id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts
2743,,,340.1525966248716,5.1,9087.4,,,,2,1677718810.5512857,1677715200,
2744,,,12.367184152524578,4.9,71.3,,,,3,1677718810.5514457,1677715200,
2745,,,,,,,"0.883","0.883",5,1677718810.551494,1677715200,
2746,,,,,,,"0.019","0.8820000000000007",6,1677718810.5515382,1677715200,
2747,,,10.471747843055555,"0",985,,,,7,1677718810.55158,1677715200,
2748,,,37.518331096666664,"0",1855,,,,8,1677718810.551621,1677715200,
2749,,,34.73250580361111,"0",1688,,,,9,1677718810.5516603,1677715200,
2750,,,"0.009166335811111112","0",1,,,,10,1677718810.5516984,1677715200,
2751,,,120.63749365083333,118,122,,,,11,1677718810.5517368,1677715200,
2752,,,"0.3132812771488889","0",15.347,,,,12,1677718810.5518708,1677715200,
2753,,,-56.59192197666666,-63,-53,,,,13,1677718810.5519302,1677715200,
2754,,,,,,,11.35,11.35,14,1677718810.5519724,1677715200,
2755,,,,,,,"0.18",11.349999999999993,15,1677718810.5520103,1677715200,
2756,,,91.0901393475,85,121,,,,16,1677718810.5520463,1677715200,
2757,,,103.95774298111111,97,145,,,,17,1677718810.5520818,1677715200,
2758,,,48.909895368055544,"0",113,,,,18,1677718810.5521188,1677715200,
2759,,,"0.8770533055249999","0.63",1,,,,19,1677718810.552155,1677715200,
2760,,,129.3784510647222,128,130,,,,20,1677718810.5521917,1677715200,
2761,,,"0.8044281426527778","0.746",1.123,,,,21,1677718810.5522277,1677715200,
2762,,,-55.243059627777775,-60,-51,,,,22,1677718810.552265,1677715200,
2823,,,43.79891208419445,3.4,517.8,,,,2,1677733210.4543004,1677729600,
2824,,,6.535732615166666,3.9,30.4,,,,3,1677733210.4544992,1677729600,
2825,,,,,,,"0.919","0.919",5,1677733210.4545817,1677729600,
2826,,,,,,,"0.056","0.9190000000000007",6,1677733210.4546864,1677729600,
2827,,,9.84498940722222,"0",734,,,,7,1677733210.45477,1677729600,
2828,,,32.773256494722226,"0",1597,,,,8,1677733210.4548757,1677729600,
2829,,,30.000455353888892,"0",1430,,,,9,1677733210.4549403,1677729600,
2830,,,"0.010063241413888889","0",1,,,,10,1677733210.454996,1677729600,
2831,,,121.93812509138887,119,123,,,,11,1677733210.4550514,1677729600,
2832,,,"0.2707926947941666","0",13.11,,,,12,1677733210.4551063,1677729600,
2833,,,-56.949945121388886,-60,-54,,,,13,1677733210.4551606,1677729600,
2834,,,,,,,11.709,11.709,14,1677733210.455216,1677729600,
2835,,,,,,,"0.539",11.70899999999999,15,1677733210.455271,1677729600,
2836,,,90.19795180194446,86,118,,,,16,1677733210.4553287,1677729600,
2837,,,102.79999345222222,97,135,,,,17,1677733210.4553819,1677729600,
2838,,,48.18429265694443,"0",101,,,,18,1677733210.4554374,1677729600,
2839,,,"0.8779876076250002","0.66",1,,,,19,1677733210.4554906,1677729600,
2840,,,130.49774002027775,129,131,,,,20,1677733210.4555433,1677729600,
2841,,,"0.7880445241558333","0.738",1.028,,,,21,1677733210.4555972,1677729600,
2842,,,-55.01543273666666,-58,-52,,,,22,1677733210.4556508,1677729600,
2863,,,15.678116738472225,5.1,252.2,,,,2,1677740410.4905746,1677736800,
2864,,,269.42728738488887,4.9,8714.5,,,,3,1677740410.4908621,1677736800,
2865,,,,,,,"0.939","0.939",5,1677740410.490967,1677736800,
2866,,,,,,,"0.075","0.9380000000000007",6,1677740410.491065,1677736800,
2867,,,8.828214900555556,"0",740,,,,7,1677740410.4911425,1677736800,
2868,,,34.99863234083333,"0",1859,,,,8,1677740410.4912171,1677736800,
2869,,,32.61399258611111,"0",1725,,,,9,1677740410.4913251,1677736800,
2870,,,"0.010898063075","0",1,,,,10,1677740410.491417,1677736800,
2871,,,122.18904152638889,120,123,,,,11,1677740410.4914973,1677736800,
2872,,,"0.28845563882749997","0",15.2,,,,12,1677740410.4915879,1677736800,
2873,,,-56.917261734166665,-60,-54,,,,13,1677740410.491724,1677736800,
2874,,,,,,,11.899,11.899,14,1677740410.4918625,1677736800,
2875,,,,,,,"0.729",11.898999999999988,15,1677740410.4919388,1677736800,
2876,,,100.39728900666667,84,136,,,,16,1677740410.4920115,1677736800,
2877,,,112.98332842361107,98,150,,,,17,1677740410.4920783,1677736800,
2878,,,50.66627258305555,"0",99,,,,18,1677740410.4921405,1677736800,
2879,,,"0.8872040068194446","0.67",1,,,,19,1677740410.4922035,1677736800,
2880,,,130.5184892791667,129,132,,,,20,1677740410.4922655,1677736800,
2881,,,"0.8648667329152779","0.745",1.144,,,,21,1677740410.4923332,1677736800,
2882,,,-55.266597061388886,-57,-54,,,,22,1677740410.4923975,1677736800,
2883,,,16.905873576361106,2.7,1264,,,,2,1677744010.5149512,1677740400,
2884,,,5.877298444638888,2.4,47.8,,,,3,1677744010.5151331,1677740400,
2885,,,,,,,"0.948","0.948",5,1677744010.5151856,1677740400,
2886,,,,,,,"0.085","0.9480000000000007",6,1677744010.515232,1677740400,
2887,,,8.305852003611113,"0",727,,,,7,1677744010.515278,1677740400,
2888,,,30.944349771111117,"0",1202,,,,8,1677744010.5153234,1677740400,
2889,,,28.591021671388887,"0",1201,,,,9,1677744010.5153682,1677740400,
2890,,,"0.009212123527777777","0",1,,,,10,1677744010.5154135,1677740400,
2891,,,121.61172811083333,120,122,,,,11,1677744010.515458,1677740400,
2892,,,"0.25693709321472225","0",9.891,,,,12,1677744010.515508,1677740400,
2893,,,-57.033118906388886,-61,-54,,,,13,1677744010.5155556,1677740400,
2894,,,,,,,11.988,11.988,14,1677744010.5155993,1677740400,
2895,,,,,,,"0.819",11.988999999999988,15,1677744010.5156438,1677740400,
2896,,,89.93971964083333,85,116,,,,16,1677744010.5156868,1677740400,
2897,,,102.86590022888892,96,131,,,,17,1677744010.5157304,1677740400,
2898,,,49.12614352250001,"0",92,,,,18,1677744010.5157728,1677740400,
2899,,,"0.8748214485277778","0.69",1,,,,19,1677744010.5158489,1677740400,
2900,,,130.02051080583337,129,131,,,,20,1677744010.5158925,1677740400,
2901,,,"0.7908557866650002","0.741",1.006,,,,21,1677744010.5159373,1677740400,
2902,,,-55.42930426305554,-57,-52,,,,22,1677744010.515992,1677740400,
2903,,,27.994460823805554,5.1,1250.1,,,,2,1677747610.6060023,1677744000,
2904,,,5.8516992134166665,4.9,14.5,,,,3,1677747610.6061301,1677744000,
2905,,,,,,,"0.958","0.958",5,1677747610.6061735,1677744000,
2906,,,,,,,"0.095","0.9580000000000007",6,1677747610.6062117,1677744000,
2907,,,9.605708739999999,"0",723,,,,7,1677747610.6062489,1677744000,
2908,,,36.16166161472223,"0",1357,,,,8,1677747610.6062853,1677744000,
2909,,,33.46493235916667,"0",1187,,,,9,1677747610.6063225,1677744000,
2910,,,"0.00995167411388889","0",1,,,,10,1677747610.6063585,1677744000,
2911,,,121.4660833538889,119,122,,,,11,1677747610.6063972,1677744000,
2912,,,"0.30020864871083336","0",11.157,,,,12,1677747610.6064343,1677744000,
2763,,,89.66137598972222,5.3,3639.7,,,,2,1677722410.334039,1677718800,
2764,,,15.081018840416666,5,441.8,,,,3,1677722410.334209,1677718800,
2765,,,,,,,"0.891","0.891",5,1677722410.3343189,1677718800,
2766,,,,,,,"0.027","0.8900000000000007",6,1677722410.3343935,1677718800,
2767,,,7.695808365277778,"0",723,,,,7,1677722410.3344557,1677718800,
2768,,,26.78075811972222,"0",1416,,,,8,1677722410.3345108,1677718800,
2769,,,24.54251927055556,"0",1228,,,,9,1677722410.3345642,1677718800,
2770,,,"0.008249142286111111","0",1,,,,10,1677722410.3346164,1677718800,
2771,,,120.68270181277778,119,122,,,,11,1677722410.3346689,1677718800,
2772,,,"0.22439460675611111","0",11.781,,,,12,1677722410.334722,1677718800,
2773,,,-56.76760583750001,-65,-54,,,,13,1677722410.3347745,1677718800,
2774,,,,,,,11.439,11.439,14,1677722410.3348682,1677718800,
2775,,,,,,,"0.27",11.439999999999994,15,1677722410.3349226,1677718800,
2776,,,90.55576955583335,86,121,,,,16,1677722410.3349752,1677718800,
2777,,,103.11196516444444,97,133,,,,17,1677722410.3350334,1677718800,
2778,,,48.06845664499999,"0",99,,,,18,1677722410.3350928,1677718800,
2779,,,"0.8786322898916664","0.67",1,,,,19,1677722410.3351524,1677718800,
2780,,,129.27587492194442,128,130,,,,20,1677722410.3352048,1677718800,
2781,,,"0.7983106120438892","0.748",1.031,,,,21,1677722410.3352563,1677718800,
2782,,,-54.33764787250001,-57,-52,,,,22,1677722410.3353288,1677718800,
2783,,,548.6332339135,6.5,5806.3,,,,2,1677726010.3379867,1677722400,
2784,,,13.956180399972226,6.9,50,,,,3,1677726010.3381715,1677722400,
2785,,,,,,,"0.9","0.9",5,1677726010.3382316,1677722400,
2786,,,,,,,"0.037","0.9000000000000007",6,1677726010.3382862,1677722400,
2787,,,9.923692059999999,"0",735,,,,7,1677726010.3383384,1677722400,
2788,,,32.482743732222225,"0",1790,,,,8,1677726010.338391,1677722400,
2789,,,29.578246173611117,"0",1645,,,,9,1677726010.3384485,1677722400,
2790,,,"0.008689430983333333","0",1,,,,10,1677726010.3385038,1677722400,
2791,,,121.2093958936111,118,123,,,,11,1677726010.33859,1677722400,
2792,,,"0.2707118507958333","0",15.077,,,,12,1677726010.3386457,1677722400,
2793,,,-56.532785527222224,-60,-53,,,,13,1677726010.338698,1677722400,
2794,,,,,,,11.529,11.529,14,1677726010.3387563,1677722400,
2795,,,,,,,"0.36",11.52999999999999,15,1677726010.3388367,1677722400,
2796,,,90.5098306702778,85,118,,,,16,1677726010.3388906,1677722400,
2797,,,103.08309054611108,97,136,,,,17,1677726010.3389482,1677722400,
2798,,,47.9865724586111,"0",102,,,,18,1677726010.3390002,1677722400,
2799,,,"0.8788730960583332","0.66",1,,,,19,1677726010.3390517,1677722400,
2800,,,129.8635564036111,128,131,,,,20,1677726010.3391054,1677722400,
2801,,,"0.79437330505","0.743",1.053,,,,21,1677726010.3391578,1677722400,
2802,,,-54.22476735916666,-57,-51,,,,22,1677726010.3392158,1677722400,
2803,,,491.5347822993055,7.6,2286.2,,,,2,1677729610.4316313,1677726000,
2804,,,15.760867917,6.5,69.2,,,,3,1677729610.4318213,1677726000,
2805,,,,,,,"0.91","0.91",5,1677729610.4318762,1677726000,
2806,,,,,,,"0.046","0.9090000000000007",6,1677729610.4319258,1677726000,
2807,,,8.963588300277777,"0",722,,,,7,1677729610.43197,1677726000,
2808,,,30.263883887777776,"0",1788,,,,8,1677729610.432014,1677726000,
2809,,,27.55394808638889,"0",1641,,,,9,1677729610.4320571,1677726000,
2810,,,"0.012343392680555556","0",1,,,,10,1677729610.4320996,1677726000,
2811,,,121.27827759777779,119,122,,,,11,1677729610.4321501,1677726000,
2812,,,"0.2514663670172222","0",14.836,,,,12,1677729610.4321926,1677726000,
2813,,,-56.492069924722216,-59,-54,,,,13,1677729610.4322343,1677726000,
2814,,,,,,,11.619,11.619,14,1677729610.4322762,1677726000,
2815,,,,,,,"0.449",11.618999999999991,15,1677729610.4323192,1677726000,
2816,,,90.85248325916668,86,116,,,,16,1677729610.4323606,1677726000,
2817,,,103.02906899333333,97,135,,,,17,1677729610.432403,1677726000,
2818,,,47.246799258055546,"0",103,,,,18,1677729610.4324453,1677726000,
2819,,,"0.8823620463","0.65",1,,,,19,1677729610.4325204,1677726000,
2820,,,129.88107888888888,128,131,,,,20,1677729610.4325743,1677726000,
2821,,,"0.7935080328100002","0.745",1.048,,,,21,1677729610.4326181,1677726000,
2822,,,-53.04609536277778,-56,-51,,,,22,1677729610.4326663,1677726000,
2843,,,14.394503851638895,5.1,462.8,,,,2,1677736810.5587056,1677733200,
2844,,,6.244622450555554,4.9,25.8,,,,3,1677736810.5588644,1677733200,
2845,,,,,,,"0.929","0.929",5,1677736810.558908,1677733200,
2846,,,,,,,"0.066","0.9290000000000007",6,1677736810.5589468,1677733200,
2847,,,9.082419797222222,"0",737,,,,7,1677736810.5589848,1677733200,
2848,,,33.362648417222225,"0",1220,,,,8,1677736810.5590255,1677733200,
2849,,,30.73975882611111,"0",1214,,,,9,1677736810.5590641,1677733200,
2850,,,"0.008938610508333333","0",1,,,,10,1677736810.5591016,1677733200,
2851,,,122.38009672777775,120,123,,,,11,1677736810.5591395,1677733200,
2852,,,"0.2758366819647222","0",10.015,,,,12,1677736810.55918,1677733200,
2853,,,-56.983624535555556,-60,-55,,,,13,1677736810.5592175,1677733200,
2854,,,,,,,11.798,11.798,14,1677736810.559255,1677733200,
2855,,,,,,,"0.629",11.798999999999989,15,1677736810.5592911,1677733200,
2856,,,90.447876445,85,121,,,,16,1677736810.5593288,1677733200,
2857,,,103.42801891833335,96,133,,,,17,1677736810.559366,1677733200,
2858,,,49.25495654999998,"0",101,,,,18,1677736810.5594094,1677733200,
2859,,,"0.8748765356000002","0.65",1,,,,19,1677736810.5594463,1677733200,
2860,,,130.9468368561111,129,132,,,,20,1677736810.5594833,1677733200,
2861,,,"0.7899314866055555","0.735",1.019,,,,21,1677736810.5595195,1677733200,
2862,,,-54.795959023888884,-57,-52,,,,22,1677736810.5595558,1677733200,
2913,,,-57.08264424,-60,-53,,,,13,1677747610.6064696,1677744000,
2914,,,,,,,12.078,12.078,14,1677747610.6065047,1677744000,
2915,,,,,,,"0.908",12.07799999999999,15,1677747610.6065397,1677744000,
2916,,,90.02782035916668,85,117,,,,16,1677747610.6065738,1677744000,
2917,,,102.85659005444445,97,134,,,,17,1677747610.606614,1677744000,
2918,,,49.073896793333326,"0",97,,,,18,1677747610.6066492,1677744000,
2919,,,"0.8754859118194444","0.69",1,,,,19,1677747610.6066835,1677744000,
2920,,,129.99003963833331,129,131,,,,20,1677747610.6067207,1677744000,
2921,,,"0.7912377066577778","0.744",1.027,,,,21,1677747610.606755,1677744000,
2922,,,-55.47133553472222,-58,-53,,,,22,1677747610.6068175,1677744000,
2923,,,9.728557791361114,5.1,314,,,,2,1677751210.6954157,1677747600,
2924,,,6.1177427831388895,4.9,36.9,,,,3,1677751210.6955564,1677747600,
2925,,,,,,,"0.969","0.969",5,1677751210.6956,1677747600,
2926,,,,,,,"0.105","0.9680000000000007",6,1677751210.6956408,1677747600,
2927,,,11.053162563888888,"0",720,,,,7,1677751210.6956801,1677747600,
2928,,,38.69205869416667,"0",1812,,,,8,1677751210.6957202,1677747600,
2929,,,35.478457712777775,"0",1666,,,,9,1677751210.695758,1677747600,
2930,,,"0.010607464966666667","0",1,,,,10,1677751210.6958282,1677747600,
2931,,,120.97503765805556,119,122,,,,11,1677751210.6958673,1677747600,
2932,,,"0.3224933448466667","0",14.996,,,,12,1677751210.6959062,1677747600,
2933,,,-57.09204006833332,-60,-55,,,,13,1677751210.6959426,1677747600,
2934,,,,,,,12.167,12.167,14,1677751210.6959803,1677747600,
2935,,,,,,,"0.998",12.167999999999992,15,1677751210.6960166,1677747600,
2936,,,89.92975134555554,85,117,,,,16,1677751210.696053,1677747600,
2937,,,102.86139776166665,97,133,,,,17,1677751210.6960897,1677747600,
2938,,,49.209049245833334,"0",100,,,,18,1677751210.69613,1677747600,
2939,,,"0.8747345894888888","0.66",1,,,,19,1677751210.696166,1677747600,
2940,,,129.56098843361113,128,130,,,,20,1677751210.696203,1677747600,
2941,,,"0.7941827677508334","0.744",1.026,,,,21,1677751210.6962395,1677747600,
2942,,,-55.433386746111104,-58,-54,,,,22,1677751210.6962762,1677747600,
3043,,,381.42660777325,5.2,4075.3,,,,2,1677772811.029212,1677769200,
3044,,,15.054654620083333,5,79.9,,,,3,1677772811.0293484,1677769200,
3045,,,,,,,1.046,1.046,5,1677772811.0293937,1677769200,
3046,,,,,,,"0.183",1.046000000000001,6,1677772811.0294359,1677769200,
3047,,,14.161600268055551,"0",710,,,,7,1677772811.029475,1677769200,
3048,,,49.886333795555565,"0",1350,,,,8,1677772811.0295138,1677769200,
3049,,,45.848675083055554,"0",1164,,,,9,1677772811.0295515,1677769200,
3050,,,"0.014956054816666666","0",1,,,,10,1677772811.0295894,1677769200,
3051,,,119.90919629527775,118,121,,,,11,1677772811.029627,1677769200,
3052,,,"0.4197919665611111","0",11.235,,,,12,1677772811.0296648,1677769200,
3053,,,-57.051421668888885,-62,-54,,,,13,1677772811.029703,1677769200,
3054,,,,,,,12.706,12.706,14,1677772811.0297403,1677769200,
3055,,,,,,,1.536,12.706000000000001,15,1677772811.0298166,1677769200,
3056,,,89.00567334750001,85,125,,,,16,1677772811.0298579,1677769200,
3057,,,103.2701044441667,97,139,,,,17,1677772811.0298963,1677769200,
3058,,,51.707313719444436,"0",103,,,,18,1677772811.0299332,1677769200,
3059,,,"0.8624279544277779","0.66",1,,,,19,1677772811.0299795,1677769200,
3060,,,128.30401047500004,127,130,,,,20,1677772811.0300179,1677769200,
3061,,,"0.80508501658","0.758",1.078,,,,21,1677772811.0300567,1677769200,
3062,,,-54.92431904194444,-58,-51,,,,22,1677772811.030095,1677769200,
3063,,,66.41522156441665,5,3917.7,,,,2,1677776411.100572,1677772800,
3064,,,6.640799211277777,4.8,74.9,,,,3,1677776411.100818,1677772800,
3065,,,,,,,1.062,1.062,5,1677776411.1009316,1677772800,
3066,,,,,,,"0.199",1.0620000000000012,6,1677776411.101016,1677772800,
3067,,,16.712879501388887,"0",709,,,,7,1677776411.1010985,1677772800,
3068,,,55.71404542166667,"0",1794,,,,8,1677776411.1011791,1677772800,
3069,,,51.024565807777776,"0",1653,,,,9,1677776411.1012592,1677772800,
3070,,,"0.018174231469444444","0",1,,,,10,1677776411.1013446,1677772800,
3071,,,120.02415359111113,117,121,,,,11,1677776411.1014264,1677772800,
3072,,,"0.46781629157694443","0",14.976,,,,12,1677776411.101508,1677772800,
3073,,,-57.28528977472221,-62,-53,,,,13,1677776411.101592,1677772800,
3074,,,,,,,12.796,12.796,14,1677776411.101669,1677772800,
3075,,,,,,,1.626,12.796000000000001,15,1677776411.1017506,1677772800,
3076,,,89.15597131888889,85,128,,,,16,1677776411.1018727,1677772800,
3077,,,103.38842809305555,97,143,,,,17,1677776411.1019585,1677772800,
3078,,,51.66587364555556,"0",108,,,,18,1677776411.102043,1677772800,
3079,,,"0.8628012307583334","0.64",1,,,,19,1677776411.1021228,1677772800,
3080,,,128.70816686250004,127,129,,,,20,1677776411.1022027,1677772800,
3081,,,"0.8039827910563888","0.752",1.11,,,,21,1677776411.1022859,1677772800,
3082,,,-56.14539039666666,-60,-51,,,,22,1677776411.1023653,1677772800,
4613,,,604.6127044811944,1.5,1779.6,,,,2,1678024811.4373,1678021200,
4614,,,17.158814000555555,1.1,82.9,,,,3,1678024811.4374785,1678021200,
4615,,,,,,,2.348,2.348,5,1678024811.4375505,1678021200,
4616,,,,,,,"0.314",2.346999999999989,6,1678024811.4376054,1678021200,
4617,,,18.103776485555557,"0",699,,,,7,1678024811.4376702,1678021200,
4618,,,67.77483779277777,"0",1545,,,,8,1678024811.4377284,1678021200,
4619,,,62.60911446416666,"0",1398,,,,9,1678024811.4378257,1678021200,
4620,,,"0.017523639558333335","0",1,,,,10,1678024811.437882,1678021200,
4621,,,119.277182095,117,120,,,,11,1678024811.4379396,1678021200,
4622,,,"0.5715370234127777","0",13.064,,,,12,1678024811.4379904,1678021200,
4623,,,-59.3116518988889,-63,-56,,,,13,1678024811.438045,1678021200,
4624,,,,,,,19.084,19.084,14,1678024811.4380934,1678021200,
4625,,,,,,,1.401,19.084000000000117,15,1678024811.4381423,1678021200,
4626,,,89.28988931805554,84,159,,,,16,1678024811.4381995,1678021200,
4627,,,103.55194283388887,95,194,,,,17,1678024811.4382913,1678021200,
4628,,,51.29775620305554,"0",156,,,,18,1678024811.438347,1678021200,
4629,,,"0.8636214310694443","0.59",1,,,,19,1678024811.4383967,1678021200,
4630,,,127.77900927083333,125,129,,,,20,1678024811.4384456,1678021200,
4631,,,"0.8112443943783334","0.745",1.524,,,,21,1678024811.4384937,1678021200,
4632,,,-53.67567702,-59,-50,,,,22,1678024811.4385438,1678021200,
4633,,,436.9690546159721,135.31,3279.57,,,,24,1678024811.4385977,1678021200,
4634,,,,,,,14.1052,14.021700000000001,25,1678024811.438654,1678021200,
4635,,,,,,,"0.0018","0",26,1678024811.4387033,1678021200,
4636,,,122.56627051651945,121.03,123.4,,,,27,1678024811.4387507,1678021200,
4637,,,542.4658954629862,69.06,2923.09,,,,28,1678024811.4388232,1678021200,
4638,,,,,,,16.4633,16.288500000000003,29,1678024811.43887,1678021200,
4639,,,,,,,"0","0",30,1678024811.4389126,1678021200,
4640,,,122.56627058692499,121.03,123.4,,,,31,1678024811.4389539,1678021200,
4641,,,815.8381512729724,5.4,7487.3,,,,2,1678028410.8111115,1678024800,
4642,,,22.639722546805558,5.4,52.2,,,,3,1678028410.8112586,1678024800,
2943,,,7.3975499441388886,"0.5",98.5,,,,2,1677754810.7049613,1677751200,
2944,,,4.917322302583334,"0.3",18.2,,,,3,1677754810.7051191,1677751200,
2945,,,,,,,"0.979","0.979",5,1677754810.705181,1677751200,
2946,,,,,,,"0.115","0.9780000000000008",6,1677754810.7052279,1677751200,
2947,,,24.580675493611114,"0",740,,,,7,1677754810.7052774,1677751200,
2948,,,53.65226569916666,"0",1702,,,,8,1677754810.7053268,1677751200,
2949,,,45.66923477388889,"0",1551,,,,9,1677754810.705378,1677751200,
2950,,,"0.020760812172222223","0",1,,,,10,1677754810.7054222,1677751200,
2951,,,121.4764498638889,119,123,,,,11,1677754810.705465,1677751200,
2952,,,"0.4443894167055556","0",14.159,,,,12,1677754810.705507,1677751200,
2953,,,-56.74638177972222,-61,-54,,,,13,1677754810.7055497,1677751200,
2954,,,,,,,12.257,12.257,14,1677754810.7055938,1677751200,
2955,,,,,,,1.087,12.25699999999999,15,1677754810.705642,1677751200,
2956,,,88.86834761472221,84,117,,,,16,1677754810.7056851,1677751200,
2957,,,103.04599370527778,96,132,,,,17,1677754810.7057333,1677751200,
2958,,,51.46738144805554,"0",97,,,,18,1677754810.7057762,1677751200,
2959,,,"0.8631437849833336","0.67",1,,,,19,1677754810.705855,1677751200,
2960,,,130.12741705583332,128,132,,,,20,1677754810.7059054,1677751200,
2961,,,"0.7924538853838888","0.738",1.008,,,,21,1677754810.7059512,1677751200,
2962,,,-55.081044707777785,-58,-53,,,,22,1677754810.7060025,1677751200,
2963,,,41.31390720302778,2.5,1276.8,,,,2,1677758410.7605555,1677754800,
2964,,,7.526505144722223,2.3,110.2,,,,3,1677758410.7606945,1677754800,
2965,,,,,,,"0.991","0.991",5,1677758410.760738,1677754800,
2966,,,,,,,"0.127","0.9900000000000008",6,1677758410.7607768,1677754800,
2967,,,12.119237899999996,"0",736,,,,7,1677758410.7608542,1677754800,
2968,,,45.75284188055556,"0",1501,,,,8,1677758410.7608986,1677754800,
2969,,,42.30782964583334,"0",1309,,,,9,1677758410.760942,1677754800,
2970,,,"0.012824411350000002","0",1,,,,10,1677758410.760985,1677754800,
2971,,,120.66695670305559,118,123,,,,11,1677758410.7610357,1677754800,
2972,,,"0.38115340827472227","0",12.26,,,,12,1677758410.7610884,1677754800,
2973,,,-57.42029654527778,-61,-55,,,,13,1677758410.7611308,1677754800,
2974,,,,,,,12.347,12.347,14,1677758410.7611735,1677754800,
2975,,,,,,,1.177,12.346999999999992,15,1677758410.761215,1677754800,
2976,,,89.18701346583332,85,124,,,,16,1677758410.7612565,1677754800,
2977,,,103.49380230805555,97,131,,,,17,1677758410.7612984,1677754800,
2978,,,51.93822937250001,"0",96,,,,18,1677758410.7613401,1677754800,
2979,,,"0.8624295835777774","0.67",1,,,,19,1677758410.7613862,1677754800,
2980,,,129.3975019819445,127,131,,,,20,1677758410.7614286,1677754800,
2981,,,"0.8007639749102777","0.741",1.018,,,,21,1677758410.7614713,1677754800,
2982,,,-55.075520049999994,-57,-53,,,,22,1677758410.761513,1677754800,
2983,,,260.36353684175003,5.1,1566.1,,,,2,1677762010.8262172,1677758400,
2984,,,11.841046386583335,4.9,155.5,,,,3,1677762010.8264012,1677758400,
2985,,,,,,,1.003,1.003,5,1677762010.8264687,1677758400,
2986,,,,,,,"0.139",1.0020000000000007,6,1677762010.826517,1677758400,
2987,,,12.887634921388889,"0",992,,,,7,1677762010.8265638,1677758400,
2988,,,41.459788825,"0",1678,,,,8,1677762010.8266094,1677758400,
2989,,,37.696173484722216,"0",1504,,,,9,1677762010.826655,1677758400,
2990,,,"0.014676580805555556","0",1,,,,10,1677762010.8267014,1677758400,
2991,,,120.25075392305554,117,121,,,,11,1677762010.8267465,1677758400,
2992,,,"0.3479307189105556","0",14.069,,,,12,1677762010.8268194,1677758400,
2993,,,-57.553744275000014,-62,-54,,,,13,1677762010.82687,1677758400,
2994,,,,,,,12.436,12.436,14,1677762010.8269145,1677758400,
2995,,,,,,,1.267,12.436999999999994,15,1677762010.8269598,1677758400,
2996,,,88.96855263194446,85,119,,,,16,1677762010.8270032,1677758400,
2997,,,102.82640341333335,97,135,,,,17,1677762010.8270466,1677758400,
2998,,,50.71651857333333,"0",102,,,,18,1677762010.8270915,1677758400,
2999,,,"0.8658051075527778","0.64",1,,,,19,1677762010.8271353,1677758400,
3000,,,128.5627867755555,127,130,,,,20,1677762010.8271797,1677758400,
3001,,,"0.7995414299208333","0.75",1.057,,,,21,1677762010.8272235,1677758400,
3002,,,-54.75412200222223,-59,-52,,,,22,1677762010.8272674,1677758400,
3003,,,90.06521064513889,5.1,1599.1,,,,2,1677765610.8731074,1677762000,
3004,,,7.942617690583334,4.9,46.8,,,,3,1677765610.8732495,1677762000,
3005,,,,,,,1.017,1.017,5,1677765610.8732953,1677762000,
3006,,,,,,,"0.153",1.016000000000001,6,1677765610.8733356,1677762000,
3007,,,12.79732559888889,"0",719,,,,7,1677765610.8733745,1677762000,
3008,,,46.12337860083333,"0",1584,,,,8,1677765610.8734155,1677762000,
3009,,,42.35636075861111,"0",1416,,,,9,1677765610.8734534,1677762000,
3010,,,"0.013720837772222223","0",1,,,,10,1677765610.873491,1677762000,
3011,,,120.94708603083332,119,121,,,,11,1677765610.8735282,1677762000,
3012,,,"0.38445345848027784","0",13.126,,,,12,1677765610.8735662,1677762000,
3013,,,-56.40841285222222,-61,-52,,,,13,1677765610.8736026,1677762000,
3014,,,,,,,12.526,12.526,14,1677765610.873639,1677762000,
3015,,,,,,,1.356,12.525999999999996,15,1677765610.8736763,1677762000,
3016,,,89.1519306261111,84,141,,,,16,1677765610.8737197,1677762000,
3017,,,103.34623557583332,97,153,,,,17,1677765610.8737586,1677762000,
3018,,,51.666684948611106,"0",103,,,,18,1677765610.8738253,1677762000,
3019,,,"0.8633375395249999","0.64",1,,,,19,1677765610.8738647,1677762000,
3020,,,129.31262416694446,128,130,,,,20,1677765610.8739028,1677762000,
3021,,,"0.7989072819180557","0.747",1.184,,,,21,1677765610.8739402,1677762000,
3022,,,-55.585498518055566,-59,-52,,,,22,1677765610.8739777,1677762000,
3023,,,382.12950806286113,5.6,1592,,,,2,1677769210.8762767,1677765600,
3024,,,125.26659976711112,5.7,520.4,,,,3,1677769210.8764203,1677765600,
3025,,,,,,,1.031,1.031,5,1677769210.8764663,1677765600,
3026,,,,,,,"0.168",1.031000000000001,6,1677769210.876506,1677765600,
3027,,,14.102527349722223,"0",729,,,,7,1677769210.876546,1677765600,
3028,,,35.50476731972223,"0",1602,,,,8,1677769210.8765845,1677765600,
3029,,,31.095981779722223,"0",1436,,,,9,1677769210.8766227,1677765600,
3030,,,"0.01842706321388889","0",1,,,,10,1677769210.8766599,1677765600,
3031,,,120.12714590972224,117,122,,,,11,1677769210.8766983,1677765600,
3032,,,"0.29709938511166667","0",13.282,,,,12,1677769210.8767364,1677765600,
3033,,,-57.53327005833333,-61,-54,,,,13,1677769210.8767734,1677765600,
3034,,,,,,,12.616,12.616,14,1677769210.8768399,1677765600,
3035,,,,,,,1.446,12.615999999999998,15,1677769210.8768795,1677765600,
3036,,,88.77148171777776,85,118,,,,16,1677769210.8769166,1677765600,
3037,,,102.94774797305557,97,137,,,,17,1677769210.8769538,1677765600,
3038,,,51.528955589166664,"0",105,,,,18,1677769210.876995,1677765600,
3039,,,"0.8629010921194444","0.64",1,,,,19,1677769210.8770363,1677765600,
3040,,,128.73948112,127,131,,,,20,1677769210.8770766,1677765600,
3041,,,"0.8003404740408332","0.749",1.069,,,,21,1677769210.8771262,1677765600,
3042,,,-55.65493612388889,-63,-53,,,,22,1677769210.877173,1677765600,
4643,,,,,,,2.368,2.368,5,1678028410.8113086,1678024800,
4644,,,,,,,"0.335",2.367999999999988,6,1678028410.811355,1678024800,
4645,,,19.500836441666667,"0",715,,,,7,1678028410.8113968,1678024800,
4646,,,67.08840362916666,"0",1735,,,,8,1678028410.811437,1678024800,
4647,,,61.517358842777774,"0",1597,,,,9,1678028410.8114762,1678024800,
4648,,,"0.024429449330555558","0",1,,,,10,1678028410.811516,1678024800,
4649,,,119.95708587277777,117,121,,,,11,1678028410.8115551,1678024800,
4650,,,"0.5642761435305557","0",14.433,,,,12,1678028410.8115938,1678024800,
4651,,,-59.79997781277777,-64,-57,,,,13,1678028410.8116324,1678024800,
4652,,,,,,,19.174,19.174,14,1678028410.811671,1678024800,
4653,,,,,,,1.491,19.17400000000012,15,1678028410.8117094,1678024800,
4654,,,89.86716958833331,84,130,,,,16,1678028410.8117473,1678024800,
4655,,,103.49441953611112,96,143,,,,17,1678028410.811816,1678024800,
4656,,,50.24774085722222,"0",108,,,,18,1678028410.8118596,1678024800,
4657,,,"0.8688893182972223","0.63",1,,,,19,1678028410.8119,1678024800,
4658,,,128.3952504311111,126,130,,,,20,1678028410.8119416,1678024800,
4659,,,"0.8059488197594443","0.75",1.11,,,,21,1678028410.811981,1678024800,
4660,,,-54.11726528833333,-58,-51,,,,22,1678028410.812021,1678024800,
4661,,,506.07503690930554,123.59,3609.77,,,,24,1678028410.8120599,1678024800,
4662,,,,,,,14.6129,14.5294,25,1678028410.8121057,1678024800,
4663,,,,,,,"0.0018","0",26,1678028410.812145,1678024800,
4664,,,123.43941409943058,121.75,124.76,,,,27,1678028410.812184,1678024800,
4665,,,434.57434018330827,105.57,3808,,,,28,1678028410.8122225,1678024800,
4666,,,,,,,16.899,16.724200000000003,29,1678028410.8122613,1678024800,
4667,,,,,,,"0","0",30,1678028410.8123012,1678024800,
4668,,,123.43941388945557,121.75,124.76,,,,31,1678028410.8123403,1678024800,
6943,,,9.834348111305557,2.9,386,,,,2,1678291212.1595535,1678287600,
6944,,,11.901426704555556,2.7,480.1,,,,3,1678291212.1597285,1678287600,
6945,,,,,,,3.864,3.864,5,1678291212.159875,1678287600,
6946,,,,,,,"0.311",3.8629999999999236,6,1678291212.15996,1678287600,
6947,,,16.786465438611113,"0",721,,,,7,1678291212.1600602,1678287600,
6948,,,53.822737841388886,"0",1796,,,,8,1678291212.160153,1678287600,
6949,,,48.899049676111105,"0",1663,,,,9,1678291212.1602492,1678287600,
6950,,,"0.01848929845","0",1,,,,10,1678291212.1603453,1678287600,
6951,,,120.94195180972223,119,122,,,,11,1678291212.1604507,1678287600,
6952,,,"0.4488180024586111","0",14.856,,,,12,1678291212.1605375,1678287600,
6953,,,-58.53292088944445,-62,-54,,,,13,1678291212.1606145,1678287600,
6954,,,,,,,25.827,25.827,14,1678291212.1606884,1678287600,
6955,,,,,,,1.547,25.826000000000253,15,1678291212.1607406,1678287600,
6956,,,89.11769425972226,84,123,,,,16,1678291212.1608315,1678287600,
6957,,,103.85153895749998,97,142,,,,17,1678291212.1608856,1678287600,
6958,,,52.595380162777786,"0",102,,,,18,1678291212.1609323,1678287600,
6959,,,"0.8589649781888888","0.66",1,,,,19,1678291212.160989,1678287600,
6960,,,129.69215840194445,128,130,,,,20,1678291212.161037,1678287600,
6961,,,"0.8017125809747223","0.747",1.094,,,,21,1678291212.1610854,1678287600,
6962,,,-61.48904960694444,-66,-58,,,,22,1678291212.1611307,1678287600,
6963,,,350.0667761508694,124.03,3352.26,,,,24,1678291212.161183,1678287600,
6964,,,,,,,77.0834,76.9999,25,1678291212.1612303,1678287600,
6965,,,,,,,"0.0018","0",26,1678291212.1612778,1678287600,
6966,,,124.36886713753889,123.14,125.33,,,,27,1678291212.1613302,1678287600,
6967,,,399.88267761640276,59.98,2672.03,,,,28,1678291212.1613762,1678287600,
6968,,,,,,,83.4274,83.25260000000002,29,1678291212.1614275,1678287600,
6969,,,,,,,"0","0",30,1678291212.1614733,1678287600,
6970,,,124.36886713638613,123.14,125.33,,,,31,1678291212.161522,1678287600,
6971,,,749.9490775723942,186.77,5992.43,,,,35,1678291212.1616156,1678287600,
6972,,,160.005676946384,159.7773,160.5108,,,,36,1678291212.161683,1678287600,
6973,,,,,,,113.3032,113.3032,40,1678291212.1617322,1678287600,
6974,,,,,,,46.5934361199999,46.5995659799999,41,1678291212.1617792,1678287600,1678061791.646598
6975,,,13.424264652777774,4.9,260.6,,,,2,1678294811.9541628,1678291200,
6976,,,6.203729991916667,4.7,71.2,,,,3,1678294811.9543066,1678291200,
6977,,,,,,,3.882,3.882,5,1678294811.9543562,1678291200,
6978,,,,,,,"0.329",3.880999999999923,6,1678294811.9544008,1678291200,
6979,,,17.67151191083334,"0",723,,,,7,1678294811.9544435,1678291200,
6980,,,61.13721324833333,"0",1599,,,,8,1678294811.954485,1678291200,
6981,,,56.16824062611111,"0",1433,,,,9,1678294811.9545271,1678291200,
6982,,,"0.020109746169444442","0",1,,,,10,1678294811.9545684,1678291200,
6983,,,121.03419134361111,119,122,,,,11,1678294811.9546094,1678291200,
6984,,,"0.5075664648022221","0",13.219,,,,12,1678294811.95465,1678291200,
6985,,,-59.20189469694446,-62,-56,,,,13,1678294811.9546897,1678291200,
6986,,,,,,,25.917,25.917,14,1678294811.9547305,1678291200,
6987,,,,,,,1.638,25.917000000000254,15,1678294811.954771,1678291200,
6988,,,89.27998642138887,84,140,,,,16,1678294811.9548397,1678291200,
6989,,,103.97933212388888,97,165,,,,17,1678294811.9548893,1678291200,
6990,,,52.60093318027777,"0",122,,,,18,1678294811.9549286,1678291200,
6991,,,"0.8594463326638886","0.65",1,,,,19,1678294811.9549682,1678291200,
6992,,,129.8317620119445,129,130,,,,20,1678294811.9550076,1678291200,
6993,,,"0.8018534692530553","0.746",1.274,,,,21,1678294811.955046,1678291200,
6994,,,-60.59223976083334,-64,-58,,,,22,1678294811.955085,1678291200,
6995,,,170.88136754703055,123.82,1364.95,,,,24,1678294811.9551232,1678291200,
6996,,,,,,,77.2648,77.1813,25,1678294811.9551616,1678291200,
3083,,,34.25136801080556,5.1,502.9,,,,2,1677780011.0208611,1677776400,
3084,,,6.064162810027778,4.9,18.4,,,,3,1677780011.0210507,1677776400,
3085,,,,,,,1.077,1.077,5,1677780011.0211232,1677776400,
3086,,,,,,,"0.214",1.077000000000001,6,1677780011.0211837,1677776400,
3087,,,15.344428668333334,"0",1030,,,,7,1677780011.0212438,1677776400,
3088,,,50.99497090805556,"0",1700,,,,8,1677780011.0213127,1677776400,
3089,,,46.52544357666667,"0",1523,,,,9,1677780011.0213706,1677776400,
3090,,,"0.014275937086111109","0",1,,,,10,1677780011.0214264,1677776400,
3091,,,119.78288220833332,118,121,,,,11,1677780011.0214827,1677776400,
3092,,,"0.4285862061541667","0",14.159,,,,12,1677780011.021538,1677776400,
3093,,,-57.71275988749999,-61,-55,,,,13,1677780011.0215933,1677776400,
3094,,,,,,,12.885,12.885,14,1677780011.0216494,1677776400,
3095,,,,,,,1.716,12.886000000000003,15,1677780011.0217044,1677776400,
3096,,,88.89345295194443,84,117,,,,16,1677780011.0217595,1677776400,
3097,,,102.87919857083337,97,129,,,,17,1677780011.0218487,1677776400,
3098,,,51.1462276761111,"0",96,,,,18,1677780011.0219133,1677776400,
3099,,,"0.864783404386111","0.67",1,,,,19,1677780011.021975,1677776400,
3100,,,128.6200147305556,127,129,,,,20,1677780011.022036,1677776400,
3101,,,"0.8011708138211113","0.749",1.005,,,,21,1677780011.0220919,1677776400,
3102,,,-55.64766198805555,-60,-54,,,,22,1677780011.0221531,1677776400,
3103,,,43.00537943866666,5.1,531,,,,2,1677783610.4876053,1677780000,
3104,,,7.215187924194445,4.9,72.1,,,,3,1677783610.4877696,1677780000,
3105,,,,,,,1.094,1.094,5,1677783610.4879234,1677780000,
3106,,,,,,,"0.23",1.0930000000000013,6,1677783610.487986,1677780000,
3107,,,16.294724981388885,"0",715,,,,7,1677783610.4880404,1677780000,
3108,,,57.03017109805557,"0",1736,,,,8,1677783610.4881074,1677780000,
3109,,,52.31447034999999,"0",1584,,,,9,1677783610.4881654,1677780000,
3110,,,"0.017740208219444446","0",1,,,,10,1677783610.4882178,1677780000,
3111,,,120.2556703511111,118,121,,,,11,1677783610.4882693,1677780000,
3112,,,"0.4779384843752778","0",14.359,,,,12,1677783610.4883213,1677780000,
3113,,,-57.82157827,-63,-54,,,,13,1677783610.4883723,1677780000,
3114,,,,,,,12.975,12.975,14,1677783610.488562,1677780000,
3115,,,,,,,1.806,12.976000000000006,15,1677783610.488708,1677780000,
3116,,,88.9119623575,84,113,,,,16,1677783610.4888458,1677780000,
3117,,,102.96424166472222,96,132,,,,17,1677783610.4890013,1677780000,
3118,,,51.29221486388889,"0",99,,,,18,1677783610.489057,1677780000,
3119,,,"0.8639997199833331","0.66",1,,,,19,1677783610.4891093,1677780000,
3120,,,128.68771403055555,127,130,,,,20,1677783610.4891663,1677780000,
3121,,,"0.8002091604891667","0.756",1.032,,,,21,1677783610.4892235,1677780000,
3122,,,-55.0583328175,-58,-53,,,,22,1677783610.4892805,1677780000,
3123,,,15.327329569861112,5.1,245,,,,2,1677787210.5640116,1677783600,
3124,,,6.983949581249999,4.9,21.5,,,,3,1677787210.564233,1677783600,
3125,,,,,,,1.111,1.111,5,1677787210.5643198,1677783600,
3126,,,,,,,"0.248",1.1110000000000009,6,1677787210.564375,1677783600,
3127,,,17.3551992525,"0",713,,,,7,1677787210.564433,1677783600,
3128,,,58.52852347333334,"0",1746,,,,8,1677787210.5644908,1677783600,
3129,,,53.47379045166667,"0",1599,,,,9,1677787210.564542,1677783600,
3130,,,"0.01725091075833333","0",1,,,,10,1677787210.5645978,1677783600,
3131,,,120.17181416888889,118,121,,,,11,1677787210.5646477,1677783600,
3132,,,"0.49101970982749993","0",14.527,,,,12,1677787210.5646968,1677783600,
3133,,,-58.22753919944446,-61,-55,,,,13,1677787210.5647588,1677783600,
3134,,,,,,,13.065,13.065,14,1677787210.5648386,1677783600,
3135,,,,,,,1.896,13.066000000000006,15,1677787210.564895,1677783600,
3136,,,89.40119501166667,85,120,,,,16,1677787210.56495,1677783600,
3137,,,103.24936157749998,97,139,,,,17,1677787210.5650036,1677783600,
3138,,,50.96677241277778,"0",101,,,,18,1677787210.5650663,1677783600,
3139,,,"0.8661645134777779","0.67",1,,,,19,1677787210.5651207,1677783600,
3140,,,128.84422770250004,127,130,,,,20,1677787210.565172,1677783600,
3141,,,"0.8019419271577779","0.75",1.085,,,,21,1677787210.5652225,1677783600,
3142,,,-55.18051084166667,-59,-53,,,,22,1677787210.5652733,1677783600,
3143,,,567.9619957817222,5.1,1564.9,,,,2,1677790810.8888893,1677787200,
3144,,,17.588468545666668,4.9,43.5,,,,3,1677790810.8890846,1677787200,
3145,,,,,,,1.128,1.128,5,1677790810.8892002,1677787200,
3146,,,,,,,"0.264",1.1270000000000011,6,1677790810.8892584,1677787200,
3147,,,16.58560686611111,"0",713,,,,7,1677790810.8893087,1677787200,
3148,,,56.153526662500006,"0",1451,,,,8,1677790810.8893576,1677787200,
3149,,,51.4347573288889,"0",1274,,,,9,1677790810.889406,1677787200,
3150,,,"0.016698959319444446","0",1,,,,10,1677790810.889454,1677787200,
3151,,,120.1962492088889,118,121,,,,11,1677790810.8895018,1677787200,
3152,,,"0.4711065564480555","0",12.153,,,,12,1677790810.8895476,1677787200,
3153,,,-57.918707656388875,-62,-54,,,,13,1677790810.8895934,1677787200,
3154,,,,,,,13.155,13.155,14,1677790810.8896399,1677787200,
3155,,,,,,,1.985,13.155000000000006,15,1677790810.8896859,1677787200,
3156,,,88.80104472472225,84,123,,,,16,1677790810.8897321,1677787200,
3157,,,102.7789297558333,97,138,,,,17,1677790810.8897786,1677787200,
3158,,,51.09697280444445,"0",108,,,,18,1677790810.889857,1677787200,
3159,,,"0.8643978979305554","0.62",1,,,,19,1677790810.8899143,1677787200,
3160,,,128.69399490861113,127,130,,,,20,1677790810.8899627,1677787200,
3161,,,"0.7987240215133333","0.752",1.07,,,,21,1677790810.8900094,1677787200,
3162,,,-54.87127494972222,-58,-51,,,,22,1677790810.8900561,1677787200,
3163,,,299.4591714107222,5.1,3919.2,,,,2,1677794410.8682537,1677790800,
3164,,,14.979515190361107,4.9,516.3,,,,3,1677794410.8683896,1677790800,
3165,,,,,,,1.146,1.146,5,1677794410.868435,1677790800,
3166,,,,,,,"0.282",1.1450000000000011,6,1677794410.8684754,1677790800,
3167,,,17.512475253888887,"0",728,,,,7,1677794410.8685143,1677790800,
3168,,,59.04283906055554,"0",1188,,,,8,1677794410.868553,1677790800,
3169,,,53.86855088055555,"0",1173,,,,9,1677794410.8685906,1677790800,
3170,,,"0.02231780537222222","0",1,,,,10,1677794410.868628,1677790800,
3171,,,120.54127473,118,122,,,,11,1677794410.8686657,1677790800,
3172,,,"0.49433837023805555","0",9.873,,,,12,1677794410.8687055,1677790800,
3173,,,-59.49783024666667,-63,-56,,,,13,1677794410.8687425,1677790800,
3174,,,,,,,13.245,13.245,14,1677794410.8688095,1677790800,
3175,,,,,,,2.075,13.245000000000006,15,1677794410.8688514,1677790800,
3176,,,88.69190866361112,84,123,,,,16,1677794410.8688898,1677790800,
3177,,,103.10324213361112,97,140,,,,17,1677794410.8689277,1677790800,
3178,,,51.97555979888889,"0",109,,,,18,1677794410.86897,1677790800,
3179,,,"0.8608499126805556","0.63",1,,,,19,1677794410.869008,1677790800,
3180,,,129.09185748305552,127,131,,,,20,1677794410.8690453,1677790800,
3181,,,"0.7989036319816664","0.747",1.088,,,,21,1677794410.8690827,1677790800,
3182,,,-54.66683533583335,-58,-52,,,,22,1677794410.8691208,1677790800,
3203,,,429.4197420005556,"0.5",2998.7,,,,2,1677801610.96065,1677798000,
3204,,,21.06092014238889,"0.3",745.1,,,,3,1677801610.9608152,1677798000,
3205,,,,,,,1.179,1.179,5,1677801610.9608617,1677798000,
3206,,,,,,,"0.016",1.1780000000000008,6,1677801610.9609013,1677798000,
3207,,,11.806937951944446,"0",693,,,,7,1677801610.9609401,1677798000,
3208,,,35.52420666694445,"0",1126,,,,8,1677801610.9609783,1677798000,
3209,,,32.00724512527778,"0",1119,,,,9,1677801610.9610162,1677798000,
3210,,,"0.012878437383333332","0",1,,,,10,1677801610.9610531,1677798000,
3211,,,118.42787241111112,116,120,,,,11,1677801610.96109,1677798000,
3212,,,"0.3015900977641666","0",9.511,,,,12,1677801610.9611259,1677798000,
3213,,,-59.21772198555556,-66,-55,,,,13,1677801610.9611638,1677798000,
3214,,,,,,,13.431,13.431,14,1677801610.9612007,1677798000,
3215,,,,,,,"0.089",13.431000000000001,15,1677801610.9612365,1677798000,
3216,,,87.89886679333334,84,125,,,,16,1677801610.9612718,1677798000,
3217,,,105.31035937055556,97,133,,,,17,1677801610.9613082,1677798000,
3218,,,57.11250874027777,"0",99,,,,18,1677801610.96135,1677798000,
3219,,,"0.8363365971444446","0.67",1,,,,19,1677801610.9613914,1677798000,
3220,,,127.16671608222221,125,128,,,,20,1677801610.961432,1677798000,
3221,,,"0.8291942242944447","0.759",1.046,,,,21,1677801610.9614727,1677798000,
3222,,,-53.71329527638889,-59,-49,,,,22,1677801610.961519,1677798000,
3243,,,162.0147476698889,5.2,2047,,,,2,1677808810.957555,1677805200,
3244,,,14.741059487194446,4.9,81.7,,,,3,1677808810.9576895,1677805200,
3245,,,,,,,1.214,1.214,5,1677808810.9577336,1677805200,
3246,,,,,,,"0.051",1.2130000000000007,6,1677808810.9577723,1677805200,
3247,,,17.07379839416667,"0",1039,,,,7,1677808810.957839,1677805200,
3248,,,53.935232439444455,"0",1546,,,,8,1677808810.9578798,1677805200,
3249,,,48.74935114722222,"0",1365,,,,9,1677808810.9579225,1677805200,
3250,,,"0.01965216787777778","0",1,,,,10,1677808810.957959,1677805200,
3251,,,119.26732984416667,117,121,,,,11,1677808810.9579952,1677805200,
3252,,,"0.4567541440983333","0",13.049,,,,12,1677808810.9580314,1677805200,
3253,,,-59.659598886388885,-62,-57,,,,13,1677808810.958085,1677805200,
3254,,,,,,,13.61,13.61,14,1677808810.958125,1677805200,
3255,,,,,,,"0.269",13.610999999999994,15,1677808810.958162,1677805200,
3256,,,88.40914081749999,85,118,,,,16,1677808810.958199,1677805200,
3257,,,103.02294390166666,97,146,,,,17,1677808810.9582362,1677805200,
3258,,,52.371440494166656,"0",117,,,,18,1677808810.9582727,1677805200,
3259,,,"0.8590933130916665","0.6",1,,,,19,1677808810.9583075,1677805200,
3260,,,127.93794482722224,126,129,,,,20,1677808810.958343,1677805200,
3261,,,"0.8062565834447222","0.753",1.152,,,,21,1677808810.9583783,1677805200,
3262,,,-52.855014479444435,-58,-48,,,,22,1677808810.9584148,1677805200,
3363,,,12.499322710444448,5,564.7,,,,2,1677830411.6188278,1677826800,
3364,,,5.810290374027779,4.8,16.2,,,,3,1677830411.6189673,1677826800,
3365,,,,,,,1.321,1.321,5,1677830411.6190147,1677826800,
3366,,,,,,,"0.158",1.3200000000000018,6,1677830411.6190562,1677826800,
3367,,,17.077350861666662,"0",733,,,,7,1677830411.6190968,1677826800,
3368,,,61.43729429194445,"0",1448,,,,8,1677830411.619137,1677826800,
3369,,,56.45401124666666,"0",1250,,,,9,1677830411.6191788,1677826800,
3370,,,"0.016723671505555555","0",1,,,,10,1677830411.6192195,1677826800,
3371,,,122.04528088638888,120,123,,,,11,1677830411.619258,1677826800,
3372,,,"0.5073141935716666","0",11.831,,,,12,1677830411.619302,1677826800,
3373,,,-59.978023130000004,-63,-57,,,,13,1677830411.6193402,1677826800,
3374,,,,,,,14.148,14.148,14,1677830411.6193779,1677826800,
3375,,,,,,,"0.807",14.14899999999999,15,1677830411.61942,1677826800,
3376,,,90.12944677083335,85,117,,,,16,1677830411.6194575,1677826800,
3377,,,102.6066841766667,96,135,,,,17,1677830411.6194954,1677826800,
3378,,,48.04914533166666,"0",98,,,,18,1677830411.6195328,1677826800,
3379,,,"0.8788120490527778","0.68",1,,,,19,1677830411.6195703,1677826800,
3380,,,130.95891902944444,130,131,,,,20,1677830411.6196082,1677826800,
3381,,,"0.7846280987786112","0.734",1.03,,,,21,1677830411.6196458,1677826800,
3382,,,-53.192033994444444,-57,-50,,,,22,1677830411.6196833,1677826800,
3383,,,7.749876892638889,5.1,165.7,,,,2,1677834011.2848644,1677830400,
3384,,,5.726915848083333,4.9,16.5,,,,3,1677834011.285009,1677830400,
3385,,,,,,,1.339,1.339,5,1677834011.2850597,1677830400,
3386,,,,,,,"0.176",1.3380000000000016,6,1677834011.2851005,1677830400,
3387,,,18.805779691944444,"0",733,,,,7,1677834011.2851398,1677830400,
3388,,,64.46932592638888,"0",1207,,,,8,1677834011.2851782,1677830400,
3389,,,59.050941073055554,"0",1205,,,,9,1677834011.2852159,1677830400,
3390,,,"0.017752424616666665","0",1,,,,10,1677834011.285253,1677830400,
3391,,,121.96303006555557,120,123,,,,11,1677834011.2852898,1677830400,
3392,,,"0.5331529285702777","0",9.935,,,,12,1677834011.285327,1677830400,
3393,,,-59.93235957138889,-66,-58,,,,13,1677834011.2853642,1677830400,
3394,,,,,,,14.238,14.238,14,1677834011.2854016,1677830400,
3395,,,,,,,"0.896",14.23799999999999,15,1677834011.2854395,1677830400,
3396,,,90.09984787555555,85,128,,,,16,1677834011.285477,1677830400,
3397,,,102.80851777999999,96,147,,,,17,1677834011.2855136,1677830400,
3398,,,48.5069542263889,"0",118,,,,18,1677834011.2855508,1677830400,
3399,,,"0.8771866131777779","0.6",1,,,,19,1677834011.285588,1677830400,
3400,,,130.88064476166664,129,132,,,,20,1677834011.2856257,1677830400,
3401,,,"0.7867643912741666","0.739",1.127,,,,21,1677834011.2856615,1677830400,
3402,,,-53.59958319972222,-57,-51,,,,22,1677834011.285704,1677830400,
3183,,,332.4704559485278,5.1,14041.5,,,,2,1677798010.9286737,1677794400,
3184,,,7.855285888361112,4.9,54.7,,,,3,1677798010.9288418,1677794400,
3185,,,,,,,1.163,1.163,5,1677798010.9288917,1677794400,
3186,,,,,,,"0.299",1.1620000000000013,6,1677798010.9289334,1677794400,
3187,,,18.28397526805556,"0",702,,,,7,1677798010.9289746,1677794400,
3188,,,60.62595363361111,"0",1486,,,,8,1677798010.9290147,1677794400,
3189,,,55.352112929444445,"0",1320,,,,9,1677798010.9290543,1677794400,
3190,,,"0.018250465069444444","0",1,,,,10,1677798010.9290998,1677794400,
3191,,,119.44145318333334,117,120,,,,11,1677798010.9291399,1677794400,
3192,,,"0.5128385873344444","0",12.397,,,,12,1677798010.92918,1677794400,
3193,,,-58.48342511694445,-62,-55,,,,13,1677798010.9292204,1677794400,
3194,,,,,,,13.342,13.342,14,1677798010.9292603,1677794400,
3195,,,,,,,2.172,13.342000000000004,15,1677798010.9292994,1677794400,
3196,,,96.11021208722222,84,143,,,,16,1677798010.929339,1677794400,
3197,,,109.41076068694446,97,161,,,,17,1677798010.929378,1677794400,
3198,,,51.109814938611116,"0",109,,,,18,1677798010.9294202,1677794400,
3199,,,"0.8771905976472222","0.63",1,,,,19,1677798010.9294598,1677794400,
3200,,,127.80316038000001,126,129,,,,20,1677798010.929499,1677794400,
3201,,,"0.8560136939866667","0.755",1.255,,,,21,1677798010.929538,1677794400,
3202,,,-54.71043495083334,-57,-53,,,,22,1677798010.929577,1677794400,
3223,,,929.5700761586944,4.7,2614.3,,,,2,1677805210.9785163,1677801600,
3224,,,20.714046570083337,4.3,60.8,,,,3,1677805210.978656,1677801600,
3225,,,,,,,1.196,1.196,5,1677805210.9787014,1677801600,
3226,,,,,,,"0.033",1.1950000000000007,6,1677805210.9787414,1677801600,
3227,,,17.979605173333333,"0",699,,,,7,1677805210.978809,1677801600,
3228,,,60.66580548638888,"0",1641,,,,8,1677805210.9788532,1677801600,
3229,,,55.29836617361111,"0",1500,,,,9,1677805210.9788923,1677801600,
3230,,,"0.017875832819444444","0",1,,,,10,1677805210.9789314,1677801600,
3231,,,118.98288487222221,116,120,,,,11,1677805210.9789698,1677801600,
3232,,,"0.5145331289761111","0",13.706,,,,12,1677805210.9790096,1677801600,
3233,,,-59.98343043472223,-63,-56,,,,13,1677805210.9790463,1677801600,
3234,,,,,,,13.521,13.521,14,1677805210.979084,1677801600,
3235,,,,,,,"0.179",13.520999999999999,15,1677805210.9791217,1677801600,
3236,,,88.56506964527779,84,124,,,,16,1677805210.979159,1677801600,
3237,,,103.37221613638887,97,137,,,,17,1677805210.9792004,1677801600,
3238,,,52.575282585555556,"0",106,,,,18,1677805210.979237,1677801600,
3239,,,"0.8574504839027776","0.63",1,,,,19,1677805210.979274,1677801600,
3240,,,127.28965781000001,126,129,,,,20,1677805210.9793108,1677801600,
3241,,,"0.8125011224591666","0.762",1.076,,,,21,1677805210.9793522,1677801600,
3242,,,-54.64168355388889,-60,-51,,,,22,1677805210.9793885,1677801600,
3263,,,575.5384284996945,12.5,2287.7,,,,2,1677812411.0315266,1677808800,
3264,,,23.20379629272222,6.6,110.3,,,,3,1677812411.0316644,1677808800,
3265,,,,,,,1.231,1.231,5,1677812411.03171,1677808800,
3266,,,,,,,"0.068",1.2300000000000009,6,1677812411.031751,1677808800,
3267,,,16.159833544999998,"0",719,,,,7,1677812411.0318246,1677808800,
3268,,,56.72372483888888,"0",1550,,,,8,1677812411.031868,1677808800,
3269,,,51.97283355166667,"0",1387,,,,9,1677812411.0319076,1677808800,
3270,,,"0.016289873847222223","0",1,,,,10,1677812411.0319462,1677808800,
3271,,,120.22668051000001,117,122,,,,11,1677812411.0319843,1677808800,
3272,,,"0.474990123988611","0",13.172,,,,12,1677812411.032023,1677808800,
3273,,,-59.29020438888889,-63,-56,,,,13,1677812411.0320609,1677808800,
3274,,,,,,,13.7,13.7,14,1677812411.0321002,1677808800,
3275,,,,,,,"0.358",13.699999999999989,15,1677812411.0321379,1677808800,
3276,,,88.53989723194444,84,114,,,,16,1677812411.0321758,1677808800,
3277,,,103.0747551261111,97,131,,,,17,1677812411.032213,1677808800,
3278,,,52.01883121000001,"0",98,,,,18,1677812411.0322506,1677808800,
3279,,,"0.8598658678777777","0.67",1,,,,19,1677812411.0322945,1677808800,
3280,,,128.83838003666662,126,130,,,,20,1677812411.0323334,1677808800,
3281,,,"0.800421942346111","0.747",1.013,,,,21,1677812411.032371,1677808800,
3282,,,-53.83788547527777,-59,-49,,,,22,1677812411.0324085,1677808800,
3283,,,638.0687502511945,9.3,1651.4,,,,2,1677816011.1041613,1677812400,
3284,,,19.213035857388892,7.6,57.5,,,,3,1677816011.1043212,1677812400,
3285,,,,,,,1.25,1.25,5,1677816011.1043715,1677812400,
3286,,,,,,,"0.087",1.2490000000000008,6,1677816011.1044164,1677812400,
3287,,,14.730175122777775,"0",731,,,,7,1677816011.1044629,1677812400,
3288,,,51.78347456833334,"0",1826,,,,8,1677816011.1045082,1677812400,
3289,,,47.61789050861111,"0",1675,,,,9,1677816011.104553,1677812400,
3290,,,"0.01350512888333333","0",1,,,,10,1677816011.104596,1677812400,
3291,,,121.88003749444442,120,122,,,,11,1677816011.10464,1677812400,
3292,,,"0.42847131231388896","0",14.976,,,,12,1677816011.1046836,1677812400,
3293,,,-59.81330300527778,-63,-56,,,,13,1677816011.1047273,1677812400,
3294,,,,,,,13.79,13.79,14,1677816011.1048007,1677812400,
3295,,,,,,,"0.448",13.789999999999985,15,1677816011.1048522,1677812400,
3296,,,88.61936741083332,84,116,,,,16,1677816011.104903,1677812400,
3297,,,103.60247966944445,97,141,,,,17,1677816011.104947,1677812400,
3298,,,52.804530783055554,"0",111,,,,18,1677816011.1050198,1677812400,
3299,,,"0.85650173255","0.62",1,,,,19,1677816011.1050746,1677812400,
3300,,,130.42105031055556,129,131,,,,20,1677816011.1051266,1677812400,
3301,,,"0.7946648940908334","0.743",1.08,,,,21,1677816011.1051712,1677812400,
3302,,,-54.711364886111106,-60,-51,,,,22,1677816011.105216,1677812400,
3303,,,69.84676537738889,5.1,671.3,,,,2,1677819611.1449049,1677816000,
3304,,,7.23879338,4.9,72.8,,,,3,1677819611.1450655,1677816000,
3305,,,,,,,1.266,1.266,5,1677819611.1451166,1677816000,
3306,,,,,,,"0.103",1.265000000000001,6,1677819611.145163,1677816000,
3307,,,17.79625148138889,"0",732,,,,7,1677819611.1452081,1677816000,
3308,,,59.20656421583334,"0",1567,,,,8,1677819611.145253,1677816000,
3309,,,53.953632532499995,"0",1395,,,,9,1677819611.145296,1677816000,
3310,,,"0.017423464205555555","0",1,,,,10,1677819611.1453393,1677816000,
3311,,,121.33430581750001,119,122,,,,11,1677819611.1453822,1677816000,
3312,,,"0.4926521385211111","0",13.095,,,,12,1677819611.145425,1677816000,
3313,,,-59.98157294777778,-64,-57,,,,13,1677819611.1454735,1677816000,
3314,,,,,,,13.879,13.879,14,1677819611.1455219,1677816000,
3315,,,,,,,"0.537",13.878999999999987,15,1677819611.1455667,1677816000,
3316,,,88.23974805833335,84,114,,,,16,1677819611.1456106,1677816000,
3317,,,102.81664397083335,96,138,,,,17,1677819611.1456568,1677816000,
3318,,,52.06943582444445,"0",106,,,,18,1677819611.1457,1677816000,
3319,,,"0.8587406153999995","0.63",1,,,,19,1677819611.1457422,1677816000,
3320,,,129.94181425833332,128,131,,,,20,1677819611.1459208,1677816000,
3321,,,"0.791655942551389","0.742",1.062,,,,21,1677819611.1459715,1677816000,
3322,,,-53.67664632333333,-59,-50,,,,22,1677819611.1460137,1677816000,
3343,,,8.062920382333333,1.2,156.6,,,,2,1677826811.2200952,1677823200,
3344,,,4.9165660780277785,"0.7",15.3,,,,3,1677826811.2202318,1677823200,
3345,,,,,,,1.302,1.302,5,1677826811.2202766,1677823200,
3346,,,,,,,"0.139",1.3010000000000015,6,1677826811.2203152,1677823200,
3347,,,18.4797005775,"0",735,,,,7,1677826811.2203534,1677823200,
3348,,,60.46479752083334,"0",1844,,,,8,1677826811.220392,1677823200,
3349,,,55.17866636944444,"0",1694,,,,9,1677826811.2204309,1677823200,
3350,,,"0.01696069649444444","0",1,,,,10,1677826811.2204702,1677823200,
3351,,,121.88979157916667,119,123,,,,11,1677826811.220522,1677823200,
3352,,,"0.49985488508527776","0",15.283,,,,12,1677826811.2205627,1677823200,
3353,,,-59.708525630000004,-63,-58,,,,13,1677826811.220601,1677823200,
3354,,,,,,,14.059,14.059,14,1677826811.2206378,1677823200,
3355,,,,,,,"0.717",14.058999999999989,15,1677826811.220674,1677823200,
3356,,,90.41717327777779,84,154,,,,16,1677826811.2207093,1677823200,
3357,,,103.95625748361111,96,165,,,,17,1677826811.2207453,1677823200,
3358,,,49.519585168611115,"0",133,,,,18,1677826811.2208064,1677823200,
3359,,,"0.8709027366361112","0.6",1,,,,19,1677826811.2208464,1677823200,
3360,,,130.73225261055555,129,131,,,,20,1677826811.220888,1677823200,
3361,,,"0.7963301733361111","0.739",1.264,,,,21,1677826811.220927,1677823200,
3362,,,-53.45119068694444,-58,-51,,,,22,1677826811.2209632,1677823200,
4669,,,22.789534973138885,1.1,787.5,,,,2,1678032011.22112,1678028400,
4670,,,5.653324980527778,"0.9",28.8,,,,3,1678032011.2212918,1678028400,
4671,,,,,,,2.389,2.389,5,1678032011.2213528,1678028400,
4672,,,,,,,"0.355",2.3879999999999875,6,1678032011.2214088,1678028400,
4673,,,18.281672325833334,"0",721,,,,7,1678032011.221457,1678028400,
4674,,,70.77851742694445,"0",1318,,,,8,1678032011.22159,1678028400,
4675,,,65.72599914999999,"0",1172,,,,9,1678032011.2216516,1678028400,
4676,,,"0.018540339569444446","0",1,,,,10,1678032011.2217062,1678028400,
4677,,,120.79472731222222,118,121,,,,11,1678032011.2217598,1678028400,
4678,,,"0.5905138681525001","0",10.895,,,,12,1678032011.221837,1678028400,
4679,,,-58.07257824638888,-61,-55,,,,13,1678032011.221891,1678028400,
4680,,,,,,,19.265,19.265,14,1678032011.2219372,1678028400,
4681,,,,,,,1.581,19.264000000000124,15,1678032011.2219896,1678028400,
4682,,,90.01564036000002,84,121,,,,16,1678032011.2220361,1678028400,
4683,,,103.84539027222225,97,139,,,,17,1678032011.2221146,1678028400,
4684,,,50.65746603027778,"0",107,,,,18,1678032011.2221746,1678028400,
4685,,,"0.8677706260138889","0.64",1,,,,19,1678032011.2222261,1678028400,
4686,,,129.40618722694444,127,130,,,,20,1678032011.2222712,1678028400,
4687,,,"0.8030981732727778","0.748",1.072,,,,21,1678032011.222323,1678028400,
4688,,,-54.168200768055556,-58,-51,,,,22,1678032011.222378,1678028400,
4689,,,359.21260400798064,123.1,3328.49,,,,24,1678032011.222428,1678028400,
4690,,,,,,,14.9711,14.8876,25,1678032011.2224724,1678028400,
4691,,,,,,,"0.0018","0",26,1678032011.222522,1678028400,
4692,,,124.22845513917501,122.57,125.16,,,,27,1678032011.22258,1678028400,
4693,,,404.0100424593056,59.34,2717.68,,,,28,1678032011.2226253,1678028400,
4694,,,,,,,17.3058,17.131000000000004,29,1678032011.2226768,1678028400,
4695,,,,,,,"0","0",30,1678032011.2227292,1678028400,
4696,,,124.22845514376667,122.57,125.16,,,,31,1678032011.2228007,1678028400,
4697,,,10.94255676736111,1.8,324.5,,,,2,1678035611.43601,1678032000,
4698,,,11.852157195000002,1.6,704.2,,,,3,1678035611.4361577,1678032000,
4699,,,,,,,2.41,2.41,5,1678035611.4362063,1678032000,
4700,,,,,,,"0.376",2.408999999999987,6,1678035611.4362488,1678032000,
4701,,,21.562158532777776,"0",719,,,,7,1678035611.436291,1678032000,
4702,,,71.50227042666667,"0",1768,,,,8,1678035611.4363358,1678032000,
4703,,,65.18197075805556,"0",1617,,,,9,1678035611.4363763,1678032000,
4704,,,"0.021387890133333334","0",1,,,,10,1678035611.4364166,1678032000,
4705,,,120.6419035675,118,121,,,,11,1678035611.4364557,1678032000,
4706,,,"0.5984096801166667","0",14.584,,,,12,1678035611.4364944,1678032000,
4707,,,-59.96110144861112,-64,-56,,,,13,1678035611.4365335,1678032000,
4708,,,,,,,19.355,19.355,14,1678035611.436572,1678032000,
4709,,,,,,,1.672,19.355000000000125,15,1678035611.4366102,1678032000,
4710,,,89.21150581583333,84,133,,,,16,1678035611.4366496,1678032000,
4711,,,103.77429463388889,97,149,,,,17,1678035611.4366915,1678032000,
4712,,,52.21663330916667,"0",117,,,,18,1678035611.436731,1678032000,
4713,,,"0.860179886725","0.62",1,,,,19,1678035611.436771,1678032000,
4714,,,129.07252160194443,126,130,,,,20,1678035611.4368348,1678032000,
4715,,,"0.8040042369658335","0.744",1.157,,,,21,1678035611.436876,1678032000,
4716,,,-54.402176479722236,-58,-51,,,,22,1678035611.4369156,1678032000,
4717,,,843.2319886219306,126.51,4264.15,,,,24,1678035611.4369555,1678032000,
4718,,,,,,,15.8035,15.72,25,1678035611.4369998,1678032000,
4719,,,,,,,"0.0018","0",26,1678035611.43704,1678032000,
4720,,,124.31271505823055,123.05,125.23,,,,27,1678035611.4370801,1678032000,
4721,,,683.4022164700527,59,3264.44,,,,28,1678035611.437119,1678032000,
4722,,,,,,,17.971,17.796200000000002,29,1678035611.4371576,1678032000,
4723,,,,,,,"0","0",30,1678035611.4371967,1678032000,
4724,,,124.31271527718053,123.05,125.23,,,,31,1678035611.437236,1678032000,
4725,,,89.69009180291665,5.2,7067.2,,,,2,1678039211.214405,1678035600,
4726,,,66.23670791563889,5,7072.7,,,,3,1678039211.2145746,1678035600,
4727,,,,,,,2.43,2.43,5,1678039211.2146277,1678035600,
4728,,,,,,,"0.396",2.4289999999999856,6,1678039211.214674,1678035600,
3323,,,24.682760250444435,2.8,835.7,,,,2,1677823211.627819,1677819600,
3324,,,6.57187150875,2.4,42.9,,,,3,1677823211.6279795,1677819600,
3325,,,,,,,1.284,1.284,5,1677823211.6280327,1677819600,
3326,,,,,,,"0.121",1.2830000000000013,6,1677823211.6280797,1677819600,
3327,,,17.731825153055556,"0",730,,,,7,1677823211.6281247,1677819600,
3328,,,58.535375537499995,"0",1830,,,,8,1677823211.6281717,1677819600,
3329,,,53.35010762027779,"0",1681,,,,9,1677823211.6282153,1677819600,
3330,,,"0.02038147789722222","0",1,,,,10,1677823211.6282978,1677819600,
3331,,,121.83953980694446,119,122,,,,11,1677823211.628346,1677819600,
3332,,,"0.4846528354983333","0",15.036,,,,12,1677823211.6283906,1677819600,
3333,,,-59.91102161333334,-64,-58,,,,13,1677823211.628434,1677819600,
3334,,,,,,,13.969,13.969,14,1677823211.6284788,1677819600,
3335,,,,,,,"0.627",13.968999999999989,15,1677823211.6285226,1677819600,
3336,,,88.47669079388889,84,118,,,,16,1677823211.6285655,1677819600,
3337,,,103.1146284322222,97,133,,,,17,1677823211.628609,1677819600,
3338,,,52.33945441444445,"0",98,,,,18,1677823211.6286523,1677819600,
3339,,,"0.8585973795166666","0.67",1,,,,19,1677823211.6286957,1677819600,
3340,,,130.36749229222224,129,131,,,,20,1677823211.6287382,1677819600,
3341,,,"0.7913204142372224","0.74",1.019,,,,21,1677823211.6288054,1677819600,
3342,,,-53.113042244999995,-57,-50,,,,22,1677823211.6288626,1677819600,
3403,,,11.463815276916662,2.8,161.8,,,,2,1677837611.734911,1677834000,
3404,,,204.77630514044438,2.7,8048,,,,3,1677837611.735044,1677834000,
3405,,,,,,,1.355,1.355,5,1677837611.735088,1677834000,
3406,,,,,,,"0.192",1.3540000000000019,6,1677837611.7351284,1677834000,
3407,,,15.30294740166667,"0",980,,,,7,1677837611.735167,1677834000,
3408,,,52.82261990083333,"0",1818,,,,8,1677837611.735204,1677834000,
3409,,,48.24998447222222,"0",1649,,,,9,1677837611.7352414,1677834000,
3410,,,"0.01710106861111111","0",1,,,,10,1677837611.735278,1677834000,
3411,,,121.19030820277779,119,122,,,,11,1677837611.7353206,1677834000,
3412,,,"0.43942618262472216","0",15.016,,,,12,1677837611.7353618,1677834000,
3413,,,-59.78753870972222,-62,-58,,,,13,1677837611.7354023,1677834000,
3414,,,,,,,14.329,14.329,14,1677837611.7354517,1677834000,
3415,,,,,,,"0.987",14.32899999999999,15,1677837611.7354975,1677834000,
3416,,,91.37919772277776,85,129,,,,16,1677837611.7355378,1677834000,
3417,,,103.51923689472223,96,143,,,,17,1677837611.7355778,1677834000,
3418,,,47.29122470972223,"0",99,,,,18,1677837611.7356179,1677834000,
3419,,,"0.8828863681361111","0.66",1,,,,19,1677837611.7356584,1677834000,
3420,,,129.88908515555553,128,131,,,,20,1677837611.7356987,1677834000,
3421,,,"0.7975797292652778","0.738",1.104,,,,21,1677837611.7357395,1677834000,
3422,,,-53.33929019166667,-57,-51,,,,22,1677837611.7358038,1677834000,
3423,,,95.71711653655552,"0.5",1994.2,,,,2,1677841211.8778458,1677837600,
3424,,,8.65426783425,"0.3",65.8,,,,3,1677841211.8780499,1677837600,
3425,,,,,,,1.373,1.373,5,1677841211.8780966,1677837600,
3426,,,,,,,"0.21",1.372000000000002,6,1677841211.8781366,1677837600,
3427,,,19.74479574777778,"0",719,,,,7,1677841211.8781755,1677837600,
3428,,,84.68280917555556,"0",1177,,,,8,1677841211.878214,1677837600,
3429,,,79.34393089333334,"0",1168,,,,9,1677841211.878252,1677837600,
3430,,,"0.024478175150000003","0",1,,,,10,1677841211.87829,1677837600,
3431,,,120.57164594777777,119,122,,,,11,1677841211.8783262,1677837600,
3432,,,"0.7057424954269443","0",9.812,,,,12,1677841211.8783636,1677837600,
3433,,,-59.73039100555555,-62,-58,,,,13,1677841211.8783998,1677837600,
3434,,,,,,,14.418,14.418,14,1677841211.8784366,1677837600,
3435,,,,,,,1.077,14.418999999999993,15,1677841211.878472,1677837600,
3436,,,89.83005862833335,85,118,,,,16,1677841211.8785086,1677837600,
3437,,,102.20132141555553,96,131,,,,17,1677841211.8785448,1677837600,
3438,,,47.953551160833335,"0",96,,,,18,1677841211.8785808,1677837600,
3439,,,"0.8795717463444447","0.68",1,,,,19,1677841211.8786175,1677837600,
3440,,,129.1765219775,128,130,,,,20,1677841211.878719,1677837600,
3441,,,"0.7913621293894444","0.743",1.013,,,,21,1677841211.8787587,1677837600,
3442,,,-53.398107210555565,-58,-50,,,,22,1677841211.878817,1677837600,
3443,,,48.27100029513889,5.1,3615,,,,2,1677844811.896293,1677841200,
3444,,,6.719821293694444,4.9,39.1,,,,3,1677844811.8964415,1677841200,
3445,,,,,,,1.389,1.389,5,1677844811.896497,1677841200,
3446,,,,,,,"0.226",1.3880000000000021,6,1677844811.8965452,1677841200,
3447,,,16.111208526944445,"0",722,,,,7,1677844811.8965902,1677841200,
3448,,,54.70195623611112,"0",1745,,,,8,1677844811.8966346,1677841200,
3449,,,49.97793365750001,"0",1600,,,,9,1677844811.8966782,1677841200,
3450,,,"0.018324500644444446","0",1,,,,10,1677844811.8967214,1677841200,
3451,,,119.69748037749999,116,121,,,,11,1677844811.8967645,1677841200,
3452,,,"0.4617402814491666","0",14.777,,,,12,1677844811.896841,1677841200,
3453,,,-59.30559753444444,-61,-57,,,,13,1677844811.8968866,1677841200,
3454,,,,,,,14.512,14.512,14,1677844811.8969297,1677841200,
3455,,,,,,,1.17,14.511999999999993,15,1677844811.8969731,1677841200,
3456,,,93.79611979694447,85,139,,,,16,1677844811.8970163,1677841200,
3457,,,106.21100585444448,97,147,,,,17,1677844811.8970573,1677841200,
3458,,,48.69286374305556,"0",109,,,,18,1677844811.8971055,1677841200,
3459,,,"0.882539698391667","0.66",1,,,,19,1677844811.897148,1677841200,
3460,,,128.0662156408334,126,130,,,,20,1677844811.89719,1677841200,
3461,,,"0.8295143045566667","0.753",1.146,,,,21,1677844811.8972332,1677841200,
3462,,,-53.06012493666666,-57,-50,,,,22,1677844811.8972752,1677841200,
3463,,,301.55567816613893,5.1,3327.9,,,,2,1677848411.9926903,1677844800,
3464,,,68.18800623505555,4.9,3858,,,,3,1677848411.9930098,1677844800,
3465,,,,,,,1.407,1.407,5,1677848411.9931784,1677844800,
3466,,,,,,,"0.244",1.4060000000000021,6,1677848411.9932861,1677844800,
3467,,,17.171740912500002,"0",1063,,,,7,1677848411.9933767,1677844800,
3468,,,57.41507125222222,"0",1785,,,,8,1677848411.993465,1677844800,
3469,,,52.41897667083333,"0",1617,,,,9,1677848411.9935517,1677844800,
3470,,,"0.01789451288888889","0",1,,,,10,1677848411.993637,1677844800,
3471,,,119.68286031555556,118,121,,,,11,1677848411.993722,1677844800,
3472,,,"0.48299551010333336","0",14.836,,,,12,1677848411.9938488,1677844800,
3473,,,-58.60733825361111,-62,-54,,,,13,1677848411.9939392,1677844800,
3474,,,,,,,14.608,14.608,14,1677848411.994024,1677844800,
3475,,,,,,,1.266,14.60799999999999,15,1677848411.9941163,1677844800,
3476,,,95.51834522666667,85,138,,,,16,1677848411.9942524,1677844800,
3477,,,108.23626074944444,96,148,,,,17,1677848411.9943416,1677844800,
3478,,,49.68327564749999,"0",106,,,,18,1677848411.9944305,1677844800,
3479,,,"0.8816193889944444","0.63",1,,,,19,1677848411.9945128,1677844800,
3480,,,128.24751384444448,127,130,,,,20,1677848411.9945943,1677844800,
3481,,,"0.8447332688338887","0.749",1.162,,,,21,1677848411.9946747,1677844800,
3482,,,-54.149808799999995,-61,-51,,,,22,1677848411.9947565,1677844800,
3483,,,229.11252296638884,5.1,2969.4,,,,2,1677852011.9114208,1677848400,
3484,,,11.747380901694443,4.9,84.3,,,,3,1677852011.9116158,1677848400,
3485,,,,,,,1.423,1.423,5,1677852011.9116774,1677848400,
3486,,,,,,,"0.26",1.4220000000000024,6,1677852011.9117215,1677848400,
3487,,,15.492768810000001,"0",723,,,,7,1677852011.9117634,1677848400,
3488,,,50.42937693361111,"0",1195,,,,8,1677852011.911844,1677848400,
3489,,,45.811811073055544,"0",1189,,,,9,1677852011.9118865,1677848400,
3490,,,"0.020367583075","0",1,,,,10,1677852011.911933,1677848400,
3491,,,121.22550479805552,119,122,,,,11,1677852011.9119732,1677848400,
3492,,,"0.41959227987027775","0",9.856,,,,12,1677852011.912015,1677848400,
3493,,,-58.745386804166664,-62,-55,,,,13,1677852011.9120548,1677848400,
3494,,,,,,,14.698,14.698,14,1677852011.9120996,1677848400,
3495,,,,,,,1.356,14.697999999999992,15,1677852011.9121401,1677848400,
3496,,,89.84206456611115,85,150,,,,16,1677852011.9121804,1677848400,
3497,,,103.41531449916668,96,157,,,,17,1677852011.9122205,1677848400,
3498,,,50.19218015805556,"0",111,,,,18,1677852011.9122968,1677848400,
3499,,,"0.8694496592222224","0.67",1,,,,19,1677852011.9123418,1677848400,
3500,,,129.62699179166668,128,131,,,,20,1677852011.9123805,1677848400,
3501,,,"0.7975459996452777","0.741",1.215,,,,21,1677852011.91242,1677848400,
3502,,,-54.048075575277785,-61,-50,,,,22,1677852011.9124584,1677848400,
3603,,,18.903112330694444,5.1,417.7,,,,2,1677873612.44702,1677870000,
3604,,,6.739226320555555,4.9,74.1,,,,3,1677873612.4471514,1677870000,
3605,,,,,,,1.523,1.523,5,1677873612.447195,1677870000,
3606,,,,,,,"0.36",1.522000000000003,6,1677873612.4472349,1677870000,
3607,,,16.01178188111111,"0",699,,,,7,1677873612.4472742,1677870000,
3608,,,54.323520356944435,"0",1437,,,,8,1677873612.4473119,1677870000,
3609,,,49.67442355944445,"0",1271,,,,9,1677873612.447349,1677870000,
3610,,,"0.018034630330555555","0",1,,,,10,1677873612.4473863,1677870000,
3611,,,118.20895796722222,116,120,,,,11,1677873612.4474494,1677870000,
3612,,,"0.46240491675944445","0",12.397,,,,12,1677873612.4474912,1677870000,
3613,,,-59.49442479111111,-63,-56,,,,13,1677873612.4475298,1677870000,
3614,,,,,,,15.238,15.238,14,1677873612.4475667,1677870000,
3615,,,,,,,1.897,15.239000000000008,15,1677873612.4476032,1677870000,
3616,,,89.73029964138887,85,118,,,,16,1677873612.4476404,1677870000,
3617,,,103.05270545527782,96,141,,,,17,1677873612.4476779,1677870000,
3618,,,49.73272268722223,"0",109,,,,18,1677873612.4477155,1677870000,
3619,,,"0.8712249884055557","0.63",1,,,,19,1677873612.4477534,1677870000,
3620,,,126.69918302888885,125,129,,,,20,1677873612.4478407,1677870000,
3621,,,"0.8142219779869443","0.759",1.12,,,,21,1677873612.44788,1677870000,
3622,,,-53.82991252472221,-59,-51,,,,22,1677873612.4479165,1677870000,
3623,,,618.039523008111,5.1,9086.1,,,,2,1677877212.467266,1677873600,
3624,,,18.447874722888887,4.9,55.9,,,,3,1677877212.467445,1677873600,
3625,,,,,,,1.541,1.541,5,1677877212.467522,1677873600,
3626,,,,,,,"0.378",1.5400000000000031,6,1677877212.4675903,1677873600,
3627,,,17.0696366475,"0",702,,,,7,1677877212.4676578,1677873600,
3628,,,58.00625100166667,"0",1743,,,,8,1677877212.467724,1677873600,
3629,,,52.98171672972222,"0",1614,,,,9,1677877212.4678254,1677873600,
3630,,,"0.02072688041111111","0",1,,,,10,1677877212.4678955,1677873600,
3631,,,119.49564815472223,117,120,,,,11,1677877212.4679613,1677873600,
3632,,,"0.4885072576330555","0",14.565,,,,12,1677877212.4680257,1677873600,
3633,,,-59.48881301861112,-63,-57,,,,13,1677877212.4680958,1677873600,
3634,,,,,,,15.329,15.329,14,1677877212.4681644,1677873600,
3635,,,,,,,1.987,15.329000000000011,15,1677877212.4682307,1677873600,
3636,,,88.90877808749998,84,116,,,,16,1677877212.4683022,1677873600,
3637,,,103.02675122222223,96,142,,,,17,1677877212.4683774,1677873600,
3638,,,51.18809088611112,"0",112,,,,18,1677877212.4684536,1677873600,
3639,,,"0.8638781475888889","0.62",1,,,,19,1677877212.4685304,1677873600,
3640,,,127.81004509333331,125,129,,,,20,1677877212.4686055,1677873600,
3641,,,"0.8058354184216668","0.75",1.112,,,,21,1677877212.4686797,1677873600,
3642,,,-53.73471086972222,-60,-50,,,,22,1677877212.4687607,1677873600,
4729,,,20.061363867499995,"0",715,,,,7,1678039211.2147186,1678035600,
4730,,,67.14605078000002,"0",1769,,,,8,1678039211.2147615,1678035600,
4731,,,61.26221009277777,"0",1624,,,,9,1678039211.2148418,1678035600,
4732,,,"0.02086293059722222","0",1,,,,10,1678039211.2148855,1678035600,
4733,,,119.82903699583333,118,121,,,,11,1678039211.2149274,1678035600,
4734,,,"0.5634819419666667","0",14.738,,,,12,1678039211.2149687,1678035600,
4735,,,-58.75183379083333,-63,-55,,,,13,1678039211.2150104,1678035600,
4736,,,,,,,19.446,19.446,14,1678039211.215051,1678035600,
4737,,,,,,,1.762,19.445000000000128,15,1678039211.2150931,1678035600,
4738,,,89.3533701175,84,121,,,,16,1678039211.2151473,1678035600,
4739,,,103.73044574000001,96,144,,,,17,1678039211.2151892,1678035600,
4740,,,51.89843837333333,"0",108,,,,18,1678039211.2152326,1678035600,
4741,,,"0.8619471820083335","0.63",1,,,,19,1678039211.2152731,1678035600,
4742,,,128.5349693861111,126,130,,,,20,1678039211.2153141,1678035600,
4743,,,"0.8079386656019446","0.748",1.121,,,,21,1678039211.215355,1678035600,
4744,,,-54.651184727777775,-60,-51,,,,22,1678039211.2153947,1678035600,
4745,,,1048.3238948598944,130.48,3866.11,,,,24,1678039211.2154443,1678035600,
4746,,,,,,,16.8294,16.7459,25,1678039211.2154834,1678035600,
4747,,,,,,,"0.0018","0",26,1678039211.2155232,1678035600,
4748,,,123.4281836325,118.72,124.79,,,,27,1678039211.215563,1678035600,
3503,,,357.6542489771944,5.3,1785.9,,,,2,1677855611.9532967,1677852000,
3504,,,15.14374103613889,5.1,78.9,,,,3,1677855611.953443,1677852000,
3505,,,,,,,1.44,1.44,5,1677855611.9534953,1677852000,
3506,,,,,,,"0.277",1.4390000000000025,6,1677855611.9535434,1677852000,
3507,,,13.999561795833332,"0",718,,,,7,1677855611.9535964,1677852000,
3508,,,52.05270080222221,"0",1185,,,,8,1677855611.9536412,1677852000,
3509,,,48.033429545,"0",1178,,,,9,1677855611.9536836,1677852000,
3510,,,"0.01847183206944444","0",1,,,,10,1677855611.9537263,1677852000,
3511,,,120.5293520702778,118,122,,,,11,1677855611.9537692,1677852000,
3512,,,"0.4346003005802778","0",9.795,,,,12,1677855611.9538713,1677852000,
3513,,,-58.940127794999995,-62,-56,,,,13,1677855611.953917,1677852000,
3514,,,,,,,14.788,14.788,14,1677855611.9539595,1677852000,
3515,,,,,,,1.446,14.787999999999993,15,1677855611.954002,1677852000,
3516,,,89.5179349438889,85,127,,,,16,1677855611.9540448,1677852000,
3517,,,103.37256760166666,96,144,,,,17,1677855611.9540858,1677852000,
3518,,,50.730940731111104,"0",110,,,,18,1677855611.9541276,1677852000,
3519,,,"0.8666596258944445","0.64",1,,,,19,1677855611.9541695,1677852000,
3520,,,129.19934946722222,127,130,,,,20,1677855611.95421,1677852000,
3521,,,"0.8006108807325","0.744",1.113,,,,21,1677855611.9542506,1677852000,
3522,,,-54.358890723611104,-64,-51,,,,22,1677855611.9542925,1677852000,
3523,,,9.347999975416668,5.1,192.4,,,,2,1677859212.1481075,1677855600,
3524,,,28.68767328658333,4.9,2770.5,,,,3,1677859212.1483018,1677855600,
3525,,,,,,,1.456,1.456,5,1677859212.14838,1677855600,
3526,,,,,,,"0.293",1.4550000000000027,6,1677859212.1484506,1677855600,
3527,,,16.856084712777776,"0",1084,,,,7,1677859212.1485288,1677855600,
3528,,,57.1386146813889,"0",1804,,,,8,1677859212.148597,1677855600,
3529,,,52.233615881388886,"0",1657,,,,9,1677859212.1486633,1677855600,
3530,,,"0.016496993100000003","0",1,,,,10,1677859212.1487403,1677855600,
3531,,,120.97022167666667,119,122,,,,11,1677859212.148877,1677855600,
3532,,,"0.47636959836055565","0",14.876,,,,12,1677859212.1489542,1677855600,
3533,,,-60.01649006305555,-64,-57,,,,13,1677859212.1490247,1677855600,
3534,,,,,,,14.878,14.878,14,1677859212.1490915,1677855600,
3535,,,,,,,1.536,14.877999999999997,15,1677859212.1491575,1677855600,
3536,,,89.61255579055556,85,126,,,,16,1677859212.1492212,1677855600,
3537,,,103.33138796805554,96,146,,,,17,1677859212.1492867,1677855600,
3538,,,50.576388334166666,"0",114,,,,18,1677859212.1493633,1677855600,
3539,,,"0.8678116416944444","0.63",1,,,,19,1677859212.1494293,1677855600,
3540,,,129.61203329111112,128,130,,,,20,1677859212.1494908,1677855600,
3541,,,"0.797576689258889","0.745",1.134,,,,21,1677859212.1495464,1677855600,
3542,,,-54.17692874888888,-58,-52,,,,22,1677859212.149608,1677855600,
3543,,,6.161976346861111,5.1,36.8,,,,2,1677862812.1297035,1677859200,
3544,,,5.618343824861111,4.9,18.7,,,,3,1677862812.1298716,1677859200,
3545,,,,,,,1.474,1.474,5,1677862812.1299193,1677859200,
3546,,,,,,,"0.311",1.4730000000000028,6,1677862812.129961,1677859200,
3547,,,17.419315286944443,"0",719,,,,7,1677862812.1300013,1677859200,
3548,,,55.62074303111111,"0",1662,,,,8,1677862812.1300411,1677859200,
3549,,,50.46310711194445,"0",1501,,,,9,1677862812.1300797,1677859200,
3550,,,"0.019747923991666666","0",1,,,,10,1677862812.1301188,1677859200,
3551,,,119.89788247722221,116,122,,,,11,1677862812.1301587,1677859200,
3552,,,"0.466552701668611","0",13.723,,,,12,1677862812.1301966,1677859200,
3553,,,-60.575184792777776,-63,-57,,,,13,1677862812.1302352,1677859200,
3554,,,,,,,14.968,14.968,14,1677862812.130274,1677859200,
3555,,,,,,,1.626,14.967999999999998,15,1677862812.1303117,1677859200,
3556,,,89.66617326999999,85,130,,,,16,1677862812.1303506,1677859200,
3557,,,103.45530390305555,97,152,,,,17,1677862812.1303914,1677859200,
3558,,,50.75370324027779,"0",113,,,,18,1677862812.1304297,1677859200,
3559,,,"0.8673825099555555","0.62",1,,,,19,1677862812.1304681,1677859200,
3560,,,128.46392631861113,125,130,,,,20,1677862812.1305077,1677859200,
3561,,,"0.8060879025544444","0.749",1.187,,,,21,1677862812.1305482,1677859200,
3562,,,-54.42329902972222,-58,-51,,,,22,1677862812.1305878,1677859200,
3563,,,43.770006847083344,5.2,614,,,,2,1677866412.179018,1677862800,
3564,,,6.845286716083334,5,88.9,,,,3,1677866412.179152,1677862800,
3565,,,,,,,1.49,1.49,5,1677866412.179198,1677862800,
3566,,,,,,,"0.327",1.4890000000000028,6,1677866412.1792388,1677862800,
3567,,,17.03640439777778,"0",716,,,,7,1677866412.1792784,1677862800,
3568,,,58.25285996527777,"0",1829,,,,8,1677866412.179317,1677862800,
3569,,,53.42222796444446,"0",1701,,,,9,1677866412.1793556,1677862800,
3570,,,"0.017099599527777776","0",1,,,,10,1677866412.1793933,1677862800,
3571,,,119.43567909777782,115,121,,,,11,1677866412.1794302,1677862800,
3572,,,"0.491910043156389","0",15.118,,,,12,1677866412.1794674,1677862800,
3573,,,-59.215449558888885,-62,-55,,,,13,1677866412.1795056,1677862800,
3574,,,,,,,15.058,15.058,14,1677866412.1795452,1677862800,
3575,,,,,,,1.716,15.058000000000002,15,1677866412.1795833,1677862800,
3576,,,89.44003555805556,84,116,,,,16,1677866412.17962,1677862800,
3577,,,103.0673878647222,96,133,,,,17,1677866412.1796582,1677862800,
3578,,,50.241783460000015,"0",97,,,,18,1677866412.1796956,1677862800,
3579,,,"0.8685709455444446","0.67",1,,,,19,1677866412.1797333,1677862800,
3580,,,127.74523953916668,124,130,,,,20,1677866412.17977,1677862800,
3581,,,"0.8067704974341665","0.744",1.035,,,,21,1677866412.1798337,1677862800,
3582,,,-54.383370293888895,-59,-52,,,,22,1677866412.179872,1677862800,
3583,,,15.384207638833333,2.1,254.2,,,,2,1677870012.1071215,1677866400,
3584,,,5.79776507875,1.9,17.5,,,,3,1677870012.1072886,1677866400,
3585,,,,,,,1.508,1.508,5,1677870012.107348,1677866400,
3586,,,,,,,"0.345",1.507000000000003,6,1677870012.1074214,1677866400,
3587,,,16.702542886666667,"0",711,,,,7,1677870012.107462,1677866400,
3588,,,57.440658615,"0",1398,,,,8,1677870012.1075,1677866400,
3589,,,52.56194029305555,"0",1207,,,,9,1677870012.1075366,1677866400,
3590,,,"0.017437576761111108","0",1,,,,10,1677870012.1075733,1677866400,
3591,,,120.25746856249998,118,121,,,,11,1677870012.1076093,1677866400,
3592,,,"0.48093322626749996","0",11.769,,,,12,1677870012.1076465,1677866400,
3593,,,-59.59352391055557,-63,-56,,,,13,1677870012.1076827,1677866400,
3594,,,,,,,15.148,15.148,14,1677870012.1077192,1677866400,
3595,,,,,,,1.806,15.148000000000005,15,1677870012.1077564,1677866400,
3596,,,89.46051133694444,85,115,,,,16,1677870012.107824,1677866400,
3597,,,103.19917422000002,97,130,,,,17,1677870012.107862,1677866400,
3598,,,50.297681762222226,"0",96,,,,18,1677870012.107899,1677866400,
3599,,,"0.8674138883555557","0.67",1,,,,19,1677870012.107935,1677866400,
3600,,,128.9450860755556,128,130,,,,20,1677870012.1079748,1677866400,
3601,,,"0.8009057056141665","0.75",1.012,,,,21,1677870012.108011,1677866400,
3602,,,-53.40862330555555,-57,-50,,,,22,1677870012.1080472,1677866400,
3663,,,15.193883878194441,4.9,707.4,,,,2,1677884412.4862318,1677880800,
3664,,,6.082571238027778,4.7,22.9,,,,3,1677884412.4863646,1677880800,
3665,,,,,,,1.577,1.577,5,1677884412.486409,1677880800,
3666,,,,,,,"0.414",1.5760000000000032,6,1677884412.4864752,1677880800,
3667,,,18.954597998055554,"0",700,,,,7,1677884412.486542,1677880800,
3668,,,58.90252482083333,"0",1587,,,,8,1677884412.48661,1677880800,
3669,,,53.30443335472222,"0",1436,,,,9,1677884412.4866648,1677880800,
3670,,,"0.02494758258611111","0",1,,,,10,1677884412.4867182,1677880800,
3671,,,118.61671494527779,115,120,,,,11,1677884412.4867735,1677880800,
3672,,,"0.500434449826389","0",13.458,,,,12,1677884412.4868612,1677880800,
3673,,,-58.63694811666667,-62,-56,,,,13,1677884412.486916,1677880800,
3674,,,,,,,15.509,15.509,14,1677884412.4869697,1677880800,
3675,,,,,,,2.167,15.509000000000013,15,1677884412.487023,1677880800,
3676,,,89.04108556944443,85,138,,,,16,1677884412.4870987,1677880800,
3677,,,103.15437212249999,96,138,,,,17,1677884412.4871528,1677880800,
3678,,,51.29709467916667,"0",104,,,,18,1677884412.4872115,1677880800,
3679,,,"0.8638735703194445","0.64",1,,,,19,1677884412.4872663,1677880800,
3680,,,127.10189055666666,124,129,,,,20,1677884412.4873197,1677880800,
3681,,,"0.8120790063569445","0.755",1.101,,,,21,1677884412.487373,1677880800,
3682,,,-52.689953415,-56,-49,,,,22,1677884412.4874263,1677880800,
3823,,,9.266970479055553,5.1,225.7,,,,2,1677913211.1741958,1677909600,
3824,,,5.78894227938889,4.9,16.6,,,,3,1677913211.1743393,1677909600,
3825,,,,,,,1.724,1.724,5,1677913211.1743875,1677909600,
3826,,,,,,,"0.147",1.7230000000000023,6,1677913211.17443,1677909600,
3827,,,18.54569065,"0",722,,,,7,1677913211.1744704,1677909600,
3828,,,64.18977225166667,"0",1820,,,,8,1677913211.17451,1677909600,
3829,,,58.88039383694444,"0",1687,,,,9,1677913211.1745481,1677909600,
3830,,,"0.019946990858333333","0",1,,,,10,1677913211.1745875,1677909600,
3831,,,121.29203366972222,119,122,,,,11,1677913211.1746888,1677909600,
3832,,,"0.5329176195741666","0",14.976,,,,12,1677913211.174741,1677909600,
3833,,,-60.027806121111105,-62,-58,,,,13,1677913211.1748078,1677909600,
3834,,,,,,,16.229,16.229,14,1677913211.1748526,1677909600,
3835,,,,,,,"0.72",16.22900000000002,15,1677913211.1748908,1677909600,
3836,,,88.52404750666665,84,118,,,,16,1677913211.1749275,1677909600,
3837,,,102.44906073694443,96,132,,,,17,1677913211.1749647,1677909600,
3838,,,50.54769133527778,"0",98,,,,18,1677913211.1750016,1677909600,
3839,,,"0.8645062609638888","0.66",1,,,,19,1677913211.175043,1677909600,
3840,,,129.818592385,128,131,,,,20,1677913211.1750803,1677909600,
3841,,,"0.7894281498341669","0.736",1.018,,,,21,1677913211.1751175,1677909600,
3842,,,-53.35300025611111,-58,-51,,,,22,1677913211.175155,1677909600,
4749,,,1080.9122933733554,84.8,6801.71,,,,28,1678039211.2156024,1678035600,
4750,,,,,,,19.0275,18.852700000000002,29,1678039211.2156508,1678035600,
4751,,,,,,,"0","0",30,1678039211.215691,1678035600,
4752,,,123.4281835185,118.72,124.79,,,,31,1678039211.2157297,1678035600,
4781,,,105.79300910838889,5.6,735.7,,,,2,1678046411.3380783,1678042800,
4782,,,8.531195064055556,5.5,22.8,,,,3,1678046411.3382258,1678042800,
4783,,,,,,,2.472,2.472,5,1678046411.3382745,1678042800,
4784,,,,,,,"0.439",2.4719999999999844,6,1678046411.3383186,1678042800,
4785,,,20.08074478916667,"0",710,,,,7,1678046411.338365,1678042800,
4786,,,65.49040243,"0",1723,,,,8,1678046411.3384066,1678042800,
4787,,,59.575144195555545,"0",1575,,,,9,1678046411.3384497,1678042800,
4788,,,"0.022080234361111107","0",1,,,,10,1678046411.3384895,1678042800,
4789,,,120.03407037055557,118,121,,,,11,1678046411.3385296,1678042800,
4790,,,"0.5498929826869444","0",14.565,,,,12,1678046411.3385694,1678042800,
4791,,,-58.977695556666674,-61,-56,,,,13,1678046411.3386102,1678042800,
4792,,,,,,,19.627,19.627,14,1678046411.3386497,1678042800,
4793,,,,,,,1.944,19.62700000000013,15,1678046411.3386903,1678042800,
4794,,,89.72685633805554,84,118,,,,16,1678046411.3387291,1678042800,
4795,,,103.79851861472224,97,139,,,,17,1678046411.3387685,1678042800,
4796,,,51.48191982472223,"0",107,,,,18,1678046411.3388357,1678042800,
4797,,,"0.8646930595444445","0.64",1,,,,19,1678046411.338878,1678042800,
4798,,,128.49848564805552,127,130,,,,20,1678046411.3389194,1678042800,
4799,,,"0.8079639474983334","0.752",1.082,,,,21,1678046411.33896,1678042800,
4800,,,-55.32025506611111,-59,-52,,,,22,1678046411.339,1678042800,
4801,,,407.2304459796946,147.22,3345.88,,,,24,1678046411.3390398,1678042800,
4802,,,,,,,19.1662,19.0827,25,1678046411.3390796,1678042800,
4803,,,,,,,"0.0018","0",26,1678046411.3391192,1678042800,
4804,,,123.51445470445276,122.09,124.48,,,,27,1678046411.3391588,1678042800,
4805,,,422.15389479976943,78.28,2773.82,,,,28,1678046411.3392048,1678042800,
4806,,,,,,,21.3677,21.1929,29,1678046411.339245,1678042800,
4807,,,,,,,"0","0",30,1678046411.3392842,1678042800,
4808,,,123.51445455825835,122.09,124.48,,,,31,1678046411.339322,1678042800,
6997,,,,,,,"0.0018","0",26,1678294811.9552014,1678291200,
6998,,,124.4559626182472,123.19,125.09,,,,27,1678294811.9552402,1678291200,
6999,,,234.19061228210558,54.93,1419.89,,,,28,1678294811.9552782,1678291200,
7000,,,,,,,83.6648,83.49000000000001,29,1678294811.9553173,1678291200,
7001,,,,,,,"0","0",30,1678294811.9553556,1678291200,
7002,,,124.45596260043334,123.19,125.09,,,,31,1678294811.955395,1678291200,
7003,,,405.0705868477333,186.05,1546.35,,,,35,1678294811.955434,1678291200,
7004,,,160.6958981671929,160.5108,160.9296,,,,36,1678294811.955474,1678291200,
3643,,,446.08031937441666,1.7,4097.1,,,,2,1677880812.2942307,1677877200,
3644,,,14.8924221165,1.8,47,,,,3,1677880812.2943912,1677877200,
3645,,,,,,,1.558,1.558,5,1677880812.2944536,1677877200,
3646,,,,,,,"0.395",1.557000000000003,6,1677880812.2945094,1677877200,
3647,,,18.077382888333336,"0",981,,,,7,1677880812.2945802,1677877200,
3648,,,62.35548356305555,"0",1623,,,,8,1677880812.2946403,1677877200,
3649,,,56.98333514166666,"0",1492,,,,9,1677880812.2946954,1677877200,
3650,,,"0.016985527119444444","0",1,,,,10,1677880812.2947493,1677877200,
3651,,,118.90757462833331,115,120,,,,11,1677880812.2948368,1677877200,
3652,,,"0.5295728613225","0",13.723,,,,12,1677880812.294892,1677877200,
3653,,,-58.50870210472223,-62,-56,,,,13,1677880812.2949462,1677877200,
3654,,,,,,,15.419,15.419,14,1677880812.295,1677877200,
3655,,,,,,,2.077,15.419000000000011,15,1677880812.2950525,1677877200,
3656,,,88.94163499055554,84,121,,,,16,1677880812.295106,1677877200,
3657,,,103.31441850583336,96,135,,,,17,1677880812.2951596,1677877200,
3658,,,51.685635233333336,"0",99,,,,18,1677880812.295212,1677877200,
3659,,,"0.861771030775","0.65",1,,,,19,1677880812.295265,1677877200,
3660,,,127.52762315111113,125,129,,,,20,1677880812.2953174,1677877200,
3661,,,"0.8110787355019443","0.747",1.068,,,,21,1677880812.2954073,1677877200,
3662,,,-54.31945858833333,-59,-52,,,,22,1677880812.2954664,1677877200,
3683,,,23.69072725169444,5,725.8,,,,2,1677888012.4276423,1677884400,
3684,,,6.136074920972223,4.8,20.5,,,,3,1677888012.427823,1677884400,
3685,,,,,,,1.594,1.594,5,1677888012.4278708,1677884400,
3686,,,,,,,"0.017",1.5930000000000026,6,1677888012.427924,1677884400,
3687,,,17.722108199722225,"0",700,,,,7,1677888012.4279635,1677884400,
3688,,,64.7672775263889,"0",1652,,,,8,1677888012.4280045,1677884400,
3689,,,59.72282669027778,"0",1522,,,,9,1677888012.4280424,1677884400,
3690,,,"0.01847441475833333","0",1,,,,10,1677888012.4280791,1677884400,
3691,,,118.2770518811111,115,120,,,,11,1677888012.428117,1677884400,
3692,,,"0.5509973088105556","0",14.016,,,,12,1677888012.4281557,1677884400,
3693,,,-59.71721610666666,-63,-57,,,,13,1677888012.4281921,1677884400,
3694,,,,,,,15.599,15.599,14,1677888012.4282293,1677884400,
3695,,,,,,,"0.09",15.599000000000009,15,1677888012.428268,1677884400,
3696,,,88.8347639063889,84,118,,,,16,1677888012.4283051,1677884400,
3697,,,102.75340163916665,95,136,,,,17,1677888012.4283433,1677884400,
3698,,,50.79405696638889,"0",105,,,,18,1677888012.4283803,1677884400,
3699,,,"0.8650088604083334","0.63",1,,,,19,1677888012.428417,1677884400,
3700,,,126.63406145750001,123,128,,,,20,1677888012.4284532,1677884400,
3701,,,"0.8116460912316668","0.752",1.077,,,,21,1677888012.4284906,1677884400,
3702,,,-52.84192554333335,-56,-50,,,,22,1677888012.428527,1677884400,
3703,,,120.35592371613893,5.1,5634,,,,2,1677891612.4368618,1677888000,
3704,,,17.66853566497222,4.9,751.5,,,,3,1677891612.437023,1677888000,
3705,,,,,,,1.612,1.612,5,1677891612.4370747,1677888000,
3706,,,,,,,"0.035",1.6110000000000027,6,1677891612.4371345,1677888000,
3707,,,17.08206738638889,"0",702,,,,7,1677891612.4372127,1677888000,
3708,,,58.016471503611115,"0",1145,,,,8,1677891612.437271,1677888000,
3709,,,52.94943949666666,"0",1144,,,,9,1677891612.4373176,1677888000,
3710,,,"0.02021253425555556","0",1,,,,10,1677891612.43737,1677888000,
3711,,,119.39321775166667,116,121,,,,11,1677891612.4374158,1677888000,
3712,,,"0.48971409499222224","0",9.593,,,,12,1677891612.4374611,1677888000,
3713,,,-59.504848651111125,-62,-57,,,,13,1677891612.4375124,1677888000,
3714,,,,,,,15.689,15.689,14,1677891612.4375591,1677888000,
3715,,,,,,,"0.18",15.689000000000007,15,1677891612.4376042,1677888000,
3716,,,88.99657807444446,84,117,,,,16,1677891612.4376483,1677888000,
3717,,,102.74420864888889,96,137,,,,17,1677891612.4376929,1677888000,
3718,,,50.40810620166667,"0",97,,,,18,1677891612.4377437,1677888000,
3719,,,"0.8666072463638889","0.66",1,,,,19,1677891612.4378188,1677888000,
3720,,,127.65453228722224,125,129,,,,20,1677891612.4378664,1677888000,
3721,,,"0.804809800616111","0.753",1.071,,,,21,1677891612.4379215,1677888000,
3722,,,-53.41178422388888,-56,-51,,,,22,1677891612.437966,1677888000,
3723,,,488.5121878279444,5.3,3105,,,,2,1677895212.6305406,1677891600,
3724,,,15.71944718997222,5.1,74.9,,,,3,1677895212.6306798,1677891600,
3725,,,,,,,1.629,1.629,5,1677895212.6307266,1677891600,
3726,,,,,,,"0.052",1.6280000000000028,6,1677895212.6307673,1677891600,
3727,,,18.258003228333337,"0",705,,,,7,1677895212.6308398,1677891600,
3728,,,63.742448906944446,"0",1427,,,,8,1677895212.6308796,1677891600,
3729,,,58.41686243666667,"0",1248,,,,9,1677895212.6309173,1677891600,
3730,,,"0.018742706233333333","0",1,,,,10,1677895212.6309547,1677891600,
3731,,,119.84692363250001,117,122,,,,11,1677895212.6309984,1677891600,
3732,,,"0.5360378157022222","0",11.945,,,,12,1677895212.631036,1677891600,
3733,,,-60.08612881611111,-64,-57,,,,13,1677895212.6310732,1677891600,
3734,,,,,,,15.779,15.779,14,1677895212.6311114,1677891600,
3735,,,,,,,"0.27",15.779000000000009,15,1677895212.6311493,1677891600,
3736,,,88.97401230861111,84,116,,,,16,1677895212.6311867,1677891600,
3737,,,102.60625066416664,96,135,,,,17,1677895212.631223,1677891600,
3738,,,50.1910888688889,"0",102,,,,18,1677895212.63126,1677891600,
3739,,,"0.8676355007333333","0.65",1,,,,19,1677895212.631298,1677891600,
3740,,,128.20544050444445,126,130,,,,20,1677895212.631336,1677891600,
3741,,,"0.8003544691552779","0.745",1.052,,,,21,1677895212.6313827,1677891600,
3742,,,-53.75150451805555,-58,-51,,,,22,1677895212.6314225,1677891600,
3743,,,1237.8209183616668,5.7,40435.4,,,,2,1677898812.4886858,1677895200,
3744,,,18.211031763888887,5.3,146.6,,,,3,1677898812.488843,1677895200,
3745,,,,,,,1.649,1.649,5,1677898812.488888,1677895200,
3746,,,,,,,"0.072",1.6480000000000026,6,1677898812.4889297,1677895200,
3747,,,19.936718239166666,"0",796,,,,7,1677898812.4889693,1677895200,
3748,,,70.59923415333334,"0",1758,,,,8,1677898812.489007,1677895200,
3749,,,64.96560664611111,"0",1619,,,,9,1677898812.4890451,1677895200,
3750,,,"0.01987058364722222","0",1,,,,10,1677898812.489082,1677895200,
3751,,,121.69745080861111,119,122,,,,11,1677898812.489119,1677895200,
3752,,,"0.585596987076389","0",14.433,,,,12,1677898812.4891558,1677895200,
3753,,,-61.77800668805556,-67,-58,,,,13,1677898812.489191,1677895200,
3754,,,,,,,15.869,15.869,14,1677898812.4892273,1677895200,
3755,,,,,,,"0.36",15.869000000000012,15,1677898812.4892633,1677895200,
3756,,,88.6643517841667,84,121,,,,16,1677898812.4892995,1677895200,
3757,,,103.0968814308333,97,129,,,,17,1677898812.489339,1677895200,
3758,,,51.79527117166668,"0",93,,,,18,1677898812.489375,1677895200,
3759,,,"0.8607693638305555","0.69",1,,,,19,1677898812.4894109,1677895200,
3760,,,130.1927424725,128,131,,,,20,1677898812.4894464,1677895200,
3761,,,"0.7917736585158335","0.743","0.991",,,,21,1677898812.4894822,1677895200,
3762,,,-53.66015909722222,-58,-49,,,,22,1677898812.489518,1677895200,
3783,,,144.59395153113888,2.5,495.4,,,,2,1677906011.180636,1677902400,
3784,,,7.170887682527777,2,30.1,,,,3,1677906011.1808112,1677902400,
3785,,,,,,,1.687,1.687,5,1677906011.18087,1677902400,
3786,,,,,,,"0.109",1.6850000000000023,6,1677906011.180915,1677902400,
3787,,,21.778471578888883,"0",870,,,,7,1677906011.1809585,1677902400,
3788,,,82.13850934805556,"0",1781,,,,8,1677906011.181,1677902400,
3789,,,75.936698525,"0",1634,,,,9,1677906011.1810417,1677902400,
3790,,,"0.01878904689722222","0",1,,,,10,1677906011.1810827,1677902400,
3791,,,121.83537719555555,119,123,,,,11,1677906011.1811423,1677902400,
3792,,,"0.6789379302358333","0",14.956,,,,12,1677906011.181217,1677902400,
3793,,,-59.83841008611111,-63,-58,,,,13,1677906011.1815727,1677902400,
3794,,,,,,,16.049,16.049,14,1677906011.1816607,1677902400,
3795,,,,,,,"0.54",16.049000000000014,15,1677906011.1817024,1677902400,
3796,,,88.47917759777778,84,120,,,,16,1677906011.1817434,1677902400,
3797,,,102.92118774611113,97,146,,,,17,1677906011.1818013,1677902400,
3798,,,51.84944430166667,"0",109,,,,18,1677906011.181842,1677902400,
3799,,,"0.8602468958944444","0.63",1,,,,19,1677906011.1818964,1677902400,
3800,,,130.4830325425,128,131,,,,20,1677906011.1819339,1677902400,
3801,,,"0.7890546627594444","0.74",1.123,,,,21,1677906011.1819701,1677902400,
3802,,,-53.649799455,-57,-51,,,,22,1677906011.1820104,1677902400,
3803,,,86.21766755091666,5.1,566.7,,,,2,1677909611.2509143,1677906000,
3804,,,7.069689592444444,4.9,76.4,,,,3,1677909611.2510502,1677906000,
3805,,,,,,,1.705,1.705,5,1677909611.2510965,1677906000,
3806,,,,,,,"0.128",1.7040000000000022,6,1677909611.2511377,1677906000,
3807,,,19.081254666111107,"0",731,,,,7,1677909611.2511783,1677906000,
3808,,,63.50100075805556,"0",1865,,,,8,1677909611.2512305,1677906000,
3809,,,57.998516467222224,"0",1718,,,,9,1677909611.2512698,1677906000,
3810,,,"0.016891255577777774","0",1,,,,10,1677909611.2513082,1677906000,
3811,,,121.48447544666665,119,122,,,,11,1677909611.2513478,1677906000,
3812,,,"0.5271469075","0",15.283,,,,12,1677909611.2513862,1677906000,
3813,,,-60.10291041861111,-63,-58,,,,13,1677909611.2514246,1677906000,
3814,,,,,,,16.139,16.139,14,1677909611.2514617,1677906000,
3815,,,,,,,"0.63",16.139000000000017,15,1677909611.2515,1677906000,
3816,,,88.57127146333336,84,117,,,,16,1677909611.2515368,1677906000,
3817,,,102.8974353658333,97,134,,,,17,1677909611.2515738,1677906000,
3818,,,51.492589790000004,"0",103,,,,18,1677909611.2516115,1677906000,
3819,,,"0.8614275287500001","0.63",1,,,,19,1677909611.2516494,1677906000,
3820,,,130.32845149694447,128,131,,,,20,1677909611.2516868,1677906000,
3821,,,"0.7908580849861111","0.741",1.021,,,,21,1677909611.2517238,1677906000,
3822,,,-53.69179301361111,-56,-51,,,,22,1677909611.2517602,1677906000,
4753,,,53.81261416266667,5.6,1237.8,,,,2,1678042811.3411093,1678039200,
4754,,,8.821634419694442,5.3,36.3,,,,3,1678042811.3413222,1678039200,
4755,,,,,,,2.452,2.452,5,1678042811.3413923,1678039200,
4756,,,,,,,"0.418",2.4509999999999854,6,1678042811.3414454,1678039200,
4757,,,23.227351384444447,"0",709,,,,7,1678042811.3415005,1678039200,
4758,,,79.87509557916667,"0",1689,,,,8,1678042811.3415613,1678039200,
4759,,,73.23311261944444,"0",1540,,,,9,1678042811.3416116,1678039200,
4760,,,"0.02203599113611111","0",1,,,,10,1678042811.3416705,1678039200,
4761,,,119.68551939472222,118,121,,,,11,1678042811.3417196,1678039200,
4762,,,"0.6736888167405555","0",14.341,,,,12,1678042811.341775,1678039200,
4763,,,-58.539895255,-61,-55,,,,13,1678042811.3418617,1678039200,
4764,,,,,,,19.536,19.536,14,1678042811.341912,1678039200,
4765,,,,,,,1.853,19.53600000000013,15,1678042811.3419666,1678039200,
4766,,,89.71670826500002,84,113,,,,16,1678042811.3420205,1678039200,
4767,,,104.05157176305555,97,133,,,,17,1678042811.3420749,1678039200,
4768,,,51.972808651666675,"0",95,,,,18,1678042811.3421364,1678039200,
4769,,,"0.8628091368416667","0.69",1,,,,19,1678042811.3421965,1678039200,
4770,,,128.11101223916668,127,129,,,,20,1678042811.3422835,1678039200,
4771,,,"0.8124344211688891","0.758",1.046,,,,21,1678042811.3423395,1678039200,
4772,,,-55.49064894388889,-59,-52,,,,22,1678042811.342425,1678039200,
4773,,,1886.0136623610836,148.06,4005.95,,,,24,1678042811.34248,1678039200,
4774,,,,,,,18.7577,18.6742,25,1678042811.34253,1678039200,
4775,,,,,,,"0.0018","0",26,1678042811.3425808,1678039200,
4776,,,123.12123337519722,121.35,124.34,,,,27,1678042811.3426254,1678039200,
4777,,,1875.5377554442975,79.6,3928.85,,,,28,1678042811.3426843,1678039200,
4778,,,,,,,20.9458,20.771,29,1678042811.3427286,1678039200,
4779,,,,,,,"0","0",30,1678042811.342779,1678039200,
4780,,,123.12123330395276,121.35,124.34,,,,31,1678042811.3428624,1678039200,
4809,,,349.62779142602784,5.4,1977.3,,,,2,1678050011.4425719,1678046400,
4810,,,19.882186780472225,5.2,285.8,,,,3,1678050011.4427717,1678046400,
4811,,,,,,,2.495,2.495,5,1678050011.442873,1678046400,
4812,,,,,,,"0.461",2.493999999999983,6,1678050011.4429357,1678046400,
4813,,,20.880050101111113,"0",1064,,,,7,1678050011.4429927,1678046400,
4814,,,66.89911127416669,"0",1583,,,,8,1678050011.443048,1678046400,
4815,,,60.65903926527778,"0",1389,,,,9,1678050011.4431033,1678046400,
4816,,,"0.02450111481111111","0",1,,,,10,1678050011.4431574,1678046400,
4817,,,120.58455637611111,118,121,,,,11,1678050011.443211,1678046400,
4818,,,"0.5599706060361113","0",13.08,,,,12,1678050011.4432638,1678046400,
4819,,,-59.956544103055556,-65,-56,,,,13,1678050011.4433148,1678046400,
4820,,,,,,,19.718,19.718,14,1678050011.4433668,1678046400,
3763,,,463.72650400761114,9.3,1185.5,,,,2,1677902412.672169,1677898800,
3764,,,11.380602445694443,4.6,74.2,,,,3,1677902412.6722984,1677898800,
3765,,,,,,,1.667,1.667,5,1677902412.672343,1677898800,
3766,,,,,,,"0.09",1.6660000000000026,6,1677902412.672383,1677898800,
3767,,,17.909104871388887,"0",1081,,,,7,1677902412.6724226,1677898800,
3768,,,60.343533712500005,"0",1857,,,,8,1677902412.6724615,1677898800,
3769,,,55.284159794999994,"0",1682,,,,9,1677902412.6725001,1677898800,
3770,,,"0.015547099319444445","0",1,,,,10,1677902412.6725378,1677898800,
3771,,,121.67964003194443,119,123,,,,11,1677902412.6725745,1677898800,
3772,,,"0.4992378976325","0",15.2,,,,12,1677902412.672612,1677898800,
3773,,,-60.50048891777778,-66,-58,,,,13,1677902412.672649,1677898800,
3774,,,,,,,15.959,15.959,14,1677902412.672687,1677898800,
3775,,,,,,,"0.45",15.959000000000012,15,1677902412.672725,1677898800,
3776,,,88.86183114722222,84,125,,,,16,1677902412.6727626,1677898800,
3777,,,103.56912010750001,96,142,,,,17,1677902412.6728325,1677898800,
3778,,,52.488164727222205,"0",108,,,,18,1677902412.672877,1677898800,
3779,,,"0.8588337618111112","0.63",1,,,,19,1677902412.6729147,1677898800,
3780,,,130.55733563777778,129,131,,,,20,1677902412.6729522,1677898800,
3781,,,"0.7943115286619443","0.739",1.097,,,,21,1677902412.6729894,1677898800,
3782,,,-53.46205575,-57,-50,,,,22,1677902412.673026,1677898800,
3843,,,6.283629143416667,5,23.7,,,,2,1677916811.3073912,1677913200,
3844,,,5.553557493222222,4.7,7.1,,,,3,1677916811.307534,1677913200,
3845,,,,,,,1.743,1.743,5,1677916811.30758,1677913200,
3846,,,,,,,"0.166",1.7420000000000027,6,1677916811.3076208,1677913200,
3847,,,20.75747291222222,"0",724,,,,7,1677916811.3076606,1677913200,
3848,,,66.68100406916666,"0",1848,,,,8,1677916811.3077,1677913200,
3849,,,60.6653571875,"0",1720,,,,9,1677916811.307738,1677913200,
3850,,,"0.022604353922222226","0",1,,,,10,1677916811.3078058,1677913200,
3851,,,121.55564146555555,120,122,,,,11,1677916811.3078487,1677913200,
3852,,,"0.5529466907627778","0",15.221,,,,12,1677916811.3078873,1677913200,
3853,,,-59.76650810611111,-62,-57,,,,13,1677916811.3079247,1677913200,
3854,,,,,,,16.319,16.319,14,1677916811.3079631,1677913200,
3855,,,,,,,"0.81",16.319000000000024,15,1677916811.3079998,1677913200,
3856,,,88.48178792416668,83,121,,,,16,1677916811.3080368,1677913200,
3857,,,102.3447254297222,96,134,,,,17,1677916811.3080738,1677913200,
3858,,,50.54508622055556,"0",101,,,,18,1677916811.3081102,1677913200,
3859,,,"0.8649627151999999","0.65",1,,,,19,1677916811.3081536,1677913200,
3860,,,129.97831756916665,129,131,,,,20,1677916811.3081903,1677913200,
3861,,,"0.7871338967897222","0.742",1.039,,,,21,1677916811.3082294,1677913200,
3862,,,-53.38063133222224,-56,-51,,,,22,1677916811.3082674,1677913200,
3863,,,8.70145047261111,5.1,154.7,,,,2,1677920411.3036761,1677916800,
3864,,,54.11068395527778,4.9,4815.5,,,,3,1677920411.3038383,1677916800,
3865,,,,,,,1.763,1.763,5,1677920411.3038843,1677916800,
3866,,,,,,,"0.186",1.7620000000000027,6,1677920411.3039236,1677916800,
3867,,,19.738183275555556,"0",967,,,,7,1677920411.3039625,1677916800,
3868,,,68.326939005,"0",1534,,,,8,1677920411.304003,1677916800,
3869,,,62.35535570111111,"0",1376,,,,9,1677920411.30404,1677916800,
3870,,,"0.01895815278611111","0",1,,,,10,1677920411.3040776,1677916800,
3871,,,121.08923746305557,119,122,,,,11,1677920411.3041143,1677916800,
3872,,,"0.568407344445","0",12.65,,,,12,1677920411.3041518,1677916800,
3873,,,-60.17756007972221,-63,-58,,,,13,1677920411.3041887,1677916800,
3874,,,,,,,16.417,16.417,14,1677920411.3042254,1677916800,
3875,,,,,,,"0.908",16.41700000000003,15,1677920411.304263,1677916800,
3876,,,96.85772049055556,84,127,,,,16,1677920411.3042998,1677916800,
3877,,,110.35525766472222,96,143,,,,17,1677920411.3043375,1677916800,
3878,,,51.83193690972221,"0",100,,,,18,1677920411.304375,1677916800,
3879,,,"0.8764222821916664","0.68",1,,,,19,1677920411.304418,1677916800,
3880,,,129.8967596561111,128,130,,,,20,1677920411.3044558,1677916800,
3881,,,"0.8503654334722222","0.743",1.1,,,,21,1677920411.3044925,1677916800,
3882,,,-53.69361089527778,-56,-51,,,,22,1677920411.3045292,1677916800,
3883,,,8.112282729166667,5.1,225.6,,,,2,1677924012.1982787,1677920400,
3884,,,5.671061434527778,4.9,16.5,,,,3,1677924012.1984396,1677920400,
3885,,,,,,,1.781,1.781,5,1677924012.1984906,1677920400,
3886,,,,,,,"0.204",1.7800000000000027,6,1677924012.1985357,1677920400,
3887,,,18.708383726388888,"0",1063,,,,7,1677924012.1985798,1677920400,
3888,,,61.74857826694444,"0",1385,,,,8,1677924012.198623,1677920400,
3889,,,56.13613973,"0",1178,,,,9,1677924012.1986651,1677920400,
3890,,,"0.016785820513888886","0",1,,,,10,1677924012.1987069,1677920400,
3891,,,121.0119775002778,119,122,,,,11,1677924012.1987488,1677920400,
3892,,,"0.5138104860155556","0",11.431,,,,12,1677924012.198825,1677920400,
3893,,,-60.602900849166666,-63,-59,,,,13,1677924012.1988688,1677920400,
3894,,,,,,,16.508,16.508,14,1677924012.1989236,1677920400,
3895,,,,,,,"0.999",16.50800000000003,15,1677924012.1989658,1677920400,
3896,,,89.0916108277778,84,127,,,,16,1677924012.1990545,1677920400,
3897,,,103.14799535111109,96,142,,,,17,1677924012.1991017,1677920400,
3898,,,51.064042103055556,"0",101,,,,18,1677924012.199147,1677920400,
3899,,,"0.8640219750444444","0.66",1,,,,19,1677924012.199195,1677920400,
3900,,,129.95816519944447,129,130,,,,20,1677924012.1992407,1677920400,
3901,,,"0.7949144822916666","0.743",1.095,,,,21,1677924012.199282,1677920400,
3902,,,-53.85650005583333,-58,-52,,,,22,1677924012.199352,1677920400,
3903,,,32.12428567630555,"0.6",1733.1,,,,2,1677927611.937179,1677924000,
3904,,,5.7114156010277775,"0.4",19.2,,,,3,1677927611.9373162,1677924000,
3905,,,,,,,1.8,1.8,5,1677927611.9373615,1677924000,
3906,,,,,,,"0.223",1.799000000000003,6,1677927611.937402,1677924000,
3907,,,19.16333705388889,"0",725,,,,7,1677927611.9374404,1677924000,
3908,,,63.55465145694444,"0",1561,,,,8,1677927611.9374797,1677924000,
3909,,,57.96760300166667,"0",1390,,,,9,1677927611.937518,1677924000,
3910,,,"0.02100427211111111","0",1,,,,10,1677927611.9375558,1677924000,
3911,,,121.14560985611114,118,122,,,,11,1677927611.937593,1677924000,
3912,,,"0.5275452506394445","0",12.898,,,,12,1677927611.9376304,1677924000,
3913,,,-60.146719375833335,-64,-57,,,,13,1677927611.9376786,1677924000,
3914,,,,,,,16.598,16.598,14,1677927611.9377165,1677924000,
3915,,,,,,,1.089,16.598000000000035,15,1677927611.9377542,1677924000,
3916,,,88.51135981027778,84,127,,,,16,1677927611.937824,1677924000,
3917,,,102.62581980944442,96,136,,,,17,1677927611.9378636,1677924000,
3918,,,51.23109808166666,"0",102,,,,18,1677927611.9379046,1677924000,
3919,,,"0.8629481915999998","0.64",1,,,,19,1677927611.937941,1677924000,
3920,,,129.76146046194444,127,131,,,,20,1677927611.937977,1677924000,
3921,,,"0.791171684555","0.742",1.061,,,,21,1677927611.9380128,1677924000,
3922,,,-53.65372602111111,-57,-51,,,,22,1677927611.9380493,1677924000,
3923,,,8.417565542027777,5.1,140.8,,,,2,1677931211.966941,1677927600,
3924,,,5.6561412069444446,4.9,12.5,,,,3,1677931211.9670763,1677927600,
3925,,,,,,,1.819,1.819,5,1677931211.9671223,1677927600,
3926,,,,,,,"0.242",1.8180000000000032,6,1677931211.967163,1677927600,
3927,,,19.77575345472222,"0",717,,,,7,1677931211.967202,1677927600,
3928,,,67.0174570125,"0",1340,,,,8,1677931211.9672418,1677927600,
3929,,,61.30387606666667,"0",1168,,,,9,1677931211.9672816,1677927600,
3930,,,"0.019057562527777776","0",1,,,,10,1677931211.9673214,1677927600,
3931,,,120.91974829361112,119,121,,,,11,1677931211.967359,1677927600,
3932,,,"0.5594602312944446","0",11.112,,,,12,1677931211.9673965,1677927600,
3933,,,-60.17058847277777,-62,-58,,,,13,1677931211.967434,1677927600,
3934,,,,,,,16.688,16.688,14,1677931211.9674726,1677927600,
3935,,,,,,,1.179,16.688000000000038,15,1677931211.9675095,1677927600,
3936,,,89.32591902472221,84,121,,,,16,1677931211.9675467,1677927600,
3937,,,103.78033695305557,96,133,,,,17,1677931211.9675832,1677927600,
3938,,,52.20370912305555,"0",102,,,,18,1677931211.9676228,1677927600,
3939,,,"0.8614339673527778","0.64",1,,,,19,1677931211.9676597,1677927600,
3940,,,129.30374474166666,128,130,,,,20,1677931211.9676998,1677927600,
3941,,,"0.8021504688483335","0.742",1.03,,,,21,1677931211.9677365,1677927600,
3942,,,-53.60907381277779,-56,-51,,,,22,1677931211.9677727,1677927600,
3963,,,96.84619708286111,1.1,1538.4,,,,2,1677938411.9742527,1677934800,
3964,,,11.308265722194443,"0.7",210.8,,,,3,1677938411.9744022,1677934800,
3965,,,,,,,1.858,1.858,5,1677938411.9744518,1677934800,
3966,,,,,,,"0.281",1.8570000000000029,6,1677938411.9744945,1677934800,
3967,,,18.33974512638889,"0",987,,,,7,1677938411.9745367,1677934800,
3968,,,61.40182663277778,"0",1803,,,,8,1677938411.9745963,1677934800,
3969,,,56.05872625888889,"0",1633,,,,9,1677938411.974638,1677934800,
3970,,,"0.01698349163611111","0",1,,,,10,1677938411.9746785,1677934800,
3971,,,120.23227513416667,118,121,,,,11,1677938411.974719,1677934800,
3972,,,"0.5156826594013889","0",14.916,,,,12,1677938411.9747593,1677934800,
3973,,,-59.100834911388894,-65,-57,,,,13,1677938411.9748266,1677934800,
3974,,,,,,,16.87,16.87,14,1677938411.9748688,1677934800,
3975,,,,,,,1.361,16.87000000000004,15,1677938411.9749088,1677934800,
3976,,,88.76837653166668,84,133,,,,16,1677938411.9749484,1677934800,
3977,,,103.96364646416667,96,202,,,,17,1677938411.9749942,1677934800,
3978,,,53.20038111,"0",163,,,,18,1677938411.9750335,1677934800,
3979,,,"0.8547221143777778","0.59",1,,,,19,1677938411.9750743,1677934800,
3980,,,128.74013080361112,127,130,,,,20,1677938411.9751136,1677934800,
3981,,,"0.8076645106633332","0.749",1.572,,,,21,1677938411.9751532,1677934800,
3982,,,-52.871396673611116,-58,-49,,,,22,1677938411.9751933,1677934800,
1223,,,380.3864323471944,5.2,1777,,,,2,1677445211.056758,1677441600,
2,,,868.5832071573651,371.2,1455.6,,,,2,1676836810.538299,1676833200,
3,,,27.39844282451489,15.1,91.9,,,,3,1676836810.538307,1676833200,
1224,,,170.99062819541658,4.9,8826.7,,,,3,1677445211.056766,1677441600,
5,,,743.6881412496667,505.2,1363.5,,,,2,1677201446.757648,1676836800,
6,,,19.21016204419444,14.9,34,,,,3,1677201446.757656,1676836800,
7,,,696.8000000000001,696.8,696.8,,,,2,1677201447.114219,1676840400,
8,,,18.199999999999996,18.2,18.2,,,,3,1677201447.114227,1676840400,
9,,,696.8000000000001,696.8,696.8,,,,2,1677201447.716564,1676844000,
10,,,18.199999999999996,18.2,18.2,,,,3,1677201447.716572,1676844000,
11,,,696.8000000000001,696.8,696.8,,,,2,1677201448.234977,1676847600,
12,,,18.199999999999996,18.2,18.2,,,,3,1677201448.234985,1676847600,
13,,,696.8000000000001,696.8,696.8,,,,2,1677201448.829981,1676851200,
14,,,18.199999999999996,18.2,18.2,,,,3,1677201448.829989,1676851200,
15,,,696.8000000000001,696.8,696.8,,,,2,1677201449.509284,1676854800,
16,,,18.199999999999996,18.2,18.2,,,,3,1677201449.509294,1676854800,
17,,,696.8000000000001,696.8,696.8,,,,2,1677201449.873188,1676858400,
18,,,18.199999999999996,18.2,18.2,,,,3,1677201449.873195,1676858400,
19,,,696.8000000000001,696.8,696.8,,,,2,1677201450.334153,1676862000,
20,,,18.199999999999996,18.2,18.2,,,,3,1677201450.334163,1676862000,
21,,,696.8000000000001,696.8,696.8,,,,2,1677201450.684138,1676865600,
22,,,18.199999999999996,18.2,18.2,,,,3,1677201450.684147,1676865600,
23,,,696.8000000000001,696.8,696.8,,,,2,1677201450.969994,1676869200,
24,,,18.199999999999996,18.2,18.2,,,,3,1677201450.970002,1676869200,
25,,,696.8000000000001,696.8,696.8,,,,2,1677201451.262982,1676872800,
26,,,18.199999999999996,18.2,18.2,,,,3,1677201451.26299,1676872800,
27,,,696.8000000000001,696.8,696.8,,,,2,1677201451.54597,1676876400,
28,,,18.199999999999996,18.2,18.2,,,,3,1677201451.545979,1676876400,
29,,,696.8000000000001,696.8,696.8,,,,2,1677201451.837438,1676880000,
30,,,18.199999999999996,18.2,18.2,,,,3,1677201451.837446,1676880000,
31,,,696.8000000000001,696.8,696.8,,,,2,1677201452.143447,1676883600,
32,,,18.199999999999996,18.2,18.2,,,,3,1677201452.143455,1676883600,
33,,,696.8000000000001,696.8,696.8,,,,2,1677201452.44012,1676887200,
34,,,18.199999999999996,18.2,18.2,,,,3,1677201452.44013,1676887200,
35,,,696.8000000000001,696.8,696.8,,,,2,1677201452.719729,1676890800,
36,,,18.199999999999996,18.2,18.2,,,,3,1677201452.719735,1676890800,
37,,,696.8000000000001,696.8,696.8,,,,2,1677201453.01287,1676894400,
38,,,18.199999999999996,18.2,18.2,,,,3,1677201453.012878,1676894400,
3943,,,46.186859631249995,1.3,4033.6,,,,2,1677934811.9683428,1677931200,
3944,,,202.41776363433334,1,8197.1,,,,3,1677934811.968487,1677931200,
3945,,,,,,,1.839,1.839,5,1677934811.9685333,1677931200,
3946,,,,,,,"0.261",1.8370000000000033,6,1677934811.9685745,1677931200,
3947,,,20.19850186722222,"0",1035,,,,7,1677934811.9686146,1677931200,
3948,,,63.72515598805555,"0",1814,,,,8,1677934811.9686556,1677931200,
3949,,,57.845008936666666,"0",1671,,,,9,1677934811.9686975,1677931200,
3950,,,"0.02024867718055556","0",1,,,,10,1677934811.9687378,1677931200,
3951,,,120.72222619638889,118,122,,,,11,1677934811.9687772,1677931200,
3952,,,"0.5318229624361109","0",15.118,,,,12,1677934811.9688475,1677931200,
3953,,,-59.99313034749999,-65,-57,,,,13,1677934811.9688876,1677931200,
3954,,,,,,,16.779,16.779,14,1677934811.9689264,1677931200,
3955,,,,,,,1.27,16.77900000000004,15,1677934811.968965,1677931200,
3956,,,90.33132454694447,84,129,,,,16,1677934811.969004,1677931200,
3957,,,104.85396539861108,97,144,,,,17,1677934811.9690433,1677931200,
3958,,,52.16860464500001,"0",107,,,,18,1677934811.969082,1677931200,
3959,,,"0.8622705079972223","0.63",1,,,,19,1677934811.969127,1677931200,
3960,,,129.3985816713889,127,130,,,,20,1677934811.9691665,1677931200,
3961,,,"0.8110875365794444","0.747",1.121,,,,21,1677934811.969206,1677931200,
3962,,,-53.44669696916667,-56,-50,,,,22,1677934811.9692445,1677931200,
3983,,,991.0197643830278,385.6,1924.8,,,,2,1677942011.9982483,1677938400,
3984,,,24.72530807136111,13.4,53.7,,,,3,1677942011.9983866,1677938400,
3985,,,,,,,1.875,1.875,5,1677942011.9984374,1677938400,
3986,,,,,,,"0.298",1.8740000000000028,6,1677942011.9984822,1677938400,
3987,,,17.90336201388889,"0",716,,,,7,1677942011.998527,1677938400,
3988,,,59.53820959,"0",1171,,,,8,1677942011.9985828,1677938400,
3989,,,54.41071170666667,"0",1165,,,,9,1677942011.9986284,1677938400,
3990,,,"0.017026270494444443","0",1,,,,10,1677942011.998671,1677938400,
3991,,,120.1359251613889,117,121,,,,11,1677942011.9987128,1677938400,
3992,,,"0.5000056873347222","0",9.744,,,,12,1677942011.9987557,1677938400,
3993,,,-58.84892198944444,-63,-56,,,,13,1677942011.9988346,1677938400,
3994,,,,,,,16.96,16.96,14,1677942011.9988792,1677938400,
3995,,,,,,,1.451,16.960000000000043,15,1677942011.9989214,1677938400,
3996,,,88.91696404916667,84,122,,,,16,1677942011.9989634,1677938400,
3997,,,103.60994417666667,96,134,,,,17,1677942011.9990046,1677938400,
3998,,,52.44139078666665,"0",98,,,,18,1677942011.9990468,1677938400,
3999,,,"0.8584932393472222","0.67",1,,,,19,1677942011.9990885,1677938400,
4000,,,128.49750189444444,126,130,,,,20,1677942011.9991295,1677938400,
4001,,,"0.8063523714594445","0.748",1.032,,,,21,1677942011.9991705,1677938400,
4002,,,-54.167494062222225,-60,-50,,,,22,1677942011.9992118,1677938400,
4003,,,710.6222199640277,5.7,2623.1,,,,2,1677945612.0553274,1677942000,
4004,,,26.40412331424999,5.4,115.9,,,,3,1677945612.0554726,1677942000,
4005,,,,,,,1.894,1.894,5,1677945612.0555174,1677942000,
4006,,,,,,,"0.317",1.893000000000003,6,1677945612.055558,1677942000,
4007,,,19.77947326722222,"0",705,,,,7,1677945612.0555992,1677942000,
4008,,,66.79250462388889,"0",1621,,,,8,1677945612.0556386,1677942000,
4009,,,61.08686556833334,"0",1465,,,,9,1677945612.0556784,1677942000,
4010,,,"0.021521596361111114","0",1,,,,10,1677945612.0557172,1677942000,
4011,,,119.22827783805558,117,120,,,,11,1677945612.0557559,1677942000,
4012,,,"0.5644080538597221","0",13.573,,,,12,1677945612.0558283,1677942000,
4013,,,-60.29997331916666,-68,-57,,,,13,1677945612.0558686,1677942000,
4014,,,,,,,17.05,17.05,14,1677945612.0559068,1677942000,
4015,,,,,,,1.541,17.050000000000047,15,1677945612.0559447,1677942000,
4016,,,89.12257168749998,84,118,,,,16,1677945612.0559888,1677942000,
4017,,,103.80058226694446,97,135,,,,17,1677945612.0560262,1677942000,
4018,,,52.33516649944445,"0",100,,,,18,1677945612.0560634,1677942000,
4019,,,"0.8591115059416667","0.66",1,,,,19,1677945612.0560994,1677942000,
4020,,,127.64498365083335,125,129,,,,20,1677945612.0562792,1677942000,
4021,,,"0.8136706871105557","0.755",1.05,,,,21,1677945612.0563538,1677942000,
4022,,,-54.658493419444454,-61,-50,,,,22,1677945612.056398,1677942000,
4023,,,510.9846200978334,5.4,6396.1,,,,2,1677949212.1833613,1677945600,
4024,,,22.57147320805555,5.4,282.8,,,,3,1677949212.1835415,1677945600,
4025,,,,,,,1.913,1.913,5,1677949212.1835926,1677945600,
4026,,,,,,,"0.336",1.9120000000000026,6,1677949212.1836507,1677945600,
4027,,,19.05881073111111,"0",1050,,,,7,1677949212.1837397,1677945600,
4028,,,64.2187392186111,"0",1732,,,,8,1677949212.1838357,1677945600,
4029,,,58.6281780561111,"0",1562,,,,9,1677949212.183916,1677945600,
4030,,,"0.02038176222222222","0",1,,,,10,1677949212.1839726,1677945600,
4031,,,119.60134199694447,117,120,,,,11,1677949212.1840289,1677945600,
4032,,,"0.5411514594127776","0",14.471,,,,12,1677949212.1840804,1677945600,
4033,,,-60.57625055583333,-64,-58,,,,13,1677949212.1841314,1677945600,
4034,,,,,,,17.14,17.14,14,1677949212.1841812,1677945600,
4035,,,,,,,1.631,17.14000000000005,15,1677949212.1842322,1677945600,
4036,,,89.4970587975,84,128,,,,16,1677949212.1842816,1677945600,
4037,,,103.96143173833336,97,168,,,,17,1677949212.1843324,1677945600,
4038,,,51.87357039305556,"0",139,,,,18,1677949212.1843834,1677945600,
4039,,,"0.8612693664416667","0.57",1,,,,19,1677949212.1844368,1677945600,
4040,,,127.89085943999997,126,129,,,,20,1677949212.184981,1677945600,
4041,,,"0.8128592592022222","0.755",1.315,,,,21,1677949212.1850402,1677945600,
4042,,,-57.403245618611116,-68,-52,,,,22,1677949212.1850977,1677945600,
4043,,,188.5450572289787,181.07,204.12,,,,24,1677949212.1851494,1677945600,
4044,,,,,,,"0.0866","0.0030999999999999917",25,1677949212.185201,1677945600,
4045,,,,,,,"0.0018","0",26,1677949212.1852524,1677945600,
4046,,,123.01206438468164,122.69,123.24,,,,27,1677949212.1853034,1677945600,
4047,,,232.79844499354627,229.31,242.38,,,,28,1677949212.185355,1677945600,
4048,,,,,,,"0.1788","0.003999999999999976",29,1677949212.185408,1677945600,
4049,,,,,,,"0","0",30,1677949212.1854553,1677945600,
4050,,,123.01206161873519,122.69,123.24,,,,31,1677949212.1854968,1677945600,
4051,,,18.64467399761111,5.3,220.3,,,,2,1677952812.1355448,1677949200,
4052,,,17.400240797999995,5.5,223.6,,,,3,1677952812.1357143,1677949200,
4053,,,,,,,1.932,1.932,5,1677952812.1357656,1677949200,
4054,,,,,,,"0.355",1.9310000000000023,6,1677952812.1358986,1677949200,
4055,,,18.996141675,"0",711,,,,7,1677952812.1359549,1677949200,
4056,,,63.164791673888885,"0",1754,,,,8,1677952812.1359997,1677949200,
4057,,,57.494531943055556,"0",1625,,,,9,1677952812.136044,1677949200,
4058,,,"0.01968319994444444","0",1,,,,10,1677952812.1360946,1677949200,
4059,,,119.78949230388888,116,121,,,,11,1677952812.1361392,1677949200,
4060,,,"0.5310557353358333","0",14.68,,,,12,1677952812.1361828,1677949200,
4061,,,-60.02448987361111,-65,-57,,,,13,1677952812.1362245,1677949200,
4062,,,,,,,17.231,17.231,14,1677952812.1362705,1677949200,
4063,,,,,,,1.722,17.23100000000005,15,1677952812.1363132,1677949200,
4064,,,89.59291309638888,84,125,,,,16,1677952812.1363626,1677949200,
4065,,,104.06492233527779,97,139,,,,17,1677952812.136412,1677949200,
4066,,,51.92209280638889,"0",98,,,,18,1677952812.136455,1677949200,
4067,,,"0.8613482156416666","0.68",1,,,,19,1677952812.1365047,1677949200,
4068,,,128.3472099513889,126,129,,,,20,1677952812.136547,1677949200,
4069,,,"0.8113253488191665","0.755",1.081,,,,21,1677952812.1365888,1677949200,
4070,,,-56.78376339388888,-60,-52,,,,22,1677952812.1366313,1677949200,
4071,,,835.8589749036611,179.14,3363.14,,,,24,1677952812.1366794,1677949200,
4072,,,,,,,"0.8819","0.7984",25,1677952812.1367285,1677949200,
4073,,,,,,,"0.0018","0",26,1677952812.13677,1677949200,
4074,,,123.20728270980277,121.86,124.41,,,,27,1677952812.136848,1677949200,
4075,,,976.1858776624332,227.71,3041.91,,,,28,1677952812.136899,1677949200,
4076,,,,,,,1.1124,"0.9376",29,1677952812.1369445,1677949200,
4077,,,,,,,"0","0",30,1677952812.1369858,1677949200,
4078,,,123.20728280076389,121.86,124.41,,,,31,1677952812.1370287,1677949200,
4821,,,,,,,2.034,19.71700000000013,15,1678050011.443418,1678046400,
4822,,,89.36275265277779,84,120,,,,16,1678050011.4434738,1678046400,
4823,,,103.4477482038889,97,132,,,,17,1678050011.4435313,1678046400,
4824,,,51.47071017944444,"0",97,,,,18,1678050011.4435916,1678046400,
4825,,,"0.8642289175222221","0.68",1,,,,19,1678050011.443649,1678046400,
4826,,,129.06984833888887,128,130,,,,20,1678050011.4437056,1678046400,
4827,,,"0.8014386994222223","0.75",1.02,,,,21,1678050011.4437609,1678046400,
4828,,,-55.21990039861112,-59,-50,,,,22,1678050011.4438465,1678046400,
4829,,,185.85885995556944,143.34,1521.4,,,,24,1678050011.443903,1678046400,
4830,,,,,,,19.3527,19.269199999999998,25,1678050011.4439607,1678046400,
4831,,,,,,,"0.0018","0",26,1678050011.444016,1678046400,
4832,,,123.88786288044167,122.84,124.69,,,,27,1678050011.4440773,1678046400,
4833,,,255.8903514508611,103.56,1250.77,,,,28,1678050011.444134,1678046400,
4834,,,,,,,21.62,21.445200000000003,29,1678050011.4441903,1678046400,
4835,,,,,,,"0","0",30,1678050011.4442458,1678046400,
4836,,,123.88786284698334,122.84,124.69,,,,31,1678050011.444301,1678046400,
7005,,,,,,,113.722,113.722,40,1678294811.9555132,1678291200,
7006,,,,,,,46.7657304399999,46.7718602999999,41,1678294811.955555,1678291200,1678061791.646598
7135,,,942.6997931706387,6.3,1794.5,,,,2,1678312812.3397405,1678309200,
7136,,,775.409068383111,7,10902.6,,,,3,1678312812.3399713,1678309200,
7137,,,,,,,3.972,3.972,5,1678312812.3400528,1678309200,
7138,,,,,,,"0.418",3.969999999999919,6,1678312812.3401215,1678309200,
7139,,,17.42799167777778,"0",712,,,,7,1678312812.3401904,1678309200,
7140,,,58.04267683583334,"0",1301,,,,8,1678312812.340256,1678309200,
7141,,,52.924257537222225,"0",1161,,,,9,1678312812.3403263,1678309200,
7142,,,"0.019711815105555558","0",1,,,,10,1678312812.3403864,1678309200,
7143,,,120.21135744138888,117,121,,,,11,1678312812.3404999,1678309200,
7144,,,"0.48727465620388893","0",10.938,,,,12,1678312812.3405735,1678309200,
7145,,,-59.306270545555556,-64,-55,,,,13,1678312812.3406339,1678309200,
7146,,,,,,,26.373,26.373,14,1678312812.3406978,1678309200,
7147,,,,,,,2.094,26.373000000000264,15,1678312812.3407578,1678309200,
7148,,,93.02910128499998,85,137,,,,16,1678312812.340855,1678309200,
7149,,,106.57445928583333,96,151,,,,17,1678312812.3409312,1678309200,
7150,,,50.74015448861112,"0",114,,,,18,1678312812.3409984,1678309200,
7151,,,"0.8728428300138887","0.61",1,,,,19,1678312812.341074,1678309200,
7152,,,128.65759083166668,127,130,,,,20,1678312812.3411436,1678309200,
7153,,,"0.8284911880566668","0.741",1.166,,,,21,1678312812.3412044,1678309200,
7154,,,-56.69588469333333,-60,-52,,,,22,1678312812.341269,1678309200,
7155,,,652.312693790461,124.94,3313.89,,,,24,1678312812.3413327,1678309200,
7156,,,,,,,79.2431,79.1596,25,1678312812.3413923,1678309200,
7157,,,,,,,"0.0018","0",26,1678312812.3414738,1678309200,
7158,,,123.31936704674162,121.38,124.49,,,,27,1678312812.3415518,1678309200,
7159,,,801.2694960878862,177.74,2743.27,,,,28,1678312812.3416166,1678309200,
7160,,,,,,,86.3457,86.1709,29,1678312812.3416855,1678309200,
7161,,,,,,,"0","0",30,1678312812.3417401,1678309200,
7162,,,123.31936741884721,121.38,124.49,,,,31,1678312812.3418171,1678309200,
7163,,,1453.5779847154142,305.26,5943.06,,,,35,1678312812.3418705,1678309200,
7164,,,164.6242145573162,164.1407,165.5888,,,,36,1678312812.3419192,1678309200,
7165,,,,,,,118.3812,118.3812,40,1678312812.341986,1678309200,
7166,,,,,,,48.6825253199999,48.6886551799999,41,1678312812.3420355,1678309200,1678061791.646598
7295,,,900.0262185669444,5.7,13183.1,,,,2,1678330812.7018485,1678327200,
39,,,696.8000000000001,696.8,696.8,,,,2,1677201453.297877,1676898000,
40,,,18.199999999999996,18.2,18.2,,,,3,1677201453.297884,1676898000,
41,,,696.8000000000001,696.8,696.8,,,,2,1677201453.680715,1676901600,
42,,,18.199999999999996,18.2,18.2,,,,3,1677201453.680721,1676901600,
43,,,696.8000000000001,696.8,696.8,,,,2,1677201453.956644,1676905200,
44,,,18.199999999999996,18.2,18.2,,,,3,1677201453.956651,1676905200,
45,,,696.8000000000001,696.8,696.8,,,,2,1677201454.243912,1676908800,
46,,,18.199999999999996,18.2,18.2,,,,3,1677201454.243919,1676908800,
47,,,696.8000000000001,696.8,696.8,,,,2,1677201454.538882,1676912400,
7296,,,16.886173051249997,5.5,101.1,,,,3,1678330812.7019963,1678327200,
7297,,,,,,,4.062,4.062,5,1678330812.7020447,1678327200,
7298,,,,,,,"0.073",4.06099999999992,6,1678330812.702088,1678327200,
7299,,,19.687139308888884,"0",1043,,,,7,1678330812.702133,1678327200,
4080,,,239.38943959063886,5.5,11570.4,,,,2,1677956410.352832,1677952800,
4081,,,13.166011904694445,5.5,64.2,,,,3,1677956410.3529966,1677952800,
4082,,,,,,,1.953,1.953,5,1677956410.3530505,1677952800,
4083,,,,,,,"0.376",1.9520000000000024,6,1677956410.3530982,1677952800,
4084,,,20.588384405277775,"0",762,,,,7,1677956410.353145,1677952800,
4085,,,67.8144728436111,"0",1798,,,,8,1677956410.3531957,1677952800,
4086,,,61.870215421666664,"0",1656,,,,9,1677956410.3532405,1677952800,
4087,,,"0.020151680619444442","0",1,,,,10,1677956410.353284,1677952800,
4088,,,119.9041096825,117,121,,,,11,1677956410.353328,1677952800,
4089,,,"0.5698816963172222","0",14.996,,,,12,1677956410.3533711,1677952800,
4090,,,-59.52839731194444,-64,-55,,,,13,1677956410.3534153,1677952800,
4091,,,,,,,17.321,17.321,14,1677956410.353464,1677952800,
4092,,,,,,,1.812,17.321000000000055,15,1677956410.3535068,1677952800,
4093,,,90.17196294805557,85,118,,,,16,1677956410.3535588,1677952800,
4094,,,105.40575657777777,97,138,,,,17,1677956410.353607,1677952800,
4095,,,53.71138807611109,"0",106,,,,18,1677956410.3536525,1677952800,
4096,,,"0.855954277461111","0.64",1,,,,19,1677956410.3536973,1677952800,
4097,,,128.5407812511111,126,130,,,,20,1677956410.3537412,1677952800,
4098,,,"0.8204478303086113","0.752",1.073,,,,21,1677956410.3538184,1677952800,
4099,,,-54.49672914888888,-61,-50,,,,22,1677956410.3538713,1677952800,
4100,,,1052.83501437875,177.79,4024.6,,,,24,1677956410.3539166,1677952800,
4101,,,,,,,1.9789,1.8954000000000002,25,1677956410.3539603,1677952800,
4102,,,,,,,"0.0018","0",26,1677956410.354003,1677952800,
4103,,,123.39884401029444,122.06,124.41,,,,27,1677956410.3540459,1677952800,
4104,,,1099.6753125092112,200.35,2903.04,,,,28,1677956410.3540914,1677952800,
4105,,,,,,,2.256,2.0811999999999995,29,1677956410.3541348,1677952800,
4106,,,,,,,"0","0",30,1677956410.3541775,1677952800,
4107,,,123.39884395130834,122.06,124.41,,,,31,1677956410.3542204,1677952800,
4109,,,104.55877184146452,4.4,1153.6,,,,2,1677960010.6301885,1677956400,
4110,,,15.195149481140994,4.6,63.9,,,,3,1677960010.6303465,1677956400,
4111,,,,,,,1.973,1.973,5,1677960010.6304088,1677956400,
4112,,,,,,,"0.396",1.972000000000002,6,1677960010.6304593,1677956400,
4113,,,24.135655754166663,"0",714,,,,7,1677960010.6305075,1677956400,
4114,,,70.12269615361112,"0",1234,,,,8,1677960010.630576,1677956400,
4115,,,62.64336031888888,"0",1163,,,,9,1677960010.630618,1677956400,
4116,,,"0.024018097191666667","0",1,,,,10,1677960010.6306586,1677956400,
4117,,,120.49685593305556,119,121,,,,11,1677960010.6306987,1677956400,
4118,,,"0.5875009379786111","0",10.226,,,,12,1677960010.630745,1677956400,
4119,,,-59.53977030000001,-63,-56,,,,13,1677960010.630809,1677956400,
4120,,,,,,,17.412,17.412,14,1677960010.6308515,1677956400,
4121,,,,,,,1.903,17.412000000000056,15,1677960010.630892,1677956400,
4122,,,90.40861559757174,85,125,,,,16,1677960010.6309328,1677956400,
4123,,,104.55907656024135,97,136,,,,17,1677960010.6309721,1677956400,
4124,,,51.73797715712286,"0",99,,,,18,1677960010.631014,1677956400,
4125,,,"0.8648854553317928","0.67",1,,,,19,1677960010.6310527,1677956400,
4126,,,128.98206867905324,128,130,,,,20,1677960010.6310945,1677956400,
4127,,,"0.8107119558103499","0.748",1.061,,,,21,1677960010.6311336,1677956400,
4128,,,-54.1125821426935,-58,-50,,,,22,1677960010.6311727,1677956400,
4129,,,192.75187352967222,143.97,1042.91,,,,24,1677960010.6312115,1677956400,
4130,,,,,,,2.1713,2.0878,25,1677960010.63125,1677956400,
4131,,,,,,,"0.0018","0",26,1677960010.6312888,1677956400,
4132,,,123.84943483061942,122.48,124.56,,,,27,1677960010.6313267,1677956400,
4133,,,312.9757673043306,172.61,1537.33,,,,28,1677960010.6313663,1677956400,
4134,,,,,,,2.5701,2.3952999999999998,29,1677960010.6314082,1677956400,
4135,,,,,,,"0","0",30,1677960010.631447,1677956400,
4136,,,123.8494349438667,122.48,124.56,,,,31,1677960010.6314855,1677956400,
4137,,,206.174254596,5.8,13175.3,,,,2,1677963610.4312868,1677960000,
4138,,,186.4604283371111,5.5,13196.4,,,,3,1677963610.4314308,1677960000,
4139,,,,,,,1.993,1.993,5,1677963610.4314783,1677960000,
4140,,,,,,,"0.416",1.9920000000000022,6,1677963610.4315217,1677960000,
4141,,,21.19435437638889,"0",713,,,,7,1677963610.4315622,1677960000,
4142,,,73.011260445,"0",1167,,,,8,1677963610.4316027,1677960000,
4143,,,66.84213630944444,"0",1155,,,,9,1677963610.4316425,1677960000,
4144,,,"0.02125705372777778","0",1,,,,10,1677963610.4316814,1677960000,
106,,,18.199999999999996,18.2,18.2,,,,3,1677201462.782376,1677016800,
107,,,696.8000000000001,696.8,696.8,,,,2,1677201463.051913,1677020400,
108,,,18.199999999999996,18.2,18.2,,,,3,1677201463.05192,1677020400,
109,,,696.8000000000001,696.8,696.8,,,,2,1677201463.325832,1677024000,
110,,,18.199999999999996,18.2,18.2,,,,3,1677201463.325839,1677024000,
111,,,696.8000000000001,696.8,696.8,,,,2,1677201463.591428,1677027600,
112,,,18.199999999999996,18.2,18.2,,,,3,1677201463.591435,1677027600,
113,,,696.8000000000001,696.8,696.8,,,,2,1677201463.866967,1677031200,
114,,,18.199999999999996,18.2,18.2,,,,3,1677201463.866975,1677031200,
115,,,696.8000000000001,696.8,696.8,,,,2,1677201464.138827,1677034800,
116,,,18.199999999999996,18.2,18.2,,,,3,1677201464.138835,1677034800,
117,,,696.8000000000001,696.8,696.8,,,,2,1677201464.41524,1677038400,
118,,,18.199999999999996,18.2,18.2,,,,3,1677201464.415247,1677038400,
119,,,696.8000000000001,696.8,696.8,,,,2,1677201464.692366,1677042000,
120,,,18.199999999999996,18.2,18.2,,,,3,1677201464.692374,1677042000,
121,,,696.8000000000001,696.8,696.8,,,,2,1677201464.94993,1677045600,
122,,,18.199999999999996,18.2,18.2,,,,3,1677201464.949937,1677045600,
123,,,696.8000000000001,696.8,696.8,,,,2,1677201465.219034,1677049200,
124,,,18.199999999999996,18.2,18.2,,,,3,1677201465.219041,1677049200,
125,,,696.8000000000001,696.8,696.8,,,,2,1677201465.49027,1677052800,
126,,,18.199999999999996,18.2,18.2,,,,3,1677201465.490278,1677052800,
127,,,696.8000000000001,696.8,696.8,,,,2,1677201465.795739,1677056400,
128,,,18.199999999999996,18.2,18.2,,,,3,1677201465.795747,1677056400,
129,,,696.8000000000001,696.8,696.8,,,,2,1677201466.102749,1677060000,
130,,,18.199999999999996,18.2,18.2,,,,3,1677201466.102757,1677060000,
4145,,,120.21313483805555,118,121,,,,11,1677963610.43172,1677960000,
4146,,,"0.6130195958691668","0",9.693,,,,12,1677963610.4317589,1677960000,
4147,,,-59.12719520527778,-63,-56,,,,13,1677963610.4318376,1677960000,
4148,,,,,,,17.503,17.503,14,1677963610.4318779,1677960000,
4149,,,,,,,1.994,17.503000000000057,15,1677963610.4319162,1677960000,
4150,,,90.59592605749998,85,118,,,,16,1677963610.431955,1677960000,
4151,,,104.19527301805554,97,142,,,,17,1677963610.4319932,1677960000,
4152,,,50.26879514555555,"0",108,,,,18,1677963610.4320326,1677960000,
4153,,,"0.8701612196277778","0.65",1,,,,19,1677963610.4320703,1677960000,
4154,,,128.86198326055552,127,130,,,,20,1677963610.432108,1677960000,
4155,,,"0.8089896629869444","0.749",1.103,,,,21,1677963610.4321454,1677960000,
4156,,,-55.16246964194445,-59,-50,,,,22,1677963610.4322119,1677960000,
4157,,,455.91731114421117,142.5,3355.04,,,,24,1677963610.4322522,1677960000,
4158,,,,,,,2.626,2.5425,25,1677963610.4322968,1677960000,
4159,,,,,,,"0.0018","0",26,1677963610.4323359,1677960000,
4160,,,123.45576839279721,121.43,124.35,,,,27,1677963610.4323752,1677960000,
4161,,,794.7491015704081,190.91,3336.74,,,,28,1677963610.4324145,1677960000,
4162,,,,,,,3.3498,3.175,29,1677963610.4324524,1677960000,
4163,,,,,,,"0","0",30,1677963610.4324903,1677960000,
4164,,,123.45576853983611,121.43,124.35,,,,31,1677963610.432529,1677960000,
4837,,,888.4500426894723,273.3,1958.2,,,,2,1678053611.5220308,1678050000,
4838,,,25.984804873749997,11.5,257.6,,,,3,1678053611.5222547,1678050000,
4839,,,,,,,2.516,2.516,5,1678053611.5223477,1678050000,
4840,,,,,,,"0.483",2.5159999999999814,6,1678053611.5224311,1678050000,
4841,,,21.756001113055557,"0",713,,,,7,1678053611.5225313,1678050000,
4842,,,74.69759652277777,"0",1772,,,,8,1678053611.5226097,1678050000,
4843,,,68.48694549333334,"0",1640,,,,9,1678053611.5226758,1678050000,
4844,,,"0.022944615988888886","0",1,,,,10,1678053611.5227478,1678050000,
4845,,,120.27094968388887,117,121,,,,11,1678053611.5228474,1678050000,
4846,,,"0.6264817390347223","0",14.68,,,,12,1678053611.5229173,1678050000,
4847,,,-59.21669642916667,-63,-56,,,,13,1678053611.5229893,1678050000,
4848,,,,,,,19.808,19.808,14,1678053611.5230536,1678050000,
4849,,,,,,,2.124,19.80700000000013,15,1678053611.5231242,1678050000,
4850,,,89.22183258444444,84,121,,,,16,1678053611.5231974,1678050000,
4851,,,103.4081167175,97,140,,,,17,1678053611.523268,1678050000,
4852,,,51.66216394472222,"0",107,,,,18,1678053611.523334,1678050000,
4853,,,"0.8632946260527777","0.63",1,,,,19,1678053611.523404,1678050000,
4854,,,128.7731206677778,127,130,,,,20,1678053611.5234735,1678050000,
4855,,,"0.8033973085841669","0.744",1.083,,,,21,1678053611.523543,1678050000,
4856,,,-54.13936285472223,-59,-51,,,,22,1678053611.5236077,1678050000,
4857,,,1115.8628620999668,142.28,4557.34,,,,24,1678053611.5236776,1678050000,
4858,,,,,,,20.4466,20.3631,25,1678053611.5237556,1678050000,
4859,,,,,,,"0.0018","0",26,1678053611.5238585,1678050000,
4860,,,123.62476088549447,121.29,124.87,,,,27,1678053611.523928,1678050000,
4861,,,1132.9894854352472,121.6,5341.58,,,,28,1678053611.5240002,1678050000,
4862,,,,,,,22.7292,22.5544,29,1678053611.524062,1678050000,
4863,,,,,,,"0","0",30,1678053611.524124,1678050000,
4864,,,123.6247610339389,121.29,124.87,,,,31,1678053611.524186,1678050000,
4865,,,48.13405822772222,1.6,1867.4,,,,2,1678057211.5072694,1678053600,
4866,,,6.08935544525,1,50.2,,,,3,1678057211.5074606,1678053600,
4867,,,,,,,2.538,2.538,5,1678057211.5075343,1678053600,
4868,,,,,,,"0.504",2.53699999999998,6,1678057211.5075998,1678053600,
4869,,,23.852864861666664,"0",1067,,,,7,1678057211.5076563,1678053600,
4870,,,78.25965877305555,"0",1723,,,,8,1678057211.50772,1678053600,
4871,,,71.12749242277778,"0",1596,,,,9,1678057211.507815,1678053600,
4872,,,"0.030035562797222224","0",1,,,,10,1678057211.5078766,1678053600,
4873,,,119.51719763999999,117,120,,,,11,1678057211.5079596,1678053600,
4874,,,"0.6604565549666667","0",14.527,,,,12,1678057211.5080402,1678053600,
4875,,,-59.03599006388888,-63,-56,,,,13,1678057211.5081046,1678053600,
4876,,,,,,,19.898,19.898,14,1678057211.5081592,1678053600,
4877,,,,,,,2.215,19.898000000000128,15,1678057211.5082195,1678053600,
4878,,,89.09070948805555,84,135,,,,16,1678057211.5082855,1678053600,
4879,,,103.40841987972225,96,147,,,,17,1678057211.5083458,1678053600,
4880,,,51.732275950833326,"0",116,,,,18,1678057211.5084105,1678053600,
4881,,,"0.8623577850611112","0.61",1,,,,19,1678057211.5084746,1678053600,
4882,,,127.83187117722224,126,129,,,,20,1678057211.508531,1678053600,
4883,,,"0.8086972895747224","0.753",1.15,,,,21,1678057211.5085933,1678053600,
4884,,,-54.96185853833333,-58,-51,,,,22,1678057211.5086548,1678053600,
4885,,,984.7449022358973,141.41,3937.18,,,,24,1678057211.508716,1678053600,
4886,,,,,,,21.4419,21.3584,25,1678057211.5087705,1678053600,
4887,,,,,,,"0.0018","0",26,1678057211.5088649,1678053600,
4888,,,122.73359671687223,121.53,123.69,,,,27,1678057211.5089216,1678053600,
4889,,,1114.2469684621028,156.65,2994.55,,,,28,1678057211.509005,1678053600,
4890,,,,,,,23.8553,23.680500000000002,29,1678057211.509069,1678053600,
4891,,,,,,,"0","0",30,1678057211.509121,1678053600,
4892,,,122.73359658678054,121.53,123.69,,,,31,1678057211.5091662,1678053600,
4893,,,356.7365611214723,5.3,17579.2,,,,2,1678060811.767078,1678057200,
4894,,,13.732388947111112,5.1,117.5,,,,3,1678060811.7672615,1678057200,
4895,,,,,,,2.56,2.56,5,1678060811.76742,1678057200,
4896,,,,,,,"0.022",2.5589999999999793,6,1678060811.767484,1678057200,
4897,,,21.296148588611114,"0",710,,,,7,1678060811.767541,1678057200,
4898,,,74.15630938527777,"0",1268,,,,8,1678060811.767602,1678057200,
4899,,,67.88562093138887,"0",1162,,,,9,1678060811.7676568,1678057200,
4900,,,"0.023326774436111114","0",1,,,,10,1678060811.7677112,1678057200,
4901,,,120.08222530388888,118,121,,,,11,1678060811.7677677,1678057200,
4902,,,"0.6219039335338888","0",10.525,,,,12,1678060811.76792,1678057200,
4903,,,-59.830090886111115,-63,-57,,,,13,1678060811.7679853,1678057200,
4904,,,,,,,19.989,19.989,14,1678060811.7680407,1678057200,
4905,,,,,,,"0.091",19.98900000000013,15,1678060811.7680933,1678057200,
4906,,,89.89399542916664,84,118,,,,16,1678060811.7681465,1678057200,
4907,,,104.23847537944444,96,140,,,,17,1678060811.7681992,1678057200,
4165,,,32.83952144716667,5.2,857.3,,,,2,1677967210.493036,1677963600,
4166,,,7.9899568799722225,5.1,89.3,,,,3,1677967210.4931834,1677963600,
4167,,,,,,,2.014,2.014,5,1677967210.4932315,1677963600,
4168,,,,,,,"0.437",2.0130000000000017,6,1677967210.4932761,1677963600,
4169,,,20.399109374444446,"0",705,,,,7,1677967210.493318,1677963600,
4170,,,66.24395410805555,"0",1367,,,,8,1677967210.493359,1677963600,
4171,,,60.226139620000005,"0",1177,,,,9,1677967210.4933991,1677963600,
4172,,,"0.02006855181111111","0",1,,,,10,1677967210.4934394,1677963600,
4173,,,119.43736783888887,117,120,,,,11,1677967210.4934812,1677963600,
4174,,,"0.5599959039505557","0",11.431,,,,12,1677967210.4935217,1677963600,
4175,,,-58.13106175500001,-63,-55,,,,13,1677967210.4935722,1677963600,
4176,,,,,,,17.593,17.593,14,1677967210.4936182,1677963600,
4177,,,,,,,2.084,17.59300000000006,15,1677967210.493664,1677963600,
4178,,,90.50632901361114,85,119,,,,16,1677967210.493717,1677963600,
4179,,,104.26213576055555,97,146,,,,17,1677967210.4937716,1677963600,
4180,,,50.69970898083333,"0",112,,,,18,1677967210.4938512,1677963600,
4181,,,"0.8689522469416665","0.64",1,,,,19,1677967210.4938996,1677963600,
4182,,,127.794779195,126,129,,,,20,1677967210.4939454,1677963600,
4183,,,"0.8159378130233335","0.759",1.144,,,,21,1677967210.4939919,1677963600,
4184,,,-55.8096154275,-59,-51,,,,22,1677967210.4940386,1677963600,
4185,,,1198.82656159245,141.93,4688.75,,,,24,1677967210.4940856,1677963600,
4186,,,,,,,3.8248,3.7413000000000003,25,1677967210.4941373,1677963600,
4187,,,,,,,"0.0018","0",26,1677967210.4941857,1677963600,
4188,,,123.16618751547776,121.66,124.27,,,,27,1677967210.4942336,1677963600,
4189,,,1020.946840601789,135.84,4496.9,,,,28,1677967210.49428,1677963600,
4190,,,,,,,4.3857,4.2109,29,1677967210.4943273,1677963600,
4191,,,,,,,"0","0",30,1677967210.4943728,1677963600,
4192,,,123.16618753322778,121.66,124.27,,,,31,1677967210.4944181,1677963600,
4193,,,247.54250602058332,5.1,1463.2,,,,2,1677970810.495326,1677967200,
4194,,,11.794185896444445,4.9,107.5,,,,3,1677970810.4954667,1677967200,
4195,,,,,,,2.034,2.034,5,1677970810.4955168,1677967200,
4196,,,,,,,"0.457",2.0330000000000013,6,1677970810.4955604,1677967200,
4197,,,20.57017329333333,"0",732,,,,7,1677970810.4956024,1677967200,
4198,,,65.54586602555555,"0",1526,,,,8,1677970810.4956439,1677967200,
4199,,,59.43392467750001,"0",1339,,,,9,1677970810.4956846,1677967200,
4200,,,"0.023519695255555556","0",1,,,,10,1677970810.4957252,1677967200,
4201,,,119.16345082555556,117,120,,,,11,1677970810.495766,1677967200,
4202,,,"0.5541202006366667","0",12.78,,,,12,1677970810.4958415,1677967200,
4203,,,-58.57846698527778,-65,-56,,,,13,1677970810.4958835,1677967200,
4204,,,,,,,17.684,17.684,14,1677970810.4959228,1677967200,
4205,,,,,,,2.174,17.683000000000064,15,1677970810.4959624,1677967200,
4206,,,90.3798808222222,85,144,,,,16,1677970810.4960015,1677967200,
4207,,,103.8617733986111,97,161,,,,17,1677970810.4960418,1677967200,
4208,,,50.06003341249999,"0",104,,,,18,1677970810.4960825,1677967200,
4209,,,"0.8711006867944446","0.64",1,,,,19,1677970810.496121,1677967200,
4210,,,127.61256317694443,126,129,,,,20,1677970810.4961603,1677967200,
4211,,,"0.8143949705672222","0.754",1.259,,,,21,1677970810.4962034,1677967200,
4212,,,-55.59799031444445,-61,-50,,,,22,1677970810.4962409,1677967200,
4213,,,1041.5121444891251,162.84,3848.23,,,,24,1677970810.4962797,1677967200,
4214,,,,,,,4.8301,4.7466,25,1677970810.4963226,1677967200,
4215,,,,,,,"0.0018","0",26,1677970810.4963613,1677967200,
4216,,,122.36875607361667,117.6,123.62,,,,27,1677970810.4963994,1677967200,
4217,,,1237.2939498449807,227.37,7289.17,,,,28,1677970810.4964387,1677967200,
4218,,,,,,,5.5809,5.4060999999999995,29,1677970810.4964767,1677967200,
4219,,,,,,,"0","0",30,1677970810.4965148,1677967200,
4220,,,122.36875596579722,117.6,123.62,,,,31,1677970810.496553,1677967200,
4221,,,865.9521470242499,5.3,2081.7,,,,2,1677974410.4824717,1677970800,
4222,,,23.330476865027773,5.1,150.7,,,,3,1677974410.4826164,1677970800,
4223,,,,,,,2.055,2.055,5,1677974410.482665,1677970800,
4224,,,,,,,"0.022",2.0550000000000006,6,1677974410.482709,1677970800,
4225,,,21.583399364444443,"0",702,,,,7,1677974410.4827514,1677970800,
4226,,,72.56684444333334,"0",1734,,,,8,1677974410.4828272,1677970800,
4227,,,66.34206949916667,"0",1586,,,,9,1677974410.482871,1677970800,
4228,,,"0.02230822789444445","0",1,,,,10,1677974410.482912,1677970800,
4229,,,119.4248315986111,117,120,,,,11,1677974410.482955,1677970800,
4230,,,"0.6118863807341666","0",14.642,,,,12,1677974410.4829993,1677970800,
4231,,,-59.37668576916667,-64,-57,,,,13,1677974410.4830399,1677970800,
4232,,,,,,,17.773,17.773,14,1677974410.4830794,1677970800,
4233,,,,,,,"0.09",17.773000000000067,15,1677974410.483119,1677970800,
4234,,,90.57797671916667,85,129,,,,16,1677974410.48316,1677970800,
4235,,,103.80043411861111,97,141,,,,17,1677974410.4832,1677970800,
4236,,,48.99010105916667,"0",109,,,,18,1677974410.4832416,1677970800,
4237,,,"0.8736237883944445","0.63",1,,,,19,1677974410.4832828,1677970800,
4238,,,127.74761469638895,126,129,,,,20,1677974410.4833221,1677970800,
4239,,,"0.8122811816069445","0.756",1.107,,,,21,1677974410.483362,1677970800,
4240,,,-55.779400765277785,-61,-52,,,,22,1677974410.4834015,1677970800,
4241,,,810.5236489680304,233.45,3429.7,,,,24,1677974410.4834418,1677970800,
4242,,,,,,,5.6793,5.5958,25,1677974410.4834821,1677970800,
4243,,,,,,,"0.0018","0",26,1677974410.4835212,1677970800,
4244,,,122.6622486107944,121.3,123.46,,,,27,1677974410.4835606,1677970800,
4245,,,882.8322035789471,252.47,3001.24,,,,28,1677974410.4835994,1677970800,
4246,,,,,,,6.5055,6.330699999999999,29,1677974410.4836385,1677970800,
4247,,,,,,,"0","0",30,1677974410.4836812,1677970800,
4248,,,122.66224837187222,121.3,123.46,,,,31,1677974410.4837208,1677970800,
4249,,,1030.0203678038608,5.2,2084.7,,,,2,1677978010.580315,1677974400,
4250,,,22.139221297972224,5,55.7,,,,3,1677978010.5805106,1677974400,
4251,,,,,,,2.076,2.076,5,1677978010.580613,1677974400,
4252,,,,,,,"0.042",2.0749999999999997,6,1677978010.5807145,1677974400,
4253,,,18.533182225555556,"0",709,,,,7,1677978010.5808609,1677974400,
4254,,,69.19516235333333,"0",1756,,,,8,1677978010.58095,1677974400,
4255,,,63.920016340277776,"0",1608,,,,9,1677978010.581034,1677974400,
4256,,,"0.020805466152777778","0",1,,,,10,1677978010.5811143,1677974400,
4257,,,119.61099883111109,117,121,,,,11,1677978010.581197,1677974400,
4258,,,"0.5828495966036111","0",14.758,,,,12,1677978010.5812774,1677974400,
4259,,,-59.76692064055556,-64,-57,,,,13,1677978010.5813596,1677974400,
4260,,,,,,,17.864,17.864,14,1677978010.5814407,1677974400,
4261,,,,,,,"0.18",17.86300000000007,15,1677978010.5815217,1677974400,
4262,,,88.97847917138887,84,124,,,,16,1677978010.5816026,1677974400,
4263,,,103.65255082250002,96,140,,,,17,1677978010.5816858,1677974400,
4264,,,52.1989706125,"0",108,,,,18,1677978010.5817723,1677974400,
4265,,,"0.859653912961111","0.64",1,,,,19,1677978010.5819254,1677974400,
4266,,,128.27402173694446,126,129,,,,20,1677978010.5820117,1677974400,
4267,,,"0.8090591738925","0.754",1.089,,,,21,1677978010.5820956,1677974400,
4268,,,-55.76890102583334,-60,-52,,,,22,1677978010.5821693,1677974400,
4269,,,1667.655288935278,234.27,3789.55,,,,24,1677978010.5822403,1677974400,
4270,,,,,,,7.304,7.2205,25,1677978010.5823095,1677974400,
4271,,,,,,,"0.0018","0",26,1677978010.5823722,1677974400,
4272,,,122.92115797675278,121.94,123.9,,,,27,1677978010.582434,1677974400,
4273,,,1570.9989624292555,312.45,2764.18,,,,28,1677978010.5824955,1677974400,
4274,,,,,,,8.046,7.871199999999999,29,1677978010.5825586,1677974400,
4275,,,,,,,"0","0",30,1677978010.5826206,1677974400,
4276,,,122.92115801616389,121.94,123.9,,,,31,1677978010.5827153,1677974400,
4908,,,52.07034801805555,"0",107,,,,18,1678060811.7682528,1678057200,
4909,,,"0.8632069954583333","0.64",1,,,,19,1678060811.7683065,1678057200,
4910,,,128.7402687083333,127,129,,,,20,1678060811.76837,1678057200,
4911,,,"0.8103215285725","0.752",1.09,,,,21,1678060811.7685404,1678057200,
4912,,,-55.2243869086111,-59,-52,,,,22,1678060811.7686071,1678057200,
4913,,,406.72609678209733,167.35,3528.01,,,,24,1678060811.7686603,1678057200,
4914,,,,,,,21.8613,21.7778,25,1678060811.7687154,1678057200,
4915,,,,,,,"0.0018","0",26,1678060811.7687693,1678057200,
4916,,,123.09889761611667,121.76,124.27,,,,27,1678060811.7688591,1678057200,
4917,,,890.951300301186,197.25,2828.42,,,,28,1678060811.7689033,1678057200,
4918,,,,,,,24.7631,24.588300000000004,29,1678060811.7689455,1678057200,
4919,,,,,,,"0","0",30,1678060811.7689881,1678057200,
4920,,,123.09889751880002,121.76,124.27,,,,31,1678060811.7690308,1678057200,
4921,,,,,,,"0.0076","0.0076",34,1678060811.769074,1678057200,
4922,,,422.29153091935484,371.48,1237.86,,,,35,1678060811.7691157,1678057200,
4923,,,46.61084914124941,46.5957,46.6244,,,,36,1678060811.7691572,1678057200,
4924,,,,,,,"0.0219","0.0219",37,1678060811.769203,1678057200,
4925,,,87.01757068433334,5.3,1409.9,,,,2,1678064411.6094773,1678060800,
4926,,,8.551914496861114,5.1,74.4,,,,3,1678064411.6096709,1678060800,
4927,,,,,,,2.582,2.582,5,1678064411.60972,1678060800,
4928,,,,,,,"0.044",2.580999999999979,6,1678064411.6097653,1678060800,
4929,,,21.04550691472222,"0",712,,,,7,1678064411.6098375,1678060800,
4930,,,70.64317337250002,"0",1245,,,,8,1678064411.6098795,1678060800,
4931,,,64.39405196916667,"0",1167,,,,9,1678064411.6099193,1678060800,
4932,,,"0.024410264424999998","0",1,,,,10,1678064411.6099584,1678060800,
4933,,,119.64236499777776,117,121,,,,11,1678064411.6099987,1678060800,
4934,,,"0.5949845643888888","0",10.456,,,,12,1678064411.6100388,1678060800,
4935,,,-60.08978760916667,-67,-57,,,,13,1678064411.610079,1678060800,
4936,,,,,,,20.08,20.08,14,1678064411.6101208,1678060800,
4937,,,,,,,"0.181",20.079000000000132,15,1678064411.61016,1678060800,
131,,,696.8000000000001,696.8,696.8,,,,2,1677201466.370872,1677063600,
132,,,18.199999999999996,18.2,18.2,,,,3,1677201466.37088,1677063600,
133,,,696.8000000000001,696.8,696.8,,,,2,1677201466.635161,1677067200,
134,,,18.199999999999996,18.2,18.2,,,,3,1677201466.635168,1677067200,
135,,,696.8000000000001,696.8,696.8,,,,2,1677201466.892348,1677070800,
136,,,18.199999999999996,18.2,18.2,,,,3,1677201466.892356,1677070800,
137,,,696.8000000000001,696.8,696.8,,,,2,1677201467.188399,1677074400,
138,,,18.199999999999996,18.2,18.2,,,,3,1677201467.188407,1677074400,
139,,,696.8000000000001,696.8,696.8,,,,2,1677201467.445172,1677078000,
140,,,18.199999999999996,18.2,18.2,,,,3,1677201467.445179,1677078000,
141,,,696.8000000000001,696.8,696.8,,,,2,1677201467.727484,1677081600,
142,,,18.199999999999996,18.2,18.2,,,,3,1677201467.727491,1677081600,
143,,,696.8000000000001,696.8,696.8,,,,2,1677201467.978913,1677085200,
144,,,18.199999999999996,18.2,18.2,,,,3,1677201467.97892,1677085200,
145,,,696.8000000000001,696.8,696.8,,,,2,1677201468.245088,1677088800,
146,,,18.199999999999996,18.2,18.2,,,,3,1677201468.245097,1677088800,
147,,,696.8000000000001,696.8,696.8,,,,2,1677201468.508521,1677092400,
148,,,18.199999999999996,18.2,18.2,,,,3,1677201468.508528,1677092400,
149,,,696.8000000000001,696.8,696.8,,,,2,1677201468.771835,1677096000,
150,,,18.199999999999996,18.2,18.2,,,,3,1677201468.771842,1677096000,
151,,,696.8000000000001,696.8,696.8,,,,2,1677201469.050247,1677099600,
152,,,18.199999999999996,18.2,18.2,,,,3,1677201469.050255,1677099600,
153,,,696.8000000000001,696.8,696.8,,,,2,1677201469.342449,1677103200,
154,,,18.199999999999996,18.2,18.2,,,,3,1677201469.342457,1677103200,
155,,,696.8000000000001,696.8,696.8,,,,2,1677201469.627889,1677106800,
156,,,18.199999999999996,18.2,18.2,,,,3,1677201469.627896,1677106800,
157,,,696.8000000000001,696.8,696.8,,,,2,1677201469.886289,1677110400,
158,,,18.199999999999996,18.2,18.2,,,,3,1677201469.886296,1677110400,
159,,,696.8000000000001,696.8,696.8,,,,2,1677201470.157686,1677114000,
160,,,18.199999999999996,18.2,18.2,,,,3,1677201470.157693,1677114000,
161,,,696.8000000000001,696.8,696.8,,,,2,1677201470.429582,1677117600,
162,,,18.199999999999996,18.2,18.2,,,,3,1677201470.42959,1677117600,
163,,,696.8000000000001,696.8,696.8,,,,2,1677201470.705724,1677121200,
164,,,18.199999999999996,18.2,18.2,,,,3,1677201470.705732,1677121200,
165,,,696.8000000000001,696.8,696.8,,,,2,1677201470.972832,1677124800,
166,,,18.199999999999996,18.2,18.2,,,,3,1677201470.97284,1677124800,
167,,,696.8000000000001,696.8,696.8,,,,2,1677201471.261096,1677128400,
4277,,,293.18088354208334,5.2,1558,,,,2,1677981610.6226463,1677978000,
4278,,,8.419623210944444,5,32.1,,,,3,1677981610.6228602,1677978000,
4279,,,,,,,2.097,2.097,5,1677981610.6229289,1677978000,
4280,,,,,,,"0.064",2.0969999999999995,6,1677981610.623002,1677978000,
4281,,,23.256150308055553,"0",699,,,,7,1677981610.6230736,1677978000,
4282,,,76.0936048125,"0",1744,,,,8,1677981610.6231434,1677978000,
4283,,,69.48368637305555,"0",1618,,,,9,1677981610.6232138,1677978000,
4284,,,"0.02203846897222222","0",1,,,,10,1677981610.6232812,1677978000,
4285,,,119.04692737166668,117,120,,,,11,1677981610.6233494,1677978000,
4286,,,"0.6444212572697222","0",14.68,,,,12,1677981610.6234167,1677978000,
4287,,,-59.81203669750001,-63,-57,,,,13,1677981610.6234756,1677978000,
4288,,,,,,,17.954,17.954,14,1677981610.6235328,1677978000,
4289,,,,,,,"0.27",17.953000000000074,15,1677981610.6235905,1677978000,
4290,,,88.60658948972223,84,118,,,,16,1677981610.6236477,1677978000,
4291,,,103.35130566222223,97,136,,,,17,1677981610.623705,1677978000,
4292,,,52.32100339000001,"0",104,,,,18,1677981610.623764,1677978000,
4293,,,"0.8582932804388888","0.65",1,,,,19,1677981610.6238532,1677978000,
4294,,,127.38627434388889,126,129,,,,20,1677981610.623913,1677978000,
4295,,,"0.8112855177872222","0.758",1.068,,,,21,1677981610.6239712,1677978000,
4296,,,-54.5067504036111,-58,-50,,,,22,1677981610.6240296,1677978000,
4297,,,2655.740712640161,546.23,4125.53,,,,24,1677981610.6240869,1677978000,
4298,,,,,,,9.9709,9.887400000000001,25,1677981610.6241448,1677978000,
4299,,,,,,,"0.0018","0",26,1677981610.62421,1677978000,
4300,,,121.91703684763608,120.61,123.41,,,,27,1677981610.6242676,1677978000,
4301,,,2882.1109059548803,319.82,3914.06,,,,28,1677981610.6243253,1677978000,
4302,,,,,,,10.9306,10.7558,29,1677981610.6243825,1677978000,
4303,,,,,,,"0","0",30,1677981610.6244454,1677978000,
4304,,,121.91703671887221,120.61,123.41,,,,31,1677981610.624506,1677978000,
4305,,,356.693616378139,43.9,1177.3,,,,2,1677985210.9173856,1677981600,
4306,,,11.605660427000002,6.8,78.5,,,,3,1677985210.9176693,1677981600,
4307,,,,,,,2.118,2.118,5,1677985210.9177275,1677981600,
4308,,,,,,,"0.084",2.1169999999999978,6,1677985210.9178126,1677981600,
4309,,,21.01920306555556,"0",722,,,,7,1677985210.9178696,1677981600,
4310,,,72.3601300075,"0",1186,,,,8,1677985210.917915,1677981600,
4311,,,66.23431900861111,"0",1183,,,,9,1677985210.9179676,1677981600,
4312,,,"0.020485488241666665","0",1,,,,10,1677985210.9180133,1677981600,
4313,,,120.7942807241667,118,122,,,,11,1677985210.918063,1677981600,
4314,,,"0.6036926177055556","0",9.83,,,,12,1677985210.9181066,1677981600,
4315,,,-59.63048022694445,-68,-57,,,,13,1677985210.9181504,1677981600,
4316,,,,,,,18.044,18.044,14,1677985210.9181988,1677981600,
4317,,,,,,,"0.36",18.043000000000077,15,1677985210.9182482,1677981600,
4318,,,88.87687759833331,84,125,,,,16,1677985210.9182978,1677981600,
4319,,,103.32087044277777,97,146,,,,17,1677985210.9183412,1677981600,
4320,,,51.93678020388888,"0",115,,,,18,1677985210.9183848,1677981600,
4321,,,"0.8610029794555555","0.62",1,,,,19,1677985210.9184356,1677981600,
4322,,,129.37241777138888,127,130,,,,20,1677985210.9184904,1677981600,
4323,,,"0.7989387716633334","0.747",1.136,,,,21,1677985210.9185395,1677981600,
4324,,,-52.75389803638888,-58,-49,,,,22,1677985210.9185886,1677981600,
4325,,,857.5296756701778,165.06,3383.36,,,,24,1677985210.918631,1677981600,
4326,,,,,,,10.8737,10.7902,25,1677985210.9186757,1677981600,
4327,,,,,,,"0.0018","0",26,1677985210.9187262,1677981600,
4328,,,124.17726026631111,122.04,125.31,,,,27,1677985210.918776,1677981600,
4329,,,785.4294327011667,56.27,4318.48,,,,28,1677985210.9188516,1677981600,
4330,,,,,,,11.7594,11.5846,29,1677985210.9189036,1677981600,
4331,,,,,,,"0","0",30,1677985210.918957,1677981600,
4332,,,124.1772600364639,122.04,125.31,,,,31,1677985210.919023,1677981600,
4333,,,215.71149228713887,7.4,2006.1,,,,2,1677988810.7518315,1677985200,
4334,,,13.986901992083332,6.3,291.9,,,,3,1677988810.7519894,1677985200,
4335,,,,,,,2.14,2.14,5,1677988810.7520418,1677985200,
4336,,,,,,,"0.106",2.1389999999999967,6,1677988810.7520905,1677985200,
4337,,,21.670324660555554,"0",722,,,,7,1677988810.7521367,1677985200,
4338,,,72.37367496916666,"0",1429,,,,8,1677988810.7521822,1677985200,
4339,,,65.95906859416668,"0",1237,,,,9,1677988810.752227,1677985200,
4340,,,"0.02518223575277778","0",1,,,,10,1677988810.7522714,1677985200,
4341,,,120.97243333694445,119,122,,,,11,1677988810.752314,1677985200,
4342,,,"0.6029349265308334","0",11.781,,,,12,1677988810.7523584,1677985200,
4343,,,-60.3834451275,-66,-58,,,,13,1677988810.752434,1677985200,
4344,,,,,,,18.134,18.134,14,1677988810.7524843,1677985200,
4345,,,,,,,"0.45",18.13300000000008,15,1677988810.7525277,1677985200,
4346,,,89.11618801777776,84,119,,,,16,1677988810.7525697,1677985200,
4347,,,103.55440713055555,97,135,,,,17,1677988810.7526178,1677985200,
173,,,696.8000000000001,696.8,696.8,,,,2,1677201472.15406,1677139200,
174,,,18.199999999999996,18.2,18.2,,,,3,1677201472.154068,1677139200,
175,,,696.8000000000001,696.8,696.8,,,,2,1677201472.441345,1677142800,
176,,,18.199999999999996,18.2,18.2,,,,3,1677201472.441352,1677142800,
177,,,696.8000000000001,696.8,696.8,,,,2,1677201472.717322,1677146400,
178,,,18.199999999999996,18.2,18.2,,,,3,1677201472.717329,1677146400,
179,,,696.8000000000001,696.8,696.8,,,,2,1677201472.989961,1677150000,
180,,,18.199999999999996,18.2,18.2,,,,3,1677201472.989968,1677150000,
181,,,696.8000000000001,696.8,696.8,,,,2,1677201473.252256,1677153600,
182,,,18.199999999999996,18.2,18.2,,,,3,1677201473.252264,1677153600,
183,,,696.8000000000001,696.8,696.8,,,,2,1677201473.518508,1677157200,
184,,,18.199999999999996,18.2,18.2,,,,3,1677201473.518517,1677157200,
185,,,696.8000000000001,696.8,696.8,,,,2,1677201473.783127,1677160800,
186,,,18.199999999999996,18.2,18.2,,,,3,1677201473.783133,1677160800,
187,,,696.8000000000001,696.8,696.8,,,,2,1677201474.039914,1677164400,
188,,,18.199999999999996,18.2,18.2,,,,3,1677201474.039922,1677164400,
189,,,696.8000000000001,696.8,696.8,,,,2,1677201474.301294,1677168000,
190,,,18.199999999999996,18.2,18.2,,,,3,1677201474.3013,1677168000,
191,,,696.8000000000001,696.8,696.8,,,,2,1677201474.578354,1677171600,
4348,,,51.934658562500005,"0",104,,,,18,1677988810.752663,1677985200,
4349,,,"0.8613504653944443","0.64",1,,,,19,1677988810.7527046,1677985200,
4350,,,129.5358816133333,128,130,,,,20,1677988810.752747,1677985200,
4351,,,"0.7998809776563887","0.746",1.043,,,,21,1677988810.7528183,1677985200,
4352,,,-53.58322235916668,-60,-49,,,,22,1677988810.7528632,1677985200,
4353,,,201.92009029688333,164.28,1487.38,,,,24,1677988810.7529044,1677985200,
4354,,,,,,,11.0742,10.9907,25,1677988810.752952,1677985200,
4355,,,,,,,"0.0018","0",26,1677988810.752993,1677985200,
4356,,,124.24809479299724,123.6,125.29,,,,27,1677988810.7530346,1677985200,
4357,,,182.13758281824724,56.76,1034.61,,,,28,1677988810.753076,1677985200,
4358,,,,,,,11.9415,11.7667,29,1677988810.7531166,1677985200,
4359,,,,,,,"0","0",30,1677988810.7531574,1677985200,
4360,,,124.24809483265,123.6,125.29,,,,31,1677988810.7531972,1677985200,
4361,,,98.37840984924999,2.3,401.1,,,,2,1677992410.7615376,1677988800,
4362,,,6.91669049247222,1.8,35.5,,,,3,1677992410.7616794,1677988800,
4363,,,,,,,2.161,2.161,5,1677992410.761727,1677988800,
4364,,,,,,,"0.127",2.1599999999999957,6,1677992410.7617702,1677988800,
4365,,,22.048160404166666,"0",1091,,,,7,1677992410.7618747,1677988800,
4366,,,69.37938620694445,"0",1826,,,,8,1677992410.7619503,1677988800,
4367,,,62.625536221111105,"0",1676,,,,9,1677992410.762013,1677988800,
4368,,,"0.022866325783333336","0",1,,,,10,1677992410.762055,1677988800,
4369,,,121.46542006972221,118,123,,,,11,1677992410.762094,1677988800,
4370,,,"0.5747742290297222","0",14.956,,,,12,1677992410.7621326,1677988800,
4371,,,-59.528910668611104,-63,-58,,,,13,1677992410.7621698,1677988800,
4372,,,,,,,18.223,18.223,14,1677992410.7622077,1677988800,
4373,,,,,,,"0.54",18.223000000000084,15,1677992410.7622457,1677988800,
4374,,,89.20323901500001,83,128,,,,16,1677992410.7622843,1677988800,
4375,,,103.57082835027778,97,137,,,,17,1677992410.7623227,1677988800,
4376,,,51.68995766388889,"0",104,,,,18,1677992410.7623618,1677988800,
4377,,,"0.862184471875","0.64",1,,,,19,1677992410.762403,1677988800,
4378,,,130.2027345825,128,131,,,,20,1677992410.7624412,1677988800,
4379,,,"0.796075116491389","0.74",1.049,,,,21,1677992410.7624793,1677988800,
4380,,,-54.07897906166667,-57,-50,,,,22,1677992410.7625175,1677988800,
4381,,,594.9283907277694,142.71,3419,,,,24,1677992410.7625544,1677988800,
4382,,,,,,,11.671,11.5875,25,1677992410.7625923,1677988800,
4383,,,,,,,"0.0018","0",26,1677992410.7626305,1677988800,
4384,,,124.6321163601611,123.37,125.64,,,,27,1677992410.7626734,1677988800,
4385,,,865.9850789977335,56.77,3854.98,,,,28,1677992410.76271,1677988800,
4386,,,,,,,12.8096,12.6348,29,1677992410.7627468,1677988800,
4387,,,,,,,"0","0",30,1677992410.762813,1677988800,
4388,,,124.6321163292639,123.37,125.64,,,,31,1677992410.7628531,1677988800,
4501,,,29.263063650722213,1.1,2893.1,,,,2,1678010411.242598,1678006800,
4502,,,4.573438630638889,"0.9",18.2,,,,3,1678010411.2427647,1678006800,
4503,,,,,,,2.268,2.268,5,1678010411.242869,1678006800,
4504,,,,,,,"0.234",2.266999999999992,6,1678010411.2429206,1678006800,
4505,,,18.23110092222222,"0",717,,,,7,1678010411.2429757,1678006800,
4506,,,64.99149483750001,"0",1715,,,,8,1678010411.2430217,1678006800,
4507,,,59.86848454611111,"0",1563,,,,9,1678010411.2430735,1678006800,
4508,,,"0.024150517694444443","0",1,,,,10,1678010411.2431617,1678006800,
4509,,,120.93687652916668,119,121,,,,11,1678010411.243219,1678006800,
4510,,,"0.5410839982580555","0",14.177,,,,12,1678010411.2432706,1678006800,
4511,,,-59.357998719722225,-63,-57,,,,13,1678010411.24332,1678006800,
4512,,,,,,,18.725,18.725,14,1678010411.2433777,1678006800,
4513,,,,,,,1.041,18.724000000000103,15,1678010411.243433,1678006800,
4514,,,88.90561367138888,84,116,,,,16,1678010411.2434816,1678006800,
4515,,,102.47030068833334,96,129,,,,17,1678010411.243539,1678006800,
4516,,,50.141112542222224,"0",95,,,,18,1678010411.2435896,1678006800,
4517,,,"0.8681748466222222","0.67",1,,,,19,1678010411.2436383,1678006800,
4518,,,129.63390431083334,128,130,,,,20,1678010411.2436934,1678006800,
4519,,,"0.7914502820741668","0.739","0.997",,,,21,1678010411.2437415,1678006800,
4520,,,-54.65452065027778,-58,-51,,,,22,1678010411.2438204,1678006800,
4521,,,177.075266849925,139.41,1425.35,,,,24,1678010411.2438772,1678006800,
4522,,,,,,,12.9826,12.8991,25,1678010411.2439265,1678006800,
4523,,,,,,,"0.0018","0",26,1678010411.243975,1678006800,
4524,,,124.26156877421943,123.39,124.85,,,,27,1678010411.2440238,1678006800,
4525,,,175.4113013622583,49.32,384.53,,,,28,1678010411.2440734,1678006800,
4526,,,,,,,15.1603,14.9855,29,1678010411.244141,1678006800,
4527,,,,,,,"0","0",30,1678010411.2442153,1678006800,
4528,,,124.26156881674727,123.39,124.85,,,,31,1678010411.2442663,1678006800,
4938,,,89.46360132444444,84,120,,,,16,1678064411.6101997,1678060800,
4939,,,103.99457727555557,97,134,,,,17,1678064411.610239,1678060800,
4940,,,52.347207860555535,"0",101,,,,18,1678064411.610278,1678060800,
4941,,,"0.8609410305972222","0.65",1,,,,19,1678064411.6103168,1678060800,
4942,,,128.21107138805556,127,130,,,,20,1678064411.6103556,1678060800,
4943,,,"0.8116582702708336","0.755",1.048,,,,21,1678064411.610394,1678060800,
4944,,,-55.32468233722222,-59,-52,,,,22,1678064411.6104326,1678060800,
4945,,,1893.595187345153,172.65,3814.27,,,,24,1678064411.6104796,1678060800,
4946,,,,,,,23.7188,23.6353,25,1678064411.610519,1678060800,
4947,,,,,,,"0.0018","0",26,1678064411.6105585,1678060800,
4948,,,123.21642668633889,122.31,124.39,,,,27,1678064411.6105971,1678060800,
4949,,,1709.359832154247,191.24,2745.32,,,,28,1678064411.6106355,1678060800,
4950,,,,,,,26.4351,26.2603,29,1678064411.6106744,1678060800,
4951,,,,,,,"0","0",30,1678064411.610713,1678060800,
4952,,,123.21642694987223,122.31,124.39,,,,31,1678064411.6107502,1678060800,
4953,,,3602.9524347302936,370.04,6559.59,,,,35,1678064411.6108148,1678060800,
4954,,,47.79607133154483,46.6244,50.1539,,,,36,1678064411.6108646,1678060800,
4955,,,,,,,"0.0475","0.0475",38,1678064411.6109035,1678060800,
4956,,,,,,,"0.00584188","0.00584188",39,1678064411.610943,1678060800,1678061317.438778
4957,,,,,,,3.4551,3.4551,40,1678064411.6109812,1678060800,
4958,,,,,,,1.40192778,1.4080576400000002,41,1678064411.6110184,1678060800,1678061791.646598
5279,,,15.719803296722224,2.2,929.4,,,,2,1678104012.6865563,1678100400,
4389,,,9.1732692285,5.2,135.1,,,,2,1677996011.3013852,1677992400,
4390,,,105.82229825855552,5,5538.6,,,,3,1677996011.3015928,1677992400,
4391,,,,,,,2.184,2.184,5,1677996011.3017285,1677992400,
4392,,,,,,,"0.15",2.1829999999999945,6,1677996011.3018918,1677992400,
4393,,,21.831264013888887,"0",990,,,,7,1677996011.3019629,1677992400,
4394,,,75.8936582075,"0",1898,,,,8,1677996011.3020318,1677992400,
4395,,,69.47701312583332,"0",1755,,,,9,1677996011.3020947,1677992400,
4396,,,"0.023763773727777784","0",1,,,,10,1677996011.3021564,1677992400,
4397,,,122.21725327305558,120,123,,,,11,1677996011.3022635,1677992400,
4398,,,"0.6252606712727777","0",15.561,,,,12,1677996011.3023624,1677992400,
4399,,,-59.150064485,-62,-57,,,,13,1677996011.3024662,1677992400,
4400,,,,,,,18.323,18.323,14,1677996011.3025243,1677992400,
4401,,,,,,,"0.639",18.32200000000009,15,1677996011.3025742,1677992400,
4402,,,98.59750348472221,85,134,,,,16,1677996011.3026268,1677992400,
4403,,,112.01132892194447,97,151,,,,17,1677996011.3026764,1677992400,
4404,,,52.04907058944443,"0",99,,,,18,1677996011.3027284,1677992400,
4405,,,"0.8788097737222221","0.69",1,,,,19,1677996011.3028598,1677992400,
4406,,,130.9614779786111,130,131,,,,20,1677996011.3029373,1677992400,
4407,,,"0.8560432516722223","0.738",1.162,,,,21,1677996011.3030255,1677992400,
4408,,,-54.60902208777778,-58,-52,,,,22,1677996011.3031106,1677992400,
4409,,,185.21744767956667,135.78,1532.31,,,,24,1677996011.3031826,1677992400,
4410,,,,,,,11.8541,11.770600000000002,25,1677996011.3032372,1677992400,
4411,,,,,,,"0.0018","0",26,1677996011.303288,1677992400,
4412,,,125.25143142017778,123.88,126.03,,,,27,1677996011.3033383,1677992400,
4413,,,449.5171138970499,71.8,1933.13,,,,28,1677996011.3034244,1677992400,
4414,,,,,,,13.2593,13.0845,29,1677996011.3034759,1677992400,
4415,,,,,,,"0","0",30,1677996011.3035233,1677992400,
4416,,,125.2514312633417,123.88,126.03,,,,31,1677996011.303578,1677992400,
4417,,,22.810022199083335,5.1,1959.2,,,,2,1677999611.5017323,1677996000,
4418,,,5.89891149213889,5,13.5,,,,3,1677999611.5019474,1677996000,
4419,,,,,,,2.204,2.204,5,1677999611.5020108,1677996000,
4420,,,,,,,"0.17",2.202999999999994,6,1677999611.502068,1677996000,
4421,,,19.758799865,"0",716,,,,7,1677999611.5021222,1677996000,
4422,,,71.7800737488889,"0",1797,,,,8,1677999611.502175,1677996000,
4423,,,66.31394129666667,"0",1665,,,,9,1677999611.5022266,1677996000,
4424,,,"0.019684504647222222","0",1,,,,10,1677999611.5022795,1677996000,
4425,,,120.85596196472221,118,123,,,,11,1677999611.5023315,1677996000,
4426,,,"0.5985907062472222","0",14.876,,,,12,1677999611.5023828,1677996000,
4427,,,-59.42492118527778,-64,-57,,,,13,1677999611.5024338,1677996000,
4428,,,,,,,18.452,18.452,14,1677999611.5024853,1677996000,
4429,,,,,,,"0.768",18.45100000000009,15,1677999611.5025377,1677996000,
4430,,,128.1428749413889,87,160,,,,16,1677999611.5025961,1677996000,
4431,,,143.31217879083331,104,189,,,,17,1677999611.5026479,1677996000,
4432,,,59.79749621833333,"0",134,,,,18,1677999611.5027,1677996000,
4433,,,"0.8951779793555558","0.64",1,,,,19,1677999611.5027518,1677996000,
4434,,,129.39272563972222,127,131,,,,20,1677999611.5028524,1677996000,
4435,,,1.107956794708611,"0.792",1.461,,,,21,1677999611.5029056,1677996000,
4436,,,-55.05887212333332,-58,-52,,,,22,1677999611.5029569,1677996000,
4437,,,426.1048665213388,146.11,3425.06,,,,24,1677999611.503007,1677996000,
4438,,,,,,,12.2779,12.194400000000002,25,1677999611.503057,1677996000,
4439,,,,,,,"0.0018","0",26,1677999611.503108,1677996000,
4440,,,123.91539870723886,123.1,125.61,,,,27,1677999611.503169,1677996000,
4441,,,726.271670404461,89.37,2623.41,,,,28,1677999611.5032218,1677996000,
4442,,,,,,,13.9727,13.7979,29,1677999611.5032742,1677996000,
4443,,,,,,,"0","0",30,1677999611.5033267,1677996000,
4444,,,123.91539861245002,123.1,125.61,,,,31,1677999611.5033772,1677996000,
4445,,,24.12875232547222,5.2,1372.3,,,,2,1678003211.17004,1677999600,
4446,,,201.95730838938888,5,7423.2,,,,3,1678003211.1701894,1677999600,
4447,,,,,,,2.225,2.225,5,1678003211.1702385,1677999600,
4448,,,,,,,"0.191",2.2239999999999926,6,1678003211.1702828,1677999600,
4449,,,21.243280313888892,"0",729,,,,7,1678003211.170326,1677999600,
4450,,,72.81914864944444,"0",1810,,,,8,1678003211.1703672,1677999600,
4451,,,66.74216468583334,"0",1662,,,,9,1678003211.170408,1677999600,
4452,,,"0.01964548168055556","0",1,,,,10,1678003211.170448,1677999600,
4453,,,120.95207426750001,119,122,,,,11,1678003211.1704876,1677999600,
4454,,,"0.6062063859283334","0",15.118,,,,12,1678003211.1705267,1677999600,
4455,,,-59.432916479999996,-63,-57,,,,13,1678003211.170565,1677999600,
4456,,,,,,,18.545,18.545,14,1678003211.170604,1677999600,
4457,,,,,,,"0.862",18.545000000000094,15,1678003211.1706426,1677999600,
4458,,,92.20431008999999,85,145,,,,16,1678003211.170682,1677999600,
4459,,,106.54644814583332,97,171,,,,17,1678003211.1707213,1677999600,
4460,,,52.164265157777784,"0",133,,,,18,1678003211.170763,1677999600,
4461,,,"0.8661621249277781","0.6",1,,,,19,1678003211.1708333,1677999600,
4462,,,129.90192973472224,128,130,,,,20,1678003211.1708748,1677999600,
4463,,,"0.8218628170536113","0.745",1.316,,,,21,1678003211.170914,1677999600,
4464,,,-53.94222357583334,-58,-51,,,,22,1678003211.1709614,1677999600,
4465,,,210.22720760105278,135.2,2621.37,,,,24,1678003211.1710002,1677999600,
4466,,,,,,,12.4524,12.368900000000002,25,1678003211.1710398,1677999600,
4467,,,,,,,"0.0018","0",26,1678003211.1710787,1677999600,
4468,,,123.95537766249446,122.81,124.96,,,,27,1678003211.171117,1677999600,
4469,,,685.2843252254223,74.83,3074.86,,,,28,1678003211.171162,1677999600,
4470,,,,,,,14.6263,14.451500000000001,29,1678003211.1712003,1677999600,
4471,,,,,,,"0","0",30,1678003211.1712391,1677999600,
4472,,,123.9553776740222,122.81,124.96,,,,31,1678003211.1712983,1677999600,
4473,,,6.667631745222223,5.2,57.9,,,,2,1678006811.1380486,1678003200,
4474,,,5.776647544722223,5,17.2,,,,3,1678006811.1382155,1678003200,
4475,,,,,,,2.247,2.247,5,1678006811.1382723,1678003200,
4476,,,,,,,"0.213",2.245999999999992,6,1678006811.1383235,1678003200,
4477,,,22.4830688,"0",1026,,,,7,1678006811.1383743,1678003200,
4478,,,71.65289050055556,"0",1536,,,,8,1678006811.1384232,1678003200,
4479,,,65.01438937444443,"0",1366,,,,9,1678006811.1384711,1678003200,
4480,,,"0.021178282566666668","0",1,,,,10,1678006811.1385183,1678003200,
4481,,,120.91309114555555,119,122,,,,11,1678006811.1385658,1678003200,
4482,,,"0.5978784801236111","0",12.664,,,,12,1678006811.1386342,1678003200,
4483,,,-59.41668953305557,-62,-57,,,,13,1678006811.1386826,1678003200,
4484,,,,,,,18.635,18.635,14,1678006811.1387284,1678003200,
4485,,,,,,,"0.952",18.635000000000097,15,1678006811.1387746,1678003200,
4486,,,88.9558276413889,84,114,,,,16,1678006811.1388466,1678003200,
4487,,,102.95413624999998,95,136,,,,17,1678006811.138893,1678003200,
4488,,,51.1498689475,"0",100,,,,18,1678006811.1389387,1678003200,
4489,,,"0.8649093747944444","0.67",1,,,,19,1678006811.138984,1678003200,
4490,,,129.85239107083333,128,130,,,,20,1678006811.139031,1678003200,
4491,,,"0.7943471294008333","0.733",1.049,,,,21,1678006811.1390836,1678003200,
4492,,,-54.38519475999999,-58,-51,,,,22,1678006811.1391299,1678003200,
4493,,,317.25277980849165,141.82,3355.74,,,,24,1678006811.1391766,1678003200,
4494,,,,,,,12.8038,12.720300000000002,25,1678006811.1392224,1678003200,
4495,,,,,,,"0.0018","0",26,1678006811.1392674,1678003200,
4496,,,124.4172376381611,122.93,125.14,,,,27,1678006811.139319,1678003200,
4497,,,317.5014176811416,45.52,2928.43,,,,28,1678006811.139365,1678003200,
4498,,,,,,,14.9882,14.813400000000001,29,1678006811.1394105,1678003200,
4499,,,,,,,"0","0",30,1678006811.13947,1678003200,
4500,,,124.41723758703613,122.93,125.14,,,,31,1678006811.139598,1678003200,
4585,,,18.968062871583335,1.1,576.7,,,,2,1678021211.4803681,1678017600,
4586,,,8.563863964749999,"0.9",278.6,,,,3,1678021211.4805145,1678017600,
4587,,,,,,,2.328,2.328,5,1678021211.4805837,1678017600,
4588,,,,,,,"0.294",2.3269999999999897,6,1678021211.48063,1678017600,
4589,,,19.26271856055556,"0",792,,,,7,1678021211.4806716,1678017600,
4590,,,67.12227095194443,"0",1656,,,,8,1678021211.480713,1678017600,
4591,,,61.36951984499999,"0",1480,,,,9,1678021211.480753,1678017600,
4592,,,"0.018458422152777775","0",1,,,,10,1678021211.480828,1678017600,
4593,,,119.71180261305555,117,121,,,,11,1678021211.4808712,1678017600,
4594,,,"0.5664996207305555","0",13.86,,,,12,1678021211.4809098,1678017600,
4595,,,-59.36963490083332,-62,-57,,,,13,1678021211.4809477,1678017600,
4596,,,,,,,18.994,18.994,14,1678021211.4809856,1678017600,
4597,,,,,,,1.311,18.994000000000113,15,1678021211.4810228,1678017600,
4598,,,90.26983458111108,85,130,,,,16,1678021211.4810615,1678017600,
4599,,,103.07497644305555,96,145,,,,17,1678021211.4810987,1678017600,
4600,,,48.592303917500004,"0",115,,,,18,1678021211.481137,1678017600,
4601,,,"0.8760673940694444","0.61",1,,,,19,1678021211.4811738,1678017600,
4602,,,127.93761480611111,126,129,,,,20,1678021211.481211,1678017600,
4603,,,"0.8051539059019444","0.749",1.131,,,,21,1678021211.4812474,1678017600,
4604,,,-53.97225773805555,-59,-50,,,,22,1678021211.4812846,1678017600,
4605,,,331.79265770390555,127.84,3294.34,,,,24,1678021211.481323,1678017600,
4606,,,,,,,13.6662,13.5827,25,1678021211.4813604,1678017600,
4607,,,,,,,"0.0018","0",26,1678021211.4813986,1678017600,
4608,,,122.96430667467779,121.59,123.68,,,,27,1678021211.481441,1678017600,
4609,,,434.06755980131385,78.61,2686.02,,,,28,1678021211.4814804,1678017600,
4610,,,,,,,15.9066,15.7318,29,1678021211.4815202,1678017600,
4611,,,,,,,"0","0",30,1678021211.4815571,1678017600,
4612,,,122.96430670346666,121.59,123.68,,,,31,1678021211.481595,1678017600,
4959,,,158.4854045977222,5.2,1038,,,,2,1678068011.6290147,1678064400,
4960,,,14.712278874833332,5.1,247.8,,,,3,1678068011.62916,1678064400,
231,,,636.0596721578055,5.3,1974.2,,,,2,1677247210.407391,1677243600,
232,,,27.70818952638889,5.1,935.1,,,,3,1677247210.4074,1677243600,
233,,,1129.1038557976387,5.6,14275,,,,2,1677250810.414703,1677247200,
234,,,27.20216448361111,5.4,83.1,,,,3,1677250810.414715,1677247200,
235,,,677.6546991940556,15.1,2185.4,,,,2,1677254410.403586,1677250800,
236,,,31.93063374480555,5.9,1100.4,,,,3,1677254410.403595,1677250800,
237,,,469.1334846995833,4.3,2523.1,,,,2,1677258010.424332,1677254400,
238,,,10.605022042638891,5,76.4,,,,3,1677258010.424344,1677254400,
239,,,46.58811919008334,2.6,2752.6,,,,2,1677261610.404003,1677258000,
240,,,5.196670846583333,2.4,16,,,,3,1677261610.404012,1677258000,
241,,,275.3443009061389,"0.9",1831.1,,,,2,1677265210.404356,1677261600,
242,,,5.6655207390277775,"0.6",25.9,,,,3,1677265210.404364,1677261600,
243,,,120.98020827744443,2.4,1884.2,,,,2,1677268810.450916,1677265200,
244,,,8.176878541472222,2.2,72.8,,,,3,1677268810.450926,1677265200,
245,,,,,,,"0.001","0.001",5,1677268810.450929,1677265200,
246,,,,,,,"0.001","0.001",6,1677268810.450932,1677265200,
247,,,"0","0","0",,,,7,1677268810.450934,1677265200,
248,,,"0","0","0",,,,8,1677268810.450937,1677265200,
249,,,"0","0","0",,,,9,1677268810.450939,1677265200,
250,,,"0","0","0",,,,10,1677268810.450941,1677265200,
251,,,119.24251936817548,119,120,,,,11,1677268810.450943,1677265200,
252,,,"0","0","0",,,,12,1677268810.450946,1677265200,
253,,,-57.518355333701834,-62,-49,,,,13,1677268810.450948,1677265200,
254,,,,,,,"0","0",14,1677268810.45095,1677265200,
255,,,,,,,"0","0",15,1677268810.450952,1677265200,
256,,,"0","0","0",,,,16,1677268810.450954,1677265200,
257,,,"0","0","0",,,,17,1677268810.450957,1677265200,
258,,,"0","0","0",,,,18,1677268810.450959,1677265200,
259,,,"0","0","0",,,,19,1677268810.450961,1677265200,
260,,,128,128,128,,,,20,1677268810.450963,1677265200,
261,,,"0","0","0",,,,21,1677268810.450965,1677265200,
262,,,33.225873416388886,1.5,1852.1,,,,2,1677272410.443927,1677268800,
263,,,38.05738198808333,1.7,2080.7,,,,3,1677272410.443935,1677268800,
264,,,,,,,"0.009","0.009",5,1677272410.443938,1677268800,
265,,,,,,,"0.009","0.009",6,1677272410.443941,1677268800,
266,,,4.199192351388889,"0",700,,,,7,1677272410.443943,1677268800,
267,,,6.761303835,"0",1128,,,,8,1677272410.443945,1677268800,
268,,,5.298769020833333,"0",885,,,,9,1677272410.443947,1677268800,
4529,,,8.862947033166668,"0.7",191.8,,,,2,1678014011.2431562,1678010400,
4530,,,4.239692800555556,"0.3",15.4,,,,3,1678014011.2433746,1678010400,
4531,,,,,,,2.288,2.288,5,1678014011.2434714,1678010400,
4532,,,,,,,"0.255",2.2879999999999914,6,1678014011.2435582,1678010400,
4533,,,16.16817870527778,"0",716,,,,7,1678014011.243636,1678010400,
4534,,,52.27621987833333,"0",1693,,,,8,1678014011.2437088,1678010400,
4535,,,47.88609429027778,"0",1540,,,,9,1678014011.2438097,1678010400,
4536,,,"0.017109461291666666","0",1,,,,10,1678014011.2438881,1678010400,
4537,,,120.93835810972223,119,121,,,,11,1678014011.2439613,1678010400,
4538,,,"0.43505012182833336","0",14.016,,,,12,1678014011.2440321,1678010400,
4539,,,-59.29947460722223,-63,-57,,,,13,1678014011.2441025,1678010400,
4540,,,,,,,18.815,18.815,14,1678014011.2441714,1678010400,
4541,,,,,,,1.131,18.814000000000107,15,1678014011.244242,1678010400,
4542,,,89.05637080749999,84,127,,,,16,1678014011.2443225,1678010400,
4543,,,103.13496673944445,96,139,,,,17,1678014011.2444,1678010400,
4544,,,51.084016218333325,"0",107,,,,18,1678014011.2444797,1678010400,
4545,,,"0.8646290956694447","0.62",1,,,,19,1678014011.2445574,1678010400,
4546,,,129.20286470444447,128,130,,,,20,1678014011.2446346,1678010400,
4547,,,"0.7972909479458332","0.745",1.07,,,,21,1678014011.2447045,1678010400,
4548,,,-54.40791143055555,-59,-51,,,,22,1678014011.2448256,1678010400,
4549,,,170.25985822214724,137.32,1405.44,,,,24,1678014011.2448971,1678010400,
4550,,,,,,,13.1559,13.072400000000002,25,1678014011.2449644,1678010400,
4551,,,,,,,"0.0018","0",26,1678014011.2450316,1678010400,
4552,,,124.08755080126667,123.24,124.67,,,,27,1678014011.2451005,1678010400,
4553,,,210.1375767006111,49.62,1350.99,,,,28,1678014011.2451677,1678010400,
4554,,,,,,,15.3728,15.198,29,1678014011.2452412,1678010400,
4555,,,,,,,"0","0",30,1678014011.245308,1678010400,
4556,,,124.08755076940834,123.24,124.67,,,,31,1678014011.2453728,1678010400,
4557,,,7.5071182940000005,1.1,273,,,,2,1678017611.3560624,1678014000,
4558,,,4.285318873722223,"0.9",13.4,,,,3,1678017611.3562028,1678014000,
4559,,,,,,,2.309,2.309,5,1678017611.356249,1678014000,
4560,,,,,,,"0.275",2.30799999999999,6,1678017611.356291,1678014000,
4561,,,15.68593426527778,"0",708,,,,7,1678017611.3563347,1678014000,
4562,,,48.532854111666666,"0",1152,,,,8,1678017611.3563738,1678014000,
4563,,,43.71564532611111,"0",1148,,,,9,1678017611.3564122,1678014000,
4564,,,"0.019528080547222226","0",1,,,,10,1678017611.3564503,1678014000,
4565,,,119.79288922527779,118,121,,,,11,1678017611.3564875,1678014000,
4566,,,"0.4087432861161111","0",9.634,,,,12,1678017611.356525,1678014000,
4567,,,-59.420198877500006,-63,-57,,,,13,1678017611.3565624,1678014000,
4568,,,,,,,18.904,18.904,14,1678017611.3566,1678014000,
4569,,,,,,,1.221,18.90400000000011,15,1678017611.356638,1678014000,
4570,,,89.79564890111112,84,120,,,,16,1678017611.3566766,1678014000,
4571,,,103.02050464666665,96,137,,,,17,1678017611.3567145,1678014000,
4572,,,49.16053030416666,"0",105,,,,18,1678017611.3567765,1678014000,
4573,,,"0.8725657913277778","0.64",1,,,,19,1678017611.3568425,1678014000,
4574,,,128.3416570847222,127,129,,,,20,1678017611.356882,1678014000,
4575,,,"0.8032046941077775","0.749",1.072,,,,21,1678017611.3569205,1678014000,
4576,,,-53.826889083611114,-57,-50,,,,22,1678017611.3569577,1678014000,
4577,,,177.25895328741112,128.2,1159.24,,,,24,1678017611.356999,1678014000,
4578,,,,,,,13.3328,13.249300000000002,25,1678017611.3570378,1678014000,
273,,,,,,,"0.087","0.087",14,1677272410.443958,1677268800,
274,,,,,,,"0.087","0.087",15,1677272410.44396,1677268800,
275,,,78.26465641499999,"0",117,,,,16,1677272410.443962,1677268800,
276,,,89.93279630388889,"0",128,,,,17,1677272410.443964,1677268800,
277,,,43.97529840861112,"0",71,,,,18,1677272410.443966,1677268800,
278,,,"0.7198073556583334","0","0.95",,,,19,1677272410.443969,1677268800,
279,,,127.91663827055555,127,128,,,,20,1677272410.443971,1677268800,
280,,,"0.7045404907669445","0",1.004,,,,21,1677272410.443973,1677268800,
281,,,-54.82104393634804,-64,-49,,,,22,1677272410.443975,1677268800,
282,,,755.2899132749444,"0.9",5378.8,,,,2,1677276010.485443,1677272400,
283,,,22.165997861944447,"0.6",56.1,,,,3,1677276010.485451,1677272400,
284,,,,,,,"0.016","0.016",5,1677276010.485453,1677272400,
285,,,,,,,"0.016","0.016",6,1677276010.485456,1677272400,
286,,,4.8247678872222215,"0",679,,,,7,1677276010.485458,1677272400,
287,,,8.012879898888889,"0",1088,,,,8,1677276010.48546,1677272400,
288,,,6.34881647861111,"0",850,,,,9,1677276010.485462,1677272400,
289,,,"0.004506140736111111","0","0.63",,,,10,1677276010.485464,1677272400,
290,,,118.25004601972222,116,120,,,,11,1677276010.485466,1677272400,
291,,,"0.06881307873638891","0",9.336,,,,12,1677276010.485468,1677272400,
292,,,-59.825268817222224,-66,-56,,,,13,1677276010.48547,1677272400,
293,,,,,,,"0.176","0.176",14,1677276010.485472,1677272400,
294,,,,,,,"0.176","0.176",15,1677276010.485474,1677272400,
295,,,88.45968423666666,84,104,,,,16,1677276010.485476,1677272400,
296,,,101.40644355972222,96,118,,,,17,1677276010.485478,1677272400,
297,,,49.3331096725,"0",76,,,,18,1677276010.48548,1677272400,
298,,,"0.8723160166638889","0.75",1,,,,19,1677276010.485482,1677272400,
299,,,126.63650981694444,125,128,,,,20,1677276010.485484,1677272400,
300,,,"0.8013464769408333","0.756","0.926",,,,21,1677276010.485486,1677272400,
301,,,-53.86312357111111,-59,-49,,,,22,1677276010.485488,1677272400,
302,,,32.62951827675,"0.8",1393.7,,,,2,1677279610.691389,1677276000,
303,,,47.37413483083333,"0.6",2449,,,,3,1677279610.691397,1677276000,
304,,,,,,,"0.024","0.024",5,1677279610.691399,1677276000,
305,,,,,,,"0.024","0.024",6,1677279610.691401,1677276000,
306,,,7.363876634444444,"0",702,,,,7,1677279610.691403,1677276000,
307,,,23.785613613055556,"0",1136,,,,8,1677279610.691405,1677276000,
308,,,21.554079801388884,"0",1123,,,,9,1677279610.691407,1677276000,
309,,,"0.007835995011111112","0",1,,,,10,1677279610.691408,1677276000,
310,,,118.70767956722223,116,120,,,,11,1677279610.69141,1677276000,
311,,,"0.20295770745027777","0",9.601,,,,12,1677279610.691411,1677276000,
4579,,,,,,,"0.0018","0",26,1678017611.3570755,1678014000,
4580,,,123.37793176522779,121.79,124.39,,,,27,1678017611.357114,1678014000,
4581,,,115.77710347628056,45.04,1435.38,,,,28,1678017611.3571613,1678014000,
4582,,,,,,,15.4876,15.312800000000001,29,1678017611.3571994,1678014000,
4583,,,,,,,"0","0",30,1678017611.3572373,1678014000,
4584,,,123.37793188486667,121.79,124.39,,,,31,1678017611.3572748,1678014000,
4961,,,,,,,2.603,2.603,5,1678068011.6292078,1678064400,
4962,,,,,,,"0.065",2.601999999999978,6,1678068011.6292515,1678064400,
4963,,,21.093414533888886,"0",701,,,,7,1678068011.6292925,1678064400,
4964,,,70.22903004,"0",1692,,,,8,1678068011.6293328,1678064400,
4965,,,64.11282120333333,"0",1551,,,,9,1678068011.6293724,1678064400,
4966,,,"0.021609505638888887","0",1,,,,10,1678068011.6294117,1678064400,
4967,,,118.96974347972223,117,120,,,,11,1678068011.6294518,1678064400,
4968,,,"0.595790275293889","0",14.304,,,,12,1678068011.6294906,1678064400,
4969,,,-59.20184596222223,-62,-57,,,,13,1678068011.6295316,1678064400,
4970,,,,,,,20.17,20.17,14,1678068011.629571,1678064400,
4971,,,,,,,"0.272",20.170000000000133,15,1678068011.6296098,1678064400,
4972,,,89.51805014888889,84,115,,,,16,1678068011.629649,1678064400,
4973,,,102.94358959972222,96,135,,,,17,1678068011.629687,1678064400,
4974,,,50.056718291388876,"0",103,,,,18,1678068011.6297252,1678064400,
4975,,,"0.8699979932305556","0.64",1,,,,19,1678068011.6297636,1678064400,
4976,,,127.38792256555551,126,129,,,,20,1678068011.629836,1678064400,
4977,,,"0.8085211084083336","0.753",1.053,,,,21,1678068011.629878,1678064400,
4978,,,-55.588368469722234,-60,-52,,,,22,1678068011.629917,1678064400,
4979,,,2452.961635422086,491.92,3994.08,,,,24,1678068011.629957,1678064400,
4980,,,,,,,26.1752,26.0917,25,1678068011.6300228,1678064400,
4981,,,,,,,"0.0018","0",26,1678068011.630066,1678064400,
4982,,,122.29127993592225,121.34,123.57,,,,27,1678068011.6301048,1678064400,
4983,,,2544.9176035098276,384.32,3941.89,,,,28,1678068011.630144,1678064400,
4984,,,,,,,28.9822,28.8074,29,1678068011.6301825,1678064400,
4985,,,,,,,"0","0",30,1678068011.630224,1678064400,
4986,,,122.29128022062224,121.34,123.57,,,,31,1678068011.6302629,1678064400,
4987,,,4997.875507553589,887.99,7307.64,,,,35,1678068011.6303017,1678064400,
4988,,,52.62973339327556,50.1539,55.1574,,,,36,1678068011.63034,1678064400,
4989,,,,,,,8.2106,8.2106,40,1678068011.6303775,1678064400,
4990,,,,,,,3.35834048,3.36447034,41,1678068011.6304157,1678064400,1678061791.646598
5151,,,7.483297648833335,"0.8",106.2,,,,2,1678089612.5390122,1678086000,
5152,,,4.8659349782222225,"0.6",17.5,,,,3,1678089612.5391586,1678086000,
5153,,,,,,,2.736,2.736,5,1678089612.5392067,1678086000,
5154,,,,,,,"0.198",2.7349999999999755,6,1678089612.5392604,1678086000,
5155,,,25.694784416388888,"0",741,,,,7,1678089612.5393026,1678086000,
5156,,,74.27020140361111,"0",1233,,,,8,1678089612.5393445,1678086000,
5157,,,66.4410773825,"0",1219,,,,9,1678089612.5393844,1678086000,
5158,,,"0.023719707122222225","0",1,,,,10,1678089612.5394244,1678086000,
5159,,,122.74269676305555,120,123,,,,11,1678089612.539464,1678086000,
5160,,,"0.6106285354930555","0",10.024,,,,12,1678089612.5395033,1678086000,
5161,,,-58.445244886944444,-62,-55,,,,13,1678089612.5395424,1678086000,
5162,,,,,,,20.721,20.721,14,1678089612.5395825,1678086000,
5163,,,,,,,"0.823",20.721000000000153,15,1678089612.539622,1678086000,
5164,,,88.85823515194444,84,113,,,,16,1678089612.539662,1678086000,
5165,,,103.02916851361113,95,146,,,,17,1678089612.5397654,1678086000,
5166,,,51.21018456583332,"0",116,,,,18,1678089612.539851,1678086000,
5167,,,"0.8633648925027777","0.61",1,,,,19,1678089612.5398924,1678086000,
5168,,,131.14542688694442,130,132,,,,20,1678089612.5399303,1678086000,
5169,,,"0.785369787350278","0.726",1.113,,,,21,1678089612.5399692,1678086000,
5170,,,-55.88914477777778,-61,-52,,,,22,1678089612.5400076,1678086000,
5171,,,338.70852750564444,137.91,3703.93,,,,24,1678089612.5400455,1678086000,
5172,,,,,,,28.7292,28.645699999999998,25,1678089612.5400834,1678086000,
5173,,,,,,,"0.0018","0",26,1678089612.540122,1678086000,
5174,,,125.51991553614168,124.35,126.57,,,,27,1678089612.5401597,1678086000,
5175,,,789.6855675386583,72.81,3317.02,,,,28,1678089612.5401978,1678086000,
5176,,,,,,,32.8397,32.6649,29,1678089612.5402362,1678086000,
5177,,,,,,,"0","0",30,1678089612.5402756,1678086000,
5178,,,125.5199154320167,124.35,126.57,,,,31,1678089612.540313,1678086000,
5179,,,1128.3932806425444,219.81,6453.13,,,,35,1678089612.5403512,1678086000,
5180,,,60.93147620255197,60.4406,61.5689,,,,36,1678089612.5403893,1678086000,
5181,,,,,,,14.4265,14.4265,40,1678089612.5404274,1678086000,
5182,,,,,,,5.91556174,5.921691600000001,41,1678089612.5404685,1678086000,1678061791.646598
5343,,,505.53491463197224,5.2,13558.8,,,,2,1678111212.8130777,1678107600,
5344,,,20.002284806972217,5,119.8,,,,3,1678111212.8132324,1678107600,
5345,,,,,,,2.861,2.861,5,1678111212.813294,1678107600,
5346,,,,,,,"0.323",2.85999999999997,6,1678111212.8133485,1678107600,
5347,,,20.3442638225,"0",724,,,,7,1678111212.813402,1678107600,
5348,,,75.13727778833334,"0",1630,,,,8,1678111212.8134654,1678107600,
5349,,,69.43745630805556,"0",1466,,,,9,1678111212.8135197,1678107600,
5350,,,"0.024234333708333333","0",1,,,,10,1678111212.8135703,1678107600,
5351,,,120.62834314916667,119,121,,,,11,1678111212.8136191,1678107600,
5352,,,"0.6267351443599999","0",13.639,,,,12,1678111212.8136709,1678107600,
5353,,,-59.02496827194444,-63,-57,,,,13,1678111212.8137212,1678107600,
5354,,,,,,,21.265,21.265,14,1678111212.8137712,1678107600,
5355,,,,,,,1.367,21.265000000000168,15,1678111212.8138711,1678107600,
5356,,,89.47405266999999,84,132,,,,16,1678111212.8139236,1678107600,
5357,,,103.74955220388892,96,165,,,,17,1678111212.813974,1678107600,
5358,,,51.64504652138888,"0",129,,,,18,1678111212.8140247,1678107600,
5359,,,"0.8634532424472222","0.62",1,,,,19,1678111212.8140876,1678107600,
5360,,,129.24168546555555,128,130,,,,20,1678111212.814138,1678107600,
5361,,,"0.8032044910850001","0.745",1.276,,,,21,1678111212.8141875,1678107600,
5362,,,-55.546157369722216,-62,-52,,,,22,1678111212.8142378,1678107600,
5363,,,164.38893616133612,126.28,1481.85,,,,24,1678111212.8142874,1678107600,
5364,,,,,,,33.0238,32.9403,25,1678111212.8143365,1678107600,
5365,,,,,,,"0.0018","0",26,1678111212.8143878,1678107600,
4991,,,486.9164560260555,2.8,1173.7,,,,2,1678071611.6999743,1678068000,
4992,,,111.67215348533334,2.1,8258.9,,,,3,1678071611.7001226,1678068000,
4993,,,,,,,2.625,2.625,5,1678071611.7001708,1678068000,
4994,,,,,,,"0.087",2.623999999999978,6,1678071611.7002146,1678068000,
4995,,,21.415726410833333,"0",1012,,,,7,1678071611.7002578,1678068000,
4996,,,72.0823822175,"0",1823,,,,8,1678071611.7003,1678068000,
4997,,,65.81986238055556,"0",1656,,,,9,1678071611.7003515,1678068000,
4998,,,"0.023612745861111117","0",1,,,,10,1678071611.7003927,1678068000,
4999,,,119.79124902305556,117,121,,,,11,1678071611.700434,1678068000,
5000,,,"0.6065447766450001","0",15.138,,,,12,1678071611.7004786,1678068000,
5001,,,-59.79720607611111,-63,-57,,,,13,1678071611.7005196,1678068000,
5002,,,,,,,20.27,20.27,14,1678071611.7005603,1678068000,
5003,,,,,,,"0.372",20.270000000000138,15,1678071611.7006013,1678068000,
5004,,,98.78450725222224,84,131,,,,16,1678071611.700642,1678068000,
5005,,,111.86233452611111,96,149,,,,17,1678071611.7006834,1678068000,
5006,,,51.285472066944436,"0",99,,,,18,1678071611.7007327,1678068000,
5007,,,"0.8816830590749999","0.66",1,,,,19,1678071611.7007725,1678068000,
5008,,,128.39633430749998,126,130,,,,20,1678071611.700841,1678068000,
5009,,,"0.8715711616169445","0.752",1.154,,,,21,1678071611.7008822,1678068000,
5010,,,-55.307796466666666,-60,-51,,,,22,1678071611.7009223,1678068000,
5011,,,829.9623540867268,162.61,3809.13,,,,24,1678071611.7009614,1678068000,
5012,,,,,,,27.0367,26.9532,25,1678071611.701001,1678068000,
5013,,,,,,,"0.0018","0",26,1678071611.7010412,1678068000,
5014,,,123.16293289533597,121.77,124.36,,,,27,1678071611.7010806,1678068000,
5015,,,782.6507631206473,56.15,2620.47,,,,28,1678071611.70112,1678068000,
5016,,,,,,,29.8023,29.6275,29,1678071611.7011588,1678068000,
5017,,,,,,,"0","0",30,1678071611.7011979,1678068000,
5018,,,123.16293278977479,121.77,124.36,,,,31,1678071611.701237,1678068000,
5019,,,1612.6147868058054,227.38,6292.58,,,,35,1678071611.701275,1678068000,
5020,,,56.26896590934093,55.1574,56.839,,,,36,1678071611.7013133,1678068000,
5021,,,,,,,9.7033,9.7033,40,1678071611.7013524,1678068000,
5022,,,,,,,3.97243726,3.97856712,41,1678071611.7013953,1678068000,1678061791.646598
5023,,,454.7322081801667,2.8,1772,,,,2,1678075212.4379282,1678071600,
5024,,,12.45061757575,2.1,100.2,,,,3,1678075212.43808,1678071600,
5025,,,,,,,2.647,2.647,5,1678075212.4381328,1678071600,
5026,,,,,,,"0.109",2.645999999999978,6,1678075212.4381795,1678071600,
5027,,,21.99744141277778,"0",722,,,,7,1678075212.4382246,1678071600,
5028,,,82.73224487777777,"0",1782,,,,8,1678075212.43827,1678071600,
5029,,,76.788314915,"0",1631,,,,9,1678075212.4383152,1678071600,
5030,,,"0.020960775408333337","0",1,,,,10,1678075212.4383593,1678071600,
5031,,,120.99936170333332,119,122,,,,11,1678075212.438403,1678071600,
5032,,,"0.6886011974613889","0",14.68,,,,12,1678075212.438446,1678071600,
5033,,,-59.21868113166666,-62,-56,,,,13,1678075212.4384923,1678071600,
5034,,,,,,,20.36,20.36,14,1678075212.4385362,1678071600,
5035,,,,,,,"0.462",20.36000000000014,15,1678075212.4385798,1678071600,
5036,,,89.01599422361109,84,121,,,,16,1678075212.438631,1678071600,
5037,,,103.4374084286111,96,141,,,,17,1678075212.4386747,1678071600,
5038,,,51.901966618888885,"0",107,,,,18,1678075212.4387174,1678071600,
5039,,,"0.8611958448222222","0.65",1,,,,19,1678075212.4387789,1678071600,
5040,,,129.40461824833332,128,130,,,,20,1678075212.4388525,1678071600,
5041,,,"0.799483037271111","0.741",1.095,,,,21,1678075212.438895,1678071600,
5042,,,-56.54411874694446,-60,-52,,,,22,1678075212.4389389,1678071600,
5043,,,181.6966174536111,145.95,1470.01,,,,24,1678075212.4389808,1678071600,
5044,,,,,,,27.2212,27.1377,25,1678075212.4390247,1678071600,
5045,,,,,,,"0.0018","0",26,1678075212.439067,1678071600,
315,,,104.31616333833335,85,158,,,,16,1677279610.691418,1677276000,
316,,,116.67522324583331,96,167,,,,17,1677279610.69142,1677276000,
317,,,50.17930777305555,"0",122,,,,18,1677279610.691421,1677276000,
318,,,"0.8930948084944444","0.65",1,,,,19,1677279610.691423,1677276000,
319,,,126.99598193194448,125,129,,,,20,1677279610.691425,1677276000,
320,,,"0.9190691298244444","0.763",1.317,,,,21,1677279610.691426,1677276000,
321,,,-53.445541901111106,-59,-49,,,,22,1677279610.691428,1677276000,
322,,,143.0571930563889,2,5298.6,,,,2,1677283210.519487,1677279600,
323,,,61.90907437536112,1.6,5237.2,,,,3,1677283210.519497,1677279600,
324,,,,,,,"0.03","0.03",5,1677283210.519499,1677279600,
325,,,,,,,"0.007","0.031000000000000007",6,1677283210.519501,1677279600,
326,,,5.483528225000001,"0",700,,,,7,1677283210.519503,1677279600,
327,,,18.9534330975,"0",1558,,,,8,1677283210.519505,1677279600,
328,,,17.28794417583333,"0",1395,,,,9,1677283210.519507,1677279600,
329,,,"0.0048767646472222224","0","0.62",,,,10,1677283210.519509,1677279600,
330,,,119.09018077638889,117,120,,,,11,1677283210.51951,1677279600,
331,,,"0.16073082345555553","0",13.235,,,,12,1677283210.519512,1677279600,
332,,,-59.95709002888889,-64,-57,,,,13,1677283210.519513,1677279600,
333,,,,,,,"0.371","0.371",14,1677283210.519515,1677279600,
334,,,,,,,"0.09","0.3710000000000001",15,1677283210.519516,1677279600,
335,,,89.24340342722223,84,123,,,,16,1677283210.519518,1677279600,
336,,,103.73785700416666,97,143,,,,17,1677283210.519519,1677279600,
337,,,52.17246293111112,"0",98,,,,18,1677283210.519521,1677279600,
338,,,"0.8603861425555556","0.66",1,,,,19,1677283210.519522,1677279600,
339,,,127.5840763763889,126,128,,,,20,1677283210.519524,1677279600,
340,,,"0.813725450666389","0.756",1.133,,,,21,1677283210.519525,1677279600,
341,,,-53.238440424444455,-57,-50,,,,22,1677283210.519527,1677279600,
342,,,195.19046805527785,1.3,6286.5,,,,2,1677286810.696946,1677283200,
343,,,108.72473218702778,1.1,509.6,,,,3,1677286810.696957,1677283200,
344,,,,,,,"0.038","0.038",5,1677286810.696961,1677283200,
345,,,,,,,"0.015","0.039000000000000014",6,1677286810.696964,1677283200,
346,,,6.789604570277778,"0",871,,,,7,1677286810.696967,1677283200,
347,,,23.33125890694444,"0",1753,,,,8,1677286810.696969,1677283200,
348,,,21.494214553611112,"0",1600,,,,9,1677286810.696972,1677283200,
5046,,,124.20736161031668,123.13,125.31,,,,27,1678075212.4391077,1678071600,
5047,,,162.34472473041663,60.19,639.92,,,,28,1678075212.439148,1678071600,
5048,,,,,,,29.9682,29.793400000000002,29,1678075212.439189,1678071600,
5049,,,,,,,"0","0",30,1678075212.43923,1678071600,
5050,,,124.2073614149722,123.13,125.31,,,,31,1678075212.4392695,1678071600,
5051,,,344.04089025676393,209.99,1649.84,,,,35,1678075212.43931,1678071600,
5052,,,57.02444706397278,56.839,57.1894,,,,36,1678075212.4393513,1678071600,
5053,,,,,,,10.0537,10.0537,40,1678075212.439394,1678071600,
5054,,,,,,,4.11659182,4.122721680000001,41,1678075212.4394338,1678071600,1678061791.646598
5215,,,10.895468327944444,3.6,172.1,,,,2,1678096812.607594,1678093200,
5216,,,239.36697880219444,3.4,9288.3,,,,3,1678096812.6077435,1678093200,
5217,,,,,,,2.778,2.778,5,1678096812.6078308,1678093200,
5218,,,,,,,"0.24",2.7769999999999735,6,1678096812.6078928,1678093200,
5219,,,24.461583065555555,"0",732,,,,7,1678096812.6079807,1678093200,
5220,,,75.70867108055556,"0",1819,,,,8,1678096812.60805,1678093200,
5221,,,68.52289875472222,"0",1669,,,,9,1678096812.6080942,1678093200,
5222,,,"0.02311448921944444","0",1,,,,10,1678096812.6081362,1678093200,
5223,,,121.8132177611111,119,122,,,,11,1678096812.6081765,1678093200,
5224,,,"0.6258741950988889","0",14.896,,,,12,1678096812.6082194,1678093200,
5225,,,-58.677438279722224,-62,-55,,,,13,1678096812.6082602,1678093200,
5226,,,,,,,20.903,20.903,14,1678096812.6083007,1678093200,
5227,,,,,,,1.005,20.90300000000016,15,1678096812.608342,1678093200,
5228,,,90.72554965416667,84,131,,,,16,1678096812.6083815,1678093200,
5229,,,103.98970042444442,96,147,,,,17,1678096812.6084208,1678093200,
5230,,,49.84977771416667,"0",116,,,,18,1678096812.6084604,1678093200,
5231,,,"0.8727024591305557","0.61",1,,,,19,1678096812.6085079,1678093200,
5232,,,130.49262163583333,129,131,,,,20,1678096812.6085477,1678093200,
5233,,,"0.7974213119824999","0.732",1.124,,,,21,1678096812.6085892,1678093200,
5234,,,-55.59441120972222,-60,-52,,,,22,1678096812.6086285,1678093200,
5235,,,178.56886123422223,138.26,1407.03,,,,24,1678096812.608668,1678093200,
5236,,,,,,,29.0825,28.999,25,1678096812.608708,1678093200,
5237,,,,,,,"0.0018","0",26,1678096812.608749,1678093200,
5238,,,125.05853668346943,124.02,125.91,,,,27,1678096812.6088176,1678093200,
5239,,,316.93474978120554,170.5,1259.77,,,,28,1678096812.608868,1678093200,
5240,,,,,,,33.3588,33.184000000000005,29,1678096812.6089075,1678093200,
5241,,,,,,,"0","0",30,1678096812.6089473,1678093200,
5242,,,125.05853681737779,124.02,125.91,,,,31,1678096812.6089852,1678093200,
5243,,,495.5037541254472,314.48,1927.2,,,,35,1678096812.6090243,1678093200,
5244,,,62.18320331623241,61.9488,62.4413,,,,36,1678096812.609063,1678093200,
5245,,,,,,,15.2989,15.2989,40,1678096812.6091013,1678093200,
5246,,,,,,,6.27446709999999,6.280596959999991,41,1678096812.6091397,1678093200,1678061791.646598
7007,,,6.423356482472221,5,48.3,,,,2,1678298412.0337389,1678294800,
7008,,,5.500104396194445,4.8,7.2,,,,3,1678298412.0339835,1678294800,
7009,,,,,,,3.9,3.9,5,1678298412.034066,1678294800,
7010,,,,,,,"0.347",3.8989999999999227,6,1678298412.0341456,1678294800,
7011,,,17.621693032499998,"0",729,,,,7,1678298412.0342402,1678294800,
7012,,,57.70285018333334,"0",1190,,,,8,1678298412.0343204,1678294800,
7013,,,52.445175846388885,"0",1188,,,,9,1678298412.0344036,1678294800,
7014,,,"0.01882789671388889","0",1,,,,10,1678298412.0344841,1678294800,
7015,,,121.28507890055556,119,122,,,,11,1678298412.0345583,1678294800,
349,,,"0.006367200497222222","0",1,,,,10,1677286810.696974,1677283200,
350,,,119.51725635305554,117,120,,,,11,1677286810.696976,1677283200,
351,,,"0.19642650440722223","0",14.661,,,,12,1677286810.696979,1677283200,
352,,,-59.746835483611115,-63,-57,,,,13,1677286810.696981,1677283200,
353,,,,,,,"0.46","0.46",14,1677286810.696983,1677283200,
354,,,,,,,"0.179","0.4600000000000002",15,1677286810.696985,1677283200,
355,,,89.15156441138886,84,122,,,,16,1677286810.696988,1677283200,
356,,,103.25173809388889,96,136,,,,17,1677286810.69699,1677283200,
357,,,51.276346762222225,"0",105,,,,18,1677286810.696992,1677283200,
358,,,"0.863741765597222","0.64",1,,,,19,1677286810.696995,1677283200,
359,,,128.0156013288889,126,129,,,,20,1677286810.696997,1677283200,
360,,,"0.8071023611927778","0.751",1.059,,,,21,1677286810.696999,1677283200,
361,,,-53.190227451388886,-58,-50,,,,22,1677286810.697001,1677283200,
362,,,216.20960914891666,3.1,2340.7,,,,2,1677290410.770659,1677286800,
363,,,8.900025024,2.3,73.8,,,,3,1677290410.770669,1677286800,
364,,,,,,,"0.045","0.045",5,1677290410.770672,1677286800,
365,,,,,,,"0.021","0.04500000000000001",6,1677290410.770675,1677286800,
366,,,10.562371579444445,"0",1019,,,,7,1677290410.770677,1677286800,
367,,,29.714815020277772,"0",1748,,,,8,1677290410.770679,1677286800,
368,,,26.467680185555555,"0",1587,,,,9,1677290410.770682,1677286800,
369,,,"0.011571391922222223","0",1,,,,10,1677290410.770684,1677286800,
370,,,118.52236104444444,116,120,,,,11,1677290410.770686,1677286800,
371,,,"0.2533867498155555","0",14.797,,,,12,1677290410.770688,1677286800,
372,,,-60.00257328138889,-64,-57,,,,13,1677290410.77069,1677286800,
373,,,,,,,"0.55","0.55",14,1677290410.770692,1677286800,
374,,,,,,,"0.269","0.5500000000000003",15,1677290410.770694,1677286800,
375,,,88.96498285555556,84,112,,,,16,1677290410.770696,1677286800,
376,,,103.07908444361111,96,134,,,,17,1677290410.770698,1677286800,
377,,,51.26659352944444,"0",96,,,,18,1677290410.770701,1677286800,
378,,,"0.8635308987861111","0.67",1,,,,19,1677290410.770703,1677286800,
379,,,126.69368503666668,125,128,,,,20,1677290410.770705,1677286800,
380,,,"0.8135078715430556","0.761",1.062,,,,21,1677290410.770707,1677286800,
381,,,-52.5151346325,-57,-49,,,,22,1677290410.770709,1677286800,
382,,,335.31094415875,3.8,1073.2,,,,2,1677294010.85906,1677290400,
383,,,6.464139689916666,2.2,73.6,,,,3,1677294010.85907,1677290400,
384,,,,,,,"0.051","0.051",5,1677294010.859074,1677290400,
385,,,,,,,"0.028","0.05200000000000002",6,1677294010.859077,1677290400,
386,,,10.702362429444443,"0",711,,,,7,1677294010.85908,1677290400,
387,,,38.21951829555555,"0",1822,,,,8,1677294010.859083,1677290400,
5055,,,140.10873381144444,5.3,6269.3,,,,2,1678078812.4068825,1678075200,
5056,,,7.117260987972222,5,32,,,,3,1678078812.40707,1678075200,
5057,,,,,,,2.669,2.669,5,1678078812.4071429,1678075200,
5058,,,,,,,"0.131",2.667999999999978,6,1678078812.407206,1678075200,
5059,,,21.436037188055554,"0",735,,,,7,1678078812.4072678,1678075200,
5060,,,76.68733587722222,"0",1764,,,,8,1678078812.4073288,1678075200,
5061,,,70.5757828025,"0",1609,,,,9,1678078812.4073882,1678075200,
5062,,,"0.022873764616666667","0",1,,,,10,1678078812.407447,1678075200,
5063,,,121.85921337277775,119,123,,,,11,1678078812.4075048,1678075200,
5064,,,"0.6349007989777777","0",14.7,,,,12,1678078812.407562,1678075200,
5065,,,-58.18356820583333,-62,-55,,,,13,1678078812.40762,1678075200,
5066,,,,,,,20.451,20.451,14,1678078812.4076784,1678075200,
5067,,,,,,,"0.552",20.450000000000145,15,1678078812.4077384,1678075200,
5068,,,88.95104835833332,33,120,,,,16,1678078812.4078286,1678075200,
5069,,,103.40557978888891,33,138,,,,17,1678078812.4078896,1678075200,
5070,,,51.85986198055554,"0",108,,,,18,1678078812.407957,1678075200,
5071,,,"0.8610356378083334","0.62",1,,,,19,1678078812.4080215,1678075200,
5072,,,130.30927494694444,42,131,,,,20,1678078812.408081,1678075200,
5073,,,"0.7935012109261109","0.733",1.057,,,,21,1678078812.4081416,1678075200,
5074,,,-55.54075061583334,-59,-52,,,,22,1678078812.4082005,1678075200,
5075,,,606.7703596725751,136.15,3410.55,,,,24,1678078812.408258,1678075200,
5076,,,,,,,27.829,27.7455,25,1678078812.4083157,1678075200,
5077,,,,,,,"0.0018","0",26,1678078812.4083753,1678075200,
5078,,,124.82861536316666,123.29,126.13,,,,27,1678078812.4084334,1678075200,
5079,,,903.4043811165499,52.59,3634.03,,,,28,1678078812.4084928,1678075200,
5080,,,,,,,30.8571,30.6823,29,1678078812.408551,1678075200,
5081,,,,,,,"0","0",30,1678078812.4086084,1678075200,
5082,,,124.82861538238609,123.29,126.13,,,,31,1678078812.408666,1678075200,
5083,,,1510.1750056059639,199.08,6267.86,,,,35,1678078812.4087245,1678075200,
5084,,,57.84440063335267,57.1894,58.6861,,,,36,1678078812.4088054,1678075200,
5085,,,,,,,11.5437,11.5437,40,1678078812.4088702,1678075200,
5086,,,,,,,4.72957781999999,4.73570767999999,41,1678078812.4089313,1678075200,1678061791.646598
5087,,,7.036875546777779,5.1,29.8,,,,2,1678082412.340892,1678078800,
5088,,,6.392090440916667,4.9,72.3,,,,3,1678082412.3410358,1678078800,
5089,,,,,,,2.691,2.691,5,1678082412.3410819,1678078800,
5090,,,,,,,"0.152",2.688999999999977,6,1678082412.3411233,1678078800,
5091,,,21.554273889444445,"0",742,,,,7,1678082412.3411624,1678078800,
5092,,,73.45046417111111,"0",1894,,,,8,1678082412.3412018,1678078800,
5093,,,67.21041788222222,"0",1748,,,,9,1678082412.3412395,1678078800,
5094,,,"0.020105879275","0",1,,,,10,1678082412.3412783,1678078800,
5095,,,122.52013302361111,120,123,,,,11,1678082412.3413167,1678078800,
5096,,,"0.6053088037986112","0",15.474,,,,12,1678082412.341355,1678078800,
5097,,,-58.42901157722222,-61,-56,,,,13,1678082412.3413954,1678078800,
5098,,,,,,,20.541,20.541,14,1678082412.341435,1678078800,
5099,,,,,,,"0.643",20.541000000000146,15,1678082412.3414752,1678078800,
5100,,,89.17610792666669,84,116,,,,16,1678082412.341515,1678078800,
5101,,,103.3637541838889,95,135,,,,17,1678082412.3415537,1678078800,
5102,,,51.30187827444444,"0",103,,,,18,1678082412.3415987,1678078800,
5103,,,"0.8635982307749998","0.65",1,,,,19,1678082412.3416374,1678078800,
5104,,,131.01450109222216,130,132,,,,20,1678082412.3416753,1678078800,
391,,,"0.31959814002","0",15.118,,,,12,1677294010.859093,1677290400,
392,,,-60.60271188916666,-65,-58,,,,13,1677294010.859096,1677290400,
393,,,,,,,"0.64","0.64",14,1677294010.859099,1677290400,
394,,,,,,,"0.359","0.6400000000000001",15,1677294010.859101,1677290400,
395,,,90.18496376083334,84,111,,,,16,1677294010.859104,1677290400,
396,,,103.51975832222222,97,131,,,,17,1677294010.859107,1677290400,
397,,,49.70047456166665,"0",95,,,,18,1677294010.85911,1677290400,
398,,,"0.8719789247972222","0.69",1,,,,19,1677294010.859112,1677290400,
399,,,128.74653006138894,127,129,,,,20,1677294010.859115,1677290400,
400,,,"0.8052071843138887","0.75",1.016,,,,21,1677294010.859118,1677290400,
401,,,-52.77982677555556,-57,-48,,,,22,1677294010.85912,1677290400,
402,,,320.13025046611114,2.3,717.6,,,,2,1677297610.884243,1677294000,
403,,,5.944667456555556,1.6,20.3,,,,3,1677297610.884252,1677294000,
404,,,,,,,"0.058","0.058",5,1677297610.884256,1677294000,
405,,,,,,,"0.035","0.059000000000000025",6,1677297610.884259,1677294000,
406,,,4.312655239444445,"0",717,,,,7,1677297610.884261,1677294000,
407,,,17.218943982777777,"0",1171,,,,8,1677297610.884264,1677294000,
408,,,15.99126812111111,"0",1161,,,,9,1677297610.884266,1677294000,
409,,,"0.007292103494444445","0",1,,,,10,1677297610.884269,1677294000,
410,,,120.52614221055556,118,121,,,,11,1677297610.884271,1677294000,
411,,,"0.14456859537722222","0",9.795,,,,12,1677297610.884274,1677294000,
412,,,-60.67633418166667,-66,-56,,,,13,1677297610.884276,1677294000,
413,,,,,,,"0.729","0.729",14,1677297610.884279,1677294000,
414,,,,,,,"0.448","0.7290000000000002",15,1677297610.884281,1677294000,
415,,,89.41875635916665,84,113,,,,16,1677297610.884283,1677294000,
416,,,103.74650040027775,96,135,,,,17,1677297610.884286,1677294000,
417,,,51.50275944444445,"0",97,,,,18,1677297610.884288,1677294000,
418,,,"0.8624068416611111","0.68",1,,,,19,1677297610.884291,1677294000,
419,,,129.03983594194443,128,130,,,,20,1677297610.884293,1677294000,
420,,,"0.8042822889838889","0.747",1.044,,,,21,1677297610.884295,1677294000,
421,,,-53.46251976361111,-59,-50,,,,22,1677297610.884298,1677294000,
422,,,7.652330778833334,1.7,69.9,,,,2,1677301210.927978,1677297600,
423,,,4.296744185305555,1,16.2,,,,3,1677301210.927987,1677297600,
424,,,,,,,"0.066","0.066",5,1677301210.92799,1677297600,
425,,,,,,,"0.043","0.06700000000000003",6,1677301210.927993,1677297600,
426,,,8.400047738333333,"0",720,,,,7,1677301210.927995,1677297600,
427,,,18.68751635166667,"0",1576,,,,8,1677301210.927998,1677297600,
428,,,15.974359496666665,"0",1407,,,,9,1677301210.928,1677297600,
429,,,"0.007979379147222222","0",1,,,,10,1677301210.928003,1677297600,
5105,,,"0.7888931575808334","0.727",1.034,,,,21,1678082412.341713,1678078800,
5106,,,-55.673584732222224,-59,-52,,,,22,1678082412.341751,1678078800,
5107,,,171.98615568322498,137.9,1405.57,,,,24,1678082412.3418138,1678078800,
5108,,,,,,,28.0032,27.9197,25,1678082412.3418534,1678078800,
5109,,,,,,,"0.0018","0",26,1678082412.3419225,1678078800,
5110,,,125.52485657970279,124.64,126.41,,,,27,1678082412.341964,1678078800,
5111,,,402.3287239907861,73.21,1424.85,,,,28,1678082412.3420017,1678078800,
5112,,,,,,,31.2721,31.0973,29,1678082412.3420403,1678078800,
5113,,,,,,,"0","0",30,1678082412.3420784,1678078800,
5114,,,125.52485643168332,124.64,126.41,,,,31,1678082412.3421164,1678078800,
5115,,,574.3144752183445,216.45,2468.22,,,,35,1678082412.3421547,1678078800,
5116,,,59.072492208893856,58.6861,59.2753,,,,36,1678082412.3421948,1678078800,
5117,,,,,,,12.1329,12.1329,40,1678082412.342233,1678078800,
5118,,,,,,,4.97197469999999,4.9781045599999905,41,1678082412.342274,1678078800,1678061791.646598
5247,,,15.23163473911111,"0.7",834.3,,,,2,1678100412.8432887,1678096800,
5248,,,6.0328218163333345,"0.3",25.5,,,,3,1678100412.8434556,1678096800,
5249,,,,,,,2.8,2.8,5,1678100412.843509,1678096800,
5250,,,,,,,"0.262",2.7989999999999724,6,1678100412.8435562,1678096800,
5251,,,20.39011297111111,"0",725,,,,7,1678100412.8436022,1678096800,
5252,,,70.40191688722221,"0",1767,,,,8,1678100412.8436468,1678096800,
5253,,,64.4684831836111,"0",1616,,,,9,1678100412.84369,1678096800,
5254,,,"0.02072951306944445","0",1,,,,10,1678100412.8437326,1678096800,
5255,,,121.16413380416668,119,122,,,,11,1678100412.8437746,1678096800,
5256,,,"0.5859248031397223","0",14.777,,,,12,1678100412.8438528,1678096800,
5257,,,-58.53740707722221,-62,-56,,,,13,1678100412.8438962,1678096800,
5258,,,,,,,20.993,20.993,14,1678100412.8439398,1678096800,
5259,,,,,,,1.095,20.993000000000162,15,1678100412.8439832,1678096800,
5260,,,88.88038543222221,84,119,,,,16,1678100412.8440251,1678096800,
5261,,,102.81886754722223,96,139,,,,17,1678100412.8440666,1678096800,
5262,,,50.95074229444444,"0",107,,,,18,1678100412.844109,1678096800,
5263,,,"0.8658121071277779","0.64",1,,,,19,1678100412.8441503,1678096800,
5264,,,129.68969277583332,128,131,,,,20,1678100412.8441918,1678096800,
5265,,,"0.7927923212849999","0.739",1.07,,,,21,1678100412.844242,1678096800,
5266,,,-55.83465329749999,-60,-52,,,,22,1678100412.8442848,1678096800,
5267,,,171.95510869421113,137.87,1518.2,,,,24,1678100412.8443274,1678096800,
5268,,,,,,,29.2538,29.170299999999997,25,1678100412.8443708,1678096800,
5269,,,,,,,"0.0018","0",26,1678100412.8444169,1678096800,
5270,,,124.4972752696667,123.9,125.59,,,,27,1678100412.8444595,1678096800,
5271,,,293.9285456732972,128.73,716.06,,,,28,1678100412.8445015,1678096800,
5272,,,,,,,33.6568,33.482,29,1678100412.84455,1678096800,
5273,,,,,,,"0","0",30,1678100412.844597,1678096800,
5274,,,124.49727530372779,123.9,125.59,,,,31,1678100412.8446434,1678096800,
5275,,,465.88331587561385,273.77,1903.75,,,,35,1678100412.8446856,1678096800,
5276,,,62.68632735939445,62.4413,62.9106,,,,36,1678100412.8447306,1678096800,
5277,,,,,,,15.7469,15.7469,40,1678100412.8447723,1678096800,
5278,,,,,,,6.45877429999999,6.464904159999991,41,1678100412.8448386,1678096800,1678061791.646598
7016,,,"0.48099752275694435","0",9.891,,,,12,1678298412.0346334,1678294800,
7017,,,-59.29028884805556,-62,-56,,,,13,1678298412.0347085,1678294800,
7018,,,,,,,26.008,26.008,14,1678298412.0347784,1678294800,
7019,,,,,,,1.728,26.007000000000257,15,1678298412.03489,1678294800,
7020,,,88.98632535111109,85,117,,,,16,1678298412.0349665,1678294800,
7021,,,103.7030250402778,97,141,,,,17,1678298412.0350354,1678294800,
7022,,,52.6412718986111,"0",109,,,,18,1678298412.0350842,1678294800,
7023,,,"0.8589470859222224","0.63",1,,,,19,1678298412.0351298,1678294800,
7024,,,129.79683979277775,128,131,,,,20,1678298412.0351899,1678294800,
7025,,,"0.7989845837775","0.745",1.082,,,,21,1678298412.0352356,1678294800,
7026,,,-58.03755082638889,-63,-53,,,,22,1678298412.035279,1678294800,
7027,,,615.900250256525,124.27,3392.67,,,,24,1678298412.0353227,1678294800,
7028,,,,,,,77.8847,77.8012,25,1678298412.0353673,1678294800,
7029,,,,,,,"0.0018","0",26,1678298412.0354128,1678294800,
7030,,,124.84574629364722,121.65,125.96,,,,27,1678298412.0354562,1678294800,
7031,,,657.791833550514,109.56,4045.49,,,,28,1678298412.0354998,1678294800,
7032,,,,,,,84.3223,84.14750000000001,29,1678298412.0355453,1678294800,
7033,,,,,,,"0","0",30,1678298412.035588,1678294800,
7034,,,124.84574618225555,121.65,125.96,,,,31,1678298412.035632,1678294800,
7035,,,1273.6930780818745,237.71,6025.51,,,,35,1678298412.035675,1678294800,
7036,,,161.45363766926485,160.9296,162.207,,,,36,1678298412.035718,1678294800,
7037,,,,,,,114.9994,114.9994,40,1678298412.0357606,1678294800,
7038,,,,,,,47.2912527999999,47.297382659999904,41,1678298412.035831,1678294800,1678061791.646598
7199,,,11.278260570999999,2,292.8,,,,2,1678320012.6221414,1678316400,
7200,,,5.776873023500001,1.8,20.3,,,,3,1678320012.6222868,1678316400,
7201,,,,,,,4.006,4.006,5,1678320012.6223352,1678316400,
7202,,,,,,,"0.017",4.004999999999917,6,1678320012.6223788,1678316400,
7203,,,18.618340809444444,"0",699,,,,7,1678320012.622421,1678316400,
7204,,,63.703205931944446,"0",1139,,,,8,1678320012.6224608,1678316400,
7205,,,58.32394626444444,"0",1137,,,,9,1678320012.6225045,1678316400,
7206,,,"0.01962163608888889","0",1,,,,10,1678320012.6225476,1678316400,
7207,,,118.65584960166667,116,120,,,,11,1678320012.6225858,1678316400,
7208,,,"0.5408822340713889","0",9.552,,,,12,1678320012.6226237,1678316400,
7209,,,-58.327703350833325,-61,-55,,,,13,1678320012.6226637,1678316400,
7210,,,,,,,26.554,26.554,14,1678320012.622702,1678316400,
7211,,,,,,,"0.09",26.553000000000267,15,1678320012.6227403,1678316400,
7212,,,89.44201201444444,85,117,,,,16,1678320012.6228056,1678316400,
7213,,,103.07299486000001,96,130,,,,17,1678320012.6228547,1678316400,
7214,,,50.553563166111104,"0",88,,,,18,1678320012.6228929,1678316400,
7215,,,"0.8682252526305555","0.7",1,,,,19,1678320012.6229298,1678316400,
7216,,,127.00921808361109,124,128,,,,20,1678320012.6229665,1678316400,
7217,,,"0.8117663863230556","0.759",1.016,,,,21,1678320012.6230035,1678316400,
7218,,,-56.30187533611112,-60,-53,,,,22,1678320012.6230397,1678316400,
7219,,,876.519632676439,133.27,3509.89,,,,24,1678320012.6230772,1678316400,
7220,,,,,,,80.7289,80.6454,25,1678320012.6231136,1678316400,
5119,,,7.278793694916666,5.1,39.3,,,,2,1678086012.554949,1678082400,
5120,,,5.997787860361111,4.9,26.7,,,,3,1678086012.5550997,1678082400,
5121,,,,,,,2.713,2.713,5,1678086012.5551496,1678082400,
5122,,,,,,,"0.175",2.711999999999976,6,1678086012.5551941,1678082400,
5123,,,21.76067738,"0",740,,,,7,1678086012.5552368,1678082400,
5124,,,75.91518019138887,"0",1351,,,,8,1678086012.5552824,1678082400,
5125,,,69.44481378416667,"0",1216,,,,9,1678086012.5553243,1678082400,
5126,,,"0.02133310561111111","0",1,,,,10,1678086012.5553665,1678082400,
5127,,,122.4894634436111,120,123,,,,11,1678086012.5554075,1678082400,
5128,,,"0.6251499201266667","0",11.003,,,,12,1678086012.555449,1678082400,
5129,,,-58.34145790694445,-61,-56,,,,13,1678086012.5554893,1678082400,
5130,,,,,,,20.631,20.631,14,1678086012.5555317,1678082400,
5131,,,,,,,"0.733",20.63100000000015,15,1678086012.5555742,1678082400,
5132,,,89.16829104611111,84,122,,,,16,1678086012.5556152,1678082400,
5133,,,103.36792643055553,96,136,,,,17,1678086012.5556552,1678082400,
5134,,,51.448008795833324,"0",104,,,,18,1678086012.5556955,1678082400,
5135,,,"0.8634809906166668","0.64",1,,,,19,1678086012.5557356,1678082400,
5136,,,130.91671567083333,129,132,,,,20,1678086012.5557756,1678082400,
5137,,,"0.7893134392327777","0.732",1.033,,,,21,1678086012.5558484,1678082400,
5138,,,-55.26558535305554,-60,-52,,,,22,1678086012.5558987,1678082400,
5139,,,383.9137295445555,137.69,3427.02,,,,24,1678086012.5559418,1678082400,
5140,,,,,,,28.39,28.3065,25,1678086012.5559845,1678082400,
5141,,,,,,,"0.0018","0",26,1678086012.5560281,1678082400,
5142,,,125.45289995416113,124.65,126.3,,,,27,1678086012.5560758,1678082400,
5143,,,772.6331617875111,74.56,2794.7,,,,28,1678086012.5561178,1678082400,
5144,,,,,,,32.0506,31.875800000000005,29,1678086012.5561564,1678082400,
5145,,,,,,,"0","0",30,1678086012.5561957,1678082400,
5146,,,125.45290015684999,124.65,126.3,,,,31,1678086012.5562356,1678082400,
5147,,,1156.5463385523333,219.56,6144.06,,,,35,1678086012.5562751,1678082400,
5148,,,59.88847360906946,59.2753,60.4406,,,,36,1678086012.556315,1678082400,
5149,,,,,,,13.2982,13.2982,40,1678086012.5563533,1678082400,
5150,,,,,,,5.45137912,5.457508980000001,41,1678086012.5563912,1678082400,1678061791.646598
5183,,,6.488077954611111,5.1,22.7,,,,2,1678093212.5870333,1678089600,
5184,,,5.757540112944445,4.9,16.5,,,,3,1678093212.5871992,1678089600,
5185,,,,,,,2.757,2.757,5,1678093212.5872617,1678089600,
5186,,,,,,,"0.219",2.7559999999999745,6,1678093212.587317,1678089600,
5187,,,21.172162234722222,"0",1105,,,,7,1678093212.587378,1678089600,
5188,,,71.86600190111112,"0",1717,,,,8,1678093212.587429,1678089600,
5189,,,65.83907146333334,"0",1554,,,,9,1678093212.5874772,1678089600,
5190,,,"0.02141452050833333","0",1,,,,10,1678093212.587525,1678089600,
5191,,,122.53377300055557,120,123,,,,11,1678093212.5875716,1678089600,
5192,,,"0.591911905708889","0",14.016,,,,12,1678093212.5876188,1678089600,
5193,,,-58.431829946111115,-61,-56,,,,13,1678093212.5876663,1678089600,
5194,,,,,,,20.811,20.811,14,1678093212.5877137,1678089600,
5195,,,,,,,"0.913",20.811000000000156,15,1678093212.5877619,1678089600,
5196,,,89.37005677388889,85,121,,,,16,1678093212.587841,1678089600,
5197,,,102.93752334833333,96,136,,,,17,1678093212.5878904,1678089600,
5198,,,50.02608307666666,"0",102,,,,18,1678093212.5879452,1678089600,
5199,,,"0.8693058813","0.65",1,,,,19,1678093212.5879924,1678089600,
5200,,,130.99048364305554,130,132,,,,20,1678093212.588039,1678089600,
5201,,,"0.7856014104316666","0.733",1.033,,,,21,1678093212.588085,1678089600,
5202,,,-56.050759140000004,-60,-52,,,,22,1678093212.5881302,1678089600,
5203,,,176.39953748676385,142.47,1526.96,,,,24,1678093212.5881765,1678089600,
5204,,,,,,,28.9032,28.819699999999997,25,1678093212.5882225,1678089600,
5205,,,,,,,"0.0018","0",26,1678093212.5882695,1678089600,
5206,,,125.87196721984166,125.18,126.66,,,,27,1678093212.5883148,1678089600,
5207,,,208.3336671540583,44.71,871.44,,,,28,1678093212.5883632,1678089600,
5208,,,,,,,33.0456,32.8708,29,1678093212.5884092,1678089600,
5209,,,,,,,"0","0",30,1678093212.588455,1678089600,
5210,,,125.87196720588058,125.18,126.66,,,,31,1678093212.5885007,1678089600,
5211,,,384.7333932194445,192.25,1702.64,,,,35,1678093212.5885465,1678089600,
5212,,,61.75644327805514,61.5689,61.9488,,,,36,1678093212.588592,1678089600,
5213,,,,,,,14.8064,14.8064,40,1678093212.588638,1678089600,
5214,,,,,,,6.07185259999999,6.0779824599999905,41,1678093212.5886834,1678089600,1678061791.646598
5280,,,6.451706188944445,1.7,72,,,,3,1678104012.6867278,1678100400,
5281,,,,,,,2.82,2.82,5,1678104012.6868145,1678100400,
5282,,,,,,,"0.282",2.8189999999999715,6,1678104012.6868691,1678100400,
5283,,,20.400284305,"0",703,,,,7,1678104012.6869173,1678100400,
5284,,,63.34323732722223,"0",1147,,,,8,1678104012.68697,1678100400,
5285,,,57.112055795555555,"0",1145,,,,9,1678104012.687017,1678100400,
5286,,,"0.02293514458888889","0",1,,,,10,1678104012.687062,1678100400,
5287,,,119.15538443555555,116,120,,,,11,1678104012.687107,1678100400,
5288,,,"0.5361023169113889","0",9.601,,,,12,1678104012.687162,1678100400,
5289,,,-58.47999672944445,-62,-56,,,,13,1678104012.6872077,1678100400,
5290,,,,,,,21.084,21.084,14,1678104012.6872544,1678100400,
5291,,,,,,,1.185,21.083000000000165,15,1678104012.687301,1678100400,
5292,,,88.9051054686111,84,125,,,,16,1678104012.6873465,1678100400,
5293,,,102.74353394416666,96,150,,,,17,1678104012.6873925,1678100400,
5294,,,50.63694905166667,"0",117,,,,18,1678104012.6874435,1678100400,
5295,,,"0.8664737944083334","0.63",1,,,,19,1678104012.6874886,1678100400,
5296,,,127.40973843472223,126,129,,,,20,1678104012.687542,1678100400,
5297,,,"0.8062263626019446","0.751",1.186,,,,21,1678104012.6875923,1678100400,
5298,,,-55.726678845,-60,-53,,,,22,1678104012.6876373,1678100400,
5299,,,2193.9531209223055,139.78,4506.73,,,,24,1678104012.6876833,1678100400,
5300,,,,,,,31.4143,31.3308,25,1678104012.6877291,1678100400,
5301,,,,,,,"0.0018","0",26,1678104012.6877751,1678100400,
5302,,,122.60178463457777,120.85,124.11,,,,27,1678104012.6878638,1678100400,
5303,,,1965.3582944171612,47.42,3971.54,,,,28,1678104012.6879108,1678100400,
5304,,,,,,,35.5807,35.4059,29,1678104012.6879568,1678100400,
5305,,,,,,,"0","0",30,1678104012.6880107,1678100400,
5306,,,122.60178488258889,120.85,124.11,,,,31,1678104012.688057,1678100400,
5307,,,4159.3050187003655,191.19,7339.19,,,,35,1678104012.688103,1678100400,
5308,,,64.43786614999976,62.9106,66.995,,,,36,1678104012.6881483,1678100400,
5309,,,,,,,19.8313,19.8313,40,1678104012.6881928,1678100400,
5310,,,,,,,8.13909645999999,8.145226319999992,41,1678104012.6882374,1678100400,1678061791.646598
7039,,,14.87828387811111,5.1,411.1,,,,2,1678302012.1302385,1678298400,
7040,,,5.940264135444443,4.9,11.1,,,,3,1678302012.1304076,1678298400,
7041,,,,,,,3.918,3.918,5,1678302012.130471,1678298400,
7042,,,,,,,"0.365",3.9169999999999217,6,1678302012.1305304,1678298400,
7043,,,17.987170156666668,"0",1038,,,,7,1678302012.1305916,1678298400,
7044,,,63.64478764277777,"0",1347,,,,8,1678302012.1306434,1678298400,
7045,,,58.4882691311111,"0",1203,,,,9,1678302012.130728,1678298400,
7046,,,"0.018078301522222225","0",1,,,,10,1678302012.1309204,1678298400,
7047,,,121.55545976611113,119,122,,,,11,1678302012.130983,1678298400,
7048,,,"0.5277332136847223","0",11.057,,,,12,1678302012.1310322,1678298400,
7049,,,-59.54256340083333,-62,-57,,,,13,1678302012.1310802,1678298400,
7050,,,,,,,26.098,26.098,14,1678302012.1311429,1678298400,
7051,,,,,,,1.819,26.09800000000026,15,1678302012.1311917,1678298400,
7052,,,89.33773836111111,84,119,,,,16,1678302012.1312435,1678298400,
7053,,,104.03649190833333,97,134,,,,17,1678302012.13129,1678298400,
7054,,,52.57443596888888,"0",101,,,,18,1678302012.1313424,1678298400,
7055,,,"0.8593928812833336","0.66",1,,,,19,1678302012.1314073,1678298400,
7056,,,130.11155216111112,129,131,,,,20,1678302012.1314538,1678298400,
7057,,,"0.7997628715886113","0.742",1.03,,,,21,1678302012.1315007,1678298400,
7058,,,-58.94596062888888,-62,-57,,,,22,1678302012.1315608,1678298400,
7059,,,298.86940035696665,128.48,3395.84,,,,24,1678302012.1316073,1678298400,
7060,,,,,,,78.1428,78.0593,25,1678302012.1316543,1678298400,
7061,,,,,,,"0.0018","0",26,1678302012.1317184,1678298400,
7062,,,124.59285058551943,123.28,125.5,,,,27,1678302012.1318212,1678298400,
7063,,,723.017250261225,145.71,2701.66,,,,28,1678302012.1318736,1678298400,
7064,,,,,,,85.0065,84.83170000000001,29,1678302012.1319234,1678298400,
7065,,,,,,,"0","0",30,1678302012.1319752,1678298400,
7066,,,124.59285051016109,123.28,125.5,,,,31,1678302012.132021,1678298400,
7067,,,1021.8815488504473,279.2,5993.01,,,,35,1678302012.1320717,1678298400,
7068,,,162.60485109786052,162.207,163.1493,,,,36,1678302012.132119,1678298400,
7069,,,,,,,115.9417,115.9417,40,1678302012.1321685,1678298400,
7070,,,,,,,47.6789150199999,47.6850448799999,41,1678302012.1322122,1678298400,1678061791.646598
7071,,,240.59268556405553,5,1664.7,,,,2,1678305612.3160768,1678302000,
7072,,,11.6193478275,4.8,45.2,,,,3,1678305612.316233,1678302000,
7073,,,,,,,3.936,3.936,5,1678305612.316285,1678302000,
7074,,,,,,,"0.383",3.9349999999999206,6,1678305612.3163319,1678302000,
7075,,,18.922096084444448,"0",731,,,,7,1678305612.3163786,1678302000,
7076,,,65.21704779361112,"0",1496,,,,8,1678305612.3164222,1678302000,
7077,,,59.772377043333336,"0",1309,,,,9,1678305612.3164642,1678302000,
7078,,,"0.017862825852777778","0",1,,,,10,1678305612.3165057,1678302000,
7079,,,121.78252091194445,119,122,,,,11,1678305612.3165474,1678302000,
7080,,,"0.5401737459327778","0",12.26,,,,12,1678305612.3165894,1678302000,
7081,,,-58.99006836722222,-63,-55,,,,13,1678305612.3166306,1678302000,
7082,,,,,,,26.189,26.189,14,1678305612.316672,1678302000,
7083,,,,,,,1.909,26.18800000000026,15,1678305612.3167138,1678302000,
7084,,,89.7412975788889,85,120,,,,16,1678305612.316755,1678302000,
7085,,,104.1153677852778,96,136,,,,17,1678305612.316834,1678302000,
7086,,,52.06420630555556,"0",105,,,,18,1678305612.316877,1678302000,
7087,,,"0.8625714876055555","0.64",1,,,,19,1678305612.3169181,1678302000,
7088,,,130.26812971194445,129,131,,,,20,1678305612.3169591,1678302000,
7089,,,"0.7992992015902779","0.738",1.047,,,,21,1678305612.3170004,1678302000,
7090,,,-58.246157716666666,-64,-56,,,,22,1678305612.3170457,1678302000,
7091,,,247.52908083441386,129.8,2568.19,,,,24,1678305612.3170862,1678302000,
7092,,,,,,,78.4326,78.34909999999999,25,1678305612.3171282,1678302000,
7093,,,,,,,"0.0018","0",26,1678305612.317172,1678302000,
7094,,,125.08347406675834,123.88,126.04,,,,27,1678305612.317212,1678302000,
7095,,,285.7292948572917,80.37,2595.2,,,,28,1678305612.317253,1678302000,
7096,,,,,,,85.3332,85.15840000000001,29,1678305612.3172953,1678302000,
7097,,,,,,,"0","0",30,1678305612.317337,1678302000,
7098,,,125.0834737803972,123.88,126.04,,,,31,1678305612.3173788,1678302000,
7099,,,533.2611845328914,215.96,5163.39,,,,35,1678305612.317446,1678302000,
7100,,,163.56889154318222,163.1493,163.7658,,,,36,1678305612.3174899,1678302000,
7101,,,,,,,116.5582,116.5582,40,1678305612.317532,1678302000,
7102,,,,,,,47.93254312,47.93867298,41,1678305612.3175745,1678302000,1678061791.646598
7103,,,979.6908824153334,5.9,2947.3,,,,2,1678309212.1422167,1678305600,
7104,,,25.428620502555557,6.1,58.2,,,,3,1678309212.1423726,1678305600,
7105,,,,,,,3.954,3.954,5,1678309212.1424224,1678305600,
7106,,,,,,,"0.401",3.9529999999999195,6,1678309212.142467,1678305600,
7107,,,17.698109228055554,"0",727,,,,7,1678309212.1425092,1678305600,
7108,,,60.554988615555565,"0",1187,,,,8,1678309212.1425648,1678305600,
7109,,,55.43508503694446,"0",1180,,,,9,1678309212.1426072,1678305600,
7110,,,"0.016882847325000002","0",1,,,,10,1678309212.1426475,1678305600,
7111,,,121.16400003333335,118,122,,,,11,1678309212.1426892,1678305600,
7112,,,"0.5060791016958334","0",9.873,,,,12,1678309212.142856,1678305600,
7113,,,-59.356635645000004,-65,-56,,,,13,1678309212.1429179,1678305600,
7114,,,,,,,26.279,26.279,14,1678309212.1429634,1678305600,
7115,,,,,,,2,26.279000000000263,15,1678309212.143005,1678305600,
7116,,,89.84340172527777,85,121,,,,16,1678309212.1430442,1678305600,
7117,,,103.58266479250004,97,133,,,,17,1678309212.1430838,1678305600,
7118,,,50.81577930972224,"0",100,,,,18,1678309212.1431234,1678305600,
7119,,,"0.8679577385305556","0.66",1,,,,19,1678309212.1431706,1678305600,
7120,,,129.8117305052778,128,131,,,,20,1678309212.1432104,1678305600,
7121,,,"0.7984717911188889","0.743",1.031,,,,21,1678309212.14325,1678305600,
7122,,,-57.76655932916666,-66,-52,,,,22,1678309212.1432898,1678305600,
7123,,,157.792658302775,123.49,1493.21,,,,24,1678309212.1433282,1678305600,
7124,,,,,,,78.5912,78.5077,25,1678309212.1433668,1678305600,
5311,,,234.33600298536112,5.2,1728.2,,,,2,1678107612.8844926,1678104000,
5312,,,19.27694549355555,5,711.9,,,,3,1678107612.8846838,1678104000,
5313,,,,,,,2.84,2.84,5,1678107612.884755,1678104000,
5314,,,,,,,"0.302",2.838999999999971,6,1678107612.8848565,1678104000,
5315,,,20.643635892777777,"0",705,,,,7,1678107612.8849103,1678104000,
5316,,,66.20255839805556,"0",1524,,,,8,1678107612.8849626,1678104000,
5317,,,60.0915052411111,"0",1360,,,,9,1678107612.8850136,1678104000,
5318,,,"0.021906016869444447","0",1,,,,10,1678107612.8850653,1678104000,
5319,,,119.30781118027777,117,120,,,,11,1678107612.8851259,1678104000,
5320,,,"0.5590858690777778","0",12.958,,,,12,1678107612.8851817,1678104000,
5321,,,-59.05045685416667,-63,-55,,,,13,1678107612.8852322,1678104000,
5322,,,,,,,21.174,21.174,14,1678107612.8852813,1678104000,
5323,,,,,,,1.276,21.174000000000166,15,1678107612.8853314,1678104000,
5324,,,89.1556874947222,84,123,,,,16,1678107612.8853803,1678104000,
5325,,,103.13896447249998,96,132,,,,17,1678107612.8854287,1678104000,
5326,,,51.07025945583334,"0",96,,,,18,1678107612.8854837,1678104000,
5327,,,"0.8650967863","0.67",1,,,,19,1678107612.8855333,1678104000,
5328,,,127.64021198361114,126,129,,,,20,1678107612.8855815,1678104000,
5329,,,"0.8078673517669445","0.748",1.029,,,,21,1678107612.885645,1678104000,
5330,,,-55.30392171444444,-59,-52,,,,22,1678107612.8856928,1678104000,
5331,,,1405.140950055078,148.2,3692.87,,,,24,1678107612.8857408,1678104000,
5332,,,,,,,32.8597,32.776199999999996,25,1678107612.8858423,1678104000,
5333,,,,,,,"0.0018","0",26,1678107612.8859012,1678104000,
5334,,,122.65052625530835,121.26,124,,,,27,1678107612.8859506,1678104000,
5335,,,1373.9487843402028,31.88,2863.19,,,,28,1678107612.886,1678104000,
5336,,,,,,,36.9965,36.8217,29,1678107612.886048,1678104000,
5337,,,,,,,"0","0",30,1678107612.8861048,1678104000,
5338,,,122.65052609717503,121.26,124,,,,31,1678107612.8861542,1678104000,
5339,,,2779.0925401575587,187.06,6462.6,,,,35,1678107612.8862095,1678104000,
5340,,,68.9231560190488,66.995,69.8562,,,,36,1678107612.8862574,1678104000,
5341,,,,,,,22.6925,22.6925,40,1678107612.8863163,1678104000,
5342,,,,,,,9.31619413999999,9.322323999999991,41,1678107612.8863647,1678104000,1678061791.646598
5366,,,124.0307965412111,123.29,124.91,,,,27,1678111212.8144372,1678107600,
5367,,,221.71453677747218,33.44,1411.29,,,,28,1678111212.8144867,1678107600,
5368,,,,,,,37.2169,37.042100000000005,29,1678111212.8145368,1678107600,
5369,,,,,,,"0","0",30,1678111212.8145864,1678107600,
5370,,,124.0307966133389,123.29,124.91,,,,31,1678111212.8146355,1678107600,
5371,,,386.1040495233778,171.63,1796.59,,,,35,1678111212.8146844,1678107600,
5372,,,70.02241978159422,69.8562,70.2407,,,,36,1678111212.814734,1678107600,
5373,,,,,,,23.077,23.077,40,1678111212.814808,1678107600,
5374,,,,,,,9.47437743999999,9.480507299999992,41,1678111212.8148587,1678107600,1678061791.646598
7125,,,,,,,"0.0018","0",26,1678309212.143406,1678305600,
7126,,,124.4829367715111,123.02,125.68,,,,27,1678309212.1434433,1678305600,
7127,,,217.1506893347861,121.55,1648.51,,,,28,1678309212.1434813,1678305600,
7128,,,,,,,85.5495,85.3747,29,1678309212.1435196,1678305600,
7129,,,,,,,"0","0",30,1678309212.1435578,1678305600,
7130,,,124.48293692883054,123.02,125.68,,,,31,1678309212.143596,1678305600,
7131,,,374.94275346251675,251.06,1783.25,,,,35,1678309212.1436357,1678305600,
7132,,,163.9637099535745,163.7658,164.1407,,,,36,1678309212.1436765,1678305600,
7133,,,,,,,116.9331,116.9331,40,1678309212.1437156,1678305600,
433,,,,,,,"0.819","0.819",14,1677301210.928011,1677297600,
434,,,,,,,"0.538","0.8190000000000003",15,1677301210.928013,1677297600,
435,,,89.10561696916665,84,119,,,,16,1677301210.928016,1677297600,
436,,,103.34786464333332,97,140,,,,17,1677301210.928019,1677297600,
437,,,51.562705146666666,"0",107,,,,18,1677301210.928021,1677297600,
438,,,"0.8629239064416668","0.64",1,,,,19,1677301210.928023,1677297600,
439,,,129.1589508297222,128,130,,,,20,1677301210.928025,1677297600,
440,,,"0.7997268444541666","0.746",1.077,,,,21,1677301210.928028,1677297600,
441,,,-52.41758229166667,-58,-50,,,,22,1677301210.92803,1677297600,
442,,,6.471338370027778,1.2,135.3,,,,2,1677304811.106098,1677301200,
443,,,4.019091883305555,1,14.5,,,,3,1677304811.106107,1677301200,
444,,,,,,,"0.073","0.073",5,1677304811.10611,1677301200,
445,,,,,,,"0.049","0.07300000000000004",6,1677304811.106112,1677301200,
446,,,6.876486596944445,"0",721,,,,7,1677304811.106114,1677301200,
447,,,24.77945517722223,"0",1188,,,,8,1677304811.106115,1677301200,
448,,,22.758636868055557,"0",1186,,,,9,1677304811.106117,1677301200,
449,,,"0.007258861222222222","0",1,,,,10,1677304811.106119,1677301200,
450,,,121.00633255956046,119,122,,,,11,1677304811.106121,1677301200,
451,,,"0.20638972306472222","0",9.838,,,,12,1677304811.106123,1677301200,
452,,,-59.58568832276694,-64,-57,,,,13,1677304811.106124,1677301200,
453,,,,,,,"0.909","0.909",14,1677304811.106126,1677301200,
454,,,,,,,"0.628","0.9090000000000003",15,1677304811.106128,1677301200,
455,,,89.42812930747921,84,120,,,,16,1677304811.10613,1677301200,
456,,,103.58851869465683,96,140,,,,17,1677304811.106132,1677301200,
457,,,51.30874697908802,"0",107,,,,18,1677304811.106134,1677301200,
458,,,"0.8643464492759926","0.64",1,,,,19,1677304811.106135,1677301200,
459,,,129.39277415540016,128,130,,,,20,1677304811.106137,1677301200,
460,,,"0.8003934155052841","0.742",1.085,,,,21,1677304811.106139,1677301200,
461,,,-52.642133022526515,-58,-50,,,,22,1677304811.106141,1677301200,
462,,,6.573197373750003,"0.9",80.8,,,,2,1677308411.065542,1677304800,
463,,,4.703167227861111,"0.7",69.6,,,,3,1677308411.065555,1677304800,
464,,,,,,,"0.08","0.08",5,1677308411.06556,1677304800,
465,,,,,,,"0.056","0.08000000000000004",6,1677308411.065564,1677304800,
466,,,10.910166360555555,"0",725,,,,7,1677308411.065568,1677304800,
467,,,27.4489078825,"0",1193,,,,8,1677308411.065572,1677304800,
468,,,23.9747694325,"0",1191,,,,9,1677308411.065575,1677304800,
469,,,"0.010366785083333335","0",1,,,,10,1677308411.065586,1677304800,
470,,,121.26183103083332,118,122,,,,11,1677308411.06559,1677304800,
471,,,"0.22837051556555554","0",9.882,,,,12,1677308411.065594,1677304800,
5375,,,274.8935940848055,5.5,1596.4,,,,2,1678114813.1123111,1678111200,
5376,,,14.32164739883333,5.5,174.7,,,,3,1678114813.1124575,1678111200,
5377,,,,,,,2.881,2.881,5,1678114813.1125069,1678111200,
5378,,,,,,,"0.343",2.8799999999999697,6,1678114813.1125517,1678111200,
5379,,,20.246161020833338,"0",714,,,,7,1678114813.1125927,1678111200,
5380,,,74.50506889166667,"0",1173,,,,8,1678114813.1126459,1678111200,
5381,,,68.71284102083332,"0",1171,,,,9,1678114813.112687,1678111200,
5382,,,"0.02291531879166667","0",1,,,,10,1678114813.1127264,1678111200,
5383,,,120.24625590611112,118,121,,,,11,1678114813.1127667,1678111200,
5384,,,"0.6233647079925","0",9.735,,,,12,1678114813.1128566,1678111200,
5385,,,-58.741409776666664,-63,-56,,,,13,1678114813.112898,1678111200,
5386,,,,,,,21.355,21.355,14,1678114813.1129391,1678111200,
5387,,,,,,,1.457,21.35500000000017,15,1678114813.1129787,1678111200,
5388,,,89.48303742722224,84,122,,,,16,1678114813.113019,1678111200,
5389,,,103.52357245388889,96,141,,,,17,1678114813.1130667,1678111200,
5390,,,51.31453615305556,"0",104,,,,18,1678114813.113107,1678111200,
5391,,,"0.865120698772222","0.67",1,,,,19,1678114813.113147,1678111200,
5392,,,128.81024584416664,127,130,,,,20,1678114813.113187,1678111200,
5393,,,"0.8040282910983335","0.741",1.099,,,,21,1678114813.1132274,1678111200,
5394,,,-55.18289421944444,-60,-52,,,,22,1678114813.1132674,1678111200,
5395,,,726.5988164575612,126.48,3635.25,,,,24,1678114813.113306,1678111200,
5396,,,,,,,33.748,33.6645,25,1678114813.1133456,1678111200,
5397,,,,,,,"0.0018","0",26,1678114813.1133847,1678111200,
5398,,,123.74549456014722,122.05,124.68,,,,27,1678114813.1134243,1678111200,
5399,,,679.609733629986,106.5,3388.48,,,,28,1678114813.1134624,1678111200,
5400,,,,,,,37.8971,37.722300000000004,29,1678114813.1135015,1678111200,
5401,,,,,,,"0","0",30,1678114813.113541,1678111200,
5402,,,123.74549453537776,122.05,124.68,,,,31,1678114813.11358,1678111200,
5403,,,1406.2079717431664,239.35,6303.49,,,,35,1678114813.1136186,1678111200,
5404,,,71.10870484432589,70.2407,71.6451,,,,36,1678114813.113657,1678111200,
5405,,,,,,,24.4814,24.4814,40,1678114813.113732,1678111200,
5406,,,,,,,10.0521476,10.058277460000001,41,1678114813.113774,1678111200,1678061791.646598
5407,,,287.5866702508611,3.2,1609.9,,,,2,1678118412.9419982,1678114800,
5408,,,11.002161348194443,3,49.6,,,,3,1678118412.9421494,1678114800,
5409,,,,,,,2.902,2.902,5,1678118412.9421968,1678114800,
5410,,,,,,,"0.364",2.9009999999999687,6,1678118412.9422402,1678114800,
5411,,,20.465958213333327,"0",714,,,,7,1678118412.9422815,1678114800,
5412,,,70.11496837166666,"0",1782,,,,8,1678118412.9423232,1678114800,
5413,,,64.16903713916666,"0",1634,,,,9,1678118412.9423635,1678114800,
5414,,,"0.024040773663888886","0",1,,,,10,1678118412.9424024,1678114800,
5415,,,120.73766974805555,119,121,,,,11,1678118412.9424415,1678114800,
5416,,,"0.5854604398905555","0",14.738,,,,12,1678118412.9424803,1678114800,
5417,,,-59.517135785000015,-64,-56,,,,13,1678118412.942521,1678114800,
5418,,,,,,,21.446,21.446,14,1678118412.9425607,1678114800,
5419,,,,,,,1.547,21.445000000000174,15,1678118412.9426005,1678114800,
5420,,,89.76761788472224,84,117,,,,16,1678118412.942639,1678114800,
5421,,,103.81227424999999,97,136,,,,17,1678118412.942677,1678114800,
5422,,,51.34595876694444,"0",102,,,,18,1678118412.9427154,1678114800,
5423,,,"0.8654962685500002","0.66",1,,,,19,1678118412.9427595,1678114800,
5424,,,129.10272839027775,128,130,,,,20,1678118412.9428303,1678114800,
5425,,,"0.8037444639994445","0.748",1.058,,,,21,1678118412.9428709,1678114800,
5426,,,-54.90443688194444,-62,-52,,,,22,1678118412.9429097,1678114800,
5427,,,160.64201318115275,125.64,1467.31,,,,24,1678118412.9429488,1678114800,
5428,,,,,,,33.9063,33.8228,25,1678118412.942988,1678114800,
5429,,,,,,,"0.0018","0",26,1678118412.9430344,1678114800,
5430,,,123.90817398968056,123.01,124.68,,,,27,1678118412.9430733,1678114800,
5431,,,247.6074134128722,56.46,1129.58,,,,28,1678118412.9431143,1678114800,
5432,,,,,,,38.1474,37.9726,29,1678118412.9431603,1678114800,
5433,,,,,,,"0","0",30,1678118412.9432003,1678114800,
5434,,,123.90817407967779,123.01,124.68,,,,31,1678118412.9432378,1678114800,
5435,,,408.2500899416056,186.51,1678.17,,,,35,1678118412.9432745,1678114800,
475,,,89.68816886027777,85,119,,,,16,1677308411.065605,1677304800,
476,,,103.7405111375,96,142,,,,17,1677308411.065607,1677304800,
477,,,51.164688889166676,"0",106,,,,18,1677308411.065609,1677304800,
478,,,"0.8653982203805558","0.65",1,,,,19,1677308411.065613,1677304800,
479,,,129.76916337805557,128,130,,,,20,1677308411.065616,1677304800,
480,,,"0.7995398471688887","0.743",1.088,,,,21,1677308411.065619,1677304800,
481,,,-52.74434467138889,-56,-50,,,,22,1677308411.065628,1677304800,
482,,,5.232246202611111,1.4,43,,,,2,1677312011.075935,1677308400,
483,,,3.92199095825,1,15,,,,3,1677312011.075945,1677308400,
484,,,,,,,"0.087","0.087",5,1677312011.075949,1677308400,
485,,,,,,,"0.063","0.08700000000000005",6,1677312011.075952,1677308400,
486,,,7.823186097222222,"0",725,,,,7,1677312011.075954,1677308400,
487,,,28.288279710277777,"0",1832,,,,8,1677312011.075957,1677308400,
488,,,26.036405292777776,"0",1695,,,,9,1677312011.075959,1677308400,
489,,,"0.006928120947222221","0",1,,,,10,1677312011.075961,1677308400,
490,,,121.42496160999998,120,122,,,,11,1677312011.075964,1677308400,
491,,,"0.2347035727111111","0",15.057,,,,12,1677312011.075966,1677308400,
492,,,-59.77379210472222,-63,-57,,,,13,1677312011.075968,1677308400,
493,,,,,,,1.088,1.088,14,1677312011.07597,1677308400,
494,,,,,,,"0.808",1.0890000000000009,15,1677312011.075972,1677308400,
495,,,89.5104263025,84,116,,,,16,1677312011.075974,1677308400,
496,,,103.2211732288889,96,138,,,,17,1677312011.075977,1677308400,
497,,,50.69678869888889,"0",105,,,,18,1677312011.075979,1677308400,
498,,,"0.8676844284555557","0.65",1,,,,19,1677312011.075981,1677308400,
499,,,129.90665264583333,129,130,,,,20,1677312011.075983,1677308400,
500,,,"0.794889594576389","0.737",1.06,,,,21,1677312011.075985,1677308400,
501,,,-52.72025546888889,-57,-50,,,,22,1677312011.075987,1677308400,
502,,,6.416996861194445,"0.8",82.4,,,,2,1677315611.183863,1677312000,
5436,,,71.86396849340287,71.6451,72.0537,,,,36,1678118412.9433122,1678114800,
5437,,,,,,,24.89,24.89,40,1678118412.94335,1678114800,
5438,,,,,,,10.22024564,10.226375500000001,41,1678118412.9433866,1678114800,1678061791.646598
5535,,,27.47215285647222,5.1,415.2,,,,2,1678132813.2559595,1678129200,
5536,,,6.757343761111112,5,19.3,,,,3,1678132813.25612,1678129200,
5537,,,,,,,2.988,2.988,5,1678132813.256171,1678129200,
5538,,,,,,,"0.45",2.9869999999999655,6,1678132813.2562158,1678129200,
5539,,,20.600874319444447,"0",723,,,,7,1678132813.2562582,1678129200,
5540,,,73.83150518861112,"0",1183,,,,8,1678132813.2563002,1678129200,
5541,,,67.800004145,"0",1180,,,,9,1678132813.2563412,1678129200,
5542,,,"0.02091416634722222","0",1,,,,10,1678132813.2563818,1678129200,
5543,,,120.8354261852778,119,122,,,,11,1678132813.256422,1678129200,
5544,,,"0.6160698901511111","0",9.83,,,,12,1678132813.2564623,1678129200,
5545,,,-58.6583344586111,-61,-56,,,,13,1678132813.256502,1678129200,
5546,,,,,,,21.808,21.808,14,1678132813.2565434,1678129200,
5547,,,,,,,1.91,21.80800000000018,15,1678132813.2565866,1678129200,
5548,,,89.69697112333334,85,128,,,,16,1678132813.2566266,1678129200,
5549,,,103.91919811444444,96,145,,,,17,1678132813.2566667,1678129200,
5550,,,51.904343328055546,"0",114,,,,18,1678132813.2567062,1678129200,
5551,,,"0.8636849010777777","0.61",1,,,,19,1678132813.256746,1678129200,
5552,,,129.42004333805554,128,130,,,,20,1678132813.2568517,1678129200,
5553,,,"0.8033946892774999","0.746",1.121,,,,21,1678132813.256902,1678129200,
5554,,,-55.90434918638889,-61,-53,,,,22,1678132813.2569516,1678129200,
5555,,,425.3720415478249,131.47,3680.03,,,,24,1678132813.2569914,1678129200,
5556,,,,,,,35.5829,35.4994,25,1678132813.2570314,1678129200,
5557,,,,,,,"0.0018","0",26,1678132813.257071,1678129200,
5558,,,124.34359514542778,122.33,125.59,,,,27,1678132813.2571096,1678129200,
5559,,,411.04093450409164,56.67,3854.83,,,,28,1678132813.2571495,1678129200,
5560,,,,,,,40.3216,40.1468,29,1678132813.2571905,1678129200,
5561,,,,,,,"0","0",30,1678132813.2572324,1678129200,
5562,,,124.34359531371945,122.33,125.59,,,,31,1678132813.2572734,1678129200,
5563,,,836.4132340758639,192.45,6674.1,,,,35,1678132813.2573152,1678129200,
5564,,,75.59817266986757,75.0697,75.9045,,,,36,1678132813.257401,1678129200,
5565,,,,,,,28.7408,28.7408,40,1678132813.2574456,1678129200,
5566,,,,,,,11.80446476,11.810594620000002,41,1678132813.257486,1678129200,1678061791.646598
7134,,,,,,,48.0867769799999,48.0929068399999,41,1678309212.1437535,1678305600,1678061791.646598
7231,,,17.671878505833334,3.8,826.5,,,,2,1678323612.535511,1678320000,
7232,,,6.211282502388889,3.6,22.3,,,,3,1678323612.5356605,1678320000,
7233,,,,,,,4.025,4.025,5,1678323612.5357077,1678320000,
7234,,,,,,,"0.036",4.023999999999917,6,1678323612.5357502,1678320000,
7235,,,20.070471780277778,"0",1002,,,,7,1678323612.5358386,1678320000,
7236,,,70.6379544786111,"0",1757,,,,8,1678323612.53588,1678320000,
7237,,,64.98750702916666,"0",1583,,,,9,1678323612.535923,1678320000,
7238,,,"0.019584209338888887","0",1,,,,10,1678323612.5359628,1678320000,
7239,,,119.75066924194444,117,120,,,,11,1678323612.5360017,1678320000,
7240,,,"0.5949135339752778","0",14.603,,,,12,1678323612.536041,1678320000,
7241,,,-58.56938470750001,-62,-55,,,,13,1678323612.5360794,1678320000,
7242,,,,,,,26.644,26.644,14,1678323612.5361183,1678320000,
7243,,,,,,,"0.18",26.64300000000027,15,1678323612.5361571,1678320000,
7244,,,89.50049340861113,85,124,,,,16,1678323612.5361953,1678320000,
526,,,12.0265527325,"0",720,,,,7,1677319211.106644,1677315600,
527,,,29.842139409444446,"0",1421,,,,8,1677319211.106647,1677315600,
528,,,25.998685660833335,"0",1235,,,,9,1677319211.106649,1677315600,
529,,,"0.011569444094444443","0",1,,,,10,1677319211.106651,1677315600,
530,,,120.9656376163889,118,121,,,,11,1677319211.106654,1677315600,
531,,,"0.2490734661777778","0",11.756,,,,12,1677319211.106656,1677315600,
532,,,-59.61734693361111,-64,-57,,,,13,1677319211.106658,1677315600,
533,,,,,,,1.268,1.268,14,1677319211.10666,1677315600,
534,,,,,,,"0.987",1.268000000000002,15,1677319211.106662,1677315600,
535,,,89.0919333113889,84,116,,,,16,1677319211.106665,1677315600,
536,,,103.18131796555554,97,140,,,,17,1677319211.106667,1677315600,
537,,,51.141432482777766,"0",100,,,,18,1677319211.106669,1677315600,
538,,,"0.8641834471111111","0.66",1,,,,19,1677319211.106671,1677315600,
539,,,129.39238609638892,128,130,,,,20,1677319211.106674,1677315600,
540,,,"0.7975015470888889","0.746",1.079,,,,21,1677319211.106676,1677315600,
541,,,-52.61714413222222,-57,-49,,,,22,1677319211.106678,1677315600,
542,,,30.364391230861102,"0.5",2424.5,,,,2,1677322811.171917,1677319200,
543,,,4.7620557845,"0.3",56.8,,,,3,1677322811.171926,1677319200,
544,,,,,,,"0.108","0.108",5,1677322811.17193,1677319200,
545,,,,,,,"0.085","0.10900000000000006",6,1677322811.171932,1677319200,
546,,,8.416639807222223,"0",710,,,,7,1677322811.171935,1677319200,
547,,,23.576879599444442,"0",1159,,,,8,1677322811.171937,1677319200,
548,,,21.02658568833333,"0",1157,,,,9,1677322811.171939,1677319200,
549,,,"0.007779672216666668","0",1,,,,10,1677322811.171941,1677319200,
550,,,120.19427954722222,119,121,,,,11,1677322811.171943,1677319200,
551,,,"0.19747227256944444","0",9.693,,,,12,1677322811.171945,1677319200,
552,,,-59.96456500027778,-64,-57,,,,13,1677322811.171948,1677319200,
553,,,,,,,1.357,1.357,14,1677322811.17195,1677319200,
554,,,,,,,1.077,1.358000000000002,15,1677322811.171952,1677319200,
555,,,88.96849572027777,84,115,,,,16,1677322811.171954,1677319200,
556,,,103.24755411555554,97,140,,,,17,1677322811.171956,1677319200,
557,,,51.64093262638889,"0",108,,,,18,1677322811.171958,1677319200,
558,,,"0.8618216163250002","0.64",1,,,,19,1677322811.17196,1677319200,
559,,,128.95122500055552,128,129,,,,20,1677322811.171962,1677319200,
560,,,"0.8013962406402779","0.751",1.081,,,,21,1677322811.171964,1677319200,
561,,,-52.550607255555555,-57,-48,,,,22,1677322811.171966,1677319200,
562,,,7.428347258111111,1.6,234.6,,,,2,1677326411.308585,1677322800,
563,,,6.0035003236666675,1.5,71.5,,,,3,1677326411.308594,1677322800,
564,,,,,,,"0.115","0.115",5,1677326411.308597,1677322800,
5439,,,8.680219038694444,5.1,288.1,,,,2,1678122013.0188293,1678118400,
5440,,,5.610084494166666,4.9,15,,,,3,1678122013.0190048,1678118400,
5441,,,,,,,2.923,2.923,5,1678122013.0190575,1678118400,
5442,,,,,,,"0.384",2.920999999999968,6,1678122013.019114,1678118400,
5443,,,21.64203823805555,"0",718,,,,7,1678122013.0191598,1678118400,
5444,,,71.92312799444444,"0",1785,,,,8,1678122013.0192118,1678118400,
5445,,,65.63687077,"0",1647,,,,9,1678122013.0192568,1678118400,
5446,,,"0.022338797886111112","0",1,,,,10,1678122013.0193102,1678118400,
5447,,,120.7155132111111,118,122,,,,11,1678122013.0193543,1678118400,
5448,,,"0.6004634889783335","0",14.719,,,,12,1678122013.0193982,1678118400,
5449,,,-59.10060170277777,-62,-56,,,,13,1678122013.0194411,1678118400,
5450,,,,,,,21.536,21.536,14,1678122013.0194867,1678118400,
5451,,,,,,,1.638,21.536000000000175,15,1678122013.019566,1678118400,
5452,,,90.08938801027779,85,123,,,,16,1678122013.0196168,1678118400,
5453,,,103.98290627444443,97,140,,,,17,1678122013.0196645,1678118400,
5454,,,51.24426713305556,"0",101,,,,18,1678122013.0197105,1678118400,
5455,,,"0.8669260824027778","0.68",1,,,,19,1678122013.019764,1678118400,
5456,,,129.27493549222223,127,130,,,,20,1678122013.0198479,1678118400,
5457,,,"0.8046108599469445","0.744",1.075,,,,21,1678122013.0198963,1678118400,
5458,,,-54.667059529166664,-58,-52,,,,22,1678122013.0199413,1678118400,
5459,,,403.2572131609833,126.38,4645.65,,,,24,1678122013.0199866,1678118400,
5460,,,,,,,34.2843,34.2008,25,1678122013.020031,1678118400,
5461,,,,,,,"0.0018","0",26,1678122013.0200994,1678118400,
5462,,,124.04969165348335,122.48,125.02,,,,27,1678122013.0201454,1678118400,
5463,,,435.9903311907389,55.68,4242.37,,,,28,1678122013.0201902,1678118400,
5464,,,,,,,38.552,38.3772,29,1678122013.0202348,1678118400,
5465,,,,,,,"0","0",30,1678122013.0202801,1678118400,
5466,,,124.04969161965,122.48,125.02,,,,31,1678122013.0203245,1678118400,
5467,,,839.2475198630306,188.02,8699.65,,,,35,1678122013.0203683,1678118400,
5468,,,72.22448729724736,72.0537,72.8363,,,,36,1678122013.020413,1678118400,
5469,,,,,,,25.6726,25.6726,40,1678122013.0204575,1678118400,
5470,,,,,,,10.54220728,10.548337140000001,41,1678122013.020502,1678118400,1678061791.646598
5471,,,7.842628249111111,5.1,97.4,,,,2,1678125613.1443865,1678122000,
5472,,,5.790201584666666,4.9,13.9,,,,3,1678125613.1445403,1678122000,
5473,,,,,,,2.945,2.945,5,1678125613.144589,1678122000,
5474,,,,,,,"0.407",2.9439999999999675,6,1678125613.1446335,1678122000,
5475,,,21.60297262111111,"0",936,,,,7,1678125613.144675,1678122000,
5476,,,69.41609283944445,"0",1840,,,,8,1678125613.1447165,1678122000,
5477,,,63.12207395861112,"0",1670,,,,9,1678125613.144763,1678122000,
5478,,,"0.02828219021388889","0",1,,,,10,1678125613.1448374,1678122000,
5479,,,120.74373608055555,118,122,,,,11,1678125613.1448789,1678122000,
5480,,,"0.5790245345177778","0",15.18,,,,12,1678125613.1449208,1678122000,
5481,,,-60.0412742425,-66,-56,,,,13,1678125613.1449616,1678122000,
5482,,,,,,,21.627,21.627,14,1678125613.1450028,1678122000,
5483,,,,,,,1.729,21.627000000000177,15,1678125613.1450434,1678122000,
5484,,,89.39056517277778,84,117,,,,16,1678125613.1450844,1678122000,
5485,,,103.59519776555554,97,138,,,,17,1678125613.145124,1678122000,
5486,,,51.81222375416667,"0",105,,,,18,1678125613.1451638,1678122000,
5487,,,"0.8634375028000002","0.65",1,,,,19,1678125613.1452045,1678122000,
5488,,,129.5431522402778,128,130,,,,20,1678125613.1452446,1678122000,
5489,,,"0.8008017200238888","0.746",1.072,,,,21,1678125613.1452851,1678122000,
5490,,,-55.32107274972222,-58,-52,,,,22,1678125613.1453261,1678122000,
5491,,,682.8270930416778,125.97,3662.34,,,,24,1678125613.1453729,1678122000,
5492,,,,,,,34.9924,34.9089,25,1678125613.1454124,1678122000,
5493,,,,,,,"0.0018","0",26,1678125613.145452,1678122000,
5494,,,124.25699214201391,123.04,125.09,,,,27,1678125613.1454906,1678122000,
5495,,,727.3739420242109,110.57,2715.6,,,,28,1678125613.1455293,1678122000,
5496,,,,,,,39.3076,39.1328,29,1678125613.1455684,1678122000,
5497,,,,,,,"0","0",30,1678125613.145644,1678122000,
5498,,,124.25699235328335,123.04,125.09,,,,31,1678125613.1456854,1678122000,
5499,,,1410.199690849161,242.26,6281.66,,,,35,1678125613.1457253,1678122000,
5500,,,73.26825806887221,72.8363,74.3,,,,36,1678125613.1457648,1678122000,
5501,,,,,,,27.1363,27.1363,40,1678125613.1458352,1678122000,
5502,,,,,,,11.14437346,11.150503320000002,41,1678125613.1458757,1678122000,1678061791.646598
5503,,,13.745651236194446,1.6,218.4,,,,2,1678129213.0495782,1678125600,
5504,,,6.0748468029166665,1,27.3,,,,3,1678129213.0498688,1678125600,
5505,,,,,,,2.967,2.967,5,1678129213.0499778,1678125600,
5506,,,,,,,"0.429",2.965999999999967,6,1678129213.0500672,1678125600,
5507,,,20.956398236944448,"0",724,,,,7,1678129213.050153,1678125600,
5508,,,78.84420232333333,"0",1762,,,,8,1678129213.050239,1678125600,
5509,,,72.84015230333333,"0",1627,,,,9,1678129213.050333,1678125600,
5510,,,"0.02208367410277778","0",1,,,,10,1678129213.0504203,1678125600,
5511,,,121.1976164411111,119,122,,,,11,1678129213.0505025,1678125600,
5512,,,"0.6539110181119444","0",14.546,,,,12,1678129213.0505855,1678125600,
5513,,,-58.373413181388884,-61,-56,,,,13,1678129213.0506675,1678125600,
5514,,,,,,,21.718,21.718,14,1678129213.0507505,1678125600,
5515,,,,,,,1.819,21.71700000000018,15,1678129213.0508664,1678125600,
5516,,,89.36951188416667,85,114,,,,16,1678129213.0509424,1678125600,
5517,,,103.86505492361111,97,133,,,,17,1678129213.051017,1678125600,
5518,,,52.28047211222221,"0",95,,,,18,1678129213.0510879,1678125600,
5519,,,"0.8611618260472221","0.69",1,,,,19,1678129213.0511498,1678125600,
5520,,,129.99667899083335,129,131,,,,20,1678129213.0512128,1678125600,
5521,,,"0.7997469351058334","0.745",1.027,,,,21,1678129213.0512865,1678125600,
5522,,,-55.53845929583334,-59,-52,,,,22,1678129213.05135,1678125600,
5523,,,163.27551807368891,127.4,1498.65,,,,24,1678129213.051414,1678125600,
5524,,,,,,,35.1561,35.0726,25,1678129213.0514765,1678125600,
5525,,,,,,,"0.0018","0",26,1678129213.05155,1678125600,
5526,,,124.3705498497889,123.19,125.44,,,,27,1678129213.051612,1678125600,
5527,,,603.9161511847641,57.34,2095.53,,,,28,1678129213.051674,1678125600,
5528,,,,,,,39.9136,39.738800000000005,29,1678129213.0517354,1678125600,
5529,,,,,,,"0","0",30,1678129213.051826,1678125600,
5530,,,124.37055042560831,123.19,125.44,,,,31,1678129213.0518901,1678125600,
5531,,,767.1887383396639,194.16,2600.37,,,,35,1678129213.051952,1678125600,
5532,,,74.65986664019276,74.3,75.0697,,,,36,1678129213.0520132,1678125600,
5533,,,,,,,27.906,27.906,40,1678129213.0520747,1678125600,
5534,,,,,,,11.46102804,11.467157900000002,41,1678129213.0521383,1678125600,1678061791.646598
5695,,,588.8472580135834,5.4,1594.5,,,,2,1678150811.375773,1678147200,
5696,,,27.65534596247222,5.2,389.3,,,,3,1678150811.376002,1678147200,
5697,,,,,,,3.096,3.096,5,1678150811.3760538,1678147200,
5698,,,,,,,"0.043",3.09499999999996,6,1678150811.376099,1678147200,
5699,,,21.446762254444447,"0",703,,,,7,1678150811.3761425,1678147200,
5700,,,72.40090764138888,"0",1714,,,,8,1678150811.376189,1678147200,
5701,,,65.9724826,"0",1565,,,,9,1678150811.3762314,1678147200,
5702,,,"0.022363614133333334","0",1,,,,10,1678150811.3762732,1678147200,
5703,,,119.54867728666665,117,120,,,,11,1678150811.3763144,1678147200,
5704,,,"0.6109163457144444","0",14.285,,,,12,1678150811.3763561,1678147200,
5705,,,-57.54249477277778,-60,-56,,,,13,1678150811.3763971,1678147200,
5706,,,,,,,22.27,22.27,14,1678150811.3764384,1678147200,
5707,,,,,,,"0.181",22.270000000000177,15,1678150811.3764794,1678147200,
5708,,,90.13808036444446,85,124,,,,16,1678150811.37652,1678147200,
5709,,,103.75990042249998,96,135,,,,17,1678150811.3765676,1678147200,
5710,,,50.53868374944445,"0",102,,,,18,1678150811.3766088,1678147200,
5711,,,"0.8692705335583334","0.66",1,,,,19,1678150811.3766491,1678147200,
5712,,,127.93849459222224,126,129,,,,20,1678150811.3766897,1678147200,
5713,,,"0.8109729211569444","0.75",1.06,,,,21,1678150811.3767319,1678147200,
5714,,,-56.03268448888888,-59,-52,,,,22,1678150811.3767724,1678147200,
5715,,,735.1341746358556,199.9,3773.21,,,,24,1678150811.3768356,1678147200,
5716,,,,,,,39.3887,39.3052,25,1678150811.3768787,1678147200,
5717,,,,,,,"0.0018","0",26,1678150811.3769243,1678147200,
5718,,,122.5899593842417,120.79,123.81,,,,27,1678150811.3769648,1678147200,
5719,,,925.4578885185556,287.88,2974.21,,,,28,1678150811.377006,1678147200,
5720,,,,,,,44.9987,44.8239,29,1678150811.377047,1678147200,
5721,,,,,,,"0","0",30,1678150811.377087,1678147200,
5722,,,122.58995912727221,120.79,123.81,,,,31,1678150811.3771276,1678147200,
5723,,,1660.584761321028,519.71,6611.14,,,,35,1678150811.3771684,1678147200,
5724,,,83.38485442642362,82.7229,84.3874,,,,36,1678150811.37721,1678147200,
5725,,,,,,,37.2237,37.2237,40,1678150811.3772511,1678147200,
5726,,,,,,,15.29432982,15.300459680000001,41,1678150811.3772948,1678147200,1678061791.646598
5791,,,335.0886541425,7.1,1430.1,,,,2,1678161611.528727,1678158000,
5792,,,15.038571963,6.9,108.6,,,,3,1678161611.5289247,1678158000,
5793,,,,,,,3.162,3.162,5,1678161611.5290198,1678158000,
5794,,,,,,,"0.109",3.1609999999999583,6,1678161611.5290704,1678158000,
5795,,,22.69100133583333,"0",732,,,,7,1678161611.5291162,1678158000,
5796,,,78.71649033972223,"0",1685,,,,8,1678161611.5291715,1678158000,
5797,,,72.27225893138888,"0",1528,,,,9,1678161611.5292163,1678158000,
5798,,,"0.022711237350000007","0",1,,,,10,1678161611.5292614,1678158000,
5799,,,121.37817531388889,119,122,,,,11,1678161611.5293138,1678158000,
5800,,,"0.6534363666572223","0",13.791,,,,12,1678161611.5293577,1678158000,
5801,,,-58.35954890694444,-61,-55,,,,13,1678161611.529401,1678158000,
5802,,,,,,,22.541,22.541,14,1678161611.5294495,1678158000,
5803,,,,,,,"0.452",22.541000000000185,15,1678161611.5294967,1678158000,
5804,,,90.2713537575,85,120,,,,16,1678161611.5295432,1678158000,
5805,,,103.37755664861108,96,130,,,,17,1678161611.5295973,1678158000,
5806,,,49.5239107775,"0",98,,,,18,1678161611.5296497,1678158000,
5807,,,"0.8740397889000002","0.66",1,,,,19,1678161611.529696,1678158000,
5808,,,130.05153525944448,128,131,,,,20,1678161611.529742,1678158000,
5809,,,"0.7955129067386112","0.739",1.006,,,,21,1678161611.5298188,1678158000,
5810,,,-54.51981574666667,-59,-51,,,,22,1678161611.529884,1678158000,
5811,,,184.50345506735835,143.46,1246.23,,,,24,1678161611.5299304,1678158000,
5812,,,,,,,42.001,41.9175,25,1678161611.52999,1678158000,
5813,,,,,,,"0.0018","0",26,1678161611.5300612,1678158000,
5814,,,124.80041684659999,123.81,125.73,,,,27,1678161611.5301158,1678158000,
5815,,,169.82575433813886,56.87,1513.07,,,,28,1678161611.530162,1678158000,
5816,,,,,,,47.3791,47.2043,29,1678161611.530216,1678158000,
5817,,,,,,,"0","0",30,1678161611.5302625,1678158000,
5818,,,124.80041681033612,123.81,125.73,,,,31,1678161611.5303102,1678158000,
5819,,,354.32825404092773,206.6,1658.43,,,,35,1678161611.5303557,1678158000,
5820,,,89.18779016254456,89.0285,89.3801,,,,36,1678161611.5304084,1678158000,
5821,,,,,,,42.2164,42.2164,40,1678161611.530455,1678158000,
5822,,,,,,,17.3483266,17.35445646,41,1678161611.5305007,1678158000,1678061791.646598
5951,,,6.458686032027779,5.1,20.5,,,,2,1678179612.66891,1678176000,
5952,,,5.760644616194444,4.9,16.7,,,,3,1678179612.6690848,1678176000,
5953,,,,,,,3.271,3.271,5,1678179612.6691422,1678176000,
5954,,,,,,,"0.218",3.2699999999999534,6,1678179612.6691902,1678176000,
5955,,,20.627395485833333,"0",724,,,,7,1678179612.6692364,1678176000,
5956,,,71.31316850611111,"0",1781,,,,8,1678179612.6692886,1678176000,
5957,,,65.4527887536111,"0",1641,,,,9,1678179612.6693354,1678176000,
644,,,,,,,"0.143","0.143",5,1677340810.973559,1677337200,
5958,,,"0.022611517230555555","0",1,,,,10,1678179612.6693854,1678176000,
5959,,,121.38472503166668,120,122,,,,11,1678179612.669436,1678176000,
5960,,,"0.5913382075875","0",14.68,,,,12,1678179612.6694798,1678176000,
5961,,,-57.907956889722215,-61,-56,,,,13,1678179612.6695554,1678176000,
5962,,,,,,,23.009,23.009,14,1678179612.669607,1678176000,
5963,,,,,,,"0.92",23.00900000000018,15,1678179612.6696517,1678176000,
5964,,,90.36733521277777,85,120,,,,16,1678179612.6697037,1678176000,
5965,,,104.34089241444444,96,132,,,,17,1678179612.6697628,1678176000,
5966,,,51.42327999055556,"0",96,,,,18,1678179612.669856,1678176000,
5967,,,"0.8667405003333334","0.68",1,,,,19,1678179612.6699095,1678176000,
5968,,,129.96977184722223,129,130,,,,20,1678179612.6699634,1678176000,
5969,,,"0.8030958099025002","0.742",1.017,,,,21,1678179612.670009,1678176000,
5970,,,-54.92487001388889,-58,-51,,,,22,1678179612.6700537,1678176000,
5567,,,1010.8008403373888,6.8,3056,,,,2,1678136413.3649828,1678132800,
5568,,,15.427437975555556,9.1,35.9,,,,3,1678136413.3651583,1678132800,
5569,,,,,,,3.01,3.01,5,1678136413.365245,1678132800,
5570,,,,,,,"0.471",3.007999999999964,6,1678136413.3653064,1678132800,
5571,,,21.433188886388887,"0",719,,,,7,1678136413.365354,1678132800,
5572,,,73.29403896722222,"0",1467,,,,8,1678136413.3654,1678132800,
5573,,,67.03702672194446,"0",1303,,,,9,1678136413.3654447,1678132800,
5574,,,"0.019761730599999996","0",1,,,,10,1678136413.3654897,1678132800,
5575,,,120.43434736194443,118,121,,,,11,1678136413.365533,1678132800,
5576,,,"0.6138119203086111","0",12.193,,,,12,1678136413.365578,1678132800,
5577,,,-58.34996634361111,-62,-55,,,,13,1678136413.365623,1678132800,
5578,,,,,,,21.899,21.899,14,1678136413.365669,1678132800,
5579,,,,,,,2,21.898000000000184,15,1678136413.3657207,1678132800,
5580,,,89.64702274416669,85,121,,,,16,1678136413.3657746,1678132800,
5581,,,103.74542661361112,96,141,,,,17,1678136413.365851,1678132800,
5582,,,51.63962894833333,"0",108,,,,18,1678136413.365897,1678132800,
5583,,,"0.8649384031972224","0.64",1,,,,19,1678136413.3659425,1678132800,
5584,,,129.0155681372222,127,130,,,,20,1678136413.3659873,1678132800,
5585,,,"0.8047652372658333","0.744",1.088,,,,21,1678136413.3660328,1678132800,
5586,,,-55.795864009444436,-62,-51,,,,22,1678136413.366098,1678132800,
5587,,,331.8223725163779,121.2,3317.71,,,,24,1678136413.3661718,1678132800,
5588,,,,,,,35.9159,35.8324,25,1678136413.3662217,1678132800,
5589,,,,,,,"0.0018","0",26,1678136413.3662684,1678132800,
5590,,,123.82035776484445,122.54,124.68,,,,27,1678136413.3663373,1678132800,
5591,,,376.65117370623335,90.6,2733.69,,,,28,1678136413.366385,1678132800,
5592,,,,,,,40.6981,40.5233,29,1678136413.3664303,1678132800,
5593,,,,,,,"0","0",30,1678136413.366475,1678132800,
5594,,,123.82035792354442,122.54,124.68,,,,31,1678136413.3665202,1678132800,
5595,,,708.4723557799001,216.78,5959.65,,,,35,1678136413.3665657,1678132800,
5596,,,76.25996533408271,75.9045,76.614,,,,36,1678136413.366613,1678132800,
5597,,,,,,,29.4503,29.4503,40,1678136413.3666575,1678132800,
5598,,,,,,,12.09635306,12.102482920000002,41,1678136413.3667023,1678132800,1678061791.646598
5599,,,683.6466515533333,5.1,3328,,,,2,1678140013.2372766,1678136400,
5600,,,13.528606006722223,4.9,81,,,,3,1678140013.237428,1678136400,
5601,,,,,,,3.031,3.031,5,1678140013.237475,1678136400,
5602,,,,,,,"0.493",3.0299999999999634,6,1678140013.2375193,1678136400,
5603,,,21.56028957361111,"0",707,,,,7,1678140013.2375596,1678136400,
5604,,,70.18149100416667,"0",1160,,,,8,1678140013.237599,1678136400,
5605,,,63.81117433888889,"0",1155,,,,9,1678140013.2376373,1678136400,
5606,,,"0.026854324025","0",1,,,,10,1678140013.2376764,1678136400,
5607,,,119.49881767611112,117,121,,,,11,1678140013.2377143,1678136400,
5608,,,"0.5910806572691666","0",9.643,,,,12,1678140013.2377517,1678136400,
5609,,,-58.0081991138889,-62,-55,,,,13,1678140013.2378197,1678136400,
5610,,,,,,,21.989,21.989,14,1678140013.2378614,1678136400,
5611,,,,,,,2.091,21.989000000000182,15,1678140013.2379007,1678136400,
5612,,,89.94770128,85,121,,,,16,1678140013.2379386,1678136400,
5613,,,103.6851985563889,96,135,,,,17,1678140013.2379758,1678136400,
5614,,,50.68675769944445,"0",102,,,,18,1678140013.2380216,1678136400,
5615,,,"0.8680652112000001","0.65",1,,,,19,1678140013.2380657,1678136400,
5616,,,128.00116547722223,126,129,,,,20,1678140013.2381036,1678136400,
5617,,,"0.8104634457666665","0.744",1.051,,,,21,1678140013.2381415,1678136400,
5618,,,-55.41650122611111,-60,-52,,,,22,1678140013.2381785,1678136400,
5619,,,859.7670358499917,121.74,4502.6,,,,24,1678140013.2382162,1678136400,
5620,,,,,,,36.7584,36.6749,25,1678140013.2382538,1678136400,
5621,,,,,,,"0.0018","0",26,1678140013.2382913,1678136400,
5622,,,122.95701496370278,120.93,124.3,,,,27,1678140013.2383285,1678136400,
5623,,,967.595496495814,160.62,4477.24,,,,28,1678140013.2383664,1678136400,
5624,,,,,,,41.6499,41.475100000000005,29,1678140013.2384062,1678136400,
5625,,,,,,,"0","0",30,1678140013.2384439,1678136400,
5626,,,122.95701519693888,120.93,124.3,,,,31,1678140013.2384808,1678136400,
5627,,,1827.356746126958,288.6,8802.23,,,,35,1678140013.2385178,1678136400,
5628,,,77.30043235558014,76.614,78.4083,,,,36,1678140013.2385557,1678136400,
5629,,,,,,,31.2446,31.2446,40,1678140013.2385952,1678136400,
5630,,,,,,,12.83452808,12.840657940000002,41,1678140013.2386322,1678136400,1678061791.646598
5631,,,82.94531068533333,5,4180.7,,,,2,1678143613.323747,1678140000,
5632,,,43.19888409075,4.9,2930.2,,,,3,1678143613.3239825,1678140000,
5633,,,,,,,3.053,3.053,5,1678143613.3240676,1678140000,
5634,,,,,,,"0.515",3.0519999999999623,6,1678143613.324135,1678140000,
5635,,,20.172619874166667,"0",849,,,,7,1678143613.3242016,1678140000,
5636,,,63.11992260638889,"0",1728,,,,8,1678143613.3242593,1678140000,
5637,,,57.13466077583333,"0",1584,,,,9,1678143613.3243234,1678140000,
5638,,,"0.023801357683333333","0",1,,,,10,1678143613.3243885,1678140000,
5639,,,118.93365482694442,116,120,,,,11,1678143613.3244467,1678140000,
5640,,,"0.535176766458611","0",14.508,,,,12,1678143613.3245108,1678140000,
5641,,,-58.09171126583332,-61,-56,,,,13,1678143613.3245742,1678140000,
5642,,,,,,,22.089,22.089,14,1678143613.3246315,1678140000,
724,,,,,,,"0.172","0.172",5,1677355211.037986,1677351600,
5643,,,,,,,2.191,22.089000000000173,15,1678143613.3246968,1678140000,
5644,,,99.8381464761111,85,151,,,,16,1678143613.32481,1678140000,
5645,,,112.24482287138888,96,155,,,,17,1678143613.3248734,1678140000,
5646,,,49.983920737777765,"0",99,,,,18,1678143613.3249428,1678140000,
5647,,,"0.887790896038889","0.67",1,,,,19,1678143613.325046,1678140000,
5648,,,127.25830322833333,125,129,,,,20,1678143613.3251193,1678140000,
5649,,,"0.8820270327099998","0.754",1.215,,,,21,1678143613.3251824,1678140000,
5650,,,-55.807529915555556,-59,-52,,,,22,1678143613.3252716,1678140000,
5651,,,597.1386176574998,118.24,3243.1,,,,24,1678143613.325338,1678140000,
5652,,,,,,,37.3414,37.2579,25,1678143613.3254027,1678140000,
5653,,,,,,,"0.0018","0",26,1678143613.3254693,1678140000,
5654,,,122.03343411448334,120.41,123.1,,,,27,1678143613.3255224,1678140000,
5655,,,900.6780934838029,223.46,3520.27,,,,28,1678143613.3255749,1678140000,
5656,,,,,,,42.5323,42.3575,29,1678143613.3256304,1678140000,
5657,,,,,,,"0","0",30,1678143613.325679,1678140000,
5658,,,122.03343436248058,120.41,123.1,,,,31,1678143613.3257234,1678140000,
5659,,,1497.8150567231662,351.01,6286.88,,,,35,1678143613.3258271,1678140000,
5660,,,79.32143127532662,78.4083,79.8737,,,,36,1678143613.325889,1678140000,
5661,,,,,,,32.71,32.71,40,1678143613.3259323,1678140000,
5662,,,,,,,13.43739364,13.443523500000001,41,1678143613.325982,1678140000,1678061791.646598
5823,,,12.98759706102778,1.2,265.6,,,,2,1678165212.5313482,1678161600,
5824,,,5.314170656166667,1,21.8,,,,3,1678165212.5315545,1678161600,
5825,,,,,,,3.183,3.183,5,1678165212.5316439,1678161600,
5826,,,,,,,"0.13",3.1819999999999573,6,1678165212.5317276,1678161600,
5827,,,19.599916653333334,"0",1076,,,,7,1678165212.5318556,1678161600,
5828,,,68.3141815475,"0",1688,,,,8,1678165212.5319364,1678161600,
5829,,,62.55630529444445,"0",1497,,,,9,1678165212.5320141,1678161600,
5830,,,"0.020400238733333333","0",1,,,,10,1678165212.532089,1678161600,
5831,,,122.15511426666667,119,123,,,,11,1678165212.5321634,1678161600,
5832,,,"0.5637297050899999","0",13.791,,,,12,1678165212.5322382,1678161600,
5833,,,-57.615220234166664,-60,-55,,,,13,1678165212.532313,1678161600,
5834,,,,,,,22.631,22.631,14,1678165212.5323877,1678161600,
5835,,,,,,,"0.542",22.63100000000019,15,1678165212.5324605,1678161600,
5836,,,90.02052677277779,84,117,,,,16,1678165212.5325444,1678161600,
5837,,,103.54322044944445,96,153,,,,17,1678165212.5326178,1678161600,
5838,,,50.23086667472222,"0",119,,,,18,1678165212.5326898,1678161600,
5839,,,"0.8704727660416668","0.62",1,,,,19,1678165212.5327675,1678161600,
5840,,,130.80883673972218,129,131,,,,20,1678165212.5328767,1678161600,
5841,,,"0.7921905611902776","0.734",1.17,,,,21,1678165212.532941,1678161600,
5842,,,-54.50985178972223,-59,-50,,,,22,1678165212.5330033,1678161600,
5843,,,422.92190417846115,137.45,3410.34,,,,24,1678165212.5330658,1678161600,
5844,,,,,,,42.4275,42.344,25,1678165212.5331278,1678161600,
5845,,,,,,,"0.0018","0",26,1678165212.5331912,1678161600,
5846,,,125.11035499073613,123.93,126.06,,,,27,1678165212.5332534,1678161600,
5847,,,816.9339667098833,73.54,2651.62,,,,28,1678165212.5333142,1678161600,
5848,,,,,,,48.1995,48.0247,29,1678165212.5333748,1678161600,
5849,,,,,,,"0","0",30,1678165212.533437,1678161600,
5850,,,125.11035486708056,123.93,126.06,,,,31,1678165212.5334992,1678161600,
5851,,,1239.8548764310415,215.36,6000.4,,,,35,1678165212.5335596,1678161600,
5852,,,90.05748657332799,89.3801,90.627,,,,36,1678165212.5336242,1678161600,
5853,,,,,,,43.4633,43.4633,40,1678165212.5336888,1678161600,
5854,,,,,,,17.86130126,17.867431120000003,41,1678165212.5337496,1678161600,1678061791.646598
5919,,,6.758144660888889,5.1,30.6,,,,2,1678176012.7064826,1678172400,
5920,,,6.298143361444445,4.9,71.9,,,,3,1678176012.7066708,1678172400,
5921,,,,,,,3.25,3.25,5,1678176012.7067654,1678172400,
5922,,,,,,,"0.198",3.2499999999999547,6,1678176012.7068973,1678172400,
5923,,,23.21347251027778,"0",736,,,,7,1678176012.7069657,1678172400,
5924,,,81.03404282305556,"0",1816,,,,8,1678176012.707048,1678172400,
5925,,,74.46956221138889,"0",1676,,,,9,1678176012.7071416,1678172400,
5926,,,"0.02197723503888889","0",1,,,,10,1678176012.7072084,1678172400,
5927,,,122.03368415277777,119,123,,,,11,1678176012.7072773,1678172400,
5928,,,"0.6711068734044444","0",14.876,,,,12,1678176012.707333,1678172400,
5929,,,-57.849346901944436,-61,-55,,,,13,1678176012.7073953,1678172400,
5930,,,,,,,22.918,22.918,14,1678176012.7074597,1678172400,
5931,,,,,,,"0.828",22.917000000000183,15,1678176012.7075224,1678172400,
5932,,,95.55052740166666,85,125,,,,16,1678176012.7075782,1678172400,
5933,,,111.39080084111107,97,148,,,,17,1678176012.7076406,1678172400,
5934,,,56.58787539916665,"0",111,,,,18,1678176012.7077026,1678172400,
5935,,,"0.8588219437777779","0.62",1,,,,19,1678176012.7077749,1678172400,
5936,,,130.27807966861113,129,132,,,,20,1678176012.7078652,1678172400,
5937,,,"0.8543406587013888","0.75",1.14,,,,21,1678176012.7079253,1678172400,
5938,,,-54.983283827777775,-58,-49,,,,22,1678176012.7079837,1678172400,
5939,,,181.0227139071778,143.52,1525.47,,,,24,1678176012.7080538,1678172400,
5940,,,,,,,43.3921,43.3086,25,1678176012.7081442,1678172400,
5941,,,,,,,"0.0018","0",26,1678176012.708212,1678172400,
5942,,,124.83228699703058,123.89,126.1,,,,27,1678176012.708268,1678172400,
5943,,,521.2888119793834,46.32,1434.76,,,,28,1678176012.70833,1678172400,
5944,,,,,,,50.113,49.9382,29,1678176012.7083893,1678172400,
5945,,,,,,,"0","0",30,1678176012.7084415,1678172400,
5946,,,124.83228687865557,123.89,126.1,,,,31,1678176012.7084935,1678172400,
5947,,,702.31203328715,194.98,2284.25,,,,35,1678176012.7085407,1678172400,
5948,,,93.23430102809562,92.8074,93.5051,,,,36,1678176012.7085948,1678172400,
5949,,,,,,,46.3414,46.3414,40,1678176012.7086482,1678172400,
5950,,,,,,,19.0453516,19.05148146,41,1678176012.7087045,1678172400,1678061791.646598
7167,,,618.7760054969444,5.1,2124,,,,2,1678316412.301998,1678312800,
7168,,,18.79549542713889,4.9,58.7,,,,3,1678316412.3021572,1678312800,
7169,,,,,,,3.989,3.989,5,1678316412.3022099,1678312800,
7170,,,,,,,"0.436",3.9879999999999174,6,1678316412.3022578,1678312800,
7171,,,17.915834081388887,"0",695,,,,7,1678316412.3023071,1678312800,
7172,,,59.116076400277784,"0",1726,,,,8,1678316412.302353,1678312800,
1285,,,,,,,"0.368","0.368",5,1677456011.189581,1677452400,
7173,,,53.836548807222236,"0",1582,,,,9,1678316412.3023987,1678312800,
7174,,,"0.017891983272222217","0",1,,,,10,1678316412.302444,1678312800,
7175,,,118.71209187250003,116,120,,,,11,1678316412.3024886,1678312800,
7176,,,"0.5021625082397222","0",14.508,,,,12,1678316412.3025339,1678312800,
7177,,,-57.58739280194445,-63,-55,,,,13,1678316412.3025866,1678312800,
7178,,,,,,,26.464,26.464,14,1678316412.3026323,1678312800,
7179,,,,,,,2.184,26.463000000000264,15,1678316412.3026767,1678312800,
7180,,,89.39702542527782,85,127,,,,16,1678316412.3027196,1678312800,
7181,,,103.24757111527776,96,140,,,,17,1678316412.3027618,1678312800,
7182,,,50.90711264249999,"0",106,,,,18,1678316412.3028417,1678312800,
7183,,,"0.8666848524083332","0.65",1,,,,19,1678316412.3029022,1678312800,
7184,,,127.07694945361114,125,128,,,,20,1678316412.302984,1678312800,
7185,,,"0.8127104986941666","0.756",1.099,,,,21,1678316412.3030324,1678312800,
5663,,,152.6809232115,5.1,1544.9,,,,2,1678147213.4008102,1678143600,
5664,,,8.809713237916666,5,46.4,,,,3,1678147213.4009726,1678143600,
5665,,,,,,,3.074,3.074,5,1678147213.401024,1678143600,
5666,,,,,,,"0.021",3.0729999999999613,6,1678147213.4010699,1678143600,
5667,,,21.481676763888885,"0",699,,,,7,1678147213.4011123,1678143600,
5668,,,75.90992688166666,"0",1757,,,,8,1678147213.401154,1678143600,
5669,,,69.83074266888889,"0",1631,,,,9,1678147213.4011958,1678143600,
5670,,,"0.023424164158333333","0",1,,,,10,1678147213.4012365,1678143600,
5671,,,118.7789357811111,116,120,,,,11,1678147213.401277,1678143600,
5672,,,"0.6438856575430556","0",14.719,,,,12,1678147213.401318,1678143600,
5673,,,-57.649863489999994,-61,-55,,,,13,1678147213.4013588,1678143600,
5674,,,,,,,22.18,22.18,14,1678147213.4014003,1678143600,
5675,,,,,,,"0.091",22.180000000000174,15,1678147213.4014413,1678143600,
5676,,,90.1056104338889,85,122,,,,16,1678147213.4014826,1678143600,
5677,,,103.60456917722223,96,129,,,,17,1678147213.4015286,1678143600,
5678,,,50.447210886666674,"0",92,,,,18,1678147213.4015756,1678143600,
5679,,,"0.8700549915527779","0.69",1,,,,19,1678147213.4016151,1678143600,
5680,,,127.15859971083331,125,128,,,,20,1678147213.401655,1678143600,
5681,,,"0.8152616769197221","0.758",1.007,,,,21,1678147213.4016948,1678143600,
5682,,,-56.22227456027778,-60,-53,,,,22,1678147213.4017346,1678143600,
5683,,,1274.7661933244945,133.58,3264.13,,,,24,1678147213.401775,1678143600,
5684,,,,,,,38.6544,38.5709,25,1678147213.4018412,1678143600,
5685,,,,,,,"0.0018","0",26,1678147213.4018857,1678143600,
5686,,,121.82255620904168,120.36,123.18,,,,27,1678147213.401926,1678143600,
5687,,,1495.6720379819833,324.4,3490.67,,,,28,1678147213.401966,1678143600,
5688,,,,,,,44.0685,43.8937,29,1678147213.40201,1678143600,
5689,,,,,,,"0","0",30,1678147213.4020503,1678143600,
5690,,,121.82255604244169,120.36,123.18,,,,31,1678147213.402089,1678143600,
5691,,,2770.441543461547,461.72,6020.44,,,,35,1678147213.402129,1678143600,
5692,,,81.87823930643184,79.8737,82.7229,,,,36,1678147213.4021678,1678143600,
5693,,,,,,,35.5592,35.5592,40,1678147213.4022062,1678143600,
5694,,,,,,,14.60955452,14.615684380000001,41,1678147213.4022477,1678143600,1678061791.646598
5727,,,39.22862186588889,5.3,1502.8,,,,2,1678154411.4142327,1678150800,
5728,,,15.18563085630556,5.1,374.8,,,,3,1678154411.414399,1678150800,
5729,,,,,,,3.118,3.118,5,1678154411.4144602,1678150800,
5730,,,,,,,"0.065",3.116999999999959,6,1678154411.4145112,1678150800,
5731,,,20.569378555277776,"0",711,,,,7,1678154411.4145596,1678150800,
5732,,,68.56297523861112,"0",1458,,,,8,1678154411.4146073,1678150800,
5733,,,62.468599683888876,"0",1273,,,,9,1678154411.4146612,1678150800,
5734,,,"0.022023725002777772","0",1,,,,10,1678154411.4147077,1678150800,
5735,,,119.08340970277776,117,121,,,,11,1678154411.4147534,1678150800,
5736,,,"0.5809416305155556","0",12.233,,,,12,1678154411.4148319,1678150800,
5737,,,-58.215507048888895,-60,-56,,,,13,1678154411.41488,1678150800,
5738,,,,,,,22.361,22.361,14,1678154411.414926,1678150800,
5739,,,,,,,"0.271",22.36000000000018,15,1678154411.4149723,1678150800,
5740,,,90.03934294444446,84,120,,,,16,1678154411.415018,1678150800,
5741,,,103.39984115666664,96,135,,,,17,1678154411.4150634,1678150800,
5742,,,49.90841567333334,"0",103,,,,18,1678154411.4151156,1678150800,
5743,,,"0.8715195244027777","0.64",1,,,,19,1678154411.4151611,1678150800,
5744,,,127.56312493777774,126,129,,,,20,1678154411.4152057,1678150800,
5745,,,"0.8113220274011113","0.75",1.05,,,,21,1678154411.4152513,1678150800,
5746,,,-55.03674372472222,-60,-50,,,,22,1678154411.4153054,1678150800,
5747,,,1369.5987684551837,193.88,4077.05,,,,24,1678154411.4153512,1678150800,
5748,,,,,,,40.7207,40.6372,25,1678154411.4153967,1678150800,
5749,,,,,,,"0.0018","0",26,1678154411.4154418,1678150800,
5750,,,122.57708496724446,121.82,124.1,,,,27,1678154411.4154856,1678150800,
5751,,,1150.981932098053,120.08,2553.15,,,,28,1678154411.4155376,1678150800,
5752,,,,,,,46.116,45.9412,29,1678154411.415583,1678150800,
5753,,,,,,,"0","0",30,1678154411.4156284,1678150800,
5754,,,122.5770849922361,121.82,124.1,,,,31,1678154411.415673,1678150800,
5755,,,2520.575932276897,402,6541.26,,,,35,1678154411.4157176,1678150800,
5756,,,85.07100095428395,84.3874,86.8367,,,,36,1678154411.4157622,1678150800,
5757,,,,,,,39.673,39.673,40,1678154411.4158337,1678150800,
5758,,,,,,,16.30197184,16.3081017,41,1678154411.4158802,1678150800,1678061791.646598
5759,,,298.9801526315,6.6,8217.7,,,,2,1678158011.3200016,1678154400,
5760,,,11.855362851722225,4.6,45.1,,,,3,1678158011.3201928,1678154400,
5761,,,,,,,3.139,3.139,5,1678158011.3202543,1678154400,
5762,,,,,,,"0.087",3.138999999999959,6,1678158011.320301,1678154400,
5763,,,19.206335750555557,"0",716,,,,7,1678158011.3203456,1678154400,
5764,,,59.32870930333334,"0",1567,,,,8,1678158011.3203905,1678154400,
5765,,,53.598346121388886,"0",1412,,,,9,1678158011.320434,1678154400,
5766,,,"0.021300950994444443","0",1,,,,10,1678158011.3204775,1678154400,
5767,,,120.10062349694442,117,121,,,,11,1678158011.3205209,1678154400,
5768,,,"0.49905256069305554","0",13.019,,,,12,1678158011.320565,1678154400,
5769,,,-58.38350796388889,-61,-56,,,,13,1678158011.3206096,1678154400,
5770,,,,,,,22.451,22.451,14,1678158011.3206553,1678154400,
5771,,,,,,,"0.361",22.450000000000184,15,1678158011.3206995,1678154400,
5772,,,89.8539846027778,84,122,,,,16,1678158011.3207417,1678154400,
5773,,,103.32115316611112,96,139,,,,17,1678158011.3208227,1678154400,
5774,,,50.1729060175,"0",109,,,,18,1678158011.3208683,1678154400,
5775,,,"0.8705020812222223","0.62",1,,,,19,1678158011.3209112,1678154400,
5776,,,128.45529405666667,126,130,,,,20,1678158011.3209538,1678154400,
5777,,,"0.8041666924969442","0.746",1.074,,,,21,1678158011.3209963,1678154400,
5778,,,-53.967891262222224,-58,-50,,,,22,1678158011.3210385,1678154400,
5779,,,1059.8307041245362,140.38,3797.24,,,,24,1678158011.321082,1678154400,
5780,,,,,,,41.8169,41.733399999999996,25,1678158011.3211248,1678154400,
5781,,,,,,,"0.0018","0",26,1678158011.3211768,1678154400,
5782,,,123.29900397445,121.63,124.75,,,,27,1678158011.321219,1678154400,
5783,,,1055.7573296968808,143.64,2649.3,,,,28,1678158011.3212605,1678154400,
5784,,,,,,,47.2116,47.0368,29,1678158011.3213031,1678154400,
5785,,,,,,,"0","0",30,1678158011.3213468,1678154400,
5786,,,123.299003941375,121.63,124.75,,,,31,1678158011.3213897,1678154400,
5787,,,2115.5901494807104,293.88,6304.86,,,,35,1678158011.3214328,1678154400,
5788,,,88.2404908822786,86.8367,89.0285,,,,36,1678158011.321476,1678154400,
5789,,,,,,,41.8648,41.8648,40,1678158011.3215199,1678154400,
5790,,,,,,,17.20367836,17.209808220000003,41,1678158011.3215644,1678154400,1678061791.646598
5855,,,7.4920324408055565,2,81.4,,,,2,1678168812.903969,1678165200,
5856,,,5.628590197777778,1.5,21.5,,,,3,1678168812.9041634,1678165200,
5857,,,,,,,3.205,3.205,5,1678168812.9042614,1678165200,
5858,,,,,,,"0.153",3.2049999999999566,6,1678168812.9043264,1678165200,
5859,,,20.1515029975,"0",741,,,,7,1678168812.9043884,1678165200,
5860,,,69.58469651,"0",1911,,,,8,1678168812.9044514,1678165200,
5861,,,63.81179512833333,"0",1778,,,,9,1678168812.904512,1678165200,
5862,,,"0.022595137086111116","0",1,,,,10,1678168812.9045744,1678165200,
5863,,,122.73058261527778,120,123,,,,11,1678168812.9046357,1678165200,
5864,,,"0.571931799801389","0",15.561,,,,12,1678168812.904697,1678165200,
5865,,,-57.848284128888885,-61,-55,,,,13,1678168812.9047577,1678165200,
5866,,,,,,,22.721,22.721,14,1678168812.904847,1678165200,
5867,,,,,,,"0.632",22.721000000000192,15,1678168812.9048908,1678165200,
5868,,,89.45825522638889,84,119,,,,16,1678168812.9049304,1678165200,
5869,,,103.54646951388888,97,136,,,,17,1678168812.9049687,1678165200,
5870,,,51.39054433000001,"0",104,,,,18,1678168812.9050083,1678165200,
5871,,,"0.8645786266472224","0.64",1,,,,19,1678168812.905047,1678165200,
5872,,,131.0154273675,129,132,,,,20,1678168812.905085,1678165200,
5873,,,"0.7896679734741666","0.736",1.034,,,,21,1678168812.905125,1678165200,
5874,,,-54.31921612027779,-59,-50,,,,22,1678168812.905176,1678165200,
5875,,,369.53048767334457,137.79,3430.28,,,,24,1678168812.9052165,1678165200,
5876,,,,,,,42.7971,42.7136,25,1678168812.9052558,1678165200,
5877,,,,,,,"0.0018","0",26,1678168812.9052951,1678165200,
5878,,,125.6781232011,124.09,126.64,,,,27,1678168812.9053347,1678165200,
5879,,,559.0524687065416,78.06,3447.86,,,,28,1678168812.9053745,1678165200,
5880,,,,,,,48.756,48.5812,29,1678168812.9054134,1678165200,
5881,,,,,,,"0","0",30,1678168812.9054515,1678165200,
5882,,,125.67812312168888,124.09,126.64,,,,31,1678168812.9054906,1678165200,
5883,,,928.5836944029752,219.47,6128.88,,,,35,1678168812.9055293,1678165200,
5884,,,91.24024320793824,90.627,91.5531,,,,36,1678168812.9055686,1678165200,
5885,,,,,,,44.3894,44.3894,40,1678168812.9056065,1678165200,
5886,,,,,,,18.2422988,18.248428660000002,41,1678168812.9056442,1678165200,1678061791.646598
5887,,,10.617378451444447,5.1,283.6,,,,2,1678172413.0953271,1678168800,
5888,,,5.914793803000001,4.9,16.8,,,,3,1678172413.0955162,1678168800,
5889,,,,,,,3.228,3.228,5,1678172413.0955982,1678168800,
5890,,,,,,,"0.175",3.2269999999999555,6,1678172413.0956867,1678168800,
5891,,,22.541808484722225,"0",741,,,,7,1678172413.0957487,1678168800,
5892,,,74.21581717472222,"0",1714,,,,8,1678172413.0958545,1678168800,
5893,,,67.68446754277778,"0",1552,,,,9,1678172413.0959158,1678168800,
5894,,,"0.022647621702777777","0",1,,,,10,1678172413.095971,1678168800,
5895,,,122.16693261083334,119,123,,,,11,1678172413.0960295,1678168800,
5896,,,"0.6119948941727777","0",14.213,,,,12,1678172413.0960836,1678168800,
5897,,,-57.78486496388888,-62,-55,,,,13,1678172413.0961351,1678168800,
5898,,,,,,,22.821,22.821,14,1678172413.096187,1678168800,
5899,,,,,,,"0.732",22.821000000000186,15,1678172413.0962439,1678168800,
5900,,,99.45495364555556,89,129,,,,16,1678172413.0963433,1678168800,
5901,,,116.16303114249997,101,154,,,,17,1678172413.0963986,1678168800,
5902,,,59.38919562222222,"0",110,,,,18,1678172413.0964532,1678168800,
5903,,,"0.8568150134722222","0.68",1,,,,19,1678172413.096511,1678168800,
5904,,,130.86269457138891,129,132,,,,20,1678172413.0965648,1678168800,
5905,,,"0.8883251548050001","0.772",1.18,,,,21,1678172413.096628,1678168800,
5906,,,-55.26234686027777,-59,-51,,,,22,1678172413.0966814,1678168800,
5907,,,413.5943367631473,141.37,3422.4,,,,24,1678172413.0967321,1678168800,
5908,,,,,,,43.2142,43.1307,25,1678172413.0968199,1678168800,
5909,,,,,,,"0.0018","0",26,1678172413.0968788,1678168800,
5910,,,125.14571160415835,124.11,126.48,,,,27,1678172413.096933,1678168800,
5911,,,831.5691521009612,73.78,2604.99,,,,28,1678172413.0969918,1678168800,
5912,,,,,,,49.5932,49.418400000000005,29,1678172413.0970473,1678168800,
5913,,,,,,,"0","0",30,1678172413.0970986,1678168800,
5914,,,125.14571166037224,124.11,126.48,,,,31,1678172413.0971487,1678168800,
5915,,,1245.1653238317413,223.97,5938.89,,,,35,1678172413.0972033,1678168800,
5916,,,92.22271851685399,91.5531,92.8074,,,,36,1678172413.0972562,1678168800,
5917,,,,,,,45.6437,45.6437,40,1678172413.0973184,1678168800,
5918,,,,,,,18.75831782,18.76444768,41,1678172413.0974057,1678168800,1678061791.646598
7186,,,-54.91121584583334,-59,-50,,,,22,1678316412.303078,1678312800,
7187,,,602.7866086617693,123.3,4935.69,,,,24,1678316412.3031225,1678312800,
7188,,,,,,,79.8534,79.76989999999999,25,1678316412.303175,1678312800,
7189,,,,,,,"0.0018","0",26,1678316412.3032222,1678312800,
7190,,,121.79629566460278,120.55,123.47,,,,27,1678316412.3032768,1678312800,
7191,,,901.1962975631333,286.02,4382.71,,,,28,1678316412.3033264,1678312800,
7192,,,,,,,87.2554,87.0806,29,1678316412.303373,1678312800,
905,,,,,,,"0.236","0.236",5,1677387610.570391,1677384000,
7193,,,,,,,"0","0",30,1678316412.303425,1678312800,
7194,,,121.79629583187777,120.55,123.47,,,,31,1678316412.3034708,1678312800,
7195,,,1503.9878341422725,413.51,9318.4,,,,35,1678316412.3035164,1678312800,
7196,,,166.55721130960674,165.5888,167.1088,,,,36,1678316412.3035634,1678312800,
7197,,,,,,,119.9012,119.9012,40,1678316412.3036103,1678312800,
7198,,,,,,,49.3078533199999,49.3139831799999,41,1678316412.3036563,1678312800,1678061791.646598
8159,,,9.272250246166665,5.1,362.5,,,,2,1678428012.2846699,1678424400,
8160,,,6.256776075027779,4.9,71.3,,,,3,1678428012.2848663,1678424400,
8161,,,,,,,4.568,4.568,5,1678428012.284957,1678424400,
8162,,,,,,,"0.134",4.565999999999956,6,1678428012.2850106,1678424400,
8163,,,20.100807618333334,"0",1083,,,,7,1678428012.2850606,1678424400,
8164,,,70.53245667694443,"0",1563,,,,8,1678428012.2851088,1678424400,
8165,,,64.85225909500001,"0",1378,,,,9,1678428012.2851562,1678424400,
8166,,,"0.018622111052777782","0",1,,,,10,1678428012.285205,1678424400,
5971,,,179.61680768461392,142.29,1293.47,,,,24,1678179612.6701047,1678176000,
5972,,,,,,,43.5729,43.489399999999996,25,1678179612.6701517,1678176000,
5973,,,,,,,"0.0018","0",26,1678179612.6702056,1678176000,
5974,,,124.69797620755001,123.33,125.5,,,,27,1678179612.6702497,1678176000,
5975,,,189.67792353326115,50.33,2003.36,,,,28,1678179612.6703033,1678176000,
5976,,,,,,,50.2987,50.1239,29,1678179612.670349,1678176000,
5977,,,,,,,"0","0",30,1678179612.670408,1678176000,
5978,,,124.69797626909447,123.33,125.5,,,,31,1678179612.670453,1678176000,
5979,,,369.29446507111396,196.85,2152.72,,,,35,1678179612.6704984,1678176000,
5980,,,93.66639089514047,93.5051,93.8716,,,,36,1678179612.6705446,1678176000,
5981,,,,,,,46.7079,46.7079,40,1678179612.6705987,1678176000,
5982,,,,,,,19.1961297,19.20225956,41,1678179612.6706426,1678176000,1678061791.646598
7221,,,,,,,"0.0018","0",26,1678320012.6231549,1678316400,
7222,,,121.87571151705276,119.32,123.13,,,,27,1678320012.6231923,1678316400,
7223,,,974.4222464048916,197.17,3085.49,,,,28,1678320012.6232302,1678316400,
7224,,,,,,,88.2345,88.0597,29,1678320012.6232684,1678316400,
7225,,,,,,,"0","0",30,1678320012.6233056,1678316400,
7226,,,121.87571136876112,119.32,123.13,,,,31,1678320012.6233425,1678316400,
7227,,,1850.941734793075,354.88,6236.27,,,,35,1678320012.6233795,1678316400,
7228,,,168.30109273942605,167.1088,168.9634,,,,36,1678320012.6234164,1678316400,
7229,,,,,,,121.7558,121.7558,40,1678320012.6234534,1678316400,
7230,,,,,,,50.0708357599999,50.0769656199999,41,1678320012.6234927,1678316400,1678061791.646598
7391,,,12.327674921611113,4.5,356.8,,,,2,1678341613.1673179,1678338000,
7392,,,5.711932595138889,4.3,11.1,,,,3,1678341613.167517,1678338000,
7393,,,,,,,4.118,4.118,5,1678341613.167605,1678338000,
7394,,,,,,,"0.129",4.116999999999923,6,1678341613.1676815,1678338000,
7395,,,17.951677558055554,"0",737,,,,7,1678341613.1677544,1678338000,
7396,,,65.94775358249997,"0",1774,,,,8,1678341613.167865,1678338000,
7397,,,60.50248421499999,"0",1630,,,,9,1678341613.167938,1678338000,
7398,,,"0.018960969752777775","0",1,,,,10,1678341613.1680076,1678338000,
7399,,,122.59508876305556,120,123,,,,11,1678341613.1680765,1678338000,
7400,,,"0.5422701280977779","0",14.471,,,,12,1678341613.1681495,1678338000,
7401,,,-60.007565433888885,-63,-58,,,,13,1678341613.1682277,1678338000,
7402,,,,,,,27.105,27.105,14,1678341613.1683059,1678338000,
7403,,,,,,,"0.641",27.104000000000287,15,1678341613.1683867,1678338000,
7404,,,90.11721375916666,85,130,,,,16,1678341613.1685443,1678338000,
7405,,,103.15195117944444,96,134,,,,17,1678341613.1686218,1678338000,
7406,,,49.39806328055554,"0",98,,,,18,1678341613.168689,1678338000,
7407,,,"0.8741429178027778","0.68",1,,,,19,1678341613.168755,1678338000,
7408,,,130.8966906177778,129,132,,,,20,1678341613.168877,1678338000,
7409,,,"0.7876117069480554","0.733",1.03,,,,21,1678341613.1689544,1678338000,
7410,,,-58.55836766499999,-63,-55,,,,22,1678341613.169021,1678338000,
7411,,,389.89761085614447,136.08,3943.77,,,,24,1678341613.169087,1678338000,
7412,,,,,,,84.3185,84.235,25,1678341613.1691532,1678338000,
7413,,,,,,,"0.0018","0",26,1678341613.1692367,1678338000,
7414,,,125.61086937922221,123.6,126.51,,,,27,1678341613.1693037,1678338000,
7415,,,564.7999571040167,59.67,3662.51,,,,28,1678341613.1693697,1678338000,
7416,,,,,,,92.135,91.96020000000001,29,1678341613.1694345,1678338000,
7417,,,,,,,"0","0",30,1678341613.1695027,1678338000,
7418,,,125.61086905110277,123.6,126.51,,,,31,1678341613.169568,1678338000,
7419,,,954.6954365011612,202.25,7034.88,,,,35,1678341613.1696339,1678338000,
7420,,,176.18387466129533,175.4813,176.4535,,,,36,1678341613.1696997,1678338000,
7421,,,,,,,129.2459,129.2459,40,1678341613.1697657,1678338000,
7422,,,,,,,53.1522629,53.15839276,41,1678341613.169853,1678338000,1678061791.646598
8167,,,122.60181017999999,119,123,,,,11,1678428012.2852523,1678424400,
8168,,,"0.5801554475241667","0",12.898,,,,12,1678428012.2852979,1678424400,
8169,,,-60.32308867388889,-61,-59,,,,13,1678428012.2853446,1678424400,
8170,,,,,,,29.292,29.292,14,1678428012.2853925,1678424400,
8171,,,,,,,"0.647",29.292000000000325,15,1678428012.28544,1678424400,
8172,,,88.9155196613889,84,120,,,,16,1678428012.2854872,1678424400,
8173,,,103.59017874472221,96,136,,,,17,1678428012.2855334,1678424400,
8174,,,52.58826936611111,"0",102,,,,18,1678428012.2855833,1678424400,
8175,,,"0.8586793115583332","0.65",1,,,,19,1678428012.28563,1678424400,
8176,,,131.21154140972223,129,132,,,,20,1678428012.2856777,1678424400,
8177,,,"0.7901384756952776","0.736",1.031,,,,21,1678428012.285725,1678424400,
8178,,,-55.839856068888885,-61,-52,,,,22,1678428012.285811,1678424400,
8179,,,167.6683085617111,136.88,1533.8,,,,24,1678428012.2858644,1678424400,
8180,,,,,,,105.3297,105.2462,25,1678428012.2859108,1678424400,
8181,,,,,,,"0.0018","0",26,1678428012.285957,1678424400,
8182,,,125.74933998241109,124.03,126.71,,,,27,1678428012.2860017,1678424400,
8183,,,321.9480360255416,73.93,2164.19,,,,28,1678428012.2860463,1678424400,
8184,,,,,,,113.7711,113.59630000000001,29,1678428012.2860916,1678424400,
8185,,,,,,,"0","0",30,1678428012.2861362,1678424400,
8186,,,125.74933981810834,124.03,126.71,,,,31,1678428012.2861829,1678424400,
8187,,,489.6178972401555,215.23,2578.24,,,,35,1678428012.286228,1678424400,
8188,,,218.9089249963308,218.5983,219.1008,,,,36,1678428012.286272,1678424400,
985,,,,,,,"0.266","0.266",5,1677402010.707967,1677398400,
8189,,,,,,,171.8863,171.8863,40,1678428012.2863169,1678424400,
8190,,,,,,,70.6945234599999,70.7006533199999,41,1678428012.2863622,1678424400,1678061791.646598
8361,,,-60.26664615694444,-64,-59,,,,13,1678449614.9475641,1678446000,
8362,,,,,,,29.843,29.843,14,1678449614.9476104,1678446000,
8363,,,,,,,1.197,29.842000000000347,15,1678449614.9476564,1678446000,
8364,,,89.30951637694444,84,129,,,,16,1678449614.947702,1678446000,
8365,,,103.50768321222223,96,142,,,,17,1678449614.9477696,1678446000,
8366,,,51.70322528333333,"0",105,,,,18,1678449614.9478476,1678446000,
8367,,,"0.8632908676555554","0.64",1,,,,19,1678449614.9479024,1678446000,
8368,,,128.05104573833333,126,129,,,,20,1678449614.9479477,1678446000,
8369,,,"0.8085624075644445","0.749",1.103,,,,21,1678449614.9479928,1678446000,
8370,,,-55.85702811166666,-60,-53,,,,22,1678449614.9480388,1678446000,
8371,,,1770.2786842370278,137.75,3747.38,,,,24,1678449614.9480834,1678446000,
8372,,,,,,,108.2692,108.1857,25,1678449614.9481268,1678446000,
5983,,,7.4086639661666664,5.1,48,,,,2,1678183212.7777193,1678179600,
5984,,,5.9424882893055555,4.9,18.9,,,,3,1678183212.7779083,1678179600,
5985,,,,,,,3.293,3.293,5,1678183212.7779613,1678179600,
5986,,,,,,,"0.241",3.292999999999953,6,1678183212.7780044,1678179600,
5987,,,22.159244145,"0",719,,,,7,1678183212.7780452,1678179600,
5988,,,73.81552671666667,"0",1435,,,,8,1678183212.7780845,1678179600,
5989,,,67.37366948138889,"0",1249,,,,9,1678183212.7781236,1678179600,
5990,,,"0.021823461925","0",1,,,,10,1678183212.7781622,1678179600,
5991,,,120.84229945388888,118,121,,,,11,1678183212.7782006,1678179600,
5992,,,"0.6159831855608334","0",12.061,,,,12,1678183212.7782388,1678179600,
5993,,,-58.09175647611112,-61,-56,,,,13,1678183212.7782774,1678179600,
5994,,,,,,,23.1,23.1,14,1678183212.778317,1678179600,
5995,,,,,,,1.01,23.099000000000185,15,1678183212.77837,1678179600,
5996,,,89.83918314527777,84,118,,,,16,1678183212.7784092,1678179600,
5997,,,103.61849168833334,96,141,,,,17,1678183212.7784474,1678179600,
5998,,,50.917242110555556,"0",108,,,,18,1678183212.7784917,1678179600,
5999,,,"0.8676577729027777","0.63",1,,,,19,1678183212.7785296,1678179600,
6000,,,129.36382209583334,128,130,,,,20,1678183212.7785668,1678179600,
6001,,,"0.8012093139958331","0.738",1.094,,,,21,1678183212.7786064,1678179600,
6002,,,-54.94749508444445,-59,-51,,,,22,1678183212.7786446,1678179600,
6003,,,319.05398787199437,140.2,3749.46,,,,24,1678183212.7786815,1678179600,
6004,,,,,,,43.8872,43.8037,25,1678183212.7787209,1678179600,
6005,,,,,,,"0.0018","0",26,1678183212.7787588,1678179600,
6006,,,124.18519263436667,123.09,125.16,,,,27,1678183212.7788231,1678179600,
6007,,,270.4472042674861,43.26,2527.12,,,,28,1678183212.7788622,1678179600,
6008,,,,,,,50.5693,50.3945,29,1678183212.7789004,1678179600,
6009,,,,,,,"0","0",30,1678183212.7789385,1678179600,
6010,,,124.18519277316669,123.09,125.16,,,,31,1678183212.7789762,1678179600,
6011,,,589.5014469148167,191.74,6189.15,,,,35,1678183212.7790148,1678179600,
6012,,,94.26180340032367,93.8716,94.4565,,,,36,1678183212.7790542,1678179600,
6013,,,,,,,47.2928,47.2928,40,1678183212.7790916,1678179600,
6014,,,,,,,19.43675756,19.44288742,41,1678183212.7791293,1678179600,1678061791.646598
6015,,,50.19967541658334,"0.6",3604.1,,,,2,1678186812.8242059,1678183200,
6016,,,12.226619714805556,"0.2",702.6,,,,3,1678186812.8243537,1678183200,
6017,,,,,,,3.297,3.297,5,1678186812.8244026,1678183200,
6018,,,,,,,"0.245",3.2969999999999526,6,1678186812.8244612,1678183200,
6019,,,12.616905228333334,"0",707,,,,7,1678186812.8245044,1678183200,
6020,,,45.56770286,"0",1160,,,,8,1678186812.8245456,1678183200,
6021,,,41.843227543333334,"0",1144,,,,9,1678186812.8245885,1678183200,
6022,,,"0.011150645266666665","0","0.62",,,,10,1678186812.8246288,1678183200,
6023,,,120.10093405916666,118,121,,,,11,1678186812.8246686,1678183200,
6024,,,"0.38336906102833335","0",9.634,,,,12,1678186812.8247085,1678183200,
6025,,,-58.27972405166666,-60,-57,,,,13,1678186812.8247476,1678183200,
6026,,,,,,,23.19,23.19,14,1678186812.824817,1678183200,
6027,,,,,,,1.101,23.190000000000186,15,1678186812.8248596,1678183200,
6028,,,89.90024226694446,84,125,,,,16,1678186812.8249006,1678183200,
6029,,,102.68947032666667,95,142,,,,17,1678186812.8249416,1678183200,
6030,,,48.42769655499999,"0",112,,,,18,1678186812.8249817,1678183200,
6031,,,"0.8763444175305558","0.61",1,,,,19,1678186812.8250217,1678183200,
6032,,,128.0778324338889,126,129,,,,20,1678186812.825061,1678183200,
6033,,,"0.8021173023475","0.745",1.105,,,,21,1678186812.8251011,1678183200,
6034,,,-54.70646672777777,-59,-51,,,,22,1678186812.82514,1678183200,
6035,,,184.13950494206946,137.38,1304.27,,,,24,1678186812.8251812,1678183200,
6036,,,,,,,44.0763,43.9928,25,1678186812.8252203,1678183200,
6037,,,,,,,"0.0018","0",26,1678186812.8252594,1678183200,
6038,,,122.95156024801112,122.09,123.87,,,,27,1678186812.8252988,1678183200,
6039,,,236.25624372008335,44.11,851.23,,,,28,1678186812.8253386,1678183200,
6040,,,,,,,50.8106,50.6358,29,1678186812.825378,1678183200,
6041,,,,,,,"0","0",30,1678186812.8254223,1678183200,
6042,,,122.95156035627224,122.09,123.87,,,,31,1678186812.825462,1678183200,
6043,,,420.3962243512861,188.12,1651.55,,,,35,1678186812.8255036,1678183200,
6044,,,94.68693643661238,94.4565,94.8869,,,,36,1678186812.825547,1678183200,
6045,,,,,,,47.7172,47.7172,40,1678186812.8255844,1678183200,
6046,,,,,,,19.61135572,19.61748558,41,1678186812.8256216,1678183200,1678061791.646598
6047,,,88.93357828097224,1.3,1576.3,,,,2,1678190412.8268218,1678186800,
6048,,,21.869395148194442,1.1,492.6,,,,3,1678190412.8269706,1678186800,
6049,,,,,,,3.334,3.334,5,1678190412.8270192,1678186800,
6050,,,,,,,"0.281",3.332999999999952,6,1678190412.8270676,1678186800,
6051,,,18.798675496333335,"0",702,,,,7,1678190412.8271096,1678186800,
6052,,,60.958779569666646,"0",1743,,,,8,1678190412.8271508,1678186800,
6053,,,55.49957085266667,"0",1599,,,,9,1678190412.8271906,1678186800,
6054,,,"0.01854208959333333","0",1,,,,10,1678190412.8272302,1678186800,
6055,,,119.057106183,117,120,,,,11,1678190412.8272696,1678186800,
6056,,,"0.5160821958646666","0",14.527,,,,12,1678190412.827308,1678186800,
6057,,,-57.473009757977664,-61,-55,,,,13,1678190412.8273473,1678186800,
6058,,,,,,,23.281,23.281,14,1678190412.8273876,1678186800,
6059,,,,,,,1.191,23.28000000000019,15,1678190412.8274286,1678186800,
6060,,,90.27742169416668,85,126,,,,16,1678190412.8274674,1678186800,
6061,,,103.76163929027778,96,145,,,,17,1678190412.8275058,1678186800,
6062,,,49.874995038611104,"0",105,,,,18,1678190412.8275452,1678186800,
6063,,,"0.8710836426055555","0.64",1,,,,19,1678190412.8275871,1678186800,
6064,,,127.5885121936111,126,129,,,,20,1678190412.827625,1678186800,
6065,,,"0.8138940891538887","0.751",1.145,,,,21,1678190412.8276632,1678186800,
6066,,,-54.686283648055564,-58,-51,,,,22,1678190412.8277018,1678186800,
6067,,,2118.6490832317218,138.41,4137.67,,,,24,1678190412.8277407,1678186800,
6068,,,,,,,46.1592,46.0757,25,1678190412.8278127,1678186800,
6069,,,,,,,"0.0018","0",26,1678190412.827856,1678186800,
6070,,,122.67355512335557,120.39,124.55,,,,27,1678190412.8279014,1678186800,
6071,,,2004.7447698154494,45.24,4697.14,,,,28,1678190412.82794,1678186800,
6072,,,,,,,52.7733,52.5985,29,1678190412.8279788,1678186800,
6073,,,,,,,"0","0",30,1678190412.8280182,1678186800,
6074,,,122.67355532859726,120.39,124.55,,,,31,1678190412.8280575,1678186800,
6075,,,4123.397193875691,191.15,7678.91,,,,35,1678190412.8280952,1678186800,
6076,,,96.39133038252517,94.8869,98.9325,,,,36,1678190412.8281353,1678186800,
6077,,,,,,,51.7628,51.7628,40,1678190412.8281732,1678186800,
6078,,,,,,,21.27571556,21.28184542,41,1678190412.8282115,1678186800,1678061791.646598
6207,,,5.967174254888889,5.1,27.1,,,,2,1678208414.4003263,1678204800,
6208,,,5.651222788944445,4.9,13.4,,,,3,1678208414.400495,1678204800,
6209,,,,,,,3.435,3.435,5,1678208414.4005578,1678204800,
6210,,,,,,,"0.383",3.4349999999999463,6,1678208414.4006078,1678204800,
6211,,,18.288103376666665,"0",727,,,,7,1678208414.4006584,1678204800,
6212,,,66.59356731083334,"0",1204,,,,8,1678208414.4007077,1678204800,
6213,,,61.336335849166666,"0",1188,,,,9,1678208414.400755,1678204800,
6214,,,"0.020934590986111112","0",1,,,,10,1678208414.4008315,1678204800,
6215,,,120.90737724138889,117,122,,,,11,1678208414.4008813,1678204800,
6216,,,"0.5552964989733333","0",9.882,,,,12,1678208414.400928,1678204800,
6217,,,-57.75733007638888,-62,-55,,,,13,1678208414.4009738,1678204800,
6218,,,,,,,23.736,23.736,14,1678208414.401021,1678204800,
6219,,,,,,,1.647,23.736000000000196,15,1678208414.4010694,1678204800,
6220,,,89.60639829555556,84,124,,,,16,1678208414.4011137,1678204800,
6221,,,104.46997985166665,97,150,,,,17,1678208414.401165,1678204800,
6222,,,53.09210063555556,"0",115,,,,18,1678208414.4012115,1678204800,
6223,,,"0.858174109488889","0.64",1,,,,19,1678208414.4012825,1678204800,
6224,,,129.51584376833335,127,131,,,,20,1678208414.401345,1678204800,
6225,,,"0.8068177773641668","0.745",1.149,,,,21,1678208414.4013908,1678204800,
6226,,,-54.650332038888884,-59,-51,,,,22,1678208414.401436,1678204800,
6227,,,1477.7758221602808,415.04,4523.31,,,,24,1678208414.4014816,1678204800,
6228,,,,,,,53.165,53.0815,25,1678208414.401527,1678204800,
6229,,,,,,,"0.0018","0",26,1678208414.4015741,1678204800,
6230,,,124.82654008466669,123.3,125.98,,,,27,1678208414.40162,1678204800,
6231,,,1185.52093665345,35.09,3425.01,,,,28,1678208414.4016652,1678204800,
6232,,,,,,,59.2168,59.042,29,1678208414.4017105,1678204800,
6233,,,,,,,"0","0",30,1678208414.4017568,1678204800,
6234,,,124.82653996137499,123.3,125.98,,,,31,1678208414.4018383,1678204800,
6235,,,2663.3012906727413,456.93,7414.11,,,,35,1678208414.4018853,1678204800,
6236,,,111.27641518995654,109.635,112.3818,,,,36,1678208414.4019303,1678204800,
6237,,,,,,,65.2121,65.2121,40,1678208414.4019775,1678204800,
6238,,,,,,,26.80875758,26.814887440000003,41,1678208414.4020228,1678204800,1678061791.646598
6239,,,73.23600569694445,4.7,1068.8,,,,2,1678212014.5856426,1678208400,
6240,,,11.291767200027778,4.6,93.7,,,,3,1678212014.5859027,1678208400,
6241,,,,,,,3.456,3.456,5,1678212014.5860088,1678208400,
6242,,,,,,,"0.403",3.454999999999945,6,1678212014.586124,1678208400,
6243,,,20.93049620333333,"0",725,,,,7,1678212014.5862064,1678208400,
6244,,,68.19649277555554,"0",1199,,,,8,1678212014.5862849,1678208400,
6245,,,62.022617669444436,"0",1185,,,,9,1678212014.5863602,1678208400,
6246,,,"0.02409701238888889","0",1,,,,10,1678212014.5864356,1678208400,
6247,,,121.33909515388888,119,122,,,,11,1678212014.58651,1678208400,
6248,,,"0.567598951731389","0",9.856,,,,12,1678212014.5865822,1678208400,
6249,,,-57.542595983611115,-61,-56,,,,13,1678212014.5866578,1678208400,
6250,,,,,,,23.826,23.826,14,1678212014.5867317,1678208400,
6251,,,,,,,1.737,23.8260000000002,15,1678212014.5868413,1678208400,
6252,,,89.50557288472224,84,116,,,,16,1678212014.5869172,1678208400,
6253,,,103.99531863222218,97,134,,,,17,1678212014.5870042,1678208400,
6254,,,52.2418993877778,"0",95,,,,18,1678212014.587078,1678208400,
6255,,,"0.8614665399694444","0.68",1,,,,19,1678212014.5871508,1678208400,
6256,,,129.79990735722217,127,131,,,,20,1678212014.5872238,1678208400,
6257,,,"0.800828923948611","0.744",1.028,,,,21,1678212014.5872936,1678208400,
6258,,,-53.487271718611105,-57,-49,,,,22,1678212014.587344,1678208400,
6259,,,718.0117036277749,124.35,3662,,,,24,1678212014.5873935,1678208400,
6260,,,,,,,53.8482,53.7647,25,1678212014.5874434,1678208400,
6261,,,,,,,"0.0018","0",26,1678212014.5874953,1678208400,
6262,,,124.87790448925836,123.55,125.96,,,,27,1678212014.587544,1678208400,
6263,,,597.5442873765833,113,2757.63,,,,28,1678212014.587594,1678208400,
6264,,,,,,,59.777,59.6022,29,1678212014.5876427,1678208400,
6265,,,,,,,"0","0",30,1678212014.587692,1678208400,
6266,,,124.87790443562221,123.55,125.96,,,,31,1678212014.5877306,1678208400,
6267,,,1315.5532722707442,251.05,6263.87,,,,35,1678212014.5877702,1678208400,
6268,,,112.891515046321,112.3818,113.6252,,,,36,1678212014.5878294,1678208400,
6269,,,,,,,66.4555,66.4555,40,1678212014.5878701,1678208400,
6270,,,,,,,27.32029234,27.326422200000003,41,1678212014.5879102,1678208400,1678061791.646598
6399,,,107.58352959508333,3.3,7649.2,,,,2,1678230015.0640829,1678226400,
6400,,,7.617905016999999,2.4,44.5,,,,3,1678230015.0642803,1678226400,
6401,,,,,,,3.553,3.553,5,1678230015.064342,1678226400,
6402,,,,,,,"0.5",3.5519999999999405,6,1678230015.0643919,1678226400,
6403,,,18.619159397500002,"0",705,,,,7,1678230015.0644412,1678226400,
6404,,,60.620321921388886,"0",1295,,,,8,1678230015.0644877,1678226400,
6405,,,55.11990936194446,"0",1141,,,,9,1678230015.0645344,1678226400,
1134,,,,,,,4.012,4.012,14,1677427210.954203,1677423600,
6406,,,"0.022146918891666673","0",1,,,,10,1678230015.0645804,1678226400,
6407,,,119.157969475,116,120,,,,11,1678230015.064626,1678226400,
6408,,,"0.5133659592161112","0",10.821,,,,12,1678230015.0646718,1678226400,
6409,,,-58.191617136944444,-62,-55,,,,13,1678230015.0648093,1678226400,
6410,,,,,,,24.279,24.279,14,1678230015.0648623,1678226400,
6411,,,,,,,2.19,24.279000000000206,15,1678230015.064908,1678226400,
6412,,,89.4525314361111,84,145,,,,16,1678230015.064955,1678226400,
6413,,,103.55319679972223,97,155,,,,17,1678230015.0650012,1678226400,
6414,,,51.21761669583333,"0",125,,,,18,1678230015.065051,1678226400,
6415,,,"0.8644255246722222","0.58",1,,,,19,1678230015.0650952,1678226400,
6416,,,127.47729935500001,125,129,,,,20,1678230015.0651405,1678226400,
6417,,,"0.8124698561938888","0.753",1.213,,,,21,1678230015.0651937,1678226400,
6418,,,-55.63268997750001,-62,-52,,,,22,1678230015.0652392,1678226400,
6079,,,251.35820671763892,5.2,1569.5,,,,2,1678194012.8650873,1678190400,
6080,,,11.177590778,5,40,,,,3,1678194012.8652678,1678190400,
6081,,,,,,,3.354,3.354,5,1678194012.865332,1678190400,
6082,,,,,,,"0.301",3.3529999999999514,6,1678194012.8653903,1678190400,
6083,,,19.452489698333334,"0",707,,,,7,1678194012.8654473,1678190400,
6084,,,69.83994754805556,"0",1768,,,,8,1678194012.8655097,1678190400,
6085,,,64.30367771277777,"0",1627,,,,9,1678194012.8655596,1678190400,
6086,,,"0.024058096355555558","0",1,,,,10,1678194012.865621,1678190400,
6087,,,119.32306359416667,117,121,,,,11,1678194012.865669,1678190400,
6088,,,"0.5894776115419443","0",14.797,,,,12,1678194012.8657222,1678190400,
6089,,,-59.039143116388885,-64,-54,,,,13,1678194012.8657787,1678190400,
6090,,,,,,,23.371,23.371,14,1678194012.8658688,1678190400,
6091,,,,,,,1.282,23.37100000000019,15,1678194012.8659236,1678190400,
6092,,,89.63932050972221,84,138,,,,16,1678194012.8659773,1678190400,
6093,,,103.23238399638886,96,149,,,,17,1678194012.8660598,1678190400,
6094,,,50.228269424999986,"0",98,,,,18,1678194012.8661375,1678190400,
6095,,,"0.8689579783083333","0.66",1,,,,19,1678194012.8662,1678190400,
6096,,,127.93083227277776,126,129,,,,20,1678194012.8662543,1678190400,
6097,,,"0.8077846034208332","0.75",1.17,,,,21,1678194012.8663015,1678190400,
6098,,,-54.694370601944435,-58,-50,,,,22,1678194012.8663545,1678190400,
6099,,,1820.4754989341666,132.98,3782.51,,,,24,1678194012.8664074,1678190400,
6100,,,,,,,48.0073,47.9238,25,1678194012.866459,1678190400,
6101,,,,,,,"0.0018","0",26,1678194012.8665109,1678190400,
6102,,,122.55077197008056,121.46,124.12,,,,27,1678194012.8665576,1678190400,
6103,,,1817.6572094977776,32.38,2890.79,,,,28,1678194012.8666043,1678190400,
6104,,,,,,,54.6238,54.449000000000005,29,1678194012.8666508,1678190400,
6105,,,,,,,"0","0",30,1678194012.8667026,1678190400,
6106,,,122.55077197172778,121.46,124.12,,,,31,1678194012.8667552,1678190400,
6107,,,3638.1342144341284,169.11,6443.17,,,,35,1678194012.8668478,1678190400,
6108,,,101.2017501591418,98.9325,102.6311,,,,36,1678194012.8668976,1678190400,
6109,,,,,,,55.4614,55.4614,40,1678194012.8669515,1678190400,
6110,,,,,,,22.7973196,22.803449460000003,41,1678194012.867006,1678190400,1678061791.646598
6111,,,22.793209611527775,1,1918.1,,,,2,1678197613.0296078,1678194000,
6112,,,5.402089676888888,"0.8",11.1,,,,3,1678197613.0297782,1678194000,
6113,,,,,,,3.375,3.375,5,1678197613.0298696,1678194000,
6114,,,,,,,"0.322",3.3739999999999504,6,1678197613.0299275,1678194000,
6115,,,22.404171458055554,"0",724,,,,7,1678197613.0299735,1678194000,
6116,,,76.28403811166667,"0",1268,,,,8,1678197613.030019,1678194000,
6117,,,69.78646331805557,"0",1182,,,,9,1678197613.0300648,1678194000,
6118,,,"0.020130910255555554","0",1,,,,10,1678197613.0301108,1678194000,
6119,,,120.82885408805554,118,122,,,,11,1678197613.0301554,1678194000,
6120,,,"0.6372701122797222","0",10.555,,,,12,1678197613.0301993,1678194000,
6121,,,-59.08834050972221,-65,-55,,,,13,1678197613.0302458,1678194000,
6122,,,,,,,23.462,23.462,14,1678197613.0302935,1678194000,
6123,,,,,,,1.372,23.461000000000194,15,1678197613.0303395,1678194000,
6124,,,89.58408697472224,84,180,,,,16,1678197613.0303853,1678194000,
6125,,,103.92423499805557,97,197,,,,17,1678197613.0304372,1678194000,
6126,,,51.849524346944456,"0",163,,,,18,1678197613.0304813,1678194000,
6127,,,"0.8626118800583334","0.56",1,,,,19,1678197613.030526,1678194000,
6128,,,129.4858186941667,127,130,,,,20,1678197613.0305703,1678194000,
6129,,,"0.8031931905241666","0.744",1.531,,,,21,1678197613.0306149,1678194000,
6130,,,-54.47614444472222,-60,-50,,,,22,1678197613.0306659,1678194000,
6131,,,161.71354826711942,124.34,1444.48,,,,24,1678197613.030711,1678194000,
6132,,,,,,,48.1803,48.0968,25,1678197613.0307543,1678194000,
6133,,,,,,,"0.0018","0",26,1678197613.0308301,1678194000,
6134,,,124.27103577793888,122.99,125.32,,,,27,1678197613.0308764,1678194000,
6135,,,182.32106316539443,36.74,1043.01,,,,28,1678197613.030921,1678194000,
6136,,,,,,,54.8152,54.6404,29,1678197613.0309732,1678194000,
6137,,,,,,,"0","0",30,1678197613.031017,1678194000,
6138,,,124.27103575963889,122.99,125.32,,,,31,1678197613.0310612,1678194000,
6139,,,344.0341263223917,162.73,1697.24,,,,35,1678197613.0311048,1678194000,
6140,,,102.80840400027843,102.6311,102.9955,,,,36,1678197613.0311499,1678194000,
6141,,,,,,,55.8258,55.8258,40,1678197613.031194,1678194000,
6142,,,,,,,22.94723376,22.95336362,41,1678197613.0312386,1678194000,1678061791.646598
6143,,,121.78051102258333,5.1,1687.7,,,,2,1678201213.000438,1678197600,
6144,,,7.496064562861111,4.9,26.1,,,,3,1678201213.0006154,1678197600,
6145,,,,,,,3.396,3.396,5,1678201213.0006938,1678197600,
6146,,,,,,,"0.343",3.394999999999949,6,1678201213.0007546,1678197600,
6147,,,21.446740289444445,"0",721,,,,7,1678201213.000848,1678197600,
6148,,,71.29589581027778,"0",1486,,,,8,1678201213.0009055,1678197600,
6149,,,65.12787814055555,"0",1308,,,,9,1678201213.00096,1678197600,
6150,,,"0.02122231858611111","0",1,,,,10,1678201213.0010133,1678197600,
6151,,,120.74638598305556,118,122,,,,11,1678201213.0010655,1678197600,
6152,,,"0.5953650482380556","0",12.328,,,,12,1678201213.001117,1678197600,
6153,,,-58.69068907833333,-63,-56,,,,13,1678201213.001169,1678197600,
6154,,,,,,,23.552,23.552,14,1678201213.001221,1678197600,
6155,,,,,,,1.463,23.552000000000195,15,1678201213.0012734,1678197600,
6156,,,89.38810498611112,84,115,,,,16,1678201213.0013251,1678197600,
6157,,,103.88974001222222,97,133,,,,17,1678201213.001377,1678197600,
6158,,,52.246706939999996,"0",99,,,,18,1678201213.001429,1678197600,
6159,,,"0.8609576499250001","0.67",1,,,,19,1678201213.0014799,1678197600,
6160,,,129.3792603416667,127,131,,,,20,1678201213.0015316,1678197600,
6161,,,"0.803468431246389","0.746",1.019,,,,21,1678201213.0015836,1678197600,
6162,,,-54.52059099777779,-59,-51,,,,22,1678201213.0016346,1678197600,
6163,,,1651.5026128656164,125.17,3957.46,,,,24,1678201213.0016863,1678197600,
6164,,,,,,,49.8432,49.7597,25,1678201213.0017412,1678197600,
6165,,,,,,,"0.0018","0",26,1678201213.0018249,1678197600,
6166,,,124.28232797444167,123.11,125.55,,,,27,1678201213.0018861,1678197600,
6167,,,1551.6906371914858,132.74,3483.65,,,,28,1678201213.0019426,1678197600,
6168,,,,,,,56.3703,56.1955,29,1678201213.0019984,1678197600,
6169,,,,,,,"0","0",30,1678201213.0020988,1678197600,
6170,,,124.28232798975,123.11,125.55,,,,31,1678201213.0021574,1678197600,
6171,,,3203.1923242152166,263.49,6565.51,,,,35,1678201213.002213,1678197600,
6172,,,105.00198717519704,102.9955,106.2135,,,,36,1678201213.002269,1678197600,
6173,,,,,,,59.0438,59.0438,40,1678201213.0023243,1678197600,
6174,,,,,,,24.27111896,24.27724882,41,1678201213.0023794,1678197600,1678061791.646598
6431,,,10.508242536694445,5.1,97.5,,,,2,1678233615.0942914,1678230000,
6432,,,118.81042888719445,4.9,2720.6,,,,3,1678233615.0944822,1678230000,
6433,,,,,,,3.572,3.572,5,1678233615.0945356,1678230000,
6434,,,,,,,"0.019",3.570999999999939,6,1678233615.094582,1678230000,
6435,,,19.59403574138889,"0",702,,,,7,1678233615.0946257,1678230000,
6436,,,65.18588192055556,"0",1143,,,,8,1678233615.0946684,1678230000,
6437,,,59.34130858805555,"0",1128,,,,9,1678233615.0947106,1678230000,
6438,,,"0.01823789958888889","0",1,,,,10,1678233615.0947526,1678230000,
6439,,,118.9980110175,117,120,,,,11,1678233615.0948267,1678230000,
6440,,,"0.5520257410255557","0",9.585,,,,12,1678233615.0948708,1678230000,
6441,,,-59.23305041388888,-63,-57,,,,13,1678233615.094913,1678230000,
6442,,,,,,,24.378,24.378,14,1678233615.0949605,1678230000,
6443,,,,,,,"0.099",24.378000000000213,15,1678233615.0950017,1678230000,
6444,,,97.8423040236111,84,135,,,,16,1678233615.0950425,1678230000,
6445,,,111.50520586083337,97,154,,,,17,1678233615.0950835,1678230000,
6446,,,52.13111363527778,"0",99,,,,18,1678233615.0951307,1678230000,
6447,,,"0.8761102857555555","0.66",1,,,,19,1678233615.0951707,1678230000,
6448,,,127.4214389544445,126,128,,,,20,1678233615.0952122,1678230000,
6449,,,"0.8752756937891665","0.759",1.21,,,,21,1678233615.0952525,1678230000,
6450,,,-55.51664226666667,-59,-53,,,,22,1678233615.095293,1678230000,
6451,,,360.6427725221695,156.72,3292.46,,,,24,1678233615.095334,1678230000,
6452,,,,,,,61.5812,61.4977,25,1678233615.095375,1678230000,
6453,,,,,,,"0.0018","0",26,1678233615.0954165,1678230000,
6454,,,122.58535590646943,121.01,123.39,,,,27,1678233615.0954564,1678230000,
6455,,,364.43206856941106,70.51,2719.9,,,,28,1678233615.0954971,1678230000,
6456,,,,,,,67.0505,66.87570000000001,29,1678233615.0955372,1678230000,
6457,,,,,,,"0","0",30,1678233615.0955777,1678230000,
6458,,,122.58535570816944,121.01,123.39,,,,31,1678233615.0956175,1678230000,
6459,,,725.0775917481614,231.96,5877.9,,,,35,1678233615.095657,1678230000,
6460,,,128.43045725916014,127.8253,128.6317,,,,36,1678233615.095697,1678230000,
6461,,,,,,,81.462,81.462,40,1678233615.0957367,1678230000,
6462,,,,,,,33.49396644,33.5000963,41,1678233615.0957773,1678230000,1678061791.646598
6591,,,63.63213299538889,5.1,833.1,,,,2,1678251615.2892582,1678248000,
6592,,,11.318144726777776,4.9,571.6,,,,3,1678251615.2894459,1678248000,
6593,,,,,,,3.666,3.666,5,1678251615.2895088,1678248000,
6594,,,,,,,"0.113",3.6649999999999348,6,1678251615.2895627,1678248000,
6595,,,19.39515476361111,"0",737,,,,7,1678251615.289615,1678248000,
6596,,,64.71441956499999,"0",1304,,,,8,1678251615.289667,1678248000,
6597,,,59.097958993055556,"0",1218,,,,9,1678251615.2897172,1678248000,
6598,,,"0.019102406730555552","0",1,,,,10,1678251615.2897677,1678248000,
6599,,,122.62410866055554,120,123,,,,11,1678251615.2898545,1678248000,
6600,,,"0.5334466126622223","0",10.626,,,,12,1678251615.2899063,1678248000,
6601,,,-57.31500325944444,-60,-55,,,,13,1678251615.289957,1678248000,
6602,,,,,,,24.832,24.832,14,1678251615.2900085,1678248000,
6603,,,,,,,"0.553",24.832000000000225,15,1678251615.2900658,1678248000,
6604,,,89.18427985222223,84,118,,,,16,1678251615.2901194,1678248000,
6605,,,103.5755786175,96,135,,,,17,1678251615.2901757,1678248000,
6606,,,52.0228334738889,"0",101,,,,18,1678251615.2902255,1678248000,
6607,,,"0.8616044711833334","0.65",1,,,,19,1678251615.2902749,1678248000,
6608,,,130.9733768666667,129,132,,,,20,1678251615.2903242,1678248000,
6609,,,"0.7902806989200001","0.734",1.029,,,,21,1678251615.2903817,1678248000,
6610,,,-55.61853867222222,-59,-53,,,,22,1678251615.2904317,1678248000,
6611,,,399.09809462383333,137.91,3491.22,,,,24,1678251615.2904804,1678248000,
6612,,,,,,,69.9545,69.871,25,1678251615.2905304,1678248000,
6613,,,,,,,"0.0018","0",26,1678251615.2905817,1678248000,
6614,,,125.58831198347222,124.08,126.36,,,,27,1678251615.29063,1678248000,
6615,,,683.1147200657443,71.06,2772.21,,,,28,1678251615.2906783,1678248000,
6616,,,,,,,75.314,75.1392,29,1678251615.2907274,1678248000,
6617,,,,,,,"0","0",30,1678251615.2907774,1678248000,
6618,,,125.58831210384444,124.08,126.36,,,,31,1678251615.29086,1678248000,
6619,,,1082.2120277466668,221.34,6191.95,,,,35,1678251615.29091,1678248000,
6620,,,144.71555134467584,144.1995,145.2685,,,,36,1678251615.2909582,1678248000,
6621,,,,,,,98.0988,98.0988,40,1678251615.2910128,1678248000,
6622,,,,,,,40.3383459599999,40.3444758199999,41,1678251615.2910607,1678248000,1678061791.646598
7245,,,103.20067594027775,96,132,,,,17,1678323612.5362332,1678320000,
7246,,,50.63077140666667,"0",97,,,,18,1678323612.5362716,1678320000,
7247,,,"0.867938812461111","0.67",1,,,,19,1678323612.5363107,1678320000,
7248,,,128.0761327522222,126,129,,,,20,1678323612.5363495,1678320000,
7249,,,"0.8059027649847224","0.747",1.031,,,,21,1678323612.5363867,1678320000,
7250,,,-57.57997204250001,-62,-54,,,,22,1678323612.536433,1678320000,
7251,,,529.414808410064,155.68,3675.69,,,,24,1678323612.5364718,1678320000,
1334,,,,,,,4.915,4.915,14,1677463211.330741,1677459600,
7252,,,,,,,81.2539,81.1704,25,1678323612.5365098,1678320000,
7253,,,,,,,"0.0018","0",26,1678323612.5365484,1678320000,
7254,,,122.91030110835,121.97,124.08,,,,27,1678323612.5365856,1678320000,
7255,,,568.2411822053,120.34,2622.59,,,,28,1678323612.5366242,1678320000,
7256,,,,,,,88.8051,88.6303,29,1678323612.536663,1678320000,
7257,,,,,,,"0","0",30,1678323612.5367017,1678320000,
7258,,,122.910300902825,121.97,124.08,,,,31,1678323612.5367396,1678320000,
7259,,,1097.6557335445304,336.24,6215.4,,,,35,1678323612.5367775,1678320000,
7260,,,169.39744766349946,168.9634,170.059,,,,36,1678323612.5368426,1678320000,
7261,,,,,,,122.8514,122.8514,40,1678323612.536882,1678320000,
7262,,,,,,,50.5215655999999,50.527695459999904,41,1678323612.5369425,1678320000,1678061791.646598
7263,,,11.090646877916667,4.6,458.8,,,,2,1678327212.7515504,1678323600,
7264,,,5.9035220374444455,4.4,24.2,,,,3,1678327212.7516952,1678323600,
7265,,,,,,,4.043,4.043,5,1678327212.751742,1678323600,
6175,,,299.0617236501389,5.1,1467.6,,,,2,1678204814.4316366,1678201200,
6176,,,646.9608871337501,4.9,11008.4,,,,3,1678204814.4319565,1678201200,
6177,,,,,,,3.416,3.416,5,1678204814.4320416,1678201200,
6178,,,,,,,"0.363",3.4149999999999476,6,1678204814.4321165,1678201200,
6179,,,19.167709006944445,"0",722,,,,7,1678204814.432189,1678201200,
6180,,,67.9847263936111,"0",1756,,,,8,1678204814.4322846,1678201200,
6181,,,62.52162914583334,"0",1604,,,,9,1678204814.4324539,1678201200,
6182,,,"0.02184324341388889","0",1,,,,10,1678204814.4326339,1678201200,
6183,,,120.46861281916665,117,122,,,,11,1678204814.432766,1678201200,
6184,,,"0.568496786375","0",14.68,,,,12,1678204814.4329243,1678201200,
6185,,,-57.686154876944435,-60,-55,,,,13,1678204814.4329872,1678201200,
6186,,,,,,,23.645,23.645,14,1678204814.4330475,1678201200,
6187,,,,,,,1.556,23.645000000000195,15,1678204814.433107,1678201200,
6188,,,92.26306773083333,84,137,,,,16,1678204814.4331653,1678201200,
6189,,,106.53945403805555,97,150,,,,17,1678204814.4332232,1678201200,
6190,,,52.266815989166666,"0",103,,,,18,1678204814.433282,1678201200,
6191,,,"0.865763913475","0.66",1,,,,19,1678204814.4333408,1678201200,
6192,,,129.07091216944443,127,130,,,,20,1678204814.4333992,1678201200,
6193,,,"0.8260850116005559","0.746",1.156,,,,21,1678204814.4334571,1678201200,
6194,,,-54.532759365833336,-58,-51,,,,22,1678204814.4335139,1678201200,
6195,,,1837.7330914117858,191.46,4557.84,,,,24,1678204814.433573,1678201200,
6196,,,,,,,51.6411,51.5576,25,1678204814.4336312,1678201200,
6197,,,,,,,"0.0018","0",26,1678204814.4337168,1678201200,
6198,,,123.9272281100611,121.78,125.46,,,,27,1678204814.4337769,1678201200,
6199,,,1658.059762514611,61.28,4410.63,,,,28,1678204814.4338663,1678201200,
6200,,,,,,,57.9939,57.8191,29,1678204814.4339252,1678201200,
6201,,,,,,,"0","0",30,1678204814.433992,1678201200,
6202,,,123.92722809738609,121.78,125.46,,,,31,1678204814.4340496,1678201200,
6203,,,3495.7931122701107,448.59,7533.95,,,,35,1678204814.4341087,1678201200,
6204,,,107.61769443892435,106.2135,109.635,,,,36,1678204814.4341736,1678201200,
6205,,,,,,,62.4653,62.4653,40,1678204814.434233,1678201200,
6206,,,,,,,25.67872406,25.684853920000002,41,1678204814.4342916,1678201200,1678061791.646598
6271,,,14.306049967888887,5.1,211.4,,,,2,1678215614.4397244,1678212000,
6272,,,6.1235956250555565,4.9,16.6,,,,3,1678215614.439953,1678212000,
6273,,,,,,,3.476,3.476,5,1678215614.440024,1678212000,
6274,,,,,,,"0.423",3.474999999999944,6,1678215614.4401155,1678212000,
6275,,,19.351146023888887,"0",727,,,,7,1678215614.4401784,1678212000,
6276,,,63.206014222222215,"0",1449,,,,8,1678215614.4402378,1678212000,
6277,,,57.58001336333333,"0",1268,,,,9,1678215614.4403033,1678212000,
6278,,,"0.019574515522222228","0",1,,,,10,1678215614.4403627,1678212000,
6279,,,121.17876059472223,119,122,,,,11,1678215614.4404206,1678212000,
6280,,,"0.5251890074269444","0",11.984,,,,12,1678215614.4404788,1678212000,
6281,,,-57.33399388055556,-60,-55,,,,13,1678215614.4405353,1678212000,
6282,,,,,,,23.917,23.917,14,1678215614.4405923,1678212000,
6283,,,,,,,1.827,23.916000000000203,15,1678215614.4406703,1678212000,
6284,,,89.4178825413889,84,118,,,,16,1678215614.4407537,1678212000,
6285,,,103.82517259333333,97,134,,,,17,1678215614.440848,1678212000,
6286,,,51.99480424583333,"0",98,,,,18,1678215614.440908,1678212000,
6287,,,"0.861923185961111","0.67",1,,,,19,1678215614.440966,1678212000,
6288,,,129.85281559777778,128,131,,,,20,1678215614.4410212,1678212000,
6289,,,"0.7998160418483334","0.747",1.027,,,,21,1678215614.4410849,1678212000,
6290,,,-55.38704899694443,-60,-50,,,,22,1678215614.4411407,1678212000,
6291,,,496.6440176110445,123.24,3657.71,,,,24,1678215614.441197,1678212000,
6292,,,,,,,54.3937,54.3102,25,1678215614.4412527,1678212000,
6293,,,,,,,"0.0018","0",26,1678215614.4413083,1678212000,
6294,,,124.70510957396944,123.41,125.57,,,,27,1678215614.4413686,1678212000,
6295,,,484.92123777417504,106.53,2609.7,,,,28,1678215614.4414213,1678212000,
6296,,,,,,,60.3044,60.1296,29,1678215614.4414737,1678212000,
6297,,,,,,,"0","0",30,1678215614.4415295,1678212000,
6298,,,124.70510944614165,123.41,125.57,,,,31,1678215614.4415872,1678212000,
6299,,,981.5686563838611,244.51,6188.68,,,,35,1678215614.4416304,1678212000,
6300,,,114.45113570682953,113.6252,114.6981,,,,36,1678215614.4416735,1678212000,
6301,,,,,,,67.5284,67.5284,40,1678215614.4417539,1678212000,
6302,,,,,,,27.7616834,27.76781326,41,1678215614.4418268,1678212000,1678061791.646598
6303,,,37.15562446194444,5.1,685.7,,,,2,1678219214.6644597,1678215600,
6304,,,6.533568399111111,4.9,20.1,,,,3,1678219214.6646318,1678215600,
6305,,,,,,,3.495,3.495,5,1678219214.6646981,1678215600,
6306,,,,,,,"0.442",3.4939999999999434,6,1678219214.664756,1678215600,
6307,,,18.253783609444447,"0",1037,,,,7,1678219214.6649315,1678215600,
6308,,,63.089070892222225,"0",1526,,,,8,1678219214.6649911,1678215600,
6309,,,57.71471992861112,"0",1330,,,,9,1678219214.6650455,1678215600,
6310,,,"0.021039625986111112","0",1,,,,10,1678219214.6651,1678215600,
6311,,,120.62006041944443,118,122,,,,11,1678219214.6651542,1678215600,
6312,,,"0.5265988366619446","0",12.693,,,,12,1678219214.665212,1678215600,
6313,,,-57.90606731388888,-61,-56,,,,13,1678219214.6652637,1678215600,
6314,,,,,,,24.008,24.008,14,1678219214.6653152,1678215600,
6315,,,,,,,1.918,24.007000000000204,15,1678219214.665368,1678215600,
6316,,,89.67217951194444,84,121,,,,16,1678219214.6654193,1678215600,
6317,,,104.26094573,97,148,,,,17,1678219214.6654756,1678215600,
6318,,,52.571158175833325,"0",119,,,,18,1678219214.6655266,1678215600,
6319,,,"0.8610225974861111","0.59",1,,,,19,1678219214.6655767,1678215600,
6320,,,129.48238006111106,128,130,,,,20,1678219214.665628,1678215600,
6321,,,"0.8063968224197223","0.747",1.144,,,,21,1678219214.6656787,1678215600,
6322,,,-54.92520243055555,-60,-52,,,,22,1678219214.66573,1678215600,
6323,,,1307.0986139101665,131.52,4129.68,,,,24,1678219214.665807,1678215600,
6324,,,,,,,55.7013,55.6178,25,1678219214.665865,1678215600,
6325,,,,,,,"0.0018","0",26,1678219214.6659214,1678215600,
6326,,,124.19648986616112,123.16,125.25,,,,27,1678219214.6659722,1678215600,
6327,,,1200.960222696689,28.61,2740.14,,,,28,1678219214.6660223,1678215600,
6328,,,,,,,61.504,61.3292,29,1678219214.6660733,1678215600,
6329,,,,,,,"0","0",30,1678219214.6661248,1678215600,
6330,,,124.19649005221385,123.16,125.25,,,,31,1678219214.6661756,1678215600,
6331,,,2508.0594421415,166.11,6767,,,,35,1678219214.6662266,1678215600,
6332,,,116.19407404092975,114.6981,117.2053,,,,36,1678219214.666283,1678215600,
6333,,,,,,,70.0356,70.0356,40,1678219214.666337,1678215600,
6334,,,,,,,28.79314548,28.79927534,41,1678219214.666391,1678215600,1678061791.646598
6495,,,150.71026864619444,5.1,833.2,,,,2,1678240814.7964962,1678237200,
6496,,,9.950641739027775,4.9,99.3,,,,3,1678240814.7966423,1678237200,
6497,,,,,,,3.608,3.608,5,1678240814.7966905,1678237200,
6498,,,,,,,"0.055",3.6069999999999363,6,1678240814.796733,1678237200,
6499,,,18.270787190833335,"0",697,,,,7,1678240814.7967758,1678237200,
6500,,,58.95497139527777,"0",1126,,,,8,1678240814.7968574,1678237200,
6501,,,53.53350346833334,"0",1124,,,,9,1678240814.7968988,1678237200,
6502,,,"0.022569220738888892","0",1,,,,10,1678240814.7969394,1678237200,
6503,,,118.73938222944446,117,120,,,,11,1678240814.7969804,1678237200,
6504,,,"0.5005556908833333","0",9.503,,,,12,1678240814.7970207,1678237200,
6505,,,-57.56669287138889,-60,-55,,,,13,1678240814.797061,1678237200,
6506,,,,,,,24.561,24.561,14,1678240814.79711,1678237200,
6507,,,,,,,"0.281",24.56000000000022,15,1678240814.7971504,1678237200,
6508,,,89.11818058944446,84,122,,,,16,1678240814.7971904,1678237200,
6509,,,103.31660481750002,96,139,,,,17,1678240814.7972298,1678237200,
6510,,,51.563922096388886,"0",110,,,,18,1678240814.797269,1678237200,
6511,,,"0.8631936392000003","0.61",1,,,,19,1678240814.7973082,1678237200,
6512,,,126.99875442555559,126,128,,,,20,1678240814.797353,1678237200,
6513,,,"0.81363254427","0.758",1.096,,,,21,1678240814.7973924,1678237200,
6514,,,-54.92371250583332,-60,-51,,,,22,1678240814.797431,1678237200,
6515,,,3121.410657425644,483.52,6320.85,,,,24,1678240814.797469,1678237200,
6516,,,,,,,68.0463,67.9628,25,1678240814.797507,1678237200,
6517,,,,,,,"0.0018","0",26,1678240814.7975461,1678237200,
6518,,,122.19804890167222,120,123.73,,,,27,1678240814.7975845,1678237200,
6519,,,3060.7316474828276,189.17,6632.97,,,,28,1678240814.7976232,1678237200,
6520,,,,,,,73.1841,73.00930000000001,29,1678240814.797661,1678237200,
6521,,,,,,,"0","0",30,1678240814.7976997,1678237200,
6522,,,122.19804886645277,120,123.73,,,,31,1678240814.7977374,1678237200,
6523,,,6182.137926997429,975.44,12841.11,,,,35,1678240814.797776,1678237200,
6524,,,138.4462995467523,134.9548,141.2304,,,,36,1678240814.7978423,1678237200,
6525,,,,,,,94.0607,94.0607,40,1678240814.7978823,1678237200,
6526,,,,,,,38.6770716199999,38.6832014799999,41,1678240814.797921,1678237200,1678061791.646598
6559,,,198.9212159258333,5.5,2034.5,,,,2,1678248015.057416,1678244400,
6560,,,9.555279212777778,5.3,30.5,,,,3,1678248015.0575843,1678244400,
6561,,,,,,,3.647,3.647,5,1678248015.0576344,1678244400,
6562,,,,,,,"0.093",3.644999999999935,6,1678248015.0576806,1678244400,
6563,,,19.274912896388887,"0",736,,,,7,1678248015.057723,1678244400,
6564,,,64.0958860988889,"0",1227,,,,8,1678248015.0577643,1678244400,
6565,,,58.43110328722222,"0",1211,,,,9,1678248015.057841,1678244400,
6566,,,"0.020289649363888884","0",1,,,,10,1678248015.0578837,1678244400,
6567,,,121.95765990833333,119,123,,,,11,1678248015.0579252,1678244400,
6568,,,"0.5315301178566667","0",10.006,,,,12,1678248015.057965,1678244400,
6569,,,-57.82524299361111,-60,-55,,,,13,1678248015.0580058,1678244400,
6570,,,,,,,24.742,24.742,14,1678248015.0580485,1678244400,
6571,,,,,,,"0.462",24.741000000000223,15,1678248015.0580928,1678244400,
6572,,,89.30321492027777,84,130,,,,16,1678248015.0581334,1678244400,
6573,,,103.63492349527775,96,142,,,,17,1678248015.058173,1678244400,
6574,,,51.691151562222224,"0",99,,,,18,1678248015.0582135,1678244400,
6575,,,"0.8622749807277778","0.67",1,,,,19,1678248015.0582526,1678244400,
6576,,,130.41724046694443,128,131,,,,20,1678248015.0582912,1678244400,
6577,,,"0.7944889941616667","0.736",1.087,,,,21,1678248015.0583305,1678244400,
6578,,,-54.9099199225,-58,-52,,,,22,1678248015.0583694,1678244400,
6579,,,432.2487398326195,144.02,3471.52,,,,24,1678248015.0584092,1678244400,
6580,,,,,,,69.5537,69.4702,25,1678248015.0584576,1678244400,
6581,,,,,,,"0.0018","0",26,1678248015.0584972,1678244400,
6582,,,125.23942090157222,123.92,126.19,,,,27,1678248015.0585363,1678244400,
6583,,,398.2693999156473,53.99,2739.59,,,,28,1678248015.0585752,1678244400,
6584,,,,,,,74.6458,74.471,29,1678248015.058614,1678244400,
6585,,,,,,,"0","0",30,1678248015.0586536,1678244400,
6586,,,125.239420822375,123.92,126.19,,,,31,1678248015.0586925,1678244400,
6587,,,830.5178581767556,223.67,6211.11,,,,35,1678248015.0587323,1678244400,
6588,,,143.92106221628123,143.3685,144.1995,,,,36,1678248015.0587711,1678244400,
6589,,,,,,,97.0298,97.0298,40,1678248015.0588381,1678244400,
6590,,,,,,,39.8985593599999,39.9046892199999,41,1678248015.0588794,1678244400,1678061791.646598
7266,,,,,,,"0.054",4.041999999999919,6,1678327212.7518141,1678323600,
7267,,,17.867614011944443,"0",710,,,,7,1678327212.7518601,1678323600,
7268,,,60.19129395805556,"0",1773,,,,8,1678327212.7519002,1678323600,
7269,,,55.102315099444446,"0",1629,,,,9,1678327212.7519388,1678323600,
7270,,,"0.017864951083333334","0",1,,,,10,1678327212.7519777,1678323600,
7271,,,119.69033430833332,117,121,,,,11,1678327212.7520163,1678323600,
7272,,,"0.5069310705","0",14.777,,,,12,1678327212.7520566,1678323600,
1445,,,,,,,"0.422","0.422",5,1677484811.821881,1677481200,
7273,,,-58.236230087222225,-62,-55,,,,13,1678327212.7520952,1678323600,
7274,,,,,,,26.734,26.734,14,1678327212.752136,1678323600,
7275,,,,,,,"0.27",26.733000000000274,15,1678327212.7521784,1678323600,
7276,,,89.23569861611111,85,120,,,,16,1678327212.7522168,1678323600,
7277,,,103.14997448138888,96,136,,,,17,1678327212.7522552,1678323600,
7278,,,51.009457871666676,"0",106,,,,18,1678327212.752294,1678323600,
7279,,,"0.8659188719194445","0.63",1,,,,19,1678327212.7523317,1678323600,
7280,,,128.0784842741667,126,129,,,,20,1678327212.7523744,1678323600,
7281,,,"0.8054171220966668","0.751",1.056,,,,21,1678327212.752412,1678323600,
7282,,,-57.82039371111111,-61,-56,,,,22,1678327212.7524502,1678323600,
7283,,,1686.3505800970304,190.2,3906.08,,,,24,1678327212.7524893,1678323600,
7284,,,,,,,82.9476,82.8641,25,1678327212.7525268,1678323600,
7285,,,,,,,"0.0018","0",26,1678327212.7525659,1678323600,
6335,,,85.02045758155556,5.1,4353.5,,,,2,1678222814.895349,1678219200,
6336,,,7.9513418257222215,4.9,43.5,,,,3,1678222814.8955746,1678219200,
6337,,,,,,,3.516,3.516,5,1678222814.8957076,1678219200,
6338,,,,,,,"0.463",3.5149999999999424,6,1678222814.8958807,1678219200,
6339,,,20.038577502777777,"0",718,,,,7,1678222814.8959348,1678219200,
6340,,,70.75965010583332,"0",1332,,,,8,1678222814.8959842,1678219200,
6341,,,64.8924097886111,"0",1166,,,,9,1678222814.8960927,1678219200,
6342,,,"0.021553701102777777","0",1,,,,10,1678222814.896179,1678219200,
6343,,,119.82434067305554,116,121,,,,11,1678222814.896232,1678219200,
6344,,,"0.5949015008533334","0",11.19,,,,12,1678222814.8962786,1678219200,
6345,,,-58.1344901,-61,-56,,,,13,1678222814.8963764,1678219200,
6346,,,,,,,24.098,24.098,14,1678222814.896564,1678219200,
6347,,,,,,,2.009,24.098000000000205,15,1678222814.89664,1678219200,
6348,,,89.58904723444444,84,120,,,,16,1678222814.8966987,1678219200,
6349,,,104.0854837461111,97,143,,,,17,1678222814.8967462,1678219200,
6350,,,52.30006285083332,"0",103,,,,18,1678222814.896864,1678219200,
6351,,,"0.8615856732027779","0.66",1,,,,19,1678222814.8969574,1678219200,
6352,,,128.26591257555557,125,130,,,,20,1678222814.897009,1678219200,
6353,,,"0.8117771128244443","0.748",1.127,,,,21,1678222814.8970563,1678219200,
6354,,,-54.91212249222222,-61,-51,,,,22,1678222814.8971033,1678219200,
6355,,,2322.7456201831915,114.4,8357.19,,,,24,1678222814.8971503,1678219200,
6356,,,,,,,57.9651,57.8816,25,1678222814.8972013,1678219200,
6357,,,,,,,"0.0018","0",26,1678222814.89725,1678219200,
6358,,,123.23842567746111,120.95,125,,,,27,1678222814.8972955,1678219200,
6359,,,2186.9184390856194,31.18,6344.65,,,,28,1678222814.8975124,1678219200,
6360,,,,,,,63.64,63.4652,29,1678222814.8976083,1678219200,
6361,,,,,,,"0","0",30,1678222814.8976605,1678219200,
6362,,,123.23842580620833,120.95,125,,,,31,1678222814.8977075,1678219200,
6363,,,4509.657848959517,149.69,13808.4,,,,35,1678222814.8977578,1678219200,
6364,,,118.39620338645386,117.2053,121.6051,,,,36,1678222814.8978837,1678219200,
6365,,,,,,,74.4354,74.4354,40,1678222814.897995,1678219200,
6366,,,,,,,30.6032231999999,30.6093530599999,41,1678222814.8980885,1678219200,1678061791.646598
6367,,,78.38585513130555,2.4,1502.1,,,,2,1678226414.869251,1678222800,
6368,,,9.476793982,1.7,99.2,,,,3,1678226414.8694334,1678222800,
6369,,,,,,,3.534,3.534,5,1678226414.869496,1678222800,
6370,,,,,,,"0.482",3.533999999999941,6,1678226414.8695536,1678222800,
6371,,,19.98019691083333,"0",971,,,,7,1678226414.869609,1678222800,
6372,,,69.25790657972222,"0",1771,,,,8,1678226414.869664,1678222800,
6373,,,63.40296349916667,"0",1604,,,,9,1678226414.8697162,1678222800,
6374,,,"0.020867737630555553","0",1,,,,10,1678226414.86977,1678222800,
6375,,,119.42890238277778,117,121,,,,11,1678226414.869846,1678222800,
6376,,,"0.5837970313377777","0",14.856,,,,12,1678226414.8699026,1678222800,
6377,,,-57.25127249694444,-60,-55,,,,13,1678226414.869955,1678222800,
6378,,,,,,,24.189,24.189,14,1678226414.870022,1678222800,
6379,,,,,,,2.099,24.18800000000021,15,1678226414.8700807,1678222800,
6380,,,89.43323238,84,116,,,,16,1678226414.8701289,1678222800,
6381,,,103.63943960249999,96,133,,,,17,1678226414.870184,1678222800,
6382,,,51.67098006333333,"0",95,,,,18,1678226414.8702364,1678222800,
6383,,,"0.8632556921694445","0.68",1,,,,19,1678226414.8703043,1678222800,
6384,,,127.99429584222226,126,129,,,,20,1678226414.8703685,1678222800,
6385,,,"0.8105521907566665","0.748",1.045,,,,21,1678226414.8704226,1678222800,
6386,,,-55.62467147805557,-61,-51,,,,22,1678226414.870475,1678222800,
6387,,,2123.6436746146087,446.41,7341.43,,,,24,1678226414.8705227,1678222800,
6388,,,,,,,60.124,60.0405,25,1678226414.8705735,1678222800,
6389,,,,,,,"0.0018","0",26,1678226414.8706331,1678222800,
6390,,,123.25826067071945,120.72,124.8,,,,27,1678226414.8706872,1678222800,
6391,,,1768.6562440102418,137.36,7076.89,,,,28,1678226414.870733,1678222800,
6392,,,,,,,65.4402,65.26540000000001,29,1678226414.870816,1678222800,
6393,,,,,,,"0","0",30,1678226414.8708658,1678222800,
6394,,,123.2582606100861,120.72,124.8,,,,31,1678226414.8709273,1678222800,
6395,,,3892.3064000535505,591.14,14418.32,,,,35,1678226414.8710005,1678222800,
6396,,,123.5323863943846,121.6051,125.5642,,,,36,1678226414.87105,1678222800,
6397,,,,,,,78.3945,78.3945,40,1678226414.8711026,1678222800,
6398,,,,,,,32.2319969399999,32.238126799999904,41,1678226414.8711622,1678222800,1678061791.646598
6419,,,1078.2516756869165,139.48,4260.36,,,,24,1678230015.0652838,1678226400,
6420,,,,,,,61.1806,61.0971,25,1678230015.065352,1678226400,
6421,,,,,,,"0.0018","0",26,1678230015.0653996,1678226400,
6422,,,122.31989897655278,120.51,124.36,,,,27,1678230015.0654438,1678226400,
6423,,,1228.7176747894418,217.19,3411.02,,,,28,1678230015.0654879,1678226400,
6424,,,,,,,66.6447,66.46990000000001,29,1678230015.0655324,1678226400,
6425,,,,,,,"0","0",30,1678230015.0655792,1678226400,
6426,,,122.319899214825,120.51,124.36,,,,31,1678230015.0656242,1678226400,
6427,,,2306.968797946869,400.48,6383.36,,,,35,1678230015.0656688,1678226400,
6428,,,126.3314132225401,125.5642,127.8253,,,,36,1678230015.0657132,1678226400,
6429,,,,,,,80.6556,80.6556,40,1678230015.0657575,1678226400,
6430,,,,,,,33.1622134799999,33.1683433399999,41,1678230015.0658267,1678226400,1678061791.646598
6463,,,232.35232110958336,5.3,2629.1,,,,2,1678237214.8456712,1678233600,
6464,,,9.956230946555555,5.1,51.1,,,,3,1678237214.8458524,1678233600,
6465,,,,,,,3.589,3.589,5,1678237214.8459044,1678233600,
6466,,,,,,,"0.036",3.5879999999999375,6,1678237214.845948,1678233600,
6467,,,15.808025128055554,"0",698,,,,7,1678237214.845991,1678233600,
6468,,,56.86197572277777,"0",1612,,,,8,1678237214.8460321,1678233600,
6469,,,52.26227991027778,"0",1484,,,,9,1678237214.8460717,1678233600,
6470,,,"0.019406447972222223","0",1,,,,10,1678237214.8461115,1678233600,
6471,,,118.23386507527779,115,120,,,,11,1678237214.8461504,1678233600,
6472,,,"0.48437689520416666","0",13.74,,,,12,1678237214.84619,1678233600,
6473,,,-58.65024570833334,-63,-55,,,,13,1678237214.8462276,1678233600,
6474,,,,,,,24.47,24.47,14,1678237214.8462675,1678233600,
6475,,,,,,,"0.191",24.470000000000216,15,1678237214.8463063,1678233600,
6476,,,90.84231958333335,84,130,,,,16,1678237214.846347,1678233600,
6477,,,104.87492792,97,145,,,,17,1678237214.846386,1678233600,
6478,,,51.621580886111126,"0",108,,,,18,1678237214.846425,1678233600,
6479,,,"0.86624712775","0.63",1,,,,19,1678237214.8464704,1678233600,
6480,,,126.50104547222223,124,128,,,,20,1678237214.8465085,1678233600,
6481,,,"0.8293720254311111","0.757",1.141,,,,21,1678237214.8465466,1678233600,
6482,,,-55.82329378500001,-61,-52,,,,22,1678237214.846585,1678233600,
6483,,,3373.923988904939,158.14,6653.44,,,,24,1678237214.846624,1678233600,
6484,,,,,,,64.8726,64.7891,25,1678237214.8466635,1678233600,
6485,,,,,,,"0.0018","0",26,1678237214.8467026,1678233600,
6486,,,121.85790985461666,120.25,123.51,,,,27,1678237214.8467405,1678233600,
6487,,,3108.9861294108855,158,5675.68,,,,28,1678237214.8468058,1678233600,
6488,,,,,,,70.0822,69.90740000000001,29,1678237214.8468528,1678233600,
6489,,,,,,,"0","0",30,1678237214.8468904,1678233600,
6490,,,121.85790994512497,120.25,123.51,,,,31,1678237214.846928,1678233600,
6491,,,6482.904811642123,319.04,12120.81,,,,35,1678237214.846965,1678233600,
6492,,,130.9227805197261,128.6317,134.9548,,,,36,1678237214.847002,1678233600,
6493,,,,,,,87.7851,87.7851,40,1678237214.8470385,1678233600,
6494,,,,,,,36.0952897799999,36.101419639999904,41,1678237214.847076,1678233600,1678061791.646598
6527,,,9.799506932972223,5.3,102.1,,,,2,1678244415.2524183,1678240800,
6528,,,6.866869325083332,5.1,18,,,,3,1678244415.2525651,1678240800,
6529,,,,,,,3.627,3.627,5,1678244415.2526143,1678240800,
6530,,,,,,,"0.074",3.6259999999999355,6,1678244415.2526588,1678240800,
6531,,,18.946866424166664,"0",723,,,,7,1678244415.2527037,1678240800,
6532,,,65.543492865,"0",1698,,,,8,1678244415.2527454,1678240800,
6533,,,60.11801563527777,"0",1551,,,,9,1678244415.252822,1678240800,
6534,,,"0.018745691086111113","0",1,,,,10,1678244415.2528663,1678240800,
6535,,,120.59999335361111,118,122,,,,11,1678244415.2529075,1678240800,
6536,,,"0.5475924482977778","0",14.195,,,,12,1678244415.2529478,1678240800,
6537,,,-58.20958472722222,-63,-55,,,,13,1678244415.2529871,1678240800,
6538,,,,,,,24.651,24.651,14,1678244415.253027,1678240800,
6539,,,,,,,"0.372",24.65100000000022,15,1678244415.2530665,1678240800,
6540,,,89.0698229488889,84,119,,,,16,1678244415.2531054,1678240800,
6541,,,103.35707510583332,96,141,,,,17,1678244415.2531447,1678240800,
6542,,,51.66201023888889,"0",111,,,,18,1678244415.2531865,1678240800,
6543,,,"0.8625123730138889","0.61",1,,,,19,1678244415.2532346,1678240800,
6544,,,129.05945720694442,127,130,,,,20,1678244415.253275,1678240800,
6545,,,"0.8008014204152776","0.744",1.083,,,,21,1678244415.2533135,1678240800,
6546,,,-53.84157297611111,-58,-52,,,,22,1678244415.2533529,1678240800,
6547,,,1032.3006614214917,165.31,3876.32,,,,24,1678244415.253392,1678240800,
6548,,,,,,,69.1207,69.0372,25,1678244415.2534306,1678240800,
6549,,,,,,,"0.0018","0",26,1678244415.2534704,1678240800,
6550,,,123.99625442492503,122.45,125.31,,,,27,1678244415.2535095,1678240800,
6551,,,1021.2147584945724,140.56,2638.09,,,,28,1678244415.253549,1678240800,
6552,,,,,,,74.2478,74.07300000000001,29,1678244415.2535894,1678240800,
6553,,,,,,,"0","0",30,1678244415.253628,1678240800,
6554,,,123.99625412067776,122.45,125.31,,,,31,1678244415.2536664,1678240800,
6555,,,2053.5177508256807,309.71,6489.2,,,,35,1678244415.253705,1678240800,
6556,,,142.87433400958977,141.2304,143.3685,,,,36,1678244415.2537446,1678240800,
6557,,,,,,,96.1988,96.1988,40,1678244415.253804,1678240800,
6558,,,,,,,39.5566859599999,39.562815819999905,41,1678244415.2538455,1678240800,1678061791.646598
7286,,,123.2649754222167,122.03,124.59,,,,27,1678327212.7526028,1678323600,
7287,,,1532.788804217175,121.27,4097.17,,,,28,1678327212.7526407,1678323600,
7288,,,,,,,90.3418,90.16700000000002,29,1678327212.752681,1678323600,
7289,,,,,,,"0","0",30,1678327212.7527194,1678323600,
7290,,,123.2649757819611,122.03,124.59,,,,31,1678327212.7527568,1678323600,
7291,,,3219.140335138854,483.7,6721.13,,,,35,1678327212.752818,1678323600,
7292,,,171.87783306049485,170.059,173.2894,,,,36,1678327212.7528589,1678323600,
7293,,,,,,,126.0818,126.0818,40,1678327212.7528975,1678323600,
7294,,,,,,,51.8505521599999,51.8566820199999,41,1678327212.7529356,1678323600,1678061791.646598
7359,,,75.10279755333335,4.9,704.1,,,,2,1678338013.1653028,1678334400,
7360,,,57.10518452949999,4.7,2299,,,,3,1678338013.1655316,1678334400,
7361,,,,,,,4.1,4.1,5,1678338013.1656206,1678334400,
7362,,,,,,,"0.111",4.098999999999922,6,1678338013.1657012,1678334400,
7363,,,20.444670068055554,"0",860,,,,7,1678338013.1658762,1678334400,
7364,,,71.85198052388888,"0",1847,,,,8,1678338013.1660058,1678334400,
7365,,,66.14321702194444,"0",1715,,,,9,1678338013.1660945,1678334400,
7366,,,"0.01921771211111111","0",1,,,,10,1678338013.1661704,1678334400,
7367,,,121.9872030436111,120,123,,,,11,1678338013.1662495,1678334400,
7368,,,"0.5934241692886111","0",15.138,,,,12,1678338013.1663234,1678334400,
7369,,,-59.57320096138889,-62,-56,,,,13,1678338013.1664028,1678334400,
7370,,,,,,,27.015,27.015,14,1678338013.1664839,1678334400,
7371,,,,,,,"0.551",27.014000000000284,15,1678338013.1665664,1678334400,
7372,,,99.32098168305556,85,141,,,,16,1678338013.1666567,1678334400,
7373,,,112.25348281444444,96,153,,,,17,1678338013.1667385,1678334400,
7374,,,51.132821081388876,"0",99,,,,18,1678338013.1668506,1678334400,
7375,,,"0.8834749233277776","0.65",1,,,,19,1678338013.1669312,1678334400,
7376,,,130.70011424805554,129,131,,,,20,1678338013.167017,1678334400,
7377,,,"0.8593521602811109","0.736",1.166,,,,21,1678338013.1670702,1678334400,
7378,,,-58.174396222222214,-60,-56,,,,22,1678338013.167126,1678334400,
7379,,,395.17699933108884,139.04,3918.82,,,,24,1678338013.1671824,1678334400,
7380,,,,,,,83.9289,83.8454,25,1678338013.167244,1678334400,
7381,,,,,,,"0.0018","0",26,1678338013.1673012,1678334400,
7382,,,125.05886200433054,124.16,126.16,,,,27,1678338013.1673515,1678334400,
7383,,,709.755756042089,52.93,2736.35,,,,28,1678338013.167408,1678334400,
7384,,,,,,,91.5524,91.37760000000002,29,1678338013.167464,1678334400,
7385,,,,,,,"0","0",30,1678338013.1675186,1678334400,
7386,,,125.05886182441388,124.16,126.16,,,,31,1678338013.1675746,1678334400,
7387,,,1104.9278310180086,201.99,6427.82,,,,35,1678338013.167631,1678334400,
7388,,,174.9072092933137,174.3896,175.4813,,,,36,1678338013.167687,1678334400,
7389,,,,,,,128.2737,128.2737,40,1678338013.167745,1678334400,
7390,,,,,,,52.75229982,52.75842968,41,1678338013.1678388,1678334400,1678061791.646598
8223,,,10.13853792986111,5.1,222.7,,,,2,1678435212.3684375,1678431600,
6623,,,11.56520860775,1.3,235.5,,,,2,1678255215.081303,1678251600,
6624,,,5.433057467555554,"0.8",19,,,,3,1678255215.0814862,1678251600,
6625,,,,,,,3.684,3.684,5,1678255215.0815592,1678251600,
6626,,,,,,,"0.131",3.6829999999999337,6,1678255215.081638,1678251600,
6627,,,18.10840171,"0",1057,,,,7,1678255215.081721,1678251600,
6628,,,64.98839036333332,"0",1633,,,,8,1678255215.081853,1678251600,
6629,,,59.907673609999996,"0",1466,,,,9,1678255215.0819292,1678251600,
6630,,,"0.01652570188888889","0",1,,,,10,1678255215.082,1678251600,
6631,,,121.58314526416666,119,123,,,,11,1678255215.0820708,1678251600,
6632,,,"0.5402235420105556","0",13.426,,,,12,1678255215.0821404,1678251600,
6633,,,-57.43264534555556,-61,-54,,,,13,1678255215.0822089,1678251600,
6634,,,,,,,24.922,24.922,14,1678255215.0822802,1678251600,
6635,,,,,,,"0.643",24.922000000000228,15,1678255215.0823514,1678251600,
6636,,,89.37537930083333,84,118,,,,16,1678255215.0824227,1678251600,
6637,,,103.4715781588889,96,135,,,,17,1678255215.0824914,1678251600,
6638,,,51.262966963055554,"0",102,,,,18,1678255215.0825603,1678251600,
6639,,,"0.8644527209722224","0.66",1,,,,19,1678255215.0826294,1678251600,
6640,,,130.05247846694442,128,132,,,,20,1678255215.082706,1678251600,
6641,,,"0.7955072067122223","0.739",1.038,,,,21,1678255215.0827765,1678251600,
6642,,,-55.58859574416667,-60,-52,,,,22,1678255215.0828762,1678251600,
6643,,,362.7443191063,135.58,3371.61,,,,24,1678255215.0829463,1678251600,
6644,,,,,,,70.3217,70.2382,25,1678255215.0830152,1678251600,
6645,,,,,,,"0.0018","0",26,1678255215.083085,1678251600,
6646,,,124.57393762271387,122.95,126.39,,,,27,1678255215.0831602,1678251600,
6647,,,641.8443655867029,72.59,3585.06,,,,28,1678255215.083232,1678251600,
6648,,,,,,,75.9708,75.796,29,1678255215.0833044,1678251600,
6649,,,,,,,"0","0",30,1678255215.0833826,1678251600,
6650,,,124.57393753285278,122.95,126.39,,,,31,1678255215.083455,1678251600,
6651,,,1004.5896247756581,213.95,6201.97,,,,35,1678255215.0835285,1678251600,
6652,,,145.9961145906769,145.2685,146.2925,,,,36,1678255215.0835907,1678251600,
6653,,,,,,,99.1228,99.1228,40,1678255215.083649,1678251600,
6654,,,,,,,40.7596195599999,40.7657494199999,41,1678255215.0837088,1678251600,1678061791.646598
6655,,,6.927353654527778,5.1,23.6,,,,2,1678258815.037303,1678255200,
6656,,,6.880037210777778,4.9,72.7,,,,3,1678258815.0374854,1678255200,
6657,,,,,,,3.704,3.704,5,1678258815.0375597,1678255200,
6658,,,,,,,"0.15",3.7019999999999325,6,1678258815.037627,1678255200,
6659,,,19.20672554277778,"0",731,,,,7,1678258815.0377102,1678255200,
6660,,,70.41500829166668,"0",1238,,,,8,1678258815.0378406,1678255200,
6661,,,64.92333261138889,"0",1203,,,,9,1678258815.037936,1678255200,
6662,,,"0.020529314158333336","0",1,,,,10,1678258815.0380263,1678255200,
6663,,,121.78938259944444,119,122,,,,11,1678258815.0381079,1678255200,
6664,,,"0.5824460970880555","0",10.18,,,,12,1678258815.0381875,1678255200,
6665,,,-57.18720032277778,-60,-55,,,,13,1678258815.0382648,1678255200,
6666,,,,,,,25.013,25.013,14,1678258815.038343,1678255200,
6667,,,,,,,"0.733",25.01200000000023,15,1678258815.0384204,1678255200,
6668,,,89.031245425,84,120,,,,16,1678258815.0384986,1678255200,
6669,,,103.58456315111111,96,139,,,,17,1678258815.038576,1678255200,
6670,,,52.112393397222206,"0",109,,,,18,1678258815.0386534,1678255200,
6671,,,"0.8607466371138891","0.62",1,,,,19,1678258815.0387297,1678255200,
6672,,,130.36696853277775,129,131,,,,20,1678258815.038851,1678255200,
6673,,,"0.7948867294216667","0.738",1.06,,,,21,1678258815.03893,1678255200,
6674,,,-55.54716885611111,-60,-52,,,,22,1678258815.039007,1678255200,
6675,,,353.19087800193057,137.29,3394.82,,,,24,1678258815.039085,1678255200,
6676,,,,,,,70.6755,70.592,25,1678258815.03916,1678255200,
6677,,,,,,,"0.0018","0",26,1678258815.0392373,1678255200,
6678,,,124.72134161445001,123.32,125.66,,,,27,1678258815.0393116,1678255200,
6679,,,761.3550974060944,52.26,2781.82,,,,28,1678258815.0393865,1678255200,
6680,,,,,,,76.7309,76.55610000000001,29,1678258815.0394628,1678255200,
6681,,,,,,,"0","0",30,1678258815.0395293,1678255200,
6682,,,124.721341728475,123.32,125.66,,,,31,1678258815.0395951,1678255200,
6683,,,1114.5451987829917,195.47,5958.97,,,,35,1678258815.039659,1678255200,
6684,,,146.8425369575509,146.2925,147.4064,,,,36,1678258815.0397239,1678255200,
6685,,,,,,,100.2367,100.2367,40,1678258815.0398166,1678255200,
6686,,,,,,,41.2178780199999,41.2240078799999,41,1678258815.039887,1678255200,1678061791.646598
6687,,,35.9435197355,1.8,3457.3,,,,2,1678262415.1910036,1678258800,
6688,,,5.574403706916666,1.6,16.9,,,,3,1678262415.19114,1678258800,
6689,,,,,,,3.722,3.722,5,1678262415.191184,1678258800,
6690,,,,,,,"0.168",3.7199999999999314,6,1678262415.1912258,1678258800,
6691,,,18.379050716944445,"0",732,,,,7,1678262415.191264,1678258800,
6692,,,59.370239535555555,"0",1215,,,,8,1678262415.1913013,1678258800,
6693,,,53.948384813888886,"0",1197,,,,9,1678262415.1913385,1678258800,
6694,,,"0.01952678215833333","0",1,,,,10,1678262415.1913753,1678258800,
6695,,,121.82221094944443,119,122,,,,11,1678262415.1914146,1678258800,
6696,,,"0.49221131442861105","0",9.935,,,,12,1678262415.191451,1678258800,
6697,,,-57.20887107972222,-60,-55,,,,13,1678262415.1914878,1678258800,
6698,,,,,,,25.103,25.103,14,1678262415.191528,1678258800,
1674,,,,,,,6.453,6.453,14,1677524411.684769,1677520800,
6699,,,,,,,"0.823",25.102000000000235,15,1678262415.1915712,1678258800,
6700,,,89.0288695288889,84,119,,,,16,1678262415.1916137,1678258800,
6701,,,103.32628487611112,96,136,,,,17,1678262415.191658,1678258800,
6702,,,51.52990469694444,"0",104,,,,18,1678262415.1917033,1678258800,
6703,,,"0.8626292612361111","0.65",1,,,,19,1678262415.1917577,1678258800,
6704,,,130.36085330416668,128,131,,,,20,1678262415.191836,1678258800,
6705,,,"0.7928598378694444","0.734",1.044,,,,21,1678262415.1918955,1678258800,
6706,,,-55.7091628963889,-59,-51,,,,22,1678262415.1919472,1678258800,
6707,,,333.92434372317774,136.65,3399.46,,,,24,1678262415.1919904,1678258800,
6708,,,,,,,71.0078,70.9243,25,1678262415.1920328,1678258800,
6709,,,,,,,"0.0018","0",26,1678262415.1920753,1678258800,
6710,,,124.70173167181389,123.18,125.83,,,,27,1678262415.192119,1678258800,
6711,,,744.9799418033973,73.58,3118.84,,,,28,1678262415.1921628,1678258800,
6712,,,,,,,77.4729,77.2981,29,1678262415.1922069,1678258800,
6713,,,,,,,"0","0",30,1678262415.1922498,1678258800,
6714,,,124.7017315623861,123.18,125.83,,,,31,1678262415.1922922,1678258800,
6715,,,1078.9049421503055,224.06,6362.21,,,,35,1678262415.1923347,1678258800,
6716,,,147.90603686258302,147.4064,148.4807,,,,36,1678262415.1923766,1678258800,
6717,,,,,,,101.311,101.311,40,1678262415.1924186,1678258800,
6718,,,,,,,41.6598450399999,41.6659748999999,41,1678262415.1924603,1678258800,1678061791.646598
6847,,,465.8643559791945,4.3,1556.6,,,,2,1678280411.815465,1678276800,
6848,,,16.233025854166662,4.1,47.6,,,,3,1678280411.815648,1678276800,
6849,,,,,,,3.812,3.812,5,1678280411.8157072,1678276800,
6850,,,,,,,"0.259",3.810999999999927,6,1678280411.815759,1678276800,
6851,,,19.979551763055554,"0",1010,,,,7,1678280411.8158643,1678276800,
6852,,,66.19981886694444,"0",1722,,,,8,1678280411.815909,1678276800,
6853,,,60.13030881166667,"0",1574,,,,9,1678280411.8159504,1678276800,
6854,,,"0.018712641380555558","0",1,,,,10,1678280411.8159904,1678276800,
6855,,,119.19693790416665,116,120,,,,11,1678280411.8160305,1678276800,
6856,,,"0.5603974792836112","0",14.359,,,,12,1678280411.81607,1678276800,
6857,,,-57.680807342777776,-65,-55,,,,13,1678280411.816109,1678276800,
6858,,,,,,,25.555,25.555,14,1678280411.8161492,1678276800,
6859,,,,,,,1.276,25.555000000000245,15,1678280411.8161907,1678276800,
6860,,,89.06039270111108,79,119,,,,16,1678280411.81623,1678276800,
6861,,,103.31840028749997,97,134,,,,17,1678280411.8162692,1678276800,
6862,,,51.73245676055554,"0",102,,,,18,1678280411.8163085,1678276800,
6863,,,"0.862660564638889","0.65",1,,,,19,1678280411.8163466,1678276800,
6864,,,127.52240743027778,126,129,,,,20,1678280411.8163857,1678276800,
6865,,,"0.8103450467700001","0.759",1.044,,,,21,1678280411.8164237,1678276800,
6866,,,-56.85159519361111,-62,-53,,,,22,1678280411.8164704,1678276800,
6867,,,1494.756945610697,131.03,3728.87,,,,24,1678280411.8165097,1678276800,
6868,,,,,,,76.0261,75.9426,25,1678280411.816548,1678276800,
6869,,,,,,,"0.0018","0",26,1678280411.8165872,1678276800,
6870,,,122.39222580618058,121.3,123.57,,,,27,1678280411.8166254,1678276800,
6871,,,1498.552435995125,32.15,2832.49,,,,28,1678280411.8166633,1678276800,
6872,,,,,,,82.3216,82.14680000000001,29,1678280411.8167007,1678276800,
6873,,,,,,,"0","0",30,1678280411.816738,1678276800,
6874,,,122.39222585621387,121.3,123.57,,,,31,1678280411.8167777,1678276800,
6875,,,2993.310243443028,177.64,6413.83,,,,35,1678280411.8168442,1678276800,
6876,,,157.19105707084617,155.177,158.3477,,,,36,1678280411.81689,1678276800,
6877,,,,,,,111.1401,111.1401,40,1678280411.8169303,1678276800,
6878,,,,,,,45.7035367799999,45.7096666399999,41,1678280411.8169687,1678276800,1678061791.646598
7300,,,67.7032499488889,"0",1558,,,,8,1678330812.7021735,1678327200,
7301,,,62.02117245861111,"0",1386,,,,9,1678330812.702214,1678327200,
7302,,,"0.01980871032777778","0",1,,,,10,1678330812.702254,1678327200,
7303,,,120.75047686250001,119,122,,,,11,1678330812.7022932,1678327200,
7304,,,"0.5644087899911111","0",12.883,,,,12,1678330812.7023327,1678327200,
7305,,,-59.3664668825,-63,-56,,,,13,1678330812.7023716,1678327200,
7306,,,,,,,26.825,26.825,14,1678330812.702414,1678327200,
7307,,,,,,,"0.361",26.824000000000275,15,1678330812.7024531,1678327200,
7308,,,89.52271900833335,85,141,,,,16,1678330812.702493,1678327200,
7309,,,102.98937201444447,96,141,,,,17,1678330812.7025316,1678327200,
7310,,,50.378548157222205,"0",96,,,,18,1678330812.70257,1678327200,
7311,,,"0.8695981880638888","0.67",1,,,,19,1678330812.702608,1678327200,
7312,,,129.47453009,128,130,,,,20,1678330812.7026463,1678327200,
7313,,,"0.7962270383288889","0.741",1.097,,,,21,1678330812.7026927,1678327200,
7314,,,-56.05420409694444,-60,-52,,,,22,1678330812.7027314,1678327200,
7315,,,409.94722352932496,147.44,3383.18,,,,24,1678330812.7027695,1678327200,
7316,,,,,,,83.3551,83.27159999999999,25,1678330812.7028358,1678327200,
7317,,,,,,,"0.0018","0",26,1678330812.7028756,1678327200,
7318,,,124.28135029304724,122.87,125.22,,,,27,1678330812.7029128,1678327200,
7319,,,325.8782417718583,54.39,3351.24,,,,28,1678330812.7029505,1678327200,
7320,,,,,,,90.6656,90.49080000000001,29,1678330812.7029889,1678327200,
7321,,,,,,,"0","0",30,1678330812.7030275,1678327200,
7322,,,124.28135020593612,122.87,125.22,,,,31,1678330812.7030916,1678327200,
7323,,,735.8252254703334,205.57,6029.99,,,,35,1678330812.703144,1678327200,
7324,,,173.61487717448335,173.2894,174.0207,,,,36,1678330812.703194,1678327200,
7325,,,,,,,126.8131,126.8131,40,1678330812.7032387,1678327200,
7326,,,,,,,52.1514089799999,52.1575388399999,41,1678330812.7032812,1678327200,1678061791.646598
8224,,,5.686096111138888,4.9,14.2,,,,3,1678435212.368586,1678431600,
8225,,,,,,,4.607,4.607,5,1678435212.368636,1678431600,
8226,,,,,,,"0.174",4.605999999999959,6,1678435212.3686805,1678431600,
8227,,,19.965418290000002,"0",741,,,,7,1678435212.368725,1678431600,
8228,,,64.94223210916665,"0",1850,,,,8,1678435212.3687673,1678431600,
8229,,,59.10658195416668,"0",1700,,,,9,1678435212.3688445,1678431600,
8230,,,"0.021734970641666667","0",1,,,,10,1678435212.3688886,1678431600,
8231,,,122.14055650027778,120,123,,,,11,1678435212.3689303,1678431600,
8232,,,"0.5359395035997222","0",15.077,,,,12,1678435212.3689716,1678431600,
8233,,,-60.30838867694445,-62,-58,,,,13,1678435212.369013,1678431600,
8234,,,,,,,29.476,29.476,14,1678435212.3690536,1678431600,
8235,,,,,,,"0.831",29.476000000000333,15,1678435212.3690944,1678431600,
8236,,,92.64895368055555,84,129,,,,16,1678435212.369135,1678431600,
8237,,,106.76298987638889,96,138,,,,17,1678435212.3691761,1678431600,
8238,,,52.33614168833333,"0",96,,,,18,1678435212.3692155,1678431600,
8239,,,"0.8668710611416666","0.66",1,,,,19,1678435212.3692555,1678431600,
8240,,,130.8662961913889,129,132,,,,20,1678435212.3692966,1678431600,
8241,,,"0.8166380080641668","0.738",1.054,,,,21,1678435212.3693435,1678431600,
8242,,,-56.083182825833326,-59,-53,,,,22,1678435212.3693888,1678431600,
8243,,,325.5140567517611,136.67,3419.6,,,,24,1678435212.3694274,1678431600,
8244,,,,,,,106.0222,105.9387,25,1678435212.3694665,1678431600,
8245,,,,,,,"0.0018","0",26,1678435212.369506,1678431600,
8246,,,125.26322330129447,124.13,126.09,,,,27,1678435212.3695443,1678431600,
8247,,,644.8940599277805,46.73,3206.57,,,,28,1678435212.369583,1678431600,
8248,,,,,,,115.2659,115.09110000000001,29,1678435212.3696218,1678431600,
8249,,,,,,,"0","0",30,1678435212.3696604,1678431600,
6719,,,37.31297925616667,4.6,1735.8,,,,2,1678266015.1974638,1678262400,
6720,,,6.480407860944445,4.2,74.6,,,,3,1678266015.1976032,1678262400,
6721,,,,,,,3.741,3.741,5,1678266015.1976533,1678262400,
6722,,,,,,,"0.188",3.73999999999993,6,1678266015.1976984,1678262400,
6723,,,18.259640134444442,"0",724,,,,7,1678266015.1977415,1678262400,
6724,,,63.33627208444444,"0",1305,,,,8,1678266015.197823,1678262400,
6725,,,57.99234538388888,"0",1189,,,,9,1678266015.197868,1678262400,
6726,,,"0.019832793155555556","0",1,,,,10,1678266015.1979084,1678262400,
6727,,,121.42683806027776,119,122,,,,11,1678266015.1979482,1678262400,
6728,,,"0.5255972621263888","0",10.759,,,,12,1678266015.1979904,1678262400,
6729,,,-57.61680535888889,-60,-55,,,,13,1678266015.1980307,1678262400,
6730,,,,,,,25.193,25.193,14,1678266015.1980703,1678262400,
6731,,,,,,,"0.913",25.192000000000238,15,1678266015.1981108,1678262400,
6732,,,88.86203811416665,84,119,,,,16,1678266015.19815,1678262400,
6733,,,103.04955658749999,96,135,,,,17,1678266015.1981888,1678262400,
6734,,,51.409268216111094,"0",103,,,,18,1678266015.1982267,1678262400,
6735,,,"0.8632992379527779","0.65",1,,,,19,1678266015.1982734,1678262400,
6736,,,129.89172620805556,128,130,,,,20,1678266015.1983135,1678262400,
6737,,,"0.7934116085525003","0.741",1.036,,,,21,1678266015.1983666,1678262400,
6738,,,-55.37598755083334,-59,-52,,,,22,1678266015.1984622,1678262400,
6739,,,182.73643986143887,142.09,1493.54,,,,24,1678266015.1985211,1678262400,
6740,,,,,,,71.1834,71.0999,25,1678266015.1985593,1678262400,
6741,,,,,,,"0.0018","0",26,1678266015.1985984,1678262400,
6742,,,124.738095045475,123.94,125.42,,,,27,1678266015.1986349,1678262400,
6743,,,184.37268802525557,77.45,1437.26,,,,28,1678266015.198672,1678262400,
6744,,,,,,,77.6665,77.49170000000001,29,1678266015.1987123,1678262400,
6745,,,,,,,"0","0",30,1678266015.198749,1678262400,
6746,,,124.73809493529723,123.94,125.42,,,,31,1678266015.1988192,1678262400,
6747,,,367.1101579277806,222.71,1731.76,,,,35,1678266015.19886,1678262400,
6748,,,148.67865058622723,148.4807,148.8499,,,,36,1678266015.198898,1678262400,
6749,,,,,,,101.6802,101.6802,40,1678266015.198936,1678262400,
6750,,,,,,,41.8117339199999,41.817863779999904,41,1678266015.1989727,1678262400,1678061791.646598
6751,,,13.644833396583335,"0.9",248.9,,,,2,1678269611.718331,1678266000,
6752,,,5.278969915055556,"0.7",15.9,,,,3,1678269611.7185118,1678266000,
6753,,,,,,,3.759,3.759,5,1678269611.7185733,1678266000,
6754,,,,,,,"0.206",3.75799999999993,6,1678269611.7186277,1678266000,
6755,,,15.968278220000002,"0",766,,,,7,1678269611.7186813,1678266000,
6756,,,58.56436926499999,"0",1798,,,,8,1678269611.7187326,1678266000,
6757,,,54.06248654833333,"0",1650,,,,9,1678269611.7188141,1678266000,
6758,,,"0.015786160158333333","0",1,,,,10,1678269611.7188692,1678266000,
6759,,,120.94388910805556,119,121,,,,11,1678269611.7189193,1678266000,
6760,,,"0.4881375418455556","0",14.836,,,,12,1678269611.7189682,1678266000,
6761,,,-57.81206170555556,-61,-55,,,,13,1678269611.7190168,1678266000,
6762,,,,,,,25.284,25.284,14,1678269611.7190723,1678266000,
6763,,,,,,,1.005,25.284000000000237,15,1678269611.7191224,1678266000,
6764,,,90.34206007249998,84,128,,,,16,1678269611.719182,1678266000,
6765,,,104.41752337749999,96,141,,,,17,1678269611.7192333,1678266000,
6766,,,51.375107273611114,"0",102,,,,18,1678269611.7192826,1678266000,
6767,,,"0.8662478469083331","0.66",1,,,,19,1678269611.719331,1678266000,
6768,,,129.41781615277776,128,130,,,,20,1678269611.7193801,1678266000,
6769,,,"0.806950764648611","0.744",1.093,,,,21,1678269611.7194295,1678266000,
6770,,,-55.52907357444445,-59,-52,,,,22,1678269611.7194786,1678266000,
6771,,,172.15136774312222,138.55,1510.22,,,,24,1678269611.7195268,1678266000,
6772,,,,,,,71.3569,71.2734,25,1678269611.7195756,1678266000,
6773,,,,,,,"0.0018","0",26,1678269611.7196252,1678266000,
6774,,,124.23531937400831,123.54,125.04,,,,27,1678269611.7196739,1678266000,
6775,,,171.48434251806393,46.34,386.49,,,,28,1678269611.719723,1678266000,
6776,,,,,,,77.8361,77.66130000000001,29,1678269611.7197714,1678266000,
6777,,,,,,,"0","0",30,1678269611.7198498,1678266000,
6778,,,124.23531952555834,123.54,125.04,,,,31,1678269611.7199006,1678266000,
6779,,,343.6366771866612,190.86,1675.94,,,,35,1678269611.7199504,1678266000,
6780,,,149.02035051964992,148.8499,149.193,,,,36,1678269611.719999,1678266000,
6781,,,,,,,102.0233,102.0233,40,1678269611.7200496,1678266000,
6782,,,,,,,41.9528852599999,41.959015119999904,41,1678269611.7200975,1678266000,1678061791.646598
6783,,,41.23110350877777,"0.6",1485.5,,,,2,1678273212.1062973,1678269600,
6784,,,6.29815960338889,"0.3",20.8,,,,3,1678273212.106474,1678269600,
6785,,,,,,,3.776,3.776,5,1678273212.1065698,1678269600,
6786,,,,,,,"0.223",3.7749999999999293,6,1678273212.106625,1678269600,
6787,,,16.275506513055557,"0",713,,,,7,1678273212.1066782,1678269600,
6788,,,54.777763939166675,"0",1800,,,,8,1678273212.106724,1678269600,
6789,,,50.081772604166666,"0",1657,,,,9,1678273212.1067684,1678269600,
6790,,,"0.016496206733333334","0",1,,,,10,1678273212.1068516,1678269600,
6791,,,120.39291947472223,118,121,,,,11,1678273212.106898,1678269600,
6792,,,"0.4588861072283334","0",14.976,,,,12,1678273212.1069524,1678269600,
6793,,,-57.44220431333332,-62,-55,,,,13,1678273212.107002,1678269600,
6794,,,,,,,25.374,25.374,14,1678273212.1070457,1678269600,
1825,,,,,,,"0.548","0.548",5,1677553211.797869,1677549600,
6795,,,,,,,1.095,25.37400000000024,15,1678273212.10712,1678269600,
6796,,,88.63060508888891,84,121,,,,16,1678273212.107197,1678269600,
6797,,,102.69627364305553,96,144,,,,17,1678273212.1072474,1678269600,
6798,,,51.13369463416668,"0",114,,,,18,1678273212.1072962,1678269600,
6799,,,"0.8640267361027775","0.61",1,,,,19,1678273212.107347,1678269600,
6800,,,128.84863016305553,127,130,,,,20,1678273212.1073956,1678269600,
6801,,,"0.796833661024722","0.744",1.113,,,,21,1678273212.1074464,1678269600,
6802,,,-57.80120889194445,-61,-53,,,,22,1678273212.1074975,1678269600,
6803,,,332.5422814724889,137.7,2950.93,,,,24,1678273212.1075506,1678269600,
6804,,,,,,,71.6487,71.5652,25,1678273212.107592,1678269600,
6805,,,,,,,"0.0018","0",26,1678273212.107633,1678269600,
6806,,,123.80121465770834,122.4,124.59,,,,27,1678273212.1076756,1678269600,
6807,,,321.54711035160557,75.81,2700.29,,,,28,1678273212.107723,1678269600,
6808,,,,,,,78.1145,77.93970000000002,29,1678273212.1077654,1678269600,
6809,,,,,,,"0","0",30,1678273212.107842,1678269600,
6810,,,123.80121477707222,122.4,124.59,,,,31,1678273212.1078918,1678269600,
6811,,,654.0856245251111,220.51,5569.02,,,,35,1678273212.1079395,1678269600,
6812,,,149.40156603096662,149.193,149.7632,,,,36,1678273212.1079893,1678269600,
6813,,,,,,,102.5849,102.5849,40,1678273212.108031,1678269600,
6814,,,,,,,42.1839274999999,42.190057359999905,41,1678273212.1080823,1678269600,1678061791.646598
6815,,,29.980399815833337,4.3,1543.8,,,,2,1678276811.7714522,1678273200,
6816,,,6.13781519625,4.1,25.7,,,,3,1678276811.7716057,1678273200,
6817,,,,,,,3.794,3.794,5,1678276811.771656,1678273200,
6818,,,,,,,"0.24",3.791999999999928,6,1678276811.7717013,1678273200,
6819,,,16.93539595638889,"0",691,,,,7,1678276811.7717452,1678273200,
6820,,,55.121398853333325,"0",1654,,,,8,1678276811.771828,1678273200,
6821,,,50.15611235916668,"0",1509,,,,9,1678276811.771874,1678273200,
6822,,,"0.01898099781111111","0",1,,,,10,1678276811.7719164,1678273200,
6823,,,118.19386611944445,116,119,,,,11,1678276811.7719567,1678273200,
6824,,,"0.4700325684344444","0",14.195,,,,12,1678276811.7719977,1678273200,
6825,,,-57.75739035666666,-67,-55,,,,13,1678276811.7720387,1678273200,
6826,,,,,,,25.465,25.465,14,1678276811.7720807,1678273200,
6827,,,,,,,1.185,25.464000000000244,15,1678276811.772123,1678273200,
6828,,,89.55078467444444,84,129,,,,16,1678276811.7721736,1678273200,
6829,,,103.20207081888888,96,142,,,,17,1678276811.7722144,1678273200,
6830,,,50.503678449999995,"0",104,,,,18,1678276811.7722542,1678273200,
6831,,,"0.8682889548694446","0.64",1,,,,19,1678276811.772295,1678273200,
6832,,,126.37856452055554,125,128,,,,20,1678276811.7723358,1678273200,
6833,,,"0.8167909681408331","0.758",1.122,,,,21,1678276811.7723787,1678273200,
6834,,,-58.05497618916666,-62,-55,,,,22,1678276811.7724185,1678273200,
6835,,,2784.0859818825525,2477.32,4493.13,,,,24,1678276811.7724586,1678273200,
6836,,,,,,,74.4433,74.35979999999999,25,1678276811.7725,1678273200,
6837,,,,,,,"0.0018","0",26,1678276811.7725399,1678273200,
6838,,,121.60303575980834,120.2,122.65,,,,27,1678276811.772581,1678273200,
6839,,,2614.938115019039,2375.37,3843.16,,,,28,1678276811.7726223,1678273200,
6840,,,,,,,80.7337,80.55890000000001,29,1678276811.772663,1678273200,
6841,,,,,,,"0","0",30,1678276811.7727048,1678273200,
6842,,,121.60303580199167,120.2,122.65,,,,31,1678276811.7727463,1678273200,
6843,,,5399.02164987392,4931.88,7790.04,,,,35,1678276811.7728126,1678273200,
6844,,,152.50445988919498,149.7632,155.177,,,,36,1678276811.772857,1678273200,
6845,,,,,,,107.9987,107.9987,40,1678276811.772897,1678273200,
6846,,,,,,,44.4111648199999,44.4172946799999,41,1678276811.7729378,1678273200,1678061791.646598
6911,,,123.23480737633332,5.1,1524.5,,,,2,1678287612.0470946,1678284000,
6912,,,8.705112010277778,4.9,44.6,,,,3,1678287612.0472515,1678284000,
6913,,,,,,,3.848,3.848,5,1678287612.0473025,1678284000,
6914,,,,,,,"0.294",3.8459999999999246,6,1678287612.0473495,1678284000,
6915,,,18.45781954138889,"0",742,,,,7,1678287612.0474079,1678284000,
6916,,,62.37704828250002,"0",1549,,,,8,1678287612.0474524,1678284000,
6917,,,57.151643239722226,"0",1360,,,,9,1678287612.0474958,1678284000,
6918,,,"0.018148790880555554","0",1,,,,10,1678287612.0475395,1678284000,
6919,,,120.79890791472224,119,121,,,,11,1678287612.0475821,1678284000,
6920,,,"0.5221425865122222","0",12.824,,,,12,1678287612.0476258,1678284000,
6921,,,-58.613003370833326,-62,-56,,,,13,1678287612.0476682,1678284000,
6922,,,,,,,25.736,25.736,14,1678287612.047713,1678284000,
6923,,,,,,,1.457,25.73600000000025,15,1678287612.0477574,1678284000,
6924,,,88.88345589750001,84,118,,,,16,1678287612.0478325,1678284000,
6925,,,103.37106864666664,96,134,,,,17,1678287612.0478857,1678284000,
6926,,,52.07262348194444,"0",100,,,,18,1678287612.0479295,1678284000,
6927,,,"0.860601358061111","0.66",1,,,,19,1678287612.047973,1678284000,
6928,,,129.08501843722217,128,130,,,,20,1678287612.0480156,1678284000,
6929,,,"0.8000182067327777","0.749",1.033,,,,21,1678287612.0480576,1678284000,
6930,,,-62.05825961666667,-67,-56,,,,22,1678287612.0480993,1678284000,
6931,,,162.57021140855275,124.01,1479.85,,,,24,1678287612.0481412,1678284000,
6932,,,,,,,76.7437,76.6602,25,1678287612.0481846,1678284000,
6933,,,,,,,"0.0018","0",26,1678287612.0482275,1678284000,
6934,,,124.10258539286114,123.43,124.68,,,,27,1678287612.0482697,1678284000,
6935,,,142.7437412338139,55.69,1016.58,,,,28,1678287612.0483127,1678284000,
6936,,,,,,,83.0336,82.85880000000002,29,1678287612.0483634,1678284000,
6937,,,,,,,"0","0",30,1678287612.0484073,1678284000,
6938,,,124.10258538735836,123.43,124.68,,,,31,1678287612.0484488,1678284000,
6939,,,305.31454536795826,186.99,1545.11,,,,35,1678287612.0484896,1678284000,
6940,,,159.6320166089482,159.475,159.7773,,,,36,1678287612.048531,1678284000,
6941,,,,,,,112.5697,112.5697,40,1678287612.0485728,1678284000,
6942,,,,,,,46.2916742199999,46.2978040799999,41,1678287612.0486133,1678284000,1678061791.646598
7327,,,398.3534753783056,17.9,1226.2,,,,2,1678334412.8268497,1678330800,
7328,,,10.571001291638888,5.2,24.8,,,,3,1678334412.8269997,1678330800,
7329,,,,,,,4.08,4.08,5,1678334412.8270495,1678330800,
7330,,,,,,,"0.091",4.078999999999922,6,1678334412.8270924,1678330800,
7331,,,16.94143094027778,"0",727,,,,7,1678334412.8271346,1678330800,
7332,,,58.3678247061111,"0",1791,,,,8,1678334412.827177,1678330800,
7333,,,53.47907358083334,"0",1640,,,,9,1678334412.8272178,1678330800,
7334,,,"0.021598287158333337","0",1,,,,10,1678334412.8272583,1678330800,
7335,,,121.605412575,120,122,,,,11,1678334412.8272984,1678330800,
7336,,,"0.4839118054666667","0",14.719,,,,12,1678334412.8273375,1678330800,
7337,,,-59.23562424972223,-63,-56,,,,13,1678334412.8273768,1678330800,
7338,,,,,,,26.915,26.915,14,1678334412.8274174,1678330800,
7339,,,,,,,"0.451",26.91400000000028,15,1678334412.8274581,1678330800,
7340,,,89.7479337552778,85,123,,,,16,1678334412.827498,1678330800,
7341,,,103.3532999525,96,138,,,,17,1678334412.8275378,1678330800,
7342,,,50.534728602499996,"0",102,,,,18,1678334412.8275843,1678330800,
7343,,,"0.8689392367749998","0.66",1,,,,19,1678334412.8276236,1678330800,
7344,,,129.98170491722226,129,131,,,,20,1678334412.8276632,1678330800,
7345,,,"0.7948336147694445","0.738",1.058,,,,21,1678334412.827702,1678330800,
7346,,,-57.82020871138889,-61,-55,,,,22,1678334412.8277411,1678330800,
6879,,,266.54115342974995,5.2,1540.3,,,,2,1678284011.898869,1678280400,
6880,,,12.463258430527778,5.1,48.4,,,,3,1678284011.8990552,1678280400,
6881,,,,,,,3.83,3.83,5,1678284011.8991523,1678280400,
6882,,,,,,,"0.277",3.828999999999926,6,1678284011.899205,1678280400,
6883,,,17.076439449166667,"0",717,,,,7,1678284011.899253,1678280400,
6884,,,59.120275957500006,"0",1849,,,,8,1678284011.8992994,1678280400,
6885,,,54.15029969027777,"0",1707,,,,9,1678284011.8993456,1678280400,
6886,,,"0.017550107708333335","0",1,,,,10,1678284011.8993914,1678280400,
6887,,,120.47286776138888,117,121,,,,11,1678284011.899437,1678280400,
6888,,,"0.49468358463583334","0",15.304,,,,12,1678284011.8994904,1678280400,
6889,,,-57.53414684916667,-62,-55,,,,13,1678284011.8995383,1678280400,
6890,,,,,,,25.646,25.646,14,1678284011.8995893,1678280400,
6891,,,,,,,1.367,25.646000000000246,15,1678284011.8996406,1678280400,
6892,,,89.36697068777778,84,147,,,,16,1678284011.8996878,1678280400,
6893,,,103.84347484555555,96,188,,,,17,1678284011.8997507,1678280400,
6894,,,52.17416527611112,"0",156,,,,18,1678284011.8998303,1678280400,
6895,,,"0.8610397177833332","0.56",1,,,,19,1678284011.899881,1678280400,
6896,,,128.96277751611115,127,130,,,,20,1678284011.899929,1678280400,
6897,,,"0.8053706246322222","0.746",1.454,,,,21,1678284011.899977,1678280400,
6898,,,-58.187537230833335,-64,-55,,,,22,1678284011.9000251,1678280400,
6899,,,557.5661846631223,123.98,3958.14,,,,24,1678284011.9000728,1678280400,
6900,,,,,,,76.5857,76.5022,25,1678284011.9001384,1678280400,
6901,,,,,,,"0.0018","0",26,1678284011.9002132,1678280400,
6902,,,123.77794953675,122.47,124.92,,,,27,1678284011.9002624,1678280400,
6903,,,569.7528360039722,60.89,2959.25,,,,28,1678284011.90031,1678280400,
6904,,,,,,,82.8893,82.71450000000002,29,1678284011.9003565,1678280400,
6905,,,,,,,"0","0",30,1678284011.900404,1678280400,
6906,,,123.7779493574111,122.47,124.92,,,,31,1678284011.9004512,1678280400,
6907,,,1127.3185572836971,189.82,6651.7,,,,35,1678284011.9005,1678280400,
6908,,,158.71174984017634,158.3477,159.475,,,,36,1678284011.9005487,1678280400,
6909,,,,,,,112.2674,112.2674,40,1678284011.9006026,1678280400,
6910,,,,,,,46.1673079999999,46.1734378599999,41,1678284011.9006512,1678280400,1678061791.646598
7347,,,173.72713925230553,142.89,1516.01,,,,24,1678334412.8278067,1678330800,
7348,,,,,,,83.5307,83.4472,25,1678334412.8278506,1678330800,
7349,,,,,,,"0.0018","0",26,1678334412.827891,1678330800,
7350,,,124.81005423733889,123.88,125.59,,,,27,1678334412.827932,1678330800,
7351,,,192.15996559095558,56.27,1473.5,,,,28,1678334412.8279717,1678330800,
7352,,,,,,,90.8589,90.68410000000002,29,1678334412.828012,1678330800,
7353,,,,,,,"0","0",30,1678334412.8280516,1678330800,
7354,,,124.81005413955002,123.88,125.59,,,,31,1678334412.8280945,1678330800,
7355,,,365.8860441260611,204.14,1667.08,,,,35,1678334412.8281343,1678330800,
7356,,,174.2184142498268,174.0207,174.3896,,,,36,1678334412.8281767,1678330800,
7357,,,,,,,127.182,127.182,40,1678334412.8282182,1678330800,
7358,,,,,,,52.3031744399999,52.3093042999999,41,1678334412.8282607,1678330800,1678061791.646598
8250,,,125.26322321330558,124.13,126.09,,,,31,1678435212.3697004,1678431600,
8251,,,970.4067318678609,190.09,6018.89,,,,35,1678435212.3697388,1678431600,
8252,,,220.85496455712777,220.3018,221.2881,,,,36,1678435212.3697772,1678431600,
8253,,,,,,,174.0736,174.0736,40,1678435212.3698697,1678431600,
8254,,,,,,,71.5943786799999,71.60050853999991,41,1678435212.3699117,1678431600,1678061791.646598
8255,,,8.465646868527777,5.1,148.4,,,,2,1678438812.5302582,1678435200,
8256,,,69.46706925069444,4.9,6074.7,,,,3,1678438812.5304224,1678435200,
8257,,,,,,,4.626,4.626,5,1678438812.530483,1678435200,
8258,,,,,,,"0.193",4.62499999999996,6,1678438812.5305624,1678435200,
8259,,,19.89726223944444,"0",732,,,,7,1678438812.5306277,1678435200,
8260,,,68.34683998861111,"0",1843,,,,8,1678438812.5306754,1678435200,
8261,,,62.720533091944446,"0",1695,,,,9,1678438812.530731,1678435200,
8262,,,"0.01847962411111111","0",1,,,,10,1678438812.5307775,1678435200,
8263,,,121.95407124777778,120,123,,,,11,1678438812.530854,1678435200,
8264,,,"0.5645498094902778","0",15.263,,,,12,1678438812.5309443,1678435200,
8265,,,-60.48332666583332,-62,-59,,,,13,1678438812.5309904,1678435200,
8266,,,,,,,29.572,29.572,14,1678438812.5310462,1678435200,
8267,,,,,,,"0.926",29.57100000000034,15,1678438812.5310922,1678435200,
8268,,,93.93399610888888,84,132,,,,16,1678438812.5311358,1678435200,
8269,,,108.20452045805554,97,149,,,,17,1678438812.531184,1678435200,
8270,,,52.91904054416665,"0",103,,,,18,1678438812.5312269,1678435200,
8271,,,"0.8668812780305556","0.64",1,,,,19,1678438812.5312853,1678435200,
8272,,,130.81252627333333,129,131,,,,20,1678438812.531329,1678435200,
8273,,,"0.8285915856861111","0.739",1.137,,,,21,1678438812.5313704,1678435200,
8274,,,-55.853582061944444,-59,-53,,,,22,1678438812.5314188,1678435200,
8275,,,175.7194658792805,140.08,1413.7,,,,24,1678438812.5314622,1678435200,
8276,,,,,,,106.1975,106.114,25,1678438812.5315106,1678435200,
8277,,,,,,,"0.0018","0",26,1678438812.5315533,1678435200,
8278,,,125.41129392354168,124.03,126.01,,,,27,1678438812.531601,1678435200,
8279,,,166.95917337104723,46.15,1449.53,,,,28,1678438812.531644,1678435200,
8280,,,,,,,115.432,115.25720000000001,29,1678438812.531694,1678435200,
8281,,,,,,,"0","0",30,1678438812.5317414,1678435200,
8282,,,125.41129403181668,124.03,126.01,,,,31,1678438812.5318072,1678435200,
8283,,,342.67864169025006,199.09,1606.5,,,,35,1678438812.5318651,1678435200,
8284,,,221.4550171442257,221.2881,221.6295,,,,36,1678438812.5319245,1678435200,
8285,,,,,,,174.415,174.415,40,1678438812.5319855,1678435200,
8286,,,,,,,71.7348306399999,71.7409604999999,41,1678438812.5320358,1678435200,1678061791.646598
8351,,,46.69560256280554,5.1,3392.6,,,,2,1678449614.946968,1678446000,
8352,,,7.310473743944446,4.7,100,,,,3,1678449614.9471266,1678446000,
8353,,,,,,,4.683,4.683,5,1678449614.9471831,1678446000,
8354,,,,,,,"0.249",4.680999999999963,6,1678449614.9472349,1678446000,
8355,,,19.174278180555554,"0",801,,,,7,1678449614.947283,1678446000,
8356,,,64.19919114111111,"0",1701,,,,8,1678449614.9473298,1678446000,
8357,,,58.678146992777776,"0",1573,,,,9,1678449614.947377,1678446000,
8358,,,"0.022617727200000003","0",1,,,,10,1678449614.9474237,1678446000,
8359,,,119.59601650222224,117,121,,,,11,1678449614.9474695,1678446000,
8360,,,"0.540380936425","0",14.322,,,,12,1678449614.9475176,1678446000,
7423,,,17.11672442172222,4.6,1203,,,,2,1678345213.098952,1678341600,
7424,,,5.883543303500001,4.4,24.4,,,,3,1678345213.0991333,1678341600,
7425,,,,,,,4.138,4.138,5,1678345213.09921,1678341600,
7426,,,,,,,"0.148",4.135999999999925,6,1678345213.09927,1678341600,
7427,,,19.44279577305556,"0",745,,,,7,1678345213.099318,1678341600,
7428,,,67.0071736375,"0",1464,,,,8,1678345213.0993712,1678341600,
7429,,,61.54543030583334,"0",1262,,,,9,1678345213.0994282,1678341600,
7430,,,"0.019205615463888884","0",1,,,,10,1678345213.099479,1678341600,
7431,,,122.84227509055556,120,123,,,,11,1678345213.099532,1678341600,
7432,,,"0.5499026480316668","0",11.882,,,,12,1678345213.0995784,1678341600,
7433,,,-59.98035589972222,-64,-57,,,,13,1678345213.0996275,1678341600,
7434,,,,,,,27.196,27.196,14,1678345213.0996737,1678341600,
7435,,,,,,,"0.732",27.195000000000288,15,1678345213.0997252,1678341600,
7436,,,90.25106476611113,85,145,,,,16,1678345213.0997758,1678341600,
7437,,,103.50141403222221,97,152,,,,17,1678345213.0999565,1678341600,
7438,,,50.03909249527778,"0",108,,,,18,1678345213.1000323,1678341600,
7439,,,"0.8722661143638889","0.64",1,,,,19,1678345213.1000824,1678341600,
7440,,,131.45590281361112,129,132,,,,20,1678345213.1001432,1678341600,
7441,,,"0.7880703702777779","0.733",1.168,,,,21,1678345213.1002169,1678341600,
7442,,,-58.62515028416666,-61,-56,,,,22,1678345213.1002753,1678341600,
7443,,,412.68283979033345,138.43,3442.46,,,,24,1678345213.1003206,1678341600,
7444,,,,,,,84.7298,84.6463,25,1678345213.1003697,1678341600,
7445,,,,,,,"0.0018","0",26,1678345213.1004245,1678341600,
7446,,,125.67008276370554,123.92,126.89,,,,27,1678345213.1004703,1678341600,
7447,,,886.958779170964,119.78,3109.05,,,,28,1678345213.1005144,1678341600,
7448,,,,,,,93.0125,92.83770000000001,29,1678345213.1005597,1678341600,
7449,,,,,,,"0","0",30,1678345213.1006062,1678341600,
7450,,,125.67008265075278,123.92,126.89,,,,31,1678345213.1006615,1678341600,
7451,,,1299.6420933355946,264.57,6066,,,,35,1678345213.1007047,1678341600,
7452,,,177.09800754026966,176.4535,177.7423,,,,36,1678345213.1007588,1678341600,
7453,,,,,,,130.5347,130.5347,40,1678345213.100834,1678341600,
7454,,,,,,,53.6824752199999,53.6886050799999,41,1678345213.1008863,1678341600,1678061791.646598
7455,,,6.3063632972777794,3.2,27.1,,,,2,1678348813.1777222,1678345200,
7456,,,5.691247071083333,2.8,19.7,,,,3,1678348813.1779733,1678345200,
7457,,,,,,,4.156,4.156,5,1678348813.1780667,1678345200,
7458,,,,,,,"0.167",4.154999999999926,6,1678348813.1781635,1678345200,
7459,,,18.364665658055557,"0",745,,,,7,1678348813.1783087,1678345200,
7460,,,60.56350367722222,"0",1242,,,,8,1678348813.1783962,1678345200,
7461,,,55.13132969694445,"0",1229,,,,9,1678348813.1784785,1678345200,
7462,,,"0.019741041108333333","0",1,,,,10,1678348813.1785822,1678345200,
7463,,,122.92359316833334,121,123,,,,11,1678348813.178651,1678345200,
7464,,,"0.49797262896166666","0",10.078,,,,12,1678348813.1787179,1678345200,
7465,,,-59.90286786416667,-64,-57,,,,13,1678348813.1788173,1678345200,
7466,,,,,,,27.286,27.286,14,1678348813.178891,1678345200,
7467,,,,,,,"0.822",27.28500000000029,15,1678348813.1789632,1678345200,
7468,,,89.65583671305556,85,124,,,,16,1678348813.1790323,1678345200,
7469,,,102.99552695888889,96,146,,,,17,1678348813.1791131,1678345200,
7470,,,49.989358502500004,"0",113,,,,18,1678348813.179185,1678345200,
7471,,,"0.8709853203083333","0.63",1,,,,19,1678348813.1792543,1678345200,
7472,,,131.65119891749998,130,132,,,,20,1678348813.1793225,1678345200,
7473,,,"0.7832618788361111","0.731",1.11,,,,21,1678348813.1793857,1678345200,
7474,,,-57.99203460555555,-62,-54,,,,22,1678348813.1794455,1678345200,
7475,,,172.23836455704443,140.81,1525.63,,,,24,1678348813.1795037,1678345200,
7476,,,,,,,84.9,84.8165,25,1678348813.1795611,1678345200,
7477,,,,,,,"0.0018","0",26,1678348813.1796234,1678345200,
7478,,,126.02578714296943,125.21,126.65,,,,27,1678348813.17968,1678345200,
7479,,,478.71839508864997,52.6,1748.85,,,,28,1678348813.1797369,1678345200,
7480,,,,,,,93.4986,93.3238,29,1678348813.179824,1678345200,
7481,,,,,,,"0","0",30,1678348813.179884,1678345200,
7482,,,126.02578723094167,125.21,126.65,,,,31,1678348813.1799405,1678345200,
7483,,,650.956647917586,203.38,1963.73,,,,35,1678348813.179998,1678345200,
7484,,,178.12611841311238,177.7423,178.3986,,,,36,1678348813.1800554,1678345200,
7485,,,,,,,131.191,131.191,40,1678348813.1801176,1678345200,
7486,,,,,,,53.95247704,53.9586069,41,1678348813.1801755,1678345200,1678061791.646598
7487,,,8.231785664805555,5.1,159.2,,,,2,1678352419.1283042,1678348800,
7488,,,5.897739420416666,4.9,16.2,,,,3,1678352419.1285527,1678348800,
7489,,,,,,,4.175,4.175,5,1678352419.1286623,1678348800,
7490,,,,,,,"0.186",4.1739999999999275,6,1678352419.1287477,1678348800,
7491,,,20.505794935555553,"0",975,,,,7,1678352419.128866,1678348800,
7492,,,68.0346460638889,"0",1871,,,,8,1678352419.1289363,1678348800,
7493,,,62.13964444472223,"0",1691,,,,9,1678352419.129,1678348800,
7494,,,"0.018180939202777777","0",1,,,,10,1678352419.1290598,1678348800,
7495,,,121.47753692027781,119,123,,,,11,1678352419.129133,1678348800,
7496,,,"0.5647494225844444","0",15.221,,,,12,1678352419.129221,1678348800,
7497,,,-59.979560902222225,-64,-58,,,,13,1678352419.1293242,1678348800,
7498,,,,,,,27.376,27.376,14,1678352419.1294265,1678348800,
2114,,,,,,,8.456,8.456,14,1677603612.404359,1677600000,
7499,,,,,,,"0.912",27.375000000000295,15,1678352419.129534,1678348800,
7500,,,89.73358845722224,85,118,,,,16,1678352419.1296353,1678348800,
7501,,,102.7755134061111,96,138,,,,17,1678352419.129738,1678348800,
7502,,,49.36267935166666,"0",106,,,,18,1678352419.129869,1678348800,
7503,,,"0.8736397333888887","0.64",1,,,,19,1678352419.1299505,1678348800,
7504,,,130.35534242194444,128,132,,,,20,1678352419.13003,1678348800,
7505,,,"0.7896400981461111","0.733",1.064,,,,21,1678352419.1301064,1678348800,
7506,,,-58.341714225555556,-61,-56,,,,22,1678352419.1301813,1678348800,
7507,,,175.52689975717774,139.75,1518.03,,,,24,1678352419.1302638,1678348800,
7508,,,,,,,85.0716,84.9881,25,1678352419.13034,1678348800,
7509,,,,,,,"0.0018","0",26,1678352419.13042,1678348800,
7510,,,124.9524141064194,123.99,126.8,,,,27,1678352419.1304953,1678348800,
7511,,,148.60339352534447,46.39,304.78,,,,28,1678352419.1305757,1678348800,
7512,,,,,,,93.6482,93.47340000000001,29,1678352419.1306531,1678348800,
7513,,,,,,,"0","0",30,1678352419.1307275,1678348800,
7514,,,124.95241439621945,123.99,126.8,,,,31,1678352419.1308362,1678348800,
7515,,,324.13120517285284,193.11,1690.67,,,,35,1678352419.130915,1678348800,
7516,,,178.5683720598411,178.3986,178.7198,,,,36,1678352419.1310003,1678348800,
7517,,,,,,,131.5122,131.5122,40,1678352419.1310806,1678348800,
7518,,,,,,,54.08461872,54.09074858,41,1678352419.1311605,1678348800,1678061791.646598
7519,,,12.20419814622222,1.1,815.8,,,,2,1678356014.6964498,1678352400,
7520,,,5.013799916194444,"0.7",16.6,,,,3,1678356014.6965957,1678352400,
7521,,,,,,,4.195,4.195,5,1678356014.6966426,1678352400,
7522,,,,,,,"0.205",4.192999999999929,6,1678356014.6966853,1678352400,
7523,,,18.243096627777774,"0",718,,,,7,1678356014.6967263,1678352400,
7524,,,54.69763692250001,"0",1733,,,,8,1678356014.6967695,1678352400,
7525,,,49.24345288555555,"0",1597,,,,9,1678356014.69684,1678352400,
7526,,,"0.020029101288888886","0",1,,,,10,1678356014.6968827,1678352400,
7527,,,120.71630312277777,118,121,,,,11,1678356014.6969228,1678352400,
7528,,,"0.45635604298194443","0",14.322,,,,12,1678356014.6969638,1678352400,
7529,,,-59.76851746555556,-63,-57,,,,13,1678356014.6970046,1678352400,
7530,,,,,,,27.467,27.467,14,1678356014.6970448,1678352400,
7531,,,,,,,1.003,27.466000000000296,15,1678356014.6970866,1678352400,
7532,,,90.48692791666669,85,117,,,,16,1678356014.6971273,1678352400,
7533,,,103.94434813805556,95,148,,,,17,1678356014.6971736,1678352400,
7534,,,50.28641567999998,"0",109,,,,18,1678356014.697214,1678352400,
7535,,,"0.8710207550638889","0.67",1,,,,19,1678356014.6972532,1678352400,
7536,,,129.27881136555558,127,130,,,,20,1678356014.6972916,1678352400,
7537,,,"0.8045907753022221","0.738",1.145,,,,21,1678356014.6973307,1678352400,
7538,,,-58.13610889805556,-61,-56,,,,22,1678356014.6973693,1678352400,
7539,,,352.9861444575417,138.79,3632.25,,,,24,1678356014.6974087,1678352400,
7540,,,,,,,85.4221,85.3386,25,1678356014.6974478,1678352400,
7541,,,,,,,"0.0018","0",26,1678356014.6974912,1678352400,
7542,,,124.03211492594166,122.12,124.9,,,,27,1678356014.697531,1678352400,
7543,,,359.045460765236,49.94,2711.89,,,,28,1678356014.6975954,1678352400,
7544,,,,,,,94.0012,93.8264,29,1678356014.6976364,1678352400,
7545,,,,,,,"0","0",30,1678356014.697676,1678352400,
7546,,,124.03211499609166,122.12,124.9,,,,31,1678356014.697716,1678352400,
7547,,,712.0305070282303,195.11,6258.91,,,,35,1678356014.6977572,1678352400,
7548,,,178.9834321626241,178.7198,179.4233,,,,36,1678356014.6978283,1678352400,
7549,,,,,,,132.2157,132.2157,40,1678356014.6978703,1678352400,
7550,,,,,,,54.37403862,54.38016848,41,1678356014.697913,1678352400,1678061791.646598
7615,,,42.265375035888894,5,486.2,,,,2,1678366814.662603,1678363200,
7616,,,6.197839924861111,4.9,13.9,,,,3,1678366814.6629043,1678363200,
7617,,,,,,,4.249,4.249,5,1678366814.6630478,1678363200,
7618,,,,,,,"0.26",4.247999999999934,6,1678366814.663165,1678363200,
7619,,,17.909703585,"0",725,,,,7,1678366814.6632583,1678363200,
7620,,,50.251510765,"0",1192,,,,8,1678366814.6633542,1678363200,
7621,,,44.69694686194444,"0",1185,,,,9,1678366814.663444,1678363200,
7622,,,"0.016969286752777778","0",1,,,,10,1678366814.663604,1678363200,
7623,,,120.45740051861112,117,122,,,,11,1678366814.663729,1678363200,
7624,,,"0.42184971697527773","0",9.873,,,,12,1678366814.663855,1678363200,
7625,,,-57.898032669999985,-64,-55,,,,13,1678366814.663932,1678363200,
7626,,,,,,,27.738,27.738,14,1678366814.6640067,1678363200,
7627,,,,,,,1.274,27.737000000000304,15,1678366814.6641288,1678363200,
7628,,,89.63076827027776,85,120,,,,16,1678366814.66421,1678363200,
7629,,,103.30908628555557,96,133,,,,17,1678366814.664286,1678363200,
7630,,,50.84703110638889,"0",98,,,,18,1678366814.664375,1678363200,
7631,,,"0.8679435792916667","0.67",1,,,,19,1678366814.6644497,1678363200,
7632,,,128.99664792,126,131,,,,20,1678366814.6645222,1678363200,
7633,,,"0.8014895384783336","0.741",1.024,,,,21,1678366814.6646008,1678363200,
7634,,,-55.739684321388886,-60,-52,,,,22,1678366814.6646628,1678363200,
7635,,,1257.9783549537556,141.84,5068.51,,,,24,1678366814.6647239,1678363200,
7636,,,,,,,88.9109,88.8274,25,1678366814.664814,1678363200,
7637,,,,,,,"0.0018","0",26,1678366814.6648839,1678363200,
7638,,,123.80409463863889,121.07,125.52,,,,27,1678366814.6649559,1678363200,
7639,,,1235.8866729436331,99.94,3302.67,,,,28,1678366814.665043,1678363200,
7640,,,,,,,97.3478,97.17300000000002,29,1678366814.665146,1678363200,
7641,,,,,,,"0","0",30,1678366814.6652167,1678363200,
7642,,,123.8040986625889,121.07,125.52,,,,31,1678366814.6652808,1678363200,
7643,,,2493.8722713658176,266.07,7596.68,,,,35,1678366814.665341,1678363200,
7644,,,185.2917290150959,183.6929,186.2587,,,,36,1678366814.6654088,1678363200,
7645,,,,,,,139.0442,139.0442,40,1678366814.66547,1678363200,
7646,,,,,,,57.18328352,57.189413380000005,41,1678366814.6655385,1678363200,1678061791.646598
7839,,,6.38749614411111,5.1,35.9,,,,2,1678392014.9874272,1678388400,
7840,,,5.743497984444446,4.9,18.7,,,,3,1678392014.987582,1678388400,
7841,,,,,,,4.377,4.377,5,1678392014.9876373,1678388400,
7842,,,,,,,"0.388",4.375999999999943,6,1678392014.9876854,1678388400,
7843,,,17.278681306111114,"0",736,,,,7,1678392014.9877317,1678388400,
7844,,,65.33714182388887,"0",1216,,,,8,1678392014.9877772,1678388400,
7845,,,60.27032530777779,"0",1214,,,,9,1678392014.9878716,1678388400,
7846,,,"0.018557578013888888","0",1,,,,10,1678392014.9879162,1678388400,
7847,,,121.96825545805558,119,123,,,,11,1678392014.9879606,1678388400,
7848,,,"0.5385782086099999","0",9.97,,,,12,1678392014.9880052,1678388400,
7849,,,-58.40724789361111,-62,-56,,,,13,1678392014.9880493,1678388400,
7850,,,,,,,28.374,28.374,14,1678392014.9880927,1678388400,
7851,,,,,,,1.91,28.37300000000032,15,1678392014.988137,1678388400,
7852,,,91.6734694727778,85,120,,,,16,1678392014.9881802,1678388400,
7853,,,103.82733355999999,96,149,,,,17,1678392014.9882286,1678388400,
7854,,,47.20643952277779,"0",109,,,,18,1678392014.9882715,1678388400,
7855,,,"0.8838907652472222","0.69",1,,,,19,1678392014.9883149,1678388400,
7856,,,130.65998381555553,128,131,,,,20,1678392014.9883578,1678388400,
7857,,,"0.7952911820466667","0.735",1.14,,,,21,1678392014.9884012,1678388400,
7858,,,-55.87437703472222,-59,-52,,,,22,1678392014.9884436,1678388400,
7551,,,25.42103367611111,"0.5",1219.1,,,,2,1678359615.1194556,1678356000,
7552,,,5.936051760916666,"0.3",18.4,,,,3,1678359615.1196036,1678356000,
7553,,,,,,,4.212,4.212,5,1678359615.1196527,1678356000,
7554,,,,,,,"0.223",4.21099999999993,6,1678359615.1196969,1678356000,
7555,,,17.35049582972222,"0",707,,,,7,1678359615.119739,1678356000,
7556,,,57.08025372583332,"0",1451,,,,8,1678359615.1198127,1678356000,
7557,,,51.889589398611115,"0",1281,,,,9,1678359615.119858,1678356000,
7558,,,"0.018184936199999998","0",1,,,,10,1678359615.1198993,1678356000,
7559,,,119.9230665525,118,121,,,,11,1678359615.1199443,1678356000,
7560,,,"0.4789404222286111","0",12.14,,,,12,1678359615.1199918,1678356000,
7561,,,-58.75702281444445,-64,-55,,,,13,1678359615.1200373,1678356000,
7562,,,,,,,27.557,27.557,14,1678359615.1200914,1678356000,
7563,,,,,,,1.093,27.5560000000003,15,1678359615.1201508,1678356000,
7564,,,90.27607734666668,85,121,,,,16,1678359615.1202002,1678356000,
7565,,,103.34893094972222,96,132,,,,17,1678359615.1202471,1678356000,
7566,,,49.534277546111106,"0",98,,,,18,1678359615.1202927,1678356000,
7567,,,"0.873908635402778","0.67",1,,,,19,1678359615.1203384,1678356000,
7568,,,128.63137097083333,127,129,,,,20,1678359615.120385,1678356000,
7569,,,"0.8045185867727778","0.745",1.025,,,,21,1678359615.1204336,1678356000,
7570,,,-56.86851535888889,-63,-52,,,,22,1678359615.12048,1678356000,
7571,,,178.16473392029445,137.68,1452.27,,,,24,1678359615.1205268,1678356000,
7572,,,,,,,85.6004,85.51689999999999,25,1678359615.120573,1678356000,
7573,,,,,,,"0.0018","0",26,1678359615.120622,1678356000,
7574,,,123.39233667324167,122.41,124.06,,,,27,1678359615.1207054,1678356000,
7575,,,212.46123941115835,43.1,1098.24,,,,28,1678359615.1207538,1678356000,
7576,,,,,,,94.2136,94.03880000000001,29,1678359615.1208239,1678356000,
7577,,,,,,,"0","0",30,1678359615.120872,1678356000,
7578,,,123.39233671397226,122.41,124.06,,,,31,1678359615.1209214,1678356000,
7579,,,390.6263128908777,188.15,1507.55,,,,35,1678359615.1209688,1678356000,
7580,,,179.61909454988492,179.4233,179.814,,,,36,1678359615.1210153,1678356000,
7581,,,,,,,132.5995,132.5995,40,1678359615.1210613,1678356000,
7582,,,,,,,54.53193394,54.5380638,41,1678359615.1211069,1678356000,1678061791.646598
7583,,,20.83606603661111,2.6,486,,,,2,1678363214.8804612,1678359600,
7584,,,7.699188224361111,2.4,116.1,,,,3,1678363214.8806334,1678359600,
7585,,,,,,,4.23,4.23,5,1678363214.880696,1678359600,
7586,,,,,,,"0.241",4.228999999999932,6,1678363214.880744,1678359600,
7587,,,18.002119071666666,"0",703,,,,7,1678363214.8808372,1678359600,
7588,,,57.624714219722215,"0",1246,,,,8,1678363214.8808868,1678359600,
7589,,,52.262479895277785,"0",1137,,,,9,1678363214.8809333,1678359600,
7590,,,"0.018900961755555553","0",1,,,,10,1678363214.8809795,1678359600,
7591,,,119.11093447361111,117,121,,,,11,1678363214.8810253,1678359600,
7592,,,"0.4875779898355556","0",10.505,,,,12,1678363214.8811,1678359600,
7593,,,-58.192431078055556,-60,-56,,,,13,1678363214.8811667,1678359600,
7594,,,,,,,27.647,27.647,14,1678363214.881217,1678359600,
7595,,,,,,,1.184,27.6470000000003,15,1678363214.8812633,1678359600,
7596,,,89.95447118388891,85,117,,,,16,1678363214.8813076,1678359600,
7597,,,103.53573653611112,95,133,,,,17,1678363214.8813512,1678359600,
7598,,,50.483224549166664,"0",101,,,,18,1678363214.8813949,1678359600,
7599,,,"0.8692975720777777","0.65",1,,,,19,1678363214.8814409,1678359600,
7600,,,127.32366847944444,126,129,,,,20,1678363214.8814852,1678359600,
7601,,,"0.8130928276144442","0.749",1.032,,,,21,1678363214.8815384,1678359600,
7602,,,-55.916569332499996,-59,-53,,,,22,1678363214.8815923,1678359600,
7603,,,2049.267860488089,138.34,4185.56,,,,24,1678363214.8816369,1678359600,
7604,,,,,,,87.6151,87.5316,25,1678363214.8816826,1678359600,
7605,,,,,,,"0.0018","0",26,1678363214.8817284,1678359600,
7606,,,122.52762759836112,120.89,123.83,,,,27,1678363214.8817801,1678359600,
7607,,,1895.1012789104195,48.57,3910.09,,,,28,1678363214.8818655,1678359600,
7608,,,,,,,96.0778,95.903,29,1678363214.8819113,1678359600,
7609,,,,,,,"0","0",30,1678363214.881956,1678359600,
7610,,,122.5276277201528,120.89,123.83,,,,31,1678363214.882002,1678359600,
7611,,,3944.366101886097,274.83,7211.05,,,,35,1678363214.8820553,1678359600,
7612,,,181.28734715273924,179.814,183.6929,,,,36,1678363214.88212,1678359600,
7613,,,,,,,136.4784,136.4784,40,1678363214.8821924,1678359600,
7614,,,,,,,56.1277134,56.13384326,41,1678363214.8822384,1678359600,1678061791.646598
7647,,,715.6950656805833,4,1910.5,,,,2,1678370414.7774203,1678366800,
7648,,,20.803293567583335,3.9,54.2,,,,3,1678370414.7776418,1678366800,
7649,,,,,,,4.267,4.267,5,1678370414.7777307,1678366800,
7650,,,,,,,"0.278",4.265999999999934,6,1678370414.7778387,1678366800,
7651,,,18.4128915625,"0",732,,,,7,1678370414.7779021,1678366800,
7652,,,64.41843264027777,"0",1209,,,,8,1678370414.7779682,1678366800,
7653,,,59.186835237222226,"0",1188,,,,9,1678370414.7780259,1678366800,
7654,,,"0.020116499441666668","0",1,,,,10,1678370414.7780826,1678366800,
7655,,,121.62323069138888,119,122,,,,11,1678370414.7781453,1678366800,
7656,,,"0.5349678406258332","0",9.944,,,,12,1678370414.778206,1678366800,
7657,,,-59.1195465313889,-64,-56,,,,13,1678370414.7782626,1678366800,
7658,,,,,,,27.828,27.828,14,1678370414.77832,1678366800,
2305,,,,,,,"0.709","0.709",5,1677639612.735579,1677636000,
7659,,,,,,,1.364,27.827000000000307,15,1678370414.7783837,1678366800,
7660,,,90.4476595677778,85,142,,,,16,1678370414.7784412,1678366800,
7661,,,104.94746497249999,96,196,,,,17,1678370414.7785113,1678366800,
7662,,,52.45495773444446,"0",149,,,,18,1678370414.7785683,1678366800,
7663,,,"0.8626070471861111","0.62",1,,,,19,1678370414.77866,1678366800,
7664,,,130.15933040472223,128,131,,,,20,1678370414.7787325,1678366800,
7665,,,"0.8063917067708332","0.739",1.511,,,,21,1678370414.778824,1678366800,
7666,,,-55.51826550111111,-59,-51,,,,22,1678370414.7788916,1678366800,
7667,,,670.1559285589834,133.57,3891.11,,,,24,1678370414.7789469,1678366800,
7668,,,,,,,89.5825,89.499,25,1678370414.7790082,1678366800,
7669,,,,,,,"0.0018","0",26,1678370414.7790656,1678366800,
7670,,,124.88184894170831,123.29,125.91,,,,27,1678370414.779128,1678366800,
7671,,,770.3451486998306,146.09,3418.68,,,,28,1678370414.7791896,1678366800,
7672,,,,,,,98.1192,97.94440000000002,29,1678370414.779246,1678366800,
7673,,,,,,,"0","0",30,1678370414.779302,1678366800,
7674,,,124.88184893605836,123.29,125.91,,,,31,1678370414.779358,1678366800,
7675,,,1440.502688569717,298.35,6611.63,,,,35,1678370414.779427,1678366800,
7676,,,187.01480364666546,186.2587,187.7017,,,,36,1678370414.779489,1678366800,
7677,,,,,,,140.4872,140.4872,40,1678370414.7795444,1678366800,
7678,,,,,,,57.77693372,57.783063580000004,41,1678370414.7796054,1678366800,1678061791.646598
7775,,,29.263224928611105,5.1,1518.5,,,,2,1678384815.1684966,1678381200,
7776,,,35.69142243572221,4.9,3451.6,,,,3,1678384815.1686523,1678381200,
7777,,,,,,,4.341,4.341,5,1678384815.168703,1678381200,
7778,,,,,,,"0.351",4.33899999999994,6,1678384815.1687484,1678381200,
7779,,,18.62187138777778,"0",735,,,,7,1678384815.1688282,1678381200,
7780,,,61.0527189725,"0",1219,,,,8,1678384815.1688733,1678381200,
7781,,,55.5097777625,"0",1217,,,,9,1678384815.1689153,1678381200,
7782,,,"0.019554182124999996","0",1,,,,10,1678384815.1689568,1678381200,
7783,,,121.86036855805554,118,123,,,,11,1678384815.1689985,1678381200,
7784,,,"0.5045974258294444","0",9.988,,,,12,1678384815.16904,1678381200,
7785,,,-59.2245843811111,-63,-56,,,,13,1678384815.1690805,1678381200,
7786,,,,,,,28.191,28.191,14,1678384815.1691215,1678381200,
7787,,,,,,,1.727,28.190000000000317,15,1678384815.169162,1678381200,
7788,,,92.58207110055555,85,130,,,,16,1678384815.169202,1678381200,
7789,,,105.5803596138889,96,149,,,,17,1678384815.169247,1678381200,
7790,,,49.25985442472223,"0",98,,,,18,1678384815.169287,1678381200,
7791,,,"0.877482743636111","0.66",1,,,,19,1678384815.1693265,1678381200,
7792,,,130.6832991513889,129,131,,,,20,1678384815.169369,1678381200,
7793,,,"0.8087886159733334","0.737",1.143,,,,21,1678384815.1694093,1678381200,
7794,,,-55.55965378111111,-60,-50,,,,22,1678384815.1694493,1678381200,
7795,,,985.2672067807026,131.15,4615.99,,,,24,1678384815.1694882,1678381200,
7796,,,,,,,94.633,94.5495,25,1678384815.1695364,1678381200,
7797,,,,,,,"0.0018","0",26,1678384815.1695771,1678381200,
7798,,,125.67137176428612,123.61,127.06,,,,27,1678384815.1696167,1678381200,
7799,,,787.3838618756193,111.77,3369.81,,,,28,1678384815.1696558,1678381200,
7800,,,,,,,102.6983,102.52350000000001,29,1678384815.169696,1678381200,
7801,,,,,,,"0","0",30,1678384815.1697397,1678381200,
7802,,,125.67137202851391,123.61,127.06,,,,31,1678384815.1698074,1678381200,
7803,,,1772.6458164884582,245.46,7678.53,,,,35,1678384815.16985,1678381200,
7804,,,196.47363420983743,195.5655,197.3313,,,,36,1678384815.1698885,1678381200,
7805,,,,,,,150.1168,150.1168,40,1678384815.1699274,1678381200,
7806,,,,,,,61.73855116,61.74468102,41,1678384815.1699672,1678381200,1678061791.646598
7967,,,28.296309915333328,5.1,1813.9,,,,2,1678406418.4651966,1678402800,
7968,,,6.4445881454444445,5,28.5,,,,3,1678406418.4653604,1678402800,
7969,,,,,,,4.452,4.452,5,1678406418.465422,1678402800,
7970,,,,,,,"0.019",4.450999999999949,6,1678406418.4654737,1678402800,
7971,,,20.103566595,"0",860,,,,7,1678406418.4655228,1678402800,
7972,,,66.98655388555555,"0",1769,,,,8,1678406418.465571,1678402800,
7973,,,61.167844264444454,"0",1597,,,,9,1678406418.4656184,1678402800,
7974,,,"0.01983188154722222","0",1,,,,10,1678406418.4656653,1678402800,
7975,,,120.1078335675,118,121,,,,11,1678406418.4657125,1678402800,
7976,,,"0.5616880436861111","0",14.642,,,,12,1678406418.4657605,1678402800,
7977,,,-61.97962015055557,-69,-56,,,,13,1678406418.4658372,1678402800,
7978,,,,,,,28.737,28.737,14,1678406418.465888,1678402800,
7979,,,,,,,"0.091",28.736000000000324,15,1678406418.4659364,1678402800,
7980,,,90.0092409025,83,115,,,,16,1678406418.4659836,1678402800,
7981,,,104.99754178777773,97,133,,,,17,1678406418.4660306,1678402800,
7982,,,53.21629997222221,"0",101,,,,18,1678406418.4660764,1678402800,
7983,,,"0.8578010710833333","0.65",1,,,,19,1678406418.4661293,1678402800,
7984,,,128.75612280861108,126,130,,,,20,1678406418.4661767,1678402800,
7985,,,"0.8162374536841668","0.753",1.03,,,,21,1678406418.4662235,1678402800,
7986,,,-57.51844790250001,-63,-53,,,,22,1678406418.46627,1678402800,
7987,,,986.1520961110251,136.63,3359.41,,,,24,1678406418.466316,1678402800,
7988,,,,,,,99.1014,99.0179,25,1678406418.4663627,1678402800,
7989,,,,,,,"0.0018","0",26,1678406418.4664097,1678402800,
7990,,,123.50013139611946,122.01,124.7,,,,27,1678406418.4664562,1678402800,
7991,,,1053.2677387804058,273.73,2852.75,,,,28,1678406418.4665024,1678402800,
7992,,,,,,,107.127,106.9522,29,1678406418.4665508,1678402800,
7993,,,,,,,"0","0",30,1678406418.4665968,1678402800,
7994,,,123.50013145303336,122.01,124.7,,,,31,1678406418.4666429,1678402800,
7995,,,2039.416237859706,421.64,6125.4,,,,35,1678406418.4666896,1678402800,
7996,,,205.60088191264222,204.242,206.2284,,,,36,1678406418.4667454,1678402800,
7997,,,,,,,159.0139,159.0139,40,1678406418.4668171,1678402800,
7998,,,,,,,65.3988181,65.40494796,41,1678406418.4668634,1678402800,1678061791.646598
8031,,,180.51467518861114,5.2,1606.2,,,,2,1678413618.4056635,1678410000,
8032,,,8.213883315694444,4.9,25,,,,3,1678413618.4058554,1678410000,
8033,,,,,,,4.491,4.491,5,1678413618.405911,1678410000,
8034,,,,,,,"0.057",4.488999999999951,6,1678413618.4059608,1678410000,
8035,,,20.26721159138889,"0",727,,,,7,1678413618.406019,1678410000,
8036,,,69.37677123916667,"0",1691,,,,8,1678413618.406066,1678410000,
8037,,,63.606558524444445,"0",1534,,,,9,1678413618.4061115,1678410000,
8038,,,"0.019854575725","0",1,,,,10,1678413618.40617,1678410000,
8039,,,120.2968597672222,117,122,,,,11,1678413618.4062335,1678410000,
8040,,,"0.580952941115","0",13.999,,,,12,1678413618.4062967,1678410000,
8041,,,-59.78222073277778,-63,-56,,,,13,1678413618.4063516,1678410000,
8042,,,,,,,28.927,28.927,14,1678413618.406405,1678410000,
8043,,,,,,,"0.282",28.927000000000323,15,1678413618.4064589,1678410000,
8044,,,97.48484811388887,84,138,,,,16,1678413618.4065113,1678410000,
8045,,,111.83162214527776,96,151,,,,17,1678413618.4065647,1678410000,
8046,,,53.463733284999996,"0",100,,,,18,1678413618.4066174,1678410000,
8047,,,"0.8705942508666668","0.65",1,,,,19,1678413618.4066699,1678410000,
8048,,,128.8508786877778,127,130,,,,20,1678413618.4067304,1678410000,
8049,,,"0.8681567827752777","0.749",1.164,,,,21,1678413618.4068105,1678410000,
8050,,,-56.56726765805556,-62,-53,,,,22,1678413618.4068687,1678410000,
7679,,,647.0002156524166,5.2,1731.6,,,,2,1678374014.841614,1678370400,
7680,,,18.599411163944442,5.3,48.5,,,,3,1678374014.8418777,1678370400,
7681,,,,,,,4.285,4.285,5,1678374014.8419437,1678370400,
7682,,,,,,,"0.296",4.283999999999936,6,1678374014.8419952,1678370400,
7683,,,18.669475608888888,"0",734,,,,7,1678374014.8420491,1678370400,
7684,,,62.43711571972222,"0",1561,,,,8,1678374014.8420959,1678370400,
7685,,,56.93099243416666,"0",1388,,,,9,1678374014.8421426,1678370400,
7686,,,"0.01973500820833333","0",1,,,,10,1678374014.8421898,1678370400,
7687,,,121.69943603166666,120,122,,,,11,1678374014.8422356,1678370400,
7688,,,"0.5174578088252778","0",12.883,,,,12,1678374014.8422885,1678370400,
7689,,,-57.77231875611111,-62,-56,,,,13,1678374014.8423345,1678370400,
7690,,,,,,,27.919,27.919,14,1678374014.8423896,1678370400,
7691,,,,,,,1.455,27.91800000000031,15,1678374014.8424373,1678370400,
7692,,,89.80181223305554,85,116,,,,16,1678374014.8424816,1678370400,
7693,,,104.08479734138888,97,135,,,,17,1678374014.8425374,1678370400,
7694,,,51.97290144694444,"0",101,,,,18,1678374014.8425932,1678370400,
7695,,,"0.86350560625","0.66",1,,,,19,1678374014.8426385,1678370400,
7696,,,130.47339630083334,129,131,,,,20,1678374014.8426914,1678370400,
7697,,,"0.798723024685","0.741",1.041,,,,21,1678374014.842779,1678370400,
7698,,,-55.77271914138888,-60,-50,,,,22,1678374014.8428545,1678370400,
7699,,,519.1456078659445,124.46,3708.92,,,,24,1678374014.8429089,1678370400,
7700,,,,,,,90.1017,90.0182,25,1678374014.842968,1678370400,
7701,,,,,,,"0.0018","0",26,1678374014.8430212,1678370400,
7702,,,125.14982202198054,123.97,126.27,,,,27,1678374014.843067,1678370400,
7703,,,485.15080678415285,103.53,2618.13,,,,28,1678374014.8431172,1678370400,
7704,,,,,,,98.6053,98.43050000000001,29,1678374014.8431702,1678370400,
7705,,,,,,,"0","0",30,1678374014.843214,1678370400,
7706,,,125.14982222214444,123.97,126.27,,,,31,1678374014.8432674,1678370400,
7707,,,1004.2970116804414,236.19,6262.58,,,,35,1678374014.8433127,1678370400,
7708,,,188.03991620999435,187.7017,188.707,,,,36,1678374014.8433638,1678370400,
7709,,,,,,,141.4925,141.4925,40,1678374014.843415,1678370400,
7710,,,,,,,58.19051414,58.196644,41,1678374014.8434598,1678370400,1678061791.646598
7711,,,164.95309600755556,3.7,1308.1,,,,2,1678377614.94686,1678374000,
7712,,,8.823744883361112,3.5,31,,,,3,1678377614.9470246,1678374000,
7713,,,,,,,4.303,4.303,5,1678377614.94708,1678374000,
7714,,,,,,,"0.314",4.301999999999937,6,1678377614.947134,1678374000,
7715,,,17.060928803333336,"0",735,,,,7,1678377614.9471796,1678374000,
7716,,,57.47867311083334,"0",1223,,,,8,1678377614.947224,1678374000,
7717,,,52.49923858444445,"0",1216,,,,9,1678377614.947267,1678374000,
7718,,,"0.021087050833333332","0",1,,,,10,1678377614.9473114,1678374000,
7719,,,121.72385233611112,119,123,,,,11,1678377614.9473548,1678374000,
7720,,,"0.47516517516499995","0",9.988,,,,12,1678377614.9473975,1678374000,
7721,,,-59.26095998444444,-64,-56,,,,13,1678377614.9474406,1678374000,
7722,,,,,,,28.009,28.009,14,1678377614.9474845,1678374000,
7723,,,,,,,1.545,28.00800000000031,15,1678377614.9475358,1678374000,
7724,,,90.03126948388888,85,131,,,,16,1678377614.9476023,1678374000,
7725,,,104.19959723944446,97,141,,,,17,1678377614.9476714,1678374000,
7726,,,51.79797610111111,"0",108,,,,18,1678377614.947716,1678374000,
7727,,,"0.86477203485","0.65",1,,,,19,1678377614.9477599,1678374000,
7728,,,130.5482978352778,129,131,,,,20,1678377614.947917,1678374000,
7729,,,"0.7991311025324999","0.742",1.08,,,,21,1678377614.9479668,1678374000,
7730,,,-55.871182103888884,-60,-52,,,,22,1678377614.9480145,1678374000,
7731,,,1069.6812932344026,125.6,4008.99,,,,24,1678377614.9480588,1678374000,
7732,,,,,,,91.1701,91.0866,25,1678377614.948103,1678374000,
7733,,,,,,,"0.0018","0",26,1678377614.9481566,1678374000,
7734,,,125.11060403531941,123.55,126.05,,,,27,1678377614.9481997,1678374000,
7735,,,1096.9248319437168,135.39,3652.02,,,,28,1678377614.9482431,1678374000,
7736,,,,,,,99.7061,99.53130000000002,29,1678377614.948288,1678374000,
7737,,,,,,,"0","0",30,1678377614.9483316,1678374000,
7738,,,125.11060392377779,123.55,126.05,,,,31,1678377614.948375,1678374000,
7739,,,2166.608317484656,273.21,6723.54,,,,35,1678377614.9484184,1678374000,
7740,,,190.21203516039898,188.707,190.8762,,,,36,1678377614.9484615,1678374000,
7741,,,,,,,143.6617,143.6617,40,1678377614.9485142,1678374000,
7742,,,,,,,59.08292302,59.089052880000004,41,1678377614.9485588,1678374000,1678061791.646598
7743,,,8.209470313305557,"0.9",325,,,,2,1678381214.9633584,1678377600,
7744,,,5.043492173416666,"0.7",17,,,,3,1678381214.9635174,1678377600,
7745,,,,,,,4.321,4.321,5,1678381214.9635742,1678377600,
7746,,,,,,,"0.332",4.319999999999938,6,1678381214.9636257,1678377600,
7747,,,14.888016173611112,"0",737,,,,7,1678381214.9636748,1678377600,
7748,,,58.65488713805555,"0",1224,,,,8,1678381214.9637225,1678377600,
7749,,,54.36886410916666,"0",1213,,,,9,1678381214.9637713,1678377600,
7750,,,"0.016605303036111106","0",1,,,,10,1678381214.9638636,1678377600,
7751,,,121.35831515861115,117,123,,,,11,1678381214.9639118,1678377600,
7752,,,"0.4875274136202778","0",9.988,,,,12,1678381214.9639595,1678377600,
7753,,,-58.94003760694443,-63,-56,,,,13,1678381214.9640055,1678377600,
7754,,,,,,,28.099,28.099,14,1678381214.964051,1678377600,
7755,,,,,,,1.635,28.098000000000315,15,1678381214.9640973,1678377600,
7756,,,90.74700723416667,85,121,,,,16,1678381214.9641435,1678377600,
7757,,,104.00870604916669,97,138,,,,17,1678381214.9641893,1678377600,
7758,,,49.30603124944444,"0",108,,,,18,1678381214.9642344,1678377600,
7759,,,"0.8735030787944443","0.63",1,,,,19,1678381214.96428,1678377600,
7760,,,129.8973729872222,127,132,,,,20,1678381214.9643323,1678377600,
7761,,,"0.8010755031136111","0.738",1.082,,,,21,1678381214.9643784,1678377600,
7762,,,-55.684113479166676,-63,-52,,,,22,1678381214.9644234,1678377600,
7763,,,2532.0444196419216,125.93,6965.92,,,,24,1678381214.9644673,1678377600,
7764,,,,,,,93.6463,93.5628,25,1678381214.9645112,1678377600,
7765,,,,,,,"0.0018","0",26,1678381214.964558,1678377600,
7766,,,124.99538104381668,122.99,126.71,,,,27,1678381214.9646027,1678377600,
7767,,,2256.4805440110445,131.1,5763.64,,,,28,1678381214.9646468,1678377600,
7768,,,,,,,101.9192,101.74440000000001,29,1678381214.964694,1678377600,
7769,,,,,,,"0","0",30,1678381214.964739,1678377600,
7770,,,124.99538085425,122.99,126.71,,,,31,1678381214.9648087,1678377600,
7771,,,4788.528408265996,269.27,12338.11,,,,35,1678381214.9648569,1678377600,
7772,,,193.28585890959246,190.8762,195.5655,,,,36,1678381214.9649026,1678377600,
7773,,,,,,,148.351,148.351,40,1678381214.9649467,1678377600,
7774,,,,,,,61.0121010399999,61.0182308999999,41,1678381214.9649904,1678377600,1678061791.646598
7871,,,530.7121510511666,4.2,1553.5,,,,2,1678395615.312572,1678392000,
7872,,,18.676642833499997,4,95.1,,,,3,1678395615.3128214,1678392000,
7873,,,,,,,4.396,4.396,5,1678395615.312921,1678392000,
7874,,,,,,,"0.407",4.3949999999999445,6,1678395615.313007,1678392000,
7875,,,19.422530223333332,"0",728,,,,7,1678395615.313107,1678392000,
7876,,,64.9063850825,"0",1504,,,,8,1678395615.3132463,1678392000,
7877,,,59.16994455916666,"0",1325,,,,9,1678395615.3133302,1678392000,
7878,,,"0.01910509452222222","0",1,,,,10,1678395615.313407,1678392000,
7879,,,121.31582924472225,119,122,,,,11,1678395615.3134773,1678392000,
7880,,,"0.5400861908472223","0",12.438,,,,12,1678395615.3135474,1678392000,
7881,,,-59.84150865972223,-64,-56,,,,13,1678395615.3136156,1678392000,
7882,,,,,,,28.464,28.464,14,1678395615.3136764,1678392000,
7883,,,,,,,2.001,28.464000000000322,15,1678395615.3137372,1678392000,
7884,,,91.15238321361112,86,127,,,,16,1678395615.3138297,1678392000,
7885,,,103.5820858297222,96,138,,,,17,1678395615.3138926,1678392000,
7886,,,47.952003646944455,"0",103,,,,18,1678395615.313952,1678392000,
7887,,,"0.8808784842555553","0.67",1,,,,19,1678395615.3140118,1678392000,
7888,,,129.76922758944443,128,131,,,,20,1678395615.31407,1678392000,
7889,,,"0.7983093132836111","0.74",1.074,,,,21,1678395615.3141284,1678392000,
7890,,,-56.65785520666666,-61,-53,,,,22,1678395615.3141885,1678392000,
7891,,,1351.6392192858057,394.11,4714.98,,,,24,1678395615.3142476,1678392000,
7892,,,,,,,97.1245,97.041,25,1678395615.314309,1678392000,
7893,,,,,,,"0.0018","0",26,1678395615.314371,1678392000,
7894,,,124.78237494255832,122.54,126.22,,,,27,1678395615.3144307,1678392000,
7895,,,1323.6683733463444,118.46,4346.6,,,,28,1678395615.3144917,1678392000,
7896,,,,,,,105.2727,105.09790000000001,29,1678395615.3145516,1678392000,
7897,,,,,,,"0","0",30,1678395615.3146179,1678392000,
7898,,,124.78237489219445,122.54,126.22,,,,31,1678395615.3147008,1678392000,
7899,,,2675.3099913182746,527.71,8343.29,,,,35,1678395615.3147633,1678392000,
7900,,,201.271690945656,199.6154,202.3972,,,,36,1678395615.314855,1678392000,
7901,,,,,,,155.1827,155.1827,40,1678395615.3149347,1678392000,
7902,,,,,,,63.8226624199999,63.8287922799999,41,1678395615.31501,1678392000,1678061791.646598
8287,,,36.11065791022222,5.1,3467.7,,,,2,1678442414.95219,1678438800,
8288,,,5.6856753854166655,4.9,15.9,,,,3,1678442414.9523478,1678438800,
8289,,,,,,,4.646,4.646,5,1678442414.952401,1678438800,
8290,,,,,,,"0.212",4.643999999999961,6,1678442414.9524503,1678438800,
8291,,,18.54236509083333,"0",726,,,,7,1678442414.9524999,1678438800,
8292,,,65.6085510488889,"0",1197,,,,8,1678442414.952545,1678438800,
8293,,,60.26215023277776,"0",1189,,,,9,1678442414.9525902,1678438800,
8294,,,"0.01963190328888889","0",1,,,,10,1678442414.952636,1678438800,
8295,,,121.29366821305554,119,122,,,,11,1678442414.9526813,1678438800,
8296,,,"0.5450985251416668","0",9.856,,,,12,1678442414.952727,1678438800,
8297,,,-60.49864973805557,-63,-58,,,,13,1678442414.952815,1678438800,
8298,,,,,,,29.662,29.662,14,1678442414.9528651,1678438800,
8299,,,,,,,1.017,29.66200000000034,15,1678442414.9529178,1678438800,
8300,,,89.00263436361114,84,116,,,,16,1678442414.9529629,1678438800,
8301,,,103.5489067525,96,133,,,,17,1678442414.9530075,1678438800,
8302,,,52.3974871838889,"0",100,,,,18,1678442414.953051,1678438800,
8303,,,"0.8597472446416666","0.66",1,,,,19,1678442414.9530954,1678438800,
8304,,,129.92043106666668,128,131,,,,20,1678442414.9531405,1678438800,
8305,,,"0.7975003483538886","0.74",1.028,,,,21,1678442414.953183,1678438800,
8306,,,-55.88570293611111,-61,-53,,,,22,1678442414.9532268,1678438800,
8307,,,166.05179337060278,137.35,1235.86,,,,24,1678442414.9532719,1678438800,
8308,,,,,,,106.3638,106.2803,25,1678442414.9533145,1678438800,
8309,,,,,,,"0.0018","0",26,1678442414.9533582,1678438800,
8310,,,124.71956854281945,122.97,125.39,,,,27,1678442414.953401,1678438800,
8311,,,149.18225579440278,45.66,2056.08,,,,28,1678442414.953444,1678438800,
8312,,,,,,,115.5795,115.4047,29,1678442414.9534872,1678438800,
8313,,,,,,,"0","0",30,1678442414.9535296,1678438800,
8314,,,124.71956863478054,122.97,125.39,,,,31,1678442414.9535718,1678438800,
8315,,,315.23388661442226,185.48,2206.46,,,,35,1678442414.9536152,1678438800,
8316,,,221.7953140641944,221.6295,221.9433,,,,36,1678442414.953659,1678438800,
8317,,,,,,,174.7288,174.7288,40,1678442414.9537013,1678438800,
8318,,,,,,,71.8639279599999,71.8700578199999,41,1678442414.953744,1678438800,1678061791.646598
8319,,,28.320034082694445,"0.6",1175.4,,,,2,1678446015.3072555,1678442400,
8320,,,5.662410247833335,"0.3",16.1,,,,3,1678446015.3074138,1678442400,
8321,,,,,,,4.664,4.664,5,1678446015.307469,1678442400,
8322,,,,,,,"0.231",4.662999999999962,6,1678446015.307519,1678442400,
8323,,,16.460820873333336,"0",727,,,,7,1678446015.3075686,1678442400,
8324,,,54.460857327777774,"0",1356,,,,8,1678446015.3076189,1678442400,
8325,,,49.585336391111106,"0",1194,,,,9,1678446015.3076656,1678442400,
2434,,,,,,,9.909,9.909,14,1677661213.084635,1677657600,
8326,,,"0.016104137438888885","0",1,,,,10,1678446015.3077104,1678442400,
8327,,,121.4515527802778,119,122,,,,11,1678446015.3077555,1678442400,
8328,,,"0.4518532669049999","0",11.112,,,,12,1678446015.3078415,1678442400,
8329,,,-60.42347739138889,-63,-58,,,,13,1678446015.3078887,1678442400,
8330,,,,,,,29.752,29.752,14,1678446015.3079345,1678442400,
8331,,,,,,,1.107,29.752000000000344,15,1678446015.3079796,1678442400,
8332,,,89.35674173583334,84,115,,,,16,1678446015.3080244,1678442400,
8333,,,103.2820751336111,96,128,,,,17,1678446015.3080778,1678442400,
8334,,,51.14661961472223,"0",94,,,,18,1678446015.3081229,1678442400,
8335,,,"0.8655905124222222","0.68",1,,,,19,1678446015.308167,1678442400,
8336,,,130.04655223805554,129,131,,,,20,1678446015.308211,1678442400,
8337,,,"0.7946301401416666","0.74","0.985",,,,21,1678446015.3082552,1678442400,
8338,,,-55.535530306388885,-60,-52,,,,22,1678446015.3082983,1678442400,
7807,,,15.951656080472224,5,178.1,,,,2,1678388415.1278758,1678384800,
7808,,,595.6311766698892,4.9,11248,,,,3,1678388415.1280339,1678384800,
7809,,,,,,,4.359,4.359,5,1678388415.1280875,1678384800,
7810,,,,,,,"0.37",4.357999999999941,6,1678388415.1281352,1678384800,
7811,,,17.663841242777778,"0",1067,,,,7,1678388415.128181,1678384800,
7812,,,51.38325517555555,"0",1603,,,,8,1678388415.1282256,1678384800,
7813,,,46.121099804166654,"0",1402,,,,9,1678388415.1282701,1678384800,
7814,,,"0.01758241943611111","0",1,,,,10,1678388415.1283147,1678384800,
7815,,,122.24955004944445,120,123,,,,11,1678388415.128358,1678384800,
7816,,,"0.42384909220055556","0",13.11,,,,12,1678388415.128402,1678384800,
7817,,,-58.536433413333334,-61,-55,,,,13,1678388415.1284444,1678384800,
7818,,,,,,,28.283,28.283,14,1678388415.1284885,1678384800,
7819,,,,,,,1.82,28.283000000000317,15,1678388415.1285315,1678384800,
7820,,,93.03793784861112,86,133,,,,16,1678388415.1285734,1678384800,
7821,,,105.70480612222222,96,150,,,,17,1678388415.128616,1678384800,
7822,,,48.47149231777778,"0",109,,,,18,1678388415.1286585,1678384800,
7823,,,"0.8808862564666667","0.64",1,,,,19,1678388415.1287017,1678384800,
7824,,,130.87405670805555,129,132,,,,20,1678388415.1287525,1678384800,
7825,,,"0.8080178001227779","0.733",1.156,,,,21,1678388415.1288292,1678384800,
7826,,,-55.9222797825,-59,-52,,,,22,1678388415.128875,1678384800,
7827,,,427.8637262607778,131.37,4107.93,,,,24,1678388415.1289194,1678384800,
7828,,,,,,,95.1049,95.0214,25,1678388415.1289623,1678384800,
7829,,,,,,,"0.0018","0",26,1678388415.129007,1678384800,
7830,,,125.59186325680554,124.4,126.28,,,,27,1678388415.1290493,1678384800,
7831,,,469.73420778490004,106.13,2792.43,,,,28,1678388415.1290963,1678384800,
7832,,,,,,,103.214,103.03920000000001,29,1678388415.1291428,1678384800,
7833,,,,,,,"0","0",30,1678388415.1291854,1678384800,
7834,,,125.59186308425554,124.4,126.28,,,,31,1678388415.1292264,1678384800,
7835,,,897.6010355677358,239.79,6871.19,,,,35,1678388415.129267,1678384800,
7836,,,198.11345105734208,197.3313,198.3189,,,,36,1678388415.1293063,1678384800,
7837,,,,,,,151.1044,151.1044,40,1678388415.1293452,1678384800,
7838,,,,,,,62.1448497999999,62.150979659999905,41,1678388415.129385,1678384800,1678061791.646598
7859,,,665.2182766473084,129.82,5847.29,,,,24,1678392014.9884927,1678388400,
7860,,,,,,,95.7195,95.636,25,1678392014.9885364,1678388400,
7861,,,,,,,"0.0018","0",26,1678392014.98858,1678388400,
7862,,,125.36894302061944,123.11,126.93,,,,27,1678392014.988623,1678388400,
7863,,,729.6043219544249,110.2,5621.09,,,,28,1678392014.9886668,1678388400,
7864,,,,,,,103.8959,103.7211,29,1678392014.9887102,1678388400,
7865,,,,,,,"0","0",30,1678392014.9887524,1678388400,
7866,,,125.36894329038334,123.11,126.93,,,,31,1678392014.9888256,1678388400,
7867,,,1394.8219248525304,243.38,11468.38,,,,35,1678392014.9888709,1678388400,
7868,,,198.5705378776141,198.3189,199.6154,,,,36,1678392014.9889145,1678388400,
7869,,,,,,,152.4009,152.4009,40,1678392014.9889574,1678388400,
7870,,,,,,,62.6782298999999,62.6843597599999,41,1678392014.9890027,1678388400,1678061791.646598
7903,,,612.7159376451667,4.6,1729.9,,,,2,1678399217.5669367,1678395600,
7904,,,18.12364930847222,4.7,44.9,,,,3,1678399217.5670872,1678395600,
7905,,,,,,,4.416,4.416,5,1678399217.5671377,1678395600,
7906,,,,,,,"0.427",4.414999999999946,6,1678399217.5671818,1678395600,
7907,,,17.834732265833335,"0",726,,,,7,1678399217.567224,1678395600,
7908,,,62.789524158888895,"0",1784,,,,8,1678399217.5672648,1678395600,
7909,,,57.63599237222221,"0",1632,,,,9,1678399217.5673056,1678395600,
7910,,,"0.020612322866666664","0",1,,,,10,1678399217.5673451,1678395600,
7911,,,121.25928368083335,118,122,,,,11,1678399217.567386,1678395600,
7912,,,"0.5218937577427778","0",14.68,,,,12,1678399217.5674255,1678395600,
7913,,,-60.15797155444444,-64,-57,,,,13,1678399217.5674653,1678395600,
7914,,,,,,,28.555,28.555,14,1678399217.5675054,1678395600,
7915,,,,,,,2.091,28.554000000000325,15,1678399217.5675461,1678395600,
7916,,,91.00321641833331,86,121,,,,16,1678399217.5675852,1678395600,
7917,,,103.56756419194443,96,132,,,,17,1678399217.5676253,1678395600,
7918,,,48.18218314166666,"0",96,,,,18,1678399217.5676734,1678395600,
7919,,,"0.8794904095083332","0.67",1,,,,19,1678399217.5677135,1678395600,
7920,,,129.74768792666666,127,131,,,,20,1678399217.567755,1678395600,
7921,,,"0.7982409822302778","0.741",1.014,,,,21,1678399217.5678325,1678395600,
7922,,,-56.94114383027778,-62,-53,,,,22,1678399217.567875,1678395600,
7923,,,382.45001427832494,126.34,2511.2,,,,24,1678399217.5679152,1678395600,
7924,,,,,,,97.4828,97.3993,25,1678399217.567957,1678395600,
7925,,,,,,,"0.0018","0",26,1678399217.5679984,1678395600,
7926,,,124.79499325815834,123.93,125.58,,,,27,1678399217.5680392,1678395600,
7927,,,330.48408877173335,233.03,494.02,,,,28,1678399217.5680804,1678395600,
7928,,,,,,,105.5987,105.4239,29,1678399217.5681229,1678395600,
7929,,,,,,,"0","0",30,1678399217.5681622,1678395600,
7930,,,124.7949933040778,123.93,125.58,,,,31,1678399217.5682025,1678395600,
7931,,,712.9384835992332,367.85,2812.89,,,,35,1678399217.5682442,1678395600,
7932,,,202.68759501978914,202.3972,203.0815,,,,36,1678399217.5682843,1678395600,
7933,,,,,,,155.867,155.867,40,1678399217.5683234,1678395600,
7934,,,,,,,64.10418344,64.1103133,41,1678399217.5683632,1678395600,1678061791.646598
7999,,,251.17792707669446,2.6,4592.3,,,,2,1678410018.2363122,1678406400,
8000,,,11.74795130083333,2.4,74.4,,,,3,1678410018.2365046,1678406400,
8001,,,,,,,4.471,4.471,5,1678410018.2366126,1678406400,
8002,,,,,,,"0.038",4.46999999999995,6,1678410018.2366805,1678406400,
8003,,,19.406913594166664,"0",723,,,,7,1678410018.2367368,1678406400,
8004,,,62.83617630972223,"0",1191,,,,8,1678410018.2368386,1678406400,
8005,,,57.169931269722234,"0",1184,,,,9,1678410018.2368987,1678406400,
8006,,,"0.02061587366666667","0",1,,,,10,1678410018.236953,1678406400,
8007,,,120.08206176527777,116,122,,,,11,1678410018.2370067,1678406400,
8008,,,"0.5274090997022222","0",9.83,,,,12,1678410018.2370594,1678406400,
8009,,,-61.610613962222224,-68,-59,,,,13,1678410018.237112,1678406400,
8010,,,,,,,28.828,28.828,14,1678410018.2371647,1678406400,
8011,,,,,,,"0.183",28.828000000000323,15,1678410018.2372274,1678406400,
8012,,,90.50513936305555,84,128,,,,16,1678410018.237297,1678406400,
8013,,,105.30289013444445,98,146,,,,17,1678410018.2373552,1678406400,
7935,,,13.44461067911111,1.2,707.5,,,,2,1678402817.6360497,1678399200,
7936,,,6.426551158305556,"0.7",71.6,,,,3,1678402817.6362066,1678399200,
7937,,,,,,,4.433,4.433,5,1678402817.6363027,1678399200,
7938,,,,,,,"0.444",4.431999999999947,6,1678402817.6363614,1678399200,
7939,,,16.936675409166664,"0",717,,,,7,1678402817.6364105,1678399200,
7940,,,61.48712066805556,"0",1833,,,,8,1678402817.6364596,1678399200,
7941,,,56.820013433611116,"0",1689,,,,9,1678402817.636507,1678399200,
7942,,,"0.01785734794444445","0",1,,,,10,1678402817.6365602,1678399200,
7943,,,120.29232040833334,118,122,,,,11,1678402817.6366072,1678399200,
7944,,,"0.5157841944316667","0",15.138,,,,12,1678402817.6366622,1678399200,
7945,,,-62.30523974861111,-68,-58,,,,13,1678402817.6367097,1678399200,
7946,,,,,,,28.645,28.645,14,1678402817.6367571,1678399200,
7947,,,,,,,2.182,28.645000000000323,15,1678402817.6368356,1678399200,
7948,,,89.28123127944446,84,123,,,,16,1678402817.6368842,1678399200,
7949,,,103.84358182055557,97,139,,,,17,1678402817.636932,1678399200,
7950,,,52.18887964055556,"0",93,,,,18,1678402817.636978,1678399200,
7951,,,"0.8603107327111114","0.68",1,,,,19,1678402817.6370249,1678399200,
7952,,,128.88966177527774,127,130,,,,20,1678402817.6370854,1678399200,
7953,,,"0.8061088482072223","0.745",1.078,,,,21,1678402817.6371324,1678399200,
7954,,,-58.14002160166666,-63,-55,,,,22,1678402817.6371772,1678399200,
7955,,,636.899543845639,124.94,3722.05,,,,24,1678402817.6372228,1678399200,
7956,,,,,,,98.1437,98.0602,25,1678402817.6372867,1678399200,
7957,,,,,,,"0.0018","0",26,1678402817.6373556,1678399200,
7958,,,123.89736912011665,122.57,125.17,,,,27,1678402817.6374035,1678399200,
7959,,,502.4660861794445,219.76,2714.31,,,,28,1678402817.6374505,1678399200,
7960,,,,,,,106.0983,105.9235,29,1678402817.6375058,1678399200,
7961,,,,,,,"0","0",30,1678402817.637553,1678399200,
7962,,,123.89736929056387,122.57,125.17,,,,31,1678402817.6376,1678399200,
7963,,,1139.3668707437669,351.97,6434.72,,,,35,1678402817.6376457,1678399200,
7964,,,203.67928676634003,203.0815,204.242,,,,36,1678402817.6376915,1678399200,
7965,,,,,,,157.0275,157.0275,40,1678402817.6377373,1678399200,
7966,,,,,,,64.5816131399999,64.5877429999999,41,1678402817.637806,1678399200,1678061791.646598
8014,,,53.11651266305557,"0",118,,,,18,1678410018.2374048,1678406400,
8015,,,"0.8599308690972222","0.59",1,,,,19,1678410018.2374601,1678406400,
8016,,,128.58500904444443,126,131,,,,20,1678410018.237511,1678406400,
8017,,,"0.8193006632561112","0.752",1.127,,,,21,1678410018.2375724,1678406400,
8018,,,-56.476289849722214,-61,-52,,,,22,1678410018.2376661,1678406400,
8019,,,2102.8925753089916,175.65,4215.98,,,,24,1678410018.2377224,1678406400,
8020,,,,,,,101.1933,101.10979999999999,25,1678410018.237775,1678406400,
8021,,,,,,,"0.0018","0",26,1678410018.2378693,1678406400,
8022,,,123.59687175398334,122.02,125.2,,,,27,1678410018.2379222,1678406400,
8023,,,1975.7785053377586,462.63,4272.14,,,,28,1678410018.2379746,1678406400,
8024,,,,,,,109.0973,108.92250000000001,29,1678410018.2380338,1678406400,
8025,,,,,,,"0","0",30,1678410018.2380843,1678406400,
8026,,,123.59687205179445,122.02,125.2,,,,31,1678410018.2381356,1678406400,
8027,,,4078.672864254597,643.01,6863.47,,,,35,1678410018.2381883,1678406400,
8028,,,207.8808303265824,206.2284,210.2906,,,,36,1678410018.2382405,1678406400,
8029,,,,,,,163.0761,163.0761,40,1678410018.238298,1678406400,
8030,,,,,,,67.0700071799999,67.0761370399999,41,1678410018.2383506,1678406400,1678061791.646598
8063,,,374.90753558825,6.4,1537.5,,,,2,1678417218.481498,1678413600,
8064,,,13.20259029788889,6.2,53.9,,,,3,1678417218.4816518,1678413600,
8065,,,,,,,4.51,4.51,5,1678417218.481708,1678413600,
8066,,,,,,,"0.077",4.508999999999952,6,1678417218.4817567,1678413600,
8067,,,18.98155229861111,"0",732,,,,7,1678417218.4818423,1678413600,
8068,,,60.322020329722214,"0",1212,,,,8,1678417218.4818907,1678413600,
8069,,,54.74694258805556,"0",1202,,,,9,1678417218.4819362,1678413600,
8070,,,"0.020043230458333332","0",1,,,,10,1678417218.4819806,1678413600,
8071,,,121.56754088222222,119,122,,,,11,1678417218.4820254,1678413600,
8072,,,"0.5000237748761112","0",9.944,,,,12,1678417218.4820762,1678413600,
8073,,,-60.40841207583333,-63,-58,,,,13,1678417218.482121,1678413600,
8074,,,,,,,29.019,29.019,14,1678417218.482166,1678413600,
8075,,,,,,,"0.374",29.01900000000032,15,1678417218.4822156,1678413600,
8076,,,90.54342842583334,84,130,,,,16,1678417218.4822598,1678413600,
8077,,,105.02660474694444,97,139,,,,17,1678417218.4823031,1678413600,
8078,,,52.33822339333332,"0",108,,,,18,1678417218.482348,1678413600,
8079,,,"0.8626536216583335","0.63",1,,,,19,1678417218.4823925,1678413600,
8080,,,130.36632618583332,128,131,,,,20,1678417218.4824364,1678413600,
8081,,,"0.8066305468302776","0.742",1.069,,,,21,1678417218.4824793,1678413600,
8082,,,-56.01863132416667,-60,-51,,,,22,1678417218.482524,1678413600,
8083,,,1073.1337748333615,161.58,3485.71,,,,24,1678417218.482569,1678413600,
8084,,,,,,,104.3892,104.3057,25,1678417218.4826145,1678413600,
8085,,,,,,,"0.0018","0",26,1678417218.4826653,1678413600,
8086,,,124.94883846880278,123.4,126.01,,,,27,1678417218.4827092,1678413600,
8087,,,1025.7291043898892,102.24,2736.07,,,,28,1678417218.482754,1678413600,
8088,,,,,,,112.3193,112.14450000000001,29,1678417218.4828224,1678413600,
8089,,,,,,,"0","0",30,1678417218.4828935,1678413600,
2625,,,,,,,"0.829","0.829",5,1677697213.398335,1677693600,
8090,,,124.94883812811112,123.4,126.01,,,,31,1678417218.4829385,1678413600,
8091,,,2098.864680375858,273.84,6118.88,,,,35,1678417218.482983,1678413600,
8092,,,215.97713613455844,214.5253,216.7085,,,,36,1678417218.4830275,1678413600,
8093,,,,,,,169.494,169.494,40,1678417218.4830701,1678413600,
8094,,,,,,,69.7103312399999,69.7164610999999,41,1678417218.4831133,1678413600,1678061791.646598
8095,,,663.4149762393334,134.9,1537.5,,,,2,1678420812.4696798,1678417200,
8096,,,14.556165784166666,7.7,61.5,,,,3,1678420812.469894,1678417200,
8097,,,,,,,4.528,4.528,5,1678420812.4699576,1678417200,
8098,,,,,,,"0.095",4.526999999999954,6,1678420812.470011,1678417200,
8099,,,18.027053549722222,"0",737,,,,7,1678420812.4700592,1678417200,
8100,,,56.16100157527779,"0",1330,,,,8,1678420812.470133,1678417200,
8101,,,50.76774869611111,"0",1219,,,,9,1678420812.4701805,1678417200,
8102,,,"0.022453598888888888","0",1,,,,10,1678420812.4702342,1678417200,
8103,,,122.35064407499999,120,123,,,,11,1678420812.4702795,1678417200,
8051,,,2078.923614115003,205.14,3928.88,,,,24,1678413618.406923,1678410000,
8052,,,,,,,103.2749,103.1914,25,1678413618.406976,1678410000,
8053,,,,,,,"0.0018","0",26,1678413618.4070325,1678410000,
8054,,,123.59439030124999,121.53,124.82,,,,27,1678413618.4070847,1678410000,
8055,,,2156.4594214405474,224.93,4213.52,,,,28,1678413618.407136,1678410000,
8056,,,,,,,111.2504,111.07560000000001,29,1678413618.407188,1678410000,
8057,,,,,,,"0","0",30,1678413618.4072404,1678410000,
8058,,,123.59439039787499,121.53,124.82,,,,31,1678413618.4072928,1678410000,
8059,,,4235.381531578525,605.69,7067.24,,,,35,1678413618.4073458,1678410000,
8060,,,212.3348335015974,210.2906,214.5253,,,,36,1678413618.4073973,1678410000,
8061,,,,,,,167.3108,167.3108,40,1678413618.4074492,1678410000,
8062,,,,,,,68.8121627599999,68.8182926199999,41,1678413618.407501,1678410000,1678061791.646598
8191,,,7.202342831611112,5.1,94.1,,,,2,1678431612.4848652,1678428000,
8192,,,5.964180373027777,4.9,71.3,,,,3,1678431612.4850268,1678428000,
8193,,,,,,,4.587,4.587,5,1678431612.485084,1678428000,
8194,,,,,,,"0.154",4.585999999999958,6,1678431612.4851594,1678428000,
8195,,,18.195661133055555,"0",733,,,,7,1678431612.4852085,1678428000,
8196,,,65.9217681836111,"0",1753,,,,8,1678431612.485257,1678428000,
8197,,,60.73371779527778,"0",1593,,,,9,1678431612.4853034,1678428000,
8198,,,"0.019552976925000003","0",1,,,,10,1678431612.4853501,1678428000,
8199,,,121.88388618638889,120,123,,,,11,1678431612.485396,1678428000,
8200,,,"0.5442154507208334","0",14.508,,,,12,1678431612.4854426,1678428000,
8201,,,-60.46666729583334,-63,-58,,,,13,1678431612.4854882,1678428000,
8202,,,,,,,29.382,29.382,14,1678431612.4855344,1678428000,
8203,,,,,,,"0.737",29.38200000000033,15,1678431612.4855812,1678428000,
8204,,,88.63124454388888,84,115,,,,16,1678431612.4856343,1678428000,
8205,,,103.12678698083334,97,136,,,,17,1678431612.4856813,1678428000,
8206,,,52.04540983083334,"0",102,,,,18,1678431612.4857283,1678428000,
8207,,,"0.8598607463805558","0.64",1,,,,19,1678431612.4857743,1678428000,
8208,,,130.79155742166668,129,131,,,,20,1678431612.4858513,1678428000,
8209,,,"0.7900179826119443","0.741",1.038,,,,21,1678431612.485897,1678428000,
8210,,,-56.031450656111105,-60,-52,,,,22,1678431612.4859421,1678428000,
8211,,,362.9911843194306,135.9,3419.17,,,,24,1678431612.485988,1678428000,
8212,,,,,,,105.6962,105.6127,25,1678431612.4860358,1678428000,
8213,,,,,,,"0.0018","0",26,1678431612.4860811,1678428000,
8214,,,124.87951138963611,123.63,125.74,,,,27,1678431612.4861248,1678428000,
8215,,,848.3527523224831,73.73,3576.06,,,,28,1678431612.4861689,1678428000,
8216,,,,,,,114.6056,114.4308,29,1678431612.4862137,1678428000,
8217,,,,,,,"0","0",30,1678431612.4862583,1678428000,
8218,,,124.87951150274166,123.63,125.74,,,,31,1678431612.486303,1678428000,
8219,,,1211.3443053430808,213.24,6231.29,,,,35,1678431612.486348,1678428000,
8220,,,219.78954556239435,219.1008,220.3018,,,,36,1678431612.4863982,1678428000,
8221,,,,,,,173.0873,173.0873,40,1678431612.4864492,1678428000,
8222,,,,,,,71.1886148599999,71.1947447199999,41,1678431612.4864902,1678428000,1678061791.646598
48,,,18.199999999999996,18.2,18.2,,,,3,1677201454.53889,1676912400,
49,,,696.8000000000001,696.8,696.8,,,,2,1677201454.829385,1676916000,
50,,,18.199999999999996,18.2,18.2,,,,3,1677201454.829392,1676916000,
51,,,696.8000000000001,696.8,696.8,,,,2,1677201455.113459,1676919600,
52,,,18.199999999999996,18.2,18.2,,,,3,1677201455.113466,1676919600,
53,,,696.8000000000001,696.8,696.8,,,,2,1677201455.385725,1676923200,
54,,,18.199999999999996,18.2,18.2,,,,3,1677201455.385736,1676923200,
55,,,696.8000000000001,696.8,696.8,,,,2,1677201455.746505,1676926800,
56,,,18.199999999999996,18.2,18.2,,,,3,1677201455.746516,1676926800,
57,,,696.8000000000001,696.8,696.8,,,,2,1677201456.061577,1676930400,
58,,,18.199999999999996,18.2,18.2,,,,3,1677201456.061585,1676930400,
59,,,696.8000000000001,696.8,696.8,,,,2,1677201456.340472,1676934000,
60,,,18.199999999999996,18.2,18.2,,,,3,1677201456.340479,1676934000,
61,,,696.8000000000001,696.8,696.8,,,,2,1677201456.626455,1676937600,
62,,,18.199999999999996,18.2,18.2,,,,3,1677201456.626466,1676937600,
63,,,696.8000000000001,696.8,696.8,,,,2,1677201456.943093,1676941200,
64,,,18.199999999999996,18.2,18.2,,,,3,1677201456.943101,1676941200,
65,,,696.8000000000001,696.8,696.8,,,,2,1677201457.216667,1676944800,
66,,,18.199999999999996,18.2,18.2,,,,3,1677201457.216676,1676944800,
67,,,696.8000000000001,696.8,696.8,,,,2,1677201457.475766,1676948400,
68,,,18.199999999999996,18.2,18.2,,,,3,1677201457.475777,1676948400,
69,,,696.8000000000001,696.8,696.8,,,,2,1677201457.74455,1676952000,
70,,,18.199999999999996,18.2,18.2,,,,3,1677201457.744559,1676952000,
71,,,696.8000000000001,696.8,696.8,,,,2,1677201458.01819,1676955600,
72,,,18.199999999999996,18.2,18.2,,,,3,1677201458.018199,1676955600,
73,,,696.8000000000001,696.8,696.8,,,,2,1677201458.280169,1676959200,
74,,,18.199999999999996,18.2,18.2,,,,3,1677201458.280176,1676959200,
75,,,696.8000000000001,696.8,696.8,,,,2,1677201458.550614,1676962800,
76,,,18.199999999999996,18.2,18.2,,,,3,1677201458.550621,1676962800,
77,,,696.8000000000001,696.8,696.8,,,,2,1677201458.818892,1676966400,
78,,,18.199999999999996,18.2,18.2,,,,3,1677201458.818899,1676966400,
79,,,696.8000000000001,696.8,696.8,,,,2,1677201459.07508,1676970000,
80,,,18.199999999999996,18.2,18.2,,,,3,1677201459.075091,1676970000,
81,,,696.8000000000001,696.8,696.8,,,,2,1677201459.406835,1676973600,
82,,,18.199999999999996,18.2,18.2,,,,3,1677201459.406843,1676973600,
83,,,696.8000000000001,696.8,696.8,,,,2,1677201459.681239,1676977200,
84,,,18.199999999999996,18.2,18.2,,,,3,1677201459.681249,1676977200,
8339,,,167.37546496351385,136.94,1064.34,,,,24,1678446015.308341,1678442400,
8340,,,,,,,106.5351,106.4516,25,1678446015.308384,1678442400,
8341,,,,,,,"0.0018","0",26,1678446015.3084283,1678442400,
8342,,,124.61575582716944,124,125.7,,,,27,1678446015.3085124,1678442400,
8343,,,229.80820274229998,54.35,462.86,,,,28,1678446015.3085635,1678442400,
8344,,,,,,,115.8101,115.63530000000002,29,1678446015.308609,1678442400,
8345,,,,,,,"0","0",30,1678446015.3086507,1678442400,
8346,,,124.61575578929724,124,125.7,,,,31,1678446015.3086922,1678442400,
8347,,,397.1830315203278,198.3,1352.9,,,,35,1678446015.3087337,1678442400,
85,,,696.8000000000001,696.8,696.8,,,,2,1677201459.992114,1676980800,
86,,,18.199999999999996,18.2,18.2,,,,3,1677201459.992123,1676980800,
87,,,696.8000000000001,696.8,696.8,,,,2,1677201460.303081,1676984400,
88,,,18.199999999999996,18.2,18.2,,,,3,1677201460.303088,1676984400,
89,,,696.8000000000001,696.8,696.8,,,,2,1677201460.584634,1676988000,
90,,,18.199999999999996,18.2,18.2,,,,3,1677201460.584642,1676988000,
91,,,696.8000000000001,696.8,696.8,,,,2,1677201460.84822,1676991600,
92,,,18.199999999999996,18.2,18.2,,,,3,1677201460.848227,1676991600,
93,,,696.8000000000001,696.8,696.8,,,,2,1677201461.115235,1676995200,
94,,,18.199999999999996,18.2,18.2,,,,3,1677201461.115241,1676995200,
95,,,696.8000000000001,696.8,696.8,,,,2,1677201461.384086,1676998800,
96,,,18.199999999999996,18.2,18.2,,,,3,1677201461.384094,1676998800,
97,,,696.8000000000001,696.8,696.8,,,,2,1677201461.688425,1677002400,
98,,,18.199999999999996,18.2,18.2,,,,3,1677201461.688432,1677002400,
99,,,696.8000000000001,696.8,696.8,,,,2,1677201461.958185,1677006000,
100,,,18.199999999999996,18.2,18.2,,,,3,1677201461.958194,1677006000,
101,,,696.8000000000001,696.8,696.8,,,,2,1677201462.249694,1677009600,
102,,,18.199999999999996,18.2,18.2,,,,3,1677201462.249701,1677009600,
103,,,696.8000000000001,696.8,696.8,,,,2,1677201462.514616,1677013200,
104,,,18.199999999999996,18.2,18.2,,,,3,1677201462.514624,1677013200,
105,,,696.8000000000001,696.8,696.8,,,,2,1677201462.782365,1677016800,
168,,,18.199999999999996,18.2,18.2,,,,3,1677201471.261104,1677128400,
169,,,696.8000000000001,696.8,696.8,,,,2,1677201471.539507,1677132000,
170,,,18.199999999999996,18.2,18.2,,,,3,1677201471.539514,1677132000,
171,,,696.8000000000001,696.8,696.8,,,,2,1677201471.817978,1677135600,
172,,,18.199999999999996,18.2,18.2,,,,3,1677201471.817986,1677135600,
192,,,18.199999999999996,18.2,18.2,,,,3,1677201474.578364,1677171600,
193,,,696.8000000000001,696.8,696.8,,,,2,1677201474.832126,1677175200,
194,,,18.199999999999996,18.2,18.2,,,,3,1677201474.832133,1677175200,
195,,,696.8000000000001,696.8,696.8,,,,2,1677201475.096968,1677178800,
196,,,18.199999999999996,18.2,18.2,,,,3,1677201475.096978,1677178800,
197,,,696.8000000000001,696.8,696.8,,,,2,1677201475.351906,1677182400,
198,,,18.199999999999996,18.2,18.2,,,,3,1677201475.351912,1677182400,
199,,,696.8000000000001,696.8,696.8,,,,2,1677201475.614521,1677186000,
200,,,18.199999999999996,18.2,18.2,,,,3,1677201475.614529,1677186000,
201,,,696.8000000000001,696.8,696.8,,,,2,1677201475.869911,1677189600,
202,,,18.199999999999996,18.2,18.2,,,,3,1677201475.869919,1677189600,
203,,,696.8000000000001,696.8,696.8,,,,2,1677201476.139816,1677193200,
204,,,18.199999999999996,18.2,18.2,,,,3,1677201476.139823,1677193200,
205,,,696.8000000000001,696.8,696.8,,,,2,1677201476.395673,1677196800,
206,,,18.199999999999996,18.2,18.2,,,,3,1677201476.395681,1677196800,
207,,,480.2454112558889,5.1,6315.6,,,,2,1677204010.393242,1677200400,
208,,,92.23200832633334,4.9,3955.5,,,,3,1677204010.393252,1677200400,
209,,,356.91558039424996,6.9,1501.1,,,,2,1677207610.391976,1677204000,
210,,,9.86936985161111,5.5,21.1,,,,3,1677207610.391983,1677204000,
211,,,305.3775287419445,5.5,1460.4,,,,2,1677211210.39589,1677207600,
212,,,11.266222755777777,5.4,86.6,,,,3,1677211210.3959,1677207600,
213,,,283.50760890527783,5.4,874,,,,2,1677214810.408192,1677211200,
214,,,8.172637846222221,5,61.5,,,,3,1677214810.408201,1677211200,
215,,,14.18502785394444,5.1,782,,,,2,1677218410.393517,1677214800,
216,,,5.9010550399444455,4.9,12.2,,,,3,1677218410.393525,1677214800,
217,,,8.188745924277777,5.1,31.6,,,,2,1677222010.40141,1677218400,
218,,,6.4512561531944455,4.9,72.2,,,,3,1677222010.401421,1677218400,
219,,,7.2152132129444455,4.8,49.1,,,,2,1677225610.409759,1677222000,
220,,,5.883739223694445,4.6,17.3,,,,3,1677225610.409769,1677222000,
221,,,6.519601830999999,5.2,23.8,,,,2,1677229210.421691,1677225600,
222,,,5.862725774249999,4.9,11.2,,,,3,1677229210.421699,1677225600,
223,,,24.93278925061111,5.1,1726.9,,,,2,1677232810.422645,1677229200,
224,,,5.911044340944444,4.9,12.4,,,,3,1677232810.422655,1677229200,
225,,,56.92978533794445,"0.5",4039.6,,,,2,1677236410.411187,1677232800,
226,,,47.35762662780555,"0.3",2610,,,,3,1677236410.411197,1677232800,
227,,,41.852652889000005,"0.8",1793.7,,,,2,1677240010.400579,1677236400,
228,,,2.204657181972222,"0.5",67.2,,,,3,1677240010.400587,1677236400,
229,,,47.20205336172223,"0.8",4635.1,,,,2,1677243610.410974,1677240000,
230,,,5.445683631083334,"0.6",46.5,,,,3,1677243610.410983,1677240000,
269,,,"0.003731488427777778","0","0.62",,,,10,1677272410.443949,1677268800,
270,,,119.22013018416665,118,120,,,,11,1677272410.443951,1677268800,
271,,,"0.0573314781025","0",9.552,,,,12,1677272410.443953,1677268800,
272,,,-59.20520222166667,-63,-56,,,,13,1677272410.443956,1677268800,
312,,,-59.66524095722222,-63,-56,,,,13,1677279610.691413,1677276000,
313,,,,,,,"0.281","0.281",14,1677279610.691415,1677276000,
314,,,,,,,"0.281","0.281",15,1677279610.691416,1677276000,
388,,,35.35416259777778,"0",1694,,,,9,1677294010.859086,1677290400,
389,,,"0.009595107622222222","0",1,,,,10,1677294010.859088,1677290400,
390,,,119.96453393583333,118,121,,,,11,1677294010.859091,1677290400,
430,,,120.79199847805553,119,122,,,,11,1677301210.928005,1677297600,
431,,,"0.15646081433666667","0",13.003,,,,12,1677301210.928007,1677297600,
432,,,-59.55917761472222,-63,-56,,,,13,1677301210.928009,1677297600,
472,,,-59.2872233325,-64,-56,,,,13,1677308411.065597,1677304800,
473,,,,,,,"0.999","0.999",14,1677308411.0656,1677304800,
474,,,,,,,"0.718","0.9990000000000002",15,1677308411.065602,1677304800,
503,,,4.015603705416666,"0.6",15.9,,,,3,1677315611.183873,1677312000,
504,,,,,,,"0.093","0.093",5,1677315611.183876,1677312000,
505,,,,,,,"0.07","0.09400000000000006",6,1677315611.183879,1677312000,
506,,,6.307020418055557,"0",726,,,,7,1677315611.183882,1677312000,
507,,,25.467930004722223,"0",1195,,,,8,1677315611.183884,1677312000,
508,,,23.73966916694445,"0",1194,,,,9,1677315611.183886,1677312000,
509,,,"0.012736539838888889","0",1,,,,10,1677315611.183888,1677312000,
510,,,121.10843242722223,120,122,,,,11,1677315611.18389,1677312000,
511,,,"0.2120631693613889","0",9.9,,,,12,1677315611.183893,1677312000,
512,,,-59.564921885555556,-64,-57,,,,13,1677315611.183895,1677312000,
513,,,,,,,1.178,1.178,14,1677315611.183897,1677312000,
514,,,,,,,"0.897",1.1780000000000013,15,1677315611.183899,1677312000,
515,,,90.24074719416664,77,129,,,,16,1677315611.183901,1677312000,
516,,,103.40431119111112,96,140,,,,17,1677315611.183903,1677312000,
517,,,49.27787845722222,"0",104,,,,18,1677315611.183906,1677312000,
518,,,"0.8733501997944445","0.63",1,,,,19,1677315611.183908,1677312000,
519,,,129.92416462055556,129,130,,,,20,1677315611.18391,1677312000,
520,,,"0.7971578540650003","0.74",1.08,,,,21,1677315611.183912,1677312000,
521,,,-52.33739485500001,-56,-49,,,,22,1677315611.183914,1677312000,
522,,,6.523726225055557,1.1,132.8,,,,2,1677319211.106626,1677315600,
523,,,4.596192696250001,"0.7",71.6,,,,3,1677319211.106635,1677315600,
524,,,,,,,"0.102","0.102",5,1677319211.106639,1677315600,
525,,,,,,,"0.078","0.10200000000000005",6,1677319211.106642,1677315600,
565,,,,,,,"0.091","0.11500000000000005",6,1677326411.308599,1677322800,
566,,,6.698319866388889,"0",714,,,,7,1677326411.308602,1677322800,
567,,,26.360687036111113,"0",1398,,,,8,1677326411.308604,1677322800,
568,,,24.481469754722223,"0",1205,,,,9,1677326411.308606,1677322800,
569,,,"0.006426777527777777","0",1,,,,10,1677326411.308609,1677322800,
570,,,120.0717891611111,118,121,,,,11,1677326411.308611,1677322800,
571,,,"0.22210735540250004","0",11.622,,,,12,1677326411.308613,1677322800,
572,,,-59.79018840583333,-63,-57,,,,13,1677326411.308616,1677322800,
573,,,,,,,1.448,1.448,14,1677326411.308618,1677322800,
574,,,,,,,1.167,1.4480000000000022,15,1677326411.30862,1677322800,
575,,,89.35956893638888,84,118,,,,16,1677326411.308622,1677322800,
576,,,103.28110389583333,96,133,,,,17,1677326411.308624,1677322800,
577,,,50.90803152750001,"0",92,,,,18,1677326411.308627,1677322800,
578,,,"0.8654371966833333","0.69",1,,,,19,1677326411.308629,1677322800,
579,,,128.63496558444444,127,130,,,,20,1677326411.308631,1677322800,
580,,,"0.8034280510241668","0.75",1.037,,,,21,1677326411.308633,1677322800,
581,,,-52.37240839861112,-56,-49,,,,22,1677326411.308636,1677322800,
582,,,58.50356645013889,5.1,1657.2,,,,2,1677330011.301532,1677326400,
583,,,7.411675393805555,4.8,35.4,,,,3,1677330011.301541,1677326400,
584,,,,,,,"0.122","0.122",5,1677330011.301544,1677326400,
585,,,,,,,"0.098","0.12200000000000005",6,1677330011.301548,1677326400,
586,,,5.968153592777778,"0",710,,,,7,1677330011.30155,1677326400,
587,,,17.487156260833334,"0",1155,,,,8,1677330011.301553,1677326400,
588,,,15.689638854166665,"0",1148,,,,9,1677330011.301555,1677326400,
589,,,"0.00687319155","0",1,,,,10,1677330011.301557,1677326400,
590,,,120.1208095836111,118,121,,,,11,1677330011.30156,1677326400,
591,,,"0.14674948336416663","0",9.693,,,,12,1677330011.301562,1677326400,
592,,,-59.90124482027778,-66,-56,,,,13,1677330011.301564,1677326400,
593,,,,,,,1.538,1.538,14,1677330011.301566,1677326400,
594,,,,,,,1.257,1.538000000000002,15,1677330011.301569,1677326400,
595,,,88.92855022805556,84,126,,,,16,1677330011.301571,1677326400,
596,,,103.68706259861112,96,147,,,,17,1677330011.301573,1677326400,
597,,,52.69759833027778,"0",109,,,,18,1677330011.301576,1677326400,
598,,,"0.8581885785361111","0.66",1,,,,19,1677330011.301578,1677326400,
599,,,128.6987246463889,127,130,,,,20,1677330011.301581,1677326400,
600,,,"0.8063225386163889","0.751",1.141,,,,21,1677330011.301583,1677326400,
601,,,-52.48447658999999,-55,-48,,,,22,1677330011.301585,1677326400,
602,,,379.16397200141665,5,8151.8,,,,2,1677333610.973539,1677330000,
603,,,11.681125268027778,4.8,44.3,,,,3,1677333610.973548,1677330000,
604,,,,,,,"0.13","0.13",5,1677333610.973551,1677330000,
605,,,,,,,"0.106","0.13000000000000006",6,1677333610.973553,1677330000,
606,,,7.725106360277778,"0",698,,,,7,1677333610.973555,1677330000,
607,,,28.041373997222223,"0",1526,,,,8,1677333610.973557,1677330000,
608,,,25.78732336277778,"0",1367,,,,9,1677333610.973559,1677330000,
609,,,"0.008238555322222221","0",1,,,,10,1677333610.973561,1677330000,
610,,,119.1962361402778,117,120,,,,11,1677333610.973563,1677330000,
611,,,"0.23728485009888886","0",13.08,,,,12,1677333610.973564,1677330000,
612,,,-59.83756242583333,-64,-56,,,,13,1677333610.973566,1677330000,
613,,,,,,,1.628,1.628,14,1677333610.973568,1677330000,
614,,,,,,,1.347,1.6280000000000021,15,1677333610.97357,1677330000,
615,,,88.78292206000002,84,138,,,,16,1677333610.973571,1677330000,
616,,,103.45362591111115,97,144,,,,17,1677333610.973573,1677330000,
617,,,52.362932381944454,"0",115,,,,18,1677333610.973575,1677330000,
618,,,"0.8586213645527777","0.61",1,,,,19,1677333610.973576,1677330000,
619,,,127.59333801888886,126,129,,,,20,1677333610.973578,1677330000,
620,,,"0.8110312321061112","0.755",1.127,,,,21,1677333610.97358,1677330000,
621,,,-51.62496822083333,-55,-49,,,,22,1677333610.973581,1677330000,
622,,,437.9590418038056,5.1,1657.5,,,,2,1677337210.933859,1677333600,
623,,,15.20812594702778,4.9,53.2,,,,3,1677337210.933866,1677333600,
624,,,,,,,"0.136","0.136",5,1677337210.933869,1677333600,
625,,,,,,,"0.113","0.13700000000000007",6,1677337210.933871,1677333600,
626,,,6.45367654111111,"0",701,,,,7,1677337210.933873,1677333600,
627,,,21.706069834444445,"0",1149,,,,8,1677337210.933875,1677333600,
628,,,19.84056454222222,"0",1129,,,,9,1677337210.933876,1677333600,
629,,,"0.006418051805555556","0",1,,,,10,1677337210.933878,1677333600,
630,,,119.17470065055555,117,120,,,,11,1677337210.93388,1677333600,
631,,,"0.1833828149888889","0",9.601,,,,12,1677337210.933882,1677333600,
632,,,-58.55249458027779,-63,-55,,,,13,1677337210.933883,1677333600,
633,,,,,,,1.717,1.717,14,1677337210.933885,1677333600,
634,,,,,,,1.436,1.717000000000002,15,1677337210.933887,1677333600,
635,,,88.3411670575,84,110,,,,16,1677337210.933888,1677333600,
636,,,102.88070459472222,96,131,,,,17,1677337210.93389,1677333600,
637,,,52.238642673888904,"0",98,,,,18,1677337210.933892,1677333600,
638,,,"0.8589569139194443","0.66",1,,,,19,1677337210.933893,1677333600,
639,,,127.53582498500002,126,128,,,,20,1677337210.933895,1677333600,
640,,,"0.8071641045113886","0.753",1.034,,,,21,1677337210.933897,1677333600,
641,,,-52.239331835555554,-57,-49,,,,22,1677337210.933899,1677333600,
642,,,6.013844231111111,5.1,34.3,,,,2,1677340810.973549,1677337200,
643,,,5.511384395111111,4.9,6.7,,,,3,1677340810.973557,1677337200,
645,,,,,,,"0.119","0.14300000000000007",6,1677340810.973562,1677337200,
646,,,6.568198569444444,"0",735,,,,7,1677340810.973564,1677337200,
647,,,18.54924938916667,"0",1532,,,,8,1677340810.973566,1677337200,
648,,,16.526939732777777,"0",1345,,,,9,1677340810.973568,1677337200,
649,,,"0.006029306202777778","0",1,,,,10,1677340810.97357,1677337200,
650,,,119.08480278388886,117,120,,,,11,1677340810.973572,1677337200,
651,,,"0.1569447509152778","0",12.854,,,,12,1677340810.973574,1677337200,
652,,,-58.363586131666665,-62,-56,,,,13,1677340810.973576,1677337200,
653,,,,,,,1.806,1.806,14,1677340810.973578,1677337200,
654,,,,,,,1.526,1.8070000000000022,15,1677340810.97358,1677337200,
655,,,88.32294989444445,84,120,,,,16,1677340810.973582,1677337200,
656,,,103.10535734416669,97,137,,,,17,1677340810.973585,1677337200,
657,,,52.76342075166667,"0",107,,,,18,1677340810.973587,1677337200,
658,,,"0.8570849527527776","0.63",1,,,,19,1677340810.973589,1677337200,
659,,,127.71840019694447,126,128,,,,20,1677340810.973591,1677337200,
660,,,"0.8082783445436111","0.759",1.076,,,,21,1677340810.973593,1677337200,
661,,,-51.935498927777786,-55,-49,,,,22,1677340810.973595,1677337200,
662,,,7.0288026713611105,5.1,56.8,,,,2,1677344410.97483,1677340800,
663,,,20.54743759352778,4.9,662.3,,,,3,1677344410.974838,1677340800,
664,,,,,,,"0.149","0.149",5,1677344410.974841,1677340800,
665,,,,,,,"0.126","0.15000000000000008",6,1677344410.974843,1677340800,
666,,,6.583258655833333,"0",689,,,,7,1677344410.974845,1677340800,
667,,,19.527738627777776,"0",1116,,,,8,1677344410.974847,1677340800,
668,,,17.56158254027778,"0",1109,,,,9,1677344410.974849,1677340800,
669,,,"0.007016300263888889","0",1,,,,10,1677344410.974851,1677340800,
670,,,118.78502055944445,117,120,,,,11,1677344410.974853,1677340800,
671,,,"0.1659555481286111","0",9.455,,,,12,1677344410.974854,1677340800,
672,,,-58.10531414055555,-61,-56,,,,13,1677344410.974856,1677340800,
673,,,,,,,1.897,1.897,14,1677344410.974858,1677340800,
674,,,,,,,1.616,1.8970000000000022,15,1677344410.97486,1677340800,
675,,,89.39594495527778,84,131,,,,16,1677344410.974861,1677340800,
676,,,103.71416849138889,97,141,,,,17,1677344410.974863,1677340800,
677,,,51.86062244611111,"0",108,,,,18,1677344410.974865,1677340800,
678,,,"0.8623656437333334","0.64",1,,,,19,1677344410.974867,1677340800,
679,,,127.04245787305557,125,128,,,,20,1677344410.974868,1677340800,
680,,,"0.8168511759230556","0.766",1.112,,,,21,1677344410.97487,1677340800,
681,,,-52.55109609000001,-56,-50,,,,22,1677344410.974872,1677340800,
682,,,5.772813450722222,5.1,9.2,,,,2,1677348011.023816,1677344400,
683,,,6.105131861166666,4.9,71.6,,,,3,1677348011.023823,1677344400,
684,,,,,,,"0.157","0.157",5,1677348011.023826,1677344400,
685,,,,,,,"0.134","0.15800000000000008",6,1677348011.023828,1677344400,
686,,,8.132873569444444,"0",694,,,,7,1677348011.02383,1677344400,
687,,,27.867354146944447,"0",1143,,,,8,1677348011.023832,1677344400,
688,,,25.47677868972222,"0",1127,,,,9,1677348011.023833,1677344400,
689,,,"0.008127748786111113","0",1,,,,10,1677348011.023835,1677344400,
690,,,118.91204134055555,117,119,,,,11,1677348011.023837,1677344400,
691,,,"0.23631119618027777","0",9.626,,,,12,1677348011.023838,1677344400,
692,,,-57.95629739111112,-61,-56,,,,13,1677348011.02384,1677344400,
693,,,,,,,1.987,1.987,14,1677348011.023842,1677344400,
694,,,,,,,1.706,1.987000000000002,15,1677348011.023843,1677344400,
695,,,88.99854085388891,84,118,,,,16,1677348011.023845,1677344400,
696,,,103.11921258972224,97,131,,,,17,1677348011.023846,1677344400,
697,,,51.39119138805555,"0",89,,,,18,1677348011.023848,1677344400,
698,,,"0.8632830156083334","0.7",1,,,,19,1677348011.02385,1677344400,
699,,,127.24803826472221,126,128,,,,20,1677348011.023851,1677344400,
700,,,"0.8104991651422222","0.76",1.024,,,,21,1677348011.023853,1677344400,
701,,,-52.73127960916667,-57,-50,,,,22,1677348011.023855,1677344400,
702,,,414.86687065791665,5.1,20939.2,,,,2,1677351610.997849,1677348000,
703,,,402.7462756690555,4.9,21491.8,,,,3,1677351610.997858,1677348000,
704,,,,,,,"0.164","0.164",5,1677351610.997861,1677348000,
705,,,,,,,"0.14","0.1640000000000001",6,1677351610.997863,1677348000,
706,,,6.685765034166667,"0",704,,,,7,1677351610.997865,1677348000,
707,,,23.330554069166663,"0",1157,,,,8,1677351610.997867,1677348000,
708,,,21.385793466666666,"0",1138,,,,9,1677351610.997869,1677348000,
709,,,"0.006498833369444444","0",1,,,,10,1677351610.997871,1677348000,
710,,,119.7782816688889,118,120,,,,11,1677351610.997872,1677348000,
711,,,"0.19674299537638892","0",9.643,,,,12,1677351610.997874,1677348000,
712,,,-58.080190039166666,-62,-56,,,,13,1677351610.997876,1677348000,
713,,,,,,,2.076,2.076,14,1677351610.997878,1677348000,
714,,,,,,,1.796,2.077000000000002,15,1677351610.99788,1677348000,
715,,,88.91481651472225,84,121,,,,16,1677351610.997881,1677348000,
716,,,103.3843230527778,97,142,,,,17,1677351610.997883,1677348000,
717,,,52.026226406666666,"0",97,,,,18,1677351610.997885,1677348000,
718,,,"0.8605079379249997","0.67",1,,,,19,1677351610.997887,1677348000,
719,,,127.94441813749997,127,129,,,,20,1677351610.997888,1677348000,
720,,,"0.8075125364827778","0.756",1.105,,,,21,1677351610.99789,1677348000,
721,,,-52.098735767499996,-56,-48,,,,22,1677351610.997892,1677348000,
722,,,163.90026822922223,5.2,3624.4,,,,2,1677355211.037973,1677351600,
723,,,38.10326887438888,5,3404.3,,,,3,1677355211.037983,1677351600,
725,,,,,,,"0.148","0.17200000000000007",6,1677355211.037989,1677351600,
726,,,8.185941578888889,"0",704,,,,7,1677355211.037992,1677351600,
727,,,29.03674923555556,"0",1148,,,,8,1677355211.037995,1677351600,
728,,,26.776208796666666,"0",1142,,,,9,1677355211.037998,1677351600,
729,,,"0.007776642602777777","0",1,,,,10,1677355211.038,1677351600,
730,,,119.73732547722221,117,120,,,,11,1677355211.038003,1677351600,
731,,,"0.24415275588666666","0",9.634,,,,12,1677355211.038005,1677351600,
732,,,-58.85844618444444,-64,-56,,,,13,1677355211.038008,1677351600,
733,,,,,,,2.167,2.167,14,1677355211.03801,1677351600,
734,,,,,,,1.886,2.1670000000000025,15,1677355211.038013,1677351600,
735,,,89.46660313444444,84,126,,,,16,1677355211.038015,1677351600,
736,,,103.96044273638888,97,140,,,,17,1677355211.038018,1677351600,
737,,,52.16634268055555,"0",108,,,,18,1677355211.03802,1677351600,
738,,,"0.861177485197222","0.63",1,,,,19,1677355211.038023,1677351600,
739,,,127.87266922027777,126,129,,,,20,1677355211.038025,1677351600,
740,,,"0.8126067632797221","0.756",1.087,,,,21,1677355211.038028,1677351600,
741,,,-52.18020353472222,-57,-49,,,,22,1677355211.038031,1677351600,
762,,,58.71549382324999,5.1,2635.4,,,,2,1677362411.085004,1677358800,
763,,,246.30069205591664,4.9,7780,,,,3,1677362411.085013,1677358800,
764,,,,,,,"0.187","0.187",5,1677362411.085015,1677358800,
765,,,,,,,"0.163","0.18700000000000008",6,1677362411.085017,1677358800,
766,,,8.4667953975,"0",701,,,,7,1677362411.085019,1677358800,
767,,,30.188064940000004,"0",1133,,,,8,1677362411.085021,1677358800,
768,,,27.80207855,"0",1130,,,,9,1677362411.085023,1677358800,
769,,,"0.008074504302777778","0",1,,,,10,1677362411.085024,1677358800,
770,,,119.16182622888891,117,120,,,,11,1677362411.085026,1677358800,
771,,,"0.2556336182686111","0",9.568,,,,12,1677362411.085028,1677358800,
772,,,-59.60737175555556,-63,-57,,,,13,1677362411.085029,1677358800,
773,,,,,,,2.349,2.349,14,1677362411.085031,1677358800,
774,,,,,,,2.068,2.3490000000000033,15,1677362411.085033,1677358800,
775,,,89.3717088336111,85,106,,,,16,1677362411.085034,1677358800,
776,,,103.8730747672222,97,133,,,,17,1677362411.085036,1677358800,
777,,,52.126201793888875,"0",100,,,,18,1677362411.085038,1677358800,
778,,,"0.8610253513722221","0.66",1,,,,19,1677362411.08504,1677358800,
779,,,127.60864040972223,125,129,,,,20,1677362411.085042,1677358800,
780,,,"0.8144039596113889","0.756",1.047,,,,21,1677362411.085044,1677358800,
781,,,-52.13642394972223,-56,-48,,,,22,1677362411.085045,1677358800,
1225,,,,,,,"0.347","0.347",5,1677445211.056769,1677441600,
1226,,,,,,,"0.154","0.3480000000000002",6,1677445211.056771,1677441600,
1227,,,6.7321661483333335,"0",698,,,,7,1677445211.056773,1677441600,
1228,,,20.24911495444444,"0",1136,,,,8,1677445211.056775,1677441600,
1229,,,18.236874016666665,"0",1132,,,,9,1677445211.056777,1677441600,
1230,,,"0.008124843622222223","0",1,,,,10,1677445211.056778,1677441600,
1231,,,119.17362504305557,117,120,,,,11,1677445211.056808,1677441600,
1232,,,"0.17069639146194446","0",9.552,,,,12,1677445211.056811,1677441600,
1233,,,-58.46989915527778,-63,-55,,,,13,1677445211.056813,1677441600,
1234,,,,,,,4.464,4.464,14,1677445211.056815,1677441600,
1235,,,,,,,2.025,4.4640000000000075,15,1677445211.056816,1677441600,
1236,,,89.71983862444442,84,135,,,,16,1677445211.056818,1677441600,
1237,,,104.19037494888886,97,166,,,,17,1677445211.05682,1677441600,
1238,,,51.984584270000006,"0",121,,,,18,1677445211.056822,1677441600,
1239,,,"0.8617238956944443","0.61",1,,,,19,1677445211.056824,1677441600,
1240,,,127.7210848091667,126,129,,,,20,1677445211.056825,1677441600,
1241,,,"0.8162974721377777","0.759",1.305,,,,21,1677445211.056827,1677441600,
1242,,,-54.27454054500001,-60,-50,,,,22,1677445211.056829,1677441600,
1263,,,38.13348306677778,4.8,3227.5,,,,2,1677452411.12172,1677448800,
1264,,,6.955432877361111,4.4,108,,,,3,1677452411.121728,1677448800,
1265,,,,,,,"0.362","0.362",5,1677452411.121731,1677448800,
1266,,,,,,,"0.168","0.3620000000000002",6,1677452411.121734,1677448800,
1267,,,7.187988193055556,"0",694,,,,7,1677452411.121735,1677448800,
1268,,,26.412666076666667,"0",1123,,,,8,1677452411.121737,1677448800,
1269,,,24.321404580555555,"0",1112,,,,9,1677452411.121739,1677448800,
1270,,,"0.00909960275","0",1,,,,10,1677452411.12174,1677448800,
1271,,,118.59631637777778,116,120,,,,11,1677452411.121742,1677448800,
1272,,,"0.22462244587472222","0",9.511,,,,12,1677452411.121744,1677448800,
1273,,,-57.89459062861112,-63,-55,,,,13,1677452411.121745,1677448800,
1274,,,,,,,4.645,4.645,14,1677452411.121747,1677448800,
1275,,,,,,,2.206,4.645000000000009,15,1677452411.121749,1677448800,
1276,,,89.38065060583334,84,128,,,,16,1677452411.12175,1677448800,
1277,,,103.56255389527779,97,137,,,,17,1677452411.121752,1677448800,
1278,,,51.52954525555555,"0",100,,,,18,1677452411.121754,1677448800,
1279,,,"0.8636668528194443","0.67",1,,,,19,1677452411.121755,1677448800,
1280,,,126.79943288944446,125,128,,,,20,1677452411.121757,1677448800,
1281,,,"0.8166180368730555","0.764",1.079,,,,21,1677452411.121759,1677448800,
1282,,,-55.98298408166667,-60,-52,,,,22,1677452411.12176,1677448800,
1283,,,2313.6112009078893,5.6,29028.9,,,,2,1677456011.189571,1677452400,
1284,,,37.65016117125,5.4,240.2,,,,3,1677456011.189579,1677452400,
1286,,,,,,,"0.007","0.3690000000000002",6,1677456011.189583,1677452400,
1287,,,6.183542343888888,"0",701,,,,7,1677456011.189585,1677452400,
1288,,,22.48654001333333,"0",1141,,,,8,1677456011.189587,1677452400,
742,,,764.2546893227778,5.1,15286.3,,,,2,1677358811.07096,1677355200,
743,,,1001.813303272611,5.2,19777.7,,,,3,1677358811.070969,1677355200,
744,,,,,,,"0.179","0.179",5,1677358811.070972,1677355200,
745,,,,,,,"0.155","0.17900000000000008",6,1677358811.070975,1677355200,
746,,,6.648100819166667,"0",697,,,,7,1677358811.070978,1677355200,
747,,,21.24193279472222,"0",1137,,,,8,1677358811.070981,1677355200,
748,,,19.303949675833334,"0",1131,,,,9,1677358811.070983,1677355200,
749,,,"0.00674400445","0",1,,,,10,1677358811.070985,1677355200,
750,,,118.68654561805555,117,120,,,,11,1677358811.070988,1677355200,
751,,,"0.1805404527361111","0",9.544,,,,12,1677358811.07099,1677355200,
752,,,-58.89944988833334,-63,-56,,,,13,1677358811.070993,1677355200,
753,,,,,,,2.258,2.258,14,1677358811.070995,1677355200,
754,,,,,,,1.978,2.259000000000003,15,1677358811.070998,1677355200,
755,,,90.72775820694444,84,130,,,,16,1677358811.071,1677355200,
756,,,105.20313272722224,97,144,,,,17,1677358811.071003,1677355200,
757,,,52.48532831222223,"0",101,,,,18,1677358811.071005,1677355200,
758,,,"0.8625272190861112","0.67",1,,,,19,1677358811.071007,1677355200,
759,,,127.08941090416668,126,128,,,,20,1677358811.07101,1677355200,
760,,,"0.8286265870291666","0.763",1.137,,,,21,1677358811.071012,1677355200,
761,,,-52.22788772750001,-55,-49,,,,22,1677358811.071015,1677355200,
782,,,39.95362237072222,1.9,1853.3,,,,2,1677366011.179049,1677362400,
783,,,280.7013101754722,1.6,4115.8,,,,3,1677366011.179056,1677362400,
784,,,,,,,"0.193","0.193",5,1677366011.179058,1677362400,
785,,,,,,,"0.17","0.1940000000000001",6,1677366011.179061,1677362400,
786,,,7.073801568055554,"0",699,,,,7,1677366011.179062,1677362400,
787,,,18.63483309472222,"0",1129,,,,8,1677366011.179064,1677362400,
788,,,16.361026906666666,"0",1122,,,,9,1677366011.179066,1677362400,
789,,,"0.008990893644444444","0",1,,,,10,1677366011.179068,1677362400,
790,,,119.28502342527777,117,120,,,,11,1677366011.179069,1677362400,
791,,,"0.15834284564361112","0",9.568,,,,12,1677366011.179071,1677362400,
792,,,-59.457901816944435,-66,-56,,,,13,1677366011.179072,1677362400,
793,,,,,,,2.438,2.438,14,1677366011.179074,1677362400,
794,,,,,,,2.158,2.439000000000003,15,1677366011.179076,1677362400,
795,,,89.71915801722223,85,133,,,,16,1677366011.179077,1677362400,
796,,,104.15069609083336,97,149,,,,17,1677366011.179079,1677362400,
797,,,51.89901493666667,"0",109,,,,18,1677366011.17908,1677362400,
798,,,"0.8619733421694445","0.63",1,,,,19,1677366011.179082,1677362400,
799,,,127.64712983583335,126,129,,,,20,1677366011.179084,1677362400,
800,,,"0.816381796413611","0.759",1.178,,,,21,1677366011.179085,1677362400,
801,,,-52.227174321388894,-60,-50,,,,22,1677366011.179087,1677362400,
802,,,77.71092928963888,1.7,564.5,,,,2,1677369611.124688,1677366000,
803,,,19.608701174,1.5,341.2,,,,3,1677369611.124697,1677366000,
804,,,,,,,"0.2","0.2",5,1677369611.1247,1677366000,
805,,,,,,,"0.007","0.2010000000000001",6,1677369611.124703,1677366000,
806,,,4.587532423055556,"0",701,,,,7,1677369611.124705,1677366000,
807,,,19.278320644999997,"0",1139,,,,8,1677369611.124707,1677366000,
808,,,18.03324605027778,"0",1136,,,,9,1677369611.124708,1677366000,
809,,,"0.004343806375","0",1,,,,10,1677369611.12471,1677366000,
810,,,119.73739618166667,118,120,,,,11,1677369611.124712,1677366000,
811,,,"0.16213931587166666","0",9.601,,,,12,1677369611.124714,1677366000,
812,,,-60.586572815277776,-64,-57,,,,13,1677369611.124715,1677366000,
813,,,,,,,2.529,2.529,14,1677369611.124717,1677366000,
814,,,,,,,"0.09",2.529000000000004,15,1677369611.124719,1677366000,
815,,,89.79263426444446,84,123,,,,16,1677369611.12472,1677366000,
816,,,104.14031653777778,97,139,,,,17,1677369611.124722,1677366000,
817,,,51.69796510027777,"0",105,,,,18,1677369611.124724,1677366000,
818,,,"0.8632085920638888","0.64",1,,,,19,1677369611.124726,1677366000,
819,,,127.94254753472217,127,129,,,,20,1677369611.124727,1677366000,
820,,,"0.8135603698969444","0.758",1.085,,,,21,1677369611.124729,1677366000,
821,,,-52.51700544472222,-57,-49,,,,22,1677369611.124731,1677366000,
822,,,11.517824976583332,"0.8",170.5,,,,2,1677373211.148417,1677369600,
823,,,4.31188394775,"0.5",12.8,,,,3,1677373211.148424,1677369600,
824,,,,,,,"0.208","0.208",5,1677373211.148426,1677369600,
825,,,,,,,"0.015","0.2090000000000001",6,1677373211.148429,1677369600,
826,,,13.124754729444446,"0",925,,,,7,1677373211.148431,1677369600,
827,,,30.582732698055555,"0",1802,,,,8,1677373211.148433,1677369600,
828,,,26.395478576111113,"0",1636,,,,9,1677373211.148435,1677369600,
829,,,"0.014758136572222224","0",1,,,,10,1677373211.148437,1677369600,
830,,,119.73885678277777,118,121,,,,11,1677373211.148439,1677369600,
831,,,"0.2575930567797222","0",15.057,,,,12,1677373211.148441,1677369600,
832,,,-62.024035146944435,-67,-58,,,,13,1677373211.148443,1677369600,
833,,,,,,,2.619,2.619,14,1677373211.148445,1677369600,
834,,,,,,,"0.18",2.6190000000000047,15,1677373211.148447,1677369600,
835,,,88.67173694916671,84,114,,,,16,1677373211.148449,1677369600,
836,,,103.5346006588889,97,139,,,,17,1677373211.148451,1677369600,
837,,,52.56015349388888,"0",111,,,,18,1677373211.148453,1677369600,
838,,,"0.8571656027944446","0.61",1,,,,19,1677373211.148455,1677369600,
839,,,128.10048518611111,127,129,,,,20,1677373211.148457,1677369600,
840,,,"0.8082427419766668","0.756",1.089,,,,21,1677373211.148459,1677369600,
841,,,-53.61000758527778,-58,-50,,,,22,1677373211.148461,1677369600,
1243,,,45.76638562711111,4.2,3124,,,,2,1677448811.08622,1677445200,
843,,,36.82595770563888,1.5,757.7,,,,2,1677376810.506124,1677373200,
844,,,105.28706382016668,"0.7",4243.5,,,,3,1677376810.506135,1677373200,
845,,,,,,,"0.214","0.214",5,1677376810.506141,1677373200,
846,,,,,,,"0.021","0.2150000000000001",6,1677376810.506143,1677373200,
847,,,13.457811575277779,"0",701,,,,7,1677376810.506146,1677373200,
848,,,29.660871771388887,"0",1751,,,,8,1677376810.506149,1677373200,
849,,,25.257378879166666,"0",1606,,,,9,1677376810.506151,1677373200,
850,,,"0.01303655781388889","0",1,,,,10,1677376810.506156,1677373200,
851,,,119.81063612972223,117,121,,,,11,1677376810.50616,1677373200,
852,,,"0.2507293529416667","0",14.817,,,,12,1677376810.506165,1677373200,
853,,,-61.91263497083333,-67,-59,,,,13,1677376810.50617,1677373200,
854,,,,,,,2.718,2.718,14,1677376810.506172,1677373200,
855,,,,,,,"0.279",2.718000000000005,15,1677376810.506174,1677373200,
856,,,98.48506494277775,84,137,,,,16,1677376810.506176,1677373200,
857,,,111.94151112000002,97,151,,,,17,1677376810.506178,1677373200,
858,,,51.8581244136111,"0",105,,,,18,1677376810.50618,1677373200,
859,,,"0.8774956317666667","0.63",1,,,,19,1677376810.506182,1677373200,
860,,,128.10310070138885,127,129,,,,20,1677376810.506184,1677373200,
861,,,"0.8740270967794445","0.755",1.176,,,,21,1677376810.506186,1677373200,
862,,,-55.135193209722225,-60,-52,,,,22,1677376810.506188,1677373200,
863,,,251.48135867802776,3.1,1033.1,,,,2,1677380410.488378,1677376800,
864,,,254.11231258650002,2.9,6501.1,,,,3,1677380410.488385,1677376800,
865,,,,,,,"0.223","0.223",5,1677380410.488387,1677376800,
866,,,,,,,"0.029","0.22300000000000011",6,1677380410.488389,1677376800,
867,,,7.351772092500002,"0",718,,,,7,1677380410.488391,1677376800,
868,,,21.487259074999997,"0",1182,,,,8,1677380410.488393,1677376800,
869,,,19.27851432638889,"0",1180,,,,9,1677380410.488395,1677376800,
870,,,"0.009480024227777778","0",1,,,,10,1677380410.488396,1677376800,
871,,,120.8467490011111,119,122,,,,11,1677380410.488398,1677376800,
872,,,"0.17935187468861113","0",9.812,,,,12,1677380410.488399,1677376800,
873,,,-61.14515509027777,-66,-57,,,,13,1677380410.488401,1677376800,
874,,,,,,,2.807,2.807,14,1677380410.488402,1677376800,
875,,,,,,,"0.368",2.8070000000000057,15,1677380410.488404,1677376800,
876,,,89.43615087083333,84,118,,,,16,1677380410.488406,1677376800,
877,,,104.17643528138888,97,145,,,,17,1677380410.488407,1677376800,
878,,,52.526496705,"0",108,,,,18,1677380410.488409,1677376800,
879,,,"0.8592359088694445","0.65",1,,,,19,1677380410.48841,1677376800,
880,,,129.42985202666668,128,131,,,,20,1677380410.488412,1677376800,
881,,,"0.8057100643641667","0.75",1.118,,,,21,1677380410.488414,1677376800,
882,,,-55.925261700833325,-61,-53,,,,22,1677380410.488415,1677376800,
883,,,141.79689359102778,19.9,1163.6,,,,2,1677384010.510119,1677380400,
884,,,20.834992384,2.6,862.8,,,,3,1677384010.510127,1677380400,
885,,,,,,,"0.229","0.229",5,1677384010.51013,1677380400,
886,,,,,,,"0.036","0.23000000000000012",6,1677384010.510132,1677380400,
887,,,26.48177399225868,"0",712,,,,7,1677384010.510135,1677380400,
888,,,44.40242379024166,"0",1165,,,,8,1677384010.510136,1677380400,
889,,,35.314807667987246,"0",1151,,,,9,1677384010.510138,1677380400,
890,,,"0.02423674925910733","0",1,,,,10,1677384010.51014,1677380400,
891,,,120.40632263184123,119,121,,,,11,1677384010.510142,1677380400,
892,,,"0.3730333479423907","0",9.727,,,,12,1677384010.510144,1677380400,
893,,,-60.09480872308092,-67,-57,,,,13,1677384010.510146,1677380400,
894,,,,,,,2.898,2.898,14,1677384010.510148,1677380400,
895,,,,,,,"0.459",2.8980000000000063,15,1677384010.510149,1677380400,
896,,,89.46409361163687,85,129,,,,16,1677384010.510151,1677380400,
897,,,103.47377361791543,96,133,,,,17,1677384010.510153,1677380400,
898,,,50.849752573334804,"0",102,,,,18,1677384010.510155,1677380400,
899,,,"0.8651364327612318","0.65",1,,,,19,1677384010.510157,1677380400,
900,,,128.95373574696873,128,130,,,,20,1677384010.510159,1677380400,
901,,,"0.8025033866663646","0.748",1.03,,,,21,1677384010.51016,1677380400,
902,,,-53.92097156027532,-58,-51,,,,22,1677384010.510162,1677380400,
903,,,39.081790931027776,1.1,627.8,,,,2,1677387610.570377,1677384000,
904,,,4.799304084055555,"0.7",32,,,,3,1677387610.570387,1677384000,
906,,,,,,,"0.043","0.23700000000000013",6,1677387610.570394,1677384000,
907,,,5.870054026388889,"0",717,,,,7,1677387610.570397,1677384000,
908,,,20.54857426638889,"0",1780,,,,8,1677387610.5704,1677384000,
909,,,18.944577306666666,"0",1631,,,,9,1677387610.570402,1677384000,
910,,,"0.006523066791666666","0",1,,,,10,1677387610.570405,1677384000,
911,,,120.78268724861111,119,121,,,,11,1677387610.570407,1677384000,
912,,,"0.17192200058944443","0",14.738,,,,12,1677387610.57041,1677384000,
913,,,-60.647158275833334,-65,-56,,,,13,1677387610.570412,1677384000,
914,,,,,,,2.987,2.987,14,1677387610.570414,1677384000,
915,,,,,,,"0.548",2.987000000000007,15,1677387610.570417,1677384000,
916,,,89.28592180305554,85,119,,,,16,1677387610.570419,1677384000,
917,,,103.4303353036111,97,135,,,,17,1677387610.570422,1677384000,
918,,,51.26340007305557,"0",102,,,,18,1677387610.570424,1677384000,
919,,,"0.8640832719138891","0.65",1,,,,19,1677387610.570427,1677384000,
920,,,129.28309045083333,128,130,,,,20,1677387610.570429,1677384000,
921,,,"0.8004451926027776","0.746",1.041,,,,21,1677387610.570432,1677384000,
922,,,-53.96084489305556,-58,-51,,,,22,1677387610.570434,1677384000,
923,,,5.5181564495833335,1.1,65.8,,,,2,1677391210.712322,1677387600,
924,,,4.165851854055556,1,14.4,,,,3,1677391210.712332,1677387600,
925,,,,,,,"0.244","0.244",5,1677391210.712335,1677387600,
926,,,,,,,"0.051","0.24500000000000013",6,1677391210.712338,1677387600,
927,,,7.738689621111113,"0",729,,,,7,1677391210.712341,1677387600,
928,,,28.64969948166667,"0",1203,,,,8,1677391210.712343,1677387600,
929,,,26.538441510555558,"0",1197,,,,9,1677391210.712345,1677387600,
930,,,"0.009194484591666666","0",1,,,,10,1677391210.712348,1677387600,
931,,,121.71930855361113,119,122,,,,11,1677391210.71235,1677387600,
932,,,"0.23756458328777783","0",9.935,,,,12,1677391210.712352,1677387600,
933,,,-61.212882991666675,-66,-59,,,,13,1677391210.712355,1677387600,
934,,,,,,,3.076,3.076,14,1677391210.712357,1677387600,
935,,,,,,,"0.637",3.076000000000008,15,1677391210.712359,1677387600,
936,,,89.59238150611112,85,113,,,,16,1677391210.712362,1677387600,
937,,,103.46710825722221,97,134,,,,17,1677391210.712364,1677387600,
938,,,50.812959249166674,"0",100,,,,18,1677391210.712366,1677387600,
939,,,"0.8668754412472225","0.67",1,,,,19,1677391210.712368,1677387600,
940,,,130.1510037113889,129,131,,,,20,1677391210.712371,1677387600,
941,,,"0.7948493089783336","0.741",1.031,,,,21,1677391210.712373,1677387600,
942,,,-53.89542825833334,-57,-51,,,,22,1677391210.712375,1677387600,
943,,,5.71423753586111,1.6,93.2,,,,2,1677394810.99178,1677391200,
944,,,20.864181225138886,1.1,2003.3,,,,3,1677394810.991864,1677391200,
945,,,,,,,"0.251","0.251",5,1677394810.991869,1677391200,
946,,,,,,,"0.058","0.2520000000000001",6,1677394810.991873,1677391200,
947,,,3.9024787194444444,"0",729,,,,7,1677394810.991877,1677391200,
948,,,20.89311878361111,"0",1202,,,,8,1677394810.991881,1677391200,
949,,,19.88067456916667,"0",1201,,,,9,1677394810.991884,1677391200,
950,,,"0.004090179772222222","0",1,,,,10,1677394810.991887,1677391200,
951,,,121.83624085472223,119,122,,,,11,1677394810.991891,1677391200,
952,,,"0.1725558745636111","0",9.908,,,,12,1677394810.991895,1677391200,
953,,,-61.594528555833335,-64,-59,,,,13,1677394810.991898,1677391200,
954,,,,,,,3.205,3.205,14,1677394810.991902,1677391200,
955,,,,,,,"0.766",3.205000000000009,15,1677394810.991905,1677391200,
956,,,128.64621513749998,87,151,,,,16,1677394810.991909,1677391200,
957,,,143.61341423305558,99,169,,,,17,1677394810.991912,1677391200,
958,,,59.30037573611111,"0",117,,,,18,1677394810.991916,1677391200,
959,,,"0.896631842563889","0.64",1,,,,19,1677394810.991919,1677391200,
960,,,130.4474441861111,129,131,,,,20,1677394810.991922,1677391200,
961,,,1.1018399168672222,"0.761",1.297,,,,21,1677394810.991926,1677391200,
962,,,-54.1609184525,-59,-52,,,,22,1677394810.991929,1677391200,
963,,,8.941146628583335,"0.9",503.2,,,,2,1677398410.691167,1677394800,
964,,,3.9787217645833337,"0.6",13.7,,,,3,1677398410.691174,1677394800,
965,,,,,,,"0.258","0.258",5,1677398410.691176,1677394800,
966,,,,,,,"0.065","0.2590000000000001",6,1677398410.691178,1677394800,
967,,,4.087348402777777,"0",729,,,,7,1677398410.69118,1677394800,
968,,,17.240852101666665,"0",1800,,,,8,1677398410.691182,1677394800,
969,,,16.1641731125,"0",1661,,,,9,1677398410.691184,1677394800,
970,,,"0.0037206738611111107","0",1,,,,10,1677398410.691186,1677394800,
971,,,121.6284207625,120,122,,,,11,1677398410.691188,1677394800,
972,,,"0.1431025299027778","0",14.836,,,,12,1677398410.691189,1677394800,
973,,,-61.17662656083334,-64,-59,,,,13,1677398410.691191,1677394800,
974,,,,,,,3.295,3.295,14,1677398410.691193,1677394800,
975,,,,,,,"0.856",3.2950000000000093,15,1677398410.691194,1677394800,
976,,,89.81190560416667,84,144,,,,16,1677398410.691196,1677394800,
977,,,104.46740299388887,96,160,,,,17,1677398410.691197,1677394800,
978,,,52.23634328361111,"0",120,,,,18,1677398410.691199,1677394800,
979,,,"0.8611465626861113","0.65",1,,,,19,1677398410.691201,1677394800,
980,,,129.96635728027778,129,131,,,,20,1677398410.691202,1677394800,
981,,,"0.8032947704838889","0.741",1.232,,,,21,1677398410.691204,1677394800,
982,,,-53.90348280833333,-57,-51,,,,22,1677398410.691206,1677394800,
983,,,4.76527138625,1.1,18.7,,,,2,1677402010.707956,1677398400,
984,,,3.8871146215555554,"0.8",9.6,,,,3,1677402010.707964,1677398400,
986,,,,,,,"0.073","0.2670000000000001",6,1677402010.70797,1677398400,
987,,,5.734521493611111,"0",727,,,,7,1677402010.707972,1677398400,
988,,,27.27364144638889,"0",1196,,,,8,1677402010.707974,1677398400,
989,,,25.75970638638889,"0",1194,,,,9,1677402010.707976,1677398400,
990,,,"0.005682158619444444","0",1,,,,10,1677402010.707978,1677398400,
991,,,121.596051065,120,122,,,,11,1677402010.70798,1677398400,
992,,,"0.2254803392636111","0",9.882,,,,12,1677402010.707981,1677398400,
993,,,-60.91391485444445,-63,-59,,,,13,1677402010.707983,1677398400,
994,,,,,,,3.385,3.385,14,1677402010.707985,1677398400,
995,,,,,,,"0.946",3.3850000000000096,15,1677402010.707987,1677398400,
996,,,89.26004076194444,84,120,,,,16,1677402010.707989,1677398400,
997,,,102.85728886555556,97,143,,,,17,1677402010.707991,1677398400,
998,,,49.94524098472221,"0",113,,,,18,1677402010.707993,1677398400,
999,,,"0.8683614146666665","0.62",1,,,,19,1677402010.707995,1677398400,
1000,,,130.08501035972225,129,132,,,,20,1677402010.707997,1677398400,
1001,,,"0.7906880436833333","0.743",1.101,,,,21,1677402010.707999,1677398400,
1002,,,-53.800331465,-57,-51,,,,22,1677402010.708001,1677398400,
1003,,,7.472904999611111,"0.8",338.4,,,,2,1677405610.752265,1677402000,
1004,,,3.907031188361111,"0.6",11.8,,,,3,1677405610.752272,1677402000,
1005,,,,,,,"0.273","0.273",5,1677405610.752275,1677402000,
1006,,,,,,,"0.08","0.27400000000000013",6,1677405610.752277,1677402000,
1007,,,8.393669304166666,"0",723,,,,7,1677405610.752279,1677402000,
1008,,,26.33980903,"0",1843,,,,8,1677405610.752281,1677402000,
1009,,,23.904474026944442,"0",1696,,,,9,1677405610.752283,1677402000,
1010,,,"0.007555709738888888","0",1,,,,10,1677405610.752285,1677402000,
1011,,,121.23672130888889,119,122,,,,11,1677405610.752287,1677402000,
1012,,,"0.21936642747333335","0",15.368,,,,12,1677405610.752289,1677402000,
1013,,,-61.28813717416667,-65,-60,,,,13,1677405610.75229,1677402000,
1014,,,,,,,3.474,3.474,14,1677405610.752292,1677402000,
1015,,,,,,,1.035,3.47400000000001,15,1677405610.752294,1677402000,
1016,,,89.4311246788889,84,111,,,,16,1677405610.752296,1677402000,
1017,,,103.16309166083333,96,137,,,,17,1677405610.752298,1677402000,
1018,,,49.98633448638889,"0",107,,,,18,1677405610.752299,1677402000,
1019,,,"0.8679387684194443","0.63",1,,,,19,1677405610.752301,1677402000,
1020,,,129.81530193305554,129,130,,,,20,1677405610.752303,1677402000,
1021,,,"0.7949788984613889","0.743",1.059,,,,21,1677405610.752305,1677402000,
1022,,,-53.88377035333334,-59,-51,,,,22,1677405610.752307,1677402000,
1023,,,5.413163858861111,"0.7",44.4,,,,2,1677409210.739842,1677405600,
1024,,,4.173715383611111,"0.5",15.8,,,,3,1677409210.739852,1677405600,
1025,,,,,,,"0.281","0.281",5,1677409210.739856,1677405600,
1026,,,,,,,"0.088","0.28200000000000014",6,1677409210.739864,1677405600,
1027,,,8.17810296138889,"0",717,,,,7,1677409210.739867,1677405600,
1028,,,24.92880859611111,"0",1175,,,,8,1677409210.73987,1677405600,
1029,,,22.418129970555555,"0",1172,,,,9,1677409210.739872,1677405600,
1030,,,"0.007605596099999998","0",1,,,,10,1677409210.739875,1677405600,
1031,,,120.96895445000001,119,121,,,,11,1677409210.739877,1677405600,
1032,,,"0.20820817620749998","0",9.761,,,,12,1677409210.73988,1677405600,
1033,,,-60.96941087527778,-65,-59,,,,13,1677409210.739882,1677405600,
1034,,,,,,,3.563,3.563,14,1677409210.739885,1677405600,
1035,,,,,,,1.124,3.563000000000011,15,1677409210.739887,1677405600,
1036,,,88.54311828888888,84,121,,,,16,1677409210.73989,1677405600,
1037,,,102.91364776249999,97,131,,,,17,1677409210.739893,1677405600,
1038,,,51.588854285000004,"0",96,,,,18,1677409210.739895,1677405600,
1039,,,"0.8607339608833334","0.67",1,,,,19,1677409210.739898,1677405600,
1040,,,129.46980732972222,128,130,,,,20,1677409210.7399,1677405600,
1041,,,"0.7953968458872224","0.746",1.008,,,,21,1677409210.739903,1677405600,
1042,,,-56.179815273611105,-60,-52,,,,22,1677409210.739905,1677405600,
1043,,,18.97140427175,1.1,1261.5,,,,2,1677412811.042858,1677409200,
1044,,,5.194586571333334,"0.9",43.6,,,,3,1677412811.042871,1677409200,
1045,,,,,,,"0.288","0.288",5,1677412811.042874,1677409200,
1046,,,,,,,"0.095","0.28900000000000015",6,1677412811.042876,1677409200,
1047,,,9.256002884444444,"0",710,,,,7,1677412811.042878,1677409200,
1048,,,24.892443682777778,"0",1153,,,,8,1677412811.04288,1677409200,
1049,,,22.03903563555556,"0",1152,,,,9,1677412811.042883,1677409200,
1050,,,"0.008710030025000003","0",1,,,,10,1677412811.042885,1677409200,
1051,,,120.05373672000002,118,121,,,,11,1677412811.042887,1677409200,
1052,,,"0.2098494125113889","0",9.685,,,,12,1677412811.042889,1677409200,
1053,,,-60.84952017611112,-65,-58,,,,13,1677412811.042891,1677409200,
1054,,,,,,,3.653,3.653,14,1677412811.042893,1677409200,
1055,,,,,,,1.214,3.653000000000011,15,1677412811.042895,1677409200,
1056,,,88.54362140194445,84,121,,,,16,1677412811.042897,1677409200,
1057,,,103.68832066555557,96,137,,,,17,1677412811.042899,1677409200,
1058,,,52.978464286388906,"0",97,,,,18,1677412811.042901,1677409200,
1059,,,"0.8554594451444445","0.66",1,,,,19,1677412811.042903,1677409200,
1060,,,128.49875853277777,126,129,,,,20,1677412811.042904,1677409200,
1061,,,"0.806709712325","0.752",1.061,,,,21,1677412811.042906,1677409200,
1062,,,-57.24883477972222,-61,-55,,,,22,1677412811.042908,1677409200,
1063,,,10.286056997055555,1.6,82.1,,,,2,1677416410.813145,1677412800,
1064,,,5.583958391444444,1.4,81.2,,,,3,1677416410.813154,1677412800,
1065,,,,,,,"0.295","0.295",5,1677416410.813157,1677412800,
1066,,,,,,,"0.101","0.29500000000000015",6,1677416410.81316,1677412800,
1067,,,4.798332377777777,"0",709,,,,7,1677416410.813162,1677412800,
1068,,,16.7352592075,"0",1161,,,,8,1677416410.813164,1677412800,
1069,,,15.319035178611111,"0",1158,,,,9,1677416410.813166,1677412800,
1070,,,"0.004237959569444445","0",1,,,,10,1677416410.813168,1677412800,
1071,,,120.00171135888888,118,121,,,,11,1677416410.81317,1677412800,
1072,,,"0.14138234150527776","0",9.693,,,,12,1677416410.813172,1677412800,
1073,,,-60.752308826666656,-64,-58,,,,13,1677416410.813175,1677412800,
1074,,,,,,,3.742,3.742,14,1677416410.813177,1677412800,
1075,,,,,,,1.303,3.7420000000000115,15,1677416410.813179,1677412800,
1076,,,88.79068415944447,84,114,,,,16,1677416410.813181,1677412800,
1077,,,103.42231154750003,97,142,,,,17,1677416410.813183,1677412800,
1078,,,52.285668812222234,"0",113,,,,18,1677416410.813185,1677412800,
1079,,,"0.8591382119583333","0.61",1,,,,19,1677416410.813187,1677412800,
1080,,,128.42856990138893,127,129,,,,20,1677416410.81319,1677412800,
1081,,,"0.805514050613889","0.755",1.111,,,,21,1677416410.813192,1677412800,
1082,,,-57.70559923472223,-60,-55,,,,22,1677416410.813194,1677412800,
1083,,,21.17294611922222,1.7,1534.5,,,,2,1677420010.925451,1677416400,
1084,,,5.530212084861112,1.5,71.8,,,,3,1677420010.925459,1677416400,
1085,,,,,,,"0.301","0.301",5,1677420010.925461,1677416400,
1086,,,,,,,"0.108","0.30200000000000016",6,1677420010.925464,1677416400,
1087,,,6.833804383888889,"0",699,,,,7,1677420010.925466,1677416400,
1088,,,20.36820619222222,"0",1138,,,,8,1677420010.925468,1677416400,
1089,,,18.24708142277778,"0",1120,,,,9,1677420010.92547,1677416400,
1090,,,"0.00921174246388889","0",1,,,,10,1677420010.925472,1677416400,
1091,,,119.63042264472222,117,120,,,,11,1677420010.925474,1677416400,
1092,,,"0.17210260499416666","0",9.568,,,,12,1677420010.925475,1677416400,
1093,,,-60.38062991861111,-69,-57,,,,13,1677420010.925477,1677416400,
1094,,,,,,,3.832,3.832,14,1677420010.925479,1677416400,
1095,,,,,,,1.393,3.832000000000011,15,1677420010.925481,1677416400,
1096,,,89.00412555833334,84,131,,,,16,1677420010.925483,1677416400,
1097,,,103.50502457305556,96,145,,,,17,1677420010.925485,1677416400,
1098,,,52.078415975833344,"0",109,,,,18,1677420010.925487,1677416400,
1099,,,"0.8603616943749999","0.65",1,,,,19,1677420010.925489,1677416400,
1100,,,127.8500780838889,126,129,,,,20,1677420010.925491,1677416400,
1101,,,"0.809693798843611","0.755",1.132,,,,21,1677420010.925493,1677416400,
1102,,,-56.46827439083333,-60,-51,,,,22,1677420010.925495,1677416400,
1103,,,15.453916995916664,5.1,202.4,,,,2,1677423610.994913,1677420000,
1104,,,7.261641112916666,4.9,84.7,,,,3,1677423610.99492,1677420000,
1105,,,,,,,"0.307","0.307",5,1677423610.994922,1677420000,
1106,,,,,,,"0.113","0.30700000000000016",6,1677423610.994924,1677420000,
1107,,,5.166831434166666,"0",701,,,,7,1677423610.994926,1677420000,
1108,,,17.577298366111112,"0",1168,,,,8,1677423610.994928,1677420000,
1109,,,16.019226251666666,"0",1126,,,,9,1677423610.99493,1677420000,
1110,,,"0.004852700713888889","0",1,,,,10,1677423610.994931,1677420000,
1111,,,87.88417676250002,"0",120,,,,11,1677423610.994933,1677420000,
1112,,,"0.1482949051683333","0",9.873,,,,12,1677423610.994935,1677420000,
1113,,,-59.45326261500001,-65,-56,,,,13,1677423610.994936,1677420000,
1114,,,,,,,3.922,3.922,14,1677423610.994938,1677420000,
1115,,,,,,,1.483,3.9220000000000117,15,1677423610.99494,1677420000,
1116,,,88.82130971083332,84,122,,,,16,1677423610.994941,1677420000,
1117,,,103.02261808555552,97,136,,,,17,1677423610.994943,1677420000,
1118,,,51.628475844444445,"0",92,,,,18,1677423610.994944,1677420000,
1119,,,"0.8625819658138888","0.73",1,,,,19,1677423610.994946,1677420000,
1120,,,127.42366851388891,126,128,,,,20,1677423610.994948,1677420000,
1121,,,"0.8088476607766668","0.756",1.063,,,,21,1677423610.994949,1677420000,
1122,,,-55.402051041111115,-59,-52,,,,22,1677423610.994951,1677420000,
1123,,,11.038675566583334,5.1,170.8,,,,2,1677427210.954177,1677423600,
1124,,,7.752545447611112,4.9,78.4,,,,3,1677427210.954185,1677423600,
1125,,,,,,,"0.311","0.311",5,1677427210.954187,1677423600,
1126,,,,,,,"0.118","0.31200000000000017",6,1677427210.954189,1677423600,
1127,,,4.810080788055555,"0",685,,,,7,1677427210.954191,1677423600,
1128,,,14.178492215555556,"0",1510,,,,8,1677427210.954193,1677423600,
1129,,,12.738877979999998,"0",1360,,,,9,1677427210.954194,1677423600,
1130,,,"0.004321178494444445","0","0.63",,,,10,1677427210.954196,1677423600,
1131,,,45.57137437750001,"0",119,,,,11,1677427210.954198,1677423600,
1132,,,"0.12094528821888889","0",12.839,,,,12,1677427210.9542,1677423600,
1133,,,-59.905120748055566,-67,-56,,,,13,1677427210.954201,1677423600,
1135,,,,,,,1.573,4.012000000000012,15,1677427210.954204,1677423600,
1136,,,88.85347008138888,84,126,,,,16,1677427210.954206,1677423600,
1137,,,102.72037309611113,97,138,,,,17,1677427210.954208,1677423600,
1138,,,50.82194144333334,"0",105,,,,18,1677427210.954209,1677423600,
1139,,,"0.865386727836111","0.65",1,,,,19,1677427210.954211,1677423600,
1140,,,126.71825740472225,124,128,,,,20,1677427210.954213,1677423600,
1141,,,"0.8109238976716667","0.765",1.089,,,,21,1677427210.954214,1677423600,
1142,,,-54.274827996944445,-58,-50,,,,22,1677427210.954216,1677423600,
1143,,,39.449612486472226,5,411.9,,,,2,1677430810.978195,1677427200,
1144,,,7.7317585478333335,4.8,69.1,,,,3,1677430810.978202,1677427200,
1145,,,,,,,"0.318","0.318",5,1677430810.978205,1677427200,
1146,,,,,,,"0.125","0.3190000000000002",6,1677430810.978207,1677427200,
1147,,,6.645601555833334,"0",687,,,,7,1677430810.978209,1677427200,
1148,,,20.91664697083333,"0",1101,,,,8,1677430810.97821,1677427200,
1149,,,18.87817832944444,"0",1088,,,,9,1677430810.978212,1677427200,
1150,,,"0.006766789663888888","0",1,,,,10,1677430810.978214,1677427200,
1151,,,118.01472262805555,116,119,,,,11,1677430810.978215,1677427200,
1152,,,"0.17918766002361108","0",9.391,,,,12,1677430810.978217,1677427200,
1153,,,-58.61150961972223,-61,-55,,,,13,1677430810.978219,1677427200,
1154,,,,,,,4.102,4.102,14,1677430810.97822,1677427200,
1155,,,,,,,1.663,4.102000000000012,15,1677430810.978222,1677427200,
1156,,,89.27484639972221,84,140,,,,16,1677430810.978223,1677427200,
1157,,,103.04977504444444,97,190,,,,17,1677430810.978225,1677427200,
1158,,,50.610591138611106,"0",151,,,,18,1677430810.978227,1677427200,
1159,,,"0.8667580518111112","0.61",1,,,,19,1677430810.978228,1677427200,
1160,,,126.30792705777776,125,127,,,,20,1677430810.97823,1677427200,
1161,,,"0.8157878229286112","0.767",1.502,,,,21,1677430810.978231,1677427200,
1162,,,-55.048013688055555,-57,-52,,,,22,1677430810.978233,1677427200,
1163,,,8.688602554916665,4.9,118.7,,,,2,1677434410.977869,1677430800,
1164,,,6.144460736305555,4.7,19.7,,,,3,1677434410.977878,1677430800,
1165,,,,,,,"0.324","0.324",5,1677434410.977882,1677430800,
1166,,,,,,,"0.131","0.3250000000000002",6,1677434410.977884,1677430800,
1167,,,6.6227343211111105,"0",683,,,,7,1677434410.977887,1677430800,
1168,,,23.81639955611111,"0",1104,,,,8,1677434410.977889,1677430800,
1169,,,21.841193019444447,"0",1103,,,,9,1677434410.97789,1677430800,
1170,,,"0.007215399727777777","0",1,,,,10,1677434410.977892,1677430800,
1171,,,117.83470900222223,115,119,,,,11,1677434410.977894,1677430800,
1172,,,"0.2037941177888889","0",9.383,,,,12,1677434410.977895,1677430800,
1173,,,-59.41345939527778,-64,-56,,,,13,1677434410.977897,1677430800,
1174,,,,,,,4.192,4.192,14,1677434410.977899,1677430800,
1175,,,,,,,1.753,4.19200000000001,15,1677434410.977901,1677430800,
1176,,,88.83748981805557,84,117,,,,16,1677434410.977902,1677430800,
1177,,,102.62689976972221,97,129,,,,17,1677434410.977904,1677430800,
1178,,,50.65552462111111,"0",95,,,,18,1677434410.977906,1677430800,
1179,,,"0.8659423080388889","0.67",1,,,,19,1677434410.977907,1677430800,
1180,,,126.19435677111112,124,127,,,,20,1677434410.977909,1677430800,
1181,,,"0.8136740714891667","0.763",1.017,,,,21,1677434410.977911,1677430800,
1182,,,-55.250749617222226,-58,-51,,,,22,1677434410.977913,1677430800,
1183,,,215.81238231902776,5.2,3821.6,,,,2,1677438011.246711,1677434400,
1184,,,39.43381116269445,5,3336.3,,,,3,1677438011.246719,1677434400,
1185,,,,,,,"0.332","0.332",5,1677438011.246722,1677434400,
1186,,,,,,,"0.139","0.3330000000000002",6,1677438011.246725,1677434400,
1187,,,7.373494665,"0",690,,,,7,1677438011.246727,1677434400,
1188,,,25.544004914166663,"0",1109,,,,8,1677438011.24673,1677434400,
1189,,,23.28060144861111,"0",1104,,,,9,1677438011.246732,1677434400,
1190,,,"0.008355756166666667","0",1,,,,10,1677438011.246734,1677434400,
1191,,,118.43859628944445,116,119,,,,11,1677438011.246736,1677434400,
1192,,,"0.21849381337833332","0",9.447,,,,12,1677438011.246739,1677434400,
1193,,,-58.63014180749999,-67,-55,,,,13,1677438011.246741,1677434400,
1194,,,,,,,4.282,4.282,14,1677438011.246743,1677434400,
1195,,,,,,,1.843,4.282000000000009,15,1677438011.246745,1677434400,
1196,,,89.2140257111111,84,106,,,,16,1677438011.246748,1677434400,
1197,,,103.49363011416665,96,144,,,,17,1677438011.24675,1677434400,
1198,,,51.6097563425,"0",116,,,,18,1677438011.246752,1677434400,
1199,,,"0.8626305764833334","0.6",1,,,,19,1677438011.246754,1677434400,
1200,,,126.76720906750005,125,128,,,,20,1677438011.246757,1677434400,
1201,,,"0.8167253274447223","0.757",1.131,,,,21,1677438011.246759,1677434400,
1202,,,-55.497954099444456,-59,-52,,,,22,1677438011.246761,1677434400,
1203,,,72.45380988802778,4.9,2104.1,,,,2,1677441610.999941,1677438000,
1204,,,155.23648968016667,4.7,6633.8,,,,3,1677441610.99995,1677438000,
1205,,,,,,,"0.34","0.34",5,1677441610.999953,1677438000,
1206,,,,,,,"0.147","0.3410000000000002",6,1677441610.999955,1677438000,
1207,,,8.621460855277777,"0",700,,,,7,1677441610.999957,1677438000,
1208,,,29.175930249722217,"0",1358,,,,8,1677441610.999959,1677438000,
1209,,,26.636080850555555,"0",1170,,,,9,1677441610.99996,1677438000,
1210,,,"0.00848931338888889","0",1,,,,10,1677441610.999962,1677438000,
1211,,,118.92512228305559,117,120,,,,11,1677441610.999964,1677438000,
1212,,,"0.24710130111666664","0",11.419,,,,12,1677441610.999966,1677438000,
1213,,,-57.82300959638891,-61,-54,,,,13,1677441610.999967,1677438000,
1214,,,,,,,4.374,4.374,14,1677441610.999969,1677438000,
1215,,,,,,,1.935,4.374000000000009,15,1677441610.999971,1677438000,
1216,,,90.44533626055558,84,136,,,,16,1677441610.999973,1677438000,
1217,,,104.53379543527778,97,150,,,,17,1677441610.999975,1677438000,
1218,,,51.32515278083334,"0",119,,,,18,1677441610.999976,1677438000,
1219,,,"0.865532889725","0.61",1,,,,19,1677441610.999978,1677438000,
1220,,,127.22430551555554,126,128,,,,20,1677441610.99998,1677438000,
1221,,,"0.8214238873030553","0.76",1.183,,,,21,1677441610.999982,1677438000,
1222,,,-54.978858443888896,-58,-53,,,,22,1677441610.999983,1677438000,
1244,,,5.8680900011388895,4,17,,,,3,1677448811.086228,1677445200,
1245,,,,,,,"0.354","0.354",5,1677448811.086232,1677445200,
1246,,,,,,,"0.161","0.3550000000000002",6,1677448811.086234,1677445200,
1247,,,6.590260135,"0",690,,,,7,1677448811.086237,1677445200,
1248,,,23.59405924722222,"0",1113,,,,8,1677448811.086239,1677445200,
1249,,,21.71822869916667,"0",1105,,,,9,1677448811.086242,1677445200,
1250,,,"0.008025183155555555","0",1,,,,10,1677448811.086244,1677445200,
1251,,,118.64719682583332,116,120,,,,11,1677448811.086246,1677445200,
1252,,,"0.2008532285772222","0",9.487,,,,12,1677448811.086248,1677445200,
1253,,,-58.354992418888884,-61,-55,,,,13,1677448811.08625,1677445200,
1254,,,,,,,4.555,4.555,14,1677448811.086252,1677445200,
1255,,,,,,,2.115,4.554000000000009,15,1677448811.086255,1677445200,
1256,,,88.8634105066667,84,121,,,,16,1677448811.086257,1677445200,
1257,,,103.63298783833335,97,148,,,,17,1677448811.086259,1677445200,
1258,,,52.56352525027777,"0",119,,,,18,1677448811.086261,1677445200,
1259,,,"0.8583890934805557","0.59",1,,,,19,1677448811.086263,1677445200,
1260,,,126.93515935138889,125,128,,,,20,1677448811.086265,1677445200,
1261,,,"0.8169712234961111","0.759",1.163,,,,21,1677448811.086268,1677445200,
1262,,,-55.570308135833336,-59,-51,,,,22,1677448811.08627,1677445200,
1289,,,20.683088699444443,"0",1135,,,,9,1677456011.189589,1677452400,
1290,,,"0.006893301586111111","0",1,,,,10,1677456011.18959,1677452400,
1291,,,119.00180499111111,117,120,,,,11,1677456011.189592,1677452400,
1292,,,"0.18980859761777777","0",9.601,,,,12,1677456011.189594,1677452400,
1293,,,-58.19778244166667,-63,-55,,,,13,1677456011.189595,1677452400,
1294,,,,,,,4.735,4.735,14,1677456011.189597,1677452400,
1295,,,,,,,"0.09",4.735000000000007,15,1677456011.189599,1677452400,
1296,,,89.26853191805556,84,119,,,,16,1677456011.1896,1677452400,
1297,,,104.07692370694446,97,144,,,,17,1677456011.189602,1677452400,
1298,,,52.78705402888889,"0",115,,,,18,1677456011.189603,1677452400,
1299,,,"0.8585099214194445","0.6",1,,,,19,1677456011.189605,1677452400,
1300,,,127.40017212666665,126,128,,,,20,1677456011.189607,1677452400,
1301,,,"0.8172023810458335","0.765",1.132,,,,21,1677456011.189608,1677452400,
1302,,,-54.09347450916667,-60,-50,,,,22,1677456011.18961,1677452400,
1303,,,1174.6504631654163,5.2,3449.3,,,,2,1677459611.282518,1677456000,
1304,,,30.128036825916666,5,177.5,,,,3,1677459611.282526,1677456000,
1305,,,,,,,"0.375","0.375",5,1677459611.282529,1677456000,
1306,,,,,,,"0.013","0.3750000000000002",6,1677459611.282531,1677456000,
1307,,,6.180894638611111,"0",693,,,,7,1677459611.282533,1677456000,
1308,,,20.903760656111114,"0",1118,,,,8,1677459611.282535,1677456000,
1309,,,19.122797822777777,"0",1111,,,,9,1677459611.282537,1677456000,
1310,,,"0.007217530194444446","0",1,,,,10,1677459611.282539,1677456000,
1311,,,118.75998128277779,116,120,,,,11,1677459611.28254,1677456000,
1312,,,"0.17769356930805558","0",9.503,,,,12,1677459611.282542,1677456000,
1313,,,-58.03312670972224,-63,-54,,,,13,1677459611.282544,1677456000,
1314,,,,,,,4.825,4.825,14,1677459611.282545,1677456000,
1315,,,,,,,"0.18",4.8250000000000055,15,1677459611.282547,1677456000,
1316,,,88.9155992488889,84,122,,,,16,1677459611.282549,1677456000,
1317,,,103.8416065172222,96,137,,,,17,1677459611.28255,1677456000,
1318,,,52.96854446388889,"0",106,,,,18,1677459611.282552,1677456000,
1319,,,"0.8569758632444445","0.64",1,,,,19,1677459611.282554,1677456000,
1320,,,127.1833731425,126,128,,,,20,1677459611.282555,1677456000,
1321,,,"0.8174320899713888","0.762",1.077,,,,21,1677459611.282557,1677456000,
1322,,,-54.26895608472222,-59,-51,,,,22,1677459611.282559,1677456000,
1323,,,119.31050492094442,5.2,4042.8,,,,2,1677463211.330715,1677459600,
1324,,,12.393759915250001,5,134.4,,,,3,1677463211.330723,1677459600,
1325,,,,,,,"0.381","0.381",5,1677463211.330725,1677459600,
1326,,,,,,,"0.02","0.38200000000000023",6,1677463211.330727,1677459600,
1327,,,6.464224214722222,"0",696,,,,7,1677463211.330729,1677459600,
1328,,,22.50350154277778,"0",1692,,,,8,1677463211.330731,1677459600,
1329,,,20.691629567777778,"0",1545,,,,9,1677463211.330732,1677459600,
1330,,,"0.007262925952777778","0",1,,,,10,1677463211.330734,1677459600,
1331,,,119.16374379611112,117,120,,,,11,1677463211.330736,1677459600,
1332,,,"0.19038690656694446","0",14.195,,,,12,1677463211.330738,1677459600,
1333,,,-57.798793164722234,-60,-55,,,,13,1677463211.330739,1677459600,
1335,,,,,,,"0.27",4.915000000000004,15,1677463211.330742,1677459600,
1336,,,88.55997445611114,84,108,,,,16,1677463211.330744,1677459600,
1337,,,103.20834701555555,97,128,,,,17,1677463211.330746,1677459600,
1338,,,52.386638259444446,"0",93,,,,18,1677463211.330748,1677459600,
1339,,,"0.8584762014749999","0.68",1,,,,19,1677463211.330749,1677459600,
1340,,,127.44105630388886,126,128,,,,20,1677463211.330751,1677459600,
1341,,,"0.8097656299972221","0.762",1,,,,21,1677463211.330753,1677459600,
1342,,,-53.695600775,-56,-50,,,,22,1677463211.330754,1677459600,
1343,,,333.47436884816665,30.8,4123.8,,,,2,1677466811.304865,1677463200,
1344,,,13.483607759305556,6.1,90.1,,,,3,1677466811.304874,1677463200,
1345,,,,,,,"0.389","0.389",5,1677466811.304877,1677463200,
1346,,,,,,,"0.028","0.39000000000000024",6,1677466811.304879,1677463200,
1347,,,8.448011384444444,"0",717,,,,7,1677466811.304881,1677463200,
1348,,,28.5347254375,"0",1584,,,,8,1677466811.304883,1677463200,
1349,,,26.216421424999997,"0",1423,,,,9,1677466811.304885,1677463200,
1350,,,"0.007182316619444445","0","0.63",,,,10,1677466811.304887,1677463200,
1351,,,120.19153452027776,118,121,,,,11,1677466811.304889,1677463200,
1352,,,"0.2396931388286111","0",13.203,,,,12,1677466811.304891,1677463200,
1353,,,-57.26101745388888,-60,-55,,,,13,1677466811.304893,1677463200,
1354,,,,,,,5.005,5.005,14,1677466811.304895,1677463200,
1355,,,,,,,"0.36",5.005000000000002,15,1677466811.304897,1677463200,
1356,,,88.29140741055555,84,111,,,,16,1677466811.304899,1677463200,
1357,,,103.46448448999998,97,134,,,,17,1677466811.304901,1677463200,
1358,,,53.494661570000005,"0",103,,,,18,1677466811.304903,1677463200,
1359,,,"0.8536648522694446","0.64",1,,,,19,1677466811.304905,1677463200,
1360,,,128.7686777027778,127,130,,,,20,1677466811.304907,1677463200,
1361,,,"0.8041997978036113","0.751",1.049,,,,21,1677466811.304909,1677463200,
1362,,,-52.464735707500004,-55,-50,,,,22,1677466811.304911,1677463200,
1363,,,263.0030876062222,6.1,1130.9,,,,2,1677470411.349026,1677466800,
1364,,,97.32563079616666,5.8,6507.4,,,,3,1677470411.349034,1677466800,
1365,,,,,,,"0.396","0.396",5,1677470411.349036,1677466800,
1366,,,,,,,"0.035","0.39700000000000024",6,1677470411.349038,1677466800,
1367,,,6.2044503919444445,"0",719,,,,7,1677470411.349041,1677466800,
1368,,,23.64886889055556,"0",1175,,,,8,1677470411.349042,1677466800,
1369,,,21.89146426111111,"0",1172,,,,9,1677470411.349044,1677466800,
1370,,,"0.007558825461111112","0",1,,,,10,1677470411.349046,1677466800,
1371,,,120.76031490277778,119,121,,,,11,1677470411.349048,1677466800,
1372,,,"0.19716899804388888","0",9.769,,,,12,1677470411.34905,1677466800,
1373,,,-57.08604728333333,-61,-55,,,,13,1677470411.349052,1677466800,
1374,,,,,,,5.1,5.1,14,1677470411.349053,1677466800,
1375,,,,,,,"0.455",5.1000000000000005,15,1677470411.349055,1677466800,
1376,,,94.43147396166667,84,142,,,,16,1677470411.349057,1677466800,
1377,,,108.81425848277779,97,158,,,,17,1677470411.349059,1677466800,
1378,,,53.105460517500006,"0",110,,,,18,1677470411.349061,1677466800,
1379,,,"0.8665554224083332","0.62",1,,,,19,1677470411.349064,1677466800,
1380,,,129.19398658916666,128,130,,,,20,1677470411.349066,1677466800,
1381,,,"0.8422210362702779","0.75",1.222,,,,21,1677470411.349068,1677466800,
1382,,,-52.57896802388888,-55,-48,,,,22,1677470411.349069,1677466800,
1383,,,48.22977564474999,5.1,1042,,,,2,1677474011.369051,1677470400,
1384,,,356.5240443226946,5,12788.9,,,,3,1677474011.36906,1677470400,
1385,,,,,,,"0.403","0.403",5,1677474011.369063,1677470400,
1386,,,,,,,"0.042","0.40400000000000025",6,1677474011.369066,1677470400,
1387,,,7.428420452499999,"0",722,,,,7,1677474011.369068,1677470400,
1388,,,26.539097590277777,"0",1789,,,,8,1677474011.36907,1677470400,
1389,,,24.496815978055555,"0",1643,,,,9,1677474011.369072,1677470400,
1390,,,"0.006836947088888889","0",1,,,,10,1677474011.369073,1677470400,
1391,,,121.0477977672222,118,122,,,,11,1677474011.369075,1677470400,
1392,,,"0.22109905869083335","0",14.856,,,,12,1677474011.369077,1677470400,
1393,,,-57.89381406694445,-61,-55,,,,13,1677474011.369079,1677470400,
1394,,,,,,,5.194,5.194,14,1677474011.36908,1677470400,
1395,,,,,,,"0.55",5.1949999999999985,15,1677474011.369082,1677470400,
1396,,,93.17786207833335,84,134,,,,16,1677474011.369084,1677470400,
1397,,,107.36057480388888,97,144,,,,17,1677474011.369085,1677470400,
1398,,,52.611814708611114,"0",99,,,,18,1677474011.369087,1677470400,
1399,,,"0.8670245938222222","0.67",1,,,,19,1677474011.369089,1677470400,
1400,,,129.46244163916666,127,130,,,,20,1677474011.36909,1677470400,
1401,,,"0.8290460351269445","0.749",1.116,,,,21,1677474011.369092,1677470400,
1402,,,-53.891420380277786,-59,-51,,,,22,1677474011.369094,1677470400,
1403,,,7.936036371472223,5.1,78,,,,2,1677477611.567566,1677474000,
1404,,,5.8601508165555565,4.9,18.5,,,,3,1677477611.567575,1677474000,
1405,,,,,,,"0.41","0.41",5,1677477611.567577,1677474000,
1406,,,,,,,"0.048","0.41000000000000025",6,1677477611.56758,1677474000,
1407,,,6.942539198055556,"0",728,,,,7,1677477611.567582,1677474000,
1408,,,18.451966424444446,"0",1198,,,,8,1677477611.567584,1677474000,
1409,,,16.269184980555554,"0",1193,,,,9,1677477611.567586,1677474000,
1410,,,"0.009125790919444444","0",1,,,,10,1677477611.567588,1677474000,
1411,,,121.4447765422222,119,122,,,,11,1677477611.56759,1677474000,
1412,,,"0.15325582645888888","0",9.891,,,,12,1677477611.567592,1677474000,
1413,,,-58.31770797027778,-62,-55,,,,13,1677477611.567594,1677474000,
1414,,,,,,,5.284,5.284,14,1677477611.567596,1677474000,
1415,,,,,,,"0.639",5.283999999999996,15,1677477611.567598,1677474000,
1416,,,88.59922542777777,84,110,,,,16,1677477611.5676,1677474000,
1417,,,103.17124285777778,97,131,,,,17,1677477611.567602,1677474000,
1418,,,52.29682046833333,"0",97,,,,18,1677477611.567604,1677474000,
1419,,,"0.8591098417722222","0.67",1,,,,19,1677477611.567606,1677474000,
1420,,,129.99385338083334,129,131,,,,20,1677477611.567608,1677474000,
1421,,,"0.793523284693611","0.744",1.006,,,,21,1677477611.567609,1677474000,
1422,,,-53.791624515,-60,-52,,,,22,1677477611.567611,1677474000,
1423,,,15.592441819999998,3,988.4,,,,2,1677481211.505038,1677477600,
1424,,,5.84521800461111,2.7,14.7,,,,3,1677481211.505046,1677477600,
1425,,,,,,,"0.417","0.417",5,1677481211.505049,1677477600,
1426,,,,,,,"0.055","0.41700000000000026",6,1677481211.505051,1677477600,
1427,,,5.800968078333333,"0",730,,,,7,1677481211.505053,1677477600,
1428,,,20.384575579166665,"0",1208,,,,8,1677481211.505055,1677477600,
1429,,,18.775958864166665,"0",1201,,,,9,1677481211.505057,1677477600,
1430,,,"0.005706773783333333","0",1,,,,10,1677481211.505059,1677477600,
1431,,,121.87736689027777,119,122,,,,11,1677481211.50506,1677477600,
1432,,,"0.16887487993361114","0",9.917,,,,12,1677481211.505062,1677477600,
1433,,,-58.15005296666667,-62,-55,,,,13,1677481211.505064,1677477600,
1434,,,,,,,5.373,5.373,14,1677481211.505066,1677477600,
1435,,,,,,,"0.729",5.373999999999994,15,1677481211.505068,1677477600,
1436,,,88.30593536888891,84,122,,,,16,1677481211.505069,1677477600,
1437,,,102.9698546038889,96,131,,,,17,1677481211.505071,1677477600,
1438,,,52.38720703777776,"0",100,,,,18,1677481211.505073,1677477600,
1439,,,"0.8581274534944443","0.65",1,,,,19,1677481211.505075,1677477600,
1440,,,130.2898592138889,129,131,,,,20,1677481211.505076,1677477600,
1441,,,"0.7900794633294445","0.737",1.011,,,,21,1677481211.505078,1677477600,
1442,,,-53.92412382416668,-58,-51,,,,22,1677481211.50508,1677477600,
2703,,,261.11183788925,5.3,1475.3,,,,2,1677711613.730038,1677708000,
2704,,,11.539185721138887,5.4,42.3,,,,3,1677711613.730047,1677708000,
2705,,,,,,,"0.864","0.864",5,1677711613.730051,1677708000,
2706,,,,,,,"0.183","0.8630000000000007",6,1677711613.730053,1677708000,
2707,,,7.779486160555554,"0",814,,,,7,1677711613.730055,1677708000,
2708,,,29.86340840888889,"0",1726,,,,8,1677711613.730057,1677708000,
2709,,,27.665068098333336,"0",1543,,,,9,1677711613.730059,1677708000,
2710,,,"0.008766877950000002","0",1,,,,10,1677711613.730061,1677708000,
2711,,,120.4055847063889,118,122,,,,11,1677711613.730063,1677708000,
2712,,,"0.24979888908111111","0",14.231,,,,12,1677711613.730065,1677708000,
2713,,,-56.33303442472223,-61,-53,,,,13,1677711613.730067,1677708000,
2714,,,,,,,11.17,11.17,14,1677711613.730069,1677708000,
2715,,,,,,,2.173,11.169999999999998,15,1677711613.730071,1677708000,
2716,,,90.70903782805554,85,134,,,,16,1677711613.730073,1677708000,
2717,,,103.49694288472222,97,142,,,,17,1677711613.730075,1677708000,
2718,,,48.574399211666666,"0",103,,,,18,1677711613.730077,1677708000,
2719,,,"0.8772055412083332","0.67",1,,,,19,1677711613.730079,1677708000,
2720,,,128.9513572725,125,130,,,,20,1677711613.730081,1677708000,
2721,,,"0.8029202707300002","0.754",1.105,,,,21,1677711613.730083,1677708000,
2722,,,-55.53756781527778,-60,-53,,,,22,1677711613.730085,1677708000,
2723,,,520.2842953273333,5.3,5011.5,,,,2,1677715213.643949,1677711600,
2724,,,17.99055149833333,5.4,74.6,,,,3,1677715213.643959,1677711600,
2725,,,,,,,"0.873","0.873",5,1677715213.643964,1677711600,
2726,,,,,,,"0.01","0.8730000000000007",6,1677715213.643967,1677711600,
2727,,,8.732073954166667,"0",729,,,,7,1677715213.64397,1677711600,
2728,,,29.6501651725,"0",1195,,,,8,1677715213.643973,1677711600,
2729,,,27.08366338916667,"0",1191,,,,9,1677715213.643976,1677711600,
2730,,,"0.008925067419444445","0",1,,,,10,1677715213.643979,1677711600,
2731,,,120.68985236888891,118,122,,,,11,1677715213.643982,1677711600,
2732,,,"0.24805175675888888","0",9.917,,,,12,1677715213.643985,1677711600,
2733,,,-56.58378654888889,-61,-53,,,,13,1677715213.643988,1677711600,
2734,,,,,,,11.26,11.26,14,1677715213.64399,1677711600,
2735,,,,,,,"0.09",11.259999999999993,15,1677715213.643993,1677711600,
2736,,,90.7683469525,86,121,,,,16,1677715213.643996,1677711600,
2737,,,103.71456397694443,97,143,,,,17,1677715213.643999,1677711600,
2738,,,49.05102985333334,"0",108,,,,18,1677715213.644002,1677711600,
2739,,,"0.8758738220388889","0.66",1,,,,19,1677715213.644005,1677711600,
2740,,,129.25068949666664,128,131,,,,20,1677715213.644008,1677711600,
2741,,,"0.8026490952952777","0.748",1.111,,,,21,1677715213.644011,1677711600,
2742,,,-55.17500950111111,-58,-52,,,,22,1677715213.644013,1677711600,
1443,,,4.788167444583333,1.2,21,,,,2,1677484811.821868,1677481200,
1444,,,3.8351483757777776,1,11.6,,,,3,1677484811.821878,1677481200,
1446,,,,,,,"0.061","0.42300000000000026",6,1677484811.821908,1677481200,
1447,,,6.955368767222221,"0",1009,,,,7,1677484811.821911,1677481200,
1448,,,27.314220594444446,"0",1783,,,,8,1677484811.821914,1677481200,
1449,,,25.531895513888887,"0",1603,,,,9,1677484811.821916,1677481200,
1450,,,"0.006289528608333333","0",1,,,,10,1677484811.821919,1677481200,
1451,,,121.67954116722223,120,122,,,,11,1677484811.821921,1677481200,
1452,,,"0.22691815422388886","0",14.642,,,,12,1677484811.821923,1677481200,
1453,,,-58.10319895416666,-61,-56,,,,13,1677484811.821925,1677481200,
1454,,,,,,,5.463,5.463,14,1677484811.821927,1677481200,
1455,,,,,,,"0.818",5.462999999999992,15,1677484811.82193,1677481200,
1456,,,89.15610975916667,84,118,,,,16,1677484811.821932,1677481200,
1457,,,103.20803380750003,97,140,,,,17,1677484811.821934,1677481200,
1458,,,51.17087310027778,"0",111,,,,18,1677484811.821937,1677481200,
1459,,,"0.8643711272083333","0.61",1,,,,19,1677484811.821939,1677481200,
1460,,,130.06670347000002,129,131,,,,20,1677484811.821941,1677481200,
1461,,,"0.7933101553991667","0.742",1.076,,,,21,1677484811.821943,1677481200,
1462,,,-53.98521042583332,-58,-52,,,,22,1677484811.821945,1677481200,
1463,,,25.043346029638894,1.2,2360.3,,,,2,1677488411.697848,1677484800,
1464,,,4.086980473388889,"0.7",15.1,,,,3,1677488411.697855,1677484800,
1465,,,,,,,"0.429","0.429",5,1677488411.697857,1677484800,
1466,,,,,,,"0.068","0.43000000000000027",6,1677488411.69786,1677484800,
1467,,,7.294209117777778,"0",723,,,,7,1677488411.697861,1677484800,
1468,,,16.330729874444444,"0",1195,,,,8,1677488411.697863,1677484800,
1469,,,14.009592532777779,"0",1178,,,,9,1677488411.697865,1677484800,
1470,,,"0.006410356055555555","0",1,,,,10,1677488411.697866,1677484800,
1471,,,121.05133413333334,120,122,,,,11,1677488411.697868,1677484800,
1472,,,"0.1359351284325","0",9.847,,,,12,1677488411.69787,1677484800,
1473,,,-58.554022313055555,-63,-56,,,,13,1677488411.697871,1677484800,
1474,,,,,,,5.552,5.552,14,1677488411.697873,1677484800,
1475,,,,,,,"0.907",5.55199999999999,15,1677488411.697875,1677484800,
1476,,,89.18830364583334,84,115,,,,16,1677488411.697876,1677484800,
1477,,,102.70908290472222,97,129,,,,17,1677488411.697878,1677484800,
1478,,,50.0608981011111,"0",95,,,,18,1677488411.69788,1677484800,
1479,,,"0.8688547597083335","0.67",1,,,,19,1677488411.697881,1677484800,
1480,,,129.98002888138888,129,130,,,,20,1677488411.697883,1677484800,
1481,,,"0.7912297449216666","0.747","0.993",,,,21,1677488411.697884,1677484800,
1482,,,-54.06642716777778,-56,-52,,,,22,1677488411.697886,1677484800,
1483,,,5.040342638722222,1.2,24,,,,2,1677492011.851577,1677488400,
1484,,,4.131604916416666,"0.7",15.4,,,,3,1677492011.851584,1677488400,
1485,,,,,,,"0.436","0.436",5,1677492011.851586,1677488400,
1486,,,,,,,"0.075","0.4370000000000003",6,1677492011.851588,1677488400,
1487,,,8.434020073055555,"0",717,,,,7,1677492011.85159,1677488400,
1488,,,27.240305966111112,"0",1414,,,,8,1677492011.851592,1677488400,
1489,,,24.871813364999998,"0",1222,,,,9,1677492011.851593,1677488400,
1490,,,"0.006819378897222222","0",1,,,,10,1677492011.851595,1677488400,
1491,,,120.84787780777776,119,121,,,,11,1677492011.851596,1677488400,
1492,,,"0.22770537226222223","0",11.869,,,,12,1677492011.851598,1677488400,
1493,,,-58.45816232650268,-61,-56,,,,13,1677492011.8516,1677488400,
1494,,,,,,,5.641,5.641,14,1677492011.851601,1677488400,
1495,,,,,,,"0.996",5.6409999999999885,15,1677492011.851603,1677488400,
1496,,,88.62338209877316,84,112,,,,16,1677492011.851604,1677488400,
1497,,,102.41905142958313,96,140,,,,17,1677492011.851606,1677488400,
1498,,,50.681302561039864,"0",109,,,,18,1677492011.851608,1677488400,
1499,,,"0.8655985781185066","0.63",1,,,,19,1677492011.851609,1677488400,
1500,,,129.33950798569393,128,130,,,,20,1677492011.851611,1677488400,
1501,,,"0.7923267725470864","0.744",1.086,,,,21,1677492011.851613,1677488400,
1502,,,-54.09942409530612,-58,-52,,,,22,1677492011.851614,1677488400,
1503,,,43.96988162041666,"0.6",4277.2,,,,2,1677495611.665949,1677492000,
1504,,,5.509251233388889,"0.3",73,,,,3,1677495611.665958,1677492000,
1505,,,,,,,"0.443","0.443",5,1677495611.665962,1677492000,
1506,,,,,,,"0.081","0.4430000000000003",6,1677495611.665965,1677492000,
1507,,,4.8184147475,"0",730,,,,7,1677495611.665968,1677492000,
1508,,,19.711779744722218,"0",1612,,,,8,1677495611.66597,1677492000,
1509,,,18.40663497277778,"0",1449,,,,9,1677495611.665973,1677492000,
1510,,,"0.005081753275","0",1,,,,10,1677495611.665975,1677492000,
1511,,,120.93382292638888,119,122,,,,11,1677495611.665978,1677492000,
1512,,,"0.1641912545777778","0",13.573,,,,12,1677495611.66598,1677492000,
1513,,,-57.7812001175,-61,-55,,,,13,1677495611.665983,1677492000,
1514,,,,,,,5.73,5.73,14,1677495611.665985,1677492000,
1515,,,,,,,1.086,5.730999999999988,15,1677495611.665988,1677492000,
1516,,,88.75174187749998,84,113,,,,16,1677495611.66599,1677492000,
1517,,,102.83830251305557,96,133,,,,17,1677495611.665993,1677492000,
1518,,,51.15962923,"0",101,,,,18,1677495611.665995,1677492000,
1519,,,"0.863628907661111","0.66",1,,,,19,1677495611.665998,1677492000,
1520,,,129.60102878972216,128,131,,,,20,1677495611.666,1677492000,
1521,,,"0.7944068091608334","0.741",1.02,,,,21,1677495611.666003,1677492000,
1522,,,-53.99875824722221,-58,-52,,,,22,1677495611.666005,1677492000,
1523,,,59.49405630866668,1.6,4233.7,,,,2,1677499211.752018,1677495600,
1524,,,5.112605322305555,1.4,40.2,,,,3,1677499211.752028,1677495600,
1525,,,,,,,"0.448","0.448",5,1677499211.752032,1677495600,
1526,,,,,,,"0.087","0.4490000000000003",6,1677499211.752036,1677495600,
1527,,,4.430815464444444,"0",699,,,,7,1677499211.752039,1677495600,
1528,,,16.536054618888887,"0",1131,,,,8,1677499211.752043,1677495600,
1529,,,15.269112960833334,"0",1120,,,,9,1677499211.752045,1677495600,
1530,,,"0.0050463799305555555","0",1,,,,10,1677499211.752048,1677495600,
1531,,,119.37864648944445,117,121,,,,11,1677499211.752051,1677495600,
1532,,,"0.1398317186236111","0",9.577,,,,12,1677499211.752053,1677495600,
1533,,,-57.85996528555555,-62,-55,,,,13,1677499211.752062,1677495600,
1534,,,,,,,5.82,5.82,14,1677499211.752065,1677495600,
1535,,,,,,,1.175,5.819999999999986,15,1677499211.752069,1677495600,
1536,,,89.16222700499999,84,139,,,,16,1677499211.752071,1677495600,
1537,,,103.1554882238889,96,142,,,,17,1677499211.752073,1677495600,
1538,,,51.02947375194446,"0",96,,,,18,1677499211.752075,1677495600,
1539,,,"0.8649786833694444","0.68",1,,,,19,1677499211.752077,1677495600,
1540,,,127.6916194247222,126,129,,,,20,1677499211.752079,1677495600,
1541,,,"0.8077679750836112","0.751",1.109,,,,21,1677499211.752081,1677495600,
1542,,,-54.18101844305556,-57,-52,,,,22,1677499211.752083,1677495600,
1543,,,547.4201034155834,"0.8",1675,,,,2,1677502811.382487,1677499200,
1544,,,15.312732044944442,"0.6",45.8,,,,3,1677502811.382497,1677499200,
1545,,,,,,,"0.455","0.455",5,1677502811.382501,1677499200,
1546,,,,,,,"0.093","0.4550000000000003",6,1677502811.382503,1677499200,
1547,,,6.717477900277778,"0",708,,,,7,1677502811.382505,1677499200,
1548,,,36.821711853055554,"0",1437,,,,8,1677502811.382508,1677499200,
1549,,,35.02023949,"0",1251,,,,9,1677502811.38251,1677499200,
1550,,,"0.0065119628305555545","0",1,,,,10,1677502811.382512,1677499200,
1551,,,119.666000845,118,121,,,,11,1677502811.382514,1677499200,
1552,,,"0.31000224424388895","0",12.114,,,,12,1677502811.382516,1677499200,
1553,,,-57.56076254361111,-61,-55,,,,13,1677502811.382518,1677499200,
1554,,,,,,,5.91,5.91,14,1677502811.38252,1677499200,
1555,,,,,,,1.266,5.910999999999986,15,1677502811.382522,1677499200,
1556,,,89.31835310194445,84,119,,,,16,1677502811.382524,1677499200,
1557,,,104.21251569638889,96,133,,,,17,1677502811.382526,1677499200,
1558,,,52.72208838583333,"0",102,,,,18,1677502811.382528,1677499200,
1559,,,"0.8579573151916667","0.64",1,,,,19,1677502811.38253,1677499200,
1560,,,128.43938562583332,126,129,,,,20,1677502811.382532,1677499200,
1561,,,"0.81254234845","0.749",1.031,,,,21,1677502811.382534,1677499200,
1562,,,-54.687226127222225,-60,-52,,,,22,1677502811.382536,1677499200,
1563,,,69.99364668925,3.3,1446.2,,,,2,1677506411.648427,1677502800,
1564,,,8.295696182972222,2.9,25.9,,,,3,1677506411.648435,1677502800,
1565,,,,,,,"0.462","0.462",5,1677506411.648437,1677502800,
1566,,,,,,,"0.1","0.4620000000000003",6,1677506411.648439,1677502800,
1567,,,6.987043555277778,"0",713,,,,7,1677506411.648441,1677502800,
1568,,,22.874104597499997,"0",1332,,,,8,1677506411.648443,1677502800,
1569,,,20.879297709166668,"0",1167,,,,9,1677506411.648445,1677502800,
1570,,,"0.006873378372222222","0",1,,,,10,1677506411.648447,1677502800,
1571,,,120.65255712694444,118,121,,,,11,1677506411.648448,1677502800,
1572,,,"0.19151092876194445","0",11.035,,,,12,1677506411.64845,1677502800,
1573,,,-57.925093349444445,-62,-55,,,,13,1677506411.648451,1677502800,
1574,,,,,,,6.001,6.001,14,1677506411.648453,1677502800,
1575,,,,,,,1.356,6.000999999999984,15,1677506411.648455,1677502800,
1576,,,88.94647998888887,84,137,,,,16,1677506411.648456,1677502800,
1577,,,104.08666986055557,96,148,,,,17,1677506411.648458,1677502800,
1578,,,53.25170246361111,"0",104,,,,18,1677506411.64846,1677502800,
1579,,,"0.8553402962055556","0.64",1,,,,19,1677506411.648461,1677502800,
1580,,,128.9814794825,128,130,,,,20,1677506411.648463,1677502800,
1581,,,"0.8066065046330557","0.747",1.151,,,,21,1677506411.648465,1677502800,
1582,,,-55.77637680305555,-60,-52,,,,22,1677506411.648467,1677502800,
1623,,,10.402151033833333,4.7,274,,,,2,1677517211.646523,1677513600,
1624,,,5.73162028511111,4.5,11.9,,,,3,1677517211.646531,1677513600,
1625,,,,,,,"0.481","0.481",5,1677517211.646533,1677513600,
1626,,,,,,,"0.119","0.4810000000000003",6,1677517211.646535,1677513600,
1627,,,6.071648480555556,"0",719,,,,7,1677517211.646537,1677513600,
1628,,,24.229884775277778,"0",1676,,,,8,1677517211.646539,1677513600,
1629,,,22.51977398944444,"0",1526,,,,9,1677517211.646541,1677513600,
1630,,,"0.0060945506944444445","0",1,,,,10,1677517211.646542,1677513600,
1631,,,120.06590362472224,118,121,,,,11,1677517211.646544,1677513600,
1632,,,"0.2037472490075","0",14.249,,,,12,1677517211.646546,1677513600,
1633,,,-57.35803771444444,-61,-54,,,,13,1677517211.646547,1677513600,
1634,,,,,,,6.272,6.272,14,1677517211.646549,1677513600,
1635,,,,,,,1.627,6.27199999999998,15,1677517211.646551,1677513600,
1636,,,89.41438437666669,84,142,,,,16,1677517211.646552,1677513600,
1637,,,104.56315200611112,96,164,,,,17,1677517211.646554,1677513600,
1638,,,53.4273532975,"0",125,,,,18,1677517211.646556,1677513600,
1639,,,"0.8558453943055554","0.64",1,,,,19,1677517211.646558,1677513600,
1640,,,128.63328815277777,126,130,,,,20,1677517211.646559,1677513600,
1641,,,"0.8133081623152778","0.747",1.282,,,,21,1677517211.646561,1677513600,
1642,,,-55.581021916111105,-60,-53,,,,22,1677517211.646563,1677513600,
1583,,,432.3307321591667,5.6,1622.2,,,,2,1677510011.607896,1677506400,
1584,,,12.107298170277774,5.7,30.9,,,,3,1677510011.607904,1677506400,
1585,,,,,,,"0.467","0.467",5,1677510011.607907,1677506400,
1586,,,,,,,"0.106","0.4680000000000003",6,1677510011.60791,1677506400,
1587,,,5.47608150638889,"0",717,,,,7,1677510011.607912,1677506400,
1588,,,17.623862318333334,"0",1179,,,,8,1677510011.607914,1677506400,
1589,,,16.02198776305556,"0",1177,,,,9,1677510011.607916,1677506400,
1590,,,"0.0062168027749999995","0",1,,,,10,1677510011.607918,1677506400,
1591,,,120.46281934472222,118,121,,,,11,1677510011.60792,1677506400,
1592,,,"0.14789904348250002","0",9.769,,,,12,1677510011.607922,1677506400,
1593,,,-58.816706035277775,-61,-56,,,,13,1677510011.607924,1677506400,
1594,,,,,,,6.091,6.091,14,1677510011.607926,1677506400,
1595,,,,,,,1.446,6.090999999999982,15,1677510011.607928,1677506400,
1596,,,89.06483042805554,84,108,,,,16,1677510011.60793,1677506400,
1597,,,104.26563002861111,97,134,,,,17,1677510011.607932,1677506400,
1598,,,53.47078767333333,"0",102,,,,18,1677510011.607934,1677506400,
1599,,,"0.8550464699277779","0.65",1,,,,19,1677510011.607936,1677506400,
1600,,,128.7736567108333,127,130,,,,20,1677510011.607938,1677506400,
1601,,,"0.8093776349838887","0.748",1.035,,,,21,1677510011.60794,1677506400,
1602,,,-57.96404100416666,-61,-55,,,,22,1677510011.607942,1677506400,
1603,,,109.08405407711109,5.2,2142.5,,,,2,1677513611.597461,1677510000,
1604,,,7.2419280810833335,4.9,26.6,,,,3,1677513611.597469,1677510000,
1605,,,,,,,"0.474","0.474",5,1677513611.597473,1677510000,
1606,,,,,,,"0.112","0.4740000000000003",6,1677513611.597475,1677510000,
1607,,,7.054127391111112,"0",717,,,,7,1677513611.597477,1677510000,
1608,,,22.925861193333333,"0",1175,,,,8,1677513611.597479,1677510000,
1609,,,20.87246751472222,"0",1161,,,,9,1677513611.597481,1677510000,
1610,,,"0.006435001566666667","0",1,,,,10,1677513611.597482,1677510000,
1611,,,119.6640839125,118,121,,,,11,1677513611.597484,1677510000,
1612,,,"0.19285119327027778","0",9.795,,,,12,1677513611.597485,1677510000,
1613,,,-57.91699344361112,-61,-55,,,,13,1677513611.597487,1677510000,
1614,,,,,,,6.182,6.182,14,1677513611.597489,1677510000,
1615,,,,,,,1.537,6.181999999999981,15,1677513611.597491,1677510000,
1616,,,89.37404506805557,84,109,,,,16,1677513611.597492,1677510000,
1617,,,104.32850266638889,97,132,,,,17,1677513611.597494,1677510000,
1618,,,53.15120802277778,"0",99,,,,18,1677513611.597495,1677510000,
1619,,,"0.8572501354916665","0.66",1,,,,19,1677513611.597497,1677510000,
1620,,,128.2194283433333,126,130,,,,20,1677513611.597499,1677510000,
1621,,,"0.8142894265352779","0.754",1.037,,,,21,1677513611.5975,1677510000,
1622,,,-57.53882447694445,-60,-54,,,,22,1677513611.597502,1677510000,
1643,,,47.03520636727777,4.9,713.5,,,,2,1677520811.613932,1677517200,
1644,,,7.815284700972221,4.6,137.6,,,,3,1677520811.61394,1677517200,
1645,,,,,,,"0.486","0.486",5,1677520811.613943,1677517200,
1646,,,,,,,"0.124","0.4860000000000003",6,1677520811.613946,1677517200,
1647,,,5.425144910833333,"0",720,,,,7,1677520811.613948,1677517200,
1648,,,17.267271033055557,"0",1188,,,,8,1677520811.61395,1677517200,
1649,,,15.711120311666667,"0",1161,,,,9,1677520811.613952,1677517200,
1650,,,"0.005532489002777777","0",1,,,,10,1677520811.613955,1677517200,
1651,,,120.82866031694444,118,122,,,,11,1677520811.613957,1677517200,
1652,,,"0.1448875355063889","0",9.812,,,,12,1677520811.613959,1677517200,
1653,,,-57.625094671666666,-67,-54,,,,13,1677520811.613961,1677517200,
1654,,,,,,,6.363,6.363,14,1677520811.613963,1677517200,
1655,,,,,,,1.718,6.362999999999978,15,1677520811.613965,1677517200,
1656,,,88.99603306166667,84,112,,,,16,1677520811.613968,1677517200,
1657,,,104.42799708138892,97,133,,,,17,1677520811.61397,1677517200,
1658,,,53.97070709333334,"0",102,,,,18,1677520811.613972,1677517200,
1659,,,"0.8530230723805556","0.65",1,,,,19,1677520811.613974,1677517200,
1660,,,129.56892643749998,128,130,,,,20,1677520811.613976,1677517200,
1661,,,"0.8068002908613888","0.744",1.026,,,,21,1677520811.613978,1677517200,
1662,,,-57.169685849722214,-62,-54,,,,22,1677520811.61398,1677517200,
1663,,,321.0311638096111,5.1,1300.8,,,,2,1677524411.684744,1677520800,
1664,,,8.886766257444444,4.7,217.5,,,,3,1677524411.684751,1677520800,
1665,,,,,,,"0.493","0.493",5,1677524411.684753,1677520800,
1666,,,,,,,"0.131","0.4930000000000003",6,1677524411.684755,1677520800,
1667,,,7.115500377500001,"0",728,,,,7,1677524411.684757,1677520800,
1668,,,20.439804919722224,"0",1204,,,,8,1677524411.684759,1677520800,
1669,,,18.33695161611111,"0",1184,,,,9,1677524411.684761,1677520800,
1670,,,"0.009876238502777778","0",1,,,,10,1677524411.684762,1677520800,
1671,,,121.23753309694445,119,122,,,,11,1677524411.684764,1677520800,
1672,,,"0.1700533376786111","0",9.891,,,,12,1677524411.684766,1677520800,
1673,,,-56.20861823250001,-61,-53,,,,13,1677524411.684768,1677520800,
1675,,,,,,,1.809,6.453999999999977,15,1677524411.684771,1677520800,
1676,,,89.16273107138888,84,116,,,,16,1677524411.684773,1677520800,
1677,,,104.8234563227778,97,134,,,,17,1677524411.684774,1677520800,
1678,,,54.5480927313889,"0",101,,,,18,1677524411.684776,1677520800,
1679,,,"0.8513842187138887","0.65",1,,,,19,1677524411.684804,1677520800,
1680,,,129.75468102944447,128,131,,,,20,1677524411.684807,1677520800,
1681,,,"0.808042032451389","0.74",1.027,,,,21,1677524411.684809,1677520800,
1682,,,-56.5917634688889,-60,-54,,,,22,1677524411.68481,1677520800,
1683,,,32.67422638322222,"0.8",519.9,,,,2,1677528011.551138,1677524400,
1684,,,5.1692701313611105,"0.6",14,,,,3,1677528011.551144,1677524400,
1685,,,,,,,"0.5","0.5",5,1677528011.551146,1677524400,
1686,,,,,,,"0.138","0.5000000000000003",6,1677528011.551148,1677524400,
1687,,,3.3554677652777776,"0",710,,,,7,1677528011.55115,1677524400,
1688,,,11.483523571944444,"0",1165,,,,8,1677528011.551152,1677524400,
1689,,,10.444621369722224,"0",1140,,,,9,1677528011.551153,1677524400,
1690,,,"0.007758827994444444","0",1,,,,10,1677528011.551155,1677524400,
1691,,,119.49504948334,117,121,,,,11,1677528011.551157,1677524400,
1692,,,"0.09686347617277778","0",9.685,,,,12,1677528011.551158,1677524400,
1693,,,-55.94702032169216,-60,-52,,,,13,1677528011.55116,1677524400,
1694,,,,,,,6.544,6.544,14,1677528011.551161,1677524400,
1695,,,,,,,1.899,6.543999999999976,15,1677528011.551163,1677524400,
1696,,,89.62775715336367,84,126,,,,16,1677528011.551165,1677524400,
1697,,,104.49192742075864,96,145,,,,17,1677528011.551167,1677524400,
1698,,,52.60680952107833,"0",106,,,,18,1677528011.551168,1677524400,
1699,,,"0.8581910917073993","0.68",1,,,,19,1677528011.55117,1677524400,
1700,,,127.92689567892951,126,130,,,,20,1677528011.551171,1677524400,
1701,,,"0.8169713913793482","0.753",1.14,,,,21,1677528011.551173,1677524400,
1702,,,-56.70086145363746,-60,-53,,,,22,1677528011.551175,1677524400,
1703,,,1053.2592234148613,9.6,1741.2,,,,2,1677531611.717018,1677528000,
1704,,,26.386821253361116,7.2,47.3,,,,3,1677531611.717027,1677528000,
1705,,,,,,,"0.506","0.506",5,1677531611.717029,1677528000,
1706,,,,,,,"0.145","0.5070000000000003",6,1677531611.717031,1677528000,
1707,,,6.4941201655555565,"0",706,,,,7,1677531611.717033,1677528000,
1708,,,23.77260597277778,"0",1806,,,,8,1677531611.717035,1677528000,
1709,,,21.952703351666667,"0",1678,,,,9,1677531611.717037,1677528000,
1710,,,"0.006699329366666667","0",1,,,,10,1677531611.717039,1677528000,
1711,,,119.87888291361111,118,121,,,,11,1677531611.717041,1677528000,
1712,,,"0.2001327204986111","0",15.097,,,,12,1677531611.717042,1677528000,
1713,,,-56.45419267972222,-62,-53,,,,13,1677531611.717044,1677528000,
1714,,,,,,,6.635,6.635,14,1677531611.717046,1677528000,
1715,,,,,,,1.99,6.634999999999975,15,1677531611.717048,1677528000,
1716,,,89.23517403194445,84,120,,,,16,1677531611.717049,1677528000,
1717,,,103.97175891861112,97,134,,,,17,1677531611.717051,1677528000,
1718,,,52.652195142500005,"0",103,,,,18,1677531611.717053,1677528000,
1719,,,"0.8589564152888887","0.64",1,,,,19,1677531611.717054,1677528000,
1720,,,128.47210815055556,126,130,,,,20,1677531611.717056,1677528000,
1721,,,"0.8100553856469447","0.752",1.045,,,,21,1677531611.717058,1677528000,
1722,,,-57.09188151222222,-60,-53,,,,22,1677531611.71706,1677528000,
1723,,,947.097614798,5.7,1875.7,,,,2,1677535211.661333,1677531600,
1724,,,31.51403529069444,5.8,742.9,,,,3,1677535211.661341,1677531600,
1725,,,,,,,"0.514","0.514",5,1677535211.661344,1677531600,
1726,,,,,,,"0.153","0.5150000000000003",6,1677535211.661346,1677531600,
1727,,,8.258503404722221,"0",697,,,,7,1677535211.661348,1677531600,
1728,,,23.775630636388886,"0",1586,,,,8,1677535211.66135,1677531600,
1729,,,21.256447045000005,"0",1431,,,,9,1677535211.661352,1677531600,
1730,,,"0.007377027697222222","0","0.64",,,,10,1677535211.661353,1677531600,
1731,,,119.16397896305557,117,121,,,,11,1677535211.661355,1677531600,
1732,,,"0.20233756087694443","0",13.589,,,,12,1677535211.661357,1677531600,
1733,,,-56.97660262833333,-60,-54,,,,13,1677535211.661359,1677531600,
1734,,,,,,,6.725,6.725,14,1677535211.66136,1677531600,
1735,,,,,,,2.08,6.724999999999975,15,1677535211.661362,1677531600,
1736,,,89.50305785027778,84,124,,,,16,1677535211.661364,1677531600,
1737,,,104.13553309694443,96,136,,,,17,1677535211.661365,1677531600,
1738,,,52.602841967500005,"0",101,,,,18,1677535211.661367,1677531600,
1739,,,"0.8601440633027777","0.67",1,,,,19,1677535211.661369,1677531600,
1740,,,127.60347407611108,125,129,,,,20,1677535211.661371,1677531600,
1741,,,"0.8165415247738892","0.754",1.052,,,,21,1677535211.661372,1677531600,
1742,,,-55.858591445555554,-60,-54,,,,22,1677535211.661374,1677531600,
1763,,,1355.1278580212222,69.2,3370.4,,,,2,1677542411.735501,1677538800,
1764,,,28.92585380638889,10.6,75.8,,,,3,1677542411.735509,1677538800,
1765,,,,,,,"0.527","0.527",5,1677542411.735513,1677538800,
1766,,,,,,,"0.007","0.5280000000000004",6,1677542411.735516,1677538800,
1767,,,4.579665944722222,"0",696,,,,7,1677542411.735518,1677538800,
1768,,,15.612686602777778,"0",1713,,,,8,1677542411.73552,1677538800,
1769,,,14.241159318333333,"0",1587,,,,9,1677542411.735523,1677538800,
1770,,,"0.004702228661111112","0",1,,,,10,1677542411.735525,1677538800,
1771,,,118.48157558527778,116,120,,,,11,1677542411.735527,1677538800,
1772,,,"0.13226997016944445","0",14.452,,,,12,1677542411.735529,1677538800,
1773,,,-57.96077677416665,-64,-53,,,,13,1677542411.735531,1677538800,
1774,,,,,,,6.905,6.905,14,1677542411.735534,1677538800,
1775,,,,,,,"0.089",6.904999999999972,15,1677542411.735536,1677538800,
1776,,,89.65316596777775,85,121,,,,16,1677542411.735538,1677538800,
1777,,,103.40217454916666,96,139,,,,17,1677542411.73554,1677538800,
1778,,,50.68978410972224,"0",108,,,,18,1677542411.735542,1677538800,
1779,,,"0.8678330266333335","0.64",1,,,,19,1677542411.735544,1677538800,
1780,,,126.80166755583332,123,128,,,,20,1677542411.735546,1677538800,
1781,,,"0.8155690878033331","0.759",1.094,,,,21,1677542411.735549,1677538800,
1782,,,-55.921040268611115,-61,-50,,,,22,1677542411.735551,1677538800,
1803,,,131.90264773633334,4.8,6109.2,,,,2,1677549611.81052,1677546000,
1804,,,7.2330251825000005,4.6,28.3,,,,3,1677549611.810528,1677546000,
1805,,,,,,,"0.541","0.541",5,1677549611.810531,1677546000,
1806,,,,,,,"0.02","0.5410000000000004",6,1677549611.810533,1677546000,
1807,,,6.536410894444445,"0",708,,,,7,1677549611.810535,1677546000,
1808,,,23.55029791833333,"0",1632,,,,8,1677549611.810536,1677546000,
1809,,,21.684818929166667,"0",1483,,,,9,1677549611.810538,1677546000,
1810,,,"0.006727711652777777","0",1,,,,10,1677549611.81054,1677546000,
1811,,,119.93582866583331,118,121,,,,11,1677549611.810541,1677546000,
1812,,,"0.19746751685499997","0",13.623,,,,12,1677549611.810543,1677546000,
1813,,,-55.71318245083333,-61,-53,,,,13,1677549611.810544,1677546000,
1814,,,,,,,7.086,7.086,14,1677549611.810546,1677546000,
1815,,,,,,,"0.27",7.085999999999968,15,1677549611.810547,1677546000,
1816,,,90.00911159888888,84,111,,,,16,1677549611.810549,1677546000,
1817,,,103.11526111722223,96,130,,,,17,1677549611.81055,1677546000,
1818,,,49.40481623555555,"0",96,,,,18,1677549611.810552,1677546000,
1819,,,"0.8732829271361114","0.68",1,,,,19,1677549611.810554,1677546000,
1820,,,128.58802144277777,127,129,,,,20,1677549611.810555,1677546000,
1821,,,"0.8025932931786114","0.751",1.016,,,,21,1677549611.810557,1677546000,
1822,,,-56.12198710583332,-61,-53,,,,22,1677549611.810558,1677546000,
1743,,,526.9035974991667,1.5,3181.9,,,,2,1677538811.715282,1677535200,
1744,,,15.406485612472226,"0.8",80.5,,,,3,1677538811.71529,1677535200,
1745,,,,,,,"0.521","0.521",5,1677538811.715292,1677535200,
1746,,,,,,,"0.159","0.5210000000000004",6,1677538811.715294,1677535200,
1747,,,3.9344070078087756,"0",697,,,,7,1677538811.715296,1677535200,
1748,,,21.06090866452377,"0",1130,,,,8,1677538811.715298,1677535200,
1749,,,20.07184129512632,"0",1127,,,,9,1677538811.7153,1677535200,
1750,,,"0.00789944674023396","0",1,,,,10,1677538811.715301,1677535200,
1751,,,119.06571038244931,117,120,,,,11,1677538811.715303,1677535200,
1752,,,"0.17802305111961117","0",9.528,,,,12,1677538811.715305,1677535200,
1753,,,-57.09179985374805,-61,-55,,,,13,1677538811.715306,1677535200,
1754,,,,,,,6.816,6.816,14,1677538811.715308,1677535200,
1755,,,,,,,2.171,6.815999999999974,15,1677538811.71531,1677535200,
1756,,,89.40564128285088,84,140,,,,16,1677538811.715311,1677535200,
1757,,,104.0188872782099,96,169,,,,17,1677538811.715313,1677535200,
1758,,,52.43709372007486,"0",103,,,,18,1677538811.715315,1677535200,
1759,,,"0.860235842834273","0.65",1,,,,19,1677538811.715316,1677535200,
1760,,,127.56534129314629,124,128,,,,20,1677538811.715318,1677535200,
1761,,,"0.8160882455453611","0.76",1.324,,,,21,1677538811.71532,1677535200,
1762,,,-56.041245878452024,-59,-54,,,,22,1677538811.715321,1677535200,
1783,,,1314.9771965698055,5.1,3005.7,,,,2,1677546011.736729,1677542400,
1784,,,177.39795534725,4.9,5251.1,,,,3,1677546011.736744,1677542400,
1785,,,,,,,"0.534","0.534",5,1677546011.736747,1677542400,
1786,,,,,,,"0.013","0.5340000000000004",6,1677546011.73675,1677542400,
1787,,,5.870938755277778,"0",703,,,,7,1677546011.736752,1677542400,
1788,,,22.67052225,"0",1255,,,,8,1677546011.736754,1677542400,
1789,,,21.096452216944446,"0",1138,,,,9,1677546011.736757,1677542400,
1790,,,"0.0057235102722222216","0",1,,,,10,1677546011.736759,1677542400,
1791,,,119.50640043944445,117,120,,,,11,1677546011.736761,1677542400,
1792,,,"0.19151541421361115","0",10.525,,,,12,1677546011.736763,1677542400,
1793,,,-56.526481448888894,-62,-53,,,,13,1677546011.736765,1677542400,
1794,,,,,,,6.996,6.996,14,1677546011.736768,1677542400,
1795,,,,,,,"0.18",6.99599999999997,15,1677546011.73677,1677542400,
1796,,,90.74522319444442,85,131,,,,16,1677546011.736772,1677542400,
1797,,,104.19324808611113,97,147,,,,17,1677546011.736774,1677542400,
1798,,,49.92363027777778,"0",106,,,,18,1677546011.736777,1677542400,
1799,,,"0.8715291052499999","0.65",1,,,,19,1677546011.736806,1677542400,
1800,,,127.96060016694445,127,129,,,,20,1677546011.736808,1677542400,
1801,,,"0.8148151069383333","0.755",1.149,,,,21,1677546011.73681,1677542400,
1802,,,-57.94576891055556,-64,-53,,,,22,1677546011.736813,1677542400,
1823,,,225.62907492055555,7.2,1902.1,,,,2,1677553211.797858,1677549600,
1824,,,70.69959833486111,4.6,2351.2,,,,3,1677553211.797866,1677549600,
1826,,,,,,,"0.027","0.5480000000000004",6,1677553211.797872,1677549600,
1827,,,6.80379171,"0",723,,,,7,1677553211.797874,1677549600,
1828,,,20.767238766111113,"0",1190,,,,8,1677553211.797876,1677549600,
1829,,,18.6911852325,"0",1188,,,,9,1677553211.797878,1677549600,
1830,,,"0.007178743838888888","0",1,,,,10,1677553211.79788,1677549600,
1831,,,120.66052947916667,118,122,,,,11,1677553211.797882,1677549600,
1832,,,"0.1731289691175","0",9.847,,,,12,1677553211.797884,1677549600,
1833,,,-54.93631041861111,-58,-52,,,,13,1677553211.797886,1677549600,
1834,,,,,,,7.185,7.185,14,1677553211.797888,1677549600,
1835,,,,,,,"0.369",7.1849999999999685,15,1677553211.79789,1677549600,
1836,,,99.39690233611111,84,135,,,,16,1677553211.797892,1677549600,
1837,,,112.20219328611114,97,147,,,,17,1677553211.797894,1677549600,
1838,,,50.680076974722226,"0",100,,,,18,1677553211.797896,1677549600,
1839,,,"0.8845100376916669","0.66",1,,,,19,1677553211.797898,1677549600,
1840,,,129.35484246694446,127,130,,,,20,1677553211.7979,1677549600,
1841,,,"0.8684658980500001","0.747",1.144,,,,21,1677553211.797902,1677549600,
1842,,,-54.97423381444444,-59,-52,,,,22,1677553211.797904,1677549600,
1843,,,404.7942011398334,6,1872.6,,,,2,1677556811.852597,1677553200,
1844,,,12.495151934972222,2.8,71.9,,,,3,1677556811.852604,1677553200,
1845,,,,,,,"0.555","0.555",5,1677556811.852607,1677553200,
1846,,,,,,,"0.034","0.5550000000000004",6,1677556811.852609,1677553200,
1847,,,7.564307315833335,"0",727,,,,7,1677556811.852611,1677553200,
1848,,,27.05101415888889,"0",1620,,,,8,1677556811.852612,1677553200,
1849,,,24.964791987499996,"0",1458,,,,9,1677556811.852614,1677553200,
1850,,,"0.006810682711111109","0",1,,,,10,1677556811.852616,1677553200,
1851,,,121.38548367305556,120,122,,,,11,1677556811.852617,1677553200,
1852,,,"0.22477577851305555","0",13.346,,,,12,1677556811.852619,1677553200,
1853,,,-54.520703473611114,-60,-52,,,,13,1677556811.852621,1677553200,
1854,,,,,,,7.275,7.275,14,1677556811.852622,1677553200,
1855,,,,,,,"0.459",7.274999999999967,15,1677556811.852624,1677553200,
1856,,,89.52400432083333,84,131,,,,16,1677556811.852626,1677553200,
1857,,,104.16173056916669,97,140,,,,17,1677556811.852627,1677553200,
1858,,,52.17937875722223,"0",102,,,,18,1677556811.852629,1677553200,
1859,,,"0.8604583675361112","0.66",1,,,,19,1677556811.852631,1677553200,
1860,,,129.9007618588889,129,131,,,,20,1677556811.852632,1677553200,
1861,,,"0.8020950336227779","0.747",1.07,,,,21,1677556811.852634,1677553200,
1862,,,-55.507802381666664,-59,-53,,,,22,1677556811.852636,1677553200,
1863,,,69.26727222216667,5.1,789.1,,,,2,1677560412.056535,1677556800,
1864,,,7.271978879388889,4.9,43.4,,,,3,1677560412.056544,1677556800,
1865,,,,,,,"0.56","0.56",5,1677560412.056546,1677556800,
1866,,,,,,,"0.039","0.5600000000000004",6,1677560412.056548,1677556800,
1867,,,4.774558963055555,"0",732,,,,7,1677560412.05655,1677556800,
1868,,,16.204791163055557,"0",1213,,,,8,1677560412.056552,1677556800,
1869,,,14.801671518333334,"0",1209,,,,9,1677560412.056554,1677556800,
1870,,,"0.004017825463888889","0","0.62",,,,10,1677560412.056556,1677556800,
1871,,,122.0224780475,119,123,,,,11,1677560412.056558,1677556800,
1872,,,"0.13428013882666667","0",9.961,,,,12,1677560412.056559,1677556800,
1873,,,-55.038908436944446,-58,-52,,,,13,1677560412.056561,1677556800,
1874,,,,,,,7.364,7.364,14,1677560412.056563,1677556800,
1875,,,,,,,"0.549",7.364999999999965,15,1677560412.056565,1677556800,
1876,,,88.81536788083332,84,116,,,,16,1677560412.056566,1677556800,
1877,,,103.2809098325,97,138,,,,17,1677560412.056568,1677556800,
1878,,,52.148363009166665,"0",106,,,,18,1677560412.05657,1677556800,
1879,,,"0.8604817251805557","0.64",1,,,,19,1677560412.056572,1677556800,
1880,,,130.85166591861113,129,131,,,,20,1677560412.056573,1677556800,
1881,,,"0.7901683815280554","0.738",1.053,,,,21,1677560412.056575,1677556800,
1882,,,-55.683510683611104,-57,-53,,,,22,1677560412.056577,1677556800,
1883,,,8.799511084305555,4.8,134.8,,,,2,1677564012.138939,1677560400,
1884,,,5.732770122388889,4.6,18.8,,,,3,1677564012.138948,1677560400,
1885,,,,,,,"0.567","0.567",5,1677564012.138951,1677560400,
1886,,,,,,,"0.046","0.5670000000000004",6,1677564012.138953,1677560400,
1887,,,6.7747444919444435,"0",846,,,,7,1677564012.138955,1677560400,
1888,,,25.769975687499997,"0",1790,,,,8,1677564012.138957,1677560400,
1889,,,23.864561956666666,"0",1609,,,,9,1677564012.138959,1677560400,
1890,,,"0.0068632103111111115","0",1,,,,10,1677564012.138961,1677560400,
1891,,,122.44433725388888,120,123,,,,11,1677564012.138963,1677560400,
1892,,,"0.21226820965722223","0",14.622,,,,12,1677564012.138964,1677560400,
1893,,,-55.31599978138889,-59,-53,,,,13,1677564012.138966,1677560400,
1894,,,,,,,7.454,7.454,14,1677564012.138968,1677560400,
1895,,,,,,,"0.638",7.453999999999962,15,1677564012.13897,1677560400,
1896,,,88.77065510749999,84,116,,,,16,1677564012.138971,1677560400,
1897,,,102.96520840750003,96,139,,,,17,1677564012.138973,1677560400,
1898,,,51.646883030277785,"0",107,,,,18,1677564012.138975,1677560400,
1899,,,"0.8623252475472221","0.64",1,,,,19,1677564012.138977,1677560400,
1900,,,130.93009364527774,130,132,,,,20,1677564012.138978,1677560400,
1901,,,"0.7865135532955554","0.736",1.058,,,,21,1677564012.13898,1677560400,
1902,,,-55.6000202636111,-57,-54,,,,22,1677564012.138982,1677560400,
1903,,,5.58082112425,"0.8",42.8,,,,2,1677567612.273045,1677564000,
1904,,,4.68861161186111,"0.6",14.3,,,,3,1677567612.273055,1677564000,
1905,,,,,,,"0.574","0.574",5,1677567612.273058,1677564000,
1906,,,,,,,"0.053","0.5740000000000004",6,1677567612.273061,1677564000,
1907,,,5.820218003611111,"0",744,,,,7,1677567612.273063,1677564000,
1908,,,16.996325831944443,"0",1225,,,,8,1677567612.273065,1677564000,
1909,,,15.271421993888888,"0",1221,,,,9,1677567612.273067,1677564000,
1910,,,"0.009194069672222223","0",1,,,,10,1677567612.27307,1677564000,
1911,,,122.86989488833335,120,123,,,,11,1677567612.273072,1677564000,
1912,,,"0.13978772637749998","0",10.078,,,,12,1677567612.273074,1677564000,
1913,,,-55.83254143722223,-60,-53,,,,13,1677567612.273076,1677564000,
1914,,,,,,,7.555,7.555,14,1677567612.273078,1677564000,
1915,,,,,,,"0.739",7.554999999999964,15,1677567612.27308,1677564000,
1916,,,100.3268009788889,86,155,,,,16,1677567612.273082,1677564000,
1917,,,117.30177092888887,100,178,,,,17,1677567612.273085,1677564000,
1918,,,59.96404297611113,"0",132,,,,18,1677567612.273087,1677564000,
1919,,,"0.856030121886111","0.67",1,,,,19,1677567612.273089,1677564000,
1920,,,131.24177518777782,129,132,,,,20,1677567612.273091,1677564000,
1921,,,"0.8936858925436111","0.761",1.36,,,,21,1677567612.273093,1677564000,
1922,,,-57.367515940833336,-61,-55,,,,22,1677567612.273095,1677564000,
1923,,,6.272387436333333,5.1,22.1,,,,2,1677571212.095879,1677567600,
1924,,,5.5357709261388885,4.9,7.5,,,,3,1677571212.095886,1677567600,
1925,,,,,,,"0.581","0.581",5,1677571212.095888,1677567600,
1926,,,,,,,"0.06","0.5810000000000004",6,1677571212.09589,1677567600,
1927,,,7.212293612777779,"0",747,,,,7,1677571212.095892,1677567600,
1928,,,25.144875725833334,"0",1354,,,,8,1677571212.095894,1677567600,
1929,,,23.080166687777776,"0",1221,,,,9,1677571212.095895,1677567600,
1930,,,"0.006441137049999999","0",1,,,,10,1677571212.095897,1677567600,
1931,,,122.9674971763889,121,123,,,,11,1677571212.095899,1677567600,
1932,,,"0.20690399243833335","0",10.981,,,,12,1677571212.0959,1677567600,
1933,,,-55.9251066375,-60,-53,,,,13,1677571212.095902,1677567600,
1934,,,,,,,7.649,7.649,14,1677571212.095903,1677567600,
1935,,,,,,,"0.833",7.648999999999964,15,1677571212.095905,1677567600,
1936,,,93.01604012416664,85,129,,,,16,1677571212.095906,1677567600,
1937,,,108.57661715611111,98,143,,,,17,1677571212.095908,1677567600,
1938,,,55.31784047166667,"0",104,,,,18,1677571212.095909,1677567600,
1939,,,"0.8574518059000001","0.66",1,,,,19,1677571212.095911,1677567600,
1940,,,131.94255288555556,131,132,,,,20,1677571212.095913,1677567600,
1941,,,"0.8242596392227776","0.748",1.081,,,,21,1677571212.095914,1677567600,
1942,,,-56.23509008333334,-60,-54,,,,22,1677571212.095916,1677567600,
1943,,,24.46002579269445,5.1,2177.9,,,,2,1677574811.969941,1677571200,
1944,,,5.749174701416666,4.8,15.9,,,,3,1677574811.969947,1677571200,
1945,,,,,,,"0.588","0.588",5,1677574811.96995,1677571200,
1946,,,,,,,"0.067","0.5880000000000004",6,1677574811.969952,1677571200,
1947,,,6.694538611666666,"0",744,,,,7,1677574811.969954,1677571200,
1948,,,16.752202677777777,"0",1253,,,,8,1677574811.969956,1677571200,
1949,,,14.65954228138889,"0",1232,,,,9,1677574811.969957,1677571200,
1950,,,"0.00859718696111111","0",1,,,,10,1677574811.969959,1677571200,
1951,,,122.38013037222221,121,123,,,,11,1677574811.969961,1677571200,
1952,,,"0.13837675643472222","0",10.236,,,,12,1677574811.969962,1677571200,
1953,,,-55.548993764166674,-59,-53,,,,13,1677574811.969964,1677571200,
1954,,,,,,,7.739,7.739,14,1677574811.969965,1677571200,
1955,,,,,,,"0.923",7.738999999999962,15,1677574811.969967,1677571200,
1956,,,88.92025512305558,84,116,,,,16,1677574811.969969,1677571200,
1957,,,103.16786554388887,96,131,,,,17,1677574811.96997,1677571200,
1958,,,51.34326323111113,"0",97,,,,18,1677574811.969972,1677571200,
1959,,,"0.8622938841333331","0.67",1,,,,19,1677574811.969974,1677571200,
1960,,,131.11395246527778,130,132,,,,20,1677574811.969975,1677571200,
1961,,,"0.7873563648699999","0.737",1.003,,,,21,1677574811.969977,1677571200,
1962,,,-56.140880910833324,-57,-54,,,,22,1677574811.969978,1677571200,
1963,,,17.872661872305553,5.1,1170.3,,,,2,1677578412.024331,1677574800,
1964,,,5.726929999222222,4.9,16.1,,,,3,1677578412.024339,1677574800,
1965,,,,,,,"0.595","0.595",5,1677578412.024341,1677574800,
1966,,,,,,,"0.074","0.5950000000000004",6,1677578412.024344,1677574800,
1967,,,6.426076584444445,"0",731,,,,7,1677578412.024346,1677574800,
1968,,,24.119388539722223,"0",1208,,,,8,1677578412.024348,1677574800,
1969,,,22.297446798055557,"0",1207,,,,9,1677578412.024349,1677574800,
1970,,,"0.007036030027777779","0",1,,,,10,1677578412.024351,1677574800,
1971,,,121.91555456777776,120,122,,,,11,1677578412.024353,1677574800,
1972,,,"0.19967554179055558","0",9.926,,,,12,1677578412.024355,1677574800,
1973,,,-55.66734232805556,-59,-53,,,,13,1677578412.024356,1677574800,
1974,,,,,,,7.828,7.828,14,1677578412.024358,1677574800,
1975,,,,,,,1.013,7.82899999999996,15,1677578412.02436,1677574800,
1976,,,88.13062951361111,84,118,,,,16,1677578412.024362,1677574800,
1977,,,102.54720107722223,97,131,,,,17,1677578412.024364,1677574800,
1978,,,51.67709688333332,"0",99,,,,18,1677578412.024366,1677574800,
1979,,,"0.8599258593750001","0.65",1,,,,19,1677578412.024367,1677574800,
1980,,,130.2578670577778,129,131,,,,20,1677578412.024369,1677574800,
1981,,,"0.7869613109886112","0.742",1,,,,21,1677578412.024371,1677574800,
1982,,,-56.18466056083334,-58,-55,,,,22,1677578412.024373,1677574800,
2003,,,18.786876446555556,4.9,908.1,,,,2,1677585612.357488,1677582000,
2004,,,7.426932413055556,4.8,71.7,,,,3,1677585612.357496,1677582000,
2005,,,,,,,"0.608","0.608",5,1677585612.357498,1677582000,
2006,,,,,,,"0.088","0.6090000000000004",6,1677585612.357501,1677582000,
2007,,,6.7020579980555555,"0",971,,,,7,1677585612.357503,1677582000,
2008,,,23.458126171111115,"0",1792,,,,8,1677585612.357505,1677582000,
2009,,,21.523194675000003,"0",1631,,,,9,1677585612.357506,1677582000,
2010,,,"0.006181531433333332","0",1,,,,10,1677585612.357508,1677582000,
2011,,,119.32153255861112,117,121,,,,11,1677585612.35751,1677582000,
2012,,,"0.1979837682144444","0",15.057,,,,12,1677585612.357512,1677582000,
2013,,,-55.488021347499995,-59,-52,,,,13,1677585612.357514,1677582000,
2014,,,,,,,8.008,8.008,14,1677585612.357515,1677582000,
2015,,,,,,,1.192,8.007999999999958,15,1677585612.357517,1677582000,
2016,,,88.60917172444444,84,117,,,,16,1677585612.357519,1677582000,
2017,,,103.00606854861111,96,140,,,,17,1677585612.357521,1677582000,
2018,,,51.924320440277796,"0",107,,,,18,1677585612.357522,1677582000,
2019,,,"0.860750835477778","0.63",1,,,,19,1677585612.357524,1677582000,
2020,,,127.98423400083334,126,129,,,,20,1677585612.357526,1677582000,
2021,,,"0.8060089884805556","0.747",1.096,,,,21,1677585612.357528,1677582000,
2022,,,-56.45836887555556,-59,-54,,,,22,1677585612.357529,1677582000,
2023,,,13.493916146944443,"0.9",426.8,,,,2,1677589212.45148,1677585600,
2024,,,6.817655289805555,"0.6",24.5,,,,3,1677589212.451488,1677585600,
2025,,,,,,,"0.615","0.615",5,1677589212.451491,1677585600,
2026,,,,,,,"0.094","0.6150000000000004",6,1677589212.451493,1677585600,
2027,,,6.829017110833334,"0",701,,,,7,1677589212.451496,1677585600,
2028,,,22.281131309444447,"0",1435,,,,8,1677589212.451497,1677585600,
2029,,,20.342660861944445,"0",1260,,,,9,1677589212.451499,1677585600,
2030,,,"0.0079317201","0",1,,,,10,1677589212.4515,1677585600,
2031,,,119.37857194222222,117,120,,,,11,1677589212.451502,1677585600,
2032,,,"0.18816868053555558","0",12.088,,,,12,1677589212.451504,1677585600,
2033,,,-56.629490939166665,-61,-53,,,,13,1677589212.451505,1677585600,
2034,,,,,,,8.098,8.098,14,1677589212.451507,1677585600,
2035,,,,,,,1.282,8.09799999999996,15,1677589212.451508,1677585600,
2036,,,87.98460969111112,84,107,,,,16,1677589212.45151,1677585600,
2037,,,102.2777789575,96,133,,,,17,1677589212.451511,1677585600,
2038,,,51.565587549444444,"0",101,,,,18,1677589212.451513,1677585600,
2039,,,"0.8607848997166667","0.64",1,,,,19,1677589212.451514,1677585600,
2040,,,127.6771401847222,126,129,,,,20,1677589212.451516,1677585600,
2041,,,"0.8011496272697225","0.755",1.04,,,,21,1677589212.451518,1677585600,
2042,,,-55.39839723250001,-59,-52,,,,22,1677589212.451519,1677585600,
1983,,,11.658360610583332,"0.5",259.1,,,,2,1677582012.315595,1677578400,
1984,,,6.900826173,"0.3",75.9,,,,3,1677582012.315609,1677578400,
1985,,,,,,,"0.602","0.602",5,1677582012.315615,1677578400,
1986,,,,,,,"0.081","0.6020000000000004",6,1677582012.31562,1677578400,
1987,,,7.282152370555555,"0",722,,,,7,1677582012.315624,1677578400,
1988,,,26.053906021111107,"0",1765,,,,8,1677582012.315629,1677578400,
1989,,,24.071424065277782,"0",1615,,,,9,1677582012.315632,1677578400,
1990,,,"0.006538791805555556","0",1,,,,10,1677582012.315636,1677578400,
1991,,,121.04006015666666,119,122,,,,11,1677582012.31564,1677578400,
1992,,,"0.21649343666666665","0",14.565,,,,12,1677582012.315643,1677578400,
1993,,,-55.733561901666654,-59,-52,,,,13,1677582012.315651,1677578400,
1994,,,,,,,7.918,7.918,14,1677582012.315655,1677578400,
1995,,,,,,,1.102,7.917999999999958,15,1677582012.315658,1677578400,
1996,,,88.16364668611111,84,117,,,,16,1677582012.315666,1677578400,
1997,,,102.49467306222222,96,128,,,,17,1677582012.31567,1677578400,
1998,,,51.66655785611112,"0",94,,,,18,1677582012.315674,1677578400,
1999,,,"0.860628059222222","0.68",1,,,,19,1677582012.315678,1677578400,
2000,,,129.9077965958333,128,130,,,,20,1677582012.315681,1677578400,
2001,,,"0.7902227163766667","0.742","0.989",,,,21,1677582012.315684,1677578400,
2002,,,-55.98080800333333,-58,-54,,,,22,1677582012.315687,1677578400,
2103,,,24.540325373305553,5.1,620.6,,,,2,1677603612.404331,1677600000,
2104,,,6.1566566422777775,4.9,22.5,,,,3,1677603612.404338,1677600000,
2105,,,,,,,"0.64","0.64",5,1677603612.404341,1677600000,
2106,,,,,,,"0.119","0.6400000000000005",6,1677603612.404343,1677600000,
2107,,,6.868065737222222,"0",694,,,,7,1677603612.404345,1677600000,
2108,,,22.25823957638889,"0",1129,,,,8,1677603612.404347,1677600000,
2109,,,20.25337978388889,"0",1123,,,,9,1677603612.404349,1677600000,
2110,,,"0.007446183349999999","0",1,,,,10,1677603612.404351,1677600000,
2111,,,118.87662202944443,117,119,,,,11,1677603612.404353,1677600000,
2112,,,"0.18857357985388887","0",9.528,,,,12,1677603612.404355,1677600000,
2113,,,-57.12772871527778,-61,-54,,,,13,1677603612.404357,1677600000,
2115,,,,,,,1.641,8.456999999999965,15,1677603612.404361,1677600000,
2116,,,88.35085918333334,84,130,,,,16,1677603612.404363,1677600000,
2117,,,103.0030774663889,97,143,,,,17,1677603612.404365,1677600000,
2118,,,52.416753214166654,"0",109,,,,18,1677603612.404367,1677600000,
2119,,,"0.8584490318138892","0.62",1,,,,19,1677603612.404369,1677600000,
2120,,,127.26756999944446,126,128,,,,20,1677603612.404371,1677600000,
2121,,,"0.8093760253344445","0.762",1.128,,,,21,1677603612.404373,1677600000,
2122,,,-56.336651462499994,-59,-54,,,,22,1677603612.404375,1677600000,
2043,,,142.01305540013888,1.2,2082.4,,,,2,1677592812.242104,1677589200,
2044,,,7.911680494833334,"0.9",48.4,,,,3,1677592812.242113,1677589200,
2045,,,,,,,"0.622","0.622",5,1677592812.242117,1677589200,
2046,,,,,,,"0.101","0.6220000000000004",6,1677592812.24212,1677589200,
2047,,,4.656258826111112,"0",699,,,,7,1677592812.242123,1677589200,
2048,,,15.957049983333334,"0",1134,,,,8,1677592812.242125,1677589200,
2049,,,14.631142989166667,"0",1126,,,,9,1677592812.242128,1677589200,
2050,,,"0.004157367158333334","0","0.64",,,,10,1677592812.24213,1677589200,
2051,,,119.69624449833334,117,120,,,,11,1677592812.242132,1677589200,
2052,,,"0.13492332228444445","0",9.577,,,,12,1677592812.242135,1677589200,
2053,,,-56.54047607944445,-60,-54,,,,13,1677592812.242138,1677589200,
2054,,,,,,,8.187,8.187,14,1677592812.24214,1677589200,
2055,,,,,,,1.371,8.18699999999996,15,1677592812.242142,1677589200,
2056,,,89.31466609444446,84,130,,,,16,1677592812.242145,1677589200,
2057,,,103.31284027416665,96,163,,,,17,1677592812.242147,1677589200,
2058,,,51.14597949805556,"0",110,,,,18,1677592812.24215,1677589200,
2059,,,"0.8649078283277779","0.66",1,,,,19,1677592812.242152,1677589200,
2060,,,127.93888850833333,126,129,,,,20,1677592812.242155,1677589200,
2061,,,"0.8074007895375","0.751",1.277,,,,21,1677592812.242157,1677589200,
2062,,,-55.489231020000005,-58,-52,,,,22,1677592812.242159,1677589200,
2063,,,346.7766684520555,5.1,1577.5,,,,2,1677596412.367326,1677592800,
2064,,,14.755086913416664,4.9,304.1,,,,3,1677596412.367333,1677592800,
2065,,,,,,,"0.627","0.627",5,1677596412.367336,1677592800,
2066,,,,,,,"0.106","0.6270000000000004",6,1677596412.367338,1677592800,
2067,,,5.196525569444444,"0",699,,,,7,1677596412.367339,1677592800,
2068,,,16.627291476944446,"0",1681,,,,8,1677596412.367341,1677592800,
2069,,,15.101575293055555,"0",1533,,,,9,1677596412.367343,1677592800,
2070,,,"0.005634741580555556","0",1,,,,10,1677596412.367345,1677592800,
2071,,,119.10566016444444,117,120,,,,11,1677596412.367346,1677592800,
2072,,,"0.14096898967055554","0",14.105,,,,12,1677596412.367348,1677592800,
2073,,,-56.068237118055556,-59,-53,,,,13,1677596412.367349,1677592800,
2074,,,,,,,8.277,8.277,14,1677596412.367351,1677592800,
2075,,,,,,,1.461,8.276999999999962,15,1677596412.367353,1677592800,
2076,,,88.39932206638889,84,119,,,,16,1677596412.367354,1677592800,
2077,,,102.4869185013889,97,137,,,,17,1677596412.367356,1677592800,
2078,,,51.261048265277786,"0",107,,,,18,1677596412.367358,1677592800,
2079,,,"0.8629164955916666","0.63",1,,,,19,1677596412.36736,1677592800,
2080,,,127.66029406250003,126,128,,,,20,1677596412.367361,1677592800,
2081,,,"0.8036172489925001","0.76",1.072,,,,21,1677596412.367363,1677592800,
2082,,,-55.900016946666675,-58,-53,,,,22,1677596412.367364,1677592800,
2083,,,293.12003360016666,5.1,4878.3,,,,2,1677600012.41875,1677596400,
2084,,,9.74361901163889,4.9,71.8,,,,3,1677600012.418757,1677596400,
2085,,,,,,,"0.634","0.634",5,1677600012.41876,1677596400,
2086,,,,,,,"0.113","0.6340000000000005",6,1677600012.418762,1677596400,
2087,,,6.368598266944446,"0",695,,,,7,1677600012.418764,1677596400,
2088,,,21.523962040555556,"0",1292,,,,8,1677600012.418766,1677596400,
2089,,,19.673387309166667,"0",1124,,,,9,1677600012.418768,1677596400,
2090,,,"0.006986124086111112","0",1,,,,10,1677600012.418769,1677596400,
2091,,,118.95953871166665,117,119,,,,11,1677600012.418771,1677596400,
2092,,,"0.18241159217083333","0",10.842,,,,12,1677600012.418773,1677596400,
2093,,,-56.218066476944436,-59,-54,,,,13,1677600012.418775,1677596400,
2094,,,,,,,8.367,8.367,14,1677600012.418777,1677596400,
2095,,,,,,,1.551,8.366999999999965,15,1677600012.418779,1677596400,
2096,,,88.56966711888884,84,108,,,,16,1677600012.418874,1677596400,
2097,,,103.04946333916666,96,133,,,,17,1677600012.418879,1677596400,
2098,,,52.09672508861112,"0",101,,,,18,1677600012.418881,1677596400,
2099,,,"0.8601709666416667","0.65",1,,,,19,1677600012.418883,1677596400,
2100,,,127.24426505083333,126,128,,,,20,1677600012.418884,1677596400,
2101,,,"0.8096246657422221","0.756",1.045,,,,21,1677600012.418886,1677596400,
2102,,,-56.18590872555556,-59,-52,,,,22,1677600012.418888,1677596400,
2123,,,7.1907407124722225,5.1,73.3,,,,2,1677607212.556642,1677603600,
2124,,,5.7368667668611115,4.9,9.7,,,,3,1677607212.556649,1677603600,
2125,,,,,,,"0.647","0.647",5,1677607212.556652,1677603600,
2126,,,,,,,"0.126","0.6470000000000005",6,1677607212.556654,1677603600,
2127,,,6.580261793888888,"0",698,,,,7,1677607212.556655,1677603600,
2128,,,21.899933221666668,"0",1708,,,,8,1677607212.556657,1677603600,
2129,,,19.994652711666667,"0",1562,,,,9,1677607212.556659,1677603600,
2130,,,"0.006930518680555556","0",1,,,,10,1677607212.55666,1677603600,
2131,,,118.956934865,117,120,,,,11,1677607212.556662,1677603600,
2132,,,"0.18544082142055554","0",14.527,,,,12,1677607212.556663,1677603600,
2133,,,-57.07777021694444,-62,-54,,,,13,1677607212.556665,1677603600,
2134,,,,,,,8.546,8.546,14,1677607212.556667,1677603600,
2135,,,,,,,1.73,8.545999999999966,15,1677607212.556668,1677603600,
2136,,,88.22808431750002,84,112,,,,16,1677607212.55667,1677603600,
2137,,,102.83728819166664,96,129,,,,17,1677607212.556671,1677603600,
2138,,,52.32869792805554,"0",96,,,,18,1677607212.556673,1677603600,
2139,,,"0.8586989909916668","0.67",1,,,,19,1677607212.556674,1677603600,
2140,,,127.59018469361114,125,128,,,,20,1677607212.556676,1677603600,
2141,,,"0.807194327493889","0.762",1.014,,,,21,1677607212.556678,1677603600,
2142,,,-57.31097750333333,-62,-52,,,,22,1677607212.556679,1677603600,
2143,,,88.43480709930556,5.1,1613.8,,,,2,1677610812.545016,1677607200,
2144,,,7.234958039805555,4.9,38.5,,,,3,1677610812.545024,1677607200,
2145,,,,,,,"0.654","0.654",5,1677610812.545027,1677607200,
2146,,,,,,,"0.133","0.6540000000000005",6,1677610812.54503,1677607200,
2147,,,6.809781131111111,"0",700,,,,7,1677610812.545032,1677607200,
2148,,,21.658520898333332,"0",1324,,,,8,1677610812.545034,1677607200,
2149,,,19.643919333333333,"0",1134,,,,9,1677610812.545036,1677607200,
2150,,,"0.006457056141666667","0",1,,,,10,1677610812.545038,1677607200,
2151,,,119.35368611333335,117,120,,,,11,1677610812.54504,1677607200,
2152,,,"0.18362816985638886","0",11.338,,,,12,1677610812.545042,1677607200,
2153,,,-56.14842571333333,-59,-53,,,,13,1677610812.545044,1677607200,
2154,,,,,,,8.636,8.636,14,1677610812.545046,1677607200,
2155,,,,,,,1.82,8.635999999999965,15,1677610812.545048,1677607200,
2156,,,88.27785215083334,84,108,,,,16,1677610812.54505,1677607200,
2157,,,103.09113607083334,97,136,,,,17,1677610812.545052,1677607200,
2158,,,52.57898134527778,"0",105,,,,18,1677610812.545054,1677607200,
2159,,,"0.8571012626333331","0.63",1,,,,19,1677610812.545056,1677607200,
2160,,,127.76248270972219,126,129,,,,20,1677610812.545058,1677607200,
2161,,,"0.8073078088077779","0.759",1.066,,,,21,1677610812.54506,1677607200,
2162,,,-55.817513366111115,-60,-53,,,,22,1677610812.545062,1677607200,
2163,,,1207.4598202568054,49.4,3572.1,,,,2,1677614412.47988,1677610800,
2164,,,165.22350197752777,10.3,2506,,,,3,1677614412.479889,1677610800,
2165,,,,,,,"0.66","0.66",5,1677614412.479892,1677610800,
2166,,,,,,,"0.139","0.6600000000000005",6,1677614412.479894,1677610800,
2167,,,6.671153478888889,"0",1023,,,,7,1677614412.479896,1677610800,
2168,,,20.31401037361111,"0",1605,,,,8,1677614412.479898,1677610800,
2169,,,18.3660881725,"0",1422,,,,9,1677614412.479899,1677610800,
2170,,,"0.006376320422222223","0",1,,,,10,1677614412.479901,1677610800,
2171,,,119.2255753275,117,120,,,,11,1677614412.479903,1677610800,
2172,,,"0.17143147648361112","0",13.442,,,,12,1677614412.479904,1677610800,
2173,,,-56.27483102694444,-60,-53,,,,13,1677614412.479906,1677610800,
2174,,,,,,,8.727,8.727,14,1677614412.479908,1677610800,
2175,,,,,,,1.911,8.726999999999967,15,1677614412.47991,1677610800,
2176,,,89.52508855333332,85,121,,,,16,1677614412.479911,1677610800,
2177,,,104.16593870444446,97,161,,,,17,1677614412.479913,1677610800,
2178,,,52.42802885027778,"0",123,,,,18,1677614412.479915,1677610800,
2179,,,"0.8602185411916669","0.63",1,,,,19,1677614412.479917,1677610800,
2180,,,127.70640265722226,126,129,,,,20,1677614412.479918,1677610800,
2181,,,"0.8164878350502779","0.761",1.258,,,,21,1677614412.47992,1677610800,
2182,,,-55.06330046333333,-60,-51,,,,22,1677614412.479922,1677610800,
2183,,,942.7182584421388,5.4,1746.8,,,,2,1677618012.532422,1677614400,
2184,,,25.70912406194444,5.5,52.4,,,,3,1677618012.53243,1677614400,
2185,,,,,,,"0.667","0.667",5,1677618012.532433,1677614400,
2186,,,,,,,"0.146","0.6670000000000005",6,1677618012.532436,1677614400,
2187,,,6.841038945555556,"0",703,,,,7,1677618012.532438,1677614400,
2188,,,23.29691528138889,"0",1147,,,,8,1677618012.53244,1677614400,
2189,,,21.322000792500003,"0",1145,,,,9,1677618012.532443,1677614400,
2190,,,"0.0070916121083333325","0",1,,,,10,1677618012.532445,1677614400,
2191,,,119.79568750166665,117,120,,,,11,1677618012.532447,1677614400,
2192,,,"0.19659390058083334","0",9.634,,,,12,1677618012.532449,1677614400,
2193,,,-56.09839074972223,-60,-53,,,,13,1677618012.532451,1677614400,
2194,,,,,,,8.817,8.817,14,1677618012.532453,1677614400,
2195,,,,,,,2.001,8.816999999999965,15,1677618012.532455,1677614400,
2196,,,88.72877011333333,85,126,,,,16,1677618012.532457,1677614400,
2197,,,103.3453008775,97,139,,,,17,1677618012.532459,1677614400,
2198,,,52.41361164361112,"0",101,,,,18,1677618012.532461,1677614400,
2199,,,"0.8593280677388889","0.66",1,,,,19,1677618012.532463,1677614400,
2200,,,128.12651008333333,125,129,,,,20,1677618012.532465,1677614400,
2201,,,"0.8062854403336113","0.757",1.089,,,,21,1677618012.532467,1677614400,
2202,,,-54.85566832055556,-60,-52,,,,22,1677618012.53247,1677614400,
2303,,,556.73110924025,9.2,4749.1,,,,2,1677639612.735569,1677636000,
2304,,,15.099571020333336,7.3,92.9,,,,3,1677639612.735576,1677636000,
2306,,,,,,,"0.029","0.7090000000000005",6,1677639612.735581,1677636000,
2307,,,6.786280373333334,"0",717,,,,7,1677639612.735584,1677636000,
2308,,,24.730864805277776,"0",1178,,,,8,1677639612.735586,1677636000,
2309,,,22.791482957222225,"0",1176,,,,9,1677639612.735588,1677636000,
2310,,,"0.006986384138888889","0",1,,,,10,1677639612.73559,1677636000,
2311,,,120.53964015333332,118,121,,,,11,1677639612.735592,1677636000,
2312,,,"0.2071137113725","0",9.752,,,,12,1677639612.735594,1677636000,
2313,,,-57.239183944166676,-60,-53,,,,13,1677639612.735596,1677636000,
2314,,,,,,,9.357,9.357,14,1677639612.735598,1677636000,
2315,,,,,,,"0.361",9.357999999999961,15,1677639612.7356,1677636000,
2316,,,89.90279747722222,84,116,,,,16,1677639612.735601,1677636000,
2317,,,104.51512862972224,96,137,,,,17,1677639612.735603,1677636000,
2318,,,52.46865923611111,"0",104,,,,18,1677639612.735606,1677636000,
2319,,,"0.8609218553722222","0.65",1,,,,19,1677639612.735607,1677636000,
2320,,,128.9615568988889,127,130,,,,20,1677639612.735609,1677636000,
2321,,,"0.8103583751780556","0.745",1.069,,,,21,1677639612.735611,1677636000,
2322,,,-53.82077382666666,-58,-50,,,,22,1677639612.735613,1677636000,
2343,,,54.84918372866667,5.2,2413.4,,,,2,1677646812.956015,1677643200,
2344,,,7.576133028194445,5.1,17.8,,,,3,1677646812.956026,1677643200,
2345,,,,,,,"0.725","0.725",5,1677646812.95603,1677643200,
2346,,,,,,,"0.044","0.7240000000000005",6,1677646812.956032,1677643200,
2347,,,7.673436783055554,"0",736,,,,7,1677646812.956035,1677643200,
2348,,,27.546201358055555,"0",1213,,,,8,1677646812.956037,1677643200,
2349,,,25.324069323333344,"0",1211,,,,9,1677646812.956039,1677643200,
2350,,,"0.007343820627777778","0",1,,,,10,1677646812.956042,1677643200,
2351,,,121.91203363805556,120,123,,,,11,1677646812.956044,1677643200,
2352,,,"0.22731252259249998","0",10.015,,,,12,1677646812.956046,1677643200,
2353,,,-57.144672793333335,-61,-54,,,,13,1677646812.956049,1677643200,
2354,,,,,,,9.539,9.539,14,1677646812.956051,1677643200,
2355,,,,,,,"0.542",9.53899999999996,15,1677646812.956053,1677643200,
2356,,,89.67762539916667,84,117,,,,16,1677646812.956055,1677643200,
2357,,,103.67721953583332,97,132,,,,17,1677646812.956057,1677643200,
2358,,,51.24083539388889,"0",101,,,,18,1677646812.956059,1677643200,
2359,,,"0.8653568472583335","0.65",1,,,,19,1677646812.956062,1677643200,
2360,,,130.70027630777776,129,132,,,,20,1677646812.956064,1677643200,
2361,,,"0.7941812793299999","0.743",1.006,,,,21,1677646812.956066,1677643200,
2362,,,-55.14011899861111,-57,-53,,,,22,1677646812.956068,1677643200,
2203,,,964.3504722810832,5.6,2024.4,,,,2,1677621612.564,1677618000,
2204,,,24.56223369611111,5.7,50.3,,,,3,1677621612.564008,1677618000,
2205,,,,,,,"0.674","0.674",5,1677621612.564011,1677618000,
2206,,,,,,,"0.153","0.6740000000000005",6,1677621612.564014,1677618000,
2207,,,6.432593101388889,"0",699,,,,7,1677621612.564016,1677618000,
2208,,,22.523038313888886,"0",1578,,,,8,1677621612.564018,1677618000,
2209,,,20.530878210833333,"0",1421,,,,9,1677621612.56402,1677618000,
2210,,,"0.009447177597222222","0",1,,,,10,1677621612.564022,1677618000,
2211,,,119.20674520194446,118,120,,,,11,1677621612.564024,1677618000,
2212,,,"0.18980384211916668","0",13.219,,,,12,1677621612.564027,1677618000,
2213,,,-56.481813820000006,-60,-54,,,,13,1677621612.564029,1677618000,
2214,,,,,,,8.907,8.907,14,1677621612.564031,1677618000,
2215,,,,,,,2.091,8.906999999999968,15,1677621612.564033,1677618000,
2216,,,88.73024649805554,84,107,,,,16,1677621612.564035,1677618000,
2217,,,103.36195336166664,97,136,,,,17,1677621612.564037,1677618000,
2218,,,52.494784010555556,"0",102,,,,18,1677621612.56404,1677618000,
2219,,,"0.858901258561111","0.65",1,,,,19,1677621612.564042,1677618000,
2220,,,127.8016492697222,126,128,,,,20,1677621612.564044,1677618000,
2221,,,"0.8095882196241666","0.758",1.068,,,,21,1677621612.564046,1677618000,
2222,,,-56.573042557222216,-61,-53,,,,22,1677621612.564048,1677618000,
2363,,,7.713030622083333,5.1,66.3,,,,2,1677650412.81773,1677646800,
2364,,,6.888300591027778,5,23.9,,,,3,1677650412.817737,1677646800,
2365,,,,,,,"0.731","0.731",5,1677650412.817739,1677646800,
2366,,,,,,,"0.051","0.7310000000000005",6,1677650412.817741,1677646800,
2367,,,6.7483545722222225,"0",724,,,,7,1677650412.817743,1677646800,
2368,,,25.15643323027778,"0",1778,,,,8,1677650412.817745,1677646800,
2369,,,23.308660606111108,"0",1627,,,,9,1677650412.817746,1677646800,
2370,,,"0.006226942705555555","0",1,,,,10,1677650412.817748,1677646800,
2371,,,121.14493269722225,119,122,,,,11,1677650412.81775,1677646800,
2372,,,"0.20984120497694445","0",14.856,,,,12,1677650412.817751,1677646800,
2373,,,-57.407012753611106,-64,-54,,,,13,1677650412.817753,1677646800,
2374,,,,,,,9.629,9.629,14,1677650412.817755,1677646800,
2375,,,,,,,"0.632",9.62899999999996,15,1677650412.817756,1677646800,
2376,,,89.73366158527779,84,122,,,,16,1677650412.817758,1677646800,
2377,,,103.45620270111112,97,142,,,,17,1677650412.81776,1677646800,
2378,,,50.662533060555546,"0",112,,,,18,1677650412.817761,1677646800,
2379,,,"0.8677408428111112","0.62",1,,,,19,1677650412.817763,1677646800,
2380,,,129.9008648825,129,130,,,,20,1677650412.817764,1677646800,
2381,,,"0.796997665233611","0.746",1.092,,,,21,1677650412.817766,1677646800,
2382,,,-55.58487816722221,-58,-53,,,,22,1677650412.817768,1677646800,
2223,,,403.69894957902784,5.1,3320.1,,,,2,1677625212.836416,1677621600,
2224,,,14.528312814444446,4.9,48.9,,,,3,1677625212.836425,1677621600,
2225,,,,,,,"0.68","0.68",5,1677625212.836429,1677621600,
2226,,,,,,,"0.159","0.6800000000000005",6,1677625212.836432,1677621600,
2227,,,6.8066279041666675,"0",694,,,,7,1677625212.836435,1677621600,
2228,,,22.80255268694444,"0",1129,,,,8,1677625212.836438,1677621600,
2229,,,20.810896334722226,"0",1126,,,,9,1677625212.83645,1677621600,
2230,,,"0.007591728322222221","0",1,,,,10,1677625212.836454,1677621600,
2231,,,118.58769099777778,116,120,,,,11,1677625212.836457,1677621600,
2232,,,"0.19385059269138885","0",9.519,,,,12,1677625212.836462,1677621600,
2233,,,-58.15199302944444,-62,-54,,,,13,1677625212.836469,1677621600,
2234,,,,,,,8.997,8.997,14,1677625212.836472,1677621600,
2235,,,,,,,2.181,8.996999999999971,15,1677625212.836495,1677621600,
2236,,,88.65211401166668,84,117,,,,16,1677625212.836499,1677621600,
2237,,,103.18585313166665,97,139,,,,17,1677625212.836502,1677621600,
2238,,,52.191758380277776,"0",107,,,,18,1677625212.836508,1677621600,
2239,,,"0.8598667034583335","0.63",1,,,,19,1677625212.836511,1677621600,
2240,,,127.03565282388888,126,128,,,,20,1677625212.836516,1677621600,
2241,,,"0.8128094591647222","0.759",1.101,,,,21,1677625212.836524,1677621600,
2242,,,-57.57735944444445,-62,-54,,,,22,1677625212.836527,1677621600,
2263,,,173.4874262669722,1.8,3104.6,,,,2,1677632412.749991,1677628800,
2264,,,9.005091557555554,1.5,81.8,,,,3,1677632412.749999,1677628800,
2265,,,,,,,"0.695","0.695",5,1677632412.750002,1677628800,
2266,,,,,,,"0.014","0.6940000000000005",6,1677632412.750005,1677628800,
2267,,,7.609619265277778,"0",701,,,,7,1677632412.750007,1677628800,
2268,,,25.52145650527778,"0",1220,,,,8,1677632412.75001,1677628800,
2269,,,23.347454100000004,"0",1124,,,,9,1677632412.750012,1677628800,
2270,,,"0.007895954652777778","0",1,,,,10,1677632412.750014,1677628800,
2271,,,119.02933772861111,117,120,,,,11,1677632412.750016,1677628800,
2272,,,"0.21731697744583334","0",10.398,,,,12,1677632412.750019,1677628800,
2273,,,-56.01564701305555,-60,-53,,,,13,1677632412.750021,1677628800,
2274,,,,,,,9.176,9.176,14,1677632412.750023,1677628800,
2275,,,,,,,"0.18",9.176999999999964,15,1677632412.750025,1677628800,
2276,,,89.34842474166668,84,122,,,,16,1677632412.750028,1677628800,
2277,,,103.81324861444448,96,134,,,,17,1677632412.75003,1677628800,
2278,,,52.173406599166675,"0",101,,,,18,1677632412.750032,1677628800,
2279,,,"0.8613704411472223","0.66",1,,,,19,1677632412.750035,1677628800,
2280,,,127.34477020500002,126,128,,,,20,1677632412.750037,1677628800,
2281,,,"0.8156048693572223","0.761",1.055,,,,21,1677632412.750039,1677628800,
2282,,,-58.044497071666676,-66,-52,,,,22,1677632412.750041,1677628800,
2243,,,129.8960755334722,2.6,1439.5,,,,2,1677628812.62729,1677625200,
2244,,,10.153556814972223,2.3,71.8,,,,3,1677628812.6273,1677625200,
2245,,,,,,,"0.688","0.688",5,1677628812.627302,1677625200,
2246,,,,,,,"0.008","0.6880000000000005",6,1677628812.627305,1677625200,
2247,,,7.065381300277778,"0",692,,,,7,1677628812.627307,1677625200,
2248,,,23.758339030833337,"0",1153,,,,8,1677628812.627309,1677625200,
2249,,,21.61906626027778,"0",1110,,,,9,1677628812.627311,1677625200,
2250,,,"0.009339219072222222","0",1,,,,10,1677628812.627313,1677625200,
2251,,,118.73315307555555,117,120,,,,11,1677628812.627314,1677625200,
2252,,,"0.20211141467833335","0",9.856,,,,12,1677628812.627316,1677625200,
2253,,,-55.880784805,-58,-53,,,,13,1677628812.627318,1677625200,
2254,,,,,,,9.086,9.086,14,1677628812.62732,1677625200,
2255,,,,,,,"0.09",9.086999999999964,15,1677628812.627321,1677625200,
2256,,,89.36782297472223,85,128,,,,16,1677628812.627323,1677625200,
2257,,,103.80795440416665,97,144,,,,17,1677628812.627325,1677625200,
2258,,,51.836130523611125,"0",113,,,,18,1677628812.627327,1677625200,
2259,,,"0.8619140463472221","0.62",1,,,,19,1677628812.627329,1677625200,
2260,,,127.05218542805558,126,128,,,,20,1677628812.62733,1677625200,
2261,,,"0.8174031162716667","0.762",1.131,,,,21,1677628812.627332,1677625200,
2262,,,-60.07926317194444,-64,-56,,,,22,1677628812.627334,1677625200,
2283,,,179.41314977141667,5.3,1369.8,,,,2,1677636012.865893,1677632400,
2284,,,8.045954403305556,5,34.6,,,,3,1677636012.8659,1677632400,
2285,,,,,,,"0.703","0.703",5,1677636012.865903,1677632400,
2286,,,,,,,"0.023","0.7030000000000005",6,1677636012.865905,1677632400,
2287,,,8.521110416388888,"0",701,,,,7,1677636012.865908,1677632400,
2288,,,29.050213065833333,"0",1168,,,,8,1677636012.86591,1677632400,
2289,,,26.53512516194444,"0",1128,,,,9,1677636012.865912,1677632400,
2290,,,"0.00794608226111111","0",1,,,,10,1677636012.865914,1677632400,
2291,,,119.49660066972223,117,120,,,,11,1677636012.865916,1677632400,
2292,,,"0.24547782164416668","0",9.778,,,,12,1677636012.865918,1677632400,
2293,,,-57.44527079111111,-62,-53,,,,13,1677636012.86592,1677632400,
2294,,,,,,,9.267,9.267,14,1677636012.865922,1677632400,
2295,,,,,,,"0.27",9.266999999999959,15,1677636012.865924,1677632400,
2296,,,89.42162276888888,84,120,,,,16,1677636012.865926,1677632400,
2297,,,103.80876932083335,97,137,,,,17,1677636012.865928,1677632400,
2298,,,52.01297881944446,"0",104,,,,18,1677636012.865929,1677632400,
2299,,,"0.8618748927500001","0.65",1,,,,19,1677636012.865931,1677632400,
2300,,,127.82986872972224,126,128,,,,20,1677636012.865933,1677632400,
2301,,,"0.8124232178361112","0.757",1.072,,,,21,1677636012.865935,1677632400,
2302,,,-55.670190630833325,-58,-52,,,,22,1677636012.865937,1677632400,
2323,,,374.2670225784723,90.5,1013.3,,,,2,1677643212.819168,1677639600,
2324,,,162.70286849241668,6.9,5089.2,,,,3,1677643212.819177,1677639600,
2325,,,,,,,"0.716","0.716",5,1677643212.81918,1677639600,
2326,,,,,,,"0.036","0.7160000000000005",6,1677643212.819182,1677639600,
2327,,,6.644884494166667,"0",725,,,,7,1677643212.819184,1677639600,
2328,,,23.50790920388889,"0",1835,,,,8,1677643212.819185,1677639600,
2329,,,21.67642975111111,"0",1687,,,,9,1677643212.819187,1677639600,
2330,,,"0.006432238805555555","0",1,,,,10,1677643212.819189,1677639600,
2331,,,121.61743560222222,120,122,,,,11,1677643212.819191,1677639600,
2332,,,"0.19502649499472224","0",15.283,,,,12,1677643212.819193,1677639600,
2333,,,-57.077553628888886,-60,-55,,,,13,1677643212.819194,1677639600,
2334,,,,,,,9.449,9.449,14,1677643212.819196,1677639600,
2335,,,,,,,"0.452",9.448999999999963,15,1677643212.819198,1677639600,
2336,,,90.91454105888887,84,131,,,,16,1677643212.819199,1677639600,
2337,,,104.84746464388887,96,146,,,,17,1677643212.819201,1677639600,
2338,,,51.21919597305554,"0",107,,,,18,1677643212.819203,1677639600,
2339,,,"0.8672433313111111","0.64",1,,,,19,1677643212.819205,1677639600,
2340,,,129.99421150638887,129,131,,,,20,1677643212.819207,1677639600,
2341,,,"0.8061821195816664","0.743",1.121,,,,21,1677643212.819208,1677639600,
2342,,,-55.349909903055554,-58,-53,,,,22,1677643212.81921,1677639600,
2383,,,11.17257219402778,1.1,251.1,,,,2,1677654012.83924,1677650400,
2384,,,5.684129786638889,1,12.1,,,,3,1677654012.839247,1677650400,
2385,,,,,,,"0.74","0.74",5,1677654012.83925,1677650400,
2386,,,,,,,"0.059","0.7390000000000005",6,1677654012.839252,1677650400,
2387,,,8.504540982777778,"0",728,,,,7,1677654012.839254,1677650400,
2388,,,31.532896447500004,"0",1317,,,,8,1677654012.839256,1677650400,
2389,,,29.175041655277777,"0",1192,,,,9,1677654012.839257,1677650400,
2390,,,"0.00829481786111111","0",1,,,,10,1677654012.839259,1677650400,
2391,,,121.82810301583335,119,122,,,,11,1677654012.839261,1677650400,
2392,,,"0.26134594759388885","0",10.842,,,,12,1677654012.839262,1677650400,
2393,,,-57.32799976111111,-62,-54,,,,13,1677654012.839264,1677650400,
2394,,,,,,,9.719,9.719,14,1677654012.839266,1677650400,
2395,,,,,,,"0.723",9.719999999999963,15,1677654012.839267,1677650400,
2396,,,89.71253152694446,84,117,,,,16,1677654012.839269,1677650400,
2397,,,103.55843687083332,97,137,,,,17,1677654012.83927,1677650400,
2398,,,50.8110493786111,"0",100,,,,18,1677654012.839272,1677650400,
2399,,,"0.866823464136111","0.67",1,,,,19,1677654012.839274,1677650400,
2400,,,130.10596114361107,128,131,,,,20,1677654012.839275,1677650400,
2401,,,"0.7953217711863889","0.743",1.049,,,,21,1677654012.839277,1677650400,
2402,,,-55.648167989166666,-57,-54,,,,22,1677654012.839278,1677650400,
2403,,,7.645516784111112,5.1,73.3,,,,2,1677657612.868907,1677654000,
2404,,,5.901928927555556,4.9,20.8,,,,3,1677657612.868915,1677654000,
2405,,,,,,,"0.746","0.746",5,1677657612.868917,1677654000,
2406,,,,,,,"0.066","0.7460000000000006",6,1677657612.868919,1677654000,
2407,,,6.524655992222222,"0",732,,,,7,1677657612.868921,1677654000,
2408,,,21.862048027222226,"0",1209,,,,8,1677657612.868923,1677654000,
2409,,,19.93272899,"0",1207,,,,9,1677657612.868924,1677654000,
2410,,,"0.006313439372222222","0",1,,,,10,1677657612.868926,1677654000,
2411,,,121.92255040416667,120,122,,,,11,1677657612.868928,1677654000,
2412,,,"0.18094110961277776","0",9.926,,,,12,1677657612.868929,1677654000,
2413,,,-57.33587605111112,-61,-55,,,,13,1677657612.868931,1677654000,
2414,,,,,,,9.809,9.809,14,1677657612.868932,1677654000,
2415,,,,,,,"0.813",9.809999999999965,15,1677657612.868934,1677654000,
2416,,,89.36109153750003,84,122,,,,16,1677657612.868936,1677654000,
2417,,,103.26140693111113,96,132,,,,17,1677657612.868937,1677654000,
2418,,,50.99690970277777,"0",97,,,,18,1677657612.868939,1677654000,
2419,,,"0.8657488504277778","0.67",1,,,,19,1677657612.86894,1677654000,
2420,,,130.20355807944443,129,131,,,,20,1677657612.868942,1677654000,
2421,,,"0.7924423578174999","0.739",1.011,,,,21,1677657612.868943,1677654000,
2422,,,-55.324898533611126,-57,-54,,,,22,1677657612.868945,1677654000,
2423,,,55.96823015291667,5.1,3583.3,,,,2,1677661213.084603,1677657600,
2424,,,51.399814874694435,4.9,4207.8,,,,3,1677661213.084613,1677657600,
2425,,,,,,,"0.755","0.755",5,1677661213.084616,1677657600,
2426,,,,,,,"0.075","0.7550000000000006",6,1677661213.084618,1677657600,
2427,,,8.3565665725,"0",724,,,,7,1677661213.08462,1677657600,
2428,,,30.853175072777777,"0",1447,,,,8,1677661213.084623,1677657600,
2429,,,28.513691284722224,"0",1256,,,,9,1677661213.084625,1677657600,
2430,,,"0.008421410877777777","0",1,,,,10,1677661213.084627,1677657600,
2431,,,121.56431642888889,119,122,,,,11,1677661213.084629,1677657600,
2432,,,"0.25642505648027775","0",11.92,,,,12,1677661213.084631,1677657600,
2433,,,-57.475039066666675,-61,-55,,,,13,1677661213.084633,1677657600,
2435,,,,,,,"0.912",9.908999999999965,15,1677661213.084637,1677657600,
2436,,,98.58241117527776,84,136,,,,16,1677661213.084639,1677657600,
2437,,,111.88836011666665,96,143,,,,17,1677661213.084641,1677657600,
2438,,,51.87741372166665,"0",98,,,,18,1677661213.084644,1677657600,
2439,,,"0.8795705852777779","0.66",1,,,,19,1677661213.084646,1677657600,
2440,,,129.92941530027778,128,130,,,,20,1677661213.084648,1677657600,
2441,,,"0.8607431250191665","0.74",1.102,,,,21,1677661213.08465,1677657600,
2442,,,-55.876682191111115,-59,-54,,,,22,1677661213.084652,1677657600,
2443,,,7.209364385972223,5.1,18.8,,,,2,1677664813.126401,1677661200,
2444,,,5.9921999081666675,4.9,16.9,,,,3,1677664813.12641,1677661200,
2445,,,,,,,"0.761","0.761",5,1677664813.126413,1677661200,
2446,,,,,,,"0.081","0.7610000000000006",6,1677664813.126415,1677661200,
2447,,,6.508349650833334,"0",719,,,,7,1677664813.126417,1677661200,
2448,,,21.35512434361111,"0",1178,,,,8,1677664813.126419,1677661200,
2449,,,19.395059883888887,"0",1163,,,,9,1677664813.126421,1677661200,
2450,,,"0.009703140269444443","0",1,,,,10,1677664813.126422,1677661200,
2451,,,120.99476073472222,119,122,,,,11,1677664813.126424,1677661200,
2452,,,"0.1788068194777778","0",9.787,,,,12,1677664813.126426,1677661200,
2453,,,-57.31414347083333,-60,-54,,,,13,1677664813.126427,1677661200,
2454,,,,,,,9.999,9.999,14,1677664813.126429,1677661200,
2455,,,,,,,1.002,9.998999999999969,15,1677664813.126431,1677661200,
2456,,,89.44417583138888,84,116,,,,16,1677664813.126432,1677661200,
2457,,,103.34796603861112,97,137,,,,17,1677664813.126434,1677661200,
2458,,,51.01413081277778,"0",106,,,,18,1677664813.126436,1677661200,
2459,,,"0.8658541990277778","0.63",1,,,,19,1677664813.126437,1677661200,
2460,,,129.42222944166664,128,130,,,,20,1677664813.126439,1677661200,
2461,,,"0.7987075217069443","0.75",1.062,,,,21,1677664813.126441,1677661200,
2462,,,-56.16667719388889,-58,-54,,,,22,1677664813.126442,1677661200,
2463,,,101.66770292947221,"0.7",8008.9,,,,2,1677668413.2032,1677664800,
2464,,,7.444112978555555,"0.4",74,,,,3,1677668413.203209,1677664800,
2465,,,,,,,"0.77","0.77",5,1677668413.203212,1677664800,
2466,,,,,,,"0.089","0.7690000000000006",6,1677668413.203215,1677664800,
2467,,,7.792963426666667,"0",716,,,,7,1677668413.203217,1677664800,
2468,,,28.45109175388889,"0",1795,,,,8,1677668413.203218,1677664800,
2469,,,26.253536451111113,"0",1651,,,,9,1677668413.20322,1677664800,
2470,,,"0.007972562930555553","0",1,,,,10,1677668413.203222,1677664800,
2471,,,120.67634800499998,119,122,,,,11,1677668413.203223,1677664800,
2472,,,"0.23716886971999998","0",14.896,,,,12,1677668413.203225,1677664800,
2473,,,-57.18162623500001,-60,-55,,,,13,1677668413.203226,1677664800,
2474,,,,,,,10.089,10.089,14,1677668413.203228,1677664800,
2475,,,,,,,1.093,10.089999999999971,15,1677668413.20323,1677664800,
2476,,,89.77876730666667,84,117,,,,16,1677668413.203231,1677664800,
2477,,,103.39145780972223,96,143,,,,17,1677668413.203233,1677664800,
2478,,,50.50802235611112,"0",101,,,,18,1677668413.203234,1677664800,
2479,,,"0.868536381627778","0.65",1,,,,19,1677668413.203236,1677664800,
2480,,,129.20940768222223,128,130,,,,20,1677668413.203238,1677664800,
2481,,,"0.8003687775105557","0.746",1.106,,,,21,1677668413.203239,1677664800,
2482,,,-55.45515187638889,-59,-53,,,,22,1677668413.203241,1677664800,
2483,,,47.72648676138889,1.5,3625.8,,,,2,1677672013.211072,1677668400,
2484,,,6.3747655750277765,"0.8",64.2,,,,3,1677672013.21108,1677668400,
2485,,,,,,,"0.776","0.776",5,1677672013.211083,1677668400,
2486,,,,,,,"0.096","0.7760000000000006",6,1677672013.211085,1677668400,
2487,,,4.668683043888889,"0",704,,,,7,1677672013.211088,1677668400,
2488,,,17.91987038888889,"0",1152,,,,8,1677672013.211089,1677668400,
2489,,,16.614879319166665,"0",1149,,,,9,1677672013.211091,1677668400,
2490,,,"0.005345883830555555","0",1,,,,10,1677672013.211093,1677668400,
2491,,,118.9270871508333,116,121,,,,11,1677672013.211094,1677668400,
2492,,,"0.15147591649194447","0",9.626,,,,12,1677672013.211096,1677668400,
2493,,,-57.159203541388905,-62,-53,,,,13,1677672013.211098,1677668400,
2494,,,,,,,10.179,10.179,14,1677672013.211099,1677668400,
2495,,,,,,,1.182,10.178999999999974,15,1677672013.211101,1677668400,
2496,,,90.10852847444444,84,127,,,,16,1677672013.211102,1677668400,
2497,,,103.5569306111111,96,141,,,,17,1677672013.211104,1677668400,
2498,,,50.04380862666667,"0",106,,,,18,1677672013.211106,1677668400,
2499,,,"0.8706337614305556","0.64",1,,,,19,1677672013.211107,1677668400,
2500,,,127.33089550749996,125,129,,,,20,1677672013.211109,1677668400,
2501,,,"0.8136652372280554","0.754",1.116,,,,21,1677672013.211111,1677668400,
2502,,,-55.21067787527779,-57,-54,,,,22,1677672013.211112,1677668400,
2503,,,626.8557541053056,2.2,17840.3,,,,2,1677675613.396859,1677672000,
2504,,,18.674798250027777,2,398.9,,,,3,1677675613.396866,1677672000,
2505,,,,,,,"0.783","0.783",5,1677675613.396869,1677672000,
2506,,,,,,,"0.103","0.7830000000000006",6,1677675613.396871,1677672000,
2507,,,6.016530901944445,"0",692,,,,7,1677675613.396873,1677672000,
2508,,,19.405285428055553,"0",1127,,,,8,1677675613.396876,1677672000,
2509,,,17.63907358888889,"0",1122,,,,9,1677675613.396878,1677672000,
2510,,,"0.006511478227777778","0",1,,,,10,1677675613.396879,1677672000,
2511,,,118.04970322694443,115,119,,,,11,1677675613.396881,1677672000,
2512,,,"0.16548250225138889","0",9.471,,,,12,1677675613.396883,1677672000,
2513,,,-58.18627666749999,-69,-54,,,,13,1677675613.396885,1677672000,
2514,,,,,,,10.269,10.269,14,1677675613.396887,1677672000,
2515,,,,,,,1.273,10.269999999999971,15,1677675613.396889,1677672000,
2516,,,89.252897855,84,123,,,,16,1677675613.396891,1677672000,
2517,,,102.82840346277781,96,138,,,,17,1677675613.396892,1677672000,
2518,,,50.168311384722216,"0",96,,,,18,1677675613.396894,1677672000,
2519,,,"0.8686012457333332","0.69",1,,,,19,1677675613.396896,1677672000,
2520,,,126.4923261411111,124,128,,,,20,1677675613.396898,1677672000,
2521,,,"0.8133640966688892","0.758",1.083,,,,21,1677675613.3969,1677672000,
2522,,,-54.722236730277785,-58,-52,,,,22,1677675613.396902,1677672000,
2523,,,238.65486267555556,5.3,1331.9,,,,2,1677679213.28829,1677675600,
2524,,,11.334129298444445,5.1,44,,,,3,1677679213.288298,1677675600,
2525,,,,,,,"0.791","0.791",5,1677679213.2883,1677675600,
2526,,,,,,,"0.111","0.7910000000000006",6,1677679213.288302,1677675600,
2527,,,7.8228027805555564,"0",849,,,,7,1677679213.288304,1677675600,
2528,,,25.23747213611111,"0",1743,,,,8,1677679213.288306,1677675600,
2529,,,23.021647944999998,"0",1596,,,,9,1677679213.288308,1677675600,
2530,,,"0.008443661766666668","0",1,,,,10,1677679213.288309,1677675600,
2531,,,119.72115105694444,117,120,,,,11,1677679213.288311,1677675600,
2532,,,"0.21245478108250002","0",14.719,,,,12,1677679213.288313,1677675600,
2533,,,-57.81648876722222,-63,-55,,,,13,1677679213.288314,1677675600,
2534,,,,,,,10.359,10.359,14,1677679213.288316,1677675600,
2535,,,,,,,1.363,10.359999999999975,15,1677679213.288317,1677675600,
2536,,,89.93001255805554,85,150,,,,16,1677679213.288319,1677675600,
2537,,,103.54762864277778,97,195,,,,17,1677679213.28832,1677675600,
2538,,,50.17105737277777,"0",151,,,,18,1677679213.288322,1677675600,
2539,,,"0.8694748564194444","0.6",1,,,,19,1677679213.288324,1677675600,
2540,,,128.13542044861114,126,129,,,,20,1677679213.288325,1677675600,
2541,,,"0.8080653300197222","0.756",1.522,,,,21,1677679213.288327,1677675600,
2542,,,-55.537286108333326,-58,-53,,,,22,1677679213.288329,1677675600,
2543,,,89.24324196538886,5.2,1538.1,,,,2,1677682813.33375,1677679200,
2544,,,7.9491673835277785,5,46.3,,,,3,1677682813.333759,1677679200,
2545,,,,,,,"0.797","0.797",5,1677682813.333762,1677679200,
2546,,,,,,,"0.117","0.7970000000000006",6,1677682813.333765,1677679200,
2547,,,6.848247584166668,"0",709,,,,7,1677682813.333767,1677679200,
2548,,,17.848178016944445,"0",1167,,,,8,1677682813.333769,1677679200,
2549,,,15.695672653333332,"0",1154,,,,9,1677682813.333771,1677679200,
2550,,,"0.008480026847222223","0",1,,,,10,1677682813.333773,1677679200,
2551,,,120.07120506944443,119,121,,,,11,1677682813.333775,1677679200,
2552,,,"0.1497309323097222","0",9.685,,,,12,1677682813.333777,1677679200,
2553,,,-57.142780316666666,-61,-54,,,,13,1677682813.333806,1677679200,
2554,,,,,,,10.449,10.449,14,1677682813.333809,1677679200,
2555,,,,,,,1.453,10.449999999999974,15,1677682813.333811,1677679200,
2556,,,90.21477921361111,85,117,,,,16,1677682813.333813,1677679200,
2557,,,103.58163692805557,97,138,,,,17,1677682813.333815,1677679200,
2558,,,49.77353664833334,"0",101,,,,18,1677682813.333817,1677679200,
2559,,,"0.8719071887111113","0.66",1,,,,19,1677682813.333818,1677679200,
2560,,,128.74698998666668,127,129,,,,20,1677682813.33382,1677679200,
2561,,,"0.8052171901847222","0.754",1.07,,,,21,1677682813.333821,1677679200,
2562,,,-56.83349069194444,-61,-54,,,,22,1677682813.333823,1677679200,
2583,,,10.023046463916666,5.1,292.8,,,,2,1677690013.388977,1677686400,
2584,,,5.598050868722222,4.9,10.9,,,,3,1677690013.388986,1677686400,
2585,,,,,,,"0.812","0.812",5,1677690013.388989,1677686400,
2586,,,,,,,"0.132","0.8120000000000006",6,1677690013.388992,1677686400,
2587,,,7.0347606266666665,"0",720,,,,7,1677690013.388995,1677686400,
2588,,,23.65517090138889,"0",1826,,,,8,1677690013.388997,1677686400,
2589,,,21.547581272499997,"0",1684,,,,9,1677690013.389,1677686400,
2590,,,"0.00921155028888889","0",1,,,,10,1677690013.389002,1677686400,
2591,,,120.85611358055557,119,121,,,,11,1677690013.389004,1677686400,
2592,,,"0.1975690963086111","0",15.18,,,,12,1677690013.389006,1677686400,
2593,,,-58.16657271055558,-61,-54,,,,13,1677690013.389008,1677686400,
2594,,,,,,,10.629,10.629,14,1677690013.389011,1677686400,
2595,,,,,,,1.633,10.629999999999981,15,1677690013.389013,1677686400,
2596,,,90.39660762055553,85,134,,,,16,1677690013.389015,1677686400,
2597,,,103.92530295694444,96,138,,,,17,1677690013.389017,1677686400,
2598,,,50.23971638222224,"0",98,,,,18,1677690013.38902,1677686400,
2599,,,"0.8707358504805556","0.67",1,,,,19,1677690013.389022,1677686400,
2600,,,129.44327559222222,128,130,,,,20,1677690013.389024,1677686400,
2601,,,"0.8032215147305556","0.748",1.068,,,,21,1677690013.389026,1677686400,
2602,,,-56.049219382222226,-58,-54,,,,22,1677690013.389028,1677686400,
2623,,,1086.8483980544443,124.5,1727.5,,,,2,1677697213.398319,1677693600,
2624,,,28.906347199749998,9.7,46.9,,,,3,1677697213.39833,1677693600,
2626,,,,,,,"0.148","0.8280000000000006",6,1677697213.398339,1677693600,
2627,,,8.21140482638889,"0",1043,,,,7,1677697213.398341,1677693600,
2628,,,29.58237640138889,"0",1302,,,,8,1677697213.398343,1677693600,
2629,,,27.223861633333332,"0",1166,,,,9,1677697213.398347,1677693600,
2630,,,"0.008517744969444444","0",1,,,,10,1677697213.398352,1677693600,
2631,,,120.638656545,119,121,,,,11,1677697213.398354,1677693600,
2632,,,"0.24703354234555555","0",10.821,,,,12,1677697213.398357,1677693600,
2563,,,8.342174780027776,5.1,125.9,,,,2,1677686413.362485,1677682800,
2564,,,6.56217138338889,4.9,82,,,,3,1677686413.362492,1677682800,
2565,,,,,,,"0.806","0.806",5,1677686413.362495,1677682800,
2566,,,,,,,"0.125","0.8050000000000006",6,1677686413.362497,1677682800,
2567,,,8.169950591944444,"0",713,,,,7,1677686413.362499,1677682800,
2568,,,29.526302723611114,"0",1737,,,,8,1677686413.3625,1677682800,
2569,,,27.13457072888889,"0",1588,,,,9,1677686413.362502,1677682800,
2570,,,"0.007356654519444444","0",1,,,,10,1677686413.362504,1677682800,
2571,,,120.28814371027778,119,121,,,,11,1677686413.362505,1677682800,
2572,,,"0.24729058913083332","0",14.642,,,,12,1677686413.362507,1677682800,
2573,,,-57.54333678972222,-61,-53,,,,13,1677686413.362509,1677682800,
2574,,,,,,,10.539,10.539,14,1677686413.36251,1677682800,
2575,,,,,,,1.543,10.539999999999978,15,1677686413.362512,1677682800,
2576,,,90.13561020444443,84,115,,,,16,1677686413.362514,1677682800,
2577,,,103.51490530333336,96,133,,,,17,1677686413.362515,1677682800,
2578,,,49.96101536444445,"0",100,,,,18,1677686413.362517,1677682800,
2579,,,"0.8714649325833337","0.66",1,,,,19,1677686413.362519,1677682800,
2580,,,128.83039690250007,127,130,,,,20,1677686413.36252,1677682800,
2581,,,"0.8035961895427777","0.747",1.037,,,,21,1677686413.362522,1677682800,
2582,,,-56.012346817499996,-59,-54,,,,22,1677686413.362523,1677682800,
2603,,,174.06262988025,4.7,3480.3,,,,2,1677693613.362131,1677690000,
2604,,,9.58605626972222,4.5,51.9,,,,3,1677693613.36214,1677690000,
2605,,,,,,,"0.821","0.821",5,1677693613.362143,1677690000,
2606,,,,,,,"0.14","0.8200000000000006",6,1677693613.362145,1677690000,
2607,,,7.334031646111111,"0",723,,,,7,1677693613.362147,1677690000,
2608,,,24.378596741944445,"0",1182,,,,8,1677693613.362149,1677690000,
2609,,,22.14835710638889,"0",1172,,,,9,1677693613.362151,1677690000,
2610,,,"0.008917150372222222","0",1,,,,10,1677693613.362152,1677690000,
2611,,,119.95570492777779,118,122,,,,11,1677693613.362154,1677690000,
2612,,,"0.20491579710527777","0",9.847,,,,12,1677693613.362156,1677690000,
2613,,,-57.02477176777777,-60,-53,,,,13,1677693613.362158,1677690000,
2614,,,,,,,10.719,10.719,14,1677693613.36216,1677690000,
2615,,,,,,,1.723,10.719999999999985,15,1677693613.362162,1677690000,
2616,,,90.17212209277778,85,120,,,,16,1677693613.362163,1677690000,
2617,,,103.52275826055553,97,137,,,,17,1677693613.362165,1677690000,
2618,,,49.82888387444445,"0",99,,,,18,1677693613.362167,1677690000,
2619,,,"0.8718607756527778","0.66",1,,,,19,1677693613.362169,1677690000,
2620,,,128.58660563305554,127,130,,,,20,1677693613.36217,1677690000,
2621,,,"0.8055958871919442","0.742",1.057,,,,21,1677693613.362172,1677690000,
2622,,,-55.71260176444445,-59,-54,,,,22,1677693613.362174,1677690000,
2633,,,-56.5324002986111,-59,-54,,,,13,1677697213.39836,1677693600,
2634,,,,,,,10.809,10.809,14,1677697213.398362,1677693600,
2635,,,,,,,1.813,10.809999999999985,15,1677697213.398365,1677693600,
2636,,,90.71327660638889,86,117,,,,16,1677697213.398367,1677693600,
2637,,,103.83468016555554,97,132,,,,17,1677697213.398369,1677693600,
2638,,,49.43875396694444,"0",96,,,,18,1677697213.398372,1677693600,
2639,,,"0.8742801439277778","0.68",1,,,,19,1677697213.398378,1677693600,
2640,,,129.05100699305555,128,130,,,,20,1677697213.39838,1677693600,
2641,,,"0.8044046449277777","0.748",1.018,,,,21,1677697213.398401,1677693600,
2642,,,-55.74979302555557,-59,-53,,,,22,1677697213.398404,1677693600,
2683,,,578.4693278558611,5.3,1503.8,,,,2,1677708013.567268,1677704400,
2684,,,25.046021253833334,5.5,873,,,,3,1677708013.567278,1677704400,
2685,,,,,,,"0.855","0.855",5,1677708013.56728,1677704400,
2686,,,,,,,"0.175","0.8550000000000006",6,1677708013.567282,1677704400,
2687,,,9.239069245555553,"0",705,,,,7,1677708013.567285,1677704400,
2688,,,27.954367766111115,"0",1139,,,,8,1677708013.567287,1677704400,
2689,,,25.11321438583333,"0",1137,,,,9,1677708013.567289,1677704400,
2690,,,"0.010847267580555556","0",1,,,,10,1677708013.567291,1677704400,
2691,,,118.87633541222222,116,120,,,,11,1677708013.567292,1677704400,
2692,,,"0.2370510308111111","0",9.568,,,,12,1677708013.567294,1677704400,
2693,,,-56.43334023833333,-60,-53,,,,13,1677708013.567296,1677704400,
2694,,,,,,,11.08,11.08,14,1677708013.567298,1677704400,
2695,,,,,,,2.083,11.079999999999995,15,1677708013.567299,1677704400,
2696,,,90.94318266833334,86,127,,,,16,1677708013.567301,1677704400,
2697,,,103.15537287222226,96,140,,,,17,1677708013.567303,1677704400,
2698,,,47.48437433444445,"0",98,,,,18,1677708013.567305,1677704400,
2699,,,"0.8821598471277777","0.67",1,,,,19,1677708013.567306,1677704400,
2700,,,127.17735206388888,125,128,,,,20,1677708013.567308,1677704400,
2701,,,"0.8113217352869446","0.752",1.1,,,,21,1677708013.56731,1677704400,
2702,,,-56.020938401666676,-60,-52,,,,22,1677708013.567312,1677704400,
2643,,,496.2539521676111,5.5,1613.5,,,,2,1677700813.390411,1677697200,
2644,,,18.068346330972222,5.2,42.3,,,,3,1677700813.390418,1677697200,
2645,,,,,,,"0.838","0.838",5,1677700813.390421,1677697200,
2646,,,,,,,"0.158","0.8380000000000006",6,1677700813.390423,1677697200,
2647,,,9.317925288888889,"0",714,,,,7,1677700813.390425,1677697200,
2648,,,33.184417071666665,"0",1763,,,,8,1677700813.390427,1677697200,
2649,,,30.457926109444443,"0",1614,,,,9,1677700813.390428,1677697200,
2650,,,"0.00827150931111111","0",1,,,,10,1677700813.39043,1677697200,
2651,,,120.46726353055556,117,121,,,,11,1677700813.390432,1677697200,
2652,,,"0.2787664800511111","0",14.836,,,,12,1677700813.390434,1677697200,
2653,,,-56.841455586666676,-59,-54,,,,13,1677700813.390436,1677697200,
2654,,,,,,,10.899,10.899,14,1677700813.390437,1677697200,
2655,,,,,,,1.903,10.899999999999988,15,1677700813.390439,1677697200,
2656,,,90.8876318161111,85,117,,,,16,1677700813.390441,1677697200,
2657,,,103.46276784777778,97,140,,,,17,1677700813.390442,1677697200,
2658,,,48.41727404333334,"0",96,,,,18,1677700813.390444,1677697200,
2659,,,"0.8790623886805554","0.68",1,,,,19,1677700813.390446,1677697200,
2660,,,128.90975291638884,127,130,,,,20,1677700813.390448,1677697200,
2661,,,"0.8023996251683334","0.749",1.086,,,,21,1677700813.390449,1677697200,
2662,,,-54.83765945,-60,-52,,,,22,1677700813.390451,1677697200,
2663,,,605.3523428998333,5.4,1619,,,,2,1677704413.523404,1677700800,
2664,,,18.272072382944447,5.5,40.3,,,,3,1677704413.523412,1677700800,
2665,,,,,,,"0.846","0.846",5,1677704413.523415,1677700800,
2666,,,,,,,"0.166","0.8460000000000006",6,1677704413.523417,1677700800,
2667,,,8.180514432499999,"0",708,,,,7,1677704413.523418,1677700800,
2668,,,27.796905578055554,"0",1500,,,,8,1677704413.523506,1677700800,
2669,,,25.430683844166666,"0",1323,,,,9,1677704413.523509,1677700800,
2670,,,"0.008787592283333333","0",1,,,,10,1677704413.523511,1677700800,
2671,,,119.99156494972222,118,121,,,,11,1677704413.523517,1677700800,
2672,,,"0.23321473546833335","0",12.466,,,,12,1677704413.523518,1677700800,
2673,,,-56.833351076111114,-60,-53,,,,13,1677704413.52352,1677700800,
2674,,,,,,,10.989,10.989,14,1677704413.52353,1677700800,
2675,,,,,,,1.993,10.989999999999991,15,1677704413.523531,1677700800,
2676,,,90.6854602788889,86,132,,,,16,1677704413.523533,1677700800,
2677,,,103.14482031944446,97,146,,,,17,1677704413.523535,1677700800,
2678,,,48.007699364722214,"0",117,,,,18,1677704413.523536,1677700800,
2679,,,"0.8799211458305557","0.6",1,,,,19,1677704413.523538,1677700800,
2680,,,128.6334864886111,127,129,,,,20,1677704413.523539,1677700800,
2681,,,"0.8025109073222222","0.749",1.135,,,,21,1677704413.523541,1677700800,
2682,,,-55.766389241944445,-59,-53,,,,22,1677704413.523543,1677700800,
8104,,,"0.46315074696583336","0",10.938,,,,12,1678420812.4703252,1678417200,
8105,,,-61.67417427888888,-64,-59,,,,13,1678420812.4703703,1678417200,
8106,,,,,,,29.111,29.111,14,1678420812.4704156,1678417200,
8107,,,,,,,"0.465",29.110000000000323,15,1678420812.4704607,1678417200,
8108,,,90.65651892444446,84,118,,,,16,1678420812.4705055,1678417200,
8109,,,104.85377237416667,97,135,,,,17,1678420812.4705575,1678417200,
8110,,,51.75621326444446,"0",98,,,,18,1678420812.4706006,1678417200,
8111,,,"0.8651403263611112","0.66",1,,,,19,1678420812.4706442,1678417200,
8112,,,130.74736326305558,129,132,,,,20,1678420812.470689,1678417200,
8113,,,"0.8015705822933333","0.74",1.028,,,,21,1678420812.470734,1678417200,
8114,,,-56.75605948555556,-60,-52,,,,22,1678420812.4708223,1678417200,
8115,,,174.16282585516112,141.53,1051.16,,,,24,1678420812.4708986,1678417200,
8116,,,,,,,104.5668,104.4833,25,1678420812.470947,1678417200,
8117,,,,,,,"0.0018","0",26,1678420812.4709954,1678417200,
8118,,,125.6505051463639,124.67,126.6,,,,27,1678420812.4710379,1678417200,
8119,,,149.9979524047583,45.52,1693.61,,,,28,1678420812.4710822,1678417200,
8120,,,,,,,112.4699,112.2951,29,1678420812.4711258,1678417200,
8121,,,,,,,"0","0",30,1678420812.4711683,1678417200,
8122,,,125.6505052086528,124.67,126.6,,,,31,1678420812.4712124,1678417200,
8123,,,324.1599124270055,192.1,2162.99,,,,35,1678420812.4712577,1678417200,
8124,,,216.87628373713366,216.7085,217.0367,,,,36,1678420812.471303,1678417200,
8125,,,,,,,169.8222,169.8222,40,1678420812.471348,1678417200,
8126,,,,,,,69.8453527199998,69.8514825799998,41,1678420812.4713922,1678417200,1678061791.646598
8127,,,43.59868425425,3.6,943.6,,,,2,1678424412.6538944,1678420800,
8128,,,5.993960350027778,3.3,16.5,,,,3,1678424412.6541033,1678420800,
8129,,,,,,,4.548,4.548,5,1678424412.6542065,1678420800,
8130,,,,,,,"0.115",4.546999999999955,6,1678424412.6542914,1678420800,
8131,,,17.23043584388889,"0",741,,,,7,1678424412.654377,1678420800,
8132,,,62.64576970777777,"0",1665,,,,8,1678424412.6544504,1678420800,
8133,,,57.84645959861112,"0",1494,,,,9,1678424412.6545181,1678420800,
8134,,,"0.023710260922222223","0",1,,,,10,1678424412.6545854,1678420800,
8135,,,122.36010100861112,120,123,,,,11,1678424412.6546612,1678420800,
8136,,,"0.5159376535644444","0",13.556,,,,12,1678424412.6547384,1678420800,
8137,,,-60.38864852305556,-63,-58,,,,13,1678424412.6548588,1678420800,
8138,,,,,,,29.202,29.202,14,1678424412.6549385,1678420800,
8139,,,,,,,"0.556",29.201000000000324,15,1678424412.6550145,1678420800,
8140,,,89.67090527055552,84,119,,,,16,1678424412.6550877,1678420800,
8141,,,104.36261370416668,97,139,,,,17,1678424412.6551597,1678420800,
8142,,,52.76887117583334,"0",98,,,,18,1678424412.6552389,1678420800,
8143,,,"0.8594512713194443","0.69",1,,,,19,1678424412.655309,1678420800,
8144,,,130.90585252694444,129,132,,,,20,1678424412.6553836,1678420800,
8145,,,"0.7976849866930555","0.735",1.057,,,,21,1678424412.655458,1678420800,
8146,,,-55.847111141388886,-59,-52,,,,22,1678424412.6555302,1678420800,
8147,,,594.4149984490444,135.95,3829.33,,,,24,1678424412.6556015,1678420800,
8148,,,,,,,105.1615,105.078,25,1678424412.655677,1678420800,
8149,,,,,,,"0.0018","0",26,1678424412.6557562,1678420800,
8150,,,125.23498521084167,124.11,126.41,,,,27,1678424412.6558971,1678420800,
8151,,,982.368070355075,44.97,3694.58,,,,28,1678424412.656004,1678420800,
8152,,,,,,,113.4368,113.26200000000001,29,1678424412.6560867,1678420800,
8153,,,,,,,"0","0",30,1678424412.6561694,1678420800,
8154,,,125.23498524274721,124.11,126.41,,,,31,1678424412.6562462,1678420800,
8155,,,1576.7817587108777,192.22,6965.37,,,,35,1678424412.6563199,1678420800,
8156,,,217.81871901213404,217.0367,218.5983,,,,36,1678424412.6563876,1678420800,
8157,,,,,,,171.3838,171.3838,40,1678424412.6564522,1678420800,
8158,,,,,,,70.4877949599999,70.4939248199999,41,1678424412.6565223,1678420800,1678061791.646598
8348,,,222.15858809894848,221.9433,222.3452,,,,36,1678446015.3087754,1678442400,
8349,,,,,,,175.1239,175.1239,40,1678446015.3088405,1678442400,
8350,,,,,,,72.0264720999999,72.03260195999991,41,1678446015.308886,1678442400,1678061791.646598
8373,,,,,,,"0.0018","0",26,1678449614.9481707,1678446000,
8374,,,122.9781309107778,121.26,124.62,,,,27,1678449614.9482136,1678446000,
8375,,,1766.7130681367419,43.19,4659.86,,,,28,1678449614.9482584,1678446000,
8376,,,,,,,117.537,117.36220000000002,29,1678449614.9483023,1678446000,
8377,,,,,,,"0","0",30,1678449614.9483461,1678446000,
8378,,,122.9781310666889,121.26,124.62,,,,31,1678449614.9483895,1678446000,
8379,,,3536.9908224044502,214.98,7513.86,,,,35,1678449614.9484332,1678446000,
8380,,,223.50377113707034,222.3452,225.8062,,,,36,1678449614.9484828,1678446000,
8381,,,,,,,178.5849,178.5849,40,1678449614.9485266,1678446000,
8382,,,,,,,73.4503274999999,73.4564573599999,41,1678449614.9485703,1678446000,1678061791.646598
8383,,,428.2459272099445,5.1,3723.2,,,,2,1678453214.961695,1678449600,
8384,,,15.52968111725,5,65.1,,,,3,1678453214.9618752,1678449600,
8385,,,,,,,4.702,4.702,5,1678453214.961924,1678449600,
8386,,,,,,,"0.269",4.700999999999963,6,1678453214.9619668,1678449600,
8387,,,19.230920207222223,"0",719,,,,7,1678453214.9620082,1678449600,
8388,,,64.24499738694443,"0",1586,,,,8,1678453214.9620488,1678449600,
8389,,,58.62499508083334,"0",1415,,,,9,1678453214.9620883,1678449600,
8390,,,"0.019289591255555554","0",1,,,,10,1678453214.9621277,1678449600,
8391,,,120.22429414111112,117,122,,,,11,1678453214.9621668,1678449600,
8392,,,"0.5397843373424999","0",13.25,,,,12,1678453214.962211,1678449600,
8393,,,-61.999139994166654,-69,-57,,,,13,1678453214.9622514,1678449600,
8394,,,,,,,29.934,29.934,14,1678453214.9622908,1678449600,
8395,,,,,,,1.288,29.933000000000348,15,1678453214.9623299,1678449600,
8396,,,89.89492621444445,84,118,,,,16,1678453214.9623685,1678449600,
8397,,,104.47120641833335,97,141,,,,17,1678453214.9624078,1678449600,
8398,,,52.433001569999995,"0",111,,,,18,1678453214.9624465,1678449600,
8399,,,"0.8610539267749999","0.61",1,,,,19,1678453214.9624922,1678449600,
8400,,,128.7457049427778,127,130,,,,20,1678453214.962531,1678449600,
8401,,,"0.812042861648889","0.75",1.088,,,,21,1678453214.9625697,1678449600,
8402,,,-55.351870733055556,-59,-51,,,,22,1678453214.9626086,1678449600,
8403,,,1289.7745502582804,151.38,3467.25,,,,24,1678453214.962648,1678449600,
8404,,,,,,,109.5973,109.5138,25,1678453214.9626875,1678449600,
8405,,,,,,,"0.0018","0",26,1678453214.9627283,1678449600,
8406,,,123.73924972296386,122.53,125.12,,,,27,1678453214.9627671,1678449600,
8407,,,1247.4672623418776,56.99,2714.57,,,,28,1678453214.962834,1678449600,
8408,,,,,,,118.8299,118.6551,29,1678453214.9628744,1678449600,
8409,,,,,,,"0","0",30,1678453214.9629138,1678449600,
8410,,,123.73924950893057,122.53,125.12,,,,31,1678453214.9629529,1678449600,
8411,,,2537.244598737408,213.52,6078.8,,,,35,1678453214.9629908,1678449600,
8412,,,227.57037654196847,225.8062,228.4272,,,,36,1678453214.9630303,1678449600,
8413,,,,,,,181.2059,181.2059,40,1678453214.9630682,1678449600,
8414,,,,,,,74.5286068999999,74.5347367599999,41,1678453214.9631073,1678449600,1678061791.646598
8415,,,22.203555264805555,3.7,1086.9,,,,2,1678456814.9733603,1678453200,
8416,,,6.600412988805556,3.5,70.5,,,,3,1678456814.9735212,1678453200,
8417,,,,,,,4.72,4.72,5,1678456814.9735832,1678453200,
8418,,,,,,,"0.286",4.717999999999965,6,1678456814.9736366,1678453200,
8419,,,17.831679938888886,"0",719,,,,7,1678456814.9736884,1678453200,
8420,,,61.96196006333332,"0",1785,,,,8,1678456814.9737384,1678453200,
8421,,,56.787788936666665,"0",1641,,,,9,1678456814.973831,1678453200,
8422,,,"0.017727331027777776","0",1,,,,10,1678456814.9738867,1678453200,
8423,,,120.89781981166665,119,122,,,,11,1678456814.9739366,1678453200,
8424,,,"0.5168696054219445","0",14.836,,,,12,1678456814.973986,1678453200,
8425,,,-62.689754503611105,-67,-58,,,,13,1678456814.9740365,1678453200,
8426,,,,,,,30.025,30.025,14,1678456814.9740872,1678453200,
8427,,,,,,,1.38,30.02500000000035,15,1678456814.9741375,1678453200,
8428,,,90.44768143722223,84,142,,,,16,1678456814.9741864,1678453200,
8429,,,105.04923902527777,96,166,,,,17,1678456814.9742436,1678453200,
8430,,,52.590528061666674,"0",120,,,,18,1678456814.9742923,1678453200,
8431,,,"0.86150441975","0.64",1,,,,19,1678456814.974348,1678453200,
8432,,,129.37255662583334,128,130,,,,20,1678456814.9743972,1678453200,
8433,,,"0.8120943548244445","0.744",1.281,,,,21,1678456814.974446,1678453200,
8434,,,-55.272693957222224,-59,-52,,,,22,1678456814.9744964,1678453200,
8435,,,162.91130864798058,123.95,1493.09,,,,24,1678456814.9745443,1678453200,
8436,,,,,,,109.7623,109.6788,25,1678456814.9745927,1678453200,
8437,,,,,,,"0.0018","0",26,1678456814.974642,1678453200,
8438,,,124.2440964390139,122.86,125.17,,,,27,1678456814.9746907,1678453200,
8439,,,157.77329773031667,30.39,1922.15,,,,28,1678456814.9747386,1678453200,
8440,,,,,,,118.9845,118.8097,29,1678456814.9748168,1678453200,
8441,,,,,,,"0","0",30,1678456814.9748693,1678453200,
8442,,,124.24409645792223,122.86,125.17,,,,31,1678456814.9749205,1678453200,
8443,,,320.6824774570305,176.07,2069.08,,,,35,1678456814.9749694,1678453200,
8444,,,228.57406249621587,228.4272,228.7468,,,,36,1678456814.975019,1678453200,
8445,,,,,,,181.5255,181.5255,40,1678456814.9750674,1678453200,
8446,,,,,,,74.6600903399999,74.6662201999999,41,1678456814.9751163,1678453200,1678061791.646598
8447,,,341.24577297338885,5.2,1589.8,,,,2,1678460415.0663238,1678456800,
8448,,,18.124759087222223,5.3,535.1,,,,3,1678460415.066482,1678456800,
8449,,,,,,,4.739,4.739,5,1678460415.0665352,1678456800,
8450,,,,,,,"0.306",4.737999999999965,6,1678460415.0665839,1678456800,
8451,,,20.58226676638889,"0",719,,,,7,1678460415.0666294,1678456800,
8452,,,68.74726694583333,"0",1751,,,,8,1678460415.0666764,1678456800,
8453,,,62.68401402166666,"0",1618,,,,9,1678460415.0667205,1678456800,
8454,,,"0.018672124697222223","0",1,,,,10,1678460415.0667644,1678456800,
8455,,,120.66133176499999,117,122,,,,11,1678460415.0668542,1678456800,
8456,,,"0.575260075495","0",14.508,,,,12,1678460415.0669017,1678456800,
8457,,,-62.871586361666665,-69,-58,,,,13,1678460415.0669458,1678456800,
8458,,,,,,,30.116,30.116,14,1678460415.0669906,1678456800,
8459,,,,,,,1.471,30.11600000000035,15,1678460415.0670426,1678456800,
8460,,,89.68281757972223,84,126,,,,16,1678460415.0670853,1678456800,
8461,,,104.4951115961111,97,140,,,,17,1678460415.0671275,1678456800,
8462,,,52.78172449250001,"0",108,,,,18,1678460415.0671701,1678456800,
8463,,,"0.858950098561111","0.64",1,,,,19,1678460415.067213,1678456800,
8464,,,129.24457777833334,127,130,,,,20,1678460415.0672555,1678456800,
8465,,,"0.8088375122869444","0.746",1.079,,,,21,1678460415.0672977,1678456800,
8466,,,-56.242412840833346,-62,-52,,,,22,1678460415.067341,1678456800,
8467,,,1348.3747621351029,124.17,4073.49,,,,24,1678460415.0673866,1678456800,
8468,,,,,,,111.0726,110.9891,25,1678460415.0674293,1678456800,
8469,,,,,,,"0.0018","0",26,1678460415.0674736,1678456800,
8470,,,124.08655727168612,122.87,125.27,,,,27,1678460415.0675166,1678456800,
8471,,,1263.7992677209002,62.32,3906.52,,,,28,1678460415.0675676,1678456800,
8472,,,,,,,120.2093,120.03450000000001,29,1678460415.0676086,1678456800,
8473,,,,,,,"0","0",30,1678460415.0676508,1678456800,
8474,,,124.08655736724721,122.87,125.27,,,,31,1678460415.0676923,1678456800,
8475,,,2612.1711920511557,189.17,7410.54,,,,35,1678460415.0677364,1678456800,
8476,,,229.75664609606977,228.7468,231.2819,,,,36,1678460415.06781,1678456800,
8477,,,,,,,184.0606,184.0606,40,1678460415.0678582,1678456800,
8478,,,,,,,75.7030304799999,75.7091603399999,41,1678460415.0679219,1678456800,1678061791.646598
8479,,,400.68801005005565,1.5,1553.1,,,,2,1678464015.3334126,1678460400,
8480,,,11.842042710138891,1.1,33,,,,3,1678464015.333561,1678460400,
8481,,,,,,,4.757,4.757,5,1678464015.33361,1678460400,
8482,,,,,,,"0.324",4.7559999999999665,6,1678464015.3336542,1678460400,
8483,,,17.938242257777777,"0",728,,,,7,1678464015.3336978,1678460400,
8484,,,65.94631562222223,"0",1854,,,,8,1678464015.3337386,1678460400,
8485,,,61.039273484166664,"0",1724,,,,9,1678464015.333779,1678460400,
8486,,,"0.017160413258333337","0",1,,,,10,1678464015.3338807,1678460400,
8487,,,121.71946880972222,118,122,,,,11,1678464015.3339267,1678460400,
8488,,,"0.5468138871219445","0",15.221,,,,12,1678464015.3339682,1678460400,
8489,,,-60.698912544722226,-64,-59,,,,13,1678464015.3340094,1678460400,
8490,,,,,,,30.207,30.207,14,1678464015.33405,1678460400,
8491,,,,,,,1.562,30.207000000000352,15,1678464015.3340914,1678460400,
8492,,,89.55203956166667,84,116,,,,16,1678464015.3341317,1678460400,
8493,,,104.68503926222222,97,145,,,,17,1678464015.334173,1678460400,
8494,,,53.53703851638889,"0",116,,,,18,1678464015.3342123,1678460400,
8495,,,"0.8562389911555556","0.6",1,,,,19,1678464015.3342512,1678460400,
8496,,,130.0072734561111,128,131,,,,20,1678464015.3342984,1678460400,
8497,,,"0.8044850379930554","0.744",1.117,,,,21,1678464015.3343413,1678460400,
8498,,,-56.90813269166666,-60,-53,,,,22,1678464015.3343852,1678460400,
8499,,,490.0402047753362,125.36,3714.55,,,,24,1678464015.334424,1678460400,
8500,,,,,,,111.6085,111.525,25,1678464015.3344631,1678460400,
8501,,,,,,,"0.0018","0",26,1678464015.3345025,1678460400,
8502,,,125.0215424266389,123.39,125.86,,,,27,1678464015.3345404,1678460400,
8503,,,431.43907567762216,59.7,3384.23,,,,28,1678464015.3345795,1678460400,
8504,,,,,,,120.6834,120.50860000000002,29,1678464015.3346176,1678460400,
8505,,,,,,,"0","0",30,1678464015.3346562,1678460400,
8506,,,125.02154250876389,123.39,125.86,,,,31,1678464015.334695,1678460400,
8507,,,921.4827082400889,188.62,6373.12,,,,35,1678464015.3347356,1678460400,
8508,,,232.021441233461,231.2819,232.2919,,,,36,1678464015.3347743,1678460400,
8509,,,,,,,185.0706,185.0706,40,1678464015.3348393,1678460400,
8510,,,,,,,76.1185444799999,76.1246743399999,41,1678464015.3348794,1678460400,1678061791.646598
8575,,,47.06532313741667,5.1,1782,,,,2,1678474815.2578254,1678471200,
8576,,,6.995852766527778,4.9,72.4,,,,3,1678474815.257973,1678471200,
8577,,,,,,,4.815,4.815,5,1678474815.258025,1678471200,
8578,,,,,,,"0.382",4.813999999999971,6,1678474815.258069,1678471200,
8579,,,17.672509461666667,"0",735,,,,7,1678474815.2581117,1678471200,
8580,,,63.995677620277775,"0",1217,,,,8,1678474815.2581534,1678471200,
8581,,,58.84422793277778,"0",1214,,,,9,1678474815.2581944,1678471200,
8582,,,"0.019189571425","0",1,,,,10,1678474815.2582357,1678471200,
8583,,,122.10537584944444,119,123,,,,11,1678474815.258275,1678471200,
8584,,,"0.5281778011405556","0",9.988,,,,12,1678474815.2583153,1678471200,
8585,,,-62.00002005583334,-67,-58,,,,13,1678474815.2584262,1678471200,
8586,,,,,,,30.48,30.48,14,1678474815.2584689,1678471200,
8587,,,,,,,1.835,30.480000000000356,15,1678474815.2585087,1678471200,
8588,,,89.35826676083333,84,128,,,,16,1678474815.2585545,1678471200,
8589,,,104.75895908361112,97,134,,,,17,1678474815.2585943,1678471200,
8590,,,54.13934813138888,"0",101,,,,18,1678474815.2586336,1678471200,
8591,,,"0.8533927222083335","0.66",1,,,,19,1678474815.2586727,1678471200,
8592,,,130.61927152027778,128,132,,,,20,1678474815.258714,1678471200,
8593,,,"0.8022186062725","0.744",1.025,,,,21,1678474815.2587535,1678471200,
8594,,,-56.74411330305556,-61,-52,,,,22,1678474815.25882,1678471200,
8595,,,369.8583074635389,133.32,3540.17,,,,24,1678474815.25886,1678471200,
8596,,,,,,,114.8126,114.7291,25,1678474815.2589002,1678471200,
8597,,,,,,,"0.0018","0",26,1678474815.2589395,1678471200,
8598,,,125.13065215911945,123.61,126.15,,,,27,1678474815.2589772,1678471200,
8599,,,683.6530153784388,107.2,3390.18,,,,28,1678474815.2590153,1678471200,
8600,,,,,,,123.8469,123.67210000000001,29,1678474815.2590556,1678471200,
8601,,,,,,,"0","0",30,1678474815.2590938,1678471200,
8602,,,125.13065182414442,123.61,126.15,,,,31,1678474815.2591429,1678471200,
8603,,,1053.521924801497,341.57,6930.35,,,,35,1678474815.2591815,1678471200,
8604,,,238.1676343389004,237.526,238.6595,,,,36,1678474815.2592216,1678471200,
8605,,,,,,,191.4382,191.4382,40,1678474815.25926,1678471200,
8606,,,,,,,78.7381751199999,78.7443049799999,41,1678474815.2592983,1678471200,1678061791.646598
8607,,,993.342268040472,86.2,2027.8,,,,2,1678478415.1818297,1678474800,
8608,,,17.617562376888888,7.2,35.5,,,,3,1678478415.1819963,1678474800,
8609,,,,,,,4.833,4.833,5,1678478415.182093,1678474800,
8610,,,,,,,"0.4",4.831999999999972,6,1678478415.182148,1678474800,
8611,,,18.011632740555555,"0",735,,,,7,1678478415.1821966,1678474800,
8612,,,62.48445976888888,"0",1218,,,,8,1678478415.1822457,1678474800,
8613,,,57.220985400833335,"0",1215,,,,9,1678478415.1822922,1678474800,
8614,,,"0.016425877766666663","0",1,,,,10,1678478415.1823387,1678474800,
8615,,,122.06872701166668,120,123,,,,11,1678478415.1823847,1678474800,
8616,,,"0.5161156942611111","0",9.997,,,,12,1678478415.1824303,1678474800,
8617,,,-62.068164688888885,-67,-59,,,,13,1678478415.1824799,1678474800,
8618,,,,,,,30.571,30.571,14,1678478415.1825256,1678474800,
8619,,,,,,,1.926,30.571000000000357,15,1678478415.1825712,1678474800,
8620,,,89.70558992583331,84,129,,,,16,1678478415.1826148,1678474800,
8621,,,104.78411167722221,97,145,,,,17,1678478415.182659,1678474800,
8622,,,53.473987047777776,"0",105,,,,18,1678478415.1828353,1678474800,
8623,,,"0.8567464770416667","0.66",1,,,,19,1678478415.1829364,1678474800,
8624,,,130.77585888027778,129,131,,,,20,1678478415.1829863,1678474800,
8625,,,"0.8018578892713887","0.744",1.103,,,,21,1678478415.1830456,1678474800,
8626,,,-56.94230536805555,-62,-53,,,,22,1678478415.1831286,1678474800,
8627,,,474.68847887020837,181.97,4267.29,,,,24,1678478415.1831782,1678474800,
8628,,,,,,,115.2907,115.2072,25,1678478415.1832232,1678474800,
8629,,,,,,,"0.0018","0",26,1678478415.1832683,1678474800,
8630,,,125.46413362555278,124.45,126.22,,,,27,1678478415.1833107,1678474800,
8631,,,472.4280446202249,106.74,2658.7,,,,28,1678478415.1833622,1678474800,
8632,,,,,,,124.3166,124.1418,29,1678478415.1834056,1678474800,
8633,,,,,,,"0","0",30,1678478415.183451,1678474800,
8511,,,170.52409497444447,5.1,511.2,,,,2,1678467615.076829,1678464000,
8512,,,180.39159110430555,4.9,508.3,,,,3,1678467615.077096,1678464000,
8513,,,,,,,4.776,4.776,5,1678467615.0772116,1678464000,
8514,,,,,,,"0.343",4.7749999999999675,6,1678467615.0773063,1678464000,
8515,,,19.98928056833333,"0",728,,,,7,1678467615.0773895,1678464000,
8516,,,67.2193731536111,"0",1723,,,,8,1678467615.0774713,1678464000,
8517,,,61.43508640250001,"0",1590,,,,9,1678467615.0775585,1678464000,
8518,,,"0.019455571199999997","0",1,,,,10,1678467615.0776384,1678464000,
8519,,,121.27813972805558,119,122,,,,11,1678467615.0777178,1678464000,
8520,,,"0.5582801402594444","0",14.322,,,,12,1678467615.0778334,1678464000,
8521,,,-61.83032758777778,-69,-58,,,,13,1678467615.0779262,1678464000,
8522,,,,,,,30.298,30.298,14,1678467615.0780072,1678464000,
8523,,,,,,,1.653,30.298000000000354,15,1678467615.078146,1678464000,
8524,,,89.45072592611109,84,125,,,,16,1678467615.0782409,1678464000,
8525,,,104.62323752527777,97,144,,,,17,1678467615.0782998,1678464000,
8526,,,53.46267720722222,"0",104,,,,18,1678467615.0783489,1678464000,
8527,,,"0.8559698034694444","0.64",1,,,,19,1678467615.0783963,1678464000,
8528,,,129.80729095305557,128,131,,,,20,1678467615.0784497,1678464000,
8529,,,"0.8059785320380555","0.746",1.107,,,,21,1678467615.0784967,1678464000,
8530,,,-57.097602225833334,-63,-53,,,,22,1678467615.0785434,1678464000,
8531,,,657.731699155486,124.16,5229.31,,,,24,1678467615.0785925,1678464000,
8532,,,,,,,112.2135,112.13,25,1678467615.0786443,1678464000,
8533,,,,,,,"0.0018","0",26,1678467615.078697,1678464000,
8534,,,124.67538946281108,123.24,126.66,,,,27,1678467615.0787444,1678464000,
8535,,,631.8932006298584,30.51,3497.3,,,,28,1678467615.0788198,1678464000,
8536,,,,,,,121.2677,121.09290000000001,29,1678467615.0788703,1678464000,
8537,,,,,,,"0","0",30,1678467615.078918,1678464000,
8538,,,124.67538949715,123.24,126.66,,,,31,1678467615.0789652,1678464000,
8539,,,1289.6196075282803,158.87,7601.48,,,,35,1678467615.0790133,1678464000,
8540,,,232.6250124206869,232.2919,233.4812,,,,36,1678467615.0790591,1678464000,
8541,,,,,,,186.2599,186.2599,40,1678467615.0791047,1678464000,
8542,,,,,,,76.6078224999999,76.6139523599999,41,1678467615.0791771,1678464000,1678061791.646598
8543,,,6.957778216,5.1,53.1,,,,2,1678471215.2291286,1678467600,
8544,,,5.600703303583334,4.9,9.3,,,,3,1678471215.2292774,1678467600,
8545,,,,,,,4.796,4.796,5,1678471215.2293296,1678467600,
8546,,,,,,,"0.362",4.793999999999969,6,1678471215.2293844,1678467600,
8547,,,17.665210913333333,"0",727,,,,7,1678471215.2294362,1678467600,
8548,,,59.27695986777777,"0",1197,,,,8,1678471215.2295723,1678467600,
8549,,,53.96151305083333,"0",1196,,,,9,1678471215.2296374,1678467600,
8550,,,"0.022120917430555553","0",1,,,,10,1678471215.2296805,1678467600,
8551,,,120.87313719805555,119,122,,,,11,1678471215.2297215,1678467600,
8552,,,"0.4946052757525001","0",9.882,,,,12,1678471215.2297628,1678467600,
8553,,,-61.73416151972223,-68,-58,,,,13,1678471215.229834,1678467600,
8554,,,,,,,30.389,30.389,14,1678471215.2298875,1678467600,
8555,,,,,,,1.744,30.389000000000355,15,1678471215.22993,1678467600,
8556,,,89.30284080444444,84,113,,,,16,1678471215.2299705,1678467600,
8557,,,104.61310024805556,97,140,,,,17,1678471215.2300103,1678467600,
8558,,,53.84804465305556,"0",111,,,,18,1678471215.2300498,1678467600,
8559,,,"0.8544418050027778","0.61",1,,,,19,1678471215.23009,1678467600,
8560,,,129.3686707938889,127,131,,,,20,1678471215.2301369,1678467600,
8561,,,"0.8088235973397224","0.753",1.081,,,,21,1678471215.2301772,1678467600,
8562,,,-57.70674097055556,-64,-53,,,,22,1678471215.230218,1678467600,
8563,,,2174.989769100583,413.1,5829.55,,,,24,1678471215.2302585,1678467600,
8564,,,,,,,114.4031,114.3196,25,1678471215.2302983,1678467600,
8565,,,,,,,"0.0018","0",26,1678471215.2303383,1678467600,
8566,,,124.67245932286112,122.71,126.17,,,,27,1678471215.2303982,1678467600,
8567,,,1844.3078638846612,29.21,5532.03,,,,28,1678471215.2304394,1678467600,
8568,,,,,,,123.1229,122.94810000000001,29,1678471215.2304802,1678467600,
8569,,,,,,,"0","0",30,1678471215.23052,1678467600,
8570,,,124.67245923911945,122.71,126.17,,,,31,1678471215.2305596,1678467600,
8571,,,4019.301737834565,453.55,11361.58,,,,35,1678471215.2306013,1678467600,
8572,,,235.58574119672073,233.4812,237.526,,,,36,1678471215.2306411,1678467600,
8573,,,,,,,190.3047,190.3047,40,1678471215.230681,1678467600,
8574,,,,,,,78.2718532199999,78.2779830799999,41,1678471215.2307205,1678467600,1678061791.646598
8671,,,300.36359571419445,1.2,3732.1,,,,2,1678485615.3068378,1678482000,
8672,,,12.321048599583335,1,147.7,,,,3,1678485615.306985,1678482000,
8673,,,,,,,4.872,4.872,5,1678485615.3070312,1678482000,
8674,,,,,,,"0.439",4.870999999999975,6,1678485615.307073,1678482000,
8675,,,18.145837678055557,"0",738,,,,7,1678485615.3071132,1678482000,
8676,,,59.59073774083333,"0",1530,,,,8,1678485615.3071535,1678482000,
8677,,,54.21377333527778,"0",1340,,,,9,1678485615.307193,1678482000,
8678,,,"0.023113812088888894","0",1,,,,10,1678485615.3072314,1678482000,
8679,,,120.54147626638887,118,121,,,,11,1678485615.30727,1678482000,
8680,,,"0.4987859460561112","0",12.664,,,,12,1678485615.3073113,1678482000,
8681,,,-62.074165434166666,-67,-58,,,,13,1678485615.3073506,1678482000,
8682,,,,,,,30.753,30.753,14,1678485615.3073905,1678482000,
8683,,,,,,,2.108,30.75300000000036,15,1678485615.3074305,1678482000,
8684,,,89.7282497225,84,119,,,,16,1678485615.3074691,1678482000,
8685,,,104.27112010638888,96,143,,,,17,1678485615.3075082,1678482000,
8686,,,52.33363749027777,"0",113,,,,18,1678485615.3075557,1678482000,
8687,,,"0.8611079975916666","0.62",1,,,,19,1678485615.3075948,1678482000,
8688,,,129.07447513166667,127,130,,,,20,1678485615.3076334,1678482000,
8689,,,"0.8077250899291667","0.745",1.109,,,,21,1678485615.3076723,1678482000,
8690,,,-56.737317602777786,-60,-52,,,,22,1678485615.3077104,1678482000,
8691,,,348.4743045165583,126.08,3334.69,,,,24,1678485615.3077478,1678482000,
8692,,,,,,,115.9334,115.8499,25,1678485615.3078113,1678482000,
8693,,,,,,,"0.0018","0",26,1678485615.3078542,1678482000,
8694,,,124.11924713039444,122.9,124.99,,,,27,1678485615.3078914,1678482000,
8695,,,388.3500788440834,89.01,2742.48,,,,28,1678485615.3079295,1678482000,
8696,,,,,,,124.8605,124.68570000000001,29,1678485615.307967,1678482000,
8697,,,,,,,"0","0",30,1678485615.3080049,1678482000,
8634,,,125.46413359403336,124.45,126.22,,,,31,1678478415.1834934,1678474800,
8635,,,947.117125016961,322.63,6850.12,,,,35,1678478415.1835432,1678474800,
8636,,,239.2342462147341,238.6595,239.6073,,,,36,1678478415.1835873,1678474800,
8637,,,,,,,192.386,192.386,40,1678478415.1836295,1678474800,
8638,,,,,,,79.1281000399998,79.1342298999998,41,1678478415.1836798,1678474800,1678061791.646598
9792,,,7.590740561638889,5.2,58.7,,,,2,1678611611.2660496,1678608000,
9793,,,5.948727911361111,5,17.7,,,,3,1678611611.2662277,1678608000,
9794,,,,,,,5.488,5.488,5,1678611611.2662916,1678608000,
9795,,,,,,,"0.165",5.4870000000000205,6,1678611611.266349,1678608000,
9796,,,15.259599383333333,"0",714,,,,7,1678611611.266405,1678608000,
9797,,,53.58498989999999,"0",1172,,,,8,1678611611.2664616,1678608000,
9798,,,49.064104577222224,"0",1166,,,,9,1678611611.2665215,1678608000,
9799,,,"0.01892454831388889","0",1,,,,10,1678611611.2665753,1678608000,
9800,,,120.87775344555558,119,121,,,,11,1678611611.266635,1678608000,
9801,,,"0.44689997191027775","0",9.727,,,,12,1678611611.26669,1678608000,
9802,,,-59.529115753888895,-63,-57,,,,13,1678611611.2667437,1678608000,
9803,,,,,,,33.996,33.996,14,1678611611.2668333,1678608000,
9804,,,,,,,"0.959",33.99600000000052,15,1678611611.26689,1678608000,
9805,,,91.47646472722222,85,119,,,,16,1678611611.2669501,1678608000,
9806,,,103.6925433038889,96,137,,,,17,1678611611.2670438,1678608000,
9807,,,47.64435722138888,"0",99,,,,18,1678611611.2671099,1678608000,
9808,,,"0.8826682276527779","0.66",1,,,,19,1678611611.267167,1678608000,
9809,,,129.10237329972225,128,130,,,,20,1678611611.267222,1678608000,
9810,,,"0.8023470461499999","0.744",1.063,,,,21,1678611611.2672844,1678608000,
9811,,,-55.67337305944444,-60,-52,,,,22,1678611611.2673397,1678608000,
9812,,,168.55589456243334,138.59,1147.02,,,,24,1678611611.2673967,1678608000,
9813,,,,,,,138.604,138.5205,25,1678611611.2674527,1678608000,
9814,,,,,,,"0.0018","0",26,1678611611.267515,1678608000,
9815,,,124.11674786334997,123.23,124.67,,,,27,1678611611.2675693,1678608000,
9816,,,194.38337777912776,45.57,1081.85,,,,28,1678611611.2676342,1678608000,
9817,,,,,,,148.9656,148.79080000000002,29,1678611611.2676961,1678608000,
9818,,,,,,,"0","0",30,1678611611.2677495,1678608000,
9819,,,124.11674776083332,123.23,124.67,,,,31,1678611611.2678328,1678608000,
9820,,,362.9390633311695,191.55,1521.01,,,,35,1678611611.2678926,1678608000,
9821,,,287.4178059445101,287.2017,287.5696,,,,36,1678611611.2679548,1678608000,
9822,,,,,,,240.064,240.064,40,1678611611.2680116,1678608000,
9823,,,,,,,17.77342622,98.74895910000005,41,1678611611.2680986,1678608000,1678497778.301761
9824,,,8.52429541711111,5.2,138,,,,2,1678615211.2322206,1678611600,
9825,,,6.539696250694443,5,74.9,,,,3,1678615211.2323937,1678611600,
9826,,,,,,,5.504,5.504,5,1678615211.232452,1678611600,
9827,,,,,,,"0.181",5.503000000000022,6,1678615211.2325118,1678611600,
9828,,,16.53428760555556,"0",717,,,,7,1678615211.2325642,1678611600,
9829,,,56.75732071972222,"0",1170,,,,8,1678615211.2326224,1678611600,
9830,,,51.98163578277777,"0",1158,,,,9,1678615211.2326732,1678611600,
9831,,,"0.01639342239722222","0",1,,,,10,1678615211.2327242,1678611600,
9832,,,120.24664943888888,118,122,,,,11,1678615211.232775,1678611600,
9833,,,"0.4759099289086111","0",9.787,,,,12,1678615211.2328708,1678611600,
9834,,,-59.92964856499999,-65,-58,,,,13,1678615211.2329574,1678611600,
9835,,,,,,,34.087,34.087,14,1678615211.2330165,1678611600,
9836,,,,,,,1.049,34.086000000000524,15,1678615211.2330682,1678611600,
9837,,,90.7391444513889,85,120,,,,16,1678615211.233126,1678611600,
9838,,,102.92829685277775,96,133,,,,17,1678615211.233182,1678611600,
9839,,,47.30520012277777,"0",92,,,,18,1678615211.2332308,1678611600,
9840,,,"0.8821232826861111","0.7",1,,,,19,1678615211.2332783,1678611600,
9841,,,128.95861023305557,128,130,,,,20,1678615211.2333412,1678611600,
9842,,,"0.7989944925002779","0.74",1.031,,,,21,1678615211.2333927,1678611600,
9843,,,-55.401153447222235,-60,-51,,,,22,1678615211.233448,1678611600,
9844,,,332.7191782559916,138.96,2609.12,,,,24,1678615211.2335107,1678611600,
9845,,,,,,,138.9364,138.85289999999998,25,1678615211.2335677,1678611600,
9846,,,,,,,"0.0018","0",26,1678615211.2336183,1678611600,
9847,,,123.63749551625277,122.42,124.76,,,,27,1678615211.2336729,1678611600,
9848,,,383.43929989007506,139.82,2601.44,,,,28,1678615211.2337275,1678611600,
9849,,,,,,,149.3488,149.17400000000004,29,1678615211.2337747,1678611600,
9850,,,,,,,"0","0",30,1678615211.2338805,1678611600,
9851,,,123.6374955693389,122.42,124.76,,,,31,1678615211.2339659,1678611600,
9852,,,716.1590075277335,287.12,5210.56,,,,35,1678615211.234018,1678611600,
9853,,,288.0105720013331,287.5696,288.2852,,,,36,1678615211.2340677,1678611600,
9854,,,,,,,240.7796,240.7796,40,1678615211.234116,1678611600,
9855,,,,,,,18.06782406,99.04335694000004,41,1678615211.2341692,1678611600,1678497778.301761
9856,,,9.51273234663889,"0.6",128.9,,,,2,1678618811.2446961,1678615200,
9857,,,11.6459395495,"0.3",681.8,,,,3,1678618811.2448964,1678615200,
9858,,,,,,,5.52,5.52,5,1678618811.2449512,1678615200,
9859,,,,,,,"0.197",5.519000000000024,6,1678618811.2450006,1678615200,
9860,,,17.251071907222222,"0",827,,,,7,1678618811.2450469,1678615200,
9861,,,53.184442376111114,"0",1774,,,,8,1678618811.2450943,1678615200,
9862,,,48.11629210277778,"0",1639,,,,9,1678618811.2451391,1678615200,
9863,,,"0.019622127169444444","0",1,,,,10,1678618811.2451844,1678615200,
9864,,,120.49908505944444,119,121,,,,11,1678618811.2452285,1678615200,
9865,,,"0.4446451344077777","0",14.719,,,,12,1678618811.2452736,1678615200,
9866,,,-57.76192419805556,-61,-54,,,,13,1678618811.2453187,1678615200,
9867,,,,,,,34.177,34.177,14,1678618811.2453673,1678615200,
9868,,,,,,,1.14,34.17700000000053,15,1678618811.2454123,1678615200,
9869,,,90.89777346250001,84,123,,,,16,1678618811.245456,1678615200,
9870,,,103.18983552833333,96,135,,,,17,1678618811.2455003,1678615200,
9871,,,47.480599954999995,"0",96,,,,18,1678618811.2455444,1678615200,
9872,,,"0.8812728122722221","0.67",1,,,,19,1678618811.2455902,1678615200,
9873,,,129.0324924191667,128,130,,,,20,1678618811.2456353,1678615200,
9874,,,"0.7999822752544445","0.744",1.046,,,,21,1678618811.2456815,1678615200,
9875,,,-54.23149911083334,-59,-52,,,,22,1678618811.245725,1678615200,
9876,,,167.74499072558612,138.3,1412.22,,,,24,1678618811.2457757,1678615200,
8639,,,949.6343123230832,5.8,1643.2,,,,2,1678482015.287088,1678478400,
8640,,,18.765550385305556,5.7,44.6,,,,3,1678482015.2872648,1678478400,
8641,,,,,,,4.853,4.853,5,1678482015.2873383,1678478400,
8642,,,,,,,"0.419",4.850999999999973,6,1678482015.287405,1678478400,
8643,,,18.08924422777778,"0",730,,,,7,1678482015.2874682,1678478400,
8644,,,64.43192138111111,"0",1209,,,,8,1678482015.2875304,1678478400,
8645,,,59.15637344277778,"0",1207,,,,9,1678482015.2875915,1678478400,
8646,,,"0.018400207825","0",1,,,,10,1678482015.2876525,1678478400,
8647,,,121.36747637305557,119,122,,,,11,1678482015.287712,1678478400,
8648,,,"0.5366196043025","0",9.917,,,,12,1678482015.2877755,1678478400,
8649,,,-61.95211916361111,-66,-59,,,,13,1678482015.2878697,1678478400,
8650,,,,,,,30.663,30.663,14,1678482015.2879333,1678478400,
8651,,,,,,,2.017,30.662000000000358,15,1678482015.287995,1678478400,
8652,,,89.77924369083335,"0",128,,,,16,1678482015.2880557,1678478400,
8653,,,104.58993137194443,"0",150,,,,17,1678482015.2881162,1678478400,
8654,,,52.80871946361111,"0",113,,,,18,1678482015.2881753,1678478400,
8655,,,"0.8590276705694445","0",1,,,,19,1678482015.2882352,1678478400,
8656,,,129.86349533194445,128,131,,,,20,1678482015.2883022,1678478400,
8657,,,"0.8053751278816667","0",1.151,,,,21,1678482015.2883618,1678478400,
8658,,,-56.3950342261111,-63,-53,,,,22,1678482015.288421,1678478400,
8659,,,291.84204813971945,122.97,1598.3,,,,24,1678482015.2884805,1678478400,
8660,,,,,,,115.584,115.5005,25,1678482015.288539,1678478400,
8661,,,,,,,"0.0018","0",26,1678482015.2885993,1678478400,
8662,,,124.86321886863611,123.98,125.94,,,,27,1678482015.2886581,1678478400,
8663,,,150.11522905392223,104.72,330.92,,,,28,1678482015.2887182,1678478400,
8664,,,,,,,124.4688,124.29400000000001,29,1678482015.2887776,1678478400,
8665,,,,,,,"0","0",30,1678482015.2888637,1678478400,
8666,,,124.86321883698889,123.98,125.94,,,,31,1678482015.288925,1678478400,
8667,,,441.95733849751946,259.78,1795.6,,,,35,1678482015.288984,1678478400,
8668,,,239.8185934203634,239.6073,240.0528,,,,36,1678482015.2890427,1678478400,
8669,,,,,,,192.8315,192.8315,40,1678482015.2891023,1678478400,
8670,,,,,,,79.3113787399999,79.3175085999999,41,1678482015.2891612,1678478400,1678061791.646598
8703,,,21.428121425138887,5,1165.8,,,,2,1678489215.2710574,1678485600,
8704,,,6.052619401611111,4.8,35,,,,3,1678489215.2712054,1678485600,
8705,,,,,,,4.891,4.891,5,1678489215.2712548,1678485600,
8706,,,,,,,"0.458",4.889999999999975,6,1678489215.2713099,1678485600,
8707,,,19.24375444194445,"0",714,,,,7,1678489215.2713523,1678485600,
8708,,,62.95150093861111,"0",1169,,,,8,1678489215.2713947,1678485600,
8709,,,57.19250623222223,"0",1162,,,,9,1678489215.2714372,1678485600,
8710,,,"0.018664411305555555","0",1,,,,10,1678489215.2714782,1678485600,
8711,,,120.45240634611112,118,121,,,,11,1678489215.2715185,1678485600,
8712,,,"0.527509464573611","0",9.752,,,,12,1678489215.2715595,1678485600,
8713,,,-61.87463702277777,-65,-60,,,,13,1678489215.2716002,1678485600,
8714,,,,,,,30.845,30.845,14,1678489215.2716422,1678485600,
8715,,,,,,,2.199,30.844000000000356,15,1678489215.2716844,1678485600,
8716,,,89.8616105761111,84,126,,,,16,1678489215.271727,1678485600,
8717,,,104.31206980499998,96,158,,,,17,1678489215.271768,1678485600,
8718,,,52.08530900805556,"0",123,,,,18,1678489215.2718441,1678485600,
8719,,,"0.8622513123416665","0.61",1,,,,19,1678489215.2718868,1678485600,
8720,,,128.90637031888886,127,130,,,,20,1678489215.2719274,1678485600,
8721,,,"0.8091743851855555","0.75",1.223,,,,21,1678489215.2719674,1678485600,
8722,,,-56.325244368055564,-60,-52,,,,22,1678489215.2720077,1678485600,
8723,,,184.28472791114447,149.53,1510.36,,,,24,1678489215.2720482,1678485600,
8724,,,,,,,116.1136,116.0301,25,1678489215.2720885,1678485600,
8725,,,,,,,"0.0018","0",26,1678489215.2721336,1678485600,
8726,,,123.8350435761222,122.56,124.95,,,,27,1678489215.2721736,1678485600,
8727,,,190.66098829424723,60.95,1823.65,,,,28,1678489215.2722137,1678485600,
8728,,,,,,,125.0466,124.87180000000001,29,1678489215.2722535,1678485600,
8729,,,,,,,"0","0",30,1678489215.2722933,1678485600,
8730,,,123.83504376324724,122.56,124.95,,,,31,1678489215.2723324,1678485600,
8731,,,374.9447164283111,216.84,1993.96,,,,35,1678489215.272373,1678485600,
8732,,,240.95765107783686,240.7939,241.1602,,,,36,1678489215.2724133,1678485600,
8733,,,,,,,193.9389,193.9389,40,1678489215.2724524,1678485600,
8734,,,,,,,79.7669630999999,79.7730929599999,41,1678489215.272492,1678485600,1678061791.646598
8767,,,886.9489489391946,5.1,2638.4,,,,2,1678496415.3612819,1678492800,
8768,,,20.65555070741667,4.9,64.8,,,,3,1678496415.3614702,1678492800,
8769,,,,,,,4.928,4.928,5,1678496415.3615448,1678492800,
8770,,,,,,,"0.037",4.926999999999978,6,1678496415.3616087,1678492800,
8771,,,18.188728619166664,"0",721,,,,7,1678496415.3616707,1678492800,
8772,,,59.97699349055555,"0",1189,,,,8,1678496415.361725,1678492800,
8773,,,54.70382516138889,"0",1182,,,,9,1678496415.361778,1678492800,
8774,,,"0.021154353097222228","0",1,,,,10,1678496415.3618698,1678492800,
8775,,,120.88925415944443,119,122,,,,11,1678496415.3619237,1678492800,
8776,,,"0.4999761907411111","0",9.83,,,,12,1678496415.3619828,1678492800,
8777,,,-61.687110117777785,-66,-58,,,,13,1678496415.3620412,1678492800,
8778,,,,,,,31.03,31.03,14,1678496415.3620925,1678492800,
8779,,,,,,,"0.186",31.030000000000356,15,1678496415.362144,1678492800,
8780,,,89.42118729694442,84,120,,,,16,1678496415.362196,1678492800,
8781,,,104.01284275138887,97,136,,,,17,1678496415.3622472,1678492800,
8782,,,52.4593732875,"0",105,,,,18,1678496415.3623106,1678492800,
8783,,,"0.8602298427111111","0.63",1,,,,19,1678496415.3623621,1678492800,
8784,,,129.5851592908333,128,130,,,,20,1678496415.362429,1678492800,
8785,,,"0.8031935662358335","0.748",1.045,,,,21,1678496415.3624923,1678492800,
8786,,,-56.87257226416667,-62,-53,,,,22,1678496415.3625479,1678492800,
8787,,,475.7449688083168,156.18,3455.47,,,,24,1678496415.3626037,1678492800,
8788,,,,,,,117.1994,117.1159,25,1678496415.362653,1678492800,
8789,,,,,,,"0.0018","0",26,1678496415.3627026,1678492800,
8790,,,124.36025145445556,122.76,125.19,,,,27,1678496415.3627565,1678492800,
8791,,,582.8857764795639,216,2727.71,,,,28,1678496415.3628342,1678492800,
8792,,,,,,,126.3747,126.19990000000001,29,1678496415.362887,1678492800,
8793,,,,,,,"0","0",30,1678496415.3629353,1678492800,
8698,,,124.11924702603612,122.9,124.99,,,,31,1678485615.3080435,1678482000,
8699,,,736.8246720140611,242.47,5985.64,,,,35,1678485615.308084,1678482000,
8700,,,240.49356791564864,240.0528,240.7939,,,,36,1678485615.3081229,1678482000,
8701,,,,,,,193.5726,193.5726,40,1678485615.3081615,1678482000,
8702,,,,,,,79.6162672799999,79.6223971399999,41,1678485615.3081996,1678482000,1678061791.646598
9877,,,,,,,139.1035,139.01999999999998,25,1678618811.245851,1678615200,
9878,,,,,,,"0.0018","0",26,1678618811.2458978,1678615200,
9879,,,123.78119062483613,122.69,124.78,,,,27,1678618811.2459428,1678615200,
9880,,,193.5778146093667,46.23,1139.53,,,,28,1678618811.2459886,1678615200,
9881,,,,,,,149.5435,149.36870000000002,29,1678618811.2460327,1678615200,
9882,,,,,,,"0","0",30,1678618811.2460756,1678615200,
9883,,,123.78119062365833,122.69,124.78,,,,31,1678618811.2461183,1678615200,
9884,,,361.32193121583055,188.61,1898.41,,,,35,1678618811.2461622,1678615200,
9885,,,288.4543643914977,288.2852,288.647,,,,36,1678618811.2462084,1678615200,
9886,,,,,,,241.1339,241.1339,40,1678618811.246259,1678615200,
9887,,,,,,,18.21358308,99.18911596000007,41,1678618811.2463052,1678615200,1678497778.301761
10016,,,68.25715344699998,6.4,1419.5,,,,2,1678636811.479158,1678633200,
10017,,,11.603780805944444,6,53.6,,,,3,1678636811.4793096,1678633200,
10018,,,,,,,5.598,5.598,5,1678636811.4793694,1678633200,
10019,,,,,,,"0.274",5.596000000000032,6,1678636811.4794235,1678633200,
10020,,,16.169252878333335,"0",1074,,,,7,1678636811.4794762,1678633200,
10021,,,55.83348107805555,"0",1577,,,,8,1678636811.479526,1678633200,
10022,,,51.14198622416668,"0",1387,,,,9,1678636811.4795754,1678633200,
10023,,,"0.015371249144444446","0",1,,,,10,1678636811.4796247,1678633200,
10024,,,119.99080297444446,118,121,,,,11,1678636811.479673,1678633200,
10025,,,"0.46935120907250005","0",13.11,,,,12,1678636811.4797215,1678633200,
10026,,,-56.59721961916666,-60,-54,,,,13,1678636811.4797697,1678633200,
10027,,,,,,,34.63,34.63,14,1678636811.479858,1678633200,
10028,,,,,,,1.592,34.62900000000056,15,1678636811.4799085,1678633200,
10029,,,89.79217013583336,72,132,,,,16,1678636811.4799578,1678633200,
10030,,,104.03561065555557,97,141,,,,17,1678636811.4800136,1678633200,
10031,,,51.701417160000005,"0",102,,,,18,1678636811.4800625,1678633200,
10032,,,"0.8636508350333335","0.65",1,,,,19,1678636811.4801116,1678633200,
10033,,,128.58979154944447,127,130,,,,20,1678636811.4801629,1678633200,
10034,,,"0.8094085970683332","0.753",1.099,,,,21,1678636811.4802113,1678633200,
10035,,,-57.40864208611111,-60,-52,,,,22,1678636811.4802606,1678633200,
10036,,,381.1028249581805,142.19,3323,,,,24,1678636811.4803088,1678633200,
10037,,,,,,,142.3457,142.26219999999998,25,1678636811.4803576,1678633200,
10038,,,,,,,"0.0018","0",26,1678636811.4804049,1678633200,
10039,,,123.30339148049724,121.82,124.18,,,,27,1678636811.4804528,1678633200,
10040,,,443.4635883380585,137.64,3090.92,,,,28,1678636811.4805002,1678633200,
10041,,,,,,,152.743,152.56820000000002,29,1678636811.4805472,1678633200,
10042,,,,,,,"0","0",30,1678636811.4805958,1678633200,
10043,,,123.30339149269442,121.82,124.18,,,,31,1678636811.480643,1678633200,
10044,,,824.5671537126082,284.17,5912.59,,,,35,1678636811.4806907,1678633200,
10045,,,294.7078188765352,294.263,295.0887,,,,36,1678636811.48112,1678633200,
10046,,,,,,,247.5756,247.5756,40,1678636811.4811802,1678633200,
10047,,,,,,,20.8636984600001,101.8392313400001,41,1678636811.4812305,1678633200,1678497778.301761
10048,,,13.283789416305558,5.2,134,,,,2,1678640411.6830554,1678636800,
10049,,,8.931878952111111,4.6,23.8,,,,3,1678640411.683189,1678636800,
10050,,,,,,,5.613,5.613,5,1678640411.683234,1678636800,
10051,,,,,,,"0.29",5.612000000000034,6,1678640411.6832864,1678636800,
10052,,,17.465839911388887,"0",730,,,,7,1678640411.6833272,1678636800,
10053,,,58.82548024055556,"0",1774,,,,8,1678640411.6833665,1678636800,
10054,,,53.80757317583333,"0",1628,,,,9,1678640411.6834047,1678636800,
10055,,,"0.01700064799722222","0",1,,,,10,1678640411.6834426,1678636800,
10056,,,118.83010686361109,115,121,,,,11,1678640411.6834815,1678636800,
10057,,,"0.5003783079027777","0",14.936,,,,12,1678640411.683519,1678636800,
10058,,,-56.55940654694445,-60,-54,,,,13,1678640411.683557,1678636800,
10059,,,,,,,34.72,34.72,14,1678640411.6835964,1678636800,
10060,,,,,,,1.683,34.72000000000057,15,1678640411.6836343,1678636800,
10061,,,89.78350528361108,24,120,,,,16,1678640411.6836712,1678636800,
10062,,,103.49935685666664,24,137,,,,17,1678640411.6837091,1678636800,
10063,,,50.481711748055545,"0",107,,,,18,1678640411.6837463,1678636800,
10064,,,"0.8680448405055556","0.56",1,,,,19,1678640411.6838124,1678636800,
10065,,,127.09341015666665,31,129,,,,20,1678640411.683853,1678636800,
10066,,,"0.814656258032778","0.664",1.068,,,,21,1678640411.6838913,1678636800,
10067,,,-57.25488164888889,-65,-55,,,,22,1678640411.6839294,1678636800,
10068,,,3377.3945285231025,143.07,6849.57,,,,24,1678640411.6839728,1678636800,
10069,,,,,,,145.6772,145.59369999999998,25,1678640411.6840115,1678636800,
10070,,,,,,,"0.0018","0",26,1678640411.6840494,1678636800,
10071,,,122.32093585373612,120.42,124.32,,,,27,1678640411.684085,1678636800,
10072,,,3102.491260083134,157.33,5708.94,,,,28,1678640411.6841712,1678636800,
10073,,,,,,,155.823,155.64820000000003,29,1678640411.6842313,1678636800,
10074,,,,,,,"0","0",30,1678640411.6842873,1678636800,
10075,,,122.32093633279447,120.42,124.32,,,,31,1678640411.684341,1678636800,
10076,,,6479.878802238541,491.2,12184.17,,,,35,1678640411.6844018,1678636800,
10077,,,298.0787340174347,295.0887,301.5002,,,,36,1678640411.6844528,1678636800,
10078,,,,,,,253.9871,253.9871,40,1678640411.6844954,1678636800,
10079,,,,,,,23.50138956,104.47692243999998,41,1678640411.6845438,1678636800,1678497778.301761
10176,,,1021.9320514308334,6.5,3559.5,,,,2,1678654811.7061782,1678651200,
10177,,,26.50521172666667,5.6,70.6,,,,3,1678654811.706325,1678651200,
10178,,,,,,,5.674,5.674,5,1678654811.706377,1678651200,
10179,,,,,,,"0.351",5.67300000000004,6,1678654811.7064261,1678651200,
10180,,,15.252944875000003,"0",706,,,,7,1678654811.7064729,1678651200,
10181,,,51.594398494166676,"0",1810,,,,8,1678654811.7065196,1678651200,
10182,,,47.17394938555555,"0",1671,,,,9,1678654811.706565,1678651200,
10183,,,"0.014057038861111114","0",1,,,,10,1678654811.7066102,1678651200,
10184,,,118.73475728416668,116,120,,,,11,1678654811.7066545,1678651200,
10185,,,"0.43816453129833327","0",15.118,,,,12,1678654811.706699,1678651200,
10186,,,-58.08341164055556,-65,-55,,,,13,1678654811.706743,1678651200,
8735,,,678.2653667754445,5.1,2982.6,,,,2,1678492815.4574115,1678489200,
8736,,,798.0791367503612,4.9,12316.9,,,,3,1678492815.4575555,1678489200,
8737,,,,,,,4.909,4.909,5,1678492815.4576027,1678489200,
8738,,,,,,,"0.018",4.907999999999976,6,1678492815.457645,1678489200,
8739,,,18.238709303611106,"0",715,,,,7,1678492815.4576852,1678489200,
8740,,,53.6099831111111,"0",1719,,,,8,1678492815.4577262,1678489200,
8741,,,48.04771427527777,"0",1568,,,,9,1678492815.4577663,1678489200,
8742,,,"0.02545480556111111","0",1,,,,10,1678492815.457842,1678489200,
8743,,,120.5170866363889,118,121,,,,11,1678492815.457887,1678489200,
8744,,,"0.4486039447580556","0",14.49,,,,12,1678492815.4579337,1678489200,
8745,,,-62.4526974875,-68,-59,,,,13,1678492815.45798,1678489200,
8746,,,,,,,30.94,30.94,14,1678492815.4580264,1678489200,
8747,,,,,,,"0.095",30.939000000000355,15,1678492815.4580817,1678489200,
8748,,,93.3586450811111,84,135,,,,16,1678492815.4581325,1678489200,
8749,,,107.89552284194441,97,150,,,,17,1678492815.4581861,1678489200,
8750,,,53.01839309,"0",108,,,,18,1678492815.458232,1678489200,
8751,,,"0.8647602316916667","0.62",1,,,,19,1678492815.458278,1678489200,
8752,,,128.92802875472222,127,130,,,,20,1678492815.4583232,1678489200,
8753,,,"0.8368466003494444","0.752",1.163,,,,21,1678492815.4583678,1678489200,
8754,,,-56.39428261,-61,-51,,,,22,1678492815.4584122,1678489200,
8755,,,611.1014043040943,157.49,3404.03,,,,24,1678492815.4584565,1678489200,
8756,,,,,,,116.7247,116.6412,25,1678492815.4585013,1678489200,
8757,,,,,,,"0.0018","0",26,1678492815.458547,1678489200,
8758,,,123.75964898407221,122.42,124.63,,,,27,1678492815.4585912,1678489200,
8759,,,744.5398918728778,251.74,2803.16,,,,28,1678492815.458635,1678489200,
8760,,,,,,,125.791,125.6162,29,1678492815.4586792,1678489200,
8761,,,,,,,"0","0",30,1678492815.458723,1678489200,
8762,,,123.7596489630972,122.42,124.63,,,,31,1678492815.4587672,1678489200,
8763,,,1355.6413792743165,411.38,6108.09,,,,35,1678492815.4588375,1678489200,
8764,,,241.86146100166332,241.1602,242.5157,,,,36,1678492815.4588847,1678489200,
8765,,,,,,,195.2944,195.2944,40,1678492815.45893,1678489200,
8766,,,,,,,80.3246157999999,80.3307456599999,41,1678492815.4589777,1678489200,1678061791.646598
9888,,,18.667835712583337,5.3,1223.7,,,,2,1678622411.3656414,1678618800,
9889,,,6.093278726277778,5,18.2,,,,3,1678622411.3658295,1678618800,
9890,,,,,,,5.536,5.536,5,1678622411.3658955,1678618800,
9891,,,,,,,"0.212",5.534000000000026,6,1678622411.3659515,1678618800,
9892,,,16.25006095722222,"0",705,,,,7,1678622411.3660078,1678618800,
9893,,,55.07714712472224,"0",1169,,,,8,1678622411.3660629,1678618800,
9894,,,50.34502379805556,"0",1147,,,,9,1678622411.3661153,1678618800,
9895,,,"0.01490964448611111","0",1,,,,10,1678622411.3661666,1678618800,
9896,,,119.91333505222224,117,120,,,,11,1678622411.3662174,1678618800,
9897,,,"0.46343829318722224","0",9.735,,,,12,1678622411.3662715,1678618800,
9898,,,-57.39618087194444,-60,-55,,,,13,1678622411.3663208,1678618800,
9899,,,,,,,34.268,34.268,14,1678622411.366372,1678618800,
9900,,,,,,,1.23,34.267000000000536,15,1678622411.3664231,1678618800,
9901,,,90.33329114194443,85,119,,,,16,1678622411.3664813,1678618800,
9902,,,102.89718516416666,96,141,,,,17,1678622411.366533,1678618800,
9903,,,47.99154931999999,"0",108,,,,18,1678622411.3665836,1678618800,
9904,,,"0.8785970426361112","0.62",1,,,,19,1678622411.3666356,1678618800,
9905,,,128.4104795475,127,129,,,,20,1678622411.3666875,1678618800,
9906,,,"0.8014082138658333","0.748",1.093,,,,21,1678622411.3667388,1678618800,
9907,,,-53.73813692166667,-56,-52,,,,22,1678622411.366813,1678618800,
9908,,,201.697992352625,138.53,1493.19,,,,24,1678622411.3668668,1678618800,
9909,,,,,,,139.2992,139.2157,25,1678622411.36692,1678618800,
9910,,,,,,,"0.0018","0",26,1678622411.3669713,1678618800,
9911,,,123.31809708186388,122.26,124.03,,,,27,1678622411.3670218,1678618800,
9912,,,186.01310835833056,45.09,1566.32,,,,28,1678622411.3670723,1678618800,
9913,,,,,,,149.7311,149.55630000000002,29,1678622411.3671227,1678618800,
9914,,,,,,,"0","0",30,1678622411.367173,1678618800,
9915,,,123.31809711882774,122.26,124.03,,,,31,1678622411.3672228,1678618800,
9916,,,387.71026178010834,185.05,2112.42,,,,35,1678622411.3672736,1678618800,
9917,,,288.82819970547934,288.647,289.0303,,,,36,1678622411.3673234,1678618800,
9918,,,,,,,241.5172,241.5172,40,1678622411.367375,1678618800,
9919,,,,,,,18.3712727,99.34680558000007,41,1678622411.3674254,1678618800,1678497778.301761
9920,,,26.04095389836111,5.3,1970.3,,,,2,1678626011.3388453,1678622400,
9921,,,8.318712485666667,5.1,144.1,,,,3,1678626011.3389945,1678622400,
9922,,,,,,,5.552,5.552,5,1678626011.3390539,1678622400,
9923,,,,,,,"0.228",5.550000000000027,6,1678626011.3391087,1678622400,
9924,,,16.74003141555556,"0",987,,,,7,1678626011.33916,1678622400,
9925,,,58.60602007388889,"0",1731,,,,8,1678626011.3392105,1678622400,
9926,,,53.57582409638889,"0",1588,,,,9,1678626011.3392613,1678622400,
9927,,,"0.01729761816666667","0",1,,,,10,1678626011.3393114,1678622400,
9928,,,119.63409849250002,117,121,,,,11,1678626011.339361,1678622400,
9929,,,"0.4935242383247222","0",14.546,,,,12,1678626011.3394108,1678622400,
9930,,,-56.55611278916667,-60,-54,,,,13,1678626011.3394587,1678622400,
9931,,,,,,,34.358,34.358,14,1678626011.339508,1678622400,
9932,,,,,,,1.32,34.35700000000054,15,1678626011.3395565,1678622400,
9933,,,90.43545927555554,85,117,,,,16,1678626011.3396037,1678622400,
9934,,,102.91914846194442,96,132,,,,17,1678626011.339652,1678622400,
9935,,,47.95609469388889,"0",94,,,,18,1678626011.3397017,1678622400,
9936,,,"0.8792959987833336","0.7",1,,,,19,1678626011.3397598,1678622400,
9937,,,128.10193206222226,126,129,,,,20,1678626011.3398461,1678622400,
9938,,,"0.8036163392811112","0.75",1.031,,,,21,1678626011.3399057,1678622400,
9939,,,-53.92720786638889,-60,-51,,,,22,1678626011.3399706,1678622400,
9940,,,739.121953756936,174.83,3729.3,,,,24,1678626011.3400345,1678622400,
9941,,,,,,,140.0441,139.96059999999997,25,1678626011.3400984,1678622400,
9942,,,,,,,"0.0018","0",26,1678626011.3401628,1678622400,
9943,,,122.98688820882778,121.51,123.9,,,,27,1678626011.340221,1678622400,
9944,,,757.9555853034777,37.1,3346.01,,,,28,1678626011.3402767,1678622400,
9945,,,,,,,150.4851,150.3103,29,1678626011.3403358,1678622400,
9946,,,,,,,"0","0",30,1678626011.340392,1678622400,
8794,,,124.36025142478888,122.76,125.19,,,,31,1678496415.362985,1678492800,
8795,,,1058.6367072268113,453.21,6090.32,,,,35,1678496415.3630311,1678492800,
8796,,,242.93460642078995,242.5157,243.5741,,,,36,1678496415.3630848,1678492800,
8797,,,,,,,196.3528,196.3528,40,1678496415.363139,1678492800,
8798,,,,,,,80.7600415599999,80.7661714199999,41,1678496415.3631892,1678492800,1678061791.646598
8800,,,240.14513839508334,5.1,11579,,,,2,1678500010.5044692,1678496400,
8801,,,23.682813341583337,4.9,590.6,,,,3,1678500010.5046597,1678496400,
8802,,,,,,,4.948,4.948,5,1678500010.5047424,1678496400,
8803,,,,,,,"0.056",4.94599999999998,6,1678500010.5048573,1678496400,
8804,,,18.6566393975,"0",724,,,,7,1678500010.50493,1678496400,
8805,,,61.11934663638888,"0",1185,,,,8,1678500010.5049994,1678496400,
8806,,,55.488080015555546,"0",1174,,,,9,1678500010.5050673,1678496400,
8807,,,"0.023192317452777774","0",1,,,,10,1678500010.505135,1678496400,
8808,,,120.72371164666669,118,122,,,,11,1678500010.505204,1678496400,
8809,,,"0.5113498591252778","0",9.864,,,,12,1678500010.505269,1678496400,
8810,,,-61.83660264777779,-66,-59,,,,13,1678500010.5053325,1678496400,
8811,,,,,,,31.121,31.121,14,1678500010.5054061,1678496400,
8812,,,,,,,"0.276",31.12000000000036,15,1678500010.5054688,1678496400,
8813,,,89.24713402805556,84,121,,,,16,1678500010.5055242,1678496400,
8814,,,104.08125028777779,97,136,,,,17,1678500010.5056016,1678496400,
8815,,,52.801449290833325,"0",105,,,,18,1678500010.5056572,1678496400,
8816,,,"0.8579635347861111","0.63",1,,,,19,1678500010.5057106,1678496400,
8817,,,129.26668119916667,127,131,,,,20,1678500010.5057647,1678496400,
8818,,,"0.8054401423561112","0.743",1.057,,,,21,1678500010.5058467,1678496400,
8819,,,-57.38575120749999,-61,-53,,,,22,1678500010.5059018,1678496400,
8820,,,1856.935205932775,167.25,3776.37,,,,24,1678500010.5059557,1678496400,
8821,,,,,,,119.0589,118.9754,25,1678500010.5060172,1678496400,
8822,,,,,,,"0.0018","0",26,1678500010.506072,1678496400,
8823,,,124.21334694940556,123.27,125.44,,,,27,1678500010.5061252,1678496400,
8824,,,1644.3631148231198,126.24,3520.65,,,,28,1678500010.5061796,1678496400,
8825,,,,,,,128.0203,127.8455,29,1678500010.5062344,1678496400,
8826,,,,,,,"0","0",30,1678500010.5062876,1678496400,
8827,,,124.213346767825,123.27,125.44,,,,31,1678500010.506344,1678496400,
8828,,,3501.3012800655306,402.37,6365.53,,,,35,1678500010.506398,1678496400,
8829,,,245.09427264120208,243.5741,247.0792,,,,36,1678500010.5064507,1678496400,
8830,,,,,,,199.5808,199.5808,40,1678500010.5065038,1678496400,
8831,,,,,,,1.11863774,82.09417061999991,41,1678500010.506557,1678496400,1678497778.301761
8832,,,1156.0940957908888,5.9,3470.9,,,,2,1678503611.1562126,1678500000,
8833,,,59.874416555055554,5.6,3938.4,,,,3,1678503611.1563962,1678500000,
8834,,,,,,,4.966,4.966,5,1678503611.1564841,1678500000,
8835,,,,,,,"0.074",4.963999999999982,6,1678503611.156559,1678500000,
8836,,,18.981018094444444,"0",730,,,,7,1678503611.1566298,1678500000,
8837,,,64.48672804277778,"0",1233,,,,8,1678503611.1567,1678500000,
8838,,,58.93962268055555,"0",1206,,,,9,1678503611.1567678,1678500000,
8839,,,"0.018049447644444445","0",1,,,,10,1678503611.1568792,1678500000,
8840,,,121.47027270972222,119,122,,,,11,1678503611.1569495,1678500000,
8841,,,"0.5353736239875","0",10.18,,,,12,1678503611.157018,1678500000,
8842,,,-62.158260481944446,-68,-58,,,,13,1678503611.1570857,1678500000,
8843,,,,,,,31.212,31.212,14,1678503611.1571531,1678500000,
8844,,,,,,,"0.367",31.21100000000036,15,1678503611.1572194,1678500000,
8845,,,89.10576443194445,84,130,,,,16,1678503611.1572857,1678500000,
8846,,,104.01174353722219,97,141,,,,17,1678503611.1573522,1678500000,
8847,,,52.977342838055556,"0",105,,,,18,1678503611.1574266,1678500000,
8848,,,"0.8575579414333333","0.66",1,,,,19,1678503611.1574953,1678500000,
8849,,,130.2531752875,128,131,,,,20,1678503611.157563,1678500000,
8850,,,"0.7992252581219446","0.744",1.09,,,,21,1678503611.1576288,1678500000,
8851,,,-56.249113245,-60,-52,,,,22,1678503611.1576877,1678500000,
8852,,,432.7876340767945,163.35,3436.64,,,,24,1678503611.157746,1678500000,
8853,,,,,,,119.4933,119.4098,25,1678503611.157823,1678500000,
8854,,,,,,,"0.0018","0",26,1678503611.1578765,1678500000,
8855,,,124.8151925398917,123.02,125.81,,,,27,1678503611.1579251,1678500000,
8856,,,511.5278866595333,96.48,2989.6,,,,28,1678503611.1579776,1678500000,
8857,,,,,,,128.5365,128.3617,29,1678503611.158027,1678500000,
8858,,,,,,,"0","0",30,1678503611.158075,1678500000,
8859,,,124.81519245114721,123.02,125.81,,,,31,1678503611.1581244,1678500000,
8860,,,944.3166524200636,267.64,6308.87,,,,35,1678503611.1581748,1678500000,
8861,,,247.5582568711179,247.0792,248.0298,,,,36,1678503611.158225,1678500000,
8862,,,,,,,200.5314,200.5314,40,1678503611.1582751,1678500000,
8863,,,,,,,1.50971457999999,82.48524745999991,41,1678503611.158325,1678500000,1678497778.301761
8864,,,379.4018719675555,5.8,1399,,,,2,1678507210.5423014,1678503600,
8865,,,12.489859821305556,5.9,43.5,,,,3,1678507210.5424335,1678503600,
8866,,,,,,,4.985,4.985,5,1678507210.5424788,1678503600,
8867,,,,,,,"0.094",4.983999999999982,6,1678507210.542519,1678503600,
8868,,,19.6959191575,"0",737,,,,7,1678507210.5425582,1678503600,
8869,,,69.48260513166669,"0",1758,,,,8,1678507210.5426,1678503600,
8870,,,63.69278588666668,"0",1609,,,,9,1678507210.5426493,1678503600,
8871,,,"0.017988165027777777","0",1,,,,10,1678507210.5426898,1678503600,
8872,,,122.11473582222222,120,123,,,,11,1678507210.5427284,1678503600,
8873,,,"0.574202253826111","0",14.396,,,,12,1678507210.5427666,1678503600,
8874,,,-61.838853028611105,-68,-59,,,,13,1678507210.5428364,1678503600,
8875,,,,,,,31.302,31.302,14,1678507210.542876,1678503600,
8876,,,,,,,"0.458",31.302000000000362,15,1678507210.5429144,1678503600,
8877,,,89.56465025722223,84,127,,,,16,1678507210.5429516,1678503600,
8878,,,104.37698152333331,97,140,,,,17,1678507210.5429895,1678503600,
8879,,,52.877451163055575,"0",103,,,,18,1678507210.5430274,1678503600,
8880,,,"0.8585238467583332","0.64",1,,,,19,1678507210.5430691,1678503600,
8881,,,130.7683111847222,129,131,,,,20,1678507210.5431073,1678503600,
8882,,,"0.798534003415","0.744",1.073,,,,21,1678507210.5431454,1678503600,
8883,,,-54.589885350555555,-62,-50,,,,22,1678507210.543185,1678503600,
8884,,,215.9730309935361,143.85,1596.01,,,,24,1678507210.543224,1678503600,
8885,,,,,,,119.7094,119.6259,25,1678507210.5432615,1678503600,
8886,,,,,,,"0.0018","0",26,1678507210.5433002,1678503600,
8887,,,125.44589811421389,124.07,126.26,,,,27,1678507210.5433376,1678503600,
8888,,,217.9194071284028,96.31,1688.09,,,,28,1678507210.543375,1678503600,
8889,,,,,,,128.7541,128.57930000000002,29,1678507210.5434122,1678503600,
8890,,,,,,,"0","0",30,1678507210.543449,1678503600,
8891,,,125.44589792350003,124.07,126.26,,,,31,1678507210.5434868,1678503600,
8892,,,433.8917969836278,267.79,1892.73,,,,35,1678507210.543523,1678503600,
8893,,,248.22630317663732,248.0298,248.4635,,,,36,1678507210.54356,1678503600,
8894,,,,,,,200.9651,200.9651,40,1678507210.543599,1678503600,
8895,,,,,,,1.68813876,82.6636716399999,41,1678507210.543636,1678503600,1678497778.301761
8896,,,222.44750290033335,5.7,1738.4,,,,2,1678510810.6240823,1678507200,
8897,,,7.696255353277778,5.4,33.2,,,,3,1678510810.624219,1678507200,
8898,,,,,,,5.005,5.005,5,1678510810.6242664,1678507200,
8899,,,,,,,"0.114",5.003999999999983,6,1678510810.6243095,1678507200,
8900,,,20.053161556111107,"0",1019,,,,7,1678510810.6243527,1678507200,
8901,,,71.43501989805556,"0",1924,,,,8,1678510810.6244,1678507200,
8902,,,65.6109752136111,"0",1751,,,,9,1678510810.624442,1678507200,
8903,,,"0.019033032358333334","0",1,,,,10,1678510810.6244867,1678507200,
8904,,,122.35979333111112,120,123,,,,11,1678510810.6245286,1678507200,
8905,,,"0.5893466491552778","0",15.67,,,,12,1678510810.624571,1678507200,
8906,,,-60.82211001638888,-64,-58,,,,13,1678510810.624613,1678507200,
8907,,,,,,,31.397,31.397,14,1678510810.6246586,1678507200,
8908,,,,,,,"0.553",31.397000000000364,15,1678510810.6246994,1678507200,
8909,,,93.98445313305557,84,132,,,,16,1678510810.6247404,1678507200,
8910,,,108.25614793305556,97,142,,,,17,1678510810.6248183,1678507200,
8911,,,52.840327145277776,"0",100,,,,18,1678510810.6248622,1678507200,
8912,,,"0.8672123035694445","0.65",1,,,,19,1678510810.6249034,1678507200,
8913,,,130.8763970122222,129,132,,,,20,1678510810.624944,1678507200,
8914,,,"0.8273140795911113","0.741",1.083,,,,21,1678510810.6249843,1678507200,
8915,,,-56.76422292388889,-60,-53,,,,22,1678510810.6250257,1678507200,
8916,,,428.53624843323604,136.68,3522.95,,,,24,1678510810.625066,1678507200,
8917,,,,,,,120.133,120.0495,25,1678510810.6251059,1678507200,
8918,,,,,,,"0.0018","0",26,1678510810.6251466,1678507200,
8919,,,125.19507974230834,124.07,126.31,,,,27,1678510810.6251864,1678507200,
8920,,,792.7816414117889,49.42,2654.02,,,,28,1678510810.6252263,1678507200,
8921,,,,,,,129.5391,129.36430000000001,29,1678510810.6252668,1678507200,
8922,,,,,,,"0","0",30,1678510810.6253085,1678507200,
8923,,,125.19507991333613,124.07,126.31,,,,31,1678510810.625349,1678507200,
8924,,,1221.3186863776139,201.29,6082.81,,,,35,1678510810.6253884,1678507200,
8925,,,249.13934363154897,248.4635,249.6721,,,,36,1678510810.6254277,1678507200,
8926,,,,,,,202.1737,202.1737,40,1678510810.62547,1678507200,
8927,,,,,,,2.1853568,83.16088967999991,41,1678510810.6255105,1678507200,1678497778.301761
8928,,,70.72886618269445,4.4,351.3,,,,2,1678514410.6935177,1678510800,
8929,,,48.324320297027775,4.2,3396.8,,,,3,1678514410.693655,1678510800,
8930,,,,,,,5.023,5.023,5,1678514410.6937058,1678510800,
8931,,,,,,,"0.132",5.021999999999984,6,1678514410.6937518,1678510800,
8932,,,18.688884022777774,"0",733,,,,7,1678514410.6938338,1678510800,
8933,,,63.36419613138889,"0",1850,,,,8,1678514410.6938818,1678510800,
8934,,,58.003029233055564,"0",1701,,,,9,1678514410.6939263,1678510800,
8935,,,"0.01633276140833333","0",1,,,,10,1678514410.6939695,1678510800,
8936,,,122.02050112861112,120,123,,,,11,1678514410.6940124,1678510800,
8937,,,"0.5233082949438889","0",15.118,,,,12,1678514410.6940546,1678510800,
8938,,,-60.80849208444443,-64,-58,,,,13,1678514410.6940975,1678510800,
8939,,,,,,,31.493,31.493,14,1678514410.69414,1678510800,
8940,,,,,,,"0.648",31.492000000000367,15,1678514410.694182,1678510800,
8941,,,94.43435485972223,84,138,,,,16,1678514410.6942234,1678510800,
8942,,,108.49353028055556,96,150,,,,17,1678514410.6942713,1678510800,
8943,,,52.462547591111104,"0",106,,,,18,1678514410.6943138,1678510800,
8944,,,"0.8696160871416665","0.64",1,,,,19,1678514410.6943572,1678510800,
8945,,,130.8857849661111,129,131,,,,20,1678514410.6944005,1678510800,
8946,,,"0.8298341917769445","0.736",1.147,,,,21,1678514410.694444,1678510800,
8947,,,-56.91668659416666,-61,-53,,,,22,1678514410.694487,1678510800,
8948,,,361.5865242651084,137.81,3547.13,,,,24,1678514410.6945322,1678510800,
8949,,,,,,,120.4984,120.4149,25,1678514410.6945746,1678510800,
8950,,,,,,,"0.0018","0",26,1678514410.69462,1678510800,
8951,,,125.38638566471388,124.04,126.37,,,,27,1678514410.6946616,1678510800,
8952,,,433.1454253945888,53.55,2723.47,,,,28,1678514410.6947122,1678510800,
8953,,,,,,,129.9779,129.80310000000003,29,1678514410.6947527,1678510800,
8954,,,,,,,"0","0",30,1678514410.6948192,1678510800,
8955,,,125.38638568024446,124.04,126.37,,,,31,1678514410.6948614,1678510800,
8956,,,794.7310751326085,199.3,6255.83,,,,35,1678514410.6949022,1678510800,
8957,,,250.2289670090274,249.6721,250.4763,,,,36,1678514410.6949427,1678510800,
8958,,,,,,,202.9779,202.9779,40,1678514410.694983,1678510800,
8959,,,,,,,2.51620468,83.4917375599999,41,1678514410.6950247,1678510800,1678497778.301761
9947,,,122.98688794646667,121.51,123.9,,,,31,1678626011.3404489,1678622400,
9948,,,1497.0749912149806,228,6231.95,,,,35,1678626011.340506,1678622400,
9949,,,289.9327336013924,289.0303,290.5292,,,,36,1678626011.3405643,1678622400,
9950,,,,,,,243.0161,243.0161,40,1678626011.3406205,1678622400,
9951,,,,,,,18.98792016,99.96345304000003,41,1678626011.3406758,1678622400,1678497778.301761
10187,,,,,,,35.083,35.083,14,1678654811.70682,1678651200,
10188,,,,,,,2.045,35.08200000000059,15,1678654811.7068677,1678651200,
10189,,,89.1748431868999,84,117,,,,16,1678654811.7069128,1678651200,
10190,,,102.88419082243092,88,133,,,,17,1678654811.7069564,1678651200,
10191,,,49.75361044372516,"0",101,,,,18,1678654811.7069995,1678651200,
10192,,,"0.8674494033724027","0.65",1,,,,19,1678654811.7070432,1678651200,
10193,,,127.09441751374037,105,129,,,,20,1678654811.707087,1678651200,
10194,,,"0.8097905219262603","0.755",1.044,,,,21,1678654811.7071307,1678651200,
10195,,,-56.472623920844114,-59,-52,,,,22,1678654811.7071738,1678651200,
10196,,,2655.5992761787247,149.15,8208.71,,,,24,1678654811.7072182,1678651200,
8960,,,6.960765007916667,4.9,27.2,,,,2,1678518010.6743402,1678514400,
8961,,,7.082399815833334,4.7,171.2,,,,3,1678518010.6744862,1678514400,
8962,,,,,,,5.043,5.043,5,1678518010.674545,1678514400,
8963,,,,,,,"0.152",5.041999999999985,6,1678518010.674604,1678514400,
8964,,,19.14334953166667,"0",737,,,,7,1678518010.6746502,1678514400,
8965,,,67.37705939583334,"0",1457,,,,8,1678518010.6746962,1678514400,
8966,,,61.85325567777778,"0",1259,,,,9,1678518010.6747417,1678514400,
8967,,,"0.019942557925000003","0",1,,,,10,1678518010.674829,1678514400,
8968,,,122.50127034500001,120,123,,,,11,1678518010.6748774,1678514400,
8969,,,"0.5548422774322223","0",11.894,,,,12,1678518010.674922,1678514400,
8970,,,-60.38345106972222,-64,-58,,,,13,1678518010.674967,1678514400,
8971,,,,,,,31.584,31.584,14,1678518010.6750174,1678514400,
8972,,,,,,,"0.739",31.583000000000368,15,1678518010.6750617,1678514400,
8973,,,89.18993329194444,84,117,,,,16,1678518010.6751037,1678514400,
8974,,,103.9056516836111,97,138,,,,17,1678518010.6751473,1678514400,
8975,,,52.75750261777779,"0",103,,,,18,1678518010.6751902,1678514400,
8976,,,"0.858794183813889","0.66",1,,,,19,1678518010.6752331,1678514400,
8977,,,130.9200253033333,129,132,,,,20,1678518010.6752827,1678514400,
8978,,,"0.7932113447222223","0.737",1.048,,,,21,1678518010.6753268,1678514400,
8979,,,-56.31665116666667,-60,-53,,,,22,1678518010.6753697,1678514400,
8980,,,407.9593189867028,135.26,3445.68,,,,24,1678518010.6754138,1678514400,
8981,,,,,,,120.9083,120.8248,25,1678518010.6754565,1678514400,
8982,,,,,,,"0.0018","0",26,1678518010.6755195,1678514400,
8983,,,125.16971771782221,124.22,126.27,,,,27,1678518010.6756046,1678514400,
8984,,,969.2790968494415,74.61,2625.31,,,,28,1678518010.6756454,1678514400,
8985,,,,,,,130.9459,130.77110000000002,29,1678518010.6756835,1678514400,
8986,,,,,,,"0","0",30,1678518010.6757236,1678514400,
8987,,,125.16971775119443,124.22,126.27,,,,31,1678518010.6757617,1678514400,
8988,,,1377.2379767828552,219.42,6005.37,,,,35,1678518010.6758456,1678514400,
8989,,,251.28822806931217,250.4763,251.8542,,,,36,1678518010.675886,1678514400,
8990,,,,,,,204.3558,204.3558,40,1678518010.6759238,1678514400,
8991,,,,,,,3.08307273999999,84.05860561999991,41,1678518010.675961,1678514400,1678497778.301761
8992,,,7.1086108925555545,4.3,54.8,,,,2,1678521610.9549074,1678518000,
8993,,,5.825301481249999,3.6,24.1,,,,3,1678521610.9550476,1678518000,
8994,,,,,,,5.061,5.061,5,1678521610.955101,1678518000,
8995,,,,,,,"0.17",5.059999999999985,6,1678521610.9551475,1678518000,
8996,,,18.78404135388889,"0",731,,,,7,1678521610.9551916,1678518000,
8997,,,68.74523733944446,"0",1499,,,,8,1678521610.9552362,1678518000,
8998,,,63.48072521555556,"0",1322,,,,9,1678521610.95528,1678518000,
8999,,,"0.01805436011388889","0",1,,,,10,1678521610.955322,1678518000,
9000,,,121.95025980944445,120,122,,,,11,1678521610.955364,1678518000,
9001,,,"0.5676121582033333","0",12.274,,,,12,1678521610.9554076,1678518000,
9002,,,-60.388666154166664,-64,-57,,,,13,1678521610.955452,1678518000,
9003,,,,,,,31.674,31.674,14,1678521610.9554949,1678518000,
9004,,,,,,,"0.83",31.67400000000037,15,1678521610.955539,1678518000,
9005,,,89.3794822913889,84,118,,,,16,1678521610.9555814,1678518000,
9006,,,103.97502797305555,96,138,,,,17,1678521610.9556236,1678518000,
9007,,,52.507703078055556,"0",105,,,,18,1678521610.955672,1678518000,
9008,,,"0.8601415340638887","0.64",1,,,,19,1678521610.955714,1678518000,
9009,,,130.96022506222224,130,131,,,,20,1678521610.9557564,1678518000,
9010,,,"0.7955181559505556","0.737",1.053,,,,21,1678521610.955828,1678518000,
9011,,,-56.421111846944434,-61,-53,,,,22,1678521610.955873,1678518000,
9012,,,171.12589690351945,137.52,1500.92,,,,24,1678521610.9559155,1678518000,
9013,,,,,,,121.0788,120.9953,25,1678521610.9559574,1678518000,
9014,,,,,,,"0.0018","0",26,1678521610.9560006,1678518000,
9015,,,125.3223264865639,124.47,125.96,,,,27,1678521610.9560463,1678518000,
9016,,,283.7249504600389,46.31,1264.76,,,,28,1678521610.9560928,1678518000,
9017,,,,,,,131.235,131.06020000000004,29,1678521610.9561408,1678518000,
9018,,,,,,,"0","0",30,1678521610.9561827,1678518000,
9019,,,125.32232645675276,124.47,125.96,,,,31,1678521610.9562259,1678518000,
9020,,,454.85173218047777,188.7,1827.78,,,,35,1678521610.9562676,1678518000,
9021,,,252.13495188421044,251.8542,252.3138,,,,36,1678521610.956308,1678518000,
9022,,,,,,,204.8154,204.8154,40,1678521610.9563503,1678518000,
9023,,,,,,,3.27215218,84.24768505999994,41,1678521610.9563963,1678518000,1678497778.301761
9024,,,94.73502902086109,3.8,10563.3,,,,2,1678525210.7466094,1678521600,
9025,,,5.9492258289999995,3.7,28.9,,,,3,1678525210.7467353,1678521600,
9026,,,,,,,5.081,5.081,5,1678525210.74681,1678521600,
9027,,,,,,,"0.189",5.0789999999999855,6,1678525210.7468655,1678521600,
9028,,,19.122440075555556,"0",733,,,,7,1678525210.7469056,1678521600,
9029,,,52.33879669722222,"0",1212,,,,8,1678525210.746944,1678521600,
9030,,,46.41647249805556,"0",1212,,,,9,1678525210.746983,1678521600,
9031,,,"0.016961811605555554","0",1,,,,10,1678525210.747021,1678521600,
9032,,,121.94196965972225,120,122,,,,11,1678525210.7470586,1678521600,
9033,,,"0.43347803649249994","0",9.952,,,,12,1678525210.747096,1678521600,
9034,,,-60.3379631238889,-64,-56,,,,13,1678525210.747134,1678521600,
9035,,,,,,,31.765,31.765,14,1678525210.7471724,1678521600,
9036,,,,,,,"0.92",31.764000000000372,15,1678525210.7472115,1678521600,
9037,,,89.37645064916666,84,115,,,,16,1678525210.747251,1678521600,
9038,,,103.9644091263889,96,144,,,,17,1678525210.7472897,1678521600,
9039,,,52.37737841611111,"0",113,,,,18,1678525210.7473285,1678521600,
9040,,,"0.8604357788861109","0.61",1,,,,19,1678525210.7473664,1678521600,
9041,,,130.89473757250002,129,131,,,,20,1678525210.747404,1678521600,
9042,,,"0.7956595337469444","0.737",1.106,,,,21,1678525210.747443,1678521600,
9043,,,-56.16785586027779,-59,-53,,,,22,1678525210.7474864,1678521600,
9044,,,176.8086711087,139.11,1255.04,,,,24,1678525210.7475257,1678521600,
9045,,,,,,,121.2526,121.1691,25,1678525210.7475648,1678521600,
9046,,,,,,,"0.0018","0",26,1678525210.7476034,1678521600,
9047,,,125.4816549081611,124.61,126.19,,,,27,1678525210.747642,1678521600,
9048,,,181.6889998046361,46.19,1214.2,,,,28,1678525210.7476802,1678521600,
9049,,,,,,,131.4171,131.24230000000003,29,1678525210.747724,1678521600,
9050,,,,,,,"0","0",30,1678525210.7478015,1678521600,
9051,,,125.4816549848611,124.61,126.19,,,,31,1678525210.747844,1678521600,
9052,,,358.4977697142388,203.61,1427.76,,,,35,1678525210.7478817,1678521600,
9053,,,252.48376485326273,252.3138,252.6697,,,,36,1678525210.7479184,1678521600,
9054,,,,,,,205.1713,205.1713,40,1678525210.7479558,1678521600,
9055,,,,,,,3.41856944,84.39410231999994,41,1678525210.747993,1678521600,1678497778.301761
9088,,,51.993704338472234,"0.5",1758.9,,,,2,1678532410.7143118,1678528800,
9089,,,6.183305255361112,"0.3",27.8,,,,3,1678532410.7144516,1678528800,
9090,,,,,,,5.117,5.117,5,1678532410.7145026,1678528800,
9091,,,,,,,"0.226",5.115999999999987,6,1678532410.7145486,1678528800,
9092,,,17.74158847083333,"0",729,,,,7,1678532410.7145927,1678528800,
9093,,,54.32668781111112,"0",1805,,,,8,1678532410.7146454,1678528800,
9094,,,49.01972164944443,"0",1665,,,,9,1678532410.71469,1678528800,
9095,,,"0.021124171533333333","0",1,,,,10,1678532410.7147384,1678528800,
9096,,,121.80548287027777,120,122,,,,11,1678532410.7148182,1678528800,
9097,,,"0.45058129480694437","0",14.817,,,,12,1678532410.714868,1678528800,
9098,,,-60.643264847222234,-64,-57,,,,13,1678532410.7149136,1678528800,
9099,,,,,,,31.947,31.947,14,1678532410.7149582,1678528800,
9100,,,,,,,1.102,31.946000000000375,15,1678532410.7150023,1678528800,
9101,,,89.86988678694445,84,121,,,,16,1678532410.7150452,1678528800,
9102,,,103.86102096000002,96,141,,,,17,1678532410.7150943,1678528800,
9103,,,51.12846747999999,"0",111,,,,18,1678532410.7151387,1678528800,
9104,,,"0.8662823198361113","0.62",1,,,,19,1678532410.7151828,1678528800,
9105,,,130.24207849388887,129,131,,,,20,1678532410.7152278,1678528800,
9106,,,"0.7971781146727778","0.738",1.087,,,,21,1678532410.715272,1678528800,
9107,,,-56.24061611166667,-60,-53,,,,22,1678532410.7153168,1678528800,
9108,,,167.07665137213056,137.78,1356.32,,,,24,1678532410.7153924,1678528800,
9109,,,,,,,121.7305,121.647,25,1678532410.7154493,1678528800,
9110,,,,,,,"0.0018","0",26,1678532410.7155,1678528800,
9111,,,124.98392352147778,123.97,125.66,,,,27,1678532410.7155445,1678528800,
9112,,,191.69827747239165,46.14,1073.11,,,,28,1678532410.715588,1678528800,
9113,,,,,,,131.8723,131.69750000000002,29,1678532410.7156317,1678528800,
9114,,,,,,,"0","0",30,1678532410.7156742,1678528800,
9115,,,124.98392354330001,123.97,125.66,,,,31,1678532410.7157166,1678528800,
9116,,,358.7748623030472,191.9,2006.77,,,,35,1678532410.7157605,1678528800,
9117,,,253.43594208579898,253.2416,253.6028,,,,36,1678532410.7158318,1678528800,
9118,,,,,,,206.0972,206.0972,40,1678532410.7158775,1678528800,
9119,,,,,,,3.79948469999999,84.77501757999994,41,1678532410.7159238,1678528800,1678497778.301761
9952,,,492.4854687646111,1.9,1553.6,,,,2,1678629611.5618794,1678626000,
9953,,,17.06926437313889,1,85.6,,,,3,1678629611.5620508,1678626000,
9954,,,,,,,5.567,5.567,5,1678629611.5621133,1678626000,
9955,,,,,,,"0.243",5.565000000000029,6,1678629611.5621665,1678626000,
9956,,,9.822542101666665,"0",708,,,,7,1678629611.562217,1678626000,
9957,,,41.222167569166665,"0",1447,,,,8,1678629611.562273,1678626000,
9958,,,38.45547461083333,"0",1270,,,,9,1678629611.5623226,1678626000,
9959,,,"0.014046207783333334","0",1,,,,10,1678629611.5623722,1678626000,
9960,,,119.8480942861111,117,121,,,,11,1678629611.5624228,1678626000,
9961,,,"0.34740231383666664","0",12.287,,,,12,1678629611.5624728,1678626000,
9962,,,-57.09269689750001,-64,-54,,,,13,1678629611.5625224,1678626000,
9963,,,,,,,34.448,34.448,14,1678629611.562572,1678626000,
9964,,,,,,,1.411,34.44800000000055,15,1678629611.5626292,1678626000,
9965,,,91.01994004444447,85,144,,,,16,1678629611.5626798,1678626000,
9966,,,104.67449823083332,96,195,,,,17,1678629611.5627358,1678626000,
9967,,,50.42719374416668,"0",152,,,,18,1678629611.5628383,1678626000,
9968,,,"0.8704076138222224","0.62",1,,,,19,1678629611.5628922,1678626000,
9969,,,128.4648419688889,127,129,,,,20,1678629611.5629418,1678626000,
9970,,,"0.815550659978611","0.75",1.516,,,,21,1678629611.563002,1678626000,
9971,,,-55.71994047805557,-60,-51,,,,22,1678629611.5630527,1678626000,
9972,,,471.256760418739,147.27,3313.28,,,,24,1678629611.5631022,1678626000,
9973,,,,,,,140.4896,140.40609999999998,25,1678629611.5631523,1678626000,
9974,,,,,,,"0.0018","0",26,1678629611.5632083,1678626000,
9975,,,123.38425353386107,122.09,124.23,,,,27,1678629611.5632555,1678626000,
9976,,,423.79415553196947,67.51,2574.13,,,,28,1678629611.5633132,1678626000,
9977,,,,,,,150.8831,150.70830000000004,29,1678629611.5633748,1678626000,
9978,,,,,,,"0","0",30,1678629611.5634212,1678626000,
9979,,,123.38425348261944,122.09,124.23,,,,31,1678629611.5634665,1678626000,
9980,,,895.0502652628251,248.02,5787.22,,,,35,1678629611.5635173,1678626000,
9981,,,290.7459595339788,290.5292,291.3727,,,,36,1678629611.563565,1678626000,
9982,,,,,,,243.8596,243.8596,40,1678629611.5636177,1678626000,
9983,,,,,,,19.3349360600001,100.31046894000009,41,1678629611.5636692,1678626000,1678497778.301761
9984,,,931.5165646465556,2,4090.2,,,,2,1678633211.3778625,1678629600,
9985,,,29.31858131122222,2.2,56.6,,,,3,1678633211.3780077,1678629600,
9986,,,,,,,5.583,5.583,5,1678633211.3780618,1678629600,
9987,,,,,,,"0.259",5.581000000000031,6,1678633211.37811,1678629600,
9988,,,16.139958563888886,"0",707,,,,7,1678633211.378157,1678629600,
9989,,,53.70793822694446,"0",1448,,,,8,1678633211.3782022,1678629600,
9990,,,48.92144806083332,"0",1283,,,,9,1678633211.3782477,1678629600,
9991,,,"0.016815426658333334","0",1,,,,10,1678633211.3782928,1678629600,
9992,,,119.46103196416668,117,121,,,,11,1678633211.3783376,1678629600,
9993,,,"0.4531404552277778","0",12.207,,,,12,1678633211.3783827,1678629600,
9994,,,-56.56112578888888,-61,-54,,,,13,1678633211.3784266,1678629600,
9995,,,,,,,34.539,34.539,14,1678633211.3784716,1678629600,
9996,,,,,,,1.501,34.53800000000055,15,1678633211.378516,1678629600,
9997,,,89.93096845944443,84,123,,,,16,1678633211.3785603,1678629600,
9998,,,103.81359669166666,97,136,,,,17,1678633211.3786054,1678629600,
9999,,,50.952432701388894,"0",103,,,,18,1678633211.3786492,1678629600,
10000,,,"0.8672249106194446","0.65",1,,,,19,1678633211.3786952,1678629600,
10001,,,127.92778345972222,126,129,,,,20,1678633211.378741,1678629600,
10002,,,"0.8116237701119444","0.751",1.069,,,,21,1678633211.3788235,1678629600,
10003,,,-57.14181331777778,-65,-54,,,,22,1678633211.3788712,1678629600,
10004,,,1445.5936019803694,142.63,3927.63,,,,24,1678633211.3789165,1678629600,
9056,,,6.5676625296666655,5.3,26.9,,,,2,1678528810.7120826,1678525200,
9057,,,5.783122575194444,5.1,22.2,,,,3,1678528810.712313,1678525200,
9058,,,,,,,5.099,5.099,5,1678528810.7123709,1678525200,
9059,,,,,,,"0.208",5.097999999999986,6,1678528810.7124228,1678525200,
9060,,,15.895050534722225,"0",729,,,,7,1678528810.712472,1678525200,
9061,,,53.19392284777777,"0",1752,,,,8,1678528810.7125242,1678525200,
9062,,,48.520350511111104,"0",1595,,,,9,1678528810.712574,1678525200,
9063,,,"0.01664916782777778","0",1,,,,10,1678528810.7126245,1678525200,
9064,,,121.8487758138889,119,122,,,,11,1678528810.7126744,1678525200,
9065,,,"0.44049567969527775","0",14.359,,,,12,1678528810.7127233,1678525200,
9066,,,-60.37541821916667,-64,-58,,,,13,1678528810.7127717,1678525200,
9067,,,,,,,31.856,31.856,14,1678528810.7128496,1678525200,
9068,,,,,,,1.012,31.85600000000037,15,1678528810.7128997,1678525200,
9069,,,90.39919561305557,84,121,,,,16,1678528810.7129474,1678525200,
9070,,,105.02301229361113,96,143,,,,17,1678528810.7129953,1678525200,
9071,,,52.72221108027778,"0",105,,,,18,1678528810.713043,1678525200,
9072,,,"0.8617747257722224","0.64",1,,,,19,1678528810.7130923,1678525200,
9073,,,130.32027257861108,128,131,,,,20,1678528810.7131398,1678525200,
9074,,,"0.8058521421236112","0.743",1.099,,,,21,1678528810.7131867,1678525200,
9075,,,-56.65252784388889,-60,-53,,,,22,1678528810.713234,1678525200,
9076,,,305.8176407848612,137.8,3395.4,,,,24,1678528810.713282,1678525200,
9077,,,,,,,121.5609,121.4774,25,1678528810.7133303,1678525200,
9078,,,,,,,"0.0018","0",26,1678528810.71338,1678525200,
9079,,,125.08289517668055,124,125.6,,,,27,1678528810.7134278,1678525200,
9080,,,263.8394787637361,45.7,2537.28,,,,28,1678528810.7134745,1678525200,
9081,,,,,,,131.6807,131.50590000000003,29,1678528810.7135217,1678525200,
9082,,,,,,,"0","0",30,1678528810.7135746,1678525200,
9083,,,125.08289520365003,124,125.6,,,,31,1678528810.713622,1678525200,
9084,,,569.6572236204445,189.97,5859.06,,,,35,1678528810.713668,1678525200,
9085,,,252.9765891493839,252.6697,253.2416,,,,36,1678528810.7137148,1678525200,
9086,,,,,,,205.7432,205.7432,40,1678528810.7137613,1678525200,
9087,,,,,,,3.6538491,84.62938197999995,41,1678528810.713835,1678525200,1678497778.301761
9120,,,40.429832756138886,5,2515.8,,,,2,1678536010.7560728,1678532400,
9121,,,12.551040091916668,4.6,752.8,,,,3,1678536010.756264,1678532400,
9122,,,,,,,5.135,5.135,5,1678536010.7563255,1678532400,
9123,,,,,,,"0.243",5.1329999999999885,6,1678536010.7564034,1678532400,
9124,,,17.64772322888889,"0",717,,,,7,1678536010.7564507,1678532400,
9125,,,60.547777583611115,"0",1552,,,,8,1678536010.7565026,1678532400,
9126,,,55.473125225,"0",1384,,,,9,1678536010.756554,1678532400,
9127,,,"0.01814280991111111","0",1,,,,10,1678536010.7566078,1678532400,
9128,,,120.80823947638889,119,121,,,,11,1678536010.756658,1678532400,
9129,,,"0.5047594707013888","0",12.913,,,,12,1678536010.7567103,1678532400,
9130,,,-60.264292379722235,-65,-58,,,,13,1678536010.7567542,1678532400,
9131,,,,,,,32.038,32.038,14,1678536010.756904,1678532400,
9132,,,,,,,1.193,32.037000000000376,15,1678536010.7569587,1678532400,
9133,,,90.24860733638889,84,123,,,,16,1678536010.75701,1678532400,
9134,,,104.3526626163889,96,142,,,,17,1678536010.7570539,1678532400,
9135,,,51.42708668611112,"0",109,,,,18,1678536010.7571023,1678532400,
9136,,,"0.865597677177778","0.64",1,,,,19,1678536010.7571537,1678532400,
9137,,,129.34005051111114,128,130,,,,20,1678536010.7571986,1678532400,
9138,,,"0.8071420633686112","0.741",1.098,,,,21,1678536010.757263,1678532400,
9139,,,-56.39382790166667,-59,-53,,,,22,1678536010.7573292,1678532400,
9140,,,172.8608803422694,136.28,1449.66,,,,24,1678536010.7573745,1678532400,
9141,,,,,,,121.9069,121.82339999999999,25,1678536010.7574172,1678532400,
9142,,,,,,,"0.0018","0",26,1678536010.757467,1678532400,
9143,,,124.31811068546666,123.22,125.25,,,,27,1678536010.7575102,1678532400,
9144,,,169.89221208589444,45.73,1423.46,,,,28,1678536010.7575831,1678532400,
9145,,,,,,,132.0448,131.87000000000003,29,1678536010.7576356,1678532400,
9146,,,,,,,"0","0",30,1678536010.7576807,1678532400,
9147,,,124.31811081914447,123.22,125.25,,,,31,1678536010.7577252,1678532400,
9148,,,342.7529642494389,187.95,1698.5,,,,35,1678536010.7577682,1678532400,
9149,,,253.7678755126542,253.6028,253.9517,,,,36,1678536010.757845,1678532400,
9150,,,,,,,206.4461,206.4461,40,1678536010.7578967,1678532400,
9151,,,,,,,3.94302216,84.91855503999997,41,1678536010.7579403,1678532400,1678497778.301761
9152,,,6.835165926611111,2.7,32.2,,,,2,1678539610.729722,1678536000,
9153,,,5.731363812944444,2.5,16.6,,,,3,1678539610.7299266,1678536000,
9154,,,,,,,5.152,5.152,5,1678539610.7299986,1678536000,
9155,,,,,,,"0.261",5.15099999999999,6,1678539610.730062,1678536000,
9156,,,16.275778826388887,"0",710,,,,7,1678539610.730124,1678536000,
9157,,,58.80244432527778,"0",1278,,,,8,1678539610.7302313,1678536000,
9158,,,54.05742575694444,"0",1165,,,,9,1678539610.7302969,1678536000,
9159,,,"0.01775235035277778","0",1,,,,10,1678539610.7303588,1678536000,
9160,,,120.29236357805554,118,121,,,,11,1678539610.730425,1678536000,
9161,,,"0.49294476763666667","0",10.769,,,,12,1678539610.7304866,1678536000,
9162,,,-60.379044190277774,-66,-57,,,,13,1678539610.7305422,1678536000,
9163,,,,,,,32.129,32.129,14,1678539610.7306075,1678536000,
9164,,,,,,,1.284,32.128000000000384,15,1678539610.730664,1678536000,
9165,,,89.33937818583333,84,120,,,,16,1678539610.730729,1678536000,
9166,,,103.93071260833331,96,143,,,,17,1678539610.7308052,1678536000,
9167,,,52.29067937444444,"0",110,,,,18,1678539610.7308664,1678536000,
9168,,,"0.8606137530555554","0.63",1,,,,19,1678539610.7309325,1678536000,
9169,,,128.8637106227778,127,130,,,,20,1678539610.7310164,1678536000,
9170,,,"0.8069836266061111","0.747",1.111,,,,21,1678539610.7310715,1678536000,
9171,,,-56.56978784305556,-60,-53,,,,22,1678539610.7311382,1678536000,
9172,,,192.225793861925,128.75,1482.87,,,,24,1678539610.7312117,1678536000,
9173,,,,,,,122.0964,122.0129,25,1678539610.7312899,1678536000,
9174,,,,,,,"0.0018","0",26,1678539610.731345,1678536000,
9175,,,123.62055554368611,122.61,124.49,,,,27,1678539610.731417,1678536000,
9176,,,195.7198449189,44.02,1655.08,,,,28,1678539610.7314706,1678536000,
9177,,,,,,,132.2337,132.05890000000002,29,1678539610.731529,1678536000,
9178,,,,,,,"0","0",30,1678539610.7315862,1678536000,
9179,,,123.62055558494444,122.61,124.49,,,,31,1678539610.731646,1678536000,
9180,,,387.94372085906934,178.87,1833.79,,,,35,1678539610.7317052,1678536000,
9181,,,254.11612202499438,253.9517,254.3301,,,,36,1678539610.7317705,1678536000,
9182,,,,,,,206.8245,206.8245,40,1678539610.731859,1678536000,
9183,,,,,,,4.09869592,85.07422879999997,41,1678539610.7319286,1678536000,1678497778.301761
9184,,,64.61061875486111,5.3,871.2,,,,2,1678543210.7671826,1678539600,
9185,,,8.801619567222223,5,31.6,,,,3,1678543210.7673767,1678539600,
9186,,,,,,,5.17,5.17,5,1678543210.7674313,1678539600,
9187,,,,,,,"0.279",5.168999999999992,6,1678543210.7674813,1678539600,
9188,,,17.358942706388888,"0",708,,,,7,1678543210.76753,1678539600,
9189,,,58.42787144305555,"0",1487,,,,8,1678543210.7675767,1678539600,
9190,,,53.38919011972221,"0",1311,,,,9,1678543210.7676237,1678539600,
9191,,,"0.01801161387777778","0",1,,,,10,1678543210.76767,1678539600,
9192,,,119.85770813472224,117,121,,,,11,1678543210.767716,1678539600,
9193,,,"0.49154716798361103","0",12.55,,,,12,1678543210.7677617,1678539600,
9194,,,-59.69524496416667,-68,-56,,,,13,1678543210.7678418,1678539600,
9195,,,,,,,32.221,32.221,14,1678543210.7678902,1678539600,
9196,,,,,,,1.376,32.2200000000004,15,1678543210.767938,1678539600,
9197,,,91.24831191527778,84,161,,,,16,1678543210.7679832,1678539600,
9198,,,105.44570395194442,96,161,,,,17,1678543210.768029,1678539600,
9199,,,51.69949940805555,"0",107,,,,18,1678543210.7680748,1678539600,
9200,,,"0.8661161081027778","0.64",1,,,,19,1678543210.7681205,1678539600,
9201,,,128.25149229194443,127,129,,,,20,1678543210.7681665,1678539600,
9202,,,"0.8219898494591664","0.744",1.259,,,,21,1678543210.7682123,1678539600,
9203,,,-55.849978821388895,-60,-52,,,,22,1678543210.7682586,1678539600,
9204,,,689.6740327986528,135.11,3318.68,,,,24,1678543210.7683144,1678539600,
9205,,,,,,,122.7877,122.7042,25,1678543210.768362,1678539600,
9206,,,,,,,"0.0018","0",26,1678543210.7684088,1678539600,
9207,,,123.19781718156388,122.11,124.37,,,,27,1678543210.768454,1678539600,
9208,,,779.1165340630497,134.03,2731.15,,,,28,1678543210.7684999,1678539600,
9209,,,,,,,133.0155,132.84070000000003,29,1678543210.7685444,1678539600,
9210,,,,,,,"0","0",30,1678543210.768592,1678539600,
9211,,,123.1978170455361,122.11,124.37,,,,31,1678543210.7686393,1678539600,
9212,,,1468.796690442725,284.94,5902.72,,,,35,1678543210.768685,1678539600,
9213,,,255.21574999581298,254.3301,255.8032,,,,36,1678543210.7687302,1678539600,
9214,,,,,,,208.2976,208.2976,40,1678543210.768776,1678539600,
9215,,,,,,,4.70472926,85.68026213999997,41,1678543210.768843,1678539600,1678497778.301761
9216,,,46.736253914777784,4.9,345.9,,,,2,1678546810.792722,1678543200,
9217,,,10.12120593475,4.7,94.6,,,,3,1678546810.792948,1678543200,
9218,,,,,,,5.187,5.187,5,1678546810.793033,1678543200,
9219,,,,,,,"0.296",5.185999999999993,6,1678546810.7930963,1678543200,
9220,,,16.535009176111114,"0",861,,,,7,1678546810.7931523,1678543200,
9221,,,55.28185482833333,"0",1751,,,,8,1678546810.7932158,1678543200,
9222,,,50.34651119777778,"0",1582,,,,9,1678546810.79327,1678543200,
9223,,,"0.018438674275","0",1,,,,10,1678546810.793323,1678543200,
9224,,,119.3838408611111,117,120,,,,11,1678546810.7933745,1678543200,
9225,,,"0.4668895524","0",14.642,,,,12,1678546810.7934337,1678543200,
9226,,,-58.61880518222221,-64,-55,,,,13,1678546810.7934935,1678543200,
9227,,,,,,,32.312,32.312,14,1678546810.793554,1678543200,
9228,,,,,,,1.467,32.311000000000405,15,1678546810.7936075,1678543200,
9229,,,90.07395651166667,85,118,,,,16,1678546810.7936685,1678543200,
9230,,,104.01635780388888,96,141,,,,17,1678546810.7937217,1678543200,
9231,,,51.04929617944444,"0",110,,,,18,1678546810.7938368,1678543200,
9232,,,"0.8668268437722223","0.63",1,,,,19,1678546810.7938964,1678543200,
9233,,,127.95021122916667,126,129,,,,20,1678546810.793948,1678543200,
9234,,,"0.8136621841919442","0.752",1.105,,,,21,1678546810.7939992,1678543200,
9235,,,-55.93674968694444,-62,-51,,,,22,1678546810.7940495,1678543200,
9236,,,205.35020771266943,122.93,1485.01,,,,24,1678546810.7941005,1678543200,
9237,,,,,,,122.9939,122.9104,25,1678546810.7941542,1678543200,
9238,,,,,,,"0.0018","0",26,1678546810.7942047,1678543200,
9239,,,122.80521836421114,121.81,123.55,,,,27,1678546810.794255,1678543200,
9240,,,215.81500803414448,129.64,999.87,,,,28,1678546810.7943056,1678543200,
9241,,,,,,,133.2344,133.05960000000002,29,1678546810.7943645,1678543200,
9242,,,,,,,"0","0",30,1678546810.7944233,1678543200,
9243,,,122.8052184567083,121.81,123.55,,,,31,1678546810.7944753,1678543200,
9244,,,421.1657993978584,257.13,1815.51,,,,35,1678546810.7945337,1678543200,
9245,,,256.03028293238276,255.8032,256.2283,,,,36,1678546810.7945962,1678543200,
9246,,,,,,,208.7227,208.7227,40,1678546810.7946486,1678543200,
9247,,,,,,,4.8796154,85.85514827999998,41,1678546810.7947006,1678543200,1678497778.301761
9248,,,630.6786310041666,5.3,1666.4,,,,2,1678550410.8327532,1678546800,
9249,,,19.59146313716667,5.1,91.4,,,,3,1678550410.8329415,1678546800,
9250,,,,,,,5.205,5.205,5,1678550410.8330004,1678546800,
9251,,,,,,,"0.314",5.203999999999994,6,1678550410.833054,1678546800,
9252,,,17.44145560138889,"0",704,,,,7,1678550410.8331041,1678546800,
9253,,,57.298490784444446,"0",1191,,,,8,1678550410.833154,1678546800,
9254,,,52.21624209166668,"0",1149,,,,9,1678550410.8332036,1678546800,
9255,,,"0.018258078302777776","0",1,,,,10,1678550410.833253,1678546800,
9256,,,119.43126403666669,117,120,,,,11,1678550410.8333025,1678546800,
9257,,,"0.48352655865666666","0",10.042,,,,12,1678550410.833353,1678546800,
9258,,,-60.6084362638889,-67,-57,,,,13,1678550410.833402,1678546800,
9259,,,,,,,32.402,32.402,14,1678550410.8334591,1678546800,
9260,,,,,,,1.558,32.40200000000041,15,1678550410.8335083,1678546800,
9261,,,89.87681202583332,85,125,,,,16,1678550410.8335567,1678546800,
9262,,,103.5633275275,96,139,,,,17,1678550410.8336122,1678546800,
9263,,,50.40155736833333,"0",109,,,,18,1678550410.833662,1678546800,
9264,,,"0.8686873071555556","0.62",1,,,,19,1678550410.8337114,1678546800,
9265,,,127.84161961138886,126,129,,,,20,1678550410.8337595,1678546800,
9266,,,"0.8102419763408332","0.751",1.096,,,,21,1678550410.8338358,1678546800,
9267,,,-55.664385826944454,-59,-52,,,,22,1678550410.8338866,1678546800,
9268,,,1190.9671531636,147.2,3668.51,,,,24,1678550410.8339367,1678546800,
9269,,,,,,,124.1867,124.1032,25,1678550410.8339858,1678546800,
9270,,,,,,,"0.0018","0",26,1678550410.834035,1678546800,
9271,,,122.74520570700555,121.91,124.05,,,,27,1678550410.8340836,1678546800,
9272,,,1158.7322160965584,130.08,2787.48,,,,28,1678550410.8341324,1678546800,
9273,,,,,,,134.3933,134.21850000000003,29,1678550410.8341978,1678546800,
9274,,,,,,,"0","0",30,1678550410.8342466,1678546800,
9275,,,122.74520558038887,121.91,124.05,,,,31,1678550410.834295,1678546800,
9276,,,2349.700228666025,289.15,6363.03,,,,35,1678550410.8343434,1678546800,
9277,,,256.8430365016257,256.2283,258.58,,,,36,1678550410.8343918,1678546800,
9278,,,,,,,211.0744,211.0744,40,1678550410.8344417,1678546800,
9279,,,,,,,5.84710478,86.82263765999997,41,1678550410.8344896,1678546800,1678497778.301761
9280,,,1010.0233677980277,5.4,1842.2,,,,2,1678554011.1250076,1678550400,
9281,,,27.672369447250002,5.1,43.3,,,,3,1678554011.1252007,1678550400,
9282,,,,,,,5.221,5.221,5,1678554011.1252513,1678550400,
9283,,,,,,,"0.33",5.219999999999996,6,1678554011.1253023,1678550400,
9284,,,15.462466800277776,"0",704,,,,7,1678554011.1253438,1678550400,
9285,,,51.47808801694445,"0",1152,,,,8,1678554011.125384,1678550400,
9286,,,46.93144402611111,"0",1146,,,,9,1678554011.1254241,1678550400,
9287,,,"0.017901323986111113","0",1,,,,10,1678554011.1254635,1678550400,
9288,,,119.41994536250002,116,120,,,,11,1678554011.125503,1678550400,
9289,,,"0.4345787770297222","0",9.702,,,,12,1678554011.125542,1678550400,
9290,,,-60.03444435305554,-65,-56,,,,13,1678554011.1255803,1678550400,
9291,,,,,,,32.493,32.493,14,1678554011.12562,1678550400,
9292,,,,,,,1.649,32.49300000000042,15,1678554011.1256676,1678550400,
9293,,,90.66575867666664,85,124,,,,16,1678554011.1257682,1678550400,
9294,,,103.87934663166665,96,152,,,,17,1678554011.1258378,1678550400,
9295,,,49.61032438166666,"0",113,,,,18,1678554011.1258771,1678550400,
9296,,,"0.8737900405055555","0.62",1,,,,19,1678554011.1259162,1678550400,
9297,,,127.81049370694444,126,129,,,,20,1678554011.1259549,1678550400,
9298,,,"0.8131397895099998","0.751",1.184,,,,21,1678554011.125993,1678550400,
9299,,,-55.62940020166667,-59,-51,,,,22,1678554011.1260319,1678550400,
9300,,,1070.3306577984806,141.78,4339.08,,,,24,1678554011.1260695,1678550400,
9301,,,,,,,125.2544,125.1709,25,1678554011.1261084,1678550400,
9302,,,,,,,"0.0018","0",26,1678554011.1261494,1678550400,
9303,,,122.7568585887028,121.43,123.84,,,,27,1678554011.1261888,1678550400,
9304,,,873.4013229996084,114.1,2799.71,,,,28,1678554011.1262286,1678550400,
9305,,,,,,,135.2658,135.09100000000004,29,1678554011.1262672,1678550400,
9306,,,,,,,"0","0",30,1678554011.1263063,1678550400,
9307,,,122.75685880972499,121.43,123.84,,,,31,1678554011.1263447,1678550400,
9308,,,1943.7317484544299,265.99,6807.96,,,,35,1678554011.1263835,1678550400,
9309,,,259.7027938633585,258.58,260.5202,,,,36,1678554011.1264243,1678550400,
9310,,,,,,,213.0146,213.0146,40,1678554011.1264622,1678550400,
9311,,,,,,,6.64530306000001,87.62083594,41,1678554011.126501,1678550400,1678497778.301761
9344,,,25.59419879658333,5,231.9,,,,2,1678561210.956538,1678557600,
9345,,,6.051002264861111,4.9,37.7,,,,3,1678561210.9566739,1678557600,
9346,,,,,,,5.256,5.256,5,1678561210.9567213,1678557600,
9347,,,,,,,"0.365",5.254999999999999,6,1678561210.9567647,1678557600,
9348,,,16.86124103194445,"0",703,,,,7,1678561210.956843,1678557600,
9349,,,58.24199145194445,"0",1765,,,,8,1678561210.9568884,1678557600,
9350,,,53.347466346666664,"0",1622,,,,9,1678561210.9569316,1678557600,
9351,,,"0.01711655611388889","0",1,,,,10,1678561210.9569964,1678557600,
9352,,,119.49333469944446,116,120,,,,11,1678561210.9570408,1678557600,
9353,,,"0.49114184194361105","0",14.719,,,,12,1678561210.9570825,1678557600,
9354,,,-60.40638664444444,-69,-56,,,,13,1678561210.9571228,1678557600,
9355,,,,,,,32.675,32.675,14,1678561210.9571638,1678557600,
9356,,,,,,,1.83,32.67400000000043,15,1678561210.9572031,1678557600,
9357,,,89.8885226263889,85,122,,,,16,1678561210.9572434,1678557600,
9358,,,103.6707878675,97,135,,,,17,1678561210.957289,1678557600,
9359,,,50.65109327972221,"0",99,,,,18,1678561210.9573298,1678557600,
9360,,,"0.8680825808","0.67",1,,,,19,1678561210.9573698,1678557600,
9361,,,127.70838492444443,126,129,,,,20,1678561210.9574113,1678557600,
9362,,,"0.8114876950730555","0.755",1.055,,,,21,1678561210.9574516,1678557600,
9363,,,-56.31270818083334,-60,-52,,,,22,1678561210.9574912,1678557600,
9364,,,1448.6986365517669,146.59,4447.48,,,,24,1678561210.9575317,1678557600,
9365,,,,,,,127.5282,127.4447,25,1678561210.9575725,1678557600,
9366,,,,,,,"0.0018","0",26,1678561210.9576151,1678557600,
9367,,,122.89826428185278,120.75,124.35,,,,27,1678561210.9576564,1678557600,
9368,,,1220.5883981206196,91.89,4478.01,,,,28,1678561210.957696,1678557600,
9369,,,,,,,137.3562,137.18140000000002,29,1678561210.9577358,1678557600,
9370,,,,,,,"0","0",30,1678561210.9577746,1678557600,
9371,,,122.89826421056387,120.75,124.35,,,,31,1678561210.9578404,1678557600,
9372,,,2669.2901304639613,345.63,7629.3,,,,35,1678561210.9578805,1678557600,
9373,,,263.403538922991,262.3104,264.8844,,,,36,1678561210.95792,1678557600,
9374,,,,,,,217.3788,217.3788,40,1678561210.9579585,1678557600,
9375,,,,,,,8.44073494000001,89.41626782000006,41,1678561210.9579995,1678557600,1678497778.301761
9440,,,5.388842609972222,1.4,7.2,,,,2,1678572011.091272,1678568400,
9441,,,5.1800196991666665,1.2,8.3,,,,3,1678572011.091406,1678568400,
9442,,,,,,,5.307,5.307,5,1678572011.0914528,1678568400,
9443,,,,,,,"0.416",5.306000000000004,6,1678572011.0914955,1678568400,
9444,,,17.548956854722224,"0",709,,,,7,1678572011.091536,1678568400,
9445,,,59.17097591944445,"0",1488,,,,8,1678572011.0915778,1678568400,
9446,,,54.129461885277784,"0",1313,,,,9,1678572011.091617,1678568400,
9447,,,"0.018386623233333333","0",1,,,,10,1678572011.091656,1678568400,
9448,,,119.8200068011111,117,120,,,,11,1678572011.091694,1678568400,
9449,,,"0.4973647461541666","0",12.592,,,,12,1678572011.0917325,1678568400,
9450,,,-59.54607370444444,-62,-57,,,,13,1678572011.0917702,1678568400,
9451,,,,,,,32.947,32.947,14,1678572011.0918453,1678568400,
9452,,,,,,,2.102,32.94600000000045,15,1678572011.0918856,1678568400,
9453,,,90.2423563063889,85,126,,,,16,1678572011.0919237,1678568400,
9454,,,103.8633367225,96,142,,,,17,1678572011.091962,1678568400,
9455,,,50.42353820166665,"0",98,,,,18,1678572011.092005,1678568400,
9312,,,9.34791092152778,4.6,203.8,,,,2,1678557610.880914,1678554000,
9313,,,49.417918456083335,4.4,3467.6,,,,3,1678557610.8810503,1678554000,
9314,,,,,,,5.238,5.238,5,1678557610.8810964,1678554000,
9315,,,,,,,"0.347",5.236999999999997,6,1678557610.881143,1678554000,
9316,,,17.816487811666665,"0",708,,,,7,1678557610.881184,1678554000,
9317,,,58.91776927361111,"0",1714,,,,8,1678557610.8812263,1678554000,
9318,,,53.709592479444446,"0",1570,,,,9,1678557610.8812697,1678554000,
9319,,,"0.019878071588888886","0",1,,,,10,1678557610.88131,1678554000,
9320,,,119.34424816833332,117,120,,,,11,1678557610.8813493,1678554000,
9321,,,"0.49810103867583333","0",14.359,,,,12,1678557610.88139,1678554000,
9322,,,-59.304860629722214,-67,-56,,,,13,1678557610.881429,1678554000,
9323,,,,,,,32.584,32.584,14,1678557610.8814692,1678554000,
9324,,,,,,,1.739,32.583000000000425,15,1678557610.8815088,1678554000,
9325,,,90.04329725138888,85,121,,,,16,1678557610.8815475,1678554000,
9326,,,103.5806192938889,96,137,,,,17,1678557610.8815877,1678554000,
9327,,,50.18828687388889,"0",106,,,,18,1678557610.8816276,1678554000,
9328,,,"0.8702827689055556","0.64",1,,,,19,1678557610.8816671,1678554000,
9329,,,127.66887797888887,126,129,,,,20,1678557610.8817077,1678554000,
9330,,,"0.8113552464702778","0.753",1.078,,,,21,1678557610.8817475,1678554000,
9331,,,-56.43041367527778,-61,-52,,,,22,1678557610.8818126,1678554000,
9332,,,871.3389416540917,138.09,3342.9,,,,24,1678557610.8818595,1678554000,
9333,,,,,,,126.1288,126.0453,25,1678557610.8818994,1678554000,
9334,,,,,,,"0.0018","0",26,1678557610.881939,1678554000,
9335,,,122.53994439549723,121.53,123.51,,,,27,1678557610.8819783,1678554000,
9336,,,917.3781041824278,133.61,2611.97,,,,28,1678557610.8820167,1678554000,
9337,,,,,,,136.1816,136.00680000000003,29,1678557610.8820548,1678554000,
9338,,,,,,,"0","0",30,1678557610.882094,1678554000,
9339,,,122.53994428608054,121.53,123.51,,,,31,1678557610.8821325,1678554000,
9340,,,1788.7161855303418,276.6,5949.25,,,,35,1678557610.8821719,1678554000,
9341,,,261.38231078114956,260.5202,262.3104,,,,36,1678557610.8822105,1678554000,
9342,,,,,,,214.8048,214.8048,40,1678557610.882249,1678554000,
9343,,,,,,,7.38179134000001,88.35732422000004,41,1678557610.882296,1678554000,1678497778.301761
9376,,,47.458523868027775,5.2,883.8,,,,2,1678564811.2613726,1678561200,
9377,,,8.791454757194444,4.8,56.8,,,,3,1678564811.2615316,1678561200,
9378,,,,,,,5.272,5.272,5,1678564811.2616084,1678561200,
9379,,,,,,,"0.381",5.271000000000001,6,1678564811.2616632,1678561200,
9380,,,16.206313154444445,"0",698,,,,7,1678564811.2617133,1678561200,
9381,,,55.58102984833334,"0",1137,,,,8,1678564811.2617629,1678561200,
9382,,,50.81028162388889,"0",1136,,,,9,1678564811.2618518,1678561200,
9383,,,"0.017860338458333336","0",1,,,,10,1678564811.261903,1678561200,
9384,,,119.01734916416666,117,120,,,,11,1678564811.2619588,1678561200,
9385,,,"0.46887490761194445","0",9.568,,,,12,1678564811.2620068,1678561200,
9386,,,-60.0004008875,-66,-57,,,,13,1678564811.2620595,1678561200,
9387,,,,,,,32.766,32.766,14,1678564811.262108,1678561200,
9388,,,,,,,1.921,32.76500000000044,15,1678564811.262158,1678561200,
9389,,,90.03509657916669,85,117,,,,16,1678564811.2622054,1678561200,
9390,,,104.04090182416667,96,145,,,,17,1678564811.2622936,1678561200,
9391,,,51.15928692138888,"0",116,,,,18,1678564811.2623608,1678561200,
9392,,,"0.8668901689638889","0.61",1,,,,19,1678564811.2624104,1678561200,
9393,,,127.52425072111113,125,129,,,,20,1678564811.2624583,1678561200,
9394,,,"0.8167255968827775","0.755",1.141,,,,21,1678564811.262514,1678561200,
9395,,,-56.5859826675,-61,-52,,,,22,1678564811.262562,1678561200,
9396,,,2079.1853351254613,405,6926.78,,,,24,1678564811.2626085,1678561200,
9397,,,,,,,129.6204,129.53689999999997,25,1678564811.2626853,1678561200,
9398,,,,,,,"0.0018","0",26,1678564811.2627425,1678561200,
9399,,,122.76394593250275,121.17,124.08,,,,27,1678564811.262821,1678561200,
9400,,,1680.8481915797836,122.89,5444.05,,,,28,1678564811.2628734,1678561200,
9401,,,,,,,139.041,138.86620000000002,29,1678564811.262922,1678561200,
9402,,,,,,,"0","0",30,1678564811.26297,1678561200,
9403,,,122.76394577536666,121.17,124.08,,,,31,1678564811.2630181,1678561200,
9404,,,3760.0329921241064,564.96,12370.83,,,,35,1678564811.2630694,1678561200,
9405,,,266.41929783680825,264.8844,268.6614,,,,36,1678564811.2631273,1678561200,
9406,,,,,,,221.1558,221.1558,40,1678564811.263179,1678561200,
9407,,,,,,,9.99459274000001,90.97012562000005,41,1678564811.263225,1678561200,1678497778.301761
9408,,,7.62825305825,5.3,147.5,,,,2,1678568410.9629126,1678564800,
9409,,,6.473533586194445,5.1,74.3,,,,3,1678568410.96307,1678564800,
9410,,,,,,,5.29,5.29,5,1678568410.963124,1678564800,
9411,,,,,,,"0.398",5.288000000000003,6,1678568410.9631724,1678564800,
9412,,,16.969628625555554,"0",709,,,,7,1678568410.963219,1678564800,
9413,,,58.87986721222223,"0",1260,,,,8,1678568410.963271,1678564800,
9414,,,53.95974428222221,"0",1156,,,,9,1678568410.9633188,1678564800,
9415,,,"0.018758878311111112","0",1,,,,10,1678568410.963364,1678564800,
9416,,,119.79157650083333,117,121,,,,11,1678568410.9634082,1678564800,
9417,,,"0.49504295216944455","0",10.565,,,,12,1678568410.9634535,1678564800,
9418,,,-59.84500401305556,-64,-58,,,,13,1678568410.963507,1678564800,
9419,,,,,,,32.856,32.856,14,1678568410.9635534,1678564800,
9420,,,,,,,2.011,32.855000000000445,15,1678568410.9635983,1678564800,
9421,,,89.79871941194445,85,118,,,,16,1678568410.9636421,1678564800,
9422,,,103.7092115111111,95,146,,,,17,1678568410.9636872,1678564800,
9423,,,51.02775339916666,"0",116,,,,18,1678568410.963732,1678564800,
9424,,,"0.8670170654805555","0.61",1,,,,19,1678568410.9638102,1678564800,
9425,,,128.3780728838889,124,129,,,,20,1678568410.9638581,1678564800,
9426,,,"0.8085789592869445","0.75",1.133,,,,21,1678568410.9639032,1678564800,
9427,,,-56.11571434305555,-61,-53,,,,22,1678568410.9639482,1678564800,
9428,,,1170.4431051805748,122.52,4372.13,,,,24,1678568410.9639928,1678564800,
9429,,,,,,,130.8345,130.75099999999998,25,1678568410.9640384,1678564800,
9430,,,,,,,"0.0018","0",26,1678568410.9640856,1678564800,
9431,,,123.10938517335558,122.04,124.39,,,,27,1678568410.9641297,1678564800,
9432,,,1166.2364485702194,68.25,2649.55,,,,28,1678568410.9641738,1678564800,
9433,,,,,,,140.2472,140.07240000000002,29,1678568410.9642196,1678564800,
9434,,,,,,,"0","0",30,1678568410.9642634,1678564800,
9435,,,123.10938507469167,122.04,124.39,,,,31,1678568410.964308,1678564800,
9436,,,2336.680448726667,198.82,6950.38,,,,35,1678568410.9643514,1678564800,
9437,,,270.48793603779455,268.6614,271.0817,,,,36,1678568410.9643948,1678564800,
9438,,,,,,,223.5761,223.5761,40,1678568410.964438,1678564800,
9439,,,,,,,10.99030416,91.96583704000004,41,1678568410.9644816,1678564800,1678497778.301761
9600,,,106.73269412736111,5.5,1329,,,,2,1678590011.2563584,1678586400,
9601,,,14.521507826111113,5.3,57.6,,,,3,1678590011.2564907,1678586400,
9602,,,,,,,5.389,5.389,5,1678590011.2565358,1678586400,
9603,,,,,,,"0.066",5.3880000000000114,6,1678590011.256577,1678586400,
9604,,,16.27447700944445,"0",968,,,,7,1678590011.2566192,1678586400,
9605,,,55.25666734472222,"0",1806,,,,8,1678590011.2566626,1678586400,
9606,,,50.61372696944445,"0",1630,,,,9,1678590011.2567017,1678586400,
9607,,,"0.016521287488888887","0",1,,,,10,1678590011.2567399,1678586400,
9608,,,120.23700468833333,118,122,,,,11,1678590011.256811,1678586400,
9609,,,"0.46353677243277774","0",14.856,,,,12,1678590011.2568543,1678586400,
9610,,,-59.37084533694445,-63,-57,,,,13,1678590011.2568936,1678586400,
9611,,,,,,,33.409,33.409,14,1678590011.256932,1678586400,
9612,,,,,,,"0.371",33.40800000000047,15,1678590011.2569704,1678586400,
9613,,,89.84304692055558,84,119,,,,16,1678590011.2570078,1678586400,
9614,,,103.28441566250001,96,147,,,,17,1678590011.2570453,1678586400,
9615,,,49.92876549222222,"0",102,,,,18,1678590011.2570906,1678586400,
9616,,,"0.8705539988472224","0.65",1,,,,19,1678590011.2571282,1678586400,
9617,,,128.84412234527778,127,130,,,,20,1678590011.2571847,1678586400,
9618,,,"0.8022134993180555","0.745",1.136,,,,21,1678590011.2572236,1678586400,
9619,,,-56.22869264305555,-61,-50,,,,22,1678590011.2572615,1678586400,
9620,,,1627.248954659436,164.73,3897.47,,,,24,1678590011.2573013,1678586400,
9621,,,,,,,136.6004,136.5169,25,1678590011.2573395,1678586400,
9622,,,,,,,"0.0018","0",26,1678590011.257378,1678586400,
9623,,,123.60194454863888,121.93,125.21,,,,27,1678590011.257417,1678586400,
9624,,,1543.4363840261638,157.83,4221.94,,,,28,1678590011.2574618,1678586400,
9625,,,,,,,145.7226,145.54780000000002,29,1678590011.257501,1678586400,
9626,,,,,,,"0","0",30,1678590011.2575388,1678586400,
9627,,,123.60194432553611,121.93,125.21,,,,31,1678590011.2575765,1678586400,
9628,,,3170.68869758148,326.66,6788.44,,,,35,1678590011.257614,1678586400,
9629,,,281.30022793521556,279.0623,282.323,,,,36,1678590011.257652,1678586400,
9630,,,,,,,234.8174,234.8174,40,1678590011.2576902,1678586400,
9631,,,,,,,15.61497498,96.59050786000002,41,1678590011.2577295,1678586400,1678497778.301761
9632,,,256.18395211977776,6.6,933.3,,,,2,1678593611.4924965,1678590000,
9633,,,12.98311987858333,6.6,84.1,,,,3,1678593611.492639,1678590000,
9634,,,,,,,5.406,5.406,5,1678593611.492689,1678590000,
9635,,,,,,,"0.082",5.404000000000013,6,1678593611.4927423,1678590000,
9636,,,16.550321175833336,"0",723,,,,7,1678593611.492824,1678590000,
9637,,,57.77148460249999,"0",1329,,,,8,1678593611.492875,1678590000,
9638,,,52.983586456388885,"0",1179,,,,9,1678593611.4929194,1678590000,
9639,,,"0.017049081205555556","0",1,,,,10,1678593611.4929626,1678590000,
9640,,,120.53359394583337,118,122,,,,11,1678593611.493005,1678590000,
9641,,,"0.48393802661638885","0",11.079,,,,12,1678593611.4930468,1678590000,
9642,,,-59.640510525555555,-62,-58,,,,13,1678593611.4930875,1678590000,
9643,,,,,,,33.499,33.499,14,1678593611.4931297,1678590000,
9644,,,,,,,"0.462",33.49900000000048,15,1678593611.4931722,1678590000,
9645,,,90.17148837027776,85,116,,,,16,1678593611.4932141,1678590000,
9646,,,103.59473295833335,96,136,,,,17,1678593611.4932551,1678590000,
9647,,,49.945685080833336,"0",105,,,,18,1678593611.4932969,1678590000,
9648,,,"0.8710190418722222","0.64",1,,,,19,1678593611.4933383,1678590000,
9649,,,128.97393636416666,127,130,,,,20,1678593611.493379,1678590000,
9650,,,"0.8032496843483333","0.748",1.062,,,,21,1678593611.4934216,1678590000,
9651,,,-56.78823010916667,-62,-52,,,,22,1678593611.493472,1678590000,
9652,,,432.6061560410083,163.52,3508.39,,,,24,1678593611.493514,1678590000,
9653,,,,,,,137.0365,136.95299999999997,25,1678593611.4935553,1678590000,
9654,,,,,,,"0.0018","0",26,1678593611.4935997,1678590000,
9655,,,123.98892058553334,122.69,125.29,,,,27,1678593611.4936414,1678590000,
9656,,,347.9107665204222,46.73,2568.29,,,,28,1678593611.4936821,1678590000,
9657,,,,,,,146.0715,145.8967,29,1678593611.4937232,1678590000,
9658,,,,,,,"0","0",30,1678593611.4937656,1678590000,
9659,,,123.98892063832226,122.69,125.29,,,,31,1678593611.4938364,1678590000,
9660,,,780.5150521455583,214.72,5991.38,,,,35,1678593611.4938786,1678590000,
9661,,,282.84839023139597,282.323,283.108,,,,36,1678593611.49392,1678590000,
9662,,,,,,,235.6024,235.6024,40,1678593611.4939613,1678590000,
9663,,,,,,,15.93792398,96.91345686000003,41,1678593611.4940026,1678590000,1678497778.301761
10005,,,,,,,141.9631,141.87959999999998,25,1678633211.3789616,1678629600,
10006,,,,,,,"0.0018","0",26,1678633211.3790061,1678629600,
10007,,,122.9124205930861,120.3,124.17,,,,27,1678633211.379052,1678629600,
10008,,,1388.563024157261,110.17,4537.34,,,,28,1678633211.3790963,1678629600,
10009,,,,,,,152.2999,152.12510000000003,29,1678633211.3791406,1678629600,
10010,,,,,,,"0","0",30,1678633211.3791857,1678629600,
10011,,,122.91242057676668,120.3,124.17,,,,31,1678633211.3792336,1678629600,
10012,,,2834.156317353842,294.17,7040.89,,,,35,1678633211.3792782,1678629600,
10013,,,293.27584918972553,291.3727,294.263,,,,36,1678633211.3793242,1678629600,
10014,,,,,,,246.7499,246.7499,40,1678633211.3793693,1678629600,
10015,,,,,,,20.5240054800001,101.49953836000009,41,1678633211.3794143,1678629600,1678497778.301761
10080,,,22.00672624258333,5.4,723.8,,,,2,1678644011.4937074,1678640400,
10081,,,10.69750167747222,5.1,54.1,,,,3,1678644011.4938734,1678640400,
10082,,,,,,,5.628,5.628,5,1678644011.493962,1678640400,
10083,,,,,,,"0.305",5.627000000000035,6,1678644011.4940038,1678640400,
10084,,,14.877092967777779,"0",720,,,,7,1678644011.4940438,1678640400,
10085,,,50.95197994694445,"0",1332,,,,8,1678644011.4940846,1678640400,
10086,,,46.63177106333333,"0",1179,,,,9,1678644011.4941237,1678640400,
10087,,,"0.014581135294444445","0",1,,,,10,1678644011.4941628,1678640400,
10088,,,120.15366824944446,117,121,,,,11,1678644011.4942024,1678640400,
10089,,,"0.4267730202375","0",10.992,,,,12,1678644011.4942408,1678640400,
10090,,,-56.0665716613889,-60,-54,,,,13,1678644011.4942784,1678640400,
9456,,,"0.8697964550083336","0.67",1,,,,19,1678572011.092044,1678568400,
9457,,,128.00218271666668,126,129,,,,20,1678572011.0920823,1678568400,
9458,,,"0.8108206808652777","0.752",1.111,,,,21,1678572011.0921204,1678568400,
9459,,,-55.989104348888894,-60,-51,,,,22,1678572011.0921595,1678568400,
9460,,,411.1291231967916,122.92,3254.58,,,,24,1678572011.0921977,1678568400,
9461,,,,,,,131.2465,131.16299999999998,25,1678572011.0922363,1678568400,
9462,,,,,,,"0.0018","0",26,1678572011.0922759,1678568400,
9463,,,122.98113982827778,121.26,123.73,,,,27,1678572011.0923164,1678568400,
9464,,,470.8104804855166,87.32,3406.13,,,,28,1678572011.0923545,1678568400,
9465,,,,,,,140.7185,140.54370000000003,29,1678572011.092393,1678568400,
9466,,,,,,,"0","0",30,1678572011.0924313,1678568400,
9467,,,122.98113971139166,121.26,123.73,,,,31,1678572011.09247,1678568400,
9468,,,881.9392430286389,214.95,5885.32,,,,35,1678572011.0925076,1678568400,
9469,,,271.68548809937994,271.0817,271.965,,,,36,1678572011.0925462,1678568400,
9470,,,,,,,224.4594,224.4594,40,1678572011.0925848,1678568400,
9471,,,,,,,11.35369378,92.32922666000003,41,1678572011.0926242,1678568400,1678497778.301761
9536,,,236.35430234066666,5.2,1878.2,,,,2,1678582811.2350395,1678579200,
9537,,,86.95964468052779,5.1,4751.5,,,,3,1678582811.2351704,1678579200,
9538,,,,,,,5.357,5.357,5,1678582811.2352157,1678579200,
9539,,,,,,,"0.034",5.356000000000008,6,1678582811.2352576,1678579200,
9540,,,17.01946058527778,"0",703,,,,7,1678582811.2353077,1678579200,
9541,,,58.09594465861111,"0",1349,,,,8,1678582811.235347,1678579200,
9542,,,53.19808786916667,"0",1160,,,,9,1678582811.2353857,1678579200,
9543,,,"0.018500419450000003","0",1,,,,10,1678582811.2354248,1678579200,
9544,,,119.5494114747222,117,120,,,,11,1678582811.2354636,1678579200,
9545,,,"0.4906684992994444","0",11.49,,,,12,1678582811.2355037,1678579200,
9546,,,-59.61706578694444,-64,-57,,,,13,1678582811.235543,1678579200,
9547,,,,,,,33.228,33.228,14,1678582811.2355816,1678579200,
9548,,,,,,,"0.191",33.22800000000046,15,1678582811.2356198,1678579200,
9549,,,99.58633083861115,84,135,,,,16,1678582811.235665,1678579200,
9550,,,112.4321306647222,96,148,,,,17,1678582811.2357035,1678579200,
9551,,,50.49283683388887,"0",99,,,,18,1678582811.2357419,1678579200,
9552,,,"0.8844281710805554","0.65",1,,,,19,1678582811.2358077,1678579200,
9553,,,127.76606579111113,126,129,,,,20,1678582811.2358508,1678579200,
9554,,,"0.8790695150063891","0.754",1.154,,,,21,1678582811.23589,1678579200,
9555,,,-56.21309042222222,-62,-51,,,,22,1678582811.2359283,1678579200,
9556,,,1147.2963637402584,133.69,3871.49,,,,24,1678582811.2359667,1678579200,
9557,,,,,,,132.6665,132.583,25,1678582811.2360055,1678579200,
9558,,,,,,,"0.0018","0",26,1678582811.2360456,1678579200,
9559,,,122.9910430316139,121.59,123.87,,,,27,1678582811.236084,1678579200,
9560,,,1030.7384664512972,58.66,3836.98,,,,28,1678582811.2361233,1678579200,
9561,,,,,,,142.0801,141.9053,29,1678582811.2361622,1678579200,
9562,,,,,,,"0","0",30,1678582811.2362018,1678579200,
9563,,,122.9910430297,121.59,123.87,,,,31,1678582811.2362394,1678579200,
9564,,,2178.0337500691417,223.27,6748.54,,,,35,1678582811.2362761,1678579200,
9565,,,273.28791039536145,272.6493,274.7466,,,,36,1678582811.2363162,1678579200,
9566,,,,,,,227.241,227.241,40,1678582811.236355,1678579200,
9567,,,,,,,12.49804402,93.47357689999998,41,1678582811.236393,1678579200,1678497778.301761
9664,,,559.6296031541389,6.2,1411.9,,,,2,1678597211.580708,1678593600,
9665,,,9.28961115675,6,22.5,,,,3,1678597211.5809305,1678593600,
9666,,,,,,,5.422,5.422,5,1678597211.580994,1678593600,
9667,,,,,,,"0.099",5.4210000000000145,6,1678597211.5810494,1678593600,
9668,,,15.817058542222222,"0",717,,,,7,1678597211.5811074,1678593600,
9669,,,54.94706612777778,"0",1779,,,,8,1678597211.5812478,1678593600,
9670,,,50.33698881055556,"0",1636,,,,9,1678597211.5813203,1678593600,
9671,,,"0.016289424233333332","0",1,,,,10,1678597211.5813725,1678593600,
9672,,,120.80618750555556,118,121,,,,11,1678597211.5814223,1678593600,
9673,,,"0.4591229214533333","0",15.036,,,,12,1678597211.5814788,1678593600,
9674,,,-59.30440477583334,-62,-57,,,,13,1678597211.5815294,1678593600,
9675,,,,,,,33.59,33.59,14,1678597211.5815933,1678593600,
9676,,,,,,,"0.552",33.58900000000048,15,1678597211.5816443,1678593600,
9677,,,90.38308299055558,85,119,,,,16,1678597211.5817096,1678593600,
9678,,,103.34516689722221,96,135,,,,17,1678597211.5817592,1678593600,
9679,,,49.004378429722216,"0",100,,,,18,1678597211.5818572,1678593600,
9680,,,"0.874989883125","0.67",1,,,,19,1678597211.5819108,1678593600,
9681,,,129.43386764472223,127,130,,,,20,1678597211.5819669,1678593600,
9682,,,"0.7989999342886112","0.742",1.044,,,,21,1678597211.5820215,1678593600,
9683,,,-56.25231919805557,-62,-51,,,,22,1678597211.5820704,1678593600,
9684,,,428.74163668512216,136.92,3528.36,,,,24,1678597211.582126,1678593600,
9685,,,,,,,137.4655,137.38199999999998,25,1678597211.5821788,1678593600,
9686,,,,,,,"0.0018","0",26,1678597211.5822303,1678593600,
9687,,,124.07153189462502,123.32,124.89,,,,27,1678597211.5822787,1678593600,
9688,,,549.0614359073055,55.43,2538.83,,,,28,1678597211.5823324,1678593600,
9689,,,,,,,146.6162,146.44140000000002,29,1678597211.5823905,1678593600,
9690,,,,,,,"0","0",30,1678597211.5824397,1678593600,
9691,,,124.07153180570556,123.32,124.89,,,,31,1678597211.5824935,1678593600,
9692,,,977.8040565505862,198.87,5998.25,,,,35,1678597211.582552,1678593600,
9693,,,283.50350817577163,283.108,284.0817,,,,36,1678597211.5826046,1678593600,
9694,,,,,,,236.5761,236.5761,40,1678597211.582663,1678593600,
9695,,,,,,,16.33850416,97.31403704000002,41,1678597211.5827172,1678593600,1678497778.301761
9696,,,206.01114242219447,5.3,1170.7,,,,2,1678600812.4872804,1678597200,
9697,,,768.0615474235277,5,9502,,,,3,1678600812.4874396,1678597200,
9698,,,,,,,5.439,5.439,5,1678600812.4874935,1678597200,
9699,,,,,,,"0.115",5.437000000000016,6,1678600812.4875567,1678597200,
9700,,,16.498375910833335,"0",722,,,,7,1678600812.4876046,1678597200,
9701,,,61.366296948611115,"0",1196,,,,8,1678600812.487654,1678597200,
9702,,,56.45848580055556,"0",1188,,,,9,1678600812.487701,1678597200,
9703,,,"0.01635128755","0",1,,,,10,1678600812.4877532,1678597200,
9704,,,121.0909490197222,119,122,,,,11,1678600812.487842,1678597200,
9705,,,"0.508943688435","0",9.838,,,,12,1678600812.4878905,1678597200,
9472,,,22.383466038916666,5.2,1874.8,,,,2,1678575611.0620966,1678572000,
9473,,,5.9863019119444445,5,49.2,,,,3,1678575611.0622346,1678572000,
9474,,,,,,,5.323,5.323,5,1678575611.0622826,1678572000,
9475,,,,,,,"0.432",5.322000000000005,6,1678575611.0623274,1678572000,
9476,,,16.97060613888889,"0",912,,,,7,1678575611.0623696,1678572000,
9477,,,59.244494628333335,"0",1758,,,,8,1678575611.0624685,1678572000,
9478,,,54.49778508083333,"0",1588,,,,9,1678575611.0625598,1678572000,
9479,,,"0.01727185143611111","0",1,,,,10,1678575611.0626488,1678572000,
9480,,,119.64867977972223,117,120,,,,11,1678575611.0627353,1678572000,
9481,,,"0.49911602083083334","0",14.661,,,,12,1678575611.0628574,1678572000,
9482,,,-59.463417336111114,-62,-58,,,,13,1678575611.062949,1678572000,
9483,,,,,,,33.038,33.038,14,1678575611.0630362,1678572000,
9484,,,,,,,2.193,33.03700000000046,15,1678575611.0631232,1678572000,
9485,,,90.37995459138888,86,143,,,,16,1678575611.0632136,1678572000,
9486,,,103.89981528777777,96,167,,,,17,1678575611.0632975,1678572000,
9487,,,50.17625433305556,"0",116,,,,18,1678575611.0633726,1678572000,
9488,,,"0.8709135736888888","0.64",1,,,,19,1678575611.0634644,1678572000,
9489,,,128.04996930305552,127,129,,,,20,1678575611.0635428,1678572000,
9490,,,"0.8116175247427778","0.753",1.299,,,,21,1678575611.063623,1678572000,
9491,,,-56.00923475361111,-61,-52,,,,22,1678575611.0637043,1678572000,
9492,,,157.465435142475,124.36,1292,,,,24,1678575611.063857,1678572000,
9493,,,,,,,131.4043,131.3208,25,1678575611.06396,1678572000,
9494,,,,,,,"0.0018","0",26,1678575611.0640473,1678572000,
9495,,,122.99512515244447,122.02,123.77,,,,27,1678575611.0641375,1678572000,
9496,,,168.71009728874444,59.29,1466.86,,,,28,1678575611.0642152,1678572000,
9497,,,,,,,140.8916,140.71680000000003,29,1678575611.0643017,1678572000,
9498,,,,,,,"0","0",30,1678575611.0643814,1678572000,
9499,,,122.99512497637498,122.02,123.77,,,,31,1678575611.064463,1678572000,
9500,,,326.1770960223167,197.51,1598.38,,,,35,1678575611.064541,1678572000,
9501,,,272.13532199253194,271.965,272.2959,,,,36,1678575611.0646105,1678572000,
9502,,,,,,,224.7903,224.7903,40,1678575611.0646977,1678572000,
9503,,,,,,,11.48982604,92.46535892000001,41,1678575611.0647788,1678572000,1678497778.301761
9568,,,25.15811114541667,1.8,938.9,,,,2,1678586411.187335,1678582800,
9569,,,9.362483569111111,1.4,71.2,,,,3,1678586411.1874788,1678582800,
9570,,,,,,,5.373,5.373,5,1678586411.1875298,1678582800,
9571,,,,,,,"0.05",5.37200000000001,6,1678586411.1875768,1678582800,
9572,,,20.581226109722223,"0",703,,,,7,1678586411.1876218,1678582800,
9573,,,59.132460102500005,"0",1145,,,,8,1678586411.1876671,1678582800,
9574,,,52.75853421916668,"0",1141,,,,9,1678586411.1877115,1678582800,
9575,,,"0.02160299836388889","0",1,,,,10,1678586411.1877553,1678582800,
9576,,,119.40109066333332,118,121,,,,11,1678586411.1878293,1678582800,
9577,,,"0.4996664170538889","0",9.618,,,,12,1678586411.187875,1678582800,
9578,,,-58.918973126111105,-62,-57,,,,13,1678586411.1879177,1678582800,
9579,,,,,,,33.319,33.319,14,1678586411.1879635,1678582800,
9580,,,,,,,"0.281",33.31800000000047,15,1678586411.1880069,1678582800,
9581,,,89.98640261333333,84,124,,,,16,1678586411.1880531,1678582800,
9582,,,103.53297603694442,96,151,,,,17,1678586411.1881118,1678582800,
9583,,,49.86939820277778,"0",103,,,,18,1678586411.188156,1678582800,
9584,,,"0.8698479432166663","0.66",1,,,,19,1678586411.1881988,1678582800,
9585,,,127.89579992277783,126,129,,,,20,1678586411.1882417,1678582800,
9586,,,"0.8099913475249997","0.752",1.173,,,,21,1678586411.1882918,1678582800,
9587,,,-56.98831533,-63,-51,,,,22,1678586411.188336,1678582800,
9588,,,2249.62554237255,219.15,3792.77,,,,24,1678586411.188379,1678582800,
9589,,,,,,,134.9238,134.84029999999998,25,1678586411.188421,1678582800,
9590,,,,,,,"0.0018","0",26,1678586411.188467,1678582800,
9591,,,123.098674571475,121.82,124.36,,,,27,1678586411.188511,1678582800,
9592,,,2054.037035239064,70.04,3786.44,,,,28,1678586411.188555,1678582800,
9593,,,,,,,144.1385,143.96370000000002,29,1678586411.1885974,1678582800,
9594,,,,,,,"0","0",30,1678586411.18864,1678582800,
9595,,,123.0986744915222,121.82,124.36,,,,31,1678586411.1887052,1678582800,
9596,,,4303.66222238432,294.67,6762.59,,,,35,1678586411.1888208,1678582800,
9597,,,277.32663935731233,274.7466,279.0623,,,,36,1678586411.1888983,1678582800,
9598,,,,,,,231.5567,231.5567,40,1678586411.188944,1678582800,
9599,,,,,,,14.273523,95.24905588000001,41,1678586411.188988,1678582800,1678497778.301761
9728,,,17.169937766111108,5.3,1081.4,,,,2,1678604413.0035794,1678600800,
9729,,,5.980244124805556,5.1,19.4,,,,3,1678604413.0037827,1678600800,
9730,,,,,,,5.455,5.455,5,1678604413.003916,1678600800,
9731,,,,,,,"0.132",5.4540000000000175,6,1678604413.0039768,1678600800,
9732,,,15.818693837500001,"0",720,,,,7,1678604413.004028,1678600800,
9733,,,59.56225710500001,"0",1186,,,,8,1678604413.0040796,1678600800,
9734,,,55.04110994055555,"0",1179,,,,9,1678604413.0041366,1678600800,
9735,,,"0.01695553617222222","0",1,,,,10,1678604413.0041857,1678600800,
9736,,,120.76385231277779,117,122,,,,11,1678604413.004235,1678600800,
9737,,,"0.49773220205388885","0",9.795,,,,12,1678604413.0042825,1678600800,
9738,,,-59.470966870833344,-64,-57,,,,13,1678604413.0043297,1678600800,
9739,,,,,,,33.813,33.813,14,1678604413.0043955,1678600800,
9740,,,,,,,"0.775",33.81200000000051,15,1678604413.0044668,1678600800,
9741,,,128.47447656944445,88,148,,,,16,1678604413.0045443,1678600800,
9742,,,143.2836356683333,100,187,,,,17,1678604413.0046315,1678600800,
9743,,,59.313299944722225,"0",145,,,,18,1678604413.0047193,1678600800,
9744,,,"0.8975195838500002","0.63",1,,,,19,1678604413.004873,1678600800,
9745,,,129.251900225,127,130,,,,20,1678604413.0049598,1678600800,
9746,,,1.1088932144158334,"0.767",1.462,,,,21,1678604413.0050325,1678600800,
9747,,,-55.6790602275,-62,-50,,,,22,1678604413.0051095,1678600800,
9748,,,420.83852427119996,141.54,3368.24,,,,24,1678604413.0052,1678600800,
9749,,,,,,,138.2715,138.188,25,1678604413.0052752,1678600800,
9750,,,,,,,"0.0018","0",26,1678604413.005354,1678600800,
9751,,,123.82042120800834,122.71,125.15,,,,27,1678604413.005429,1678600800,
9752,,,676.6496558515861,53.04,2710.49,,,,28,1678604413.0054967,1678600800,
9753,,,,,,,148.0567,147.88190000000003,29,1678604413.0055757,1678600800,
9754,,,,,,,"0","0",30,1678604413.0056598,1678600800,
9504,,,6.053539355999999,1,91.9,,,,2,1678579211.3186333,1678575600,
9505,,,5.160032316722223,"0.8",13.5,,,,3,1678579211.3187752,1678575600,
9506,,,,,,,5.339,5.339,5,1678579211.318862,1678575600,
9507,,,,,,,"0.016",5.338000000000007,6,1678579211.3189125,1678575600,
9508,,,14.834756592500002,"0",1000,,,,7,1678579211.3189564,1678575600,
9509,,,54.894238618611105,"0",1670,,,,8,1678579211.3189995,1678575600,
9510,,,50.67319509861111,"0",1499,,,,9,1678579211.3190417,1678575600,
9511,,,"0.01650844521388889","0",1,,,,10,1678579211.319084,1678575600,
9512,,,119.1150108802778,117,120,,,,11,1678579211.3191261,1678575600,
9513,,,"0.46353247508305556","0",14.034,,,,12,1678579211.3191674,1678575600,
9514,,,-60.08033158111112,-64,-58,,,,13,1678579211.3192086,1678575600,
9515,,,,,,,33.128,33.128,14,1678579211.3192503,1678575600,
9516,,,,,,,"0.091",33.12800000000047,15,1678579211.319292,1678575600,
9517,,,89.97716429861113,85,112,,,,16,1678579211.3193338,1678575600,
9518,,,103.6851750125,96,133,,,,17,1678579211.3193815,1678575600,
9519,,,50.55536386888889,"0",100,,,,18,1678579211.319423,1678575600,
9520,,,"0.8689236801222222","0.66",1,,,,19,1678579211.3194654,1678575600,
9521,,,127.80185264944443,126,128,,,,20,1678579211.319509,1678575600,
9522,,,"0.8124784132794444","0.751",1.043,,,,21,1678579211.319551,1678575600,
9523,,,-56.50642137555556,-61,-52,,,,22,1678579211.3195941,1678575600,
9524,,,159.75109884255002,129.68,1320.22,,,,24,1678579211.319636,1678575600,
9525,,,,,,,131.5653,131.4818,25,1678579211.3196774,1678575600,
9526,,,,,,,"0.0018","0",26,1678579211.3197224,1678575600,
9527,,,122.5924499041472,121.45,123.37,,,,27,1678579211.3197625,1678575600,
9528,,,197.5950242905194,59.74,1424.65,,,,28,1678579211.3198347,1678575600,
9529,,,,,,,141.084,140.90920000000003,29,1678579211.3198764,1678575600,
9530,,,,,,,"0","0",30,1678579211.3199162,1678575600,
9531,,,122.59244980617775,121.45,123.37,,,,31,1678579211.319956,1678575600,
9532,,,357.3449465486833,197.71,1564.64,,,,35,1678579211.319995,1678575600,
9533,,,272.47552894579354,272.2959,272.6493,,,,36,1678579211.3200352,1678575600,
9534,,,,,,,225.1437,225.1437,40,1678579211.3200777,1678575600,
9535,,,,,,,11.6352148,92.61074768000002,41,1678579211.3201182,1678575600,1678497778.301761
10091,,,,,,,34.811,34.811,14,1678644011.494317,1678640400,
10092,,,,,,,1.773,34.81000000000057,15,1678644011.4943552,1678640400,
10093,,,89.7107607641667,84,116,,,,16,1678644011.4943926,1678640400,
10094,,,103.75101988666665,96,133,,,,17,1678644011.4944308,1678640400,
10095,,,51.30195997194445,"0",99,,,,18,1678644011.4944763,1678640400,
10096,,,"0.8652095031444444","0.65",1,,,,19,1678644011.4945154,1678640400,
10097,,,128.70926648083335,126,130,,,,20,1678644011.494554,1678640400,
10098,,,"0.8066563506155555","0.752",1.043,,,,21,1678644011.4945927,1678640400,
10099,,,-57.18192909722222,-59,-55,,,,22,1678644011.49463,1678640400,
10100,,,1158.889119601636,152.51,4288.55,,,,24,1678644011.4946718,1678640400,
10101,,,,,,,146.8274,146.7439,25,1678644011.4947107,1678640400,
10102,,,,,,,"0.0018","0",26,1678644011.4947498,1678640400,
10103,,,123.81393286809443,121.76,125,,,,27,1678644011.4948163,1678640400,
10104,,,941.2803826534915,109.14,3373.58,,,,28,1678644011.494856,1678640400,
10105,,,,,,,156.7431,156.56830000000002,29,1678644011.4948945,1678640400,
10106,,,,,,,"0","0",30,1678644011.494933,1678640400,
10107,,,123.81393267773335,121.76,125,,,,31,1678644011.4949708,1678640400,
10108,,,2100.1719015377917,379.05,7298.09,,,,35,1678644011.4950087,1678640400,
10109,,,302.8384634814033,301.5002,303.5705,,,,36,1678644011.4950485,1678640400,
10110,,,,,,,256.0574,256.0574,40,1678644011.4950886,1678640400,
10111,,,,,,,24.35311098,105.32864386,41,1678644011.4951274,1678640400,1678497778.301761
10197,,,,,,,154.8951,154.8116,25,1678654811.707263,1678651200,
10198,,,,,,,"0.0018","0",26,1678654811.7073157,1678651200,
10199,,,122.24223070380835,120.42,123.72,,,,27,1678654811.7073596,1678651200,
10200,,,2467.0026008260893,292.12,6949.27,,,,28,1678654811.7074034,1678651200,
10201,,,,,,,164.007,163.83220000000003,29,1678654811.7074478,1678651200,
10202,,,,,,,"0","0",30,1678654811.7074919,1678651200,
10203,,,122.24223049243334,120.42,123.72,,,,31,1678654811.7075365,1678651200,
10204,,,5122.618658492233,442.97,15024.11,,,,35,1678654811.707581,1678651200,
10205,,,316.8861458566476,313.5865,318.9021,,,,36,1678654811.7076268,1678651200,
10206,,,,,,,271.389,271.389,40,1678654811.7076702,1678651200,
10207,,,,,,,30.66053122,111.63606409999997,41,1678654811.7077136,1678651200,1678497778.301761
10266,,,,,,,"0","0",30,1678662011.6343877,1678658400,
10267,,,121.61297251042777,120.08,123.93,,,,31,1678662011.6344357,1678658400,
10268,,,4507.5688003249525,649.68,11538.14,,,,35,1678662011.634483,1678658400,
10269,,,323.60923817988004,320.7575,325.2926,,,,36,1678662011.6345308,1678658400,
10270,,,,,,,277.7795,277.7795,40,1678662011.63458,1678658400,
10271,,,,,,,33.28958292,114.26511579999995,41,1678662011.6346273,1678658400,1678497778.301761
10272,,,1160.2957928778887,5.3,2561.2,,,,2,1678665611.7475278,1678662000,
10273,,,26.50836148383333,5.1,80.4,,,,3,1678665611.7476633,1678662000,
10274,,,,,,,5.719,5.719,5,1678665611.7477124,1678662000,
10275,,,,,,,"0.015",5.718000000000045,6,1678665611.7477558,1678662000,
10276,,,14.131495620277775,"0",699,,,,7,1678665611.7478359,1678662000,
10277,,,45.79770713361111,"0",1139,,,,8,1678665611.7478826,1678662000,
10278,,,41.52238802444444,"0",1135,,,,9,1678665611.7479243,1678662000,
10279,,,"0.016387910777777782","0",1,,,,10,1678665611.7479646,1678662000,
10280,,,119.22466496583333,116,120,,,,11,1678665611.7480052,1678662000,
10281,,,"0.3872230040511111","0",9.568,,,,12,1678665611.7480462,1678662000,
10282,,,-58.03573751833334,-66,-55,,,,13,1678665611.748086,1678662000,
10283,,,,,,,35.354,35.354,14,1678665611.7481263,1678662000,
10284,,,,,,,"0.09",35.353000000000605,15,1678665611.7481656,1678662000,
10285,,,88.96176816055554,84,128,,,,16,1678665611.7482064,1678662000,
10286,,,103.4972744611111,97,143,,,,17,1678665611.7482464,1678662000,
10287,,,52.08775625083333,"0",112,,,,18,1678665611.7482872,1678662000,
10288,,,"0.8601884372583335","0.62",1,,,,19,1678665611.7483356,1678662000,
10289,,,127.70000356055554,125,129,,,,20,1678665611.7483766,1678662000,
10290,,,"0.8111263567905557","0.758",1.12,,,,21,1678665611.7484155,1678662000,
10291,,,-56.555633610277766,-61,-54,,,,22,1678665611.748456,1678662000,
10292,,,826.3436698369169,175.61,4483.53,,,,24,1678665611.7484953,1678662000,
9706,,,-59.245415040833336,-61,-57,,,,13,1678600812.487936,1678597200,
9707,,,,,,,33.684,33.684,14,1678600812.4879813,1678597200,
9708,,,,,,,"0.646",33.68300000000049,15,1678600812.4880288,1678597200,
9709,,,94.44551071250002,85,133,,,,16,1678600812.4880826,1678597200,
9710,,,106.99602555861112,97,145,,,,17,1678600812.488131,1678597200,
9711,,,48.40400112416666,"0",111,,,,18,1678600812.488179,1678597200,
9712,,,"0.8827635270166664","0.64",1,,,,19,1678600812.4882278,1678597200,
9713,,,129.88723886305553,128,130,,,,20,1678600812.4882753,1678597200,
9714,,,"0.8246399128538888","0.743",1.127,,,,21,1678600812.488328,1678597200,
9715,,,-55.50131597749999,-60,-51,,,,22,1678600812.4883747,1678597200,
9716,,,381.5941866643027,135.89,3391.78,,,,24,1678600812.488423,1678597200,
9717,,,,,,,137.8475,137.76399999999998,25,1678600812.4884698,1678597200,
9718,,,,,,,"0.0018","0",26,1678600812.488517,1678597200,
9719,,,124.10505479148055,122.66,125.07,,,,27,1678600812.4885635,1678597200,
9720,,,754.004681091,72.42,3635.07,,,,28,1678600812.4886112,1678597200,
9721,,,,,,,147.3753,147.20050000000003,29,1678600812.488659,1678597200,
9722,,,,,,,"0","0",30,1678600812.4887054,1678597200,
9723,,,124.10505463501666,122.66,125.07,,,,31,1678600812.4887507,1678597200,
9724,,,1135.5998044380249,216.08,6260.99,,,,35,1678600812.4888322,1678597200,
9725,,,284.7161133496027,284.0817,285.2228,,,,36,1678600812.4888818,1678597200,
9726,,,,,,,237.7172,237.7172,40,1678600812.4889286,1678597200,
9727,,,,,,,16.8079527,97.78348558000002,41,1678600812.4889739,1678597200,1678497778.301761
9760,,,7.005884298055555,"0.1",27.9,,,,2,1678608012.122353,1678604400,
9761,,,5.619915498222222,"0",11.4,,,,3,1678608012.1224964,1678604400,
9762,,,,,,,5.472,5.472,5,1678608012.1225424,1678604400,
9763,,,,,,,"0.148",5.470000000000019,6,1678608012.1225848,1678604400,
9764,,,15.55496655472222,"0",717,,,,7,1678608012.1226285,1678604400,
9765,,,52.7441419575,"0",1698,,,,8,1678608012.1226687,1678604400,
9766,,,48.274180111666674,"0",1543,,,,9,1678608012.1227076,1678604400,
9767,,,"0.017160253758333334","0",1,,,,10,1678608012.1227462,1678604400,
9768,,,120.92054563027777,119,121,,,,11,1678608012.1228256,1678604400,
9769,,,"0.44022818920972223","0",14.249,,,,12,1678608012.1228688,1678604400,
9770,,,-59.12590329611111,-62,-57,,,,13,1678608012.122909,1678604400,
9771,,,,,,,33.905,33.905,14,1678608012.122972,1678604400,
9772,,,,,,,"0.868",33.90500000000051,15,1678608012.1230128,1678604400,
9773,,,92.42204005694443,85,142,,,,16,1678608012.1230526,1678604400,
9774,,,105.20150744916668,96,170,,,,17,1678608012.1231031,1678604400,
9775,,,48.82538132944445,"0",118,,,,18,1678608012.1231492,1678604400,
9776,,,"0.8793236867833331","0.65",1,,,,19,1678608012.1231892,1678604400,
9777,,,129.3198403675,128,130,,,,20,1678608012.1232305,1678604400,
9778,,,"0.8134378834383335","0.744",1.317,,,,21,1678608012.1232693,1678604400,
9779,,,-55.754456690277785,-61,-51,,,,22,1678608012.1233087,1678604400,
9780,,,164.93927748738335,135.98,1474.71,,,,24,1678608012.1233468,1678604400,
9781,,,,,,,138.435,138.3515,25,1678608012.1233845,1678604400,
9782,,,,,,,"0.0018","0",26,1678608012.1234229,1678604400,
9783,,,123.61061302703611,122.19,124.45,,,,27,1678608012.12346,1678604400,
9784,,,719.6234743862251,142.53,2492.72,,,,28,1678608012.123499,1678604400,
9785,,,,,,,148.7667,148.5919,29,1678608012.123536,1678604400,
9786,,,,,,,"0","0",30,1678608012.123573,1678604400,
9787,,,123.6106131334111,122.19,124.45,,,,31,1678608012.123611,1678604400,
9788,,,884.5631338527888,281.95,2639.92,,,,35,1678608012.1236496,1678604400,
9789,,,286.82683836724857,286.3282,287.2017,,,,36,1678608012.123686,1678604400,
9790,,,,,,,239.6961,239.6961,40,1678608012.1237235,1678604400,
9791,,,,,,,17.62207216,98.59760504000005,41,1678608012.1237612,1678604400,1678497778.301761
10112,,,110.78987961633338,"0.9",7847.5,,,,2,1678647611.537249,1678644000,
10113,,,5.375031847861112,"0.7",24.7,,,,3,1678647611.5373886,1678644000,
10114,,,,,,,5.645,5.645,5,1678647611.5374374,1678644000,
10115,,,,,,,"0.322",5.6440000000000365,6,1678647611.5374827,1678644000,
10116,,,16.705337233333335,"0",718,,,,7,1678647611.5375264,1678644000,
10117,,,59.755563976388885,"0",1180,,,,8,1678647611.537572,1678644000,
10118,,,55.02608173749999,"0",1175,,,,9,1678647611.5376978,1678644000,
10119,,,"0.017440767319444446","0",1,,,,10,1678647611.5377426,1678644000,
10120,,,120.6305695586111,118,122,,,,11,1678647611.5378096,1678644000,
10121,,,"0.49947912335138894","0",9.838,,,,12,1678647611.5378537,1678644000,
10122,,,-56.887846323611114,-59,-54,,,,13,1678647611.5378952,1678644000,
10123,,,,,,,34.901,34.901,14,1678647611.5379467,1678644000,
10124,,,,,,,1.864,34.90100000000058,15,1678647611.537988,1678644000,
10125,,,89.31849680722222,84,122,,,,16,1678647611.5380366,1678644000,
10126,,,103.79817362,97,143,,,,17,1678647611.538078,1678644000,
10127,,,51.902240863611105,"0",109,,,,18,1678647611.538119,1678644000,
10128,,,"0.8612977339861114","0.64",1,,,,19,1678647611.5381703,1678644000,
10129,,,129.27937175500003,126,130,,,,20,1678647611.5382144,1678644000,
10130,,,"0.8037184945","0.746",1.103,,,,21,1678647611.538254,1678644000,
10131,,,-57.00387953916667,-60,-55,,,,22,1678647611.5382934,1678644000,
10132,,,795.9271435919139,160.84,6182.12,,,,24,1678647611.5383327,1678644000,
10133,,,,,,,147.6144,147.53089999999997,25,1678647611.5383716,1678644000,
10134,,,,,,,"0.0018","0",26,1678647611.5384154,1678644000,
10135,,,124.06391241499999,121.76,124.98,,,,27,1678647611.538455,1678644000,
10136,,,716.0448011523526,111.82,5705.76,,,,28,1678647611.5384953,1678644000,
10137,,,,,,,157.4527,157.27790000000002,29,1678647611.538534,1678644000,
10138,,,,,,,"0","0",30,1678647611.5385737,1678644000,
10139,,,124.06391260638334,121.76,124.98,,,,31,1678647611.5386143,1678644000,
10140,,,1511.9706192528947,286.74,11656.7,,,,35,1678647611.5386546,1678644000,
10141,,,304.08179648096353,303.5705,305.0671,,,,36,1678647611.538694,1678644000,
10142,,,,,,,257.554,257.554,40,1678647611.5387332,1678644000,
10143,,,,,,,24.96881222,105.94434509999999,41,1678647611.5387726,1678644000,1678497778.301761
10144,,,196.11978632236108,5.4,7083,,,,2,1678651211.5589404,1678647600,
10145,,,123.82290427241666,5.2,7940,,,,3,1678651211.5590746,1678647600,
10146,,,,,,,5.659,5.659,5,1678651211.5591211,1678647600,
10147,,,,,,,"0.336",5.6580000000000386,6,1678651211.559164,1678647600,
10148,,,14.232539362222221,"0",695,,,,7,1678651211.5592055,1678647600,
9755,,,123.82042174735282,122.71,125.15,,,,31,1678604413.0057397,1678600800,
9756,,,1097.491971980375,218.4,5969.81,,,,35,1678604413.005899,1678600800,
9757,,,285.68190590294734,285.2228,286.3282,,,,36,1678604413.0059898,1678600800,
9758,,,,,,,238.8226,238.8226,40,1678604413.0060818,1678600800,
9759,,,,,,,17.26271426,98.23824714000003,41,1678604413.0061693,1678600800,1678497778.301761
10149,,,46.211178295,"0",1168,,,,8,1678651211.559246,1678647600,
10150,,,41.92646791027778,"0",1129,,,,9,1678651211.559286,1678647600,
10151,,,"0.016717589275","0",1,,,,10,1678651211.5593565,1678647600,
10152,,,118.61866561444442,115,120,,,,11,1678651211.5594068,1678647600,
10153,,,"0.39292325892749996","0",9.988,,,,12,1678651211.5594516,1678647600,
10154,,,-57.31956229194444,-63,-54,,,,13,1678651211.5595028,1678647600,
10155,,,,,,,34.992,34.992,14,1678651211.5595477,1678647600,
10156,,,,,,,1.955,34.99200000000059,15,1678651211.559592,1678647600,
10157,,,90.11976818416663,84,128,,,,16,1678651211.559636,1678647600,
10158,,,104.25916959527778,97,145,,,,17,1678651211.5596807,1678647600,
10159,,,51.36219340027778,"0",106,,,,18,1678651211.5597289,1678647600,
10160,,,"0.8650134320999997","0.65",1,,,,19,1678651211.5598116,1678647600,
10161,,,127.13963578888892,125,129,,,,20,1678651211.5598638,1678647600,
10162,,,"0.8207497085608333","0.758",1.14,,,,21,1678651211.5599108,1678647600,
10163,,,-56.00168156999999,-60,-53,,,,22,1678651211.559956,1678647600,
10164,,,4576.157017106616,2801.99,6909.68,,,,24,1678651211.5600004,1678647600,
10165,,,,,,,152.1348,152.0513,25,1678651211.5600445,1678647600,
10166,,,,,,,"0.0018","0",26,1678651211.5600886,1678647600,
10167,,,122.55731621660277,121.31,124.22,,,,27,1678651211.5601313,1678647600,
10168,,,4038.877358596606,2475.65,6276.51,,,,28,1678651211.5601962,1678647600,
10169,,,,,,,161.4517,161.2769,29,1678651211.5602431,1678647600,
10170,,,,,,,"0","0",30,1678651211.5602844,1678647600,
10171,,,122.55731637423891,121.31,124.22,,,,31,1678651211.5603244,1678647600,
10172,,,8615.03005787165,5423.03,12295.38,,,,35,1678651211.5603645,1678647600,
10173,,,309.63313463373606,305.0671,313.5865,,,,36,1678651211.5604064,1678647600,
10174,,,,,,,266.0734,266.0734,40,1678651211.5604463,1678647600,
10175,,,,,,,28.47369338,109.44922625999999,41,1678651211.5604846,1678647600,1678497778.301761
10208,,,275.25776326802776,5.3,1288.6,,,,2,1678658411.653566,1678654800,
10209,,,11.600728537194444,5,35,,,,3,1678658411.653712,1678654800,
10210,,,,,,,5.69,5.69,5,1678658411.653764,1678654800,
10211,,,,,,,"0.367",5.689000000000042,6,1678658411.6538556,1678654800,
10212,,,16.00006574472222,"0",850,,,,7,1678658411.6539047,1678654800,
10213,,,55.01627599361111,"0",1719,,,,8,1678658411.653952,1678654800,
10214,,,50.42859140861111,"0",1556,,,,9,1678658411.6539986,1678654800,
10215,,,"0.017926811319444447","0",1,,,,10,1678658411.6540432,1678654800,
10216,,,119.00415077972222,117,120,,,,11,1678658411.654087,1678654800,
10217,,,"0.46592346186499994","0",14.546,,,,12,1678658411.6541312,1678654800,
10218,,,-56.757328837500005,-61,-54,,,,13,1678658411.6541755,1678654800,
10219,,,,,,,35.173,35.173,14,1678658411.6542203,1678654800,
10220,,,,,,,2.136,35.1730000000006,15,1678658411.654266,1678654800,
10221,,,89.2413321086111,84,120,,,,16,1678658411.6543102,1678654800,
10222,,,103.09808393805555,97,136,,,,17,1678658411.6543543,1678654800,
10223,,,50.71259993638889,"0",101,,,,18,1678658411.6543996,1678654800,
10224,,,"0.8660912867916664","0.66",1,,,,19,1678658411.6544447,1678654800,
10225,,,127.53351835944443,126,128,,,,20,1678658411.6544888,1678654800,
10226,,,"0.8092027475163889","0.757",1.074,,,,21,1678658411.6545331,1678654800,
10227,,,-56.15438877555556,-59,-52,,,,22,1678658411.6545787,1678654800,
10228,,,943.3407750027251,142.56,3276.64,,,,24,1678658411.6546228,1678654800,
10229,,,,,,,155.8125,155.72899999999998,25,1678658411.6546745,1678654800,
10230,,,,,,,"0.0018","0",26,1678658411.6547186,1678654800,
10231,,,122.29566755884167,119.63,123.36,,,,27,1678658411.6547632,1678654800,
10232,,,970.7845274868668,133.9,4626.27,,,,28,1678658411.6548352,1678654800,
10233,,,,,,,164.945,164.77020000000002,29,1678658411.6548815,1678654800,
10234,,,,,,,"0","0",30,1678658411.654926,1678654800,
10235,,,122.29566753405278,119.63,123.36,,,,31,1678658411.6549716,1678654800,
10236,,,1914.1263578734972,281.18,7081.88,,,,35,1678658411.655017,1678654800,
10237,,,319.52137780598963,318.9021,320.7575,,,,36,1678658411.6550632,1678654800,
10238,,,,,,,273.2444,273.2444,40,1678658411.6551137,1678654800,
10239,,,,,,,31.42384278,112.39937565999996,41,1678658411.655163,1678654800,1678497778.301761
10240,,,512.0075773763889,5.3,2523.4,,,,2,1678662011.632958,1678658400,
10241,,,14.812524366444444,5.1,76,,,,3,1678662011.6331105,1678658400,
10242,,,,,,,5.705,5.705,5,1678662011.6331692,1678658400,
10243,,,,,,,"0.381",5.703000000000044,6,1678662011.633222,1678658400,
10244,,,14.382966269722223,"0",699,,,,7,1678662011.6332839,1678658400,
10245,,,47.43644131694444,"0",1138,,,,8,1678662011.6333342,1678658400,
10246,,,43.055288587499994,"0",1136,,,,9,1678662011.6333826,1678658400,
10247,,,"0.01768688145","0",1,,,,10,1678662011.633431,1678658400,
10248,,,118.14913265861111,115,120,,,,11,1678662011.6334789,1678658400,
10249,,,"0.40559152540805554","0",9.568,,,,12,1678662011.633529,1678658400,
10250,,,-58.12512438555555,-64,-54,,,,13,1678662011.633577,1678658400,
10251,,,,,,,35.264,35.264,14,1678662011.6336262,1678658400,
10252,,,,,,,2.226,35.2630000000006,15,1678662011.6336753,1678658400,
10253,,,89.11693232638889,84,123,,,,16,1678662011.6337245,1678658400,
10254,,,103.21125062,96,153,,,,17,1678662011.6337733,1678658400,
10255,,,51.19213390083333,"0",113,,,,18,1678662011.6338542,1678658400,
10256,,,"0.8640669820166665","0.67",1,,,,19,1678662011.633912,1678658400,
10257,,,126.50558685388889,124,128,,,,20,1678662011.6339598,1678658400,
10258,,,"0.8164043052233335","0.754",1.217,,,,21,1678662011.6340072,1678658400,
10259,,,-56.54827420972222,-62,-52,,,,22,1678662011.634055,1678658400,
10260,,,2345.0949914468197,431.89,6463.77,,,,24,1678662011.6341028,1678658400,
10261,,,,,,,158.1701,158.08659999999998,25,1678662011.634151,1678658400,
10262,,,,,,,"0.0018","0",26,1678662011.6341994,1678658400,
10263,,,121.6129724402,120.08,123.93,,,,27,1678662011.6342454,1678658400,
10264,,,2162.465777370633,206.5,5452.15,,,,28,1678662011.6342943,1678658400,
10265,,,,,,,167.1225,166.94770000000003,29,1678662011.634341,1678658400,
10293,,,,,,,158.9759,158.89239999999998,25,1678665611.748534,1678662000,
10294,,,,,,,"0.0018","0",26,1678665611.7485769,1678662000,
10295,,,122.60539015770554,121.32,123.8,,,,27,1678665611.7486165,1678662000,
10296,,,685.1320859870417,129.53,3278.13,,,,28,1678665611.7486556,1678662000,
10297,,,,,,,167.7869,167.61210000000003,29,1678665611.748701,1678662000,
10298,,,,,,,"0","0",30,1678665611.748741,1678662000,
10299,,,122.60539017271388,121.32,123.8,,,,31,1678665611.7488034,1678662000,
10300,,,1511.4686643957248,333.86,6729.94,,,,35,1678665611.748848,1678662000,
10301,,,326.2785736019634,325.2926,326.7628,,,,36,1678665611.7488873,1678662000,
10302,,,,,,,279.2497,279.2497,40,1678665611.7489257,1678662000,
10303,,,,,,,33.8944232,114.86995607999994,41,1678665611.7489648,1678662000,1678497778.301761
10496,,,35.434770422361105,1,2278.9,,,,2,1678690812.4621537,1678687200,
10497,,,4.655829370888889,"0.7",13.1,,,,3,1678690812.4623015,1678687200,
10498,,,,,,,5.826,5.826,5,1678690812.46236,1678687200,
10499,,,,,,,"0.121",5.824000000000056,6,1678690812.4624126,1678687200,
10500,,,15.40448058111111,"0",712,,,,7,1678690812.462464,1678687200,
10501,,,50.08766873527778,"0",1163,,,,8,1678690812.4625154,1678687200,
10502,,,45.42421657361111,"0",1154,,,,9,1678690812.4625657,1678687200,
10503,,,"0.015832688552777776","0",1,,,,10,1678690812.4626153,1678687200,
10504,,,120.5294021111111,118,121,,,,11,1678690812.4626637,1678687200,
10505,,,"0.4206714856880555","0",9.71,,,,12,1678690812.4627106,1678687200,
10506,,,-56.10280265583333,-59,-54,,,,13,1678690812.4627585,1678687200,
10507,,,,,,,35.999,35.999,14,1678690812.4628496,1678687200,
10508,,,,,,,"0.735",35.998000000000644,15,1678690812.4629006,1678687200,
10509,,,89.96072182388889,84,125,,,,16,1678690812.462948,1678687200,
10510,,,102.42976108138886,96,142,,,,17,1678690812.4629965,1678687200,
10511,,,47.43720110527778,"0",104,,,,18,1678690812.4630456,1678687200,
10512,,,"0.8795453303472222","0.65",1,,,,19,1678690812.4630952,1678687200,
10513,,,128.94392027722222,127,130,,,,20,1678690812.4631429,1678687200,
10514,,,"0.794304765493889","0.742",1.11,,,,21,1678690812.4631903,1678687200,
10515,,,-57.81205924083332,-61,-56,,,,22,1678690812.4632456,1678687200,
10516,,,347.26880126731663,136.06,3327.93,,,,24,1678690812.4632924,1678687200,
10517,,,,,,,163.4185,163.33499999999998,25,1678690812.4633389,1678687200,
10518,,,,,,,"0.0018","0",26,1678690812.463386,1678687200,
10519,,,123.4564567983861,122.39,124.44,,,,27,1678690812.463433,1678687200,
10520,,,690.2757327235832,49.76,3047.13,,,,28,1678690812.4634798,1678687200,
10521,,,,,,,173.3351,173.16030000000003,29,1678690812.4635255,1678687200,
10522,,,,,,,"0","0",30,1678690812.4635732,1678687200,
10523,,,123.45645668990001,122.39,124.44,,,,31,1678690812.46362,1678687200,
10524,,,1037.545510720536,188.16,5776.73,,,,35,1678690812.4636672,1678687200,
10525,,,336.23271480182115,335.7042,336.7536,,,,36,1678690812.463714,1678687200,
10526,,,,,,,289.2351,289.2351,40,1678690812.4637609,1678687200,
10527,,,,,,,38.00241676,118.97794963999988,41,1678690812.4638362,1678687200,1678497778.301761
10688,,,7.893423295305555,4.1,74,,,,2,1678712412.9190505,1678708800,
10689,,,7.597364768055555,4.2,16.7,,,,3,1678712412.9192126,1678708800,
10690,,,,,,,5.916,5.916,5,1678712412.9192688,1678708800,
10691,,,,,,,"0.211",5.914000000000065,6,1678712412.9193187,1678708800,
10692,,,14.792602018055554,"0",723,,,,7,1678712412.9193668,1678708800,
10693,,,56.413631727222224,"0",1224,,,,8,1678712412.9194152,1678708800,
10694,,,52.26561308416666,"0",1181,,,,9,1678712412.9194627,1678708800,
10695,,,"0.014909544625","0",1,,,,10,1678712412.9195104,1678708800,
10696,,,120.6534396697222,118,122,,,,11,1678712412.919557,1678708800,
10697,,,"0.4709500314919444","0",10.226,,,,12,1678712412.9196033,1678708800,
10698,,,-56.30589202138888,-66,-54,,,,13,1678712412.9196503,1678708800,
10699,,,,,,,36.541,36.541,14,1678712412.9196982,1678708800,
10700,,,,,,,1.277,36.540000000000674,15,1678712412.9198053,1678708800,
10701,,,89.09621133805557,84,117,,,,16,1678712412.91988,1678708800,
10702,,,103.0696765461111,96,134,,,,17,1678712412.9199295,1678708800,
10703,,,51.02638760527777,"0",102,,,,18,1678712412.9199839,1678708800,
10704,,,"0.8647981175166665","0.66",1,,,,19,1678712412.9200318,1678708800,
10705,,,129.2629318913889,127,130,,,,20,1678712412.92008,1678708800,
10706,,,"0.7976625765491666","0.74",1.036,,,,21,1678712412.9201264,1678708800,
10707,,,-57.04057600972221,-61,-53,,,,22,1678712412.9201732,1678708800,
10708,,,374.383570493975,124.38,3318.13,,,,24,1678712412.9202197,1678708800,
10709,,,,,,,167.6258,167.54229999999998,25,1678712412.9202838,1678708800,
10710,,,,,,,"0.0018","0",26,1678712412.920348,1678708800,
10711,,,124.04177132169166,122.85,125.53,,,,27,1678712412.920399,1678708800,
10712,,,477.09296076949164,134.17,2738.07,,,,28,1678712412.920452,1678708800,
10713,,,,,,,177.4952,177.32040000000003,29,1678712412.9204988,1678708800,
10714,,,,,,,"0","0",30,1678712412.9205453,1678708800,
10715,,,124.04177126791667,122.85,125.53,,,,31,1678712412.920591,1678708800,
10716,,,851.4772448748887,276.27,5941.1,,,,35,1678712412.9206357,1678708800,
10717,,,344.57631039582844,344.2713,345.121,,,,36,1678712412.9206893,1678708800,
10718,,,,,,,297.5944,297.5944,40,1678712412.9207351,1678708800,
10719,,,,,,,41.44143278,122.41696565999987,41,1678712412.9208102,1678708800,1678497778.301761
10848,,,607.9045780659723,5.2,9557.5,,,,2,1678730413.371766,1678726800,
10849,,,8.947664747416665,4.9,83.6,,,,3,1678730413.3719423,1678726800,
10850,,,,,,,5.99,5.99,5,1678730413.3719969,1678726800,
10851,,,,,,,"0.286",5.989000000000073,6,1678730413.372047,1678726800,
10852,,,14.197820715277777,"0",1003,,,,7,1678730413.3720937,1678726800,
10853,,,47.19834215222222,"0",1197,,,,8,1678730413.372141,1678726800,
10854,,,43.00292013472222,"0",1184,,,,9,1678730413.3721852,1678726800,
10855,,,"0.014103589044444443","0",1,,,,10,1678730413.3722327,1678726800,
10856,,,120.72492262694446,119,122,,,,11,1678730413.372278,1678726800,
10857,,,"0.39366965007749993","0",9.882,,,,12,1678730413.372323,1678726800,
10858,,,-55.35807214222223,-59,-53,,,,13,1678730413.3723679,1678726800,
10859,,,,,,,36.995,36.995,14,1678730413.372414,1678726800,
10860,,,,,,,1.731,36.9940000000007,15,1678730413.3724592,1678726800,
10861,,,89.72964112027775,84,120,,,,16,1678730413.372512,1678726800,
10862,,,103.68856121805551,97,141,,,,17,1678730413.3725564,1678726800,
10863,,,50.965507780555555,"0",111,,,,18,1678730413.3726003,1678726800,
10304,,,99.63587815905555,5.4,792,,,,2,1678669212.0610785,1678665600,
10305,,,756.1840857191665,5.2,10431.5,,,,3,1678669212.0612292,1678665600,
10306,,,,,,,5.734,5.734,5,1678669212.061286,1678665600,
10307,,,,,,,"0.029",5.732000000000047,6,1678669212.0613399,1678665600,
10308,,,14.83109471333333,"0",701,,,,7,1678669212.061385,1678665600,
10309,,,50.553842251111114,"0",1485,,,,8,1678669212.0614285,1678665600,
10310,,,46.266723466388896,"0",1312,,,,9,1678669212.061474,1678665600,
10311,,,"0.015157887119444447","0",1,,,,10,1678669212.0615208,1678665600,
10312,,,119.14882901611111,116,120,,,,11,1678669212.0615652,1678665600,
10313,,,"0.4269255851497223","0",12.424,,,,12,1678669212.061608,1678665600,
10314,,,-56.2600379661111,-60,-54,,,,13,1678669212.0616517,1678665600,
10315,,,,,,,35.449,35.449,14,1678669212.061696,1678665600,
10316,,,,,,,"0.185",35.44800000000062,15,1678669212.0617764,1678665600,
10317,,,92.75815052361112,84,137,,,,16,1678669212.0618703,1678665600,
10318,,,106.71262530666667,96,146,,,,17,1678669212.0620182,1678665600,
10319,,,51.562297861944465,"0",107,,,,18,1678669212.0620904,1678665600,
10320,,,"0.8687077495722222","0.64",1,,,,19,1678669212.0621493,1678665600,
10321,,,127.64860840972223,126,129,,,,20,1678669212.0622084,1678665600,
10322,,,"0.8365291568566667","0.757",1.143,,,,21,1678669212.0622756,1678665600,
10323,,,-57.82196249861112,-64,-56,,,,22,1678669212.0623426,1678665600,
10324,,,2236.1492649905667,167.2,4217.54,,,,24,1678669212.0624084,1678665600,
10325,,,,,,,161.254,161.17049999999998,25,1678669212.0624754,1678665600,
10326,,,,,,,"0.0018","0",26,1678669212.0625446,1678665600,
10327,,,122.40261232117778,121.48,124,,,,27,1678669212.0626173,1678665600,
10328,,,2111.505928281805,60.29,3613.45,,,,28,1678669212.0626872,1678665600,
10329,,,,,,,169.9402,169.76540000000003,29,1678669212.0627546,1678665600,
10330,,,,,,,"0","0",30,1678669212.0629547,1678665600,
10331,,,122.40261134937502,121.48,124,,,,31,1678669212.0630653,1678665600,
10332,,,4347.655330111472,227.49,7655.34,,,,35,1678669212.0631223,1678665600,
10333,,,328.7578951418308,326.7628,331.1942,,,,36,1678669212.0631762,1678665600,
10334,,,,,,,283.6811,283.6811,40,1678669212.06323,1678665600,
10335,,,,,,,35.71750116,116.69303403999996,41,1678669212.063287,1678665600,1678497778.301761
10336,,,479.52581382155546,5.7,1942.7,,,,2,1678672812.099474,1678669200,
10337,,,13.515099829750001,5.3,94.5,,,,3,1678672812.0996666,1678669200,
10338,,,,,,,5.75,5.75,5,1678672812.0997632,1678669200,
10339,,,,,,,"0.046",5.7490000000000485,6,1678672812.0999084,1678669200,
10340,,,17.09089936388889,"0",720,,,,7,1678672812.099979,1678669200,
10341,,,54.199731116388904,"0",1183,,,,8,1678672812.100046,1678669200,
10342,,,49.13019053916667,"0",1180,,,,9,1678672812.1001093,1678669200,
10343,,,"0.018498438233333334","0",1,,,,10,1678672812.1001794,1678669200,
10344,,,120.36034854527776,118,121,,,,11,1678672812.1002457,1678669200,
10345,,,"0.45445493548194443","0",9.795,,,,12,1678672812.100318,1678669200,
10346,,,-56.63704706833334,-60,-54,,,,13,1678672812.1003978,1678669200,
10347,,,,,,,35.539,35.539,14,1678672812.1004677,1678669200,
10348,,,,,,,"0.275",35.53800000000062,15,1678672812.1005328,1678669200,
10349,,,88.98277849222224,84,121,,,,16,1678672812.1005964,1678669200,
10350,,,103.19461812944444,97,136,,,,17,1678672812.1006596,1678669200,
10351,,,51.43088942833334,"0",97,,,,18,1678672812.1007354,1678669200,
10352,,,"0.8629070996694442","0.68",1,,,,19,1678672812.100836,1678669200,
10353,,,128.95163071611114,127,130,,,,20,1678672812.1009045,1678669200,
10354,,,"0.8005408653091667","0.747",1.053,,,,21,1678672812.1009767,1678669200,
10355,,,-54.162550324166666,-58,-50,,,,22,1678672812.1010475,1678669200,
10356,,,489.20990974237503,152.92,3685.91,,,,24,1678672812.1011097,1678669200,
10357,,,,,,,161.7437,161.66019999999997,25,1678672812.1011925,1678669200,
10358,,,,,,,"0.0018","0",26,1678672812.1012561,1678669200,
10359,,,123.554428520625,122.07,124.77,,,,27,1678672812.1013155,1678669200,
10360,,,447.18044551245,53.81,2489.1,,,,28,1678672812.1013784,1678669200,
10361,,,,,,,170.3863,170.21150000000003,29,1678672812.1014414,1678669200,
10362,,,,,,,"0","0",30,1678672812.101501,1678669200,
10363,,,123.5544284776472,122.07,124.77,,,,31,1678672812.1015618,1678669200,
10364,,,936.3893118755223,223.49,6094.69,,,,35,1678672812.1016254,1678669200,
10365,,,331.7561800773496,331.1942,332.13,,,,36,1678672812.1016881,1678669200,
10366,,,,,,,284.6115,284.6115,40,1678672812.1017637,1678669200,
10367,,,,,,,36.10026772,117.07580059999995,41,1678672812.1018593,1678669200,1678497778.301761
10400,,,76.0743855173889,1.9,2554.3,,,,2,1678680012.4862905,1678676400,
10401,,,60.213582534416666,1.8,3379.2,,,,3,1678680012.4864306,1678676400,
10402,,,,,,,5.781,5.781,5,1678680012.486481,1678676400,
10403,,,,,,,"0.076",5.779000000000051,6,1678680012.4865248,1678676400,
10404,,,16.11623772361111,"0",728,,,,7,1678680012.4865675,1678676400,
10405,,,51.695090674999996,"0",1199,,,,8,1678680012.48661,1678676400,
10406,,,46.94769752055555,"0",1196,,,,9,1678680012.4866548,1678676400,
10407,,,"0.01630161395","0",1,,,,10,1678680012.4866962,1678676400,
10408,,,120.84409600499998,118,122,,,,11,1678680012.4867373,1678676400,
10409,,,"0.43128064089083334","0",9.9,,,,12,1678680012.4868317,1678676400,
10410,,,-55.96631977638889,-60,-53,,,,13,1678680012.48688,1678676400,
10411,,,,,,,35.729,35.729,14,1678680012.4869235,1678676400,
10412,,,,,,,"0.465",35.72800000000063,15,1678680012.4869661,1678676400,
10413,,,96.98356456583333,83,134,,,,16,1678680012.4870176,1678676400,
10414,,,110.20849377222221,97,143,,,,17,1678680012.4870589,1678676400,
10415,,,51.03659816416667,"0",107,,,,18,1678680012.4871,1678676400,
10416,,,"0.8784709825277778","0.64",1,,,,19,1678680012.4871411,1678676400,
10417,,,129.3893786908333,127,131,,,,20,1678680012.487192,1678676400,
10418,,,"0.8518095247222224","0.747",1.098,,,,21,1678680012.4872348,1678676400,
10419,,,-57.765970712222234,-61,-55,,,,22,1678680012.4872773,1678676400,
10420,,,620.9550063947416,136.6,3365.08,,,,24,1678680012.4873185,1678676400,
10421,,,,,,,162.5394,162.45589999999999,25,1678680012.48736,1678676400,
10422,,,,,,,"0.0018","0",26,1678680012.4874022,1678676400,
10423,,,123.61021797761389,121.31,125.45,,,,27,1678680012.4874444,1678676400,
10424,,,1009.5415173413444,59.76,3761.38,,,,28,1678680012.487486,1678676400,
10425,,,,,,,171.5098,171.33500000000004,29,1678680012.4875264,1678676400,
10426,,,,,,,"0","0",30,1678680012.4875667,1678676400,
10368,,,230.39898959288894,68,2473.5,,,,2,1678676412.1831503,1678672800,
10369,,,9.256107271722222,6.2,19.5,,,,3,1678676412.1832974,1678672800,
10370,,,,,,,5.766,5.766,5,1678676412.1833556,1678672800,
10371,,,,,,,"0.061",5.76400000000005,6,1678676412.1834087,1678672800,
10372,,,16.09151646638889,"0",1035,,,,7,1678676412.1834626,1678672800,
10373,,,51.957172898611105,"0",1199,,,,8,1678676412.183515,1678672800,
10374,,,47.01146577972222,"0",1197,,,,9,1678676412.1835659,1678672800,
10375,,,"0.017138921263888888","0",1,,,,10,1678676412.1836154,1678672800,
10376,,,121.6845276572222,119,122,,,,11,1678676412.1836658,1678672800,
10377,,,"0.43145066193916665","0",9.926,,,,12,1678676412.1837165,1678672800,
10378,,,-55.9876460325,-60,-54,,,,13,1678676412.1837673,1678672800,
10379,,,,,,,35.631,35.631,14,1678676412.1838505,1678672800,
10380,,,,,,,"0.367",35.63000000000063,15,1678676412.1839228,1678672800,
10381,,,90.50991471111111,84,131,,,,16,1678676412.183972,1678672800,
10382,,,104.56241325499998,96,139,,,,17,1678676412.1840212,1678672800,
10383,,,51.43344997583333,"0",100,,,,18,1678676412.184077,1678672800,
10384,,,"0.865706956227778","0.66",1,,,,19,1678676412.1841261,1678672800,
10385,,,130.2610909686111,129,131,,,,20,1678676412.1841753,1678672800,
10386,,,"0.8028885406813889","0.74",1.064,,,,21,1678676412.1842232,1678672800,
10387,,,-56.59827738777776,-59,-54,,,,22,1678676412.184271,1678672800,
10388,,,172.72753564285833,144.31,1549.86,,,,24,1678676412.184318,1678672800,
10389,,,,,,,161.9176,161.83409999999998,25,1678676412.1843674,1678672800,
10390,,,,,,,"0.0018","0",26,1678676412.1844156,1678672800,
10391,,,124.97903188823334,124.22,126.11,,,,27,1678676412.184462,1678672800,
10392,,,125.66391415886388,55,1046.5,,,,28,1678676412.1845129,1678672800,
10393,,,,,,,170.5144,170.33960000000002,29,1678676412.1845596,1678672800,
10394,,,,,,,"0","0",30,1678676412.1846077,1678672800,
10395,,,124.97903182085832,124.22,126.11,,,,31,1678676412.1846564,1678672800,
10396,,,298.39140921165273,205.79,1684.79,,,,35,1678676412.1847045,1678672800,
10397,,,332.2937990665585,332.13,332.432,,,,36,1678676412.1847522,1678672800,
10398,,,,,,,284.9135,284.9135,40,1678676412.1848269,1678672800,
10399,,,,,,,36.22451052,117.20004339999994,41,1678676412.184876,1678672800,1678497778.301761
10592,,,6.880414540416666,5.1,35.5,,,,2,1678701612.867295,1678698000,
10593,,,5.809136049888888,5,17,,,,3,1678701612.8674622,1678698000,
10594,,,,,,,5.872,5.872,5,1678701612.8675125,1678698000,
10595,,,,,,,"0.168",5.87100000000006,6,1678701612.8675637,1678698000,
10596,,,16.559292804722226,"0",729,,,,7,1678701612.8676157,1678698000,
10597,,,53.2795814175,"0",1580,,,,8,1678701612.8676598,1678698000,
10598,,,48.41426658166667,"0",1424,,,,9,1678701612.8677154,1678698000,
10599,,,"0.019351205441666665","0",1,,,,10,1678701612.8677595,1678698000,
10600,,,121.29477352777779,119,122,,,,11,1678701612.8678353,1678698000,
10601,,,"0.4430999700477778","0",13.003,,,,12,1678701612.8678868,1678698000,
10602,,,-55.85855648305556,-58,-53,,,,13,1678701612.8679354,1678698000,
10603,,,,,,,36.27,36.27,14,1678701612.8679874,1678698000,
10604,,,,,,,1.007,36.270000000000664,15,1678701612.8680367,1678698000,
10605,,,89.93432148833335,84,120,,,,16,1678701612.8680818,1678698000,
10606,,,103.21868031611108,96,137,,,,17,1678701612.8681352,1678698000,
10607,,,49.62118645361111,"0",104,,,,18,1678701612.8681843,1678698000,
10608,,,"0.8718503488944447","0.65",1,,,,19,1678701612.868229,1678698000,
10609,,,129.96163365388887,129,131,,,,20,1678701612.868271,1678698000,
10610,,,"0.7948191674794445","0.737",1.055,,,,21,1678701612.868319,1678698000,
10611,,,-57.92507264277777,-60,-55,,,,22,1678701612.8683612,1678698000,
10612,,,167.68172657304447,139.02,1474.54,,,,24,1678701612.8684123,1678698000,
10613,,,,,,,163.9153,163.8318,25,1678701612.868455,1678698000,
10614,,,,,,,"0.0018","0",26,1678701612.8684976,1678698000,
10615,,,124.69250829047779,123.9,125.62,,,,27,1678701612.8685453,1678698000,
10616,,,166.94881015020277,46.11,1018.92,,,,28,1678701612.8685942,1678698000,
10617,,,,,,,173.8503,173.67550000000003,29,1678701612.8686366,1678698000,
10618,,,,,,,"0","0",30,1678701612.8686936,1678698000,
10619,,,124.69250843222223,123.9,125.62,,,,31,1678701612.8687427,1678698000,
10620,,,334.62941412509997,191,1640.5,,,,35,1678701612.8688064,1678698000,
10621,,,337.6103155766645,337.4322,337.7656,,,,36,1678701612.8688538,1678698000,
10622,,,,,,,290.2471,290.2471,40,1678701612.8689027,1678698000,
10623,,,,,,,38.41875356,119.39428643999989,41,1678701612.8689504,1678698000,1678497778.301761
13312,,,452.4178397801389,5.3,9489.9,,,,2,1679007615.9516904,1679004000,
13313,,,12.241352625611112,5.1,75.7,,,,3,1679007615.9519024,1679004000,
13314,,,,,,,8.815,8.815,5,1679007615.951963,1679004000,
13315,,,,,,,"0.838",8.814000000000101,6,1679007615.9520147,1679004000,
13316,,,32.83689707138888,"0",854,,,,7,1679007615.9520645,1679004000,
13317,,,113.52808262638888,"0",1769,,,,8,1679007615.9521136,1679004000,
13318,,,103.73993832444445,"0",1595,,,,9,1679007615.9521632,1679004000,
13319,,,"0.030804773930555557","0",1,,,,10,1679007615.9522114,1679004000,
13320,,,120.33502863166666,117,121,,,,11,1679007615.9522603,1679004000,
13321,,,"0.9522196717694443","0",14.622,,,,12,1679007615.9523084,1679004000,
13322,,,-60.12950022305555,-66,-57,,,,13,1679007615.952357,1679004000,
13323,,,,,,,44.042,44.042,14,1679007615.9524088,1679004000,
13324,,,,,,,2.205,44.041000000001205,15,1679007615.9524572,1679004000,
13325,,,89.54047293916666,84,128,,,,16,1679007615.9525046,1679004000,
13326,,,104.79349810166667,97,156,,,,17,1679007615.9525537,1679004000,
13327,,,53.482122092777765,"0",124,,,,18,1679007615.952603,1679004000,
13328,,,"0.8551240020083332","0.61",1,,,,19,1679007615.9526513,1679004000,
13329,,,128.8399418316667,126,130,,,,20,1679007615.952699,1679004000,
13330,,,"0.8133808031611113","0.75",1.21,,,,21,1679007615.9527488,1679004000,
13331,,,-56.00685673805555,-61,-51,,,,22,1679007615.9528267,1679004000,
13332,,,1159.2481411105525,132.41,6267.05,,,,24,1679007615.9528773,1679004000,
13333,,,,,,,233.578,233.4945,25,1679007615.9529269,1679004000,
13334,,,,,,,"0.0018","0",26,1679007615.952984,1679004000,
13335,,,123.7504049603861,121.16,125.64,,,,27,1679007615.9530327,1679004000,
13336,,,1132.2875441540139,101.23,5690.67,,,,28,1679007615.9530818,1679004000,
13337,,,,,,,246.1667,245.99190000000002,29,1679007615.95313,1679004000,
13338,,,,,,,"0","0",30,1679007615.953178,1679004000,
10427,,,123.61021807017222,121.31,125.45,,,,31,1678680012.487607,1678676400,
10428,,,1630.4987981761387,222.93,6781.53,,,,35,1678680012.4876492,1678676400,
10429,,,333.2936052048148,332.432,334.0492,,,,36,1678680012.4876902,1678676400,
10430,,,,,,,286.5307,286.5307,40,1678680012.4877315,1678676400,
10431,,,,,,,36.8898266,117.86535947999994,41,1678680012.4877746,1678676400,1678497778.301761
10432,,,380.0674994936944,5.2,10013,,,,2,1678683612.4450643,1678680000,
10433,,,7.432390252000001,5,71.6,,,,3,1678683612.4452572,1678680000,
10434,,,,,,,5.796,5.796,5,1678683612.4453182,1678680000,
10435,,,,,,,"0.091",5.794000000000053,6,1678683612.4453738,1678680000,
10436,,,15.293676906388889,"0",711,,,,7,1678683612.4454465,1678680000,
10437,,,50.75881332611112,"0",1165,,,,8,1678683612.445533,1678680000,
10438,,,46.29845245444444,"0",1160,,,,9,1678683612.4456055,1678680000,
10439,,,"0.014508217211111112","0",1,,,,10,1678683612.4456737,1678680000,
10440,,,120.40685217055555,118,121,,,,11,1678683612.4457407,1678680000,
10441,,,"0.4256718307677778","0",9.71,,,,12,1678683612.4458637,1678680000,
10442,,,-56.2181578475,-61,-54,,,,13,1678683612.445933,1678680000,
10443,,,,,,,35.819,35.819,14,1678683612.4459994,1678680000,
10444,,,,,,,"0.555",35.81800000000063,15,1678683612.446065,1678680000,
10445,,,88.55047108194447,84,122,,,,16,1678683612.446141,1678680000,
10446,,,102.60549183805553,96,141,,,,17,1678683612.4461985,1678680000,
10447,,,50.8297854788889,"0",108,,,,18,1678683612.4462569,1678680000,
10448,,,"0.8637873767333334","0.63",1,,,,19,1678683612.4463148,1678680000,
10449,,,128.88834997333333,127,129,,,,20,1678683612.4464207,1678680000,
10450,,,"0.796252589111389","0.745",1.089,,,,21,1678683612.446482,1678680000,
10451,,,-57.41305593222223,-60,-56,,,,22,1678683612.4465406,1678680000,
10452,,,163.9523115930278,137.92,1139.77,,,,24,1678683612.4466004,1678680000,
10453,,,,,,,162.703,162.6195,25,1678683612.4466615,1678680000,
10454,,,,,,,"0.0018","0",26,1678683612.4467204,1678680000,
10455,,,123.48231839563614,122.31,124.34,,,,27,1678683612.4467773,1678680000,
10456,,,302.3731913355777,71.3,1131.41,,,,28,1678683612.4468615,1678680000,
10457,,,,,,,171.8252,171.65040000000002,29,1678683612.4469118,1678680000,
10458,,,,,,,"0","0",30,1678683612.4469535,1678680000,
10459,,,123.48231834322779,122.31,124.34,,,,31,1678683612.4469934,1678680000,
10460,,,466.3331303722889,212.17,1277.15,,,,35,1678683612.4470336,1678680000,
10461,,,334.33923356441886,334.0492,334.5282,,,,36,1678683612.4470735,1678680000,
10462,,,,,,,287.0097,287.0097,40,1678683612.4471166,1678680000,
10463,,,,,,,37.0868872,118.06242007999992,41,1678683612.4471579,1678680000,1678497778.301761
10528,,,17.341920790694445,4.7,1330,,,,2,1678694412.716319,1678690800,
10529,,,5.897407443583334,4.5,16.3,,,,3,1678694412.7164621,1678690800,
10530,,,,,,,5.841,5.841,5,1678694412.716509,1678690800,
10531,,,,,,,"0.136",5.839000000000057,6,1678694412.716552,1678690800,
10532,,,13.96563065111111,"0",726,,,,7,1678694412.7165916,1678690800,
10533,,,49.580243889722226,"0",1181,,,,8,1678694412.7166321,1678690800,
10534,,,45.56473687527778,"0",1179,,,,9,1678694412.7166746,1678690800,
10535,,,"0.014655654127777777","0",1,,,,10,1678694412.7167141,1678690800,
10536,,,120.98699779027777,119,122,,,,11,1678694412.7167525,1678690800,
10537,,,"0.4129893492577778","0",9.787,,,,12,1678694412.7168224,1678690800,
10538,,,-56.523564808333326,-60,-54,,,,13,1678694412.7168627,1678690800,
10539,,,,,,,36.089,36.089,14,1678694412.7169023,1678690800,
10540,,,,,,,"0.825",36.08800000000065,15,1678694412.71694,1678690800,
10541,,,89.84087277055555,84,125,,,,16,1678694412.7169776,1678690800,
10542,,,102.87555550611113,96,138,,,,17,1678694412.7170162,1678690800,
10543,,,48.962255535277784,"0",107,,,,18,1678694412.7170544,1678690800,
10544,,,"0.8738942663944442","0.64",1,,,,19,1678694412.7170925,1678690800,
10545,,,129.8487481508333,128,130,,,,20,1678694412.717131,1678690800,
10546,,,"0.7932460280630554","0.737",1.066,,,,21,1678694412.7171783,1678690800,
10547,,,-57.25267793222222,-59,-55,,,,22,1678694412.717216,1678690800,
10548,,,166.11799405323606,139.87,1502.88,,,,24,1678694412.7172537,1678690800,
10549,,,,,,,163.5855,163.50199999999998,25,1678694412.7172904,1678690800,
10550,,,,,,,"0.0018","0",26,1678694412.7173269,1678690800,
10551,,,124.45334954903058,123.6,125,,,,27,1678694412.717363,1678690800,
10552,,,162.86924060075003,71.33,1309.04,,,,28,1678694412.7174,1678690800,
10553,,,,,,,173.4986,173.32380000000003,29,1678694412.7174375,1678690800,
10554,,,,,,,"0","0",30,1678694412.7174745,1678690800,
10555,,,124.45334936464998,123.6,125,,,,31,1678694412.7175121,1678690800,
10556,,,328.98694327025555,214.68,1669.57,,,,35,1678694412.7175493,1678690800,
10557,,,336.9225568236819,336.7536,337.0841,,,,36,1678694412.717588,1678690800,
10558,,,,,,,289.5656,289.5656,40,1678694412.7176273,1678690800,
10559,,,,,,,38.13838446,119.11391733999987,41,1678694412.7176652,1678690800,1678497778.301761
10624,,,99.86638973561111,"0.5",6210.4,,,,2,1678705212.586623,1678701600,
10625,,,6.074494657777778,"0.3",21.5,,,,3,1678705212.586825,1678701600,
10626,,,,,,,5.887,5.887,5,1678705212.5869079,1678701600,
10627,,,,,,,"0.183",5.886000000000061,6,1678705212.5869794,1678701600,
10628,,,13.6954581075,"0",710,,,,7,1678705212.5870469,1678701600,
10629,,,46.103936831666665,"0",1161,,,,8,1678705212.5871127,1678701600,
10630,,,42.092614777777776,"0",1157,,,,9,1678705212.5871782,1678701600,
10631,,,"0.013854072591666667","0",1,,,,10,1678705212.5872438,1678701600,
10632,,,120.21197970222222,118,121,,,,11,1678705212.587308,1678701600,
10633,,,"0.3870414809441667","0",9.693,,,,12,1678705212.5873733,1678701600,
10634,,,-56.05747029805556,-60,-54,,,,13,1678705212.5874376,1678701600,
10635,,,,,,,36.361,36.361,14,1678705212.5875041,1678701600,
10636,,,,,,,1.097,36.36000000000067,15,1678705212.587569,1678701600,
10637,,,89.56074231083335,84,117,,,,16,1678705212.5876336,1678701600,
10638,,,102.95548434277775,96,142,,,,17,1678705212.587698,1678701600,
10639,,,49.76941064333334,"0",113,,,,18,1678705212.5877697,1678701600,
10640,,,"0.8708437350749998","0.61",1,,,,19,1678705212.587865,1678701600,
10641,,,128.57618223972221,127,130,,,,20,1678705212.587931,1678701600,
10642,,,"0.8003994145194446","0.744",1.103,,,,21,1678705212.5879946,1678701600,
10643,,,-57.224930575,-60,-55,,,,22,1678705212.5880578,1678701600,
10644,,,1880.8131696258943,138.67,3801.9,,,,24,1678705212.5881193,1678701600,
10464,,,159.61714009774997,4.2,14346.7,,,,2,1678687212.4426203,1678683600,
10465,,,12.096528429249998,3.5,547.3,,,,3,1678687212.4427686,1678683600,
10466,,,,,,,5.811,5.811,5,1678687212.442862,1678683600,
10467,,,,,,,"0.106",5.809000000000054,6,1678687212.4429092,1678683600,
10468,,,16.201861731388888,"0",713,,,,7,1678687212.442955,1678683600,
10469,,,51.85905571888889,"0",1797,,,,8,1678687212.4430008,1678683600,
10470,,,47.097201901666665,"0",1653,,,,9,1678687212.4430456,1678683600,
10471,,,"0.014133486230555556","0",1,,,,10,1678687212.4430912,1678683600,
10472,,,120.48930584722223,118,121,,,,11,1678687212.4431355,1678683600,
10473,,,"0.43553749272722236","0",14.916,,,,12,1678687212.4431798,1678683600,
10474,,,-56.005719968611096,-60,-54,,,,13,1678687212.4432454,1678683600,
10475,,,,,,,35.909,35.909,14,1678687212.4433162,1678683600,
10476,,,,,,,"0.645",35.908000000000634,15,1678687212.4433632,1678683600,
10477,,,88.6695029922222,84,121,,,,16,1678687212.4434128,1678683600,
10478,,,102.66785562194444,95,144,,,,17,1678687212.4434571,1678683600,
10479,,,50.83876079666667,"0",102,,,,18,1678687212.4435034,1678683600,
10480,,,"0.8643821153833334","0.67",1,,,,19,1678687212.4435468,1678683600,
10481,,,128.89186588222225,127,130,,,,20,1678687212.44359,1678683600,
10482,,,"0.7962541073186111","0.74",1.114,,,,21,1678687212.4436326,1678683600,
10483,,,-57.84163660500001,-60,-55,,,,22,1678687212.4436767,1678683600,
10484,,,365.48807262292786,135.34,3322.32,,,,24,1678687212.4437258,1678683600,
10485,,,,,,,163.0712,162.9877,25,1678687212.4437704,1678683600,
10486,,,,,,,"0.0018","0",26,1678687212.4438424,1678683600,
10487,,,123.28353278464446,122.37,124.08,,,,27,1678687212.4438877,1678683600,
10488,,,821.2362940758638,77,2674.97,,,,28,1678687212.4439313,1678683600,
10489,,,,,,,172.633,172.45820000000003,29,1678687212.4439757,1678683600,
10490,,,,,,,"0","0",30,1678687212.4440188,1678683600,
10491,,,123.28353324099443,122.37,124.08,,,,31,1678687212.4440615,1678683600,
10492,,,1186.7230013804087,221.56,5956.11,,,,35,1678687212.444103,1678683600,
10493,,,335.21064481063814,334.5282,335.7042,,,,36,1678687212.444146,1678683600,
10494,,,,,,,288.1857,288.1857,40,1678687212.444189,1678683600,
10495,,,,,,,37.5706936,118.54622647999989,41,1678687212.4442334,1678683600,1678497778.301761
10656,,,276.9811146378334,5.3,1612.9,,,,2,1678708813.3354714,1678705200,
10657,,,11.829603138861112,4,38.3,,,,3,1678708813.3356252,1678705200,
10658,,,,,,,5.902,5.902,5,1678708813.3356864,1678705200,
10659,,,,,,,"0.197",5.900000000000063,6,1678708813.3357422,1678705200,
10660,,,14.207133735555557,"0",712,,,,7,1678708813.3358397,1678705200,
10661,,,47.11521520111111,"0",1541,,,,8,1678708813.3358977,1678705200,
10662,,,42.86646083638889,"0",1369,,,,9,1678708813.335951,1678705200,
10663,,,"0.015091829830555554","0",1,,,,10,1678708813.336003,1678705200,
10664,,,120.09801540833332,118,121,,,,11,1678708813.3360548,1678705200,
10665,,,"0.3952618549069445","0",12.78,,,,12,1678708813.3361046,1678705200,
10666,,,-55.93618953666667,-59,-53,,,,13,1678708813.336155,1678705200,
10667,,,,,,,36.451,36.451,14,1678708813.3362124,1678705200,
10668,,,,,,,1.187,36.45000000000067,15,1678708813.3362803,1678705200,
10669,,,89.16613567750001,84,122,,,,16,1678708813.3363461,1678705200,
10670,,,103.16825653777778,96,144,,,,17,1678708813.336412,1678705200,
10671,,,51.09079405722222,"0",112,,,,18,1678708813.3364775,1678705200,
10672,,,"0.8647564421722223","0.63",1,,,,19,1678708813.3365421,1678705200,
10673,,,128.36723950138892,127,130,,,,20,1678708813.336598,1678705200,
10674,,,"0.8035278737486111","0.747",1.122,,,,21,1678708813.3366537,1678705200,
10675,,,-57.780406490277784,-62,-54,,,,22,1678708813.3367183,1678705200,
10676,,,1445.910047288986,168.96,3479.84,,,,24,1678708813.3367755,1678705200,
10677,,,,,,,167.2514,167.16789999999997,25,1678708813.3368616,1678705200,
10678,,,,,,,"0.0018","0",26,1678708813.336921,1678705200,
10679,,,123.35591125983332,122.31,124.37,,,,27,1678708813.3369782,1678705200,
10680,,,1370.527317864767,122.04,2587.05,,,,28,1678708813.3370342,1678705200,
10681,,,,,,,177.0199,176.84510000000003,29,1678708813.3370907,1678705200,
10682,,,,,,,"0","0",30,1678708813.3371475,1678705200,
10683,,,123.3559111725139,122.31,124.37,,,,31,1678708813.3372025,1678705200,
10684,,,2816.4392284087116,307.15,6027.68,,,,35,1678708813.337261,1678705200,
10685,,,343.2559605797672,341.3692,344.2713,,,,36,1678708813.3373475,1678705200,
10686,,,,,,,296.7447,296.7447,40,1678708813.3374066,1678705200,
10687,,,,,,,41.0918662,122.06739907999989,41,1678708813.3374636,1678705200,1678497778.301761
10816,,,7.754931092361112,4.6,117.1,,,,2,1678726813.2351043,1678723200,
10817,,,5.869739847083334,4.5,13.6,,,,3,1678726813.2352703,1678723200,
10818,,,,,,,5.976,5.976,5,1678726813.2353344,1678723200,
10819,,,,,,,"0.272",5.975000000000071,6,1678726813.2354186,1678723200,
10820,,,14.446929418055559,"0",736,,,,7,1678726813.235481,1678723200,
10821,,,48.40234732277778,"0",1717,,,,8,1678726813.235538,1678723200,
10822,,,44.41508616222222,"0",1561,,,,9,1678726813.2355902,1678723200,
10823,,,"0.014910011736111109","0",1,,,,10,1678726813.2356431,1678723200,
10824,,,121.36865824111108,119,122,,,,11,1678726813.2356951,1678723200,
10825,,,"0.40214491388055557","0",14.359,,,,12,1678726813.235748,1678723200,
10826,,,-55.64744665583333,-60,-53,,,,13,1678726813.2358212,1678723200,
10827,,,,,,,36.904,36.904,14,1678726813.2358754,1678723200,
10828,,,,,,,1.64,36.903000000000695,15,1678726813.235927,1678723200,
10829,,,89.94109224527779,72,129,,,,16,1678726813.235978,1678723200,
10830,,,103.53606144527781,96,136,,,,17,1678726813.236032,1678723200,
10831,,,50.280352228888894,"0",102,,,,18,1678726813.2360952,1678723200,
10832,,,"0.8693071690805557","0.66",1,,,,19,1678726813.2361424,1678723200,
10833,,,129.7274592208333,128,131,,,,20,1678726813.2362,1678723200,
10834,,,"0.7977104539272221","0.736",1.052,,,,21,1678726813.2362475,1678723200,
10835,,,-56.42663719083334,-61,-54,,,,22,1678726813.2362988,1678723200,
10836,,,697.0557481906804,123.57,3566.1,,,,24,1678726813.236351,1678723200,
10837,,,,,,,169.9808,169.89729999999997,25,1678726813.2364173,1678723200,
10838,,,,,,,"0.0018","0",26,1678726813.2364902,1678723200,
10839,,,124.68070778976944,123.36,125.46,,,,27,1678726813.2365518,1678723200,
10840,,,631.6735427908387,163.27,3102.62,,,,28,1678726813.2366018,1678723200,
10841,,,,,,,180.0851,179.91030000000003,29,1678726813.2366521,1678723200,
10842,,,,,,,"0","0",30,1678726813.236695,1678723200,
10560,,,7.720305491638887,5.3,136.7,,,,2,1678698012.705429,1678694400,
10561,,,6.262681805888889,5,71.7,,,,3,1678698012.7055652,1678694400,
10562,,,,,,,5.856,5.856,5,1678698012.7056134,1678694400,
10563,,,,,,,"0.151",5.854000000000059,6,1678698012.7056563,1678694400,
10564,,,15.07114375861111,"0",730,,,,7,1678698012.7056963,1678694400,
10565,,,51.14442864694444,"0",1641,,,,8,1678698012.7057364,1678694400,
10566,,,46.70295531361111,"0",1493,,,,9,1678698012.705776,1678694400,
10567,,,"0.01482451621111111","0",1,,,,10,1678698012.705848,1678694400,
10568,,,121.03519805972222,119,122,,,,11,1678698012.7058873,1678694400,
10569,,,"0.4261669057722222","0",13.573,,,,12,1678698012.7059252,1678694400,
10570,,,-56.306213641944446,-60,-54,,,,13,1678698012.7059634,1678694400,
10571,,,,,,,36.18,36.18,14,1678698012.7060044,1678694400,
10572,,,,,,,"0.916",36.179000000000656,15,1678698012.7060435,1678694400,
10573,,,90.2920068022222,84,124,,,,16,1678698012.7060816,1678694400,
10574,,,103.77603339000001,96,150,,,,17,1678698012.7061195,1678694400,
10575,,,49.96119750194444,"0",121,,,,18,1678698012.7061565,1678694400,
10576,,,"0.870749664819444","0.59",1,,,,19,1678698012.7062008,1678694400,
10577,,,129.77564453638885,128,131,,,,20,1678698012.7062387,1678694400,
10578,,,"0.8006890253444445","0.731",1.162,,,,21,1678698012.7062752,1678694400,
10579,,,-57.391696489444456,-59,-56,,,,22,1678698012.7063124,1678694400,
10580,,,165.44565085328614,139.59,996.39,,,,24,1678698012.7063496,1678694400,
10581,,,,,,,163.7507,163.66719999999998,25,1678698012.706388,1678694400,
10582,,,,,,,"0.0018","0",26,1678698012.7064261,1678694400,
10583,,,124.34355282820279,123.56,125.7,,,,27,1678698012.706464,1678694400,
10584,,,184.51996912173612,45.49,1111.21,,,,28,1678698012.7065017,1678694400,
10585,,,,,,,173.6815,173.50670000000002,29,1678698012.706542,1678694400,
10586,,,,,,,"0","0",30,1678698012.70658,1678694400,
10587,,,124.34355282359166,123.56,125.7,,,,31,1678698012.706617,1678694400,
10588,,,349.96585562325276,189.87,1355.21,,,,35,1678698012.7066545,1678694400,
10589,,,337.24029251982864,337.0841,337.4322,,,,36,1678698012.7066915,1678694400,
10590,,,,,,,289.9137,289.9137,40,1678698012.706729,1678694400,
10591,,,,,,,38.2815928,119.25712567999989,41,1678698012.7067661,1678694400,1678497778.301761
10720,,,42.15449623791667,6.6,2494.1,,,,2,1678716013.254189,1678712400,
10721,,,8.551106355083332,7,32.1,,,,3,1678716013.2543578,1678712400,
10722,,,,,,,5.931,5.931,5,1678716013.2544274,1678712400,
10723,,,,,,,"0.226",5.929000000000067,6,1678716013.254492,1678712400,
10724,,,14.240281436944445,"0",725,,,,7,1678716013.254554,1678712400,
10725,,,46.71140939361111,"0",1198,,,,8,1678716013.2546148,1678712400,
10726,,,42.544074627777775,"0",1187,,,,9,1678716013.2546754,1678712400,
10727,,,"0.01563167783888889","0",1,,,,10,1678716013.2548404,1678712400,
10728,,,121.35814536194444,119,122,,,,11,1678716013.2549047,1678712400,
10729,,,"0.3879178918136111","0",9.856,,,,12,1678716013.2550154,1678712400,
10730,,,-54.75045140249998,-58,-51,,,,13,1678716013.2550793,1678712400,
10731,,,,,,,36.632,36.632,14,1678716013.2551396,1678712400,
10732,,,,,,,1.368,36.631000000000675,15,1678716013.255196,1678712400,
10733,,,89.9932487861111,84,144,,,,16,1678716013.2552528,1678712400,
10734,,,103.9398910675,96,193,,,,17,1678716013.25531,1678712400,
10735,,,50.744155559444444,"0",145,,,,18,1678716013.2553668,1678712400,
10736,,,"0.8667518498666668","0.64",1,,,,19,1678716013.2554314,1678712400,
10737,,,129.86179087666667,128,131,,,,20,1678716013.2554884,1678712400,
10738,,,"0.8003420035025003","0.736",1.484,,,,21,1678716013.2555444,1678712400,
10739,,,-56.92351782055555,-61,-54,,,,22,1678716013.2556012,1678712400,
10740,,,481.6950783747638,123.37,3678.83,,,,24,1678716013.2556572,1678712400,
10741,,,,,,,168.1094,168.02589999999998,25,1678716013.2557147,1678712400,
10742,,,,,,,"0.0018","0",26,1678716013.2557719,1678712400,
10743,,,124.46946202482222,123.46,125.2,,,,27,1678716013.2559643,1678712400,
10744,,,671.9873215938582,242.28,2947.58,,,,28,1678716013.2560222,1678712400,
10745,,,,,,,178.1686,177.99380000000002,29,1678716013.2560775,1678712400,
10746,,,,,,,"0","0",30,1678716013.2561326,1678712400,
10747,,,124.46946205573056,123.46,125.2,,,,31,1678716013.2561884,1678712400,
10748,,,1153.6830928340585,368.73,6626.41,,,,35,1678716013.2562444,1678712400,
10749,,,345.5603398388293,345.121,346.278,,,,36,1678716013.2563002,1678712400,
10750,,,,,,,298.7514,298.7514,40,1678716013.2563567,1678712400,
10751,,,,,,,41.91742258,122.89295545999987,41,1678716013.2564125,1678712400,1678497778.301761
10784,,,25.191853128888884,2,321.5,,,,2,1678723213.2527025,1678719600,
10785,,,5.815569937055556,1.7,11.5,,,,3,1678723213.2528663,1678719600,
10786,,,,,,,5.961,5.961,5,1678723213.2529125,1678719600,
10787,,,,,,,"0.257",5.960000000000069,6,1678723213.252955,1678719600,
10788,,,14.912015452777778,"0",721,,,,7,1678723213.2529957,1678719600,
10789,,,50.864189572777775,"0",1195,,,,8,1678723213.253035,1678719600,
10790,,,46.361874603888886,"0",1182,,,,9,1678723213.2530737,1678719600,
10791,,,"0.01807236517777778","0",1,,,,10,1678723213.2531128,1678719600,
10792,,,120.59991000138888,118,122,,,,11,1678723213.2531507,1678719600,
10793,,,"0.4250269349208334","0",9.838,,,,12,1678723213.253189,1678719600,
10794,,,-55.33823578333334,-58,-53,,,,13,1678723213.2532268,1678719600,
10795,,,,,,,36.814,36.814,14,1678723213.2532651,1678719600,
10796,,,,,,,1.55,36.81300000000069,15,1678723213.2533035,1678719600,
10797,,,90.4976307475,84,152,,,,16,1678723213.2533407,1678719600,
10798,,,104.39642163388889,96,164,,,,17,1678723213.2533777,1678719600,
10799,,,50.83758811138889,"0",103,,,,18,1678723213.2534168,1678719600,
10800,,,"0.8677445529666667","0.64",1,,,,19,1678723213.2534547,1678719600,
10801,,,129.39012073999996,127,130,,,,20,1678723213.2534926,1678719600,
10802,,,"0.807850126068611","0.74",1.288,,,,21,1678723213.2535307,1678719600,
10803,,,-56.31971465527778,-60,-51,,,,22,1678723213.253575,1678719600,
10804,,,1068.2467189047222,122.55,3990.7,,,,24,1678723213.2536128,1678719600,
10805,,,,,,,169.3242,169.24069999999998,25,1678723213.2536504,1678719600,
10806,,,,,,,"0.0018","0",26,1678723213.2536879,1678719600,
10807,,,124.0083399621028,122.48,125.1,,,,27,1678723213.2537243,1678719600,
10808,,,1049.431856797247,58.68,3740.78,,,,28,1678723213.2537634,1678719600,
10809,,,,,,,179.4978,179.32300000000004,29,1678723213.2538252,1678719600,
10810,,,,,,,"0","0",30,1678723213.253873,1678719600,
10645,,,,,,,165.7609,165.67739999999998,25,1678705212.5881815,1678701600,
10646,,,,,,,"0.0018","0",26,1678705212.5882444,1678701600,
10647,,,123.49482129745557,121.79,124.43,,,,27,1678705212.5883133,1678701600,
10648,,,1796.542932285547,45.71,3982.65,,,,28,1678705212.5883727,1678701600,
10649,,,,,,,175.6083,175.43350000000004,29,1678705212.5884335,1678701600,
10650,,,,,,,"0","0",30,1678705212.588493,1678701600,
10651,,,123.49482159408613,121.79,124.43,,,,31,1678705212.5885537,1678701600,
10652,,,3677.3519312759086,189.5,7705.27,,,,35,1678705212.588609,1678701600,
10653,,,338.9518942381461,337.7656,341.3692,,,,36,1678705212.588658,1678701600,
10654,,,,,,,293.8426,293.8426,40,1678705212.5887055,1678701600,
10655,,,,,,,39.89794226,120.8734751399999,41,1678705212.5887554,1678701600,1678497778.301761
10752,,,8.30578328388889,1.9,125.8,,,,2,1678719613.0233397,1678716000,
10753,,,7.811699176999999,1.2,70.7,,,,3,1678719613.0234919,1678716000,
10754,,,,,,,5.946,5.946,5,1678719613.0235443,1678716000,
10755,,,,,,,"0.242",5.945000000000068,6,1678719613.0235922,1678716000,
10756,,,12.772632965555557,"0",726,,,,7,1678719613.0236378,1678716000,
10757,,,45.56514715999999,"0",1836,,,,8,1678719613.0236857,1678716000,
10758,,,41.86965046000001,"0",1688,,,,9,1678719613.0237305,1678716000,
10759,,,"0.020750771291666664","0",1,,,,10,1678719613.023854,1678716000,
10760,,,121.32622722611113,120,122,,,,11,1678719613.0239027,1678716000,
10761,,,"0.3780202647113889","0",15.097,,,,12,1678719613.0239477,1678716000,
10762,,,-55.27504518972222,-59,-52,,,,13,1678719613.023992,1678716000,
10763,,,,,,,36.723,36.723,14,1678719613.0240364,1678716000,
10764,,,,,,,1.459,36.72200000000068,15,1678719613.0240798,1678716000,
10765,,,89.61806711805554,84,124,,,,16,1678719613.024123,1678716000,
10766,,,103.5385710777778,96,139,,,,17,1678719613.0241659,1678716000,
10767,,,50.788581739722225,"0",108,,,,18,1678719613.0242095,1678716000,
10768,,,"0.8663046903666668","0.62",1,,,,19,1678719613.024253,1678716000,
10769,,,129.9732829536111,129,131,,,,20,1678719613.024297,1678716000,
10770,,,"0.7969434027297221","0.743",1.075,,,,21,1678719613.0243485,1678716000,
10771,,,-57.17824689194444,-62,-54,,,,22,1678719613.0243936,1678716000,
10772,,,147.50790476495555,121.51,981.04,,,,24,1678719613.0244377,1678716000,
10773,,,,,,,168.2593,168.17579999999998,25,1678719613.024482,1678716000,
10774,,,,,,,"0.0018","0",26,1678719613.0245266,1678716000,
10775,,,124.61194735974443,123.69,125.36,,,,27,1678719613.024571,1678716000,
10776,,,276.84328260526945,144.51,1014.64,,,,28,1678719613.0246227,1678716000,
10777,,,,,,,178.4493,178.27450000000002,29,1678719613.0246685,1678716000,
10778,,,,,,,"0","0",30,1678719613.0247142,1678716000,
10779,,,124.61194720409442,123.69,125.36,,,,31,1678719613.024759,1678716000,
10780,,,424.3507219356834,273.43,1446.38,,,,35,1678719613.0248592,1678716000,
10781,,,346.5025997853093,346.278,346.7086,,,,36,1678719613.0249066,1678716000,
10782,,,,,,,299.182,299.182,40,1678719613.0249507,1678716000,
10783,,,,,,,42.09457142,123.07010429999987,41,1678719613.0249944,1678716000,1678497778.301761
10944,,,1190.233271228111,463,1943.6,,,,2,1678741213.6919322,1678737600,
10945,,,32.75755757833333,18.1,93.4,,,,3,1678741213.6920688,1678737600,
10946,,,,,,,6.035,6.035,5,1678741213.6921167,1678737600,
10947,,,,,,,"0.331",6.034000000000077,6,1678741213.692161,1678737600,
10948,,,14.012328844166667,"0",723,,,,7,1678741213.6922061,1678737600,
10949,,,47.208164932222225,"0",1663,,,,8,1678741213.692248,1678737600,
10950,,,43.09048011972222,"0",1502,,,,9,1678741213.6922913,1678737600,
10951,,,"0.015147625725","0",1,,,,10,1678741213.6923335,1678737600,
10952,,,121.18884072638889,119,122,,,,11,1678741213.692374,1678737600,
10953,,,"0.39156032480999997","0",13.723,,,,12,1678741213.692414,1678737600,
10954,,,-56.19119875194445,-60,-53,,,,13,1678741213.6924543,1678737600,
10955,,,,,,,37.266,37.266,14,1678741213.6924958,1678737600,
10956,,,,,,,2.002,37.26500000000072,15,1678741213.6925366,1678737600,
10957,,,89.5864454072222,84,116,,,,16,1678741213.6925764,1678737600,
10958,,,103.2991108972222,96,148,,,,17,1678741213.6926167,1678737600,
10959,,,50.35572272388888,"0",119,,,,18,1678741213.6926587,1678737600,
10960,,,"0.8680525851916666","0.59",1,,,,19,1678741213.692701,1678737600,
10961,,,129.7187441925,128,130,,,,20,1678741213.69275,1678737600,
10962,,,"0.7965754798908332","0.741",1.139,,,,21,1678741213.692821,1678737600,
10963,,,-56.158143514444454,-63,-49,,,,22,1678741213.6928656,1678737600,
10964,,,619.913114181839,124.2,2577.6,,,,24,1678741213.692906,1678737600,
10965,,,,,,,173.9631,173.87959999999998,25,1678741213.6929479,1678737600,
10966,,,,,,,"0.0018","0",26,1678741213.6929889,1678737600,
10967,,,124.34901495883058,122.97,125.3,,,,27,1678741213.693029,1678737600,
10968,,,819.3909788609444,241.63,2873.11,,,,28,1678741213.6930687,1678737600,
10969,,,,,,,184.4458,184.27100000000002,29,1678741213.6931107,1678737600,
10970,,,,,,,"0","0",30,1678741213.6931512,1678737600,
10971,,,124.34901499512777,122.97,125.3,,,,31,1678741213.6931915,1678737600,
10972,,,1439.3113123280361,372.59,5450.71,,,,35,1678741213.693231,1678737600,
10973,,,357.48797186726443,357.0099,358.4089,,,,36,1678741213.6932704,1678737600,
10974,,,,,,,310.8823,310.8823,40,1678741213.69331,1678737600,
10975,,,,,,,46.9080748399999,127.88360771999982,41,1678741213.6933503,1678737600,1678497778.301761
11040,,,23.958589738472224,1.3,361.4,,,,2,1678752013.9938707,1678748400,
11041,,,654.253719159639,"0.8",13279.1,,,,3,1678752013.9941075,1678748400,
11042,,,,,,,6.08,6.08,5,1678752013.9941933,1678748400,
11043,,,,,,,"0.015",6.0790000000000814,6,1678752013.9942431,1678748400,
11044,,,16.060732885555556,"0",719,,,,7,1678752013.9943247,1678748400,
11045,,,46.46433661222222,"0",1570,,,,8,1678752013.9944074,1678748400,
11046,,,41.57001614777778,"0",1412,,,,9,1678752013.9944897,1678748400,
11047,,,"0.01655777963888889","0",1,,,,10,1678752013.994532,1678748400,
11048,,,120.41420928805555,118,121,,,,11,1678752013.9946127,1678748400,
11049,,,"0.3904304556813889","0",13.019,,,,12,1678752013.994733,1678748400,
11050,,,-55.67670289694444,-60,-52,,,,13,1678752013.994775,1678748400,
11051,,,,,,,37.542,37.542,14,1678752013.9948378,1678748400,
11052,,,,,,,"0.094",37.54100000000074,15,1678752013.9948797,1678748400,
11053,,,93.96355218555557,85,133,,,,16,1678752013.994918,1678748400,
11054,,,107.2373634966667,96,145,,,,17,1678752013.9949563,1678748400,
11055,,,49.811851268611115,"0",114,,,,18,1678752013.9949949,1678748400,
10811,,,124.00833998658332,122.48,125.1,,,,31,1678723213.2539103,1678719600,
10812,,,2117.6759613091976,184.7,6689.01,,,,35,1678723213.253947,1678719600,
10813,,,347.3178658047809,346.7086,348.822,,,,36,1678723213.2539842,1678719600,
10814,,,,,,,301.2954,301.2954,40,1678723213.2540214,1678719600,
10815,,,,,,,42.96402418,123.93955705999987,41,1678723213.2540586,1678719600,1678497778.301761
11008,,,126.34026454722222,3.9,11660.4,,,,2,1678748413.9614139,1678744800,
11009,,,9.136888584472223,3.6,77.7,,,,3,1678748413.9615598,1678744800,
11010,,,,,,,6.065,6.065,5,1678748413.9616098,1678744800,
11011,,,,,,,"0.361",6.06400000000008,6,1678748413.961656,1678744800,
11012,,,14.87777850527778,"0",725,,,,7,1678748413.9616985,1678744800,
11013,,,58.72537263194445,"0",1564,,,,8,1678748413.9617412,1678744800,
11014,,,54.50797839194444,"0",1387,,,,9,1678748413.9617827,1678744800,
11015,,,"0.01440561188333333","0",1,,,,10,1678748413.961865,1678744800,
11016,,,120.80775271138889,118,122,,,,11,1678748413.961907,1678744800,
11017,,,"0.48928084374472225","0",12.839,,,,12,1678748413.9619484,1678744800,
11018,,,-55.61377944444445,-58,-53,,,,13,1678748413.9619884,1678744800,
11019,,,,,,,37.448,37.448,14,1678748413.962029,1678744800,
11020,,,,,,,2.184,37.447000000000735,15,1678748413.9620693,1678744800,
11021,,,89.959469725,27,150,,,,16,1678748413.962109,1678744800,
11022,,,103.85163639833333,27,153,,,,17,1678748413.9621499,1678744800,
11023,,,50.752843497777775,"0",122,,,,18,1678748413.9621973,1678744800,
11024,,,"0.8671888378083333","0.6",1,,,,19,1678748413.9622388,1678744800,
11025,,,129.21284845472226,35,131,,,,20,1678748413.96228,1678744800,
11026,,,"0.8041656554755555","0.745",1.183,,,,21,1678748413.9623215,1678744800,
11027,,,-57.18019299416667,-61,-54,,,,22,1678748413.9623632,1678744800,
11028,,,806.9163558307888,135.14,3638.25,,,,24,1678748413.9624035,1678744800,
11029,,,,,,,175.6361,175.55259999999998,25,1678748413.9624438,1678744800,
11030,,,,,,,"0.0018","0",26,1678748413.9625742,1678744800,
11031,,,124.15340417349722,120.01,125.28,,,,27,1678748413.9626193,1678744800,
11032,,,909.3533072483416,156.92,6160.77,,,,28,1678748413.962682,1678744800,
11033,,,,,,,186.4814,186.30660000000003,29,1678748413.9627235,1678744800,
11034,,,,,,,"0","0",30,1678748413.962764,1678744800,
11035,,,124.15340386503887,120.01,125.28,,,,31,1678748413.962831,1678744800,
11036,,,1716.2728757707719,321.54,8681.14,,,,35,1678748413.9628723,1678744800,
11037,,,361.7380333292272,360.3169,362.1175,,,,36,1678748413.9629118,1678744800,
11038,,,,,,,314.5909,314.5909,40,1678748413.9629505,1678744800,
11039,,,,,,,48.4337928799999,129.40932575999986,41,1678748413.962997,1678744800,1678497778.301761
11072,,,211.1602019752222,5.3,3661.9,,,,2,1678755615.219234,1678752000,
11073,,,8.575543110361112,5.1,36.5,,,,3,1678755615.2193666,1678752000,
11074,,,,,,,6.097,6.097,5,1678755615.2194161,1678752000,
11075,,,,,,,"0.031",6.095000000000083,6,1678755615.2194583,1678752000,
11076,,,16.13299484,"0",707,,,,7,1678755615.2194984,1678752000,
11077,,,51.98157672222222,"0",1500,,,,8,1678755615.219539,1678752000,
11078,,,47.17435083972222,"0",1329,,,,9,1678755615.2195795,1678752000,
11079,,,"0.01769851532222222","0",1,,,,10,1678755615.21962,1678752000,
11080,,,119.89229388805556,118,121,,,,11,1678755615.21966,1678752000,
11081,,,"0.43723547100916677","0",12.693,,,,12,1678755615.219699,1678752000,
11082,,,-56.02525318194444,-62,-53,,,,13,1678755615.2197385,1678752000,
11083,,,,,,,37.632,37.632,14,1678755615.2198102,1678752000,
11084,,,,,,,"0.184",37.631000000000746,15,1678755615.219857,1678752000,
11085,,,89.77393072916665,85,119,,,,16,1678755615.2198966,1678752000,
11086,,,103.27420549666665,96,143,,,,17,1678755615.2199442,1678752000,
11087,,,49.957599729444446,"0",100,,,,18,1678755615.2199845,1678752000,
11088,,,"0.8699784263694444","0.65",1,,,,19,1678755615.2200255,1678752000,
11089,,,128.36585973527778,127,129,,,,20,1678755615.2200649,1678752000,
11090,,,"0.8047796890047221","0.749",1.119,,,,21,1678755615.2201054,1678752000,
11091,,,-56.51951349555554,-61,-53,,,,22,1678755615.2201443,1678752000,
11092,,,2418.7765953380945,494.87,3985.5,,,,24,1678755615.2201912,1678752000,
11093,,,,,,,179.5709,179.48739999999998,25,1678755615.220231,1678752000,
11094,,,,,,,"0.0018","0",26,1678755615.2202716,1678752000,
11095,,,122.9168844678111,121.33,124.33,,,,27,1678755615.2203102,1678752000,
11096,,,2561.915315082581,167.94,3952.38,,,,28,1678755615.2203496,1678752000,
11097,,,,,,,190.453,190.27820000000003,29,1678755615.2203891,1678752000,
11098,,,,,,,"0","0",30,1678755615.2204282,1678752000,
11099,,,122.91688408941668,121.33,124.33,,,,31,1678755615.2204661,1678752000,
11100,,,4980.693877405664,667.7,7557.76,,,,35,1678755615.220504,1678752000,
11101,,,367.53783681015017,365.0463,370.0239,,,,36,1678755615.220542,1678752000,
11102,,,,,,,322.4973,322.4973,40,1678755615.2205827,1678752000,
11103,,,,,,,51.6864858399998,132.66201871999976,41,1678755615.220622,1678752000,1678497778.301761
11104,,,358.9025938578333,4.1,1784.4,,,,2,1678759215.518325,1678755600,
11105,,,10.444752720777776,2.5,79.2,,,,3,1678759215.5184698,1678755600,
11106,,,,,,,6.112,6.112,5,1678759215.5185199,1678755600,
11107,,,,,,,"0.046",6.110000000000085,6,1678759215.5185666,1678755600,
11108,,,13.733861196388888,"0",719,,,,7,1678759215.5186107,1678755600,
11109,,,48.38077064833333,"0",1178,,,,8,1678759215.5186536,1678755600,
11110,,,44.37942635305556,"0",1173,,,,9,1678759215.5186965,1678755600,
11111,,,"0.014823071958333335","0",1,,,,10,1678759215.5187383,1678755600,
11112,,,120.72881006444443,118,122,,,,11,1678759215.5188167,1678755600,
11113,,,"0.4044976605674999","0",9.804,,,,12,1678759215.518865,1678755600,
11114,,,-56.43651573138889,-60,-53,,,,13,1678759215.5189083,1678755600,
11115,,,,,,,37.722,37.722,14,1678759215.5189502,1678755600,
11116,,,,,,,"0.274",37.72100000000075,15,1678759215.5189917,1678755600,
11117,,,89.44628759805558,84,110,,,,16,1678759215.5190332,1678755600,
11118,,,102.76461601750002,96,127,,,,17,1678759215.5190818,1678755600,
11119,,,49.19541404333333,"0",93,,,,18,1678759215.5191228,1678755600,
11120,,,"0.8713660453333335","0.67",1,,,,19,1678759215.519165,1678755600,
11121,,,129.4687364725,128,130,,,,20,1678759215.5192068,1678755600,
11122,,,"0.7946378168775","0.742","0.985",,,,21,1678759215.5192478,1678755600,
11123,,,-55.203424491111114,-59,-51,,,,22,1678759215.5192885,1678755600,
11124,,,889.8259758602277,164.31,3838.92,,,,24,1678759215.519332,1678755600,
10843,,,124.680707953625,123.36,125.46,,,,31,1678726813.2367508,1678723200,
10844,,,1328.7248370510472,300.22,6323.04,,,,35,1678726813.236823,1678723200,
10845,,,349.29541018222216,348.822,350.0659,,,,36,1678726813.2368693,1678723200,
10846,,,,,,,302.5393,302.5393,40,1678726813.23692,1678723200,
10847,,,,,,,43.47576464,124.45129751999988,41,1678726813.2369714,1678723200,1678497778.301761
10880,,,40.934899784972224,5.3,315.7,,,,2,1678734013.4434857,1678730400,
10881,,,6.767365526111111,5.1,79.2,,,,3,1678734013.4437058,1678730400,
10882,,,,,,,6.005,6.005,5,1678734013.443873,1678730400,
10883,,,,,,,"0.3",6.003000000000075,6,1678734013.443976,1678730400,
10884,,,15.657195826944445,"0",728,,,,7,1678734013.4440885,1678730400,
10885,,,53.81581110222223,"0",1786,,,,8,1678734013.4441864,1678730400,
10886,,,49.40244516444445,"0",1649,,,,9,1678734013.4442785,1678730400,
10887,,,"0.017981235569444445","0",1,,,,10,1678734013.444359,1678730400,
10888,,,121.30101993333334,117,122,,,,11,1678734013.4444385,1678730400,
10889,,,"0.4480441193977777","0",14.661,,,,12,1678734013.4445193,1678730400,
10890,,,-55.340827853055565,-59,-52,,,,13,1678734013.4445992,1678730400,
10891,,,,,,,37.085,37.085,14,1678734013.444679,1678730400,
10892,,,,,,,1.821,37.08400000000071,15,1678734013.4447584,1678730400,
10893,,,89.83692561194444,84,120,,,,16,1678734013.444869,1678730400,
10894,,,103.5396956561111,96,142,,,,17,1678734013.4449527,1678730400,
10895,,,50.385772651666656,"0",108,,,,18,1678734013.4450202,1678730400,
10896,,,"0.8684443032166668","0.65",1,,,,19,1678734013.445084,1678730400,
10897,,,129.81319593166668,126,131,,,,20,1678734013.4451478,1678730400,
10898,,,"0.7978788438936112","0.74",1.096,,,,21,1678734013.445216,1678730400,
10899,,,-56.413086985,-60,-52,,,,22,1678734013.4452858,1678730400,
10900,,,1065.076206110764,138.84,6421.68,,,,24,1678734013.4453502,1678730400,
10901,,,,,,,172.8654,172.78189999999998,25,1678734013.445415,1678730400,
10902,,,,,,,"0.0018","0",26,1678734013.4454825,1678730400,
10903,,,124.93109829841943,122.75,126.12,,,,27,1678734013.4455469,1678730400,
10904,,,876.5910311751721,53.69,5485.62,,,,28,1678734013.4456115,1678730400,
10905,,,,,,,182.9767,182.80190000000002,29,1678734013.445675,1678730400,
10906,,,,,,,"0","0",30,1678734013.445732,1678730400,
10907,,,124.93109822425,122.75,126.12,,,,31,1678734013.4458117,1678730400,
10908,,,1941.6662078488223,202.71,11626.98,,,,35,1678734013.4458733,1678730400,
10909,,,355.2868396168672,353.899,355.8421,,,,36,1678734013.4459293,1678730400,
10910,,,,,,,308.3155,308.3155,40,1678734013.4459832,1678730400,
10911,,,,,,,45.8520933199999,126.82762619999983,41,1678734013.4460375,1678730400,1678497778.301761
10912,,,20.549041302333332,5,1550.5,,,,2,1678737613.9679787,1678734000,
10913,,,6.011982236527778,4.8,40.2,,,,3,1678737613.968115,1678734000,
10914,,,,,,,6.02,6.02,5,1678737613.9681625,1678734000,
10915,,,,,,,"0.316",6.019000000000076,6,1678737613.968215,1678734000,
10916,,,15.946397789166666,"0",734,,,,7,1678737613.96826,1678734000,
10917,,,56.21948208055556,"0",1213,,,,8,1678737613.9683013,1678734000,
10918,,,51.62614840972222,"0",1208,,,,9,1678737613.9683414,1678734000,
10919,,,"0.015648082605555558","0",1,,,,10,1678737613.9683816,1678734000,
10920,,,121.6392874438889,119,123,,,,11,1678737613.968421,1678734000,
10921,,,"0.46514069080361103","0",9.988,,,,12,1678737613.968461,1678734000,
10922,,,-55.83303014250001,-61,-53,,,,13,1678737613.9685001,1678734000,
10923,,,,,,,37.176,37.176,14,1678737613.9685407,1678734000,
10924,,,,,,,1.912,37.175000000000715,15,1678737613.9685798,1678734000,
10925,,,89.94133877833333,84,121,,,,16,1678737613.9686177,1678734000,
10926,,,103.65899779055555,96,139,,,,17,1678737613.9686575,1678734000,
10927,,,50.43704747638889,"0",103,,,,18,1678737613.9686968,1678734000,
10928,,,"0.8684712868250001","0.64",1,,,,19,1678737613.968743,1678734000,
10929,,,130.32456184666668,128,132,,,,20,1678737613.968808,1678734000,
10930,,,"0.7958733337652778","0.74",1.071,,,,21,1678737613.968851,1678734000,
10931,,,-56.64213965222222,-61,-53,,,,22,1678737613.968891,1678734000,
10932,,,499.29220585586944,119.37,4697.32,,,,24,1678737613.9689322,1678734000,
10933,,,,,,,173.3618,173.27829999999997,25,1678737613.9689717,1678734000,
10934,,,,,,,"0.0018","0",26,1678737613.969034,1678734000,
10935,,,124.89281331983334,122.66,126.88,,,,27,1678737613.9690733,1678734000,
10936,,,674.29232028215,40.68,3274.67,,,,28,1678737613.9691148,1678734000,
10937,,,,,,,183.6481,183.47330000000002,29,1678737613.9691541,1678734000,
10938,,,,,,,"0","0",30,1678737613.9691935,1678734000,
10939,,,124.89281349775554,122.66,126.88,,,,31,1678737613.969232,1678734000,
10940,,,1173.585411549678,195.28,7263.84,,,,35,1678737613.9692733,1678734000,
10941,,,356.2668012369002,355.8421,357.0099,,,,36,1678737613.969313,1678734000,
10942,,,,,,,309.4833,309.4833,40,1678737613.9693525,1678734000,
10943,,,,,,,46.3325262399999,127.30805911999984,41,1678737613.9693913,1678734000,1678497778.301761
11200,,,6.81575109713889,4.9,47.7,,,,2,1678770016.3986654,1678766400,
11201,,,5.652514522777778,4.7,8.7,,,,3,1678770016.399101,1678766400,
11202,,,,,,,6.166,6.166,5,1678770016.3992512,1678766400,
11203,,,,,,,"0.101",6.165000000000088,6,1678770016.3993456,1678766400,
11204,,,18.905495238611113,"0",742,,,,7,1678770016.3994741,1678766400,
11205,,,65.26085299083333,"0",1241,,,,8,1678770016.3996189,1678766400,
11206,,,59.709716977499994,"0",1224,,,,9,1678770016.399733,1678766400,
11207,,,"0.020359846236111107","0",1,,,,10,1678770016.3999429,1678766400,
11208,,,122.75694963777778,120,123,,,,11,1678770016.400052,1678766400,
11209,,,"0.5364344113119445","0",10.18,,,,12,1678770016.4001775,1678766400,
11210,,,-56.06622644916666,-59,-53,,,,13,1678770016.4002452,1678766400,
11211,,,,,,,38.006,38.006,14,1678770016.4003124,1678766400,
11212,,,,,,,"0.558",38.00500000000076,15,1678770016.4004188,1678766400,
11213,,,89.510061225,84,121,,,,16,1678770016.4004834,1678766400,
11214,,,103.1922571911111,95,135,,,,17,1678770016.400589,1678766400,
11215,,,50.29313121972222,"0",101,,,,18,1678770016.400716,1678766400,
11216,,,"0.8679430729777778","0.65",1,,,,19,1678770016.4009433,1678766400,
11217,,,131.08167016027775,130,132,,,,20,1678770016.40112,1678766400,
11218,,,"0.7864471474405553","0.725",1.029,,,,21,1678770016.401289,1678766400,
11219,,,-58.05548089388888,-61,-55,,,,22,1678770016.4014087,1678766400,
11220,,,363.8078582774583,139.42,3429.39,,,,24,1678770016.4015207,1678766400,
10864,,,"0.8662163974194442","0.62",1,,,,19,1678730413.3726442,1678726800,
10865,,,129.40239554777776,128,131,,,,20,1678730413.372687,1678726800,
10866,,,"0.8017705089408333","0.745",1.091,,,,21,1678730413.372731,1678726800,
10867,,,-55.638015042499994,-58,-53,,,,22,1678730413.3727753,1678726800,
10868,,,1777.9533532836085,129.39,6021.03,,,,24,1678730413.3728478,1678726800,
10869,,,,,,,171.7977,171.71419999999998,25,1678730413.3728955,1678726800,
10870,,,,,,,"0.0018","0",26,1678730413.3729444,1678726800,
10871,,,124.12203115166109,122.46,126.38,,,,27,1678730413.372986,1678726800,
10872,,,1969.3307733181884,53.69,4336.58,,,,28,1678730413.3730283,1678726800,
10873,,,,,,,182.1013,181.92650000000003,29,1678730413.373071,1678726800,
10874,,,,,,,"0","0",30,1678730413.3731136,1678726800,
10875,,,124.12203134319445,122.46,126.38,,,,31,1678730413.3731556,1678726800,
10876,,,3747.289557253956,453.92,8140.51,,,,35,1678730413.3731978,1678726800,
10877,,,351.92331510220373,350.0659,353.899,,,,36,1678730413.3732414,1678726800,
10878,,,,,,,306.3724,306.3724,40,1678730413.3732831,1678726800,
10879,,,,,,,45.0527019799999,126.0282348599998,41,1678730413.3733253,1678726800,1678497778.301761
10976,,,511.49523339466674,5.5,2829.4,,,,2,1678744813.890173,1678741200,
10977,,,17.63978982925,5.3,63.3,,,,3,1678744813.8903074,1678741200,
10978,,,,,,,6.05,6.05,5,1678744813.8903534,1678741200,
10979,,,,,,,"0.346",6.0490000000000785,6,1678744813.8903968,1678741200,
10980,,,15.102432891666668,"0",721,,,,7,1678744813.8904376,1678741200,
10981,,,52.13170786027777,"0",1809,,,,8,1678744813.8904786,1678741200,
10982,,,47.86581256111111,"0",1662,,,,9,1678744813.8905177,1678741200,
10983,,,"0.016245120502777776","0",1,,,,10,1678744813.8905568,1678741200,
10984,,,120.63680962500001,118,122,,,,11,1678744813.8905954,1678741200,
10985,,,"0.4354868086472223","0",14.936,,,,12,1678744813.8906338,1678741200,
10986,,,-56.04977310222222,-61,-53,,,,13,1678744813.890672,1678741200,
10987,,,,,,,37.357,37.357,14,1678744813.8907104,1678741200,
10988,,,,,,,2.093,37.356000000000726,15,1678744813.8907487,1678741200,
10989,,,89.75216709444443,84,117,,,,16,1678744813.8908184,1678741200,
10990,,,103.59583534277773,96,133,,,,17,1678744813.8908598,1678741200,
10991,,,50.736982691944434,"0",95,,,,18,1678744813.8908987,1678741200,
10992,,,"0.8669178737333333","0.68",1,,,,19,1678744813.890938,1678741200,
10993,,,129.14061896027783,127,130,,,,20,1678744813.8909767,1678741200,
10994,,,"0.8022579609341666","0.745",1.025,,,,21,1678744813.8910162,1678741200,
10995,,,-56.668915453055554,-63,-54,,,,22,1678744813.891055,1678741200,
10996,,,847.1095034516694,124.89,4855.65,,,,24,1678744813.8910937,1678741200,
10997,,,,,,,174.7916,174.70809999999997,25,1678744813.8911326,1678741200,
10998,,,,,,,"0.0018","0",26,1678744813.8911707,1678741200,
10999,,,123.71526629162777,121.89,124.88,,,,27,1678744813.8912084,1678741200,
11000,,,1101.2935198958444,295.29,5132.63,,,,28,1678744813.8912466,1678741200,
11001,,,,,,,185.5253,185.3505,29,1678744813.8912854,1678741200,
11002,,,,,,,"0","0",30,1678744813.8913224,1678741200,
11003,,,123.71526651208332,121.89,124.88,,,,31,1678744813.8913603,1678741200,
11004,,,1948.3929338301168,424.81,9988.28,,,,35,1678744813.8914018,1678741200,
11005,,,359.6919489116977,358.4089,360.3169,,,,36,1678744813.8914475,1678741200,
11006,,,,,,,312.7903,312.7903,40,1678744813.8914883,1678741200,
11007,,,,,,,47.6930260399999,128.66855891999978,41,1678744813.8915253,1678741200,1678497778.301761
11136,,,348.1931574285,6.7,4336,,,,2,1678762815.2935905,1678759200,
11137,,,275.9963951556944,6.6,12358.8,,,,3,1678762815.2937758,1678759200,
11138,,,,,,,6.128,6.128,5,1678762815.293882,1678759200,
11139,,,,,,,"0.063",6.127000000000086,6,1678762815.2939243,1678759200,
11140,,,17.37529815,"0",808,,,,7,1678762815.2939634,1678759200,
11141,,,61.23687079944445,"0",1799,,,,8,1678762815.294003,1678759200,
11142,,,56.29572337194444,"0",1649,,,,9,1678762815.2940414,1678759200,
11143,,,"0.016662687219444444","0",1,,,,10,1678762815.294078,1678759200,
11144,,,121.73434560361112,119,122,,,,11,1678762815.294115,1678759200,
11145,,,"0.5076855031419445","0",15.016,,,,12,1678762815.294156,1678759200,
11146,,,-56.49073278583334,-60,-54,,,,13,1678762815.2941933,1678759200,
11147,,,,,,,37.82,37.82,14,1678762815.2942305,1678759200,
11148,,,,,,,"0.373",37.82000000000075,15,1678762815.2942681,1678759200,
11149,,,97.5027943325,84,138,,,,16,1678762815.294305,1678759200,
11150,,,110.44450074333331,96,169,,,,17,1678762815.294343,1678759200,
11151,,,50.503961255,"0",110,,,,18,1678762815.2943797,1678759200,
11152,,,"0.8814866112361109","0.65",1,,,,19,1678762815.294418,1678759200,
11153,,,130.33356891249997,129,131,,,,20,1678762815.294463,1678759200,
11154,,,"0.8478180362361112","0.736",1.295,,,,21,1678762815.294503,1678759200,
11155,,,-55.65027415944444,-60,-52,,,,22,1678762815.2945406,1678759200,
11156,,,210.90805093563054,149.49,2575.35,,,,24,1678762815.2945776,1678759200,
11157,,,,,,,180.7137,180.63019999999997,25,1678762815.2946153,1678759200,
11158,,,,,,,"0.0018","0",26,1678762815.294654,1678759200,
11159,,,124.89612059963333,123.48,125.69,,,,27,1678762815.2946918,1678759200,
11160,,,243.16779004415835,55.75,2454.05,,,,28,1678762815.2947297,1678759200,
11161,,,,,,,191.7459,191.57110000000003,29,1678762815.2947667,1678759200,
11162,,,,,,,"0","0",30,1678762815.2948294,1678759200,
11163,,,124.89612046793889,123.48,125.69,,,,31,1678762815.2948673,1678759200,
11164,,,454.0771299449973,228.23,5029.4,,,,35,1678762815.2949038,1678759200,
11165,,,372.2390190147311,372.0119,372.4596,,,,36,1678762815.2949457,1678759200,
11166,,,,,,,324.933,324.933,40,1678762815.2949817,1678759200,
11167,,,,,,,52.6885328199998,133.6640656999997,41,1678762815.29502,1678759200,1678497778.301761
13339,,,123.75040515340557,121.16,125.64,,,,31,1679007615.9532254,1679004000,
13340,,,2291.538290308908,358.5,11596.88,,,,35,1679007615.9532726,1679004000,
13341,,,478.8879773212141,477.3565,479.7447,,,,36,1679007615.953321,1679004000,
13342,,,,,,,432.1939,432.1939,40,1679007615.9533687,1679004000,
13343,,,,,,,96.8156670799998,177.79119995999977,41,1679007615.9534252,1679004000,1678497778.301761
13344,,,1251.651187219694,5.3,2727,,,,2,1679011216.138583,1679007600,
13345,,,28.23023356738889,5,89.1,,,,3,1679011216.1387298,1679007600,
13346,,,,,,,8.847,8.847,5,1679011216.138849,1679007600,
13347,,,,,,,"0.032",8.846000000000103,6,1679011216.1389246,1679007600,
13348,,,31.211633462777773,"0",716,,,,7,1679011216.1389828,1679007600,
13349,,,105.76893993750001,"0",1736,,,,8,1679011216.1390405,1679007600,
11056,,,"0.8758924675361112","0.61",1,,,,19,1678752013.9950325,1678748400,
11057,,,128.639867595,127,130,,,,20,1678752013.9950714,1678748400,
11058,,,"0.8326559115347223","0.747",1.126,,,,21,1678752013.99511,1678748400,
11059,,,-57.31994567416666,-61,-55,,,,22,1678752013.9951477,1678748400,
11060,,,1550.5693712905475,159.46,3782.17,,,,24,1678752013.995191,1678748400,
11061,,,,,,,177.1418,177.05829999999997,25,1678752013.9952288,1678748400,
11062,,,,,,,"0.0018","0",26,1678752013.9952662,1678748400,
11063,,,123.6268966495361,121.85,124.81,,,,27,1678752013.995304,1678748400,
11064,,,1462.9984044761002,156.46,4367.56,,,,28,1678752013.9953423,1678748400,
11065,,,,,,,187.9045,187.72970000000004,29,1678752013.9953802,1678748400,
11066,,,,,,,"0","0",30,1678752013.9954174,1678748400,
11067,,,123.62689674376111,121.85,124.81,,,,31,1678752013.9954555,1678748400,
11068,,,3013.5628525284665,319.04,7263.4,,,,35,1678752013.9954932,1678748400,
11069,,,362.940554426144,362.1175,365.0463,,,,36,1678752013.9955328,1678748400,
11070,,,,,,,317.5197,317.5197,40,1678752013.9955697,1678748400,
11071,,,,,,,49.6387011999998,130.61423407999973,41,1678752013.995607,1678748400,1678497778.301761
11168,,,55.59607020394443,5.3,468.6,,,,2,1678766415.8262312,1678762800,
11169,,,1019.1784347679163,5,12358.8,,,,3,1678766415.8263767,1678762800,
11170,,,,,,,6.147,6.147,5,1678766415.8264272,1678762800,
11171,,,,,,,"0.081",6.145000000000087,6,1678766415.8264737,1678762800,
11172,,,17.997673540833333,"0",738,,,,7,1678766415.8265176,1678762800,
11173,,,56.993796765000006,"0",1220,,,,8,1678766415.82656,1678762800,
11174,,,51.473026329722224,"0",1218,,,,9,1678766415.8266008,1678762800,
11175,,,"0.02064671339166666","0",1,,,,10,1678766415.8266428,1678762800,
11176,,,122.24687330111112,120,123,,,,11,1678766415.826686,1678762800,
11177,,,"0.4701778513458334","0",10.024,,,,12,1678766415.8267276,1678762800,
11178,,,-55.833879385277775,-58,-53,,,,13,1678766415.826771,1678762800,
11179,,,,,,,37.915,37.915,14,1678766415.8268452,1678762800,
11180,,,,,,,"0.468",37.91500000000076,15,1678766415.8268876,1678762800,
11181,,,93.8926809852778,85,139,,,,16,1678766415.8269298,1678762800,
11182,,,107.32646019027777,95,153,,,,17,1678766415.8269715,1678762800,
11183,,,50.780019457777776,"0",104,,,,18,1678766415.8270123,1678762800,
11184,,,"0.8739084739472222","0.64",1,,,,19,1678766415.8270543,1678762800,
11185,,,130.8952881375,129,132,,,,20,1678766415.8270962,1678762800,
11186,,,"0.8202477903911114","0.729",1.181,,,,21,1678766415.8271375,1678762800,
11187,,,-57.840548758611114,-60,-54,,,,22,1678766415.8271859,1678762800,
11188,,,407.21002219174716,137,3428.65,,,,24,1678766415.827228,1678762800,
11189,,,,,,,181.1223,181.03879999999998,25,1678766415.8272698,1678762800,
11190,,,,,,,"0.0018","0",26,1678766415.8273122,1678762800,
11191,,,125.30360454358055,124.42,126.23,,,,27,1678766415.8273544,1678762800,
11192,,,705.7308211133806,145.52,2665.75,,,,28,1678766415.8273969,1678762800,
11193,,,,,,,192.4396,192.26480000000004,29,1678766415.827438,1678762800,
11194,,,,,,,"0","0",30,1678766415.82748,1678762800,
11195,,,125.30360462740835,124.42,126.23,,,,31,1678766415.82752,1678762800,
11196,,,1112.9397631694333,289.42,6045.44,,,,35,1678766415.8275607,1678762800,
11197,,,372.96294762696203,372.4596,373.5619,,,,36,1678766415.827603,1678762800,
11198,,,,,,,326.0353,326.0353,40,1678766415.8276484,1678762800,
11199,,,,,,,53.1420190399998,134.11755191999973,41,1678766415.8276896,1678762800,1678497778.301761
13350,,,96.64561373666668,"0",1599,,,,9,1679011216.139097,1679007600,
13351,,,"0.03344188115833334","0",1,,,,10,1679011216.1391523,1679007600,
13352,,,120.65928556944442,118,121,,,,11,1679011216.1392076,1679007600,
13353,,,"0.8837896985922223","0",14.433,,,,12,1679011216.1392624,1679007600,
13354,,,-59.969850337222226,-66,-58,,,,13,1679011216.139342,1679007600,
13355,,,,,,,44.132,44.132,14,1679011216.1394,1679007600,
13356,,,,,,,"0.091",44.13200000000121,15,1679011216.1394546,1679007600,
13357,,,89.46477973583335,84,120,,,,16,1679011216.1395075,1679007600,
13358,,,104.30130325305556,97,146,,,,17,1679011216.1395628,1679007600,
13359,,,52.71857833694444,"0",108,,,,18,1679011216.1396163,1679007600,
13360,,,"0.858379535297222","0.66",1,,,,19,1679011216.1396713,1679007600,
13361,,,129.21291619416664,127,130,,,,20,1679011216.1397333,1679007600,
13362,,,"0.8075443836325","0.747",1.129,,,,21,1679011216.1398094,1679007600,
13363,,,-55.767298097777775,-60,-51,,,,22,1679011216.1398685,1679007600,
13364,,,500.9794440828,157.31,3718.05,,,,24,1679011216.1399229,1679007600,
13365,,,,,,,234.0738,233.9903,25,1679011216.139977,1679007600,
13366,,,,,,,"0.0018","0",26,1679011216.1400301,1679007600,
13367,,,124.06998509158613,122.86,124.85,,,,27,1679011216.1400833,1679007600,
13368,,,496.19789802994165,96.18,2547.74,,,,28,1679011216.140135,1679007600,
13369,,,,,,,246.6586,246.48380000000003,29,1679011216.1401882,1679007600,
13370,,,,,,,"0","0",30,1679011216.140246,1679007600,
13371,,,124.0699849318889,122.86,124.85,,,,31,1679011216.1403,1679007600,
13372,,,997.1739971897946,308.9,6202.95,,,,35,1679011216.1403544,1679007600,
13373,,,480.0284626634747,479.7447,480.7324,,,,36,1679011216.1404083,1679007600,
13374,,,,,,,433.1816,433.1816,40,1679011216.140461,1679007600,
13375,,,,,,,97.2220068599998,178.19753973999974,41,1679011216.140515,1679007600,1678497778.301761
13408,,,304.94228154772225,6.2,1501.5,,,,2,1679018416.2175398,1679014800,
13409,,,10.806598577638887,6,34.9,,,,3,1679018416.2176871,1679014800,
13410,,,,,,,8.91,8.91,5,1679018416.2177405,1679014800,
13411,,,,,,,"0.095",8.909000000000109,6,1679018416.2178276,1679014800,
13412,,,30.55408792388889,"0",736,,,,7,1679018416.2178786,1679014800,
13413,,,107.43089120416666,"0",1889,,,,8,1679018416.2179239,1679014800,
13414,,,98.43414600138891,"0",1741,,,,9,1679018416.217974,1679014800,
13415,,,"0.03485227901111111","0",1,,,,10,1679018416.218019,1679014800,
13416,,,121.47522592333335,56,123,,,,11,1679018416.2180634,1679014800,
13417,,,"0.8896688718311111","0",15.41,,,,12,1679018416.2181077,1679014800,
13418,,,-59.72852361944445,-62,-56,,,,13,1679018416.2181513,1679014800,
13419,,,,,,,44.313,44.313,14,1679018416.2181962,1679014800,
13420,,,,,,,"0.272",44.313000000001225,15,1679018416.21824,1679014800,
13421,,,89.37075662750003,84,132,,,,16,1679018416.2182841,1679014800,
13422,,,104.10190439694445,97,145,,,,17,1679018416.2183287,1679014800,
13423,,,52.555696896944475,"0",108,,,,18,1679018416.2183797,1679014800,
11125,,,,,,,180.5062,180.4227,25,1678759215.5193737,1678755600,
11126,,,,,,,"0.0018","0",26,1678759215.5194192,1678755600,
11127,,,123.91355898519721,121.64,124.95,,,,27,1678759215.5194614,1678755600,
11128,,,996.3007509010223,56.36,3897.1,,,,28,1678759215.5195036,1678755600,
11129,,,,,,,191.5057,191.3309,29,1678759215.5195446,1678755600,
11130,,,,,,,"0","0",30,1678759215.5195851,1678755600,
11131,,,123.91355875818887,121.64,124.95,,,,31,1678759215.519626,1678755600,
11132,,,1886.1291577587306,226.71,7026.59,,,,35,1678759215.5196676,1678755600,
11133,,,371.3082519054263,370.0239,372.0119,,,,36,1678759215.5197096,1678755600,
11134,,,,,,,324.4853,324.4853,40,1678759215.5197494,1678755600,
11135,,,,,,,52.5043490399998,133.47988191999974,41,1678759215.519911,1678755600,1678497778.301761
11232,,,7.522489475555556,5.2,84.9,,,,2,1678773616.47444,1678770000,
11233,,,5.923703426444444,5,16,,,,3,1678773616.4746165,1678770000,
11234,,,,,,,6.186,6.186,5,1678773616.4746819,1678770000,
11235,,,,,,,"0.121",6.185000000000089,6,1678773616.4747422,1678770000,
11236,,,18.38327577472222,"0",741,,,,7,1678773616.4748466,1678770000,
11237,,,63.22839019888889,"0",1392,,,,8,1678773616.4749086,1678770000,
11238,,,57.87515896222222,"0",1223,,,,9,1678773616.4749737,1678770000,
11239,,,"0.02237965816111111","0",1,,,,10,1678773616.4750326,1678770000,
11240,,,122.748275155,119,123,,,,11,1678773616.4750893,1678770000,
11241,,,"0.5201859842375001","0",11.373,,,,12,1678773616.4751475,1678770000,
11242,,,-55.85874844833333,-58,-53,,,,13,1678773616.475204,1678770000,
11243,,,,,,,38.108,38.108,14,1678773616.4752617,1678770000,
11244,,,,,,,"0.661",38.10800000000078,15,1678773616.4753194,1678770000,
11245,,,102.22617598222222,89,136,,,,16,1678773616.475376,1678770000,
11246,,,119.43399208527775,102,154,,,,17,1678773616.4754322,1678770000,
11247,,,60.81789495666666,"0",115,,,,18,1678773616.4754903,1678770000,
11248,,,"0.8568010872694444","0.66",1,,,,19,1678773616.4755483,1678770000,
11249,,,131.0030110863889,129,132,,,,20,1678773616.475605,1678770000,
11250,,,"0.9106621714433333","0.777",1.176,,,,21,1678773616.475662,1678770000,
11251,,,-58.466856421111096,-61,-56,,,,22,1678773616.4757116,1678770000,
11252,,,371.38637370663884,144.75,3454.52,,,,24,1678773616.4757576,1678770000,
11253,,,,,,,181.8538,181.7703,25,1678773616.4758332,1678770000,
11254,,,,,,,"0.0018","0",26,1678773616.4758809,1678770000,
11255,,,125.51835426682224,123.54,126.79,,,,27,1678773616.475952,1678770000,
11256,,,706.8939968898554,54.71,2767.8,,,,28,1678773616.4759939,1678770000,
11257,,,,,,,193.8071,193.63230000000001,29,1678773616.4760358,1678770000,
11258,,,,,,,"0","0",30,1678773616.476076,1678770000,
11259,,,125.51835439363055,123.54,126.79,,,,31,1678773616.476115,1678770000,
11260,,,1078.2793980106164,216.13,6022.96,,,,35,1678773616.4761574,1678770000,
11261,,,375.10322469778845,374.6004,375.6609,,,,36,1678773616.4761975,1678770000,
11262,,,,,,,328.1343,328.1343,40,1678773616.4762366,1678770000,
11263,,,,,,,54.0055476399998,134.98108051999978,41,1678773616.4762769,1678770000,1678497778.301761
13376,,,300.53020039694445,5.2,7927.6,,,,2,1679014816.3457267,1679011200,
13377,,,9.806827224138889,5,88.9,,,,3,1679014816.3459358,1679011200,
13378,,,,,,,8.877,8.877,5,1679014816.3460016,1679011200,
13379,,,,,,,"0.063",8.877000000000105,6,1679014816.346057,1679011200,
13380,,,31.27949470833333,"0",917,,,,7,1679014816.346105,1679011200,
13381,,,104.72310004388889,"0",1764,,,,8,1679014816.3461587,1679011200,
13382,,,95.65664799083333,"0",1593,,,,9,1679014816.3462255,1679011200,
13383,,,"0.03330375901666667","0",1,,,,10,1679014816.3462787,1679011200,
13384,,,120.7105485108333,119,122,,,,11,1679014816.3463304,1679011200,
13385,,,"0.8743040739222222","0",14.661,,,,12,1679014816.3463767,1679011200,
13386,,,-59.321155166666664,-61,-57,,,,13,1679014816.346429,1679011200,
13387,,,,,,,44.223,44.223,14,1679014816.346479,1679011200,
13388,,,,,,,"0.181",44.222000000001216,15,1679014816.346526,1679011200,
13389,,,89.42077542027779,84,117,,,,16,1679014816.346573,1679011200,
13390,,,104.2854950688889,97,147,,,,17,1679014816.346625,1679011200,
13391,,,52.83133206888889,"0",111,,,,18,1679014816.3466716,1679011200,
13392,,,"0.858083600988889","0.66",1,,,,19,1679014816.3467195,1679011200,
13393,,,129.2228434533333,128,130,,,,20,1679014816.3467717,1679011200,
13394,,,"0.8071416598816666","0.747",1.134,,,,21,1679014816.3468595,1679011200,
13395,,,-55.76606949972222,-60,-53,,,,22,1679014816.3469076,1679011200,
13396,,,1560.7818164082855,203.1,3806.38,,,,24,1679014816.3469596,1679011200,
13397,,,,,,,235.5936,235.5101,25,1679014816.347005,1679011200,
13398,,,,,,,"0.0018","0",26,1679014816.3470562,1679011200,
13399,,,123.88421597016945,121.94,125.39,,,,27,1679014816.3471012,1679011200,
13400,,,1701.5696065849909,118.26,4846.69,,,,28,1679014816.3471453,1679011200,
13401,,,,,,,248.3189,248.14410000000004,29,1679014816.3471963,1679011200,
13402,,,,,,,"0","0",30,1679014816.3472412,1679011200,
13403,,,123.88421632873057,121.94,125.39,,,,31,1679014816.3472974,1679011200,
13404,,,3262.350106672305,331.85,7751.2,,,,35,1679014816.3473494,1679011200,
13405,,,481.611841640987,480.7324,483.9125,,,,36,1679014816.3473976,1679011200,
13406,,,,,,,436.3617,436.3617,40,1679014816.3474581,1679011200,
13407,,,,,,,98.5302999999998,179.5058328799997,41,1679014816.347507,1679011200,1678497778.301761
13424,,,"0.8591935346638889","0.67",1,,,,19,1679018416.218424,1679014800,
13425,,,130.13517818083332,128,132,,,,20,1679018416.218469,1679014800,
13426,,,"0.8000073184483333","0.745",1.119,,,,21,1679018416.2185135,1679014800,
13427,,,-58.02706860083333,-63,-53,,,,22,1679018416.2185574,1679014800,
13428,,,1643.567511678503,166.3,4288.29,,,,24,1679018416.2186015,1679014800,
13429,,,,,,,237.2856,237.20209999999997,25,1679018416.218645,1679014800,
13430,,,,,,,"0.0018","0",26,1679018416.2186894,1679014800,
13431,,,124.98138341597222,123.82,126.47,,,,27,1679018416.2187335,1679014800,
13432,,,1517.3663646453942,45.26,2870.89,,,,28,1679018416.2187777,1679014800,
13433,,,,,,,249.8812,249.70640000000003,29,1679018416.2188869,1679014800,
13434,,,,,,,"0","0",30,1679018416.2189314,1679014800,
13435,,,124.98138329433334,123.82,126.47,,,,31,1679018416.218976,1679014800,
13436,,,3160.937154700081,217.1,6847.5,,,,35,1679018416.2190206,1679014800,
13437,,,485.98689992288746,483.9125,487.1668,,,,36,1679018416.2190638,1679014800,
13438,,,,,,,439.616,439.616,40,1679018416.2191074,1679014800,
13439,,,,,,,99.8691190199998,180.84465189999975,41,1679018416.2191617,1679014800,1678497778.301761
11221,,,,,,,181.4824,181.3989,25,1678770016.4016325,1678766400,
11222,,,,,,,"0.0018","0",26,1678770016.401755,1678766400,
11223,,,125.59233168906665,123.38,126.53,,,,27,1678770016.40197,1678766400,
11224,,,662.6852358413722,74.64,3925.48,,,,28,1678770016.4020386,1678766400,
11225,,,,,,,193.118,192.94320000000002,29,1678770016.402102,1678766400,
11226,,,,,,,"0","0",30,1678770016.4021795,1678766400,
11227,,,125.59233161524442,123.38,126.53,,,,31,1678770016.4022431,1678766400,
11228,,,1026.493776604497,219.42,6977.58,,,,35,1678770016.4023266,1678766400,
11229,,,374.2370792064053,373.5619,374.6004,,,,36,1678770016.4024687,1678766400,
11230,,,,,,,327.0738,327.0738,40,1678770016.4025643,1678766400,
11231,,,,,,,53.5692579399998,134.54479081999975,41,1678770016.402658,1678766400,1678497778.301761
11264,,,9.202310992972222,4.7,206.9,,,,2,1678777215.6206946,1678773600,
11265,,,5.796232620277777,4.5,17,,,,3,1678777215.6209416,1678773600,
11266,,,,,,,6.207,6.207,5,1678777215.6210046,1678773600,
11267,,,,,,,"0.142",6.206000000000091,6,1678777215.6210542,1678773600,
11268,,,22.308252046666667,"0",738,,,,7,1678777215.6211069,1678773600,
11269,,,75.99529974055555,"0",1892,,,,8,1678777215.6211622,1678773600,
11270,,,69.64725621416666,"0",1757,,,,9,1678777215.6212077,1678773600,
11271,,,"0.019399582375","0",1,,,,10,1678777215.621264,1678773600,
11272,,,122.72851592555554,120,123,,,,11,1678777215.62131,1678773600,
11273,,,"0.6260781198936111","0",15.41,,,,12,1678777215.6213605,1678773600,
11274,,,-56.091555953333334,-58,-54,,,,13,1678777215.6214113,1678773600,
11275,,,,,,,38.201,38.201,14,1678777215.6214623,1678773600,
11276,,,,,,,"0.753",38.200000000000784,15,1678777215.6215065,1678773600,
11277,,,92.50043385888891,85,121,,,,16,1678777215.621556,1678773600,
11278,,,106.55493291166665,96,152,,,,17,1678777215.6216066,1678773600,
11279,,,51.807196067777774,"0",107,,,,18,1678777215.6216564,1678773600,
11280,,,"0.8692429945972222","0.67",1,,,,19,1678777215.6217108,1678773600,
11281,,,131.02473548361112,129,132,,,,20,1678777215.621757,1678773600,
11282,,,"0.8126320076094443","0.732",1.155,,,,21,1678777215.6218317,1678773600,
11283,,,-58.0428005325,-61,-55,,,,22,1678777215.6218836,1678773600,
11284,,,195.3666283643528,140.21,3491.21,,,,24,1678777215.6219282,1678773600,
11285,,,,,,,182.0513,181.96779999999998,25,1678777215.6219847,1678773600,
11286,,,,,,,"0.0018","0",26,1678777215.6220288,1678773600,
11287,,,125.60077191383613,123.53,126.55,,,,27,1678777215.622078,1678773600,
11288,,,613.8689951191471,48.5,3366.14,,,,28,1678777215.6221266,1678773600,
11289,,,,,,,194.4387,194.26390000000004,29,1678777215.6221764,1678773600,
11290,,,,,,,"0","0",30,1678777215.6222267,1678773600,
11291,,,125.6007719058028,123.53,126.55,,,,31,1678777215.6222744,1678773600,
11292,,,809.2335532508972,199.35,6857.35,,,,35,1678777215.6223285,1678773600,
11293,,,376.1432259209771,375.6609,376.49,,,,36,1678777215.622377,1678773600,
11294,,,,,,,328.9634,328.9634,40,1678777215.6224208,1678773600,
11295,,,,,,,54.3466393799998,135.32217225999977,41,1678777215.6225405,1678773600,1678497778.301761
11296,,,7.290630581972223,5.2,75.8,,,,2,1678780822.6245112,1678777200,
11297,,,5.690452489305556,5,16.3,,,,3,1678780822.6246495,1678777200,
11298,,,,,,,6.23,6.23,5,1678780822.6248307,1678777200,
11299,,,,,,,"0.164",6.228000000000092,6,1678780822.624879,1678777200,
11300,,,21.791967396388888,"0",731,,,,7,1678780822.6249244,1678777200,
11301,,,77.4953292011111,"0",1203,,,,8,1678780822.624966,1678777200,
11302,,,71.1056090775,"0",1200,,,,9,1678780822.6250064,1678777200,
11303,,,"0.02172267668333333","0",1,,,,10,1678780822.6250463,1678777200,
11304,,,121.86996502750003,119,122,,,,11,1678780822.6250844,1678777200,
11305,,,"0.6410416103686111","0",9.908,,,,12,1678780822.625123,1678777200,
11306,,,-55.85068018583333,-59,-54,,,,13,1678780822.6251614,1678777200,
11307,,,,,,,38.291,38.291,14,1678780822.625201,1678777200,
11308,,,,,,,"0.844",38.29100000000079,15,1678780822.625241,1678777200,
11309,,,89.8886138416667,85,117,,,,16,1678780822.6252842,1678777200,
11310,,,102.97989012305554,96,139,,,,17,1678780822.6253238,1678777200,
11311,,,49.01278073027777,"0",108,,,,18,1678780822.6253626,1678777200,
11312,,,"0.8737453176777775","0.63",1,,,,19,1678780822.6254015,1678777200,
11313,,,130.8688973988889,128,131,,,,20,1678780822.6254394,1678777200,
11314,,,"0.788671314463889","0.735",1.066,,,,21,1678780822.6255167,1678777200,
11315,,,-57.858685950833326,-61,-56,,,,22,1678780822.6255574,1678777200,
11316,,,317.782500987711,142.19,3620.67,,,,24,1678780822.625595,1678777200,
11317,,,,,,,182.3648,182.2813,25,1678780822.6256328,1678777200,
11318,,,,,,,"0.0018","0",26,1678780822.6256714,1678777200,
11319,,,125.28790359943612,123.41,126.04,,,,27,1678780822.6257088,1678777200,
11320,,,343.01982600194447,44.96,3150.11,,,,28,1678780822.6257472,1678777200,
11321,,,,,,,194.7781,194.60330000000002,29,1678780822.6258621,1678777200,
11322,,,,,,,"0","0",30,1678780822.625923,1678777200,
11323,,,125.28790347647221,123.41,126.04,,,,31,1678780822.6259687,1678777200,
11324,,,660.806562387864,201.07,6118.3,,,,35,1678780822.6260076,1678777200,
11325,,,376.93084544150696,376.49,377.1429,,,,36,1678780822.6260478,1678777200,
11326,,,,,,,329.6163,329.6163,40,1678780822.6260874,1678777200,
11327,,,,,,,54.6152424399998,135.59077531999975,41,1678780822.6261268,1678777200,1678497778.301761
11328,,,20.73003367188889,4.7,1428.6,,,,2,1678784411.928619,1678780800,
11329,,,5.847301258777777,4.5,16,,,,3,1678784411.9287539,1678780800,
11330,,,,,,,6.256,6.256,5,1678784411.9288342,1678780800,
11331,,,,,,,"0.191",6.255000000000093,6,1678784411.9288776,1678780800,
11332,,,26.053908081666666,"0",727,,,,7,1678784411.9289184,1678780800,
11333,,,86.54247073750001,"0",1579,,,,8,1678784411.9289598,1678780800,
11334,,,79.04524239638887,"0",1404,,,,9,1678784411.9289997,1678780800,
11335,,,"0.02594161136388889","0",1,,,,10,1678784411.9290395,1678780800,
11336,,,121.88039377472221,120,122,,,,11,1678784411.929078,1678780800,
11337,,,"0.7173497924416666","0",13.126,,,,12,1678784411.9291184,1678780800,
11338,,,-56.21677820249999,-58,-54,,,,13,1678784411.9291577,1678780800,
11339,,,,,,,38.382,38.382,14,1678784411.9291966,1678780800,
11340,,,,,,,"0.935",38.3820000000008,15,1678784411.9292343,1678780800,
11341,,,91.14605349638889,84,118,,,,16,1678784411.9292724,1678780800,
11342,,,104.27573479194444,96,143,,,,17,1678784411.9293108,1678780800,
11343,,,49.24814490138888,"0",105,,,,18,1678784411.9293492,1678780800,
11344,,,"0.8751935330888889","0.67",1,,,,19,1678784411.929396,1678780800,
11345,,,130.10255942527775,129,131,,,,20,1678784411.9294574,1678780800,
11346,,,"0.8005006271744443","0.735",1.1,,,,21,1678784411.9294987,1678780800,
11347,,,-58.380566282222226,-61,-56,,,,22,1678784411.9295375,1678780800,
11348,,,184.60763686181943,140.67,1459.54,,,,24,1678784411.9295762,1678780800,
11349,,,,,,,182.5435,182.45999999999998,25,1678784411.9296145,1678780800,
11350,,,,,,,"0.0018","0",26,1678784411.9296532,1678780800,
11351,,,125.03076411390556,124.18,125.58,,,,27,1678784411.9296908,1678780800,
11352,,,128.87995991528888,45.99,1034.64,,,,28,1678784411.929729,1678780800,
11353,,,,,,,194.9062,194.73140000000004,29,1678784411.9297678,1678780800,
11354,,,,,,,"0","0",30,1678784411.9298315,1678780800,
11355,,,125.03076366818334,124.18,125.58,,,,31,1678784411.9298716,1678780800,
11356,,,313.4856867635056,193.6,1645.39,,,,35,1678784411.9299111,1678780800,
11357,,,377.2936737354239,377.1429,377.4497,,,,36,1678784411.9299498,1678780800,
11358,,,,,,,329.9231,329.9231,40,1678784411.9299886,1678780800,
11359,,,,,,,54.7414599599998,135.71699283999973,41,1678784411.9300265,1678780800,1678497778.301761
11680,,,133.90246514644443,5.8,7555.9,,,,2,1678824012.1984203,1678820400,
11681,,,547.5612837817777,6,10072.2,,,,3,1678824012.1985974,1678820400,
11682,,,,,,,6.79,6.79,5,1678824012.1986747,1678820400,
11683,,,,,,,"0.724",6.788000000000082,6,1678824012.198744,1678820400,
11684,,,54.304962250277775,"0",1051,,,,7,1678824012.1988633,1678820400,
11685,,,181.07152897749998,"0",1714,,,,8,1678824012.1989355,1678820400,
11686,,,165.0469281113889,"0",1536,,,,9,1678824012.1990147,1678820400,
11687,,,"0.05869549489444444","0",1,,,,10,1678824012.1990905,1678820400,
11688,,,120.36055938694447,118,121,,,,11,1678824012.1991653,1678820400,
11689,,,1.5180420676183328,"0",14.177,,,,12,1678824012.1992404,1678820400,
11690,,,-59.11630539749999,-63,-56,,,,13,1678824012.1993155,1678820400,
11691,,,,,,,39.382,39.382,14,1678824012.199393,1678820400,
11692,,,,,,,1.934,39.38100000000086,15,1678824012.1994689,1678820400,
11693,,,92.75507094499999,86,131,,,,16,1678824012.1995533,1678820400,
11694,,,105.4051684111111,96,146,,,,17,1678824012.199625,1678820400,
11695,,,48.102724724999995,"0",99,,,,18,1678824012.1996908,1678820400,
11696,,,"0.8810010973916667","0.66",1,,,,19,1678824012.1997566,1678820400,
11697,,,129.0217838405556,128,130,,,,20,1678824012.1998549,1678820400,
11698,,,"0.8168109370516669","0.741",1.13,,,,21,1678824012.1999233,1678820400,
11699,,,-56.18538807361111,-62,-51,,,,22,1678824012.199991,1678820400,
11700,,,264.15444133228056,161.97,1483.9,,,,24,1678824012.2000573,1678820400,
11701,,,,,,,190.4392,190.35569999999998,25,1678824012.2001278,1678820400,
11702,,,,,,,"0.0018","0",26,1678824012.200194,1678820400,
11703,,,123.98983395534442,123.04,124.83,,,,27,1678824012.2002583,1678820400,
11704,,,213.5239888674861,56.08,1427.12,,,,28,1678824012.2003214,1678820400,
11705,,,,,,,202.825,202.6502,29,1678824012.200385,1678820400,
11706,,,,,,,"0","0",30,1678824012.2004585,1678820400,
11707,,,123.98983389012226,123.04,124.83,,,,31,1678824012.2005289,1678820400,
11708,,,477.6780889772611,234.67,1735.59,,,,35,1678824012.200599,1678820400,
11709,,,393.01808021843675,392.7941,393.2642,,,,36,1678824012.2006686,1678820400,
11710,,,,,,,345.7325,345.7325,40,1678824012.2007432,1678820400,
11711,,,,,,,61.2454471199997,142.22097999999966,41,1678824012.200849,1678820400,1678497778.301761
11936,,,62.353566774388895,5.2,590.2,,,,2,1678852813.272901,1678849200,
11937,,,9.089367015444445,5.1,74,,,,3,1678852813.273053,1678849200,
11938,,,,,,,7.181,7.181,5,1678852813.273115,1678849200,
11939,,,,,,,"0.238",7.180000000000066,6,1678852813.2731712,1678849200,
11940,,,47.31641478305556,"0",727,,,,7,1678852813.2732246,1678849200,
11941,,,164.4491529452778,"0",1418,,,,8,1678852813.2732785,1678849200,
11942,,,150.71953680944446,"0",1221,,,,9,1678852813.2733386,1678849200,
11943,,,"0.04816323705555556","0",1,,,,10,1678852813.2733917,1678849200,
11944,,,121.54218605277777,118,122,,,,11,1678852813.27344,1678849200,
11945,,,1.3659694270797222,"0",11.622,,,,12,1678852813.273488,1678849200,
11946,,,-61.04189357083334,-65,-59,,,,13,1678852813.2735362,1678849200,
11947,,,,,,,40.115,40.115,14,1678852813.2735853,1678849200,
11948,,,,,,,"0.452",40.115000000000904,15,1678852813.273634,1678849200,
11949,,,89.19042239972221,81,120,,,,16,1678852813.2736835,1678849200,
11950,,,103.16532806055555,96,129,,,,17,1678852813.273733,1678849200,
11951,,,51.12890592722223,"0",91,,,,18,1678852813.2738097,1678849200,
11952,,,"0.8650613716027777","0.71",1,,,,19,1678852813.273862,1678849200,
11953,,,130.0225330375,128,131,,,,20,1678852813.2739103,1678849200,
11954,,,"0.7932719495913889","0.739","0.992",,,,21,1678852813.273959,1678849200,
11955,,,-56.36710731694444,-61,-52,,,,22,1678852813.2740064,1678849200,
11956,,,618.348972420875,136.96,3816.38,,,,24,1678852813.2740533,1678849200,
11957,,,,,,,197.6879,197.6044,25,1678852813.2741013,1678849200,
11958,,,,,,,"0.0018","0",26,1678852813.2741501,1678849200,
11959,,,124.49598469102223,123.13,125.73,,,,27,1678852813.2741973,1678849200,
11960,,,893.3647254983971,43.13,3681.94,,,,28,1678852813.2742517,1678849200,
11961,,,,,,,209.723,209.54820000000004,29,1678852813.2743332,1678849200,
11962,,,,,,,"0","0",30,1678852813.2743828,1678849200,
11963,,,124.49598488836112,123.13,125.73,,,,31,1678852813.2744308,1678849200,
11964,,,1511.7125859048585,194.88,7313.69,,,,35,1678852813.2744782,1678849200,
11965,,,406.56473984635414,405.924,407.4109,,,,36,1678852813.2745247,1678849200,
11966,,,,,,,359.8792,359.8792,40,1678852813.2745743,1678849200,
11967,,,,,,,67.0653994999997,148.04093237999965,41,1678852813.2746222,1678849200,1678497778.301761
12192,,,310.38405703266665,5.3,1502.9,,,,2,1678881615.8858926,1678878000,
12193,,,11.960173147666666,5,49.6,,,,3,1678881615.8860939,1678878000,
12194,,,,,,,7.524,7.524,5,1678881615.88619,1678878000,
12195,,,,,,,"0.581",7.52300000000006,6,1678881615.8862767,1678878000,
12196,,,38.588660643888886,"0",770,,,,7,1678881615.886368,1678878000,
12197,,,124.70365814888889,"0",1714,,,,8,1678881615.8864474,1678878000,
12198,,,113.11189964583332,"0",1579,,,,9,1678881615.8865387,1678878000,
12199,,,"0.04677673209444444","0",1,,,,10,1678881615.886624,1678878000,
12200,,,119.38401462305556,115,121,,,,11,1678881615.886708,1678878000,
12201,,,1.0525319698869444,"0",14.565,,,,12,1678881615.8868253,1678878000,
11360,,,26.921904413416666,5.3,2187.1,,,,2,1678788011.8595357,1678784400,
11361,,,12.409437282333334,5.1,639.1,,,,3,1678788011.8597088,1678784400,
11362,,,,,,,6.284,6.284,5,1678788011.8597755,1678784400,
11363,,,,,,,"0.219",6.2830000000000945,6,1678788011.859878,1678784400,
11364,,,28.031236153333328,"0",732,,,,7,1678788011.8599339,1678784400,
11365,,,95.107071615,"0",1770,,,,8,1678788011.8599868,1678784400,
11366,,,86.8007656475,"0",1622,,,,9,1678788011.860039,1678784400,
11367,,,"0.03356638455","0",1,,,,10,1678788011.8600912,1678784400,
11368,,,121.073114985,119,122,,,,11,1678788011.8601503,1678784400,
11369,,,"0.7908506422255556","0",14.603,,,,12,1678788011.8602095,1678784400,
11370,,,-56.05033226722222,-58,-53,,,,13,1678788011.8602617,1678784400,
11371,,,,,,,38.473,38.473,14,1678788011.860314,1678784400,
11372,,,,,,,1.025,38.472000000000804,15,1678788011.8603656,1678784400,
11373,,,90.23796693000001,85,124,,,,16,1678788011.8604243,1678784400,
11374,,,102.89558075250001,96,140,,,,17,1678788011.8604755,1678784400,
11375,,,48.0276052811111,"0",100,,,,18,1678788011.8605268,1678784400,
11376,,,"0.8778042162638885","0.66",1,,,,19,1678788011.8605852,1678784400,
11377,,,129.7387998941667,128,130,,,,20,1678788011.860638,1678784400,
11378,,,"0.7936566594705557","0.741",1.087,,,,21,1678788011.8606882,1678784400,
11379,,,-58.43543431222222,-62,-56,,,,22,1678788011.8607464,1678784400,
11380,,,179.8073466260361,138.74,1502.97,,,,24,1678788011.8608282,1678784400,
11381,,,,,,,182.7249,182.64139999999998,25,1678788011.860881,1678784400,
11382,,,,,,,"0.0018","0",26,1678788011.86094,1678784400,
11383,,,124.44165366321944,123.6,125.37,,,,27,1678788011.860992,1678784400,
11384,,,221.06265240595,43.97,859.79,,,,28,1678788011.8610692,1678784400,
11385,,,,,,,195.131,194.95620000000002,29,1678788011.8611352,1678784400,
11386,,,,,,,"0","0",30,1678788011.861183,1678784400,
11387,,,124.44165362288886,123.6,125.37,,,,31,1678788011.8612318,1678784400,
11388,,,400.8697848730638,184.76,1711.91,,,,35,1678788011.8612852,1678784400,
11389,,,377.663089598243,377.4497,377.8559,,,,36,1678788011.8613331,1678784400,
11390,,,,,,,330.3293,330.3293,40,1678788011.86138,1678784400,
11391,,,,,,,54.9085706399997,135.88410351999966,41,1678788011.8614259,1678784400,1678497778.301761
11392,,,17.97493713758333,"0.6",966.3,,,,2,1678791611.912132,1678788000,
11393,,,5.841458261805556,"0.3",18.6,,,,3,1678791611.9123077,1678788000,
11394,,,,,,,6.316,6.316,5,1678791611.9123747,1678788000,
11395,,,,,,,"0.25",6.314000000000095,6,1678791611.9124644,1678788000,
11396,,,31.627537793611108,"0",1050,,,,7,1678791611.9125166,1678788000,
11397,,,106.68648987222223,"0",1693,,,,8,1678791611.912572,1678788000,
11398,,,97.30356661,"0",1517,,,,9,1678791611.9126234,1678788000,
11399,,,"0.03094802013888889","0",1,,,,10,1678791611.9126742,1678788000,
11400,,,119.87987307722221,118,121,,,,11,1678791611.9127185,1678788000,
11401,,,"0.8962866936108332","0",14.087,,,,12,1678791611.9127686,1678788000,
11402,,,-58.181707810555565,-62,-54,,,,13,1678791611.9128356,1678788000,
11403,,,,,,,38.563,38.563,14,1678791611.9128892,1678788000,
11404,,,,,,,1.115,38.56200000000081,15,1678791611.9129386,1678788000,
11405,,,89.93274093833337,85,119,,,,16,1678791611.9129922,1678788000,
11406,,,102.79443506388888,95,134,,,,17,1678791611.9130409,1678788000,
11407,,,48.48423925194444,"0",102,,,,18,1678791611.9130843,1678788000,
11408,,,"0.8759521706666664","0.65",1,,,,19,1678791611.9131284,1678788000,
11409,,,128.54775410333335,127,130,,,,20,1678791611.913171,1678788000,
11410,,,"0.8001581494313889","0.739",1.048,,,,21,1678791611.9132197,1678788000,
11411,,,-57.97508218944444,-62,-54,,,,22,1678791611.9132655,1678788000,
11412,,,2027.535005247247,138.97,4226.47,,,,24,1678791611.9133227,1678788000,
11413,,,,,,,184.7157,184.63219999999998,25,1678791611.9133668,1678788000,
11414,,,,,,,"0.0018","0",26,1678791611.9134111,1678788000,
11415,,,123.61671467237221,121.97,124.57,,,,27,1678791611.9134986,1678788000,
11416,,,1845.926212270825,45.46,4032.16,,,,28,1678791611.913547,1678788000,
11417,,,,,,,196.9362,196.76140000000004,29,1678791611.9135997,1678788000,
11418,,,,,,,"0","0",30,1678791611.913646,1678788000,
11419,,,123.61671480321945,121.97,124.57,,,,31,1678791611.913694,1678788000,
11420,,,3873.45075696433,188.86,7387.22,,,,35,1678791611.9137414,1678788000,
11421,,,379.1752649767197,377.8559,381.6519,,,,36,1678791611.9138098,1678788000,
11422,,,,,,,334.1202,334.1202,40,1678791611.913859,1678788000,
11423,,,,,,,56.4681468999998,137.44367977999983,41,1678791611.913903,1678788000,1678497778.301761
11424,,,5.880832947722223,2.7,36.8,,,,2,1678795211.8635921,1678791600,
11425,,,5.416857696388888,2.5,19.1,,,,3,1678795211.8638735,1678791600,
11426,,,,,,,6.353,6.353,5,1678795211.8640156,1678791600,
11427,,,,,,,"0.288",6.352000000000096,6,1678795211.8641412,1678791600,
11428,,,38.60500840527778,"0",713,,,,7,1678795211.864238,1678791600,
11429,,,121.80867668611113,"0",1675,,,,8,1678795211.864304,1678791600,
11430,,,110.08274177194444,"0",1524,,,,9,1678795211.8643732,1678791600,
11431,,,"0.04083372316944445","0",1,,,,10,1678795211.864428,1678791600,
11432,,,120.0621712711111,118,121,,,,11,1678795211.864481,1678791600,
11433,,,1.0238582200713888,"0",14.159,,,,12,1678795211.864535,1678791600,
11434,,,-59.448828671388874,-64,-58,,,,13,1678795211.864589,1678791600,
11435,,,,,,,38.653,38.653,14,1678795211.8646896,1678791600,
11436,,,,,,,1.205,38.65200000000081,15,1678795211.864746,1678791600,
11437,,,89.770537745,85,119,,,,16,1678795211.8648286,1678791600,
11438,,,102.87156968833335,95,139,,,,17,1678795211.8648856,1678791600,
11439,,,48.71022612861111,"0",109,,,,18,1678795211.8649411,1678791600,
11440,,,"0.8738232705666665","0.62",1,,,,19,1678795211.8649955,1678791600,
11441,,,128.58246903083332,127,130,,,,20,1678795211.865057,1678791600,
11442,,,"0.8001259306083334","0.738",1.085,,,,21,1678795211.8651128,1678791600,
11443,,,-57.6957565936111,-63,-54,,,,22,1678795211.8651662,1678791600,
11444,,,1674.365897773286,147.34,3857.49,,,,24,1678795211.8652196,1678791600,
11445,,,,,,,186.4322,186.34869999999998,25,1678795211.8652742,1678791600,
11446,,,,,,,"0.0018","0",26,1678795211.8653293,1678791600,
11447,,,123.55223477402501,121.78,124.99,,,,27,1678795211.8653815,1678791600,
11448,,,1629.9059559009995,47.34,3776.99,,,,28,1678795211.865434,1678791600,
11449,,,,,,,198.6145,198.43970000000002,29,1678795211.8655193,1678791600,
11450,,,,,,,"0","0",30,1678795211.8655758,1678791600,
11451,,,123.55223468290832,121.78,124.99,,,,31,1678795211.8656313,1678791600,
11452,,,3304.2710168103417,201.87,6414.23,,,,35,1678795211.865687,1678791600,
11453,,,383.77704208453264,381.6519,385.0467,,,,36,1678795211.865741,1678791600,
11454,,,,,,,337.515,337.515,40,1678795211.8658273,1678791600,
11455,,,,,,,57.8647676199997,138.8403004999997,41,1678795211.8658853,1678791600,1678497778.301761
11456,,,6.053959214055554,5.1,14,,,,2,1678798811.9298813,1678795200,
11457,,,5.667273327416667,4.8,13.4,,,,3,1678798811.930031,1678795200,
11458,,,,,,,6.398,6.398,5,1678798811.930091,1678795200,
11459,,,,,,,"0.332",6.396000000000093,6,1678798811.9301472,1678795200,
11460,,,44.54800708361112,"0",967,,,,7,1678798811.9301994,1678795200,
11461,,,148.0212127461111,"0",1788,,,,8,1678798811.9302514,1678795200,
11462,,,134.9086159063889,"0",1622,,,,9,1678798811.9303021,1678795200,
11463,,,"0.05161712634166666","0",1,,,,10,1678798811.930354,1678795200,
11464,,,120.06383806416669,118,121,,,,11,1678798811.9304047,1678795200,
11465,,,1.2419293235469444,"0",14.896,,,,12,1678798811.9304547,1678795200,
11466,,,-59.704581942777786,-65,-57,,,,13,1678798811.9305055,1678795200,
11467,,,,,,,38.743,38.743,14,1678798811.9305563,1678795200,
11468,,,,,,,1.295,38.742000000000814,15,1678798811.9306064,1678795200,
11469,,,90.05246633833333,85,122,,,,16,1678798811.930657,1678795200,
11470,,,103.09360105444445,95,139,,,,17,1678798811.9307075,1678795200,
11471,,,48.85625258527778,"0",101,,,,18,1678798811.930764,1678795200,
11472,,,"0.8741834930194443","0.65",1,,,,19,1678798811.9308453,1678795200,
11473,,,128.8167837747222,127,130,,,,20,1678798811.9308975,1678795200,
11474,,,"0.8010051206352778","0.744",1.086,,,,21,1678798811.9309492,1678795200,
11475,,,-57.58973173027777,-62,-53,,,,22,1678798811.9309995,1678795200,
11476,,,585.384120344925,147.25,3777.84,,,,24,1678798811.9310503,1678795200,
11477,,,,,,,187.0114,186.9279,25,1678798811.9311008,1678795200,
11478,,,,,,,"0.0018","0",26,1678798811.9311526,1678795200,
11479,,,123.52018023972504,121.47,124.55,,,,27,1678798811.9312048,1678795200,
11480,,,724.6075891815693,125.17,3985.07,,,,28,1678798811.9312553,1678795200,
11481,,,,,,,199.3339,199.15910000000002,29,1678798811.9313052,1678795200,
11482,,,,,,,"0","0",30,1678798811.9313555,1678795200,
11483,,,123.52018029161941,121.47,124.55,,,,31,1678798811.9314053,1678795200,
11484,,,1309.9887251078253,302.04,7235.48,,,,35,1678798811.9314547,1678795200,
11485,,,385.6957136582384,385.0467,386.3453,,,,36,1678798811.931503,1678795200,
11486,,,,,,,338.8136,338.8136,40,1678798811.931551,1678795200,
11487,,,,,,,58.3990116599997,139.37454453999968,41,1678798811.9315991,1678795200,1678497778.301761
12000,,,16.601819218000003,5.3,848.6,,,,2,1678860013.3227108,1678856400,
12001,,,5.841435913833333,5.1,15.8,,,,3,1678860013.322893,1678856400,
12002,,,,,,,7.272,7.272,5,1678860013.322949,1678856400,
12003,,,,,,,"0.328",7.270000000000065,6,1678860013.322999,1678856400,
12004,,,42.506898623333335,"0",731,,,,7,1678860013.3230472,1678856400,
12005,,,145.56008857972222,"0",1723,,,,8,1678860013.3230953,1678856400,
12006,,,133.29095791999998,"0",1583,,,,9,1678860013.3231416,1678856400,
12007,,,"0.049413593952777786","0",1,,,,10,1678860013.3231888,1678856400,
12008,,,121.65587831444442,119,122,,,,11,1678860013.323235,1678856400,
12009,,,1.2082827869463888,"0",14.159,,,,12,1678860013.323281,1678856400,
12010,,,-60.79830192777777,-64,-58,,,,13,1678860013.323326,1678856400,
12011,,,,,,,40.296,40.296,14,1678860013.323373,1678856400,
12012,,,,,,,"0.632",40.29500000000091,15,1678860013.3234184,1678856400,
12013,,,89.30355780444442,84,118,,,,16,1678860013.3234637,1678856400,
12014,,,103.33506781472221,96,149,,,,17,1678860013.323509,1678856400,
12015,,,51.125067927222226,"0",107,,,,18,1678860013.323553,1678856400,
12016,,,"0.8650126095","0.66",1,,,,19,1678860013.323598,1678856400,
12017,,,130.26513235305555,129,131,,,,20,1678860013.3236487,1678856400,
12018,,,"0.7935105545274999","0.736",1.146,,,,21,1678860013.323694,1678856400,
12019,,,-55.20699300055555,-59,-52,,,,22,1678860013.3237388,1678856400,
12020,,,406.45558570979733,136.64,3405.93,,,,24,1678860013.323808,1678856400,
12021,,,,,,,198.3056,198.22209999999998,25,1678860013.3238585,1678856400,
12022,,,,,,,"0.0018","0",26,1678860013.3239043,1678856400,
12023,,,124.57508312989167,123.04,125.91,,,,27,1678860013.3239505,1678856400,
12024,,,830.1242693070277,102.23,2701.3,,,,28,1678860013.3239949,1678856400,
12025,,,,,,,210.9285,210.75370000000004,29,1678860013.3240469,1678856400,
12026,,,,,,,"0","0",30,1678860013.3240914,1678856400,
12027,,,124.57508326477223,123.04,125.91,,,,31,1678860013.3241355,1678856400,
12028,,,1236.5809098367474,249.24,6102.34,,,,35,1678860013.324179,1678856400,
12029,,,408.6659026397626,408.0081,409.2341,,,,36,1678860013.3242226,1678856400,
12030,,,,,,,361.7024,361.7024,40,1678860013.324267,1678856400,
12031,,,,,,,67.8154639799997,148.79099685999967,41,1678860013.3243098,1678856400,1678497778.301761
12096,,,7.837458767138888,4.9,138.4,,,,2,1678870815.7182443,1678867200,
12097,,,5.816088620055556,4.8,16.6,,,,3,1678870815.718413,1678867200,
12098,,,,,,,7.402,7.402,5,1678870815.7184823,1678867200,
12099,,,,,,,"0.458",7.4000000000000625,6,1678870815.718547,1678867200,
12100,,,43.84861921305555,"0",779,,,,7,1678870815.7186084,1678867200,
12101,,,151.82913182166666,"0",1638,,,,8,1678870815.718668,1678867200,
12102,,,138.95308960000003,"0",1452,,,,9,1678870815.7187264,1678867200,
12103,,,"0.04707151454444444","0",1,,,,10,1678870815.7188141,1678867200,
12104,,,121.23518564694444,119,122,,,,11,1678870815.7188766,1678867200,
12105,,,1.2639231439241665,"0",13.491,,,,12,1678870815.7189345,1678867200,
12106,,,-60.67084031527778,-62,-58,,,,13,1678870815.7189915,1678867200,
12107,,,,,,,40.568,40.568,14,1678870815.7190504,1678867200,
12108,,,,,,,"0.904",40.56700000000093,15,1678870815.7191079,1678867200,
12109,,,90.87234151472221,84,119,,,,16,1678870815.7191646,1678867200,
12110,,,104.3648240677778,96,142,,,,17,1678870815.7192223,1678867200,
12111,,,50.27171506611112,"0",104,,,,18,1678870815.7192874,1678867200,
12112,,,"0.8715157925388889","0.66",1,,,,19,1678870815.7193456,1678867200,
12113,,,129.96283522083328,129,131,,,,20,1678870815.7194026,1678867200,
12114,,,"0.8035844142769446","0.741",1.095,,,,21,1678870815.71946,1678867200,
12115,,,-55.7439062436111,-60,-52,,,,22,1678870815.7195172,1678867200,
12116,,,195.37346465901945,138.94,1288.55,,,,24,1678870815.7195756,1678867200,
11488,,,1036.6749558022777,5.3,2870,,,,2,1678802412.064017,1678798800,
11489,,,22.215671882027777,5.1,69.7,,,,3,1678802412.0641847,1678798800,
11490,,,,,,,6.448,6.448,5,1678802412.064255,1678798800,
11491,,,,,,,"0.383",6.4470000000000915,6,1678802412.0643191,1678798800,
11492,,,50.556076589999996,"0",1003,,,,7,1678802412.0644395,1678798800,
11493,,,165.69688510555554,"0",1785,,,,8,1678802412.0645025,1678798800,
11494,,,150.4734207847222,"0",1646,,,,9,1678802412.0645607,1678798800,
11495,,,"0.053288028619444434","0",1,,,,10,1678802412.064617,1678798800,
11496,,,119.68047649638889,117,121,,,,11,1678802412.0646958,1678798800,
11497,,,1.3975707484058333,"0",14.896,,,,12,1678802412.0647514,1678798800,
11498,,,-60.079788211111115,-65,-57,,,,13,1678802412.0648398,1678798800,
11499,,,,,,,38.834,38.834,14,1678802412.0649018,1678798800,
11500,,,,,,,1.386,38.833000000000816,15,1678802412.06496,1678798800,
11501,,,91.29281812499998,85,154,,,,16,1678802412.0650132,1678798800,
11502,,,104.34025966083333,96,187,,,,17,1678802412.0650618,1678798800,
11503,,,49.0922811786111,"0",133,,,,18,1678802412.06511,1678798800,
11504,,,"0.8757884633138887","0.61",1,,,,19,1678802412.0651586,1678798800,
11505,,,128.30518457722226,126,129,,,,20,1678802412.0653062,1678798800,
11506,,,"0.8135104788105556","0.748",1.452,,,,21,1678802412.065401,1678798800,
11507,,,-56.542371916666674,-64,-52,,,,22,1678802412.0654955,1678798800,
11508,,,382.61688718195563,135.12,3528.77,,,,24,1678802412.0655477,1678798800,
11509,,,,,,,187.3553,187.27179999999998,25,1678802412.0655959,1678798800,
11510,,,,,,,"0.0018","0",26,1678802412.0656447,1678798800,
11511,,,123.20474342952224,121,124.11,,,,27,1678802412.065693,1678798800,
11512,,,441.7016413717111,217.53,3543.76,,,,28,1678802412.0657406,1678798800,
11513,,,,,,,199.7346,199.55980000000002,29,1678802412.065812,1678798800,
11514,,,,,,,"0","0",30,1678802412.0658612,1678798800,
11515,,,123.20474382051111,121,124.11,,,,31,1678802412.065909,1678798800,
11516,,,824.3155985152752,356.13,6377.56,,,,35,1678802412.0659566,1678798800,
11517,,,386.6140369375924,386.3453,387.0899,,,,36,1678802412.0660045,1678798800,
11518,,,,,,,339.5582,339.5582,40,1678802412.0660522,1678798800,
11519,,,,,,,58.7053400999997,139.68087297999966,41,1678802412.0660982,1678798800,1678497778.301761
11520,,,481.14091353472213,5.3,2688.6,,,,2,1678806012.0868278,1678802400,
11521,,,19.078281146888894,5.1,611.5,,,,3,1678806012.0869834,1678802400,
11522,,,,,,,6.504,6.504,5,1678806012.0870428,1678802400,
11523,,,,,,,"0.439",6.503000000000089,6,1678806012.0870967,1678802400,
11524,,,56.34104268805555,"0",704,,,,7,1678806012.0871472,1678802400,
11525,,,181.79377432722222,"0",1674,,,,8,1678806012.0871985,1678802400,
11526,,,165.0453801077778,"0",1526,,,,9,1678806012.0872605,1678802400,
11527,,,"0.05766311270833333","0",1,,,,10,1678806012.087331,1678802400,
11528,,,119.13825505222223,116,121,,,,11,1678806012.0874012,1678802400,
11529,,,1.5391408224844445,"0",14.231,,,,12,1678806012.0874648,1678802400,
11530,,,-60.15716129666666,-66,-56,,,,13,1678806012.087525,1678802400,
11531,,,,,,,38.924,38.924,14,1678806012.0875854,1678802400,
11532,,,,,,,1.477,38.924000000000824,15,1678806012.0876465,1678802400,
11533,,,90.42297245361108,85,120,,,,16,1678806012.087707,1678802400,
11534,,,103.3063739888889,96,135,,,,17,1678806012.087767,1678802400,
11535,,,48.67371492777778,"0",94,,,,18,1678806012.0878654,1678802400,
11536,,,"0.8760397965777779","0.69",1,,,,19,1678806012.087929,1678802400,
11537,,,127.83847580305552,126,129,,,,20,1678806012.087991,1678802400,
11538,,,"0.8090326519155556","0.747",1.054,,,,21,1678806012.0880513,1678802400,
11539,,,-56.53164099722222,-62,-53,,,,22,1678806012.0881116,1678802400,
11540,,,619.5619177621638,124.44,3693.4,,,,24,1678806012.0881717,1678802400,
11541,,,,,,,188.0158,187.9323,25,1678806012.088232,1678802400,
11542,,,,,,,"0.0018","0",26,1678806012.0883224,1678802400,
11543,,,122.45724985600556,120.59,123.83,,,,27,1678806012.0883915,1678802400,
11544,,,741.2696462495304,231.14,2847.69,,,,28,1678806012.0884516,1678802400,
11545,,,,,,,200.5173,200.34250000000003,29,1678806012.0885112,1678802400,
11546,,,,,,,"0","0",30,1678806012.0885699,1678802400,
11547,,,122.45724978545,120.59,123.83,,,,31,1678806012.0886302,1678802400,
11548,,,1360.8341363376946,358.63,6530.86,,,,35,1678806012.0886886,1678802400,
11549,,,388.1115971738873,387.0899,388.5331,,,,36,1678806012.0887473,1678802400,
11550,,,,,,,341.0014,341.0014,40,1678806012.0888236,1678802400,
11551,,,,,,,59.2990725799997,140.2746054599997,41,1678806012.0888746,1678802400,1678497778.301761
11648,,,133.4820931767222,6.6,8853.1,,,,2,1678820412.152261,1678816800,
11649,,,409.29787158075004,5.5,10836.8,,,,3,1678820412.1523986,1678816800,
11650,,,,,,,6.734,6.734,5,1678820412.1524463,1678816800,
11651,,,,,,,"0.669",6.733000000000084,6,1678820412.1524885,1678816800,
11652,,,55.73896468444445,"0",1072,,,,7,1678820412.15253,1678816800,
11653,,,181.95712762444444,"0",1722,,,,8,1678820412.1525698,1678816800,
11654,,,165.48465945027775,"0",1586,,,,9,1678820412.1526203,1678816800,
11655,,,"0.05708341758611112","0",1,,,,10,1678820412.1526628,1678816800,
11656,,,120.26685363694445,118,121,,,,11,1678820412.1527028,1678816800,
11657,,,1.525853159378611,"0",14.341,,,,12,1678820412.152742,1678816800,
11658,,,-58.288814053055546,-61,-55,,,,13,1678820412.1528091,1678816800,
11659,,,,,,,39.289,39.289,14,1678820412.1528547,1678816800,
11660,,,,,,,1.842,39.28900000000085,15,1678820412.152895,1678816800,
11661,,,94.34928879805557,84,138,,,,16,1678820412.1529338,1678816800,
11662,,,106.71855629916665,96,159,,,,17,1678820412.1529732,1678816800,
11663,,,47.93424416722224,"0",101,,,,18,1678820412.1530128,1678816800,
11664,,,"0.8840001199805556","0.68",1,,,,19,1678820412.1530519,1678816800,
11665,,,128.90669258527777,127,130,,,,20,1678820412.1530914,1678816800,
11666,,,"0.827706544198889","0.746",1.239,,,,21,1678820412.153131,1678816800,
11667,,,-57.924782720555555,-62,-55,,,,22,1678820412.153176,1678816800,
11668,,,531.4380285447361,175.34,3896.71,,,,24,1678820412.1532147,1678816800,
11669,,,,,,,190.1792,190.0957,25,1678820412.1532545,1678816800,
11670,,,,,,,"0.0018","0",26,1678820412.1532943,1678816800,
11671,,,123.9418878539139,121.74,124.74,,,,27,1678820412.1533322,1678816800,
11672,,,404.9237375183334,52.96,2838.88,,,,28,1678820412.1533709,1678816800,
11673,,,,,,,202.6149,202.44010000000003,29,1678820412.15341,1678816800,
11674,,,,,,,"0","0",30,1678820412.153448,1678816800,
11552,,,455.08883345611116,6.4,1602.2,,,,2,1678809612.0163593,1678806000,
11553,,,47.403399558500006,5.5,3269.8,,,,3,1678809612.0164979,1678806000,
11554,,,,,,,6.564,6.564,5,1678809612.0165465,1678806000,
11555,,,,,,,"0.499",6.563000000000088,6,1678809612.0165906,1678806000,
11556,,,57.22239988277778,"0",705,,,,7,1678809612.0166352,1678806000,
11557,,,186.69853832444446,"0",1753,,,,8,1678809612.0166771,1678806000,
11558,,,169.76295470444444,"0",1621,,,,9,1678809612.0167181,1678806000,
11559,,,"0.06121771232777778","0",1,,,,10,1678809612.0167587,1678806000,
11560,,,119.66286429111112,117,121,,,,11,1678809612.01685,1678806000,
11561,,,1.5730151038300002,"0",14.546,,,,12,1678809612.0168924,1678806000,
11562,,,-59.827407163888886,-64,-56,,,,13,1678809612.0169334,1678806000,
11563,,,,,,,39.015,39.015,14,1678809612.0169744,1678806000,
11564,,,,,,,1.567,39.01400000000083,15,1678809612.0170176,1678806000,
11565,,,90.94810429944447,85,132,,,,16,1678809612.017059,1678806000,
11566,,,103.59948953611115,96,147,,,,17,1678809612.0171003,1678806000,
11567,,,48.050193944166665,"0",111,,,,18,1678809612.0171425,1678806000,
11568,,,"0.878834104088889","0.65",1,,,,19,1678809612.0171843,1678806000,
11569,,,128.54794886583335,127,129,,,,20,1678809612.0172253,1678806000,
11570,,,"0.8069941806766665","0.745",1.141,,,,21,1678809612.0172684,1678806000,
11571,,,-56.25623756472222,-60,-52,,,,22,1678809612.0173264,1678806000,
11572,,,419.49037084329166,124.08,3686.62,,,,24,1678809612.0173914,1678806000,
11573,,,,,,,188.4175,188.33399999999997,25,1678809612.0174482,1678806000,
11574,,,,,,,"0.0018","0",26,1678809612.0174978,1678806000,
11575,,,123.21332224446114,121.88,124.25,,,,27,1678809612.0175474,1678806000,
11576,,,530.9003324502556,240.62,2945.15,,,,28,1678809612.017597,1678806000,
11577,,,,,,,201.0491,200.87430000000003,29,1678809612.0176463,1678806000,
11578,,,,,,,"0","0",30,1678809612.0176947,1678806000,
11579,,,123.21332188910277,121.88,124.25,,,,31,1678809612.0177429,1678806000,
11580,,,950.3898389754944,373.29,6531.4,,,,35,1678809612.017822,1678806000,
11581,,,388.9434297602991,388.5331,389.4666,,,,36,1678809612.0178761,1678806000,
11582,,,,,,,341.9349,341.9349,40,1678809612.0179262,1678806000,
11583,,,,,,,59.6831144799997,140.65864735999975,41,1678809612.0180159,1678806000,1678497778.301761
11840,,,186.04048980333334,5,12009.5,,,,2,1678842012.5771215,1678838400,
11841,,,108.91622751899997,4.9,12158.6,,,,3,1678842012.5772848,1678838400,
11842,,,,,,,7.04,7.04,5,1678842012.5773544,1678838400,
11843,,,,,,,"0.097",7.03900000000007,6,1678842012.5774174,1678838400,
11844,,,49.98891928222222,"0",711,,,,7,1678842012.5774782,1678838400,
11845,,,160.08154903833335,"0",1704,,,,8,1678842012.5775383,1678838400,
11846,,,145.20372217,"0",1554,,,,9,1678842012.5775979,1678838400,
11847,,,"0.0500848541","0",1,,,,10,1678842012.5776567,1678838400,
11848,,,119.36280479777777,117,121,,,,11,1678842012.5777147,1678838400,
11849,,,1.3522690368061114,"0",14.377,,,,12,1678842012.5777733,1678838400,
11850,,,-60.81102833916666,-67,-58,,,,13,1678842012.577869,1678838400,
11851,,,,,,,39.844,39.844,14,1678842012.57793,1678838400,
11852,,,,,,,"0.181",39.84400000000089,15,1678842012.5779898,1678838400,
11853,,,89.28960423305557,84,127,,,,16,1678842012.5780475,1678838400,
11854,,,103.37954764111113,96,141,,,,17,1678842012.578106,1678838400,
11855,,,51.2906842225,"0",101,,,,18,1678842012.5781727,1678838400,
11856,,,"0.8646110701666666","0.66",1,,,,19,1678842012.5782306,1678838400,
11857,,,128.0875067402778,126,129,,,,20,1678842012.5782876,1678838400,
11858,,,"0.8080614276425001","0.752",1.106,,,,21,1678842012.5783455,1678838400,
11859,,,-56.483118905,-62,-52,,,,22,1678842012.5784044,1678838400,
11860,,,2273.859532814925,483.19,4223.67,,,,24,1678842012.578465,1678838400,
11861,,,,,,,195.6345,195.551,25,1678842012.5785224,1678838400,
11862,,,,,,,"0.0018","0",26,1678842012.5785797,1678838400,
11863,,,123.18135806800835,122.1,124.48,,,,27,1678842012.5786357,1678838400,
11864,,,1997.021588249483,115.53,3371.38,,,,28,1678842012.578697,1678838400,
11865,,,,,,,207.5224,207.34760000000003,29,1678842012.5787554,1678838400,
11866,,,,,,,"0","0",30,1678842012.5788457,1678838400,
11867,,,123.18135812428056,122.1,124.48,,,,31,1678842012.5789049,1678838400,
11868,,,4270.877137246117,604.39,6865.73,,,,35,1678842012.578963,1678838400,
11869,,,400.814365905072,398.9534,403.1569,,,,36,1678842012.5790205,1678838400,
11870,,,,,,,355.6252,355.6252,40,1678842012.5790799,1678838400,
11871,,,,,,,65.3153038999998,146.29083677999972,41,1678842012.579137,1678838400,1678497778.301761
12128,,,7.873679504527779,5.3,90.3,,,,2,1678874415.9131348,1678870800,
12129,,,6.306195106055555,5,71.9,,,,3,1678874415.9132905,1678870800,
12130,,,,,,,7.444,7.444,5,1678874415.913353,1678870800,
12131,,,,,,,"0.501",7.443000000000062,6,1678874415.913421,1678870800,
12132,,,43.00138218,"0",1069,,,,7,1678874415.9134758,1678870800,
12133,,,139.77547846361114,"0",1775,,,,8,1678874415.913533,1678870800,
12134,,,127.23811117583335,"0",1626,,,,9,1678874415.9136016,1678870800,
12135,,,"0.04525876286944445","0",1,,,,10,1678874415.913655,1678870800,
12136,,,120.7557081777778,118,121,,,,11,1678874415.9137049,1678870800,
12137,,,1.1673582815186112,"0",14.856,,,,12,1678874415.9137545,1678870800,
12138,,,-60.56667845833334,-63,-58,,,,13,1678874415.9138381,1678870800,
12139,,,,,,,40.658,40.658,14,1678874415.913891,1678870800,
12140,,,,,,,"0.995",40.65800000000094,15,1678874415.9139404,1678870800,
12141,,,90.09957628861112,84,120,,,,16,1678874415.9139946,1678870800,
12142,,,102.83686162027776,96,140,,,,17,1678874415.9140444,1678870800,
12143,,,48.223062570555555,"0",107,,,,18,1678874415.9140952,1678870800,
12144,,,"0.8769311031472223","0.64",1,,,,19,1678874415.9141445,1678870800,
12145,,,129.31209356361114,128,130,,,,20,1678874415.9141953,1678870800,
12146,,,"0.7954133623919445","0.742",1.076,,,,21,1678874415.9142637,1678870800,
12147,,,-55.59211510777778,-60,-52,,,,22,1678874415.9143388,1678870800,
12148,,,196.83414397239164,134.54,1496.62,,,,24,1678874415.9144151,1678870800,
12149,,,,,,,199.2568,199.17329999999998,25,1678874415.9144912,1678870800,
12150,,,,,,,"0.0018","0",26,1678874415.9145658,1678870800,
12151,,,124.02807042554998,122.68,124.87,,,,27,1678874415.9146316,1678870800,
12152,,,221.08899198624997,96.06,1539.25,,,,28,1678874415.914697,1678870800,
12153,,,,,,,212.1887,212.01390000000004,29,1678874415.9147627,1678870800,
12154,,,,,,,"0","0",30,1678874415.914867,1678870800,
11584,,,73.29705925713888,5.3,1091.4,,,,2,1678813212.1342285,1678809600,
11585,,,7.661537742749999,5.1,31.8,,,,3,1678813212.1343672,1678809600,
11586,,,,,,,6.622,6.622,5,1678813212.1344123,1678809600,
11587,,,,,,,"0.557",6.621000000000087,6,1678813212.1344538,1678809600,
11588,,,56.76018127361112,"0",1018,,,,7,1678813212.1344929,1678809600,
11589,,,182.44914137499998,"0",1769,,,,8,1678813212.1345317,1678809600,
11590,,,165.7818664288889,"0",1625,,,,9,1678813212.1345701,1678809600,
11591,,,"0.061984108238888884","0",1,,,,10,1678813212.1346095,1678809600,
11592,,,119.61995806138886,117,121,,,,11,1678813212.1346657,1678809600,
11593,,,1.5380219251761107,"0",14.916,,,,12,1678813212.134706,1678809600,
11594,,,-59.506100966388885,-63,-57,,,,13,1678813212.1347444,1678809600,
11595,,,,,,,39.105,39.105,14,1678813212.134815,1678809600,
11596,,,,,,,1.658,39.105000000000835,15,1678813212.134861,1678809600,
11597,,,91.04170282638889,86,119,,,,16,1678813212.134911,1678809600,
11598,,,103.46239211000001,96,138,,,,17,1678813212.1349604,1678809600,
11599,,,47.712053034722224,"0",104,,,,18,1678813212.1350055,1678809600,
11600,,,"0.8806351647972223","0.65",1,,,,19,1678813212.1350496,1678809600,
11601,,,128.49188268166662,127,129,,,,20,1678813212.135092,1678809600,
11602,,,"0.8062795058574997","0.747",1.073,,,,21,1678813212.135135,1678809600,
11603,,,-55.58977022,-60,-52,,,,22,1678813212.1351786,1678809600,
11604,,,863.2872146595888,122.54,3841.76,,,,24,1678813212.1352215,1678809600,
11605,,,,,,,189.2514,189.16789999999997,25,1678813212.1352634,1678809600,
11606,,,,,,,"0.0018","0",26,1678813212.1353056,1678809600,
11607,,,123.19414617086944,121.99,124.18,,,,27,1678813212.1353474,1678809600,
11608,,,908.3496618804638,269.16,2916.12,,,,28,1678813212.1353893,1678809600,
11609,,,,,,,201.9199,201.74510000000004,29,1678813212.1354306,1678809600,
11610,,,,,,,"0","0",30,1678813212.1354725,1678809600,
11611,,,123.1941462385139,121.99,124.18,,,,31,1678813212.1355138,1678809600,
11612,,,1771.6358404267248,418.76,6475.42,,,,35,1678813212.1355555,1678809600,
11613,,,390.01404306143917,389.4666,391.1713,,,,36,1678813212.1356077,1678809600,
11614,,,,,,,343.6396,343.6396,40,1678813212.1356504,1678809600,
11615,,,,,,,60.3844280599997,141.3599609399997,41,1678813212.1356914,1678809600,1678497778.301761
11616,,,19.903451350999998,5.3,607.7,,,,2,1678816812.0600324,1678813200,
11617,,,15.730307105749999,5.1,567.7,,,,3,1678816812.0601726,1678813200,
11618,,,,,,,6.679,6.679,5,1678816812.0602176,1678813200,
11619,,,,,,,"0.614",6.678000000000085,6,1678816812.0602584,1678813200,
11620,,,58.51817235138889,"0",713,,,,7,1678816812.0602975,1678813200,
11621,,,201.690451135,"0",1538,,,,8,1678816812.0603378,1678813200,
11622,,,184.41544340388887,"0",1375,,,,9,1678816812.0603766,1678813200,
11623,,,"0.06059378894722223","0",1,,,,10,1678816812.0604157,1678813200,
11624,,,120.14479838638891,117,121,,,,11,1678816812.0604546,1678813200,
11625,,,1.692736712675,"0",13.049,,,,12,1678816812.0604928,1678813200,
11626,,,-58.9370566725,-62,-55,,,,13,1678816812.060531,1678813200,
11627,,,,,,,39.196,39.196,14,1678816812.0605695,1678813200,
11628,,,,,,,1.748,39.19500000000084,15,1678816812.0606081,1678813200,
11629,,,91.06980900138892,85,114,,,,16,1678816812.0606453,1678813200,
11630,,,103.58179059777778,96,134,,,,17,1678816812.060683,1678813200,
11631,,,47.762263797777784,"0",98,,,,18,1678816812.060721,1678813200,
11632,,,"0.8801929555138889","0.67",1,,,,19,1678816812.0607586,1678813200,
11633,,,128.89013547250005,127,130,,,,20,1678816812.0608304,1678813200,
11634,,,"0.8037144054255556","0.742",1.037,,,,21,1678816812.0608752,1678813200,
11635,,,-57.260920292499996,-61,-52,,,,22,1678816812.060912,1678813200,
11636,,,349.5994479919111,149.25,3639.38,,,,24,1678816812.0609484,1678813200,
11637,,,,,,,189.646,189.56249999999997,25,1678816812.060987,1678813200,
11638,,,,,,,"0.0018","0",26,1678816812.0610242,1678813200,
11639,,,123.78922621416666,122.46,124.86,,,,27,1678816812.0610607,1678813200,
11640,,,247.16047703733614,101.83,2667.89,,,,28,1678816812.0610971,1678813200,
11641,,,,,,,202.2079,202.03310000000002,29,1678816812.0611346,1678813200,
11642,,,,,,,"0","0",30,1678816812.061172,1678813200,
11643,,,123.78922597722224,122.46,124.86,,,,31,1678816812.0612116,1678813200,
11644,,,596.761550523786,291.91,6303.34,,,,35,1678816812.061248,1678813200,
11645,,,391.62010908176677,391.1713,391.8539,,,,36,1678816812.0612843,1678813200,
11646,,,,,,,344.3222,344.3222,40,1678816812.0613198,1678813200,
11647,,,,,,,60.6652496999997,141.64078257999972,41,1678816812.0613575,1678813200,1678497778.301761
11712,,,648.6353125594723,7.3,7980.2,,,,2,1678827612.2345052,1678824000,
11713,,,35.909947647222225,7.7,428.1,,,,3,1678827612.2346413,1678824000,
11714,,,,,,,6.842,6.842,5,1678827612.234689,1678824000,
11715,,,,,,,"0.777",6.841000000000081,6,1678827612.2347312,1678824000,
11716,,,52.04179895472222,"0",713,,,,7,1678827612.234775,1678824000,
11717,,,174.65411545944445,"0",1741,,,,8,1678827612.2348528,1678824000,
11718,,,159.50021583361112,"0",1596,,,,9,1678827612.234895,1678824000,
11719,,,"0.05147415653055556","0",1,,,,10,1678827612.2349365,1678824000,
11720,,,120.18632954305555,118,121,,,,11,1678827612.2349749,1678824000,
11721,,,1.4657868346025003,"0",14.546,,,,12,1678827612.2350147,1678824000,
11722,,,-59.22767163277777,-63,-56,,,,13,1678827612.2350535,1678824000,
11723,,,,,,,39.472,39.472,14,1678827612.235092,1678824000,
11724,,,,,,,2.025,39.47200000000087,15,1678827612.2351305,1678824000,
11725,,,91.17872175833331,85,117,,,,16,1678827612.23517,1678824000,
11726,,,103.70306752750001,95,140,,,,17,1678827612.235208,1678824000,
11727,,,48.15847797972224,"0",106,,,,18,1678827612.2352471,1678824000,
11728,,,"0.8799279613222223","0.65",1,,,,19,1678827612.235286,1678824000,
11729,,,128.78160507750002,127,130,,,,20,1678827612.2353244,1678824000,
11730,,,"0.8053622560758332","0.746",1.092,,,,21,1678827612.2353694,1678824000,
11731,,,-55.67064180055556,-60,-50,,,,22,1678827612.2354097,1678824000,
11732,,,486.679492312675,182.98,3071,,,,24,1678827612.2354486,1678824000,
11733,,,,,,,190.9151,190.83159999999998,25,1678827612.2354875,1678824000,
11734,,,,,,,"0.0018","0",26,1678827612.2355278,1678824000,
11735,,,123.87411858603609,122.04,124.95,,,,27,1678827612.2355673,1678824000,
11736,,,375.7489852362778,92.95,2982.26,,,,28,1678827612.2356067,1678824000,
11737,,,,,,,203.1869,203.01210000000003,29,1678827612.2356472,1678824000,
11738,,,,,,,"0","0",30,1678827612.2356863,1678824000,
11675,,,123.94188780731946,121.74,124.74,,,,31,1678820412.1534874,1678816800,
11676,,,936.3638194761751,246.29,6640.3,,,,35,1678820412.1535254,1678816800,
11677,,,392.3627616379263,391.8539,392.7941,,,,36,1678820412.1535642,1678816800,
11678,,,,,,,345.2624,345.2624,40,1678820412.1536028,1678816800,
11679,,,,,,,61.0520479799997,142.02758085999972,41,1678820412.1536446,1678816800,1678497778.301761
11744,,,119.91383856522219,5.5,7856.9,,,,2,1678831212.5472164,1678827600,
11745,,,9.140457517,5.6,74.2,,,,3,1678831212.5473795,1678827600,
11746,,,,,,,6.894,6.894,5,1678831212.5474718,1678827600,
11747,,,,,,,"0.829",6.893000000000078,6,1678831212.5475616,1678827600,
11748,,,50.61081315861111,"0",1021,,,,7,1678831212.5476427,1678827600,
11749,,,163.47138809555557,"0",1730,,,,8,1678831212.5477045,1678827600,
11750,,,148.40561787305555,"0",1575,,,,9,1678831212.5477684,1678827600,
11751,,,"0.05550051636388889","0",1,,,,10,1678831212.547895,1678827600,
11752,,,119.5436373277778,116,120,,,,11,1678831212.5479574,1678827600,
11753,,,1.380821038725833,"0",14.584,,,,12,1678831212.5480204,1678827600,
11754,,,-58.16571326305555,-61,-55,,,,13,1678831212.5480828,1678827600,
11755,,,,,,,39.563,39.563,14,1678831212.5481808,1678827600,
11756,,,,,,,2.115,39.56200000000087,15,1678831212.5482452,1678827600,
11757,,,90.95672586,85,123,,,,16,1678831212.5483062,1678827600,
11758,,,103.43865454638888,95,134,,,,17,1678831212.5483673,1678827600,
11759,,,47.80377343722222,"0",101,,,,18,1678831212.5484362,1678827600,
11760,,,"0.8802813413861111","0.66",1,,,,19,1678831212.548515,1678827600,
11761,,,128.10841081472222,125,129,,,,20,1678831212.548592,1678827600,
11762,,,"0.8075903200786111","0.746",1.052,,,,21,1678831212.548656,1678827600,
11763,,,-55.039939115277775,-59,-52,,,,22,1678831212.5487177,1678827600,
11764,,,691.9790024074805,207.92,5264.11,,,,24,1678831212.548802,1678827600,
11765,,,,,,,191.6165,191.533,25,1678831212.5488706,1678827600,
11766,,,,,,,"0.0018","0",26,1678831212.5489278,1678827600,
11767,,,123.36975051778053,121.29,124.33,,,,27,1678831212.5489886,1678827600,
11768,,,584.3319282909666,192.55,4641.88,,,,28,1678831212.549053,1678827600,
11769,,,,,,,203.7873,203.6125,29,1678831212.5491085,1678827600,
11770,,,,,,,"0","0",30,1678831212.5491674,1678827600,
11771,,,123.36975049303892,121.29,124.33,,,,31,1678831212.5492172,1678827600,
11772,,,1276.3095794932885,408.07,9905.99,,,,35,1678831212.5492675,1678827600,
11773,,,394.9870441053982,394.102,395.4038,,,,36,1678831212.5493183,1678827600,
11774,,,,,,,347.8721,347.8721,40,1678831212.5493677,1678827600,
11775,,,,,,,62.1256785599997,143.10121143999967,41,1678831212.549417,1678827600,1678497778.301761
11872,,,569.4118439430279,5.6,4726.2,,,,2,1678845612.9270895,1678842000,
11873,,,340.0362988885833,5.3,7811.8,,,,3,1678845612.927257,1678842000,
11874,,,,,,,7.087,7.087,5,1678845612.9273162,1678842000,
11875,,,,,,,"0.143",7.085000000000068,6,1678845612.9273672,1678842000,
11876,,,45.002385412222225,"0",724,,,,7,1678845612.9274447,1678842000,
11877,,,152.52606247666668,"0",1811,,,,8,1678845612.9274974,1678842000,
11878,,,139.4489306672222,"0",1664,,,,9,1678845612.9275458,1678842000,
11879,,,"0.04807956388888889","0",1,,,,10,1678845612.9275928,1678842000,
11880,,,120.75978268861111,118,122,,,,11,1678845612.9276395,1678842000,
11881,,,1.2740265708875003,"0",14.896,,,,12,1678845612.9276915,1678842000,
11882,,,-63.48481848444444,-70,-58,,,,13,1678845612.9277432,1678842000,
11883,,,,,,,39.935,39.935,14,1678845612.92783,1678842000,
11884,,,,,,,"0.271",39.93400000000089,15,1678845612.9278862,1678842000,
11885,,,89.2765018138889,85,117,,,,16,1678845612.9279401,1678842000,
11886,,,103.53522383611111,96,138,,,,17,1678845612.927987,1678842000,
11887,,,51.717071277777784,"0",107,,,,18,1678845612.9280384,1678842000,
11888,,,"0.8630910590749999","0.63",1,,,,19,1678845612.9281237,1678842000,
11889,,,129.48225651916667,127,131,,,,20,1678845612.9281766,1678842000,
11890,,,"0.7999426934405557","0.735",1.056,,,,21,1678845612.9282334,1678842000,
11891,,,-56.32434180555555,-63,-51,,,,22,1678845612.928284,1678842000,
11892,,,1185.7507375507414,142.56,3645.96,,,,24,1678845612.9283352,1678842000,
11893,,,,,,,196.8601,196.77659999999997,25,1678845612.9283853,1678842000,
11894,,,,,,,"0.0018","0",26,1678845612.9284518,1678842000,
11895,,,124.34469733412222,122.93,125.83,,,,27,1678845612.9285126,1678842000,
11896,,,1091.7422340540222,44.61,2728.57,,,,28,1678845612.9285712,1678842000,
11897,,,,,,,208.6556,208.48080000000002,29,1678845612.928621,1678842000,
11898,,,,,,,"0","0",30,1678845612.9286706,1678842000,
11899,,,124.34469713763889,122.93,125.83,,,,31,1678845612.9287243,1678842000,
11900,,,2277.496012971347,188.64,6298.89,,,,35,1678845612.9287734,1678842000,
11901,,,404.72375275614496,403.1569,405.5157,,,,36,1678845612.9288533,1678842000,
11902,,,,,,,357.984,357.984,40,1678845612.9288998,1678842000,
11903,,,,,,,66.2857142199997,147.26124709999962,41,1678845612.9289496,1678842000,1678497778.301761
11904,,,432.4921464260278,47.4,3232.1,,,,2,1678849212.810741,1678845600,
11905,,,18.21719708625,6.9,110.1,,,,3,1678849212.8110235,1678845600,
11906,,,,,,,7.134,7.134,5,1678849212.8110945,1678845600,
11907,,,,,,,"0.191",7.133000000000068,6,1678849212.8111503,1678845600,
11908,,,47.47867915055556,"0",727,,,,7,1678849212.8111985,1678845600,
11909,,,161.1926378986111,"0",1736,,,,8,1678849212.811252,1678845600,
11910,,,147.25711325416668,"0",1595,,,,9,1678849212.8113103,1678845600,
11911,,,"0.045602560505555556","0",1,,,,10,1678849212.8113558,1678845600,
11912,,,121.22495690083333,119,122,,,,11,1678849212.8114057,1678845600,
11913,,,1.3402172606058336,"0",14.322,,,,12,1678849212.8115015,1678845600,
11914,,,-61.55375155472222,-67,-59,,,,13,1678849212.8115535,1678845600,
11915,,,,,,,40.025,40.025,14,1678849212.811601,1678845600,
11916,,,,,,,"0.361",40.024000000000896,15,1678849212.8116457,1678845600,
11917,,,89.09372476388891,84,115,,,,16,1678849212.8116877,1678845600,
11918,,,103.36606346361116,96,135,,,,17,1678849212.811733,1678845600,
11919,,,51.615635362777766,"0",103,,,,18,1678849212.8118105,1678845600,
11920,,,"0.8628646929972223","0.65",1,,,,19,1678849212.8118637,1678845600,
11921,,,130.0034523963889,128,131,,,,20,1678849212.8119144,1678845600,
11922,,,"0.7955985254386112","0.739",1.05,,,,21,1678849212.811965,1678845600,
11923,,,-56.47508732388889,-60,-53,,,,22,1678849212.812015,1678845600,
11924,,,213.01045834317497,144.17,1488.8,,,,24,1678849212.8120604,1678845600,
11739,,,123.87411812823888,122.04,124.95,,,,31,1678827612.2357273,1678824000,
11740,,,862.4375056832722,289.5,5391.31,,,,35,1678827612.2357664,1678824000,
11741,,,393.5700292933904,393.2642,394.102,,,,36,1678827612.2358298,1678824000,
11742,,,,,,,346.5703,346.5703,40,1678827612.2358704,1678824000,
11743,,,,,,,61.5901180399997,142.56565091999968,41,1678827612.23591,1678824000,1678497778.301761
11776,,,352.4287036960556,5.2,11834.9,,,,2,1678834812.5951917,1678831200,
11777,,,282.41379396652775,5.2,7298.3,,,,3,1678834812.595328,1678831200,
11778,,,,,,,6.943,6.943,5,1678834812.595376,1678831200,
11779,,,,,,,"0.878",6.9420000000000766,6,1678834812.5954194,1678831200,
11780,,,48.744271794722216,"0",710,,,,7,1678834812.5954611,1678831200,
11781,,,161.97588957444444,"0",1671,,,,8,1678834812.5955036,1678831200,
11782,,,147.56559431555556,"0",1521,,,,9,1678834812.5955458,1678831200,
11783,,,"0.053453366269444434","0",1,,,,10,1678834812.595587,1678831200,
11784,,,119.53227041722225,117,121,,,,11,1678834812.595627,1678831200,
11785,,,1.3683020167919444,"0",13.929,,,,12,1678834812.5956666,1678831200,
11786,,,-59.39230020083334,-63,-56,,,,13,1678834812.5957062,1678831200,
11787,,,,,,,39.664,39.664,14,1678834812.5957463,1678831200,
11788,,,,,,,2.216,39.66300000000088,15,1678834812.595818,1678831200,
11789,,,101.0380679377778,86,142,,,,16,1678834812.5958636,1678831200,
11790,,,113.29685957722221,96,151,,,,17,1678834812.5959027,1678831200,
11791,,,49.71168395527777,"0",101,,,,18,1678834812.5959494,1678831200,
11792,,,"0.8906680547166664","0.68",1,,,,19,1678834812.5959892,1678831200,
11793,,,128.1766963216667,126,129,,,,20,1678834812.596028,1678831200,
11794,,,"0.8844797144166666","0.75",1.176,,,,21,1678834812.5960677,1678831200,
11795,,,-55.328101690000004,-61,-51,,,,22,1678834812.596108,1678831200,
11796,,,1147.0652555751083,208.61,3826.05,,,,24,1678834812.596147,1678831200,
11797,,,,,,,192.7638,192.6803,25,1678834812.5961874,1678831200,
11798,,,,,,,"0.0018","0",26,1678834812.596228,1678831200,
11799,,,122.93992136946945,121.24,124.3,,,,27,1678834812.5962672,1678831200,
11800,,,1226.759531694914,241.4,4035.71,,,,28,1678834812.5963063,1678831200,
11801,,,,,,,205.0136,204.83880000000002,29,1678834812.5963452,1678831200,
11802,,,,,,,"0","0",30,1678834812.5963848,1678831200,
11803,,,122.93992146987777,121.24,124.3,,,,31,1678834812.5964243,1678831200,
11804,,,2373.8262219970893,453.05,6599.89,,,,35,1678834812.5964637,1678831200,
11805,,,397.0945823752873,395.4038,397.7774,,,,36,1678834812.596502,1678831200,
11806,,,,,,,350.2457,350.2457,40,1678834812.596541,1678831200,
11807,,,,,,,63.1021775999997,144.07771047999967,41,1678834812.5965838,1678831200,1678497778.301761
11808,,,314.7428936470555,4.7,6445.2,,,,2,1678838412.9090967,1678834800,
11809,,,11.19927054252778,4.6,160,,,,3,1678838412.9092534,1678834800,
11810,,,,,,,6.992,6.992,5,1678838412.90934,1678834800,
11811,,,,,,,"0.049",6.9910000000000725,6,1678838412.9093852,1678834800,
11812,,,52.37379534777778,"0",705,,,,7,1678838412.9094243,1678834800,
11813,,,162.32999353166664,"0",1796,,,,8,1678838412.9094641,1678834800,
11814,,,146.5269244311111,"0",1661,,,,9,1678838412.909502,1678834800,
11815,,,"0.05431637442777778","0",1,,,,10,1678838412.909539,1678834800,
11816,,,119.6844984475,117,120,,,,11,1678838412.909576,1678834800,
11817,,,1.3685993942619443,"0",14.956,,,,12,1678838412.9096153,1678834800,
11818,,,-60.65489230527779,-65,-57,,,,13,1678838412.9096549,1678834800,
11819,,,,,,,39.754,39.754,14,1678838412.909695,1678834800,
11820,,,,,,,"0.09",39.75300000000088,15,1678838412.9097347,1678834800,
11821,,,89.37639819916664,85,116,,,,16,1678838412.9098501,1678834800,
11822,,,103.18548020444446,96,142,,,,17,1678838412.9099057,1678834800,
11823,,,50.693623573055554,"0",112,,,,18,1678838412.9099486,1678834800,
11824,,,"0.8671452200500002","0.61",1,,,,19,1678838412.9099882,1678834800,
11825,,,128.3330026208333,126,129,,,,20,1678838412.9100268,1678834800,
11826,,,"0.8045700456116668","0.751",1.102,,,,21,1678838412.910065,1678834800,
11827,,,-56.0895047775,-61,-51,,,,22,1678838412.9101036,1678834800,
11828,,,631.6392445670916,189.32,3695.62,,,,24,1678838412.910143,1678834800,
11829,,,,,,,193.392,193.30849999999998,25,1678838412.9101822,1678834800,
11830,,,,,,,"0.0018","0",26,1678838412.9102223,1678834800,
11831,,,123.21304705942778,121.96,124.11,,,,27,1678838412.9102604,1678834800,
11832,,,544.2901336061722,117.2,2634.33,,,,28,1678838412.9102983,1678834800,
11833,,,,,,,205.5614,205.38660000000002,29,1678838412.9103363,1678834800,
11834,,,,,,,"0","0",30,1678838412.9103756,1678834800,
11835,,,123.21304703096668,121.96,124.11,,,,31,1678838412.910416,1678834800,
11836,,,1175.9276790634308,318.6,6259.32,,,,35,1678838412.910455,1678834800,
11837,,,398.20573965431004,397.7774,398.9534,,,,36,1678838412.9104948,1678834800,
11838,,,,,,,351.4217,351.4217,40,1678838412.910536,1678834800,
11839,,,,,,,63.5859839999997,144.5615168799996,41,1678838412.9105756,1678834800,1678497778.301761
11968,,,9.364793805555555,4.7,144,,,,2,1678856413.1096222,1678852800,
11969,,,5.839381684305555,4.4,16.7,,,,3,1678856413.1097717,1678852800,
11970,,,,,,,7.227,7.227,5,1678856413.109856,1678852800,
11971,,,,,,,"0.284",7.226000000000067,6,1678856413.109902,1678852800,
11972,,,45.36114420027778,"0",900,,,,7,1678856413.109944,1678852800,
11973,,,145.5936122488889,"0",1830,,,,8,1678856413.1099935,1678852800,
11974,,,132.2048923761111,"0",1656,,,,9,1678856413.1100404,1678852800,
11975,,,"0.047565742963888887","0",1,,,,10,1678856413.110085,1678852800,
11976,,,121.79990991305554,119,122,,,,11,1678856413.110126,1678852800,
11977,,,1.2067483494619444,"0",14.996,,,,12,1678856413.1101663,1678852800,
11978,,,-60.953936784444444,-66,-58,,,,13,1678856413.1102061,1678852800,
11979,,,,,,,40.206,40.206,14,1678856413.1102467,1678852800,
11980,,,,,,,"0.542",40.20500000000091,15,1678856413.1102915,1678852800,
11981,,,89.34244850805555,84,120,,,,16,1678856413.1103413,1678852800,
11982,,,103.34574034722222,96,144,,,,17,1678856413.1103811,1678852800,
11983,,,51.07056011805556,"0",113,,,,18,1678856413.1104205,1678852800,
11984,,,"0.865238319936111","0.63",1,,,,19,1678856413.1104624,1678852800,
11985,,,130.47171461194444,129,131,,,,20,1678856413.110503,1678852800,
11986,,,"0.7925483887902777","0.737",1.107,,,,21,1678856413.110543,1678852800,
11987,,,-55.765982184444454,-59,-52,,,,22,1678856413.110583,1678852800,
11988,,,206.39223920037497,137.75,1497.08,,,,24,1678856413.1106217,1678852800,
11925,,,,,,,197.0746,196.9911,25,1678849212.8121107,1678845600,
11926,,,,,,,"0.0018","0",26,1678849212.8121653,1678845600,
11927,,,124.80042103825834,123.7,126.03,,,,27,1678849212.8122127,1678845600,
11928,,,193.2980656079528,43.9,1323.91,,,,28,1678849212.8122623,1678845600,
11929,,,,,,,208.8494,208.67460000000003,29,1678849212.812312,1678845600,
11930,,,,,,,"0","0",30,1678849212.812361,1678845600,
11931,,,124.80042088667223,123.7,126.03,,,,31,1678849212.812408,1678845600,
11932,,,406.3083199593889,191.73,1673.7,,,,35,1678849212.8124576,1678845600,
11933,,,405.7228518080308,405.5157,405.924,,,,36,1678849212.8125064,1678845600,
11934,,,,,,,358.3923,358.3923,40,1678849212.8125553,1678845600,
11935,,,,,,,66.4536888399998,147.42922171999976,41,1678849212.8126066,1678845600,1678497778.301761
12032,,,9.815877301333336,1.3,200.8,,,,2,1678863613.242126,1678860000,
12033,,,11.762068337277777,"0.9",382.2,,,,3,1678863613.2423224,1678860000,
12034,,,,,,,7.316,7.316,5,1678863613.2423756,1678860000,
12035,,,,,,,"0.373",7.315000000000064,6,1678863613.242433,1678860000,
12036,,,41.143021688888886,"0",725,,,,7,1678863613.2424803,1678860000,
12037,,,139.5659233611111,"0",1381,,,,8,1678863613.2425277,1678860000,
12038,,,127.31036210833334,"0",1192,,,,9,1678863613.242574,1678860000,
12039,,,"0.03937896857222222","0",1,,,,10,1678863613.2426193,1678860000,
12040,,,121.74157319972221,119,122,,,,11,1678863613.2426639,1678860000,
12041,,,1.1578679782094445,"0",11.443,,,,12,1678863613.2427084,1678860000,
12042,,,-61.090533766944446,-64,-59,,,,13,1678863613.242753,1678860000,
12043,,,,,,,40.386,40.386,14,1678863613.2428253,1678860000,
12044,,,,,,,"0.723",40.38600000000092,15,1678863613.2428722,1678860000,
12045,,,89.59150577833334,84,121,,,,16,1678863613.2429187,1678860000,
12046,,,103.40129392749999,96,134,,,,17,1678863613.2429628,1678860000,
12047,,,50.58627585722223,"0",94,,,,18,1678863613.243009,1678860000,
12048,,,"0.8671095039527777","0.68",1,,,,19,1678863613.2430599,1678860000,
12049,,,130.01075193083338,128,131,,,,20,1678863613.243104,1678860000,
12050,,,"0.794309036060278","0.735",1.027,,,,21,1678863613.2431493,1678860000,
12051,,,-56.3471794425,-61,-53,,,,22,1678863613.2431939,1678860000,
12052,,,357.7109719550833,138.03,3389.96,,,,24,1678863613.2432368,1678860000,
12053,,,,,,,198.6619,198.5784,25,1678863613.2432837,1678860000,
12054,,,,,,,"0.0018","0",26,1678863613.2433283,1678860000,
12055,,,124.59948850088887,123.58,125.54,,,,27,1678863613.2433712,1678860000,
12056,,,693.671828400811,73.64,3211.4,,,,28,1678863613.243417,1678860000,
12057,,,,,,,211.632,211.45720000000003,29,1678863613.2434592,1678860000,
12058,,,,,,,"0","0",30,1678863613.2435014,1678860000,
12059,,,124.59948850513332,123.58,125.54,,,,31,1678863613.2435446,1678860000,
12060,,,1051.3813960906334,216.9,6303.26,,,,35,1678863613.2435865,1678860000,
12061,,,409.70581831886403,409.2341,410.2939,,,,36,1678863613.2436657,1678860000,
12062,,,,,,,362.7622,362.7622,40,1678863613.2437103,1678860000,
12063,,,,,,,68.2514656999997,149.22699857999964,41,1678863613.2437527,1678860000,1678497778.301761
12064,,,45.724693663305565,1,4629.1,,,,2,1678867213.5832489,1678863600,
12065,,,5.195955981666667,"0.8",15.9,,,,3,1678867213.5834403,1678863600,
12066,,,,,,,7.359,7.359,5,1678867213.5835207,1678863600,
12067,,,,,,,"0.416",7.3580000000000645,6,1678867213.5835946,1678863600,
12068,,,41.43835796416666,"0",724,,,,7,1678867213.5836658,1678863600,
12069,,,143.56521033916667,"0",1797,,,,8,1678867213.583749,1678863600,
12070,,,131.24751129472222,"0",1649,,,,9,1678867213.5838828,1678863600,
12071,,,"0.041199664824999996","0",1,,,,10,1678867213.583957,1678863600,
12072,,,121.74781041611111,120,122,,,,11,1678867213.584026,1678863600,
12073,,,1.1901440157466667,"0",14.817,,,,12,1678867213.5840957,1678863600,
12074,,,-60.8624823675,-63,-59,,,,13,1678867213.5841997,1678863600,
12075,,,,,,,40.477,40.477,14,1678867213.5842783,1678863600,
12076,,,,,,,"0.813",40.47600000000092,15,1678867213.5843468,1678863600,
12077,,,89.62606978277778,84,124,,,,16,1678867213.5844142,1678863600,
12078,,,102.71050243916666,96,146,,,,17,1678867213.5844817,1678863600,
12079,,,48.983576837777775,"0",112,,,,18,1678867213.5845506,1678863600,
12080,,,"0.8733838834111111","0.64",1,,,,19,1678867213.5846133,1678863600,
12081,,,130.00947623166664,129,131,,,,20,1678867213.584671,1678863600,
12082,,,"0.7889030115547221","0.736",1.121,,,,21,1678867213.5847294,1678863600,
12083,,,-55.46788922694444,-60,-52,,,,22,1678867213.5848234,1678863600,
12084,,,203.18649085483335,142.35,1519.64,,,,24,1678867213.584889,1678863600,
12085,,,,,,,198.8643,198.78079999999997,25,1678867213.5849516,1678863600,
12086,,,,,,,"0.0018","0",26,1678867213.5850103,1678863600,
12087,,,125.04594883170553,124.47,125.83,,,,27,1678867213.5850673,1678863600,
12088,,,156.43644586773334,45.22,1141.26,,,,28,1678867213.585126,1678863600,
12089,,,,,,,211.793,211.61820000000003,29,1678867213.5851827,1678863600,
12090,,,,,,,"0","0",30,1678867213.5852413,1678863600,
12091,,,125.04594885029168,124.47,125.83,,,,31,1678867213.5853043,1678863600,
12092,,,359.62331479493065,193.29,2133.37,,,,35,1678867213.5853627,1678863600,
12093,,,410.48041148777526,410.2939,410.6573,,,,36,1678867213.5854204,1678863600,
12094,,,,,,,363.1256,363.1256,40,1678867213.5854774,1678863600,
12095,,,,,,,68.4009684599997,149.37650133999966,41,1678867213.5855362,1678863600,1678497778.301761
12288,,,26.576478185861106,"0.9",2447.1,,,,2,1678892416.0055344,1678888800,
12289,,,5.336646958444444,"0.8",16.4,,,,3,1678892416.0057156,1678888800,
12290,,,,,,,7.643,7.643,5,1678892416.0057826,1678888800,
12291,,,,,,,"0.7",7.642000000000058,6,1678892416.005884,1678888800,
12292,,,40.12195606888889,"0",723,,,,7,1678892416.0059514,1678888800,
12293,,,133.5648676708333,"0",1194,,,,8,1678892416.0060132,1678888800,
12294,,,121.57401489499999,"0",1179,,,,9,1678892416.0060887,1678888800,
12295,,,"0.04488289639166667","0",1,,,,10,1678892416.0061433,1678888800,
12296,,,121.34620091972221,119,122,,,,11,1678892416.0062022,1678888800,
12297,,,1.1110685110341667,"0",9.838,,,,12,1678892416.0062602,1678888800,
12298,,,-60.75113620611111,-67,-57,,,,13,1678892416.0063188,1678888800,
12299,,,,,,,41.111,41.111,14,1678892416.0063772,1678888800,
12300,,,,,,,1.447,41.110000000000966,15,1678892416.0064356,1678888800,
12301,,,90.09499232083333,85,118,,,,16,1678892416.006496,1678888800,
12302,,,103.56554081138891,97,137,,,,17,1678892416.0065658,1678888800,
12303,,,49.93759805055555,"0",104,,,,18,1678892416.0066202,1678888800,
11989,,,,,,,197.8941,197.8106,25,1678856413.1106596,1678852800,
11990,,,,,,,"0.0018","0",26,1678856413.1106992,1678852800,
11991,,,124.89319927796386,123.87,125.76,,,,27,1678856413.1107373,1678852800,
11992,,,372.98269626915004,54.25,1312.23,,,,28,1678856413.1107767,1678852800,
11993,,,,,,,210.114,209.93920000000003,29,1678856413.1108444,1678852800,
11994,,,,,,,"0","0",30,1678856413.110884,1678852800,
11995,,,124.89319931522776,123.87,125.76,,,,31,1678856413.1109223,1678852800,
11996,,,579.3764284375833,201,2163.95,,,,35,1678856413.1109614,1678852800,
11997,,,407.8051931551452,407.4109,408.0081,,,,36,1678856413.111003,1678852800,
11998,,,,,,,360.4764,360.4764,40,1678856413.1110418,1678852800,
11999,,,,,,,67.3110875799997,148.28662045999965,41,1678856413.1110804,1678852800,1678497778.301761
12384,,,16.04421373711111,5,411.4,,,,2,1678903215.981823,1678899600,
12385,,,5.916802893694445,4.8,13,,,,3,1678903215.981965,1678899600,
12386,,,,,,,7.764,7.764,5,1678903215.9820123,1678899600,
12387,,,,,,,"0.82",7.7620000000000555,6,1678903215.982055,1678899600,
12388,,,38.529881521666674,"0",732,,,,7,1678903215.982095,1678899600,
12389,,,131.23784920722218,"0",1831,,,,8,1678903215.9821346,1678899600,
12390,,,120.02395069611111,"0",1681,,,,9,1678903215.982173,1678899600,
12391,,,"0.040566578455555564","0",1,,,,10,1678903215.9822109,1678899600,
12392,,,121.74888533944447,119,123,,,,11,1678903215.9822493,1678899600,
12393,,,1.0875179019430556,"0",15.18,,,,12,1678903215.9822867,1678899600,
12394,,,-61.11467014472223,-64,-59,,,,13,1678903215.9823403,1678899600,
12395,,,,,,,41.383,41.383,14,1678903215.9823995,1678899600,
12396,,,,,,,1.72,41.38300000000099,15,1678903215.982448,1678899600,
12397,,,90.0220137063889,85,118,,,,16,1678903215.9824955,1678899600,
12398,,,104.00430670777776,97,140,,,,17,1678903215.982541,1678899600,
12399,,,51.22865464472223,"0",106,,,,18,1678903215.9825897,1678899600,
12400,,,"0.8664013355472223","0.66",1,,,,19,1678903215.9826376,1678899600,
12401,,,130.33174963500005,128,131,,,,20,1678903215.9826846,1678899600,
12402,,,"0.7980310466094444","0.74",1.071,,,,21,1678903215.9827316,1678899600,
12403,,,-55.2805895475,-59,-52,,,,22,1678903215.9828172,1678899600,
12404,,,330.0731164814832,127.06,4128.2,,,,24,1678903215.9828684,1678899600,
12405,,,,,,,205.3383,205.2548,25,1678903215.9829159,1678899600,
12406,,,,,,,"0.0018","0",26,1678903215.982963,1678899600,
12407,,,124.81723102141387,123.67,125.68,,,,27,1678903215.9830093,1678899600,
12408,,,696.3308499696863,134.07,2646.5,,,,28,1678903215.9830549,1678899600,
12409,,,,,,,218.4759,218.30110000000002,29,1678903215.9830995,1678899600,
12410,,,,,,,"0","0",30,1678903215.983144,1678899600,
12411,,,124.81723082011945,123.67,125.68,,,,31,1678903215.9831915,1678899600,
12412,,,1026.4050592717779,270.6,6758.49,,,,35,1678903215.983237,1678899600,
12413,,,423.3169290680828,422.7026,423.8142,,,,36,1678903215.9832819,1678899600,
12414,,,,,,,376.2745,376.2745,40,1678903215.9833274,1678899600,
12415,,,,,,,73.8104259199997,154.7859587999996,41,1678903215.9833727,1678899600,1678497778.301761
13440,,,487.42053929033335,8.4,2726.5,,,,2,1679022016.4273717,1679018400,
13441,,,1123.4694897762224,6.9,11046,,,,3,1679022016.427527,1679018400,
13442,,,,,,,8.941,8.941,5,1679022016.427584,1679018400,
13443,,,,,,,"0.126",8.940000000000111,6,1679022016.4276376,1679018400,
13444,,,31.24959231638888,"0",885,,,,7,1679022016.4276886,1679018400,
13445,,,98.87772154444444,"0",1807,,,,8,1679022016.4277399,1679018400,
13446,,,89.62197152388889,"0",1634,,,,9,1679022016.4278288,1679018400,
13447,,,"0.03361148446666666","0",1,,,,10,1679022016.4278817,1679018400,
13448,,,121.88472640527777,119,123,,,,11,1679022016.4279315,1679018400,
13449,,,"0.8192328809927778","0",14.896,,,,12,1679022016.4279969,1679018400,
13450,,,-59.589698882777775,-64,-58,,,,13,1679022016.4280472,1679018400,
13451,,,,,,,44.409,44.409,14,1679022016.4280972,1679018400,
13452,,,,,,,"0.367",44.40800000000123,15,1679022016.4281461,1679018400,
13453,,,94.30406087638892,84,134,,,,16,1679022016.4281938,1679018400,
13454,,,108.81207673111112,97,148,,,,17,1679022016.4282417,1679018400,
13455,,,52.90710835999999,"0",107,,,,18,1679022016.4282913,1679018400,
13456,,,"0.8662774009027777","0.64",1,,,,19,1679022016.42834,1679018400,
13457,,,130.5571347488889,129,132,,,,20,1679022016.4283955,1679018400,
13458,,,"0.8338846883277781","0.745",1.134,,,,21,1679022016.4284441,1679018400,
13459,,,-56.54261274138889,-63,-53,,,,22,1679022016.4284928,1679018400,
13460,,,203.44290266746668,143.95,1541.83,,,,24,1679022016.4285405,1679018400,
13461,,,,,,,237.4893,237.40579999999997,25,1679022016.4285896,1679018400,
13462,,,,,,,"0.0018","0",26,1679022016.4286377,1679018400,
13463,,,125.44563194959998,124.23,126.36,,,,27,1679022016.4286866,1679018400,
13464,,,123.31350071109166,42.61,467.48,,,,28,1679022016.4287353,1679018400,
13465,,,,,,,250.008,249.83320000000003,29,1679022016.4288132,1679018400,
13466,,,,,,,"0","0",30,1679022016.4288645,1679018400,
13467,,,125.44563197333055,124.23,126.36,,,,31,1679022016.4289126,1679018400,
13468,,,326.7565556615361,192.77,1674.5,,,,35,1679022016.4289603,1679018400,
13469,,,487.36237288442425,487.1668,487.4973,,,,36,1679022016.429009,1679018400,
13470,,,,,,,439.9465,439.9465,40,1679022016.4290588,1679018400,
13471,,,,,,,100.00508672,180.98061959999995,41,1679022016.429108,1679018400,1678497778.301761
13472,,,57.8125197086111,2.9,627.1,,,,2,1679025616.427399,1679022000,
13473,,,6.160751802805557,2.2,24.1,,,,3,1679025616.4276035,1679022000,
13474,,,,,,,8.974,8.974,5,1679025616.4276836,1679022000,
13475,,,,,,,"0.159",8.973000000000113,6,1679025616.4277477,1679022000,
13476,,,33.78745539444444,"0",733,,,,7,1679025616.4278464,1679022000,
13477,,,112.01040266583334,"0",1826,,,,8,1679025616.4279082,1679022000,
13478,,,102.16550344638891,"0",1677,,,,9,1679025616.4279675,1679022000,
13479,,,"0.036205565349999996","0",1,,,,10,1679025616.4280255,1679022000,
13480,,,121.9906613888889,120,123,,,,11,1679025616.4280844,1679022000,
13481,,,"0.9225622064666666","0",14.956,,,,12,1679025616.4281445,1679022000,
13482,,,-59.78309782972223,-63,-58,,,,13,1679025616.4282022,1679022000,
13483,,,,,,,44.499,44.499,14,1679025616.4282594,1679022000,
13484,,,,,,,"0.457",44.498000000001234,15,1679025616.4283164,1679022000,
13485,,,88.93930822277775,84,120,,,,16,1679025616.428372,1679022000,
13486,,,103.42196460916666,96,141,,,,17,1679025616.4284282,1679022000,
13487,,,52.03812032527779,"0",111,,,,18,1679025616.4284847,1679022000,
12117,,,,,,,199.0625,198.97899999999998,25,1678870815.7196329,1678867200,
12118,,,,,,,"0.0018","0",26,1678870815.7196891,1678867200,
12119,,,124.72689324834998,124.21,125.57,,,,27,1678870815.7197483,1678867200,
12120,,,179.67457094559722,71.75,1350.91,,,,28,1678870815.7198315,1678867200,
12121,,,,,,,211.9726,211.79780000000002,29,1678870815.7198904,1678867200,
12122,,,,,,,"0","0",30,1678870815.719947,1678867200,
12123,,,124.72689309878335,124.21,125.57,,,,31,1678870815.7200034,1678867200,
12124,,,375.04695764715,219.81,2338.66,,,,35,1678870815.7200599,1678867200,
12125,,,410.85599359380416,410.6573,411.0351,,,,36,1678870815.7201164,1678867200,
12126,,,,,,,363.5034,363.5034,40,1678870815.7201724,1678867200,
12127,,,,,,,68.5563953799996,149.53192825999952,41,1678870815.720231,1678867200,1678497778.301761
12352,,,120.03243612447223,5,8912.6,,,,2,1678899616.1216896,1678896000,
12353,,,7.223526871888887,4.7,75.7,,,,3,1678899616.1219678,1678896000,
12354,,,,,,,7.724,7.724,5,1678899616.1221216,1678896000,
12355,,,,,,,"0.78",7.722000000000056,6,1678899616.1222498,1678896000,
12356,,,39.97047406666667,"0",729,,,,7,1678899616.1223366,1678896000,
12357,,,131.4737781863889,"0",1620,,,,8,1678899616.122416,1678896000,
12358,,,119.8349903833333,"0",1450,,,,9,1678899616.1224935,1678896000,
12359,,,"0.040646364602777776","0",1,,,,10,1678899616.1225703,1678896000,
12360,,,121.70517890916665,119,122,,,,11,1678899616.1226466,1678896000,
12361,,,1.0890506474030557,"0",13.282,,,,12,1678899616.1227243,1678896000,
12362,,,-59.465346506944435,-65,-56,,,,13,1678899616.1228378,1678896000,
12363,,,,,,,41.293,41.293,14,1678899616.1229122,1678896000,
12364,,,,,,,1.629,41.29200000000098,15,1678899616.1229806,1678896000,
12365,,,90.06384548055553,85,123,,,,16,1678899616.12305,1678896000,
12366,,,103.89563036916667,97,137,,,,17,1678899616.1231182,1678896000,
12367,,,50.913610962222236,"0",105,,,,18,1678899616.123186,1678896000,
12368,,,"0.8675112197833332","0.64",1,,,,19,1678899616.123262,1678896000,
12369,,,130.4213739344444,128,131,,,,20,1678899616.1233325,1678896000,
12370,,,"0.7972353769199999","0.745",1.046,,,,21,1678899616.1234038,1678896000,
12371,,,-55.51121848944445,-60,-52,,,,22,1678899616.123473,1678896000,
12372,,,568.6628675352832,124.1,3527.84,,,,24,1678899616.1235418,1678896000,
12373,,,,,,,204.9647,204.88119999999998,25,1678899616.1236093,1678896000,
12374,,,,,,,"0.0018","0",26,1678899616.1236784,1678896000,
12375,,,125.05737380265276,123.81,126.06,,,,27,1678899616.1237473,1678896000,
12376,,,644.3949092424972,106.29,2892.46,,,,28,1678899616.1238487,1678896000,
12377,,,,,,,217.7379,217.56310000000002,29,1678899616.1239207,1678896000,
12378,,,,,,,"0","0",30,1678899616.1239877,1678896000,
12379,,,125.05737380450277,123.81,126.06,,,,31,1678899616.1240551,1678896000,
12380,,,1213.0543555302331,234.61,6327.69,,,,35,1678899616.1241226,1678896000,
12381,,,421.93369299521373,421.5688,422.7026,,,,36,1678899616.1241899,1678896000,
12382,,,,,,,375.1629,375.1629,40,1678899616.1242573,1678896000,
12383,,,,,,,73.3531136799996,154.32864655999947,41,1678899616.1243165,1678896000,1678497778.301761
13488,,,"0.8605152529361114","0.62",1,,,,19,1679025616.4285417,1679022000,
13489,,,130.73998279055556,129,132,,,,20,1679025616.4285977,1679022000,
13490,,,"0.7918095182266668","0.736",1.085,,,,21,1679025616.428653,1679022000,
13491,,,-55.18046102805556,-58,-52,,,,22,1679025616.4287155,1679022000,
13492,,,609.2137303862278,135.47,3418.96,,,,24,1679025616.428781,1679022000,
13493,,,,,,,238.0985,238.015,25,1679025616.4288785,1679022000,
13494,,,,,,,"0.0018","0",26,1679025616.4289458,1679022000,
13495,,,124.86901453810829,123.53,126.03,,,,27,1679025616.4290118,1679022000,
13496,,,986.9465634496668,45.67,3659.47,,,,28,1679025616.4290702,1679022000,
13497,,,,,,,250.9918,250.81700000000004,29,1679025616.4291263,1679022000,
13498,,,,,,,"0","0",30,1679025616.4291828,1679022000,
13499,,,124.86901452245279,123.53,126.03,,,,31,1679025616.429246,1679022000,
13500,,,1596.160514062828,196.49,6950.93,,,,35,1679025616.4293036,1679022000,
13501,,,488.27102475965324,487.4973,489.0903,,,,36,1679025616.429367,1679022000,
13502,,,,,,,441.5395,441.5395,40,1679025616.4294229,1679022000,
13503,,,,,,,100.66044692,181.63597980000003,41,1679025616.4294784,1679022000,1678497778.301761
13600,,,8.60177860936111,5.1,183.7,,,,2,1679040016.3701298,1679036400,
13601,,,5.848149365833334,4.8,16.7,,,,3,1679040016.3702762,1679036400,
13602,,,,,,,9.098,9.098,5,1679040016.3703308,1679036400,
13603,,,,,,,"0.283",9.097000000000119,6,1679040016.3703785,1679036400,
13604,,,30.11604285472222,"0",736,,,,7,1679040016.3704267,1679036400,
13605,,,99.96143908999998,"0",1626,,,,8,1679040016.3704731,1679036400,
13606,,,91.23505268305554,"0",1472,,,,9,1679040016.3705184,1679036400,
13607,,,"0.027410205122222225","0",1,,,,10,1679040016.3705626,1679036400,
13608,,,122.29851395361112,120,123,,,,11,1679040016.3706064,1679036400,
13609,,,"0.8236655489188888","0",13.282,,,,12,1679040016.37065,1679036400,
13610,,,-59.72112630583333,-62,-58,,,,13,1679040016.3706932,1679036400,
13611,,,,,,,44.86,44.86,14,1679040016.3707373,1679036400,
13612,,,,,,,"0.819",44.86000000000126,15,1679040016.370811,1679036400,
13613,,,89.01956714388888,84,120,,,,16,1679040016.370859,1679036400,
13614,,,103.5107999822222,96,137,,,,17,1679040016.370903,1679036400,
13615,,,51.928995603611106,"0",104,,,,18,1679040016.370947,1679036400,
13616,,,"0.8605576774222223","0.64",1,,,,19,1679040016.370997,1679036400,
13617,,,130.9570171783333,130,132,,,,20,1679040016.3710427,1679036400,
13618,,,"0.7903507638199999","0.733",1.042,,,,21,1679040016.3710878,1679036400,
13619,,,-55.18263485333333,-59,-53,,,,22,1679040016.3711324,1679036400,
13620,,,185.12961616209168,141.43,1500.85,,,,24,1679040016.371176,1679036400,
13621,,,,,,,239.2211,239.1376,25,1679040016.371219,1679036400,
13622,,,,,,,"0.0018","0",26,1679040016.3712633,1679036400,
13623,,,125.73075327226665,125.01,126.51,,,,27,1679040016.3713062,1679036400,
13624,,,161.47697071326112,45.28,1217.21,,,,28,1679040016.3713493,1679036400,
13625,,,,,,,252.9655,252.79070000000002,29,1679040016.3713956,1679036400,
13626,,,,,,,"0","0",30,1679040016.3714387,1679036400,
13627,,,125.73075325627498,125.01,126.51,,,,31,1679040016.3714826,1679036400,
13628,,,346.6067637489305,191.3,1670.7,,,,35,1679040016.3715255,1679036400,
13629,,,492.01995991196037,491.8404,492.1866,,,,36,1679040016.3715682,1679036400,
13630,,,,,,,444.6358,444.6358,40,1679040016.3716109,1679036400,
13631,,,,,,,101.93426474,182.90979761999992,41,1679040016.3716538,1679036400,1678497778.301761
12155,,,124.02807055562778,122.68,124.87,,,,31,1678874415.9149354,1678870800,
12156,,,417.92360544436673,241.91,1796.04,,,,35,1678874415.915,1678870800,
12157,,,411.23744371059973,411.0351,411.4455,,,,36,1678874415.9150658,1678870800,
12158,,,,,,,363.9138,363.9138,40,1678874415.9151342,1678870800,
12159,,,,,,,68.7252339399996,149.7007668199995,41,1678874415.9151995,1678870800,1678497778.301761
12160,,,17.30289129502778,"0.6",880.2,,,,2,1678878015.4047623,1678874400,
12161,,,5.835349456138889,"0.3",13.2,,,,3,1678878015.4050572,1678874400,
12162,,,,,,,7.484,7.484,5,1678878015.4054155,1678874400,
12163,,,,,,,"0.541",7.483000000000061,6,1678878015.4055216,1678874400,
12164,,,36.71298155555555,"0",708,,,,7,1678878015.4056137,1678874400,
12165,,,126.09536112888888,"0",1738,,,,8,1678878015.4057028,1678874400,
12166,,,115.1319926216667,"0",1588,,,,9,1678878015.4058208,1678874400,
12167,,,"0.038411322958333334","0",1,,,,10,1678878015.4058726,1678874400,
12168,,,119.01456562805556,115,121,,,,11,1678878015.4060369,1678874400,
12169,,,1.0695449732405555,"0",14.396,,,,12,1678878015.4060817,1678874400,
12170,,,-60.31765701583333,-63,-57,,,,13,1678878015.4061217,1678874400,
12171,,,,,,,40.749,40.749,14,1678878015.406162,1678874400,
12172,,,,,,,1.085,40.74800000000094,15,1678878015.4062028,1678874400,
12173,,,90.83509632250001,84,131,,,,16,1678878015.406243,1678874400,
12174,,,103.40611893861113,96,140,,,,17,1678878015.4062912,1678874400,
12175,,,48.06807441305554,"0",99,,,,18,1678878015.4063306,1678874400,
12176,,,"0.8790673398166665","0.67",1,,,,19,1678878015.406372,1678874400,
12177,,,127.47323951166668,125,129,,,,20,1678878015.4064128,1678874400,
12178,,,"0.8115547694525","0.747",1.103,,,,21,1678878015.4064546,1678874400,
12179,,,-55.91341395833334,-60,-52,,,,22,1678878015.4064956,1678874400,
12180,,,1827.2649542203499,138.41,4486.91,,,,24,1678878015.406536,1678874400,
12181,,,,,,,201.05,200.9665,25,1678878015.4065754,1678874400,
12182,,,,,,,"0.0018","0",26,1678878015.4066248,1678874400,
12183,,,122.63410698244998,120.33,124.25,,,,27,1678878015.4066675,1678874400,
12184,,,1580.2599935343915,43.61,3888.91,,,,28,1678878015.406705,1678874400,
12185,,,,,,,213.7274,213.5526,29,1678878015.4067426,1678874400,
12186,,,,,,,"0","0",30,1678878015.406989,1678874400,
12187,,,122.63410735465834,120.33,124.25,,,,31,1678878015.4070692,1678874400,
12188,,,3407.525244021114,192.42,7507.76,,,,35,1678878015.4071116,1678874400,
12189,,,412.5069828479982,411.4455,414.7774,,,,36,1678878015.407152,1678874400,
12190,,,,,,,367.2377,367.2377,40,1678878015.407194,1678874400,
12191,,,,,,,70.0926863999996,151.06821927999948,41,1678878015.4072323,1678874400,1678497778.301761
12224,,,300.3937204017777,5.3,1744.4,,,,2,1678885215.6842587,1678881600,
12225,,,12.90947158163889,5.1,82.6,,,,3,1678885215.6844156,1678881600,
12226,,,,,,,7.564,7.564,5,1678885215.6844757,1678881600,
12227,,,,,,,"0.62",7.562000000000059,6,1678885215.6845293,1678881600,
12228,,,39.05445921888889,"0",727,,,,7,1678885215.6845837,1678881600,
12229,,,131.95653709777778,"0",1650,,,,8,1678885215.6846356,1678881600,
12230,,,120.70295508805555,"0",1484,,,,9,1678885215.684688,1678881600,
12231,,,"0.037398140661111114","0",1,,,,10,1678885215.6847389,1678881600,
12232,,,121.04633150833332,119,122,,,,11,1678885215.6848187,1678881600,
12233,,,1.1001303787966668,"0",13.723,,,,12,1678885215.6848722,1678881600,
12234,,,-60.31669353666666,-64,-58,,,,13,1678885215.684923,1678881600,
12235,,,,,,,40.929,40.929,14,1678885215.6849725,1678881600,
12236,,,,,,,1.266,40.929000000000954,15,1678885215.6850214,1678881600,
12237,,,90.36635691555556,84,119,,,,16,1678885215.6850696,1678881600,
12238,,,103.50842106,97,139,,,,17,1678885215.6851182,1678881600,
12239,,,49.477215465833346,"0",98,,,,18,1678885215.6851668,1678881600,
12240,,,"0.8736328896083331","0.69",1,,,,19,1678885215.6852162,1678881600,
12241,,,129.72551003499999,128,131,,,,20,1678885215.6852696,1678881600,
12242,,,"0.7983416257422222","0.745",1.071,,,,21,1678885215.685318,1678881600,
12243,,,-55.69078402027779,-63,-51,,,,22,1678885215.685374,1678881600,
12244,,,835.6531138058998,124.11,3765.55,,,,24,1678885215.6854236,1678881600,
12245,,,,,,,203.7139,203.63039999999998,25,1678885215.6854725,1678881600,
12246,,,,,,,"0.0018","0",26,1678885215.6855247,1678881600,
12247,,,124.47045790644165,123.27,125.44,,,,27,1678885215.6855748,1678881600,
12248,,,785.7987850365583,57.48,2766.47,,,,28,1678885215.68566,1678881600,
12249,,,,,,,216.3917,216.2169,29,1678885215.685713,1678881600,
12250,,,,,,,"0","0",30,1678885215.6857631,1678881600,
12251,,,124.47045813804446,123.27,125.44,,,,31,1678885215.6858394,1678881600,
12252,,,1621.450743476497,213.81,6506.14,,,,35,1678885215.6858895,1678881600,
12253,,,419.23822475900334,418.4817,420.1056,,,,36,1678885215.68594,1678881600,
12254,,,,,,,372.5659,372.5659,40,1678885215.6859882,1678881600,
12255,,,,,,,72.2847078799996,153.2602407599995,41,1678885215.6860356,1678881600,1678497778.301761
12256,,,127.99512858738888,1.8,1399.4,,,,2,1678888815.6399627,1678885200,
12257,,,8.421788609916666,1.6,46,,,,3,1678888815.6401224,1678885200,
12258,,,,,,,7.604,7.604,5,1678888815.6401865,1678885200,
12259,,,,,,,"0.66",7.602000000000059,6,1678888815.64025,1678885200,
12260,,,39.59753788194444,"0",726,,,,7,1678888815.640324,1678885200,
12261,,,122.7481715275,"0",1766,,,,8,1678888815.640398,1678885200,
12262,,,111.03406321166666,"0",1629,,,,9,1678888815.6404712,1678885200,
12263,,,"0.040452730163888895","0",1,,,,10,1678888815.6405375,1678885200,
12264,,,121.41653105027778,119,122,,,,11,1678888815.6406014,1678885200,
12265,,,1.020378274714722,"0",14.508,,,,12,1678888815.6406646,1678885200,
12266,,,-59.30737748111111,-64,-56,,,,13,1678888815.6407297,1678885200,
12267,,,,,,,41.021,41.021,14,1678888815.6408262,1678885200,
12268,,,,,,,1.357,41.02000000000096,15,1678888815.6408935,1678885200,
12269,,,91.14390876583332,85,177,,,,16,1678888815.640962,1678885200,
12270,,,104.38968220333334,97,206,,,,17,1678888815.6410248,1678885200,
12271,,,49.42705685694445,"0",164,,,,18,1678888815.6410913,1678885200,
12272,,,"0.8743307021972221","0.6",1,,,,19,1678888815.641157,1678885200,
12273,,,129.99079374555552,129,131,,,,20,1678888815.641259,1678885200,
12274,,,"0.8027540904072219","0.742",1.582,,,,21,1678888815.641325,1678885200,
12275,,,-55.726497574722224,-60,-52,,,,22,1678888815.641388,1678885200,
12276,,,180.94759507884444,125.21,1492.77,,,,24,1678888815.6414518,1678885200,
12202,,,-59.78317633277778,-63,-57,,,,13,1678881615.8869212,1678878000,
12203,,,,,,,40.839,40.839,14,1678881615.8870053,1678878000,
12204,,,,,,,1.175,40.838000000000946,15,1678881615.8871322,1678878000,
12205,,,90.61081439583332,85,118,,,,16,1678881615.887254,1678878000,
12206,,,103.02817789333335,96,144,,,,17,1678881615.8873434,1678878000,
12207,,,47.67935063972222,"0",113,,,,18,1678881615.887431,1678878000,
12208,,,"0.8801733142305556","0.62",1,,,,19,1678881615.887521,1678878000,
12209,,,127.93183204055556,125,130,,,,20,1678881615.8876038,1678878000,
12210,,,"0.8058992548586112","0.746",1.148,,,,21,1678881615.887675,1678878000,
12211,,,-54.849079159722216,-60,-52,,,,22,1678881615.887746,1678878000,
12212,,,1783.1144899469944,151.74,3744.61,,,,24,1678881615.8879128,1678878000,
12213,,,,,,,202.8752,202.7917,25,1678881615.8879886,1678878000,
12214,,,,,,,"0.0018","0",26,1678881615.888056,1678878000,
12215,,,122.83457831537226,119.96,125.11,,,,27,1678881615.8881297,1678878000,
12216,,,1826.998991492892,31.52,3995.24,,,,28,1678881615.8882012,1678878000,
12217,,,,,,,215.6065,215.43170000000003,29,1678881615.8882723,1678878000,
12218,,,,,,,"0","0",30,1678881615.8883426,1678878000,
12219,,,122.83457813540834,119.96,125.11,,,,31,1678881615.8884258,1678878000,
12220,,,3610.116201409219,192.71,6491.23,,,,35,1678881615.8884966,1678878000,
12221,,,417.2183632487319,414.7774,418.4817,,,,36,1678881615.8885674,1678878000,
12222,,,,,,,370.942,370.942,40,1678881615.8886392,1678878000,
12223,,,,,,,71.6166354199996,152.59216829999949,41,1678881615.8887086,1678878000,1678497778.301761
13504,,,7.24520140888889,1.8,106.1,,,,2,1679029216.0971198,1679025600,
13505,,,5.370825799222222,1.6,12.2,,,,3,1679029216.0972526,1679025600,
13506,,,,,,,9.005,9.005,5,1679029216.097299,1679025600,
13507,,,,,,,"0.19",9.004000000000113,6,1679029216.097342,1679025600,
13508,,,30.88405623777778,"0",741,,,,7,1679029216.097381,1679025600,
13509,,,108.40299428222225,"0",1882,,,,8,1679029216.0974214,1679025600,
13510,,,99.64116642194442,"0",1749,,,,9,1679029216.0974607,1679025600,
13511,,,"0.027113271769444443","0",1,,,,10,1679029216.0974982,1679025600,
13512,,,122.17960603333336,120,123,,,,11,1679029216.0975354,1679025600,
13513,,,"0.8940427375713887","0",15.347,,,,12,1679029216.0975723,1679025600,
13514,,,-59.54808396333333,-62,-57,,,,13,1679029216.0976102,1679025600,
13515,,,,,,,44.589,44.589,14,1679029216.0976496,1679025600,
13516,,,,,,,"0.548",44.58900000000124,15,1679029216.0976875,1679025600,
13517,,,88.91113244222221,84,121,,,,16,1679029216.097732,1679025600,
13518,,,103.52531715111111,96,152,,,,17,1679029216.0977707,1679025600,
13519,,,52.32272766777777,"0",124,,,,18,1679029216.0978408,1679025600,
13520,,,"0.8592499480305557","0.57",1,,,,19,1679029216.097882,1679025600,
13521,,,130.91002730277776,129,132,,,,20,1679029216.09792,1679025600,
13522,,,"0.791840634746111","0.737",1.156,,,,21,1679029216.0979578,1679025600,
13523,,,-55.20249443305556,-58,-52,,,,22,1679029216.0979962,1679025600,
13524,,,187.60495570338335,137.18,1466.21,,,,24,1679029216.098034,1679025600,
13525,,,,,,,238.2864,238.20289999999997,25,1679029216.0980747,1679025600,
13526,,,,,,,"0.0018","0",26,1679029216.0981143,1679025600,
13527,,,125.25306057364163,124.64,126.64,,,,27,1679029216.0981526,1679025600,
13528,,,305.7723877819612,72.44,1163.83,,,,28,1679029216.0981967,1679025600,
13529,,,,,,,251.298,251.12320000000003,29,1679029216.0982354,1679025600,
13530,,,,,,,"0","0",30,1679029216.0982718,1679025600,
13531,,,125.25306048011667,124.64,126.64,,,,31,1679029216.0983093,1679025600,
13532,,,493.37840449605284,214.65,2131.28,,,,35,1679029216.098347,1679025600,
13533,,,489.3949275366383,489.0903,489.5844,,,,36,1679029216.098385,1679025600,
13534,,,,,,,442.0336,442.0336,40,1679029216.098425,1679025600,
13535,,,,,,,100.86371966,181.83925253999996,41,1679029216.0984628,1679025600,1678497778.301761
13536,,,16.943845648416662,5.1,1185.5,,,,2,1679032816.5800462,1679029200,
13537,,,5.77846571125,4.8,17.2,,,,3,1679032816.5802453,1679029200,
13538,,,,,,,9.036,9.036,5,1679032816.580347,1679029200,
13539,,,,,,,"0.222",9.036000000000115,6,1679032816.58044,1679029200,
13540,,,30.941638869444446,"0",739,,,,7,1679032816.580524,1679029200,
13541,,,97.91745607583333,"0",1727,,,,8,1679032816.5806026,1679029200,
13542,,,88.60904736916667,"0",1584,,,,9,1679032816.5807116,1679029200,
13543,,,"0.03210531747222222","0",1,,,,10,1679032816.5808523,1679029200,
13544,,,122.31061547166667,120,123,,,,11,1679032816.5809362,1679029200,
13545,,,"0.8077730366741668","0",14.249,,,,12,1679032816.5810218,1679029200,
13546,,,-59.41586280194445,-62,-58,,,,13,1679032816.5810997,1679029200,
13547,,,,,,,44.679,44.679,14,1679032816.5811846,1679029200,
13548,,,,,,,"0.638",44.679000000001245,15,1679032816.5812626,1679029200,
13549,,,88.89721888000001,84,117,,,,16,1679032816.5813422,1679029200,
13550,,,103.58399901499997,96,135,,,,17,1679032816.581422,1679029200,
13551,,,52.34744497305554,"0",103,,,,18,1679032816.5814984,1679029200,
13552,,,"0.8586942471333333","0.65",1,,,,19,1679032816.5815744,1679029200,
13553,,,130.88524696694444,129,132,,,,20,1679032816.5816631,1679029200,
13554,,,"0.7915208422916665","0.734",1.03,,,,21,1679032816.5817375,1679029200,
13555,,,-55.20851025833333,-59,-53,,,,22,1679032816.5818272,1679029200,
13556,,,392.44036592747494,134.73,3674.37,,,,24,1679032816.5818894,1679029200,
13557,,,,,,,238.6771,238.59359999999998,25,1679032816.58195,1679029200,
13558,,,,,,,"0.0018","0",26,1679032816.5820327,1679029200,
13559,,,125.14556287153887,123.75,126.01,,,,27,1679032816.582089,1679029200,
13560,,,844.7451076092779,74.02,2693.59,,,,28,1679032816.5821497,1679029200,
13561,,,,,,,252.1317,251.95690000000002,29,1679032816.5822055,1679029200,
13562,,,,,,,"0","0",30,1679032816.5822659,1679029200,
13563,,,125.14556292052778,123.75,126.01,,,,31,1679032816.5823212,1679029200,
13564,,,1237.184614270797,216.57,6268.5,,,,35,1679032816.5823777,1679029200,
13565,,,490.2990138004766,489.5844,490.8088,,,,36,1679032816.5824385,1679029200,
13566,,,,,,,443.258,443.258,40,1679032816.5824986,1679029200,
13567,,,,,,,101.36743782,182.34297069999997,41,1679032816.5825531,1679029200,1678497778.301761
13568,,,10.539183020333335,4.4,252.3,,,,2,1679036416.3051538,1679032800,
13569,,,11.844086564583336,4.2,732.3,,,,3,1679036416.3053088,1679032800,
13570,,,,,,,9.068,9.068,5,1679036416.3053691,1679032800,
13571,,,,,,,"0.253",9.067000000000117,6,1679036416.305425,1679032800,
13572,,,30.19494205166667,"0",738,,,,7,1679036416.3054776,1679032800,
12277,,,,,,,203.894,203.8105,25,1678888815.6415174,1678885200,
12278,,,,,,,"0.0018","0",26,1678888815.6415815,1678885200,
12279,,,124.95903607182221,123.78,125.76,,,,27,1678888815.6416426,1678885200,
12280,,,169.58407025846114,58.4,1660.67,,,,28,1678888815.6417048,1678885200,
12281,,,,,,,216.5628,216.38800000000003,29,1678888815.6417665,1678885200,
12282,,,,,,,"0","0",30,1678888815.6418545,1678885200,
12283,,,124.95903588039444,123.78,125.76,,,,31,1678888815.64191,1678885200,
12284,,,350.53133073701946,186.29,1807.93,,,,35,1678888815.6419642,1678885200,
12285,,,420.2905969529888,420.1056,420.4568,,,,36,1678888815.6420197,1678885200,
12286,,,,,,,372.9171,372.9171,40,1678888815.642076,1678885200,
12287,,,,,,,72.4291915599997,153.4047244399996,41,1678888815.6421292,1678885200,1678497778.301761
12320,,,43.361241906944436,5.2,2414.1,,,,2,1678896015.9141302,1678892400,
12321,,,7.0798828705000005,5,74.3,,,,3,1678896015.9143438,1678892400,
12322,,,,,,,7.683,7.683,5,1678896015.9144325,1678892400,
12323,,,,,,,"0.74",7.682000000000057,6,1678896015.9145148,1678892400,
12324,,,40.206798992777784,"0",728,,,,7,1678896015.9146166,1678892400,
12325,,,138.13274282305557,"0",1633,,,,8,1678896015.914697,1678892400,
12326,,,126.39438937194444,"0",1464,,,,9,1678896015.9148207,1678892400,
12327,,,"0.03735231341944444","0",1,,,,10,1678896015.9148972,1678892400,
12328,,,121.79911295694443,119,122,,,,11,1678896015.914963,1678892400,
12329,,,1.1460895260594446,"0",13.378,,,,12,1678896015.9150436,1678892400,
12330,,,-61.83803924305556,-66,-57,,,,13,1678896015.915123,1678892400,
12331,,,,,,,41.202,41.202,14,1678896015.9152021,1678892400,
12332,,,,,,,1.539,41.20200000000098,15,1678896015.915286,1678892400,
12333,,,90.6949603086111,84,143,,,,16,1678896015.91537,1678892400,
12334,,,104.6628118544444,97,148,,,,17,1678896015.9154437,1678892400,
12335,,,51.400670403611116,"0",100,,,,18,1678896015.9154825,1678892400,
12336,,,"0.8672800391222223","0.67",1,,,,19,1678896015.9155202,1678892400,
12337,,,130.5016858513889,129,131,,,,20,1678896015.9155645,1678892400,
12338,,,"0.8023929289833335","0.743",1.136,,,,21,1678896015.9156015,1678892400,
12339,,,-55.02561749388889,-61,-52,,,,22,1678896015.9156375,1678892400,
12340,,,179.40005417798338,124.91,1484.07,,,,24,1678896015.915677,1678892400,
12341,,,,,,,204.4355,204.35199999999998,25,1678896015.915713,1678892400,
12342,,,,,,,"0.0018","0",26,1678896015.9157507,1678892400,
12343,,,125.30346322790557,124.43,126.12,,,,27,1678896015.9158142,1678892400,
12344,,,191.68673162532502,56.65,913.12,,,,28,1678896015.9158545,1678892400,
12345,,,,,,,217.1333,216.95850000000002,29,1678896015.91589,1678892400,
12346,,,,,,,"0","0",30,1678896015.9159257,1678892400,
12347,,,125.30346311021943,124.43,126.12,,,,31,1678896015.9159617,1678892400,
12348,,,371.08671648780836,188.51,1850.88,,,,35,1678896015.9159977,1678892400,
12349,,,421.36784843832874,421.195,421.5688,,,,36,1678896015.9160354,1678892400,
12350,,,,,,,374.0291,374.0291,40,1678896015.9160721,1678892400,
12351,,,,,,,72.8866683599996,153.86220123999948,41,1678896015.9161088,1678892400,1678497778.301761
13573,,,107.32704958777778,"0",1889,,,,8,1679036416.3055327,1679032800,
13574,,,98.74122601111111,"0",1755,,,,9,1679036416.305584,1679032800,
13575,,,"0.029165337341666663","0",1,,,,10,1679036416.3056345,1679032800,
13576,,,122.66555662055556,120,123,,,,11,1679036416.3056834,1679032800,
13577,,,"0.8835598573680556","0",15.41,,,,12,1679036416.3057318,1679032800,
13578,,,-59.575004326944445,-63,-58,,,,13,1679036416.3058066,1679032800,
13579,,,,,,,44.77,44.77,14,1679036416.3058622,1679032800,
13580,,,,,,,"0.728",44.76900000000125,15,1679036416.305912,1679032800,
13581,,,89.01639276777779,84,122,,,,16,1679036416.3059607,1679032800,
13582,,,103.71751811555556,96,135,,,,17,1679036416.3060162,1679032800,
13583,,,52.45381785777778,"0",102,,,,18,1679036416.3060656,1679032800,
13584,,,"0.8588610231944446","0.65",1,,,,19,1679036416.306116,1679032800,
13585,,,130.902907965,130,132,,,,20,1679036416.3061655,1679032800,
13586,,,"0.7912620237005555","0.731",1.028,,,,21,1679036416.3062148,1679032800,
13587,,,-55.449495266666666,-59,-53,,,,22,1679036416.3062646,1679032800,
13588,,,357.24158076453614,136.65,3442.48,,,,24,1679036416.3063154,1679032800,
13589,,,,,,,239.0351,238.95159999999998,25,1679036416.3063664,1679032800,
13590,,,,,,,"0.0018","0",26,1679036416.3064213,1679032800,
13591,,,125.50749878544724,124.48,126.48,,,,27,1679036416.3064718,1679032800,
13592,,,661.8133792280722,46.43,3200.7,,,,28,1679036416.3065212,1679032800,
13593,,,,,,,252.8053,252.6305,29,1679036416.3065698,1679032800,
13594,,,,,,,"0","0",30,1679036416.3066177,1679032800,
13595,,,125.50749866317778,124.48,126.48,,,,31,1679036416.3066654,1679032800,
13596,,,1019.0562035555446,197.99,6477.25,,,,35,1679036416.306714,1679032800,
13597,,,491.3559689716721,490.8088,491.8404,,,,36,1679036416.306763,1679032800,
13598,,,,,,,444.2896,444.2896,40,1679036416.3068404,1679032800,
13599,,,,,,,101.79183806,182.76737093999998,41,1679036416.306893,1679032800,1678497778.301761
13632,,,17.866812932222224,5.3,868.5,,,,2,1679043612.8696463,1679040000,
13633,,,5.868936596,5,16.8,,,,3,1679043612.869837,1679040000,
13634,,,,,,,9.129,9.129,5,1679043612.8698921,1679040000,
13635,,,,,,,"0.314",9.128000000000121,6,1679043612.869945,1679040000,
13636,,,31.09459384861111,"0",732,,,,7,1679043612.8699908,1679040000,
13637,,,98.44586454499999,"0",1559,,,,8,1679043612.8700416,1679040000,
13638,,,89.22796178361112,"0",1381,,,,9,1679043612.8700867,1679040000,
13639,,,"0.03540291910555556","0",1,,,,10,1679043612.870132,1679040000,
13640,,,121.9475915111111,120,123,,,,11,1679043612.870177,1679040000,
13641,,,"0.8134042336108335","0",12.78,,,,12,1679043612.8702223,1679040000,
13642,,,-59.863093196944455,-63,-57,,,,13,1679043612.8703053,1679040000,
13643,,,,,,,44.952,44.952,14,1679043612.8703566,1679040000,
13644,,,,,,,"0.91",44.951000000001265,15,1679043612.8704019,1679040000,
13645,,,90.72556036499999,84,121,,,,16,1679043612.8704464,1679040000,
13646,,,105.20199140833331,96,132,,,,17,1679043612.870498,1679040000,
13647,,,52.437340176388894,"0",98,,,,18,1679043612.8705413,1679040000,
13648,,,"0.8628143738944444","0.67",1,,,,19,1679043612.8705893,1679040000,
13649,,,130.72133817916668,129,131,,,,20,1679043612.8706315,1679040000,
13650,,,"0.8051786770588888","0.738",1.011,,,,21,1679043612.8706727,1679040000,
13651,,,-55.809519134999995,-59,-53,,,,22,1679043612.8707151,1679040000,
12304,,,"0.8709353660861111","0.65",1,,,,19,1678892416.006685,1678888800,
12305,,,129.89729745222226,128,131,,,,20,1678892416.006748,1678888800,
12306,,,"0.7969900118833332","0.742",1.054,,,,21,1678892416.006866,1678888800,
12307,,,-55.510528256111115,-63,-52,,,,22,1678892416.0069366,1678888800,
12308,,,364.8020782353833,124.34,3851.27,,,,24,1678892416.0069892,1678888800,
12309,,,,,,,204.2553,204.1718,25,1678892416.007051,1678888800,
12310,,,,,,,"0.0018","0",26,1678892416.0071106,1678888800,
12311,,,124.82916936715002,123.23,125.7,,,,27,1678892416.0071607,1678888800,
12312,,,379.9658001691973,59,3513.98,,,,28,1678892416.007261,1678888800,
12313,,,,,,,216.9397,216.7649,29,1678892416.0073228,1678888800,
12314,,,,,,,"0","0",30,1678892416.0073845,1678888800,
12315,,,124.82916931576388,123.23,125.7,,,,31,1678892416.007441,1678888800,
12316,,,744.7697328139807,188.71,6439.04,,,,35,1678892416.0074997,1678888800,
12317,,,420.78531795910004,420.4568,421.195,,,,36,1678892416.0075643,1678888800,
12318,,,,,,,373.6553,373.6553,40,1678892416.0076222,1678888800,
12319,,,,,,,72.7328870399997,153.70841991999956,41,1678892416.0076792,1678888800,1678497778.301761
12416,,,48.097088530361106,5.3,474.6,,,,2,1678906815.9904194,1678903200,
12417,,,7.8375097783611105,5.1,22.1,,,,3,1678906815.9905818,1678903200,
12418,,,,,,,7.805,7.805,5,1678906815.9906447,1678903200,
12419,,,,,,,"0.862",7.804000000000055,6,1678906815.9907064,1678903200,
12420,,,42.33498416583334,"0",731,,,,7,1678906815.9907622,1678903200,
12421,,,143.8261993230556,"0",1832,,,,8,1678906815.9908535,1678903200,
12422,,,131.33729079805556,"0",1682,,,,9,1678906815.9909086,1678903200,
12423,,,"0.03782431904722223","0",1,,,,10,1678906815.990961,1678903200,
12424,,,121.64746471611112,119,123,,,,11,1678906815.9910135,1678903200,
12425,,,1.1935275019991667,"0",15.2,,,,12,1678906815.991067,1678903200,
12426,,,-61.40575920638887,-65,-59,,,,13,1678906815.991122,1678903200,
12427,,,,,,,41.474,41.474,14,1678906815.9911776,1678903200,
12428,,,,,,,1.81,41.473000000000994,15,1678906815.9912295,1678903200,
12429,,,90.06766655583334,85,126,,,,16,1678906815.9912806,1678903200,
12430,,,103.87785084444444,96,155,,,,17,1678906815.9913392,1678903200,
12431,,,50.855553850555566,"0",119,,,,18,1678906815.9913905,1678903200,
12432,,,"0.8677886376277777","0.64",1,,,,19,1678906815.9914474,1678903200,
12433,,,130.36074202166665,128,131,,,,20,1678906815.9915006,1678903200,
12434,,,"0.7972892465630554","0.74",1.184,,,,21,1678906815.9915535,1678903200,
12435,,,-53.6426997411111,-58,-50,,,,22,1678906815.9916055,1678903200,
12436,,,504.02556623391115,130.04,4098.03,,,,24,1678906815.9916573,1678903200,
12437,,,,,,,205.8448,205.76129999999998,25,1678906815.9917095,1678903200,
12438,,,,,,,"0.0018","0",26,1678906815.991764,1678903200,
12439,,,125.16152374172499,124.02,126.06,,,,27,1678906815.991844,1678903200,
12440,,,554.8776738662917,106.54,2779.84,,,,28,1678906815.9918983,1678903200,
12441,,,,,,,219.0317,218.85690000000002,29,1678906815.9919505,1678903200,
12442,,,,,,,"0","0",30,1678906815.992001,1678903200,
12443,,,125.16152365462501,124.02,126.06,,,,31,1678906815.992053,1678903200,
12444,,,1058.9011493266669,237.99,6877.87,,,,35,1678906815.9921048,1678903200,
12445,,,424.42508472746914,423.8142,424.8765,,,,36,1678906815.9921587,1678903200,
12446,,,,,,,377.3368,377.3368,40,1678906815.9922106,1678903200,
12447,,,,,,,74.2474561399996,155.2229890199995,41,1678906815.9922624,1678903200,1678497778.301761
12448,,,1242.665725124861,5.3,2433.9,,,,2,1678910416.0523474,1678906800,
12449,,,35.40045835475,5.1,62.5,,,,3,1678910416.052516,1678906800,
12450,,,,,,,7.848,7.848,5,1678910416.0525746,1678906800,
12451,,,,,,,"0.905",7.847000000000055,6,1678910416.0526268,1678906800,
12452,,,44.59705709361111,"0",730,,,,7,1678910416.0526772,1678906800,
12453,,,147.5310308911111,"0",1703,,,,8,1678910416.0527263,1678906800,
12454,,,134.5500291822222,"0",1542,,,,9,1678910416.0527754,1678906800,
12455,,,"0.04179697022500001","0",1,,,,10,1678910416.0528622,1678906800,
12456,,,121.78128644638889,119,122,,,,11,1678910416.0529118,1678906800,
12457,,,1.2226439612341669,"0",14.177,,,,12,1678910416.0529587,1678906800,
12458,,,-62.16950866111112,-66,-59,,,,13,1678910416.0530074,1678906800,
12459,,,,,,,41.565,41.565,14,1678910416.0530558,1678906800,
12460,,,,,,,1.901,41.564000000001,15,1678910416.0531034,1678906800,
12461,,,90.1905955811111,85,124,,,,16,1678910416.05315,1678906800,
12462,,,104.08110724416667,97,143,,,,17,1678910416.053203,1678906800,
12463,,,51.095002752499994,"0",104,,,,18,1678910416.0532532,1678906800,
12464,,,"0.8672787649722222","0.64",1,,,,19,1678910416.053302,1678906800,
12465,,,130.51926672222223,129,131,,,,20,1678910416.0533504,1678906800,
12466,,,"0.7980824386725","0.744",1.104,,,,21,1678910416.0533984,1678906800,
12467,,,-55.49001130944445,-60,-52,,,,22,1678910416.0534446,1678906800,
12468,,,186.52724754303054,122.82,1485.62,,,,24,1678910416.0534935,1678906800,
12469,,,,,,,206.0284,205.9449,25,1678910416.0535426,1678906800,
12470,,,,,,,"0.0018","0",26,1678910416.053595,1678906800,
12471,,,125.19238202650835,123.47,125.96,,,,27,1678910416.053643,1678906800,
12472,,,343.65839527599724,106.54,2296.23,,,,28,1678910416.0536902,1678906800,
12473,,,,,,,219.3749,219.20010000000002,29,1678910416.0537372,1678906800,
12474,,,,,,,"0","0",30,1678910416.053809,1678906800,
12475,,,125.19238187123335,123.47,125.96,,,,31,1678910416.0538607,1678906800,
12476,,,530.1859592461528,240.91,2431.65,,,,35,1678910416.053908,1678906800,
12477,,,425.13185486220664,424.8765,425.4033,,,,36,1678910416.0539541,1678906800,
12478,,,,,,,377.8636,377.8636,40,1678910416.0540004,1678906800,
12479,,,,,,,74.4641816599997,155.43971453999958,41,1678910416.0540485,1678906800,1678497778.301761
12480,,,1439.8823453551668,5.7,2348.4,,,,2,1678914015.9402168,1678910400,
12481,,,36.851140096499996,5.5,60.8,,,,3,1678914015.9403675,1678910400,
12482,,,,,,,7.891,7.891,5,1678914015.9404244,1678910400,
12483,,,,,,,"0.948",7.890000000000054,6,1678914015.940479,1678910400,
12484,,,43.1033044425,"0",1032,,,,7,1678914015.940531,1678910400,
12485,,,130.86249522250003,"0",1805,,,,8,1678914015.9405844,1678910400,
12486,,,117.98037835277778,"0",1632,,,,9,1678914015.9406343,1678910400,
12487,,,"0.049251203955555566","0",1,,,,10,1678914015.940691,1678910400,
12488,,,121.59756628916666,118,123,,,,11,1678914015.9407403,1678910400,
12489,,,1.0859009635727777,"0",14.856,,,,12,1678914015.9408224,1678910400,
12490,,,-61.906282611388896,-67,-57,,,,13,1678914015.9408753,1678910400,
12491,,,,,,,41.655,41.655,14,1678914015.9409256,1678910400,
12492,,,,,,,1.992,41.65500000000101,15,1678914015.9409742,1678910400,
12493,,,90.07615790972226,85,122,,,,16,1678914015.9410233,1678910400,
12494,,,103.81614823694444,97,140,,,,17,1678914015.9410856,1678910400,
12495,,,50.71759038555555,"0",103,,,,18,1678914015.9411345,1678910400,
12496,,,"0.8685190007888889","0.65",1,,,,19,1678914015.9411893,1678910400,
12497,,,130.32741192805557,128,131,,,,20,1678914015.9412367,1678910400,
12498,,,"0.7970860522727777","0.741",1.079,,,,21,1678914015.9412842,1678910400,
12499,,,-55.173055737222235,-61,-51,,,,22,1678914015.9413316,1678910400,
12500,,,764.2281910226861,122.93,5332.81,,,,24,1678914015.9413798,1678910400,
12501,,,,,,,206.7933,206.70979999999997,25,1678914015.9414275,1678910400,
12502,,,,,,,"0.0018","0",26,1678914015.9414783,1678910400,
12503,,,124.95287904679445,123.26,126.05,,,,27,1678914015.9415274,1678910400,
12504,,,923.8907531754194,173.97,4783.72,,,,28,1678914015.9415777,1678910400,
12505,,,,,,,220.2924,220.1176,29,1678914015.9416254,1678910400,
12506,,,,,,,"0","0",30,1678914015.941674,1678910400,
12507,,,124.95287910218055,123.26,126.05,,,,31,1678914015.9417226,1678910400,
12508,,,1688.122071150544,306.35,10072.56,,,,35,1678914015.9417706,1678910400,
12509,,,426.00337691136997,425.4033,427.0857,,,,36,1678914015.9418385,1678910400,
12510,,,,,,,379.546,379.546,40,1678914015.941887,1678910400,
12511,,,,,,,75.1563210199997,156.13185389999958,41,1678914015.9419324,1678910400,1678497778.301761
12512,,,277.2549655420278,5,1647,,,,2,1678917615.953069,1678914000,
12513,,,11.938008842527779,4.7,48.9,,,,3,1678917615.9532492,1678914000,
12514,,,,,,,7.934,7.934,5,1678917615.9533231,1678914000,
12515,,,,,,,"0.991",7.933000000000053,6,1678917615.9533904,1678914000,
12516,,,42.97129426555555,"0",729,,,,7,1678917615.9534783,1678914000,
12517,,,134.2927732975,"0",1558,,,,8,1678917615.953567,1678914000,
12518,,,121.46882565694443,"0",1388,,,,9,1678917615.9536538,1678914000,
12519,,,"0.04314489721944444","0",1,,,,10,1678917615.9537392,1678914000,
12520,,,121.30311208444444,118,122,,,,11,1678917615.9538682,1678914000,
12521,,,1.1167035061861112,"0",12.78,,,,12,1678917615.953961,1678914000,
12522,,,-61.4328316925,-66,-58,,,,13,1678917615.9540484,1678914000,
12523,,,,,,,41.746,41.746,14,1678917615.9541373,1678914000,
12524,,,,,,,2.082,41.74500000000101,15,1678917615.954215,1678914000,
12525,,,89.87845141416666,85,120,,,,16,1678917615.9543018,1678914000,
12526,,,103.65616860777779,96,138,,,,17,1678917615.9543781,1678914000,
12527,,,50.83028338305554,"0",107,,,,18,1678917615.954454,1678914000,
12528,,,"0.8678249491194442","0.63",1,,,,19,1678917615.954529,1678914000,
12529,,,129.90263179250005,128,131,,,,20,1678917615.9546287,1678914000,
12530,,,"0.7979332120466669","0.74",1.068,,,,21,1678917615.9547105,1678914000,
12531,,,-56.375033051111124,-60,-53,,,,22,1678917615.9548173,1678914000,
12532,,,694.439823858314,123.85,3380.91,,,,24,1678917615.9548986,1678914000,
12533,,,,,,,207.4505,207.367,25,1678917615.9549656,1678914000,
12534,,,,,,,"0.0018","0",26,1678917615.9550312,1678914000,
12535,,,124.64357389001113,122.79,125.92,,,,27,1678917615.9550898,1678914000,
12536,,,778.4441622345502,107.45,3239.78,,,,28,1678917615.9551477,1678914000,
12537,,,,,,,221.0376,220.86280000000002,29,1678917615.955207,1678914000,
12538,,,,,,,"0","0",30,1678917615.9552634,1678914000,
12539,,,124.64357394697502,122.79,125.92,,,,31,1678917615.9553182,1678914000,
12540,,,1472.885477766614,244.82,6052.67,,,,35,1678917615.9553742,1678914000,
12541,,,427.7647741927206,427.0857,428.4881,,,,36,1678917615.9554307,1678914000,
12542,,,,,,,380.9484,380.9484,40,1678917615.955489,1678914000,
12543,,,,,,,75.7332683799996,156.70880125999952,41,1678917615.9555461,1678914000,1678497778.301761
12544,,,31.736873148833336,4.5,1399,,,,2,1678921216.553371,1678917600,
12545,,,6.125580476027776,3,21.7,,,,3,1678921216.5535278,1678917600,
12546,,,,,,,7.977,7.977,5,1678921216.553592,1678917600,
12547,,,,,,,1.034,7.9760000000000515,6,1678921216.5536487,1678917600,
12548,,,42.09047043638889,"0",726,,,,7,1678921216.5536962,1678917600,
12549,,,146.35380275361112,"0",1210,,,,8,1678921216.5537562,1678917600,
12550,,,134.03707814055556,"0",1190,,,,9,1678921216.5538473,1678917600,
12551,,,"0.04359185118333333","0",1,,,,10,1678921216.5539033,1678917600,
12552,,,121.53481750944445,119,122,,,,11,1678921216.553961,1678917600,
12553,,,1.2166774543697223,"0",10.069,,,,12,1678921216.5540109,1678917600,
12554,,,-60.74722494083333,-67,-56,,,,13,1678921216.5540774,1678917600,
12555,,,,,,,41.837,41.837,14,1678921216.5541494,1678917600,
12556,,,,,,,2.173,41.83600000000102,15,1678921216.5542092,1678917600,
12557,,,89.62429617194447,84,130,,,,16,1678921216.5542617,1678917600,
12558,,,103.39946251472223,96,135,,,,17,1678921216.5543327,1678917600,
12559,,,50.815383396111116,"0",101,,,,18,1678921216.5543795,1678917600,
12560,,,"0.8672357003249999","0.66",1,,,,19,1678921216.554426,1678917600,
12561,,,129.8860200788889,128,131,,,,20,1678921216.5544724,1678917600,
12562,,,"0.7954241213147225","0.738",1.039,,,,21,1678921216.5545201,1678917600,
12563,,,-54.868062230000014,-59,-52,,,,22,1678921216.5545642,1678917600,
12564,,,812.3665687503307,132.85,3399.46,,,,24,1678921216.5546098,1678917600,
12565,,,,,,,208.2983,208.2148,25,1678921216.5546536,1678917600,
12566,,,,,,,"0.0018","0",26,1678921216.5547016,1678917600,
12567,,,124.77950645779998,123.39,125.85,,,,27,1678921216.5547457,1678917600,
12568,,,878.2520727095498,188.4,3267.89,,,,28,1678921216.5548131,1678917600,
12569,,,,,,,221.9563,221.78150000000002,29,1678921216.554862,1678917600,
12570,,,,,,,"0","0",30,1678921216.5549088,1678917600,
12571,,,124.77950625060834,123.39,125.85,,,,31,1678921216.554953,1678917600,
12572,,,1690.619071076903,327,6088.07,,,,35,1678921216.555,1678917600,
12573,,,429.8542300404552,428.4881,430.2546,,,,36,1678921216.555045,1678917600,
12574,,,,,,,382.7149,382.7149,40,1678921216.5551012,1678917600,
12575,,,,,,,76.4600064799997,157.4355393599996,41,1678921216.555157,1678917600,1678497778.301761
12640,,,539.1920054097222,5.2,7692.6,,,,2,1678932020.0191867,1678928400,
12641,,,11.196572212305556,5,76.6,,,,3,1678932020.0193377,1678928400,
12642,,,,,,,8.098,8.098,5,1678932020.01939,1678928400,
12643,,,,,,,"0.121",8.097000000000051,6,1678932020.0194376,1678928400,
12644,,,41.11865702027777,"0",751,,,,7,1678932020.0194829,1678928400,
12576,,,70.809071313,5.1,3239.3,,,,2,1678924816.5596244,1678921200,
12577,,,794.6598642936111,4.8,9482.6,,,,3,1678924816.5597696,1678921200,
12578,,,,,,,8.018,8.018,5,1678924816.5598593,1678921200,
12579,,,,,,,"0.041",8.017000000000051,6,1678924816.5599065,1678921200,
12580,,,41.50663090472223,"0",721,,,,7,1678924816.5599508,1678921200,
12581,,,135.78139455916667,"0",1191,,,,8,1678924816.5600004,1678921200,
12582,,,123.31880130472221,"0",1180,,,,9,1678924816.5600443,1678921200,
12583,,,"0.04118971441388889","0",1,,,,10,1678924816.5601082,1678921200,
12584,,,120.44819881416664,118,122,,,,11,1678924816.5601556,1678921200,
12585,,,1.1374805192113888,"0",9.804,,,,12,1678924816.5601997,1678921200,
12586,,,-60.908939147222235,-67,-58,,,,13,1678924816.5602424,1678921200,
12587,,,,,,,41.931,41.931,14,1678924816.5602934,1678921200,
12588,,,,,,,"0.095",41.931000000001035,15,1678924816.5603366,1678921200,
12589,,,93.92292039333334,84,138,,,,16,1678924816.56038,1678921200,
12590,,,107.37786840111109,96,144,,,,17,1678924816.5604281,1678921200,
12591,,,50.488507293333335,"0",113,,,,18,1678924816.5604722,1678921200,
12592,,,"0.8744217639916666","0.62",1,,,,19,1678924816.560515,1678921200,
12593,,,129.03352615138888,127,130,,,,20,1678924816.560558,1678921200,
12594,,,"0.8322352765961112","0.742",1.119,,,,21,1678924816.5606022,1678921200,
12595,,,-55.14178806972222,-61,-52,,,,22,1678924816.5606456,1678921200,
12596,,,2718.2020713987417,478.75,4066.8,,,,24,1678924816.5606892,1678921200,
12597,,,,,,,210.9841,210.9006,25,1678924816.560732,1678921200,
12598,,,,,,,"0.0018","0",26,1678924816.5607772,1678921200,
12599,,,124.14265825570833,123.62,125.8,,,,27,1678924816.560852,1678921200,
12600,,,2440.3393516305778,140.98,2870.88,,,,28,1678924816.560896,1678921200,
12601,,,,,,,224.3626,224.1878,29,1678924816.5609376,1678921200,
12602,,,,,,,"0","0",30,1678924816.560979,1678921200,
12603,,,124.14265839504446,123.62,125.8,,,,31,1678924816.5610437,1678921200,
12604,,,5158.537761560997,621.69,6673.87,,,,35,1678924816.5610883,1678921200,
12605,,,432.6327108533439,430.2546,435.3467,,,,36,1678924816.5611315,1678921200,
12606,,,,,,,387.807,387.807,40,1678924816.5611994,1678921200,
12607,,,,,,,78.5548964199998,159.53042929999975,41,1678924816.5612562,1678921200,1678497778.301761
12608,,,13.457888547638888,2.7,737.7,,,,2,1678928419.3376632,1678924800,
12609,,,27.603889738722227,2.6,2660.7,,,,3,1678928419.3378575,1678924800,
12610,,,,,,,8.058,8.058,5,1678928419.3379223,1678924800,
12611,,,,,,,"0.081",8.057000000000052,6,1678928419.3379776,1678924800,
12612,,,39.69057048888889,"0",759,,,,7,1678928419.3380344,1678924800,
12613,,,125.4969926225,"0",1589,,,,8,1678928419.3380935,1678924800,
12614,,,113.64506829027778,"0",1402,,,,9,1678928419.3381445,1678924800,
12615,,,"0.047256501775000015","0",1,,,,10,1678928419.3381956,1678924800,
12616,,,121.70987371555556,119,123,,,,11,1678928419.338245,1678924800,
12617,,,1.038805732667222,"0",13.188,,,,12,1678928419.3382945,1678924800,
12618,,,-61.04071700583333,-67,-58,,,,13,1678928419.3383427,1678924800,
12619,,,,,,,42.022,42.022,14,1678928419.3383925,1678924800,
12620,,,,,,,"0.185",42.02100000000104,15,1678928419.3384414,1678924800,
12621,,,89.96428028277778,84,130,,,,16,1678928419.3384895,1678924800,
12622,,,103.83594353111113,96,141,,,,17,1678928419.338546,1678924800,
12623,,,50.885105680833334,"0",104,,,,18,1678928419.338595,1678924800,
12624,,,"0.8670835829138891","0.66",1,,,,19,1678928419.3386452,1678924800,
12625,,,130.5045366688889,128,131,,,,20,1678928419.3386948,1678924800,
12626,,,"0.7961375196183335","0.735",1.076,,,,21,1678928419.3387446,1678924800,
12627,,,-55.98375749666667,-64,-51,,,,22,1678928419.3388784,1678924800,
12628,,,798.0312043732109,204.5,3503.02,,,,24,1678928419.3389437,1678924800,
12629,,,,,,,211.822,211.7385,25,1678928419.3389947,1678924800,
12630,,,,,,,"0.0018","0",26,1678928419.3390467,1678924800,
12631,,,125.19115580001112,123.52,126.32,,,,27,1678928419.3390958,1678924800,
12632,,,755.0808730907165,140.54,2757.87,,,,28,1678928419.3391435,1678924800,
12633,,,,,,,225.1561,224.98130000000003,29,1678928419.339191,1678924800,
12634,,,,,,,"0","0",30,1678928419.339239,1678924800,
12635,,,125.19115561445834,123.52,126.32,,,,31,1678928419.3392866,1678924800,
12636,,,1553.1134626032308,350.24,6241.93,,,,35,1678928419.339335,1678924800,
12637,,,436.41403390192227,435.3467,436.9781,,,,36,1678928419.3393815,1678924800,
12638,,,,,,,389.4384,389.4384,40,1678928419.3394306,1678924800,
12639,,,,,,,79.2260543799998,160.2015872599997,41,1678928419.3394804,1678924800,1678497778.301761
12704,,,209.2215187125556,5.3,525.2,,,,2,1678939219.5483284,1678935600,
12705,,,115.8677523173889,5.2,5013.9,,,,3,1678939219.548485,1678935600,
12706,,,,,,,8.174,8.174,5,1678939219.5485432,1678935600,
12707,,,,,,,"0.197",8.173000000000055,6,1678939219.548598,1678935600,
12708,,,38.3478091025,"0",717,,,,7,1678939219.548649,1678935600,
12709,,,127.32267185194446,"0",1696,,,,8,1678939219.5486994,1678935600,
12710,,,115.89263292888889,"0",1541,,,,9,1678939219.548749,1678935600,
12711,,,"0.03952853296666666","0",1,,,,10,1678939219.5488794,1678935600,
12712,,,120.80863436138888,118,121,,,,11,1678939219.5489426,1678935600,
12713,,,1.061769386333889,"0",13.981,,,,12,1678939219.5489986,1678935600,
12714,,,-61.1616140786111,-65,-59,,,,13,1678939219.549053,1678935600,
12715,,,,,,,42.296,42.296,14,1678939219.5491085,1678935600,
12716,,,,,,,"0.459",42.29500000000107,15,1678939219.5491638,1678935600,
12717,,,90.6351754827778,84,132,,,,16,1678939219.5492206,1678935600,
12718,,,104.10260530472225,96,155,,,,17,1678939219.549276,1678935600,
12719,,,50.08906149999999,"0",99,,,,18,1678939219.5493302,1678935600,
12720,,,"0.8712850137500001","0.66",1,,,,19,1678939219.5493839,1678935600,
12721,,,129.46131731138894,128,130,,,,20,1678939219.549442,1678935600,
12722,,,"0.8044353925950002","0.737",1.195,,,,21,1678939219.5495038,1678935600,
12723,,,-55.11298512138888,-61,-51,,,,22,1678939219.5495567,1678935600,
12724,,,408.56683329472776,135.95,3362.18,,,,24,1678939219.5496094,1678935600,
12725,,,,,,,214.3233,214.23979999999997,25,1678939219.549662,1678935600,
12726,,,,,,,"0.0018","0",26,1678939219.549716,1678935600,
12727,,,123.88996767705278,123,124.75,,,,27,1678939219.5497684,1678935600,
12728,,,706.6164321401807,47.4,2561.35,,,,28,1678939219.5498543,1678935600,
12729,,,,,,,227.7762,227.6014,29,1678939219.5499134,1678935600,
12730,,,,,,,"0","0",30,1678939219.549967,1678935600,
12645,,,143.23416339916665,"0",1815,,,,8,1678932020.01953,1678928400,
12646,,,131.45056328416666,"0",1665,,,,9,1678932020.019574,1678928400,
12647,,,"0.037315492666666665","0",1,,,,10,1678932020.0196176,1678928400,
12648,,,121.45516184111112,119,123,,,,11,1678932020.0196602,1678928400,
12649,,,1.1887594685797223,"0",14.876,,,,12,1678932020.0197031,1678928400,
12650,,,-60.46500151250001,-64,-56,,,,13,1678932020.019746,1678928400,
12651,,,,,,,42.113,42.113,14,1678932020.019819,1678928400,
12652,,,,,,,"0.276",42.112000000001046,15,1678932020.019864,1678928400,
12653,,,90.00896742111111,84,118,,,,16,1678932020.019914,1678928400,
12654,,,103.69352056833333,96,143,,,,17,1678932020.0199575,1678928400,
12655,,,50.66354499083332,"0",104,,,,18,1678932020.02,1678928400,
12656,,,"0.8685283388388889","0.67",1,,,,19,1678932020.0200427,1678928400,
12657,,,130.3093924675,128,131,,,,20,1678932020.0200858,1678928400,
12658,,,"0.796639875863611","0.74",1.101,,,,21,1678932020.02016,1678928400,
12659,,,-55.627395549999996,-60,-51,,,,22,1678932020.02026,1678928400,
12660,,,1647.2737301526947,151.04,4072.99,,,,24,1678932020.0203252,1678928400,
12661,,,,,,,213.4722,213.38869999999997,25,1678932020.0204043,1678928400,
12662,,,,,,,"0.0018","0",26,1678932020.0204618,1678928400,
12663,,,125.0706038852472,123.79,126.56,,,,27,1678932020.0205047,1678928400,
12664,,,1469.3651098112723,54.43,2955.69,,,,28,1678932020.0205696,1678928400,
12665,,,,,,,226.6289,226.4541,29,1678932020.0206313,1678928400,
12666,,,,,,,"0","0",30,1678932020.0207105,1678928400,
12667,,,125.07060380166392,123.79,126.56,,,,31,1678932020.0207562,1678928400,
12668,,,3116.6392099196805,211.6,6749.48,,,,35,1678932020.0208704,1678928400,
12669,,,438.5201925873948,436.9781,440.1011,,,,36,1678932020.0209143,1678928400,
12670,,,,,,,392.5614,392.5614,40,1678932020.0209599,1678928400,
12671,,,,,,,80.5108565799998,161.48638945999966,41,1678932020.0209997,1678928400,1678497778.301761
12736,,,11.796223024333335,2.7,202.1,,,,2,1678942818.943639,1678939200,
12737,,,156.03207886088893,2.4,9142.7,,,,3,1678942818.9437766,1678939200,
12738,,,,,,,8.212,8.212,5,1678942818.9438603,1678939200,
12739,,,,,,,"0.235",8.211000000000055,6,1678942818.9439054,1678939200,
12740,,,35.747265221111114,"0",802,,,,7,1678942818.9439478,1678939200,
12741,,,118.9075380527778,"0",1686,,,,8,1678942818.943989,1678939200,
12742,,,108.52591100694444,"0",1505,,,,9,1678942818.9440305,1678939200,
12743,,,"0.039826282191666666","0",1,,,,10,1678942818.9440706,1678939200,
12744,,,120.97354136833331,118,122,,,,11,1678942818.9441113,1678939200,
12745,,,"0.9899664889755556","0",13.911,,,,12,1678942818.9441605,1678939200,
12746,,,-61.316853918611095,-65,-59,,,,13,1678942818.9442015,1678939200,
12747,,,,,,,42.396,42.396,14,1678942818.9442425,1678939200,
12748,,,,,,,"0.559",42.39500000000106,15,1678942818.944284,1678939200,
12749,,,99.49335894222223,84,138,,,,16,1678942818.9443238,1678939200,
12750,,,112.29577268055552,96,150,,,,17,1678942818.9443645,1678939200,
12751,,,50.52061102305556,"0",96,,,,18,1678942818.944406,1678939200,
12752,,,"0.8845476670722222","0.7",1,,,,19,1678942818.9444468,1678939200,
12753,,,129.8358682988889,128,130,,,,20,1678942818.9444926,1678939200,
12754,,,"0.8662616521569445","0.738",1.162,,,,21,1678942818.9445372,1678939200,
12755,,,-54.91604843444444,-61,-51,,,,22,1678942818.9445775,1678939200,
12756,,,388.0347270004501,137.04,3430.2,,,,24,1678942818.9446177,1678939200,
12757,,,,,,,214.7118,214.6283,25,1678942818.9446564,1678939200,
12758,,,,,,,"0.0018","0",26,1678942818.9446952,1678939200,
12759,,,124.23362035562776,123.03,125.1,,,,27,1678942818.9447334,1678939200,
12760,,,534.1826983589917,70.4,2720.52,,,,28,1678942818.944772,1678939200,
12761,,,,,,,228.3187,228.14390000000003,29,1678942818.9448397,1678939200,
12762,,,,,,,"0","0",30,1678942818.9448805,1678939200,
12763,,,124.2336202333833,123.03,125.1,,,,31,1678942818.94492,1678939200,
12764,,,922.2181240094641,213.78,6150.72,,,,35,1678942818.9449594,1678939200,
12765,,,442.66928990492744,442.0995,443.0305,,,,36,1678942818.9449978,1678939200,
12766,,,,,,,395.4908,395.4908,40,1678942818.9450371,1678939200,
12767,,,,,,,81.7160117399997,162.69154461999955,41,1678942818.9450772,1678939200,1678497778.301761
12800,,,10.882022984777777,4.9,453.2,,,,2,1678950019.062287,1678946400,
12801,,,5.722655176916665,4.6,9,,,,3,1678950019.0624652,1678946400,
12802,,,,,,,8.285,8.285,5,1678950019.0625348,1678946400,
12803,,,,,,,"0.308",8.284000000000058,6,1678950019.062599,1678946400,
12804,,,35.510978431666665,"0",1011,,,,7,1678950019.0626628,1678946400,
12805,,,118.87376322722224,"0",1864,,,,8,1678950019.0627244,1678946400,
12806,,,108.38715445499999,"0",1693,,,,9,1678950019.062815,1678946400,
12807,,,"0.03585516821666667","0",1,,,,10,1678950019.0628815,1678946400,
12808,,,121.67503937055558,119,122,,,,11,1678950019.062943,1678946400,
12809,,,"0.9860955220302777","0",15.325,,,,12,1678950019.0630097,1678946400,
12810,,,-61.431974874166656,-65,-59,,,,13,1678950019.0630715,1678946400,
12811,,,,,,,42.578,42.578,14,1678950019.0631332,1678946400,
12812,,,,,,,"0.741",42.57700000000108,15,1678950019.0631998,1678946400,
12813,,,89.79523123666667,84,120,,,,16,1678950019.0632646,1678946400,
12814,,,103.61107842000003,96,136,,,,17,1678950019.0633204,1678946400,
12815,,,50.582393530277784,"0",100,,,,18,1678950019.0633762,1678946400,
12816,,,"0.8673827437166666","0.66",1,,,,19,1678950019.0634313,1678946400,
12817,,,129.97607779916666,129,131,,,,20,1678950019.063488,1678946400,
12818,,,"0.796353645564722","0.734",1.043,,,,21,1678950019.0635493,1678946400,
12819,,,-55.71692315194445,-61,-51,,,,22,1678950019.0636055,1678946400,
12820,,,192.87416776941942,138.67,1512.31,,,,24,1678950019.063671,1678946400,
12821,,,,,,,215.3447,215.26119999999997,25,1678950019.063727,1678946400,
12822,,,,,,,"0.0018","0",26,1678950019.063811,1678946400,
12823,,,124.57336070753611,123.71,125.37,,,,27,1678950019.0638714,1678946400,
12824,,,486.437829481775,46.23,1357.39,,,,28,1678950019.0639284,1678946400,
12825,,,,,,,229.6891,229.51430000000002,29,1678950019.0639858,1678946400,
12826,,,,,,,"0","0",30,1678950019.0640435,1678946400,
12827,,,124.57336071888334,123.71,125.37,,,,31,1678950019.064101,1678946400,
12828,,,679.3128890524417,192.34,2140.99,,,,35,1678950019.064159,1678946400,
12829,,,444.7484857490628,444.3595,445.0338,,,,36,1678950019.0642233,1678946400,
12830,,,,,,,397.4941,397.4941,40,1678950019.06428,1678946400,
12672,,,404.20366757691676,134.1,1197.2,,,,2,1678935619.1408486,1678932000,
12673,,,13.527692684222222,6.8,48.7,,,,3,1678935619.1410146,1678932000,
12674,,,,,,,8.136,8.136,5,1678935619.1410763,1678932000,
12675,,,,,,,"0.159",8.135000000000053,6,1678935619.1411335,1678932000,
12676,,,38.939858550277776,"0",736,,,,7,1678935619.1411884,1678932000,
12677,,,125.66888158916669,"0",1760,,,,8,1678935619.1412435,1678932000,
12678,,,114.38756961166666,"0",1613,,,,9,1678935619.1412904,1678932000,
12679,,,"0.041018284330555564","0",1,,,,10,1678935619.1413429,1678932000,
12680,,,121.6386044913889,119,123,,,,11,1678935619.1414175,1678932000,
12681,,,1.0412243923505555,"0",14.603,,,,12,1678935619.1414852,1678932000,
12682,,,-60.60361959333333,-66,-58,,,,13,1678935619.1415386,1678932000,
12683,,,,,,,42.204,42.204,14,1678935619.1415856,1678932000,
12684,,,,,,,"0.367",42.203000000001055,15,1678935619.1416392,1678932000,
12685,,,90.10068680583338,84,116,,,,16,1678935619.1416914,1678932000,
12686,,,103.7266322313889,96,132,,,,17,1678935619.141738,1678932000,
12687,,,50.474466558333326,"0",98,,,,18,1678935619.1418133,1678932000,
12688,,,"0.869272592538889","0.66",1,,,,19,1678935619.1418648,1678932000,
12689,,,130.2316901663889,128,132,,,,20,1678935619.1419156,1678932000,
12690,,,"0.7968380981294444","0.732",1.018,,,,21,1678935619.1419666,1678932000,
12691,,,-55.10000040138889,-58,-51,,,,22,1678935619.1420166,1678932000,
12692,,,459.0261572470972,143.37,3490.24,,,,24,1678935619.1420727,1678932000,
12693,,,,,,,213.9143,213.83079999999998,25,1678935619.1421251,1678932000,
12694,,,,,,,"0.0018","0",26,1678935619.1421824,1678932000,
12695,,,124.93421779093892,123.39,126.32,,,,27,1678935619.1422331,1678932000,
12696,,,465.41942974548607,141.21,2850.71,,,,28,1678935619.1422825,1678932000,
12697,,,,,,,227.0786,226.90380000000002,29,1678935619.1423419,1678932000,
12698,,,,,,,"0","0",30,1678935619.1423914,1678932000,
12699,,,124.93421812728337,123.39,126.32,,,,31,1678935619.1424708,1678932000,
12700,,,924.4459830163443,289.32,6088.51,,,,35,1678935619.1425228,1678932000,
12701,,,440.48046777249334,440.1011,440.9929,,,,36,1678935619.1425831,1678932000,
12702,,,,,,,393.4532,393.4532,40,1678935619.142634,1678932000,
12703,,,,,,,80.8777430999997,161.85327597999952,41,1678935619.1426847,1678932000,1678497778.301761
12960,,,170.10744550283331,1.2,1859.6,,,,2,1678968017.3948321,1678964400,
12961,,,7.496766509722221,"0.8",42.6,,,,3,1678968017.3949707,1678964400,
12962,,,,,,,8.458,8.458,5,1678968017.3950183,1678964400,
12963,,,,,,,"0.481",8.457000000000068,6,1678968017.395063,1678964400,
12964,,,30.145040778611115,"0",699,,,,7,1678968017.3951037,1678964400,
12965,,,102.69149993944445,"0",1796,,,,8,1678968017.3951435,1678964400,
12966,,,93.83491058916667,"0",1657,,,,9,1678968017.3951828,1678964400,
12967,,,"0.03246279494722223","0",1,,,,10,1678968017.395222,1678964400,
12968,,,119.1353923661111,116,120,,,,11,1678968017.3952599,1678964400,
12969,,,"0.869506159158889","0",15.016,,,,12,1678968017.3953788,1678964400,
12970,,,-60.38426692611111,-65,-56,,,,13,1678968017.3954186,1678964400,
12971,,,,,,,43.04,43.04,14,1678968017.3954582,1678964400,
12972,,,,,,,1.203,43.03900000000112,15,1678968017.3954966,1678964400,
12973,,,91.18415096472222,85,120,,,,16,1678968017.3955338,1678964400,
12974,,,103.62163878388891,96,134,,,,17,1678968017.3955705,1678964400,
12975,,,48.02617019027776,"0",97,,,,18,1678968017.395607,1678964400,
12976,,,"0.8807651041250001","0.69",1,,,,19,1678968017.3956442,1678964400,
12977,,,127.45104877722223,125,129,,,,20,1678968017.3956811,1678964400,
12978,,,"0.8132529075950002","0.755",1.051,,,,21,1678968017.3957257,1678964400,
12979,,,-55.57362173416667,-62,-51,,,,22,1678968017.395763,1678964400,
12980,,,1315.6970415898584,147.13,4014.16,,,,24,1678968017.3958237,1678964400,
12981,,,,,,,219.5128,219.42929999999998,25,1678968017.3958628,1678964400,
12982,,,,,,,"0.0018","0",26,1678968017.3959005,1678964400,
12983,,,122.60837719038055,121.41,123.76,,,,27,1678968017.3959367,1678964400,
12984,,,1255.1698199358666,57.18,3341.67,,,,28,1678968017.395973,1678964400,
12985,,,,,,,233.7191,233.54430000000002,29,1678968017.3960097,1678964400,
12986,,,,,,,"0","0",30,1678968017.3960457,1678964400,
12987,,,122.60837720510557,121.41,123.76,,,,31,1678968017.3960812,1678964400,
12988,,,2570.8709577400527,208.32,6750.11,,,,35,1678968017.396117,1678964400,
12989,,,452.3882467981661,450.5713,453.2319,,,,36,1678968017.396155,1678964400,
12990,,,,,,,405.6811,405.6811,40,1678968017.3961933,1678964400,
12991,,,,,,,85.9083011599998,166.88383403999967,41,1678968017.3962305,1678964400,1678497778.301761
13024,,,367.3773221157778,4.7,3168.1,,,,2,1678975215.5869691,1678971600,
13025,,,124.05434377094446,4.8,6766.5,,,,3,1678975215.5871522,1678971600,
13026,,,,,,,8.524,8.524,5,1678975215.5872333,1678971600,
13027,,,,,,,"0.547",8.523000000000074,6,1678975215.587309,1678971600,
13028,,,32.48076603388889,"0",703,,,,7,1678975215.5873806,1678971600,
13029,,,109.09985315361111,"0",1704,,,,8,1678975215.587451,1678971600,
13030,,,99.44840043,"0",1570,,,,9,1678975215.5875196,1678971600,
13031,,,"0.03690592261944444","0",1,,,,10,1678975215.587589,1678971600,
13032,,,119.33390721027779,117,121,,,,11,1678975215.5876582,1678971600,
13033,,,"0.9218026519938888","0",14.285,,,,12,1678975215.5877273,1678971600,
13034,,,-60.71707775194445,-68,-57,,,,13,1678975215.5878284,1678971600,
13035,,,,,,,43.223,43.223,14,1678975215.5879025,1678971600,
13036,,,,,,,1.386,43.22200000000113,15,1678975215.587973,1678971600,
13037,,,92.45869890194444,85,147,,,,16,1678975215.5880482,1678971600,
13038,,,105.78497908888887,97,166,,,,17,1678975215.5881202,1678971600,
13039,,,50.310631398888894,"0",118,,,,18,1678975215.5882003,1678971600,
13040,,,"0.8745994171888887","0.68",1,,,,19,1678975215.588275,1678971600,
13041,,,127.84431365833336,126,129,,,,20,1678975215.5883696,1678971600,
13042,,,"0.8278390859602777","0.755",1.292,,,,21,1678975215.5884433,1678971600,
13043,,,-54.66100391805556,-63,-52,,,,22,1678975215.5885117,1678971600,
13044,,,644.3806452927166,124.04,3561.82,,,,24,1678975215.5885723,1678971600,
13045,,,,,,,220.4184,220.33489999999998,25,1678975215.5886323,1678971600,
13046,,,,,,,"0.0018","0",26,1678975215.5886931,1678971600,
13047,,,122.73245240916945,121.36,123.92,,,,27,1678975215.5887554,1678971600,
13048,,,591.6569440175805,106.67,3558.08,,,,28,1678975215.588848,1678971600,
13049,,,,,,,234.6047,234.42990000000003,29,1678975215.588911,1678971600,
13050,,,,,,,"0","0",30,1678975215.5889716,1678971600,
12731,,,123.889967635975,123,124.75,,,,31,1678939219.5500212,1678935600,
12732,,,1115.1869651783834,197.02,5825.01,,,,35,1678939219.550075,1678935600,
12733,,,441.4923257837614,440.9929,442.0995,,,,36,1678939219.55013,1678935600,
12734,,,,,,,394.5598,394.5598,40,1678939219.550184,1678935600,
12735,,,,,,,81.3329983399997,162.30853121999948,41,1678939219.5502377,1678935600,1678497778.301761
13652,,,183.01085323601944,138.94,1506.51,,,,24,1679043612.870757,1679040000,
13653,,,,,,,239.4056,239.32209999999998,25,1679043612.8708239,1679040000,
13654,,,,,,,"0.0018","0",26,1679043612.870874,1679040000,
13655,,,125.45265916965276,124.8,126.26,,,,27,1679043612.8709168,1679040000,
13656,,,165.06770249627502,44.2,429.97,,,,28,1679043612.8709593,1679040000,
13657,,,,,,,253.1306,252.9558,29,1679043612.8710003,1679040000,
13658,,,,,,,"0","0",30,1679043612.8710418,1679040000,
13659,,,125.45265930376944,124.8,126.26,,,,31,1679043612.8710835,1679040000,
13660,,,348.075763401586,189.79,1619.08,,,,35,1679043612.8711252,1679040000,
13661,,,492.35651103115384,492.1866,492.5362,,,,36,1679043612.871168,1679040000,
13662,,,,,,,444.9854,444.9854,40,1679043612.871212,1679040000,
13663,,,,,,,102.07809018,183.0536230599999,41,1679043612.8712626,1679040000,1678497778.301761
13760,,,316.89550197116665,5.3,1524.6,,,,2,1679058012.9012303,1679054400,
13761,,,13.406324223805555,5.1,44.7,,,,3,1679058012.9013681,1679054400,
13762,,,,,,,9.246,9.246,5,1679058012.9014153,1679054400,
13763,,,,,,,"0.432",9.24600000000013,6,1679058012.901459,1679054400,
13764,,,28.963327295833338,"0",1028,,,,7,1679058012.9015014,1679054400,
13765,,,97.05939347972223,"0",1717,,,,8,1679058012.9015431,1679054400,
13766,,,88.51724308833333,"0",1567,,,,9,1679058012.9015841,1679054400,
13767,,,"0.03090523743333333","0",1,,,,10,1679058012.9016237,1679054400,
13768,,,120.52345122416665,118,121,,,,11,1679058012.9016638,1679054400,
13769,,,"0.8118934862955557","0",14.285,,,,12,1679058012.9017045,1679054400,
13770,,,-61.36271438305557,-67,-58,,,,13,1679058012.901745,1679054400,
13771,,,,,,,45.322,45.322,14,1679058012.901818,1679054400,
13772,,,,,,,1.28,45.32100000000128,15,1679058012.9018621,1679054400,
13773,,,88.94015851444446,84,117,,,,16,1679058012.9019034,1679054400,
13774,,,103.26647403666668,96,139,,,,17,1679058012.90195,1679054400,
13775,,,51.515338273055555,"0",107,,,,18,1679058012.9019902,1679054400,
13776,,,"0.8618648639805557","0.63",1,,,,19,1679058012.90203,1679054400,
13777,,,128.88779939055559,127,130,,,,20,1679058012.9020736,1679054400,
13778,,,"0.8009062994477777","0.747",1.07,,,,21,1679058012.9021127,1679054400,
13779,,,-55.05862742583333,-64,-49,,,,22,1679058012.9021528,1679054400,
13780,,,420.194703916125,124.87,3326.41,,,,24,1679058012.9021943,1679054400,
13781,,,,,,,243.667,243.5835,25,1679058012.9022336,1679054400,
13782,,,,,,,"0.0018","0",26,1679058012.9022768,1679054400,
13783,,,123.77989562507501,122.59,124.64,,,,27,1679058012.902315,1679054400,
13784,,,468.40366339604725,32.45,2512.59,,,,28,1679058012.9023542,1679054400,
13785,,,,,,,257.2891,257.1143,29,1679058012.902393,1679054400,
13786,,,,,,,"0","0",30,1679058012.9024322,1679054400,
13787,,,123.77989570428053,122.59,124.64,,,,31,1679058012.9024715,1679054400,
13788,,,888.5971274369804,183.57,5792.46,,,,35,1679058012.9025106,1679054400,
13789,,,500.7001500574975,500.0707,500.9561,,,,36,1679058012.9025486,1679054400,
13790,,,,,,,453.3987,453.3987,40,1679058012.902587,1679054400,
13791,,,,,,,105.5393218,186.51485467999987,41,1679058012.9026275,1679054400,1678497778.301761
13824,,,325.7512217193611,5.3,682.3,,,,2,1679065212.9275692,1679061600,
13825,,,271.0814774144166,5.1,507,,,,3,1679065212.9277468,1679061600,
13826,,,,,,,9.304,9.304,5,1679065212.927861,1679061600,
13827,,,,,,,"0.49",9.304000000000135,6,1679065212.927929,1679061600,
13828,,,26.251114089166666,"0",703,,,,7,1679065212.9279947,1679061600,
13829,,,91.85372572638887,"0",1147,,,,8,1679065212.9280682,1679061600,
13830,,,84.23220329972223,"0",1144,,,,9,1679065212.9281313,1679061600,
13831,,,"0.030295506575000002","0",1,,,,10,1679065212.928194,1679061600,
13832,,,119.76751497388888,117,120,,,,11,1679065212.928256,1679061600,
13833,,,"0.7733306251991666","0",9.618,,,,12,1679065212.9283175,1679061600,
13834,,,-60.923604632777774,-65,-57,,,,13,1679065212.9283793,1679061600,
13835,,,,,,,45.503,45.503,14,1679065212.928443,1679061600,
13836,,,,,,,1.462,45.503000000001286,15,1679065212.9285038,1679061600,
13837,,,88.95992507444446,84,126,,,,16,1679065212.9285655,1679061600,
13838,,,103.28257082666664,96,145,,,,17,1679065212.9286275,1679061600,
13839,,,51.64161736083333,"0",114,,,,18,1679065212.928682,1679061600,
13840,,,"0.8620877658472224","0.62",1,,,,19,1679065212.9287376,1679061600,
13841,,,128.12457893972226,127,129,,,,20,1679065212.9288247,1679061600,
13842,,,"0.8057807566411114","0.752",1.128,,,,21,1679065212.9288917,1679061600,
13843,,,-56.6530966425,-62,-52,,,,22,1679065212.928968,1679061600,
13844,,,361.7302268234389,123.12,3284.04,,,,24,1679065212.9290268,1679061600,
13845,,,,,,,244.6241,244.54059999999998,25,1679065212.929095,1679061600,
13846,,,,,,,"0.0018","0",26,1679065212.9292016,1679061600,
13847,,,122.95768341517224,121.83,123.84,,,,27,1679065212.9292943,1679061600,
13848,,,401.1512858596972,59.39,2822.72,,,,28,1679065212.9293528,1679061600,
13849,,,,,,,258.2625,258.0877,29,1679065212.92942,1679061600,
13850,,,,,,,"0","0",30,1679065212.929476,1679061600,
13851,,,122.95768362185278,121.83,123.84,,,,31,1679065212.929531,1679061600,
13852,,,762.8823349119252,186.63,6082.92,,,,35,1679065212.929593,1679061600,
13853,,,502.64518814025115,502.118,502.8866,,,,36,1679065212.9296556,1679061600,
13854,,,,,,,455.3292,455.3292,40,1679065212.92971,1679061600,
13855,,,,,,,106.3335295,187.30906237999994,41,1679065212.9297636,1679061600,1678497778.301761
13856,,,6.782071031277778,4.7,288.1,,,,2,1679068812.9828455,1679065200,
13857,,,5.658792931777778,4.4,21.6,,,,3,1679068812.9829886,1679065200,
13858,,,,,,,9.333,9.333,5,1679068812.9830399,1679065200,
13859,,,,,,,"0.519",9.333000000000137,6,1679068812.9830856,1679065200,
13860,,,29.30768009611111,"0",1037,,,,7,1679068812.983133,1679065200,
13861,,,96.94556748138888,"0",1492,,,,8,1679068812.9831798,1679065200,
13862,,,88.16655841027779,"0",1296,,,,9,1679068812.983224,1679065200,
13863,,,"0.03155678369999999","0",1,,,,10,1679068812.9832675,1679065200,
13864,,,119.97637380083334,118,121,,,,11,1679068812.9833112,1679065200,
13865,,,"0.8131165242897221","0",12.424,,,,12,1679068812.983354,1679065200,
12768,,,28.783688660583334,4.9,2634.3,,,,2,1678946419.5483966,1678942800,
12769,,,5.856410004972222,4.6,11.2,,,,3,1678946419.5485532,1678942800,
12770,,,,,,,8.249,8.249,5,1678946419.5486186,1678942800,
12771,,,,,,,"0.272",8.248000000000056,6,1678946419.5486703,1678942800,
12772,,,38.433042648333334,"0",722,,,,7,1678946419.5487235,1678942800,
12773,,,130.55464194638887,"0",1843,,,,8,1678946419.5487742,1678942800,
12774,,,119.60287601194443,"0",1702,,,,9,1678946419.5488527,1678942800,
12775,,,"0.03631501897777779","0",1,,,,10,1678946419.548905,1678942800,
12776,,,121.15533092277776,119,122,,,,11,1678946419.5489564,1678942800,
12777,,,1.0875128205038889,"0",15.221,,,,12,1678946419.549007,1678942800,
12778,,,-61.64161077166667,-66,-59,,,,13,1678946419.5490644,1678942800,
12779,,,,,,,42.487,42.487,14,1678946419.5491402,1678942800,
12780,,,,,,,"0.65",42.48600000000107,15,1678946419.549196,1678942800,
12781,,,89.83932496194444,84,121,,,,16,1678946419.5493078,1678942800,
12782,,,103.57991345194442,96,132,,,,17,1678946419.5493603,1678942800,
12783,,,50.54894305944445,"0",99,,,,18,1678946419.549418,1678942800,
12784,,,"0.8678476827305558","0.65",1,,,,19,1678946419.5494688,1678942800,
12785,,,129.75641208777776,128,130,,,,20,1678946419.5495148,1678942800,
12786,,,"0.7984656158644442","0.74",1.011,,,,21,1678946419.5495577,1678942800,
12787,,,-55.25598518222222,-60,-51,,,,22,1678946419.5496085,1678942800,
12788,,,438.0513327244334,135.59,3795.4,,,,24,1678946419.5496507,1678942800,
12789,,,,,,,215.1535,215.07,25,1678946419.5496979,1678942800,
12790,,,,,,,"0.0018","0",26,1678946419.5497482,1678942800,
12791,,,124.0524148685028,122.85,125.04,,,,27,1678946419.54982,1678942800,
12792,,,881.9814763407331,57.74,2785.03,,,,28,1678946419.5498662,1678942800,
12793,,,,,,,229.206,229.0312,29,1678946419.5499158,1678942800,
12794,,,,,,,"0","0",30,1678946419.5499654,1678942800,
12795,,,124.0524150268583,122.85,125.04,,,,31,1678946419.550016,1678942800,
12796,,,1320.0330631906475,200.49,6299.9,,,,35,1678946419.5500643,1678942800,
12797,,,443.6936059998561,443.0305,444.3595,,,,36,1678946419.550135,1678942800,
12798,,,,,,,396.8198,396.8198,40,1678946419.5501964,1678942800,
12799,,,,,,,82.2627623399997,163.23829521999954,41,1678946419.5502443,1678942800,1678497778.301761
12832,,,48.84911121980556,1.7,2906.8,,,,2,1678953619.2822688,1678950000,
12833,,,5.672572407916667,"0.9",15.6,,,,3,1678953619.2824054,1678950000,
12834,,,,,,,8.322,8.322,5,1678953619.2824543,1678950000,
12835,,,,,,,"0.345",8.321000000000058,6,1678953619.2825005,1678950000,
12836,,,33.44097099138889,"0",725,,,,7,1678953619.2825449,1678950000,
12837,,,113.43949061861109,"0",1467,,,,8,1678953619.2825878,1678950000,
12838,,,103.61891075805555,"0",1288,,,,9,1678953619.28263,1678950000,
12839,,,"0.03600105928888889","0",1,,,,10,1678953619.282672,1678950000,
12840,,,121.65765834722224,120,122,,,,11,1678953619.2827134,1678950000,
12841,,,"0.9410293428436112","0",12.088,,,,12,1678953619.2827559,1678950000,
12842,,,-61.299873570277775,-66,-58,,,,13,1678953619.282831,1678950000,
12843,,,,,,,42.668,42.668,14,1678953619.2828748,1678950000,
12844,,,,,,,"0.832",42.668000000001086,15,1678953619.2829168,1678950000,
12845,,,89.78548055972225,84,117,,,,16,1678953619.282962,1678950000,
12846,,,103.75797942388887,96,135,,,,17,1678953619.283004,1678950000,
12847,,,51.09861102055556,"0",98,,,,18,1678953619.2830467,1678950000,
12848,,,"0.865990925563889","0.68",1,,,,19,1678953619.2830904,1678950000,
12849,,,130.0094896025,129,131,,,,20,1678953619.2831323,1678950000,
12850,,,"0.7976476362416666","0.739",1.031,,,,21,1678953619.2831798,1678950000,
12851,,,-55.76007638527778,-61,-51,,,,22,1678953619.2832215,1678950000,
12852,,,195.73465287845832,141.4,1511.28,,,,24,1678953619.2832632,1678950000,
12853,,,,,,,215.5374,215.45389999999998,25,1678953619.2833042,1678950000,
12854,,,,,,,"0.0018","0",26,1678953619.283346,1678950000,
12855,,,124.90635112837778,124.03,125.6,,,,27,1678953619.283387,1678950000,
12856,,,184.154602385825,45.79,1423.23,,,,28,1678953619.2834287,1678950000,
12857,,,,,,,229.8749,229.70010000000002,29,1678953619.2834697,1678950000,
12858,,,,,,,"0","0",30,1678953619.2835135,1678950000,
12859,,,124.90635104548333,124.03,125.6,,,,31,1678953619.2835548,1678950000,
12860,,,379.8882623033888,189,1675.41,,,,35,1678953619.283596,1678950000,
12861,,,445.2360297416083,445.0338,445.4123,,,,36,1678953619.283637,1678950000,
12862,,,,,,,397.8726,397.8726,40,1678953619.2836783,1678950000,
12863,,,,,,,82.6958842599998,163.67141713999976,41,1678953619.2837205,1678950000,1678497778.301761
12992,,,149.94041256144445,5.3,1006.3,,,,2,1678971615.8457568,1678968000,
12993,,,305.05098939080557,5,4474.1,,,,3,1678971615.8459287,1678968000,
12994,,,,,,,8.491,8.491,5,1678971615.8459778,1678968000,
12995,,,,,,,"0.514",8.490000000000071,6,1678971615.8460228,1678968000,
12996,,,33.93101076138889,"0",930,,,,7,1678971615.8460686,1678968000,
12997,,,111.4299974763889,"0",1773,,,,8,1678971615.846117,1678968000,
12998,,,101.5389565936111,"0",1602,,,,9,1678971615.84616,1678968000,
12999,,,"0.03289064923055556","0",1,,,,10,1678971615.8462095,1678968000,
13000,,,120.00298809777779,118,121,,,,11,1678971615.846252,1678968000,
13001,,,"0.9364149034613888","0",14.738,,,,12,1678971615.8462932,1678968000,
13002,,,-59.43323971583334,-65,-57,,,,13,1678971615.84636,1678968000,
13003,,,,,,,43.13,43.13,14,1678971615.846405,1678968000,
13004,,,,,,,1.294,43.130000000001125,15,1678971615.8464484,1678968000,
13005,,,91.35445732916666,85,122,,,,16,1678971615.846498,1678968000,
13006,,,104.42884510305556,97,140,,,,17,1678971615.8465412,1678968000,
13007,,,49.46421224472221,"0",106,,,,18,1678971615.8465838,1678968000,
13008,,,"0.8753870663638886","0.65",1,,,,19,1678971615.8466256,1678968000,
13009,,,128.80474000027777,127,130,,,,20,1678971615.8466687,1678968000,
13010,,,"0.8115482464919443","0.749",1.088,,,,21,1678971615.8467116,1678968000,
13011,,,-55.69596800111111,-62,-52,,,,22,1678971615.8467538,1678968000,
13012,,,260.8732635842028,124.57,3820.09,,,,24,1678971615.8468266,1678968000,
13013,,,,,,,219.7344,219.65089999999998,25,1678971615.84687,1678968000,
13014,,,,,,,"0.0018","0",26,1678971615.8469145,1678968000,
13015,,,123.5984789004389,122.31,124.41,,,,27,1678971615.8469553,1678968000,
13016,,,296.4334609783444,31.9,2531.61,,,,28,1678971615.8469965,1678968000,
13017,,,,,,,233.9771,233.80230000000003,29,1678971615.8470385,1678968000,
13018,,,,,,,"0","0",30,1678971615.8470805,1678968000,
12831,,,,,,,82.5401693599998,163.5157022399997,41,1678950019.0643678,1678946400,1678497778.301761
12896,,,22.13312233011111,5.3,1772.8,,,,2,1678960812.458484,1678957200,
12897,,,5.881573273055555,5,17.2,,,,3,1678960812.4586322,1678957200,
12898,,,,,,,8.392,8.392,5,1678960812.4586897,1678957200,
12899,,,,,,,"0.415",8.391000000000062,6,1678960812.4587426,1678957200,
12900,,,34.38215728083333,"0",717,,,,7,1678960812.4588275,1678957200,
12901,,,115.23965199666667,"0",1723,,,,8,1678960812.4588854,1678957200,
12902,,,105.23533643888887,"0",1577,,,,9,1678960812.4589362,1678957200,
12903,,,"0.039115965086111114","0",1,,,,10,1678960812.4589868,1678957200,
12904,,,120.12948363750002,118,121,,,,11,1678960812.459037,1678957200,
12905,,,"0.9657898877166664","0",14.359,,,,12,1678960812.4590864,1678957200,
12906,,,-61.94981170583333,-66,-59,,,,13,1678960812.4591267,1678957200,
12907,,,,,,,42.858,42.858,14,1678960812.4591672,1678957200,
12908,,,,,,,1.022,42.858000000001105,15,1678960812.4592068,1678957200,
12909,,,96.60494838388888,84,137,,,,16,1678960812.4592469,1678957200,
12910,,,110.2652177011111,96,143,,,,17,1678960812.4592876,1678957200,
12911,,,51.91830583166668,"0",110,,,,18,1678960812.4593275,1678957200,
12912,,,"0.8753105278583333","0.63",1,,,,19,1678960812.4593675,1678957200,
12913,,,128.8315272961111,127,130,,,,20,1678960812.4594133,1678957200,
12914,,,"0.8566505772672222","0.739",1.108,,,,21,1678960812.459453,1678957200,
12915,,,-55.749836198888886,-60,-51,,,,22,1678960812.4594946,1678957200,
12916,,,194.3314918432028,137.54,1474.7,,,,24,1678960812.4595356,1678957200,
12917,,,,,,,216.0782,215.9947,25,1678960812.4595754,1678957200,
12918,,,,,,,"0.0018","0",26,1678960812.459622,1678957200,
12919,,,123.54853982900835,122.74,125.11,,,,27,1678960812.4596624,1678957200,
12920,,,184.86757546171387,45.66,1262.92,,,,28,1678960812.4597027,1678957200,
12921,,,,,,,230.3845,230.20970000000003,29,1678960812.4597437,1678957200,
12922,,,,,,,"0","0",30,1678960812.4598064,1678957200,
12923,,,123.54853996351666,122.74,125.11,,,,31,1678960812.459849,1678957200,
12924,,,379.20032852866944,186.74,1687.66,,,,35,1678960812.4598908,1678957200,
12925,,,446.2920460289567,446.0861,446.4627,,,,36,1678960812.45993,1678957200,
12926,,,,,,,398.923,398.923,40,1678960812.4599683,1678957200,
12927,,,,,,,83.1280188199998,164.10355169999974,41,1678960812.460007,1678957200,1678497778.301761
13088,,,6.643304337277779,4.6,52.5,,,,2,1678982415.8305445,1678978800,
13089,,,5.534213979138889,4.3,13.5,,,,3,1678982415.83071,1678978800,
13090,,,,,,,8.588,8.588,5,1678982415.8307734,1678978800,
13091,,,,,,,"0.611",8.58700000000008,6,1678982415.8308654,1678978800,
13092,,,32.72433784583333,"0",701,,,,7,1678982415.8309197,1678978800,
13093,,,107.54734067277776,"0",1743,,,,8,1678982415.8309746,1678978800,
13094,,,97.8628848327778,"0",1616,,,,9,1678982415.831031,1678978800,
13095,,,"0.033260177352777774","0",1,,,,10,1678982415.8311055,1678978800,
13096,,,119.53153862249998,117,120,,,,11,1678982415.831176,1678978800,
13097,,,"0.9098001401116665","0",14.565,,,,12,1678982415.8312323,1678978800,
13098,,,-60.75207415944444,-65,-56,,,,13,1678982415.8312886,1678978800,
13099,,,,,,,43.405,43.405,14,1678982415.831343,1678978800,
13100,,,,,,,1.568,43.40400000000115,15,1678982415.831399,1678978800,
13101,,,91.12049511888888,85,144,,,,16,1678982415.8314533,1678978800,
13102,,,105.17549433916666,97,166,,,,17,1678982415.8315089,1678978800,
13103,,,51.71801129583333,"0",123,,,,18,1678982415.8315637,1678978800,
13104,,,"0.8672823891083336","0.64",1,,,,19,1678982415.8316212,1678978800,
13105,,,127.74735996,126,129,,,,20,1678982415.831676,1678978800,
13106,,,"0.8226212623002781","0.761",1.292,,,,21,1678982415.8317316,1678978800,
13107,,,-56.39805833722222,-61,-52,,,,22,1678982415.831806,1678978800,
13108,,,881.1923181151083,124.99,3882.95,,,,24,1678982415.8318684,1678978800,
13109,,,,,,,221.4322,221.34869999999998,25,1678982415.831924,1678978800,
13110,,,,,,,"0.0018","0",26,1678982415.8319764,1678978800,
13111,,,122.74518223013335,121.3,123.66,,,,27,1678982415.8320372,1678978800,
13112,,,875.1203617506167,55.72,3435.62,,,,28,1678982415.8320866,1678978800,
13113,,,,,,,235.6641,235.48930000000001,29,1678982415.8321757,1678978800,
13114,,,,,,,"0","0",30,1678982415.8322332,1678978800,
13115,,,122.74518244596943,121.3,123.66,,,,31,1678982415.832287,1678978800,
13116,,,1756.3087645367887,186.79,6615.56,,,,35,1678982415.832341,1678978800,
13117,,,455.775814194495,455.4254,457.0963,,,,36,1678982415.8323936,1678978800,
13118,,,,,,,409.5455,409.5455,40,1678982415.8324413,1678978800,
13119,,,,,,,87.4981153199997,168.47364819999962,41,1678982415.8324943,1678978800,1678497778.301761
13184,,,39.90306052741666,5.3,756.7,,,,2,1678993216.3863926,1678989600,
13185,,,6.138285746472223,4.6,13.6,,,,3,1678993216.3865619,1678989600,
13186,,,,,,,8.686,8.686,5,1678993216.3866303,1678989600,
13187,,,,,,,"0.709",8.685000000000088,6,1678993216.386679,1678989600,
13188,,,32.0332277025,"0",1082,,,,7,1678993216.3867264,1678989600,
13189,,,110.03392899916668,"0",1804,,,,8,1678993216.3868127,1678989600,
13190,,,100.67664987361114,"0",1627,,,,9,1678993216.38687,1678989600,
13191,,,"0.0339292713","0",1,,,,10,1678993216.3869183,1678989600,
13192,,,120.6219737363889,117,122,,,,11,1678993216.3869793,1678989600,
13193,,,"0.9205968977244444","0",14.856,,,,12,1678993216.3870265,1678989600,
13194,,,-60.70443974361112,-66,-58,,,,13,1678993216.387078,1678989600,
13195,,,,,,,43.678,43.678,14,1678993216.387124,1678989600,
13196,,,,,,,1.841,43.67700000000117,15,1678993216.38717,1678989600,
13197,,,90.70934662333333,85,117,,,,16,1678993216.3872252,1678989600,
13198,,,104.72745187361112,97,148,,,,17,1678993216.3873246,1678989600,
13199,,,51.50423802138889,"0",114,,,,18,1678993216.3873804,1678989600,
13200,,,"0.8668269607166668","0.62",1,,,,19,1678993216.3874278,1678989600,
13201,,,129.1111423783333,126,131,,,,20,1678993216.3874824,1678989600,
13202,,,"0.8110002248355554","0.747",1.145,,,,21,1678993216.3875353,1678989600,
13203,,,-56.50419415055555,-62,-53,,,,22,1678993216.3875902,1678989600,
13204,,,718.7191449113865,135.53,4805.2,,,,24,1678993216.3876517,1678989600,
13205,,,,,,,225.9277,225.84419999999997,25,1678993216.3877077,1678989600,
13206,,,,,,,"0.0018","0",26,1678993216.3877635,1678989600,
13207,,,124.52160332501667,121.91,125.83,,,,27,1678993216.3878405,1678989600,
13208,,,425.60084569492784,34.8,4129.43,,,,28,1678993216.3878863,1678989600,
12864,,,26.76143302922222,4.4,1749.6,,,,2,1678957212.4903007,1678953600,
12865,,,6.4729183741666665,4.2,73,,,,3,1678957212.4904788,1678953600,
12866,,,,,,,8.357,8.357,5,1678957212.4905462,1678953600,
12867,,,,,,,"0.38",8.35600000000006,6,1678957212.4906085,1678953600,
12868,,,35.24859783138889,"0",718,,,,7,1678957212.4906669,1678953600,
12869,,,118.08631246194443,"0",1508,,,,8,1678957212.4907615,1678953600,
12870,,,107.70122370638889,"0",1336,,,,9,1678957212.4908562,1678953600,
12871,,,"0.03866541134444444","0",1,,,,10,1678957212.4909267,1678953600,
12872,,,120.74374912333333,119,122,,,,11,1678957212.490985,1678953600,
12873,,,"0.9855465647413889","0",12.452,,,,12,1678957212.4910433,1678953600,
12874,,,-61.824910176944435,-66,-60,,,,13,1678957212.4910996,1678953600,
12875,,,,,,,42.76,42.76,14,1678957212.4911566,1678953600,
12876,,,,,,,"0.924",42.7600000000011,15,1678957212.4912145,1678953600,
12877,,,90.67572998944445,84,123,,,,16,1678957212.4912724,1678953600,
12878,,,105.2155785486111,96,144,,,,17,1678957212.4913225,1678953600,
12879,,,52.615441349722225,"0",105,,,,18,1678957212.491378,1678953600,
12880,,,"0.8626425140083332","0.66",1,,,,19,1678957212.4914331,1678953600,
12881,,,129.5708526402778,128,130,,,,20,1678957212.4914882,1678953600,
12882,,,"0.8130540578952776","0.741",1.111,,,,21,1678957212.4915385,1678953600,
12883,,,-55.43356923944446,-61,-51,,,,22,1678957212.4916015,1678953600,
12884,,,346.5687330117806,138.27,3343.39,,,,24,1678957212.4916642,1678953600,
12885,,,,,,,215.8852,215.80169999999998,25,1678957212.4917393,1678953600,
12886,,,,,,,"0.0018","0",26,1678957212.4918494,1678953600,
12887,,,124.20021466065276,123.2,125.22,,,,27,1678957212.4919062,1678953600,
12888,,,329.79405104389167,45.25,2645.19,,,,28,1678957212.4919631,1678953600,
12889,,,,,,,230.2009,230.0261,29,1678957212.4920197,1678953600,
12890,,,,,,,"0","0",30,1678957212.4920857,1678953600,
12891,,,124.2002147871333,123.2,125.22,,,,31,1678957212.4921463,1678953600,
12892,,,676.3649573917639,198.82,5894.5,,,,35,1678957212.4922042,1678953600,
12893,,,445.74313877915637,445.4123,446.0861,,,,36,1678957212.4922676,1678953600,
12894,,,,,,,398.5464,398.5464,40,1678957212.4923246,1678953600,
12895,,,,,,,82.9730855799998,163.9486184599998,41,1678957212.4923847,1678953600,1678497778.301761
12928,,,23.71663572002778,"0.6",875.9,,,,2,1678964412.673863,1678960800,
12929,,,8.585943145222222,"0.3",257.5,,,,3,1678964412.6740098,1678960800,
12930,,,,,,,8.425,8.425,5,1678964412.6740656,1678960800,
12931,,,,,,,"0.448",8.424000000000065,6,1678964412.6741176,1678960800,
12932,,,32.99054179027778,"0",715,,,,7,1678964412.6741664,1678960800,
12933,,,106.94033062194444,"0",1778,,,,8,1678964412.674215,1678960800,
12934,,,97.21448391833333,"0",1631,,,,9,1678964412.674274,1678960800,
12935,,,"0.03357977194166667","0",1,,,,10,1678964412.6743393,1678960800,
12936,,,119.44435024055555,117,121,,,,11,1678964412.6744008,1678960800,
12937,,,"0.9031897051480556","0",14.916,,,,12,1678964412.6744554,1678960800,
12938,,,-61.617497047499995,-67,-58,,,,13,1678964412.6745105,1678960800,
12939,,,,,,,42.949,42.949,14,1678964412.6745665,1678960800,
12940,,,,,,,1.112,42.94800000000111,15,1678964412.6746209,1678960800,
12941,,,89.27933279916665,31,120,,,,16,1678964412.6746836,1678960800,
12942,,,104.0010591563889,31,136,,,,17,1678964412.674738,1678960800,
12943,,,52.24976367305556,"0",104,,,,18,1678964412.6748176,1678960800,
12944,,,"0.8593896369694445","0.65",1,,,,19,1678964412.6748767,1678960800,
12945,,,127.96154029777779,40,130,,,,20,1678964412.674932,1678960800,
12946,,,"0.8130094729058331","0.743",1.062,,,,21,1678964412.674989,1678960800,
12947,,,-55.50767197583334,-61,-51,,,,22,1678964412.6750462,1678960800,
12948,,,2092.3416861473556,138.56,4005.05,,,,24,1678964412.6751027,1678960800,
12949,,,,,,,218.1548,218.07129999999998,25,1678964412.675162,1678960800,
12950,,,,,,,"0.0018","0",26,1678964412.675218,1678960800,
12951,,,122.8649674335361,119.84,124.57,,,,27,1678964412.6752715,1678960800,
12952,,,2055.692512363428,131.12,5626.26,,,,28,1678964412.6753275,1678960800,
12953,,,,,,,232.4165,232.24170000000004,29,1678964412.6753829,1678960800,
12954,,,,,,,"0","0",30,1678964412.6754372,1678960800,
12955,,,122.8649678368861,119.84,124.57,,,,31,1678964412.675494,1678960800,
12956,,,4148.029825448533,305.77,8130.29,,,,35,1678964412.6755495,1678960800,
12957,,,448.01444211681036,446.4627,450.5713,,,,36,1678964412.6756072,1678960800,
12958,,,,,,,403.0205,403.0205,40,1678964412.6756666,1678960800,
12959,,,,,,,84.8137303199998,165.7892631999997,41,1678964412.6757226,1678960800,1678497778.301761
13120,,,7.528106324333334,4.6,170.7,,,,2,1678986016.1930447,1678982400,
13121,,,5.596119706805555,4.3,11.7,,,,3,1678986016.1932383,1678982400,
13122,,,,,,,8.621,8.621,5,1678986016.1933148,1678982400,
13123,,,,,,,"0.644",8.620000000000083,6,1678986016.193397,1678982400,
13124,,,34.56445275916667,"0",1000,,,,7,1678986016.1934676,1678982400,
13125,,,109.75680142222224,"0",1792,,,,8,1678986016.1935344,1678982400,
13126,,,99.07853211555556,"0",1627,,,,9,1678986016.1936257,1678982400,
13127,,,"0.03739425043055555","0",1,,,,10,1678986016.1937068,1678982400,
13128,,,119.39641633444444,117,120,,,,11,1678986016.1937747,1678982400,
13129,,,"0.9278455843977778","0",14.956,,,,12,1678986016.1938906,1678982400,
13130,,,-59.791923561111105,-67,-55,,,,13,1678986016.193965,1678982400,
13131,,,,,,,43.496,43.496,14,1678986016.1940317,1678982400,
13132,,,,,,,1.659,43.495000000001156,15,1678986016.1940954,1678982400,
13133,,,91.04223955444445,85,133,,,,16,1678986016.194156,1678982400,
13134,,,104.97923415777778,97,134,,,,17,1678986016.194223,1678982400,
13135,,,51.281757865277775,"0",102,,,,18,1678986016.1942902,1678982400,
13136,,,"0.8677763487666668","0.65",1,,,,19,1678986016.1943521,1678982400,
13137,,,127.85686558861111,126,129,,,,20,1678986016.194424,1678982400,
13138,,,"0.8213183591722225","0.753",1.048,,,,21,1678986016.1944907,1678982400,
13139,,,-54.86146116833333,-60,-51,,,,22,1678986016.1945643,1678982400,
13140,,,939.4898150698891,132.2,3876.74,,,,24,1678986016.1946464,1678982400,
13141,,,,,,,222.4126,222.32909999999998,25,1678986016.1947317,1678982400,
13142,,,,,,,"0.0018","0",26,1678986016.1948307,1678982400,
13143,,,122.91178343935555,121.51,124.32,,,,27,1678986016.1949255,1678982400,
13144,,,830.9961170181226,102.88,2925.4,,,,28,1678986016.1949923,1678982400,
13145,,,,,,,236.5393,236.36450000000002,29,1678986016.1950614,1678982400,
13146,,,,,,,"0","0",30,1678986016.1951356,1678982400,
13019,,,123.59847893685004,122.31,124.41,,,,31,1678971615.8471222,1678968000,
13020,,,557.3045865232167,174.84,6351.7,,,,35,1678971615.8471637,1678968000,
13021,,,453.4190726273155,453.2319,453.7115,,,,36,1678971615.8472085,1678968000,
13022,,,,,,,406.1607,406.1607,40,1678971615.8472493,1678968000,
13023,,,,,,,86.1056085999998,167.08114147999964,41,1678971615.8472896,1678968000,1678497778.301761
13056,,,413.1468083385555,5.4,1648.8,,,,2,1678978815.7696428,1678975200,
13057,,,23.331181692277777,5.1,664,,,,3,1678978815.769905,1678975200,
13058,,,,,,,8.555,8.555,5,1678978815.770004,1678975200,
13059,,,,,,,"0.578",8.554000000000077,6,1678978815.7700918,1678975200,
13060,,,32.10163441666666,"0",1055,,,,7,1678978815.770179,1678975200,
13061,,,110.65598900361108,"0",1734,,,,8,1678978815.7702644,1678975200,
13062,,,101.32391423805556,"0",1566,,,,9,1678978815.7703493,1678975200,
13063,,,"0.03312807273333333","0",1,,,,10,1678978815.7704325,1678975200,
13064,,,119.56666005250003,117,120,,,,11,1678978815.7705176,1678975200,
13065,,,"0.9334912748583334","0",14.508,,,,12,1678978815.7705982,1678975200,
13066,,,-61.11044076583334,-66,-57,,,,13,1678978815.7706783,1678975200,
13067,,,,,,,43.314,43.314,14,1678978815.7707632,1678975200,
13068,,,,,,,1.477,43.31300000000114,15,1678978815.7708776,1678975200,
13069,,,91.12058371222223,85,116,,,,16,1678978815.77096,1678975200,
13070,,,104.80445999222222,97,138,,,,17,1678978815.771037,1678975200,
13071,,,50.88681103805555,"0",105,,,,18,1678978815.7711082,1678975200,
13072,,,"0.8701170173305554","0.65",1,,,,19,1678978815.7711797,1678975200,
13073,,,128.00178107861112,127,129,,,,20,1678978815.771249,1678975200,
13074,,,"0.818730208171389","0.757",1.076,,,,21,1678978815.7713184,1678975200,
13075,,,-55.105252213055564,-59,-51,,,,22,1678978815.7713895,1678975200,
13076,,,169.48561042490834,124.31,1281.75,,,,24,1678978815.771458,1678975200,
13077,,,,,,,220.5912,220.50769999999997,25,1678978815.7715302,1678975200,
13078,,,,,,,"0.0018","0",26,1678978815.7716012,1678975200,
13079,,,122.80844447313058,121.64,123.54,,,,27,1678978815.771669,1678975200,
13080,,,223.8338933944972,57.23,1467.52,,,,28,1678978815.7717366,1678975200,
13081,,,,,,,234.8342,234.65940000000003,29,1678978815.7718437,1678975200,
13082,,,,,,,"0","0",30,1678978815.7719193,1678975200,
13083,,,122.80844419831665,121.64,123.54,,,,31,1678978815.7719882,1678975200,
13084,,,393.3187894534972,187.49,1620.37,,,,35,1678978815.772058,1678975200,
13085,,,455.2460019541483,455.0231,455.4254,,,,36,1678978815.7721307,1678975200,
13086,,,,,,,407.8746,407.8746,40,1678978815.7721977,1678975200,
13087,,,,,,,86.8107070599997,167.78623993999963,41,1678978815.7722654,1678975200,1678497778.301761
13280,,,21.23802623941667,1,1643.2,,,,2,1679004015.9687757,1679000400,
13281,,,5.523628884111111,"0.8",16.3,,,,3,1679004015.9689572,1679000400,
13282,,,,,,,8.783,8.783,5,1679004015.9690146,1679000400,
13283,,,,,,,"0.806",8.782000000000098,6,1679004015.9690647,1679000400,
13284,,,30.429210728888886,"0",719,,,,7,1679004015.9691126,1679000400,
13285,,,106.20427011194442,"0",1725,,,,8,1679004015.9691613,1679000400,
13286,,,97.25451552722221,"0",1577,,,,9,1679004015.9692087,1679000400,
13287,,,"0.03217655354722222","0",1,,,,10,1679004015.9692554,1679000400,
13288,,,119.81492070444443,117,121,,,,11,1679004015.969302,1679000400,
13289,,,"0.8917949085019444","0",14.546,,,,12,1679004015.96935,1679000400,
13290,,,-60.19885507749999,-66,-58,,,,13,1679004015.9693966,1679000400,
13291,,,,,,,43.951,43.951,14,1679004015.9694428,1679000400,
13292,,,,,,,2.114,43.9500000000012,15,1679004015.969489,1679000400,
13293,,,89.63220263750001,83,125,,,,16,1679004015.9695346,1679000400,
13294,,,104.64002518277773,97,142,,,,17,1679004015.9695807,1679000400,
13295,,,53.10655391972224,"0",108,,,,18,1679004015.9696302,1679000400,
13296,,,"0.8574068051888887","0.65",1,,,,19,1679004015.969676,1679000400,
13297,,,128.31789357194444,126,130,,,,20,1679004015.9697218,1679000400,
13298,,,"0.8159295449102778","0.752",1.112,,,,21,1679004015.9697669,1679000400,
13299,,,-56.01604162555555,-62,-51,,,,22,1679004015.9698422,1679000400,
13300,,,2249.6739765900666,398.67,5815.68,,,,24,1679004015.9698899,1679000400,
13301,,,,,,,232.3695,232.28599999999997,25,1679004015.969942,1679000400,
13302,,,,,,,"0.0018","0",26,1679004015.969988,1679000400,
13303,,,123.59872651847776,121.22,125.31,,,,27,1679004015.9700327,1679000400,
13304,,,1901.6545283234138,147.68,4696.97,,,,28,1679004015.9700775,1679000400,
13305,,,,,,,244.987,244.81220000000002,29,1679004015.970123,1679000400,
13306,,,,,,,"0","0",30,1679004015.9701679,1679000400,
13307,,,123.59872705513334,121.22,125.31,,,,31,1679004015.9702141,1679000400,
13308,,,4151.322303352234,563.69,10481.03,,,,35,1679004015.9702795,1679000400,
13309,,,475.52368105248917,473.2982,477.3565,,,,36,1679004015.9703255,1679000400,
13310,,,,,,,429.8057,429.8057,40,1679004015.9703712,1679000400,
13311,,,,,,,95.8331615999998,176.80869447999976,41,1679004015.970416,1679000400,1678497778.301761
13664,,,8.248935475916667,5.3,188.3,,,,2,1679047212.7440243,1679043600,
13665,,,5.96886164061111,5.1,18.6,,,,3,1679047212.7441664,1679043600,
13666,,,,,,,9.16,9.16,5,1679047212.7442155,1679043600,
13667,,,,,,,"0.345",9.159000000000123,6,1679047212.7442675,1679043600,
13668,,,30.9694015725,"0",727,,,,7,1679047212.7443125,1679043600,
13669,,,102.83956603527776,"0",1858,,,,8,1679047212.7443573,1679043600,
13670,,,93.69053368416667,"0",1712,,,,9,1679047212.7444012,1679043600,
13671,,,"0.03295494293888889","0",1,,,,10,1679047212.7444448,1679043600,
13672,,,121.61218976333332,119,122,,,,11,1679047212.7444875,1679043600,
13673,,,"0.8529170685630555","0",15.263,,,,12,1679047212.7445307,1679043600,
13674,,,-59.841687290833335,-63,-58,,,,13,1679047212.7445736,1679043600,
13675,,,,,,,45.042,45.042,14,1679047212.744617,1679043600,
13676,,,,,,,1,45.04100000000127,15,1679047212.7448173,1679043600,
13677,,,89.15480809444445,84,119,,,,16,1679047212.7448692,1679043600,
13678,,,103.50085738694445,96,139,,,,17,1679047212.7449117,1679043600,
13679,,,51.70831289166667,"0",108,,,,18,1679047212.744954,1679043600,
13680,,,"0.8619435196027778","0.63",1,,,,19,1679047212.744998,1679043600,
13681,,,130.07692193722218,129,131,,,,20,1679047212.7450418,1679043600,
13682,,,"0.7955369787697224","0.733",1.068,,,,21,1679047212.7450924,1679043600,
13683,,,-55.65003498805556,-59,-53,,,,22,1679047212.7451355,1679043600,
13684,,,182.86710410069168,138.24,1509.36,,,,24,1679047212.7451794,1679043600,
13051,,,122.7324523256611,121.36,123.92,,,,31,1678975215.5890331,1678971600,
13052,,,1236.041334437725,239.48,6324.45,,,,35,1678975215.589095,1678971600,
13053,,,454.3931854675646,453.7115,455.0231,,,,36,1678975215.589157,1678971600,
13054,,,,,,,407.4723,407.4723,40,1678975215.5892189,1678971600,
13055,,,,,,,86.6452008399997,167.62073371999958,41,1678975215.589283,1678971600,1678497778.301761
13248,,,34.92226151436111,1,453,,,,2,1679000415.929608,1678996800,
13249,,,5.700789239138889,"0.8",13.3,,,,3,1679000415.9297733,1678996800,
13250,,,,,,,8.75,8.75,5,1679000415.9298701,1678996800,
13251,,,,,,,"0.773",8.749000000000095,6,1679000415.9299226,1678996800,
13252,,,36.09310988833334,"0",1061,,,,7,1679000415.9299777,1678996800,
13253,,,107.13993574777777,"0",1767,,,,8,1679000415.930032,1678996800,
13254,,,96.14757057861111,"0",1623,,,,9,1679000415.9300861,1678996800,
13255,,,"0.037132908152777776","0",1,,,,10,1679000415.9301414,1678996800,
13256,,,119.55121566027778,117,121,,,,11,1679000415.93019,1678996800,
13257,,,"0.9031614416802779","0",14.896,,,,12,1679000415.9302433,1678996800,
13258,,,-60.102894451666664,-63,-57,,,,13,1679000415.9302917,1678996800,
13259,,,,,,,43.86,43.86,14,1679000415.9303386,1678996800,
13260,,,,,,,2.023,43.85900000000119,15,1679000415.9304073,1678996800,
13261,,,90.41957003416665,85,119,,,,16,1679000415.9304636,1678996800,
13262,,,104.11735786916667,97,131,,,,17,1679000415.930512,1678996800,
13263,,,50.86229685888889,"0",96,,,,18,1679000415.9305868,1678996800,
13264,,,"0.8688270581833336","0.67",1,,,,19,1679000415.9306512,1678996800,
13265,,,128.11664333055555,125,129,,,,20,1679000415.9307048,1678996800,
13266,,,"0.8135893786377778","0.751",1.025,,,,21,1679000415.930753,1678996800,
13267,,,-55.35593428694444,-64,-51,,,,22,1679000415.9308395,1678996800,
13268,,,1457.7965674881914,132.28,4759.66,,,,24,1679000415.9308891,1678996800,
13269,,,,,,,230.1674,230.08389999999997,25,1679000415.9309385,1678996800,
13270,,,,,,,"0.0018","0",26,1679000415.9309916,1678996800,
13271,,,123.38737231771667,121.26,125.25,,,,27,1679000415.9310439,1678996800,
13272,,,1063.3225563542721,30.24,3698.06,,,,28,1679000415.9310958,1678996800,
13273,,,,,,,243.1308,242.95600000000002,29,1679000415.9311423,1678996800,
13274,,,,,,,"0","0",30,1679000415.9311988,1678996800,
13275,,,123.38737270454446,121.26,125.25,,,,31,1679000415.931252,1678996800,
13276,,,2521.1135787180356,181.1,8001.28,,,,35,1679000415.9312987,1678996800,
13277,,,471.7973116719479,470.7546,473.2982,,,,36,1679000415.9313617,1678996800,
13278,,,,,,,425.7474,425.7474,40,1679000415.9314227,1678996800,
13279,,,,,,,94.1635769799997,175.13910985999968,41,1679000415.9314737,1678996800,1678497778.301761
13685,,,,,,,239.5864,239.50289999999998,25,1679047212.7452219,1679043600,
13686,,,,,,,"0.0018","0",26,1679047212.7452652,1679043600,
13687,,,124.84864814377777,123.19,125.74,,,,27,1679047212.745306,1679043600,
13688,,,196.59489250183614,45.48,2112.69,,,,28,1679047212.7453475,1679043600,
13689,,,,,,,253.3288,253.15400000000002,29,1679047212.74539,1679043600,
13690,,,,,,,"0","0",30,1679047212.7454348,1679043600,
13691,,,124.84864828511111,123.19,125.74,,,,31,1679047212.745478,1679043600,
13692,,,379.4629838063833,191.14,3090.07,,,,35,1679047212.74552,1679043600,
13693,,,492.7338249122701,492.5362,492.9152,,,,36,1679047212.7455626,1679043600,
13694,,,,,,,445.3644,445.3644,40,1679047212.7456055,1679043600,
13695,,,,,,,102.23401078,183.2095436599999,41,1679047212.7456532,1679043600,1678497778.301761
13728,,,227.82239975194443,5.2,1714.5,,,,2,1679054412.7506683,1679050800,
13729,,,11.518697332888891,5,55.3,,,,3,1679054412.750845,1679050800,
13730,,,,,,,9.217,9.217,5,1679054412.7508934,1679050800,
13731,,,,,,,"0.403",9.21700000000013,6,1679054412.7509353,1679050800,
13732,,,27.389069162777776,"0",706,,,,7,1679054412.7509758,1679050800,
13733,,,89.08137684027777,"0",1580,,,,8,1679054412.7510169,1679050800,
13734,,,80.98806523333333,"0",1415,,,,9,1679054412.751056,1679050800,
13735,,,"0.030104482688888882","0",1,,,,10,1679054412.751095,1679050800,
13736,,,119.2436741363889,117,121,,,,11,1679054412.7511332,1679050800,
13737,,,"0.7536017503630554","0",13.298,,,,12,1679054412.7511709,1679050800,
13738,,,-60.612268895277786,-65,-57,,,,13,1679054412.7512085,1679050800,
13739,,,,,,,45.232,45.232,14,1679054412.751251,1679050800,
13740,,,,,,,1.19,45.23100000000127,15,1679054412.7512894,1679050800,
13741,,,88.73747872611114,84,122,,,,16,1679054412.7513268,1679050800,
13742,,,103.12049734194447,95,137,,,,17,1679054412.751365,1679050800,
13743,,,51.75564378833334,"0",98,,,,18,1679054412.7514021,1679050800,
13744,,,"0.8610251730916666","0.67",1,,,,19,1679054412.7514412,1679050800,
13745,,,127.79987958388887,126,129,,,,20,1679054412.7514799,1679050800,
13746,,,"0.8075592425563891","0.75",1.077,,,,21,1679054412.751526,1679050800,
13747,,,-54.5757133911111,-58,-50,,,,22,1679054412.751566,1679050800,
13748,,,1859.599946411425,147.1,4038.52,,,,24,1679054412.7516046,1679050800,
13749,,,,,,,243.2471,243.16359999999997,25,1679054412.7516434,1679050800,
13750,,,,,,,"0.0018","0",26,1679054412.7516813,1679050800,
13751,,,122.62615738378612,120.32,124.19,,,,27,1679054412.7517204,1679050800,
13752,,,1816.8844058119694,32.66,3908.43,,,,28,1679054412.7517579,1679050800,
13753,,,,,,,256.8236,256.6488,29,1679054412.7518203,1679050800,
13754,,,,,,,"0","0",30,1679054412.7518597,1679050800,
13755,,,122.62615709467777,120.32,124.19,,,,31,1679054412.7519011,1679050800,
13756,,,3676.489275277166,183.04,7191.43,,,,35,1679054412.7519388,1679050800,
13757,,,498.73050692245687,496.3004,500.0707,,,,36,1679054412.7519763,1679050800,
13758,,,,,,,452.5133,452.5133,40,1679054412.7520144,1679050800,
13759,,,,,,,105.17506824,186.1506011199999,41,1679054412.7520518,1679050800,1678497778.301761
13866,,,-60.22462638222222,-65,-58,,,,13,1679068812.983398,1679065200,
13867,,,,,,,45.594,45.594,14,1679068812.9834414,1679065200,
13868,,,,,,,1.552,45.59300000000129,15,1679068812.9834843,1679065200,
13869,,,88.92866636583334,83,122,,,,16,1679068812.9835265,1679065200,
13870,,,103.29364707499998,96,144,,,,17,1679068812.98357,1679065200,
13871,,,51.678774555277776,"0",110,,,,18,1679068812.9836144,1679065200,
13872,,,"0.8615618899805554","0.62",1,,,,19,1679068812.9836586,1679065200,
13873,,,128.6053906625,127,129,,,,20,1679068812.983709,1679065200,
13874,,,"0.803689191731111","0.748",1.121,,,,21,1679068812.983753,1679065200,
13875,,,-56.83294751611112,-65,-53,,,,22,1679068812.9838238,1679065200,
13876,,,164.99020544407776,119.72,1428.44,,,,24,1679068812.983869,1679065200,
13147,,,122.91178329433058,121.51,124.32,,,,31,1678986016.1952226,1678982400,
13148,,,1770.4895479794193,273.42,6446.42,,,,35,1678986016.1952937,1678982400,
13149,,,458.0638004128901,457.0963,458.9519,,,,36,1678986016.1953611,1678982400,
13150,,,,,,,411.4011,411.4011,40,1678986016.1954331,1678982400,
13151,,,,,,,88.2615091599997,169.23704203999966,41,1678986016.1955006,1678982400,1678497778.301761
13152,,,7.647920299333332,4.6,104.2,,,,2,1678989616.0529644,1678986000,
13153,,,6.223939789722221,4.3,72,,,,3,1678989616.0531082,1678986000,
13154,,,,,,,8.653,8.653,5,1678989616.053162,1678986000,
13155,,,,,,,"0.676",8.652000000000085,6,1678989616.053213,1678986000,
13156,,,30.533543782499994,"0",712,,,,7,1678989616.05326,1678986000,
13157,,,101.08681689027777,"0",1715,,,,8,1678989616.0533059,1678986000,
13158,,,92.24279821694445,"0",1563,,,,9,1678989616.053351,1678986000,
13159,,,"0.035405188725","0",1,,,,10,1678989616.053395,1678986000,
13160,,,119.35281090694446,116,121,,,,11,1678989616.0534391,1678986000,
13161,,,"0.8543564112127777","0",14.231,,,,12,1678989616.0534837,1678986000,
13162,,,-60.43263257666666,-64,-58,,,,13,1678989616.053528,1678986000,
13163,,,,,,,43.587,43.587,14,1678989616.0535805,1678986000,
13164,,,,,,,1.75,43.586000000001164,15,1678989616.053625,1678986000,
13165,,,91.08175745194445,85,126,,,,16,1678989616.0536768,1678986000,
13166,,,104.92450480000002,97,136,,,,17,1678989616.0537205,1678986000,
13167,,,51.17042058666666,"0",105,,,,18,1678989616.0537648,1678986000,
13168,,,"0.868795128938889","0.64",1,,,,19,1678989616.053838,1678986000,
13169,,,127.85598746250002,125,130,,,,20,1678989616.0538836,1678986000,
13170,,,"0.8210593066808335","0.752",1.085,,,,21,1678989616.053926,1678986000,
13171,,,-56.714896125555555,-62,-53,,,,22,1678989616.0539691,1678986000,
13172,,,2797.0678076449244,129.39,6889.39,,,,24,1678989616.0540133,1678986000,
13173,,,,,,,225.2081,225.1246,25,1678989616.0540564,1678986000,
13174,,,,,,,"0.0018","0",26,1678989616.0541003,1678986000,
13175,,,123.1128103578389,121.2,125.11,,,,27,1678989616.0541434,1678986000,
13176,,,2431.9990880362034,34.76,5664.6,,,,28,1678989616.0542507,1678986000,
13177,,,,,,,238.966,238.79120000000003,29,1678989616.054298,1678986000,
13178,,,,,,,"0","0",30,1678989616.0543416,1678986000,
13179,,,123.11281035733056,121.2,125.11,,,,31,1678989616.0543838,1678986000,
13180,,,5229.064489907347,328.56,12033.51,,,,35,1678989616.0544267,1678986000,
13181,,,461.64412648823435,458.9519,464.1741,,,,36,1678989616.0544696,1678986000,
13182,,,,,,,416.6233,416.6233,40,1678989616.0545163,1678986000,
13183,,,,,,,90.4099222399996,171.3854551199996,41,1678989616.05456,1678986000,1678497778.301761
13216,,,6.250708202722222,1.3,58,,,,2,1678996816.481697,1678993200,
13217,,,5.181623773527778,1.1,11.9,,,,3,1678996816.4819,1678993200,
13218,,,,,,,8.718,8.718,5,1678996816.4819663,1678993200,
13219,,,,,,,"0.741",8.717000000000091,6,1678996816.482028,1678993200,
13220,,,30.891235054166675,"0",714,,,,7,1678996816.4820857,1678993200,
13221,,,96.73990473166668,"0",1648,,,,8,1678996816.4821417,1678993200,
13222,,,87.58114411055557,"0",1508,,,,9,1678996816.4821968,1678993200,
13223,,,"0.03649654514722222","0",1,,,,10,1678996816.4822524,1678993200,
13224,,,119.69680232222224,116,122,,,,11,1678996816.4823067,1678993200,
13225,,,"0.8168214604391668","0",13.825,,,,12,1678996816.4823625,1678993200,
13226,,,-60.41974035666667,-65,-57,,,,13,1678996816.4824173,1678993200,
13227,,,,,,,43.769,43.769,14,1678996816.4824731,1678993200,
13228,,,,,,,1.932,43.76800000000118,15,1678996816.4825296,1678993200,
13229,,,90.86613453972222,85,116,,,,16,1678996816.4825854,1678993200,
13230,,,104.4414202727778,96,133,,,,17,1678996816.4826481,1678993200,
13231,,,50.5198174013889,"0",100,,,,18,1678996816.4827027,1678993200,
13232,,,"0.8705495002861111","0.66",1,,,,19,1678996816.482758,1678993200,
13233,,,128.19603752305557,125,130,,,,20,1678996816.482846,1678993200,
13234,,,"0.8152158154374997","0.746",1.051,,,,21,1678996816.4829013,1678993200,
13235,,,-55.785380333333336,-62,-52,,,,22,1678996816.4829552,1678993200,
13236,,,2788.8686439900357,132.71,7093.7,,,,24,1678996816.4830098,1678993200,
13237,,,,,,,228.701,228.61749999999998,25,1678996816.4830627,1678993200,
13238,,,,,,,"0.0018","0",26,1678996816.483119,1678993200,
13239,,,123.35384502926944,120.92,125.21,,,,27,1678996816.483172,1678993200,
13240,,,2686.225317898598,33.54,5729.36,,,,28,1678996816.4832249,1678993200,
13241,,,,,,,242.0536,241.8788,29,1678996816.4832788,1678993200,
13242,,,,,,,"0","0",30,1678996816.483332,1678993200,
13243,,,123.35384519491947,120.92,125.21,,,,31,1678996816.4833848,1678993200,
13244,,,5475.071987644755,183.32,12409.12,,,,35,1678996816.4834392,1678993200,
13245,,,468.23930191809836,465.3186,470.7546,,,,36,1678996816.4834936,1678993200,
13246,,,,,,,423.2038,423.2038,40,1678996816.4835513,1678993200,
13247,,,,,,,93.1171399399996,174.0926728199996,41,1678996816.4836066,1678993200,1678497778.301761
13696,,,21.29299422133333,"0.6",676,,,,2,1679050812.7771332,1679047200,
13697,,,90.718067985,"0.3",2445.5,,,,3,1679050812.7773128,1679047200,
13698,,,,,,,9.189,9.189,5,1679050812.7773795,1679047200,
13699,,,,,,,"0.374",9.188000000000127,6,1679050812.777442,1679047200,
13700,,,28.297200176388895,"0",823,,,,7,1679050812.777501,1679047200,
13701,,,93.63589929944446,"0",1715,,,,8,1679050812.77756,1679047200,
13702,,,85.53637530194446,"0",1573,,,,9,1679050812.7776177,1679047200,
13703,,,"0.027822265866666668","0",1,,,,10,1679050812.777675,1679047200,
13704,,,119.1930339213889,116,121,,,,11,1679050812.7777324,1679047200,
13705,,,"0.7918503124302778","0",14.642,,,,12,1679050812.777818,1679047200,
13706,,,-59.6511213913889,-63,-57,,,,13,1679050812.7778792,1679047200,
13707,,,,,,,45.142,45.142,14,1679050812.7779367,1679047200,
13708,,,,,,,1.1,45.14100000000127,15,1679050812.7779927,1679047200,
13709,,,98.522723785,84,136,,,,16,1679050812.7780476,1679047200,
13710,,,112.19428060555555,96,151,,,,17,1679050812.7781029,1679047200,
13711,,,52.540632844444445,"0",110,,,,18,1679050812.7781675,1679047200,
13712,,,"0.8769719794638888","0.63",1,,,,19,1679050812.7782233,1679047200,
13713,,,127.75949185444448,125,130,,,,20,1679050812.7782776,1679047200,
13714,,,"0.8785079656811111","0.748",1.179,,,,21,1679050812.7783318,1679047200,
13715,,,-55.59762006166667,-60,-52,,,,22,1679050812.7783859,1679047200,
13716,,,1792.4132215522777,137.95,4152.84,,,,24,1679050812.77844,1679047200,
13209,,,,,,,239.3909,239.2161,29,1678993216.3879433,1678989600,
13210,,,,,,,"0","0",30,1678993216.387994,1678989600,
13211,,,124.52160325214997,121.91,125.83,,,,31,1678993216.3880394,1678989600,
13212,,,1144.3145973524445,178.63,7712.28,,,,35,1678993216.3880897,1678989600,
13213,,,464.9913589092016,464.1741,465.3186,,,,36,1678993216.3881416,1678989600,
13214,,,,,,,417.7678,417.7678,40,1678993216.3881862,1678989600,
13215,,,,,,,90.8807695399996,171.85630241999957,41,1678993216.3882365,1678989600,1678497778.301761
13717,,,,,,,241.3471,241.2636,25,1679050812.7784944,1679047200,
13718,,,,,,,"0.0018","0",26,1679050812.7785492,1679047200,
13719,,,122.802966366575,120.56,124.78,,,,27,1679050812.7786033,1679047200,
13720,,,1672.474216834864,43.71,4131.44,,,,28,1679050812.7786605,1679047200,
13721,,,,,,,254.9533,254.77850000000004,29,1679050812.778716,1679047200,
13722,,,,,,,"0","0",30,1679050812.7787704,1679047200,
13723,,,122.80296645146387,120.56,124.78,,,,31,1679050812.7788527,1679047200,
13724,,,3464.8835369196727,190.94,6976.29,,,,35,1679050812.7789085,1679047200,
13725,,,493.9867606248529,492.9152,496.3004,,,,36,1679050812.7789629,1679047200,
13726,,,,,,,448.743,448.743,40,1679050812.7790165,1679047200,
13727,,,,,,,103.62396682,184.59949969999994,41,1679050812.77907,1679047200,1678497778.301761
13792,,,333.7007397124167,2.6,1637.6,,,,2,1679061613.1963937,1679058000,
13793,,,13.010416878916667,2.7,49.9,,,,3,1679061613.1966188,1679058000,
13794,,,,,,,9.276,9.276,5,1679061613.1966832,1679058000,
13795,,,,,,,"0.461",9.275000000000134,6,1679061613.1967413,1679058000,
13796,,,25.746074293888892,"0",1006,,,,7,1679061613.1968436,1679058000,
13797,,,88.12147253277776,"0",1261,,,,8,1679061613.1969013,1679058000,
13798,,,80.42534443833334,"0",1178,,,,9,1679061613.1969543,1679058000,
13799,,,"0.028412279066666667","0",1,,,,10,1679061613.1970067,1679058000,
13800,,,120.80089115916665,118,122,,,,11,1679061613.1970592,1679058000,
13801,,,"0.7358176907877777","0",10.407,,,,12,1679061613.197111,1679058000,
13802,,,-60.95721749861112,-69,-58,,,,13,1679061613.1971707,1679058000,
13803,,,,,,,45.413,45.413,14,1679061613.1972246,1679058000,
13804,,,,,,,1.372,45.41300000000128,15,1679061613.1972783,1679058000,
13805,,,90.185720045,84,163,,,,16,1679061613.1973305,1679058000,
13806,,,104.86230177,96,178,,,,17,1679061613.1973822,1679058000,
13807,,,52.2398051336111,"0",139,,,,18,1679061613.1974347,1679058000,
13808,,,"0.8602774625888886","0.62",1,,,,19,1679061613.1974878,1679058000,
13809,,,129.3823106972222,127,130,,,,20,1679061613.197597,1679058000,
13810,,,"0.8107302290508333","0.743",1.374,,,,21,1679061613.1976573,1679058000,
13811,,,-55.50636230333333,-61,-51,,,,22,1679061613.19771,1679058000,
13812,,,592.8438122957167,124.27,3989.6,,,,24,1679061613.1977613,1679058000,
13813,,,,,,,244.2613,244.1778,25,1679061613.1978421,1679058000,
13814,,,,,,,"0.0018","0",26,1679061613.1979027,1679058000,
13815,,,124.20279806704723,123.22,125.19,,,,27,1679061613.1979523,1679058000,
13816,,,566.3700540866805,97.26,2606.68,,,,28,1679061613.1980138,1679058000,
13817,,,,,,,257.8567,257.6819,29,1679061613.198064,1679058000,
13818,,,,,,,"0","0",30,1679061613.1981142,1679058000,
13819,,,124.20279810121389,123.22,125.19,,,,31,1679061613.1981654,1679058000,
13820,,,1159.215937974853,227.63,6491.55,,,,35,1679061613.1982238,1679058000,
13821,,,501.508246006383,500.9561,502.118,,,,36,1679061613.1982749,1679058000,
13822,,,,,,,454.5606,454.5606,40,1679061613.1983283,1679058000,
13823,,,,,,,106.01732746,186.99286033999988,41,1679061613.1983862,1679058000,1678497778.301761
13877,,,,,,,244.7896,244.7061,25,1679068812.9839127,1679065200,
13878,,,,,,,"0.0018","0",26,1679068812.9839563,1679065200,
13879,,,123.41759041499165,122.5,124.37,,,,27,1679068812.9839985,1679065200,
13880,,,205.76147006368896,58.1,1304.85,,,,28,1679068812.9840405,1679065200,
13881,,,,,,,258.4662,258.2914,29,1679068812.9840856,1679065200,
13882,,,,,,,"0","0",30,1679068812.984128,1679065200,
13883,,,123.41759042166389,122.5,124.37,,,,31,1679068812.9841702,1679065200,
13884,,,370.7517503222473,185.69,1581.74,,,,35,1679068812.9842129,1679065200,
13885,,,503.0684130654893,502.8866,503.2558,,,,36,1679068812.984257,1679065200,
13886,,,,,,,455.6984,455.6984,40,1679068812.9843004,1679065200,
13887,,,,,,,106.48541838,187.4609512599999,41,1679068812.984344,1679065200,1678497778.301761
13888,,,108.50702901891664,5.3,10717.9,,,,2,1679072413.0015068,1679068800,
13889,,,7.045346130527778,5,72.8,,,,3,1679072413.0016448,1679068800,
13890,,,,,,,9.361,9.361,5,1679072413.0016916,1679068800,
13891,,,,,,,"0.546",9.360000000000138,6,1679072413.0017338,1679068800,
13892,,,28.153119495555558,"0",714,,,,7,1679072413.001776,1679068800,
13893,,,91.38084629055555,"0",1727,,,,8,1679072413.0018525,1679068800,
13894,,,83.01523799888889,"0",1602,,,,9,1679072413.0018952,1679068800,
13895,,,"0.03002796988333334","0",1,,,,10,1679072413.0019364,1679068800,
13896,,,119.91384663944443,117,121,,,,11,1679072413.0019774,1679068800,
13897,,,"0.7682567621419444","0",14.546,,,,12,1679072413.002017,1679068800,
13898,,,-59.93470260555554,-65,-57,,,,13,1679072413.0020573,1679068800,
13899,,,,,,,45.684,45.684,14,1679072413.0020995,1679068800,
13900,,,,,,,1.642,45.68300000000129,15,1679072413.0021408,1679068800,
13901,,,89.00119940305557,84,115,,,,16,1679072413.0021813,1679068800,
13902,,,103.20320536916667,96,134,,,,17,1679072413.0022213,1679068800,
13903,,,51.46160715472222,"0",103,,,,18,1679072413.0022624,1679068800,
13904,,,"0.8630245827972223","0.64",1,,,,19,1679072413.0023022,1679068800,
13905,,,128.43058961194444,126,130,,,,20,1679072413.002342,1679068800,
13906,,,"0.8039967356794445","0.752",1.049,,,,21,1679072413.0023885,1679068800,
13907,,,-56.442334924722225,-60,-53,,,,22,1679072413.0024273,1679068800,
13908,,,946.7770781218973,122.45,3483.1,,,,24,1679072413.002466,1679068800,
13909,,,,,,,245.7374,245.6539,25,1679072413.0025058,1679068800,
13910,,,,,,,"0.0018","0",26,1679072413.0025458,1679068800,
13911,,,123.28742454419445,121.32,124.74,,,,27,1679072413.0025864,1679068800,
13912,,,932.4648350019834,103.66,3029.68,,,,28,1679072413.0026274,1679068800,
13913,,,,,,,259.4013,259.2265,29,1679072413.0026681,1679068800,
13914,,,,,,,"0","0",30,1679072413.0027082,1679068800,
13915,,,123.28742448384162,121.32,124.74,,,,31,1679072413.002748,1679068800,
13916,,,1879.2402065686858,233.93,6054.74,,,,35,1679072413.0028126,1679068800,
13917,,,503.8063709361802,503.2558,505.1387,,,,36,1679072413.002854,1679068800,
13918,,,,,,,457.5813,457.5813,40,1679072413.0028996,1679068800,
13919,,,,,,,107.26004344,188.2355763199999,41,1679072413.0029402,1679068800,1678497778.301761
13920,,,13.929476321527778,5.3,411,,,,2,1679076013.453839,1679072400,
13921,,,6.062163447138889,5.1,24.1,,,,3,1679076013.4539824,1679072400,
13922,,,,,,,9.39,9.39,5,1679076013.4540343,1679072400,
13923,,,,,,,"0.575",9.389000000000141,6,1679076013.454081,1679072400,
13924,,,28.094937699166664,"0",712,,,,7,1679076013.4541256,1679072400,
13925,,,97.27419730027778,"0",1798,,,,8,1679076013.454171,1679072400,
13926,,,89.18887827805555,"0",1656,,,,9,1679076013.454217,1679072400,
13927,,,"0.029105783350000008","0",1,,,,10,1679076013.4542797,1679072400,
13928,,,120.22467800416668,118,121,,,,11,1679076013.4543405,1679072400,
13929,,,"0.8154221226191666","0",14.956,,,,12,1679076013.454402,1679072400,
13930,,,-59.39216708222222,-64,-56,,,,13,1679076013.4544542,1679072400,
13931,,,,,,,45.774,45.774,14,1679076013.454507,1679072400,
13932,,,,,,,1.733,45.7740000000013,15,1679076013.4545581,1679072400,
13933,,,89.56523089805556,84,128,,,,16,1679076013.4546263,1679072400,
13934,,,103.62091149638887,96,140,,,,17,1679076013.4546866,1679072400,
13935,,,51.169155126944446,"0",110,,,,18,1679076013.4547398,1679072400,
13936,,,"0.8652204025444443","0.62",1,,,,19,1679076013.4548151,1679072400,
13937,,,128.8894202988889,127,130,,,,20,1679076013.4548702,1679072400,
13938,,,"0.8045689111097221","0.746",1.088,,,,21,1679076013.4549236,1679072400,
13939,,,-55.50486135583333,-61,-52,,,,22,1679076013.4549744,1679072400,
13940,,,167.0358780366,125.84,1442.44,,,,24,1679076013.4550247,1679072400,
13941,,,,,,,245.9058,245.82229999999998,25,1679076013.4550748,1679072400,
13942,,,,,,,"0.0018","0",26,1679076013.4551287,1679072400,
13943,,,123.34905227159999,122.1,124.28,,,,27,1679076013.4551795,1679072400,
13944,,,582.9361008885556,60.34,2231.42,,,,28,1679076013.4552314,1679072400,
13945,,,,,,,259.9874,259.8126,29,1679076013.455283,1679072400,
13946,,,,,,,"0","0",30,1679076013.455335,1679072400,
13947,,,123.3490520983139,122.1,124.28,,,,31,1679076013.455385,1679072400,
13948,,,749.9737909379137,197.01,2697.42,,,,35,1679076013.4554355,1679072400,
13949,,,505.4333193086402,505.1387,505.8932,,,,36,1679076013.4554853,1679072400,
13950,,,,,,,458.3358,458.3358,40,1679076013.4555364,1679072400,
13951,,,,,,,107.57044474,188.54597761999986,41,1679076013.4555871,1679072400,1678497778.301761
13952,,,16.17798221625,"0.9",212.5,,,,2,1679079613.2405303,1679076000,
13953,,,6.249370530416666,"0.7",72,,,,3,1679079613.2406695,1679076000,
13954,,,,,,,9.419,9.419,5,1679079613.2407155,1679076000,
13955,,,,,,,"0.604",9.418000000000145,6,1679079613.2407598,1679076000,
13956,,,27.468508536111113,"0",1054,,,,7,1679079613.240838,1679076000,
13957,,,95.39161877583335,"0",1736,,,,8,1679079613.2408822,1679076000,
13958,,,87.52478848166668,"0",1561,,,,9,1679079613.2409236,1679076000,
13959,,,"0.02832449043888888","0",1,,,,10,1679079613.2409637,1679076000,
13960,,,120.36845717833332,117,121,,,,11,1679079613.241006,1679076000,
13961,,,"0.7999050499772222","0",14.415,,,,12,1679079613.2410653,1679076000,
13962,,,-59.34593723083333,-63,-56,,,,13,1679079613.2411063,1679076000,
13963,,,,,,,45.864,45.864,14,1679079613.2411456,1679076000,
13964,,,,,,,1.823,45.864000000001305,15,1679079613.2411852,1679076000,
13965,,,89.61671581194446,84,116,,,,16,1679079613.2412314,1679076000,
13966,,,103.13120040833336,96,131,,,,17,1679079613.241273,1679076000,
13967,,,49.94049283722222,"0",98,,,,18,1679079613.2413123,1679076000,
13968,,,"0.8699050568972223","0.67",1,,,,19,1679079613.2413518,1679076000,
13969,,,128.8233692388889,127,130,,,,20,1679079613.24139,1679076000,
13970,,,"0.8005302963441666","0.745",1.016,,,,21,1679079613.2414289,1679076000,
13971,,,-56.221056970555544,-61,-53,,,,22,1679079613.2414675,1679076000,
13972,,,707.9838447856861,121.83,3713.4,,,,24,1679079613.2415073,1679076000,
13973,,,,,,,246.6163,246.53279999999998,25,1679079613.2415483,1679076000,
13974,,,,,,,"0.0018","0",26,1679079613.2415879,1679076000,
13975,,,123.76819354415277,122.09,125.01,,,,27,1679079613.2416255,1679076000,
13976,,,646.2876926285196,56.2,3188.26,,,,28,1679079613.2416635,1679076000,
13977,,,,,,,260.6309,260.4561,29,1679079613.2417018,1679076000,
13978,,,,,,,"0","0",30,1679079613.2417397,1679076000,
13979,,,123.76819359029999,122.09,125.01,,,,31,1679079613.2417774,1679076000,
13980,,,1354.27217545825,189.51,6213.27,,,,35,1679079613.241841,1679076000,
13981,,,506.79338061756044,505.8932,507.2472,,,,36,1679079613.2418792,1679076000,
13982,,,,,,,459.6898,459.6898,40,1679079613.2419178,1679076000,
13983,,,,,,,108.12748034,189.10301321999987,41,1679079613.24196,1679076000,1678497778.301761
14080,,,24.75200683525,4.7,1869.3,,,,2,1679094013.5143173,1679090400,
14081,,,6.986825598999999,4.5,77.3,,,,3,1679094013.514468,1679090400,
14082,,,,,,,9.534,9.534,5,1679094013.5145252,1679090400,
14083,,,,,,,"0.719",9.533000000000152,6,1679094013.5145783,1679090400,
14084,,,28.380358725833336,"0",712,,,,7,1679094013.5146294,1679090400,
14085,,,93.43019681444446,"0",1775,,,,8,1679094013.5146792,1679090400,
14086,,,85.05996164777777,"0",1630,,,,9,1679094013.5147288,1679090400,
14087,,,"0.03242917097777778","0",1,,,,10,1679094013.5147772,1679090400,
14088,,,120.06639509472222,117,121,,,,11,1679094013.514864,1679090400,
14089,,,"0.7830538772638889","0",14.956,,,,12,1679094013.514913,1679090400,
14090,,,-59.68617656972222,-64,-56,,,,13,1679094013.5149605,1679090400,
14091,,,,,,,46.226,46.226,14,1679094013.5150397,1679090400,
14092,,,,,,,2.184,46.22500000000132,15,1679094013.5150886,1679090400,
14093,,,89.59519319138889,84,136,,,,16,1679094013.5151362,1679090400,
14094,,,103.41167096833335,97,164,,,,17,1679094013.5151856,1679090400,
14095,,,50.77171655055556,"0",102,,,,18,1679094013.5152328,1679090400,
14096,,,"0.8669815434555557","0.65",1,,,,19,1679094013.5152814,1679090400,
14097,,,128.59258926194448,126,130,,,,20,1679094013.5153291,1679090400,
14098,,,"0.8045236834191667","0.752",1.27,,,,21,1679094013.5153823,1679090400,
14099,,,-55.541408628611116,-60,-51,,,,22,1679094013.5154302,1679090400,
14100,,,724.7679656388585,124.18,3353.2,,,,24,1679094013.515477,1679090400,
14101,,,,,,,249.3733,249.28979999999999,25,1679094013.5155244,1679090400,
14102,,,,,,,"0.0018","0",26,1679094013.5155714,1679090400,
14103,,,123.63150248749166,121.9,124.66,,,,27,1679094013.5156183,1679090400,
13984,,,27.009375782555555,4.6,1372.3,,,,2,1679083217.634116,1679079600,
13985,,,9.521609355222223,4.4,357,,,,3,1679083217.6342819,1679079600,
13986,,,,,,,9.448,9.448,5,1679083217.6343298,1679079600,
13987,,,,,,,"0.633",9.447000000000145,6,1679083217.6343732,1679079600,
13988,,,30.558318489999994,"0",713,,,,7,1679083217.6344144,1679079600,
13989,,,99.511388785,"0",1702,,,,8,1679083217.6344552,1679079600,
13990,,,90.48540234305557,"0",1549,,,,9,1679083217.6344948,1679079600,
13991,,,"0.030157249799999997","0",1,,,,10,1679083217.6345341,1679079600,
13992,,,120.18014373416668,118,121,,,,11,1679083217.634573,1679079600,
13993,,,"0.834995086773889","0",14.123,,,,12,1679083217.634612,1679079600,
13994,,,-59.893951471388895,-67,-57,,,,13,1679083217.6346512,1679079600,
13995,,,,,,,45.955,45.955,14,1679083217.6346912,1679079600,
13996,,,,,,,1.913,45.95400000000131,15,1679083217.6347308,1679079600,
13997,,,90.07616891972224,84,127,,,,16,1679083217.634769,1679079600,
13998,,,103.59406787666666,96,141,,,,17,1679083217.6348362,1679079600,
13999,,,50.35839447583334,"0",101,,,,18,1679083217.6348777,1679079600,
14000,,,"0.8699636549333335","0.66",1,,,,19,1679083217.6349165,1679079600,
14001,,,128.7605233016667,127,130,,,,20,1679083217.634964,1679079600,
14002,,,"0.8048174874383333","0.744",1.088,,,,21,1679083217.6350045,1679079600,
14003,,,-56.34800957055555,-63,-53,,,,22,1679083217.6350443,1679079600,
14004,,,367.8596580984111,124.16,3325.71,,,,24,1679083217.635083,1679079600,
14005,,,,,,,246.9846,246.90109999999999,25,1679083217.6351218,1679079600,
14006,,,,,,,"0.0018","0",26,1679083217.6351616,1679079600,
14007,,,123.63235534035556,122.82,124.71,,,,27,1679083217.635201,1679079600,
14008,,,372.5213950686889,30.33,2709.18,,,,28,1679083217.6352391,1679079600,
14009,,,,,,,261.0063,260.8315,29,1679083217.6352804,1679079600,
14010,,,,,,,"0","0",30,1679083217.63532,1679079600,
14011,,,123.63235539658335,122.82,124.71,,,,31,1679083217.6353586,1679079600,
14012,,,740.3818635511361,156.54,5931.45,,,,35,1679083217.6353967,1679079600,
14013,,,507.7835646451678,507.2472,507.9909,,,,36,1679083217.635436,1679079600,
14014,,,,,,,460.4335,460.4335,40,1679083217.635476,1679079600,
14015,,,,,,,108.43343852,189.4089713999998,41,1679083217.635515,1679079600,1678497778.301761
14016,,,50.184344125972224,5.3,1219.9,,,,2,1679086813.5023358,1679083200,
14017,,,7.338985049777778,5,32.2,,,,3,1679086813.502511,1679083200,
14018,,,,,,,9.477,9.477,5,1679086813.5025697,1679083200,
14019,,,,,,,"0.663",9.477000000000146,6,1679086813.502622,1679083200,
14020,,,27.692013582777776,"0",716,,,,7,1679086813.5026672,1679083200,
14021,,,96.30428375416669,"0",1173,,,,8,1679086813.5027187,1679083200,
14022,,,88.12389375583332,"0",1167,,,,9,1679086813.5027692,1679083200,
14023,,,"0.031712940777777775","0",1,,,,10,1679086813.502854,1679083200,
14024,,,120.51759838888889,118,121,,,,11,1679086813.5029013,1679083200,
14025,,,"0.8059817015052778","0",9.761,,,,12,1679086813.5029502,1679083200,
14026,,,-59.96522808333333,-67,-56,,,,13,1679086813.5030057,1679083200,
14027,,,,,,,46.046,46.046,14,1679086813.5030565,1679083200,
14028,,,,,,,2.004,46.045000000001316,15,1679086813.5030994,1679083200,
14029,,,89.85825606694443,84,119,,,,16,1679086813.5031562,1679083200,
14030,,,103.39977058249997,97,142,,,,17,1679086813.5032187,1679083200,
14031,,,50.22758801666668,"0",112,,,,18,1679086813.5032675,1679083200,
14032,,,"0.8697618888277777","0.62",1,,,,19,1679086813.5033174,1679083200,
14033,,,129.00591207416664,127,130,,,,20,1679086813.5033605,1679083200,
14034,,,"0.8013787632138888","0.747",1.099,,,,21,1679086813.5034387,1679083200,
14035,,,-55.362877024999996,-64,-51,,,,22,1679086813.5034866,1679083200,
14036,,,385.79760762601387,124.59,2941.78,,,,24,1679086813.503537,1679083200,
14037,,,,,,,247.3539,247.2704,25,1679086813.5035813,1679083200,
14038,,,,,,,"0.0018","0",26,1679086813.503632,1679083200,
14039,,,123.8567683669611,121.53,125.05,,,,27,1679086813.503681,1679083200,
14040,,,428.1149012590527,55.44,3728.83,,,,28,1679086813.5037358,1679083200,
14041,,,,,,,261.4103,261.2355,29,1679086813.5038078,1679083200,
14042,,,,,,,"0","0",30,1679086813.5038557,1679083200,
14043,,,123.85676847004167,121.53,125.05,,,,31,1679086813.5039032,1679083200,
14044,,,813.8990312398888,185.04,5813.24,,,,35,1679086813.5039465,1679083200,
14045,,,508.22317551416876,507.9909,508.7642,,,,36,1679086813.5039988,1679083200,
14046,,,,,,,461.2068,461.2068,40,1679086813.5040715,1679083200,
14047,,,,,,,108.75157414,189.72710701999975,41,1679086813.504135,1679083200,1678497778.301761
14048,,,237.7121344866389,1.1,1487.9,,,,2,1679090413.8650155,1679086800,
14049,,,10.372389828166666,"0.8",60,,,,3,1679090413.8651845,1679086800,
14050,,,,,,,9.505,9.505,5,1679090413.8652427,1679086800,
14051,,,,,,,"0.69",9.504000000000149,6,1679090413.8652997,1679086800,
14052,,,22.424852573888884,"0",712,,,,7,1679090413.8653538,1679086800,
14053,,,84.51361355750001,"0",1166,,,,8,1679090413.8654091,1679086800,
14054,,,78.17290899166666,"0",1160,,,,9,1679090413.8654633,1679086800,
14055,,,"0.024069071786111108","0",1,,,,10,1679090413.8655367,1679086800,
14056,,,119.71677595305555,117,121,,,,11,1679090413.865596,1679086800,
14057,,,"0.7113246907327778","0",9.71,,,,12,1679090413.8656497,1679086800,
14058,,,-58.12937388,-62,-56,,,,13,1679090413.865705,1679086800,
14059,,,,,,,46.136,46.136,14,1679090413.8657618,1679086800,
14060,,,,,,,2.094,46.13500000000132,15,1679090413.8658547,1679086800,
14061,,,89.47195403527776,84,122,,,,16,1679090413.86592,1679086800,
14062,,,103.15407720555557,97,131,,,,17,1679090413.8659766,1679086800,
14063,,,50.55463111972221,"0",95,,,,18,1679090413.8660247,1679086800,
14064,,,"0.8678710026055557","0.67",1,,,,19,1679090413.8661156,1679086800,
14065,,,128.47438799500003,126,130,,,,20,1679090413.8661733,1679086800,
14066,,,"0.8038139854241665","0.749",1.01,,,,21,1679090413.8662276,1679086800,
14067,,,-55.73189777305555,-60,-52,,,,22,1679090413.8662832,1679086800,
14068,,,1314.0144595568638,141.43,5378.87,,,,24,1679090413.8663318,1679086800,
14069,,,,,,,248.6453,248.56179999999998,25,1679090413.8663847,1679086800,
14070,,,,,,,"0.0018","0",26,1679090413.866439,1679086800,
14071,,,123.25671418184167,120.51,124.7,,,,27,1679090413.8664925,1679086800,
14072,,,1265.8466332391638,105.86,5301.22,,,,28,1679090413.8665533,1679086800,
14073,,,,,,,262.6524,262.4776,29,1679090413.8666024,1679086800,
14074,,,,,,,"0","0",30,1679090413.866657,1679086800,
14075,,,123.256714398125,120.51,124.7,,,,31,1679090413.86671,1679086800,
14076,,,2579.848935384458,254.08,8734.45,,,,35,1679090413.8667572,1679086800,
14077,,,509.773358216503,508.7642,511.2977,,,,36,1679090413.8668327,1679086800,
14078,,,,,,,463.7403,463.7403,40,1679090413.8668892,1679086800,
14079,,,,,,,109.79385604,190.76938891999978,41,1679090413.8669374,1679086800,1678497778.301761
14112,,,55.20821563486111,3,2169.6,,,,2,1679097613.7320545,1679094000,
14113,,,8.256394688166667,2.6,72.4,,,,3,1679097613.7321892,1679094000,
14114,,,,,,,9.561,9.561,5,1679097613.7322412,1679094000,
14115,,,,,,,"0.027",9.560000000000155,6,1679097613.7322836,1679094000,
14116,,,29.38904693166666,"0",709,,,,7,1679097613.732324,1679094000,
14117,,,95.41591014000001,"0",1728,,,,8,1679097613.7323637,1679094000,
14118,,,86.80658243083333,"0",1580,,,,9,1679097613.7324035,1679094000,
14119,,,"0.03068224921111111","0",1,,,,10,1679097613.7324448,1679094000,
14120,,,119.68915617666666,118,121,,,,11,1679097613.7324843,1679094000,
14121,,,"0.8023855288655554","0",14.584,,,,12,1679097613.7325234,1679094000,
14122,,,-61.22988577611111,-67,-58,,,,13,1679097613.7325633,1679094000,
14123,,,,,,,46.316,46.316,14,1679097613.7326021,1679094000,
14124,,,,,,,"0.09",46.315000000001326,15,1679097613.7326407,1679094000,
14125,,,89.62497513194444,84,120,,,,16,1679097613.7326794,1679094000,
14126,,,103.26788726305557,97,131,,,,17,1679097613.7327194,1679094000,
14127,,,50.37537930027778,"0",99,,,,18,1679097613.7327583,1679094000,
14128,,,"0.868336855152778","0.66",1,,,,19,1679097613.7328396,1679094000,
14129,,,128.30665285833336,127,129,,,,20,1679097613.732887,1679094000,
14130,,,"0.8058014680394443","0.755",1.022,,,,21,1679097613.7329273,1679094000,
14131,,,-56.208555340833335,-61,-51,,,,22,1679097613.7329667,1679094000,
14132,,,1865.6876182654803,139.65,4207.21,,,,24,1679097613.7330062,1679094000,
14133,,,,,,,251.2424,251.1589,25,1679097613.7330446,1679094000,
14134,,,,,,,"0.0018","0",26,1679097613.7330832,1679094000,
14135,,,123.23953124323612,121.5,124.25,,,,27,1679097613.73312,1679094000,
14136,,,1674.4652411447694,180.57,4445.94,,,,28,1679097613.7331572,1679094000,
14137,,,,,,,265.079,264.9042,29,1679097613.7331946,1679094000,
14138,,,,,,,"0","0",30,1679097613.733236,1679094000,
14139,,,123.23953112374164,121.5,124.25,,,,31,1679097613.733275,1679094000,
14140,,,3540.1526313134295,339.57,7395.8,,,,35,1679097613.733314,1679094000,
14141,,,514.0236204767336,512.7779,516.3214,,,,36,1679097613.733352,1679094000,
14142,,,,,,,468.764,468.764,40,1679097613.7333894,1679094000,
14143,,,,,,,111.86060622,192.83613909999974,41,1679097613.7334278,1679094000,1678497778.301761
14176,,,983.8850479376669,5.3,2819.8,,,,2,1679104813.8483539,1679101200,
14177,,,23.137727785333336,5.1,50.6,,,,3,1679104813.8485212,1679101200,
14178,,,,,,,9.618,9.618,5,1679104813.8485827,1679101200,
14179,,,,,,,"0.084",9.617000000000163,6,1679104813.8486392,1679101200,
14180,,,27.553129707777785,"0",998,,,,7,1679104813.848695,1679101200,
14181,,,97.84927606277779,"0",1864,,,,8,1679104813.848748,1679101200,
14182,,,89.9872584161111,"0",1694,,,,9,1679104813.8488421,1679101200,
14183,,,"0.029223721894444447","0",1,,,,10,1679104813.8488986,1679101200,
14184,,,121.38928288722222,119,122,,,,11,1679104813.8489556,1679101200,
14185,,,"0.8129582576241666","0",15.368,,,,12,1679104813.849009,1679101200,
14186,,,-62.12529561583333,-67,-58,,,,13,1679104813.8490615,1679101200,
14187,,,,,,,46.497,46.497,14,1679104813.8491497,1679101200,
14188,,,,,,,"0.271",46.49600000000134,15,1679104813.8492038,1679101200,
14189,,,89.5229248763889,84,122,,,,16,1679104813.8492563,1679101200,
14190,,,103.31698113916669,97,140,,,,17,1679104813.849315,1679101200,
14191,,,50.589981912222214,"0",103,,,,18,1679104813.8493683,1679101200,
14192,,,"0.8672681787500002","0.65",1,,,,19,1679104813.8494225,1679101200,
14193,,,129.90373121777776,128,131,,,,20,1679104813.8494887,1679101200,
14194,,,"0.7952730348847225","0.744",1.079,,,,21,1679104813.8495424,1679101200,
14195,,,-56.351281101666665,-61,-53,,,,22,1679104813.849601,1679101200,
14196,,,460.8272596848833,146.35,3389.06,,,,24,1679104813.8496666,1679101200,
14197,,,,,,,254.2419,254.15839999999997,25,1679104813.8497205,1679101200,
14198,,,,,,,"0.0018","0",26,1679104813.8497734,1679101200,
14199,,,124.62893109977779,123.41,125.68,,,,27,1679104813.8498497,1679101200,
14200,,,481.8554816685307,133.45,2774.37,,,,28,1679104813.8499024,1679101200,
14201,,,,,,,267.91,267.7352,29,1679104813.8499599,1679101200,
14202,,,,,,,"0","0",30,1679104813.85001,1679101200,
14203,,,124.62893112430554,123.41,125.68,,,,31,1679104813.8500617,1679101200,
14204,,,942.6854980316252,286.71,6127.2,,,,35,1679104813.8501143,1679101200,
14205,,,521.6058038977061,521.1278,522.1519,,,,36,1679104813.8501658,1679101200,
14206,,,,,,,474.5945,474.5945,40,1679104813.8502238,1679101200,
14207,,,,,,,114.25927392,195.23480679999977,41,1679104813.8502748,1679101200,1678497778.301761
14432,,,11.109567207083336,4.6,359.1,,,,2,1679133616.2023773,1679130000,
14433,,,6.233788535166667,4.3,16.5,,,,3,1679133616.20253,1679130000,
14434,,,,,,,9.84,9.84,5,1679133616.2025862,1679130000,
14435,,,,,,,"0.306",9.839000000000174,6,1679133616.2026384,1679130000,
14436,,,26.19848112972222,"0",726,,,,7,1679133616.2026904,1679130000,
14437,,,91.28460937694445,"0",1402,,,,8,1679133616.2027428,1679130000,
14438,,,83.75023196305555,"0",1208,,,,9,1679133616.2028432,1679130000,
14439,,,"0.026009777155555556","0",1,,,,10,1679133616.2028952,1679130000,
14440,,,121.8098429688889,120,122,,,,11,1679133616.2029452,1679130000,
14441,,,"0.7570577364930555","0",11.526,,,,12,1679133616.2029936,1679130000,
14442,,,-62.00838625166667,-66,-59,,,,13,1679133616.2030425,1679130000,
14443,,,,,,,47.225,47.225,14,1679133616.2030926,1679130000,
14444,,,,,,,"0.999",47.22400000000138,15,1679133616.2031417,1679130000,
14445,,,89.66864743861112,85,116,,,,16,1679133616.2031898,1679130000,
14446,,,103.61065669277777,97,134,,,,17,1679133616.203239,1679130000,
14447,,,51.028755246111125,"0",101,,,,18,1679133616.2032871,1679130000,
14448,,,"0.8663697833638886","0.66",1,,,,19,1679133616.203341,1679130000,
14449,,,130.02529647333336,129,131,,,,20,1679133616.2033896,1679130000,
14450,,,"0.7959439827547219","0.742",1.027,,,,21,1679133616.2034388,1679130000,
14451,,,-54.89265959611111,-60,-50,,,,22,1679133616.2034867,1679130000,
14452,,,178.93060268467778,137.25,1490.05,,,,24,1679133616.2035356,1679130000,
14104,,,751.6219564009971,74.11,2660.66,,,,28,1679094013.515666,1679090400,
14105,,,,,,,263.4046,263.2298,29,1679094013.5157132,1679090400,
14106,,,,,,,"0","0",30,1679094013.5157607,1679090400,
14107,,,123.63150228798334,121.9,124.66,,,,31,1679094013.515838,1679090400,
14108,,,1476.3890409215535,213.27,5896.74,,,,35,1679094013.5158873,1679090400,
14109,,,512.2749430476541,511.2977,512.7779,,,,36,1679094013.5159414,1679090400,
14110,,,,,,,465.2205,465.2205,40,1679094013.5159948,1679090400,
14111,,,,,,,110.40281032,191.37834319999973,41,1679094013.5160432,1679090400,1678497778.301761
14336,,,23.913652116333335,4.4,220.3,,,,2,1679122816.770108,1679119200,
14337,,,860.5534659651389,4.3,10943.7,,,,3,1679122816.770251,1679119200,
14338,,,,,,,9.758,9.758,5,1679122816.7703147,1679119200,
14339,,,,,,,"0.224",9.75700000000017,6,1679122816.7703593,1679119200,
14340,,,31.326563296666667,"0",733,,,,7,1679122816.7704027,1679119200,
14341,,,95.3067176036111,"0",1821,,,,8,1679122816.7704432,1679119200,
14342,,,86.17123826694444,"0",1668,,,,9,1679122816.7704833,1679119200,
14343,,,"0.030168083680555555","0",1,,,,10,1679122816.770523,1679119200,
14344,,,122.02410555083337,120,123,,,,11,1679122816.7705643,1679119200,
14345,,,"0.7867484027113889","0",15.077,,,,12,1679122816.7706056,1679119200,
14346,,,-62.20075281194443,-66,-59,,,,13,1679122816.7706456,1679119200,
14347,,,,,,,46.953,46.953,14,1679122816.7706861,1679119200,
14348,,,,,,,"0.727",46.95200000000136,15,1679122816.7707267,1679119200,
14349,,,92.38693667861112,85,137,,,,16,1679122816.7707675,1679119200,
14350,,,106.02586966444444,96,158,,,,17,1679122816.7708464,1679119200,
14351,,,50.76678822194443,"0",110,,,,18,1679122816.770889,1679119200,
14352,,,"0.8715174175777779","0.63",1,,,,19,1679122816.7709293,1679119200,
14353,,,130.90537066027775,129,131,,,,20,1679122816.770973,1679119200,
14354,,,"0.8107547274436112","0.734",1.217,,,,21,1679122816.771013,1679119200,
14355,,,-54.22635535055556,-59,-50,,,,22,1679122816.7710521,1679119200,
14356,,,300.4936985935389,135.22,3420.89,,,,24,1679122816.7710912,1679119200,
14357,,,,,,,255.8791,255.79559999999998,25,1679122816.7711313,1679119200,
14358,,,,,,,"0.0018","0",26,1679122816.771172,1679119200,
14359,,,125.20420951408613,124.06,126.16,,,,27,1679122816.771211,1679119200,
14360,,,640.2496479592555,47.83,3190.01,,,,28,1679122816.7712538,1679119200,
14361,,,,,,,270.6586,270.4838,29,1679122816.7712984,1679119200,
14362,,,,,,,"0","0",30,1679122816.7713382,1679119200,
14363,,,125.20420972216947,124.06,126.16,,,,31,1679122816.7713773,1679119200,
14364,,,940.740996763836,190.64,6041.55,,,,35,1679122816.7714157,1679119200,
14365,,,526.101749466823,525.6703,526.5377,,,,36,1679122816.7714546,1679119200,
14366,,,,,,,478.9803,478.9803,40,1679122816.7714937,1679119200,
14367,,,,,,,116.06359204,197.03912491999978,41,1679122816.771534,1679119200,1678497778.301761
14368,,,7.531169170611112,4.8,60.5,,,,2,1679126416.6156108,1679122800,
14369,,,6.097610542111112,4.6,12.8,,,,3,1679126416.615822,1679122800,
14370,,,,,,,9.785,9.785,5,1679126416.6159265,1679122800,
14371,,,,,,,"0.252",9.785000000000172,6,1679126416.6160126,1679122800,
14372,,,28.163909586666666,"0",732,,,,7,1679126416.61609,1679122800,
14373,,,95.63980569416667,"0",1842,,,,8,1679126416.6161575,1679122800,
14374,,,87.3499366111111,"0",1692,,,,9,1679126416.6162236,1679122800,
14375,,,"0.02623692811111111","0",1,,,,10,1679126416.6162896,1679122800,
14376,,,121.9703536,120,123,,,,11,1679126416.6163554,1679122800,
14377,,,"0.7887727643213888","0",15.283,,,,12,1679126416.6164258,1679122800,
14378,,,-62.07954241138889,-66,-59,,,,13,1679126416.616529,1679122800,
14379,,,,,,,47.043,47.043,14,1679126416.616629,1679122800,
14380,,,,,,,"0.817",47.042000000001366,15,1679126416.6166975,1679122800,
14381,,,89.89057548444447,85,119,,,,16,1679126416.6167626,1679122800,
14382,,,103.61837666388891,96,144,,,,17,1679126416.6168633,1679122800,
14383,,,50.70671126805555,"0",115,,,,18,1679126416.6169322,1679122800,
14384,,,"0.8684536877194446","0.61",1,,,,19,1679126416.6170073,1679122800,
14385,,,130.93860956416668,129,131,,,,20,1679126416.6170986,1679122800,
14386,,,"0.7922760714241665","0.735",1.106,,,,21,1679126416.6171577,1679122800,
14387,,,-54.56492115666668,-58,-51,,,,22,1679126416.6172225,1679122800,
14388,,,236.6818299028583,139.61,3465.03,,,,24,1679126416.617281,1679122800,
14389,,,,,,,256.1562,256.0727,25,1679126416.6173387,1679122800,
14390,,,,,,,"0.0018","0",26,1679126416.6173959,1679122800,
14391,,,125.56077778531669,124.19,126.24,,,,27,1679126416.617454,1679122800,
14392,,,240.30799661486947,46.42,3072.01,,,,28,1679126416.6175022,1679122800,
14393,,,,,,,270.9482,270.7734,29,1679126416.617548,1679122800,
14394,,,,,,,"0","0",30,1679126416.6175945,1679122800,
14395,,,125.56077761447223,124.19,126.24,,,,31,1679126416.6176395,1679122800,
14396,,,476.9931190212724,189.81,6445.66,,,,35,1679126416.6176872,1679122800,
14397,,,526.9438828897363,526.5377,527.1044,,,,36,1679126416.6177328,1679122800,
14398,,,,,,,479.547,479.547,40,1679126416.617778,1679122800,
14399,,,,,,,116.29673242,197.27226529999976,41,1679126416.6178527,1679122800,1678497778.301761
14560,,,952.9545789100556,221.7,1718.4,,,,2,1679148016.471496,1679144400,
14561,,,24.762215791444444,11.8,48.1,,,,3,1679148016.471645,1679144400,
14562,,,,,,,9.942,9.942,5,1679148016.4717023,1679144400,
14563,,,,,,,"0.409",9.942000000000192,6,1679148016.471754,1679144400,
14564,,,24.30033728472222,"0",691,,,,7,1679148016.4718463,1679144400,
14565,,,80.8801506786111,"0",1726,,,,8,1679148016.4719007,1679144400,
14566,,,73.71645973638888,"0",1598,,,,9,1679148016.4719503,1679144400,
14567,,,"0.024431785202777778","0",1,,,,10,1679148016.4719992,1679144400,
14568,,,118.6031876425,116,120,,,,11,1679148016.472048,1679144400,
14569,,,"0.6866469276602777","0",14.527,,,,12,1679148016.4720962,1679144400,
14570,,,-59.06698526027777,-62,-56,,,,13,1679148016.472146,1679144400,
14571,,,,,,,47.597,47.597,14,1679148016.472196,1679144400,
14572,,,,,,,1.371,47.5960000000014,15,1679148016.4722452,1679144400,
14573,,,91.2481221863889,84,143,,,,16,1679148016.4722939,1679144400,
14574,,,104.58038680916667,96,176,,,,17,1679148016.4723418,1679144400,
14575,,,49.88108469777777,"0",133,,,,18,1679148016.4723911,1679144400,
14576,,,"0.8729054458194442","0.63",1,,,,19,1679148016.472439,1679144400,
14577,,,126.91907736999998,125,128,,,,20,1679148016.4724882,1679144400,
14144,,,414.59976096508336,3.7,2907.8,,,,2,1679101213.8933544,1679097600,
14145,,,18.476847755805554,3.5,292.6,,,,3,1679101213.893504,1679097600,
14146,,,,,,,9.59,9.59,5,1679101213.8935611,1679097600,
14147,,,,,,,"0.056",9.589000000000157,6,1679101213.8936186,1679097600,
14148,,,27.82816685333333,"0",877,,,,7,1679101213.8936696,1679097600,
14149,,,100.74953735083335,"0",1754,,,,8,1679101213.8938715,1679097600,
14150,,,92.97008160333336,"0",1604,,,,9,1679101213.8939803,1679097600,
14151,,,"0.028325686097222223","0",1,,,,10,1679101213.894033,1679097600,
14152,,,120.10554015722225,118,121,,,,11,1679101213.8940816,1679097600,
14153,,,"0.8459404230447224","0",14.758,,,,12,1679101213.8941307,1679097600,
14154,,,-62.09347272694444,-66,-59,,,,13,1679101213.894179,1679097600,
14155,,,,,,,46.407,46.407,14,1679101213.8942273,1679097600,
14156,,,,,,,"0.181",46.406000000001335,15,1679101213.8942754,1679097600,
14157,,,90.06597715944444,84,122,,,,16,1679101213.894322,1679097600,
14158,,,103.7754556197222,96,138,,,,17,1679101213.89437,1679097600,
14159,,,50.60004406694444,"0",103,,,,18,1679101213.894417,1679097600,
14160,,,"0.8684879230555556","0.65",1,,,,19,1679101213.8944664,1679097600,
14161,,,128.5793772127778,127,130,,,,20,1679101213.894514,1679097600,
14162,,,"0.8068969715866668","0.75",1.071,,,,21,1679101213.8945622,1679097600,
14163,,,-55.94788776861111,-62,-51,,,,22,1679101213.8946097,1679097600,
14164,,,2495.6543620218554,495.34,3906.73,,,,24,1679101213.8946571,1679097600,
14165,,,,,,,253.7394,253.65589999999997,25,1679101213.894713,1679097600,
14166,,,,,,,"0.0018","0",26,1679101213.8947673,1679097600,
14167,,,123.61852955236667,122.85,125,,,,27,1679101213.8948402,1679097600,
14168,,,2304.5548703264217,154.04,2658.69,,,,28,1679101213.8948882,1679097600,
14169,,,,,,,267.3884,267.2136,29,1679101213.8949351,1679097600,
14170,,,,,,,"0","0",30,1679101213.8949835,1679097600,
14171,,,123.61852942752779,122.85,125,,,,31,1679101213.8950307,1679097600,
14172,,,4800.211981895625,660.26,6561,,,,35,1679101213.8950775,1679097600,
14173,,,518.7134588928303,516.3214,521.1278,,,,36,1679101213.8951247,1679097600,
14174,,,,,,,473.5704,473.5704,40,1679101213.8951714,1679097600,
14175,,,,,,,113.83795918,194.81349205999976,41,1679101213.8952167,1679097600,1678497778.301761
14272,,,17.549280719055556,4.7,1101.9,,,,2,1679115616.462518,1679112000,
14273,,,6.3773845981666675,4.4,18.9,,,,3,1679115616.4626608,1679112000,
14274,,,,,,,9.703,9.703,5,1679115616.462707,1679112000,
14275,,,,,,,"0.169",9.702000000000167,6,1679115616.462749,1679112000,
14276,,,28.17260170888889,"0",739,,,,7,1679115616.4628186,1679112000,
14277,,,95.2349151841667,"0",1701,,,,8,1679115616.462861,1679112000,
14278,,,87.03623545694444,"0",1534,,,,9,1679115616.4629009,1679112000,
14279,,,"0.025031435625","0",1,,,,10,1679115616.4629405,1679112000,
14280,,,121.80403313249998,119,123,,,,11,1679115616.4629796,1679112000,
14281,,,"0.7892328323655556","0",13.842,,,,12,1679115616.4630187,1679112000,
14282,,,-62.45088128527778,-68,-59,,,,13,1679115616.463058,1679112000,
14283,,,,,,,46.767,46.767,14,1679115616.463098,1679112000,
14284,,,,,,,"0.541",46.76600000000135,15,1679115616.4631414,1679112000,
14285,,,90.50216248944446,85,118,,,,16,1679115616.4631793,1679112000,
14286,,,103.77177599666668,97,135,,,,17,1679115616.4632187,1679112000,
14287,,,49.82423593666667,"0",96,,,,18,1679115616.4632564,1679112000,
14288,,,"0.8727341111444443","0.67",1,,,,19,1679115616.4632938,1679112000,
14289,,,130.29109223833333,129,132,,,,20,1679115616.4633365,1679112000,
14290,,,"0.796487221575","0.738",1.039,,,,21,1679115616.4633741,1679112000,
14291,,,-53.95161955444445,-59,-49,,,,22,1679115616.4634192,1679112000,
14292,,,189.4093611380083,141.01,1508.9,,,,24,1679115616.463456,1679112000,
14293,,,,,,,255.2409,255.1574,25,1679115616.463494,1679112000,
14294,,,,,,,"0.0018","0",26,1679115616.4635327,1679112000,
14295,,,124.84585461553611,123.96,126.66,,,,27,1679115616.4635699,1679112000,
14296,,,410.47580840190557,71.39,1232.48,,,,28,1679115616.463609,1679112000,
14297,,,,,,,269.3326,269.1578,29,1679115616.463648,1679112000,
14298,,,,,,,"0","0",30,1679115616.463687,1679112000,
14299,,,124.84585464236669,123.96,126.66,,,,31,1679115616.4637244,1679112000,
14300,,,599.8850832847498,218.56,1995.28,,,,35,1679115616.4637616,1679112000,
14301,,,524.3422197631627,523.9611,524.5735,,,,36,1679115616.46387,1679112000,
14302,,,,,,,477.0161,477.0161,40,1679115616.4639094,1679112000,
14303,,,,,,,115.25552016,196.23105303999978,41,1679115616.4639468,1679112000,1678497778.301761
14464,,,7.765470696916666,"0.5",91.7,,,,2,1679137216.4592633,1679133600,
14465,,,40.13414753402778,"0.3",3514.4,,,,3,1679137216.4594138,1679133600,
14466,,,,,,,9.866,9.866,5,1679137216.4594688,1679133600,
14467,,,,,,,"0.332",9.865000000000173,6,1679137216.4595194,1679133600,
14468,,,28.01671911277778,"0",719,,,,7,1679137216.4595792,1679133600,
14469,,,93.65609557527777,"0",1772,,,,8,1679137216.459628,1679133600,
14470,,,85.5098327577778,"0",1641,,,,9,1679137216.4596767,1679133600,
14471,,,"0.028890732577777772","0",1,,,,10,1679137216.4597228,1679133600,
14472,,,120.85521547555557,119,122,,,,11,1679137216.4597688,1679133600,
14473,,,"0.7808397915402777","0",14.68,,,,12,1679137216.4598508,1679133600,
14474,,,-61.98144077333334,-66,-59,,,,13,1679137216.459901,1679133600,
14475,,,,,,,47.324,47.324,14,1679137216.4599483,1679133600,
14476,,,,,,,1.098,47.323000000001386,15,1679137216.459995,1679133600,
14477,,,99.21532189527777,84,134,,,,16,1679137216.4600413,1679133600,
14478,,,112.39281257277776,96,149,,,,17,1679137216.4600878,1679133600,
14479,,,51.63774738472222,"0",100,,,,18,1679137216.460135,1679133600,
14480,,,"0.8809024739333333","0.65",1,,,,19,1679137216.4601812,1679133600,
14481,,,129.26915880694443,128,130,,,,20,1679137216.460227,1679133600,
14482,,,"0.86966401932","0.742",1.153,,,,21,1679137216.4602737,1679133600,
14483,,,-54.7015687775,-61,-50,,,,22,1679137216.4603202,1679133600,
14484,,,188.45524259141385,137.32,1459.29,,,,24,1679137216.4603677,1679133600,
14485,,,,,,,256.7097,256.6262,25,1679137216.4604213,1679133600,
14486,,,,,,,"0.0018","0",26,1679137216.460468,1679133600,
14487,,,124.24738479862776,123.29,125.13,,,,27,1679137216.4605143,1679133600,
14488,,,174.16708481281947,45.76,1126.19,,,,28,1679137216.4605615,1679133600,
14489,,,,,,,271.4226,271.2478,29,1679137216.4606078,1679133600,
14490,,,,,,,"0","0",30,1679137216.460653,1679133600,
14208,,,130.8071214050278,27.2,500.2,,,,2,1679108414.043489,1679104800,
14209,,,8.16041435161111,5.2,18.9,,,,3,1679108414.0436418,1679104800,
14210,,,,,,,9.646,9.646,5,1679108414.043699,1679104800,
14211,,,,,,,"0.112",9.645000000000165,6,1679108414.043751,1679104800,
14212,,,25.84114101333333,"0",726,,,,7,1679108414.0438423,1679104800,
14213,,,75.78853450111112,"0",1818,,,,8,1679108414.043896,1679104800,
14214,,,67.81667688944445,"0",1669,,,,9,1679108414.043947,1679104800,
14215,,,"0.026977401761111106","0",1,,,,10,1679108414.0439975,1679104800,
14216,,,121.65867646722221,119,122,,,,11,1679108414.044046,1679104800,
14217,,,"0.628551855383611","0",14.916,,,,12,1679108414.0440948,1679104800,
14218,,,-62.183334785277786,-68,-59,,,,13,1679108414.044143,1679104800,
14219,,,,,,,46.587,46.587,14,1679108414.0441926,1679104800,
14220,,,,,,,"0.361",46.58600000000134,15,1679108414.0442417,1679104800,
14221,,,89.35109981972222,83,115,,,,16,1679108414.0442905,1679104800,
14222,,,103.13086027055556,96,131,,,,17,1679108414.0443394,1679104800,
14223,,,50.69994940527778,"0",96,,,,18,1679108414.044388,1679104800,
14224,,,"0.8668615515527777","0.68",1,,,,19,1679108414.044436,1679104800,
14225,,,130.00210696111108,128,131,,,,20,1679108414.044491,1679104800,
14226,,,"0.7929235519694444","0.742",1.011,,,,21,1679108414.04454,1679104800,
14227,,,-54.97706667472223,-58,-52,,,,22,1679108414.0445938,1679104800,
14228,,,193.80314937409722,146.72,1538.1,,,,24,1679108414.0446424,1679104800,
14229,,,,,,,254.4328,254.34929999999997,25,1679108414.0446901,1679104800,
14230,,,,,,,"0.0018","0",26,1679108414.0447383,1679104800,
14231,,,124.86614834278056,123.88,125.62,,,,27,1679108414.0448143,1679104800,
14232,,,122.48741591038612,56.37,1401.01,,,,28,1679108414.0448675,1679104800,
14233,,,,,,,268.0334,267.85859999999997,29,1679108414.0449162,1679104800,
14234,,,,,,,"0","0",30,1679108414.0449638,1679104800,
14235,,,124.8661480675389,123.88,125.62,,,,31,1679108414.0450115,1679104800,
14236,,,316.2910129235139,207.74,1759.47,,,,35,1679108414.0450623,1679104800,
14237,,,522.3177119367484,522.1519,522.4662,,,,36,1679108414.0451105,1679104800,
14238,,,,,,,474.9088,474.9088,40,1679108414.0451593,1679104800,
14239,,,,,,,114.38857694,195.3641098199998,41,1679108414.0452073,1679104800,1678497778.301761
14240,,,46.31726741730557,1,2602,,,,2,1679112016.8367114,1679108400,
14241,,,5.953199879972222,"0.7",17.4,,,,3,1679112016.8369012,1679108400,
14242,,,,,,,9.674,9.674,5,1679112016.8369546,1679108400,
14243,,,,,,,"0.141",9.674000000000168,6,1679112016.837005,1679108400,
14244,,,25.271598164166665,"0",962,,,,7,1679112016.8370514,1679108400,
14245,,,85.30226624277778,"0",1880,,,,8,1679112016.83711,1679108400,
14246,,,77.85188824083333,"0",1703,,,,9,1679112016.8371537,1679108400,
14247,,,"0.02596723274722222","0",1,,,,10,1679112016.8371978,1679108400,
14248,,,122.31369013583334,120,123,,,,11,1679112016.8372412,1679108400,
14249,,,"0.7017359438719444","0",15.368,,,,12,1679112016.837284,1679108400,
14250,,,-62.051092803888885,-67,-58,,,,13,1679112016.837327,1679108400,
14251,,,,,,,46.677,46.677,14,1679112016.8373709,1679108400,
14252,,,,,,,"0.451",46.676000000001345,15,1679112016.8374152,1679108400,
14253,,,89.71704555194445,84,117,,,,16,1679112016.8374574,1679108400,
14254,,,103.79734621972221,96,140,,,,17,1679112016.8374999,1679108400,
14255,,,51.12746843333334,"0",108,,,,18,1679112016.8375432,1679108400,
14256,,,"0.8653227727916667","0.64",1,,,,19,1679112016.837588,1679108400,
14257,,,130.96246610972221,129,132,,,,20,1679112016.8376303,1679108400,
14258,,,"0.7930667983525","0.736",1.065,,,,21,1679112016.8376775,1679108400,
14259,,,-54.27439465916667,-60,-51,,,,22,1679112016.8377204,1679108400,
14260,,,620.7954683712445,140.16,3520.04,,,,24,1679112016.8377633,1679108400,
14261,,,,,,,255.0532,254.9697,25,1679112016.8378353,1679108400,
14262,,,,,,,"0.0018","0",26,1679112016.8378816,1679108400,
14263,,,125.28406112676667,123.93,126.76,,,,27,1679112016.837925,1679108400,
14264,,,887.103163309739,74.69,3807.8,,,,28,1679112016.8379955,1679108400,
14265,,,,,,,268.9079,268.7331,29,1679112016.8380432,1679108400,
14266,,,,,,,"0","0",30,1679112016.838087,1679108400,
14267,,,125.28406104565,123.93,126.76,,,,31,1679112016.8381405,1679108400,
14268,,,1507.8980042108333,238.95,6958.9,,,,35,1679112016.838181,1679108400,
14269,,,523.0360628532759,522.4662,523.9611,,,,36,1679112016.8382223,1679108400,
14270,,,,,,,476.4037,476.4037,40,1679112016.8382626,1679108400,
14271,,,,,,,115.0035788,195.97911167999985,41,1679112016.8383043,1679108400,1678497778.301761
14304,,,9.736444822888888,1.3,156.8,,,,2,1679119216.5257215,1679115600,
14305,,,161.08625366274995,"0.8",8063.2,,,,3,1679119216.5258982,1679115600,
14306,,,,,,,9.729,9.729,5,1679119216.5259476,1679115600,
14307,,,,,,,"0.196",9.729000000000168,6,1679119216.5259936,1679115600,
14308,,,30.496139228333334,"0",734,,,,7,1679119216.526037,1679115600,
14309,,,94.72947324222223,"0",1903,,,,8,1679119216.5260792,1679115600,
14310,,,86.06551276166668,"0",1759,,,,9,1679119216.5261245,1679115600,
14311,,,"0.02673527527777778","0",1,,,,10,1679119216.5261648,1679115600,
14312,,,121.85314231444444,119,123,,,,11,1679119216.5262058,1679115600,
14313,,,"0.7850665293469445","0",15.561,,,,12,1679119216.5262456,1679115600,
14314,,,-62.50341895555556,-66,-60,,,,13,1679119216.5262856,1679115600,
14315,,,,,,,46.86,46.86,14,1679119216.526326,1679115600,
14316,,,,,,,"0.634",46.85900000000135,15,1679119216.5263672,1679115600,
14317,,,92.9214520702778,85,135,,,,16,1679119216.5264077,1679115600,
14318,,,106.15849830138889,96,148,,,,17,1679119216.5264466,1679115600,
14319,,,50.14277473166666,"0",104,,,,18,1679119216.5264907,1679115600,
14320,,,"0.8752530177833336","0.65",1,,,,19,1679119216.5265307,1679115600,
14321,,,130.6640537577778,129,131,,,,20,1679119216.5265703,1679115600,
14322,,,"0.8132516022455554","0.735",1.129,,,,21,1679119216.5266097,1679115600,
14323,,,-54.487794865000005,-59,-50,,,,22,1679119216.5266492,1679115600,
14324,,,375.83811588082494,135.6,3390.32,,,,24,1679119216.5266879,1679115600,
14325,,,,,,,255.6189,255.53539999999998,25,1679119216.5267258,1679115600,
14326,,,,,,,"0.0018","0",26,1679119216.5267646,1679115600,
14327,,,124.92146795286112,123.96,125.85,,,,27,1679119216.526828,1679115600,
14328,,,733.1173401671722,53.09,2688.94,,,,28,1679119216.5269413,1679115600,
14329,,,,,,,270.0514,269.8766,29,1679119216.5270028,1679115600,
14330,,,,,,,"0","0",30,1679119216.5270514,1679115600,
14331,,,124.92146804612497,123.96,125.85,,,,31,1679119216.5271058,1679115600,
14332,,,1108.9548361740196,192.74,6001.41,,,,35,1679119216.5271595,1679115600,
14333,,,525.1128438758695,524.5735,525.6703,,,,36,1679119216.5272126,1679115600,
14334,,,,,,,478.1129,478.1129,40,1679119216.5272684,1679115600,
14335,,,,,,,115.70674368,196.68227655999976,41,1679119216.5273151,1679115600,1678497778.301761
14400,,,7.363771174055555,5.1,40.3,,,,2,1679130013.0598671,1679126400,
14401,,,13.055567391694444,4.7,746.8,,,,3,1679130013.0600185,1679126400,
14402,,,,,,,9.813,9.813,5,1679130013.0600755,1679126400,
14403,,,,,,,"0.279",9.812000000000172,6,1679130013.0601382,1679126400,
14404,,,27.943638015277774,"0",731,,,,7,1679130013.0601892,1679126400,
14405,,,96.45906091277777,"0",1891,,,,8,1679130013.0602398,1679126400,
14406,,,88.35118511083334,"0",1746,,,,9,1679130013.0602887,1679126400,
14407,,,"0.027540010466666664","0",1,,,,10,1679130013.060338,1679126400,
14408,,,121.90006354000002,119,122,,,,11,1679130013.0603867,1679126400,
14409,,,"0.7977121093438889","0",15.496,,,,12,1679130013.0604355,1679126400,
14410,,,-62.58647487361111,-67,-59,,,,13,1679130013.0604842,1679126400,
14411,,,,,,,47.135,47.135,14,1679130013.0605326,1679126400,
14412,,,,,,,"0.909",47.13400000000138,15,1679130013.060581,1679126400,
14413,,,91.80273016444444,85,125,,,,16,1679130013.0606296,1679126400,
14414,,,105.72586701805555,97,138,,,,17,1679130013.0606856,1679126400,
14415,,,51.67134514722222,"0",100,,,,18,1679130013.060734,1679126400,
14416,,,"0.8688441492111112","0.67",1,,,,19,1679130013.0608044,1679126400,
14417,,,130.77333667777773,129,131,,,,20,1679130013.0608578,1679126400,
14418,,,"0.8101049690525","0.74",1.059,,,,21,1679130013.0609047,1679126400,
14419,,,-54.473891164166666,-60,-51,,,,22,1679130013.060951,1679126400,
14420,,,181.9996403173861,138.26,1534.92,,,,24,1679130013.0609982,1679126400,
14421,,,,,,,256.3395,256.256,25,1679130013.0610466,1679126400,
14422,,,,,,,"0.0018","0",26,1679130013.0610955,1679126400,
14423,,,125.2977511696361,124.24,126.25,,,,27,1679130013.0611424,1679126400,
14424,,,157.20900244697222,43.59,821.89,,,,28,1679130013.0611906,1679126400,
14425,,,,,,,271.1026,270.9278,29,1679130013.0612366,1679126400,
14426,,,,,,,"0","0",30,1679130013.061283,1679126400,
14427,,,125.29775123986944,124.24,126.25,,,,31,1679130013.0613303,1679126400,
14428,,,339.20896534680554,190.8,1585.96,,,,35,1679130013.0613778,1679126400,
14429,,,527.2531219276085,527.1044,527.4421,,,,36,1679130013.0614254,1679126400,
14430,,,,,,,479.8847,479.8847,40,1679130013.0614727,1679126400,
14431,,,,,,,116.4356622,197.4111950799998,41,1679130013.061522,1679126400,1678497778.301761
14496,,,6.752890744138889,4.8,23.9,,,,2,1679140816.6123955,1679137200,
14497,,,6.756570779472224,4.6,74.5,,,,3,1679140816.6125417,1679137200,
14498,,,,,,,9.892,9.892,5,1679140816.612597,1679137200,
14499,,,,,,,"0.359",9.892000000000179,6,1679140816.612646,1679137200,
14500,,,26.21866051138889,"0",713,,,,7,1679140816.6126933,1679137200,
14501,,,86.86660527388888,"0",1746,,,,8,1679140816.6127417,1679137200,
14502,,,79.125776905,"0",1604,,,,9,1679140816.6128287,1679137200,
14503,,,"0.025700050266666667","0",1,,,,10,1679140816.6128762,1679137200,
14504,,,120.11054890666664,118,121,,,,11,1679140816.6129227,1679137200,
14505,,,"0.7286841682902777","0",14.622,,,,12,1679140816.612968,1679137200,
14506,,,-61.64130950555556,-67,-59,,,,13,1679140816.613012,1679137200,
14507,,,,,,,47.415,47.415,14,1679140816.6130562,1679137200,
14508,,,,,,,1.189,47.414000000001394,15,1679140816.6131008,1679137200,
14509,,,90.4853002302778,84,141,,,,16,1679140816.6131556,1679137200,
14510,,,104.20027556833332,96,144,,,,17,1679140816.6132002,1679137200,
14511,,,50.66112829416665,"0",99,,,,18,1679140816.613245,1679137200,
14512,,,"0.8688004942638891","0.66",1,,,,19,1679140816.6132894,1679137200,
14513,,,128.71303878666666,127,130,,,,20,1679140816.6133356,1679137200,
14514,,,"0.8099087407830555","0.747",1.117,,,,21,1679140816.6133838,1679137200,
14515,,,-54.315319702500005,-60,-50,,,,22,1679140816.6134303,1679137200,
14516,,,338.72622509853335,131.39,3330.76,,,,24,1679140816.6134758,1679137200,
14517,,,,,,,257.0468,256.9633,25,1679140816.6135201,1679137200,
14518,,,,,,,"0.0018","0",26,1679140816.6135652,1679137200,
14519,,,123.50132634012778,121.25,124.56,,,,27,1679140816.6136096,1679137200,
14520,,,391.39392340382227,49.28,2603.57,,,,28,1679140816.6136565,1679137200,
14521,,,,,,,271.8096,271.6348,29,1679140816.6137002,1679137200,
14522,,,,,,,"0","0",30,1679140816.613744,1679137200,
14523,,,123.50132659164167,121.25,124.56,,,,31,1679140816.6138124,1679137200,
14524,,,730.1191948908835,194.83,5834.46,,,,35,1679140816.6138592,1679137200,
14525,,,528.4633217777946,528.1323,528.8564,,,,36,1679140816.6139023,1679137200,
14526,,,,,,,481.2933,481.2933,40,1679140816.6139486,1679137200,
14527,,,,,,,117.01516024,197.99069311999978,41,1679140816.6139936,1679137200,1678497778.301761
14624,,,7.084752892277778,4.7,104.1,,,,2,1679155216.4651477,1679151600,
14625,,,22.187795607222228,4.6,1942.7,,,,3,1679155216.4652984,1679151600,
14626,,,,,,,9.994,9.994,5,1679155216.4653563,1679151600,
14627,,,,,,,"0.461",9.994000000000202,6,1679155216.4654093,1679151600,
14628,,,23.138939297500002,"0",712,,,,7,1679155216.4654655,1679151600,
14629,,,81.8734843361111,"0",1772,,,,8,1679155216.4655159,1679151600,
14630,,,75.06622586833333,"0",1624,,,,9,1679155216.4655714,1679151600,
14631,,,"0.026977552975","0",1,,,,10,1679155216.4656203,1679151600,
14632,,,119.93599979555556,118,121,,,,11,1679155216.4656692,1679151600,
14633,,,"0.687716575053889","0",14.876,,,,12,1679155216.4657183,1679151600,
14634,,,-58.94900176277778,-61,-57,,,,13,1679155216.4657662,1679151600,
14635,,,,,,,47.778,47.778,14,1679155216.465847,1679151600,
14636,,,,,,,1.552,47.777000000001415,15,1679155216.4658995,1679151600,
14637,,,90.26818994055554,84,120,,,,16,1679155216.4659476,1679151600,
14638,,,104.11512368972222,97,135,,,,17,1679155216.4660192,1679151600,
14639,,,50.90855734583334,"0",99,,,,18,1679155216.466073,1679151600,
14640,,,"0.8674190678611113","0.66",1,,,,19,1679155216.466121,1679151600,
14641,,,128.35448284527777,127,130,,,,20,1679155216.4661696,1679151600,
14642,,,"0.8111818065841666","0.753",1.052,,,,21,1679155216.466217,1679151600,
14643,,,-55.458066638611115,-61,-53,,,,22,1679155216.466264,1679151600,
14644,,,163.132654494625,123.28,1345.11,,,,24,1679155216.466311,1679151600,
14453,,,,,,,256.519,256.4355,25,1679133616.2035847,1679130000,
14454,,,,,,,"0.0018","0",26,1679133616.203637,1679130000,
14455,,,125.01748250218056,124.49,125.62,,,,27,1679133616.203687,1679130000,
14456,,,142.27731043752502,46.12,652.33,,,,28,1679133616.2037394,1679130000,
14457,,,,,,,271.2469,271.0721,29,1679133616.2038136,1679130000,
14458,,,,,,,"0","0",30,1679133616.2038655,1679130000,
14459,,,125.01748247098057,124.49,125.62,,,,31,1679133616.2039146,1679130000,
14460,,,321.20695564221387,189.22,1694.18,,,,35,1679133616.2039623,1679130000,
14461,,,527.6110628818643,527.4421,527.7659,,,,36,1679133616.2040102,1679130000,
14462,,,,,,,480.2085,480.2085,40,1679133616.2040584,1679130000,
14463,,,,,,,116.56887352,197.5444063999998,41,1679133616.2041094,1679130000,1678497778.301761
14528,,,33.99603573347222,3.3,1718.4,,,,2,1679144416.5279403,1679140800,
14529,,,8.331714374055553,3,48.1,,,,3,1679144416.5280914,1679140800,
14530,,,,,,,9.918,9.918,5,1679144416.528142,1679140800,
14531,,,,,,,"0.384",9.917000000000186,6,1679144416.5281878,1679140800,
14532,,,28.068021659722223,"0",1047,,,,7,1679144416.5282335,1679140800,
14533,,,91.20074261722222,"0",1512,,,,8,1679144416.5282784,1679140800,
14534,,,82.81864842083333,"0",1342,,,,9,1679144416.528324,1679140800,
14535,,,"0.026415386691666667","0",1,,,,10,1679144416.5283682,1679140800,
14536,,,119.66195163666667,117,120,,,,11,1679144416.5284114,1679140800,
14537,,,"0.7690230717255555","0",12.883,,,,12,1679144416.5284543,1679140800,
14538,,,-60.14892408166667,-66,-57,,,,13,1679144416.5284975,1679140800,
14539,,,,,,,47.506,47.506,14,1679144416.5285404,1679140800,
14540,,,,,,,1.279,47.5040000000014,15,1679144416.528583,1679140800,
14541,,,90.19594081777775,84,121,,,,16,1679144416.5286324,1679140800,
14542,,,103.82116731638888,96,132,,,,17,1679144416.5286748,1679140800,
14543,,,50.53437150111112,"0",99,,,,18,1679144416.5287175,1679140800,
14544,,,"0.8692367998333332","0.66",1,,,,19,1679144416.5287611,1679140800,
14545,,,128.11125622916668,126,129,,,,20,1679144416.528833,1679140800,
14546,,,"0.8107197023472222","0.753",1.029,,,,21,1679144416.5288787,1679140800,
14547,,,-54.85464883111111,-60,-51,,,,22,1679144416.5289197,1679140800,
14548,,,626.1388804007195,129.69,4450.11,,,,24,1679144416.528961,1679140800,
14549,,,,,,,257.6679,257.58439999999996,25,1679144416.5290027,1679140800,
14550,,,,,,,"0.0018","0",26,1679144416.5290456,1679140800,
14551,,,122.96272015586665,120.94,124.02,,,,27,1679144416.5290868,1679140800,
14552,,,600.9319373512141,139.62,3978.08,,,,28,1679144416.529127,1679140800,
14553,,,,,,,272.4113,272.2365,29,1679144416.5291996,1679140800,
14554,,,,,,,"0","0",30,1679144416.5292416,1679140800,
14555,,,122.96272040534723,120.94,124.02,,,,31,1679144416.5292826,1679140800,
14556,,,1227.0712502676472,286.36,7626.49,,,,35,1679144416.5293233,1679140800,
14557,,,529.4851015933427,528.8564,530.0792,,,,36,1679144416.5293634,1679140800,
14558,,,,,,,482.5161,482.5161,40,1679144416.5294049,1679140800,
14559,,,,,,,117.51822016,198.49375303999977,41,1679144416.5294495,1679140800,1678497778.301761
14720,,,725.5505505030555,5.5,1555.6,,,,2,1679166016.6464937,1679162400,
14721,,,30.04929847344444,5.5,730.3,,,,3,1679166016.6466439,1679162400,
14722,,,,,,,10.071,10.071,5,1679166016.6467018,1679162400,
14723,,,,,,,"0.537",10.070000000000203,6,1679166016.6467547,1679162400,
14724,,,24.955339484999996,"0",747,,,,7,1679166016.6468523,1679162400,
14725,,,88.13051034527778,"0",1571,,,,8,1679166016.646905,1679162400,
14726,,,80.766019985,"0",1395,,,,9,1679166016.646955,1679162400,
14727,,,"0.024295078305555554","0",1,,,,10,1679166016.6470234,1679162400,
14728,,,121.57993654611111,119,122,,,,11,1679166016.6470735,1679162400,
14729,,,"0.7325926259569444","0",13.095,,,,12,1679166016.6471224,1679162400,
14730,,,-60.1060252,-64,-55,,,,13,1679166016.6471703,1679162400,
14731,,,,,,,48.05,48.05,14,1679166016.647218,1679162400,
14732,,,,,,,1.824,48.049000000001435,15,1679166016.6472669,1679162400,
14733,,,89.89752892222224,84,119,,,,16,1679166016.6473155,1679162400,
14734,,,104.39018576472222,97,133,,,,17,1679166016.6473644,1679162400,
14735,,,52.25232859027778,"0",97,,,,18,1679166016.6474123,1679162400,
14736,,,"0.8618076440500001","0.67",1,,,,19,1679166016.6474595,1679162400,
14737,,,129.92364577499998,128,131,,,,20,1679166016.6475065,1679162400,
14738,,,"0.802829849498889","0.743",1.028,,,,21,1679166016.6475532,1679162400,
14739,,,-56.618830197499996,-61,-53,,,,22,1679166016.6476011,1679162400,
14740,,,384.49527272874724,147.17,3360.19,,,,24,1679166016.6476583,1679162400,
14741,,,,,,,262.6026,262.5191,25,1679166016.6477056,1679162400,
14742,,,,,,,"0.0018","0",26,1679166016.6477535,1679162400,
14743,,,124.84265109447779,123.28,125.71,,,,27,1679166016.647837,1679162400,
14744,,,420.02614345376395,110.24,2917.21,,,,28,1679166016.6478882,1679162400,
14745,,,,,,,277.1802,277.0054,29,1679166016.6479356,1679162400,
14746,,,,,,,"0","0",30,1679166016.6479828,1679162400,
14747,,,124.842651019475,123.28,125.71,,,,31,1679166016.64803,1679162400,
14748,,,804.5214051497528,264.01,6002.93,,,,35,1679166016.6480772,1679162400,
14749,,,539.2600618826161,538.9816,539.7828,,,,36,1679166016.6481256,1679162400,
14750,,,,,,,492.2197,492.2197,40,1679166016.6481724,1679162400,
14751,,,,,,,121.5102812,202.4858140799998,41,1679166016.6482208,1679162400,1678497778.301761
15136,,,7.661762759555555,5.3,75.4,,,,2,1679212817.2749612,1679209200,
15137,,,6.512256491555557,5.1,24.2,,,,3,1679212817.275107,1679209200,
15138,,,,,,,10.393,10.393,5,1679212817.275158,1679209200,
15139,,,,,,,"0.221",10.39200000000022,6,1679212817.2752044,1679209200,
15140,,,24.61285911583333,"0",1059,,,,7,1679212817.2752473,1679209200,
15141,,,86.4773828188889,"0",1861,,,,8,1679212817.2752926,1679209200,
15142,,,79.28510664638888,"0",1714,,,,9,1679212817.2753365,1679209200,
15143,,,"0.02638980848611111","0",1,,,,10,1679212817.2753785,1679209200,
15144,,,121.91132368083333,120,122,,,,11,1679212817.2754204,1679209200,
15145,,,"0.7148667426588888","0",15.263,,,,12,1679212817.275462,1679209200,
15146,,,-61.47770648805556,-65,-59,,,,13,1679212817.2755046,1679209200,
15147,,,,,,,49.281,49.281,14,1679212817.2755468,1679209200,
15148,,,,,,,"0.869",49.280000000001536,15,1679212817.2755892,1679209200,
15149,,,102.3792561977778,86,131,,,,16,1679212817.27563,1679209200,
15150,,,115.17258493555558,100,150,,,,17,1679212817.2756724,1679209200,
15151,,,50.760409463888884,"0",112,,,,18,1679212817.2757146,1679209200,
14491,,,124.24738492995834,123.29,125.13,,,,31,1679137216.460698,1679133600,
14492,,,362.6221688621056,215.12,1595.05,,,,35,1679137216.4607425,1679133600,
14493,,,527.9467475305787,527.7659,528.1323,,,,36,1679137216.4608142,1679133600,
14494,,,,,,,480.5692,480.5692,40,1679137216.4608648,1679133600,
14495,,,,,,,116.7172655,197.69279837999977,41,1679137216.4609106,1679133600,1678497778.301761
14784,,,576.4620925151944,5.2,4350.5,,,,2,1679173216.7064059,1679169600,
14785,,,19.950847322555557,5,83.4,,,,3,1679173216.7065616,1679169600,
14786,,,,,,,10.122,10.122,5,1679173216.7066188,1679169600,
14787,,,,,,,"0.589",10.122000000000206,6,1679173216.7066727,1679169600,
14788,,,25.576228126944443,"0",714,,,,7,1679173216.706722,1679169600,
14789,,,81.01256105777777,"0",1181,,,,8,1679173216.7067714,1679169600,
14790,,,73.37262988416666,"0",1171,,,,9,1679173216.7068603,1679169600,
14791,,,"0.024688206563888888","0",1,,,,10,1679173216.706909,1679169600,
14792,,,120.30269188083332,118,121,,,,11,1679173216.7069557,1679169600,
14793,,,"0.6800884261683334","0",9.752,,,,12,1679173216.7070017,1679169600,
14794,,,-59.900167180833314,-64,-57,,,,13,1679173216.7070487,1679169600,
14795,,,,,,,48.231,48.231,14,1679173216.7070975,1679169600,
14796,,,,,,,2.005,48.230000000001446,15,1679173216.7071445,1679169600,
14797,,,90.01722896722224,84,119,,,,16,1679173216.707198,1679169600,
14798,,,103.7759504575,97,138,,,,17,1679173216.707246,1679169600,
14799,,,50.73345611305555,"0",108,,,,18,1679173216.7072937,1679169600,
14800,,,"0.8680533080833333","0.63",1,,,,19,1679173216.7073402,1679169600,
14801,,,128.90731614361113,126,130,,,,20,1679173216.707387,1679169600,
14802,,,"0.8054874524580556","0.751",1.07,,,,21,1679173216.707434,1679169600,
14803,,,-56.89023854194445,-64,-52,,,,22,1679173216.7074819,1679169600,
14804,,,1010.6410391010917,154.31,4206.57,,,,24,1679173216.7075295,1679169600,
14805,,,,,,,263.8526,263.7691,25,1679173216.7075787,1679169600,
14806,,,,,,,"0.0018","0",26,1679173216.7076285,1679169600,
14807,,,123.84307177356946,122.46,124.72,,,,27,1679173216.7076755,1679169600,
14808,,,907.1945979136668,183.01,3316.71,,,,28,1679173216.7077215,1679169600,
14809,,,,,,,278.3746,278.1998,29,1679173216.707768,1679169600,
14810,,,,,,,"0","0",30,1679173216.7078435,1679169600,
14811,,,123.84307179635556,122.46,124.72,,,,31,1679173216.707892,1679169600,
14812,,,1917.8346311334083,387.22,7276.7,,,,35,1679173216.7079387,1679169600,
14813,,,541.2953061102115,540.308,542.2272,,,,36,1679173216.7079864,1679169600,
14814,,,,,,,494.6641,494.6641,40,1679173216.708033,1679169600,
14815,,,,,,,122.51590736,203.49144023999983,41,1679173216.7080789,1679169600,1678497778.301761
14944,,,347.9216488254167,5.9,1110.8,,,,2,1679191217.042493,1679187600,
14945,,,11.005274379111112,6.6,59.3,,,,3,1679191217.0426424,1679187600,
14946,,,,,,,10.247,10.247,5,1679191217.0426977,1679187600,
14947,,,,,,,"0.075",10.246000000000215,6,1679191217.0427456,1679187600,
14948,,,23.924948588888885,"0",726,,,,7,1679191217.0428255,1679187600,
14949,,,82.37196353166668,"0",1723,,,,8,1679191217.0428734,1679187600,
14950,,,75.44304801333332,"0",1573,,,,9,1679191217.0429192,1679187600,
14951,,,"0.02524288088611111","0",1,,,,10,1679191217.042964,1679187600,
14952,,,121.32664524833335,119,122,,,,11,1679191217.0430083,1679187600,
14953,,,"0.6840094104344444","0",14.123,,,,12,1679191217.0430532,1679187600,
14954,,,-63.22828052472223,-70,-58,,,,13,1679191217.0430968,1679187600,
14955,,,,,,,48.684,48.684,14,1679191217.0431418,1679187600,
14956,,,,,,,"0.272",48.68300000000148,15,1679191217.0431857,1679187600,
14957,,,89.47792315444445,84,117,,,,16,1679191217.0432293,1679187600,
14958,,,103.8759429302778,96,133,,,,17,1679191217.0432727,1679187600,
14959,,,51.92753310722224,"0",96,,,,18,1679191217.0433273,1679187600,
14960,,,"0.8619486482388888","0.67",1,,,,19,1679191217.0433784,1679187600,
14961,,,129.8966910038889,128,131,,,,20,1679191217.043423,1679187600,
14962,,,"0.7999476987327777","0.739",1.018,,,,21,1679191217.0434656,1679187600,
14963,,,-57.321260914166665,-66,-52,,,,22,1679191217.04351,1679187600,
14964,,,442.39649012861656,163.22,3414.09,,,,24,1679191217.043553,1679187600,
14965,,,,,,,267.8034,267.7199,25,1679191217.0435956,1679187600,
14966,,,,,,,"0.0018","0",26,1679191217.0436385,1679187600,
14967,,,124.72955288699167,123.51,125.63,,,,27,1679191217.0436816,1679187600,
14968,,,432.4707984205722,106.88,2684.49,,,,28,1679191217.0437253,1679187600,
14969,,,,,,,282.6381,282.4633,29,1679191217.0437675,1679187600,
14970,,,,,,,"0","0",30,1679191217.0438383,1679187600,
14971,,,124.72955281626946,123.51,125.63,,,,31,1679191217.0438836,1679187600,
14972,,,874.8676011408667,274.98,6017.03,,,,35,1679191217.0439267,1679187600,
14973,,,550.0400773597155,549.5678,550.4415,,,,36,1679191217.0439703,1679187600,
14974,,,,,,,502.8784,502.8784,40,1679191217.0440135,1679187600,
14975,,,,,,,125.89527038,206.87080325999978,41,1679191217.0440567,1679187600,1678497778.301761
15008,,,42.231546034305545,1.8,433.6,,,,2,1679198417.8092318,1679194800,
15009,,,6.695216800638889,1.6,25.2,,,,3,1679198417.8093941,1679194800,
15010,,,,,,,10.296,10.296,5,1679198417.8094516,1679194800,
15011,,,,,,,"0.124",10.295000000000217,6,1679198417.8095038,1679194800,
15012,,,26.167062818333335,"0",976,,,,7,1679198417.8095582,1679194800,
15013,,,94.91558379444444,"0",1815,,,,8,1679198417.8096058,1679194800,
15014,,,87.44574358972223,"0",1639,,,,9,1679198417.8096647,1679194800,
15015,,,"0.027009180291666667","0",1,,,,10,1679198417.8097186,1679194800,
15016,,,121.42492118916665,119,122,,,,11,1679198417.8097692,1679194800,
15017,,,"0.7871112005016668","0",14.876,,,,12,1679198417.8098466,1679194800,
15018,,,-61.83832686861111,-66,-59,,,,13,1679198417.8098927,1679194800,
15019,,,,,,,48.865,48.865,14,1679198417.8099384,1679194800,
15020,,,,,,,"0.453",48.86400000000149,15,1679198417.8099875,1679194800,
15021,,,88.96453215027782,84,119,,,,16,1679198417.810036,1679194800,
15022,,,103.17317009805556,96,143,,,,17,1679198417.8100789,1679194800,
15023,,,51.3691528738889,"0",110,,,,18,1679198417.810128,1679194800,
15024,,,"0.8628651077999999","0.63",1,,,,19,1679198417.8101707,1679194800,
15025,,,130.14189471138894,128,131,,,,20,1679198417.8102136,1679194800,
15026,,,"0.7937007525158332","0.741",1.109,,,,21,1679198417.8102567,1679194800,
15027,,,-55.1954526063889,-60,-51,,,,22,1679198417.8103075,1679194800,
15028,,,626.7762985051056,136.86,3494.41,,,,24,1679198417.8103507,1679194800,
14578,,,"0.8242372201797221","0.756",1.385,,,,21,1679148016.4725368,1679144400,
14579,,,-55.16626327222222,-61,-50,,,,22,1679148016.4725847,1679144400,
14580,,,2741.802029382389,150.66,4775.71,,,,24,1679148016.4726326,1679144400,
14581,,,,,,,260.3846,260.30109999999996,25,1679148016.4726799,1679144400,
14582,,,,,,,"0.0018","0",26,1679148016.4727447,1679144400,
14583,,,122.0830228470722,120.25,123.39,,,,27,1679148016.47282,1679144400,
14584,,,2536.495726899108,183.8,4486.25,,,,28,1679148016.4728692,1679144400,
14585,,,,,,,274.9094,274.7346,29,1679148016.4729154,1679144400,
14586,,,,,,,"0","0",30,1679148016.4729612,1679144400,
14587,,,122.083022957625,120.25,123.39,,,,31,1679148016.4730077,1679144400,
14588,,,5278.294932750153,340,7363.88,,,,35,1679148016.473055,1679144400,
14589,,,532.691840285452,530.0792,535.294,,,,36,1679148016.4731016,1679144400,
14590,,,,,,,487.7309,487.7309,40,1679148016.4731464,1679144400,
14591,,,,,,,119.66358888,200.63912175999974,41,1679148016.473195,1679144400,1678497778.301761
14688,,,475.77639137374996,5.3,2688.8,,,,2,1679162416.8331149,1679158800,
14689,,,29.254416947638884,5,923.9,,,,3,1679162416.8333132,1679158800,
14690,,,,,,,10.046,10.046,5,1679162416.8334088,1679158800,
14691,,,,,,,"0.512",10.045000000000202,6,1679162416.8334937,1679158800,
14692,,,26.724523126666668,"0",726,,,,7,1679162416.8335764,1679158800,
14693,,,82.87894568222222,"0",1786,,,,8,1679162416.8336515,1679158800,
14694,,,74.81539209611111,"0",1637,,,,9,1679162416.8337214,1679158800,
14695,,,"0.026832376863888886","0",1,,,,10,1679162416.8338273,1679158800,
14696,,,120.8415836522222,118,122,,,,11,1679162416.8339007,1679158800,
14697,,,"0.6906327056997225","0",14.738,,,,12,1679162416.8339684,1679158800,
14698,,,-59.991428676666665,-65,-57,,,,13,1679162416.8340344,1679158800,
14699,,,,,,,47.96,47.96,14,1679162416.8341033,1679158800,
14700,,,,,,,1.734,47.95900000000143,15,1679162416.8341703,1679158800,
14701,,,90.34661693444441,84,133,,,,16,1679162416.8342361,1679158800,
14702,,,104.68433554833335,97,144,,,,17,1679162416.834302,1679158800,
14703,,,52.00505185138889,"0",109,,,,18,1679162416.8343751,1679158800,
14704,,,"0.8636029288499999","0.65",1,,,,19,1679162416.8344417,1679158800,
14705,,,129.59377512083333,128,131,,,,20,1679162416.834508,1679158800,
14706,,,"0.8085697786175001","0.747",1.111,,,,21,1679162416.834572,1679158800,
14707,,,-55.73368212361111,-60,-52,,,,22,1679162416.8346374,1679158800,
14708,,,658.4806670125944,124.51,3811.19,,,,24,1679162416.8347085,1679158800,
14709,,,,,,,262.2191,262.1356,25,1679162416.8347795,1679158800,
14710,,,,,,,"0.0018","0",26,1679162416.834892,1679158800,
14711,,,124.25520320611945,122.92,125.41,,,,27,1679162416.8349693,1679158800,
14712,,,713.2715995915223,53.98,2857.35,,,,28,1679162416.8350325,1679158800,
14713,,,,,,,276.7625,276.5877,29,1679162416.8350935,1679158800,
14714,,,,,,,"0","0",30,1679162416.8351529,1679158800,
14715,,,124.25520293570003,122.92,125.41,,,,31,1679162416.8352122,1679158800,
14716,,,1371.7534087253168,187.4,6583.11,,,,35,1679162416.8352726,1679158800,
14717,,,538.2128539197328,537.535,538.9816,,,,36,1679162416.8353322,1679158800,
14718,,,,,,,491.4185,491.4185,40,1679162416.835392,1679158800,
14719,,,,,,,121.18066752,202.15620039999976,41,1679162416.835452,1679158800,1678497778.301761
14752,,,1030.2769665608892,106.3,2786.1,,,,2,1679169616.86731,1679166000,
14753,,,26.264207834111108,7.8,41.2,,,,3,1679169616.8674538,1679166000,
14754,,,,,,,10.097,10.097,5,1679169616.8675053,1679166000,
14755,,,,,,,"0.564",10.097000000000206,6,1679169616.8675523,1679166000,
14756,,,25.496879651388895,"0",726,,,,7,1679169616.8675976,1679166000,
14757,,,86.00319334583332,"0",1788,,,,8,1679169616.8676436,1679166000,
14758,,,78.57301176305555,"0",1652,,,,9,1679169616.8676887,1679166000,
14759,,,"0.02432570112777778","0",1,,,,10,1679169616.8677332,1679166000,
14760,,,121.34315473833333,119,122,,,,11,1679169616.8677769,1679166000,
14761,,,"0.7144010139230556","0",14.777,,,,12,1679169616.8678565,1679166000,
14762,,,-60.38188944055556,-65,-55,,,,13,1679169616.8679004,1679166000,
14763,,,,,,,48.141,48.141,14,1679169616.8679438,1679166000,
14764,,,,,,,1.915,48.14000000000144,15,1679169616.8679872,1679166000,
14765,,,90.21397771277778,84,123,,,,16,1679169616.8680308,1679166000,
14766,,,104.35964381888887,97,134,,,,17,1679169616.8680742,1679166000,
14767,,,51.594058184444435,"0",102,,,,18,1679169616.8681178,1679166000,
14768,,,"0.864898407738889","0.65",1,,,,19,1679169616.8681602,1679166000,
14769,,,129.99875276555562,129,131,,,,20,1679169616.8682024,1679166000,
14770,,,"0.8032213182983333","0.745",1.029,,,,21,1679169616.8682497,1679166000,
14771,,,-55.174988248333335,-61,-50,,,,22,1679169616.8682969,1679166000,
14772,,,239.76925087845837,178.32,1560.08,,,,24,1679169616.8683398,1679166000,
14773,,,,,,,262.8401,262.7566,25,1679169616.8683815,1679166000,
14774,,,,,,,"0.0018","0",26,1679169616.8684235,1679166000,
14775,,,124.67325327895833,123.52,125.31,,,,27,1679169616.8684647,1679166000,
14776,,,284.59077424164445,148.25,2225.52,,,,28,1679169616.8685062,1679166000,
14777,,,,,,,277.4679,277.2931,29,1679169616.868548,1679166000,
14778,,,,,,,"0","0",30,1679169616.8685894,1679166000,
14779,,,124.67325328172501,123.52,125.31,,,,31,1679169616.86863,1679166000,
14780,,,524.360062702389,333.11,2405.96,,,,35,1679169616.8686748,1679166000,
14781,,,540.0749106339639,539.7828,540.308,,,,36,1679169616.868717,1679166000,
14782,,,,,,,492.7449,492.7449,40,1679169616.8687584,1679166000,
14783,,,,,,,121.72634848,202.7018813599998,41,1679169616.8688269,1679166000,1678497778.301761
14848,,,360.6757371381111,5.3,3353.3,,,,2,1679180416.8332477,1679176800,
14849,,,13.03013243486111,4.9,91.6,,,,3,1679180416.8334067,1679176800,
14850,,,,,,,10.172,10.172,5,1679180416.833464,1679176800,
14851,,,,,,,"0.638",10.171000000000209,6,1679180416.8335176,1679176800,
14852,,,24.55869724833333,"0",719,,,,7,1679180416.8335714,1679176800,
14853,,,86.21335640444444,"0",1494,,,,8,1679180416.8336494,1679176800,
14854,,,79.11806530222222,"0",1311,,,,9,1679180416.8337271,1679176800,
14855,,,"0.024760737508333335","0",1,,,,10,1679180416.8338468,1679176800,
14856,,,120.68889638833332,118,121,,,,11,1679180416.833927,1679176800,
14857,,,"0.7204813430452778","0",12.314,,,,12,1679180416.8340032,1679176800,
14858,,,-59.367968225,-64,-56,,,,13,1679180416.8340738,1679176800,
14859,,,,,,,48.412,48.412,14,1679180416.83414,1679176800,
14860,,,,,,,2.186,48.41100000000146,15,1679180416.834204,1679176800,
14592,,,72.41783317852779,4.7,1461.1,,,,2,1679151616.5777686,1679148000,
14593,,,7.476705353777778,4.5,31.4,,,,3,1679151616.5779417,1679148000,
14594,,,,,,,9.968,9.968,5,1679151616.5779924,1679148000,
14595,,,,,,,"0.435",9.968000000000197,6,1679151616.5780385,1679148000,
14596,,,26.52353688861111,"0",705,,,,7,1679151616.5780826,1679148000,
14597,,,89.364371505,"0",1764,,,,8,1679151616.578125,1679148000,
14598,,,81.77226657861112,"0",1621,,,,9,1679151616.5781672,1679148000,
14599,,,"0.02768451266666667","0",1,,,,10,1679151616.5782158,1679148000,
14600,,,119.51932938527777,117,120,,,,11,1679151616.5782623,1679148000,
14601,,,"0.7540934082791665","0",14.7,,,,12,1679151616.5783083,1679148000,
14602,,,-59.37482782638889,-63,-57,,,,13,1679151616.57835,1679148000,
14603,,,,,,,47.688,47.688,14,1679151616.5783918,1679148000,
14604,,,,,,,1.461,47.68600000000141,15,1679151616.5784316,1679148000,
14605,,,90.31201457194446,84,126,,,,16,1679151616.5784948,1679148000,
14606,,,103.9039609377778,97,145,,,,17,1679151616.5785398,1679148000,
14607,,,50.42680751583333,"0",113,,,,18,1679151616.5785797,1679148000,
14608,,,"0.8696663590583333","0.62",1,,,,19,1679151616.578624,1679148000,
14609,,,127.86397705027777,126,129,,,,20,1679151616.5786645,1679148000,
14610,,,"0.8127973971430555","0.757",1.135,,,,21,1679151616.578705,1679148000,
14611,,,-55.117143598333335,-60,-51,,,,22,1679151616.578745,1679148000,
14612,,,737.7941532728668,124.33,3289.49,,,,24,1679151616.5788107,1679148000,
14613,,,,,,,261.1605,261.077,25,1679151616.5788555,1679148000,
14614,,,,,,,"0.0018","0",26,1679151616.5788963,1679148000,
14615,,,122.71366740055834,121.64,123.87,,,,27,1679151616.5789373,1679148000,
14616,,,755.0298051125611,57.04,2732.37,,,,28,1679151616.578977,1679148000,
14617,,,,,,,275.7078,275.533,29,1679151616.5790224,1679148000,
14618,,,,,,,"0","0",30,1679151616.5790625,1679148000,
14619,,,122.71366719930835,121.64,123.87,,,,31,1679151616.5791051,1679148000,
14620,,,1492.825489059872,191.53,6013.88,,,,35,1679151616.5791457,1679148000,
14621,,,536.3254058500746,535.294,536.8683,,,,36,1679151616.579187,1679148000,
14622,,,,,,,489.3052,489.3052,40,1679151616.5792274,1679148000,
14623,,,,,,,120.3112559,201.28678877999974,41,1679151616.5792677,1679148000,1678497778.301761
14656,,,6.530905762527777,5.1,14.8,,,,2,1679158816.4885669,1679155200,
14657,,,8.365974743638889,5,128.9,,,,3,1679158816.4887257,1679155200,
14658,,,,,,,10.019,10.019,5,1679158816.4888225,1679155200,
14659,,,,,,,"0.486",10.0190000000002,6,1679158816.4888883,1679155200,
14660,,,24.750941296111108,"0",715,,,,7,1679158816.4889674,1679155200,
14661,,,87.67387249305557,"0",1609,,,,8,1679158816.4890237,1679155200,
14662,,,80.58639593305554,"0",1447,,,,9,1679158816.4890711,1679155200,
14663,,,"0.026990565947222222","0",1,,,,10,1679158816.489123,1679155200,
14664,,,120.68774588527776,119,121,,,,11,1679158816.4891684,1679155200,
14665,,,"0.732241819578611","0",13.394,,,,12,1679158816.4892251,1679155200,
14666,,,-59.33403814833333,-61,-57,,,,13,1679158816.4892766,1679155200,
14667,,,,,,,47.869,47.869,14,1679158816.4893296,1679155200,
14668,,,,,,,1.643,47.86800000000142,15,1679158816.4893813,1679155200,
14669,,,90.1632872225,84,122,,,,16,1679158816.48943,1679155200,
14670,,,104.46831075972221,97,134,,,,17,1679158816.4894805,1679155200,
14671,,,51.93961195527779,"0",94,,,,18,1679158816.4895236,1679155200,
14672,,,"0.8636341932305555","0.68",1,,,,19,1679158816.4895794,1679155200,
14673,,,129.12950968,127,130,,,,20,1679158816.4896352,1679155200,
14674,,,"0.8089962772336112","0.752",1.038,,,,21,1679158816.4896846,1679155200,
14675,,,-55.608124300833346,-60,-51,,,,22,1679158816.4897337,1679155200,
14676,,,237.81760591182498,124.27,2624.87,,,,24,1679158816.4897783,1679155200,
14677,,,,,,,261.5229,261.4394,25,1679158816.4898546,1679155200,
14678,,,,,,,"0.0018","0",26,1679158816.489911,1679155200,
14679,,,124.07812974714722,123.44,125.05,,,,27,1679158816.4899864,1679155200,
14680,,,186.54947414661387,29.53,2546.22,,,,28,1679158816.490038,1679155200,
14681,,,,,,,276.0121,275.83729999999997,29,1679158816.4900813,1679155200,
14682,,,,,,,"0","0",30,1679158816.4901288,1679155200,
14683,,,124.07812974529999,123.44,125.05,,,,31,1679158816.490174,1679155200,
14684,,,424.3634727074306,158.58,5171.09,,,,35,1679158816.4902215,1679155200,
14685,,,537.3453922682437,537.1861,537.535,,,,36,1679158816.4902658,1679155200,
14686,,,,,,,489.9719,489.9719,40,1679158816.4903152,1679155200,
14687,,,,,,,120.58553628,201.56106915999976,41,1679158816.4903648,1679155200,1678497778.301761
14976,,,417.2743576727499,6.8,1375.4,,,,2,1679194817.365855,1679191200,
14977,,,12.263162352388887,7.1,27.3,,,,3,1679194817.365996,1679191200,
14978,,,,,,,10.27,10.27,5,1679194817.3660452,1679191200,
14979,,,,,,,"0.098",10.269000000000215,6,1679194817.366089,1679191200,
14980,,,23.400767502222223,"0",731,,,,7,1679194817.3661313,1679191200,
14981,,,81.65082919277778,"0",1569,,,,8,1679194817.366174,1679191200,
14982,,,74.82761241527778,"0",1394,,,,9,1679194817.366216,1679191200,
14983,,,"0.02498431935833333","0",1,,,,10,1679194817.3662562,1679191200,
14984,,,121.75388151416666,119,122,,,,11,1679194817.3662968,1679191200,
14985,,,"0.6755038642272222","0",12.883,,,,12,1679194817.3663385,1679191200,
14986,,,-60.751711469444444,-64,-58,,,,13,1679194817.3663797,1679191200,
14987,,,,,,,48.775,48.775,14,1679194817.3664212,1679191200,
14988,,,,,,,"0.363",48.774000000001486,15,1679194817.3664625,1679191200,
14989,,,89.49399644777777,83,118,,,,16,1679194817.3665023,1679191200,
14990,,,104.03413535611111,96,134,,,,17,1679194817.3665416,1679191200,
14991,,,52.38050369138889,"0",103,,,,18,1679194817.36659,1679191200,
14992,,,"0.8606321620972225","0.64",1,,,,19,1679194817.36663,1679191200,
14993,,,130.37908160333336,128,131,,,,20,1679194817.3666716,1679191200,
14994,,,"0.798760075766111","0.732",1.023,,,,21,1679194817.3667116,1679191200,
14995,,,-56.60791874027779,-61,-53,,,,22,1679194817.3667526,1679191200,
14996,,,196.25603335109443,146.78,1574.6,,,,24,1679194817.3668225,1679191200,
14997,,,,,,,268.0015,267.918,25,1679194817.3668637,1679191200,
14998,,,,,,,"0.0018","0",26,1679194817.3669035,1679191200,
14999,,,125.0681739002028,123.76,126.2,,,,27,1679194817.3669424,1679191200,
15000,,,121.263427067525,55.89,368,,,,28,1679194817.3669822,1679191200,
15001,,,,,,,282.7566,282.5818,29,1679194817.3670218,1679191200,
15002,,,,,,,"0","0",30,1679194817.3670604,1679191200,
14645,,,,,,,261.3235,261.24,25,1679155216.4663577,1679151600,
14646,,,,,,,"0.0018","0",26,1679155216.4664052,1679151600,
14647,,,123.27115618058058,122.28,124.44,,,,27,1679155216.4664521,1679151600,
14648,,,155.5215379925028,31.97,1084.07,,,,28,1679155216.4665017,1679151600,
14649,,,,,,,275.8626,275.6878,29,1679155216.4665508,1679151600,
14650,,,,,,,"0","0",30,1679155216.466601,1679151600,
14651,,,123.2711559585,122.28,124.44,,,,31,1679155216.4666476,1679151600,
14652,,,318.6534175236333,160.39,1973.05,,,,35,1679155216.4666946,1679151600,
14653,,,537.0228040599811,536.8683,537.1861,,,,36,1679155216.466742,1679151600,
14654,,,,,,,489.623,489.623,40,1679155216.4668152,1679151600,
14655,,,,,,,120.44199882,201.41753169999976,41,1679155216.466865,1679151600,1678497778.301761
14816,,,38.587606366833334,5.3,1669,,,,2,1679176816.9670277,1679173200,
14817,,,16.608256376777785,5,1173.5,,,,3,1679176816.9671931,1679173200,
14818,,,,,,,10.147,10.147,5,1679176816.9672546,1679173200,
14819,,,,,,,"0.613",10.146000000000207,6,1679176816.9673102,1679173200,
14820,,,25.51839589194444,"0",723,,,,7,1679176816.9673648,1679173200,
14821,,,83.75912078277779,"0",1236,,,,8,1679176816.967419,1679173200,
14822,,,76.26981306694445,"0",1180,,,,9,1679176816.9674723,1679173200,
14823,,,"0.025130075719444447","0",1,,,,10,1679176816.9675272,1679173200,
14824,,,120.67981385416665,117,122,,,,11,1679176816.9675803,1679173200,
14825,,,"0.6995901274158333","0",10.217,,,,12,1679176816.967633,1679173200,
14826,,,-59.42486238694445,-64,-56,,,,13,1679176816.9676847,1679173200,
14827,,,,,,,48.322,48.322,14,1679176816.9677377,1679173200,
14828,,,,,,,2.096,48.321000000001455,15,1679176816.967854,1679173200,
14829,,,90.01480561694443,84,127,,,,16,1679176816.9679103,1679173200,
14830,,,103.83874578111111,97,134,,,,17,1679176816.9679637,1679173200,
14831,,,50.87835664888889,"0",100,,,,18,1679176816.9680245,1679173200,
14832,,,"0.8673138754111113","0.66",1,,,,19,1679176816.9680784,1679173200,
14833,,,129.49081165361113,128,130,,,,20,1679176816.968132,1679173200,
14834,,,"0.8029959227922223","0.745",1.042,,,,21,1679176816.9681854,1679173200,
14835,,,-55.591011977499996,-60,-52,,,,22,1679176816.9682384,1679173200,
14836,,,183.71842098315278,140.58,1494.09,,,,24,1679176816.9682903,1679173200,
14837,,,,,,,264.0372,263.95369999999997,25,1679176816.9683492,1679173200,
14838,,,,,,,"0.0018","0",26,1679176816.968402,1679173200,
14839,,,124.15301980140833,122.94,125.38,,,,27,1679176816.9684567,1679173200,
14840,,,248.9955399253222,105.45,1974.7,,,,28,1679176816.9685087,1679173200,
14841,,,,,,,278.6223,278.4475,29,1679176816.9685602,1679173200,
14842,,,,,,,"0","0",30,1679176816.9686108,1679173200,
14843,,,124.15301973135,122.94,125.38,,,,31,1679176816.9686635,1679173200,
14844,,,432.71434508345556,256.33,2138.08,,,,35,1679176816.9687161,1679173200,
14845,,,542.4224612518066,542.2272,542.6595,,,,36,1679176816.9687676,1679173200,
14846,,,,,,,495.0964,495.0964,40,1679176816.9689102,1679173200,
14847,,,,,,,122.69375558,203.66928845999985,41,1679176816.968971,1679173200,1678497778.301761
14880,,,1050.7971732393887,1,2282.9,,,,2,1679184016.8364384,1679180400,
14881,,,24.212329870416667,"0.7",103.5,,,,3,1679184016.8365824,1679180400,
14882,,,,,,,10.197,10.197,5,1679184016.8366342,1679180400,
14883,,,,,,,"0.025",10.196000000000211,6,1679184016.8366797,1679180400,
14884,,,27.107316806111115,"0",712,,,,7,1679184016.8367255,1679180400,
14885,,,83.99566181000002,"0",1172,,,,8,1679184016.8367739,1679180400,
14886,,,75.712408,"0",1169,,,,9,1679184016.8368573,1679180400,
14887,,,"0.026851976216666667","0",1,,,,10,1679184016.836903,1679180400,
14888,,,120.36485366666666,117,121,,,,11,1679184016.8369477,1679180400,
14889,,,"0.7044710505958335","0",9.735,,,,12,1679184016.836991,1679180400,
14890,,,-62.922865192222226,-68,-58,,,,13,1679184016.837034,1679180400,
14891,,,,,,,48.502,48.502,14,1679184016.8370795,1679180400,
14892,,,,,,,"0.09",48.50100000000146,15,1679184016.8371232,1679180400,
14893,,,89.4756509425,84,123,,,,16,1679184016.8371751,1679180400,
14894,,,103.69987713972223,97,139,,,,17,1679184016.8372192,1679180400,
14895,,,51.47538845583333,"0",105,,,,18,1679184016.8372629,1679180400,
14896,,,"0.8634303213250001","0.64",1,,,,19,1679184016.8373055,1679180400,
14897,,,128.85652259333332,127,130,,,,20,1679184016.8373485,1679180400,
14898,,,"0.8049309253341669","0.749",1.079,,,,21,1679184016.8373907,1679180400,
14899,,,-56.53600644472221,-62,-53,,,,22,1679184016.837433,1679180400,
14900,,,596.7210789507527,152.12,3771.11,,,,24,1679184016.8374913,1679180400,
14901,,,,,,,265.2987,265.2152,25,1679184016.8375366,1679180400,
14902,,,,,,,"0.0018","0",26,1679184016.8375788,1679180400,
14903,,,123.7056816684972,122.84,124.41,,,,27,1679184016.8376205,1679180400,
14904,,,537.0720523915445,112.34,2624.83,,,,28,1679184016.8376644,1679180400,
14905,,,,,,,279.99,279.8152,29,1679184016.8377068,1679180400,
14906,,,,,,,"0","0",30,1679184016.837749,1679180400,
14907,,,123.70568171367779,122.84,124.41,,,,31,1679184016.8378174,1679180400,
14908,,,1133.7939902191195,372.23,6255.9,,,,35,1679184016.8378623,1679180400,
14909,,,544.610496520684,544.1588,545.2887,,,,36,1679184016.8379083,1679180400,
14910,,,,,,,497.7256,497.7256,40,1679184016.8379514,1679180400,
14911,,,,,,,123.77540846,204.75094133999988,41,1679184016.8379936,1679180400,1678497778.301761
14912,,,319.4578233649166,2.3,1428.2,,,,2,1679187617.0193634,1679184000,
14913,,,11.723248987944444,2,76.3,,,,3,1679187617.0194986,1679184000,
14914,,,,,,,10.221,10.221,5,1679187617.019545,1679184000,
14915,,,,,,,"0.049",10.220000000000214,6,1679187617.019587,1679184000,
14916,,,24.146098350555558,"0",946,,,,7,1679187617.0196302,1679184000,
14917,,,78.46151935166667,"0",1802,,,,8,1679187617.0196702,1679184000,
14918,,,71.33143302722222,"0",1637,,,,9,1679187617.0197103,1679184000,
14919,,,"0.025758943236111113","0",1,,,,10,1679187617.0197494,1679184000,
14920,,,120.11968838805558,118,121,,,,11,1679187617.019826,1679184000,
14921,,,"0.659322192869722","0",15.077,,,,12,1679187617.0198672,1679184000,
14922,,,-63.04776914111111,-70,-60,,,,13,1679187617.0199058,1679184000,
14923,,,,,,,48.593,48.593,14,1679187617.019945,1679184000,
14924,,,,,,,"0.181",48.59200000000147,15,1679187617.0199842,1679184000,
14925,,,90.27856528722221,84,120,,,,16,1679187617.0200217,1679184000,
14926,,,104.56134015972223,97,139,,,,17,1679187617.0200603,1679184000,
14927,,,51.90927477500001,"0",96,,,,18,1679187617.020122,1679184000,
14861,,,90.10680075666666,84,136,,,,16,1679180416.8342772,1679176800,
14862,,,103.61740236222222,97,145,,,,17,1679180416.8343434,1679176800,
14863,,,50.235056370555554,"0",102,,,,18,1679180416.834408,1679176800,
14864,,,"0.8700519352027775","0.65",1,,,,19,1679180416.8344789,1679176800,
14865,,,129.05405019055559,127,130,,,,20,1679180416.8345437,1679176800,
14866,,,"0.8025834474311111","0.745",1.116,,,,21,1679180416.834608,1679176800,
14867,,,-56.518024773055565,-62,-52,,,,22,1679180416.834672,1679176800,
14868,,,666.86613276215,140.7,3631.78,,,,24,1679180416.8347387,1679176800,
14869,,,,,,,264.7063,264.6228,25,1679180416.8348389,1679176800,
14870,,,,,,,"0.0018","0",26,1679180416.8349082,1679176800,
14871,,,123.84837233635834,121.48,124.93,,,,27,1679180416.8349729,1679176800,
14872,,,832.1604604757111,195.45,4533.8,,,,28,1679180416.8350391,1679176800,
14873,,,,,,,279.4525,279.2777,29,1679180416.8351052,1679176800,
14874,,,,,,,"0","0",30,1679180416.8351638,1679176800,
14875,,,123.84837221671944,121.48,124.93,,,,31,1679180416.835223,1679176800,
14876,,,1499.02605105765,339.42,7353.13,,,,35,1679180416.8352802,1679176800,
14877,,,543.7100495387743,542.6595,544.1588,,,,36,1679180416.835329,1679176800,
14878,,,,,,,496.5957,496.5957,40,1679180416.8353777,1679176800,
14879,,,,,,,123.3105676,204.2861004799999,41,1679180416.8354244,1679176800,1678497778.301761
15072,,,10.133774186222224,5.2,136.6,,,,2,1679205619.7245204,1679202000,
15073,,,31.216809078583335,5,2985.4,,,,3,1679205619.7246895,1679202000,
15074,,,,,,,10.343,10.343,5,1679205619.72476,1679202000,
15075,,,,,,,"0.171",10.342000000000219,6,1679205619.7248871,1679202000,
15076,,,22.950084473333334,"0",737,,,,7,1679205619.7249537,1679202000,
15077,,,79.68702674527778,"0",1866,,,,8,1679205619.7250156,1679202000,
15078,,,73.03897860916668,"0",1719,,,,9,1679205619.725077,1679202000,
15079,,,"0.024726001519444447","0",1,,,,10,1679205619.7251358,1679202000,
15080,,,121.94352625722223,119,123,,,,11,1679205619.7251935,1679202000,
15081,,,"0.65795551887","0",15.283,,,,12,1679205619.725251,1679202000,
15082,,,-61.58907677861111,-65,-59,,,,13,1679205619.7253077,1679202000,
15083,,,,,,,49.085,49.085,14,1679205619.7253654,1679202000,
15084,,,,,,,"0.673",49.08400000000152,15,1679205619.7254226,1679202000,
15085,,,128.5298896361111,86,150,,,,16,1679205619.7254794,1679202000,
15086,,,143.99300704805555,100,188,,,,17,1679205619.725547,1679202000,
15087,,,61.22708403444443,"0",147,,,,18,1679205619.725617,1679202000,
15088,,,"0.8935174376277778","0.62",1,,,,19,1679205619.7256856,1679202000,
15089,,,130.69856670444446,129,131,,,,20,1679205619.7257535,1679202000,
15090,,,1.103066358195,"0.767",1.438,,,,21,1679205619.7258565,1679202000,
15091,,,-55.18319984222222,-60,-51,,,,22,1679205619.72597,1679202000,
15092,,,407.6475845368611,152.77,3395.81,,,,24,1679205619.7260385,1679202000,
15093,,,,,,,269.2239,269.1404,25,1679205619.7261055,1679202000,
15094,,,,,,,"0.0018","0",26,1679205619.7261722,1679202000,
15095,,,124.88564758008333,123.26,126.06,,,,27,1679205619.72623,1679202000,
15096,,,845.44954631795,58.22,2638.24,,,,28,1679205619.7262862,1679202000,
15097,,,,,,,284.8477,284.67289999999997,29,1679205619.7263436,1679202000,
15098,,,,,,,"0","0",30,1679205619.7264006,1679202000,
15099,,,124.88564788338334,123.26,126.06,,,,31,1679205619.7264569,1679202000,
15100,,,1253.0914962821666,225.71,5907.66,,,,35,1679205619.726515,1679202000,
15101,,,553.5107154263119,552.8326,554.0716,,,,36,1679205619.7265708,1679202000,
15102,,,,,,,506.5085,506.5085,40,1679205619.726627,1679202000,
15103,,,,,,,127.38869352,208.36422639999984,41,1679205619.7266839,1679202000,1678497778.301761
17696,,,11.7460670385,5.2,278.4,,,,2,1679500817.1196885,1679497200,
17697,,,46.50078964036111,5,2655.9,,,,3,1679500817.1199813,1679497200,
17698,,,,,,,11.954,11.954,5,1679500817.1200387,1679497200,
17699,,,,,,,"0.294",11.952000000000192,6,1679500817.1200893,1679497200,
17700,,,18.11407545666667,"0",824,,,,7,1679500817.1201427,1679497200,
17701,,,60.06349911277778,"0",1736,,,,8,1679500817.1201925,1679497200,
17702,,,54.80730905472222,"0",1556,,,,9,1679500817.1202412,1679497200,
17703,,,"0.01749657176666667","0",1,,,,10,1679500817.120289,1679497200,
17704,,,121.01136744055555,118,122,,,,11,1679500817.1203375,1679497200,
17705,,,"0.5004078815366667","0",14.322,,,,12,1679500817.1203847,1679497200,
17706,,,-59.5034949875,-63,-58,,,,13,1679500817.1204324,1679497200,
17707,,,,,,,56.612,56.612,14,1679500817.1204813,1679497200,
17708,,,,,,,1.551,56.61000000000197,15,1679500817.1205287,1679497200,
17709,,,99.55934314638888,84,138,,,,16,1679500817.1205757,1679497200,
17710,,,113.40381046694444,97,150,,,,17,1679500817.1206234,1679497200,
17711,,,53.146992351111095,"0",102,,,,18,1679500817.1206696,1679497200,
17712,,,"0.876566512213889","0.66",1,,,,19,1679500817.1207159,1679497200,
17713,,,129.814377505,128,130,,,,20,1679500817.1207628,1679497200,
17714,,,"0.8747102234266668","0.752",1.153,,,,21,1679500817.120853,1679497200,
17715,,,-55.739336814722215,-59,-52,,,,22,1679500817.120903,1679497200,
17716,,,155.99221754420003,117.02,1497.06,,,,24,1679500817.120952,1679497200,
17717,,,,,,,326.3971,326.3136,25,1679500817.1210003,1679497200,
17718,,,,,,,"0.0018","0",26,1679500817.1210494,1679497200,
17719,,,124.47747472146388,123.55,125.26,,,,27,1679500817.121096,1679497200,
17720,,,186.11729278881944,32.7,417.84,,,,28,1679500817.1211414,1679497200,
17721,,,,,,,347.2715,347.0967,29,1679500817.121189,1679497200,
17722,,,,,,,"0","0",30,1679500817.1212375,1679497200,
17723,,,124.47747453810554,123.55,125.26,,,,31,1679500817.1212854,1679497200,
17724,,,342.10882886718053,158,1635.32,,,,35,1679500817.1213334,1679497200,
17725,,,673.4864882689257,673.3325,673.6686,,,,36,1679500817.121382,1679497200,
17726,,,,,,,625.8817,625.8817,40,1679500817.1214297,1679497200,
17727,,,,,,,176.498828000001,257.4743608800009,41,1679500817.121477,1679497200,1678497778.301761
17728,,,138.65765185494442,5.2,1787.5,,,,2,1679504417.4892972,1679500800,
17729,,,15.966064525472222,5.1,736.7,,,,3,1679504417.489459,1679500800,
17730,,,,,,,11.97,11.97,5,1679504417.4895184,1679500800,
17731,,,,,,,"0.31",11.96800000000019,6,1679504417.489573,1679500800,
17732,,,15.741281269166668,"0",726,,,,7,1679504417.4896197,1679500800,
17733,,,56.78843989305556,"0",1199,,,,8,1679504417.4896722,1679500800,
17734,,,52.27201354499999,"0",1192,,,,9,1679504417.4897223,1679500800,
14928,,,"0.8637684164277778","0.69",1,,,,19,1679187617.020161,1679184000,
14929,,,128.39884276138892,127,130,,,,20,1679187617.0202053,1679184000,
14930,,,"0.8141304028094446","0.751",1.087,,,,21,1679187617.0202446,1679184000,
14931,,,-56.38966723055557,-66,-52,,,,22,1679187617.020284,1679184000,
14932,,,2054.737567426964,167.88,3907.24,,,,24,1679187617.0203214,1679184000,
14933,,,,,,,267.361,267.2775,25,1679187617.0203588,1679184000,
14934,,,,,,,"0.0018","0",26,1679187617.0203981,1679184000,
14935,,,123.2740283280139,121.93,125.02,,,,27,1679187617.0204365,1679184000,
14936,,,2207.6465435191058,104.36,3764.46,,,,28,1679187617.0204766,1679184000,
14937,,,,,,,282.2068,282.032,29,1679187617.0205145,1679184000,
14938,,,,,,,"0","0",30,1679187617.020555,1679184000,
14939,,,123.27402818107502,121.93,125.02,,,,31,1679187617.0205934,1679184000,
14940,,,4262.381468478042,276.69,7506.19,,,,35,1679187617.0206318,1679184000,
14941,,,547.6534923951211,545.2887,549.5678,,,,36,1679187617.0206697,1679184000,
14942,,,,,,,502.0047,502.0047,40,1679187617.0207078,1679184000,
14943,,,,,,,125.5358302,206.51136307999985,41,1679187617.0207467,1679184000,1678497778.301761
15040,,,8.331053575805557,5.2,82.1,,,,2,1679202019.9572344,1679198400,
15041,,,6.975482286527778,5,74.7,,,,3,1679202019.9574003,1679198400,
15042,,,,,,,10.319,10.319,5,1679202019.957472,1679198400,
15043,,,,,,,"0.148",10.31900000000022,6,1679202019.957535,1679198400,
15044,,,24.155577732222223,"0",734,,,,7,1679202019.9575973,1679198400,
15045,,,85.0201664627778,"0",1772,,,,8,1679202019.9576578,1679198400,
15046,,,78.03722910861111,"0",1616,,,,9,1679202019.9577181,1679198400,
15047,,,"0.02308856349166667","0",1,,,,10,1679202019.9577782,1679198400,
15048,,,121.94677965333335,120,123,,,,11,1679202019.9578817,1679198400,
15049,,,"0.7017501880897221","0",14.719,,,,12,1679202019.9579415,1679198400,
15050,,,-61.36661720944445,-64,-59,,,,13,1679202019.9580007,1679198400,
15051,,,,,,,48.956,48.956,14,1679202019.9580612,1679198400,
15052,,,,,,,"0.543",48.95400000000149,15,1679202019.95816,1679198400,
15053,,,89.63390485166667,84,118,,,,16,1679202019.9582264,1679198400,
15054,,,103.86241436944448,96,136,,,,17,1679202019.9582858,1679198400,
15055,,,51.697773493611116,"0",106,,,,18,1679202019.958344,1679198400,
15056,,,"0.8635178951250001","0.63",1,,,,19,1679202019.9584024,1679198400,
15057,,,130.92760872166667,129,131,,,,20,1679202019.9584603,1679198400,
15058,,,"0.7947273610347221","0.732",1.043,,,,21,1679202019.9585257,1679198400,
15059,,,-54.68045752972222,-58,-51,,,,22,1679202019.9585838,1679198400,
15060,,,182.70906756250835,143.38,1044.9,,,,24,1679202019.9586418,1679198400,
15061,,,,,,,268.8154,268.7319,25,1679202019.9587,1679198400,
15062,,,,,,,"0.0018","0",26,1679202019.9587586,1679198400,
15063,,,125.2545780935361,124.29,125.85,,,,27,1679202019.9588542,1679198400,
15064,,,312.2864224891194,58.53,1210.85,,,,28,1679202019.9589162,1679198400,
15065,,,,,,,284.0172,283.8424,29,1679202019.9589765,1679198400,
15066,,,,,,,"0","0",30,1679202019.9590397,1679198400,
15067,,,125.25457787537222,124.29,125.85,,,,31,1679202019.9590979,1679198400,
15068,,,494.9959979768195,218.56,2045.9,,,,35,1679202019.9591556,1679198400,
15069,,,552.6507811834466,552.3193,552.8326,,,,36,1679202019.9592133,1679198400,
15070,,,,,,,505.2695,505.2695,40,1679202019.9592717,1679198400,
15071,,,,,,,126.87896892,207.8545017999998,41,1679202019.9593208,1679198400,1678497778.301761
15104,,,7.451248670555555,5.2,27.2,,,,2,1679209217.3621712,1679205600,
15105,,,6.189562535555556,5.1,12.5,,,,3,1679209217.362345,1679205600,
15106,,,,,,,10.369,10.369,5,1679209217.3624072,1679205600,
15107,,,,,,,"0.197",10.36800000000022,6,1679209217.3624673,1679205600,
15108,,,23.012145170555556,"0",734,,,,7,1679209217.3625252,1679205600,
15109,,,74.39025753611112,"0",1328,,,,8,1679209217.362582,1679205600,
15110,,,67.52867016027778,"0",1210,,,,9,1679209217.3626335,1679205600,
15111,,,"0.025321864325","0",1,,,,10,1679209217.3626933,1679205600,
15112,,,121.90285943083335,119,123,,,,11,1679209217.3627484,1679205600,
15113,,,"0.6140102390313887","0",11.014,,,,12,1679209217.362855,1679205600,
15114,,,-61.3442970875,-65,-60,,,,13,1679209217.3629148,1679205600,
15115,,,,,,,49.178,49.178,14,1679209217.362966,1679205600,
15116,,,,,,,"0.765",49.17600000000152,15,1679209217.3630207,1679205600,
15117,,,91.52024331138891,84,143,,,,16,1679209217.3630738,1679205600,
15118,,,105.80062930333334,96,163,,,,17,1679209217.3631263,1679205600,
15119,,,52.03501790805556,"0",117,,,,18,1679209217.3631868,1679205600,
15120,,,"0.8654226207833334","0.66",1,,,,19,1679209217.3632371,1679205600,
15121,,,130.79146818611108,129,131,,,,20,1679209217.3632936,1679205600,
15122,,,"0.8100978595944444","0.737",1.249,,,,21,1679209217.3633459,1679205600,
15123,,,-54.68626908861111,-59,-51,,,,22,1679209217.3633943,1679205600,
15124,,,344.1850634040639,141.55,3766.43,,,,24,1679209217.3634486,1679205600,
15125,,,,,,,269.5656,269.4821,25,1679209217.3635025,1679205600,
15126,,,,,,,"0.0018","0",26,1679209217.3635578,1679205600,
15127,,,125.09172877350278,123.87,125.95,,,,27,1679209217.3636115,1679205600,
15128,,,589.1252179388554,46.64,3183.31,,,,28,1679209217.363669,1679205600,
15129,,,,,,,285.4462,285.27139999999997,29,1679209217.3637235,1679205600,
15130,,,,,,,"0","0",30,1679209217.3637986,1679205600,
15131,,,125.0917286070139,123.87,125.95,,,,31,1679209217.3638587,1679205600,
15132,,,933.3110378031197,197.09,6321.86,,,,35,1679209217.3639152,1679205600,
15133,,,554.510676020651,554.0716,555.0118,,,,36,1679209217.3639636,1679205600,
15134,,,,,,,507.4487,507.4487,40,1679209217.3640246,1679205600,
15135,,,,,,,127.7754918,208.7510246799999,41,1679209217.3640847,1679205600,1678497778.301761
15200,,,27.879362745166663,5.2,207.4,,,,2,1679220017.2015157,1679216400,
15201,,,1091.946371339972,5,11800.6,,,,3,1679220017.2017114,1679216400,
15202,,,,,,,10.44,10.44,5,1679220017.2017717,1679216400,
15203,,,,,,,"0.268",10.43900000000022,6,1679220017.2019022,1679216400,
15204,,,22.9274672725,"0",725,,,,7,1679220017.2019756,1679216400,
15205,,,81.51113485916666,"0",1345,,,,8,1679220017.2020397,1679216400,
15206,,,74.81283948055557,"0",1186,,,,9,1679220017.2020974,1679216400,
15207,,,"0.02308707628611111","0",1,,,,10,1679220017.2021658,1679216400,
15208,,,121.4494168036111,119,122,,,,11,1679220017.2022219,1679216400,
15209,,,"0.6758272614799999","0",11.09,,,,12,1679220017.2022722,1679216400,
15003,,,125.06817409002224,123.76,126.2,,,,31,1679194817.3671007,1679191200,
15004,,,317.5197875375417,210.36,1637.22,,,,35,1679194817.3671393,1679191200,
15005,,,550.5951130274967,550.4415,550.7581,,,,36,1679194817.3671787,1679191200,
15006,,,,,,,503.195,503.195,40,1679194817.3672187,1679191200,
15007,,,,,,,126.02551962,207.00105249999976,41,1679194817.3672585,1679191200,1678497778.301761
17735,,,"0.018409205577777775","0",1,,,,10,1679504417.4897728,1679500800,
17736,,,120.99611527444445,118,122,,,,11,1679504417.489856,1679500800,
17737,,,"0.4717909351133333","0",9.9,,,,12,1679504417.4899025,1679500800,
17738,,,-60.50393235861111,-66,-57,,,,13,1679504417.4899545,1679500800,
17739,,,,,,,56.702,56.702,14,1679504417.4900131,1679500800,
17740,,,,,,,1.642,56.701000000001976,15,1679504417.490064,1679500800,
17741,,,89.93868008083332,84,130,,,,16,1679504417.4901428,1679500800,
17742,,,104.51812626888886,97,151,,,,17,1679504417.4901905,1679500800,
17743,,,52.32293863277778,"0",106,,,,18,1679504417.490248,1679500800,
17744,,,"0.8611717212111111","0.64",1,,,,19,1679504417.4903045,1679500800,
17745,,,129.7759521783333,128,131,,,,20,1679504417.4903545,1679500800,
17746,,,"0.8064319747886112","0.745",1.16,,,,21,1679504417.4903984,1679500800,
17747,,,-55.92202800500001,-63,-51,,,,22,1679504417.490442,1679500800,
17748,,,635.7704142610306,117.33,3350.06,,,,24,1679504417.4904852,1679500800,
17749,,,,,,,327.0373,326.9538,25,1679504417.4905345,1679500800,
17750,,,,,,,"0.0018","0",26,1679504417.4905825,1679500800,
17751,,,124.4713761299639,123.32,125.69,,,,27,1679504417.49063,1679500800,
17752,,,648.1692545100917,112.5,2761.16,,,,28,1679504417.4906733,1679500800,
17753,,,,,,,347.9245,347.7497,29,1679504417.4907286,1679500800,
17754,,,,,,,"0","0",30,1679504417.490778,1679500800,
17755,,,124.47137621820555,123.32,125.69,,,,31,1679504417.4908435,1679500800,
17756,,,1283.9320849635808,234.5,6017.32,,,,35,1679504417.490894,1679500800,
17757,,,674.0580636111821,673.6686,674.9618,,,,36,1679504417.4909365,1679500800,
17758,,,,,,,627.1749,627.1749,40,1679504417.4909787,1679500800,
17759,,,,,,,177.030850480001,258.006383360001,41,1679504417.4910357,1679500800,1678497778.301761
18016,,,558.8081163570556,6,9815,,,,2,1679536817.6353662,1679533200,
18017,,,148.7557671501389,5.8,9656.1,,,,3,1679536817.635542,1679533200,
18018,,,,,,,12.122,12.122,5,1679536817.6356213,1679533200,
18019,,,,,,,"0.049",12.120000000000182,6,1679536817.6356933,1679533200,
18020,,,18.51013531944444,"0",730,,,,7,1679536817.6357625,1679533200,
18021,,,59.83609277472223,"0",1865,,,,8,1679536817.6358778,1679533200,
18022,,,54.461443218611116,"0",1719,,,,9,1679536817.6359487,1679533200,
18023,,,"0.016914772244444442","0",1,,,,10,1679536817.6360157,1679533200,
18024,,,121.114694505,118,122,,,,11,1679536817.6360824,1679533200,
18025,,,"0.4990574514408333","0",15.539,,,,12,1679536817.6361485,1679533200,
18026,,,-59.31382645583335,-64,-55,,,,13,1679536817.6362143,1679533200,
18027,,,,,,,57.515,57.515,14,1679536817.6362808,1679533200,
18028,,,,,,,"0.271",57.51300000000202,15,1679536817.6363485,1679533200,
18029,,,89.55765793194443,84,128,,,,16,1679536817.636416,1679533200,
18030,,,104.71060375611113,96,135,,,,17,1679536817.6364822,1679533200,
18031,,,53.27742235972223,"0",104,,,,18,1679536817.6365497,1679533200,
18032,,,"0.856249528561111","0.63",1,,,,19,1679536817.6366181,1679533200,
18033,,,129.54754940194445,127,131,,,,20,1679536817.6366863,1679533200,
18034,,,"0.8084169577744444","0.734",1.034,,,,21,1679536817.6367526,1679533200,
18035,,,-57.19923150611111,-64,-51,,,,22,1679536817.636857,1679533200,
18036,,,1300.928049423164,146.24,3788.99,,,,24,1679536817.6369257,1679533200,
18037,,,,,,,335.9587,335.8752,25,1679536817.6369925,1679533200,
18038,,,,,,,"0.0018","0",26,1679536817.6370602,1679533200,
18039,,,124.363290383275,122.73,125.73,,,,27,1679536817.6371248,1679533200,
18040,,,1215.1321577982415,56.11,2661.05,,,,28,1679536817.6372013,1679533200,
18041,,,,,,,357.3735,357.1987,29,1679536817.637268,1679533200,
18042,,,,,,,"0","0",30,1679536817.637335,1679533200,
18043,,,124.3632898598611,122.73,125.73,,,,31,1679536817.6374006,1679533200,
18044,,,2516.061360560783,210.29,6357.64,,,,35,1679536817.6374662,1679533200,
18045,,,692.4306523308124,690.7228,693.3322,,,,36,1679536817.6375322,1679533200,
18046,,,,,,,645.5453,645.5453,40,1679536817.6375988,1679533200,
18047,,,,,,,184.588433040001,265.5639659200009,41,1679536817.637664,1679533200,1678497778.301761
18144,,,38.34940004738889,5.2,2264.7,,,,2,1679551217.797193,1679547600,
18145,,,6.488248627694445,4,71.6,,,,3,1679551217.797332,1679547600,
18146,,,,,,,12.19,12.19,5,1679551217.7973788,1679547600,
18147,,,,,,,"0.117",12.18800000000018,6,1679551217.7974205,1679547600,
18148,,,16.349694634444443,"0",710,,,,7,1679551217.7974613,1679547600,
18149,,,54.64865463527778,"0",1169,,,,8,1679551217.7975025,1679547600,
18150,,,49.77339555972222,"0",1149,,,,9,1679551217.7975428,1679547600,
18151,,,"0.016381067458333332","0",1,,,,10,1679551217.7975833,1679547600,
18152,,,120.33671902222223,117,122,,,,11,1679551217.7976236,1679547600,
18153,,,"0.4597166810633333","0",9.693,,,,12,1679551217.7976623,1679547600,
18154,,,-58.79684957333333,-63,-55,,,,13,1679551217.797702,1679547600,
18155,,,,,,,57.876,57.876,14,1679551217.7977417,1679547600,
18156,,,,,,,"0.633",57.875000000002046,15,1679551217.7978027,1679547600,
18157,,,88.52670108333332,84,117,,,,16,1679551217.797845,1679547600,
18158,,,103.26173924749999,96,144,,,,17,1679551217.797884,1679547600,
18159,,,52.43482767555556,"0",105,,,,18,1679551217.7979228,1679547600,
18160,,,"0.8580864071055556","0.67",1,,,,19,1679551217.7979624,1679547600,
18161,,,128.91965758138886,127,130,,,,20,1679551217.7980018,1679547600,
18162,,,"0.8017492020897222","0.743",1.119,,,,21,1679551217.7980683,1679547600,
18163,,,-55.53853951583333,-60,-52,,,,22,1679551217.7981126,1679547600,
18164,,,369.41023949868605,135.92,3349.45,,,,24,1679551217.7981515,1679547600,
18165,,,,,,,337.3094,337.22589999999997,25,1679551217.7981894,1679547600,
18166,,,,,,,"0.0018","0",26,1679551217.7982278,1679547600,
18167,,,123.2362146751611,122.2,124.97,,,,27,1679551217.798265,1679547600,
18168,,,760.721094062153,67.81,2611.49,,,,28,1679551217.7983031,1679547600,
18169,,,,,,,359.5827,359.4079,29,1679551217.798341,1679547600,
18170,,,,,,,"0","0",30,1679551217.7983787,1679547600,
18171,,,123.23621493976388,122.2,124.97,,,,31,1679551217.7984161,1679547600,
15029,,,,,,,268.6303,268.54679999999996,25,1679198417.810398,1679194800,
15030,,,,,,,"0.0018","0",26,1679198417.8104792,1679194800,
15031,,,124.43982848940556,122.97,125.31,,,,27,1679198417.810538,1679194800,
15032,,,942.1029212763721,52.53,3755.2,,,,28,1679198417.8105905,1679194800,
15033,,,,,,,283.689,283.5142,29,1679198417.8106346,1679194800,
15034,,,,,,,"0","0",30,1679198417.810682,1679194800,
15035,,,124.43982843277227,122.97,125.31,,,,31,1679198417.810724,1679194800,
15036,,,1568.879345000897,207.13,6951.57,,,,35,1679198417.8108022,1679194800,
15037,,,551.488887756365,550.7581,552.3193,,,,36,1679198417.8108506,1679194800,
15038,,,,,,,504.7562,504.7562,40,1679198417.8109078,1679194800,
15039,,,,,,,126.6677973,207.6433301799998,41,1679198417.8109508,1679194800,1678497778.301761
15168,,,7.090200430555556,5.2,23.9,,,,2,1679216416.9049602,1679212800,
15169,,,6.365239487083333,5,16.6,,,,3,1679216416.9051278,1679212800,
15170,,,,,,,10.417,10.417,5,1679216416.9051888,1679212800,
15171,,,,,,,"0.245",10.416000000000219,6,1679216416.905245,1679212800,
15172,,,25.1373150475,"0",728,,,,7,1679216416.9052935,1679212800,
15173,,,86.84262522194445,"0",1867,,,,8,1679216416.9053478,1679212800,
15174,,,79.52819055,"0",1723,,,,9,1679216416.9054017,1679212800,
15175,,,"0.021737028091666666","0",1,,,,10,1679216416.9054568,1679212800,
15176,,,121.85372474388889,120,122,,,,11,1679216416.9055762,1679212800,
15177,,,"0.7197824429641667","0",15.325,,,,12,1679216416.905635,1679212800,
15178,,,-61.39425200916668,-64,-59,,,,13,1679216416.9056885,1679212800,
15179,,,,,,,49.38,49.38,14,1679216416.905741,1679212800,
15180,,,,,,,"0.968",49.37900000000155,15,1679216416.90582,1679212800,
15181,,,98.34213572166664,84,132,,,,16,1679216416.9058797,1679212800,
15182,,,112.26067894916666,96,152,,,,17,1679216416.9059317,1679212800,
15183,,,52.700201347500006,"0",103,,,,18,1679216416.9059837,1679212800,
15184,,,"0.8763028634222224","0.67",1,,,,19,1679216416.906039,1679212800,
15185,,,130.263966645,129,131,,,,20,1679216416.9060948,1679212800,
15186,,,"0.8614602464255557","0.738",1.165,,,,21,1679216416.9061427,1679212800,
15187,,,-55.43100021833333,-59,-51,,,,22,1679216416.9061947,1679212800,
15188,,,189.19001058445835,143.23,1360.46,,,,24,1679216416.9062462,1679212800,
15189,,,,,,,269.9471,269.86359999999996,25,1679216416.906298,1679212800,
15190,,,,,,,"0.0018","0",26,1679216416.9063425,1679212800,
15191,,,125.09664097122499,124.24,125.77,,,,27,1679216416.9063883,1679212800,
15192,,,194.1537044132028,45.71,1015.79,,,,28,1679216416.9064353,1679212800,
15193,,,,,,,285.7949,285.6201,29,1679216416.9064882,1679212800,
15194,,,,,,,"0","0",30,1679216416.9065526,1679212800,
15195,,,125.09664105974166,124.24,125.77,,,,31,1679216416.906616,1679212800,
15196,,,383.3430833539972,200.62,1573.75,,,,35,1679216416.9066622,1679212800,
15197,,,555.5444966874408,555.3624,555.742,,,,36,1679216416.9067075,1679212800,
15198,,,,,,,508.1789,508.1789,40,1679216416.9067526,1679212800,
15199,,,,,,,128.07589608,209.0514289599999,41,1679216416.9069,1679212800,1678497778.301761
17760,,,698.2392016931944,4.1,1554.1,,,,2,1679508017.2826664,1679504400,
17761,,,20.62238676716667,4,47.1,,,,3,1679508017.282882,1679504400,
17762,,,,,,,11.987,11.987,5,1679508017.2829375,1679504400,
17763,,,,,,,"0.327",11.98500000000019,6,1679508017.2829897,1679504400,
17764,,,16.094594330277776,"0",728,,,,7,1679508017.283038,1679504400,
17765,,,51.15477826777778,"0",1344,,,,8,1679508017.283087,1679504400,
17766,,,46.42278930777778,"0",1193,,,,9,1679508017.2831366,1679504400,
17767,,,"0.01655808543611111","0",1,,,,10,1679508017.283183,1679504400,
17768,,,121.45348816027779,119,122,,,,11,1679508017.2832358,1679504400,
17769,,,"0.42501234233000007","0",11.202,,,,12,1679508017.283281,1679504400,
17770,,,-60.09788682861113,-64,-57,,,,13,1679508017.2833333,1679504400,
17771,,,,,,,56.793,56.793,14,1679508017.2833893,1679504400,
17772,,,,,,,1.732,56.79100000000198,15,1679508017.2834425,1679504400,
17773,,,89.58296762888888,84,123,,,,16,1679508017.283494,1679504400,
17774,,,104.19708374305553,97,139,,,,17,1679508017.283544,1679504400,
17775,,,52.31491091,"0",105,,,,18,1679508017.2835937,1679504400,
17776,,,"0.8605697087277777","0.66",1,,,,19,1679508017.2836463,1679504400,
17777,,,129.97814926055554,128,131,,,,20,1679508017.28371,1679504400,
17778,,,"0.8017077811175001","0.746",1.079,,,,21,1679508017.2837787,1679504400,
17779,,,-56.29809154111111,-64,-53,,,,22,1679508017.2838564,1679504400,
17780,,,313.1033390300305,120.3,3323.45,,,,24,1679508017.2839086,1679504400,
17781,,,,,,,327.352,327.26849999999996,25,1679508017.2839527,1679504400,
17782,,,,,,,"0.0018","0",26,1679508017.2840056,1679504400,
17783,,,124.47166352167496,123.42,125.44,,,,27,1679508017.284051,1679504400,
17784,,,787.9536400969141,98.46,2682.24,,,,28,1679508017.284101,1679504400,
17785,,,,,,,348.7148,348.54,29,1679508017.2841458,1679504400,
17786,,,,,,,"0","0",30,1679508017.2841904,1679504400,
17787,,,124.4716635774722,123.42,125.44,,,,31,1679508017.2842343,1679504400,
17788,,,1101.0605822368054,222.84,5994.84,,,,35,1679508017.284278,1679504400,
17789,,,675.6500963596095,674.9618,676.0668,,,,36,1679508017.2843282,1679504400,
17790,,,,,,,628.2799,628.2799,40,1679508017.2843726,1679504400,
17791,,,,,,,177.485447480001,258.460980360001,41,1679508017.2844222,1679504400,1678497778.301761
17792,,,150.53651372905554,4.5,1554.1,,,,2,1679511617.5389662,1679508000,
17793,,,9.163071857555556,4.3,75.2,,,,3,1679511617.5391114,1679508000,
17794,,,,,,,12.005,12.005,5,1679511617.539165,1679508000,
17795,,,,,,,"0.345",12.003000000000188,6,1679511617.5392363,1679508000,
17796,,,18.756993695555554,"0",875,,,,7,1679511617.5392854,1679508000,
17797,,,64.51212385444444,"0",1830,,,,8,1679511617.5393298,1679508000,
17798,,,59.22827924833333,"0",1651,,,,9,1679511617.5393736,1679508000,
17799,,,"0.01631315183888889","0",1,,,,10,1679511617.5394187,1679508000,
17800,,,121.84759366305558,119,122,,,,11,1679511617.5394614,1679508000,
17801,,,"0.5350924595908332","0",14.976,,,,12,1679511617.539504,1679508000,
17802,,,-59.16844238277776,-62,-57,,,,13,1679511617.5395474,1679508000,
17803,,,,,,,56.883,56.883,14,1679511617.5395908,1679508000,
17804,,,,,,,1.822,56.88100000000198,15,1679511617.5396352,1679508000,
17805,,,89.77407542555557,84,120,,,,16,1679511617.53968,1679508000,
17806,,,103.93004223083334,97,140,,,,17,1679511617.5397305,1679508000,
17807,,,51.48267538222222,"0",110,,,,18,1679511617.5397737,1679508000,
15152,,,"0.8895263569111114","0.66",1,,,,19,1679212817.275763,1679209200,
15153,,,130.5632352483333,129,131,,,,20,1679212817.2758348,1679209200,
15154,,,"0.8829879404627778","0.762",1.154,,,,21,1679212817.2758796,1679209200,
15155,,,-54.930396996666666,-59,-52,,,,22,1679212817.2759218,1679209200,
15156,,,193.64369827221105,146.52,1468.88,,,,24,1679212817.2759635,1679209200,
15157,,,,,,,269.7592,269.6757,25,1679212817.276004,1679209200,
15158,,,,,,,"0.0018","0",26,1679212817.2760465,1679209200,
15159,,,125.231030874475,124.63,125.83,,,,27,1679212817.2760878,1679209200,
15160,,,152.8487802964139,45.99,960.88,,,,28,1679212817.2761326,1679209200,
15161,,,,,,,285.6032,285.4284,29,1679212817.276176,1679209200,
15162,,,,,,,"0","0",30,1679212817.2762165,1679209200,
15163,,,125.23103094959446,124.63,125.83,,,,31,1679212817.2762582,1679209200,
15164,,,346.49289826573613,197.97,1601.7,,,,35,1679212817.276301,1679209200,
15165,,,555.2075066820342,555.0118,555.3624,,,,36,1679212817.276343,1679209200,
15166,,,,,,,507.7993,507.7993,40,1679212817.2763836,1679209200,
15167,,,,,,,127.91972864,208.8952615199999,41,1679212817.2764258,1679209200,1678497778.301761
17808,,,"0.864447957741667","0.62",1,,,,19,1679511617.5398507,1679508000,
17809,,,130.40861199583335,129,131,,,,20,1679511617.5398953,1679508000,
17810,,,"0.7972060781500002","0.741",1.071,,,,21,1679511617.539938,1679508000,
17811,,,-55.16680990083333,-60,-52,,,,22,1679511617.5399806,1679508000,
17812,,,342.1565982517416,119.77,2650.53,,,,24,1679511617.5400229,1679508000,
17813,,,,,,,327.6922,327.6087,25,1679511617.5400643,1679508000,
17814,,,,,,,"0.0018","0",26,1679511617.5401585,1679508000,
17815,,,125.12245561653333,123.86,125.83,,,,27,1679511617.5402021,1679508000,
17816,,,343.1316908412666,61.88,2646.56,,,,28,1679511617.5402427,1679508000,
17817,,,,,,,349.0557,348.8809,29,1679511617.540283,1679508000,
17818,,,,,,,"0","0",30,1679511617.5403228,1679508000,
17819,,,125.1224556022889,123.86,125.83,,,,31,1679511617.5403638,1679508000,
17820,,,685.2864931205833,190.31,5297.09,,,,35,1679511617.5404055,1679508000,
17821,,,676.5398935217587,676.0668,676.7479,,,,36,1679511617.540452,1679508000,
17822,,,,,,,628.961,628.961,40,1679511617.5404954,1679508000,
17823,,,,,,,177.765652020001,258.74118490000103,41,1679511617.5405362,1679508000,1678497778.301761
17952,,,466.3199822099444,1,1795.6,,,,2,1679529617.3922555,1679526000,
17953,,,16.4994421565,"0.8",72.9,,,,3,1679529617.3924336,1679526000,
17954,,,,,,,12.089,12.089,5,1679529617.392502,1679526000,
17955,,,,,,,"0.016",12.087000000000184,6,1679529617.3925703,1679526000,
17956,,,16.838261952222222,"0",992,,,,7,1679529617.3926306,1679526000,
17957,,,53.357375885277776,"0",1811,,,,8,1679529617.3926892,1679526000,
17958,,,48.327886278333324,"0",1644,,,,9,1679529617.3927474,1679526000,
17959,,,"0.015490543872222222","0",1,,,,10,1679529617.3928394,1679526000,
17960,,,119.5588396713889,117,121,,,,11,1679529617.3929272,1679526000,
17961,,,"0.45118046539333334","0",15.077,,,,12,1679529617.392999,1679526000,
17962,,,-59.49480212722222,-64,-56,,,,13,1679529617.3930573,1679526000,
17963,,,,,,,57.333,57.333,14,1679529617.3931198,1679526000,
17964,,,,,,,"0.09",57.33200000000201,15,1679529617.3931785,1679526000,
17965,,,89.2561070775,84,122,,,,16,1679529617.393236,1679526000,
17966,,,103.73682469527778,96,143,,,,17,1679529617.3932948,1679526000,
17967,,,51.64813553472223,"0",110,,,,18,1679529617.3933544,1679526000,
17968,,,"0.8611043430472223","0.61",1,,,,19,1679529617.393415,1679526000,
17969,,,128.17104153916668,127,129,,,,20,1679529617.3934793,1679526000,
17970,,,"0.8103658676994444","0.751",1.12,,,,21,1679529617.3935459,1679526000,
17971,,,-56.00861746944443,-61,-52,,,,22,1679529617.393606,1679526000,
17972,,,2039.3524843533999,191.6,4196.29,,,,24,1679529617.393664,1679526000,
17973,,,,,,,331.93,331.8465,25,1679529617.3937235,1679526000,
17974,,,,,,,"0.0018","0",26,1679529617.3938088,1679526000,
17975,,,122.9741322667167,121.5,123.88,,,,27,1679529617.3938735,1679526000,
17976,,,1824.0719274292476,269.03,3647.05,,,,28,1679529617.3939803,1679526000,
17977,,,,,,,353.6479,353.4731,29,1679529617.3940444,1679526000,
17978,,,,,,,"0","0",30,1679529617.3941052,1679526000,
17979,,,122.97413239676114,121.5,123.88,,,,31,1679529617.3941727,1679526000,
17980,,,3863.42226803873,460.63,6789.98,,,,35,1679529617.3942316,1679526000,
17981,,,683.1516616830359,681.7909,685.5779,,,,36,1679529617.39432,1679526000,
17982,,,,,,,637.791,637.791,40,1679529617.394379,1679526000,
17983,,,,,,,181.398314020001,262.37384690000084,41,1679529617.3944364,1679526000,1678497778.301761
18112,,,72.41492075466668,5.3,460.6,,,,2,1679547618.1725252,1679544000,
18113,,,6.430910978527777,5,16,,,,3,1679547618.1726587,1679544000,
18114,,,,,,,12.174,12.174,5,1679547618.172704,1679544000,
18115,,,,,,,"0.1",12.17100000000018,6,1679547618.172757,1679544000,
18116,,,16.848747248333336,"0",749,,,,7,1679547618.172833,1679544000,
18117,,,60.52174716444444,"0",1642,,,,8,1679547618.1728737,1679544000,
18118,,,55.61065790166668,"0",1475,,,,9,1679547618.1729121,1679544000,
18119,,,"0.01754721526111111","0",1,,,,10,1679547618.1729503,1679544000,
18120,,,122.73666448444446,119,123,,,,11,1679547618.1729891,1679544000,
18121,,,"0.49748614961888876","0",13.491,,,,12,1679547618.1730275,1679544000,
18122,,,-58.61326075777777,-63,-55,,,,13,1679547618.1730654,1679544000,
18123,,,,,,,57.786,57.786,14,1679547618.1731036,1679544000,
18124,,,,,,,"0.543",57.78500000000204,15,1679547618.1731415,1679544000,
18125,,,88.97671353972221,83,121,,,,16,1679547618.173186,1679544000,
18126,,,104.06748328527777,96,138,,,,17,1679547618.173225,1679544000,
18127,,,53.316877273888885,"0",105,,,,18,1679547618.1732626,1679544000,
18128,,,"0.8555463948388887","0.64",1,,,,19,1679547618.1733038,1679544000,
18129,,,131.10963116305555,129,132,,,,20,1679547618.173342,1679544000,
18130,,,"0.7937800951225","0.732",1.054,,,,21,1679547618.1733801,1679544000,
18131,,,-55.21360237472222,-60,-51,,,,22,1679547618.1734178,1679544000,
18132,,,166.3895675814472,136.57,1385.43,,,,24,1679547618.1734562,1679544000,
18133,,,,,,,336.9397,336.8562,25,1679547618.1734946,1679544000,
18134,,,,,,,"0.0018","0",26,1679547618.1735353,1679544000,
18135,,,125.60244076833332,124.17,126.85,,,,27,1679547618.1735725,1679544000,
18136,,,374.60829972244454,74.59,1946.42,,,,28,1679547618.1736112,1679544000,
18137,,,,,,,358.8354,358.6606,29,1679547618.1736488,1679544000,
18138,,,,,,,"0","0",30,1679547618.173687,1679544000,
15210,,,-61.04178632000001,-64,-59,,,,13,1679220017.202324,1679216400,
15211,,,,,,,49.476,49.476,14,1679220017.2023797,1679216400,
15212,,,,,,,1.064,49.47500000000156,15,1679220017.2024357,1679216400,
15213,,,94.37000291138888,84,143,,,,16,1679220017.2024934,1679216400,
15214,,,108.10445576055555,96,158,,,,17,1679220017.2025518,1679216400,
15215,,,51.238064251944444,"0",116,,,,18,1679220017.2026086,1679216400,
15216,,,"0.8724832054999997","0.6",1,,,,19,1679220017.2026677,1679216400,
15217,,,129.97121553000002,128,131,,,,20,1679220017.202726,1679216400,
15218,,,"0.8318977997405552","0.739",1.21,,,,21,1679220017.2028067,1679216400,
15219,,,-55.105548873611106,-59,-51,,,,22,1679220017.2029023,1679216400,
15220,,,182.6525724581139,139.97,1264.68,,,,24,1679220017.2029872,1679216400,
15221,,,,,,,270.1292,270.0457,25,1679220017.2030444,1679216400,
15222,,,,,,,"0.0018","0",26,1679220017.2031252,1679216400,
15223,,,124.77536088221666,123.3,125.32,,,,27,1679220017.2031922,1679216400,
15224,,,196.8337553571195,52.4,2090.41,,,,28,1679220017.2032511,1679216400,
15225,,,,,,,285.993,285.8182,29,1679220017.2033072,1679216400,
15226,,,,,,,"0","0",30,1679220017.2033572,1679216400,
15227,,,124.77536096707776,123.3,125.32,,,,31,1679220017.2034154,1679216400,
15228,,,379.4870054804639,199.01,2240.71,,,,35,1679220017.2034702,1679216400,
15229,,,555.9338985806418,555.742,556.1222,,,,36,1679220017.2035248,1679216400,
15230,,,,,,,508.5591,508.5591,40,1679220017.20359,1679216400,
15231,,,,,,,128.23231036,209.2078432399999,41,1679220017.2036488,1679216400,1678497778.301761
15232,,,8.27740987775,"0.5",60.4,,,,2,1679223616.8525584,1679220000,
15233,,,6.271795147888889,"0.3",13,,,,3,1679223616.8527312,1679220000,
15234,,,,,,,10.463,10.463,5,1679223616.852836,1679220000,
15235,,,,,,,"0.291",10.46200000000022,6,1679223616.852911,1679220000,
15236,,,20.934948570833335,"0",716,,,,7,1679223616.8529654,1679220000,
15237,,,69.49026478777778,"0",1190,,,,8,1679223616.8530247,1679220000,
15238,,,63.476783251388895,"0",1169,,,,9,1679223616.8530715,1679220000,
15239,,,"0.024458835463888887","0",1,,,,10,1679223616.8531148,1679220000,
15240,,,120.7875418275,118,121,,,,11,1679223616.8531644,1679220000,
15241,,,"0.5803821779794445","0",9.97,,,,12,1679223616.8532085,1679220000,
15242,,,-61.133217554444435,-68,-59,,,,13,1679223616.853252,1679220000,
15243,,,,,,,49.567,49.567,14,1679223616.8532956,1679220000,
15244,,,,,,,1.154,49.56500000000156,15,1679223616.8533468,1679220000,
15245,,,89.50537975138889,84,120,,,,16,1679223616.8533914,1679220000,
15246,,,103.63038105749997,96,144,,,,17,1679223616.853444,1679220000,
15247,,,51.453248983611125,"0",112,,,,18,1679223616.853494,1679220000,
15248,,,"0.8643077468749998","0.61",1,,,,19,1679223616.8535411,1679220000,
15249,,,129.4079204288889,127,130,,,,20,1679223616.8535922,1679220000,
15250,,,"0.8015794620402779","0.741",1.116,,,,21,1679223616.8536453,1679220000,
15251,,,-55.6866692825,-59,-51,,,,22,1679223616.85369,1679220000,
15252,,,340.02165476604443,140.96,3344.02,,,,24,1679223616.8537443,1679220000,
15253,,,,,,,270.4734,270.3899,25,1679223616.8538177,1679220000,
15254,,,,,,,"0.0018","0",26,1679223616.8539016,1679220000,
15255,,,124.21476512456945,122.93,124.83,,,,27,1679223616.8539517,1679220000,
15256,,,310.98323578287227,45.49,2643.93,,,,28,1679223616.8539946,1679220000,
15257,,,,,,,286.3027,286.1279,29,1679223616.8540444,1679220000,
15258,,,,,,,"0","0",30,1679223616.8540938,1679220000,
15259,,,124.21476520294722,122.93,124.83,,,,31,1679223616.8541422,1679220000,
15260,,,651.0030342933723,193.46,5896.89,,,,35,1679223616.8541894,1679220000,
15261,,,556.3480823096144,556.1222,556.7761,,,,36,1679223616.8542402,1679220000,
15262,,,,,,,509.2087,509.2087,40,1679223616.854284,1679220000,
15263,,,,,,,128.4995558,209.47508867999989,41,1679223616.8543375,1679220000,1678497778.301761
15264,,,7.291749655111111,5.1,73.3,,,,2,1679227216.9423387,1679223600,
15265,,,6.559909134694444,4.4,18.7,,,,3,1679227216.9425533,1679223600,
15266,,,,,,,10.486,10.486,5,1679227216.942684,1679223600,
15267,,,,,,,"0.314",10.485000000000223,6,1679227216.942776,1679223600,
15268,,,23.46633427055556,"0",713,,,,7,1679227216.9429026,1679223600,
15269,,,77.41139467472222,"0",1699,,,,8,1679227216.942996,1679223600,
15270,,,70.47693761361111,"0",1542,,,,9,1679227216.943074,1679223600,
15271,,,"0.02485874521944444","0",1,,,,10,1679227216.9431505,1679223600,
15272,,,120.16073464833335,118,121,,,,11,1679227216.943233,1679223600,
15273,,,"0.6489889767858333","0",14.052,,,,12,1679227216.9433134,1679223600,
15274,,,-61.41477648805556,-67,-59,,,,13,1679227216.943395,1679223600,
15275,,,,,,,49.657,49.657,14,1679227216.943478,1679223600,
15276,,,,,,,1.245,49.65600000000157,15,1679227216.9435554,1679223600,
15277,,,89.19666684777776,84,119,,,,16,1679227216.9436347,1679223600,
15278,,,103.60362232555555,96,139,,,,17,1679227216.9437547,1679223600,
15279,,,51.86405184472221,"0",108,,,,18,1679227216.9438818,1679223600,
15280,,,"0.8616215071305554","0.63",1,,,,19,1679227216.9439664,1679223600,
15281,,,128.78727799138892,127,130,,,,20,1679227216.9440558,1679223600,
15282,,,"0.8049392031244444","0.746",1.077,,,,21,1679227216.9441366,1679223600,
15283,,,-55.30668348694445,-62,-51,,,,22,1679227216.9442177,1679223600,
15284,,,269.1202008065444,141.62,2207.12,,,,24,1679227216.9442887,1679223600,
15285,,,,,,,270.7422,270.6587,25,1679227216.9443595,1679223600,
15286,,,,,,,"0.0018","0",26,1679227216.9444408,1679223600,
15287,,,123.66164354271392,122.32,124.98,,,,27,1679227216.9445095,1679223600,
15288,,,232.45923927770832,44.51,1787.66,,,,28,1679227216.9445777,1679223600,
15289,,,,,,,286.5333,286.3585,29,1679227216.944648,1679223600,
15290,,,,,,,"0","0",30,1679227216.944741,1679223600,
15291,,,123.6616437030861,122.32,124.98,,,,31,1679227216.9448705,1679223600,
15292,,,501.579729751475,193.16,2344.57,,,,35,1679227216.944944,1679223600,
15293,,,556.9742755417061,556.7761,557.2755,,,,36,1679227216.9450095,1679223600,
15294,,,,,,,509.7081,509.7081,40,1679227216.9450793,1679223600,
15295,,,,,,,128.70500896,209.68054183999988,41,1679227216.94515,1679223600,1678497778.301761
15296,,,75.41412892505556,5.2,2062.8,,,,2,1679230817.0452106,1679227200,
15297,,,8.056181296472221,5,47,,,,3,1679230817.0453653,1679227200,
15298,,,,,,,10.509,10.509,5,1679230817.0454128,1679227200,
15299,,,,,,,"0.337",10.508000000000223,6,1679230817.0454564,1679227200,
15300,,,22.698562497222223,"0",719,,,,7,1679230817.0455003,1679227200,
15301,,,73.23711002611111,"0",1314,,,,8,1679230817.0455432,1679227200,
15302,,,66.503693095,"0",1161,,,,9,1679230817.0455856,1679227200,
15303,,,"0.02217706045833333","0",1,,,,10,1679230817.0456269,1679227200,
15304,,,120.20432291027778,118,121,,,,11,1679230817.0456684,1679227200,
15305,,,"0.6135496576752778","0",10.895,,,,12,1679230817.0457091,1679227200,
15306,,,-60.81055212833334,-67,-56,,,,13,1679230817.0457492,1679227200,
15307,,,,,,,49.748,49.748,14,1679230817.045825,1679227200,
15308,,,,,,,1.336,49.74700000000158,15,1679230817.0458667,1679227200,
15309,,,89.7859579202778,84,124,,,,16,1679230817.045906,1679227200,
15310,,,104.44013870277779,96,139,,,,17,1679230817.045945,1679227200,
15311,,,52.46358736944444,"0",103,,,,18,1679230817.045984,1679227200,
15312,,,"0.8605057109583334","0.64",1,,,,19,1679230817.046029,1679227200,
15313,,,128.77462380055556,127,130,,,,20,1679230817.0460677,1679227200,
15314,,,"0.8113409450641665","0.743",1.08,,,,21,1679230817.0461066,1679227200,
15315,,,-56.01283357138889,-61,-51,,,,22,1679230817.0461454,1679227200,
15316,,,724.9708424364306,148.13,3584.26,,,,24,1679230817.0461838,1679227200,
15317,,,,,,,271.4657,271.3822,25,1679230817.0462224,1679227200,
15318,,,,,,,"0.0018","0",26,1679230817.0462615,1679227200,
15319,,,123.62304312672778,121.79,124.54,,,,27,1679230817.0463002,1679227200,
15320,,,849.0384048846722,65.1,4331.7,,,,28,1679230817.0463383,1679227200,
15321,,,,,,,287.3815,287.2067,29,1679230817.0463798,1679227200,
15322,,,,,,,"0","0",30,1679230817.046419,1679227200,
15323,,,123.62304306172221,121.79,124.54,,,,31,1679230817.0464592,1679227200,
15324,,,1574.0063949155472,238.81,7696.32,,,,35,1679230817.046499,1679227200,
15325,,,557.9376671867707,557.2755,558.8472,,,,36,1679230817.0465374,1679227200,
15326,,,,,,,511.2798,511.2798,40,1679230817.0465765,1679227200,
15327,,,,,,,129.35160634,210.32713921999988,41,1679230817.046616,1679227200,1678497778.301761
15328,,,450.67380358677775,2.1,11031.8,,,,2,1679234417.074362,1679230800,
15329,,,71.7305546341389,2.1,3210.6,,,,3,1679234417.074548,1679230800,
15330,,,,,,,10.531,10.531,5,1679234417.0746517,1679230800,
15331,,,,,,,"0.359",10.530000000000223,6,1679234417.0747316,1679230800,
15332,,,19.969833912500004,"0",714,,,,7,1679234417.0748334,1679230800,
15333,,,62.20861480833335,"0",1239,,,,8,1679234417.0749016,1679230800,
15334,,,56.20024436277779,"0",1164,,,,9,1679234417.0749605,1679230800,
15335,,,"0.02039460752777778","0",1,,,,10,1679234417.0750177,1679230800,
15336,,,119.92965034888887,117,121,,,,11,1679234417.075075,1679230800,
15337,,,"0.5230989535030556","0",10.456,,,,12,1679234417.0751705,1679230800,
15338,,,-61.383741979999996,-68,-57,,,,13,1679234417.0752428,1679230800,
15339,,,,,,,49.85,49.85,14,1679234417.0753038,1679230800,
15340,,,,,,,1.438,49.84900000000158,15,1679234417.0753672,1679230800,
15341,,,100.92231221972223,85,142,,,,16,1679234417.0754604,1679230800,
15342,,,115.16175455138888,97,182,,,,17,1679234417.0755453,1679230800,
15343,,,53.83655026222223,"0",121,,,,18,1679234417.0756302,1679230800,
15344,,,"0.8754428510583336","0.66",1,,,,19,1679234417.0757139,1679230800,
15345,,,128.3505621652778,126,130,,,,20,1679234417.0758257,1679230800,
15346,,,"0.8972431720422219","0.753",1.415,,,,21,1679234417.0759075,1679230800,
15347,,,-57.03944422944445,-62,-52,,,,22,1679234417.076005,1679230800,
15348,,,1593.6731756069637,143.11,4890.76,,,,24,1679234417.0760815,1679230800,
15349,,,,,,,273.0598,272.9763,25,1679234417.0761917,1679230800,
15350,,,,,,,"0.0018","0",26,1679234417.0762844,1679230800,
15351,,,123.54138722153613,122.37,125.19,,,,27,1679234417.0763676,1679230800,
15352,,,1392.0851235202251,101.07,2903.14,,,,28,1679234417.0764496,1679230800,
15353,,,,,,,288.7738,288.599,29,1679234417.0765254,1679230800,
15354,,,,,,,"0","0",30,1679234417.0766063,1679230800,
15355,,,123.54138738778333,122.37,125.19,,,,31,1679234417.0766916,1679230800,
15356,,,2985.7554188502672,259.32,7467.68,,,,35,1679234417.0767746,1679230800,
15357,,,560.2955316045865,558.8472,561.8336,,,,36,1679234417.076897,1679230800,
15358,,,,,,,514.2662,514.2662,40,1679234417.0769823,1679230800,
15359,,,,,,,130.5802113,211.5557441799999,41,1679234417.077051,1679230800,1678497778.301761
15360,,,394.6762004300277,2.3,17868.7,,,,2,1679238016.8125706,1679234400,
15361,,,14.015192335527779,2,102.1,,,,3,1679238016.8127367,1679234400,
15362,,,,,,,10.554,10.554,5,1679238016.8128445,1679234400,
15363,,,,,,,"0.382",10.553000000000221,6,1679238016.8128996,1679234400,
15364,,,28.69005124222222,"0",721,,,,7,1679238016.8129501,1679234400,
15365,,,88.08016552888888,"0",1831,,,,8,1679238016.8130007,1679234400,
15366,,,79.36888296749999,"0",1687,,,,9,1679238016.8130488,1679234400,
15367,,,"0.030843020547222228","0",1,,,,10,1679238016.8131135,1679234400,
15368,,,119.7010334911111,116,122,,,,11,1679238016.8131967,1679234400,
15369,,,"0.7407040179411112","0",15.118,,,,12,1679238016.813249,1679234400,
15370,,,-62.29076684527777,-70,-58,,,,13,1679238016.8132982,1679234400,
15371,,,,,,,49.942,49.942,14,1679238016.8133636,1679234400,
15372,,,,,,,1.53,49.941000000001594,15,1679238016.8134203,1679234400,
15373,,,91.72356127166667,84,118,,,,16,1679238016.8134696,1679234400,
15374,,,106.43106386027777,96,144,,,,17,1679238016.8135185,1679234400,
15375,,,52.87384844361111,"0",114,,,,18,1679238016.8135672,1679234400,
15376,,,"0.8628764231972222","0.62",1,,,,19,1679238016.8136222,1679234400,
15377,,,128.2666407177778,125,130,,,,20,1679238016.8136725,1679234400,
15378,,,"0.8302113114594444","0.746",1.139,,,,21,1679238016.81373,1679234400,
15379,,,-54.856378002777774,-62,-51,,,,22,1679238016.8138165,1679234400,
15380,,,2353.884368106295,140.76,6891.8,,,,24,1679238016.813884,1679234400,
15381,,,,,,,275.3771,275.29359999999997,25,1679238016.8139305,1679234400,
15382,,,,,,,"0.0018","0",26,1679238016.8139865,1679234400,
15383,,,123.05784545603056,121.18,124.88,,,,27,1679238016.8140333,1679234400,
15384,,,2413.577522528947,108.4,5474.13,,,,28,1679238016.8140862,1679234400,
15385,,,,,,,291.1689,290.9941,29,1679238016.8141325,1679234400,
15386,,,,,,,"0","0",30,1679238016.8142192,1679234400,
15387,,,123.0578454831889,121.18,124.88,,,,31,1679238016.814273,1679234400,
15388,,,4767.459180930994,258.14,12146.89,,,,35,1679238016.8143198,1679234400,
15389,,,563.2937011450568,561.8336,566.546,,,,36,1679238016.814367,1679234400,
15390,,,,,,,518.9786,518.9786,40,1679238016.8144143,1679234400,
15391,,,,,,,132.51889266,213.4944255399999,41,1679238016.814462,1679234400,1678497778.301761
15392,,,91.2861295139722,4.1,951.6,,,,2,1679241617.110071,1679238000,
15393,,,16.622739077138892,4.2,1017.2,,,,3,1679241617.1102147,1679238000,
15394,,,,,,,10.576,10.576,5,1679241617.1102636,1679238000,
15395,,,,,,,"0.404",10.57500000000022,6,1679241617.110308,1679238000,
15396,,,22.85746496222222,"0",713,,,,7,1679241617.1103506,1679238000,
15397,,,70.14040576694444,"0",1643,,,,8,1679241617.1103926,1679238000,
15398,,,63.22790161,"0",1498,,,,9,1679241617.1104336,1679238000,
15399,,,"0.025184716841666666","0",1,,,,10,1679241617.1104753,1679238000,
15400,,,119.92206362999998,117,121,,,,11,1679241617.1105175,1679238000,
15401,,,"0.5897855466652776","0",13.689,,,,12,1679241617.1105595,1679238000,
15402,,,-59.967819053333336,-66,-55,,,,13,1679241617.1106179,1679238000,
15403,,,,,,,50.033,50.033,14,1679241617.1106613,1679238000,
15404,,,,,,,1.62,50.0310000000016,15,1679241617.1107025,1679238000,
15405,,,89.12203897722223,84,142,,,,16,1679241617.1107426,1679238000,
15406,,,103.77568230888892,95,156,,,,17,1679241617.1108053,1679238000,
15407,,,52.306564575,"0",102,,,,18,1679241617.1108568,1679238000,
15408,,,"0.8594695568111109","0.65",1,,,,19,1679241617.1108997,1679238000,
15409,,,128.55408835,127,130,,,,20,1679241617.1109416,1679238000,
15410,,,"0.8077544354716665","0.742",1.213,,,,21,1679241617.1109824,1679238000,
15411,,,-54.308791423888884,-58,-51,,,,22,1679241617.1110237,1679238000,
15412,,,1624.1110297007972,157.06,5635.86,,,,24,1679241617.111065,1679238000,
15413,,,,,,,277.0367,276.9532,25,1679241617.1111047,1679238000,
15414,,,,,,,"0.0018","0",26,1679241617.1111457,1679238000,
15415,,,123.71296995407499,121.42,125.79,,,,27,1679241617.111185,1679238000,
15416,,,1338.3115127823778,234.01,4417.84,,,,28,1679241617.1112635,1679238000,
15417,,,,,,,292.5344,292.3596,29,1679241617.111306,1679238000,
15418,,,,,,,"0","0",30,1679241617.111345,1679238000,
15419,,,123.71297003275278,121.42,125.79,,,,31,1679241617.111385,1679238000,
15420,,,2962.4149895288833,556.28,7866.16,,,,35,1679241617.1114302,1679238000,
15421,,,568.1833283752146,566.546,569.5711,,,,36,1679241617.1114707,1679238000,
15422,,,,,,,522.0037,522.0037,40,1679241617.1115134,1679238000,
15423,,,,,,,133.7634188,214.7389516799999,41,1679241617.1115534,1679238000,1678497778.301761
15424,,,15.748224844777775,5.4,328.3,,,,2,1679245217.0495937,1679241600,
15425,,,7.296849443194444,4.7,77.1,,,,3,1679245217.0497637,1679241600,
15426,,,,,,,10.598,10.598,5,1679245217.0498662,1679241600,
15427,,,,,,,"0.426",10.597000000000218,6,1679245217.0499272,1679241600,
15428,,,22.886218922222223,"0",719,,,,7,1679245217.0499787,1679241600,
15429,,,76.5630525075,"0",1703,,,,8,1679245217.0500386,1679241600,
15430,,,70.03870263361111,"0",1553,,,,9,1679245217.0500882,1679241600,
15431,,,"0.02295509566111111","0",1,,,,10,1679245217.05018,1679241600,
15432,,,120.11910901555557,117,121,,,,11,1679245217.050236,1679241600,
15433,,,"0.6424171363730556","0",14.195,,,,12,1679245217.0502858,1679241600,
15434,,,-60.117231325000006,-68,-56,,,,13,1679245217.0503354,1679241600,
15435,,,,,,,50.123,50.123,14,1679245217.0503914,1679241600,
15436,,,,,,,1.711,50.122000000001606,15,1679245217.0504427,1679241600,
15437,,,89.30044798361111,78,128,,,,16,1679245217.0505269,1679241600,
15438,,,103.83122407,96,135,,,,17,1679245217.050591,1679241600,
15439,,,52.12972585111111,"0",103,,,,18,1679245217.0506425,1679241600,
15440,,,"0.8606936640416666","0.65",1,,,,19,1679245217.0506942,1679241600,
15441,,,128.70748949694442,125,130,,,,20,1679245217.0507445,1679241600,
15442,,,"0.8073300395719444","0.747",1.045,,,,21,1679245217.0508237,1679241600,
15443,,,-53.76067205527777,-59,-50,,,,22,1679245217.0508761,1679241600,
15444,,,887.1774141620916,141.82,5659.77,,,,24,1679245217.0509322,1679241600,
15445,,,,,,,277.8657,277.7822,25,1679245217.0509822,1679241600,
15446,,,,,,,"0.0018","0",26,1679245217.0510356,1679241600,
15447,,,123.40069713621665,121.65,125.36,,,,27,1679245217.051087,1679241600,
15448,,,906.2866941206306,119.86,5271.05,,,,28,1679245217.0511491,1679241600,
15449,,,,,,,293.3912,293.2164,29,1679245217.051232,1679241600,
15450,,,,,,,"0","0",30,1679245217.0512905,1679241600,
15451,,,123.4006972463389,121.65,125.36,,,,31,1679245217.051342,1679241600,
15452,,,1793.4607391464162,268.97,10930.82,,,,35,1679245217.0514054,1679241600,
15453,,,570.1485393247702,569.5711,571.2569,,,,36,1679245217.051452,1679241600,
15454,,,,,,,523.6895,523.6895,40,1679245217.0514984,1679241600,
15455,,,,,,,134.45695692,215.4324897999999,41,1679245217.051545,1679241600,1678497778.301761
15456,,,1526.0228443157223,6.6,17540.1,,,,2,1679248817.273278,1679245200,
15457,,,29.041389553638894,6.7,92.4,,,,3,1679248817.2734408,1679245200,
15458,,,,,,,10.621,10.621,5,1679248817.2735035,1679245200,
15459,,,,,,,"0.449",10.620000000000218,6,1679248817.2735763,1679245200,
15460,,,21.995453674722224,"0",710,,,,7,1679248817.2736309,1679245200,
15461,,,75.7865256561111,"0",1155,,,,8,1679248817.2736852,1679245200,
15462,,,69.2765824061111,"0",1151,,,,9,1679248817.273737,1679245200,
15463,,,"0.025663635947222218","0",1,,,,10,1679248817.2738178,1679245200,
15464,,,119.32182299555554,116,121,,,,11,1679248817.2738724,1679245200,
15465,,,"0.6394365461202778","0",9.685,,,,12,1679248817.273927,1679245200,
15466,,,-60.36979070388889,-66,-54,,,,13,1679248817.2739813,1679245200,
15467,,,,,,,50.213,50.213,14,1679248817.2740388,1679245200,
15468,,,,,,,1.801,50.21200000000161,15,1679248817.2740943,1679245200,
15469,,,89.4822824147222,84,116,,,,16,1679248817.274148,1679245200,
15470,,,103.70019024361112,96,134,,,,17,1679248817.2742012,1679245200,
15471,,,51.67594917111111,"0",100,,,,18,1679248817.274256,1679245200,
15472,,,"0.8635536202361113","0.66",1,,,,19,1679248817.27431,1679245200,
15473,,,127.73881221361113,125,130,,,,20,1679248817.2743688,1679245200,
15474,,,"0.8120015927441666","0.751",1.048,,,,21,1679248817.2744222,1679245200,
15475,,,-54.95136420027777,-60,-50,,,,22,1679248817.2744765,1679245200,
15476,,,2504.462144295762,423.74,6512.13,,,,24,1679248817.2745295,1679245200,
15477,,,,,,,280.3962,280.3127,25,1679248817.274582,1679245200,
15478,,,,,,,"0.0018","0",26,1679248817.2746358,1679245200,
15479,,,123.06036725345832,120.88,124.66,,,,27,1679248817.274688,1679245200,
15480,,,2058.2485180076087,51.77,5600.74,,,,28,1679248817.274741,1679245200,
15481,,,,,,,295.4945,295.3197,29,1679248817.2748282,1679245200,
15482,,,,,,,"0","0",30,1679248817.2748837,1679245200,
15483,,,123.06036731841665,120.88,124.66,,,,31,1679248817.2749379,1679245200,
15484,,,4562.710059229733,505.23,11759.85,,,,35,1679248817.2749913,1679245200,
15485,,,574.4459303900047,571.2569,575.8907,,,,36,1679248817.2750444,1679245200,
15486,,,,,,,528.3233,528.3233,40,1679248817.2750974,1679245200,
15487,,,,,,,136.36330224,217.33883511999989,41,1679248817.2751513,1679245200,1678497778.301761
15680,,,85.76914424766666,5.3,1986.2,,,,2,1679274016.938138,1679270400,
15681,,,15.143227827444447,5.1,185.3,,,,3,1679274016.938325,1679270400,
15682,,,,,,,10.771,10.771,5,1679274016.938407,1679270400,
15683,,,,,,,"0.042",10.770000000000222,6,1679274016.9384804,1679270400,
15684,,,21.38591935194444,"0",696,,,,7,1679274016.9385512,1679270400,
15685,,,72.24853290527777,"0",1745,,,,8,1679274016.9386213,1679270400,
15686,,,66.10912637194444,"0",1607,,,,9,1679274016.93869,1679270400,
15687,,,"0.02190384223333333","0",1,,,,10,1679274016.9387617,1679270400,
15688,,,118.91497576583333,117,120,,,,11,1679274016.9388657,1679270400,
15689,,,"0.6122721858744443","0",14.738,,,,12,1679274016.9389355,1679270400,
15690,,,-60.25274033416667,-63,-58,,,,13,1679274016.9390023,1679270400,
15691,,,,,,,50.845,50.845,14,1679274016.9390714,1679270400,
15692,,,,,,,"0.18",50.84400000000165,15,1679274016.9391387,1679270400,
15693,,,89.11347716277778,84,121,,,,16,1679274016.9392037,1679270400,
15694,,,103.23141016833334,97,136,,,,17,1679274016.9392693,1679270400,
15695,,,51.35345941750001,"0",103,,,,18,1679274016.9393334,1679270400,
15696,,,"0.8637523605944443","0.64",1,,,,19,1679274016.9393897,1679270400,
15697,,,127.26897506500002,126,128,,,,20,1679274016.9394462,1679270400,
15698,,,"0.8114293535066669","0.761",1.072,,,,21,1679274016.939503,1679270400,
15699,,,-56.664738544166674,-62,-51,,,,22,1679274016.9395683,1679270400,
15700,,,2399.868162338514,482.38,3798.28,,,,24,1679274016.939625,1679270400,
15701,,,,,,,290.0593,289.9758,25,1679274016.9396813,1679270400,
15702,,,,,,,"0.0018","0",26,1679274016.939738,1679270400,
15703,,,122.15136311008888,120.81,122.91,,,,27,1679274016.9398189,1679270400,
15704,,,2360.8805386974,255.45,4108.37,,,,28,1679274016.939877,1679270400,
15705,,,,,,,304.8813,304.7065,29,1679274016.9399319,1679270400,
15706,,,,,,,"0","0",30,1679274016.9399858,1679270400,
15707,,,122.15136317905832,120.81,122.91,,,,31,1679274016.9400399,1679270400,
15708,,,4760.748574306167,743.17,7261.68,,,,35,1679274016.9400952,1679270400,
15709,,,592.5331263695165,590.2666,594.9406,,,,36,1679274016.9401488,1679270400,
15710,,,,,,,547.2835,547.2835,40,1679274016.9402022,1679270400,
15711,,,,,,,144.16352852,225.1390613999999,41,1679274016.940259,1679270400,1678497778.301761
15776,,,108.36256463497223,5.3,894.4,,,,2,1679284817.9532802,1679281200,
15777,,,7.865776196111111,5.1,82.8,,,,3,1679284817.9534476,1679281200,
15778,,,,,,,10.835,10.835,5,1679284817.9535148,1679281200,
15779,,,,,,,"0.105",10.83300000000022,6,1679284817.9535775,1679281200,
15780,,,21.370472096944443,"0",1057,,,,7,1679284817.9536371,1679281200,
15781,,,71.22745919527777,"0",1806,,,,8,1679284817.9536965,1679281200,
15782,,,65.0628176213889,"0",1634,,,,9,1679284817.9537542,1679281200,
15783,,,"0.023730032936111117","0",1,,,,10,1679284817.9538488,1679281200,
15784,,,121.59806948222223,119,123,,,,11,1679284817.9539092,1679281200,
15785,,,"0.5905504507875","0",14.916,,,,12,1679284817.9539669,1679281200,
15786,,,-62.543429659999994,-66,-59,,,,13,1679284817.9540236,1679281200,
15787,,,,,,,51.116,51.116,14,1679284817.954082,1679281200,
15788,,,,,,,"0.451",51.115000000001665,15,1679284817.9541411,1679281200,
15789,,,88.83391600194444,84,122,,,,16,1679284817.9541972,1679281200,
15790,,,102.75267467916667,96,132,,,,17,1679284817.954255,1679281200,
15791,,,50.97344696527778,"0",102,,,,18,1679284817.954313,1679281200,
15792,,,"0.865004019936111","0.64",1,,,,19,1679284817.9543705,1679281200,
15793,,,130.13002411222223,128,131,,,,20,1679284817.9544282,1679281200,
15794,,,"0.7898213926147223","0.739",1.024,,,,21,1679284817.9544852,1679281200,
15795,,,-55.35004460666667,-58,-52,,,,22,1679284817.954543,1679281200,
15796,,,620.5162917496999,133.1,3866.21,,,,24,1679284817.954602,1679281200,
15797,,,,,,,291.3821,291.29859999999996,25,1679284817.9546597,1679281200,
15798,,,,,,,"0.0018","0",26,1679284817.9547248,1679281200,
15799,,,124.43648260202501,123.37,125.33,,,,27,1679284817.9548085,1679281200,
15800,,,1066.9285698214724,52.25,3754.34,,,,28,1679284817.9548717,1679281200,
15801,,,,,,,306.6269,306.4521,29,1679284817.9549284,1679281200,
15802,,,,,,,"0","0",30,1679284817.954984,1679281200,
15803,,,124.43648237288613,123.37,125.33,,,,31,1679284817.9550405,1679281200,
15804,,,1687.4491057882224,190.12,7444.8,,,,35,1679284817.9550965,1679281200,
15805,,,597.0835175541408,596.3411,598.009,,,,36,1679284817.9551535,1679281200,
15806,,,,,,,550.3519,550.3519,40,1679284817.9552107,1679281200,
15807,,,,,,,145.42586828,226.4014011599999,41,1679284817.9552665,1679281200,1678497778.301761
16288,,,429.31884504888893,1,1644.1,,,,2,1679342420.708346,1679338800,
16289,,,14.881668270333336,"0.8",71,,,,3,1679342420.708491,1679338800,
16290,,,,,,,11.158,11.158,5,1679342420.708549,1679338800,
16291,,,,,,,"0.428",11.156000000000223,6,1679342420.708602,1679338800,
16292,,,18.939010228333334,"0",717,,,,7,1679342420.7086532,1679338800,
16293,,,69.89118880583334,"0",1726,,,,8,1679342420.7087045,1679338800,
16294,,,64.49763482166667,"0",1572,,,,9,1679342420.7087545,1679338800,
16295,,,"0.020227755877777778","0",1,,,,10,1679342420.7088418,1679338800,
16296,,,120.85202884777777,118,121,,,,11,1679342420.708892,1679338800,
16297,,,"0.5839457223022223","0",14.249,,,,12,1679342420.7089405,1679338800,
16298,,,-62.23527644527778,-69,-58,,,,13,1679342420.7089882,1679338800,
16299,,,,,,,52.581,52.581,14,1679342420.709036,1679338800,
16300,,,,,,,1.916,52.580000000001746,15,1679342420.7090845,1679338800,
16301,,,88.65580650305554,84,116,,,,16,1679342420.7091331,1679338800,
16302,,,103.47565426555555,96,141,,,,17,1679342420.7091808,1679338800,
16303,,,52.61938927138888,"0",109,,,,18,1679342420.7092297,1679338800,
16304,,,"0.8572726662305555","0.63",1,,,,19,1679342420.7092788,1679338800,
16305,,,129.3959136833333,127,130,,,,20,1679342420.7093277,1679338800,
16306,,,"0.8000435781191667","0.744",1.086,,,,21,1679342420.7093914,1679338800,
15488,,,645.8263436565278,5.3,23009.4,,,,2,1679252417.159155,1679248800,
15489,,,17.124456221444444,2.1,124.4,,,,3,1679252417.1592968,1679248800,
15490,,,,,,,10.643,10.643,5,1679252417.1593478,1679248800,
15491,,,,,,,"0.471",10.64200000000022,6,1679252417.1593957,1679248800,
15492,,,18.514991812222224,"0",710,,,,7,1679252417.15944,1679248800,
15493,,,62.19467679833334,"0",1758,,,,8,1679252417.159483,1679248800,
15494,,,56.931929841944445,"0",1619,,,,9,1679252417.1595259,1679248800,
15495,,,"0.018210961191666666","0",1,,,,10,1679252417.1595685,1679248800,
15496,,,119.56976447250001,117,121,,,,11,1679252417.159611,1679248800,
15497,,,"0.5240400922152778","0",14.797,,,,12,1679252417.1596527,1679248800,
15498,,,-57.224951980833346,-62,-54,,,,13,1679252417.1596951,1679248800,
15499,,,,,,,50.304,50.304,14,1679252417.1597376,1679248800,
15500,,,,,,,1.891,50.30200000000162,15,1679252417.159808,1679248800,
15501,,,89.83526233722223,84,122,,,,16,1679252417.1598558,1679248800,
15502,,,103.30681221111111,96,135,,,,17,1679252417.159898,1679248800,
15503,,,50.104576326388894,"0",105,,,,18,1679252417.1599383,1679248800,
15504,,,"0.8705568131444447","0.63",1,,,,19,1679252417.159979,1679248800,
15505,,,127.92554382833332,126,129,,,,20,1679252417.1600208,1679248800,
15506,,,"0.8076619691263889","0.746",1.049,,,,21,1679252417.1600618,1679248800,
15507,,,-52.23052317138888,-57,-49,,,,22,1679252417.1601028,1679248800,
15508,,,1183.782305405379,151.13,4008.63,,,,24,1679252417.1601532,1679248800,
15509,,,,,,,281.6047,281.52119999999996,25,1679252417.1601956,1679248800,
15510,,,,,,,"0.0018","0",26,1679252417.160237,1679248800,
15511,,,123.09117803095744,120.16,124.53,,,,27,1679252417.1602788,1679248800,
15512,,,955.0743157407865,121.66,4730.73,,,,28,1679252417.1603203,1679248800,
15513,,,,,,,296.4518,296.277,29,1679252417.160361,1679248800,
15514,,,,,,,"0","0",30,1679252417.1604054,1679248800,
15515,,,123.0911782195668,120.16,124.53,,,,31,1679252417.1604483,1679248800,
15516,,,2138.8539103334883,332.29,7924,,,,35,1679252417.1604877,1679248800,
15517,,,576.5203430707103,575.8907,578.0565,,,,36,1679252417.1605277,1679248800,
15518,,,,,,,530.3994,530.3994,40,1679252417.1605678,1679248800,
15519,,,,,,,137.21740978,218.1929426599999,41,1679252417.1606076,1679248800,1678497778.301761
15552,,,355.2546636498333,5.3,21710.7,,,,2,1679259616.9360821,1679256000,
15553,,,42.653129090916664,5.1,3918.5,,,,3,1679259616.9362273,1679256000,
15554,,,,,,,10.686,10.686,5,1679259616.9362876,1679256000,
15555,,,,,,,"0.514",10.685000000000219,6,1679259616.9363425,1679256000,
15556,,,21.144089015000002,"0",998,,,,7,1679259616.9363925,1679256000,
15557,,,64.59060400666667,"0",1829,,,,8,1679259616.9364414,1679256000,
15558,,,58.159456305,"0",1666,,,,9,1679259616.9364903,1679256000,
15559,,,"0.0225553114","0",1,,,,10,1679259616.936537,1679256000,
15560,,,119.67658845333334,117,121,,,,11,1679259616.9365845,1679256000,
15561,,,"0.5442693616263888","0",15.242,,,,12,1679259616.9366326,1679256000,
15562,,,-60.22174312194445,-65,-56,,,,13,1679259616.9366796,1679256000,
15563,,,,,,,50.485,50.485,14,1679259616.936746,1679256000,
15564,,,,,,,2.072,50.48300000000163,15,1679259616.936827,1679256000,
15565,,,89.72143382694445,84,116,,,,16,1679259616.9368763,1679256000,
15566,,,103.66663341027778,96,139,,,,17,1679259616.936924,1679256000,
15567,,,51.07592596444445,"0",108,,,,18,1679259616.936971,1679256000,
15568,,,"0.8660836906249999","0.63",1,,,,19,1679259616.9370193,1679256000,
15569,,,128.1402377722222,126,130,,,,20,1679259616.9370778,1679256000,
15570,,,"0.8093443975611111","0.749",1.075,,,,21,1679259616.9371264,1679256000,
15571,,,-55.89176998638889,-60,-53,,,,22,1679259616.9371746,1679256000,
15572,,,959.5978662423944,125.02,3492.71,,,,24,1679259616.9372225,1679256000,
15573,,,,,,,284.3039,284.2204,25,1679259616.9372692,1679256000,
15574,,,,,,,"0.0018","0",26,1679259616.9373178,1679256000,
15575,,,122.98982920917778,121.36,124.49,,,,27,1679259616.9373648,1679256000,
15576,,,947.8142642334751,124.55,3084.98,,,,28,1679259616.937411,1679256000,
15577,,,,,,,298.9069,298.7321,29,1679259616.9374568,1679256000,
15578,,,,,,,"0","0",30,1679259616.9375038,1679256000,
15579,,,122.98982910161665,121.36,124.49,,,,31,1679259616.9375503,1679256000,
15580,,,1907.4174888433197,273.48,5914.38,,,,35,1679259616.9375973,1679256000,
15581,,,582.1904823513702,581.3032,583.2108,,,,36,1679259616.937646,1679256000,
15582,,,,,,,535.5537,535.5537,40,1679259616.9376922,1679256000,
15583,,,,,,,139.3378888,220.3134216799999,41,1679259616.9377387,1679256000,1678497778.301761
15648,,,985.0037481957502,5.3,3445.6,,,,2,1679270416.9569237,1679266800,
15649,,,21.484117314777777,5.1,86,,,,3,1679270416.9570796,1679266800,
15650,,,,,,,10.749,10.749,5,1679270416.9571335,1679266800,
15651,,,,,,,"0.02",10.748000000000223,6,1679270416.9571931,1679266800,
15652,,,22.11972596472222,"0",696,,,,7,1679270416.95724,1679266800,
15653,,,66.06646649444444,"0",1127,,,,8,1679270416.957288,1679266800,
15654,,,59.297032988888894,"0",1123,,,,9,1679270416.957335,1679266800,
15655,,,"0.021306993697222224","0",1,,,,10,1679270416.9573817,1679266800,
15656,,,118.67949542249998,116,119,,,,11,1679270416.9574277,1679266800,
15657,,,"0.5620895679922222","0",9.519,,,,12,1679270416.957473,1679266800,
15658,,,-61.90465131194444,-70,-58,,,,13,1679270416.9575183,1679266800,
15659,,,,,,,50.755,50.755,14,1679270416.9575639,1679266800,
15660,,,,,,,"0.09",50.754000000001646,15,1679270416.9576755,1679266800,
15661,,,89.07758269722221,84,116,,,,16,1679270416.9577258,1679266800,
15662,,,102.96009597277776,97,138,,,,17,1679270416.9577718,1679266800,
15663,,,50.76077370972223,"0",104,,,,18,1679270416.9578385,1679266800,
15664,,,"0.8656005747416665","0.65",1,,,,19,1679270416.9578898,1679266800,
15665,,,126.94780956222222,125,128,,,,20,1679270416.9579413,1679266800,
15666,,,"0.8110968619444444","0.757",1.082,,,,21,1679270416.9579868,1679266800,
15667,,,-55.55483087027778,-61,-53,,,,22,1679270416.9580321,1679266800,
15668,,,2027.552239962625,125.54,4485.69,,,,24,1679270416.9580767,1679266800,
15669,,,,,,,287.7043,287.6208,25,1679270416.958122,1679266800,
15670,,,,,,,"0.0018","0",26,1679270416.9581676,1679266800,
15671,,,122.01303014096665,119.88,123.04,,,,27,1679270416.958212,1679266800,
15672,,,1895.2827807771334,287.77,4223.05,,,,28,1679270416.9582565,1679266800,
15673,,,,,,,302.5623,302.3875,29,1679270416.9583035,1679266800,
15674,,,,,,,"0","0",30,1679270416.958347,1679266800,
15520,,,1420.436906699472,347.8,19732.9,,,,2,1679256016.6858582,1679252400,
15521,,,142.3956931550833,17.7,4471.5,,,,3,1679256016.6860068,1679252400,
15522,,,,,,,10.664,10.664,5,1679256016.6860604,1679252400,
15523,,,,,,,"0.492",10.663000000000219,6,1679256016.6861098,1679252400,
15524,,,22.08964162444445,"0",704,,,,7,1679256016.686157,1679252400,
15525,,,75.27627872472222,"0",1702,,,,8,1679256016.6862056,1679252400,
15526,,,69.0033894775,"0",1554,,,,9,1679256016.6862512,1679252400,
15527,,,"0.02267065162222222","0",1,,,,10,1679256016.6862962,1679252400,
15528,,,119.33559495249999,116,120,,,,11,1679256016.6863406,1679252400,
15529,,,"0.636679836801111","0",14.433,,,,12,1679256016.686385,1679252400,
15530,,,-57.60863069194445,-62,-54,,,,13,1679256016.6864295,1679252400,
15531,,,,,,,50.394,50.394,14,1679256016.686478,1679252400,
15532,,,,,,,1.982,50.39300000000163,15,1679256016.6865234,1679252400,
15533,,,89.93587761593359,84,121,,,,16,1679256016.6865685,1679252400,
15534,,,103.75173355001982,96,133,,,,17,1679256016.6866143,1679252400,
15535,,,50.7583891108658,"0",100,,,,18,1679256016.6866598,1679252400,
15536,,,"0.8675147518744325","0.65",1,,,,19,1679256016.6867056,1679252400,
15537,,,127.78152940352045,125,129,,,,20,1679256016.6867604,1679252400,
15538,,,"0.8121772283988048","0.744",1.051,,,,21,1679256016.6868355,1679252400,
15539,,,-51.99840202701457,-58,-48,,,,22,1679256016.6868823,1679252400,
15540,,,1743.9937263844586,397.63,5720.23,,,,24,1679256016.6869266,1679252400,
15541,,,,,,,283.345,283.2615,25,1679256016.686977,1679252400,
15542,,,,,,,"0.0018","0",26,1679256016.6870246,1679252400,
15543,,,122.92755360536667,120.69,124.12,,,,27,1679256016.687075,1679252400,
15544,,,1510.684344537425,105.06,5498.08,,,,28,1679256016.6871185,1679252400,
15545,,,,,,,297.9582,297.7834,29,1679256016.6871624,1679252400,
15546,,,,,,,"0","0",30,1679256016.6872058,1679252400,
15547,,,122.9275537747111,120.69,124.12,,,,31,1679256016.6872487,1679252400,
15548,,,3254.682551146048,547.44,11161.97,,,,35,1679256016.6872923,1679252400,
15549,,,579.8483035319249,578.0565,581.3032,,,,36,1679256016.687336,1679252400,
15550,,,,,,,533.6461,533.6461,40,1679256016.6873791,1679252400,
15551,,,,,,,138.55310216,219.5286350399999,41,1679256016.6874237,1679252400,1678497778.301761
15712,,,282.6074052484444,6.4,1984.3,,,,2,1679277616.7048955,1679274000,
15713,,,13.776719669694442,6,98.6,,,,3,1679277616.7050395,1679274000,
15714,,,,,,,10.792,10.792,5,1679277616.7050915,1679274000,
15715,,,,,,,"0.062",10.79000000000022,6,1679277616.7051475,1679274000,
15716,,,20.831020835555556,"0",1019,,,,7,1679277616.7051938,1679274000,
15717,,,68.5974396636111,"0",1843,,,,8,1679277616.7052395,1679274000,
15718,,,62.44101347166666,"0",1677,,,,9,1679277616.7052839,1679274000,
15719,,,"0.021135439594444444","0",1,,,,10,1679277616.705329,1679274000,
15720,,,120.48603501277778,118,121,,,,11,1679277616.7053726,1679274000,
15721,,,"0.5737365938444444","0",15.304,,,,12,1679277616.705417,1679274000,
15722,,,-62.92150600944444,-68,-59,,,,13,1679277616.7054605,1679274000,
15723,,,,,,,50.936,50.936,14,1679277616.7055058,1679274000,
15724,,,,,,,"0.27",50.93400000000165,15,1679277616.7055507,1679274000,
15725,,,89.12934962972223,84,125,,,,16,1679277616.7055948,1679274000,
15726,,,103.426078775,96,135,,,,17,1679277616.7056482,1679274000,
15727,,,51.65529491444445,"0",99,,,,18,1679277616.705693,1679274000,
15728,,,"0.862553114477778","0.66",1,,,,19,1679277616.7057376,1679274000,
15729,,,128.9709770275,127,130,,,,20,1679277616.7058067,1679274000,
15730,,,"0.8016719997497224","0.745",1.045,,,,21,1679277616.7058551,1679274000,
15731,,,-55.703685100277774,-63,-52,,,,22,1679277616.7059002,1679274000,
15732,,,497.30127604403884,136.31,3348.61,,,,24,1679277616.7059443,1679274000,
15733,,,,,,,290.5981,290.5146,25,1679277616.705988,1679274000,
15734,,,,,,,"0.0018","0",26,1679277616.7060359,1679274000,
15735,,,123.77816490799167,122.31,124.8,,,,27,1679277616.7060792,1679274000,
15736,,,488.5570681179083,54.71,2727.52,,,,28,1679277616.706123,1679274000,
15737,,,,,,,305.4158,305.241,29,1679277616.7061656,1679274000,
15738,,,,,,,"0","0",30,1679277616.7062087,1679274000,
15739,,,123.77816490317224,122.31,124.8,,,,31,1679277616.706252,1679274000,
15740,,,985.8616861054305,204.28,5778.28,,,,35,1679277616.7062967,1679274000,
15741,,,595.5885159238395,594.9406,596.0139,,,,36,1679277616.7063408,1679274000,
15742,,,,,,,548.3568,548.3568,40,1679277616.7063875,1679274000,
15743,,,,,,,144.60508414,225.5806170199999,41,1679277616.7064326,1679274000,1678497778.301761
15872,,,10.630217428805555,1.4,353.5,,,,2,1679295617.1342113,1679292000,
15873,,,55.337849069749986,1.2,5509,,,,3,1679295617.1343443,1679292000,
15874,,,,,,,10.897,10.897,5,1679295617.1343923,1679292000,
15875,,,,,,,"0.168",10.896000000000225,6,1679295617.1344368,1679292000,
15876,,,20.232586384166666,"0",723,,,,7,1679295617.1344793,1679292000,
15877,,,78.4341201286111,"0",1501,,,,8,1679295617.1345212,1679292000,
15878,,,72.90965638722221,"0",1329,,,,9,1679295617.1345625,1679292000,
15879,,,"0.02010177034166666","0",1,,,,10,1679295617.134603,1679292000,
15880,,,121.34036296722222,119,122,,,,11,1679295617.1346438,1679292000,
15881,,,"0.6508591518305554","0",12.342,,,,12,1679295617.1346846,1679292000,
15882,,,-62.25391040666667,-66,-60,,,,13,1679295617.1347256,1679292000,
15883,,,,,,,51.388,51.388,14,1679295617.1347687,1679292000,
15884,,,,,,,"0.723",51.38700000000167,15,1679295617.1348474,1679292000,
15885,,,91.66544626000001,84,134,,,,16,1679295617.1348898,1679292000,
15886,,,104.84676670611113,96,145,,,,17,1679295617.1349318,1679292000,
15887,,,49.80887809222221,"0",103,,,,18,1679295617.1349726,1679292000,
15888,,,"0.8739144971499999","0.64",1,,,,19,1679295617.1350129,1679292000,
15889,,,129.9106542183333,128,130,,,,20,1679295617.1350536,1679292000,
15890,,,"0.8071550704994445","0.738",1.118,,,,21,1679295617.1350935,1679292000,
15891,,,-55.47645504444444,-58,-53,,,,22,1679295617.1351337,1679292000,
15892,,,312.3145361824528,129.9,3376.66,,,,24,1679295617.1351733,1679292000,
15893,,,,,,,292.196,292.1125,25,1679295617.1352122,1679292000,
15894,,,,,,,"0.0018","0",26,1679295617.1352615,1679292000,
15895,,,124.17225699618889,122.97,125.11,,,,27,1679295617.1353014,1679292000,
15896,,,794.2719450363334,86.68,3273.03,,,,28,1679295617.1353414,1679292000,
15897,,,,,,,308.5994,308.4246,29,1679295617.1353812,1679292000,
15898,,,,,,,"0","0",30,1679295617.1354198,1679292000,
15584,,,7.532559731888888,4.6,68.5,,,,2,1679263216.9638503,1679259600,
15585,,,5.9259243495277785,4.4,25.4,,,,3,1679263216.9640136,1679259600,
15586,,,,,,,10.708,10.708,5,1679263216.9640806,1679259600,
15587,,,,,,,"0.536",10.70700000000022,6,1679263216.9641395,1679259600,
15588,,,21.589000125,"0",723,,,,7,1679263216.9641967,1679259600,
15589,,,74.83308395194443,"0",1720,,,,8,1679263216.9642532,1679259600,
15590,,,68.47714054555554,"0",1573,,,,9,1679263216.9643095,1679259600,
15591,,,"0.022250812841666672","0",1,,,,10,1679263216.9643664,1679259600,
15592,,,119.77346303555555,117,121,,,,11,1679263216.9644217,1679259600,
15593,,,"0.6297827712036111","0",14.359,,,,12,1679263216.9644759,1679259600,
15594,,,-60.25938103444444,-66,-56,,,,13,1679263216.9645305,1679259600,
15595,,,,,,,50.575,50.575,14,1679263216.9645846,1679259600,
15596,,,,,,,2.163,50.57400000000164,15,1679263216.9646392,1679259600,
15597,,,88.95709863249999,84,115,,,,16,1679263216.9646945,1679259600,
15598,,,103.18412679694444,96,131,,,,17,1679263216.96475,1679259600,
15599,,,51.520788262777785,"0",99,,,,18,1679263216.964838,1679259600,
15600,,,"0.8626341999027777","0.66",1,,,,19,1679263216.9649026,1679259600,
15601,,,128.21952461694443,126,130,,,,20,1679263216.9649572,1679259600,
15602,,,"0.8048646755752781","0.745",1.033,,,,21,1679263216.965012,1679259600,
15603,,,-55.830534557222215,-59,-54,,,,22,1679263216.9650664,1679259600,
15604,,,969.9148940724723,121.12,3298.43,,,,24,1679263216.965121,1679259600,
15605,,,,,,,285.2721,285.1886,25,1679263216.9651766,1679259600,
15606,,,,,,,"0.0018","0",26,1679263216.965232,1679259600,
15607,,,123.0141813175111,121.74,124.31,,,,27,1679263216.9652865,1679259600,
15608,,,1116.3131014715639,187.53,3302.21,,,,28,1679263216.9653413,1679259600,
15609,,,,,,,300.0174,299.8426,29,1679263216.9653997,1679259600,
15610,,,,,,,"0","0",30,1679263216.9654543,1679259600,
15611,,,123.01418145051666,121.74,124.31,,,,31,1679263216.9655077,1679259600,
15612,,,2086.226749628103,313.16,6087.65,,,,35,1679263216.9655612,1679259600,
15613,,,583.9914280124378,583.2108,585.2895,,,,36,1679263216.9656146,1679259600,
15614,,,,,,,537.6324,537.6324,40,1679263216.9656684,1679259600,
15615,,,,,,,140.19306598,221.1685988599999,41,1679263216.965722,1679259600,1678497778.301761
15616,,,1550.8814545100558,5.8,6446.4,,,,2,1679266816.9329593,1679263200,
15617,,,33.22427538230556,5.5,75.6,,,,3,1679266816.9331205,1679263200,
15618,,,,,,,10.729,10.729,5,1679266816.9331908,1679263200,
15619,,,,,,,"0.557",10.72800000000022,6,1679266816.9332454,1679263200,
15620,,,22.28182600194444,"0",703,,,,7,1679266816.9332972,1679263200,
15621,,,75.8924921011111,"0",1725,,,,8,1679266816.9333477,1679263200,
15622,,,69.50218429416668,"0",1596,,,,9,1679266816.9333978,1679263200,
15623,,,"0.022305958397222225","0",1,,,,10,1679266816.9334466,1679263200,
15624,,,119.57503552611111,117,120,,,,11,1679266816.9334946,1679263200,
15625,,,"0.6400136787122221","0",14.433,,,,12,1679266816.9335423,1679263200,
15626,,,-63.02768593638888,-70,-58,,,,13,1679266816.9335895,1679263200,
15627,,,,,,,50.665,50.665,14,1679266816.9336386,1679263200,
15628,,,,,,,2.253,50.66400000000164,15,1679266816.9336874,1679263200,
15629,,,89.26677332777778,84,131,,,,16,1679266816.9337401,1679263200,
15630,,,103.48219240611114,96,151,,,,17,1679266816.9338195,1679263200,
15631,,,51.53678595222223,"0",114,,,,18,1679266816.9338713,1679263200,
15632,,,"0.863132722952778","0.64",1,,,,19,1679266816.9339197,1679263200,
15633,,,127.92478891666663,127,129,,,,20,1679266816.9339683,1679263200,
15634,,,"0.8090881873655555","0.753",1.177,,,,21,1679266816.9340155,1679263200,
15635,,,-56.06405511277779,-61,-49,,,,22,1679266816.9340634,1679263200,
15636,,,397.97843669489725,115.47,3271.28,,,,24,1679266816.9341104,1679263200,
15637,,,,,,,285.6746,285.5911,25,1679266816.9341598,1679263200,
15638,,,,,,,"0.0018","0",26,1679266816.9342394,1679263200,
15639,,,122.71736525368333,121.29,123.64,,,,27,1679266816.9342875,1679263200,
15640,,,642.4564056424417,272.39,3039.23,,,,28,1679266816.9343352,1679263200,
15641,,,,,,,300.6643,300.4895,29,1679266816.9343863,1679263200,
15642,,,,,,,"0","0",30,1679266816.934434,1679263200,
15643,,,122.71736537896389,121.29,123.64,,,,31,1679266816.9344823,1679263200,
15644,,,1040.4338401136667,400.6,6224.14,,,,35,1679266816.9345303,1679263200,
15645,,,585.7290703284569,585.2895,586.3389,,,,36,1679266816.934579,1679263200,
15646,,,,,,,538.6818,538.6818,40,1679266816.9346259,1679263200,
15647,,,,,,,140.62478914,221.60032201999988,41,1679266816.934675,1679263200,1678497778.301761
15744,,,668.6570540039165,172.2,1205,,,,2,1679281217.0270033,1679277600,
15745,,,11.512122016861111,7.6,32.1,,,,3,1679281217.0271616,1679277600,
15746,,,,,,,10.812,10.812,5,1679281217.0272207,1679277600,
15747,,,,,,,"0.083",10.811000000000222,6,1679281217.0272741,1679277600,
15748,,,20.659398122777777,"0",720,,,,7,1679281217.027353,1679277600,
15749,,,71.64625797166669,"0",1214,,,,8,1679281217.0274503,1679277600,
15750,,,65.71692725944443,"0",1178,,,,9,1679281217.0275242,1679277600,
15751,,,"0.021156991236111113","0",1,,,,10,1679281217.027565,1679277600,
15752,,,120.95530373888886,118,122,,,,11,1679281217.0276031,1679277600,
15753,,,"0.5965749200177778","0",10.015,,,,12,1679281217.02764,1679277600,
15754,,,-62.90120498305555,-69,-59,,,,13,1679281217.0276778,1679277600,
15755,,,,,,,51.026,51.026,14,1679281217.027716,1679277600,
15756,,,,,,,"0.36",51.02400000000166,15,1679281217.027754,1679277600,
15757,,,88.85145453944443,84,119,,,,16,1679281217.027814,1679277600,
15758,,,102.99074968361111,96,140,,,,17,1679281217.0278528,1679277600,
15759,,,51.28613589777777,"0",107,,,,18,1679281217.0278978,1679277600,
15760,,,"0.8633293497027777","0.64",1,,,,19,1679281217.0279362,1679277600,
15761,,,129.75198040861116,128,130,,,,20,1679281217.0280166,1679277600,
15762,,,"0.7946316162500002","0.741",1.075,,,,21,1679281217.0280588,1679277600,
15763,,,-56.51624441805555,-60,-52,,,,22,1679281217.0280983,1679277600,
15764,,,164.37447419960833,134.71,1485.22,,,,24,1679281217.028137,1679277600,
15765,,,,,,,290.7639,290.68039999999996,25,1679281217.028175,1679277600,
15766,,,,,,,"0.0018","0",26,1679281217.0282137,1679277600,
15767,,,124.2022615277639,123.4,125,,,,27,1679281217.0282514,1679277600,
15768,,,161.30161690921668,53.89,1079.18,,,,28,1679281217.028293,1679277600,
15769,,,,,,,305.5772,305.4024,29,1679281217.0283313,1679277600,
15770,,,,,,,"0","0",30,1679281217.0283685,1679277600,
15675,,,122.01303032433054,119.88,123.04,,,,31,1679270416.9583907,1679266800,
15676,,,3922.833262612528,414.85,7103.45,,,,35,1679270416.9584677,1679266800,
15677,,,587.7306929157909,586.3389,590.2666,,,,36,1679270416.9585242,1679266800,
15678,,,,,,,542.6095,542.6095,40,1679270416.958595,1679266800,
15679,,,,,,,142.24064492,223.21617779999988,41,1679270416.9586368,1679266800,1678497778.301761
15904,,,26.03390968786111,5.2,230.3,,,,2,1679299217.223041,1679295600,
15905,,,1056.4183498785003,5,11580.4,,,,3,1679299217.223198,1679295600,
15906,,,,,,,10.918,10.918,5,1679299217.2232518,1679295600,
15907,,,,,,,"0.189",10.917000000000224,6,1679299217.2232983,1679295600,
15908,,,19.85502648583333,"0",724,,,,7,1679299217.223348,1679295600,
15909,,,50.537394033333335,"0",1192,,,,8,1679299217.2234,1679295600,
15910,,,44.34310936888889,"0",1188,,,,9,1679299217.2234464,1679295600,
15911,,,"0.019818949680555555","0",1,,,,10,1679299217.2234921,1679295600,
15912,,,121.30570952888888,119,122,,,,11,1679299217.2235389,1679295600,
15913,,,"0.4205135515947222","0",9.847,,,,12,1679299217.2235835,1679295600,
15914,,,-62.155178084999996,-65,-60,,,,13,1679299217.2236283,1679295600,
15915,,,,,,,51.481,51.481,14,1679299217.2236812,1679295600,
15916,,,,,,,"0.816",51.48000000000168,15,1679299217.2237313,1679295600,
15917,,,92.53125001722225,84,131,,,,16,1679299217.2237751,1679295600,
15918,,,105.64903346472225,96,147,,,,17,1679299217.2238498,1679295600,
15919,,,49.5375585975,"0",102,,,,18,1679299217.223902,1679295600,
15920,,,"0.876437284563889","0.65",1,,,,19,1679299217.2239468,1679295600,
15921,,,129.93707186472224,129,130,,,,20,1679299217.2239976,1679295600,
15922,,,"0.8133304840322223","0.739",1.128,,,,21,1679299217.2240422,1679295600,
15923,,,-55.07825861611111,-57,-52,,,,22,1679299217.2240868,1679295600,
15924,,,184.13758553973614,130.57,2569.07,,,,24,1679299217.2241316,1679295600,
15925,,,,,,,292.4197,292.33619999999996,25,1679299217.2241821,1679295600,
15926,,,,,,,"0.0018","0",26,1679299217.224228,1679295600,
15927,,,124.68941367233055,123.16,125.47,,,,27,1679299217.2242718,1679295600,
15928,,,213.53314615710278,51.22,3063.01,,,,28,1679299217.2243164,1679295600,
15929,,,,,,,308.8593,308.6845,29,1679299217.2243617,1679295600,
15930,,,,,,,"0","0",30,1679299217.2244055,1679295600,
15931,,,124.68941350643333,123.16,125.47,,,,31,1679299217.2244487,1679295600,
15932,,,397.67259388875,188.69,5632.08,,,,35,1679299217.224498,1679295600,
15933,,,601.083586221712,600.7954,601.279,,,,36,1679299217.224541,1679295600,
15934,,,,,,,553.6219,553.6219,40,1679299217.2245853,1679295600,
15935,,,,,,,146.77114628,227.7466791599999,41,1679299217.2246299,1679295600,1678497778.301761
16032,,,440.1710922506389,5.3,1985.1,,,,2,1679313620.540473,1679310000,
16033,,,16.64837147905556,5.1,72.1,,,,3,1679313620.5406659,1679310000,
16034,,,,,,,10.998,10.998,5,1679313620.5407536,1679310000,
16035,,,,,,,"0.268",10.99600000000022,6,1679313620.5408976,1679310000,
16036,,,20.5416671625,"0",706,,,,7,1679313620.5409794,1679310000,
16037,,,66.42708072611111,"0",1481,,,,8,1679313620.541062,1679310000,
16038,,,60.37592252611112,"0",1320,,,,9,1679313620.5411403,1679310000,
16039,,,"0.022938752188888887","0",1,,,,10,1679313620.5412169,1679310000,
16040,,,119.12989745194444,115,120,,,,11,1679313620.5412922,1679310000,
16041,,,"0.562096518588611","0",12.55,,,,12,1679313620.5413673,1679310000,
16042,,,-63.241469085555565,-69,-60,,,,13,1679313620.5414429,1679310000,
16043,,,,,,,51.846,51.846,14,1679313620.5415192,1679310000,
16044,,,,,,,1.18,51.84400000000171,15,1679313620.5415945,1679310000,
16045,,,89.73147682611112,84,118,,,,16,1679313620.5416698,1679310000,
16046,,,103.38939424916667,96,133,,,,17,1679313620.541745,1679310000,
16047,,,50.39969175694444,"0",100,,,,18,1679313620.541854,1679310000,
16048,,,"0.8685754515111112","0.65",1,,,,19,1679313620.5419276,1679310000,
16049,,,127.4780009488889,124,129,,,,20,1679313620.5419996,1679310000,
16050,,,"0.8109049075161111","0.754",1.046,,,,21,1679313620.5420775,1679310000,
16051,,,-55.77505311944443,-62,-51,,,,22,1679313620.5421379,1679310000,
16052,,,1081.470023978214,136.57,3332.39,,,,24,1679313620.5421982,1679310000,
16053,,,,,,,295.7784,295.69489999999996,25,1679313620.5422573,1679310000,
16054,,,,,,,"0.0018","0",26,1679313620.5423188,1679310000,
16055,,,122.37312928654445,119.52,123.72,,,,27,1679313620.5423803,1679310000,
16056,,,1115.9658028049364,37.31,4360.93,,,,28,1679313620.5424404,1679310000,
16057,,,,,,,312.3183,312.1435,29,1679313620.5424995,1679310000,
16058,,,,,,,"0","0",30,1679313620.5425613,1679310000,
16059,,,122.37312895673055,119.52,123.72,,,,31,1679313620.5426204,1679310000,
16060,,,2197.4397945980054,178.62,6888.22,,,,35,1679313620.5426798,1679310000,
16061,,,607.3664762755691,605.8194,608.0967,,,,36,1679313620.5427382,1679310000,
16062,,,,,,,560.4317,560.4317,40,1679313620.5428252,1679310000,
16063,,,,,,,149.572698,230.5482308799999,41,1679313620.5429044,1679310000,1678497778.301761
16096,,,71.0531024163889,5.4,3442,,,,2,1679320820.8850257,1679317200,
16097,,,7.333580395472222,5.5,30.2,,,,3,1679320820.885158,1679317200,
16098,,,,,,,11.037,11.037,5,1679320820.8852057,1679317200,
16099,,,,,,,"0.308",11.036000000000222,6,1679320820.8852484,1679317200,
16100,,,20.28922328138889,"0",705,,,,7,1679320820.8852978,1679317200,
16101,,,68.29588916027778,"0",1694,,,,8,1679320820.8853378,1679317200,
16102,,,62.400454759999995,"0",1545,,,,9,1679320820.885378,1679317200,
16103,,,"0.0201678214","0",1,,,,10,1679320820.8854175,1679317200,
16104,,,119.46544678805554,117,120,,,,11,1679320820.8854563,1679317200,
16105,,,"0.576478083303611","0",14.359,,,,12,1679320820.885496,1679317200,
16106,,,-62.802293768888894,-68,-59,,,,13,1679320820.8855355,1679317200,
16107,,,,,,,52.03,52.03,14,1679320820.8855762,1679317200,
16108,,,,,,,1.365,52.029000000001716,15,1679320820.8856156,1679317200,
16109,,,94.27583505250003,84,143,,,,16,1679320820.8856544,1679317200,
16110,,,108.03543978583332,97,194,,,,17,1679320820.8856938,1679317200,
16111,,,51.44636941611111,"0",150,,,,18,1679320820.8858402,1679317200,
16112,,,"0.872481022938889","0.61",1,,,,19,1679320820.8858814,1679317200,
16113,,,127.93958447416668,126,129,,,,20,1679320820.8859236,1679317200,
16114,,,"0.844707375408889","0.754",1.508,,,,21,1679320820.8859618,1679317200,
16115,,,-55.43390935722223,-59,-52,,,,22,1679320820.8860047,1679317200,
16116,,,536.0887524876028,116.07,3558.01,,,,24,1679320820.8860433,1679317200,
15771,,,124.20226151212775,123.4,125,,,,31,1679281217.0284052,1679277600,
15772,,,325.67670256275557,192.93,1628.03,,,,35,1679281217.0284421,1679277600,
15773,,,596.1886841656716,596.0139,596.3411,,,,36,1679281217.0284781,1679277600,
15774,,,,,,,548.684,548.684,40,1679281217.0285156,1679277600,
15775,,,,,,,144.73969422,225.71522709999988,41,1679281217.0285525,1679277600,1678497778.301761
15808,,,7.098256413805557,4.6,70.1,,,,2,1679288417.2007093,1679284800,
15809,,,5.9716519066944445,4.4,16.3,,,,3,1679288417.2008986,1679284800,
15810,,,,,,,10.856,10.856,5,1679288417.2009578,1679284800,
15811,,,,,,,"0.126",10.85400000000022,6,1679288417.2010117,1679284800,
15812,,,20.30257683472222,"0",735,,,,7,1679288417.2010608,1679284800,
15813,,,69.98904167444445,"0",1556,,,,8,1679288417.2011101,1679284800,
15814,,,64.08325423,"0",1385,,,,9,1679288417.201158,1679284800,
15815,,,"0.022811921","0",1,,,,10,1679288417.2012067,1679284800,
15816,,,121.3232277061111,119,123,,,,11,1679288417.2012548,1679284800,
15817,,,"0.5804672061972221","0",12.824,,,,12,1679288417.2013032,1679284800,
15818,,,-62.680572412777785,-67,-60,,,,13,1679288417.2013516,1679284800,
15819,,,,,,,51.206,51.206,14,1679288417.201401,1679284800,
15820,,,,,,,"0.541",51.20500000000167,15,1679288417.201449,1679284800,
15821,,,89.05999513,84,116,,,,16,1679288417.2014964,1679284800,
15822,,,103.12471022555557,96,135,,,,17,1679288417.2015448,1679284800,
15823,,,51.268632941666674,"0",105,,,,18,1679288417.2015927,1679284800,
15824,,,"0.8642489783722221","0.63",1,,,,19,1679288417.2016408,1679284800,
15825,,,130.20034104555555,129,131,,,,20,1679288417.2016876,1679284800,
15826,,,"0.7931742579061113","0.73",1.039,,,,21,1679288417.2017345,1679284800,
15827,,,-55.22683930861111,-60,-52,,,,22,1679288417.2018058,1679284800,
15828,,,162.96144606498333,131.83,1515.88,,,,24,1679288417.2018585,1679284800,
15829,,,,,,,291.5453,291.4618,25,1679288417.2019064,1679284800,
15830,,,,,,,"0.0018","0",26,1679288417.2019615,1679284800,
15831,,,124.47552404738333,123.74,126.06,,,,27,1679288417.2020214,1679284800,
15832,,,443.9099486895445,84.19,1950.98,,,,28,1679288417.2020702,1679284800,
15833,,,,,,,307.0858,306.911,29,1679288417.2021165,1679284800,
15834,,,,,,,"0","0",30,1679288417.2021897,1679284800,
15835,,,124.47552401635555,123.74,126.06,,,,31,1679288417.2022378,1679284800,
15836,,,606.8714240473333,224.52,2815.37,,,,35,1679288417.2022848,1679284800,
15837,,,598.3874030142155,598.009,598.6311,,,,36,1679288417.2023351,1679284800,
15838,,,,,,,550.974,550.974,40,1679288417.2023818,1679284800,
15839,,,,,,,145.68180022,226.6573330999999,41,1679288417.2024305,1679284800,1678497778.301761
15840,,,9.536595890305554,"0.9",155.1,,,,2,1679292016.983559,1679288400,
15841,,,6.1439929078611115,"0.7",71.7,,,,3,1679292016.983702,1679288400,
15842,,,,,,,10.876,10.876,5,1679292016.9837527,1679288400,
15843,,,,,,,"0.147",10.875000000000222,6,1679292016.983834,1679288400,
15844,,,22.166121271388892,"0",722,,,,7,1679292016.9838796,1679288400,
15845,,,73.47966267833333,"0",1747,,,,8,1679292016.9839225,1679288400,
15846,,,67.11164987222223,"0",1609,,,,9,1679292016.9839637,1679288400,
15847,,,"0.019734255744444443","0",1,,,,10,1679292016.9840052,1679288400,
15848,,,121.09402638472221,119,122,,,,11,1679292016.9840472,1679288400,
15849,,,"0.6118872771505557","0",14.377,,,,12,1679292016.984089,1679288400,
15850,,,-62.37899901027777,-65,-60,,,,13,1679292016.98413,1679288400,
15851,,,,,,,51.296,51.296,14,1679292016.984173,1679288400,
15852,,,,,,,"0.631",51.29500000000167,15,1679292016.9842157,1679288400,
15853,,,89.00388861305555,84,118,,,,16,1679292016.9842575,1679288400,
15854,,,102.71014717805555,96,137,,,,17,1679292016.9842982,1679288400,
15855,,,50.35450752944444,"0",107,,,,18,1679292016.9843524,1679288400,
15856,,,"0.8672283097416664","0.62",1,,,,19,1679292016.984394,1679288400,
15857,,,129.87536609694448,128,130,,,,20,1679292016.984435,1679288400,
15858,,,"0.7917680833755556","0.743",1.056,,,,21,1679292016.984476,1679288400,
15859,,,-54.84134305083333,-58,-52,,,,22,1679292016.984517,1679288400,
15860,,,374.36624745552785,129.67,3345.08,,,,24,1679292016.9845574,1679288400,
15861,,,,,,,291.9236,291.8401,25,1679292016.9845974,1679288400,
15862,,,,,,,"0.0018","0",26,1679292016.9846387,1679288400,
15863,,,124.17766908363332,123.34,125.07,,,,27,1679292016.9846797,1679288400,
15864,,,768.1638279985472,82.61,2704.24,,,,28,1679292016.9847224,1679288400,
15865,,,,,,,307.8406,307.6658,29,1679292016.984763,1679288400,
15866,,,,,,,"0","0",30,1679292016.9848313,1679288400,
15867,,,124.17766918697781,123.34,125.07,,,,31,1679292016.9848747,1679288400,
15868,,,1142.5301152287304,220.28,5938.87,,,,35,1679292016.9849162,1679288400,
15869,,,599.2507462962772,598.6311,599.7642,,,,36,1679292016.9849577,1679288400,
15870,,,,,,,552.1071,552.1071,40,1679292016.9849994,1679288400,
15871,,,,,,,146.14795756,227.1234904399999,41,1679292016.985041,1679288400,1678497778.301761
15936,,,6.356588137972223,5.3,18.9,,,,2,1679302820.4983299,1679299200,
15937,,,5.762687981166667,5,19.5,,,,3,1679302820.4984941,1679299200,
15938,,,,,,,10.939,10.939,5,1679302820.4986105,1679299200,
15939,,,,,,,"0.209",10.937000000000225,6,1679302820.498676,1679299200,
15940,,,20.311861060555554,"0",719,,,,7,1679302820.498722,1679299200,
15941,,,66.38795435666665,"0",1269,,,,8,1679302820.4987664,1679299200,
15942,,,60.387800392500004,"0",1177,,,,9,1679302820.4988654,1679299200,
15943,,,"0.01971720561388889","0",1,,,,10,1679302820.4989135,1679299200,
15944,,,120.82827792388888,118,121,,,,11,1679302820.498957,1679299200,
15945,,,"0.5535438223619444","0",10.476,,,,12,1679302820.4989994,1679299200,
15946,,,-61.97734862222222,-66,-60,,,,13,1679302820.4990497,1679299200,
15947,,,,,,,51.573,51.573,14,1679302820.499093,1679299200,
15948,,,,,,,"0.908",51.572000000001694,15,1679302820.4991417,1679299200,
15949,,,91.00993480000004,84,122,,,,16,1679302820.4991834,1679299200,
15950,,,104.44236409111112,96,141,,,,17,1679302820.499232,1679299200,
15951,,,50.33424594694446,"0",104,,,,18,1679302820.4992764,1679299200,
15952,,,"0.8720380459833335","0.66",1,,,,19,1679302820.499328,1679299200,
15953,,,129.5712559408333,128,130,,,,20,1679302820.4993913,1679299200,
15954,,,"0.806902704400556","0.74",1.092,,,,21,1679302820.499529,1679299200,
15955,,,-54.91622628805556,-59,-51,,,,22,1679302820.4996023,1679299200,
15956,,,161.05040439935001,125.46,1362.33,,,,24,1679302820.4996648,1679299200,
15899,,,124.17225707038612,122.97,125.11,,,,31,1679295617.13546,1679292000,
15900,,,1106.58462733765,219.22,6492.63,,,,35,1679295617.1354985,1679292000,
15901,,,600.2539954154207,599.7642,600.7954,,,,36,1679295617.1355379,1679292000,
15902,,,,,,,553.1383,553.1383,40,1679295617.1355767,1679292000,
15903,,,,,,,146.57219324,227.54772611999988,41,1679295617.1356168,1679292000,1678497778.301761
15968,,,6.8617479969444455,5.3,36.2,,,,2,1679306420.54904,1679302800,
15969,,,5.975517538055556,5.1,18.1,,,,3,1679306420.5492,1679302800,
15970,,,,,,,10.958,10.958,5,1679306420.5492566,1679302800,
15971,,,,,,,"0.228",10.956000000000223,6,1679306420.5493066,1679302800,
15972,,,18.83551938388889,"0",707,,,,7,1679306420.5493662,1679302800,
15973,,,61.026025806111114,"0",1153,,,,8,1679306420.5494156,1679302800,
15974,,,55.4866408513889,"0",1151,,,,9,1679306420.549466,1679302800,
15975,,,"0.020245850516666667","0",1,,,,10,1679306420.5495217,1679302800,
15976,,,119.89560617749999,117,121,,,,11,1679306420.5495765,1679302800,
15977,,,"0.5134354704141667","0",9.651,,,,12,1679306420.549663,1679302800,
15978,,,-61.93908427888889,-65,-59,,,,13,1679306420.549714,1679302800,
15979,,,,,,,51.663,51.663,14,1679306420.5497634,1679302800,
15980,,,,,,,"0.998",51.6620000000017,15,1679306420.549847,1679302800,
15981,,,89.59068393805556,84,124,,,,16,1679306420.5499012,1679302800,
15982,,,102.66813869194443,96,131,,,,17,1679306420.5499508,1679302800,
15983,,,49.1651834661111,"0",96,,,,18,1679306420.55,1679302800,
15984,,,"0.8731154453111114","0.68",1,,,,19,1679306420.550049,1679302800,
15985,,,128.48041444527783,126,129,,,,20,1679306420.5501053,1679302800,
15986,,,"0.7997016970686114","0.744",1.014,,,,21,1679306420.5501525,1679302800,
15987,,,-55.45426868472222,-59,-52,,,,22,1679306420.550199,1679302800,
15988,,,157.486350688425,129.76,1403.2,,,,24,1679306420.5502486,1679302800,
15989,,,,,,,292.7442,292.66069999999996,25,1679306420.5503023,1679302800,
15990,,,,,,,"0.0018","0",26,1679306420.5503557,1679302800,
15991,,,123.1870203831861,122.38,124.19,,,,27,1679306420.5503972,1679302800,
15992,,,226.7228982727861,59.03,1093.94,,,,28,1679306420.5504398,1679302800,
15993,,,,,,,309.2662,309.0914,29,1679306420.5504842,1679302800,
15994,,,,,,,"0","0",30,1679306420.550526,1679302800,
15995,,,123.18702040286944,122.38,124.19,,,,31,1679306420.5505672,1679302800,
15996,,,384.2091462799612,190.35,1759.59,,,,35,1679306420.5506084,1679302800,
15997,,,601.8213352847712,601.6181,602.0104,,,,36,1679306420.5506923,1679302800,
15998,,,,,,,554.3533,554.3533,40,1679306420.550739,1679302800,
15999,,,,,,,147.07204424,228.0475771199999,41,1679306420.5508075,1679302800,1678497778.301761
16000,,,56.132654583944436,"0.7",2350.7,,,,2,1679310020.3642902,1679306400,
16001,,,790.4974044825555,"0.3",11951.2,,,,3,1679310020.3644261,1679306400,
16002,,,,,,,10.977,10.977,5,1679310020.3644698,1679306400,
16003,,,,,,,"0.248",10.976000000000223,6,1679310020.3645263,1679306400,
16004,,,22.154200881666668,"0",693,,,,7,1679310020.364567,1679306400,
16005,,,63.45266214944444,"0",1659,,,,8,1679310020.3646064,1679306400,
16006,,,56.64261885666665,"0",1524,,,,9,1679310020.3646445,1679306400,
16007,,,"0.02466429928333333","0",1,,,,10,1679310020.3647037,1679306400,
16008,,,117.50796782138887,115,119,,,,11,1679310020.3647428,1679306400,
16009,,,"0.5452124128705556","0",14.267,,,,12,1679310020.3648112,1679306400,
16010,,,-61.57878552833333,-67,-58,,,,13,1679310020.3648527,1679306400,
16011,,,,,,,51.756,51.756,14,1679310020.3648915,1679306400,
16012,,,,,,,1.09,51.7540000000017,15,1679310020.3649306,1679306400,
16013,,,92.66830055499999,84,136,,,,16,1679310020.3649693,1679306400,
16014,,,105.72139444388888,95,148,,,,17,1679310020.3650124,1679306400,
16015,,,49.63360847138889,"0",94,,,,18,1679310020.3650506,1679306400,
16016,,,"0.8763475216555555","0.68",1,,,,19,1679310020.3650892,1679306400,
16017,,,125.74890900944443,124,128,,,,20,1679310020.3651268,1679306400,
16018,,,"0.8409061292713891","0.752",1.18,,,,21,1679310020.3651648,1679306400,
16019,,,-55.56100572972222,-59,-53,,,,22,1679310020.365203,1679306400,
16020,,,1942.5693836933472,126.07,3656.08,,,,24,1679310020.36524,1679306400,
16021,,,,,,,294.6555,294.572,25,1679310020.3652768,1679306400,
16022,,,,,,,"0.0018","0",26,1679310020.3653162,1679306400,
16023,,,120.7580242036389,118.52,122.66,,,,27,1679310020.3653538,1679306400,
16024,,,1936.372027263522,50.26,3923.34,,,,28,1679310020.36539,1679306400,
16025,,,,,,,311.1639,310.9891,29,1679310020.365428,1679306400,
16026,,,,,,,"0","0",30,1679310020.365465,1679306400,
16027,,,120.75802463142502,118.52,122.66,,,,31,1679310020.3655014,1679306400,
16028,,,3878.938322537809,182.28,6712.63,,,,35,1679310020.3655376,1679306400,
16029,,,603.3932586053244,602.0104,605.8194,,,,36,1679310020.365581,1679306400,
16030,,,,,,,558.1544,558.1544,40,1679310020.3656168,1679306400,
16031,,,,,,,148.63581678,229.6113496599999,41,1679310020.3656538,1679306400,1678497778.301761
16160,,,259.52756524697224,5.3,2028.9,,,,2,1679328020.5075626,1679324400,
16161,,,8.887840873611111,5,26,,,,3,1679328020.5076985,1679324400,
16162,,,,,,,11.077,11.077,5,1679328020.5077457,1679324400,
16163,,,,,,,"0.347",11.075000000000221,6,1679328020.5078332,1679324400,
16164,,,18.651920950277777,"0",712,,,,7,1679328020.5078769,1679324400,
16165,,,66.8097614,"0",1216,,,,8,1679328020.507919,1679324400,
16166,,,61.32393352666666,"0",1161,,,,9,1679328020.5079603,1679324400,
16167,,,"0.019056136666666668","0",1,,,,10,1679328020.5080009,1679324400,
16168,,,120.16781259916667,117,121,,,,11,1679328020.5080407,1679324400,
16169,,,"0.5601192808252777","0",10.087,,,,12,1679328020.5080812,1679324400,
16170,,,-60.96846421499999,-68,-58,,,,13,1679328020.5081215,1679324400,
16171,,,,,,,52.22,52.22,14,1679328020.508162,1679324400,
16172,,,,,,,1.555,52.21900000000173,15,1679328020.5082035,1679324400,
16173,,,89.45563775388887,84,125,,,,16,1679328020.5082428,1679324400,
16174,,,103.65324047277774,96,135,,,,17,1679328020.508282,1679324400,
16175,,,51.635366501388894,"0",104,,,,18,1679328020.5083215,1679324400,
16176,,,"0.8636021301055558","0.64",1,,,,19,1679328020.5083668,1679324400,
16177,,,128.6608568327778,127,130,,,,20,1679328020.5084069,1679324400,
16178,,,"0.8058670825741666","0.745",1.05,,,,21,1679328020.5084462,1679324400,
16179,,,-55.365100876944446,-60,-52,,,,22,1679328020.508488,1679324400,
16180,,,161.39977157590832,116.84,1459.25,,,,24,1679328020.5085292,1679324400,
15957,,,,,,,292.583,292.4995,25,1679302820.4997308,1679299200,
15958,,,,,,,"0.0018","0",26,1679302820.4998226,1679299200,
15959,,,124.28410254415836,122.77,125.25,,,,27,1679302820.499965,1679299200,
15960,,,177.55518684073888,54.66,1722.93,,,,28,1679302820.5000403,1679299200,
15961,,,,,,,309.0351,308.8603,29,1679302820.5001097,1679299200,
15962,,,,,,,"0","0",30,1679302820.500173,1679299200,
15963,,,124.28410255122499,122.77,125.25,,,,31,1679302820.5002427,1679299200,
15964,,,338.6045232302417,192.11,1860.12,,,,35,1679302820.5003064,1679299200,
15965,,,601.4497491857286,601.279,601.6181,,,,36,1679302820.5003843,1679299200,
15966,,,,,,,553.961,553.961,40,1679302820.5004475,1679299200,
15967,,,,,,,146.91065202,227.88618489999988,41,1679302820.50051,1679299200,1678497778.301761
16064,,,368.49207403425,5.3,1577.5,,,,2,1679317220.7255032,1679313600,
16065,,,14.872166285888893,5.1,49.1,,,,3,1679317220.7256653,1679313600,
16066,,,,,,,11.017,11.017,5,1679317220.7257397,1679313600,
16067,,,,,,,"0.287",11.01500000000022,6,1679317220.7258418,1679313600,
16068,,,17.909301885277777,"0",712,,,,7,1679317220.7258964,1679313600,
16069,,,60.033466447777776,"0",1568,,,,8,1679317220.7259498,1679313600,
16070,,,54.735188809166665,"0",1419,,,,9,1679317220.7259955,1679313600,
16071,,,"0.020123250444444445","0",1,,,,10,1679317220.7260416,1679313600,
16072,,,120.05097393805556,118,121,,,,11,1679317220.7260864,1679313600,
16073,,,"0.5038426040974999","0",13.034,,,,12,1679317220.7261384,1679313600,
16074,,,-63.20189948722222,-68,-59,,,,13,1679317220.7261887,1679313600,
16075,,,,,,,51.936,51.936,14,1679317220.726234,1679313600,
16076,,,,,,,1.27,51.93400000000171,15,1679317220.7262778,1679313600,
16077,,,89.83121973583333,84,115,,,,16,1679317220.7263215,1679313600,
16078,,,103.66642403388892,97,135,,,,17,1679317220.7263649,1679313600,
16079,,,50.80693300083333,"0",100,,,,18,1679317220.726408,1679313600,
16080,,,"0.8672350915694441","0.66",1,,,,19,1679317220.726459,1679313600,
16081,,,128.52759095833332,127,130,,,,20,1679317220.7265084,1679313600,
16082,,,"0.8070114928486113","0.752",1.054,,,,21,1679317220.7265534,1679313600,
16083,,,-56.09377055555556,-61,-51,,,,22,1679317220.7266045,1679313600,
16084,,,148.808168212725,117.15,1430.05,,,,24,1679317220.72665,1679313600,
16085,,,,,,,295.9272,295.8437,25,1679317220.7266948,1679313600,
16086,,,,,,,"0.0018","0",26,1679317220.7267456,1679313600,
16087,,,123.29942986562776,122.23,124.23,,,,27,1679317220.7268462,1679313600,
16088,,,205.1837255957695,110.58,731.62,,,,28,1679317220.726901,1679313600,
16089,,,,,,,312.5232,312.34839999999997,29,1679317220.7269514,1679313600,
16090,,,,,,,"0","0",30,1679317220.727003,1679313600,
16091,,,123.29942990588334,122.23,124.23,,,,31,1679317220.7270515,1679313600,
16092,,,353.99157928463063,230.64,1606.7,,,,35,1679317220.7271237,1679313600,
16093,,,608.2719164181186,608.0967,608.4504,,,,36,1679317220.7271807,1679313600,
16094,,,,,,,560.7854,560.7854,40,1679317220.727225,1679313600,
16095,,,,,,,149.71821018,230.6937430599999,41,1679317220.7272732,1679313600,1678497778.301761
16320,,,713.0018141106389,5.5,1623.4,,,,2,1679346020.765456,1679342400,
16321,,,20.59930880225,5.6,47.3,,,,3,1679346020.7656503,1679342400,
16322,,,,,,,11.177,11.177,5,1679346020.7657413,1679342400,
16323,,,,,,,"0.448",11.176000000000222,6,1679346020.7658799,1679342400,
16324,,,18.83449742638889,"0",816,,,,7,1679346020.765969,1679342400,
16325,,,62.51660757222223,"0",1808,,,,8,1679346020.7660556,1679342400,
16326,,,56.95837578444445,"0",1667,,,,9,1679346020.7661386,1679342400,
16327,,,"0.021106483202777776","0",1,,,,10,1679346020.7662234,1679342400,
16328,,,120.16979389999999,117,121,,,,11,1679346020.7663064,1679342400,
16329,,,"0.5247852562427778","0",15.057,,,,12,1679346020.7663896,1679342400,
16330,,,-63.798957146111114,-70,-60,,,,13,1679346020.766471,1679342400,
16331,,,,,,,52.672,52.672,14,1679346020.7665513,1679342400,
16332,,,,,,,2.006,52.67000000000175,15,1679346020.7666538,1679342400,
16333,,,89.2543806975,84,120,,,,16,1679346020.7667396,1679342400,
16334,,,103.67862002194441,96,134,,,,17,1679346020.7668602,1679342400,
16335,,,51.93608023527778,"0",104,,,,18,1679346020.766945,1679342400,
16336,,,"0.8613364888805556","0.63",1,,,,19,1679346020.7670252,1679342400,
16337,,,128.67824159249997,126,130,,,,20,1679346020.767107,1679342400,
16338,,,"0.8057737282677778","0.748",1.038,,,,21,1679346020.767188,1679342400,
16339,,,-56.15869913361112,-61,-52,,,,22,1679346020.7672696,1679342400,
16340,,,751.3304721490362,112.05,4980.96,,,,24,1679346020.7673619,1679342400,
16341,,,,,,,299.3184,299.2349,25,1679346020.767446,1679342400,
16342,,,,,,,"0.0018","0",26,1679346020.7675307,1679342400,
16343,,,123.22904108051112,121.33,124.41,,,,27,1679346020.7676122,1679342400,
16344,,,972.218946272139,197.01,4628.33,,,,28,1679346020.7677,1679342400,
16345,,,,,,,316.8012,316.6264,29,1679346020.7679005,1679342400,
16346,,,,,,,"0","0",30,1679346020.7679892,1679342400,
16347,,,123.22904114372778,121.33,124.41,,,,31,1679346020.7680707,1679342400,
16348,,,1723.550333627825,321.36,9409.4,,,,35,1679346020.7681532,1679342400,
16349,,,615.0703272558638,614.4256,616.1196,,,,36,1679346020.7682364,1679342400,
16350,,,,,,,568.4546,568.4546,40,1679346020.768318,1679342400,
16351,,,,,,,152.87331906,233.8488519399999,41,1679346020.7684,1679342400,1678497778.301761
16384,,,873.5407354057778,5.3,7710.5,,,,2,1679353220.6474948,1679349600,
16385,,,20.583233264138887,5.1,143.6,,,,3,1679353220.6476433,1679349600,
16386,,,,,,,11.216,11.216,5,1679353220.6476977,1679349600,
16387,,,,,,,"0.486",11.21400000000022,6,1679353220.6477458,1679349600,
16388,,,16.215676552222224,"0",700,,,,7,1679353220.6478696,1679349600,
16389,,,58.06364484555555,"0",1149,,,,8,1679353220.6479225,1679349600,
16390,,,53.23294040805555,"0",1127,,,,9,1679353220.6479673,1679349600,
16391,,,"0.020376509669444445","0",1,,,,10,1679353220.64801,1679349600,
16392,,,118.95115037249998,116,120,,,,11,1679353220.6480534,1679349600,
16393,,,"0.49198037741944445","0",9.593,,,,12,1679353220.6481004,1679349600,
16394,,,-62.51529970027779,-68,-57,,,,13,1679353220.6481447,1679349600,
16395,,,,,,,52.853,52.853,14,1679353220.6481886,1679349600,
16396,,,,,,,2.187,52.85100000000176,15,1679353220.6482544,1679349600,
16397,,,89.0815147288889,84,125,,,,16,1679353220.648299,1679349600,
16398,,,103.9553752527778,96,136,,,,17,1679353220.6483421,1679349600,
16399,,,52.79733634972223,"0",98,,,,18,1679353220.648385,1679349600,
16117,,,,,,,296.4632,296.37969999999996,25,1679320820.8860805,1679317200,
16118,,,,,,,"0.0018","0",26,1679320820.8861194,1679317200,
16119,,,122.79753075533056,121.31,123.79,,,,27,1679320820.8861563,1679317200,
16120,,,589.3339235392722,144.78,2628.6,,,,28,1679320820.886194,1679317200,
16121,,,,,,,313.1115,312.9367,29,1679320820.8862307,1679317200,
16122,,,,,,,"0","0",30,1679320820.8862689,1679317200,
16123,,,122.79753065699168,121.31,123.79,,,,31,1679320820.8863106,1679317200,
16124,,,1125.4230606899916,268.2,6092.04,,,,35,1679320820.886349,1679317200,
16125,,,608.9677597782947,608.4504,609.5747,,,,36,1679320820.8863883,1679317200,
16126,,,,,,,561.9097,561.9097,40,1679320820.8864262,1679317200,
16127,,,,,,,150.1807472,231.1562800799999,41,1679320820.8864634,1679317200,1678497778.301761
16128,,,393.12217252619445,5.3,1919.9,,,,2,1679324420.5705535,1679320800,
16129,,,148.76336732344444,5.1,1785.1,,,,3,1679324420.570715,1679320800,
16130,,,,,,,11.058,11.058,5,1679324420.5707672,1679320800,
16131,,,,,,,"0.328",11.056000000000221,6,1679324420.5708528,1679320800,
16132,,,22.939336712777784,"0",1011,,,,7,1679324420.5709057,1679320800,
16133,,,90.98353893305556,"0",1765,,,,8,1679324420.570951,1679320800,
16134,,,84.63517598055554,"0",1591,,,,9,1679324420.5709958,1679320800,
16135,,,"0.02249315092222222","0",1,,,,10,1679324420.57104,1679320800,
16136,,,120.26349000861113,117,121,,,,11,1679324420.571083,1679320800,
16137,,,"0.7614194155119445","0",14.622,,,,12,1679324420.5711274,1679320800,
16138,,,-63.930079950000014,-71,-59,,,,13,1679324420.5711772,1679320800,
16139,,,,,,,52.13,52.13,14,1679324420.5712223,1679320800,
16140,,,,,,,1.465,52.129000000001724,15,1679324420.5712664,1679320800,
16141,,,98.96261064944444,84,141,,,,16,1679324420.5713105,1679320800,
16142,,,112.22071528777776,97,158,,,,17,1679324420.5713556,1679320800,
16143,,,51.03310257583333,"0",113,,,,18,1679324420.5714304,1679320800,
16144,,,"0.8813048669333335","0.66",1,,,,19,1679324420.5714867,1679320800,
16145,,,128.77362841305552,127,130,,,,20,1679324420.5715394,1679320800,
16146,,,"0.8718085971208334","0.75",1.225,,,,21,1679324420.571583,1679320800,
16147,,,-55.666336430833326,-62,-52,,,,22,1679324420.5716248,1679320800,
16148,,,363.9786501975445,115.61,3324.4,,,,24,1679324420.5716672,1679320800,
16149,,,,,,,296.8267,296.7432,25,1679324420.571718,1679320800,
16150,,,,,,,"0.0018","0",26,1679324420.5717611,1679320800,
16151,,,123.56316009722224,122,124.45,,,,27,1679324420.5719182,1679320800,
16152,,,433.35762842617777,115.24,2739.4,,,,28,1679324420.5719657,1679320800,
16153,,,,,,,313.5452,313.3704,29,1679324420.5720136,1679320800,
16154,,,,,,,"0","0",30,1679324420.5720584,1679320800,
16155,,,123.56316007587778,122,124.45,,,,31,1679324420.5721006,1679320800,
16156,,,797.3364872012249,237.2,6004.37,,,,35,1679324420.572143,1679320800,
16157,,,609.8171062784855,609.5747,610.3719,,,,36,1679324420.5721848,1679320800,
16158,,,,,,,562.7069,562.7069,40,1679324420.5722384,1679320800,
16159,,,,,,,150.50871528,231.48424815999988,41,1679324420.5722804,1679320800,1678497778.301761
16256,,,25.200495044083336,5.1,676.1,,,,2,1679338820.5554872,1679335200,
16257,,,16.61281985547222,5,735.3,,,,3,1679338820.5556734,1679335200,
16258,,,,,,,11.137,11.137,5,1679338820.5557473,1679335200,
16259,,,,,,,"0.408",11.136000000000221,6,1679338820.555856,1679335200,
16260,,,19.993493636388887,"0",1014,,,,7,1679338820.555927,1679335200,
16261,,,71.78431938083334,"0",1836,,,,8,1679338820.5559928,1679335200,
16262,,,65.91943022972222,"0",1668,,,,9,1679338820.556056,1679335200,
16263,,,"0.021782859036111116","0",1,,,,10,1679338820.5561259,1679335200,
16264,,,120.83699304111111,118,121,,,,11,1679338820.5561893,1679335200,
16265,,,"0.5982637056611111","0",15.221,,,,12,1679338820.5562522,1679335200,
16266,,,-62.06941261416667,-67,-58,,,,13,1679338820.5563152,1679335200,
16267,,,,,,,52.491,52.491,14,1679338820.5564122,1679335200,
16268,,,,,,,1.826,52.49000000000174,15,1679338820.5564857,1679335200,
16269,,,89.0449050202778,84,128,,,,16,1679338820.5565548,1679335200,
16270,,,104.25694613166668,97,144,,,,17,1679338820.5566294,1679335200,
16271,,,53.512546657499996,"0",108,,,,18,1679338820.55671,1679335200,
16272,,,"0.8548136127833331","0.63",1,,,,19,1679338820.5568357,1679335200,
16273,,,129.51121286055556,128,130,,,,20,1679338820.5569224,1679335200,
16274,,,"0.8056518835188888","0.746",1.108,,,,21,1679338820.5569937,1679335200,
16275,,,-54.18524304444444,-58,-50,,,,22,1679338820.5570552,1679335200,
16276,,,451.89563288067507,118.85,3744.07,,,,24,1679338820.5571163,1679335200,
16277,,,,,,,298.2513,298.1678,25,1679338820.5571764,1679335200,
16278,,,,,,,"0.0018","0",26,1679338820.5572383,1679335200,
16279,,,124.1533732420861,122.66,125.14,,,,27,1679338820.5572987,1679335200,
16280,,,506.101629017875,33.35,2646.64,,,,28,1679338820.5573597,1679335200,
16281,,,,,,,315.4203,315.2455,29,1679338820.557464,1679335200,
16282,,,,,,,"0","0",30,1679338820.5575588,1679335200,
16283,,,124.15337301230556,122.66,125.14,,,,31,1679338820.5576267,1679335200,
16284,,,957.9977190537306,160.55,6306.21,,,,35,1679338820.5576878,1679335200,
16285,,,613.3006423200665,612.701,613.6716,,,,36,1679338820.5577524,1679335200,
16286,,,,,,,566.0066,566.0066,40,1679338820.5578492,1679335200,
16287,,,,,,,151.86621186,232.84174473999988,41,1679338820.557913,1679335200,1678497778.301761
16352,,,112.71886503605559,1.9,6976.6,,,,2,1679349620.806365,1679346000,
16353,,,7.8247187411388905,1.6,37.5,,,,3,1679349620.8065336,1679346000,
16354,,,,,,,11.197,11.197,5,1679349620.8065827,1679346000,
16355,,,,,,,"0.468",11.196000000000222,6,1679349620.8066292,1679346000,
16356,,,19.119585493333336,"0",704,,,,7,1679349620.8066707,1679346000,
16357,,,64.67058756861111,"0",1145,,,,8,1679349620.8067133,1679346000,
16358,,,59.070428102777775,"0",1140,,,,9,1679349620.8067539,1679346000,
16359,,,"0.02181143460277778","0",1,,,,10,1679349620.8068259,1679346000,
16360,,,119.17497913333335,116,120,,,,11,1679349620.8068674,1679346000,
16361,,,"0.5469595467852778","0",9.61,,,,12,1679349620.8069067,1679346000,
16362,,,-61.905687465,-66,-59,,,,13,1679349620.8069468,1679346000,
16363,,,,,,,52.762,52.762,14,1679349620.8069885,1679346000,
16364,,,,,,,2.097,52.76100000000176,15,1679349620.8070292,1679346000,
16365,,,89.25420662083332,84,124,,,,16,1679349620.8070693,1679346000,
16366,,,103.44860377583332,96,140,,,,17,1679349620.8071086,1679346000,
16367,,,51.504487244166675,"0",99,,,,18,1679349620.8071477,1679346000,
16181,,,,,,,296.9906,296.90709999999996,25,1679328020.50857,1679324400,
16182,,,,,,,"0.0018","0",26,1679328020.5086117,1679324400,
16183,,,123.57144202615001,122.33,124.4,,,,27,1679328020.5086515,1679324400,
16184,,,171.96199133897224,65.97,375.47,,,,28,1679328020.508694,1679324400,
16185,,,,,,,313.7185,313.5437,29,1679328020.5087337,1679324400,
16186,,,,,,,"0","0",30,1679328020.5087736,1679324400,
16187,,,123.57144205640833,122.33,124.4,,,,31,1679328020.5088384,1679324400,
16188,,,333.36152450604726,187.99,1666,,,,35,1679328020.5088787,1679324400,
16189,,,610.5481871765513,610.3719,610.7091,,,,36,1679328020.508919,1679324400,
16190,,,,,,,563.0441,563.0441,40,1679328020.5089607,1679324400,
16191,,,,,,,150.64743936,231.62297223999988,41,1679328020.5090058,1679324400,1678497778.301761
16192,,,87.09476439597222,"0.9",4374.1,,,,2,1679331620.440467,1679328000,
16193,,,5.889292421083333,"0.8",51.1,,,,3,1679331620.4406054,1679328000,
16194,,,,,,,11.097,11.097,5,1679331620.4406533,1679328000,
16195,,,,,,,"0.368",11.096000000000224,6,1679331620.4406967,1679328000,
16196,,,19.226107169444443,"0",947,,,,7,1679331620.440739,1679328000,
16197,,,61.777065005555556,"0",1797,,,,8,1679331620.4408152,1679328000,
16198,,,56.13531715055556,"0",1624,,,,9,1679331620.440862,1679328000,
16199,,,"0.02381997003333333","0",1,,,,10,1679331620.4409044,1679328000,
16200,,,120.72952847222224,118,122,,,,11,1679331620.440945,1679328000,
16201,,,"0.5157772419102779","0",14.836,,,,12,1679331620.4409852,1679328000,
16202,,,-61.998786753055555,-68,-58,,,,13,1679331620.4410243,1679328000,
16203,,,,,,,52.31,52.31,14,1679331620.4410646,1679328000,
16204,,,,,,,1.645,52.30900000000173,15,1679331620.4411054,1679328000,
16205,,,89.09925865555556,84,127,,,,16,1679331620.4411528,1679328000,
16206,,,103.62212572194447,97,139,,,,17,1679331620.441194,1679328000,
16207,,,52.09785389638888,"0",107,,,,18,1679331620.4412353,1679328000,
16208,,,"0.8606337398722221","0.64",1,,,,19,1679331620.441276,1679328000,
16209,,,129.10383389833336,127,130,,,,20,1679331620.441316,1679328000,
16210,,,"0.8023034791197222","0.748",1.072,,,,21,1679331620.4413567,1679328000,
16211,,,-55.32789838833333,-60,-51,,,,22,1679331620.4413965,1679328000,
16212,,,366.87618155485006,112.33,3315.53,,,,24,1679331620.4414375,1679328000,
16213,,,,,,,297.3567,297.2732,25,1679331620.441483,1679328000,
16214,,,,,,,"0.0018","0",26,1679331620.4415233,1679328000,
16215,,,124.03641896049722,122.79,125.18,,,,27,1679331620.441562,1679328000,
16216,,,417.05514888567785,68.36,2631.2,,,,28,1679331620.4416013,1679328000,
16217,,,,,,,314.136,313.9612,29,1679331620.4416413,1679328000,
16218,,,,,,,"0","0",30,1679331620.4416795,1679328000,
16219,,,124.03641904120558,122.79,125.18,,,,31,1679331620.4417171,1679328000,
16220,,,783.9302229735805,188.38,5848.17,,,,35,1679331620.4417572,1679328000,
16221,,,611.0858164709293,610.7091,611.4927,,,,36,1679331620.441818,1679328000,
16222,,,,,,,563.8277,563.8277,40,1679331620.4418612,1679328000,
16223,,,,,,,150.9698124,231.94534527999988,41,1679331620.4419007,1679328000,1678497778.301761
16224,,,6.397270950666667,1,34.9,,,,2,1679335220.8167453,1679331600,
16225,,,5.357211262444444,"0.8",14,,,,3,1679335220.8169107,1679331600,
16226,,,,,,,11.117,11.117,5,1679335220.8169594,1679331600,
16227,,,,,,,"0.387",11.115000000000222,6,1679335220.8170025,1679331600,
16228,,,17.96770392138889,"0",721,,,,7,1679335220.8170528,1679331600,
16229,,,64.90148317388889,"0",1858,,,,8,1679335220.8170927,1679331600,
16230,,,59.76182420611112,"0",1714,,,,9,1679335220.817132,1679331600,
16231,,,"0.020094927294444443","0",1,,,,10,1679335220.81717,1679331600,
16232,,,120.88170883416666,118,122,,,,11,1679335220.8172085,1679331600,
16233,,,"0.5411851638544446","0",15.496,,,,12,1679335220.8172467,1679331600,
16234,,,-62.42716147749999,-67,-59,,,,13,1679335220.8172843,1679331600,
16235,,,,,,,52.401,52.401,14,1679335220.8173227,1679331600,
16236,,,,,,,1.735,52.399000000001735,15,1679335220.8173673,1679331600,
16237,,,89.29901529500002,84,114,,,,16,1679335220.8174055,1679331600,
16238,,,103.77945842555555,96,142,,,,17,1679335220.8174436,1679331600,
16239,,,52.08133003916666,"0",112,,,,18,1679335220.817482,1679331600,
16240,,,"0.8612298007583332","0.61",1,,,,19,1679335220.81752,1679331600,
16241,,,129.66313031499996,127,130,,,,20,1679335220.8175583,1679331600,
16242,,,"0.8012832274969445","0.745",1.095,,,,21,1679335220.8175955,1679331600,
16243,,,-55.02761868833334,-59,-51,,,,22,1679335220.8176339,1679331600,
16244,,,440.99648639793617,117.95,3339.97,,,,24,1679335220.8176727,1679331600,
16245,,,,,,,297.7995,297.716,25,1679335220.81771,1679331600,
16246,,,,,,,"0.0018","0",26,1679335220.8177485,1679331600,
16247,,,123.82783256440558,122.8,125.04,,,,27,1679335220.817809,1679331600,
16248,,,775.8170564849555,43.68,2523.73,,,,28,1679335220.8178499,1679331600,
16249,,,,,,,314.9015,314.7267,29,1679335220.8178897,1679331600,
16250,,,,,,,"0","0",30,1679335220.8179293,1679331600,
16251,,,123.82783265440555,122.8,125.04,,,,31,1679335220.817968,1679331600,
16252,,,1216.8121389891835,169.52,5790.78,,,,35,1679335220.8180072,1679331600,
16253,,,612.2361363045333,611.4927,612.701,,,,36,1679335220.8180768,1679331600,
16254,,,,,,,565.036,565.036,40,1679335220.818118,1679331600,
16255,,,,,,,151.46690702,232.4424398999999,41,1679335220.818158,1679331600,1678497778.301761
16416,,,1475.1485578812224,5.3,15837.4,,,,2,1679356821.0247397,1679353200,
16417,,,25.18004537705556,5,109.4,,,,3,1679356821.0249267,1679353200,
16418,,,,,,,11.235,11.235,5,1679356821.0249856,1679353200,
16419,,,,,,,"0.019",11.233000000000219,6,1679356821.025038,1679353200,
16420,,,19.820068466111113,"0",1073,,,,7,1679356821.0250878,1679353200,
16421,,,70.26139657194445,"0",1739,,,,8,1679356821.025137,1679353200,
16422,,,64.58883440944443,"0",1565,,,,9,1679356821.0251856,1679353200,
16423,,,"0.0208445105","0",1,,,,10,1679356821.0252337,1679353200,
16424,,,120.03698356388888,118,121,,,,11,1679356821.0252805,1679353200,
16425,,,"0.5885104616633333","0",14.471,,,,12,1679356821.025329,1679353200,
16426,,,-62.508813370000006,-69,-58,,,,13,1679356821.0253768,1679353200,
16427,,,,,,,52.943,52.943,14,1679356821.025428,1679353200,
16428,,,,,,,"0.09",52.941000000001765,15,1679356821.0254757,1679353200,
16429,,,89.23070852805553,84,123,,,,16,1679356821.0255256,1679353200,
16430,,,104.12865552833331,96,135,,,,17,1679356821.0255752,1679353200,
16431,,,52.964060388888896,"0",104,,,,18,1679356821.0256217,1679353200,
16307,,,-56.92382731916667,-65,-52,,,,22,1679342420.709443,1679338800,
16308,,,328.89990318836385,118.92,3335.07,,,,24,1679342420.7094998,1679338800,
16309,,,,,,,298.5804,298.4969,25,1679342420.709549,1679338800,
16310,,,,,,,"0.0018","0",26,1679342420.709599,1679338800,
16311,,,124.08758913351664,122.61,124.81,,,,27,1679342420.709646,1679338800,
16312,,,426.1773921219028,141.14,2783.43,,,,28,1679342420.7096934,1679338800,
16313,,,,,,,315.8452,315.6704,29,1679342420.7097414,1679338800,
16314,,,,,,,"0","0",30,1679342420.7098162,1679338800,
16315,,,124.08758920526945,122.61,124.81,,,,31,1679342420.709902,1679338800,
16316,,,755.0774172659167,266.27,6013.81,,,,35,1679342420.7099516,1679338800,
16317,,,614.0381668686705,613.6716,614.4256,,,,36,1679342420.710001,1679338800,
16318,,,,,,,566.7606,566.7606,40,1679342420.710048,1679338800,
16319,,,,,,,152.17640746,233.1519403399999,41,1679342420.7100947,1679338800,1678497778.301761
16512,,,823.4579372024722,6.3,1874.8,,,,2,1679367620.7232943,1679364000,
16513,,,12.74389601772222,6.2,24.8,,,,3,1679367620.7234676,1679364000,
16514,,,,,,,11.292,11.292,5,1679367620.723529,1679364000,
16515,,,,,,,"0.076",11.290000000000216,6,1679367620.7235777,1679364000,
16516,,,20.300291953333332,"0",725,,,,7,1679367620.7236328,1679364000,
16517,,,66.8984939813889,"0",1679,,,,8,1679367620.7236884,1679364000,
16518,,,60.94131831388889,"0",1521,,,,9,1679367620.7237372,1679364000,
16519,,,"0.018993149461111112","0",1,,,,10,1679367620.723822,1679364000,
16520,,,120.92312900111112,119,123,,,,11,1679367620.7238777,1679364000,
16521,,,"0.5576651289702778","0",13.877,,,,12,1679367620.723924,1679364000,
16522,,,-62.50106763333333,-69,-60,,,,13,1679367620.7239769,1679364000,
16523,,,,,,,53.215,53.215,14,1679367620.7240314,1679364000,
16524,,,,,,,"0.362",53.213000000001784,15,1679367620.7240822,1679364000,
16525,,,89.47725989749996,83,131,,,,16,1679367620.724134,1679364000,
16526,,,103.99181633666667,95,143,,,,17,1679367620.724197,1679364000,
16527,,,52.084317121944444,"0",105,,,,18,1679367620.7242503,1679364000,
16528,,,"0.86108251575","0.66",1,,,,19,1679367620.724297,1679364000,
16529,,,129.52801887805558,128,131,,,,20,1679367620.7243497,1679364000,
16530,,,"0.8031777942283336","0.735",1.106,,,,21,1679367620.7243958,1679364000,
16531,,,-55.833971276944446,-61,-51,,,,22,1679367620.7244434,1679364000,
16532,,,187.33546769706115,135,1089.39,,,,24,1679367620.7244906,1679364000,
16533,,,,,,,304.7669,304.6834,25,1679367620.724542,1679364000,
16534,,,,,,,"0.0018","0",26,1679367620.7245955,1679364000,
16535,,,124.31931092201114,122.53,125.87,,,,27,1679367620.7246406,1679364000,
16536,,,153.31771239030556,66.23,1329.1,,,,28,1679367620.7246983,1679364000,
16537,,,,,,,322.6393,322.4645,29,1679367620.7247508,1679364000,
16538,,,,,,,"0","0",30,1679367620.7248304,1679364000,
16539,,,124.31931091512223,122.53,125.87,,,,31,1679367620.7248833,1679364000,
16540,,,340.6534678505027,208.43,1478.44,,,,35,1679367620.7249286,1679364000,
16541,,,627.2464987511004,627.0803,627.4062,,,,36,1679367620.7249832,1679364000,
16542,,,,,,,579.7412,579.7412,40,1679367620.7250404,1679364000,
16543,,,,,,,157.5166263,238.4921591799999,41,1679367620.725097,1679364000,1678497778.301761
16544,,,46.94549187925001,5.2,553.8,,,,2,1679371221.5884979,1679367600,
16545,,,6.338965777222222,5,17.4,,,,3,1679371221.5886617,1679367600,
16546,,,,,,,11.311,11.311,5,1679371221.588728,1679367600,
16547,,,,,,,"0.096",11.310000000000215,6,1679371221.5888264,1679367600,
16548,,,17.121444840833338,"0",723,,,,7,1679371221.5888894,1679367600,
16549,,,59.53833152027777,"0",1324,,,,8,1679371221.5889492,1679367600,
16550,,,54.478010263333346,"0",1186,,,,9,1679371221.589007,1679367600,
16551,,,"0.017710783077777775","0",1,,,,10,1679371221.589066,1679367600,
16552,,,121.0438423611111,117,122,,,,11,1679371221.5891228,1679367600,
16553,,,"0.4956566712322221","0",11.035,,,,12,1679371221.5891793,1679367600,
16554,,,-61.09970362555557,-64,-58,,,,13,1679371221.589266,1679367600,
16555,,,,,,,53.305,53.305,14,1679371221.5893266,1679367600,
16556,,,,,,,"0.452",53.30300000000179,15,1679371221.5893831,1679367600,
16557,,,88.5482976786111,84,117,,,,16,1679371221.5894394,1679367600,
16558,,,103.07717044472223,96,134,,,,17,1679371221.5894964,1679367600,
16559,,,51.997614887777786,"0",99,,,,18,1679371221.5895538,1679367600,
16560,,,"0.8595701107472222","0.66",1,,,,19,1679371221.5896213,1679367600,
16561,,,129.69743102694443,127,131,,,,20,1679371221.5896785,1679367600,
16562,,,"0.7951495750322221","0.739",1.028,,,,21,1679371221.5897355,1679367600,
16563,,,-54.759075350833335,-60,-51,,,,22,1679371221.5898242,1679367600,
16564,,,598.0897323854556,132.11,3445.5,,,,24,1679371221.5898848,1679367600,
16565,,,,,,,305.3669,305.2834,25,1679371221.589941,1679367600,
16566,,,,,,,"0.0018","0",26,1679371221.5899973,1679367600,
16567,,,123.85319754425002,122.47,124.7,,,,27,1679371221.5900526,1679367600,
16568,,,1041.9419981638305,56.77,3716.96,,,,28,1679371221.5901072,1679367600,
16569,,,,,,,323.6621,323.4873,29,1679371221.5901635,1679367600,
16570,,,,,,,"0","0",30,1679371221.5902195,1679367600,
16571,,,123.85319752898056,122.47,124.7,,,,31,1679371221.5902758,1679367600,
16572,,,1640.031947196503,196.9,7066.16,,,,35,1679371221.590331,1679367600,
16573,,,628.2433440415095,627.4062,629.029,,,,36,1679371221.590387,1679367600,
16574,,,,,,,581.364,581.364,40,1679371221.5904531,1679367600,
16575,,,,,,,158.18424622,239.1597790999999,41,1679371221.59051,1679367600,1678497778.301761
16608,,,33.67386908452777,2.1,995.5,,,,2,1679378422.9420428,1679374800,
16609,,,1052.8569472252777,1.9,13684.2,,,,3,1679378422.9421983,1679374800,
16610,,,,,,,11.351,11.351,5,1679378422.9422588,1679374800,
16611,,,,,,,"0.135",11.349000000000217,6,1679378422.942316,1679374800,
16612,,,19.84511961083334,"0",731,,,,7,1679378422.9423654,1679374800,
16613,,,66.74625176833335,"0",1761,,,,8,1679378422.9424245,1679374800,
16614,,,61.04757145166668,"0",1622,,,,9,1679378422.9424713,1679374800,
16615,,,"0.01841708842222222","0",1,,,,10,1679378422.9425228,1679374800,
16616,,,121.81175230916666,119,122,,,,11,1679378422.9425733,1679374800,
16617,,,"0.5533729468922223","0",14.433,,,,12,1679378422.9426248,1679374800,
16618,,,-60.6874441663889,-65,-59,,,,13,1679378422.9426749,1679374800,
16619,,,,,,,53.502,53.502,14,1679378422.9427257,1679374800,
16620,,,,,,,"0.65",53.50100000000181,15,1679378422.9427698,1679374800,
16621,,,105.68532650722221,86,147,,,,16,1679378422.942848,1679374800,
16368,,,"0.8633669234027778","0.68",1,,,,19,1679349620.8071866,1679346000,
16369,,,127.53182306750001,125,129,,,,20,1679349620.8072271,1679346000,
16370,,,"0.8114447048794444","0.754",1.091,,,,21,1679349620.8072662,1679346000,
16371,,,-55.27087021444444,-58,-50,,,,22,1679349620.807305,1679346000,
16372,,,822.0775817834914,115.62,5964.45,,,,24,1679349620.8073509,1679346000,
16373,,,,,,,300.1631,300.07959999999997,25,1679349620.80739,1679346000,
16374,,,,,,,"0.0018","0",26,1679349620.8074293,1679346000,
16375,,,122.14659154780277,119.94,123.38,,,,27,1679349620.807467,1679346000,
16376,,,999.34783011935,187.43,6143.67,,,,28,1679349620.807507,1679346000,
16377,,,,,,,317.8276,317.6528,29,1679349620.8075454,1679346000,
16378,,,,,,,"0","0",30,1679349620.8075848,1679346000,
16379,,,122.14659184792221,119.94,123.38,,,,31,1679349620.807624,1679346000,
16380,,,1821.4159117795862,307.62,12108.12,,,,35,1679349620.8076634,1679346000,
16381,,,617.3502435932755,616.1196,617.9907,,,,36,1679349620.807706,1679346000,
16382,,,,,,,570.3257,570.3257,40,1679349620.8077457,1679346000,
16383,,,,,,,153.6430896,234.61862247999989,41,1679349620.8078115,1679346000,1678497778.301761
16448,,,106.11099999500003,4.5,5087.6,,,,2,1679360420.6081872,1679356800,
16449,,,11.912722390194446,4.3,292.1,,,,3,1679360420.6083546,1679356800,
16450,,,,,,,11.254,11.254,5,1679360420.6084256,1679356800,
16451,,,,,,,"0.038",11.252000000000217,6,1679360420.6084905,1679356800,
16452,,,18.822042525833332,"0",712,,,,7,1679360420.6085541,1679356800,
16453,,,61.52539798055556,"0",1808,,,,8,1679360420.608617,1679356800,
16454,,,55.89426991111112,"0",1668,,,,9,1679360420.6086786,1679356800,
16455,,,"0.020493119769444446","0",1,,,,10,1679360420.608743,1679356800,
16456,,,120.0519889522222,118,121,,,,11,1679360420.608843,1679356800,
16457,,,"0.5161643503100001","0",15.077,,,,12,1679360420.6089072,1679356800,
16458,,,-59.900597067777774,-64,-57,,,,13,1679360420.608975,1679356800,
16459,,,,,,,53.033,53.033,14,1679360420.6090405,1679356800,
16460,,,,,,,"0.181",53.03200000000177,15,1679360420.6090972,1679356800,
16461,,,88.90702666055552,84,121,,,,16,1679360420.6091552,1679356800,
16462,,,103.8601573075,97,143,,,,17,1679360420.6092122,1679356800,
16463,,,52.95245582333334,"0",101,,,,18,1679360420.6092706,1679356800,
16464,,,"0.8565452897222223","0.66",1,,,,19,1679360420.6093361,1679356800,
16465,,,128.30859754472223,127,130,,,,20,1679360420.6093936,1679356800,
16466,,,"0.8090267839530556","0.752",1.112,,,,21,1679360420.6094503,1679356800,
16467,,,-54.26753710888889,-57,-51,,,,22,1679360420.6095061,1679356800,
16468,,,2432.1424447430277,178.11,4174.6,,,,24,1679360420.6095953,1679356800,
16469,,,,,,,304.0666,303.9831,25,1679360420.6096532,1679356800,
16470,,,,,,,"0.0018","0",26,1679360420.60971,1679356800,
16471,,,123.45289020663336,122.21,124.45,,,,27,1679360420.6097665,1679356800,
16472,,,2218.5226308103393,295.34,3734.26,,,,28,1679360420.609858,1679356800,
16473,,,,,,,321.9338,321.759,29,1679360420.6099176,1679356800,
16474,,,,,,,"0","0",30,1679360420.609974,1679356800,
16475,,,123.45289016640277,122.21,124.45,,,,31,1679360420.6100302,1679356800,
16476,,,4650.663915024411,534.78,6713.43,,,,35,1679360420.6100864,1679356800,
16477,,,623.4566380418406,621.4184,626.0004,,,,36,1679360420.610142,1679356800,
16478,,,,,,,578.3354,578.3354,40,1679360420.610199,1679356800,
16479,,,,,,,156.93828018,237.91381305999988,41,1679360420.6102576,1679356800,1678497778.301761
16704,,,17.381338307194444,4.4,492.9,,,,2,1679389217.1176312,1679385600,
16705,,,5.818280024222223,4.3,15,,,,3,1679389217.1178253,1679385600,
16706,,,,,,,11.408,11.408,5,1679389217.1178873,1679385600,
16707,,,,,,,"0.192",11.406000000000216,6,1679389217.1179376,1679385600,
16708,,,19.494541880277776,"0",721,,,,7,1679389217.1179926,1679385600,
16709,,,64.82281646527778,"0",1728,,,,8,1679389217.1180644,1679385600,
16710,,,59.06088695666668,"0",1572,,,,9,1679389217.1181204,1679385600,
16711,,,"0.02313683279166667","0",1,,,,10,1679389217.1181748,1679385600,
16712,,,121.25974930166666,119,122,,,,11,1679389217.1182234,1679385600,
16713,,,"0.5394961707719444","0",14.213,,,,12,1679389217.1182733,1679385600,
16714,,,-60.14771184111111,-63,-58,,,,13,1679389217.118327,1679385600,
16715,,,,,,,53.779,53.779,14,1679389217.118377,1679385600,
16716,,,,,,,"0.926",53.77700000000184,15,1679389217.1184318,1679385600,
16717,,,89.9340596125,83,118,,,,16,1679389217.118493,1679385600,
16718,,,104.79498226055557,96,136,,,,17,1679389217.118547,1679385600,
16719,,,53.05580820916666,"0",105,,,,18,1679389217.1185997,1679385600,
16720,,,"0.8588782112749999","0.64",1,,,,19,1679389217.1186488,1679385600,
16721,,,129.92382470805558,128,130,,,,20,1679389217.1187022,1679385600,
16722,,,"0.8071168321099998","0.736",1.048,,,,21,1679389217.1187494,1679385600,
16723,,,-54.55314193305557,-58,-52,,,,22,1679389217.118832,1679385600,
16724,,,162.30068361421942,130.54,1497.39,,,,24,1679389217.1188865,1679385600,
16725,,,,,,,306.5851,306.5016,25,1679389217.118942,1679385600,
16726,,,,,,,"0.0018","0",26,1679389217.1189966,1679385600,
16727,,,124.59642024602225,123.91,125.58,,,,27,1679389217.1190462,1679385600,
16728,,,207.3752103086556,50.42,1082.66,,,,28,1679389217.1191013,1679385600,
16729,,,,,,,325.8915,325.7167,29,1679389217.119156,1679385600,
16730,,,,,,,"0","0",30,1679389217.1192043,1679385600,
16731,,,124.59642030623888,123.91,125.58,,,,31,1679389217.1192584,1679385600,
16732,,,369.67705436084174,189.44,1751.07,,,,35,1679389217.1193116,1679385600,
16733,,,632.2826599970521,632.105,632.4766,,,,36,1679389217.1193662,1679385600,
16734,,,,,,,584.8116,584.8116,40,1679389217.1194189,1679385600,
16735,,,,,,,159.602588860001,240.57812174000088,41,1679389217.1194806,1679385600,1678497778.301761
16736,,,19.119598986333333,5.1,970,,,,2,1679392817.2191117,1679389200,
16737,,,7.1609263955277775,4.8,147.6,,,,3,1679392817.2192514,1679389200,
16738,,,,,,,11.425,11.425,5,1679392817.2192986,1679389200,
16739,,,,,,,"0.21",11.424000000000216,6,1679392817.2193418,1679389200,
16740,,,17.269613313611107,"0",718,,,,7,1679392817.2193828,1679389200,
16741,,,60.54060685555556,"0",1813,,,,8,1679392817.219424,1679389200,
16742,,,55.60297268194446,"0",1683,,,,9,1679392817.2194643,1679389200,
16743,,,"0.01815486342777778","0",1,,,,10,1679392817.219505,1679389200,
16744,,,120.87993988055554,119,122,,,,11,1679392817.2195475,1679389200,
16745,,,"0.5052199533105556","0",15.036,,,,12,1679392817.2195873,1679389200,
16400,,,"0.8574529539749998","0.66",1,,,,19,1679353220.6484277,1679349600,
16401,,,127.4353365533333,125,129,,,,20,1679353220.6484709,1679349600,
16402,,,"0.8163743149272221","0.752",1.063,,,,21,1679353220.648561,1679349600,
16403,,,-55.364604245277775,-64,-52,,,,22,1679353220.6486118,1679349600,
16404,,,1023.5488239692307,111.66,3747.13,,,,24,1679353220.648656,1679349600,
16405,,,,,,,301.187,301.1035,25,1679353220.6486983,1679349600,
16406,,,,,,,"0.0018","0",26,1679353220.6487405,1679349600,
16407,,,121.90450818215555,120.83,123.36,,,,27,1679353220.6488068,1679349600,
16408,,,1314.5462505273053,185.9,3507.06,,,,28,1679353220.6488514,1679349600,
16409,,,,,,,319.1387,318.96389999999997,29,1679353220.648972,1679349600,
16410,,,,,,,"0","0",30,1679353220.6490226,1679349600,
16411,,,121.90450833873054,120.83,123.36,,,,31,1679353220.6490684,1679349600,
16412,,,2338.0934049433,307.09,7254.19,,,,35,1679353220.6491172,1679349600,
16413,,,619.4821779220034,617.9907,620.3257,,,,36,1679353220.649162,1679349600,
16414,,,,,,,572.6607,572.6607,40,1679353220.6492023,1679349600,
16415,,,,,,,154.6037086,235.5792414799999,41,1679353220.6492438,1679349600,1678497778.301761
16672,,,15.05536171491667,1.4,467,,,,2,1679385621.0380511,1679382000,
16673,,,5.3613975611111115,1,15.2,,,,3,1679385621.0382507,1679382000,
16674,,,,,,,11.388,11.388,5,1679385621.0383112,1679382000,
16675,,,,,,,"0.172",11.386000000000214,6,1679385621.0383885,1679382000,
16676,,,18.963634165277774,"0",729,,,,7,1679385621.0384629,1679382000,
16677,,,66.0542248561111,"0",1712,,,,8,1679385621.0385268,1679382000,
16678,,,60.53377923361109,"0",1569,,,,9,1679385621.038587,1679382000,
16679,,,"0.02151046253611111","0",1,,,,10,1679385621.0386462,1679382000,
16680,,,121.8035560886111,120,122,,,,11,1679385621.0387044,1679382000,
16681,,,"0.5465728410769445","0",14.034,,,,12,1679385621.038763,1679382000,
16682,,,-60.189210396666674,-63,-58,,,,13,1679385621.038858,1679382000,
16683,,,,,,,53.688,53.688,14,1679385621.0389183,1679382000,
16684,,,,,,,"0.835",53.68600000000183,15,1679385621.0389764,1679382000,
16685,,,89.40110548805553,84,121,,,,16,1679385621.039034,1679382000,
16686,,,104.06539171916666,96,133,,,,17,1679385621.0390923,1679382000,
16687,,,52.436513092222214,"0",99,,,,18,1679385621.039151,1679382000,
16688,,,"0.8597432306861111","0.66",1,,,,19,1679385621.0392172,1679382000,
16689,,,130.3621308344444,129,131,,,,20,1679385621.039277,1679382000,
16690,,,"0.7985157525405557","0.741",1.02,,,,21,1679385621.0393362,1679382000,
16691,,,-54.600304155,-58,-52,,,,22,1679385621.0393944,1679382000,
16692,,,321.1041740904,133.79,3417.22,,,,24,1679385621.039453,1679382000,
16693,,,,,,,306.4222,306.33869999999996,25,1679385621.0395114,1679382000,
16694,,,,,,,"0.0018","0",26,1679385621.0395694,1679382000,
16695,,,125.16379607540834,123.15,125.74,,,,27,1679385621.0396273,1679382000,
16696,,,308.6536142139417,52.84,4155.62,,,,28,1679385621.039688,1679382000,
16697,,,,,,,325.6828,325.508,29,1679385621.0397465,1679382000,
16698,,,,,,,"0","0",30,1679385621.0398355,1679382000,
16699,,,125.16379602429721,123.15,125.74,,,,31,1679385621.0399022,1679382000,
16700,,,629.7573926949889,191.1,6732.56,,,,35,1679385621.039959,1679382000,
16701,,,631.8974540352491,631.4756,632.105,,,,36,1679385621.0400157,1679382000,
16702,,,,,,,584.44,584.44,40,1679385621.040073,1679382000,
16703,,,,,,,159.449712620001,240.4252455000009,41,1679385621.0401278,1679382000,1678497778.301761
16800,,,484.8351742865556,5.3,3130.7,,,,2,1679400017.2017481,1679396400,
16801,,,16.855234411611114,5,61.5,,,,3,1679400017.201933,1679396400,
16802,,,,,,,11.461,11.461,5,1679400017.2019892,1679396400,
16803,,,,,,,"0.246",11.460000000000214,6,1679400017.2020454,1679396400,
16804,,,17.29429659972222,"0",698,,,,7,1679400017.2021487,1679396400,
16805,,,59.96319955416667,"0",1143,,,,8,1679400017.202247,1679396400,
16806,,,54.99581186083333,"0",1126,,,,9,1679400017.2023025,1679396400,
16807,,,"0.020179786769444447","0",1,,,,10,1679400017.2023535,1679396400,
16808,,,118.66474645944446,116,120,,,,11,1679400017.2024012,1679396400,
16809,,,"0.5089670866752778","0",9.668,,,,12,1679400017.2024481,1679396400,
16810,,,-60.62302567583333,-66,-57,,,,13,1679400017.2024949,1679396400,
16811,,,,,,,54.05,54.05,14,1679400017.2025428,1679396400,
16812,,,,,,,1.197,54.048000000001856,15,1679400017.2025902,1679396400,
16813,,,88.80116359444446,84,123,,,,16,1679400017.2028441,1679396400,
16814,,,103.34013584249999,96,142,,,,17,1679400017.2029042,1679396400,
16815,,,52.034451733055555,"0",111,,,,18,1679400017.2029514,1679396400,
16816,,,"0.8601358242777777","0.62",1,,,,19,1679400017.2030056,1679396400,
16817,,,127.04199443555552,125,129,,,,20,1679400017.203053,1679396400,
16818,,,"0.8141641994280556","0.756",1.11,,,,21,1679400017.2031012,1679396400,
16819,,,-54.71654640472223,-58,-52,,,,22,1679400017.2031467,1679396400,
16820,,,1402.5410492270914,129.95,3600.98,,,,24,1679400017.2031918,1679396400,
16821,,,,,,,310.1417,310.0582,25,1679400017.2032375,1679396400,
16822,,,,,,,"0.0018","0",26,1679400017.2032845,1679396400,
16823,,,121.94704140808055,120.39,123.56,,,,27,1679400017.20333,1679396400,
16824,,,1426.196230161497,141.91,3431.42,,,,28,1679400017.2033753,1679396400,
16825,,,,,,,329.3608,329.186,29,1679400017.203423,1679396400,
16826,,,,,,,"0","0",30,1679400017.2034686,1679396400,
16827,,,121.94704122834167,120.39,123.56,,,,31,1679400017.2035127,1679396400,
16828,,,2828.739363617489,275.84,6226.54,,,,35,1679400017.2035577,1679396400,
16829,,,638.4895427719715,636.5951,639.5025,,,,36,1679400017.2036014,1679396400,
16830,,,,,,,591.8236,591.8236,40,1679400017.2036464,1679396400,
16831,,,,,,,162.487325660001,243.4628585400009,41,1679400017.2036917,1679396400,1678497778.301761
17824,,,5.837490817222221,5.2,8.9,,,,2,1679515217.2859368,1679511600,
17825,,,5.580007412277777,5,14.6,,,,3,1679515217.2860923,1679511600,
17826,,,,,,,12.022,12.022,5,1679515217.286152,1679511600,
17827,,,,,,,"0.362",12.020000000000188,6,1679515217.28621,1679511600,
17828,,,16.958779248333332,"0",724,,,,7,1679515217.2862604,1679511600,
17829,,,59.03059218916667,"0",1627,,,,8,1679515217.2863104,1679511600,
17830,,,54.19440167249999,"0",1466,,,,9,1679515217.28636,1679511600,
17831,,,"0.016699807233333332","0",1,,,,10,1679515217.2864082,1679511600,
17832,,,121.13181349305553,119,122,,,,11,1679515217.286456,1679511600,
17833,,,"0.49125998656472225","0",13.378,,,,12,1679515217.286504,1679511600,
16432,,,"0.8576022336416665","0.63",1,,,,19,1679356821.0256689,1679353200,
16433,,,128.79264370222222,127,129,,,,20,1679356821.0257149,1679353200,
16434,,,"0.809452573016111","0.748",1.053,,,,21,1679356821.0257616,1679353200,
16435,,,-54.641503173888886,-61,-51,,,,22,1679356821.0258424,1679353200,
16436,,,487.0002593163278,126.08,3677.09,,,,24,1679356821.0259013,1679353200,
16437,,,,,,,301.6703,301.5868,25,1679356821.02595,1679353200,
16438,,,,,,,"0.0018","0",26,1679356821.0259974,1679353200,
16439,,,123.35930065781389,122.18,124.11,,,,27,1679356821.0260446,1679353200,
16440,,,609.325045538625,266.45,3004.78,,,,28,1679356821.0260913,1679353200,
16441,,,,,,,319.7481,319.5733,29,1679356821.0261374,1679353200,
16442,,,,,,,"0","0",30,1679356821.0261834,1679353200,
16443,,,123.35930059022498,122.18,124.11,,,,31,1679356821.0262296,1679353200,
16444,,,1096.3244573659306,395.76,6318.35,,,,35,1679356821.0262742,1679353200,
16445,,,620.6847491759388,620.3257,621.4184,,,,36,1679356821.026322,1679353200,
16446,,,,,,,573.7534,573.7534,40,1679356821.026367,1679353200,
16447,,,,,,,155.05324538,236.02877825999988,41,1679356821.0264122,1679353200,1678497778.301761
16480,,,237.25150923669443,5.3,1069.9,,,,2,1679364020.7749996,1679360400,
16481,,,45.374319479777775,5.6,3927.9,,,,3,1679364020.775138,1679360400,
16482,,,,,,,11.273,11.273,5,1679364020.775185,1679360400,
16483,,,,,,,"0.057",11.271000000000218,6,1679364020.7752273,1679360400,
16484,,,19.767549638055552,"0",711,,,,7,1679364020.775342,1679360400,
16485,,,60.60052824194444,"0",1703,,,,8,1679364020.7753923,1679360400,
16486,,,54.6533856661111,"0",1566,,,,9,1679364020.775434,1679360400,
16487,,,"0.024496495836111114","0",1,,,,10,1679364020.7754774,1679360400,
16488,,,119.84536985444443,118,121,,,,11,1679364020.7755184,1679360400,
16489,,,"0.5098772090419444","0",14.123,,,,12,1679364020.775559,1679360400,
16490,,,-60.53402848694444,-67,-57,,,,13,1679364020.7755997,1679360400,
16491,,,,,,,53.124,53.124,14,1679364020.77564,1679360400,
16492,,,,,,,"0.272",53.12300000000178,15,1679364020.7756798,1679360400,
16493,,,89.28126551722222,84,118,,,,16,1679364020.7757204,1679360400,
16494,,,103.9152807647222,96,133,,,,17,1679364020.77577,1679360400,
16495,,,52.45241998583333,"0",98,,,,18,1679364020.7758381,1679360400,
16496,,,"0.8595969065222221","0.68",1,,,,19,1679364020.7758808,1679360400,
16497,,,128.41604593805553,126,130,,,,20,1679364020.775922,1679360400,
16498,,,"0.8097308907205556","0.749",1.035,,,,21,1679364020.7759626,1679360400,
16499,,,-55.48413751916667,-60,-52,,,,22,1679364020.776003,1679360400,
16500,,,487.95192639891934,140.17,3847.06,,,,24,1679364020.7760422,1679360400,
16501,,,,,,,304.5948,304.5113,25,1679364020.776082,1679360400,
16502,,,,,,,"0.0018","0",26,1679364020.7761252,1679360400,
16503,,,123.30251065777223,121.93,124.59,,,,27,1679364020.776165,1679360400,
16504,,,510.67102804114165,89.7,2606.89,,,,28,1679364020.7762053,1679360400,
16505,,,,,,,322.4855,322.3107,29,1679364020.7762456,1679360400,
16506,,,,,,,"0","0",30,1679364020.7762847,1679360400,
16507,,,123.30251066221943,121.93,124.59,,,,31,1679364020.7763238,1679360400,
16508,,,998.6260690129388,233.76,6413.61,,,,35,1679364020.7763638,1679360400,
16509,,,626.6115919579896,626.0004,627.0803,,,,36,1679364020.7764046,1679360400,
16510,,,,,,,579.4153,579.4153,40,1679364020.7764454,1679360400,
16511,,,,,,,157.38255104,238.3580839199999,41,1679364020.7764866,1679360400,1678497778.301761
16768,,,28.682465733861118,"0.5",1603.7,,,,2,1679396417.0721552,1679392800,
16769,,,9.517821047083332,"0.3",288.1,,,,3,1679396417.0723138,1679392800,
16770,,,,,,,11.444,11.444,5,1679396417.0723796,1679392800,
16771,,,,,,,"0.228",11.442000000000213,6,1679396417.0724378,1679392800,
16772,,,19.008025239166667,"0",707,,,,7,1679396417.0724938,1679392800,
16773,,,64.37137642444445,"0",1153,,,,8,1679396417.0725484,1679392800,
16774,,,58.75074325666668,"0",1151,,,,9,1679396417.0726018,1679392800,
16775,,,"0.01968710385555555","0",1,,,,10,1679396417.072654,1679392800,
16776,,,118.60879023138888,116,121,,,,11,1679396417.0727072,1679392800,
16777,,,"0.5471448959266666","0",9.651,,,,12,1679396417.0727596,1679392800,
16778,,,-60.12782690638889,-63,-57,,,,13,1679396417.0728455,1679392800,
16779,,,,,,,53.96,53.96,14,1679396417.0729022,1679392800,
16780,,,,,,,1.107,53.95800000000185,15,1679396417.0729556,1679392800,
16781,,,89.61368902638891,84,126,,,,16,1679396417.0730493,1679392800,
16782,,,104.20751100222223,95,136,,,,17,1679396417.073102,1679392800,
16783,,,52.389698334722226,"0",103,,,,18,1679396417.0731544,1679392800,
16784,,,"0.8607121921861113","0.64",1,,,,19,1679396417.0732071,1679392800,
16785,,,126.97154179222223,125,129,,,,20,1679396417.0732596,1679392800,
16786,,,"0.8208942296438887","0.751",1.078,,,,21,1679396417.0733106,1679392800,
16787,,,-54.881188439166664,-59,-53,,,,22,1679396417.0733633,1679392800,
16788,,,1990.1538524845666,131.24,4113.4,,,,24,1679396417.0734155,1679392800,
16789,,,,,,,308.699,308.6155,25,1679396417.0734696,1679392800,
16790,,,,,,,"0.0018","0",26,1679396417.0735228,1679392800,
16791,,,122.11239199035278,120.11,123.63,,,,27,1679396417.0735738,1679392800,
16792,,,1867.9609017459807,179.16,3911.87,,,,28,1679396417.073625,1679392800,
16793,,,,,,,327.8961,327.7213,29,1679396417.073677,1679392800,
16794,,,,,,,"0","0",30,1679396417.073728,1679392800,
16795,,,122.11239232405835,120.11,123.63,,,,31,1679396417.0737803,1679392800,
16796,,,3858.1116469647473,316.88,7185.7,,,,35,1679396417.0738614,1679392800,
16797,,,634.1751031456621,632.806,636.5951,,,,36,1679396417.0739157,1679392800,
16798,,,,,,,588.9162,588.9162,40,1679396417.0739667,1679392800,
16799,,,,,,,161.291221300001,242.2667541800009,41,1679396417.0740178,1679392800,1678497778.301761
16832,,,326.3252662585556,5.4,1524.9,,,,2,1679403617.1636834,1679400000,
16833,,,13.542615183500002,5.2,49,,,,3,1679403617.163865,1679400000,
16834,,,,,,,11.48,11.48,5,1679403617.1639218,1679400000,
16835,,,,,,,"0.265",11.479000000000212,6,1679403617.1639822,1679400000,
16836,,,18.130710615555557,"0",715,,,,7,1679403617.1640315,1679400000,
16837,,,64.36185420777777,"0",1656,,,,8,1679403617.1640797,1679400000,
16838,,,59.21466199083333,"0",1498,,,,9,1679403617.1641293,1679400000,
16839,,,"0.019741590183333334","0",1,,,,10,1679403617.164177,1679400000,
16840,,,120.18972133472221,118,121,,,,11,1679403617.164223,1679400000,
16841,,,"0.5403006406572222","0",13.757,,,,12,1679403617.1642685,1679400000,
16576,,,22.29401253572222,2.7,889.5,,,,2,1679374823.0273278,1679371200,
16577,,,25.838462091027782,2.5,2438.5,,,,3,1679374823.0274706,1679371200,
16578,,,,,,,11.331,11.331,5,1679374823.0275216,1679371200,
16579,,,,,,,"0.115",11.329000000000216,6,1679374823.027569,1679371200,
16580,,,21.071800680555555,"0",727,,,,7,1679374823.0276134,1679371200,
16581,,,73.2012806263889,"0",1342,,,,8,1679374823.0276604,1679371200,
16582,,,67.26300898694444,"0",1199,,,,9,1679374823.0277033,1679371200,
16583,,,"0.018920115122222223","0",1,,,,10,1679374823.027745,1679371200,
16584,,,121.9062138963889,120,122,,,,11,1679374823.0278296,1679371200,
16585,,,"0.6059038577566667","0",11.025,,,,12,1679374823.027874,1679371200,
16586,,,-60.554801166666664,-64,-58,,,,13,1679374823.0279157,1679371200,
16587,,,,,,,53.395,53.395,14,1679374823.0279572,1679371200,
16588,,,,,,,"0.543",53.394000000001796,15,1679374823.0279984,1679371200,
16589,,,89.16399619805556,84,119,,,,16,1679374823.0280387,1679371200,
16590,,,104.00739337249998,96,140,,,,17,1679374823.0280788,1679371200,
16591,,,52.724285745555555,"0",108,,,,18,1679374823.0281193,1679371200,
16592,,,"0.8580194930111111","0.63",1,,,,19,1679374823.0281603,1679371200,
16593,,,130.17792483472223,129,131,,,,20,1679374823.0282023,1679371200,
16594,,,"0.7982246297069443","0.737",1.076,,,,21,1679374823.0282435,1679371200,
16595,,,-54.743040863888886,-57,-52,,,,22,1679374823.028291,1679371200,
16596,,,162.33599097570277,133.04,1211.81,,,,24,1679374823.0283318,1679371200,
16597,,,,,,,305.5294,305.4459,25,1679374823.028372,1679371200,
16598,,,,,,,"0.0018","0",26,1679374823.028414,1679371200,
16599,,,124.88987682275557,123.6,125.51,,,,27,1679374823.0284603,1679371200,
16600,,,300.0443311976083,77.31,1343.44,,,,28,1679374823.0285,1679371200,
16601,,,,,,,323.9785,323.8037,29,1679374823.0285394,1679371200,
16602,,,,,,,"0","0",30,1679374823.028579,1679371200,
16603,,,124.88987681523332,123.6,125.51,,,,31,1679374823.028619,1679371200,
16604,,,462.37939448093056,212.51,2007.86,,,,35,1679374823.0286586,1679371200,
16605,,,629.3190368901762,629.029,629.5079,,,,36,1679374823.0286984,1679371200,
16606,,,,,,,581.8429,581.8429,40,1679374823.0287378,1679371200,
16607,,,,,,,158.38126568,239.3567985599999,41,1679374823.0287783,1679371200,1678497778.301761
16640,,,10.300772608555555,4.8,197.5,,,,2,1679382020.8836088,1679378400,
16641,,,5.708614219833334,4.6,12.4,,,,3,1679382020.8837445,1679378400,
16642,,,,,,,11.369,11.369,5,1679382020.8838239,1679378400,
16643,,,,,,,"0.153",11.367000000000216,6,1679382020.8838692,1679378400,
16644,,,17.91510038666667,"0",731,,,,7,1679382020.8839128,1679378400,
16645,,,61.24332332861112,"0",1208,,,,8,1679382020.883955,1679378400,
16646,,,55.9530829811111,"0",1203,,,,9,1679382020.8839965,1679378400,
16647,,,"0.021420063805555556","0",1,,,,10,1679382020.8840375,1679378400,
16648,,,121.94706753638887,120,122,,,,11,1679382020.8840775,1679378400,
16649,,,"0.5054440395466666","0",9.944,,,,12,1679382020.8841183,1679378400,
16650,,,-60.507179533888895,-64,-59,,,,13,1679382020.8841574,1679378400,
16651,,,,,,,53.597,53.597,14,1679382020.884198,1679378400,
16652,,,,,,,"0.744",53.595000000001825,15,1679382020.8842611,1679378400,
16653,,,93.44818762166666,85,128,,,,16,1679382020.884305,1679378400,
16654,,,109.12304279499999,97,155,,,,17,1679382020.8843474,1679378400,
16655,,,55.49970598500001,"0",113,,,,18,1679382020.8843875,1679378400,
16656,,,"0.857328737233333","0.63",1,,,,19,1679382020.884435,1679378400,
16657,,,130.84108475111108,129,131,,,,20,1679382020.8844764,1679378400,
16658,,,"0.8356364106991667","0.747",1.186,,,,21,1679382020.8845177,1679378400,
16659,,,-54.60027385694445,-57,-52,,,,22,1679382020.8845592,1679378400,
16660,,,165.427936727025,132.15,1523.97,,,,24,1679382020.8846002,1679378400,
16661,,,,,,,306.0999,306.0164,25,1679382020.884641,1679378400,
16662,,,,,,,"0.0018","0",26,1679382020.884682,1679378400,
16663,,,124.97814794687223,124.37,125.77,,,,27,1679382020.8847222,1679378400,
16664,,,521.2364334502306,56.48,1267.38,,,,28,1679382020.8847625,1679378400,
16665,,,,,,,325.3757,325.2009,29,1679382020.8848326,1679378400,
16666,,,,,,,"0","0",30,1679382020.8848758,1679378400,
16667,,,124.97814789087779,124.37,125.77,,,,31,1679382020.884917,1679378400,
16668,,,686.6649532046416,189.15,2038.68,,,,35,1679382020.8849587,1679378400,
16669,,,631.19061890194,630.7747,631.4756,,,,36,1679382020.8849988,1679378400,
16670,,,,,,,583.8106,583.8106,40,1679382020.8850393,1679378400,
16671,,,,,,,159.19077746,240.16631033999988,41,1679382020.8850796,1679378400,1678497778.301761
17834,,,-59.48667079388889,-63,-57,,,,13,1679515217.2865508,1679511600,
17835,,,,,,,56.973,56.973,14,1679515217.2865982,1679511600,
17836,,,,,,,1.912,56.971000000001986,15,1679515217.2866447,1679511600,
17837,,,89.70013385972224,84,119,,,,16,1679515217.2867,1679511600,
17838,,,103.75784688083336,97,139,,,,17,1679515217.2867484,1679511600,
17839,,,51.38844329194444,"0",102,,,,18,1679515217.2868292,1679511600,
17840,,,"0.865119553175","0.65",1,,,,19,1679515217.2868807,1679511600,
17841,,,129.88309888305557,127,130,,,,20,1679515217.2869287,1679511600,
17842,,,"0.7996959912741669","0.747",1.066,,,,21,1679515217.286976,1679511600,
17843,,,-55.90074906249999,-59,-52,,,,22,1679515217.2870226,1679511600,
17844,,,301.3558380819,117.32,3347.19,,,,24,1679515217.2870688,1679511600,
17845,,,,,,,327.9939,327.9104,25,1679515217.2871192,1679511600,
17846,,,,,,,"0.0018","0",26,1679515217.2871673,1679511600,
17847,,,124.6190479071389,122.75,125.43,,,,27,1679515217.287246,1679511600,
17848,,,290.5854201558139,33.16,2596.8,,,,28,1679515217.2873027,1679511600,
17849,,,,,,,349.3451,349.1703,29,1679515217.2873569,1679511600,
17850,,,,,,,"0","0",30,1679515217.2874165,1679511600,
17851,,,124.619047929825,122.75,125.43,,,,31,1679515217.28747,1679511600,
17852,,,591.9413792842695,156.19,5915.63,,,,35,1679515217.2875237,1679511600,
17853,,,676.9457399761646,676.7479,677.339,,,,36,1679515217.28758,1679511600,
17854,,,,,,,629.5521,629.5521,40,1679515217.2876337,1679511600,
17855,,,,,,,178.008830560001,258.98436344000095,41,1679515217.2876883,1679511600,1678497778.301761
17888,,,464.5481561694166,2.3,1561,,,,2,1679522417.7002673,1679518800,
17889,,,15.270169630611113,2.4,46.6,,,,3,1679522417.7004042,1679518800,
17890,,,,,,,12.055,12.055,5,1679522417.7004535,1679518800,
17891,,,,,,,"0.396",12.054000000000187,6,1679522417.7004976,1679518800,
17892,,,14.186697153333332,"0",718,,,,7,1679522417.70054,1679518800,
16622,,,122.46675197166661,99,164,,,,17,1679378422.9429526,1679374800,
16623,,,60.58062614361111,"0",118,,,,18,1679378422.9430027,1679374800,
16624,,,"0.8630483287027778","0.64",1,,,,19,1679378422.9430537,1679374800,
16625,,,130.55718373999997,128,131,,,,20,1679378422.9431005,1679374800,
16626,,,"0.9391451197405556","0.761",1.257,,,,21,1679378422.9431505,1679374800,
16627,,,-55.495385578055554,-58,-53,,,,22,1679378422.943196,1679374800,
16628,,,406.5879291635361,136.61,3400.8,,,,24,1679378422.9432404,1679374800,
16629,,,,,,,305.9336,305.8501,25,1679378422.9432921,1679374800,
16630,,,,,,,"0.0018","0",26,1679378422.9433506,1679374800,
16631,,,124.6791570271139,123.65,125.78,,,,27,1679378422.943396,1679374800,
16632,,,873.8437164041139,85.9,2812.5,,,,28,1679378422.943446,1679374800,
16633,,,,,,,324.8411,324.6663,29,1679378422.9435003,1679374800,
16634,,,,,,,"0","0",30,1679378422.9435518,1679374800,
16635,,,124.67915706758889,123.65,125.78,,,,31,1679378422.9436035,1679374800,
16636,,,1280.4298220561277,241.11,6092.54,,,,35,1679378422.943676,1679374800,
16637,,,630.2600346141608,629.5079,630.7747,,,,36,1679378422.943723,1679374800,
16638,,,,,,,583.1097,583.1097,40,1679378422.9437726,1679374800,
16639,,,,,,,158.9024272,239.8779600799999,41,1679378422.9438453,1679374800,1678497778.301761
17856,,,810.7451114248333,5.4,1440,,,,2,1679518817.5320158,1679515200,
17857,,,21.753102729916662,5.2,46.3,,,,3,1679518817.5321536,1679515200,
17858,,,,,,,12.039,12.039,5,1679518817.5322025,1679515200,
17859,,,,,,,"0.379",12.037000000000187,6,1679518817.5322468,1679515200,
17860,,,18.146268332222224,"0",720,,,,7,1679518817.532289,1679515200,
17861,,,60.48455118166666,"0",1178,,,,8,1679518817.5323327,1679515200,
17862,,,55.32219570416667,"0",1172,,,,9,1679518817.532375,1679515200,
17863,,,"0.018154272750000002","0",1,,,,10,1679518817.5324173,1679515200,
17864,,,120.49092100694445,118,121,,,,11,1679518817.5324593,1679515200,
17865,,,"0.5068867771338889","0",9.804,,,,12,1679518817.5325012,1679515200,
17866,,,-60.24738885777777,-65,-57,,,,13,1679518817.5325434,1679515200,
17867,,,,,,,57.063,57.063,14,1679518817.5325868,1679515200,
17868,,,,,,,2.002,57.06100000000199,15,1679518817.5326283,1679515200,
17869,,,89.49247659916666,84,119,,,,16,1679518817.532678,1679515200,
17870,,,103.3765511147222,96,134,,,,17,1679518817.5327196,1679515200,
17871,,,50.96947147,"0",100,,,,18,1679518817.5327616,1679515200,
17872,,,"0.866172849327778","0.65",1,,,,19,1679518817.5328383,1679515200,
17873,,,129.04535409694446,127,130,,,,20,1679518817.5328825,1679515200,
17874,,,"0.8015024486822222","0.749",1.031,,,,21,1679518817.5329256,1679515200,
17875,,,-58.44058687694443,-63,-52,,,,22,1679518817.5329688,1679515200,
17876,,,660.7427174067305,114.37,3811.94,,,,24,1679518817.5330102,1679515200,
17877,,,,,,,328.5973,328.5138,25,1679518817.5330558,1679515200,
17878,,,,,,,"0.0018","0",26,1679518817.5330994,1679515200,
17879,,,123.54679446441111,121.62,124.98,,,,27,1679518817.533142,1679515200,
17880,,,984.4800754767833,243.97,4014.85,,,,28,1679518817.533184,1679515200,
17881,,,,,,,350.2725,350.0977,29,1679518817.5332255,1679515200,
17882,,,,,,,"0","0",30,1679518817.533267,1679515200,
17883,,,123.54679483764166,121.62,124.98,,,,31,1679518817.5333083,1679515200,
17884,,,1645.2222730880633,365.87,7826.79,,,,35,1679518817.5333502,1679515200,
17885,,,677.9150970161517,677.339,678.8698,,,,36,1679518817.5333905,1679515200,
17886,,,,,,,631.0829,631.0829,40,1679518817.5334346,1679515200,
17887,,,,,,,178.638601680001,259.6141345600009,41,1679518817.533475,1679515200,1678497778.301761
17893,,,49.469842148333335,"0",1180,,,,8,1679522417.7005827,1679518800,
17894,,,45.46534189694444,"0",1167,,,,9,1679522417.700626,1679518800,
17895,,,"0.017081156058333335","0",1,,,,10,1679522417.700667,1679518800,
17896,,,120.24420860888888,117,121,,,,11,1679522417.7007082,1679518800,
17897,,,"0.41635918922888887","0",9.795,,,,12,1679522417.7007492,1679518800,
17898,,,-60.3596249986111,-66,-57,,,,13,1679522417.700818,1679518800,
17899,,,,,,,57.153,57.153,14,1679522417.700862,1679518800,
17900,,,,,,,2.092,57.15100000000199,15,1679522417.700903,1679518800,
17901,,,89.55456738194444,84,116,,,,16,1679522417.7009444,1679518800,
17902,,,103.39285775944444,96,140,,,,17,1679522417.7009847,1679518800,
17903,,,50.85209912,"0",111,,,,18,1679522417.7010255,1679518800,
17904,,,"0.8667735479083335","0.61",1,,,,19,1679522417.7010667,1679518800,
17905,,,128.86026387250004,126,130,,,,20,1679522417.7011075,1679518800,
17906,,,"0.8029153032641667","0.747",1.104,,,,21,1679522417.7011502,1679518800,
17907,,,-56.46565495500001,-61,-52,,,,22,1679522417.7011912,1679518800,
17908,,,726.3534478628471,118.63,4483.59,,,,24,1679522417.7012317,1679518800,
17909,,,,,,,329.3381,329.2546,25,1679522417.7012715,1679518800,
17910,,,,,,,"0.0018","0",26,1679522417.7013123,1679518800,
17911,,,123.41763478181667,117.96,124.88,,,,27,1679522417.7013512,1679518800,
17912,,,948.5096415781637,314.7,7348.93,,,,28,1679522417.7013912,1679518800,
17913,,,,,,,351.2355,351.0607,29,1679522417.7014303,1679518800,
17914,,,,,,,"0","0",30,1679522417.70147,1679518800,
17915,,,123.41763460541665,117.96,124.88,,,,31,1679522417.701518,1679518800,
17916,,,1674.8711002320415,439.95,9828.42,,,,35,1679522417.7015584,1679518800,
17917,,,679.6978129383889,678.8698,680.5736,,,,36,1679522417.7015984,1679518800,
17918,,,,,,,632.7867,632.7867,40,1679522417.701639,1679518800,
17919,,,,,,,179.339545000001,260.3150778800009,41,1679522417.7016802,1679518800,1678497778.301761
17920,,,666.0991874506943,5.4,9643.7,,,,2,1679526017.6282234,1679522400,
17921,,,16.56091298852778,5.5,81.5,,,,3,1679526017.6283836,1679522400,
17922,,,,,,,12.073,12.073,5,1679526017.628451,1679522400,
17923,,,,,,,"0.413",12.071000000000186,6,1679526017.6285312,1679522400,
17924,,,17.370466136388888,"0",1011,,,,7,1679526017.628611,1679522400,
17925,,,59.271322320555555,"0",1793,,,,8,1679526017.6286902,1679522400,
17926,,,54.235263233888894,"0",1621,,,,9,1679526017.6287594,1679522400,
17927,,,"0.016852427058333334","0",1,,,,10,1679526017.628867,1679522400,
17928,,,120.3069041288889,118,121,,,,11,1679526017.628936,1679522400,
17929,,,"0.4980079733788889","0",14.876,,,,12,1679526017.6290038,1679522400,
17930,,,-60.106755424166664,-67,-57,,,,13,1679526017.6290703,1679522400,
17931,,,,,,,57.243,57.243,14,1679526017.6291382,1679522400,
17932,,,,,,,2.183,57.242000000002,15,1679526017.629205,1679522400,
16746,,,-60.57507641027778,-64,-59,,,,13,1679392817.2196276,1679389200,
16747,,,,,,,53.869,53.869,14,1679392817.2196681,1679389200,
16748,,,,,,,1.016,53.867000000001845,15,1679392817.2197094,1679389200,
16749,,,88.60740899083333,84,116,,,,16,1679392817.2197578,1679389200,
16750,,,102.9990512972222,96,131,,,,17,1679392817.219829,1679389200,
16751,,,51.734492628888894,"0",98,,,,18,1679392817.2198722,1679389200,
16752,,,"0.8608532871444448","0.66",1,,,,19,1679392817.219913,1679389200,
16753,,,129.42361005222222,128,130,,,,20,1679392817.219954,1679389200,
16754,,,"0.7962256378161109","0.743",1.013,,,,21,1679392817.219994,1679389200,
16755,,,-54.68064062055555,-60,-51,,,,22,1679392817.2200348,1679389200,
16756,,,156.9266600963778,129.39,1467.09,,,,24,1679392817.2200744,1679389200,
16757,,,,,,,306.7442,306.66069999999996,25,1679392817.2201145,1679389200,
16758,,,,,,,"0.0018","0",26,1679392817.220156,1679389200,
16759,,,124.13373648065,123.41,124.97,,,,27,1679392817.220196,1679389200,
16760,,,173.4849901022111,58.97,1411.06,,,,28,1679392817.2202356,1679389200,
16761,,,,,,,326.0618,325.887,29,1679392817.2202747,1679389200,
16762,,,,,,,"0","0",30,1679392817.220314,1679389200,
16763,,,124.13373662449999,123.41,124.97,,,,31,1679392817.2203538,1679389200,
16764,,,330.41132942454163,191.06,1642.16,,,,35,1679392817.2203934,1679389200,
16765,,,632.6383068470928,632.4766,632.806,,,,36,1679392817.2204356,1679389200,
16766,,,,,,,585.141,585.141,40,1679392817.2204762,1679389200,
16767,,,,,,,159.738104020001,240.7136369000009,41,1679392817.220518,1679389200,1678497778.301761
17933,,,89.61297487805554,84,134,,,,16,1679526017.6292708,1679522400,
17934,,,103.72259677611112,97,151,,,,17,1679526017.6293368,1679522400,
17935,,,51.42239935805554,"0",106,,,,18,1679526017.629403,1679522400,
17936,,,"0.8644421030388888","0.7",1,,,,19,1679526017.6294703,1679522400,
17937,,,128.76482725833333,127,130,,,,20,1679526017.6295528,1679522400,
17938,,,"0.8056185624541666","0.75",1.17,,,,21,1679526017.6296194,1679522400,
17939,,,-54.87445745611111,-59,-53,,,,22,1679526017.6296847,1679522400,
17940,,,554.4013876535555,120.35,3327.75,,,,24,1679526017.6297522,1679522400,
17941,,,,,,,329.9312,329.8477,25,1679526017.6298478,1679522400,
17942,,,,,,,"0.0018","0",26,1679526017.6299162,1679522400,
17943,,,123.58216477501112,122.3,124.58,,,,27,1679526017.629982,1679522400,
17944,,,585.4047399804945,187.6,2596.66,,,,28,1679526017.6300397,1679522400,
17945,,,,,,,351.8597,351.68489999999997,29,1679526017.6300976,1679522400,
17946,,,,,,,"0","0",30,1679526017.630155,1679522400,
17947,,,123.58216467718887,122.3,124.58,,,,31,1679526017.630238,1679522400,
17948,,,1139.8094720981887,324.05,5907.33,,,,35,1679526017.630297,1679522400,
17949,,,681.4904888188852,680.5736,681.7909,,,,36,1679526017.6303544,1679522400,
17950,,,,,,,634.004,634.004,40,1679526017.6304018,1679522400,
17951,,,,,,,179.840342220001,260.8158751000008,41,1679526017.6304493,1679522400,1678497778.301761
18048,,,869.511210468639,6.7,4821.3,,,,2,1679540417.6841712,1679536800,
18049,,,15.52513761061111,7,43.2,,,,3,1679540417.68432,1679536800,
18050,,,,,,,12.139,12.139,5,1679540417.684375,1679536800,
18051,,,,,,,"0.065",12.13600000000018,6,1679540417.6844244,1679536800,
18052,,,15.3341950525,"0",729,,,,7,1679540417.6844718,1679536800,
18053,,,56.62108059527779,"0",1775,,,,8,1679540417.684519,1679536800,
18054,,,52.302340039166666,"0",1622,,,,9,1679540417.6845655,1679536800,
18055,,,"0.016806697005555555","0",1,,,,10,1679540417.6846135,1679536800,
18056,,,121.582532435,119,122,,,,11,1679540417.6847043,1679536800,
18057,,,"0.46953315438222215","0",14.584,,,,12,1679540417.6848173,1679536800,
18058,,,-60.71063516416667,-67,-57,,,,13,1679540417.6848853,1679536800,
18059,,,,,,,57.605,57.605,14,1679540417.6849425,1679536800,
18060,,,,,,,"0.362",57.60400000000203,15,1679540417.6849957,1679536800,
18061,,,88.85709109499999,84,114,,,,16,1679540417.68506,1679536800,
18062,,,103.9285584902778,96,150,,,,17,1679540417.6851125,1679536800,
18063,,,53.16825926166666,"0",118,,,,18,1679540417.685163,1679536800,
18064,,,"0.8556790277583334","0.62",1,,,,19,1679540417.6852214,1679536800,
18065,,,130.1117512019445,128,131,,,,20,1679540417.6852722,1679536800,
18066,,,"0.7991628871294445","0.739",1.157,,,,21,1679540417.6853235,1679536800,
18067,,,-55.68479510555556,-62,-52,,,,22,1679540417.6853743,1679536800,
18068,,,181.67864333224998,143.74,1257.27,,,,24,1679540417.6854255,1679536800,
18069,,,,,,,336.1434,336.05989999999997,25,1679540417.6854765,1679536800,
18070,,,,,,,"0.0018","0",26,1679540417.6855273,1679536800,
18071,,,124.9017023547111,124.13,125.68,,,,27,1679540417.6855764,1679536800,
18072,,,149.7506665025389,56.76,468.64,,,,28,1679540417.685627,1679536800,
18073,,,,,,,357.522,357.3472,29,1679540417.685677,1679536800,
18074,,,,,,,"0","0",30,1679540417.6857271,1679536800,
18075,,,124.9017023175722,124.13,125.68,,,,31,1679540417.685778,1679536800,
18076,,,331.428806432875,204.06,1426.86,,,,35,1679540417.685864,1679536800,
18077,,,693.5078680856606,693.3322,693.6654,,,,36,1679540417.6859174,1679536800,
18078,,,,,,,645.8785,645.8785,40,1679540417.6859698,1679536800,
18079,,,,,,,184.725511520001,265.7010444000009,41,1679540417.6860213,1679536800,1678497778.301761
18240,,,7.95022837075,1,251.6,,,,2,1679562017.2333367,1679558400,
18241,,,4.639806842305555,"0.8",15.3,,,,3,1679562017.2334864,1679558400,
18242,,,,,,,12.239,12.239,5,1679562017.2335424,1679558400,
18243,,,,,,,"0.165",12.236000000000175,6,1679562017.2335942,1679558400,
18244,,,25.087964915277777,"0",706,,,,7,1679562017.2336426,1679558400,
18245,,,67.90828042083335,"0",1558,,,,8,1679562017.2336931,1679558400,
18246,,,60.082442065,"0",1396,,,,9,1679562017.2337415,1679558400,
18247,,,"0.024241286633333334","0",1,,,,10,1679562017.2338288,1679558400,
18248,,,119.94763097250001,118,120,,,,11,1679562017.233879,1679558400,
18249,,,"0.5705946539008333","0",13.003,,,,12,1679562017.233925,1679558400,
18250,,,-58.75548207888888,-64,-56,,,,13,1679562017.2339704,1679558400,
18251,,,,,,,58.148,58.148,14,1679562017.2340164,1679558400,
18252,,,,,,,"0.904",58.14600000000206,15,1679562017.2340622,1679558400,
18253,,,90.37901658972221,84,124,,,,16,1679562017.2341228,1679558400,
18254,,,104.68059492694444,95,130,,,,17,1679562017.234222,1679558400,
18255,,,51.84270110777778,"0",91,,,,18,1679562017.2343066,1679558400,
18256,,,"0.8641666097722224","0.7",1,,,,19,1679562017.2343922,1679558400,
16842,,,-60.331007818055554,-66,-56,,,,13,1679403617.1643138,1679400000,
16843,,,,,,,54.14,54.14,14,1679403617.1643605,1679400000,
16844,,,,,,,1.287,54.13800000000186,15,1679403617.1644063,1679400000,
16845,,,88.85112895277776,84,120,,,,16,1679403617.1644576,1679400000,
16846,,,103.73777591749997,96,135,,,,17,1679403617.1645038,1679400000,
16847,,,52.765195811111106,"0",101,,,,18,1679403617.1645505,1679400000,
16848,,,"0.8574592415138887","0.65",1,,,,19,1679403617.1645975,1679400000,
16849,,,128.61322509138887,127,130,,,,20,1679403617.1646447,1679400000,
16850,,,"0.806427894398611","0.75",1.049,,,,21,1679403617.1646972,1679400000,
16851,,,-55.47795467805556,-60,-52,,,,22,1679403617.164743,1679400000,
16852,,,152.36615729565276,118.87,1466.35,,,,24,1679403617.164817,1679400000,
16853,,,,,,,310.2915,310.20799999999997,25,1679403617.1648664,1679400000,
16854,,,,,,,"0.0018","0",26,1679403617.1649144,1679400000,
16855,,,123.54376072329721,122.53,124.69,,,,27,1679403617.1649616,1679400000,
16856,,,195.04737639756107,109.79,1138.09,,,,28,1679403617.1650076,1679400000,
16857,,,,,,,329.5579,329.3831,29,1679403617.1650534,1679400000,
16858,,,,,,,"0","0",30,1679403617.1650999,1679400000,
16859,,,123.54376069082224,122.53,124.69,,,,31,1679403617.165146,1679400000,
16860,,,347.41356843491377,232.37,1760.56,,,,35,1679403617.1651971,1679400000,
16861,,,639.6867617878273,639.5025,639.8494,,,,36,1679403617.1652422,1679400000,
16862,,,,,,,592.1705,592.1705,40,1679403617.1652904,1679400000,
16863,,,,,,,162.630040320001,243.6055732000009,41,1679403617.1653366,1679400000,1678497778.301761
16864,,,284.60288703513885,5.3,1447.6,,,,2,1679407217.5748901,1679403600,
16865,,,66.129474274,5.2,5904.8,,,,3,1679407217.575061,1679403600,
16866,,,,,,,11.498,11.498,5,1679407217.575142,1679403600,
16867,,,,,,,"0.282",11.49600000000021,6,1679407217.575209,1679403600,
16868,,,16.3032112675,"0",706,,,,7,1679407217.5752707,1679403600,
16869,,,52.01080233833333,"0",1154,,,,8,1679407217.57533,1679403600,
16870,,,47.05493264222221,"0",1147,,,,9,1679407217.5753894,1679403600,
16871,,,"0.020768737638888885","0",1,,,,10,1679407217.5754473,1679403600,
16872,,,119.66087476777778,117,121,,,,11,1679407217.5755057,1679403600,
16873,,,"0.4387276961858333","0",9.643,,,,12,1679407217.5755641,1679403600,
16874,,,-59.622577694166665,-63,-57,,,,13,1679407217.5756242,1679403600,
16875,,,,,,,54.231,54.231,14,1679407217.575684,1679403600,
16876,,,,,,,1.379,54.230000000001866,15,1679407217.5757425,1679403600,
16877,,,90.54356236444444,84,154,,,,16,1679407217.5758338,1679403600,
16878,,,105.36071968333334,97,163,,,,17,1679407217.5759034,1679403600,
16879,,,52.79273341527778,"0",117,,,,18,1679407217.5759652,1679403600,
16880,,,"0.8599563587861109","0.66",1,,,,19,1679407217.5760238,1679403600,
16881,,,127.94203563388886,126,129,,,,20,1679407217.576082,1679403600,
16882,,,"0.8233410833038888","0.751",1.266,,,,21,1679407217.576142,1679403600,
16883,,,-54.92009224555556,-59,-50,,,,22,1679407217.5762002,1679403600,
16884,,,604.3086752866583,121.1,3612.21,,,,24,1679407217.5762577,1679403600,
16885,,,,,,,310.8959,310.81239999999997,25,1679407217.576316,1679403600,
16886,,,,,,,"0.0018","0",26,1679407217.5763779,1679403600,
16887,,,122.83924231131665,121.84,123.76,,,,27,1679407217.5764372,1679403600,
16888,,,616.4625645666389,109.8,2857.49,,,,28,1679407217.5764883,1679403600,
16889,,,,,,,330.1749,330.0001,29,1679407217.5765374,1679403600,
16890,,,,,,,"0","0",30,1679407217.5765848,1679403600,
16891,,,122.83924236619445,121.84,123.76,,,,31,1679407217.5766242,1679403600,
16892,,,1220.771031614125,233.75,6280.96,,,,35,1679407217.576664,1679403600,
16893,,,640.5570615427487,639.8494,641.0708,,,,36,1679407217.5767024,1679403600,
16894,,,,,,,593.3919,593.3919,40,1679407217.576741,1679403600,
16895,,,,,,,163.132524280001,244.1080571600009,41,1679407217.5768218,1679403600,1678497778.301761
16896,,,290.2155787299167,5.3,1472.7,,,,2,1679410817.251485,1679407200,
16897,,,9.482756362805556,5.1,32.7,,,,3,1679410817.251662,1679407200,
16898,,,,,,,11.515,11.515,5,1679410817.2517385,1679407200,
16899,,,,,,,"0.3",11.514000000000209,6,1679410817.2518532,1679407200,
16900,,,18.65769333805556,"0",705,,,,7,1679410817.2519252,1679407200,
16901,,,65.99571036055555,"0",1395,,,,8,1679410817.2519925,1679407200,
16902,,,60.538825933333335,"0",1208,,,,9,1679410817.25206,1679407200,
16903,,,"0.018599306808333337","0",1,,,,10,1679410817.2521255,1679407200,
16904,,,119.47640071500001,117,121,,,,11,1679410817.2521904,1679407200,
16905,,,"0.557448943046111","0",11.598,,,,12,1679410817.2522542,1679407200,
16906,,,-59.59460151249999,-62,-58,,,,13,1679410817.252318,1679407200,
16907,,,,,,,54.321,54.321,14,1679410817.2523835,1679407200,
16908,,,,,,,1.469,54.32000000000187,15,1679410817.2524488,1679407200,
16909,,,88.91838410888887,84,119,,,,16,1679410817.2525146,1679407200,
16910,,,103.81138286777777,96,134,,,,17,1679410817.25258,1679407200,
16911,,,52.80506112805556,"0",100,,,,18,1679410817.252653,1679407200,
16912,,,"0.8574303640138888","0.67",1,,,,19,1679410817.252716,1679407200,
16913,,,127.85801765750001,126,129,,,,20,1679410817.2527802,1679407200,
16914,,,"0.8120166388374997","0.754",1.047,,,,21,1679410817.2528746,1679407200,
16915,,,-54.63641896472222,-58,-52,,,,22,1679410817.2529387,1679407200,
16916,,,375.85149368758607,119.73,3301.99,,,,24,1679410817.2530026,1679407200,
16917,,,,,,,311.2743,311.19079999999997,25,1679410817.2530673,1679407200,
16918,,,,,,,"0.0018","0",26,1679410817.2531328,1679407200,
16919,,,122.70487374622223,121.36,123.93,,,,27,1679410817.2531984,1679407200,
16920,,,411.8962436735444,138.27,4028.44,,,,28,1679410817.2532573,1679407200,
16921,,,,,,,330.5789,330.40409999999997,29,1679410817.253313,1679407200,
16922,,,,,,,"0","0",30,1679410817.2533636,1679407200,
16923,,,122.70487364619446,121.36,123.93,,,,31,1679410817.2534108,1679407200,
16924,,,787.7470646141833,273.44,6506.77,,,,35,1679410817.253459,1679407200,
16925,,,641.3119524498878,641.0708,641.8532,,,,36,1679410817.2535064,1679407200,
16926,,,,,,,594.1743,594.1743,40,1679410817.2535543,1679407200,
16927,,,,,,,163.454403640001,244.4299365200009,41,1679410817.2536023,1679407200,1678497778.301761
16928,,,148.48043062894445,5,1659.3,,,,2,1679414417.1304657,1679410800,
16929,,,57.53002479161111,4.8,2738.2,,,,3,1679414417.1306388,1679410800,
16930,,,,,,,11.534,11.534,5,1679414417.1307087,1679410800,
16931,,,,,,,"0.319",11.53300000000021,6,1679414417.1307678,1679410800,
16932,,,17.660871023333335,"0",714,,,,7,1679414417.1309092,1679410800,
16933,,,57.20547777972222,"0",1228,,,,8,1679414417.130978,1679410800,
16934,,,51.80276565166667,"0",1162,,,,9,1679414417.1310346,1679410800,
16935,,,"0.018741567602777776","0",1,,,,10,1679414417.1310902,1679410800,
16936,,,120.38362705666667,118,121,,,,11,1679414417.1311455,1679410800,
16937,,,"0.4792144802480556","0",10.189,,,,12,1679414417.1312015,1679410800,
16938,,,-59.22497836416667,-63,-57,,,,13,1679414417.1312563,1679410800,
16939,,,,,,,54.423,54.423,14,1679414417.1313136,1679410800,
16940,,,,,,,1.57,54.421000000001875,15,1679414417.131375,1679410800,
16941,,,100.02387455138887,84,161,,,,16,1679414417.1314352,1679410800,
16942,,,114.49059672888892,97,161,,,,17,1679414417.1314905,1679410800,
16943,,,54.48448617666666,"0",125,,,,18,1679414417.1315446,1679410800,
16944,,,"0.8722880621805555","0.63",1,,,,19,1679414417.1315992,1679410800,
16945,,,128.97386708749997,128,129,,,,20,1679414417.1316552,1679410800,
16946,,,"0.8880063450361111","0.751",1.249,,,,21,1679414417.1317089,1679410800,
16947,,,-55.48343369083332,-62,-51,,,,22,1679414417.1317685,1679410800,
16948,,,160.0218056981861,116.94,1482.35,,,,24,1679414417.1318636,1679410800,
16949,,,,,,,311.4314,311.3479,25,1679414417.1319525,1679410800,
16950,,,,,,,"0.0018","0",26,1679414417.1320093,1679410800,
16951,,,123.82310655806947,123.26,124.53,,,,27,1679414417.1320634,1679410800,
16952,,,171.7320995486111,37.77,685.51,,,,28,1679414417.1321225,1679410800,
16953,,,,,,,330.7515,330.5767,29,1679414417.132176,1679410800,
16954,,,,,,,"0","0",30,1679414417.1322303,1679410800,
16955,,,123.82310661069165,123.26,124.53,,,,31,1679414417.1322837,1679410800,
16956,,,331.75454104895556,187.07,1685.46,,,,35,1679414417.1323364,1679410800,
16957,,,642.017450642231,641.8532,642.1829,,,,36,1679414417.1323905,1679410800,
16958,,,,,,,594.504,594.504,40,1679414417.132445,1679410800,
16959,,,,,,,163.590042220001,244.5655751000009,41,1679414417.1325002,1679410800,1678497778.301761
16960,,,387.5725079588611,1.1,1545,,,,2,1679418017.2343454,1679414400,
16961,,,12.842652305194447,1,47.9,,,,3,1679418017.234519,1679414400,
16962,,,,,,,11.552,11.552,5,1679418017.234591,1679414400,
16963,,,,,,,"0.336",11.550000000000209,6,1679418017.2346542,1679414400,
16964,,,18.36224772527778,"0",714,,,,7,1679418017.2347333,1679414400,
16965,,,46.56999645833333,"0",1608,,,,8,1679418017.2348728,1679414400,
16966,,,40.77326341666666,"0",1446,,,,9,1679418017.2349358,1679414400,
16967,,,"0.01751518789722222","0",1,,,,10,1679418017.234999,1679414400,
16968,,,120.48123485194445,118,121,,,,11,1679418017.2350636,1679414400,
16969,,,"0.3907785632930556","0",13.346,,,,12,1679418017.2351272,1679414400,
16970,,,-58.79736139027778,-63,-56,,,,13,1679418017.235186,1679414400,
16971,,,,,,,54.519,54.519,14,1679418017.2352512,1679414400,
16972,,,,,,,1.667,54.51800000000188,15,1679418017.2353144,1679414400,
16973,,,95.38781871694444,84,130,,,,16,1679418017.2353892,1679414400,
16974,,,110.1260105963889,97,143,,,,17,1679418017.235447,1679414400,
16975,,,53.69641680805555,"0",109,,,,18,1679418017.235511,1679414400,
16976,,,"0.8656650571027779","0.64",1,,,,19,1679418017.2355742,1679414400,
16977,,,128.85393346499995,127,130,,,,20,1679418017.2356315,1679414400,
16978,,,"0.8543933636302778","0.75",1.108,,,,21,1679418017.2356887,1679414400,
16979,,,-55.01337770138888,-62,-51,,,,22,1679418017.2357502,1679414400,
16980,,,697.2907648675667,113.06,3895.56,,,,24,1679418017.2358623,1679414400,
16981,,,,,,,312.1063,312.02279999999996,25,1679418017.2359295,1679414400,
16982,,,,,,,"0.0018","0",26,1679418017.2359898,1679414400,
16983,,,123.61073664731667,118.51,124.37,,,,27,1679418017.2360525,1679414400,
16984,,,802.1461572391554,120.37,7303.95,,,,28,1679418017.2361097,1679414400,
16985,,,,,,,331.5249,331.3501,29,1679418017.2361765,1679414400,
16986,,,,,,,"0","0",30,1679418017.2362347,1679414400,
16987,,,123.61073655478056,118.51,124.37,,,,31,1679418017.236297,1679414400,
16988,,,1499.4369509758499,241.76,9791.99,,,,35,1679418017.2363596,1679414400,
16989,,,642.6293402976479,642.1829,643.6312,,,,36,1679418017.2364225,1679414400,
16990,,,,,,,595.9523,595.9523,40,1679418017.2364793,1679414400,
16991,,,,,,,164.185872840001,245.1614057200009,41,1679418017.2365425,1679414400,1678497778.301761
16992,,,388.5364321343611,5.2,1455.7,,,,2,1679421617.1864963,1679418000,
16993,,,14.663697627,5,46.2,,,,3,1679421617.1867461,1679418000,
16994,,,,,,,11.57,11.57,5,1679421617.1869226,1679418000,
16995,,,,,,,"0.354",11.568000000000207,6,1679421617.18703,1679418000,
16996,,,18.374425535277776,"0",1036,,,,7,1679421617.187117,1679418000,
16997,,,67.18429981305556,"0",1559,,,,8,1679421617.187202,1679418000,
16998,,,61.91017822527778,"0",1364,,,,9,1679421617.1872876,1679418000,
16999,,,"0.017069838097222224","0",1,,,,10,1679421617.1873755,1679418000,
17000,,,120.93944455944444,118,121,,,,11,1679421617.1874633,1679418000,
17001,,,"0.5601005115380556","0",12.928,,,,12,1679421617.1875432,1679418000,
17002,,,-58.85439327361112,-62,-57,,,,13,1679421617.187624,1679418000,
17003,,,,,,,54.61,54.61,14,1679421617.1877117,1679418000,
17004,,,,,,,1.757,54.60800000000188,15,1679421617.187819,1679418000,
17005,,,89.47647055694445,84,120,,,,16,1679421617.1879458,1679418000,
17006,,,104.22736145694448,97,134,,,,17,1679421617.1880178,1679418000,
17007,,,52.59685479194445,"0",102,,,,18,1679421617.188091,1679418000,
17008,,,"0.8592589998888888","0.65",1,,,,19,1679421617.188158,1679418000,
17009,,,129.77022693944448,128,130,,,,20,1679421617.188224,1679418000,
17010,,,"0.8044984818250001","0.748",1.035,,,,21,1679421617.1882882,1679418000,
17011,,,-55.91177154777778,-62,-53,,,,22,1679421617.1883583,1679418000,
17012,,,159.94817976745833,124.35,1229.23,,,,24,1679421617.1884217,1679418000,
17013,,,,,,,312.2924,312.20889999999997,25,1679421617.1884847,1679418000,
17014,,,,,,,"0.0018","0",26,1679421617.188551,1679418000,
17015,,,124.39578006224444,123.72,125.03,,,,27,1679421617.1886213,1679418000,
17016,,,164.46069911086948,62.19,400.37,,,,28,1679421617.1886854,1679418000,
17017,,,,,,,331.7162,331.5414,29,1679421617.188757,1679418000,
17018,,,,,,,"0","0",30,1679421617.1888578,1679418000,
17019,,,124.39578009259998,123.72,125.03,,,,31,1679421617.188965,1679418000,
17020,,,324.40820296599725,189.63,1353.27,,,,35,1679421617.1890404,1679418000,
17021,,,643.8602132881363,643.6312,644.0086,,,,36,1679421617.1891062,1679418000,
17022,,,,,,,596.3297,596.3297,40,1679421617.189176,1679418000,
17023,,,,,,,164.341135200001,245.31666808000088,41,1679421617.18925,1679418000,1678497778.301761
17152,,,22.62265894913889,1.8,1185.9,,,,2,1679439617.617881,1679436000,
17153,,,7.020864819500001,1.7,34.2,,,,3,1679439617.6181033,1679436000,
17154,,,,,,,11.66,11.66,5,1679439617.6182454,1679436000,
17155,,,,,,,"0.444",11.658000000000207,6,1679439617.6183448,1679436000,
17156,,,17.77905299722222,"0",704,,,,7,1679439617.6184385,1679436000,
17157,,,61.40684131027778,"0",1525,,,,8,1679439617.6185384,1679436000,
17158,,,56.348636473055564,"0",1361,,,,9,1679439617.6186616,1679436000,
17159,,,"0.017516987641666665","0",1,,,,10,1679439617.61875,1679436000,
17160,,,119.70446785777779,117,120,,,,11,1679439617.6188831,1679436000,
17161,,,"0.5175055266313889","0",12.78,,,,12,1679439617.618971,1679436000,
17162,,,-59.126263481111124,-63,-57,,,,13,1679439617.6190612,1679436000,
17163,,,,,,,55.061,55.061,14,1679439617.6191375,1679436000,
17164,,,,,,,2.208,55.0590000000019,15,1679439617.6192136,1679436000,
17165,,,90.12313170055553,84,127,,,,16,1679439617.6192896,1679436000,
17166,,,104.00010609444443,97,150,,,,17,1679439617.6193733,1679436000,
17167,,,50.92738539111111,"0",112,,,,18,1679439617.6194656,1679436000,
17168,,,"0.8671133220805555","0.61",1,,,,19,1679439617.619549,1679436000,
17169,,,128.20912980250003,127,129,,,,20,1679439617.619662,1679436000,
17170,,,"0.8117418366772222","0.755",1.17,,,,21,1679439617.6197553,1679436000,
17171,,,-55.04701057027777,-59,-51,,,,22,1679439617.619877,1679436000,
17172,,,387.21448923451936,131.15,3309.53,,,,24,1679439617.6199558,1679436000,
17173,,,,,,,314.723,314.6395,25,1679439617.6200309,1679436000,
17174,,,,,,,"0.0018","0",26,1679439617.6201081,1679436000,
17175,,,123.11216694761389,122.42,124.27,,,,27,1679439617.6201832,1679436000,
17176,,,414.56792753239444,123.98,2604.15,,,,28,1679439617.6202626,1679436000,
17177,,,,,,,334.5801,334.4053,29,1679439617.6203475,1679436000,
17178,,,,,,,"0","0",30,1679439617.6204379,1679436000,
17179,,,123.11216697911112,122.42,124.27,,,,31,1679439617.6205206,1679436000,
17180,,,801.7834553324386,264.44,5875.04,,,,35,1679439617.6206129,1679436000,
17181,,,649.0962618894551,648.4216,649.3031,,,,36,1679439617.6207366,1679436000,
17182,,,,,,,601.6242,601.6242,40,1679439617.6209428,1679436000,
17183,,,,,,,166.519292500001,247.4948253800009,41,1679439617.6210248,1679436000,1678497778.301761
17184,,,189.82117600975002,5.2,1737.3,,,,2,1679443218.1860907,1679439600,
17185,,,10.178597958694441,5,44.5,,,,3,1679443218.186223,1679439600,
17186,,,,,,,11.677,11.677,5,1679443218.1862693,1679439600,
17187,,,,,,,"0.017",11.675000000000205,6,1679443218.1863108,1679439600,
17188,,,16.93989804972222,"0",701,,,,7,1679443218.1863503,1679439600,
17189,,,56.93718343166666,"0",1137,,,,8,1679443218.186402,1679439600,
17190,,,51.87469779055556,"0",1134,,,,9,1679443218.186442,1679439600,
17191,,,"0.01650398382222222","0",1,,,,10,1679443218.1864812,1679439600,
17192,,,119.04101820916667,117,120,,,,11,1679443218.1865196,1679439600,
17193,,,"0.4831126295266667","0",9.61,,,,12,1679443218.186559,1679439600,
17194,,,-59.68039920472222,-67,-56,,,,13,1679443218.1865973,1679439600,
17195,,,,,,,55.151,55.151,14,1679443218.1866379,1679439600,
17196,,,,,,,"0.09",55.149000000001905,15,1679443218.1866763,1679439600,
17197,,,90.45104044388889,84,119,,,,16,1679443218.186721,1679439600,
17198,,,103.5022841627778,96,135,,,,17,1679443218.1867604,1679439600,
17199,,,49.07972815166667,"0",103,,,,18,1679443218.1868267,1679439600,
17200,,,"0.8745808299333334","0.65",1,,,,19,1679443218.186868,1679439600,
17201,,,127.48125787916668,125,129,,,,20,1679443218.1869066,1679439600,
17202,,,"0.8128845167333334","0.754",1.055,,,,21,1679443218.1869462,1679439600,
17203,,,-55.162583070000004,-60,-52,,,,22,1679443218.1869853,1679439600,
17204,,,1534.6737247806448,140.07,3695.25,,,,24,1679443218.187024,1679439600,
17205,,,,,,,316.2148,316.1313,25,1679443218.1870632,1679439600,
17206,,,,,,,"0.0018","0",26,1679443218.1871023,1679439600,
17207,,,122.35552514580557,121.58,123.48,,,,27,1679443218.1871405,1679439600,
17208,,,1357.8971298773415,52.51,2688.87,,,,28,1679443218.187179,1679439600,
17209,,,,,,,335.9008,335.726,29,1679443218.187217,1679439600,
17210,,,,,,,"0","0",30,1679443218.1872547,1679439600,
17211,,,122.35552524491943,121.58,123.48,,,,31,1679443218.1872928,1679439600,
17212,,,2892.568296333355,198.48,6312.73,,,,35,1679443218.187331,1679439600,
17213,,,650.0881882561386,649.3031,652.1156,,,,36,1679443218.1873696,1679439600,
17214,,,,,,,604.4367,604.4367,40,1679443218.187408,1679439600,
17215,,,,,,,167.676355000001,248.65188788000088,41,1679443218.1874452,1679439600,1678497778.301761
17248,,,562.9560042874446,5.5,2184,,,,2,1679450417.5961237,1679446800,
17249,,,15.093019973749998,5.3,48.3,,,,3,1679450417.5963118,1679446800,
17250,,,,,,,11.712,11.712,5,1679450417.5963721,1679446800,
17251,,,,,,,"0.053",11.711000000000205,6,1679450417.5964203,1679446800,
17252,,,18.219308626944443,"0",807,,,,7,1679450417.596467,1679446800,
17253,,,63.720550636388886,"0",1705,,,,8,1679450417.596528,1679446800,
17254,,,58.503758035000004,"0",1525,,,,9,1679450417.5965767,1679446800,
17255,,,"0.01788528840277778","0",1,,,,10,1679450417.5966222,1679446800,
17256,,,120.64680302555557,118,122,,,,11,1679450417.5966682,1679446800,
17257,,,"0.5326466119308333","0",14.105,,,,12,1679450417.596713,1679446800,
17258,,,-60.96241737194444,-65,-56,,,,13,1679450417.5967646,1679446800,
17259,,,,,,,55.331,55.331,14,1679450417.596872,1679446800,
17260,,,,,,,"0.271",55.33000000000192,15,1679450417.5969517,1679446800,
17261,,,90.42415778333334,84,124,,,,16,1679450417.5970125,1679446800,
17262,,,103.97943597555557,96,143,,,,17,1679450417.5970592,1679446800,
17263,,,50.23283994916667,"0",112,,,,18,1679450417.5971055,1679446800,
17264,,,"0.8703518584583333","0.62",1,,,,19,1679450417.597151,1679446800,
17265,,,129.19526159222224,127,130,,,,20,1679450417.5971956,1679446800,
17266,,,"0.8050517402649998","0.749",1.115,,,,21,1679450417.5972471,1679446800,
17267,,,-58.74106774277778,-62,-53,,,,22,1679450417.5972931,1679446800,
17268,,,950.7888035676864,139.92,3489.84,,,,24,1679450417.5973375,1679446800,
17269,,,,,,,319.7736,319.6901,25,1679450417.597382,1679446800,
17270,,,,,,,"0.0018","0",26,1679450417.5974355,1679446800,
17271,,,123.83879028935554,122.26,125.01,,,,27,1679450417.5974796,1679446800,
17272,,,981.1083885943999,190.61,2684.05,,,,28,1679450417.597523,1679446800,
17024,,,5.683921855333332,"0.9",21,,,,2,1679425217.4518964,1679421600,
17025,,,5.231407224444444,"0.7",10.8,,,,3,1679425217.4520376,1679421600,
17026,,,,,,,11.589,11.589,5,1679425217.4520845,1679421600,
17027,,,,,,,"0.374",11.588000000000209,6,1679425217.4521282,1679421600,
17028,,,17.96444821083333,"0",720,,,,7,1679425217.45217,1679421600,
17029,,,71.60313815055555,"0",1712,,,,8,1679425217.4522107,1679421600,
17030,,,66.75387700777777,"0",1554,,,,9,1679425217.4522514,1679421600,
17031,,,"0.01772753263611111","0",1,,,,10,1679425217.4522913,1679421600,
17032,,,120.98094629138888,118,122,,,,11,1679425217.4523318,1679421600,
17033,,,"0.5959037290713889","0",14.105,,,,12,1679425217.452372,1679421600,
17034,,,-58.867501234722226,-62,-57,,,,13,1679425217.4524121,1679421600,
17035,,,,,,,54.7,54.7,14,1679425217.4524531,1679421600,
17036,,,,,,,1.847,54.69800000000188,15,1679425217.4524937,1679421600,
17037,,,89.37338060111112,84,121,,,,16,1679425217.4525328,1679421600,
17038,,,103.9350684161111,97,141,,,,17,1679425217.452572,1679421600,
17039,,,52.067070606666675,"0",112,,,,18,1679425217.452612,1679421600,
17040,,,"0.8609270556527778","0.61",1,,,,19,1679425217.4526517,1679421600,
17041,,,129.8405959741667,128,130,,,,20,1679425217.4526904,1679421600,
17042,,,"0.8015673775280554","0.744",1.091,,,,21,1679425217.4527287,1679421600,
17043,,,-56.34493803722222,-61,-51,,,,22,1679425217.452804,1679421600,
17044,,,153.07513658650285,123.36,1381.74,,,,24,1679425217.452849,1679421600,
17045,,,,,,,312.4449,312.3614,25,1679425217.4528885,1679421600,
17046,,,,,,,"0.0018","0",26,1679425217.452928,1679421600,
17047,,,124.4268792775361,123.87,125.02,,,,27,1679425217.4529674,1679421600,
17048,,,237.5099316570028,156.96,409.21,,,,28,1679425217.4530056,1679421600,
17049,,,,,,,331.9545,331.7797,29,1679425217.4530456,1679421600,
17050,,,,,,,"0","0",30,1679425217.4530847,1679421600,
17051,,,124.42687933761111,123.87,125.02,,,,31,1679425217.4531245,1679421600,
17052,,,390.5852215483028,284.1,1731.84,,,,35,1679425217.4531646,1679421600,
17053,,,644.2084204042651,644.0086,644.3994,,,,36,1679425217.4532065,1679421600,
17054,,,,,,,596.7205,596.7205,40,1679425217.4532528,1679421600,
17055,,,,,,,164.501910320001,245.4774432000009,41,1679425217.4532912,1679421600,1678497778.301761
17056,,,626.2759197215556,5.1,1693.8,,,,2,1679428817.5346868,1679425200,
17057,,,20.653334835166667,4.9,73.7,,,,3,1679428817.5348966,1679425200,
17058,,,,,,,11.607,11.607,5,1679428817.5349538,1679425200,
17059,,,,,,,"0.391",11.605000000000208,6,1679428817.5350044,1679425200,
17060,,,17.930486469444446,"0",727,,,,7,1679428817.5350528,1679425200,
17061,,,58.68159387416666,"0",1821,,,,8,1679428817.535101,1679425200,
17062,,,53.48353406555555,"0",1678,,,,9,1679428817.5351546,1679425200,
17063,,,"0.018371398747222222","0",1,,,,10,1679428817.535202,1679425200,
17064,,,120.80555640638887,118,121,,,,11,1679428817.535249,1679425200,
17065,,,"0.4897923505336111","0",15.077,,,,12,1679428817.535296,1679425200,
17066,,,-59.32565856222222,-66,-57,,,,13,1679428817.5353432,1679425200,
17067,,,,,,,54.79,54.79,14,1679428817.535427,1679425200,
17068,,,,,,,1.937,54.78800000000189,15,1679428817.535479,1679425200,
17069,,,89.43546085555555,84,123,,,,16,1679428817.5355256,1679425200,
17070,,,103.71361569138885,97,136,,,,17,1679428817.5355723,1679425200,
17071,,,51.68437743055555,"0",102,,,,18,1679428817.5356426,1679425200,
17072,,,"0.8631006303833334","0.66",1,,,,19,1679428817.5356982,1679425200,
17073,,,129.19533727638887,127,130,,,,20,1679428817.535753,1679425200,
17074,,,"0.8027875378758331","0.749",1.056,,,,21,1679428817.5358276,1679425200,
17075,,,-55.00898822111111,-61,-51,,,,22,1679428817.5358899,1679425200,
17076,,,295.88691937322216,117.98,3317.12,,,,24,1679428817.5359392,1679425200,
17077,,,,,,,312.7431,312.6596,25,1679428817.5359857,1679425200,
17078,,,,,,,"0.0018","0",26,1679428817.5360384,1679425200,
17079,,,123.95960387224443,122.65,124.77,,,,27,1679428817.5360878,1679425200,
17080,,,428.09946266486105,144.2,2778.55,,,,28,1679428817.536137,1679425200,
17081,,,,,,,332.3807,332.2059,29,1679428817.5361903,1679425200,
17082,,,,,,,"0","0",30,1679428817.5362406,1679425200,
17083,,,123.9596037395083,122.65,124.77,,,,31,1679428817.5362928,1679425200,
17084,,,723.9868285624916,267.71,6016.94,,,,35,1679428817.5363472,1679425200,
17085,,,644.6925046458233,644.3994,645.1238,,,,36,1679428817.5364108,1679425200,
17086,,,,,,,597.4449,597.4449,40,1679428817.5364823,1679425200,
17087,,,,,,,164.799928480001,245.7754613600009,41,1679428817.5365276,1679425200,1678497778.301761
17088,,,409.11972415811107,4.6,1662.1,,,,2,1679432417.4431639,1679428800,
17089,,,14.605161468527777,4.7,43.3,,,,3,1679432417.4434965,1679428800,
17090,,,,,,,11.625,11.625,5,1679432417.443571,1679428800,
17091,,,,,,,"0.409",11.623000000000209,6,1679432417.443636,1679428800,
17092,,,18.63877324888889,"0",985,,,,7,1679432417.443699,1679428800,
17093,,,65.19503673388888,"0",1728,,,,8,1679432417.4437609,1679428800,
17094,,,59.92842564444444,"0",1553,,,,9,1679432417.4438558,1679428800,
17095,,,"0.018356214075","0",1,,,,10,1679432417.4439218,1679428800,
17096,,,119.98844014805555,117,121,,,,11,1679432417.4439838,1679428800,
17097,,,"0.548214779945","0",14.377,,,,12,1679432417.4440448,1679428800,
17098,,,-58.94881330194445,-62,-57,,,,13,1679432417.4441066,1679428800,
17099,,,,,,,54.88,54.88,14,1679432417.4441683,1679428800,
17100,,,,,,,2.027,54.87800000000189,15,1679432417.444229,1679428800,
17101,,,89.48897965194446,84,124,,,,16,1679432417.4442885,1679428800,
17102,,,103.54475598305554,96,146,,,,17,1679432417.4443493,1679428800,
17103,,,51.20445822583334,"0",117,,,,18,1679432417.444424,1679428800,
17104,,,"0.8649230997722223","0.59",1,,,,19,1679432417.4444835,1679428800,
17105,,,128.3860716566667,126,129,,,,20,1679432417.4445405,1679428800,
17106,,,"0.8064349054533332","0.747",1.143,,,,21,1679432417.444595,1679428800,
17107,,,-55.77695327777778,-61,-50,,,,22,1679432417.4446504,1679428800,
17108,,,567.2872284481473,116.6,2665.82,,,,24,1679432417.444706,1679428800,
17109,,,,,,,313.3092,313.22569999999996,25,1679432417.4447625,1679428800,
17110,,,,,,,"0.0018","0",26,1679432417.4448485,1679428800,
17111,,,123.29247114014446,121.96,124.43,,,,27,1679432417.444905,1679428800,
17112,,,662.4533511263611,210.28,2227.16,,,,28,1679432417.444964,1679428800,
17113,,,,,,,333.0445,332.8697,29,1679432417.4450195,1679428800,
17114,,,,,,,"0","0",30,1679432417.4450738,1679428800,
17115,,,123.29247104502777,121.96,124.43,,,,31,1679432417.4451282,1679428800,
17116,,,1229.7434266440443,332.25,4641.48,,,,35,1679432417.445183,1679428800,
17117,,,645.6568297779697,645.1238,646.3537,,,,36,1679432417.4452372,1679428800,
17118,,,,,,,598.6748,598.6748,40,1679432417.445291,1679428800,
17119,,,,,,,165.305909340001,246.28144222000088,41,1679432417.4453447,1679428800,1678497778.301761
17376,,,7.068908323277777,5.3,64.4,,,,2,1679464818.0012906,1679461200,
17377,,,5.768020767805555,5,17.2,,,,3,1679464818.001493,1679461200,
17378,,,,,,,11.784,11.784,5,1679464818.00154,1679461200,
17379,,,,,,,"0.124",11.782000000000203,6,1679464818.0015843,1679461200,
17380,,,18.194401556388886,"0",742,,,,7,1679464818.0016232,1679461200,
17381,,,60.513238516388896,"0",1737,,,,8,1679464818.001669,1679461200,
17382,,,55.297179380277775,"0",1580,,,,9,1679464818.0017076,1679461200,
17383,,,"0.02351843131944445","0",1,,,,10,1679464818.001745,1679461200,
17384,,,122.00382463055557,120,123,,,,11,1679464818.0018122,1679461200,
17385,,,"0.5005931597850001","0",14.249,,,,12,1679464818.0018532,1679461200,
17386,,,-59.13105326916667,-63,-57,,,,13,1679464818.00189,1679461200,
17387,,,,,,,55.692,55.692,14,1679464818.0019274,1679461200,
17388,,,,,,,"0.631",55.69000000000193,15,1679464818.001965,1679461200,
17389,,,88.3723371025,84,116,,,,16,1679464818.002002,1679461200,
17390,,,103.0403591236111,96,137,,,,17,1679464818.0020387,1679461200,
17391,,,52.378772846111104,"0",107,,,,18,1679464818.002075,1679461200,
17392,,,"0.8580104148749997","0.63",1,,,,19,1679464818.0021102,1679461200,
17393,,,130.52577130611112,129,132,,,,20,1679464818.0021582,1679461200,
17394,,,"0.7898450145913887","0.732",1.055,,,,21,1679464818.002195,1679461200,
17395,,,-55.85203922861112,-59,-53,,,,22,1679464818.0022316,1679461200,
17396,,,367.5520196223334,130.2,3963.05,,,,24,1679464818.002268,1679461200,
17397,,,,,,,321.0525,320.969,25,1679464818.0023048,1679461200,
17398,,,,,,,"0.0018","0",26,1679464818.0023425,1679461200,
17399,,,124.71232733636111,124.02,126.62,,,,27,1679464818.0023801,1679461200,
17400,,,901.0481440329112,78.54,2869.92,,,,28,1679464818.0024176,1679461200,
17401,,,,,,,341.6516,341.47679999999997,29,1679464818.0024593,1679461200,
17402,,,,,,,"0","0",30,1679464818.0024962,1679461200,
17403,,,124.71232745225278,124.02,126.62,,,,31,1679464818.002534,1679461200,
17404,,,1268.5994309272164,212.59,6534.26,,,,35,1679464818.0025704,1679461200,
17405,,,662.2048032075618,661.4403,662.7041,,,,36,1679464818.0026073,1679461200,
17406,,,,,,,614.924,614.924,40,1679464818.0026433,1679461200,
17407,,,,,,,171.990830220001,252.96636310000088,41,1679464818.0026798,1679461200,1678497778.301761
17440,,,10.020280956666666,5.3,400.7,,,,2,1679472017.8474267,1679468400,
17441,,,5.826669479083333,4.7,16.6,,,,3,1679472017.8476129,1679468400,
17442,,,,,,,11.818,11.818,5,1679472017.847693,1679468400,
17443,,,,,,,"0.159",11.817000000000201,6,1679472017.8477652,1679468400,
17444,,,16.344823564166667,"0",728,,,,7,1679472017.8478832,1679468400,
17445,,,60.44976151277777,"0",1692,,,,8,1679472017.8479548,1679468400,
17446,,,55.81990056166668,"0",1533,,,,9,1679472017.8480227,1679468400,
17447,,,"0.017499135119444443","0",1,,,,10,1679472017.8480906,1679468400,
17448,,,121.93865765833334,120,122,,,,11,1679472017.8481584,1679468400,
17449,,,"0.49959332136638884","0",13.894,,,,12,1679472017.848226,1679468400,
17450,,,-59.10003738888889,-62,-57,,,,13,1679472017.8482928,1679468400,
17451,,,,,,,55.872,55.872,14,1679472017.848363,1679468400,
17452,,,,,,,"0.812",55.87100000000194,15,1679472017.8484306,1679468400,
17453,,,88.68207423055559,84,115,,,,16,1679472017.848497,1679468400,
17454,,,103.20815001083338,96,138,,,,17,1679472017.8485637,1679468400,
17455,,,52.046315549722216,"0",108,,,,18,1679472017.8486326,1679468400,
17456,,,"0.8596733714166667","0.63",1,,,,19,1679472017.8487043,1679468400,
17457,,,130.43818496472218,129,131,,,,20,1679472017.8487709,1679468400,
17458,,,"0.7915034229736112","0.734",1.059,,,,21,1679472017.8488798,1679468400,
17459,,,-55.441493901388895,-59,-52,,,,22,1679472017.8489702,1679468400,
17460,,,161.99980830709723,133.62,1431.15,,,,24,1679472017.849031,1679468400,
17461,,,,,,,321.528,321.4445,25,1679472017.8490877,1679468400,
17462,,,,,,,"0.0018","0",26,1679472017.849145,1679468400,
17463,,,125.14829017615553,124.62,125.82,,,,27,1679472017.8492086,1679468400,
17464,,,199.99117188263617,55.68,745.13,,,,28,1679472017.8492649,1679468400,
17465,,,,,,,342.4573,342.28249999999997,29,1679472017.849321,1679468400,
17466,,,,,,,"0","0",30,1679472017.8493757,1679468400,
17467,,,125.14829017708333,124.62,125.82,,,,31,1679472017.8494303,1679468400,
17468,,,361.9909081348306,192.08,1612.68,,,,35,1679472017.8494847,1679468400,
17469,,,663.8103143092462,663.6234,663.9853,,,,36,1679472017.8495388,1679468400,
17470,,,,,,,616.2052,616.2052,40,1679472017.849593,1679468400,
17471,,,,,,,172.517915900001,253.49344878000088,41,1679472017.8496466,1679468400,1678497778.301761
17472,,,7.782089791694445,1,198.2,,,,2,1679475617.10777,1679472000,
17473,,,5.625619244888889,"0.8",13.8,,,,3,1679475617.1079617,1679472000,
17474,,,,,,,11.835,11.835,5,1679475617.1080208,1679472000,
17475,,,,,,,"0.175",11.8330000000002,6,1679475617.1080987,1679472000,
17476,,,13.318272331111112,"0",723,,,,7,1679475617.108158,1679472000,
17477,,,48.527634774999996,"0",1760,,,,8,1679475617.1082332,1679472000,
17478,,,44.703604272222215,"0",1606,,,,9,1679475617.1082857,1679472000,
17479,,,"0.012918902644444443","0",1,,,,10,1679475617.1083298,1679472000,
17480,,,121.41801354416667,119,122,,,,11,1679475617.108465,1679472000,
17481,,,"0.40410328081111113","0",14.68,,,,12,1679475617.1085167,1679472000,
17482,,,-59.07477626916667,-62,-57,,,,13,1679475617.1085596,1679472000,
17483,,,,,,,55.964,55.964,14,1679475617.1086037,1679472000,
17484,,,,,,,"0.903",55.96200000000195,15,1679475617.1086464,1679472000,
17485,,,90.24546575916668,84,114,,,,16,1679475617.1086884,1679472000,
17486,,,104.79327862833334,96,133,,,,17,1679475617.1087296,1679472000,
17487,,,52.46347359972222,"0",99,,,,18,1679475617.108771,1679472000,
17488,,,"0.8622414180777779","0.66",1,,,,19,1679475617.1088402,1679472000,
17489,,,129.94843745583333,129,131,,,,20,1679475617.108899,1679472000,
17490,,,"0.8065633852602777","0.741",1.024,,,,21,1679475617.1089816,1679472000,
17491,,,-55.27118404749999,-59,-52,,,,22,1679475617.1090531,1679472000,
17492,,,160.5435245670583,132.24,1221.42,,,,24,1679475617.1091037,1679472000,
17120,,,69.01245584033333,5.3,3625.3,,,,2,1679436017.584743,1679432400,
17121,,,7.140751154694443,5.1,72.3,,,,3,1679436017.5849273,1679432400,
17122,,,,,,,11.642,11.642,5,1679436017.5849798,1679432400,
17123,,,,,,,"0.427",11.641000000000208,6,1679436017.585028,1679432400,
17124,,,16.778770847222223,"0",711,,,,7,1679436017.5850742,1679432400,
17125,,,58.42569245472223,"0",1156,,,,8,1679436017.5851228,1679432400,
17126,,,53.49909695138888,"0",1152,,,,9,1679436017.5851705,1679432400,
17127,,,"0.018304431575","0",1,,,,10,1679436017.5852158,1679432400,
17128,,,119.55729288583335,117,121,,,,11,1679436017.5852613,1679432400,
17129,,,"0.49298886181999996","0",9.718,,,,12,1679436017.585306,1679432400,
17130,,,-59.2000599425,-63,-57,,,,13,1679436017.5853512,1679432400,
17131,,,,,,,54.97,54.97,14,1679436017.5854192,1679432400,
17132,,,,,,,2.118,54.9690000000019,15,1679436017.5854838,1679432400,
17133,,,89.46143782194447,84,118,,,,16,1679436017.5855687,1679432400,
17134,,,103.32842756805555,96,140,,,,17,1679436017.5856547,1679432400,
17135,,,50.87757433194443,"0",110,,,,18,1679436017.585729,1679432400,
17136,,,"0.8663340180499999","0.62",1,,,,19,1679436017.5858033,1679432400,
17137,,,127.9948535027778,126,129,,,,20,1679436017.585846,1679432400,
17138,,,"0.8074997291277778","0.749",1.083,,,,21,1679436017.5858846,1679432400,
17139,,,-55.249164971666666,-58,-52,,,,22,1679436017.5859227,1679432400,
17140,,,1026.102422153261,123.76,4223.13,,,,24,1679436017.5859609,1679432400,
17141,,,,,,,314.297,314.2135,25,1679436017.5859983,1679432400,
17142,,,,,,,"0.0018","0",26,1679436017.586037,1679432400,
17143,,,122.86542242887776,121.31,124.52,,,,27,1679436017.586078,1679432400,
17144,,,1117.2817272876582,107.24,4424.31,,,,28,1679436017.5861163,1679432400,
17145,,,,,,,334.1246,333.9498,29,1679436017.586154,1679432400,
17146,,,,,,,"0","0",30,1679436017.5861924,1679432400,
17147,,,122.86542249785556,121.31,124.52,,,,31,1679436017.5862317,1679432400,
17148,,,2143.3800990169775,257.91,8647.44,,,,35,1679436017.5862694,1679432400,
17149,,,647.4740518320806,646.3537,648.4216,,,,36,1679436017.5863073,1679432400,
17150,,,,,,,600.7427,600.7427,40,1679436017.5863447,1679432400,
17151,,,,,,,166.156643400001,247.1321762800009,41,1679436017.5863845,1679432400,1678497778.301761
17280,,,847.815550691972,6.5,3529.4,,,,2,1679454017.6770923,1679450400,
17281,,,13.270652045055554,6.2,32.2,,,,3,1679454017.6772673,1679450400,
17282,,,,,,,11.73,11.73,5,1679454017.677351,1679450400,
17283,,,,,,,"0.071",11.729000000000203,6,1679454017.6774216,1679450400,
17284,,,19.928237559722223,"0",742,,,,7,1679454017.6774876,1679450400,
17285,,,59.211016421388884,"0",1551,,,,8,1679454017.6775591,1679450400,
17286,,,53.175865536944436,"0",1362,,,,9,1679454017.677623,1679450400,
17287,,,"0.01946917080555555","0",1,,,,10,1679454017.6776927,1679450400,
17288,,,121.61136327388887,120,122,,,,11,1679454017.6777563,1679450400,
17289,,,"0.49130047718527775","0",12.809,,,,12,1679454017.6778915,1679450400,
17290,,,-60.29364709861111,-64,-57,,,,13,1679454017.677963,1679450400,
17291,,,,,,,55.422,55.422,14,1679454017.678034,1679450400,
17292,,,,,,,"0.361",55.42000000000192,15,1679454017.6781032,1679450400,
17293,,,89.5342319175,83,128,,,,16,1679454017.6781669,1679450400,
17294,,,103.55309445722223,97,143,,,,17,1679454017.678229,1679450400,
17295,,,51.17814911833333,"0",97,,,,18,1679454017.6782975,1679450400,
17296,,,"0.8650748876250001","0.68",1,,,,19,1679454017.6783593,1679450400,
17297,,,130.3088751788889,129,131,,,,20,1679454017.6784275,1679450400,
17298,,,"0.7954980416172223","0.742",1.101,,,,21,1679454017.6784954,1679450400,
17299,,,-55.80153137944445,-62,-52,,,,22,1679454017.6785576,1679450400,
17300,,,164.86398525629724,137.38,1271.8,,,,24,1679454017.6786191,1679450400,
17301,,,,,,,319.9427,319.8592,25,1679454017.6786816,1679450400,
17302,,,,,,,"0.0018","0",26,1679454017.6787546,1679450400,
17303,,,124.77446892111108,123.74,125.54,,,,27,1679454017.678904,1679450400,
17304,,,175.41467739789445,64.73,611.62,,,,28,1679454017.6789992,1679450400,
17305,,,,,,,339.4967,339.32189999999997,29,1679454017.6790762,1679450400,
17306,,,,,,,"0","0",30,1679454017.6791549,1679450400,
17307,,,124.77446878623333,123.74,125.54,,,,31,1679454017.6792173,1679450400,
17308,,,340.2783571373472,218.09,1434.4,,,,35,1679454017.6792796,1679450400,
17309,,,659.2676864029087,659.094,659.4394,,,,36,1679454017.6793413,1679450400,
17310,,,,,,,611.6593,611.6593,40,1679454017.679405,1679450400,
17311,,,,,,,170.647732640001,251.6232655200009,41,1679454017.679474,1679450400,1678497778.301761
17504,,,26.44040216263889,5.2,2377.6,,,,2,1679479217.0865517,1679475600,
17505,,,5.947486320333333,5,25.1,,,,3,1679479217.0866992,1679475600,
17506,,,,,,,11.853,11.853,5,1679479217.0867543,1679475600,
17507,,,,,,,"0.193",11.8510000000002,6,1679479217.0868473,1679475600,
17508,,,17.669394984444445,"0",817,,,,7,1679479217.086899,1679475600,
17509,,,58.93413662222222,"0",1715,,,,8,1679479217.0869498,1679475600,
17510,,,53.71526727666666,"0",1537,,,,9,1679479217.0869987,1679475600,
17511,,,"0.01755017045833333","0",1,,,,10,1679479217.0870466,1679475600,
17512,,,121.01333523055557,119,122,,,,11,1679479217.087094,1679475600,
17513,,,"0.4917333267394444","0",14.195,,,,12,1679479217.087142,1679475600,
17514,,,-59.016791865555554,-62,-57,,,,13,1679479217.0871894,1679475600,
17515,,,,,,,56.054,56.054,14,1679479217.087241,1679475600,
17516,,,,,,,"0.993",56.052000000001954,15,1679479217.0872896,1679475600,
17517,,,89.25786658499997,84,119,,,,16,1679479217.087346,1679475600,
17518,,,103.14910546666664,96,139,,,,17,1679479217.0873945,1679475600,
17519,,,50.99034542222223,"0",107,,,,18,1679479217.0874429,1679475600,
17520,,,"0.8658809500777779","0.63",1,,,,19,1679479217.0874927,1679475600,
17521,,,129.59112527,128,131,,,,20,1679479217.0875416,1679475600,
17522,,,"0.796456268149167","0.742",1.07,,,,21,1679479217.0875885,1679475600,
17523,,,-55.08472972305555,-59,-52,,,,22,1679479217.0876365,1679475600,
17524,,,159.6207990175889,130.93,1467.91,,,,24,1679479217.0876858,1679475600,
17525,,,,,,,321.8461,321.76259999999996,25,1679479217.0877361,1679475600,
17526,,,,,,,"0.0018","0",26,1679479217.0878112,1679475600,
17527,,,124.32440370685832,123.15,125.4,,,,27,1679479217.087863,1679475600,
17528,,,157.8138807045639,50.74,1104.27,,,,28,1679479217.0879104,1679475600,
17529,,,,,,,342.8221,342.6473,29,1679479217.0879579,1679475600,
17530,,,,,,,"0","0",30,1679479217.088004,1679475600,
17216,,,28.25015364788889,3.2,1661.9,,,,2,1679446817.5873315,1679443200,
17217,,,6.653151052166666,2.7,39.5,,,,3,1679446817.5874727,1679443200,
17218,,,,,,,11.695,11.695,5,1679446817.587522,1679443200,
17219,,,,,,,"0.035",11.693000000000206,6,1679446817.5875676,1679443200,
17220,,,16.987654954166665,"0",696,,,,7,1679446817.5876107,1679443200,
17221,,,58.056801477777775,"0",1697,,,,8,1679446817.5876546,1679443200,
17222,,,53.12976546777778,"0",1565,,,,9,1679446817.5876975,1679443200,
17223,,,"0.01873999243888889","0",1,,,,10,1679446817.5877407,1679443200,
17224,,,119.03155661694444,116,120,,,,11,1679446817.5878174,1679443200,
17225,,,"0.49179997292527783","0",14.285,,,,12,1679446817.5878634,1679443200,
17226,,,-59.771534607222215,-64,-57,,,,13,1679446817.587906,1679443200,
17227,,,,,,,55.241,55.241,14,1679446817.5879478,1679443200,
17228,,,,,,,"0.18",55.23900000000191,15,1679446817.5879896,1679443200,
17229,,,90.42826616555556,84,124,,,,16,1679446817.5880299,1679443200,
17230,,,103.61744876305556,96,142,,,,17,1679446817.5880778,1679443200,
17231,,,49.42804831361112,"0",112,,,,18,1679446817.5881188,1679443200,
17232,,,"0.8735122719416667","0.62",1,,,,19,1679446817.5881639,1679443200,
17233,,,127.32345135055556,125,128,,,,20,1679446817.5882041,1679443200,
17234,,,"0.8136350904522223","0.752",1.114,,,,21,1679446817.5882437,1679443200,
17235,,,-55.33909743055555,-61,-52,,,,22,1679446817.5882847,1679443200,
17236,,,2562.5657228050136,465.04,4821.22,,,,24,1679446817.5883262,1679443200,
17237,,,,,,,318.7865,318.703,25,1679446817.588367,1679443200,
17238,,,,,,,"0.0018","0",26,1679446817.5884097,1679443200,
17239,,,122.27451184505833,121.63,123.29,,,,27,1679446817.58845,1679443200,
17240,,,2394.8539904565664,309.42,2755.89,,,,28,1679446817.5884905,1679443200,
17241,,,,,,,338.2989,338.1241,29,1679446817.5885317,1679443200,
17242,,,,,,,"0","0",30,1679446817.5885727,1679443200,
17243,,,122.27451173182499,121.63,123.29,,,,31,1679446817.5886133,1679443200,
17244,,,4957.41971234414,777.31,7372.42,,,,35,1679446817.5886543,1679443200,
17245,,,654.6871641006757,652.1156,657.0854,,,,36,1679446817.588695,1679443200,
17246,,,,,,,609.4065,609.4065,40,1679446817.5887384,1679443200,
17247,,,,,,,169.720930720001,250.6964636000009,41,1679446817.5888064,1679443200,1678497778.301761
17632,,,80.24254756208333,4.6,1353.7,,,,2,1679493617.2173588,1679490000,
17633,,,7.51289139425,4.4,43.7,,,,3,1679493617.217554,1679490000,
17634,,,,,,,11.919,11.919,5,1679493617.217623,1679490000,
17635,,,,,,,"0.26",11.918000000000195,6,1679493617.2176921,1679490000,
17636,,,16.876785375277777,"0",723,,,,7,1679493617.2177532,1679490000,
17637,,,57.30800816666667,"0",1195,,,,8,1679493617.217854,1679490000,
17638,,,52.348019722777785,"0",1186,,,,9,1679493617.217915,1679490000,
17639,,,"0.016252525125000004","0",1,,,,10,1679493617.2179744,1679490000,
17640,,,121.2360391361111,119,122,,,,11,1679493617.218034,1679490000,
17641,,,"0.4775920063988888","0",9.847,,,,12,1679493617.2180934,1679490000,
17642,,,-60.60459716722223,-65,-58,,,,13,1679493617.2181528,1679490000,
17643,,,,,,,56.421,56.421,14,1679493617.2182133,1679490000,
17644,,,,,,,1.361,56.42000000000197,15,1679493617.2182746,1679490000,
17645,,,91.13096283749998,84,155,,,,16,1679493617.2183352,1679490000,
17646,,,105.46205948305555,96,175,,,,17,1679493617.218402,1679490000,
17647,,,52.002107630277784,"0",128,,,,18,1679493617.21846,1679490000,
17648,,,"0.8646627063944444","0.67",1,,,,19,1679493617.2185192,1679490000,
17649,,,129.9415578461111,129,131,,,,20,1679493617.218576,1679490000,
17650,,,"0.812410643786389","0.744",1.352,,,,21,1679493617.2186332,1679490000,
17651,,,-56.131513256111106,-64,-53,,,,22,1679493617.2186904,1679490000,
17652,,,151.33471432781113,116.86,1324.01,,,,24,1679493617.2187467,1679490000,
17653,,,,,,,325.9194,325.8359,25,1679493617.218837,1679490000,
17654,,,,,,,"0.0018","0",26,1679493617.2189004,1679490000,
17655,,,124.63106280883056,124.01,125.28,,,,27,1679493617.2189584,1679490000,
17656,,,184.88823304331947,63.26,1057.12,,,,28,1679493617.2190151,1679490000,
17657,,,,,,,346.7376,346.5628,29,1679493617.2190726,1679490000,
17658,,,,,,,"0","0",30,1679493617.2191293,1679490000,
17659,,,124.63106296194444,124.01,125.28,,,,31,1679493617.2191868,1679490000,
17660,,,336.2213250145749,184.8,1506.09,,,,35,1679493617.2192457,1679490000,
17661,,,672.4915931824402,672.3249,672.657,,,,36,1679493617.219305,1679490000,
17662,,,,,,,624.8701,624.8701,40,1679493617.2193644,1679490000,
17663,,,,,,,176.082655760001,257.05818864000076,41,1679493617.2194233,1679490000,1678497778.301761
17984,,,163.12801131083333,4.4,3847.3,,,,2,1679533217.5043237,1679529600,
17985,,,10.54020277263889,4.2,80.7,,,,3,1679533217.504513,1679529600,
17986,,,,,,,12.106,12.106,5,1679533217.504566,1679529600,
17987,,,,,,,"0.032",12.103000000000183,6,1679533217.5046117,1679529600,
17988,,,15.70764760722222,"0",707,,,,7,1679533217.5046556,1679529600,
17989,,,53.11495198666666,"0",1161,,,,8,1679533217.5046997,1679529600,
17990,,,48.52126222166666,"0",1159,,,,9,1679533217.5047426,1679529600,
17991,,,"0.01704278628055556","0",1,,,,10,1679533217.5048254,1679529600,
17992,,,119.95056092333334,118,121,,,,11,1679533217.5048702,1679529600,
17993,,,"0.44636546997861104","0",9.676,,,,12,1679533217.5049136,1679529600,
17994,,,-60.07358447138889,-65,-57,,,,13,1679533217.5049562,1679529600,
17995,,,,,,,57.424,57.424,14,1679533217.5050025,1679529600,
17996,,,,,,,"0.18",57.422000000002015,15,1679533217.5050452,1679529600,
17997,,,88.49997449249997,84,125,,,,16,1679533217.505087,1679529600,
17998,,,103.45449154333329,96,139,,,,17,1679533217.5051353,1679529600,
17999,,,52.80717505194446,"0",100,,,,18,1679533217.5051787,1679529600,
18000,,,"0.8562288227388889","0.66",1,,,,19,1679533217.5052223,1679529600,
18001,,,128.3471946530555,127,130,,,,20,1679533217.5052643,1679529600,
18002,,,"0.8063505732383334","0.746",1.092,,,,21,1679533217.5053058,1679529600,
18003,,,-55.75760978944445,-62,-50,,,,22,1679533217.5053477,1679529600,
18004,,,2674.839022032917,222.55,4046.45,,,,24,1679533217.505391,1679529600,
18005,,,,,,,334.6071,334.5236,25,1679533217.505434,1679529600,
18006,,,,,,,"0.0018","0",26,1679533217.5054789,1679529600,
18007,,,123.13374168519722,121.57,124.23,,,,27,1679533217.5055213,1679529600,
18008,,,2464.9647074293753,211.28,4307.29,,,,28,1679533217.505565,1679529600,
18009,,,,,,,356.1157,355.9409,29,1679533217.505607,1679529600,
18010,,,,,,,"0","0",30,1679533217.505649,1679529600,
17273,,,,,,,339.3204,339.1456,29,1679450417.5975742,1679446800,
17274,,,,,,,"0","0",30,1679450417.5976262,1679446800,
17275,,,123.83879023091946,122.26,125.01,,,,31,1679450417.5976732,1679446800,
17276,,,1931.8998363800754,337.27,6070.46,,,,35,1679450417.5977144,1679446800,
17277,,,658.4233847842308,657.0854,659.094,,,,36,1679450417.5977552,1679446800,
17278,,,,,,,611.3301,611.3301,40,1679450417.5978267,1679446800,
17279,,,,,,,170.512299760001,251.4878326400009,41,1679450417.597878,1679446800,1678497778.301761
17312,,,72.44454700411113,4.9,1665.3,,,,2,1679457618.6089742,1679454000,
17313,,,6.5303401285,4.7,17.3,,,,3,1679457618.6091526,1679454000,
17314,,,,,,,11.747,11.747,5,1679457618.6092308,1679454000,
17315,,,,,,,"0.087",11.745000000000202,6,1679457618.609326,1679454000,
17316,,,17.08074449472222,"0",743,,,,7,1679457618.609403,1679454000,
17317,,,54.656187482777774,"0",1831,,,,8,1679457618.6094716,1679454000,
17318,,,49.74338393277779,"0",1678,,,,9,1679457618.6095388,1679454000,
17319,,,"0.01978893306111111","0",1,,,,10,1679457618.6096048,1679454000,
17320,,,122.36311485916667,120,123,,,,11,1679457618.6096714,1679454000,
17321,,,"0.4504782992288889","0",14.936,,,,12,1679457618.609737,1679454000,
17322,,,-59.76179421666666,-63,-57,,,,13,1679457618.6098328,1679454000,
17323,,,,,,,55.512,55.512,14,1679457618.6099021,1679454000,
17324,,,,,,,"0.451",55.510000000001924,15,1679457618.6099684,1679454000,
17325,,,88.3968948797222,83,118,,,,16,1679457618.6100423,1679454000,
17326,,,103.28826783888893,96,137,,,,17,1679457618.610109,1679454000,
17327,,,52.731961031388884,"0",105,,,,18,1679457618.6101754,1679454000,
17328,,,"0.8563417412638891","0.64",1,,,,19,1679457618.6102326,1679454000,
17329,,,131.0300063452778,129,132,,,,20,1679457618.6102903,1679454000,
17330,,,"0.7889772984086111","0.734",1.045,,,,21,1679457618.6103473,1679454000,
17331,,,-55.959089677777776,-60,-51,,,,22,1679457618.6104045,1679454000,
17332,,,579.3797905565723,130.13,3425.82,,,,24,1679457618.6104622,1679454000,
17333,,,,,,,320.5242,320.4407,25,1679457618.6105225,1679454000,
17334,,,,,,,"0.0018","0",26,1679457618.6105795,1679454000,
17335,,,125.19861694486946,124.13,126.25,,,,27,1679457618.6106362,1679454000,
17336,,,1006.9160394756585,54.16,3720.03,,,,28,1679457618.6106925,1679454000,
17337,,,,,,,340.4998,340.325,29,1679457618.6107492,1679454000,
17338,,,,,,,"0","0",30,1679457618.610834,1679454000,
17339,,,125.19861675108332,124.13,126.25,,,,31,1679457618.610894,1679454000,
17340,,,1586.2978711697333,191.9,7122.56,,,,35,1679457618.6109505,1679454000,
17341,,,660.2336381999942,659.4394,661.024,,,,36,1679457618.6110096,1679454000,
17342,,,,,,,613.2439,613.2439,40,1679457618.6110668,1679454000,
17343,,,,,,,171.299637080001,252.27516996000088,41,1679457618.611123,1679454000,1678497778.301761
17408,,,13.91516442572222,2.9,855.8,,,,2,1679468417.760243,1679464800,
17409,,,5.732770711416666,2.6,16.9,,,,3,1679468417.7604024,1679464800,
17410,,,,,,,11.8,11.8,5,1679468417.7604675,1679464800,
17411,,,,,,,"0.14",11.7980000000002,6,1679468417.7605286,1679464800,
17412,,,17.208237352500003,"0",730,,,,7,1679468417.7605875,1679464800,
17413,,,58.87534708277778,"0",1671,,,,8,1679468417.7606442,1679464800,
17414,,,54.053743603333345,"0",1505,,,,9,1679468417.7607002,1679464800,
17415,,,"0.015596417491666667","0",1,,,,10,1679468417.7607553,1679464800,
17416,,,121.91265349499999,119,123,,,,11,1679468417.7608469,1679464800,
17417,,,"0.4875959320147221","0",13.689,,,,12,1679468417.760906,1679464800,
17418,,,-59.30479639305557,-64,-57,,,,13,1679468417.7609615,1679464800,
17419,,,,,,,55.782,55.782,14,1679468417.7610204,1679464800,
17420,,,,,,,"0.722",55.78100000000194,15,1679468417.7610753,1679464800,
17421,,,88.65419663305556,84,122,,,,16,1679468417.7611318,1679464800,
17422,,,103.31050136194443,96,136,,,,17,1679468417.761187,1679464800,
17423,,,52.33799178583333,"0",104,,,,18,1679468417.7612717,1679464800,
17424,,,"0.8584792215666667","0.64",1,,,,19,1679468417.7613282,1679464800,
17425,,,130.5052113402778,128,131,,,,20,1679468417.7613854,1679464800,
17426,,,"0.7920741189027778","0.733",1.04,,,,21,1679468417.7614424,1679464800,
17427,,,-55.28122997888888,-59,-52,,,,22,1679468417.7615087,1679464800,
17428,,,313.35708750746664,130.04,3588.12,,,,24,1679468417.7615643,1679464800,
17429,,,,,,,321.3668,321.2833,25,1679468417.7616203,1679464800,
17430,,,,,,,"0.0018","0",26,1679468417.7616751,1679464800,
17431,,,124.94506312659445,123.18,125.98,,,,27,1679468417.7617302,1679464800,
17432,,,598.669235582,56.8,3185.07,,,,28,1679468417.7618113,1679464800,
17433,,,,,,,342.2566,342.0818,29,1679468417.7618701,1679464800,
17434,,,,,,,"0","0",30,1679468417.7619238,1679464800,
17435,,,124.94506305984167,123.18,125.98,,,,31,1679468417.7619781,1679464800,
17436,,,912.0260410601945,191.81,6568.14,,,,35,1679468417.7620335,1679464800,
17437,,,663.1507727366294,662.7041,663.6234,,,,36,1679468417.7620883,1679464800,
17438,,,,,,,615.8433,615.8433,40,1679468417.7621427,1679464800,
17439,,,,,,,172.369030240001,253.34456312000088,41,1679468417.7621968,1679464800,1678497778.301761
17568,,,331.8030115619444,5.3,1446.7,,,,2,1679486417.022933,1679482800,
17569,,,287.4265449933611,5,8380.9,,,,3,1679486417.0231001,1679482800,
17570,,,,,,,11.885,11.885,5,1679486417.023166,1679482800,
17571,,,,,,,"0.225",11.883000000000196,6,1679486417.023226,1679482800,
17572,,,17.178343942777776,"0",728,,,,7,1679486417.023286,1679482800,
17573,,,55.79570926805556,"0",1751,,,,8,1679486417.023334,1679482800,
17574,,,50.78419965944443,"0",1608,,,,9,1679486417.0233874,1679482800,
17575,,,"0.015859256675","0",1,,,,10,1679486417.02344,1679482800,
17576,,,119.88336373472221,117,121,,,,11,1679486417.0234897,1679482800,
17577,,,"0.46961036142749996","0",14.68,,,,12,1679486417.0235403,1679482800,
17578,,,-58.45797924472222,-61,-56,,,,13,1679486417.0235941,1679482800,
17579,,,,,,,56.24,56.24,14,1679486417.0236456,1679482800,
17580,,,,,,,1.179,56.23800000000196,15,1679486417.0236974,1679482800,
17581,,,89.9700673575,84,121,,,,16,1679486417.0237513,1679482800,
17582,,,104.47184339305555,97,134,,,,17,1679486417.0238318,1679482800,
17583,,,52.16063295305556,"0",100,,,,18,1679486417.023887,1679482800,
17584,,,"0.8617860921416668","0.65",1,,,,19,1679486417.023942,1679482800,
17585,,,128.36557852083334,127,130,,,,20,1679486417.0239923,1679482800,
17586,,,"0.8143141349711112","0.754",1.049,,,,21,1679486417.024045,1679482800,
17344,,,38.098648304222216,4.6,1009.7,,,,2,1679461218.228055,1679457600,
17345,,,6.134587916277777,4.5,22.5,,,,3,1679461218.2282224,1679457600,
17346,,,,,,,11.766,11.766,5,1679461218.2282798,1679457600,
17347,,,,,,,"0.106",11.764000000000202,6,1679461218.2283263,1679457600,
17348,,,18.065637854722222,"0",742,,,,7,1679461218.2283783,1679457600,
17349,,,61.17539471777778,"0",1586,,,,8,1679461218.2284234,1679457600,
17350,,,55.91807343638889,"0",1411,,,,9,1679461218.2284687,1679457600,
17351,,,"0.017382968480555556","0",1,,,,10,1679461218.2285204,1679457600,
17352,,,122.73754869305554,120,123,,,,11,1679461218.2285707,1679457600,
17353,,,"0.5034572326936111","0",12.913,,,,12,1679461218.2286146,1679457600,
17354,,,-59.368306868055555,-63,-57,,,,13,1679461218.228658,1679457600,
17355,,,,,,,55.602,55.602,14,1679461218.2287025,1679457600,
17356,,,,,,,"0.541",55.60000000000193,15,1679461218.228753,1679457600,
17357,,,88.94739375222223,84,130,,,,16,1679461218.228829,1679457600,
17358,,,103.62422209972222,96,148,,,,17,1679461218.228875,1679457600,
17359,,,52.51821184083334,"0",118,,,,18,1679461218.228959,1679457600,
17360,,,"0.8586634722777777","0.6",1,,,,19,1679461218.2290058,1679457600,
17361,,,131.2723129386111,130,132,,,,20,1679461218.2290506,1679457600,
17362,,,"0.7897136394997223","0.734",1.128,,,,21,1679461218.2290936,1679457600,
17363,,,-55.7772395836111,-60,-53,,,,22,1679461218.2291436,1679457600,
17364,,,159.71321208960833,130.65,1005.95,,,,24,1679461218.2291958,1679457600,
17365,,,,,,,320.685,320.6015,25,1679461218.2292404,1679457600,
17366,,,,,,,"0.0018","0",26,1679461218.2292936,1679457600,
17367,,,125.868092095975,124.74,126.81,,,,27,1679461218.229339,1679457600,
17368,,,252.20986681115835,58.43,1242.68,,,,28,1679461218.2293844,1679457600,
17369,,,,,,,340.7553,340.5805,29,1679461218.2294352,1679457600,
17370,,,,,,,"0","0",30,1679461218.2294793,1679457600,
17371,,,125.86809207648055,124.74,126.81,,,,31,1679461218.229523,1679457600,
17372,,,411.9230872004389,194.03,2055.26,,,,35,1679461218.2295659,1679457600,
17373,,,661.2941371788775,661.024,661.4403,,,,36,1679461218.2296112,1679457600,
17374,,,,,,,613.6602,613.6602,40,1679461218.2296534,1679457600,
17375,,,,,,,171.470902900001,252.44643578000088,41,1679461218.2296953,1679457600,1678497778.301761
17536,,,91.56636546372222,"0.6",2994.3,,,,2,1679482816.9791353,1679479200,
17537,,,1189.1304630906388,"0.3",13222.6,,,,3,1679482816.9792862,1679479200,
17538,,,,,,,11.869,11.869,5,1679482816.9793413,1679479200,
17539,,,,,,,"0.209",11.867000000000198,6,1679482816.9793901,1679479200,
17540,,,13.573810541388887,"0",1047,,,,7,1679482816.979438,1679479200,
17541,,,48.91928188361111,"0",1365,,,,8,1679482816.9794846,1679479200,
17542,,,44.624841144444446,"0",1176,,,,9,1679482816.9795296,1679479200,
17543,,,"0.013905587616666666","0",1,,,,10,1679482816.9795754,1679479200,
17544,,,120.09678271083335,117,121,,,,11,1679482816.979624,1679479200,
17545,,,"0.41056907143888893","0",11.315,,,,12,1679482816.9796696,1679479200,
17546,,,-59.128456253888885,-65,-57,,,,13,1679482816.9797153,1679479200,
17547,,,,,,,56.149,56.149,14,1679482816.9797611,1679479200,
17548,,,,,,,1.089,56.14800000000196,15,1679482816.9798374,1679479200,
17549,,,95.45410803944445,84,134,,,,16,1679482816.9798853,1679479200,
17550,,,109.36834500138887,96,148,,,,17,1679482816.9799309,1679479200,
17551,,,51.72484051416666,"0",103,,,,18,1679482816.9799778,1679479200,
17552,,,"0.8723356762527777","0.64",1,,,,19,1679482816.9800303,1679479200,
17553,,,128.51478865861114,127,130,,,,20,1679482816.9800766,1679479200,
17554,,,"0.8511727333630553","0.744",1.152,,,,21,1679482816.9801238,1679479200,
17555,,,-55.57223612972222,-59,-52,,,,22,1679482816.9801702,1679479200,
17556,,,1767.554136855453,131.02,4559.32,,,,24,1679482816.9802158,1679479200,
17557,,,,,,,323.578,323.49449999999996,25,1679482816.9802613,1679479200,
17558,,,,,,,"0.0018","0",26,1679482816.980307,1679479200,
17559,,,123.59806621463889,121.9,125.16,,,,27,1679482816.9803524,1679479200,
17560,,,1596.0209545622583,142.33,4059.58,,,,28,1679482816.9803982,1679479200,
17561,,,,,,,344.3689,344.1941,29,1679482816.980446,1679479200,
17562,,,,,,,"0","0",30,1679482816.980492,1679479200,
17563,,,123.59806623425834,121.9,125.16,,,,31,1679482816.9805377,1679479200,
17564,,,3363.5736328556163,275.18,7780.63,,,,35,1679482816.9805832,1679479200,
17565,,,665.643289123963,664.6682,667.9469,,,,36,1679482816.9806285,1679479200,
17566,,,,,,,620.16,620.16,40,1679482816.9806738,1679479200,
17567,,,,,,,174.144920620001,255.12045350000088,41,1679482816.9807196,1679479200,1678497778.301761
17664,,,12.507068367361109,5.2,367.3,,,,2,1679497217.4662697,1679493600,
17665,,,9.791983569944444,5,356.5,,,,3,1679497217.4664068,1679493600,
17666,,,,,,,11.936,11.936,5,1679497217.4664562,1679493600,
17667,,,,,,,"0.276",11.934000000000193,6,1679497217.466499,1679493600,
17668,,,17.39067081611111,"0",750,,,,7,1679497217.46654,1679493600,
17669,,,56.38456435277777,"0",1825,,,,8,1679497217.4665806,1679493600,
17670,,,51.166793570277775,"0",1681,,,,9,1679497217.4666207,1679493600,
17671,,,"0.01575498031666667","0",1,,,,10,1679497217.46666,1679493600,
17672,,,120.66960599972225,118,122,,,,11,1679497217.4666996,1679493600,
17673,,,"0.4718544819794445","0",15.325,,,,12,1679497217.466747,1679493600,
17674,,,-59.909051911111106,-64,-57,,,,13,1679497217.4668303,1679493600,
17675,,,,,,,56.512,56.512,14,1679497217.4668782,1679493600,
17676,,,,,,,1.451,56.51000000000197,15,1679497217.4669328,1679493600,
17677,,,89.99860058916668,84,122,,,,16,1679497217.4669783,1679493600,
17678,,,104.39014132055557,97,135,,,,17,1679497217.4670234,1679493600,
17679,,,52.05345200277777,"0",103,,,,18,1679497217.467068,1679493600,
17680,,,"0.8626137585833334","0.64",1,,,,19,1679497217.4671123,1679493600,
17681,,,129.0243055172222,127,130,,,,20,1679497217.4671566,1679493600,
17682,,,"0.8086272984347223","0.752",1.048,,,,21,1679497217.4672008,1679493600,
17683,,,-55.76649724999999,-59,-52,,,,22,1679497217.4672449,1679493600,
17684,,,324.04608376812496,117.22,3334.78,,,,24,1679497217.4672985,1679493600,
17685,,,,,,,326.2442,326.16069999999996,25,1679497217.4673433,1679493600,
17686,,,,,,,"0.0018","0",26,1679497217.4673882,1679493600,
17687,,,123.89833872514446,122.73,124.78,,,,27,1679497217.4674325,1679493600,
17688,,,348.3367085828834,39.6,2639.33,,,,28,1679497217.4674757,1679493600,
17689,,,,,,,347.0883,346.9135,29,1679497217.4675188,1679493600,
17690,,,,,,,"0","0",30,1679497217.4675627,1679493600,
17493,,,,,,,321.6885,321.60499999999996,25,1679475617.1091473,1679472000,
17494,,,,,,,"0.0018","0",26,1679475617.1092117,1679472000,
17495,,,124.6302957826083,123.41,125.47,,,,27,1679475617.1092818,1679472000,
17496,,,208.7224661941,76.78,1529.01,,,,28,1679475617.1093261,1679472000,
17497,,,,,,,342.6679,342.49309999999997,29,1679475617.1093676,1679472000,
17498,,,,,,,"0","0",30,1679475617.1094162,1679472000,
17499,,,124.6302958466889,123.41,125.47,,,,31,1679475617.1094573,1679472000,
17500,,,369.26554895431394,215.72,1672.83,,,,35,1679475617.1095047,1679472000,
17501,,,664.1597173324936,663.9853,664.3564,,,,36,1679475617.1095483,1679472000,
17502,,,,,,,616.5763,616.5763,40,1679475617.109592,1679472000,
17503,,,,,,,172.670586440001,253.64611932000088,41,1679475617.1096404,1679472000,1678497778.301761
17600,,,252.11127643897223,5.2,1534.6,,,,2,1679490017.2158961,1679486400,
17601,,,12.67379768586111,5,69.2,,,,3,1679490017.2160418,1679486400,
17602,,,,,,,11.903,11.903,5,1679490017.2160962,1679486400,
17603,,,,,,,"0.243",11.901000000000195,6,1679490017.2161493,1679486400,
17604,,,18.476444211944443,"0",719,,,,7,1679490017.2161982,1679486400,
17605,,,62.40099917305556,"0",1665,,,,8,1679490017.2162683,1679486400,
17606,,,57.152025617499994,"0",1514,,,,9,1679490017.2163444,1679486400,
17607,,,"0.018524860047222223","0",1,,,,10,1679490017.2164202,1679486400,
17608,,,120.73085513138888,118,121,,,,11,1679490017.2164917,1679486400,
17609,,,"0.5210871176572222","0",13.791,,,,12,1679490017.216559,1679486400,
17610,,,-59.55777646361111,-65,-57,,,,13,1679490017.216624,1679486400,
17611,,,,,,,56.33,56.33,14,1679490017.2166905,1679486400,
17612,,,,,,,1.269,56.328000000001964,15,1679490017.2167566,1679486400,
17613,,,89.81287544916667,84,118,,,,16,1679490017.2168636,1679486400,
17614,,,103.98812661777778,97,141,,,,17,1679490017.2169323,1679486400,
17615,,,51.66111996944446,"0",100,,,,18,1679490017.2170007,1679486400,
17616,,,"0.8641521767166668","0.66",1,,,,19,1679490017.2170782,1679486400,
17617,,,129.24273000194444,128,130,,,,20,1679490017.2171454,1679486400,
17618,,,"0.8047938403736111","0.749",1.092,,,,21,1679490017.2172112,1679486400,
17619,,,-56.24897636027779,-64,-53,,,,22,1679490017.2172773,1679486400,
17620,,,586.8694622641444,118.95,3636,,,,24,1679490017.217342,1679486400,
17621,,,,,,,325.7693,325.6858,25,1679490017.2174072,1679486400,
17622,,,,,,,"0.0018","0",26,1679490017.2174745,1679486400,
17623,,,124.10458324855279,122.6,125.15,,,,27,1679490017.2175395,1679486400,
17624,,,541.7411529573416,108.48,3422.51,,,,28,1679490017.2176042,1679486400,
17625,,,,,,,346.5556,346.3808,29,1679490017.2176697,1679486400,
17626,,,,,,,"0","0",30,1679490017.2177331,1679486400,
17627,,,124.10458323949167,122.6,125.15,,,,31,1679490017.2178175,1679486400,
17628,,,1128.6122606022832,235.13,6325.44,,,,35,1679490017.2178767,1679486400,
17629,,,671.5700512441223,671.1943,672.3249,,,,36,1679490017.2179244,1679486400,
17630,,,,,,,624.538,624.538,40,1679490017.217969,1679486400,
17631,,,,,,,175.946029820001,256.9215627000008,41,1679490017.2180138,1679486400,1678497778.301761
18011,,,123.13374162446945,121.57,124.23,,,,31,1679533217.5056922,1679529600,
18012,,,5139.80294475038,438.05,6896.25,,,,35,1679533217.5057347,1679529600,
18013,,,688.125467178996,685.5779,690.7228,,,,36,1679533217.5057774,1679529600,
18014,,,,,,,642.9359,642.9359,40,1679533217.5058558,1679529600,
18015,,,,,,,183.514925880001,264.4904587600008,41,1679533217.5058982,1679529600,1678497778.301761
18080,,,484.8390200764722,311.6,917,,,,2,1679544018.3366044,1679540400,
18081,,,10.63183913636111,8.5,30.8,,,,3,1679544018.3367774,1679540400,
18082,,,,,,,12.157,12.157,5,1679544018.3369,1679540400,
18083,,,,,,,"0.084",12.155000000000182,6,1679544018.3369718,1679540400,
18084,,,19.17098803916667,"0",1016,,,,7,1679544018.3370433,1679540400,
18085,,,60.36099537666666,"0",1817,,,,8,1679544018.337113,1679540400,
18086,,,54.411786878333324,"0",1659,,,,9,1679544018.337181,1679540400,
18087,,,"0.020480440116666665","0",1,,,,10,1679544018.3372478,1679540400,
18088,,,122.29323032972223,120,123,,,,11,1679544018.3373144,1679540400,
18089,,,"0.497959409385","0",14.976,,,,12,1679544018.33738,1679540400,
18090,,,-59.23812916222223,-64,-56,,,,13,1679544018.3374457,1679540400,
18091,,,,,,,57.696,57.696,14,1679544018.3375127,1679540400,
18092,,,,,,,"0.452",57.694000000002035,15,1679544018.3375888,1679540400,
18093,,,88.94014457055555,84,125,,,,16,1679544018.337655,1679540400,
18094,,,104.19536353638885,96,137,,,,17,1679544018.3377218,1679540400,
18095,,,53.50645479499999,"0",106,,,,18,1679544018.3378174,1679540400,
18096,,,"0.8544778855777779","0.63",1,,,,19,1679544018.3378875,1679540400,
18097,,,130.81137993583334,129,132,,,,20,1679544018.3379602,1679540400,
18098,,,"0.7965825599916666","0.735",1.052,,,,21,1679544018.3380208,1679540400,
18099,,,-55.58253176361111,-60,-52,,,,22,1679544018.3380778,1679540400,
18100,,,629.3706852218583,138.12,3452.01,,,,24,1679544018.3381345,1679540400,
18101,,,,,,,336.7714,336.6879,25,1679544018.3381896,1679540400,
18102,,,,,,,"0.0018","0",26,1679544018.3382466,1679540400,
18103,,,125.21168020950277,123.61,126.3,,,,27,1679544018.3383021,1679540400,
18104,,,935.3491436004473,74.25,3580.05,,,,28,1679544018.3383577,1679540400,
18105,,,,,,,358.4474,358.2726,29,1679544018.3384132,1679540400,
18106,,,,,,,"0","0",30,1679544018.33847,1679540400,
18107,,,125.2116802092389,123.61,126.3,,,,31,1679544018.3385243,1679540400,
18108,,,1564.7203641492858,214.63,6760.12,,,,35,1679544018.3385797,1679540400,
18109,,,694.3393801650251,693.6654,695.2188,,,,36,1679544018.3386376,1679540400,
18110,,,,,,,647.4319,647.4319,40,1679544018.3386943,1679540400,
18111,,,,,,,185.364580280001,266.34011316000084,41,1679544018.3387506,1679540400,1678497778.301761
18176,,,51.22500364505555,4.4,3506.1,,,,2,1679554817.7663136,1679551200,
18177,,,5.965213106833333,4.2,17.7,,,,3,1679554817.766517,1679551200,
18178,,,,,,,12.206,12.206,5,1679554817.76661,1679551200,
18179,,,,,,,"0.133",12.204000000000178,6,1679554817.76669,1679551200,
18180,,,15.72557422861111,"0",710,,,,7,1679554817.7667701,1679551200,
18181,,,57.05506018361111,"0",1814,,,,8,1679554817.766892,1679551200,
18182,,,52.64453430305556,"0",1675,,,,9,1679554817.7669675,1679551200,
18183,,,"0.017642587258333335","0",1,,,,10,1679554817.7670426,1679551200,
18184,,,120.13848366666666,118,121,,,,11,1679554817.767116,1679551200,
18185,,,"0.47737494395027774","0",15.138,,,,12,1679554817.7671905,1679551200,
18186,,,-58.86334324972223,-62,-55,,,,13,1679554817.7672617,1679551200,
17531,,,124.32440372583609,123.15,125.4,,,,31,1679479217.0880508,1679475600,
17532,,,317.4344806578888,186.83,1557.09,,,,35,1679479217.088098,1679475600,
17533,,,664.5173010868625,664.3564,664.6682,,,,36,1679479217.0881467,1679475600,
17534,,,,,,,616.8881,616.8881,40,1679479217.0881953,1679475600,
17535,,,,,,,172.798860960001,253.7743938400009,41,1679479217.0882413,1679475600,1678497778.301761
18139,,,125.6024407664,124.17,126.85,,,,31,1679547618.1737251,1679544000,
18140,,,540.9986293961472,216.53,2453.59,,,,35,1679547618.173763,1679544000,
18141,,,695.5711609601095,695.2188,695.7751,,,,36,1679547618.1738293,1679544000,
18142,,,,,,,647.9882,647.9882,40,1679547618.1738682,1679544000,
18143,,,,,,,185.593442100001,266.5689749800008,41,1679547618.1739075,1679544000,1678497778.301761
18208,,,7.1585253259722235,5.2,63.5,,,,2,1679558417.686132,1679554800,
18209,,,5.724337654111111,4.9,20.1,,,,3,1679558417.6862857,1679554800,
18210,,,,,,,12.222,12.222,5,1679558417.6863492,1679554800,
18211,,,,,,,"0.149",12.220000000000176,6,1679558417.6864176,1679554800,
18212,,,15.891276335833332,"0",706,,,,7,1679558417.686459,1679554800,
18213,,,56.48358589777777,"0",1662,,,,8,1679558417.6864996,1679554800,
18214,,,51.98111054527777,"0",1505,,,,9,1679558417.6865382,1679554800,
18215,,,"0.017022192719444443","0",1,,,,10,1679558417.686578,1679554800,
18216,,,120.05476202305556,119,121,,,,11,1679558417.6866164,1679554800,
18217,,,"0.47295673725000004","0",13.999,,,,12,1679558417.6866546,1679554800,
18218,,,-58.70911567138888,-64,-55,,,,13,1679558417.686692,1679554800,
18219,,,,,,,58.056,58.056,14,1679558417.68673,1679554800,
18220,,,,,,,"0.813",58.05500000000205,15,1679558417.686769,1679554800,
18221,,,88.42796349277778,84,123,,,,16,1679558417.6868365,1679554800,
18222,,,103.25617669611108,96,138,,,,17,1679558417.686876,1679554800,
18223,,,52.59812134166666,"0",99,,,,18,1679558417.686914,1679554800,
18224,,,"0.856950816825","0.66",1,,,,19,1679558417.6869524,1679554800,
18225,,,128.94781213333331,128,129,,,,20,1679558417.6869903,1679554800,
18226,,,"0.8022368923619444","0.743",1.068,,,,21,1679558417.687034,1679554800,
18227,,,-54.85101696083333,-58,-51,,,,22,1679558417.687071,1679554800,
18228,,,168.55169710088057,139.09,1495.91,,,,24,1679558417.6871095,1679554800,
18229,,,,,,,337.8024,337.71889999999996,25,1679558417.6871483,1679554800,
18230,,,,,,,"0.0018","0",26,1679558417.6871874,1679554800,
18231,,,123.62258343118056,122.24,124.22,,,,27,1679558417.6872241,1679554800,
18232,,,118.28772132404168,45.29,1650.72,,,,28,1679558417.6872623,1679554800,
18233,,,,,,,360.4147,360.2399,29,1679558417.687302,1679554800,
18234,,,,,,,"0","0",30,1679558417.6873407,1679554800,
18235,,,123.6225834257889,122.24,124.22,,,,31,1679558417.6873784,1679554800,
18236,,,286.83930456990555,192.54,1799,,,,35,1679558417.6874156,1679554800,
18237,,,698.0611007842763,697.8871,698.2171,,,,36,1679558417.6874526,1679554800,
18238,,,,,,,650.4302,650.4302,40,1679558417.6874895,1679554800,
18239,,,,,,,186.598080900001,267.5736137800009,41,1679558417.6875257,1679554800,1678497778.301761
18257,,,128.35982485361114,127,129,,,,20,1679562017.234471,1679558400,
18258,,,"0.8157848581341667","0.746",1.016,,,,21,1679562017.234553,1679558400,
18259,,,-55.061127897222214,-60,-50,,,,22,1679562017.234638,1679558400,
18260,,,166.3693808711417,138.23,1441.95,,,,24,1679562017.2347202,1679558400,
18261,,,,,,,337.9687,337.8852,25,1679562017.2348628,1679558400,
18262,,,,,,,"0.0018","0",26,1679562017.2349496,1679558400,
18263,,,123.25475303880557,122.46,123.88,,,,27,1679562017.2350342,1679558400,
18264,,,125.81609413103332,43.65,1086.65,,,,28,1679562017.2351155,1679558400,
18265,,,,,,,360.5413,360.3665,29,1679562017.2352052,1679558400,
18266,,,,,,,"0","0",30,1679562017.2352881,1679558400,
18267,,,123.2547530491389,122.46,123.88,,,,31,1679562017.235372,1679558400,
18268,,,292.1861872585138,188.53,1575.91,,,,35,1679562017.235448,1679558400,
18269,,,698.3783928492854,698.2171,698.51,,,,36,1679562017.2355158,1679558400,
18270,,,,,,,650.7231,650.7231,40,1679562017.235599,1679558400,
18271,,,,,,,186.718579960001,267.6941128400009,41,1679562017.235666,1679558400,1678497778.301761
18304,,,29.593573957083336,"0.6",476.9,,,,2,1679569216.867234,1679565600,
18305,,,6.553338457888888,"0.3",65.2,,,,3,1679569216.8673766,1679565600,
18306,,,,,,,12.272,12.272,5,1679569216.8674242,1679565600,
18307,,,,,,,"0.198",12.269000000000172,6,1679569216.867467,1679565600,
18308,,,12.838917571666668,"0",721,,,,7,1679569216.867511,1679565600,
18309,,,55.28238316083334,"0",1430,,,,8,1679569216.8675542,1679565600,
18310,,,51.75932609833333,"0",1246,,,,9,1679569216.8675942,1679565600,
18311,,,"0.014917937322222222","0",1,,,,10,1679569216.867636,1679565600,
18312,,,120.58924254527777,118,122,,,,11,1679569216.867677,1679565600,
18313,,,"0.4607008157241667","0",11.831,,,,12,1679569216.867717,1679565600,
18314,,,-57.03137521055556,-62,-54,,,,13,1679569216.8677576,1679565600,
18315,,,,,,,58.328,58.328,14,1679569216.8678386,1679565600,
18316,,,,,,,1.084,58.32600000000207,15,1679569216.86788,1679565600,
18317,,,90.6670552463889,84,127,,,,16,1679569216.8679202,1679565600,
18318,,,104.09065654444446,96,143,,,,17,1679569216.867961,1679565600,
18319,,,49.19262774388889,"0",104,,,,18,1679569216.8680055,1679565600,
18320,,,"0.8721700991166665","0.65",1,,,,19,1679569216.868045,1679565600,
18321,,,129.17068038,127,130,,,,20,1679569216.868085,1679565600,
18322,,,"0.8061417424302778","0.743",1.117,,,,21,1679569216.8681245,1679565600,
18323,,,-56.79653100861111,-61,-52,,,,22,1679569216.8681629,1679565600,
18324,,,1646.4777008878639,138.33,4357.6,,,,24,1679569216.8682008,1679565600,
18325,,,,,,,339.738,339.6545,25,1679569216.8682396,1679565600,
18326,,,,,,,"0.0018","0",26,1679569216.8682787,1679565600,
18327,,,124.3030156923639,123,126.05,,,,27,1679569216.8683178,1679565600,
18328,,,1467.3189589202057,44.64,4215.12,,,,28,1679569216.8683593,1679565600,
18329,,,,,,,362.1557,361.9809,29,1679569216.8683987,1679565600,
18330,,,,,,,"0","0",30,1679569216.8684378,1679565600,
18331,,,124.30301547031944,123,126.05,,,,31,1679569216.8684762,1679565600,
18332,,,3113.7961320376976,192.09,7802.27,,,,35,1679569216.8685148,1679565600,
18333,,,699.7144563016521,698.8621,701.8937,,,,36,1679569216.8685546,1679565600,
18334,,,,,,,654.1015,654.1015,40,1679569216.868595,1679565600,
18335,,,,,,,188.108453720001,269.08398660000086,41,1679569216.8686361,1679565600,1678497778.301761
18336,,,311.44693916361103,1,1633.3,,,,2,1679572817.358115,1679569200,
17587,,,-55.04206290888888,-59,-51,,,,22,1679486417.0240977,1679482800,
17588,,,1563.609433962125,133.24,3588.05,,,,24,1679486417.024147,1679482800,
17589,,,,,,,325.1837,325.1002,25,1679486417.0241933,1679482800,
17590,,,,,,,"0.0018","0",26,1679486417.0242481,1679482800,
17591,,,123.23071601138334,122.26,124.69,,,,27,1679486417.0242996,1679482800,
17592,,,1583.239691544092,36.89,3522.39,,,,28,1679486417.024343,1679482800,
17593,,,,,,,346.0106,345.8358,29,1679486417.024401,1679482800,
17594,,,,,,,"0","0",30,1679486417.02445,1679482800,
17595,,,123.23071585191944,122.26,124.69,,,,31,1679486417.0244951,1679482800,
17596,,,3146.8517172905536,174.07,6258.08,,,,35,1679486417.024546,1679482800,
17597,,,670.0358198379614,667.9469,671.1943,,,,36,1679486417.0245898,1679482800,
17598,,,,,,,623.4074,623.4074,40,1679486417.0246427,1679482800,
17599,,,,,,,175.480900980001,256.4564338600008,41,1679486417.024705,1679482800,1678497778.301761
18172,,,1130.131198534397,212.73,5960.94,,,,35,1679551217.7984564,1679547600,
18173,,,696.3778524242654,695.7751,696.8921,,,,36,1679551217.7984939,1679547600,
18174,,,,,,,649.1052,649.1052,40,1679551217.7985313,1679547600,
18175,,,,,,,186.052975900001,267.02850878000083,41,1679551217.7985692,1679547600,1678497778.301761
18272,,,24.054948047444444,1,1767.7,,,,2,1679565616.9439583,1679562000,
18273,,,5.2000013580277775,"0.8",9.7,,,,3,1679565616.9441228,1679562000,
18274,,,,,,,12.255,12.255,5,1679565616.9441895,1679562000,
18275,,,,,,,"0.182",12.253000000000174,6,1679565616.9442487,1679562000,
18276,,,14.318905997777778,"0",731,,,,7,1679565616.9443033,1679562000,
18277,,,50.77265342694444,"0",1206,,,,8,1679565616.9443574,1679562000,
18278,,,46.51665170638889,"0",1204,,,,9,1679565616.944411,1679562000,
18279,,,"0.015219063225000003","0",1,,,,10,1679565616.9444637,1679562000,
18280,,,120.98938108194443,118,122,,,,11,1679565616.9445167,1679562000,
18281,,,"0.42256298966277783","0",9.935,,,,12,1679565616.9445693,1679562000,
18282,,,-59.230295215000005,-64,-56,,,,13,1679565616.9446208,1679562000,
18283,,,,,,,58.238,58.238,14,1679565616.9446735,1679562000,
18284,,,,,,,"0.994",58.236000000002065,15,1679565616.9447253,1679562000,
18285,,,88.52813159083335,83,123,,,,16,1679565616.9447775,1679562000,
18286,,,103.33408555472222,96,134,,,,17,1679565616.9448612,1679562000,
18287,,,52.48829464,"0",98,,,,18,1679565616.9449143,1679562000,
18288,,,"0.8574625199166667","0.66",1,,,,19,1679565616.9449656,1679562000,
18289,,,129.72896819222223,127,131,,,,20,1679565616.9450173,1679562000,
18290,,,"0.7978711027236111","0.737",1.048,,,,21,1679565616.9450686,1679562000,
18291,,,-55.31851661166667,-60,-52,,,,22,1679565616.9451296,1679562000,
18292,,,164.39854299663614,137.46,1440.35,,,,24,1679565616.9451802,1679562000,
18293,,,,,,,338.134,338.0505,25,1679565616.9452322,1679562000,
18294,,,,,,,"0.0018","0",26,1679565616.9452848,1679562000,
18295,,,124.38307604498057,121.9,125.98,,,,27,1679565616.9453642,1679562000,
18296,,,188.5608519551639,45.27,1398.39,,,,28,1679565616.9454658,1679562000,
18297,,,,,,,360.7281,360.5533,29,1679565616.9455452,1679562000,
18298,,,,,,,"0","0",30,1679565616.9455972,1679562000,
18299,,,124.383075784225,121.9,125.98,,,,31,1679565616.9456482,1679562000,
18300,,,352.9594097872361,187.44,1611.22,,,,35,1679565616.945698,1679562000,
18301,,,698.6797091626587,698.51,698.8621,,,,36,1679565616.9457488,1679562000,
18302,,,,,,,651.0752,651.0752,40,1679565616.9458299,1679562000,
18303,,,,,,,186.863433900001,267.8389667800009,41,1679565616.9458818,1679562000,1678497778.301761
18337,,,40.04524515805556,"0.7",3864.6,,,,3,1679572817.3582828,1679569200,
18338,,,,,,,12.289,12.289,5,1679572817.358338,1679569200,
18339,,,,,,,"0.216",12.287000000000173,6,1679572817.35839,1679569200,
18340,,,17.700960830277783,"0",780,,,,7,1679572817.3584394,1679569200,
18341,,,57.858076579722216,"0",1648,,,,8,1679572817.3584898,1679569200,
18342,,,52.6704015288889,"0",1464,,,,9,1679572817.3585384,1679569200,
18343,,,"0.02055470733888889","0",1,,,,10,1679572817.358585,1679569200,
18344,,,120.34237496611111,118,121,,,,11,1679572817.3586774,1679569200,
18345,,,"0.4842089089047223","0",13.689,,,,12,1679572817.3587549,1679569200,
18346,,,-56.640594139722225,-60,-54,,,,13,1679572817.358832,1679569200,
18347,,,,,,,58.42,58.42,14,1679572817.3588812,1679569200,
18348,,,,,,,1.177,58.41900000000207,15,1679572817.3589418,1679569200,
18349,,,91.8912118611111,84,132,,,,16,1679572817.3589947,1679569200,
18350,,,105.87309519888886,97,148,,,,17,1679572817.359041,1679569200,
18351,,,51.498801876944434,"0",98,,,,18,1679572817.3590865,1679569200,
18352,,,"0.8678109795416665","0.66",1,,,,19,1679572817.3591325,1679569200,
18353,,,128.91603966472223,127,130,,,,20,1679572817.3591783,1679569200,
18354,,,"0.821800802896389","0.753",1.149,,,,21,1679572817.3592238,1679569200,
18355,,,-56.74934620361111,-62,-53,,,,22,1679572817.359269,1679569200,
18356,,,1791.5206019533555,149.93,3482.08,,,,24,1679572817.3593135,1679569200,
18357,,,,,,,341.5387,341.4552,25,1679572817.359361,1679569200,
18358,,,,,,,"0.0018","0",26,1679572817.359407,1679569200,
18359,,,123.67246879066947,122.52,124.89,,,,27,1679572817.3594513,1679569200,
18360,,,1853.6924696702665,73.08,4224.12,,,,28,1679572817.359495,1679569200,
18361,,,,,,,364.0184,363.8436,29,1679572817.35954,1679569200,
18362,,,,,,,"0","0",30,1679572817.3595848,1679569200,
18363,,,123.67246878931944,122.52,124.89,,,,31,1679572817.3596294,1679569200,
18364,,,3645.215976399986,224.39,6837.06,,,,35,1679572817.3597126,1679569200,
18365,,,704.2363299132434,701.8937,705.5571,,,,36,1679572817.3597624,1679569200,
18366,,,,,,,657.7649,657.7649,40,1679572817.3598356,1679569200,
18367,,,,,,,189.615576480001,270.5911093600009,41,1679572817.3598812,1679569200,1678497778.301761
18400,,,390.3554762210278,3.6,1523.2,,,,2,1679580017.1612659,1679576400,
18401,,,10.78442188338889,3.3,28.5,,,,3,1679580017.161422,1679576400,
18402,,,,,,,12.322,12.322,5,1679580017.1614804,1679576400,
18403,,,,,,,"0.249",12.32000000000017,6,1679580017.161533,1679576400,
18404,,,16.55063213777778,"0",731,,,,7,1679580017.1615849,1679576400,
18405,,,57.98659945722221,"0",1419,,,,8,1679580017.1616366,1679576400,
18406,,,53.20702359333334,"0",1233,,,,9,1679580017.1616864,1679576400,
18407,,,"0.015828525052777775","0",1,,,,10,1679580017.1617377,1679576400,
18408,,,121.04990242222222,118,122,,,,11,1679580017.1618154,1679576400,
18409,,,"0.48222062448027775","0",11.707,,,,12,1679580017.1618683,1679576400,
18410,,,-56.52056617777777,-59,-55,,,,13,1679580017.1619186,1679576400,
17691,,,123.89833898588888,122.73,124.78,,,,31,1679497217.467606,1679493600,
17692,,,672.3831997702611,158.76,5877.24,,,,35,1679497217.4676511,1679493600,
17693,,,673.0668952369776,672.657,673.3325,,,,36,1679497217.467696,1679493600,
17694,,,,,,,625.5456,625.5456,40,1679497217.46774,1679493600,
17695,,,,,,,176.360556460001,257.33608934000085,41,1679497217.467808,1679493600,1678497778.301761
18187,,,,,,,57.966,57.966,14,1679554817.7673342,1679551200,
18188,,,,,,,"0.723",57.96500000000205,15,1679554817.7674088,1679551200,
18189,,,88.70168712111114,84,121,,,,16,1679554817.7674813,1679551200,
18190,,,103.20250078277776,95,140,,,,17,1679554817.767554,1679551200,
18191,,,51.93244363805558,"0",104,,,,18,1679554817.7676268,1679551200,
18192,,,"0.860449899386111","0.64",1,,,,19,1679554817.7676957,1679551200,
18193,,,128.91105906888887,127,129,,,,20,1679554817.7677555,1679551200,
18194,,,"0.8012871635963889","0.739",1.082,,,,21,1679554817.7678475,1679551200,
18195,,,-54.613460991388884,-59,-51,,,,22,1679554817.767912,1679551200,
18196,,,323.40375897369444,136.5,3321.19,,,,24,1679554817.7679791,1679551200,
18197,,,,,,,337.6123,337.5288,25,1679554817.7680295,1679551200,
18198,,,,,,,"0.0018","0",26,1679554817.7680795,1679551200,
18199,,,123.17051744543886,122.22,124.14,,,,27,1679554817.7681284,1679551200,
18200,,,699.19260281075,72.78,3184.25,,,,28,1679554817.768176,1679551200,
18201,,,,,,,360.2748,360.1,29,1679554817.7682269,1679551200,
18202,,,,,,,"0","0",30,1679554817.7682738,1679551200,
18203,,,123.17051647641945,122.22,124.14,,,,31,1679554817.7683208,1679551200,
18204,,,1022.593873546386,212.4,6371.63,,,,35,1679554817.7683675,1679551200,
18205,,,697.3220893349526,696.8921,697.8871,,,,36,1679554817.768418,1679551200,
18206,,,,,,,650.1002,650.1002,40,1679554817.7684674,1679551200,
18207,,,,,,,186.462318900001,267.43785178000087,41,1679554817.7685158,1679551200,1678497778.301761
18368,,,310.74458236133324,4.9,1722.1,,,,2,1679576416.9957716,1679572800,
18369,,,1335.2078737533889,4.7,12914,,,,3,1679576416.995969,1679572800,
18370,,,,,,,12.306,12.306,5,1679576416.9960327,1679572800,
18371,,,,,,,"0.233",12.304000000000173,6,1679576416.9960864,1679572800,
18372,,,16.900560119999998,"0",1095,,,,7,1679576416.996184,1679572800,
18373,,,54.240191474999996,"0",1340,,,,8,1679576416.9962509,1679572800,
18374,,,49.301589891111114,"0",1183,,,,9,1679576416.9962995,1679572800,
18375,,,"0.01656063571944445","0",1,,,,10,1679576416.9963455,1679572800,
18376,,,120.9480877622222,118,122,,,,11,1679576416.9963906,1679572800,
18377,,,"0.4513605300480556","0",11.046,,,,12,1679576416.9964352,1679572800,
18378,,,-56.64947092083333,-59,-54,,,,13,1679576416.9964797,1679572800,
18379,,,,,,,58.514,58.514,14,1679576416.9965246,1679572800,
18380,,,,,,,1.271,58.51300000000209,15,1679576416.9965699,1679572800,
18381,,,93.18223605166668,84,131,,,,16,1679576416.9966147,1679572800,
18382,,,107.43903626000001,97,147,,,,17,1679576416.9966605,1679572800,
18383,,,51.90577466444444,"0",113,,,,18,1679576416.9967067,1679572800,
18384,,,"0.8675779565666665","0.61",1,,,,19,1679576416.9967513,1679572800,
18385,,,129.72648512694445,127,130,,,,20,1679576416.99683,1679572800,
18386,,,"0.829073288328889","0.75",1.148,,,,21,1679576416.9968765,1679572800,
18387,,,-57.19177846555556,-62,-55,,,,22,1679576416.9969223,1679572800,
18388,,,475.2612444756389,128.22,4279,,,,24,1679576416.9969673,1679572800,
18389,,,,,,,342.0042,341.9207,25,1679576416.9970129,1679572800,
18390,,,,,,,"0.0018","0",26,1679576416.997067,1679572800,
18391,,,124.45549629575555,123.22,125.33,,,,27,1679576416.997112,1679572800,
18392,,,501.30316043513056,49.11,2894.59,,,,28,1679576416.9971564,1679572800,
18393,,,,,,,364.5159,364.3411,29,1679576416.9972014,1679572800,
18394,,,,,,,"0","0",30,1679576416.9972465,1679572800,
18395,,,124.45549624075834,123.22,125.33,,,,31,1679576416.9972916,1679572800,
18396,,,976.5645300463751,197.09,7003.44,,,,35,1679576416.9973361,1679572800,
18397,,,705.9081736398642,705.5571,706.5201,,,,36,1679576416.9973814,1679572800,
18398,,,,,,,658.7279,658.7279,40,1679576416.9974275,1679572800,
18399,,,,,,,190.011754680001,270.98728756000105,41,1679576416.9974735,1679572800,1678497778.301761
18411,,,,,,,58.606,58.606,14,1679580017.1619694,1679576400,
18412,,,,,,,1.362,58.604000000002095,15,1679580017.1620193,1679576400,
18413,,,91.31014138805557,84,146,,,,16,1679580017.1620688,1679576400,
18414,,,105.91007791888889,97,194,,,,17,1679580017.1621177,1679576400,
18415,,,52.31995774583334,"0",149,,,,18,1679580017.162167,1679576400,
18416,,,"0.8629829397527776","0.64",1,,,,19,1679580017.162216,1679576400,
18417,,,129.60303712972225,127,131,,,,20,1679580017.1622648,1679576400,
18418,,,"0.8175267965758333","0.745",1.508,,,,21,1679580017.1623127,1679576400,
18419,,,-56.43983239944444,-59,-54,,,,22,1679580017.1623623,1679576400,
18420,,,1261.7477128415724,187.91,3875.77,,,,24,1679580017.16242,1679576400,
18421,,,,,,,343.3021,343.2186,25,1679580017.162475,1679576400,
18422,,,,,,,"0.0018","0",26,1679580017.162529,1679576400,
18423,,,124.58794083676663,123.06,126.3,,,,27,1679580017.1625817,1679576400,
18424,,,1075.519255375478,132.61,3198.42,,,,28,1679580017.162634,1679576400,
18425,,,,,,,365.6354,365.4606,29,1679580017.1626873,1679576400,
18426,,,,,,,"0","0",30,1679580017.1627407,1679576400,
18427,,,124.58794090661392,123.06,126.3,,,,31,1679580017.162819,1679576400,
18428,,,2337.268574616986,330.69,6497.6,,,,35,1679580017.1628754,1679576400,
18429,,,708.3310505428021,706.5201,708.9375,,,,36,1679580017.162931,1679576400,
18430,,,,,,,661.1453,661.1453,40,1679580017.162984,1679576400,
18431,,,,,,,191.006273040001,271.981805920001,41,1679580017.1630375,1679576400,1678497778.301761
18432,,,423.8081574651944,5.4,9168.1,,,,2,1679583617.0549383,1679580000,
18433,,,11.336876260027777,5.1,54.9,,,,3,1679583617.0551264,1679580000,
18434,,,,,,,12.339,12.339,5,1679583617.0551946,1679580000,
18435,,,,,,,"0.265",12.336000000000169,6,1679583617.055259,1679580000,
18436,,,16.134146767777775,"0",723,,,,7,1679583617.0553184,1679580000,
18437,,,53.54649934194444,"0",1189,,,,8,1679583617.0553823,1679580000,
18438,,,48.79556835666667,"0",1185,,,,9,1679583617.055444,1679580000,
18439,,,"0.016274545075","0",1,,,,10,1679583617.0554976,1679580000,
18440,,,120.06501177416665,117,122,,,,11,1679583617.055558,1679580000,
18441,,,"0.44855745151888887","0",9.847,,,,12,1679583617.0556161,1679580000,
18442,,,-56.52448941472223,-59,-54,,,,13,1679583617.0556748,1679580000,
18443,,,,,,,58.7,58.7,14,1679583617.055729,1679580000,
18444,,,,,,,1.457,58.6990000000021,15,1679583617.0558162,1679580000,
18445,,,93.81822601916666,84,145,,,,16,1679583617.0558736,1679580000,
18446,,,107.9077074916667,98,150,,,,17,1679583617.055929,1679580000,
18447,,,52.202486888611105,"0",98,,,,18,1679583617.0559952,1679580000,
18448,,,"0.8688276811777778","0.67",1,,,,19,1679583617.056061,1679580000,
18449,,,128.56303605888885,125,130,,,,20,1679583617.0562937,1679580000,
18450,,,"0.8396334363694445","0.756",1.176,,,,21,1679583617.056383,1679580000,
18451,,,-56.62589871527778,-59,-53,,,,22,1679583617.056444,1679580000,
18452,,,3022.4508016107534,208.45,7092.68,,,,24,1679583617.0564957,1679580000,
18453,,,,,,,346.2741,346.19059999999996,25,1679583617.0565522,1679580000,
18454,,,,,,,"0.0018","0",26,1679583617.0566056,1679580000,
18455,,,123.91033570332222,121.59,126.14,,,,27,1679583617.056657,1679580000,
18456,,,2645.9739491424416,54.63,6618.85,,,,28,1679583617.0567148,1679580000,
18457,,,,,,,368.243,368.0682,29,1679583617.0567675,1679580000,
18458,,,,,,,"0","0",30,1679583617.056861,1679580000,
18459,,,123.91033716889167,121.59,126.14,,,,31,1679583617.056926,1679580000,
18460,,,5668.202013665009,350.34,13711.53,,,,35,1679583617.0569801,1679580000,
18461,,,712.2118967887994,708.9375,714.5171,,,,36,1679583617.0570345,1679580000,
18462,,,,,,,666.7249,666.7249,40,1679583617.0570843,1679580000,
18463,,,,,,,193.301720480001,274.277253360001,41,1679583617.0571313,1679580000,1678497778.301761
18592,,,694.424446140361,5,1740.8,,,,2,1679601617.6866693,1679598000,
18593,,,26.546176872833332,4.8,89.4,,,,3,1679601617.6868622,1679598000,
18594,,,,,,,12.422,12.422,5,1679601617.6869168,1679598000,
18595,,,,,,,"0.349",12.420000000000163,6,1679601617.6869628,1679598000,
18596,,,16.849317469166667,"0",722,,,,7,1679601617.6870062,1679598000,
18597,,,58.45303138305555,"0",1618,,,,8,1679601617.6870496,1679598000,
18598,,,53.49591397555556,"0",1460,,,,9,1679601617.687091,1679598000,
18599,,,"0.016576760425","0",1,,,,10,1679601617.6871352,1679598000,
18600,,,119.94055923527777,117,122,,,,11,1679601617.6871772,1679598000,
18601,,,"0.4902101195788889","0",13.362,,,,12,1679601617.6872191,1679598000,
18602,,,-56.80041167222223,-61,-53,,,,13,1679601617.687263,1679598000,
18603,,,,,,,59.158,59.158,14,1679601617.6873052,1679598000,
18604,,,,,,,1.915,59.15700000000213,15,1679601617.687347,1679598000,
18605,,,89.7340399313889,84,115,,,,16,1679601617.687389,1679598000,
18606,,,104.00011363583333,96,137,,,,17,1679601617.6874301,1679598000,
18607,,,51.63522319861112,"0",104,,,,18,1679601617.6874719,1679598000,
18608,,,"0.8634459481194444","0.64",1,,,,19,1679601617.6875148,1679598000,
18609,,,128.52505586722216,126,130,,,,20,1679601617.687567,1679598000,
18610,,,"0.8097383845200002","0.749",1.07,,,,21,1679601617.6876097,1679598000,
18611,,,-55.11191958666666,-59,-52,,,,22,1679601617.6876533,1679598000,
18612,,,3020.6063535453795,403.45,6901.58,,,,24,1679601617.6876974,1679598000,
18613,,,,,,,353.934,353.8505,25,1679601617.6877396,1679598000,
18614,,,,,,,"0.0018","0",26,1679601617.6878073,1679598000,
18615,,,123.75030591736943,121.41,125.56,,,,27,1679601617.6878533,1679598000,
18616,,,2663.979793904064,161.51,6543.57,,,,28,1679601617.6878972,1679598000,
18617,,,,,,,374.8748,374.7,29,1679601617.6879427,1679598000,
18618,,,,,,,"0","0",30,1679601617.6879847,1679598000,
18619,,,123.75030543870558,121.41,125.56,,,,31,1679601617.6880267,1679598000,
18620,,,5684.5905443043675,571.51,12252.67,,,,35,1679601617.6880686,1679598000,
18621,,,726.6680061542083,723.0642,728.8088,,,,36,1679601617.688111,1679598000,
18622,,,,,,,681.0166,681.0166,40,1679601617.688153,1679598000,
18623,,,,,,,199.181325860001,280.1568587400009,41,1679601617.688194,1679598000,1678497778.301761
23264,,,249.0720783285,5.1,1549.2,,,,2,1680127217.6693418,1680123600,
23265,,,13.045410430194444,4.9,103.7,,,,3,1680127217.6694887,1680123600,
23266,,,,,,,14.469,14.469,5,1680127217.6695397,1680123600,
23267,,,,,,,"0.313",14.466999999999986,6,1680127217.6695864,1680123600,
23268,,,11.208368188055553,"0",712,,,,7,1680127217.6696317,1680123600,
23269,,,38.645874131666666,"0",1630,,,,8,1680127217.6696763,1680123600,
23270,,,35.44362893472222,"0",1477,,,,9,1680127217.6697211,1680123600,
23271,,,"0.013204130044444444","0",1,,,,10,1680127217.669766,1680123600,
23272,,,120.23350861638887,118,122,,,,11,1680127217.6699033,1680123600,
23273,,,"0.32368631075638893","0",13.524,,,,12,1680127217.6699545,1680123600,
23274,,,-59.12518301305556,-64,-55,,,,13,1680127217.6699986,1680123600,
23275,,,,,,,72.534,72.534,14,1680127217.670048,1680123600,
23276,,,,,,,2.098,72.53200000000223,15,1680127217.6700919,1680123600,
23277,,,90.54625221055555,85,117,,,,16,1680127217.6701353,1680123600,
23278,,,103.88321580249999,97,139,,,,17,1680127217.670187,1680123600,
23279,,,49.86558737111111,"0",102,,,,18,1680127217.6702304,1680123600,
23280,,,"0.8721257723555557","0.65",1,,,,19,1680127217.6702726,1680123600,
23281,,,128.78075508222224,127,130,,,,20,1680127217.6703157,1680123600,
23282,,,"0.8071441837169444","0.751",1.09,,,,21,1680127217.6703663,1680123600,
23283,,,-58.31545031333334,-64,-55,,,,22,1680127217.670409,1680123600,
23284,,,582.1356981644749,122.05,2601.61,,,,24,1680127217.670451,1680123600,
23285,,,,,,,454.707,454.6235,25,1680127217.6704934,1680123600,
23286,,,,,,,"0.0018","0",26,1680127217.670536,1680123600,
23287,,,123.6710701740028,121.34,124.79,,,,27,1680127217.6705785,1680123600,
23288,,,513.53142011395,138.27,3801.28,,,,28,1680127217.6706228,1680123600,
23289,,,,,,,484.02,483.8452,29,1680127217.670668,1680123600,
23290,,,,,,,"0","0",30,1680127217.670711,1680123600,
23291,,,123.67107057541669,121.34,124.79,,,,31,1680127217.6707537,1680123600,
23292,,,1095.6654384248832,274.03,6284.65,,,,35,1680127217.6708267,1680123600,
23293,,,938.2419883806941,937.696,938.727,,,,36,1680127217.670871,1680123600,
23294,,,,,,,890.7694,890.7694,40,1680127217.670916,1680123600,
23295,,,,,,,285.473627780004,366.44916066000246,41,1680127217.6709583,1680123600,1678497778.301761
23296,,,860.5953333483611,5.2,2835.2,,,,2,1680130817.2400863,1680127200,
23297,,,25.048899401611113,5,77.7,,,,3,1680130817.240239,1680127200,
23298,,,,,,,14.482,14.482,5,1680130817.2402973,1680127200,
23299,,,,,,,"0.326",14.479999999999983,6,1680130817.2403538,1680127200,
23300,,,13.621108700000002,"0",707,,,,7,1680130817.2404056,1680127200,
23301,,,49.00046660555555,"0",1471,,,,8,1680130817.2404575,1680127200,
23302,,,45.170194140555544,"0",1299,,,,9,1680130817.2405071,1680127200,
18464,,,404.46744707633337,1.8,1818.9,,,,2,1679587217.3104594,1679583600,
18465,,,65.97904404369444,1.6,1696,,,,3,1679587217.310665,1679583600,
18466,,,,,,,12.355,12.355,5,1679587217.310726,1679583600,
18467,,,,,,,"0.282",12.353000000000169,6,1679587217.310817,1679583600,
18468,,,15.591422504722223,"0",769,,,,7,1679587217.3108692,1679583600,
18469,,,56.470699001944446,"0",1626,,,,8,1679587217.3109221,1679583600,
18470,,,52.03515365222222,"0",1436,,,,9,1679587217.3109736,1679583600,
18471,,,"0.01477419415277778","0",1,,,,10,1679587217.3110201,1679583600,
18472,,,120.77013881055557,117,122,,,,11,1679587217.3110735,1679583600,
18473,,,"0.4716437937527778","0",13.458,,,,12,1679587217.3111253,1679583600,
18474,,,-56.177184419999996,-59,-54,,,,13,1679587217.31117,1679583600,
18475,,,,,,,58.797,58.797,14,1679587217.3112261,1679583600,
18476,,,,,,,1.553,58.795000000002105,15,1679587217.3112845,1679583600,
18477,,,96.0641311427778,84,142,,,,16,1679587217.3113415,1679583600,
18478,,,109.95749649027773,96,155,,,,17,1679587217.3114188,1679583600,
18479,,,52.05212221027778,"0",117,,,,18,1679587217.3114665,1679583600,
18480,,,"0.8729182905500003","0.65",1,,,,19,1679587217.311519,1679583600,
18481,,,129.4251685333333,127,131,,,,20,1679587217.3115656,1679583600,
18482,,,"0.850415609706111","0.741",1.208,,,,21,1679587217.3116193,1679583600,
18483,,,-56.61244535833333,-60,-54,,,,22,1679587217.3116646,1679583600,
18484,,,843.004878438761,124.85,5086.4,,,,24,1679587217.3117204,1679583600,
18485,,,,,,,347.1573,347.0738,25,1679587217.31177,1679583600,
18486,,,,,,,"0.0018","0",26,1679587217.3118424,1679583600,
18487,,,124.49171604959723,122.93,125.57,,,,27,1679587217.3118944,1679583600,
18488,,,603.2113076684667,27.91,3096.66,,,,28,1679587217.311945,1679583600,
18489,,,,,,,368.872,368.6972,29,1679587217.3119905,1679583600,
18490,,,,,,,"0","0",30,1679587217.3120346,1679583600,
18491,,,124.49171604769445,122.93,125.57,,,,31,1679587217.3120854,1679583600,
18492,,,1446.2264285999029,244.58,7767.11,,,,35,1679587217.3121312,1679583600,
18493,,,715.4439527284679,714.5171,716.0293,,,,36,1679587217.31218,1679583600,
18494,,,,,,,668.2371,668.2371,40,1679587217.3122296,1679583600,
18495,,,,,,,193.923839560001,274.89937244000106,41,1679587217.3122742,1679583600,1678497778.301761
18528,,,999.8323533440833,13.6,2452.4,,,,2,1679594417.3610246,1679590800,
18529,,,34.092564158555554,10.1,782.2,,,,3,1679594417.3611686,1679590800,
18530,,,,,,,12.389,12.389,5,1679594417.3612192,1679590800,
18531,,,,,,,"0.316",12.387000000000166,6,1679594417.3612661,1679590800,
18532,,,17.850901638055554,"0",724,,,,7,1679594417.3613114,1679590800,
18533,,,60.283224575277785,"0",1765,,,,8,1679594417.3613567,1679590800,
18534,,,55.1125946111111,"0",1635,,,,9,1679594417.3614023,1679590800,
18535,,,"0.017279533833333336","0",1,,,,10,1679594417.3614461,1679590800,
18536,,,120.2874407888889,117,122,,,,11,1679594417.3614902,1679590800,
18537,,,"0.5046808367766666","0",14.7,,,,12,1679594417.361538,1679590800,
18538,,,-57.24696470694445,-60,-54,,,,13,1679594417.3615816,1679590800,
18539,,,,,,,58.978,58.978,14,1679594417.3616257,1679590800,
18540,,,,,,,1.734,58.97600000000212,15,1679594417.3616695,1679590800,
18541,,,89.87950006833331,84,125,,,,16,1679594417.3617115,1679590800,
18542,,,104.42952332194444,96,141,,,,17,1679594417.3617537,1679590800,
18543,,,52.01835636138889,"0",110,,,,18,1679594417.3618279,1679590800,
18544,,,"0.861478105088889","0.62",1,,,,19,1679594417.3618739,1679590800,
18545,,,128.8448378397222,126,131,,,,20,1679594417.361923,1679590800,
18546,,,"0.8108938350669442","0.743",1.094,,,,21,1679594417.361965,1679590800,
18547,,,-56.0760408286111,-60,-52,,,,22,1679594417.362008,1679590800,
18548,,,2623.539730710439,129.85,6985.04,,,,24,1679594417.3620515,1679590800,
18549,,,,,,,350.2877,350.20419999999996,25,1679594417.3620949,1679590800,
18550,,,,,,,"0.0018","0",26,1679594417.3621395,1679590800,
18551,,,123.96066764361389,121.09,125.6,,,,27,1679594417.362182,1679590800,
18552,,,2343.339336718939,133.27,7148.57,,,,28,1679594417.3622231,1679590800,
18553,,,,,,,371.8398,371.665,29,1679594417.362266,1679590800,
18554,,,,,,,"0","0",30,1679594417.3623118,1679590800,
18555,,,123.9606673933111,121.09,125.6,,,,31,1679594417.3623543,1679590800,
18556,,,4966.8788103173165,267.07,12986.5,,,,35,1679594417.3623974,1679590800,
18557,,,719.7161383769554,717.1231,722.1275,,,,36,1679594417.3624415,1679590800,
18558,,,,,,,674.3353,674.3353,40,1679594417.3624852,1679590800,
18559,,,,,,,196.432639040001,277.408171920001,41,1679594417.3625288,1679590800,1678497778.301761
18560,,,189.74601754563886,5.2,1350.1,,,,2,1679598017.252724,1679594400,
18561,,,11.592313201750002,4.7,71.1,,,,3,1679598017.2529237,1679594400,
18562,,,,,,,12.406,12.406,5,1679598017.252993,1679594400,
18563,,,,,,,"0.333",12.404000000000165,6,1679598017.2530544,1679594400,
18564,,,16.370694874444446,"0",768,,,,7,1679598017.2531133,1679594400,
18565,,,57.625121997777775,"0",1619,,,,8,1679598017.253174,1679594400,
18566,,,52.89425152333333,"0",1440,,,,9,1679598017.2532327,1679594400,
18567,,,"0.016836570883333336","0",1,,,,10,1679598017.2532983,1679594400,
18568,,,121.05687769472223,118,122,,,,11,1679598017.2533567,1679594400,
18569,,,"0.4798782511219446","0",13.507,,,,12,1679598017.2534144,1679594400,
18570,,,-57.22394305416666,-60,-55,,,,13,1679598017.2534938,1679594400,
18571,,,,,,,59.068,59.068,14,1679598017.2535563,1679594400,
18572,,,,,,,1.824,59.06600000000212,15,1679598017.253617,1679594400,
18573,,,89.85774825277777,66,112,,,,16,1679598017.2536829,1679594400,
18574,,,104.11132366583335,96,141,,,,17,1679598017.253743,1679594400,
18575,,,51.52236815027778,"0",110,,,,18,1679598017.2538352,1679594400,
18576,,,"0.863714675886111","0.62",1,,,,19,1679598017.2538953,1679594400,
18577,,,129.43154149472224,127,131,,,,20,1679598017.2539535,1679594400,
18578,,,"0.8041162868647224","0.742",1.092,,,,21,1679598017.2540114,1679594400,
18579,,,-55.89752343277777,-60,-53,,,,22,1679598017.2540758,1679594400,
18580,,,642.8636014063611,133.54,4945.9,,,,24,1679598017.2541366,1679594400,
18581,,,,,,,350.8924,350.8089,25,1679598017.2541943,1679594400,
18582,,,,,,,"0.0018","0",26,1679598017.2542553,1679594400,
18583,,,124.69034953066667,123.05,125.79,,,,27,1679598017.2543135,1679594400,
18584,,,370.4696650568306,32.96,3433.07,,,,28,1679598017.2543714,1679594400,
18585,,,,,,,372.1718,371.997,29,1679598017.25443,1679594400,
18586,,,,,,,"0","0",30,1679598017.2544882,1679594400,
18496,,,338.17143968016666,5,1545.3,,,,2,1679590817.4776468,1679587200,
18497,,,13.568378056472222,5,87.4,,,,3,1679590817.4778917,1679587200,
18498,,,,,,,12.372,12.372,5,1679590817.477951,1679587200,
18499,,,,,,,"0.298",12.369000000000167,6,1679590817.4779952,1679587200,
18500,,,17.162768349444445,"0",726,,,,7,1679590817.478035,1679587200,
18501,,,58.40965968472222,"0",1691,,,,8,1679590817.478075,1679587200,
18502,,,53.42976976777777,"0",1528,,,,9,1679590817.478114,1679587200,
18503,,,"0.014972124308333333","0",1,,,,10,1679590817.4781513,1679587200,
18504,,,121.36961485083333,118,122,,,,11,1679590817.4781895,1679587200,
18505,,,"0.48568908199833344","0",14.069,,,,12,1679590817.4782264,1679587200,
18506,,,-55.06669809666667,-63,-52,,,,13,1679590817.4782639,1679587200,
18507,,,,,,,58.887,58.887,14,1679590817.4783025,1679587200,
18508,,,,,,,1.644,58.88600000000211,15,1679590817.4783406,1679587200,
18509,,,89.82621064750003,84,124,,,,16,1679590817.4783769,1679587200,
18510,,,103.93007184555556,96,141,,,,17,1679590817.4784143,1679587200,
18511,,,51.125504744166676,"0",107,,,,18,1679590817.478451,1679587200,
18512,,,"0.8650722731861112","0.63",1,,,,19,1679590817.4784877,1679587200,
18513,,,129.8436499588889,128,131,,,,20,1679590817.4785244,1679587200,
18514,,,"0.8002429392700002","0.739",1.08,,,,21,1679590817.4785688,1679587200,
18515,,,-56.49361965666666,-60,-54,,,,22,1679590817.4786062,1679587200,
18516,,,533.4005061951389,117,3752.71,,,,24,1679590817.4786434,1679587200,
18517,,,,,,,347.6478,347.5643,25,1679590817.4786797,1679587200,
18518,,,,,,,"0.0018","0",26,1679590817.4787161,1679587200,
18519,,,124.52090342155559,123.02,125.5,,,,27,1679590817.478753,1679587200,
18520,,,638.261616893425,153.21,2975.15,,,,28,1679590817.478818,1679587200,
18521,,,,,,,369.4753,369.3005,29,1679590817.4788575,1679587200,
18522,,,,,,,"0","0",30,1679590817.4788973,1679587200,
18523,,,124.52090346143052,123.02,125.5,,,,31,1679590817.478934,1679587200,
18524,,,1171.660631784803,280.83,6318.63,,,,35,1679590817.4789698,1679587200,
18525,,,716.342168926461,716.0293,717.1231,,,,36,1679590817.4790063,1679587200,
18526,,,,,,,669.3309,669.3309,40,1679590817.4790432,1679587200,
18527,,,,,,,194.373828880001,275.349361760001,41,1679590817.4791017,1679587200,1678497778.301761
18656,,,166.01972857255558,5.1,2621.4,,,,2,1679608817.503278,1679605200,
18657,,,8.68714052736111,4.7,66,,,,3,1679608817.5034149,1679605200,
18658,,,,,,,12.456,12.456,5,1679608817.5034602,1679605200,
18659,,,,,,,"0.383",12.454000000000162,6,1679608817.503501,1679605200,
18660,,,16.7510488725,"0",716,,,,7,1679608817.5035405,1679605200,
18661,,,58.134688499444444,"0",1172,,,,8,1679608817.5035791,1679605200,
18662,,,53.25015780583334,"0",1169,,,,9,1679608817.503617,1679605200,
18663,,,"0.016706643930555556","0",1,,,,10,1679608817.5036547,1679605200,
18664,,,119.9180995763889,116,121,,,,11,1679608817.5036912,1679605200,
18665,,,"0.4892131328183333","0",9.795,,,,12,1679608817.5037282,1679605200,
18666,,,-57.883942438611115,-60,-55,,,,13,1679608817.5037656,1679605200,
18667,,,,,,,59.339,59.339,14,1679608817.5038366,1679605200,
18668,,,,,,,2.096,59.33800000000214,15,1679608817.5038755,1679605200,
18669,,,89.70833065333335,84,125,,,,16,1679608817.5039132,1679605200,
18670,,,103.89660660499997,96,143,,,,17,1679608817.50395,1679605200,
18671,,,51.49279794694445,"0",111,,,,18,1679608817.5039885,1679605200,
18672,,,"0.8639776964249998","0.62",1,,,,19,1679608817.5040245,1679605200,
18673,,,128.35177903305558,125,130,,,,20,1679608817.5040617,1679605200,
18674,,,"0.8098684501550001","0.744",1.115,,,,21,1679608817.5041,1679605200,
18675,,,-56.01759452972221,-58,-54,,,,22,1679608817.504144,1679605200,
18676,,,2210.307566984861,439.28,8385.81,,,,24,1679608817.504181,1679605200,
18677,,,,,,,357.8199,357.7364,25,1679608817.5042176,1679605200,
18678,,,,,,,"0.0018","0",26,1679608817.5042539,1679605200,
18679,,,123.73631351684166,121.24,125.53,,,,27,1679608817.504292,1679605200,
18680,,,1873.2049461109054,192.18,6800.9,,,,28,1679608817.504328,1679605200,
18681,,,,,,,378.0497,377.87489999999997,29,1679608817.50437,1679605200,
18682,,,,,,,"0","0",30,1679608817.504407,1679605200,
18683,,,123.73631345125001,121.24,125.53,,,,31,1679608817.5044463,1679605200,
18684,,,4083.5115879645396,651.08,15164.16,,,,35,1679608817.5044832,1679605200,
18685,,,734.3578440669543,731.784,735.8696,,,,36,1679608817.5045204,1679605200,
18686,,,,,,,688.0774,688.0774,40,1679608817.5045578,1679605200,
18687,,,,,,,202.086138980001,283.06167186000084,41,1679608817.5045955,1679605200,1678497778.301761
23303,,,"0.014952877683333336","0",1,,,,10,1680130817.2405567,1680127200,
23304,,,119.49704116194447,117,120,,,,11,1680130817.2406054,1680127200,
23305,,,"0.4122372660630556","0",12.342,,,,12,1680130817.2406542,1680127200,
23306,,,-58.498058290833335,-65,-55,,,,13,1680130817.2407029,1680127200,
23307,,,,,,,72.624,72.624,14,1680130817.2407515,1680127200,
23308,,,,,,,2.189,72.62300000000222,15,1680130817.2408335,1680127200,
23309,,,90.52003855999999,85,135,,,,16,1680130817.240883,1680127200,
23310,,,103.69756791166668,97,142,,,,17,1680130817.2409317,1680127200,
23311,,,49.395552292500014,"0",102,,,,18,1680130817.2409801,1680127200,
23312,,,"0.8736485856555555","0.65",1,,,,19,1680130817.2410288,1680127200,
23313,,,128.10788796611106,126,129,,,,20,1680130817.2410846,1680127200,
23314,,,"0.8101749016313889","0.758",1.108,,,,21,1680130817.241134,1680127200,
23315,,,-56.674019933333334,-64,-51,,,,22,1680130817.241183,1680127200,
23316,,,1052.961670289439,128.51,3307.44,,,,24,1680130817.2412317,1680127200,
23317,,,,,,,455.8006,455.71709999999996,25,1680130817.2412796,1680127200,
23318,,,,,,,"0.0018","0",26,1680130817.2413306,1680127200,
23319,,,122.80456991849168,118.05,123.95,,,,27,1680130817.2413824,1680127200,
23320,,,1179.2857484973333,190,7219.47,,,,28,1680130817.2414467,1680127200,
23321,,,,,,,485.2385,485.0637,29,1680130817.2415097,1680127200,
23322,,,,,,,"0","0",30,1680130817.2415755,1680127200,
23323,,,122.80456978799721,118.05,123.95,,,,31,1680130817.2416387,1680127200,
23324,,,2232.251424468514,325.95,9698.21,,,,35,1680130817.2417011,1680127200,
23325,,,940.4531906988103,938.727,941.0391,,,,36,1680130817.2417552,1680127200,
23326,,,,,,,893.0815,893.0815,40,1680130817.2418308,1680127200,
23327,,,,,,,286.424825720004,367.40035860000245,41,1680130817.2418854,1680127200,1678497778.301761
23456,,,521.6600150218889,5.9,922.4,,,,2,1680148818.418867,1680145200,
18587,,,124.69034966046665,123.05,125.79,,,,31,1679598017.2545452,1679594400,
18588,,,1013.3333244893362,187.02,8027.61,,,,35,1679598017.2546022,1679594400,
18589,,,722.7929488520252,722.1275,723.0642,,,,36,1679598017.25466,1679594400,
18590,,,,,,,675.272,675.272,40,1679598017.2547204,1679594400,
18591,,,,,,,196.817997420001,277.79353030000095,41,1679598017.254779,1679594400,1678497778.301761
23328,,,787.9449994208335,5.1,2325.5,,,,2,1680134417.5248759,1680130800,
23329,,,22.932093227,4.9,62.9,,,,3,1680134417.5250227,1680130800,
23330,,,,,,,14.496,14.496,5,1680134417.5250695,1680130800,
23331,,,,,,,"0.013",14.49299999999998,6,1680134417.5251122,1680130800,
23332,,,13.847281033055554,"0",705,,,,7,1680134417.5251534,1680130800,
23333,,,45.52928344555556,"0",1757,,,,8,1680134417.5251958,1680130800,
23334,,,41.524447673888886,"0",1623,,,,9,1680134417.5252345,1680130800,
23335,,,"0.013231665055555557","0",1,,,,10,1680134417.5252726,1680130800,
23336,,,119.63004306666666,117,120,,,,11,1680134417.52531,1680130800,
23337,,,"0.3834500852888889","0",14.642,,,,12,1680134417.525349,1680130800,
23338,,,-58.74114895222221,-65,-55,,,,13,1680134417.5253868,1680130800,
23339,,,,,,,72.715,72.715,14,1680134417.5254278,1680130800,
23340,,,,,,,"0.09",72.71300000000222,15,1680134417.5254662,1680130800,
23341,,,90.3131297161111,85,127,,,,16,1680134417.5255127,1680130800,
23342,,,103.5584739838889,97,132,,,,17,1680134417.5255504,1680130800,
23343,,,49.65594416722221,"0",98,,,,18,1680134417.5255883,1680130800,
23344,,,"0.872627922925","0.67",1,,,,19,1680134417.525627,1680130800,
23345,,,128.07664217305555,126,129,,,,20,1680134417.5256648,1680130800,
23346,,,"0.8088921276994445","0.758",1.028,,,,21,1680134417.525702,1680130800,
23347,,,-55.699245325,-60,-50,,,,22,1680134417.525739,1680130800,
23348,,,906.3305740177306,138.06,3702.3,,,,24,1680134417.5258064,1680130800,
23349,,,,,,,456.6688,456.58529999999996,25,1680134417.5258467,1680130800,
23350,,,,,,,"0.0018","0",26,1680134417.525885,1680130800,
23351,,,122.79399774975,121.4,123.96,,,,27,1680134417.525922,1680130800,
23352,,,993.742157728339,198.15,2675.71,,,,28,1680134417.5259593,1680130800,
23353,,,,,,,486.1948,486.02,29,1680134417.5259964,1680130800,
23354,,,,,,,"0","0",30,1680134417.526033,1680130800,
23355,,,122.79399773370834,121.4,123.96,,,,31,1680134417.5260696,1680130800,
23356,,,1900.069237244222,365.34,6327.88,,,,35,1680134417.5261073,1680130800,
23357,,,941.4894376993162,941.0391,942.8636,,,,36,1680134417.526144,1680130800,
23358,,,,,,,894.906,894.906,40,1680134417.5261872,1680130800,
23359,,,,,,,287.175425020004,368.1509579000025,41,1680134417.5262299,1680130800,1678497778.301761
23360,,,208.28296707219445,5.1,17411.2,,,,2,1680138017.5344288,1680134400,
23361,,,8.608082846222223,4.9,56.3,,,,3,1680138017.534608,1680134400,
23362,,,,,,,14.508,14.508,5,1680138017.53469,1680134400,
23363,,,,,,,"0.025",14.50499999999998,6,1680138017.5348346,1680134400,
23364,,,12.349823192777777,"0",705,,,,7,1680138017.5349066,1680134400,
23365,,,42.59309624611111,"0",1739,,,,8,1680138017.534982,1680134400,
23366,,,39.080163991111114,"0",1612,,,,9,1680138017.5350583,1680134400,
23367,,,"0.011947411824999999","0",1,,,,10,1680138017.535128,1680134400,
23368,,,119.28052435944444,117,120,,,,11,1680138017.5351975,1680134400,
23369,,,"0.3591942034136111","0",14.622,,,,12,1680138017.5352685,1680134400,
23370,,,-57.88589141833333,-62,-55,,,,13,1680138017.5353374,1680134400,
23371,,,,,,,72.805,72.805,14,1680138017.535416,1680134400,
23372,,,,,,,"0.181",72.80400000000222,15,1680138017.535487,1680134400,
23373,,,90.14100740805556,85,124,,,,16,1680138017.5355597,1680134400,
23374,,,103.42115594555558,97,134,,,,17,1680138017.5356343,1680134400,
23375,,,49.69014358333334,"0",100,,,,18,1680138017.5357075,1680134400,
23376,,,"0.8723787913722223","0.67",1,,,,19,1680138017.5357792,1680134400,
23377,,,127.93786689361109,126,129,,,,20,1680138017.5358832,1680134400,
23378,,,"0.809592913373611","0.758",1.051,,,,21,1680138017.535957,1680134400,
23379,,,-55.197048897500004,-59,-51,,,,22,1680138017.5360248,1680134400,
23380,,,2379.190427896011,263.97,3793.09,,,,24,1680138017.536092,1680134400,
23381,,,,,,,459.0525,458.969,25,1680138017.5361595,1680134400,
23382,,,,,,,"0.0018","0",26,1680138017.536229,1680134400,
23383,,,122.84979558545554,121.45,123.97,,,,27,1680138017.5362952,1680134400,
23384,,,2129.3610256071834,151.03,4381.19,,,,28,1680138017.5363715,1680134400,
23385,,,,,,,488.3278,488.153,29,1680138017.5364437,1680134400,
23386,,,,,,,"0","0",30,1680138017.536516,1680134400,
23387,,,122.84979564809167,121.45,123.97,,,,31,1680138017.5365865,1680134400,
23388,,,4508.549982969045,422.92,7362.19,,,,35,1680138017.5366583,1680134400,
23389,,,945.1272732657503,942.8636,947.3803,,,,36,1680138017.5367267,1680134400,
23390,,,,,,,899.4227,899.4227,40,1680138017.536827,1680134400,
23391,,,,,,,289.033595400004,370.00912828000247,41,1680138017.536899,1680134400,1678497778.301761
23392,,,519.5385955895555,12.1,17411.2,,,,2,1680141617.463719,1680138000,
23393,,,11.887147940833332,5.9,141.1,,,,3,1680141617.4638886,1680138000,
23394,,,,,,,14.521,14.521,5,1680141617.4639385,1680138000,
23395,,,,,,,"0.039",14.518999999999979,6,1680141617.4639852,1680138000,
23396,,,13.973128417500002,"0",727,,,,7,1680141617.464027,1680138000,
23397,,,46.10391245,"0",1329,,,,8,1680141617.4640694,1680138000,
23398,,,41.933572883055554,"0",1178,,,,9,1680141617.4641104,1680138000,
23399,,,"0.013931631625000001","0",1,,,,10,1680141617.4641497,1680138000,
23400,,,121.02755848305554,118,122,,,,11,1680141617.4641895,1680138000,
23401,,,"0.3854833659205556","0",11.157,,,,12,1680141617.4642298,1680138000,
23402,,,-58.71898103972223,-64,-55,,,,13,1680141617.4642699,1680138000,
23403,,,,,,,72.895,72.895,14,1680141617.4643092,1680138000,
23404,,,,,,,"0.271",72.89400000000222,15,1680141617.4643493,1680138000,
23405,,,90.24306224777779,84,126,,,,16,1680141617.4643962,1680138000,
23406,,,103.52814945277778,96,138,,,,17,1680141617.4644358,1680138000,
23407,,,49.70185092111112,"0",107,,,,18,1680141617.464476,1680138000,
23408,,,"0.8724211560250001","0.63",1,,,,19,1680141617.4645174,1680138000,
23409,,,129.40455401611112,127,131,,,,20,1680141617.4645581,1680138000,
23410,,,"0.799833485796389","0.746",1.076,,,,21,1680141617.4645982,1680138000,
23411,,,-56.76673297055555,-61,-54,,,,22,1680141617.4646513,1680138000,
23412,,,1075.7227222586278,201.73,3453,,,,24,1680141617.4646916,1680138000,
18624,,,194.66353221816664,4.9,1550.9,,,,2,1679605217.4669402,1679601600,
18625,,,10.785755620416666,5,79.5,,,,3,1679605217.46708,1679601600,
18626,,,,,,,12.44,12.44,5,1679605217.4671276,1679601600,
18627,,,,,,,"0.367",12.438000000000164,6,1679605217.4671698,1679601600,
18628,,,18.518931994722223,"0",723,,,,7,1679605217.467211,1679601600,
18629,,,58.398516419444455,"0",1263,,,,8,1679605217.4672625,1679601600,
18630,,,52.852108631944446,"0",1180,,,,9,1679605217.4673023,1679601600,
18631,,,"0.02298425552777778","0",1,,,,10,1679605217.4673417,1679601600,
18632,,,120.59196311749999,117,122,,,,11,1679605217.46738,1679601600,
18633,,,"0.48905729116277774","0",10.535,,,,12,1679605217.4674184,1679601600,
18634,,,-57.84948222250001,-62,-54,,,,13,1679605217.4674566,1679601600,
18635,,,,,,,59.249,59.249,14,1679605217.4674957,1679601600,
18636,,,,,,,2.005,59.24700000000213,15,1679605217.4675343,1679601600,
18637,,,89.88396778916668,84,118,,,,16,1679605217.4675775,1679601600,
18638,,,104.24751722361111,96,142,,,,17,1679605217.4676151,1679601600,
18639,,,51.89234431027779,"0",111,,,,18,1679605217.4676528,1679601600,
18640,,,"0.8627944593666665","0.62",1,,,,19,1679605217.4676905,1679601600,
18641,,,129.13523387527775,126,131,,,,20,1679605217.467729,1679601600,
18642,,,"0.807530564235","0.75",1.103,,,,21,1679605217.4678962,1679601600,
18643,,,-55.25552670055555,-59,-52,,,,22,1679605217.4679742,1679601600,
18644,,,1715.9090734625167,129.98,5670.95,,,,24,1679605217.4680166,1679601600,
18645,,,,,,,355.6089,355.5254,25,1679605217.4680576,1679601600,
18646,,,,,,,"0.0018","0",26,1679605217.4680984,1679601600,
18647,,,124.31804316095558,122.88,126.23,,,,27,1679605217.4681356,1679601600,
18648,,,1344.0270208709137,153.63,3467.82,,,,28,1679605217.4681735,1679601600,
18649,,,,,,,376.1751,376.0003,29,1679605217.4682117,1679601600,
18650,,,,,,,"0","0",30,1679605217.468249,1679601600,
18651,,,124.3180432300111,122.88,126.23,,,,31,1679605217.468287,1679601600,
18652,,,3059.9312445977775,319.03,8877.47,,,,35,1679605217.4683466,1679601600,
18653,,,729.8878883227477,728.8088,731.784,,,,36,1679605217.4683864,1679601600,
18654,,,,,,,683.9918,683.9918,40,1679605217.4684234,1679601600,
18655,,,,,,,200.405323140001,281.3808560200008,41,1679605217.4684627,1679601600,1678497778.301761
18688,,,1588.2744783258888,799.8,2690.3,,,,2,1679612417.4987648,1679608800,
18689,,,30.54860591944444,18.5,52.2,,,,3,1679612417.4989629,1679608800,
18690,,,,,,,12.472,12.472,5,1679612417.4990225,1679608800,
18691,,,,,,,"0.399",12.47000000000016,6,1679612417.4990718,1679608800,
18692,,,15.8319366075,"0",796,,,,7,1679612417.4991179,1679608800,
18693,,,50.677763528611116,"0",1682,,,,8,1679612417.499169,1679608800,
18694,,,45.95986371361111,"0",1498,,,,9,1679612417.4992156,1679608800,
18695,,,"0.016009277536111113","0",1,,,,10,1679612417.4992743,1679608800,
18696,,,120.78626268638887,118,122,,,,11,1679612417.4993477,1679608800,
18697,,,"0.4234835462883333","0",13.911,,,,12,1679612417.4994006,1679608800,
18698,,,-58.84649810222222,-63,-56,,,,13,1679612417.4994462,1679608800,
18699,,,,,,,59.43,59.43,14,1679612417.4994926,1679608800,
18700,,,,,,,2.186,59.42800000000214,15,1679612417.499544,1679608800,
18701,,,89.71332833472219,84,137,,,,16,1679612417.4995883,1679608800,
18702,,,103.95760018138891,97,157,,,,17,1679612417.4996321,1679608800,
18703,,,51.667349658888874,"0",112,,,,18,1679612417.499676,1679608800,
18704,,,"0.8636134484222221","0.61",1,,,,19,1679612417.499719,1679608800,
18705,,,129.31947132000002,126,130,,,,20,1679612417.4998028,1679608800,
18706,,,"0.8041818682863888","0.751",1.213,,,,21,1679612417.4998548,1679608800,
18707,,,-55.859313612499996,-60,-52,,,,22,1679612417.4999063,1679608800,
18708,,,608.7148142318027,126.84,5340.92,,,,24,1679612417.4999578,1679608800,
18709,,,,,,,358.4737,358.3902,25,1679612417.5000026,1679608800,
18710,,,,,,,"0.0018","0",26,1679612417.500048,1679608800,
18711,,,123.83500147870832,120.75,124.84,,,,27,1679612417.5000975,1679608800,
18712,,,893.616438596836,194.37,4760.21,,,,28,1679612417.500142,1679608800,
18713,,,,,,,378.9843,378.8095,29,1679612417.5001895,1679608800,
18714,,,,,,,"0","0",30,1679612417.5002337,1679608800,
18715,,,123.8350016194222,120.75,124.84,,,,31,1679612417.5002778,1679608800,
18716,,,1502.3338107119253,332.36,8060.02,,,,35,1679612417.5003574,1679608800,
18717,,,737.0621576077486,735.8696,737.458,,,,36,1679612417.50041,1679608800,
18718,,,,,,,689.6658,689.6658,40,1679612417.500454,1679608800,
18719,,,,,,,202.739606740001,283.7151396200008,41,1679612417.5004978,1679608800,1678497778.301761
18720,,,936.4048424427501,4.9,4114.9,,,,2,1679616017.526533,1679612400,
18721,,,20.945276626750005,4.7,71.8,,,,3,1679616017.5266743,1679612400,
18722,,,,,,,12.489,12.489,5,1679616017.5267246,1679612400,
18723,,,,,,,"0.016",12.486000000000159,6,1679616017.5268142,1679612400,
18724,,,14.977670393055556,"0",716,,,,7,1679616017.5268626,1679612400,
18725,,,37.38105200388889,"0",1173,,,,8,1679616017.526905,1679612400,
18726,,,32.59459546694445,"0",1166,,,,9,1679616017.5269468,1679612400,
18727,,,"0.01656608815","0",1,,,,10,1679616017.5269876,1679612400,
18728,,,120.76200330972223,117,121,,,,11,1679616017.5270274,1679612400,
18729,,,"0.31349131249361106","0",9.761,,,,12,1679616017.5270677,1679612400,
18730,,,-59.28368181472222,-66,-56,,,,13,1679616017.5271072,1679612400,
18731,,,,,,,59.52,59.52,14,1679616017.527148,1679612400,
18732,,,,,,,"0.09",59.51800000000215,15,1679616017.527189,1679612400,
18733,,,89.6507508625,84,117,,,,16,1679616017.5272295,1679612400,
18734,,,103.46053569055557,97,145,,,,17,1679616017.5272768,1679612400,
18735,,,50.6685566586111,"0",115,,,,18,1679616017.5273173,1679612400,
18736,,,"0.8671988889583333","0.61",1,,,,19,1679616017.527357,1679612400,
18737,,,129.07581109222218,127,130,,,,20,1679616017.5273967,1679612400,
18738,,,"0.8011282450263889","0.747",1.13,,,,21,1679616017.5274355,1679612400,
18739,,,-56.19344549166667,-59,-53,,,,22,1679616017.5274754,1679612400,
18740,,,564.7804953127528,133.96,3812.28,,,,24,1679616017.5275152,1679612400,
18741,,,,,,,359.0166,358.93309999999997,25,1679616017.5275562,1679612400,
18742,,,,,,,"0.0018","0",26,1679616017.5276039,1679612400,
18743,,,124.01348357764165,122.66,124.85,,,,27,1679616017.5276432,1679612400,
18744,,,526.1746466454778,181.44,2717.27,,,,28,1679616017.5276835,1679612400,
18745,,,,,,,379.4908,379.316,29,1679616017.527722,1679612400,
18746,,,,,,,"0","0",30,1679616017.5277612,1679612400,
18747,,,124.01348392918612,122.66,124.85,,,,31,1679616017.5278237,1679612400,
18748,,,1090.9522047090165,317.85,6445.49,,,,35,1679616017.5278642,1679612400,
18749,,,738.0352556253388,737.458,738.5074,,,,36,1679616017.5279033,1679612400,
18750,,,,,,,690.7152,690.7152,40,1679616017.5279412,1679612400,
18751,,,,,,,203.171329900001,284.1468627800007,41,1679616017.5279818,1679612400,1678497778.301761
18752,,,250.01603153786107,4.7,1350.6,,,,2,1679619617.5880191,1679616000,
18753,,,7.862340700083333,4.5,30.6,,,,3,1679619617.588161,1679616000,
18754,,,,,,,12.505,12.505,5,1679619617.5882125,1679616000,
18755,,,,,,,"0.033",12.503000000000158,6,1679619617.5882592,1679616000,
18756,,,16.047112753333334,"0",722,,,,7,1679619617.5883057,1679616000,
18757,,,52.545486538333336,"0",1658,,,,8,1679619617.5883515,1679616000,
18758,,,47.84286146749999,"0",1501,,,,9,1679619617.5883946,1679616000,
18759,,,"0.019719236255555557","0",1,,,,10,1679619617.5884385,1679616000,
18760,,,120.23008779916667,117,122,,,,11,1679619617.5884807,1679616000,
18761,,,"0.44093284957694445","0",13.791,,,,12,1679619617.5885231,1679616000,
18762,,,-58.0525628436111,-64,-55,,,,13,1679619617.5885644,1679616000,
18763,,,,,,,59.61,59.61,14,1679619617.5886083,1679616000,
18764,,,,,,,"0.181",59.609000000002155,15,1679619617.58865,1679616000,
18765,,,89.91214548083332,83,129,,,,16,1679619617.5886917,1679616000,
18766,,,103.8672031347222,96,145,,,,17,1679619617.5887334,1679616000,
18767,,,51.04452204583333,"0",114,,,,18,1679619617.5887756,1679616000,
18768,,,"0.8661888172416665","0.62",1,,,,19,1679619617.588863,1679616000,
18769,,,129.03489194305556,127,131,,,,20,1679619617.5889056,1679616000,
18770,,,"0.8061151262913889","0.744",1.126,,,,21,1679619617.5889482,1679616000,
18771,,,-53.984044958055556,-58,-51,,,,22,1679619617.5889924,1679616000,
18772,,,1832.1753296253528,177,4212.67,,,,24,1679619617.5890362,1679616000,
18773,,,,,,,360.8307,360.74719999999996,25,1679619617.5890775,1679616000,
18774,,,,,,,"0.0018","0",26,1679619617.5891192,1679616000,
18775,,,123.86406291795,122.36,125.21,,,,27,1679619617.589195,1679616000,
18776,,,1634.9029427534442,228.38,2781.7,,,,28,1679619617.5892398,1679616000,
18777,,,,,,,381.1111,380.9363,29,1679619617.5892808,1679616000,
18778,,,,,,,"0","0",30,1679619617.5893204,1679616000,
18779,,,123.8640627711361,122.36,125.21,,,,31,1679619617.5893595,1679616000,
18780,,,3467.078449884158,414.89,6699.01,,,,35,1679619617.5893984,1679616000,
18781,,,739.8994549996534,738.5074,741.9418,,,,36,1679619617.589438,1679616000,
18782,,,,,,,694.1496,694.1496,40,1679619617.5894783,1679616000,
18783,,,,,,,204.584242060001,285.55977494000064,41,1679619617.589518,1679616000,1678497778.301761
18784,,,285.34027308686115,5.7,1178.8,,,,2,1679623217.6766088,1679619600,
18785,,,11.542487785138889,5.4,57.9,,,,3,1679623217.6767507,1679619600,
18786,,,,,,,12.521,12.521,5,1679623217.6768346,1679619600,
18787,,,,,,,"0.049",12.519000000000156,6,1679623217.6769142,1679619600,
18788,,,16.78595071638889,"0",710,,,,7,1679623217.6769612,1679619600,
18789,,,55.56011837305556,"0",1699,,,,8,1679623217.6770065,1679619600,
18790,,,50.67714421833333,"0",1568,,,,9,1679623217.6770496,1679619600,
18791,,,"0.016043250858333333","0",1,,,,10,1679623217.6770916,1679619600,
18792,,,119.78583072611112,118,121,,,,11,1679623217.6771336,1679619600,
18793,,,"0.466725235885","0",14.231,,,,12,1679623217.6771758,1679619600,
18794,,,-57.942463171111115,-61,-55,,,,13,1679623217.6772168,1679619600,
18795,,,,,,,59.701,59.701,14,1679623217.6772585,1679619600,
18796,,,,,,,"0.271",59.69900000000216,15,1679623217.6772997,1679619600,
18797,,,89.84016175833334,84,111,,,,16,1679623217.6773407,1679619600,
18798,,,103.39883856833336,96,146,,,,17,1679623217.6773884,1679619600,
18799,,,50.18402933333334,"0",117,,,,18,1679623217.6774306,1679619600,
18800,,,"0.8694753633583333","0.6",1,,,,19,1679623217.6774726,1679619600,
18801,,,128.5337760691667,127,129,,,,20,1679623217.6775143,1679619600,
18802,,,"0.8054572501994445","0.746",1.138,,,,21,1679623217.6775582,1679619600,
18803,,,-54.764864541388896,-60,-50,,,,22,1679623217.6776009,1679619600,
18804,,,1107.8075583965635,146.92,3837.81,,,,24,1679623217.6776414,1679619600,
18805,,,,,,,361.9805,361.897,25,1679623217.6776838,1679619600,
18806,,,,,,,"0.0018","0",26,1679623217.6777284,1679619600,
18807,,,123.20437364318333,121.45,124.23,,,,27,1679623217.6777713,1679619600,
18808,,,1063.408911098225,55.95,3814.23,,,,28,1679623217.6778345,1679619600,
18809,,,,,,,382.2134,382.0386,29,1679623217.677877,1679619600,
18810,,,,,,,"0","0",30,1679623217.677919,1679619600,
18811,,,123.20437342432778,121.45,124.23,,,,31,1679623217.6779597,1679619600,
18812,,,2171.217997475383,213.12,6328.01,,,,35,1679623217.6780005,1679619600,
18813,,,743.3669095534607,741.9418,744.1939,,,,36,1679623217.678046,1679619600,
18814,,,,,,,696.4017,696.4017,40,1679623217.6780896,1679619600,
18815,,,,,,,205.510756000001,286.4862888800007,41,1679623217.6781287,1679619600,1678497778.301761
18816,,,800.9684034862222,6.4,5748.2,,,,2,1679626817.3522265,1679623200,
18817,,,17.847455528138884,7,112,,,,3,1679626817.3524685,1679623200,
18818,,,,,,,12.536,12.536,5,1679626817.3525846,1679623200,
18819,,,,,,,"0.064",12.534000000000155,6,1679626817.352694,1679623200,
18820,,,13.420803520833331,"0",723,,,,7,1679626817.3528738,1679623200,
18821,,,50.27140778527777,"0",1808,,,,8,1679626817.3530054,1679623200,
18822,,,46.417765599999996,"0",1663,,,,9,1679626817.3531225,1679623200,
18823,,,"0.014997289575000001","0",1,,,,10,1679626817.3532162,1679623200,
18824,,,121.06442605333332,119,122,,,,11,1679626817.3533137,1679623200,
18825,,,"0.4169029876219445","0",14.956,,,,12,1679626817.3533897,1679623200,
18826,,,-58.70692141027778,-63,-56,,,,13,1679626817.3534613,1679623200,
18827,,,,,,,59.792,59.792,14,1679626817.353533,1679623200,
18828,,,,,,,"0.362",59.790000000002166,15,1679626817.3536048,1679623200,
18829,,,89.87807399000002,84,122,,,,16,1679626817.3536735,1679623200,
18830,,,103.71429553555554,97,148,,,,17,1679626817.3537784,1679623200,
18831,,,50.84312681805556,"0",117,,,,18,1679626817.3538964,1679623200,
18832,,,"0.8671327178444446","0.61",1,,,,19,1679626817.353961,1679623200,
18833,,,129.78824028111111,128,130,,,,20,1679626817.3540335,1679623200,
18834,,,"0.7999517625961111","0.744",1.143,,,,21,1679626817.3540952,1679623200,
18835,,,-54.139539183055554,-59,-52,,,,22,1679626817.3541548,1679623200,
18836,,,195.60593716049166,143.93,1537.01,,,,24,1679626817.3542132,1679623200,
18837,,,,,,,362.1745,362.091,25,1679626817.3542728,1679623200,
18838,,,,,,,"0.0018","0",26,1679626817.354335,1679623200,
18839,,,124.51113832460278,123.36,125.28,,,,27,1679626817.3543954,1679623200,
18840,,,108.80441611148056,54.09,984.58,,,,28,1679626817.3544564,1679623200,
18841,,,,,,,382.3233,382.1485,29,1679626817.3545146,1679623200,
18842,,,,,,,"0","0",30,1679626817.3545778,1679623200,
18843,,,124.51113816361111,123.36,125.28,,,,31,1679626817.3546352,1679623200,
18844,,,304.41001391727497,205.93,1598.1,,,,35,1679626817.354693,1679623200,
18845,,,744.3582546699522,744.1939,744.4978,,,,36,1679626817.3547554,1679623200,
18846,,,,,,,696.7056,696.7056,40,1679626817.354857,1679623200,
18847,,,,,,,205.635780460001,286.6113133400007,41,1679626817.354919,1679623200,1678497778.301761
18912,,,16.73064901002778,4.6,567.2,,,,2,1679637617.6397164,1679634000,
18913,,,5.941313761222222,4.3,17.8,,,,3,1679637617.639945,1679634000,
18914,,,,,,,12.585,12.585,5,1679637617.6399994,1679634000,
18915,,,,,,,"0.112",12.582000000000152,6,1679637617.6400466,1679634000,
18916,,,15.54004897111111,"0",724,,,,7,1679637617.6400912,1679634000,
18917,,,53.53992296805555,"0",1541,,,,8,1679637617.6401362,1679634000,
18918,,,48.913400605,"0",1363,,,,9,1679637617.6401796,1679634000,
18919,,,"0.017466172991666664","0",1,,,,10,1679637617.6402228,1679634000,
18920,,,121.19127388250001,119,122,,,,11,1679637617.6402664,1679634000,
18921,,,"0.4452824225822222","0",12.854,,,,12,1679637617.6403105,1679634000,
18922,,,-57.63372132944445,-61,-55,,,,13,1679637617.6403537,1679634000,
18923,,,,,,,60.063,60.063,14,1679637617.6403968,1679634000,
18924,,,,,,,"0.634",60.062000000002186,15,1679637617.6404405,1679634000,
18925,,,89.34865719027778,84,118,,,,16,1679637617.6404834,1679634000,
18926,,,102.93638096694444,96,142,,,,17,1679637617.6405272,1679634000,
18927,,,50.264038329444446,"0",111,,,,18,1679637617.6405704,1679634000,
18928,,,"0.868657806011111","0.63",1,,,,19,1679637617.6406128,1679634000,
18929,,,129.8826773275,128,131,,,,20,1679637617.6406548,1679634000,
18930,,,"0.7931312811741665","0.737",1.093,,,,21,1679637617.6406968,1679634000,
18931,,,-55.633267295555555,-57,-54,,,,22,1679637617.6407495,1679634000,
18932,,,420.2219275151028,135.99,3381.06,,,,24,1679637617.6408262,1679634000,
18933,,,,,,,363.3913,363.3078,25,1679637617.6408725,1679634000,
18934,,,,,,,"0.0018","0",26,1679637617.6409154,1679634000,
18935,,,124.19906136661666,123.5,125.45,,,,27,1679637617.6409643,1679634000,
18936,,,797.0288653049888,52.13,2552.77,,,,28,1679637617.6410055,1679634000,
18937,,,,,,,384.3999,384.2251,29,1679637617.6410472,1679634000,
18938,,,,,,,"0","0",30,1679637617.6410892,1679634000,
18939,,,124.19906123187502,123.5,125.45,,,,31,1679637617.641131,1679634000,
18940,,,1217.2512208956637,194.72,5868.06,,,,35,1679637617.6411722,1679634000,
18941,,,747.1742465076637,746.5873,747.7912,,,,36,1679637617.6412127,1679634000,
18942,,,,,,,699.999,699.999,40,1679637617.641254,1679634000,
18943,,,,,,,206.990685220002,287.9662181000018,41,1679637617.641296,1679634000,1678497778.301761
18944,,,42.35381498597222,1.9,4193.3,,,,2,1679641217.8583052,1679637600,
18945,,,6.384986617416666,1.6,70.3,,,,3,1679641217.8584626,1679637600,
18946,,,,,,,12.6,12.6,5,1679641217.8585465,1679637600,
18947,,,,,,,"0.127",12.59700000000015,6,1679641217.8586118,1679637600,
18948,,,14.436151656111107,"0",723,,,,7,1679641217.8586884,1679637600,
18949,,,50.63542983222222,"0",1803,,,,8,1679641217.858738,1679637600,
18950,,,46.5422590325,"0",1653,,,,9,1679641217.8588288,1679637600,
18951,,,"0.013785080083333337","0",1,,,,10,1679641217.8588889,1679637600,
18952,,,121.49943710555554,119,122,,,,11,1679641217.8589323,1679637600,
18953,,,"0.4209506438791666","0",14.836,,,,12,1679641217.8589804,1679637600,
18954,,,-57.764802710000005,-61,-55,,,,13,1679641217.8590229,1679637600,
18955,,,,,,,60.154,60.154,14,1679641217.8590667,1679637600,
18956,,,,,,,"0.724",60.15200000000219,15,1679641217.8591151,1679637600,
18957,,,89.76031102555555,84,151,,,,16,1679641217.8591578,1679637600,
18958,,,103.19722859000001,95,160,,,,17,1679641217.8592012,1679637600,
18959,,,49.80608545805557,"0",123,,,,18,1679641217.859243,1679637600,
18960,,,"0.870541661","0.64",1,,,,19,1679641217.859302,1679637600,
18961,,,129.97740239222222,129,130,,,,20,1679641217.8593457,1679637600,
18962,,,"0.7939085154977777","0.733",1.231,,,,21,1679641217.8594086,1679637600,
18963,,,-55.274128455,-58,-54,,,,22,1679641217.8594573,1679637600,
18964,,,174.8517482231222,137.11,1131.81,,,,24,1679641217.8595018,1679637600,
18965,,,,,,,363.5652,363.4817,25,1679641217.8595436,1679637600,
18966,,,,,,,"0.0018","0",26,1679641217.859598,1679637600,
18967,,,124.47307633384445,122.83,125.34,,,,27,1679641217.8596628,1679637600,
18968,,,479.04063740131386,45.9,2334.74,,,,28,1679641217.8597279,1679637600,
18969,,,,,,,384.8921,384.7173,29,1679641217.8597794,1679637600,
18970,,,,,,,"0","0",30,1679641217.8598576,1679637600,
18971,,,124.4730762313139,122.83,125.34,,,,31,1679641217.8599093,1679637600,
18972,,,653.8915943602528,193.12,2488.13,,,,35,1679641217.8599513,1679637600,
18973,,,748.1874468831917,747.7912,748.4573,,,,36,1679641217.859993,1679637600,
18974,,,,,,,700.6651,700.6651,40,1679641217.8600364,1679637600,
18975,,,,,,,207.264718760002,288.2402516400018,41,1679641217.8600786,1679637600,1678497778.301761
19264,,,74.47423425666668,1.9,3401.3,,,,2,1679677217.2030563,1679673600,
19265,,,6.721185108833333,1.7,114,,,,3,1679677217.203199,1679673600,
19266,,,,,,,12.751,12.751,5,1679677217.2032487,1679673600,
19267,,,,,,,"0.278",12.748000000000138,6,1679677217.2032998,1679673600,
19268,,,15.906022865555556,"0",747,,,,7,1679677217.2033467,1679673600,
19269,,,54.04054060861111,"0",1859,,,,8,1679677217.2033904,1679673600,
19270,,,49.34292232805555,"0",1707,,,,9,1679677217.2034338,1679673600,
19271,,,"0.026185152447222224","0",1,,,,10,1679677217.2034755,1679673600,
19272,,,122.19238624916666,119,123,,,,11,1679677217.203518,1679673600,
19273,,,"0.4460626661077778","0",15.138,,,,12,1679677217.203561,1679673600,
19274,,,-59.021720379444446,-63,-57,,,,13,1679677217.2036037,1679673600,
19275,,,,,,,61.069,61.069,14,1679677217.2036464,1679673600,
19276,,,,,,,1.64,61.06800000000224,15,1679677217.2036886,1679673600,
19277,,,89.1072249661111,84,119,,,,16,1679677217.20373,1679673600,
19278,,,105.52599881249999,98,139,,,,17,1679677217.203773,1679673600,
19279,,,55.80696769583332,"0",105,,,,18,1679677217.2038443,1679673600,
18848,,,533.2376004054444,258.9,1037.1,,,,2,1679630418.2572548,1679626800,
18849,,,16.42279844161111,12.2,24,,,,3,1679630418.257478,1679626800,
18850,,,,,,,12.553,12.553,5,1679630418.2575748,1679626800,
18851,,,,,,,"0.081",12.551000000000155,6,1679630418.2576647,1679626800,
18852,,,17.158338274444443,"0",726,,,,7,1679630418.2577598,1679626800,
18853,,,58.33421574888888,"0",1211,,,,8,1679630418.2578971,1679626800,
18854,,,53.36853247083334,"0",1189,,,,9,1679630418.2579837,1679626800,
18855,,,"0.016327440066666667","0",1,,,,10,1679630418.2580712,1679626800,
18856,,,121.39058198527776,118,122,,,,11,1679630418.258152,1679626800,
18857,,,"0.4847474431772221","0",9.988,,,,12,1679630418.2582335,1679626800,
18858,,,-57.90877119333333,-61,-55,,,,13,1679630418.258317,1679626800,
18859,,,,,,,59.882,59.882,14,1679630418.2583988,1679626800,
18860,,,,,,,"0.453",59.881000000002174,15,1679630418.2584794,1679626800,
18861,,,89.97573100055554,84,121,,,,16,1679630418.2585697,1679626800,
18862,,,103.44933404833334,96,151,,,,17,1679630418.258652,1679626800,
18863,,,50.063181944722224,"0",120,,,,18,1679630418.2587419,1679626800,
18864,,,"0.8704138187333333","0.59",1,,,,19,1679630418.2588646,1679626800,
18865,,,129.9041841044444,128,131,,,,20,1679630418.2589488,1679626800,
18866,,,"0.7965387248758334","0.736",1.161,,,,21,1679630418.2590344,1679626800,
18867,,,-55.533877194722216,-58,-52,,,,22,1679630418.259116,1679626800,
18868,,,416.7360202482139,136.94,3392.9,,,,24,1679630418.259195,1679626800,
18869,,,,,,,362.5924,362.5089,25,1679630418.2592804,1679626800,
18870,,,,,,,"0.0018","0",26,1679630418.2593606,1679626800,
18871,,,124.32298849176668,122.93,125.42,,,,27,1679630418.2594483,1679626800,
18872,,,699.8585849392722,74.74,2641.67,,,,28,1679630418.2595298,1679626800,
18873,,,,,,,383.0154,382.8406,29,1679630418.259616,1679626800,
18874,,,,,,,"0","0",30,1679630418.2596917,1679626800,
18875,,,124.32298852224443,122.93,125.42,,,,31,1679630418.2598085,1679626800,
18876,,,1116.5933771041862,214.52,5966.2,,,,35,1679630418.2599275,1679626800,
18877,,,745.0166358715732,744.4978,745.6078,,,,36,1679630418.2599885,1679626800,
18878,,,,,,,697.8156,697.8156,40,1679630418.2600462,1679626800,
18879,,,,,,,206.092434460002,287.0679673400017,41,1679630418.2601044,1679626800,1678497778.301761
18880,,,28.669705556555556,2.2,454.5,,,,2,1679634017.6098924,1679630400,
18881,,,7.4146177091666665,1.8,20.7,,,,3,1679634017.6100514,1679630400,
18882,,,,,,,12.568,12.568,5,1679634017.6101048,1679630400,
18883,,,,,,,"0.096",12.566000000000153,6,1679634017.6101558,1679630400,
18884,,,15.191852914999998,"0",729,,,,7,1679634017.6102016,1679630400,
18885,,,52.12779755416667,"0",1763,,,,8,1679634017.6102471,1679630400,
18886,,,47.72780053805557,"0",1616,,,,9,1679634017.6102915,1679630400,
18887,,,"0.015524579330555557","0",1,,,,10,1679634017.6103363,1679630400,
18888,,,121.84528561194445,119,122,,,,11,1679634017.61038,1679630400,
18889,,,"0.43181902526638893","0",14.622,,,,12,1679634017.6104243,1679630400,
18890,,,-57.81430554555555,-62,-55,,,,13,1679634017.6104674,1679630400,
18891,,,,,,,59.973,59.973,14,1679634017.610511,1679630400,
18892,,,,,,,"0.543",59.97100000000218,15,1679634017.6105552,1679630400,
18893,,,89.97241142638887,84,119,,,,16,1679634017.6105986,1679630400,
18894,,,103.50160487194448,96,147,,,,17,1679634017.6106427,1679630400,
18895,,,50.256965817499996,"0",114,,,,18,1679634017.6106856,1679630400,
18896,,,"0.8698656699722221","0.62",1,,,,19,1679634017.6107297,1679630400,
18897,,,130.1920214463889,128,131,,,,20,1679634017.610773,1679630400,
18898,,,"0.79460298257","0.735",1.125,,,,21,1679634017.6108503,1679630400,
18899,,,-55.803572628333335,-59,-54,,,,22,1679634017.6108952,1679630400,
18900,,,381.74598604916656,136.8,3389.84,,,,24,1679634017.6109397,1679630400,
18901,,,,,,,362.9739,362.8904,25,1679634017.610983,1679630400,
18902,,,,,,,"0.0018","0",26,1679634017.6110268,1679630400,
18903,,,124.84982175210831,123.27,125.75,,,,27,1679634017.611069,1679630400,
18904,,,589.3973887484223,73.24,3408.08,,,,28,1679634017.6111112,1679630400,
18905,,,,,,,383.6134,383.4386,29,1679634017.6111538,1679630400,
18906,,,,,,,"0","0",30,1679634017.6111984,1679630400,
18907,,,124.84982147871386,123.27,125.75,,,,31,1679634017.6112401,1679630400,
18908,,,971.1401679128973,214.65,6056.28,,,,35,1679634017.6112823,1679630400,
18909,,,746.2392065980061,745.6078,746.5873,,,,36,1679634017.6113255,1679630400,
18910,,,,,,,698.7951,698.7951,40,1679634017.6113675,1679630400,
18911,,,,,,,206.495400760002,287.4709336400017,41,1679634017.61141,1679630400,1678497778.301761
19008,,,8.845796154305555,4.8,182.8,,,,2,1679648417.1457455,1679644800,
19009,,,6.831565959777778,4.6,71.5,,,,3,1679648417.14594,1679644800,
19010,,,,,,,12.63,12.63,5,1679648417.145998,1679644800,
19011,,,,,,,"0.158",12.628000000000148,6,1679648417.1460497,1679644800,
19012,,,14.973258616388888,"0",856,,,,7,1679648417.1461084,1679644800,
19013,,,52.93029744888889,"0",1834,,,,8,1679648417.1461632,1679644800,
19014,,,48.71637275333333,"0",1706,,,,9,1679648417.1462114,1679644800,
19015,,,"0.014938589591666667","0",1,,,,10,1679648417.1462588,1679644800,
19016,,,120.90677367611111,119,122,,,,11,1679648417.1463065,1679644800,
19017,,,"0.44217310627611117","0",15.159,,,,12,1679648417.1463554,1679644800,
19018,,,-57.7238148575,-59,-56,,,,13,1679648417.1464024,1679644800,
19019,,,,,,,60.336,60.336,14,1679648417.1464493,1679644800,
19020,,,,,,,"0.906",60.334000000002206,15,1679648417.146496,1679644800,
19021,,,90.799223575,84,123,,,,16,1679648417.1465428,1679644800,
19022,,,104.76387418972222,96,141,,,,17,1679648417.1465914,1679644800,
19023,,,51.512379771666666,"0",96,,,,18,1679648417.1466386,1679644800,
19024,,,"0.8673223850555555","0.68",1,,,,19,1679648417.1466854,1679644800,
19025,,,129.51864973472226,128,131,,,,20,1679648417.146749,1679644800,
19026,,,"0.8093750387058333","0.738",1.09,,,,21,1679648417.1468303,1679644800,
19027,,,-55.823449768333326,-58,-54,,,,22,1679648417.1468878,1679644800,
19028,,,318.50645123002226,138.6,2545.82,,,,24,1679648417.1469355,1679644800,
19029,,,,,,,364.0531,363.96959999999996,25,1679648417.1469817,1679644800,
19030,,,,,,,"0.0018","0",26,1679648417.147029,1679644800,
19031,,,124.29305183366667,123.16,125.39,,,,27,1679648417.147083,1679644800,
19032,,,250.7413356416333,45.1,2448.01,,,,28,1679648417.1471322,1679644800,
19033,,,,,,,385.2797,385.1049,29,1679648417.147185,1679644800,
19034,,,,,,,"0","0",30,1679648417.1472368,1679644800,
18976,,,7.670816313500001,4.4,188.4,,,,2,1679644817.8865492,1679641200,
18977,,,5.81828605325,4.2,16.4,,,,3,1679644817.8866878,1679641200,
18978,,,,,,,12.615,12.615,5,1679644817.8867354,1679641200,
18979,,,,,,,"0.143",12.61300000000015,6,1679644817.8867776,1679641200,
18980,,,13.583174954722223,"0",727,,,,7,1679644817.886856,1679641200,
18981,,,46.05574629722222,"0",1187,,,,8,1679644817.886897,1679641200,
18982,,,42.066051746111114,"0",1181,,,,9,1679644817.886938,1679641200,
18983,,,"0.015445307552777775","0",1,,,,10,1679644817.8869793,1679641200,
18984,,,121.10918603361112,120,122,,,,11,1679644817.8870184,1679641200,
18985,,,"0.3829127579063889","0",9.821,,,,12,1679644817.8870578,1679641200,
18986,,,-57.59828524388888,-60,-55,,,,13,1679644817.8870966,1679641200,
18987,,,,,,,60.244,60.244,14,1679644817.887136,1679641200,
18988,,,,,,,"0.815",60.2430000000022,15,1679644817.8871758,1679641200,
18989,,,89.2180965936111,84,121,,,,16,1679644817.8872147,1679641200,
18990,,,102.68888733222224,95,145,,,,17,1679644817.88726,1679641200,
18991,,,49.926252423333345,"0",100,,,,18,1679644817.8873,1679641200,
18992,,,"0.8695186294333334","0.66",1,,,,19,1679644817.887339,1679641200,
18993,,,129.97751522666667,129,130,,,,20,1679644817.8873777,1679641200,
18994,,,"0.7905617965313891","0.734",1.114,,,,21,1679644817.8874185,1679641200,
18995,,,-55.80250379833334,-58,-53,,,,22,1679644817.8874576,1679641200,
18996,,,168.88970199478888,141.32,998.99,,,,24,1679644817.8874965,1679641200,
18997,,,,,,,363.7348,363.6513,25,1679644817.8875346,1679641200,
18998,,,,,,,"0.0018","0",26,1679644817.8875754,1679641200,
18999,,,124.6866264119389,123.97,125.25,,,,27,1679644817.8876126,1679641200,
19000,,,138.8273221543583,45.79,382.56,,,,28,1679644817.887651,1679641200,
19001,,,,,,,385.0265,384.8517,29,1679644817.8876915,1679641200,
19002,,,,,,,"0","0",30,1679644817.887732,1679641200,
19003,,,124.68662647865001,123.97,125.25,,,,31,1679644817.887771,1679641200,
19004,,,307.71707549472495,192.29,1157.3,,,,35,1679644817.8878863,1679641200,
19005,,,748.6020978996211,748.4573,748.7613,,,,36,1679644817.8879278,1679641200,
19006,,,,,,,700.9691,700.9691,40,1679644817.8879664,1679641200,
19007,,,,,,,207.389784360002,288.3653172400019,41,1679644817.8880055,1679641200,1678497778.301761
19168,,,370.90974657752776,5.3,1525.4,,,,2,1679666417.0283077,1679662800,
19169,,,15.674854191416665,5.5,72.7,,,,3,1679666417.0285385,1679662800,
19170,,,,,,,12.705,12.705,5,1679666417.0286505,1679662800,
19171,,,,,,,"0.233",12.703000000000142,6,1679666417.0287526,1679662800,
19172,,,15.706267945277778,"0",724,,,,7,1679666417.0288935,1679662800,
19173,,,53.226081349166684,"0",1735,,,,8,1679666417.0289917,1679662800,
19174,,,48.68501290500001,"0",1594,,,,9,1679666417.029075,1679662800,
19175,,,"0.014025265222222224","0",1,,,,10,1679666417.0291572,1679662800,
19176,,,120.96211247138888,118,122,,,,11,1679666417.029237,1679662800,
19177,,,"0.4446303438508333","0",14.396,,,,12,1679666417.0293171,1679662800,
19178,,,-60.23039230611112,-67,-58,,,,13,1679666417.0293965,1679662800,
19179,,,,,,,60.798,60.798,14,1679666417.029477,1679662800,
19180,,,,,,,1.368,60.79600000000222,15,1679666417.029565,1679662800,
19181,,,91.11148968500002,85,141,,,,16,1679666417.029657,1679662800,
19182,,,106.45061005833333,97,167,,,,17,1679666417.0297382,1679662800,
19183,,,54.13109959722223,"0",126,,,,18,1679666417.0298507,1679662800,
19184,,,"0.8566453296805556","0.63",1,,,,19,1679666417.0299385,1679662800,
19185,,,129.34550907916667,127,130,,,,20,1679666417.030024,1679662800,
19186,,,"0.823036447686389","0.752",1.296,,,,21,1679666417.030109,1679662800,
19187,,,-56.78553354972223,-64,-51,,,,22,1679666417.0301857,1679662800,
19188,,,655.64235597855,126.18,3646.64,,,,24,1679666417.0302548,1679662800,
19189,,,,,,,368.3881,368.3046,25,1679666417.0303307,1679662800,
19190,,,,,,,"0.0018","0",26,1679666417.0304358,1679662800,
19191,,,124.2191401491861,122.71,125.36,,,,27,1679666417.0305164,1679662800,
19192,,,636.855878338575,98.92,2692.57,,,,28,1679666417.0305994,1679662800,
19193,,,,,,,389.5866,389.41179999999997,29,1679666417.0307162,1679662800,
19194,,,,,,,"0","0",30,1679666417.0308225,1679662800,
19195,,,124.21914005547224,122.71,125.36,,,,31,1679666417.030899,1679662800,
19196,,,1292.4979560645027,234.11,6297.58,,,,35,1679666417.0309758,1679662800,
19197,,,757.3717647375602,756.6771,757.9747,,,,36,1679666417.0310493,1679662800,
19198,,,,,,,710.1777,710.1777,40,1679666417.0311253,1679662800,
19199,,,,,,,211.178202400002,292.1537352800018,41,1679666417.0311954,1679662800,1678497778.301761
19360,,,5.954207107944445,5,20.1,,,,2,1679688017.2792299,1679684400,
19361,,,13.567725991833335,4.9,974.4,,,,3,1679688017.2793894,1679684400,
19362,,,,,,,12.795,12.795,5,1679688017.279455,1679684400,
19363,,,,,,,"0.322",12.792000000000135,6,1679688017.2795167,1679684400,
19364,,,14.531753772499998,"0",724,,,,7,1679688017.2795742,1679684400,
19365,,,48.9960978075,"0",1200,,,,8,1679688017.2796323,1679684400,
19366,,,44.788222239444444,"0",1195,,,,9,1679688017.2796884,1679684400,
19367,,,"0.01782579636944444","0",1,,,,10,1679688017.279743,1679684400,
19368,,,121.23198228749999,118,122,,,,11,1679688017.279843,1679684400,
19369,,,"0.40805105138472225","0",9.882,,,,12,1679688017.279901,1679684400,
19370,,,-59.93016880805556,-64,-57,,,,13,1679688017.2799568,1679684400,
19371,,,,,,,61.347,61.347,14,1679688017.2800133,1679684400,
19372,,,,,,,1.918,61.34600000000226,15,1679688017.280071,1679684400,
19373,,,89.4158360752778,84,133,,,,16,1679688017.2801454,1679684400,
19374,,,105.04172474916668,97,146,,,,17,1679688017.2802022,1679684400,
19375,,,54.424110153888876,"0",107,,,,18,1679688017.2802577,1679684400,
19376,,,"0.8521593269694444","0.65",1,,,,19,1679688017.2803168,1679684400,
19377,,,129.87519964861113,128,131,,,,20,1679688017.2803733,1679684400,
19378,,,"0.8091683603219445","0.743",1.119,,,,21,1679688017.2804303,1679684400,
19379,,,-56.13562638416667,-60,-52,,,,22,1679688017.2804987,1679684400,
19380,,,165.00238090813886,128.67,996.16,,,,24,1679688017.2806072,1679684400,
19381,,,,,,,370.198,370.11449999999996,25,1679688017.2806718,1679684400,
19382,,,,,,,"0.0018","0",26,1679688017.2807317,1679684400,
19383,,,124.56928214335278,123.57,125.52,,,,27,1679688017.280847,1679684400,
19384,,,221.4173091047417,71.63,554.97,,,,28,1679688017.2809088,1679684400,
19385,,,,,,,391.9299,391.75509999999997,29,1679688017.280965,1679684400,
19386,,,,,,,"0","0",30,1679688017.2810216,1679684400,
19035,,,124.29305172773888,123.16,125.39,,,,31,1679648417.1472845,1679644800,
19036,,,569.2485342492972,188.63,4982.88,,,,35,1679648417.147331,1679644800,
19037,,,748.9785750530776,748.7613,749.3328,,,,36,1679648417.1473784,1679644800,
19038,,,,,,,701.5406,701.5406,40,1679648417.1474242,1679644800,
19039,,,,,,,207.624899460002,288.6004323400018,41,1679648417.1474702,1679644800,1678497778.301761
19040,,,16.891347702194448,2.3,1214.1,,,,2,1679652017.0504467,1679648400,
19041,,,5.979126817611111,1.8,19.3,,,,3,1679652017.0506105,1679648400,
19042,,,,,,,12.647,12.647,5,1679652017.0506701,1679648400,
19043,,,,,,,"0.174",12.644000000000146,6,1679652017.0507233,1679648400,
19044,,,18.884240586666667,"0",733,,,,7,1679652017.0507815,1679648400,
19045,,,58.18859928138889,"0",1776,,,,8,1679652017.0508902,1679648400,
19046,,,52.67391283555556,"0",1628,,,,9,1679652017.0509675,1679648400,
19047,,,"0.01966562526944445","0",1,,,,10,1679652017.0510623,1679648400,
19048,,,121.52918475722225,119,122,,,,11,1679652017.0511165,1679648400,
19049,,,"0.4819705516788888","0",14.7,,,,12,1679652017.051158,1679648400,
19050,,,-57.75562133861112,-60,-55,,,,13,1679652017.0512,1679648400,
19051,,,,,,,60.426,60.426,14,1679652017.05124,1679648400,
19052,,,,,,,"0.996",60.42400000000221,15,1679652017.0512805,1679648400,
19053,,,89.37815485944446,84,115,,,,16,1679652017.0513213,1679648400,
19054,,,102.98448026,96,129,,,,17,1679652017.0513618,1679648400,
19055,,,50.2863141363889,"0",90,,,,18,1679652017.0514107,1679648400,
19056,,,"0.8682723280555554","0.7",1,,,,19,1679652017.0514524,1679648400,
19057,,,130.1697140436111,128,131,,,,20,1679652017.0514932,1679648400,
19058,,,"0.7916510499997221","0.737",1.001,,,,21,1679652017.0515325,1679648400,
19059,,,-55.935703224722225,-59,-53,,,,22,1679652017.0515738,1679648400,
19060,,,166.98357627684445,137.04,1505.54,,,,24,1679652017.051614,1679648400,
19061,,,,,,,364.2178,364.1343,25,1679652017.051661,1679648400,
19062,,,,,,,"0.0018","0",26,1679652017.0517085,1679648400,
19063,,,124.82802334410555,123.56,126.1,,,,27,1679652017.051746,1679648400,
19064,,,202.69448923594447,46.37,1790.85,,,,28,1679652017.0517862,1679648400,
19065,,,,,,,385.484,385.3092,29,1679652017.051858,1679648400,
19066,,,,,,,"0","0",30,1679652017.0518968,1679648400,
19067,,,124.82802315045554,123.56,126.1,,,,31,1679652017.0519354,1679648400,
19068,,,369.67877773766673,191.36,1953.78,,,,35,1679652017.051973,1679648400,
19069,,,749.5332138554305,749.3328,749.7018,,,,36,1679652017.052011,1679648400,
19070,,,,,,,701.9096,701.9096,40,1679652017.0520492,1679648400,
19071,,,,,,,207.776706060002,288.7522389400018,41,1679652017.0520878,1679648400,1678497778.301761
19072,,,50.86881712941667,"0.6",3443.1,,,,2,1679655617.1102252,1679652000,
19073,,,6.37174130338889,"0.3",24.5,,,,3,1679655617.110371,1679652000,
19074,,,,,,,12.662,12.662,5,1679655617.110426,1679652000,
19075,,,,,,,"0.189",12.659000000000145,6,1679655617.1104746,1679652000,
19076,,,13.489298635833336,"0",724,,,,7,1679655617.110522,1679652000,
19077,,,47.2249968625,"0",1601,,,,8,1679655617.1105685,1679652000,
19078,,,43.38623588444443,"0",1445,,,,9,1679655617.110615,1679652000,
19079,,,"0.012778289819444443","0",1,,,,10,1679655617.110661,1679652000,
19080,,,120.3962903847222,117,122,,,,11,1679655617.1107068,1679652000,
19081,,,"0.39710691011111116","0",13.623,,,,12,1679655617.1107526,1679652000,
19082,,,-57.23489881694445,-60,-55,,,,13,1679655617.1108322,1679652000,
19083,,,,,,,60.516,60.516,14,1679655617.1108809,1679652000,
19084,,,,,,,1.087,60.51500000000222,15,1679655617.110929,1679652000,
19085,,,90.01427884444446,84,124,,,,16,1679655617.1109746,1679652000,
19086,,,103.75875239972221,96,145,,,,17,1679655617.1110198,1679652000,
19087,,,50.71192927111111,"0",114,,,,18,1679655617.1110654,1679652000,
19088,,,"0.8678969473777776","0.62",1,,,,19,1679655617.1111166,1679652000,
19089,,,128.79011222444444,126,131,,,,20,1679655617.1111617,1679652000,
19090,,,"0.8056002798580556","0.739",1.145,,,,21,1679655617.1112072,1679652000,
19091,,,-57.35650429666668,-65,-52,,,,22,1679655617.1112533,1679652000,
19092,,,1492.488247690686,139.36,4079.78,,,,24,1679655617.1112983,1679652000,
19093,,,,,,,365.6728,365.5893,25,1679655617.1113434,1679652000,
19094,,,,,,,"0.0018","0",26,1679655617.1113892,1679652000,
19095,,,123.93880324739722,121.1,125.68,,,,27,1679655617.1114335,1679652000,
19096,,,1312.9305112103195,42.28,4472.54,,,,28,1679655617.1114805,1679652000,
19097,,,,,,,386.7516,386.5768,29,1679655617.1115255,1679652000,
19098,,,,,,,"0","0",30,1679655617.1115706,1679652000,
19099,,,123.93880354193612,121.1,125.68,,,,31,1679655617.1116152,1679652000,
19100,,,2805.417038928183,191.31,7388.14,,,,35,1679655617.1116602,1679652000,
19101,,,750.4296022630775,749.7018,752.4244,,,,36,1679655617.1117058,1679652000,
19102,,,,,,,704.6274,704.6274,40,1679655617.1117494,1679652000,
19103,,,,,,,208.894808980002,289.87034186000176,41,1679655617.1118164,1679652000,1678497778.301761
19104,,,387.9322478545834,2,1495.4,,,,2,1679659217.16924,1679655600,
19105,,,198.12504897219443,1.7,7397.1,,,,3,1679659217.1693869,1679655600,
19106,,,,,,,12.675,12.675,5,1679659217.169753,1679655600,
19107,,,,,,,"0.203",12.673000000000144,6,1679659217.1698918,1679655600,
19108,,,11.551982010277777,"0",711,,,,7,1679659217.1699815,1679655600,
19109,,,43.15866296277778,"0",1824,,,,8,1679659217.1700299,1679655600,
19110,,,39.91302341722223,"0",1685,,,,9,1679659217.170078,1679655600,
19111,,,"0.013262586952777778","0",1,,,,10,1679659217.1701238,1679655600,
19112,,,119.80534462166666,117,121,,,,11,1679659217.170168,1679655600,
19113,,,"0.36296735600499996","0",15.2,,,,12,1679659217.1702116,1679655600,
19114,,,-58.81368082805556,-63,-55,,,,13,1679659217.1702557,1679655600,
19115,,,,,,,60.615,60.615,14,1679659217.1703026,1679655600,
19116,,,,,,,1.186,60.614000000002214,15,1679659217.170347,1679655600,
19117,,,98.60523646944445,84,137,,,,16,1679659217.170401,1679655600,
19118,,,112.73585206472221,96,152,,,,17,1679659217.1704447,1679655600,
19119,,,53.34227295805556,"0",111,,,,18,1679659217.1704876,1679655600,
19120,,,"0.8732734865694445","0.62",1,,,,19,1679659217.1705303,1679655600,
19121,,,128.42264987305552,126,129,,,,20,1679659217.1705725,1679655600,
19122,,,"0.8787763592358333","0.756",1.188,,,,21,1679659217.170615,1679655600,
19123,,,-57.12738774777778,-62,-53,,,,22,1679659217.170658,1679655600,
19124,,,1850.4507509563055,176.05,3463.16,,,,24,1679659217.1707006,1679655600,
19125,,,,,,,367.5674,367.4839,25,1679659217.1707451,1679655600,
19126,,,,,,,"0.0018","0",26,1679659217.1708186,1679655600,
19127,,,123.17256070968334,121.15,124.3,,,,27,1679659217.170867,1679655600,
19128,,,1879.5414319993527,48.74,4056.43,,,,28,1679659217.1709135,1679655600,
19129,,,,,,,388.6778,388.503,29,1679659217.1709588,1679655600,
19130,,,,,,,"0","0",30,1679659217.1710026,1679655600,
19131,,,123.17256049178611,121.15,124.3,,,,31,1679659217.1710396,1679655600,
19132,,,3729.9978368892694,236.71,6638.52,,,,35,1679659217.1710777,1679655600,
19133,,,754.7601287974695,752.4244,756.2452,,,,36,1679659217.171116,1679655600,
19134,,,,,,,708.4482,708.4482,40,1679659217.171152,1679655600,
19135,,,,,,,210.466686100002,291.44221898000177,41,1679659217.1711876,1679655600,1678497778.301761
19456,,,1554.491440156028,2.7,2941.8,,,,2,1679698817.8060348,1679695200,
19457,,,31.491212753499997,2.4,100.2,,,,3,1679698817.8062234,1679695200,
19458,,,,,,,12.838,12.838,5,1679698817.8062904,1679695200,
19459,,,,,,,"0.366",12.83600000000013,6,1679698817.8063495,1679695200,
19460,,,14.916718155555555,"0",717,,,,7,1679698817.8064075,1679695200,
19461,,,50.97400685583333,"0",1731,,,,8,1679698817.8064642,1679695200,
19462,,,46.70238547611111,"0",1581,,,,9,1679698817.8065214,1679695200,
19463,,,"0.01562559223888889","0",1,,,,10,1679698817.8065789,1679695200,
19464,,,120.45314593305555,118,121,,,,11,1679698817.8066347,1679695200,
19465,,,"0.42680648076416666","0",14.584,,,,12,1679698817.8066905,1679695200,
19466,,,-61.41676584972223,-67,-57,,,,13,1679698817.8067455,1679695200,
19467,,,,,,,61.618,61.618,14,1679698817.8068323,1679695200,
19468,,,,,,,2.189,61.61700000000228,15,1679698817.806891,1679695200,
19469,,,89.41035988972222,84,126,,,,16,1679698817.8069465,1679695200,
19470,,,104.13878545277777,97,142,,,,17,1679698817.8070023,1679695200,
19471,,,52.542829138055545,"0",107,,,,18,1679698817.8070579,1679695200,
19472,,,"0.85931095635","0.63",1,,,,19,1679698817.8071134,1679695200,
19473,,,129.00613040555555,127,130,,,,20,1679698817.8071764,1679695200,
19474,,,"0.8076771315705554","0.749",1.097,,,,21,1679698817.8072333,1679695200,
19475,,,-56.89738573027778,-63,-51,,,,22,1679698817.8072884,1679695200,
19476,,,955.3694664392473,129.21,3544.99,,,,24,1679698817.807342,1679695200,
19477,,,,,,,372.4017,372.3182,25,1679698817.8073964,1679695200,
19478,,,,,,,"0.0018","0",26,1679698817.8074517,1679695200,
19479,,,123.75197470679723,122.47,124.82,,,,27,1679698817.8075075,1679695200,
19480,,,1152.455631022389,136.89,3456.34,,,,28,1679698817.807563,1679695200,
19481,,,,,,,394.5632,394.3884,29,1679698817.8076234,1679695200,
19482,,,,,,,"0","0",30,1679698817.8076804,1679695200,
19483,,,123.75197479838333,122.47,124.82,,,,31,1679698817.8077397,1679695200,
19484,,,2107.823740389272,285.73,6393.63,,,,35,1679698817.8078241,1679695200,
19485,,,766.4156801792652,764.8499,766.9649,,,,36,1679698817.807882,1679695200,
19486,,,,,,,719.1679,719.1679,40,1679698817.8079395,1679695200,
19487,,,,,,,214.876770680002,295.8523035600018,41,1679698817.807998,1679695200,1678497778.301761
19488,,,1013.7705631118055,5.2,2445.3,,,,2,1679702417.5617647,1679698800,
19489,,,25.91131210086111,4.9,72.4,,,,3,1679702417.5619497,1679698800,
19490,,,,,,,12.852,12.852,5,1679702417.562013,1679698800,
19491,,,,,,,"0.013",12.849000000000128,6,1679702417.5620697,1679698800,
19492,,,11.80459649888889,"0",704,,,,7,1679702417.5621247,1679698800,
19493,,,43.12633531888889,"0",1282,,,,8,1679702417.562179,1679698800,
19494,,,39.73149526000001,"0",1146,,,,9,1679702417.562235,1679698800,
19495,,,"0.015412116880555556","0",1,,,,10,1679702417.562288,1679698800,
19496,,,119.27012832416666,117,120,,,,11,1679702417.5623395,1679698800,
19497,,,"0.36415027156222224","0",10.949,,,,12,1679702417.5623899,1679698800,
19498,,,-60.995065103055545,-68,-56,,,,13,1679702417.5624402,1679698800,
19499,,,,,,,61.709,61.709,14,1679702417.5624938,1679698800,
19500,,,,,,,"0.09",61.70700000000228,15,1679702417.562545,1679698800,
19501,,,89.43345264222222,84,117,,,,16,1679702417.5625956,1679698800,
19502,,,103.93672700722222,97,137,,,,17,1679702417.5626547,1679698800,
19503,,,52.230208261111095,"0",106,,,,18,1679702417.5627062,1679698800,
19504,,,"0.8608859422722221","0.64",1,,,,19,1679702417.5627568,1679698800,
19505,,,127.69715047083334,126,129,,,,20,1679702417.5628395,1679698800,
19506,,,"0.8141006350461112","0.758",1.081,,,,21,1679702417.5628934,1679698800,
19507,,,-56.88325781833333,-61,-52,,,,22,1679702417.5629442,1679698800,
19508,,,1956.5256506153362,140.6,3943.59,,,,24,1679702417.5629947,1679698800,
19509,,,,,,,374.3199,374.2364,25,1679702417.5630505,1679698800,
19510,,,,,,,"0.0018","0",26,1679702417.5631094,1679698800,
19511,,,122.7361177192139,121.62,123.83,,,,27,1679702417.5631573,1679698800,
19512,,,1737.821552250425,138.09,3824.45,,,,28,1679702417.5632055,1679698800,
19513,,,,,,,396.262,396.0872,29,1679702417.5632527,1679698800,
19514,,,,,,,"0","0",30,1679702417.5632994,1679698800,
19515,,,122.73611768871945,121.62,123.83,,,,31,1679702417.5633454,1679698800,
19516,,,3694.3440570897023,291.42,6778.64,,,,35,1679702417.5633912,1679698800,
19517,,,768.2159851732371,766.9649,770.5819,,,,36,1679702417.5634375,1679698800,
19518,,,,,,,722.7849,722.7849,40,1679702417.5634868,1679698800,
19519,,,,,,,216.364804480002,297.3403373600018,41,1679702417.5635345,1679698800,1678497778.301761
19744,,,7.1636051458333325,5.1,79.7,,,,2,1679731217.9170282,1679727600,
19745,,,5.628198990722222,4.4,17.4,,,,3,1679731217.9172158,1679727600,
19746,,,,,,,12.964,12.964,5,1679731217.9173076,1679727600,
19747,,,,,,,"0.125",12.96100000000012,6,1679731217.9173934,1679727600,
19748,,,12.775672965833332,"0",729,,,,7,1679731217.9174802,1679727600,
19749,,,45.58592656027778,"0",1207,,,,8,1679731217.9175591,1679727600,
19750,,,41.90225879333334,"0",1195,,,,9,1679731217.9176447,1679727600,
19751,,,"0.014563985166666666","0",1,,,,10,1679731217.9177303,1679727600,
19752,,,121.93983402888888,120,122,,,,11,1679731217.9178483,1679727600,
19753,,,"0.37736158956444443","0",9.9,,,,12,1679731217.9179347,1679727600,
19754,,,-59.60048967194445,-66,-57,,,,13,1679731217.918013,1679727600,
19755,,,,,,,62.432,62.432,14,1679731217.9180932,1679727600,
19756,,,,,,,"0.813",62.43000000000232,15,1679731217.9181743,1679727600,
19757,,,90.027922965,85,125,,,,16,1679731217.9182515,1679727600,
19758,,,103.31147828111109,96,134,,,,17,1679731217.9183323,1679727600,
19759,,,49.75652835777779,"0",99,,,,18,1679731217.9184394,1679727600,
19136,,,374.7380942155833,5.3,2069,,,,2,1679662817.3279114,1679659200,
19137,,,14.740877775666668,5,46.2,,,,3,1679662817.3281257,1679659200,
19138,,,,,,,12.69,12.69,5,1679662817.3281903,1679659200,
19139,,,,,,,"0.218",12.688000000000143,6,1679662817.3282418,1679659200,
19140,,,14.070485048333332,"0",717,,,,7,1679662817.3282936,1679659200,
19141,,,51.857227700833334,"0",1174,,,,8,1679662817.328344,1679659200,
19142,,,47.83589992527778,"0",1172,,,,9,1679662817.3283937,1679659200,
19143,,,"0.015223814652777778","0",1,,,,10,1679662817.3284419,1679659200,
19144,,,120.57883914861111,118,121,,,,11,1679662817.3284895,1679659200,
19145,,,"0.4338066139791667","0",9.787,,,,12,1679662817.3285458,1679659200,
19146,,,-61.00173314194444,-67,-57,,,,13,1679662817.3285944,1679659200,
19147,,,,,,,60.706,60.706,14,1679662817.3286433,1679659200,
19148,,,,,,,1.277,60.70500000000222,15,1679662817.3286922,1679659200,
19149,,,90.44446066249999,85,130,,,,16,1679662817.3287532,1679659200,
19150,,,105.49902280666669,97,152,,,,17,1679662817.3288386,1679659200,
19151,,,53.53006423111113,"0",112,,,,18,1679662817.3288891,1679659200,
19152,,,"0.8579450412444444","0.61",1,,,,19,1679662817.328943,1679659200,
19153,,,128.99537351083333,127,130,,,,20,1679662817.3289914,1679659200,
19154,,,"0.817705370357222","0.749",1.183,,,,21,1679662817.3290377,1679659200,
19155,,,-57.314496743055564,-66,-51,,,,22,1679662817.329084,1679659200,
19156,,,163.75679678466943,131.66,1380.21,,,,24,1679662817.3291304,1679659200,
19157,,,,,,,367.7319,367.6484,25,1679662817.3291855,1679659200,
19158,,,,,,,"0.0018","0",26,1679662817.3292322,1679659200,
19159,,,123.82976596510834,122.09,124.6,,,,27,1679662817.3292778,1679659200,
19160,,,275.25769481268054,42.33,2263.66,,,,28,1679662817.3293235,1679659200,
19161,,,,,,,388.9452,388.7704,29,1679662817.3293695,1679659200,
19162,,,,,,,"0","0",30,1679662817.3294146,1679659200,
19163,,,123.82976600775,122.09,124.6,,,,31,1679662817.329466,1679659200,
19164,,,439.0125806459084,190.07,2402.4,,,,35,1679662817.329513,1679659200,
19165,,,756.4331374378544,756.2452,756.6771,,,,36,1679662817.3295596,1679659200,
19166,,,,,,,708.8801,708.8801,40,1679662817.3296058,1679659200,
19167,,,,,,,210.644369760002,291.6199026400018,41,1679662817.329652,1679659200,1678497778.301761
19232,,,14.753287107361112,4.8,325.1,,,,2,1679673617.5239468,1679670000,
19233,,,5.766415025583332,4.3,14.7,,,,3,1679673617.5241158,1679670000,
19234,,,,,,,12.735,12.735,5,1679673617.5241928,1679670000,
19235,,,,,,,"0.263",12.733000000000139,6,1679673617.5242555,1679670000,
19236,,,15.109786320833335,"0",730,,,,7,1679673617.5243123,1679670000,
19237,,,53.96719702888888,"0",1199,,,,8,1679673617.524378,1679670000,
19238,,,49.66323796750001,"0",1197,,,,9,1679673617.5244336,1679670000,
19239,,,"0.015221326569444445","0",1,,,,10,1679673617.5244894,1679670000,
19240,,,121.6803539136111,119,122,,,,11,1679673617.5245438,1679670000,
19241,,,"0.4480941255755555","0",9.944,,,,12,1679673617.524597,1679670000,
19242,,,-60.506795000000004,-66,-56,,,,13,1679673617.5246675,1679670000,
19243,,,,,,,60.979,60.979,14,1679673617.524723,1679670000,
19244,,,,,,,1.549,60.977000000002235,15,1679673617.5247774,1679670000,
19245,,,89.9134975447222,84,124,,,,16,1679673617.524869,1679670000,
19246,,,105.89063492055554,97,152,,,,17,1679673617.5249248,1679670000,
19247,,,55.20892037194445,"0",109,,,,18,1679673617.5249794,1679670000,
19248,,,"0.8496094859222221","0.65",1,,,,19,1679673617.5250342,1679670000,
19249,,,130.2381930688889,129,131,,,,20,1679673617.525088,1679670000,
19250,,,"0.8131974939930556","0.747",1.171,,,,21,1679673617.5251427,1679670000,
19251,,,-56.710207609166666,-62,-52,,,,22,1679673617.5251968,1679670000,
19252,,,155.62782396315,128.84,1473.21,,,,24,1679673617.5252514,1679670000,
19253,,,,,,,368.7041,368.62059999999997,25,1679673617.5253086,1679670000,
19254,,,,,,,"0.0018","0",26,1679673617.525364,1679670000,
19255,,,125.18345568383053,124.21,125.9,,,,27,1679673617.5254173,1679670000,
19256,,,166.230919769425,32.42,1367.6,,,,28,1679673617.5254705,1679670000,
19257,,,,,,,389.9936,389.8188,29,1679673617.525524,1679670000,
19258,,,,,,,"0","0",30,1679673617.5255783,1679670000,
19259,,,125.18345559661111,124.21,125.9,,,,31,1679673617.525632,1679670000,
19260,,,321.85818590402505,166.95,1524.92,,,,35,1679673617.5256867,1679670000,
19261,,,758.5158717635389,758.3794,758.6977,,,,36,1679673617.5257418,1679670000,
19262,,,,,,,710.9007,710.9007,40,1679673617.525823,1679670000,
19263,,,,,,,211.475644600002,292.4511774800018,41,1679673617.5258791,1679670000,1678497778.301761
19392,,,46.08582390991666,5,324.8,,,,2,1679691617.1830096,1679688000,
19393,,,6.173401176944444,4.8,12,,,,3,1679691617.1831665,1679688000,
19394,,,,,,,12.81,12.81,5,1679691617.1832228,1679688000,
19395,,,,,,,"0.337",12.807000000000134,6,1679691617.1832697,1679688000,
19396,,,15.569478736666666,"0",723,,,,7,1679691617.1833131,1679688000,
19397,,,53.02775555666667,"0",1750,,,,8,1679691617.1833575,1679688000,
19398,,,48.588040546944434,"0",1594,,,,9,1679691617.1834016,1679688000,
19399,,,"0.014041251666666666","0",1,,,,10,1679691617.1834443,1679688000,
19400,,,120.97285063694443,118,122,,,,11,1679691617.183487,1679688000,
19401,,,"0.4426666083205555","0",14.584,,,,12,1679691617.1835291,1679688000,
19402,,,-61.82155107444444,-69,-57,,,,13,1679691617.1835768,1679688000,
19403,,,,,,,61.438,61.438,14,1679691617.1836212,1679688000,
19404,,,,,,,2.008,61.43600000000227,15,1679691617.183664,1679688000,
19405,,,89.53323648000001,"0",116,,,,16,1679691617.1837115,1679688000,
19406,,,104.22273682583331,"0",138,,,,17,1679691617.1837537,1679688000,
19407,,,52.58744549638889,"0",96,,,,18,1679691617.1838312,1679688000,
19408,,,"0.8592132218277778","0",1,,,,19,1679691617.1838903,1679688000,
19409,,,129.5399779641667,127,130,,,,20,1679691617.183941,1679688000,
19410,,,"0.8049650693794446","0",1.061,,,,21,1679691617.183984,1679688000,
19411,,,-56.625501874444446,-60,-52,,,,22,1679691617.1840265,1679688000,
19412,,,756.7776504839084,53.81,3863.69,,,,24,1679691617.1840744,1679688000,
19413,,,,,,,370.9437,370.86019999999996,25,1679691617.184117,1679688000,
19414,,,,,,,"0.0018","0",26,1679691617.184177,1679688000,
19415,,,124.16104824134165,122.29,125.3,,,,27,1679691617.1842215,1679688000,
19416,,,842.391338808222,104.48,4064.39,,,,28,1679691617.1842656,1679688000,
19417,,,,,,,392.7605,392.5857,29,1679691617.1843174,1679688000,
19418,,,,,,,"0","0",30,1679691617.1843622,1679688000,
19200,,,143.06599783391667,2,1478.8,,,,2,1679670017.3885338,1679666400,
19201,,,13.547038734694446,2.2,305,,,,3,1679670017.3886738,1679666400,
19202,,,,,,,12.72,12.72,5,1679670017.388723,1679666400,
19203,,,,,,,"0.248",12.71800000000014,6,1679670017.3887675,1679666400,
19204,,,14.50642018861111,"0",728,,,,7,1679670017.3888505,1679666400,
19205,,,52.221171518888895,"0",1794,,,,8,1679670017.3888934,1679666400,
19206,,,48.24455078,"0",1647,,,,9,1679670017.388935,1679666400,
19207,,,"0.012129547475","0","0.63",,,,10,1679670017.388978,1679666400,
19208,,,121.25004340444444,119,122,,,,11,1679670017.3890178,1679666400,
19209,,,"0.43405520274611126","0",14.817,,,,12,1679670017.3890579,1679666400,
19210,,,-61.496391953611116,-66,-58,,,,13,1679670017.3890982,1679666400,
19211,,,,,,,60.888,60.888,14,1679670017.389139,1679666400,
19212,,,,,,,1.459,60.88700000000223,15,1679670017.3891792,1679666400,
19213,,,90.18525332666667,84,123,,,,16,1679670017.3892193,1679666400,
19214,,,105.60626001194443,98,139,,,,17,1679670017.389268,1679666400,
19215,,,54.16634293694445,"0",103,,,,18,1679670017.389309,1679666400,
19216,,,"0.8548954392138889","0.65",1,,,,19,1679670017.3893497,1679666400,
19217,,,129.99433496833333,129,131,,,,20,1679670017.3893902,1679666400,
19218,,,"0.8130557521030556","0.751",1.07,,,,21,1679670017.3894298,1679666400,
19219,,,-56.43703014611111,-62,-51,,,,22,1679670017.3894696,1679666400,
19220,,,158.60807188506666,128,1041.93,,,,24,1679670017.3895183,1679666400,
19221,,,,,,,368.5485,368.465,25,1679670017.389559,1679666400,
19222,,,,,,,"0.0018","0",26,1679670017.3896034,1679666400,
19223,,,124.69093638834444,123.93,125.6,,,,27,1679670017.3896432,1679666400,
19224,,,241.0606775991861,33.03,1564.91,,,,28,1679670017.3896825,1679666400,
19225,,,,,,,389.8309,389.6561,29,1679670017.389722,1679666400,
19226,,,,,,,"0","0",30,1679670017.389763,1679666400,
19227,,,124.6909364576,123.93,125.6,,,,31,1679670017.3898308,1679666400,
19228,,,399.66821716956093,167.07,1696.98,,,,35,1679670017.3898726,1679666400,
19229,,,758.2028204350087,757.9747,758.3794,,,,36,1679670017.3899114,1679666400,
19230,,,,,,,710.5824,710.5824,40,1679670017.3899522,1679666400,
19231,,,,,,,211.344695980002,292.32022886000186,41,1679670017.3899922,1679666400,1678497778.301761
19328,,,315.6899045048611,5.2,1654.2,,,,2,1679684417.3434656,1679680800,
19329,,,23.507009572027773,5,1474.4,,,,3,1679684417.343622,1679680800,
19330,,,,,,,12.78,12.78,5,1679684417.343683,1679680800,
19331,,,,,,,"0.307",12.777000000000136,6,1679684417.343734,1679680800,
19332,,,15.006130286388887,"0",720,,,,7,1679684417.3438125,1679680800,
19333,,,51.678554350277786,"0",1598,,,,8,1679684417.3438656,1679680800,
19334,,,47.36351434694444,"0",1429,,,,9,1679684417.343921,1679680800,
19335,,,"0.013842295230555557","0",1,,,,10,1679684417.3439682,1679680800,
19336,,,120.97256255444445,118,122,,,,11,1679684417.3440204,1679680800,
19337,,,"0.42979133773722217","0",13.362,,,,12,1679684417.344066,1679680800,
19338,,,-59.857729615000004,-65,-57,,,,13,1679684417.3441112,1679680800,
19339,,,,,,,61.257,61.257,14,1679684417.3441596,1679680800,
19340,,,,,,,1.827,61.255000000002255,15,1679684417.3442042,1679680800,
19341,,,89.10902431166666,84,127,,,,16,1679684417.3442483,1679680800,
19342,,,105.11003844250001,97,145,,,,17,1679684417.3443058,1679680800,
19343,,,55.028678499444446,"0",115,,,,18,1679684417.3443522,1679680800,
19344,,,"0.8487284988194445","0.61",1,,,,19,1679684417.3443985,1679680800,
19345,,,129.74542450833334,128,130,,,,20,1679684417.344443,1679680800,
19346,,,"0.8110149098972225","0.748",1.113,,,,21,1679684417.344496,1679680800,
19347,,,-56.107294781388894,-61,-51,,,,22,1679684417.344541,1679680800,
19348,,,407.62391095424726,128.26,3356.99,,,,24,1679684417.344586,1679680800,
19349,,,,,,,370.0304,369.94689999999997,25,1679684417.3446312,1679680800,
19350,,,,,,,"0.0018","0",26,1679684417.344687,1679680800,
19351,,,124.54435679026388,123.19,125.61,,,,27,1679684417.3447328,1679680800,
19352,,,356.2142396436972,56.19,2586.54,,,,28,1679684417.344778,1679680800,
19353,,,,,,,391.7031,391.5283,29,1679684417.344846,1679680800,
19354,,,,,,,"0","0",30,1679684417.3448927,1679680800,
19355,,,124.54435691815833,123.19,125.61,,,,31,1679684417.3449376,1679680800,
19356,,,763.8360709445277,197.12,5862.22,,,,35,1679684417.3449814,1679680800,
19357,,,761.4365535722094,760.9642,761.7335,,,,36,1679684417.345028,1679680800,
19358,,,,,,,713.9365,713.9365,40,1679684417.3450727,1679680800,
19359,,,,,,,212.724572720002,293.7001056000017,41,1679684417.3451202,1679680800,1678497778.301761
19552,,,846.0250822238335,5.7,2413.6,,,,2,1679709617.5860693,1679706000,
19553,,,23.19151166397222,5.6,60.7,,,,3,1679709617.5862226,1679706000,
19554,,,,,,,12.88,12.88,5,1679709617.586275,1679706000,
19555,,,,,,,"0.041",12.877000000000125,6,1679709617.5863242,1679706000,
19556,,,13.162424724166668,"0",713,,,,7,1679709617.5863705,1679706000,
19557,,,44.34419400055557,"0",1167,,,,8,1679709617.5864172,1679706000,
19558,,,40.470177256666666,"0",1166,,,,9,1679709617.5864608,1679706000,
19559,,,"0.01417056590277778","0",1,,,,10,1679709617.5865047,1679706000,
19560,,,119.63119441333333,117,121,,,,11,1679709617.5865784,1679706000,
19561,,,"0.37357985311083336","0",9.735,,,,12,1679709617.5866232,1679706000,
19562,,,-59.607125485000005,-64,-55,,,,13,1679709617.5866723,1679706000,
19563,,,,,,,61.89,61.89,14,1679709617.5867155,1679706000,
19564,,,,,,,"0.271",61.88800000000229,15,1679709617.5867593,1679706000,
19565,,,89.82268425694441,84,116,,,,16,1679709617.5868354,1679706000,
19566,,,104.06074054194447,97,144,,,,17,1679709617.5868826,1679706000,
19567,,,51.80574426111111,"0",100,,,,18,1679709617.586925,1679706000,
19568,,,"0.8638781154694445","0.66",1,,,,19,1679709617.5869803,1679706000,
19569,,,128.1174826197222,126,129,,,,20,1679709617.5870385,1679706000,
19570,,,"0.8126342092280557","0.752",1.123,,,,21,1679709617.5871177,1679706000,
19571,,,-59.00476029722222,-64,-55,,,,22,1679709617.5871632,1679706000,
19572,,,1008.2389557703192,164.68,3815.28,,,,24,1679709617.5872066,1679706000,
19573,,,,,,,377.5342,377.4507,25,1679709617.5872514,1679706000,
19574,,,,,,,"0.0018","0",26,1679709617.587297,1679706000,
19575,,,122.82238555236943,121.41,124.21,,,,27,1679709617.5873408,1679706000,
19576,,,1027.2918069202613,64.19,2583.51,,,,28,1679709617.5873842,1679706000,
19577,,,,,,,399.2875,399.1127,29,1679709617.5874376,1679706000,
19578,,,,,,,"0","0",30,1679709617.5874825,1679706000,
19280,,,"0.8455957481555553","0.65",1,,,,19,1679677217.2038953,1679673600,
19281,,,130.65425914944439,128,132,,,,20,1679677217.2039375,1679673600,
19282,,,"0.8074606291338889","0.753",1.065,,,,21,1679677217.203979,1679673600,
19283,,,-57.42912960138889,-62,-53,,,,22,1679677217.2040203,1679673600,
19284,,,530.1405831685805,129.87,3794.88,,,,24,1679677217.204063,1679673600,
19285,,,,,,,369.1935,369.10999999999996,25,1679677217.2041054,1679673600,
19286,,,,,,,"0.0018","0",26,1679677217.2041473,1679673600,
19287,,,125.5741661193111,123.79,126.87,,,,27,1679677217.2041886,1679673600,
19288,,,510.2802620424446,31,2842.76,,,,28,1679677217.2042317,1679673600,
19289,,,,,,,390.467,390.2922,29,1679677217.2042742,1679673600,
19290,,,,,,,"0","0",30,1679677217.2043173,1679673600,
19291,,,125.57416626151944,123.79,126.87,,,,31,1679677217.2043657,1679673600,
19292,,,1040.415004764114,163.86,6592.56,,,,35,1679677217.204407,1679673600,
19293,,,759.2178789633182,758.6977,759.6605,,,,36,1679677217.2044501,1679673600,
19294,,,,,,,711.8635,711.8635,40,1679677217.2044919,1679673600,
19295,,,,,,,211.871740520002,292.8472734000017,41,1679677217.204534,1679673600,1678497778.301761
19296,,,519.5046531551111,4.4,1630.6,,,,2,1679680817.3677118,1679677200,
19297,,,1615.3213195650558,4.2,12920.4,,,,3,1679680817.3678925,1679677200,
19298,,,,,,,12.766,12.766,5,1679680817.3679438,1679677200,
19299,,,,,,,"0.293",12.763000000000137,6,1679680817.3679893,1679677200,
19300,,,13.87355744861111,"0",731,,,,7,1679680817.3680341,1679677200,
19301,,,46.85759874944444,"0",1850,,,,8,1679680817.3680775,1679677200,
19302,,,42.87082087472223,"0",1703,,,,9,1679680817.3681204,1679677200,
19303,,,"0.013032779780555557","0",1,,,,10,1679680817.3681626,1679677200,
19304,,,121.58989045000003,119,122,,,,11,1679680817.368226,1679677200,
19305,,,"0.3895517799641666","0",15.2,,,,12,1679680817.3682685,1679677200,
19306,,,-59.54166387833333,-63,-57,,,,13,1679680817.3683107,1679677200,
19307,,,,,,,61.166,61.166,14,1679680817.3683553,1679677200,
19308,,,,,,,1.737,61.16500000000225,15,1679680817.3683991,1679677200,
19309,,,95.7674162838889,84,137,,,,16,1679680817.3684418,1679677200,
19310,,,111.55874382999998,97,152,,,,17,1679680817.368484,1679677200,
19311,,,55.86749712805553,"0",113,,,,18,1679680817.3685336,1679677200,
19312,,,"0.8579279488333333","0.63",1,,,,19,1679680817.3685756,1679677200,
19313,,,130.02798735555555,128,131,,,,20,1679680817.3686187,1679677200,
19314,,,"0.8575908223905554","0.75",1.169,,,,21,1679680817.3686614,1679677200,
19315,,,-55.9963900388889,-60,-52,,,,22,1679680817.368709,1679677200,
19316,,,391.54152073360274,131.19,3402.58,,,,24,1679680817.368751,1679677200,
19317,,,,,,,369.6244,369.54089999999997,25,1679680817.3688262,1679677200,
19318,,,,,,,"0.0018","0",26,1679680817.3688695,1679677200,
19319,,,124.60132281220558,123.57,125.6,,,,27,1679680817.3689113,1679677200,
19320,,,840.4696395903693,28.12,2525.87,,,,28,1679680817.368951,1679677200,
19321,,,,,,,391.3398,391.165,29,1679680817.3689897,1679677200,
19322,,,,,,,"0","0",30,1679680817.3690288,1679677200,
19323,,,124.60132276553611,123.57,125.6,,,,31,1679680817.3690693,1679677200,
19324,,,1232.0136345294782,167.92,5855.78,,,,35,1679680817.3691087,1679677200,
19325,,,760.4332374004078,759.6605,760.9642,,,,36,1679680817.369149,1679677200,
19326,,,,,,,713.1672,713.1672,40,1679680817.3691888,1679677200,
19327,,,,,,,212.408082700002,293.3836155800018,41,1679680817.3692286,1679677200,1678497778.301761
19424,,,45.110663885361106,2.7,2211.5,,,,2,1679695217.4802175,1679691600,
19425,,,6.360920286861112,2.4,72.4,,,,3,1679695217.4803507,1679691600,
19426,,,,,,,12.823,12.823,5,1679695217.480396,1679691600,
19427,,,,,,,"0.351",12.821000000000133,6,1679695217.4804475,1679691600,
19428,,,12.67265449138889,"0",722,,,,7,1679695217.480487,1679691600,
19429,,,41.58364601083333,"0",1183,,,,8,1679695217.4805257,1679691600,
19430,,,37.81675854333333,"0",1169,,,,9,1679695217.4805639,1679691600,
19431,,,"0.01468209034722222","0",1,,,,10,1679695217.4806015,1679691600,
19432,,,120.87079080944444,118,122,,,,11,1679695217.4806402,1679691600,
19433,,,"0.3473378516538888","0",9.838,,,,12,1679695217.4806793,1679691600,
19434,,,-61.7783597163889,-66,-56,,,,13,1679695217.4807167,1679691600,
19435,,,,,,,61.528,61.528,14,1679695217.4807549,1679691600,
19436,,,,,,,2.098,61.52600000000227,15,1679695217.4808383,1679691600,
19437,,,89.33173491666669,84,127,,,,16,1679695217.480879,1679691600,
19438,,,103.75371065638888,97,129,,,,17,1679695217.4809182,1679691600,
19439,,,51.975777359999995,"0",97,,,,18,1679695217.480957,1679691600,
19440,,,"0.861589604386111","0.66",1,,,,19,1679695217.4809942,1679691600,
19441,,,129.4207315847222,128,131,,,,20,1679695217.4810324,1679691600,
19442,,,"0.8019694207602779","0.748","0.994",,,,21,1679695217.481071,1679691600,
19443,,,-56.711003686111106,-62,-52,,,,22,1679695217.4811087,1679691600,
19444,,,493.253857964425,128.36,3591.91,,,,24,1679695217.4811459,1679691600,
19445,,,,,,,371.4443,371.3608,25,1679695217.481184,1679691600,
19446,,,,,,,"0.0018","0",26,1679695217.4812222,1679691600,
19447,,,124.08478310588335,122.43,124.99,,,,27,1679695217.4812577,1679691600,
19448,,,639.253092196261,184.74,3621.61,,,,28,1679695217.4812932,1679691600,
19449,,,,,,,393.4056,393.2308,29,1679695217.4813294,1679691600,
19450,,,,,,,"0","0",30,1679695217.4813662,1679691600,
19451,,,124.08478382275275,122.43,124.99,,,,31,1679695217.4814026,1679691600,
19452,,,1132.5056641507308,316.86,6871.48,,,,35,1679695217.481438,1679691600,
19453,,,764.414276993141,763.7042,764.8499,,,,36,1679695217.481475,1679691600,
19454,,,,,,,717.0529,717.0529,40,1679695217.481511,1679691600,
19455,,,,,,,214.006659680002,294.9821925600018,41,1679695217.4815476,1679691600,1678497778.301761
19584,,,525.2114086973888,5.7,5648.3,,,,2,1679713217.685919,1679709600,
19585,,,18.036320238722222,5.7,642.4,,,,3,1679713217.6860566,1679709600,
19586,,,,,,,12.893,12.893,5,1679713217.6861045,1679709600,
19587,,,,,,,"0.055",12.891000000000124,6,1679713217.686147,1679709600,
19588,,,13.147443566944444,"0",721,,,,7,1679713217.6861882,1679709600,
19589,,,48.44016666416666,"0",1175,,,,8,1679713217.6862295,1679709600,
19590,,,44.740477014444444,"0",1166,,,,9,1679713217.6862693,1679709600,
19591,,,"0.01404084384166667","0",1,,,,10,1679713217.6863089,1679709600,
19592,,,120.7894247486111,118,121,,,,11,1679713217.6863475,1679709600,
19593,,,"0.40487132495000006","0",9.804,,,,12,1679713217.686386,1679709600,
19387,,,124.56928202917503,123.57,125.52,,,,31,1679688017.2810783,1679684400,
19388,,,386.4197790481583,203.02,1422.7,,,,35,1679688017.2811341,1679684400,
19389,,,761.9476322782449,761.7335,762.1279,,,,36,1679688017.2811954,1679684400,
19390,,,,,,,714.3309,714.3309,40,1679688017.2812533,1679684400,
19391,,,,,,,212.886828880002,293.8623617600018,41,1679688017.281312,1679684400,1678497778.301761
19616,,,283.62416439783334,2.7,632.3,,,,2,1679716817.9790163,1679713200,
19617,,,10.726159093111113,2.5,101.2,,,,3,1679716817.9792264,1679713200,
19618,,,,,,,12.907,12.907,5,1679716817.9793093,1679713200,
19619,,,,,,,"0.069",12.905000000000124,6,1679716817.979385,1679713200,
19620,,,13.297623311111112,"0",722,,,,7,1679716817.9794595,1679713200,
19621,,,45.35709727694445,"0",1192,,,,8,1679716817.97953,1679713200,
19622,,,41.5110067111111,"0",1178,,,,9,1679716817.9796007,1679713200,
19623,,,"0.013600930550000001","0",1,,,,10,1679716817.9796698,1679713200,
19624,,,120.94501508305554,118,122,,,,11,1679716817.979738,1679713200,
19625,,,"0.37806700922472225","0",9.83,,,,12,1679716817.9798422,1679713200,
19626,,,-58.96463300805556,-63,-57,,,,13,1679716817.9799142,1679713200,
19627,,,,,,,62.071,62.071,14,1679716817.9799829,1679713200,
19628,,,,,,,"0.452",62.069000000002305,15,1679716817.9800513,1679713200,
19629,,,89.90180308333335,84,118,,,,16,1679716817.9801207,1679713200,
19630,,,103.73006167527775,96,133,,,,17,1679716817.98019,1679713200,
19631,,,50.86261199444444,"0",102,,,,18,1679716817.9802594,1679713200,
19632,,,"0.867401989513889","0.64",1,,,,19,1679716817.9803295,1679713200,
19633,,,129.62502999805557,127,130,,,,20,1679716817.98041,1679713200,
19634,,,"0.8009125448130555","0.743",1.031,,,,21,1679716817.9804814,1679713200,
19635,,,-56.65791255944445,-60,-53,,,,22,1679716817.980544,1679713200,
19636,,,431.84323865931384,142.51,3297.96,,,,24,1679716817.9806027,1679713200,
19637,,,,,,,378.3999,378.3164,25,1679716817.9806623,1679713200,
19638,,,,,,,"0.0018","0",26,1679716817.9807158,1679713200,
19639,,,124.19874338165552,122.34,125,,,,27,1679716817.9807992,1679713200,
19640,,,520.541739651186,48.2,2562.13,,,,28,1679716817.9808528,1679713200,
19641,,,,,,,400.1121,399.9373,29,1679716817.9809008,1679713200,
19642,,,,,,,"0","0",30,1679716817.98095,1679713200,
19643,,,124.19874346073611,122.34,125,,,,31,1679716817.9809997,1679713200,
19644,,,952.3841912076026,201.97,5774.26,,,,35,1679716817.9810526,1679713200,
19645,,,777.9422236430959,777.5758,778.512,,,,36,1679716817.9811022,1679713200,
19646,,,,,,,730.715,730.715,40,1679716817.9811509,1679713200,
19647,,,,,,,219.627247620002,300.60278050000176,41,1679716817.9811993,1679713200,1678497778.301761
19776,,,15.39103525547222,5.2,640.7,,,,2,1679734817.1103675,1679731200,
19777,,,6.535736385777778,5,71.8,,,,3,1679734817.1105444,1679731200,
19778,,,,,,,12.977,12.977,5,1679734817.1106112,1679731200,
19779,,,,,,,"0.139",12.975000000000119,6,1679734817.1106784,1679731200,
19780,,,13.538532677777779,"0",727,,,,7,1679734817.110738,1679731200,
19781,,,46.27040354777777,"0",1664,,,,8,1679734817.1108289,1679731200,
19782,,,42.2899321925,"0",1507,,,,9,1679734817.11088,1679731200,
19783,,,"0.01324218296388889","0",1,,,,10,1679734817.1109262,1679731200,
19784,,,121.82239295083332,119,122,,,,11,1679734817.1109717,1679731200,
19785,,,"0.3842249242986111","0",13.673,,,,12,1679734817.1110172,1679731200,
19786,,,-59.539149872222225,-64,-57,,,,13,1679734817.1110623,1679731200,
19787,,,,,,,62.524,62.524,14,1679734817.1111417,1679731200,
19788,,,,,,,"0.905",62.52200000000233,15,1679734817.1111915,1679731200,
19789,,,91.93849330916665,85,120,,,,16,1679734817.111253,1679731200,
19790,,,105.45440421388889,96,146,,,,17,1679734817.1113017,1679731200,
19791,,,50.69990188138889,"0",107,,,,18,1679734817.111353,1679731200,
19792,,,"0.8723892310527779","0.65",1,,,,19,1679734817.1113992,1679731200,
19793,,,130.15268661944444,129,131,,,,20,1679734817.111445,1679731200,
19794,,,"0.8098300552105556","0.739",1.125,,,,21,1679734817.111491,1679731200,
19795,,,-56.96751989277778,-62,-52,,,,22,1679734817.1115367,1679731200,
19796,,,170.16998536775276,144.07,1007.12,,,,24,1679734817.111581,1679731200,
19797,,,,,,,379.7038,379.6203,25,1679734817.111626,1679731200,
19798,,,,,,,"0.0018","0",26,1679734817.1116705,1679731200,
19799,,,124.914629626475,123.89,125.59,,,,27,1679734817.1117146,1679731200,
19800,,,246.35668415913054,50.6,1080.63,,,,28,1679734817.1117613,1679731200,
19801,,,,,,,402.7767,402.6019,29,1679734817.1118352,1679731200,
19802,,,,,,,"0","0",30,1679734817.1118832,1679731200,
19803,,,124.91462963964443,123.89,125.59,,,,31,1679734817.1119282,1679731200,
19804,,,416.5270781236361,196.79,1466.17,,,,35,1679734817.1119733,1679731200,
19805,,,782.271166228214,782.065,782.4805,,,,36,1679734817.1120183,1679731200,
19806,,,,,,,734.6835,734.6835,40,1679734817.1120634,1679731200,
19807,,,,,,,221.259888520002,302.2354214000013,41,1679734817.1121085,1679731200,1678497778.301761
20128,,,604.9563138809445,5.5,6351.1,,,,2,1679774417.2849054,1679770800,
20129,,,17.936979494111114,5.6,44.5,,,,3,1679774417.2851293,1679770800,
20130,,,,,,,13.127,13.127,5,1679774417.2852318,1679770800,
20131,,,,,,,"0.289",13.125000000000105,6,1679774417.2853248,1679770800,
20132,,,13.973095324999997,"0",714,,,,7,1679774417.2854166,1679770800,
20133,,,45.521829178055555,"0",1793,,,,8,1679774417.285509,1679770800,
20134,,,41.329826604999994,"0",1664,,,,9,1679774417.2855923,1679770800,
20135,,,"0.013784066444444446","0",1,,,,10,1679774417.2856805,1679770800,
20136,,,120.6353036897222,118,121,,,,11,1679774417.285771,1679770800,
20137,,,"0.3805208828205555","0",14.896,,,,12,1679774417.285894,1679770800,
20138,,,-61.050254002222225,-67,-57,,,,13,1679774417.285977,1679770800,
20139,,,,,,,63.533,63.533,14,1679774417.2860587,1679770800,
20140,,,,,,,1.915,63.53200000000238,15,1679774417.2861328,1679770800,
20141,,,89.63259827083333,85,119,,,,16,1679774417.2861989,1679770800,
20142,,,104.23349704583332,97,133,,,,17,1679774417.2862718,1679770800,
20143,,,52.4774094025,"0",100,,,,18,1679774417.2863524,1679770800,
20144,,,"0.8605421459388888","0.65",1,,,,19,1679774417.2864263,1679770800,
20145,,,128.91703147722222,127,130,,,,20,1679774417.2864926,1679770800,
20146,,,"0.8078541123358334","0.749",1.034,,,,21,1679774417.28656,1679770800,
20147,,,-56.66019749083333,-62,-52,,,,22,1679774417.2866335,1679770800,
20148,,,373.4709267658972,124.71,3279.05,,,,24,1679774417.2867088,1679770800,
19419,,,124.16104826592498,122.29,125.3,,,,31,1679691617.1844132,1679688000,
19420,,,1599.1717154310497,165.73,7928.08,,,,35,1679691617.18446,1679688000,
19421,,,762.7580219723269,762.1279,763.7042,,,,36,1679691617.1845102,1679688000,
19422,,,,,,,715.9072,715.9072,40,1679691617.1845536,1679688000,
19423,,,,,,,213.535318700002,294.5108515800018,41,1679691617.1846054,1679688000,1678497778.301761
19520,,,148.15444533863888,5.1,2776.3,,,,2,1679706017.5186725,1679702400,
19521,,,9.788284756055553,4.9,76.3,,,,3,1679706017.5188735,1679702400,
19522,,,,,,,12.866,12.866,5,1679706017.518928,1679702400,
19523,,,,,,,"0.028",12.864000000000127,6,1679706017.5189846,1679702400,
19524,,,14.616863361111108,"0",710,,,,7,1679706017.5190332,1679702400,
19525,,,49.76560340416666,"0",1676,,,,8,1679706017.5190802,1679702400,
19526,,,45.46329609527778,"0",1520,,,,9,1679706017.519126,1679702400,
19527,,,"0.015175919486111114","0",1,,,,10,1679706017.5192122,1679702400,
19528,,,119.15750168388888,117,121,,,,11,1679706017.5192692,1679702400,
19529,,,"0.4209612121988888","0",14.105,,,,12,1679706017.5193155,1679702400,
19530,,,-59.13958139444444,-64,-56,,,,13,1679706017.5193608,1679702400,
19531,,,,,,,61.799,61.799,14,1679706017.5194056,1679702400,
19532,,,,,,,"0.181",61.79800000000229,15,1679706017.5194552,1679702400,
19533,,,89.39325050694447,84,123,,,,16,1679706017.5194995,1679702400,
19534,,,103.7383862163889,97,136,,,,17,1679706017.5195732,1679702400,
19535,,,51.76518794277779,"0",104,,,,18,1679706017.5196276,1679702400,
19536,,,"0.862506922083333","0.64",1,,,,19,1679706017.51968,1679702400,
19537,,,127.5449632488889,126,129,,,,20,1679706017.5197244,1679702400,
19538,,,"0.8136254775999999","0.755",1.072,,,,21,1679706017.5197682,1679702400,
19539,,,-56.34306666388889,-61,-50,,,,22,1679706017.519838,1679702400,
19540,,,2163.1474417361223,202.92,3679.31,,,,24,1679706017.5198832,1679702400,
19541,,,,,,,376.4843,376.4008,25,1679706017.519927,1679702400,
19542,,,,,,,"0.0018","0",26,1679706017.519972,1679702400,
19543,,,122.53275609278613,120.89,124.44,,,,27,1679706017.5200195,1679702400,
19544,,,1949.3372005919862,71.24,2655.55,,,,28,1679706017.5200636,1679702400,
19545,,,,,,,398.2166,398.0418,29,1679706017.5201075,1679702400,
19546,,,,,,,"0","0",30,1679706017.5201578,1679702400,
19547,,,122.53275604570278,120.89,124.44,,,,31,1679706017.520226,1679702400,
19548,,,4112.4854345654085,281.22,6312.13,,,,35,1679706017.5202882,1679702400,
19549,,,772.5563892929137,770.5819,774.7009,,,,36,1679706017.5203328,1679702400,
19550,,,,,,,726.9039,726.9039,40,1679706017.5203755,1679702400,
19551,,,,,,,218.059361080002,299.0348939600018,41,1679706017.5204184,1679702400,1678497778.301761
19680,,,9.135105665888888,5.2,136,,,,2,1679724017.9799538,1679720400,
19681,,,6.515445259416666,5,71.7,,,,3,1679724017.9800968,1679720400,
19682,,,,,,,12.936,12.936,5,1679724017.9801502,1679720400,
19683,,,,,,,"0.097",12.93300000000012,6,1679724017.980196,1679720400,
19684,,,14.51888993861111,"0",725,,,,7,1679724017.98024,1679720400,
19685,,,47.74986293361112,"0",1830,,,,8,1679724017.9802835,1679720400,
19686,,,43.55942515722223,"0",1692,,,,9,1679724017.9803276,1679720400,
19687,,,"0.012926916194444443","0",1,,,,10,1679724017.9803712,1679720400,
19688,,,121.47812485749999,118,122,,,,11,1679724017.9804137,1679720400,
19689,,,"0.3970509626961111","0",15.016,,,,12,1679724017.980457,1679720400,
19690,,,-58.842823879166666,-63,-55,,,,13,1679724017.9804997,1679720400,
19691,,,,,,,62.251,62.251,14,1679724017.9805439,1679720400,
19692,,,,,,,"0.633",62.250000000002316,15,1679724017.9805865,1679720400,
19693,,,89.7987533525,20,119,,,,16,1679724017.9806292,1679720400,
19694,,,103.3639478552778,20,139,,,,17,1679724017.9806716,1679720400,
19695,,,50.29925299333333,"0",107,,,,18,1679724017.9807215,1679720400,
19696,,,"0.8695093610277779","0.64",1,,,,19,1679724017.9807644,1679720400,
19697,,,129.93279102944445,128,131,,,,20,1679724017.9808426,1679720400,
19698,,,"0.7952571761880555","0.155",1.07,,,,21,1679724017.980887,1679720400,
19699,,,-56.508758764444444,-61,-51,,,,22,1679724017.9809294,1679720400,
19700,,,394.0154796438167,142.5,3382.46,,,,24,1679724017.9809713,1679720400,
19701,,,,,,,379.1893,379.1058,25,1679724017.9810138,1679720400,
19702,,,,,,,"0.0018","0",26,1679724017.9810565,1679720400,
19703,,,124.5680377183806,123.39,125.21,,,,27,1679724017.9810984,1679720400,
19704,,,549.4705806356639,52.27,2688.47,,,,28,1679724017.9811425,1679720400,
19705,,,,,,,401.5261,401.3513,29,1679724017.981184,1679720400,
19706,,,,,,,"0","0",30,1679724017.9812253,1679720400,
19707,,,124.5680375191361,123.39,125.21,,,,31,1679724017.9812665,1679720400,
19708,,,943.4864891138723,200.05,5901.52,,,,35,1679724017.981307,1679720400,
19709,,,780.0890555042415,779.762,780.7154,,,,36,1679724017.981348,1679720400,
19710,,,,,,,732.9184,732.9184,40,1679724017.981389,1679720400,
19711,,,,,,,220.533726380002,301.5092592600016,41,1679724017.9814324,1679720400,1678497778.301761
19872,,,13.94643700425,1,350.3,,,,2,1679745616.9380183,1679742000,
19873,,,42.27636216138889,"0.8",2558.5,,,,3,1679745616.9381862,1679742000,
19874,,,,,,,13.018,13.018,5,1679745616.9382463,1679742000,
19875,,,,,,,"0.18",13.016000000000115,6,1679745616.9383042,1679742000,
19876,,,11.96925528361111,"0",716,,,,7,1679745616.938358,1679742000,
19877,,,44.62197409583333,"0",1604,,,,8,1679745616.938413,1679742000,
19878,,,41.315451289722226,"0",1447,,,,9,1679745616.9384608,1679742000,
19879,,,"0.01091664123888889","0",1,,,,10,1679745616.93851,1679742000,
19880,,,120.48881331888889,118,121,,,,11,1679745616.9385552,1679742000,
19881,,,"0.37341499206138895","0",13.298,,,,12,1679745616.9386084,1679742000,
19882,,,-58.129363098333336,-62,-56,,,,13,1679745616.9386587,1679742000,
19883,,,,,,,62.803,62.803,14,1679745616.9387124,1679742000,
19884,,,,,,,1.185,62.80200000000234,15,1679745616.9387658,1679742000,
19885,,,98.38596330638889,84,146,,,,16,1679745616.9388487,1679742000,
19886,,,112.5805568447222,97,159,,,,17,1679745616.9389145,1679742000,
19887,,,53.56666392555554,"0",99,,,,18,1679745616.9389892,1679742000,
19888,,,"0.8721143332527778","0.66",1,,,,19,1679745616.9390519,1679742000,
19889,,,128.98370570250003,127,130,,,,20,1679745616.9391072,1679742000,
19890,,,"0.8731747766066666","0.752",1.232,,,,21,1679745616.9391606,1679742000,
19891,,,-56.139650415,-62,-52,,,,22,1679745616.9392147,1679742000,
19892,,,176.15972536383615,123.81,1457,,,,24,1679745616.939261,1679742000,
19579,,,122.82238542209997,121.41,124.21,,,,31,1679709617.587525,1679706000,
19580,,,2035.5364843921643,230.48,6317.39,,,,35,1679709617.5875678,1679706000,
19581,,,776.3196603263332,774.7009,776.8217,,,,36,1679709617.587611,1679706000,
19582,,,,,,,729.0247,729.0247,40,1679709617.587653,1679706000,
19583,,,,,,,218.931858200002,299.90739108000184,41,1679709617.5876951,1679706000,1678497778.301761
19648,,,6.639900862083334,4.6,14.9,,,,2,1679720417.8353271,1679716800,
19649,,,5.820706654055556,4.4,16.9,,,,3,1679720417.8354752,1679716800,
19650,,,,,,,12.922,12.922,5,1679720417.8355305,1679716800,
19651,,,,,,,"0.084",12.920000000000122,6,1679720417.8355823,1679716800,
19652,,,15.399378166111111,"0",726,,,,7,1679720417.8356314,1679716800,
19653,,,51.773963371388895,"0",1601,,,,8,1679720417.83568,1679716800,
19654,,,47.30840509555555,"0",1450,,,,9,1679720417.8357282,1679716800,
19655,,,"0.013480066738888888","0",1,,,,10,1679720417.8357763,1679716800,
19656,,,121.6564228475,119,122,,,,11,1679720417.8358629,1679716800,
19657,,,"0.4308074669633333","0",13.298,,,,12,1679720417.835913,1679716800,
19658,,,-58.69828147611111,-61,-55,,,,13,1679720417.8359618,1679716800,
19659,,,,,,,62.161,62.161,14,1679720417.836012,1679716800,
19660,,,,,,,"0.543",62.16000000000231,15,1679720417.83606,1679716800,
19661,,,89.96219112277777,85,119,,,,16,1679720417.8361087,1679716800,
19662,,,103.80901063194443,97,136,,,,17,1679720417.836157,1679716800,
19663,,,50.94620785194444,"0",105,,,,18,1679720417.8362045,1679716800,
19664,,,"0.8673194872694444","0.64",1,,,,19,1679720417.836253,1679716800,
19665,,,129.9040316997222,128,131,,,,20,1679720417.8363016,1679716800,
19666,,,"0.7983561637708333","0.743",1.048,,,,21,1679720417.8363485,1679716800,
19667,,,-57.27669262972222,-62,-54,,,,22,1679720417.836404,1679716800,
19668,,,391.5267904325388,142.45,3382.21,,,,24,1679720417.8364527,1679716800,
19669,,,,,,,378.7903,378.7068,25,1679720417.8365,1679716800,
19670,,,,,,,"0.0018","0",26,1679720417.8365471,1679716800,
19671,,,124.31936370353613,123.6,125.29,,,,27,1679720417.8365939,1679716800,
19672,,,843.1279127254556,73.74,2675.53,,,,28,1679720417.8366396,1679716800,
19673,,,,,,,400.9717,400.7969,29,1679720417.8366873,1679716800,
19674,,,,,,,"0","0",30,1679720417.8367348,1679716800,
19675,,,124.31936355790833,123.6,125.29,,,,31,1679720417.8368058,1679716800,
19676,,,1234.6569457843777,220.23,5955.88,,,,35,1679720417.8368573,1679716800,
19677,,,779.1115173610873,778.512,779.762,,,,36,1679720417.8369071,1679716800,
19678,,,,,,,731.965,731.965,40,1679720417.8369546,1679716800,
19679,,,,,,,220.141497620002,301.11703050000165,41,1679720417.837002,1679716800,1678497778.301761
19808,,,14.021166706555555,"0.9",953,,,,2,1679738416.9752476,1679734800,
19809,,,5.374143783416668,"0.8",14.5,,,,3,1679738416.9754014,1679734800,
19810,,,,,,,12.991,12.991,5,1679738416.9754572,1679734800,
19811,,,,,,,"0.153",12.989000000000118,6,1679738416.9755082,1679734800,
19812,,,12.816329221944443,"0",726,,,,7,1679738416.9755697,1679734800,
19813,,,38.451532110833334,"0",1190,,,,8,1679738416.9756212,1679734800,
19814,,,34.594062458055554,"0",1184,,,,9,1679738416.97567,1679734800,
19815,,,"0.012813732422222222","0",1,,,,10,1679738416.975719,1679734800,
19816,,,121.48762016916668,119,122,,,,11,1679738416.975768,1679734800,
19817,,,"0.32014626934916673","0",9.882,,,,12,1679738416.9758558,1679734800,
19818,,,-59.38849557388889,-65,-56,,,,13,1679738416.9759066,1679734800,
19819,,,,,,,62.614,62.614,14,1679738416.9759564,1679734800,
19820,,,,,,,"0.995",62.61200000000233,15,1679738416.9760056,1679734800,
19821,,,89.53827461555557,84,126,,,,16,1679738416.976054,1679734800,
19822,,,102.99331838944444,96,139,,,,17,1679738416.976103,1679734800,
19823,,,49.920295711111116,"0",104,,,,18,1679738416.9761505,1679734800,
19824,,,"0.8697321308555556","0.64",1,,,,19,1679738416.9762046,1679734800,
19825,,,129.93284942305556,128,131,,,,20,1679738416.9762526,1679734800,
19826,,,"0.7924792739766668","0.738",1.071,,,,21,1679738416.9762988,1679734800,
19827,,,-57.17481614972221,-63,-54,,,,22,1679738416.9763455,1679734800,
19828,,,386.11781560703054,142.25,3500.86,,,,24,1679738416.9763923,1679734800,
19829,,,,,,,380.0908,380.0073,25,1679738416.9764385,1679734800,
19830,,,,,,,"0.0018","0",26,1679738416.976487,1679734800,
19831,,,124.71875892701667,123.38,125.54,,,,27,1679738416.9765341,1679734800,
19832,,,378.7119354334472,46.87,2816.82,,,,28,1679738416.976583,1679734800,
19833,,,,,,,403.1535,402.9787,29,1679738416.9766304,1679734800,
19834,,,,,,,"0","0",30,1679738416.9766793,1679734800,
19835,,,124.7187589846139,123.38,125.54,,,,31,1679738416.976727,1679734800,
19836,,,764.8299075827528,195.23,6167,,,,35,1679738416.9767754,1679734800,
19837,,,783.0119413247099,782.4805,783.2443,,,,36,1679738416.9769058,1679734800,
19838,,,,,,,735.4473,735.4473,40,1679738416.976977,1679734800,
19839,,,,,,,221.574115840002,302.5496487200014,41,1679738416.977028,1679734800,1678497778.301761
20000,,,27.11810307688889,3,209.3,,,,2,1679760017.2656686,1679756400,
20001,,,1177.7886245907778,2.6,13283.9,,,,3,1679760017.2658842,1679756400,
20002,,,,,,,13.072,13.072,5,1679760017.2659533,1679756400,
20003,,,,,,,"0.234",13.07000000000011,6,1679760017.266013,1679756400,
20004,,,13.113834834444445,"0",710,,,,7,1679760017.2660756,1679756400,
20005,,,42.88285561055556,"0",1581,,,,8,1679760017.2661307,1679756400,
20006,,,39.0808281725,"0",1425,,,,9,1679760017.2662106,1679756400,
20007,,,"0.013552198030555558","0",1,,,,10,1679760017.2662656,1679756400,
20008,,,120.12023911555555,118,121,,,,11,1679760017.2663188,1679756400,
20009,,,"0.3597764220625","0",13.172,,,,12,1679760017.266374,1679756400,
20010,,,-61.165418433611116,-65,-59,,,,13,1679760017.2664263,1679756400,
20011,,,,,,,63.171,63.171,14,1679760017.2665112,1679756400,
20012,,,,,,,1.553,63.170000000002354,15,1679760017.266576,1679756400,
20013,,,94.6462831772222,84,141,,,,16,1679760017.266632,1679756400,
20014,,,109.05973512194443,97,157,,,,17,1679760017.2666855,1679756400,
20015,,,52.673636477222225,"0",119,,,,18,1679760017.2667382,1679756400,
20016,,,"0.867333976061111","0.65",1,,,,19,1679760017.2668362,1679756400,
20017,,,128.4937995913889,127,129,,,,20,1679760017.2669,1679756400,
20018,,,"0.8485626935744445","0.749",1.221,,,,21,1679760017.266963,1679756400,
20019,,,-56.40603790694444,-60,-53,,,,22,1679760017.267015,1679756400,
20020,,,371.3797192119612,124.09,3310.72,,,,24,1679760017.2670665,1679756400,
19594,,,-58.84996782361112,-63,-54,,,,13,1679713217.6864254,1679709600,
19595,,,,,,,61.98,61.98,14,1679713217.6864648,1679709600,
19596,,,,,,,"0.362",61.9790000000023,15,1679713217.686525,1679709600,
19597,,,89.6475167022222,85,117,,,,16,1679713217.686567,1679709600,
19598,,,103.90823008388891,97,140,,,,17,1679713217.686606,1679709600,
19599,,,51.75135067083335,"0",101,,,,18,1679713217.686645,1679709600,
19600,,,"0.8635765487805555","0.65",1,,,,19,1679713217.6866834,1679709600,
19601,,,129.29733294000002,127,130,,,,20,1679713217.6867235,1679709600,
19602,,,"0.8038647516772222","0.743",1.078,,,,21,1679713217.686773,1679709600,
19603,,,-57.99126462500001,-63,-54,,,,22,1679713217.6868355,1679709600,
19604,,,430.3495339045223,160.42,3366.74,,,,24,1679713217.6868753,1679709600,
19605,,,,,,,377.9668,377.88329999999996,25,1679713217.686915,1679709600,
19606,,,,,,,"0.0018","0",26,1679713217.686954,1679709600,
19607,,,123.99263635595555,122.57,124.97,,,,27,1679713217.6869917,1679709600,
19608,,,322.81150253442775,54.67,2676.11,,,,28,1679713217.6870296,1679709600,
19609,,,,,,,399.609,399.4342,29,1679713217.6870675,1679709600,
19610,,,,,,,"0","0",30,1679713217.6871054,1679709600,
19611,,,123.992636419225,122.57,124.97,,,,31,1679713217.687144,1679709600,
19612,,,753.1596081726001,221.88,5989.34,,,,35,1679713217.6871815,1679709600,
19613,,,777.3967989794302,776.8217,777.5758,,,,36,1679713217.6872203,1679709600,
19614,,,,,,,729.7788,729.7788,40,1679713217.6872616,1679709600,
19615,,,,,,,219.242094940002,300.2176278200018,41,1679713217.6873004,1679709600,1678497778.301761
19712,,,62.99650811269448,4.9,6618.3,,,,2,1679727617.7607458,1679724000,
19713,,,5.948819369777778,4.7,17.4,,,,3,1679727617.7609267,1679724000,
19714,,,,,,,12.95,12.95,5,1679727617.760996,1679724000,
19715,,,,,,,"0.111",12.94700000000012,6,1679727617.7610617,1679724000,
19716,,,14.229759951666665,"0",1087,,,,7,1679727617.7611225,1679724000,
19717,,,45.1443167211111,"0",1837,,,,8,1679727617.7611828,1679724000,
19718,,,41.07345854166667,"0",1660,,,,9,1679727617.7612414,1679724000,
19719,,,"0.01258950901111111","0",1,,,,10,1679727617.761299,1679724000,
19720,,,121.95023744805557,120,122,,,,11,1679727617.7613575,1679724000,
19721,,,"0.37346992865083334","0",15.057,,,,12,1679727617.761438,1679724000,
19722,,,-59.031678456944434,-62,-56,,,,13,1679727617.7614884,1679724000,
19723,,,,,,,62.342,62.342,14,1679727617.7615373,1679724000,
19724,,,,,,,"0.723",62.34000000000232,15,1679727617.7615857,1679724000,
19725,,,89.89690655805555,84,122,,,,16,1679727617.761633,1679724000,
19726,,,103.4679233711111,96,137,,,,17,1679727617.761681,1679724000,
19727,,,50.25223698972223,"0",105,,,,18,1679727617.761805,1679724000,
19728,,,"0.8696175078861109","0.64",1,,,,19,1679727617.7618644,1679724000,
19729,,,130.64625773833333,129,131,,,,20,1679727617.7619135,1679724000,
19730,,,"0.7928866281052779","0.736",1.047,,,,21,1679727617.7619686,1679724000,
19731,,,-56.87265222944444,-61,-53,,,,22,1679727617.762016,1679724000,
19732,,,172.95094475690553,141.47,1056.63,,,,24,1679727617.762063,1679724000,
19733,,,,,,,379.3588,379.27529999999996,25,1679727617.7621098,1679724000,
19734,,,,,,,"0.0018","0",26,1679727617.7621567,1679724000,
19735,,,124.6909580451417,123.97,125.6,,,,27,1679727617.7622044,1679724000,
19736,,,740.1621372826777,150.86,1392.27,,,,28,1679727617.7622516,1679724000,
19737,,,,,,,402.2673,402.0925,29,1679727617.7623,1679724000,
19738,,,,,,,"0","0",30,1679727617.7623508,1679724000,
19739,,,124.69095791035,123.97,125.6,,,,31,1679727617.7624009,1679724000,
19740,,,913.1133289350165,298.68,2216.66,,,,35,1679727617.7624514,1679724000,
19741,,,781.2069337648254,780.7154,781.6261,,,,36,1679727617.7624993,1679724000,
19742,,,,,,,733.8291,733.8291,40,1679727617.7625422,1679724000,
19743,,,,,,,220.908388360002,301.88392124000165,41,1679727617.762584,1679724000,1678497778.301761
19840,,,22.53915520444444,"0.7",1722.8,,,,2,1679742017.141385,1679738400,
19841,,,5.835656607000001,"0.3",31.8,,,,3,1679742017.1415348,1679738400,
19842,,,,,,,13.005,13.005,5,1679742017.1415887,1679738400,
19843,,,,,,,"0.166",13.002000000000116,6,1679742017.1416392,1679738400,
19844,,,13.816378858611111,"0",718,,,,7,1679742017.1416879,1679738400,
19845,,,47.48574653361111,"0",1769,,,,8,1679742017.1417365,1679738400,
19846,,,43.5288817975,"0",1636,,,,9,1679742017.1418188,1679738400,
19847,,,"0.014026000852777776","0",1,,,,10,1679742017.1418695,1679738400,
19848,,,120.62777587166666,119,121,,,,11,1679742017.1419168,1679738400,
19849,,,"0.39753591931111115","0",14.719,,,,12,1679742017.1419642,1679738400,
19850,,,-58.63876841194445,-62,-55,,,,13,1679742017.1420093,1679738400,
19851,,,,,,,62.704,62.704,14,1679742017.1420565,1679738400,
19852,,,,,,,1.085,62.702000000002336,15,1679742017.1421044,1679738400,
19853,,,89.78240156166665,84,128,,,,16,1679742017.1421485,1679738400,
19854,,,103.4100249225,96,140,,,,17,1679742017.1421936,1679738400,
19855,,,50.36340298194444,"0",100,,,,18,1679742017.1422386,1679738400,
19856,,,"0.8690422323333334","0.66",1,,,,19,1679742017.1422844,1679738400,
19857,,,129.033366105,128,130,,,,20,1679742017.1423295,1679738400,
19858,,,"0.8010886051680556","0.742",1.08,,,,21,1679742017.1423745,1679738400,
19859,,,-57.43742628638889,-62,-52,,,,22,1679742017.1424208,1679738400,
19860,,,165.42225791633612,143.44,991.04,,,,24,1679742017.1424654,1679738400,
19861,,,,,,,380.258,380.17449999999997,25,1679742017.1425116,1679738400,
19862,,,,,,,"0.0018","0",26,1679742017.1425586,1679738400,
19863,,,123.95241649029445,123.01,124.74,,,,27,1679742017.1426036,1679738400,
19864,,,187.88415292762224,49.67,1166.09,,,,28,1679742017.1426485,1679738400,
19865,,,,,,,403.3445,403.1697,29,1679742017.142695,1679738400,
19866,,,,,,,"0","0",30,1679742017.142766,1679738400,
19867,,,123.95241664783333,123.01,124.74,,,,31,1679742017.1428356,1679738400,
19868,,,353.3070974430889,195.32,1458.79,,,,35,1679742017.1428828,1679738400,
19869,,,783.450865374214,783.2443,783.6025,,,,36,1679742017.1429274,1679738400,
19870,,,,,,,735.7991,735.7991,40,1679742017.1429718,1679738400,
19871,,,,,,,221.718846360003,302.6943792400024,41,1679742017.1430173,1679738400,1678497778.301761
20032,,,381.8729858654445,4.6,1576.8,,,,2,1679763617.1101155,1679760000,
20033,,,13.251480337166663,4.5,40.7,,,,3,1679763617.1102707,1679760000,
20034,,,,,,,13.087,13.087,5,1679763617.110355,1679760000,
20035,,,,,,,"0.248",13.084000000000108,6,1679763617.1104066,1679760000,
20036,,,14.741043504444443,"0",705,,,,7,1679763617.1104617,1679760000,
19760,,,"0.8719070026638889","0.66",1,,,,19,1679731217.9185302,1679727600,
19761,,,130.30349165777776,129,131,,,,20,1679731217.9186163,1679727600,
19762,,,"0.7926259659475","0.737",1.025,,,,21,1679731217.9186964,1679727600,
19763,,,-57.32864672527777,-62,-53,,,,22,1679731217.9187777,1679727600,
19764,,,174.079913738375,148.3,1375.67,,,,24,1679731217.9188893,1679727600,
19765,,,,,,,379.5332,379.4497,25,1679731217.9189668,1679727600,
19766,,,,,,,"0.0018","0",26,1679731217.919047,1679727600,
19767,,,125.01570343725837,124.25,125.66,,,,27,1679731217.9191356,1679727600,
19768,,,265.65923459380554,50.11,1541.17,,,,28,1679731217.919214,1679727600,
19769,,,,,,,402.5318,402.35699999999997,29,1679731217.919293,1679727600,
19770,,,,,,,"0","0",30,1679731217.9193714,1679727600,
19771,,,125.01570353873613,124.25,125.66,,,,31,1679731217.9194515,1679727600,
19772,,,439.73944816322205,200.5,1701.34,,,,35,1679731217.9195263,1679727600,
19773,,,781.8737176635259,781.6261,782.065,,,,36,1679731217.9196093,1679727600,
19774,,,,,,,734.268,734.268,40,1679731217.919688,1679727600,
19775,,,,,,,221.088951820003,302.0644847000025,41,1679731217.919766,1679727600,1678497778.301761
19936,,,101.67570467119445,4.8,1515.1,,,,2,1679752816.9211926,1679749200,
19937,,,8.042945752777777,4.9,41.8,,,,3,1679752816.921382,1679749200,
19938,,,,,,,13.045,13.045,5,1679752816.9214456,1679749200,
19939,,,,,,,"0.207",13.043000000000113,6,1679752816.921507,1679749200,
19940,,,14.341175899722222,"0",713,,,,7,1679752816.9215624,1679749200,
19941,,,48.09548034,"0",1602,,,,8,1679752816.9216173,1679749200,
19942,,,43.98035677444445,"0",1446,,,,9,1679752816.921671,1679749200,
19943,,,"0.014710260688888891","0",1,,,,10,1679752816.9217234,1679749200,
19944,,,119.79256292833334,117,121,,,,11,1679752816.921776,1679749200,
19945,,,"0.4050180943127777","0",13.458,,,,12,1679752816.921867,1679749200,
19946,,,-60.19298344611112,-66,-55,,,,13,1679752816.9219215,1679749200,
19947,,,,,,,62.985,62.985,14,1679752816.9219732,1679749200,
19948,,,,,,,1.367,62.98400000000235,15,1679752816.9220247,1679749200,
19949,,,89.94417995361108,84,161,,,,16,1679752816.9220767,1679749200,
19950,,,105.12311251194444,96,206,,,,17,1679752816.9221313,1679749200,
19951,,,53.24088208972222,"0",165,,,,18,1679752816.9221845,1679749200,
19952,,,"0.8564257386972222","0.59",1,,,,19,1679752816.9222476,1679749200,
19953,,,128.1960188125,126,130,,,,20,1679752816.9223022,1679749200,
19954,,,"0.8198049298575","0.748",1.59,,,,21,1679752816.9223573,1679749200,
19955,,,-55.98833861833334,-60,-51,,,,22,1679752816.9224117,1679749200,
19956,,,1503.675039566672,157.39,4128.46,,,,24,1679752816.922467,1679749200,
19957,,,,,,,382.3969,382.3134,25,1679752816.922521,1679749200,
19958,,,,,,,"0.0018","0",26,1679752816.9225774,1679749200,
19959,,,123.28127754624721,122.02,124.68,,,,27,1679752816.9226313,1679749200,
19960,,,1394.3658644661612,135.01,2879.32,,,,28,1679752816.9226882,1679749200,
19961,,,,,,,405.5877,405.4129,29,1679752816.9227467,1679749200,
19962,,,,,,,"0","0",30,1679752816.9228337,1679749200,
19963,,,123.28127755138057,122.02,124.68,,,,31,1679752816.9228914,1679749200,
19964,,,2898.0396095051965,308.84,6769.95,,,,35,1679752816.9229453,1679749200,
19965,,,786.0929355891845,785.0852,787.9846,,,,36,1679752816.9230003,1679749200,
19966,,,,,,,740.1812,740.1812,40,1679752816.923055,1679749200,
19967,,,,,,,223.521642300003,304.49717518000205,41,1679752816.9231093,1679749200,1678497778.301761
20096,,,920.6723601758055,5.7,5080.5,,,,2,1679770817.3574371,1679767200,
20097,,,22.82648762838889,5.7,69.1,,,,3,1679770817.3575766,1679767200,
20098,,,,,,,13.114,13.114,5,1679770817.3576279,1679767200,
20099,,,,,,,"0.275",13.111000000000105,6,1679770817.3576722,1679767200,
20100,,,11.757683037777776,"0",711,,,,7,1679770817.3577182,1679767200,
20101,,,45.27377519388889,"0",1748,,,,8,1679770817.3577614,1679767200,
20102,,,41.91160650194445,"0",1601,,,,9,1679770817.3578389,1679767200,
20103,,,"0.013489173333333333","0",1,,,,10,1679770817.3578835,1679767200,
20104,,,120.33667766944444,118,121,,,,11,1679770817.357926,1679767200,
20105,,,"0.37963973493166664","0",14.738,,,,12,1679770817.3579674,1679767200,
20106,,,-61.29969215472223,-67,-56,,,,13,1679770817.358009,1679767200,
20107,,,,,,,63.443,63.443,14,1679770817.3580515,1679767200,
20108,,,,,,,1.824,63.44100000000237,15,1679770817.3580937,1679767200,
20109,,,89.30744597194445,84,120,,,,16,1679770817.3581364,1679767200,
20110,,,104.23033640888889,96,152,,,,17,1679770817.3581793,1679767200,
20111,,,52.694621215000005,"0",123,,,,18,1679770817.3582304,1679767200,
20112,,,"0.8575815129916665","0.59",1,,,,19,1679770817.3582723,1679767200,
20113,,,128.95097470722223,127,130,,,,20,1679770817.3583162,1679767200,
20114,,,"0.8088091769155556","0.748",1.18,,,,21,1679770817.3583593,1679767200,
20115,,,-56.14047361555555,-60,-52,,,,22,1679770817.358402,1679767200,
20116,,,151.7796658495972,122.64,1432.96,,,,24,1679770817.3584452,1679767200,
20117,,,,,,,385.2716,385.18809999999996,25,1679770817.3584871,1679767200,
20118,,,,,,,"0.0018","0",26,1679770817.3585293,1679767200,
20119,,,123.67107701243333,122.17,124.23,,,,27,1679770817.3585691,1679767200,
20120,,,284.3711350109139,142.37,1969.71,,,,28,1679770817.35861,1679767200,
20121,,,,,,,408.6664,408.4916,29,1679770817.3586514,1679767200,
20122,,,,,,,"0","0",30,1679770817.358693,1679767200,
20123,,,123.67107701684445,122.17,124.23,,,,31,1679770817.3587344,1679767200,
20124,,,436.1514671826722,274,2101.22,,,,35,1679770817.3587756,1679767200,
20125,,,793.7083708279561,793.4994,793.938,,,,36,1679770817.3588428,1679767200,
20126,,,,,,,746.1346,746.1346,40,1679770817.3588843,1679767200,
20127,,,,,,,225.970871060003,306.94640394000214,41,1679770817.3589282,1679767200,1678497778.301761
20384,,,410.40795408894445,5.7,1237.5,,,,2,1679803218.3347802,1679799600,
20385,,,11.386710175833336,5.8,26.3,,,,3,1679803218.3350596,1679799600,
20386,,,,,,,13.24,13.24,5,1679803218.3351429,1679799600,
20387,,,,,,,"0.071",13.238000000000095,6,1679803218.3352177,1679799600,
20388,,,12.802154011944445,"0",727,,,,7,1679803218.3352938,1679799600,
20389,,,39.16786307472222,"0",1807,,,,8,1679803218.3353899,1679799600,
20390,,,35.20075983666667,"0",1661,,,,9,1679803218.3354843,1679799600,
20391,,,"0.015403336527777778","0",1,,,,10,1679803218.3355606,1679799600,
20392,,,121.18717653527777,119,122,,,,11,1679803218.3356302,1679799600,
20393,,,"0.325379200155","0",14.936,,,,12,1679803218.3356967,1679799600,
19893,,,,,,,380.4337,380.3502,25,1679745616.9393075,1679742000,
19894,,,,,,,"0.0018","0",26,1679745616.9393528,1679742000,
19895,,,123.80719232856389,122.06,124.93,,,,27,1679745616.9393992,1679742000,
19896,,,237.77869494899446,44.97,2101.34,,,,28,1679745616.9394443,1679742000,
19897,,,,,,,403.5735,403.3987,29,1679745616.939497,1679742000,
19898,,,,,,,"0","0",30,1679745616.939543,1679742000,
19899,,,123.80719228064446,122.06,124.93,,,,31,1679745616.9395883,1679742000,
19900,,,413.93840345542503,192.76,2246.58,,,,35,1679745616.939639,1679742000,
19901,,,783.7665599327778,783.6025,784.0072,,,,36,1679745616.9396946,1679742000,
19902,,,,,,,736.2038,736.2038,40,1679745616.9397464,1679742000,
19903,,,,,,,221.885339940003,302.86087282000227,41,1679745616.9398253,1679742000,1678497778.301761
19904,,,16.56095911083333,4.6,955.3,,,,2,1679749231.6730652,1679745600,
19905,,,7.492337083416667,4.3,120,,,,3,1679749231.6732614,1679745600,
19906,,,,,,,13.032,13.032,5,1679749231.6733453,1679745600,
19907,,,,,,,"0.193",13.029000000000114,6,1679749231.6734288,1679745600,
19908,,,12.960730509444444,"0",714,,,,7,1679749231.6735053,1679745600,
19909,,,49.074046269444445,"0",1172,,,,8,1679749231.6735818,1679745600,
19910,,,45.46897840527779,"0",1168,,,,9,1679749231.6736577,1679745600,
19911,,,"0.015556634205555553","0",1,,,,10,1679749231.6737418,1679745600,
19912,,,120.20907690472222,117,121,,,,11,1679749231.6738658,1679745600,
19913,,,"0.41123996994472223","0",9.769,,,,12,1679749231.673968,1679745600,
19914,,,-59.121595503055566,-65,-54,,,,13,1679749231.6740446,1679745600,
19915,,,,,,,62.894,62.894,14,1679749231.6741202,1679745600,
19916,,,,,,,1.275,62.89200000000234,15,1679749231.6741927,1679745600,
19917,,,88.57868823111112,84,112,,,,16,1679749231.6742997,1679745600,
19918,,,103.76301176916668,96,129,,,,17,1679749231.6743765,1679745600,
19919,,,53.29014701750001,"0",94,,,,18,1679749231.6744597,1679745600,
19920,,,"0.854532335672222","0.68",1,,,,19,1679749231.6745362,1679745600,
19921,,,128.5458187977778,126,130,,,,20,1679749231.6746082,1679745600,
19922,,,"0.8069057386652777","0.745","0.997",,,,21,1679749231.6746712,1679745600,
19923,,,-55.975840431666676,-61,-51,,,,22,1679749231.6747334,1679745600,
19924,,,502.2217437689555,137.99,3269.13,,,,24,1679749231.674827,1679745600,
19925,,,,,,,380.8947,380.8112,25,1679749231.6749206,1679745600,
19926,,,,,,,"0.0018","0",26,1679749231.675001,1679745600,
19927,,,123.38294669424168,121,125.02,,,,27,1679749231.6750646,1679745600,
19928,,,649.5494620791807,131.64,3483.41,,,,28,1679749231.6751351,1679745600,
19929,,,,,,,404.1905,404.0157,29,1679749231.6751974,1679745600,
19930,,,,,,,"0","0",30,1679749231.6752586,1679745600,
19931,,,123.38294678449444,121,125.02,,,,31,1679749231.675322,1679745600,
19932,,,1151.7680030222086,294.49,6033.35,,,,35,1679749231.6753838,1679745600,
19933,,,784.6718153243004,784.0072,785.0852,,,,36,1679749231.6754453,1679745600,
19934,,,,,,,737.2818,737.2818,40,1679749231.6755133,1679745600,
19935,,,,,,,222.328829140003,303.30436202000226,41,1679749231.6755757,1679745600,1678497778.301761
19968,,,183.8857173389722,5.3,1412.3,,,,2,1679756417.1878278,1679752800,
19969,,,9.472910209583333,5,33.2,,,,3,1679756417.1879823,1679752800,
19970,,,,,,,13.059,13.059,5,1679756417.1880364,1679752800,
19971,,,,,,,"0.22",13.056000000000111,6,1679756417.188086,1679752800,
19972,,,13.929714448055554,"0",711,,,,7,1679756417.1881342,1679752800,
19973,,,50.32940457722222,"0",1771,,,,8,1679756417.1881871,1679752800,
19974,,,46.3705065275,"0",1626,,,,9,1679756417.1882346,1679752800,
19975,,,"0.014310217102777778","0",1,,,,10,1679756417.188281,1679752800,
19976,,,119.70046962916668,117,121,,,,11,1679756417.1883268,1679752800,
19977,,,"0.4245475826116667","0",14.758,,,,12,1679756417.1883767,1679752800,
19978,,,-61.080623465833334,-64,-58,,,,13,1679756417.188422,1679752800,
19979,,,,,,,63.075,63.075,14,1679756417.1884682,1679752800,
19980,,,,,,,1.457,63.07400000000235,15,1679756417.188514,1679752800,
19981,,,88.9306854563889,84,122,,,,16,1679756417.1885605,1679752800,
19982,,,103.82283197361113,96,135,,,,17,1679756417.1886163,1679752800,
19983,,,52.69174192222223,"0",101,,,,18,1679756417.1886635,1679752800,
19984,,,"0.8571750646694443","0.67",1,,,,19,1679756417.1887093,1679752800,
19985,,,128.08679828777778,126,129,,,,20,1679756417.1887536,1679752800,
19986,,,"0.8107195749474999","0.748",1.05,,,,21,1679756417.1888285,1679752800,
19987,,,-56.09416069361111,-62,-53,,,,22,1679756417.188876,1679752800,
19988,,,1219.1339054958364,123.57,3590.04,,,,24,1679756417.188923,1679752800,
19989,,,,,,,383.6627,383.57919999999996,25,1679756417.1889896,1679752800,
19990,,,,,,,"0.0018","0",26,1679756417.1890361,1679752800,
19991,,,123.19813771115837,122.02,124.56,,,,27,1679756417.189083,1679752800,
19992,,,1170.0991009897139,69.06,3117.6,,,,28,1679756417.1891274,1679752800,
19993,,,,,,,406.7981,406.6233,29,1679756417.1891727,1679752800,
19994,,,,,,,"0","0",30,1679756417.1892178,1679752800,
19995,,,123.19813775887498,122.02,124.56,,,,31,1679756417.1892617,1679752800,
19996,,,2389.2374293887833,199.07,6202.31,,,,35,1679756417.1893058,1679752800,
19997,,,789.8593125797196,787.9846,790.4608,,,,36,1679756417.1893504,1679752800,
19998,,,,,,,742.6574,742.6574,40,1679756417.189398,1679752800,
19999,,,,,,,224.540350980003,305.5158838600021,41,1679756417.1894424,1679752800,1678497778.301761
20544,,,20.019353937277785,5.1,1641.1,,,,2,1679821217.6080835,1679817600,
20545,,,6.454230453916666,4.9,34.5,,,,3,1679821217.6082366,1679817600,
20546,,,,,,,13.317,13.317,5,1679821217.608286,1679817600,
20547,,,,,,,"0.147",13.31400000000009,6,1679821217.6083314,1679817600,
20548,,,16.243347868888886,"0",1049,,,,7,1679821217.6083817,1679817600,
20549,,,58.175448608611106,"0",1817,,,,8,1679821217.6084251,1679817600,
20550,,,53.5793148075,"0",1669,,,,9,1679821217.608467,1679817600,
20551,,,"0.01492876946111111","0",1,,,,10,1679821217.6085114,1679817600,
20552,,,121.78658833499998,120,122,,,,11,1679821217.6085536,1679817600,
20553,,,"0.48296939578444437","0",14.916,,,,12,1679821217.6086028,1679817600,
20554,,,-59.31707398694445,-64,-57,,,,13,1679821217.6086454,1679817600,
20555,,,,,,,64.751,64.751,14,1679821217.6086884,1679817600,
20556,,,,,,,"0.947",64.75000000000236,15,1679821217.608731,1679817600,
20557,,,90.40156331583334,84,120,,,,16,1679821217.6088157,1679817600,
20558,,,105.59099712027779,96,133,,,,17,1679821217.6088636,1679817600,
20559,,,53.82575865666666,"0",100,,,,18,1679821217.6089075,1679817600,
20021,,,,,,,384.0326,383.9491,25,1679760017.2671175,1679756400,
20022,,,,,,,"0.0018","0",26,1679760017.2671723,1679756400,
20023,,,123.46415366719167,122.52,124.28,,,,27,1679760017.2672253,1679756400,
20024,,,432.55209716307223,90.35,2666.61,,,,28,1679760017.267281,1679756400,
20025,,,,,,,407.2326,407.0578,29,1679760017.2673373,1679756400,
20026,,,,,,,"0","0",30,1679760017.2673917,1679756400,
20027,,,123.46415371584168,122.52,124.28,,,,31,1679760017.2674487,1679756400,
20028,,,803.9319028858193,220.23,5852.02,,,,35,1679760017.267503,1679756400,
20029,,,791.0511688715211,790.4608,791.2652,,,,36,1679760017.267558,1679756400,
20030,,,,,,,743.4618,743.4618,40,1679760017.267613,1679756400,
20031,,,,,,,224.871281140003,305.84681402000206,41,1679760017.2676682,1679756400,1678497778.301761
20160,,,173.92644344758332,"0.9",1435.8,,,,2,1679778017.2056847,1679774400,
20161,,,10.121572638722224,1,46.9,,,,3,1679778017.2058651,1679774400,
20162,,,,,,,13.141,13.141,5,1679778017.2059135,1679774400,
20163,,,,,,,"0.303",13.139000000000104,6,1679778017.2059565,1679774400,
20164,,,13.351358693888889,"0",712,,,,7,1679778017.2059965,1679774400,
20165,,,52.38026883944445,"0",1771,,,,8,1679778017.2060366,1679774400,
20166,,,48.66206233472223,"0",1630,,,,9,1679778017.2060764,1679774400,
20167,,,"0.013109563116666667","0",1,,,,10,1679778017.2061162,1679774400,
20168,,,120.02003745,117,121,,,,11,1679778017.2061558,1679774400,
20169,,,"0.4408700237033334","0",15.036,,,,12,1679778017.2061937,1679774400,
20170,,,-60.63698793444445,-69,-56,,,,13,1679778017.206232,1679774400,
20171,,,,,,,63.623,63.623,14,1679778017.2062757,1679774400,
20172,,,,,,,2.005,63.62200000000238,15,1679778017.2063148,1679774400,
20173,,,89.62676697138888,84,118,,,,16,1679778017.2063537,1679774400,
20174,,,103.84586212555557,97,135,,,,17,1679778017.2063928,1679774400,
20175,,,51.6525366011111,"0",103,,,,18,1679778017.2064312,1679774400,
20176,,,"0.8637998138055555","0.65",1,,,,19,1679778017.2064693,1679774400,
20177,,,128.57808737694444,126,130,,,,20,1679778017.2065089,1679774400,
20178,,,"0.8080943595544444","0.75",1.051,,,,21,1679778017.2065537,1679774400,
20179,,,-56.54786975027778,-61,-53,,,,22,1679778017.2066178,1679774400,
20180,,,568.1710761018722,124.21,4008.5,,,,24,1679778017.2067063,1679774400,
20181,,,,,,,386.1491,386.06559999999996,25,1679778017.20675,1679774400,
20182,,,,,,,"0.0018","0",26,1679778017.2068207,1679774400,
20183,,,123.55321551169722,122.45,124.59,,,,27,1679778017.2068608,1679774400,
20184,,,645.1546396537583,219.64,2704.54,,,,28,1679778017.2068994,1679774400,
20185,,,,,,,409.7236,409.54879999999997,29,1679778017.2069373,1679774400,
20186,,,,,,,"0","0",30,1679778017.2069774,1679774400,
20187,,,123.55321572026942,122.45,124.59,,,,31,1679778017.2070143,1679774400,
20188,,,1213.321383109275,345.57,6603.09,,,,35,1679778017.207052,1679774400,
20189,,,795.1428923454095,794.7609,795.8727,,,,36,1679778017.207091,1679774400,
20190,,,,,,,748.0693,748.0693,40,1679778017.2071297,1679774400,
20191,,,,,,,226.766806640003,307.74233952000196,41,1679778017.20717,1679774400,1678497778.301761
20224,,,209.17418748925002,5.1,5869.5,,,,2,1679785217.8593519,1679781600,
20225,,,27.375546111888895,4.9,2107.1,,,,3,1679785217.8594973,1679781600,
20226,,,,,,,13.169,13.169,5,1679785217.8595452,1679781600,
20227,,,,,,,"0.331",13.167000000000101,6,1679785217.859589,1679781600,
20228,,,14.73837127916667,"0",706,,,,7,1679785217.8596308,1679781600,
20229,,,52.75285746000001,"0",1680,,,,8,1679785217.8597095,1679781600,
20230,,,48.584124383888884,"0",1544,,,,9,1679785217.859753,1679781600,
20231,,,"0.015028389758333332","0",1,,,,10,1679785217.8598375,1679781600,
20232,,,119.72610193194443,117,120,,,,11,1679785217.8598795,1679781600,
20233,,,"0.4451545685213889","0",14.141,,,,12,1679785217.8599198,1679781600,
20234,,,-60.158590933333336,-66,-57,,,,13,1679785217.8599598,1679781600,
20235,,,,,,,63.804,63.804,14,1679785217.8600013,1679781600,
20236,,,,,,,2.186,63.80300000000239,15,1679785217.8600526,1679781600,
20237,,,89.95961553166666,84,126,,,,16,1679785217.86011,1679781600,
20238,,,103.75303481944445,97,148,,,,17,1679785217.8601673,1679781600,
20239,,,50.85152174472223,"0",112,,,,18,1679785217.8602195,1679781600,
20240,,,"0.86757299875","0.65",1,,,,19,1679785217.860268,1679781600,
20241,,,128.09847031972222,126,129,,,,20,1679785217.8603158,1679781600,
20242,,,"0.8099148254191668","0.754",1.152,,,,21,1679785217.8603642,1679781600,
20243,,,-55.60378574750001,-61,-51,,,,22,1679785217.8604116,1679781600,
20244,,,719.2861552765529,151.83,3333.39,,,,24,1679785217.8605337,1679781600,
20245,,,,,,,387.7039,387.62039999999996,25,1679785217.8605995,1679781600,
20246,,,,,,,"0.0018","0",26,1679785217.8606527,1679781600,
20247,,,123.04242790902502,121.79,124.26,,,,27,1679785217.8607004,1679781600,
20248,,,804.3594769917112,202.93,3084.17,,,,28,1679785217.8607485,1679781600,
20249,,,,,,,411.2346,411.0598,29,1679785217.8608212,1679781600,
20250,,,,,,,"0","0",30,1679785217.8608706,1679781600,
20251,,,123.04242792304721,121.79,124.26,,,,31,1679785217.8609185,1679781600,
20252,,,1523.6444804017,357.91,6004.92,,,,35,1679785217.860965,1679781600,
20253,,,798.5670627625991,797.4131,798.9385,,,,36,1679785217.8610134,1679781600,
20254,,,,,,,751.1351,751.1351,40,1679785217.8610618,1679781600,
20255,,,,,,,228.028076760003,309.0036096400019,41,1679785217.861109,1679781600,1678497778.301761
20288,,,14.079062592555553,5.3,435.7,,,,2,1679792417.6905432,1679788800,
20289,,,65.47267525552778,5,7066.5,,,,3,1679792417.690702,1679788800,
20290,,,,,,,13.196,13.196,5,1679792417.690758,1679788800,
20291,,,,,,,"0.027",13.194000000000099,6,1679792417.6908493,1679788800,
20292,,,14.12688577333333,"0",881,,,,7,1679792417.6909049,1679788800,
20293,,,46.17390910166666,"0",1754,,,,8,1679792417.6909518,1679788800,
20294,,,42.02775724944445,"0",1588,,,,9,1679792417.690997,1679788800,
20295,,,"0.014047580961111111","0",1,,,,10,1679792417.6910427,1679788800,
20296,,,119.6099374263889,118,120,,,,11,1679792417.691086,1679788800,
20297,,,"0.3887810077941667","0",14.68,,,,12,1679792417.6911304,1679788800,
20298,,,-59.92929332805556,-65,-58,,,,13,1679792417.691174,1679788800,
20299,,,,,,,63.984,63.984,14,1679792417.691218,1679788800,
20300,,,,,,,"0.18",63.983000000002406,15,1679792417.691262,1679788800,
20301,,,88.4915441238889,84,125,,,,16,1679792417.6913188,1679788800,
20302,,,103.64216205333334,96,140,,,,17,1679792417.6913638,1679788800,
20303,,,53.23284882694444,"0",109,,,,18,1679792417.6914465,1679788800,
20037,,,46.42600212944444,"0",1657,,,,8,1679763617.1105108,1679760000,
20038,,,42.19613582611111,"0",1502,,,,9,1679763617.1105592,1679760000,
20039,,,"0.01457721288888889","0",1,,,,10,1679763617.1106079,1679760000,
20040,,,119.7960883975,117,121,,,,11,1679763617.1106555,1679760000,
20041,,,"0.39082218147027775","0",13.808,,,,12,1679763617.1107035,1679760000,
20042,,,-59.99929305250001,-65,-56,,,,13,1679763617.1107512,1679760000,
20043,,,,,,,63.262,63.262,14,1679763617.1108325,1679760000,
20044,,,,,,,1.643,63.26000000000236,15,1679763617.1108909,1679760000,
20045,,,89.14347822916666,84,119,,,,16,1679763617.1109402,1679760000,
20046,,,104.06766530250002,97,132,,,,17,1679763617.1109884,1679760000,
20047,,,52.80468141638889,"0",98,,,,18,1679763617.1110375,1679760000,
20048,,,"0.8571456241222223","0.67",1,,,,19,1679763617.111085,1679760000,
20049,,,128.26723102722224,126,129,,,,20,1679763617.1111343,1679760000,
20050,,,"0.8117258670238888","0.753",1.039,,,,21,1679763617.1111815,1679760000,
20051,,,-56.919607793611114,-61,-52,,,,22,1679763617.1112292,1679760000,
20052,,,623.7897229192444,124.31,3789.5,,,,24,1679763617.1112766,1679760000,
20053,,,,,,,384.6526,384.5691,25,1679763617.1113248,1679760000,
20054,,,,,,,"0.0018","0",26,1679763617.1113746,1679760000,
20055,,,123.20225291543888,120.64,124.23,,,,27,1679763617.1114244,1679760000,
20056,,,665.3421549209,109.03,4409.85,,,,28,1679763617.1114717,1679760000,
20057,,,,,,,407.894,407.7192,29,1679763617.1115186,1679760000,
20058,,,,,,,"0","0",30,1679763617.1115658,1679760000,
20059,,,123.20225290228053,120.64,124.23,,,,31,1679763617.1116135,1679760000,
20060,,,1289.1296614064358,237.6,6892.69,,,,35,1679763617.1116612,1679760000,
20061,,,791.79451474732,791.2652,792.5466,,,,36,1679763617.1117117,1679760000,
20062,,,,,,,744.7432,744.7432,40,1679763617.1117642,1679760000,
20063,,,,,,,225.398449100003,306.3739819800021,41,1679763617.1118429,1679760000,1678497778.301761
20064,,,788.3073581723334,5.5,1779.2,,,,2,1679767217.6351817,1679763600,
20065,,,20.857119825333335,5.6,39.3,,,,3,1679767217.635323,1679763600,
20066,,,,,,,13.1,13.1,5,1679767217.6353734,1679763600,
20067,,,,,,,"0.262",13.098000000000107,6,1679767217.6354218,1679763600,
20068,,,13.5232712875,"0",713,,,,7,1679767217.635466,1679763600,
20069,,,46.858308813055565,"0",1161,,,,8,1679767217.6355093,1679763600,
20070,,,42.95039173611111,"0",1156,,,,9,1679767217.635552,1679763600,
20071,,,"0.013796747283333334","0",1,,,,10,1679767217.6355937,1679763600,
20072,,,120.07292645777777,118,121,,,,11,1679767217.6356351,1679763600,
20073,,,"0.39291277167166666","0",9.727,,,,12,1679767217.6356766,1679763600,
20074,,,-60.07859979194444,-64,-56,,,,13,1679767217.6357183,1679763600,
20075,,,,,,,63.352,63.352,14,1679767217.6357605,1679763600,
20076,,,,,,,1.734,63.351000000002365,15,1679767217.6358335,1679763600,
20077,,,88.91949157694445,84,122,,,,16,1679767217.635877,1679763600,
20078,,,103.90014115222222,96,137,,,,17,1679767217.6359184,1679763600,
20079,,,52.90858306083334,"0",102,,,,18,1679767217.63596,1679763600,
20080,,,"0.8564221158388888","0.64",1,,,,19,1679767217.6360116,1679763600,
20081,,,128.74223907472222,127,130,,,,20,1679767217.6360536,1679763600,
20082,,,"0.8078157579630556","0.752",1.067,,,,21,1679767217.6360953,1679763600,
20083,,,-56.91766269055554,-62,-53,,,,22,1679767217.6361375,1679763600,
20084,,,463.1208914186527,128.68,3610.8,,,,24,1679767217.636179,1679763600,
20085,,,,,,,385.1185,385.03499999999997,25,1679767217.63622,1679763600,
20086,,,,,,,"0.0018","0",26,1679767217.6362634,1679763600,
20087,,,123.54798887540278,122.49,124.38,,,,27,1679767217.6363063,1679763600,
20088,,,482.55239509904726,119.89,2661.97,,,,28,1679767217.6363587,1679763600,
20089,,,,,,,408.3809,408.2061,29,1679767217.6364002,1679763600,
20090,,,,,,,"0","0",30,1679767217.6364417,1679763600,
20091,,,123.54798867524444,122.49,124.38,,,,31,1679767217.6364818,1679763600,
20092,,,945.673712863289,251.45,6191.76,,,,35,1679767217.6365223,1679763600,
20093,,,793.0812098679245,792.5466,793.4994,,,,36,1679767217.636562,1679763600,
20094,,,,,,,745.696,745.696,40,1679767217.6366017,1679763600,
20095,,,,,,,225.790431020003,306.765963900002,41,1679767217.6366413,1679763600,1678497778.301761
20320,,,854.4574796717221,6.1,3795.1,,,,2,1679796017.548379,1679792400,
20321,,,15.188761148750002,5.7,54.6,,,,3,1679796017.548527,1679792400,
20322,,,,,,,13.211,13.211,5,1679796017.548579,1679792400,
20323,,,,,,,"0.042",13.209000000000097,6,1679796017.5486264,1679792400,
20324,,,16.053581834444447,"0",714,,,,7,1679796017.5486705,1679792400,
20325,,,54.122199927222226,"0",1780,,,,8,1679796017.548716,1679792400,
20326,,,49.51897238666667,"0",1646,,,,9,1679796017.5487604,1679792400,
20327,,,"0.016367182827777774","0",1,,,,10,1679796017.5488472,1679792400,
20328,,,120.3351925275,118,121,,,,11,1679796017.548894,1679792400,
20329,,,"0.454418891575","0",14.758,,,,12,1679796017.5489392,1679792400,
20330,,,-59.30397641722223,-66,-54,,,,13,1679796017.5489826,1679792400,
20331,,,,,,,64.075,64.075,14,1679796017.5490265,1679792400,
20332,,,,,,,"0.271",64.0740000000024,15,1679796017.5490701,1679792400,
20333,,,89.0458693277778,84,114,,,,16,1679796017.5491135,1679792400,
20334,,,104.31283406944443,96,134,,,,17,1679796017.5491567,1679792400,
20335,,,53.64002147527779,"0",98,,,,18,1679796017.5491993,1679792400,
20336,,,"0.8542904966750001","0.66",1,,,,19,1679796017.549243,1679792400,
20337,,,128.6759179811111,127,130,,,,20,1679796017.5492857,1679792400,
20338,,,"0.8105215250327776","0.748",1.045,,,,21,1679796017.5493352,1679792400,
20339,,,-55.72566095611111,-59,-52,,,,22,1679796017.5493796,1679792400,
20340,,,703.181335355425,147.59,3355.99,,,,24,1679796017.5494225,1679792400,
20341,,,,,,,391.37,391.2865,25,1679796017.5494654,1679792400,
20342,,,,,,,"0.0018","0",26,1679796017.5495088,1679792400,
20343,,,123.61954151884724,122.71,124.52,,,,27,1679796017.5495524,1679792400,
20344,,,676.5612029423862,101.62,2705.18,,,,28,1679796017.5495946,1679792400,
20345,,,,,,,414.838,414.6632,29,1679796017.549638,1679792400,
20346,,,,,,,"0","0",30,1679796017.549681,1679792400,
20347,,,123.61954148947223,122.71,124.52,,,,31,1679796017.5497258,1679792400,
20348,,,1379.7440538081364,255.89,5927.87,,,,35,1679796017.5497687,1679792400,
20349,,,805.7012847332726,804.7235,806.208,,,,36,1679796017.5498407,1679792400,
20350,,,,,,,758.3211,758.3211,40,1679796017.549886,1679792400,
20149,,,,,,,385.6456,385.5621,25,1679774417.2868116,1679770800,
20150,,,,,,,"0.0018","0",26,1679774417.286888,1679770800,
20151,,,123.8807002479889,121.62,124.62,,,,27,1679774417.2869923,1679770800,
20152,,,452.0296675240166,113.44,4233.24,,,,28,1679774417.2870717,1679770800,
20153,,,,,,,409.1153,408.9405,29,1679774417.2871678,1679770800,
20154,,,,,,,"0","0",30,1679774417.2872505,1679770800,
20155,,,123.88070027587499,121.62,124.62,,,,31,1679774417.2873237,1679770800,
20156,,,825.5001320947916,242.02,6751.93,,,,35,1679774417.2873974,1679770800,
20157,,,794.2315077295272,793.938,794.7609,,,,36,1679774417.2874744,1679770800,
20158,,,,,,,746.9575,746.9575,40,1679774417.2875526,1679770800,
20159,,,,,,,226.309412120003,307.28494500000204,41,1679774417.2876348,1679770800,1678497778.301761
20192,,,8.447080934777777,5.3,116.1,,,,2,1679781617.53161,1679778000,
20193,,,5.934308486916668,5.1,12.8,,,,3,1679781617.5317643,1679778000,
20194,,,,,,,13.154,13.154,5,1679781617.5318525,1679778000,
20195,,,,,,,"0.316",13.152000000000102,6,1679781617.5319,1679778000,
20196,,,14.337679435555557,"0",1059,,,,7,1679781617.5319443,1679778000,
20197,,,47.733730667222225,"0",1700,,,,8,1679781617.5319886,1679778000,
20198,,,43.604170374166664,"0",1572,,,,9,1679781617.532035,1679778000,
20199,,,"0.012515383916666666","0","0.65",,,,10,1679781617.5320785,1679778000,
20200,,,119.48014125666668,117,120,,,,11,1679781617.5321217,1679778000,
20201,,,"0.4030599446772223","0",14.322,,,,12,1679781617.532165,1679778000,
20202,,,-58.280208942222224,-64,-55,,,,13,1679781617.532209,1679778000,
20203,,,,,,,63.714,63.714,14,1679781617.5322537,1679778000,
20204,,,,,,,2.095,63.712000000002384,15,1679781617.5322974,1679778000,
20205,,,89.79461281,84,122,,,,16,1679781617.532341,1679778000,
20206,,,103.57334484222223,96,135,,,,17,1679781617.5323834,1679778000,
20207,,,50.699945418888895,"0",102,,,,18,1679781617.5324275,1679778000,
20208,,,"0.8673476900972222","0.64",1,,,,19,1679781617.5324733,1679778000,
20209,,,127.92369960611109,126,129,,,,20,1679781617.532516,1679778000,
20210,,,"0.8099128957536114","0.752",1.057,,,,21,1679781617.5325675,1679778000,
20211,,,-57.0173296811111,-63,-52,,,,22,1679781617.5326111,1679778000,
20212,,,811.8223446608582,125.02,3961.17,,,,24,1679781617.53268,1679778000,
20213,,,,,,,386.9829,386.89939999999996,25,1679781617.5327437,1679778000,
20214,,,,,,,"0.0018","0",26,1679781617.5328245,1679778000,
20215,,,123.06096394198612,121.66,124.35,,,,27,1679781617.5328693,1679778000,
20216,,,707.1442513241167,123.87,2715.92,,,,28,1679781617.5329127,1679778000,
20217,,,,,,,410.4302,410.2554,29,1679781617.5329564,1679778000,
20218,,,,,,,"0","0",30,1679781617.5329995,1679778000,
20219,,,123.060963809925,121.66,124.35,,,,31,1679781617.5330415,1679778000,
20220,,,1518.967325251039,250.96,6574.73,,,,35,1679781617.5330813,1679778000,
20221,,,796.502096965362,795.8727,797.4131,,,,36,1679781617.5331254,1679778000,
20222,,,,,,,749.6097,749.6097,40,1679781617.5331724,1679778000,
20223,,,,,,,227.400527200003,308.37606008000205,41,1679781617.5332193,1679778000,1678497778.301761
20256,,,728.9861290397503,1.8,2377.3,,,,2,1679788817.5862489,1679785200,
20257,,,22.152715792444443,1.6,102.8,,,,3,1679788817.5863853,1679785200,
20258,,,,,,,13.183,13.183,5,1679788817.5864308,1679785200,
20259,,,,,,,"0.013",13.1800000000001,6,1679788817.586473,1679785200,
20260,,,14.764124889845744,"0",703,,,,7,1679788817.5865138,1679785200,
20261,,,51.19749206221582,"0",1718,,,,8,1679788817.5865564,1679785200,
20262,,,46.97644011228643,"0",1570,,,,9,1679788817.5865955,1679785200,
20263,,,"0.01755087979224884","0",1,,,,10,1679788817.586635,1679785200,
20264,,,119.57073309581246,117,120,,,,11,1679788817.5866737,1679785200,
20265,,,"0.4328830393715481","0",14.546,,,,12,1679788817.586712,1679785200,
20266,,,-60.13028587711318,-68,-56,,,,13,1679788817.5867503,1679785200,
20267,,,,,,,63.894,63.894,14,1679788817.5868177,1679785200,
20268,,,,,,,"0.09",63.8930000000024,15,1679788817.5868583,1679785200,
20269,,,89.17109023915954,84,114,,,,16,1679788817.586896,1679785200,
20270,,,103.32344339254098,96,135,,,,17,1679788817.58694,1679785200,
20271,,,51.0721800564937,"0",105,,,,18,1679788817.5869792,1679785200,
20272,,,"0.8637478980091315","0.63",1,,,,19,1679788817.5870168,1679785200,
20273,,,127.85558377442221,126,129,,,,20,1679788817.5870547,1679785200,
20274,,,"0.8083688850728016","0.754",1.049,,,,21,1679788817.5870924,1679785200,
20275,,,-55.350765777976335,-60,-51,,,,22,1679788817.5871315,1679785200,
20276,,,621.2070080197918,150.59,3652.21,,,,24,1679788817.587169,1679785200,
20277,,,,,,,388.3644,388.2809,25,1679788817.587207,1679785200,
20278,,,,,,,"0.0018","0",26,1679788817.587246,1679785200,
20279,,,122.67701638431946,120.37,123.78,,,,27,1679788817.5873096,1679785200,
20280,,,745.2503296710973,106.99,4378.05,,,,28,1679788817.587349,1679785200,
20281,,,,,,,412.0202,411.8454,29,1679788817.5873868,1679785200,
20282,,,,,,,"0","0",30,1679788817.5874245,1679785200,
20283,,,122.67701618331112,120.37,123.78,,,,31,1679788817.5874624,1679785200,
20284,,,1366.4603938595471,314.84,6871.19,,,,35,1679788817.5874994,1679785200,
20285,,,799.6573596744092,798.9385,800.3846,,,,36,1679788817.5875368,1679785200,
20286,,,,,,,752.5812,752.5812,40,1679788817.587575,1679785200,
20287,,,,,,,228.623002300003,309.598535180002,41,1679788817.587616,1679785200,1678497778.301761
20416,,,188.7544736509167,5.3,476.6,,,,2,1679806819.6975136,1679803200,
20417,,,7.6348352503055565,5.1,21.5,,,,3,1679806819.6977448,1679803200,
20418,,,,,,,13.255,13.255,5,1679806819.697885,1679803200,
20419,,,,,,,"0.086",13.253000000000094,6,1679806819.697945,1679803200,
20420,,,14.830985768888892,"0",734,,,,7,1679806819.6980345,1679803200,
20421,,,46.15088431055556,"0",1217,,,,8,1679806819.698099,1679803200,
20422,,,41.6943703761111,"0",1211,,,,9,1679806819.6981616,1679803200,
20423,,,"0.015073413127777777","0",1,,,,10,1679806819.698243,1679803200,
20424,,,121.91955149222223,119,123,,,,11,1679806819.698301,1679803200,
20425,,,"0.38198349040277785","0",9.979,,,,12,1679806819.698374,1679803200,
20426,,,-58.937723444999996,-62,-56,,,,13,1679806819.6984313,1679803200,
20427,,,,,,,64.347,64.347,14,1679806819.698504,1679803200,
20428,,,,,,,"0.543",64.34600000000239,15,1679806819.6985888,1679803200,
20429,,,89.32709452027775,84,121,,,,16,1679806819.6986756,1679803200,
20430,,,104.95446661111112,96,133,,,,17,1679806819.7001595,1679803200,
20431,,,54.371613518888886,"0",101,,,,18,1679806819.700365,1679803200,
20304,,,"0.8546107193083331","0.62",1,,,,19,1679792417.691496,1679788800,
20305,,,128.09932017888886,127,129,,,,20,1679792417.691542,1679788800,
20306,,,"0.809593271298889","0.75",1.089,,,,21,1679792417.6915858,1679788800,
20307,,,-57.074372996666675,-62,-52,,,,22,1679792417.6916356,1679788800,
20308,,,2286.607327488761,189.32,3874.81,,,,24,1679792417.6916842,1679788800,
20309,,,,,,,390.6145,390.531,25,1679792417.69173,1679788800,
20310,,,,,,,"0.0018","0",26,1679792417.6917787,1679788800,
20311,,,123.03363905267777,121.79,124.14,,,,27,1679792417.691848,1679788800,
20312,,,2125.0819858757136,104.66,3633.12,,,,28,1679792417.691897,1679788800,
20313,,,,,,,414.109,413.9342,29,1679792417.6919496,1679788800,
20314,,,,,,,"0","0",30,1679792417.6919918,1679788800,
20315,,,123.03363927167499,121.79,124.14,,,,31,1679792417.6920323,1679788800,
20316,,,4411.6870928201615,475.89,6514.23,,,,35,1679792417.6920743,1679788800,
20317,,,802.1849119007379,800.3846,804.7235,,,,36,1679792417.69212,1679788800,
20318,,,,,,,756.9201,756.9201,40,1679792417.6921644,1679788800,
20319,,,,,,,230.408025760003,311.3835586400021,41,1679792417.6922126,1679788800,1678497778.301761
20352,,,1665.3664914423614,3.6,13890.7,,,,2,1679799617.612949,1679796000,
20353,,,16.829001205805557,3.2,37.2,,,,3,1679799617.6130974,1679796000,
20354,,,,,,,13.226,13.226,5,1679799617.6131501,1679796000,
20355,,,,,,,"0.057",13.224000000000096,6,1679799617.6131997,1679796000,
20356,,,12.745493323888889,"0",722,,,,7,1679799617.6132452,1679796000,
20357,,,49.903445510555564,"0",1622,,,,8,1679799617.6132908,1679796000,
20358,,,46.33488647972222,"0",1465,,,,9,1679799617.6133351,1679796000,
20359,,,"0.013564201808333334","0",1,,,,10,1679799617.6133785,1679796000,
20360,,,120.95705991805555,119,122,,,,11,1679799617.613422,1679796000,
20361,,,"0.4150396355622223","0",13.346,,,,12,1679799617.6134646,1679796000,
20362,,,-61.04172731805554,-68,-56,,,,13,1679799617.6135073,1679796000,
20363,,,,,,,64.165,64.165,14,1679799617.6135523,1679796000,
20364,,,,,,,"0.361",64.1640000000024,15,1679799617.613596,1679796000,
20365,,,89.20197379944443,84,119,,,,16,1679799617.6136384,1679796000,
20366,,,104.35888105305554,97,137,,,,17,1679799617.6136816,1679796000,
20367,,,53.32391793222221,"0",108,,,,18,1679799617.613725,1679796000,
20368,,,"0.8554559433222223","0.62",1,,,,19,1679799617.6137688,1679796000,
20369,,,129.59899269666667,128,130,,,,20,1679799617.6138465,1679796000,
20370,,,"0.8058922920086112","0.747",1.063,,,,21,1679799617.6138914,1679796000,
20371,,,-56.594957602777775,-60,-54,,,,22,1679799617.6139488,1679796000,
20372,,,173.10054182521944,146.64,1330.93,,,,24,1679799617.6140094,1679796000,
20373,,,,,,,391.5419,391.4584,25,1679799617.614054,1679796000,
20374,,,,,,,"0.0018","0",26,1679799617.614098,1679796000,
20375,,,124.20481008198055,122.65,125.03,,,,27,1679799617.6141396,1679796000,
20376,,,263.91812665400835,107.65,1819.53,,,,28,1679799617.6141822,1679796000,
20377,,,,,,,415.1008,414.926,29,1679799617.6142254,1679796000,
20378,,,,,,,"0","0",30,1679799617.6142676,1679796000,
20379,,,124.20480997135554,122.65,125.03,,,,31,1679799617.6143122,1679796000,
20380,,,437.0179602305,258.32,1982.12,,,,35,1679799617.6143544,1679796000,
20381,,,806.4310205306273,806.208,806.6427,,,,36,1679799617.6143963,1679796000,
20382,,,,,,,758.7558,758.7558,40,1679799617.614438,1679796000,
20383,,,,,,,231.163232740003,312.1387656200021,41,1679799617.6144805,1679796000,1678497778.301761
20448,,,8.07662475288889,5.3,54.6,,,,2,1679810420.3556318,1679806800,
20449,,,5.959081089416666,5.1,15.9,,,,3,1679810420.3560424,1679806800,
20450,,,,,,,13.271,13.271,5,1679810420.3562016,1679806800,
20451,,,,,,,"0.101",13.268000000000093,6,1679810420.356313,1679806800,
20452,,,15.788301754722225,"0",732,,,,7,1679810420.3564239,1679806800,
20453,,,56.276343386388895,"0",1872,,,,8,1679810420.3565245,1679806800,
20454,,,51.6833156425,"0",1727,,,,9,1679810420.3566196,1679806800,
20455,,,"0.015606262691666666","0",1,,,,10,1679810420.3567367,1679806800,
20456,,,121.94337086916664,120,123,,,,11,1679810420.3569155,1679806800,
20457,,,"0.4647843312794444","0",15.368,,,,12,1679810420.3570487,1679806800,
20458,,,-59.37448681861111,-63,-57,,,,13,1679810420.357153,1679806800,
20459,,,,,,,64.476,64.476,14,1679810420.357262,1679806800,
20460,,,,,,,"0.672",64.47500000000237,15,1679810420.3573637,1679806800,
20461,,,128.94712604,85,152,,,,16,1679810420.3574781,1679806800,
20462,,,144.58288732666665,99,177,,,,17,1679810420.3575845,1679806800,
20463,,,62.16574236499999,"0",133,,,,18,1679810420.35769,1679806800,
20464,,,"0.8926207988694445","0.65",1,,,,19,1679810420.3579073,1679806800,
20465,,,130.62289492194444,129,131,,,,20,1679810420.3580432,1679806800,
20466,,,1.1081872152369445,"0.761",1.352,,,,21,1679810420.358149,1679806800,
20467,,,-56.543985043888874,-61,-52,,,,22,1679810420.3582244,1679806800,
20468,,,407.69386214741115,140.16,3454.89,,,,24,1679810420.358324,1679806800,
20469,,,,,,,392.7436,392.6601,25,1679810420.3584268,1679806800,
20470,,,,,,,"0.0018","0",26,1679810420.3585346,1679806800,
20471,,,125.09227455738335,124.14,125.91,,,,27,1679810420.3586369,1679806800,
20472,,,509.07452553018044,99.19,2683.56,,,,28,1679810420.3587427,1679806800,
20473,,,,,,,416.8786,416.7038,29,1679810420.3589625,1679806800,
20474,,,,,,,"0","0",30,1679810420.3590953,1679806800,
20475,,,125.09227468843056,124.14,125.91,,,,31,1679810420.359176,1679806800,
20476,,,916.7682334665418,256.6,6056.61,,,,35,1679810420.3592792,1679806800,
20477,,,809.0649002957822,808.7204,809.6222,,,,36,1679810420.3593824,1679806800,
20478,,,,,,,761.6837,761.6837,40,1679810420.359504,1679806800,
20479,,,,,,,232.367770800003,313.343303680002,41,1679810420.359602,1679806800,1678497778.301761
23413,,,,,,,460.172,460.0885,25,1680141617.4647336,1680138000,
23414,,,,,,,"0.0018","0",26,1680141617.4647732,1680138000,
23415,,,124.26727579330833,122.77,125.77,,,,27,1680141617.4648397,1680138000,
23416,,,996.7403349751307,70.04,2682.48,,,,28,1680141617.4648793,1680138000,
23417,,,,,,,489.3659,489.1911,29,1680141617.4649174,1680138000,
23418,,,,,,,"0","0",30,1680141617.4649558,1680138000,
23419,,,124.2672755308,122.77,125.77,,,,31,1680141617.4649937,1680138000,
23420,,,2072.466251124747,275.73,6015.17,,,,35,1680141617.4650311,1680138000,
23421,,,948.8462904014868,947.3803,949.5379,,,,36,1680141617.465081,1680138000,
23422,,,,,,,901.5803,901.5803,40,1680141617.4651206,1680138000,
23423,,,,,,,289.921232040004,370.89676492000245,41,1680141617.465158,1680138000,1678497778.301761
20351,,,,,,,230.984397160003,311.9599300400022,41,1679796017.5499277,1679792400,1678497778.301761
20480,,,9.078255742138888,5.3,136.2,,,,2,1679814017.5998943,1679810400,
20481,,,5.874270958027778,5,16.9,,,,3,1679814017.600036,1679810400,
20482,,,,,,,13.286,13.286,5,1679814017.6000848,1679810400,
20483,,,,,,,"0.117",13.284000000000093,6,1679814017.6001291,1679810400,
20484,,,15.076531370555557,"0",737,,,,7,1679814017.6001728,1679810400,
20485,,,43.06285033972222,"0",1224,,,,8,1679814017.6002166,1679810400,
20486,,,38.4744066675,"0",1219,,,,9,1679814017.6002595,1679810400,
20487,,,"0.013907856358333337","0",1,,,,10,1679814017.600302,1679810400,
20488,,,122.32053025388889,120,123,,,,11,1679814017.6003432,1679810400,
20489,,,"0.3556643985413889","0",10.015,,,,12,1679814017.6003864,1679810400,
20490,,,-59.17714135055555,-63,-55,,,,13,1679814017.6004293,1679810400,
20491,,,,,,,64.569,64.569,14,1679814017.6004748,1679810400,
20492,,,,,,,"0.765",64.56800000000237,15,1679814017.6005185,1679810400,
20493,,,90.96100849305556,84,144,,,,16,1679814017.6005626,1679810400,
20494,,,106.60908888249998,96,175,,,,17,1679814017.6006055,1679810400,
20495,,,54.41509740777778,"0",133,,,,18,1679814017.6006467,1679810400,
20496,,,"0.8539132768888887","0.64",1,,,,19,1679814017.6006896,1679810400,
20497,,,130.9608856183333,129,132,,,,20,1679814017.6007311,1679810400,
20498,,,"0.8143595511413887","0.73",1.34,,,,21,1679814017.6007726,1679810400,
20499,,,-56.30728969888889,-61,-52,,,,22,1679814017.6008432,1679810400,
20500,,,164.17670990506664,131.46,1478.37,,,,24,1679814017.6008859,1679810400,
20501,,,,,,,392.9131,392.82959999999997,25,1679814017.6009338,1679810400,
20502,,,,,,,"0.0018","0",26,1679814017.6009748,1679810400,
20503,,,125.09601729245276,123.83,126.13,,,,27,1679814017.6010149,1679810400,
20504,,,743.754874090811,74.1,2247.13,,,,28,1679814017.601055,1679810400,
20505,,,,,,,417.6283,417.4535,29,1679814017.601095,1679810400,
20506,,,,,,,"0","0",30,1679814017.6011348,1679810400,
20507,,,125.09601703343056,123.83,126.13,,,,31,1679814017.6011748,1679810400,
20508,,,907.9297082636612,215.29,2615.82,,,,35,1679814017.6012144,1679810400,
20509,,,810.1257168258039,809.6222,810.5414,,,,36,1679814017.601254,1679810400,
20510,,,,,,,762.6029,762.6029,40,1679814017.6012933,1679810400,
20511,,,,,,,232.745929680003,313.721462560002,41,1679814017.6013362,1679810400,1678497778.301761
23424,,,682.0414948653056,7.5,1336.7,,,,2,1680145217.604101,1680141600,
23425,,,11.227869355861111,6.8,22,,,,3,1680145217.6042771,1680141600,
23426,,,,,,,14.534,14.534,5,1680145217.6043375,1680141600,
23427,,,,,,,"0.051",14.530999999999977,6,1680145217.604397,1680141600,
23428,,,12.699887741944442,"0",991,,,,7,1680145217.6044447,1680141600,
23429,,,41.88372900361111,"0",1806,,,,8,1680145217.6044981,1680141600,
23430,,,38.13639861416667,"0",1630,,,,9,1680145217.6045506,1680141600,
23431,,,"0.011981599255555557","0",1,,,,10,1680145217.6046035,1680141600,
23432,,,121.5965146711111,120,122,,,,11,1680145217.6046567,1680141600,
23433,,,"0.3480210660672222","0",14.856,,,,12,1680145217.6047115,1680141600,
23434,,,-58.604034103888885,-64,-55,,,,13,1680145217.6047559,1680141600,
23435,,,,,,,72.986,72.986,14,1680145217.6048682,1680141600,
23436,,,,,,,"0.361",72.98400000000223,15,1680145217.6049414,1680141600,
23437,,,90.09685033916669,84,123,,,,16,1680145217.6049988,1680141600,
23438,,,103.06485937194445,97,141,,,,17,1680145217.6050436,1680141600,
23439,,,49.13283931166668,"0",110,,,,18,1680145217.605094,1680141600,
23440,,,"0.8746406814916666","0.63",1,,,,19,1680145217.6051445,1680141600,
23441,,,129.98527987055556,129,131,,,,20,1680145217.605214,1680141600,
23442,,,"0.7928798800950001","0.743",1.09,,,,21,1680145217.6052787,1680141600,
23443,,,-58.32959793805555,-64,-54,,,,22,1680145217.6053329,1680141600,
23444,,,225.4387873953389,202.25,1592.58,,,,24,1680145217.6053836,1680141600,
23445,,,,,,,460.3976,460.3141,25,1680145217.6054344,1680141600,
23446,,,,,,,"0.0018","0",26,1680145217.6054761,1680141600,
23447,,,124.76158099439725,124.25,125.3,,,,27,1680145217.6055255,1680141600,
23448,,,150.54781787101388,55.58,384.62,,,,28,1680145217.605569,1680141600,
23449,,,,,,,489.5178,489.343,29,1680145217.605617,1680141600,
23450,,,,,,,"0","0",30,1680145217.6056898,1680141600,
23451,,,124.76158051802499,124.25,125.3,,,,31,1680145217.6057403,1680141600,
23452,,,375.9853139918528,262.3,1757.06,,,,35,1680145217.605809,1680141600,
23453,,,949.7189920543177,949.5379,949.9154,,,,36,1680145217.6058564,1680141600,
23454,,,,,,,901.9516,901.9516,40,1680145217.6059003,1680141600,
23455,,,,,,,290.073984860004,371.04951774000244,41,1680145217.6059487,1680141600,1678497778.301761
23457,,,8.762681581361111,4,23,,,,3,1680148818.419083,1680145200,
23458,,,,,,,14.547,14.547,5,1680148818.4191651,1680145200,
23459,,,,,,,"0.065",14.544999999999977,6,1680148818.4192383,1680145200,
23460,,,13.833122940833332,"0",737,,,,7,1680148818.4193077,1680145200,
23461,,,45.357333285,"0",1504,,,,8,1680148818.419383,1680145200,
23462,,,41.21405409305556,"0",1321,,,,9,1680148818.419451,1680145200,
23463,,,"0.014090422775","0",1,,,,10,1680148818.4195173,1680145200,
23464,,,122.00440750555556,119,123,,,,11,1680148818.4195833,1680145200,
23465,,,"0.37512691973305556","0",12.369,,,,12,1680148818.4196498,1680145200,
23466,,,-58.03732952305557,-62,-55,,,,13,1680148818.4197223,1680145200,
23467,,,,,,,73.076,73.076,14,1680148818.4198217,1680145200,
23468,,,,,,,"0.451",73.07400000000223,15,1680148818.4198935,1680145200,
23469,,,90.2892063186111,84,117,,,,16,1680148818.4199595,1680145200,
23470,,,103.43097361416666,97,138,,,,17,1680148818.4200313,1680145200,
23471,,,49.27433864277777,"0",101,,,,18,1680148818.4201343,1680145200,
23472,,,"0.8736730008027779","0.65",1,,,,19,1680148818.4202116,1680145200,
23473,,,130.47182911527776,128,131,,,,20,1680148818.4202788,1680145200,
23474,,,"0.7928236403047223","0.74",1.055,,,,21,1680148818.4203682,1680145200,
23475,,,-54.56728311083332,-59,-51,,,,22,1680148818.4204512,1680145200,
23476,,,688.5018378597166,178.88,3760.64,,,,24,1680148818.4205184,1680145200,
23477,,,,,,,461.085,461.00149999999996,25,1680148818.4205832,1680145200,
23478,,,,,,,"0.0018","0",26,1680148818.4206545,1680145200,
23479,,,124.84971662900831,123.42,125.82,,,,27,1680148818.4207187,1680145200,
23480,,,982.8929472088224,51.55,3659.79,,,,28,1680148818.4208107,1680145200,
23481,,,,,,,490.4861,490.3113,29,1680148818.420881,1680145200,
23482,,,,,,,"0","0",30,1680148818.4209468,1680145200,
20394,,,-59.23937125888889,-63,-55,,,,13,1679803218.3357654,1679799600,
20395,,,,,,,64.256,64.256,14,1679803218.3359833,1679799600,
20396,,,,,,,"0.452",64.2550000000024,15,1679803218.33606,1679799600,
20397,,,89.06807074611112,84,110,,,,16,1679803218.336136,1679799600,
20398,,,104.45801502583335,97,145,,,,17,1679803218.3362088,1679799600,
20399,,,53.752415961111126,"0",116,,,,18,1679803218.3362763,1679799600,
20400,,,"0.8537352735138891","0.6",1,,,,19,1679803218.336357,1679799600,
20401,,,129.89940081138886,128,131,,,,20,1679803218.336458,1679799600,
20402,,,"0.8049168094597224","0.744",1.11,,,,21,1679803218.3365378,1679799600,
20403,,,-57.034275658333335,-61,-54,,,,22,1679803218.3366075,1679799600,
20404,,,409.1769212269074,143.58,3376.79,,,,24,1679803218.3366823,1679799600,
20405,,,,,,,391.9511,391.8676,25,1679803218.336752,1679799600,
20406,,,,,,,"0.0018","0",26,1679803218.3368526,1679799600,
20407,,,124.5152940300955,123.3,125.42,,,,27,1679803218.3369267,1679799600,
20408,,,385.65014029520665,44.94,2769.53,,,,28,1679803218.3369997,1679799600,
20409,,,,,,,415.4692,415.2944,29,1679803218.3370714,1679799600,
20410,,,,,,,"0","0",30,1679803218.3371375,1679799600,
20411,,,124.51529401923527,123.3,125.42,,,,31,1679803218.3371944,1679799600,
20412,,,794.8259948615276,198.11,5986.86,,,,35,1679803218.3372543,1679799600,
20413,,,806.9378321513672,806.6427,807.4203,,,,36,1679803218.337303,1679799600,
20414,,,,,,,759.4818,759.4818,40,1679803218.3373573,1679799600,
20415,,,,,,,231.461909140003,312.437442020002,41,1679803218.3374102,1679799600,1678497778.301761
20512,,,7.072443568333334,5.3,64.9,,,,2,1679817617.6409345,1679814000,
20513,,,5.766639655472222,5.1,16.3,,,,3,1679817617.6410728,1679814000,
20514,,,,,,,13.301,13.301,5,1679817617.6411207,1679814000,
20515,,,,,,,"0.132",13.299000000000092,6,1679817617.6411645,1679814000,
20516,,,14.965834849722222,"0",739,,,,7,1679817617.641207,1679814000,
20517,,,51.79760755444445,"0",1845,,,,8,1679817617.641259,1679814000,
20518,,,47.42903680138889,"0",1709,,,,9,1679817617.6413028,1679814000,
20519,,,"0.019628929752777777","0",1,,,,10,1679817617.6413443,1679814000,
20520,,,122.03567521777778,120,123,,,,11,1679817617.641386,1679814000,
20521,,,"0.42757863062638896","0",15.097,,,,12,1679817617.6414275,1679814000,
20522,,,-58.93928277083334,-63,-57,,,,13,1679817617.6414678,1679814000,
20523,,,,,,,64.659,64.659,14,1679817617.6415083,1679814000,
20524,,,,,,,"0.855",64.65800000000237,15,1679817617.6415496,1679814000,
20525,,,88.6475941675,83,116,,,,16,1679817617.6415915,1679814000,
20526,,,103.61272624555555,96,146,,,,17,1679817617.6416326,1679814000,
20527,,,52.85767845666668,"0",118,,,,18,1679817617.6416733,1679814000,
20528,,,"0.8565658778166667","0.59",1,,,,19,1679817617.6417139,1679814000,
20529,,,130.87971496694442,129,131,,,,20,1679817617.641755,1679814000,
20530,,,"0.7925717276880553","0.734",1.117,,,,21,1679817617.6418958,1679814000,
20531,,,-56.966438477222226,-61,-54,,,,22,1679817617.6419437,1679814000,
20532,,,339.61483478043345,139.58,3416.57,,,,24,1679817617.6419857,1679814000,
20533,,,,,,,393.2543,393.1708,25,1679817617.6420274,1679814000,
20534,,,,,,,"0.0018","0",26,1679817617.64207,1679814000,
20535,,,125.3463300169139,123.95,125.88,,,,27,1679817617.642111,1679814000,
20536,,,430.10773672375564,50.1,2713.58,,,,28,1679817617.6421516,1679814000,
20537,,,,,,,418.0673,417.8925,29,1679817617.642193,1679814000,
20538,,,,,,,"0","0",30,1679817617.642234,1679814000,
20539,,,125.3463299308861,123.95,125.88,,,,31,1679817617.6422749,1679814000,
20540,,,769.7230596053723,196.62,6130.15,,,,35,1679817617.642315,1679814000,
20541,,,810.9539577526276,810.5414,811.3216,,,,36,1679817617.6423576,1679814000,
20542,,,,,,,763.3831,763.3831,40,1679817617.6423998,1679814000,
20543,,,,,,,233.066903960003,314.042436840002,41,1679817617.6424408,1679814000,1678497778.301761
20576,,,7.675262244750001,1.8,65.2,,,,2,1679824820.62344,1679821200,
20577,,,5.791914941583333,1.6,16.8,,,,3,1679824820.6236024,1679821200,
20578,,,,,,,13.332,13.332,5,1679824820.623669,1679821200,
20579,,,,,,,"0.163",13.33000000000009,6,1679824820.6237288,1679821200,
20580,,,14.92977174833333,"0",752,,,,7,1679824820.623823,1679821200,
20581,,,50.21999028888889,"0",1250,,,,8,1679824820.6239052,1679821200,
20582,,,45.928131644722235,"0",1230,,,,9,1679824820.6239822,1679821200,
20583,,,"0.015875995091666668","0",1,,,,10,1679824820.6240575,1679821200,
20584,,,122.82691812722224,120,124,,,,11,1679824820.6241238,1679821200,
20585,,,"0.41260801434305555","0",10.18,,,,12,1679824820.6241891,1679821200,
20586,,,-59.22956212666668,-63,-56,,,,13,1679824820.6242533,1679821200,
20587,,,,,,,64.841,64.841,14,1679824820.6243172,1679821200,
20588,,,,,,,1.037,64.84000000000236,15,1679824820.624381,1679821200,
20589,,,88.69003798666667,84,117,,,,16,1679824820.6244447,1679821200,
20590,,,104.01283311944445,96,128,,,,17,1679824820.6245089,1679821200,
20591,,,53.615711919999995,"0",94,,,,18,1679824820.6245818,1679821200,
20592,,,"0.8534772100333333","0.67",1,,,,19,1679824820.6246476,1679821200,
20593,,,131.26937979722226,129,133,,,,20,1679824820.6247137,1679821200,
20594,,,"0.7918990724530556","0.726","0.974",,,,21,1679824820.624778,1679821200,
20595,,,-57.29352276472222,-62,-53,,,,22,1679824820.6248736,1679821200,
20596,,,165.23615771815835,137.74,1189.35,,,,24,1679824820.62494,1679821200,
20597,,,,,,,393.5908,393.5073,25,1679824820.625004,1679821200,
20598,,,,,,,"0.0018","0",26,1679824820.6250682,1679821200,
20599,,,126.09866628189165,124.75,127.36,,,,27,1679824820.6251354,1679821200,
20600,,,190.7930334774778,77.78,1642.32,,,,28,1679824820.6251986,1679821200,
20601,,,,,,,418.4047,418.2299,29,1679824820.625262,1679821200,
20602,,,,,,,"0","0",30,1679824820.6253269,1679821200,
20603,,,126.09866623985835,124.75,127.36,,,,31,1679824820.6253881,1679821200,
20604,,,356.0279328642416,218.55,1783.42,,,,35,1679824820.6254437,1679821200,
20605,,,811.8123892331981,811.6365,811.9955,,,,36,1679824820.6254983,1679821200,
20606,,,,,,,764.057,764.057,40,1679824820.625554,1679821200,
20607,,,,,,,233.344146420003,314.31967930000195,41,1679824820.625611,1679821200,1678497778.301761
23483,,,124.84971666153056,123.42,125.82,,,,31,1680148818.4210088,1680145200,
23484,,,1671.395453211758,257.68,6936.05,,,,35,1680148818.4210634,1680145200,
23485,,,950.8126882225541,949.9154,951.5711,,,,36,1680148818.4211497,1680145200,
23486,,,,,,,903.6073,903.6073,40,1680148818.4211977,1680145200,
23487,,,,,,,290.755139840004,371.7306727200025,41,1680148818.421249,1680145200,1678497778.301761
20432,,,"0.8519615751749999","0.65",1,,,,19,1679806819.700437,1679803200,
20433,,,130.46592868583335,129,131,,,,20,1679806819.7005088,1679803200,
20434,,,"0.8045903277369447","0.734",1.02,,,,21,1679806819.700577,1679803200,
20435,,,-56.76500963083334,-61,-53,,,,22,1679806819.7006445,1679803200,
20436,,,388.47217478527506,136.13,3390.53,,,,24,1679806819.7006981,1679803200,
20437,,,,,,,392.3378,392.2543,25,1679806819.7008245,1679803200,
20438,,,,,,,"0.0018","0",26,1679806819.7008955,1679803200,
20439,,,124.64902755581112,123.45,125.84,,,,27,1679806819.7009492,1679803200,
20440,,,900.4154507366084,73.5,3760.44,,,,28,1679806819.7010248,1679803200,
20441,,,,,,,416.3826,416.2078,29,1679806819.7010875,1679803200,
20442,,,,,,,"0","0",30,1679806819.7011487,1679803200,
20443,,,124.64902741611388,123.45,125.84,,,,31,1679806819.7012103,1679803200,
20444,,,1288.889551605864,213.88,6942.13,,,,35,1679806819.7012963,1679803200,
20445,,,808.3260086660217,807.4203,808.7204,,,,36,1679806819.7013824,1679803200,
20446,,,,,,,760.7819,760.7819,40,1679806819.7014472,1679803200,
20447,,,,,,,231.996770280003,312.972303160002,41,1679806819.7015254,1679803200,1678497778.301761
23488,,,43.238807029083326,4.5,484.4,,,,2,1680152417.637414,1680148800,
23489,,,6.455085255333333,4.1,34.8,,,,3,1680152417.6375563,1680148800,
23490,,,,,,,14.56,14.56,5,1680152417.6376011,1680148800,
23491,,,,,,,"0.078",14.557999999999977,6,1680152417.637641,1680148800,
23492,,,11.518169645,"0",736,,,,7,1680152417.6376817,1680148800,
23493,,,41.342493214166666,"0",1219,,,,8,1680152417.6377206,1680148800,
23494,,,38.01997056194445,"0",1215,,,,9,1680152417.6377587,1680148800,
23495,,,"0.011579789455555557","0",1,,,,10,1680152417.637833,1680148800,
23496,,,122.11251501888889,120,123,,,,11,1680152417.637873,1680148800,
23497,,,"0.34107616239916666","0",9.997,,,,12,1680152417.6379106,1680148800,
23498,,,-58.04121868916667,-63,-56,,,,13,1680152417.6379476,1680148800,
23499,,,,,,,73.166,73.166,14,1680152417.6379848,1680148800,
23500,,,,,,,"0.542",73.16500000000222,15,1680152417.6380215,1680148800,
23501,,,90.60894284722222,85,115,,,,16,1680152417.6380584,1680148800,
23502,,,103.78531621777775,96,131,,,,17,1680152417.638096,1680148800,
23503,,,49.444676161388905,"0",94,,,,18,1680152417.6381323,1680148800,
23504,,,"0.8737628119888887","0.7",1,,,,19,1680152417.6381688,1680148800,
23505,,,130.9638634222222,129,131,,,,20,1680152417.6382134,1680148800,
23506,,,"0.7935186827591667","0.734","0.998",,,,21,1680152417.6382496,1680148800,
23507,,,-54.511167547222215,-58,-51,,,,22,1680152417.6382866,1680148800,
23508,,,201.8661492326111,177.5,1570.1,,,,24,1680152417.6383235,1680148800,
23509,,,,,,,461.2886,461.20509999999996,25,1680152417.63836,1680148800,
23510,,,,,,,"0.0018","0",26,1680152417.638398,1680148800,
23511,,,125.39109789570277,124.65,126,,,,27,1680152417.638435,1680148800,
23512,,,301.81119604640844,72.17,1348.61,,,,28,1680152417.638471,1680148800,
23513,,,,,,,490.8017,490.6269,29,1680152417.6385074,1680148800,
23514,,,,,,,"0","0",30,1680152417.6385438,1680148800,
23515,,,125.39109786011387,124.65,126,,,,31,1680152417.6385796,1680148800,
23516,,,503.67869671923887,258.9,2754.91,,,,35,1680152417.6386163,1680148800,
23517,,,951.8943315048592,951.5711,952.0903,,,,36,1680152417.638652,1680148800,
23518,,,,,,,904.1265,904.1265,40,1680152417.638702,1680148800,
23519,,,,,,,290.968738720004,371.9442716000025,41,1680152417.6387382,1680148800,1678497778.301761
23616,,,43.88710020508333,4.3,3312.5,,,,2,1680166817.038358,1680163200,
23617,,,5.904266347444445,4.2,12.7,,,,3,1680166817.0385072,1680163200,
23618,,,,,,,14.612,14.612,5,1680166817.0385597,1680163200,
23619,,,,,,,"0.129",14.608999999999973,6,1680166817.0386064,1680163200,
23620,,,12.109014549722223,"0",731,,,,7,1680166817.038651,1680163200,
23621,,,38.09584413194444,"0",1210,,,,8,1680166817.0386963,1680163200,
23622,,,34.45488740722222,"0",1192,,,,9,1680166817.0387404,1680163200,
23623,,,"0.014964283802777775","0",1,,,,10,1680166817.0388205,1680163200,
23624,,,121.93805421861111,120,123,,,,11,1680166817.0388691,1680163200,
23625,,,"0.31530210638555556","0",9.944,,,,12,1680166817.0389237,1680163200,
23626,,,-57.75020538638889,-61,-54,,,,13,1680166817.0389657,1680163200,
23627,,,,,,,73.529,73.529,14,1680166817.0390172,1680163200,
23628,,,,,,,"0.904",73.52700000000223,15,1680166817.0390596,1680163200,
23629,,,91.2801902475,85,126,,,,16,1680166817.0391018,1680163200,
23630,,,105.15965886416664,96,147,,,,17,1680166817.0391433,1680163200,
23631,,,51.36821641666666,"0",107,,,,18,1680166817.0391843,1680163200,
23632,,,"0.8689721209972223","0.65",1,,,,19,1680166817.039229,1680163200,
23633,,,130.58473086833334,129,131,,,,20,1680166817.039271,1680163200,
23634,,,"0.8058363476358333","0.738",1.125,,,,21,1680166817.0393167,1680163200,
23635,,,-54.8651334375,-59,-52,,,,22,1680166817.0393584,1680163200,
23636,,,205.55605167053614,181.37,1048.53,,,,24,1680166817.039401,1680163200,
23637,,,,,,,462.5272,462.4437,25,1680166817.0394433,1680163200,
23638,,,,,,,"0.0018","0",26,1680166817.039486,1680163200,
23639,,,125.29267138647776,124.77,125.89,,,,27,1680166817.0395286,1680163200,
23640,,,152.80893912462224,46.36,302.14,,,,28,1680166817.0395706,1680163200,
23641,,,,,,,492.5855,492.4107,29,1680166817.039613,1680163200,
23642,,,,,,,"0","0",30,1680166817.0396554,1680163200,
23643,,,125.29267139778057,124.77,125.89,,,,31,1680166817.0397003,1680163200,
23644,,,358.36467267675835,232.94,1311.34,,,,35,1680166817.0397432,1680163200,
23645,,,954.9406127193373,954.7492,955.1127,,,,36,1680166817.039813,1680163200,
23646,,,,,,,907.1489,907.1489,40,1680166817.039859,1680163200,
23647,,,,,,,292.212154080005,373.1876869600035,41,1680166817.0399024,1680163200,1678497778.301761
23680,,,42.954886815583336,"0.5",1801.7,,,,2,1680174017.3821285,1680170400,
23681,,,12.77627547813889,"0.2",769.7,,,,3,1680174017.382275,1680170400,
23682,,,,,,,14.636,14.636,5,1680174017.3823237,1680170400,
23683,,,,,,,"0.154",14.633999999999972,6,1680174017.3823686,1680170400,
23684,,,11.422294845833335,"0",720,,,,7,1680174017.3824115,1680170400,
23685,,,40.282363180277784,"0",1484,,,,8,1680174017.3824549,1680170400,
23686,,,37.008063415,"0",1306,,,,9,1680174017.3824968,1680170400,
23687,,,"0.01127426287777778","0",1,,,,10,1680174017.382538,1680170400,
23688,,,120.28405260999999,118,122,,,,11,1680174017.3825796,1680170400,
23689,,,"0.3372404514138889","0",12.328,,,,12,1680174017.38262,1680170400,
20560,,,"0.8569553143083333","0.65",1,,,,19,1679821217.6089566,1679817600,
20561,,,130.27485135083333,129,131,,,,20,1679821217.6089995,1679817600,
20562,,,"0.8104126801002778","0.738",1.02,,,,21,1679821217.6090615,1679817600,
20563,,,-56.80748138194445,-61,-53,,,,22,1679821217.6091242,1679817600,
20564,,,168.88284848776667,140.71,1458.5,,,,24,1679821217.6091764,1679817600,
20565,,,,,,,393.423,393.3395,25,1679821217.60922,1679817600,
20566,,,,,,,"0.0018","0",26,1679821217.609271,1679817600,
20567,,,125.18377726373056,124.64,125.75,,,,27,1679821217.609321,1679817600,
20568,,,146.23769317126113,46.32,383.37,,,,28,1679821217.6093652,1679817600,
20569,,,,,,,418.2135,418.0387,29,1679821217.6094096,1679817600,
20570,,,,,,,"0","0",30,1679821217.609453,1679817600,
20571,,,125.18377734101112,124.64,125.75,,,,31,1679821217.6094964,1679817600,
20572,,,315.1206625696807,193.46,1622.9,,,,35,1679821217.6095397,1679817600,
20573,,,811.4704896987305,811.3216,811.6365,,,,36,1679821217.6095903,1679817600,
20574,,,,,,,763.698,763.698,40,1679821217.6096385,1679817600,
20575,,,,,,,233.196453820003,314.171986700002,41,1679821217.609685,1679817600,1678497778.301761
20608,,,19.08166366,"0.6",1653.6,,,,2,1679828420.8003047,1679824800,
20609,,,4.066568601861111,"0.3",21.3,,,,3,1679828420.8004508,1679824800,
20610,,,,,,,13.346,13.346,5,1679828420.800504,1679824800,
20611,,,,,,,"0.177",13.344000000000088,6,1679828420.800552,1679824800,
20612,,,22.3349501575,"0",733,,,,7,1679828420.8005977,1679824800,
20613,,,65.77908275638889,"0",1212,,,,8,1679828420.8006446,1679824800,
20614,,,59.11852282444445,"0",1205,,,,9,1679828420.8006916,1679824800,
20615,,,"0.019627568036111116","0",1,,,,10,1679828420.8007348,1679824800,
20616,,,122.17978905027779,120,123,,,,11,1679828420.800778,1679824800,
20617,,,"0.5422091443577777","0",9.97,,,,12,1679828420.8008757,1679824800,
20618,,,-55.79602954333333,-62,-53,,,,13,1679828420.80092,1679824800,
20619,,,,,,,64.931,64.931,14,1679828420.8009644,1679824800,
20620,,,,,,,1.127,64.93000000000237,15,1679828420.801008,1679824800,
20621,,,89.32949702611108,84,112,,,,16,1679828420.8010511,1679824800,
20622,,,103.8986767338889,96,147,,,,17,1679828420.8010936,1679824800,
20623,,,52.03048292722222,"0",117,,,,18,1679828420.8011358,1679824800,
20624,,,"0.8606068530555556","0.6",1,,,,19,1679828420.8011854,1679824800,
20625,,,130.92578536,130,131,,,,20,1679828420.8012292,1679824800,
20626,,,"0.7945577178477777","0.733",1.124,,,,21,1679828420.801272,1679824800,
20627,,,-56.23047030305556,-60,-53,,,,22,1679828420.8013155,1679824800,
20628,,,161.28271442959726,138.81,1523.78,,,,24,1679828420.8013582,1679824800,
20629,,,,,,,393.754,393.6705,25,1679828420.8014007,1679824800,
20630,,,,,,,"0.0018","0",26,1679828420.8014436,1679824800,
20631,,,125.70623148877223,124.46,126.48,,,,27,1679828420.8014863,1679824800,
20632,,,141.64650712195552,44.33,1194.27,,,,28,1679828420.8015292,1679824800,
20633,,,,,,,418.5463,418.37149999999997,29,1679828420.8015752,1679824800,
20634,,,,,,,"0","0",30,1679828420.8016176,1679824800,
20635,,,125.70623156810832,124.46,126.48,,,,31,1679828420.801661,1679824800,
20636,,,302.9287302277751,188.28,1687.04,,,,35,1679828420.8017037,1679824800,
20637,,,812.145366832685,811.9955,812.3003,,,,36,1679828420.8017461,1679824800,
20638,,,,,,,764.3553,764.3553,40,1679828420.801814,1679824800,
20639,,,,,,,233.466867040003,314.442399920002,41,1679828420.8018591,1679824800,1678497778.301761
20640,,,17.91208278938889,"0.9",976,,,,2,1679832020.59223,1679828400,
20641,,,49.65607064719443,"0.7",4092.1,,,,3,1679832020.5923724,1679828400,
20642,,,,,,,13.361,13.361,5,1679832020.5924232,1679828400,
20643,,,,,,,"0.192",13.359000000000087,6,1679832020.592469,1679828400,
20644,,,12.420085641388889,"0",1103,,,,7,1679832020.5925143,1679828400,
20645,,,41.02470485333333,"0",1785,,,,8,1679832020.5925593,1679828400,
20646,,,37.49180068722223,"0",1631,,,,9,1679832020.5926023,1679828400,
20647,,,"0.012332199116666664","0",1,,,,10,1679832020.5926456,1679828400,
20648,,,121.74100424750002,119,122,,,,11,1679832020.5926883,1679828400,
20649,,,"0.3411306360413889","0",14.642,,,,12,1679832020.5927353,1679828400,
20650,,,-54.38693742833334,-58,-52,,,,13,1679832020.5928102,1679828400,
20651,,,,,,,65.031,65.031,14,1679832020.5928605,1679828400,
20652,,,,,,,1.226,65.0290000000024,15,1679832020.5929048,1679828400,
20653,,,99.66491836611112,84,144,,,,16,1679832020.592947,1679828400,
20654,,,113.25174841861109,96,153,,,,17,1679832020.592997,1679828400,
20655,,,51.325118289166674,"0",101,,,,18,1679832020.5930393,1679828400,
20656,,,"0.8786801081194443","0.65",1,,,,19,1679832020.593082,1679828400,
20657,,,130.1007313302778,128,131,,,,20,1679832020.5931242,1679828400,
20658,,,"0.870070784803889","0.742",1.169,,,,21,1679832020.5931664,1679828400,
20659,,,-56.28507620861111,-60,-54,,,,22,1679832020.5932074,1679828400,
20660,,,470.9261476203028,137.94,3818.38,,,,24,1679832020.5932493,1679828400,
20661,,,,,,,394.2235,394.14,25,1679832020.59329,1679828400,
20662,,,,,,,"0.0018","0",26,1679832020.5933328,1679828400,
20663,,,125.05851382211667,123.33,126.08,,,,27,1679832020.5933778,1679828400,
20664,,,422.4624867327334,132.47,3371.9,,,,28,1679832020.5934198,1679828400,
20665,,,,,,,418.9613,418.7865,29,1679832020.593462,1679828400,
20666,,,,,,,"0","0",30,1679832020.593504,1679828400,
20667,,,125.05851381678333,123.33,126.08,,,,31,1679832020.5935457,1679828400,
20668,,,893.3903584333945,280.86,7126.71,,,,35,1679832020.5935864,1679828400,
20669,,,812.525682782506,812.3003,813.1848,,,,36,1679832020.5936275,1679828400,
20670,,,,,,,765.2398,765.2398,40,1679832020.5936677,1679828400,
20671,,,,,,,233.830750340003,314.806283220002,41,1679832020.5937102,1679828400,1678497778.301761
20672,,,513.4190799355833,1,3384,,,,2,1679835620.7664788,1679832000,
20673,,,40.699696780416666,"0.8",3236.8,,,,3,1679835620.766642,1679832000,
20674,,,,,,,13.375,13.375,5,1679835620.766699,1679832000,
20675,,,,,,,"0.206",13.373000000000086,6,1679835620.766745,1679832000,
20676,,,8.230897601388888,"0",727,,,,7,1679835620.7668366,1679832000,
20677,,,40.459205815555556,"0",1402,,,,8,1679835620.7668865,1679832000,
20678,,,38.449966791111116,"0",1209,,,,9,1679835620.7669322,1679832000,
20679,,,"0.007441602716666666","0",1,,,,10,1679835620.7669828,1679832000,
20680,,,121.7204938561111,119,122,,,,11,1679835620.7670283,1679832000,
20681,,,"0.3353515623013889","0",11.502,,,,12,1679835620.7670717,1679832000,
20682,,,-55.14364607000001,-60,-52,,,,13,1679835620.7671227,1679832000,
20683,,,,,,,65.12,65.12,14,1679835620.7671678,1679832000,
20684,,,,,,,1.316,65.1190000000024,15,1679835620.767211,1679832000,
20685,,,88.77612118138887,84,123,,,,16,1679835620.7672684,1679832000,
20686,,,103.46649317611111,96,139,,,,17,1679835620.7673209,1679832000,
20687,,,52.27136715,"0",107,,,,18,1679835620.7673628,1679832000,
20688,,,"0.8587726445694447","0.63",1,,,,19,1679835620.7674243,1679832000,
20689,,,130.01845013000002,128,131,,,,20,1679835620.7674682,1679832000,
20690,,,"0.7953017199144443","0.741",1.06,,,,21,1679835620.7675188,1679832000,
20691,,,-56.11681437861111,-63,-53,,,,22,1679835620.767562,1679832000,
20692,,,629.0293922683528,130.45,3671.55,,,,24,1679835620.7676048,1679832000,
20693,,,,,,,394.8558,394.7723,25,1679835620.7676475,1679832000,
20694,,,,,,,"0.0018","0",26,1679835620.767699,1679832000,
20695,,,124.9360119547639,123.05,125.68,,,,27,1679835620.7677531,1679832000,
20696,,,694.6347604140554,114.8,3933.03,,,,28,1679835620.767906,1679832000,
20697,,,,,,,419.6656,419.4908,29,1679835620.7679539,1679832000,
20698,,,,,,,"0","0",30,1679835620.767997,1679832000,
20699,,,124.93601174394998,123.05,125.68,,,,31,1679835620.7680461,1679832000,
20700,,,1323.6686583223834,267.27,6649.47,,,,35,1679835620.7681053,1679832000,
20701,,,813.757772137877,813.1848,814.5214,,,,36,1679835620.768187,1679832000,
20702,,,,,,,766.5764,766.5764,40,1679835620.7682767,1679832000,
20703,,,,,,,234.380627580003,315.3561604600019,41,1679835620.7683668,1679832000,1678497778.301761
20704,,,830.9121049725278,2.1,1812.3,,,,2,1679839220.7044663,1679835600,
20705,,,57.13329104997221,1.2,4037.9,,,,3,1679839220.704674,1679835600,
20706,,,,,,,13.389,13.389,5,1679839220.7047415,1679835600,
20707,,,,,,,"0.22",13.387000000000086,6,1679839220.704839,1679835600,
20708,,,29.62809515666666,"0",1094,,,,7,1679839220.7048998,1679835600,
20709,,,70.36878049527779,"0",1737,,,,8,1679839220.7049596,1679835600,
20710,,,60.92014172666668,"0",1599,,,,9,1679839220.7050104,1679835600,
20711,,,"0.02621106493055556","0",1,,,,10,1679839220.7050614,1679835600,
20712,,,121.45956581499998,119,122,,,,11,1679839220.7051184,1679835600,
20713,,,"0.5853588235466667","0",14.452,,,,12,1679839220.7051766,1679835600,
20714,,,-56.24971975861112,-60,-54,,,,13,1679839220.7052264,1679835600,
20715,,,,,,,65.21,65.21,14,1679839220.7052789,1679835600,
20716,,,,,,,1.406,65.2090000000024,15,1679839220.7053294,1679835600,
20717,,,90.75692738,84,149,,,,16,1679839220.7053857,1679835600,
20718,,,105.07700203527777,96,184,,,,17,1679839220.705443,1679835600,
20719,,,51.90922155472222,"0",154,,,,18,1679839220.7054996,1679835600,
20720,,,"0.8641397874694444","0.55",1,,,,19,1679839220.7055576,1679835600,
20721,,,129.87176140194444,128,131,,,,20,1679839220.7056072,1679835600,
20722,,,"0.8089107843933333","0.742",1.413,,,,21,1679839220.7056754,1679835600,
20723,,,-55.8843616238889,-59,-53,,,,22,1679839220.7057493,1679835600,
20724,,,566.850037998614,125.47,3773.84,,,,24,1679839220.70583,1679835600,
20725,,,,,,,395.4216,395.3381,25,1679839220.7058928,1679835600,
20726,,,,,,,"0.0018","0",26,1679839220.705953,1679835600,
20727,,,124.80813781683337,123.53,125.54,,,,27,1679839220.706002,1679835600,
20728,,,527.0357910909306,105.21,2804.3,,,,28,1679839220.7060566,1679835600,
20729,,,,,,,420.1878,420.013,29,1679839220.7061062,1679835600,
20730,,,,,,,"0","0",30,1679839220.7061548,1679835600,
20731,,,124.8081377135389,123.53,125.54,,,,31,1679839220.7062037,1679835600,
20732,,,1093.8846409082412,237.5,6306.12,,,,35,1679839220.7062528,1679835600,
20733,,,815.0240656411696,814.5214,815.6094,,,,36,1679839220.706301,1679835600,
20734,,,,,,,767.6644,767.6644,40,1679839220.7063498,1679835600,
20735,,,,,,,234.828230780003,315.8037636600018,41,1679839220.7064087,1679835600,1678497778.301761
20768,,,26.41001986638889,1.1,462.9,,,,2,1679846420.8415782,1679842800,
20769,,,153.54918816655555,"0.8",10689.8,,,,3,1679846420.841741,1679842800,
20770,,,,,,,13.418,13.418,5,1679846420.841831,1679842800,
20771,,,,,,,"0.249",13.416000000000084,6,1679846420.8418825,1679842800,
20772,,,12.845095517942028,"0",726,,,,7,1679846420.8419363,1679842800,
20773,,,53.39866912976375,"0",1801,,,,8,1679846420.8419864,1679842800,
20774,,,49.91838948670565,"0",1657,,,,9,1679846420.842035,1679842800,
20775,,,"0.011884569628814184","0",1,,,,10,1679846420.8420818,1679842800,
20776,,,121.32388107111802,118,122,,,,11,1679846420.8421335,1679842800,
20777,,,"0.4439102351481335","0",14.956,,,,12,1679846420.8421786,1679842800,
20778,,,-56.11656420929473,-61,-54,,,,13,1679846420.8422298,1679842800,
20779,,,,,,,65.391,65.391,14,1679846420.8423088,1679842800,
20780,,,,,,,1.587,65.39000000000242,15,1679846420.8423603,1679842800,
20781,,,89.99119180353011,84,116,,,,16,1679846420.8424058,1679842800,
20782,,,104.43678819677473,97,150,,,,17,1679846420.8424525,1679842800,
20783,,,51.43038962536787,"0",105,,,,18,1679846420.8425057,1679842800,
20784,,,"0.8625854237341347","0.64",1,,,,19,1679846420.8425572,1679842800,
20785,,,129.86710383868117,128,131,,,,20,1679846420.842602,1679842800,
20786,,,"0.8044925588425061","0.742",1.15,,,,21,1679846420.8426478,1679842800,
20787,,,-55.21985458028687,-59,-53,,,,22,1679846420.8427002,1679842800,
20788,,,436.6900435929305,133.25,3394.26,,,,24,1679846420.842746,1679842800,
20789,,,,,,,396.2322,396.14869999999996,25,1679846420.8428185,1679842800,
20790,,,,,,,"0.0018","0",26,1679846420.8428752,1679842800,
20791,,,124.88900697393332,123.28,125.7,,,,27,1679846420.8429203,1679842800,
20792,,,468.364426657514,79.78,2843.29,,,,28,1679846420.842965,1679842800,
20793,,,,,,,421.0517,420.8769,29,1679846420.843018,1679842800,
20794,,,,,,,"0","0",30,1679846420.8430638,1679842800,
20795,,,124.88900709614444,123.28,125.7,,,,31,1679846420.843116,1679842800,
20796,,,905.0481604731999,218.33,6237.55,,,,35,1679846420.843159,1679842800,
20797,,,816.9542659872512,816.4629,817.2839,,,,36,1679846420.843211,1679842800,
20798,,,,,,,769.3389,769.3389,40,1679846420.8432553,1679842800,
20799,,,,,,,235.517120080003,316.4926529600018,41,1679846420.8433266,1679842800,1678497778.301761
20928,,,449.9159917501666,4.4,1575.9,,,,2,1679864420.9920812,1679860800,
20929,,,17.167449110833335,4.2,67.4,,,,3,1679864420.992221,1679860800,
20930,,,,,,,13.486,13.486,5,1679864420.9923418,1679860800,
20931,,,,,,,"0.317",13.484000000000078,6,1679864420.9923975,1679860800,
20932,,,19.29110639,"0",708,,,,7,1679864420.9924395,1679860800,
20736,,,360.7601542022778,"0.9",9904.8,,,,2,1679842820.73106,1679839200,
20737,,,58.52674995916667,"0.7",760.5,,,,3,1679842820.7312002,1679839200,
20738,,,,,,,13.404,13.404,5,1679842820.7312486,1679839200,
20739,,,,,,,"0.235",13.402000000000085,6,1679842820.7312927,1679839200,
20740,,,12.396909442499998,"0",729,,,,7,1679842820.7313547,1679839200,
20741,,,46.4705020661111,"0",1869,,,,8,1679842820.731449,1679839200,
20742,,,43.01965621388889,"0",1725,,,,9,1679842820.7314956,1679839200,
20743,,,"0.013738686861111113","0",1,,,,10,1679842820.7315373,1679839200,
20744,,,121.46382919138888,119,122,,,,11,1679842820.7315795,1679839200,
20745,,,"0.38515369548777784","0",15.347,,,,12,1679842820.73162,1679839200,
20746,,,-56.664605736944445,-62,-53,,,,13,1679842820.7316594,1679839200,
20747,,,,,,,65.301,65.301,14,1679842820.7317004,1679839200,
20748,,,,,,,1.497,65.30000000000241,15,1679842820.7317417,1679839200,
20749,,,90.2557744836111,84,123,,,,16,1679842820.7318096,1679839200,
20750,,,104.59205882194442,97,142,,,,17,1679842820.7318554,1679839200,
20751,,,51.71752730111109,"0",110,,,,18,1679842820.7318964,1679839200,
20752,,,"0.8631619182805556","0.62",1,,,,19,1679842820.7319362,1679839200,
20753,,,130.0044866066667,128,131,,,,20,1679842820.7319777,1679839200,
20754,,,"0.804993518834722","0.74",1.087,,,,21,1679842820.7320185,1679839200,
20755,,,-56.012165230277766,-61,-51,,,,22,1679842820.7320583,1679839200,
20756,,,412.40184985361384,141.41,3372.41,,,,24,1679842820.7321048,1679839200,
20757,,,,,,,395.8349,395.7514,25,1679842820.7321455,1679839200,
20758,,,,,,,"0.0018","0",26,1679842820.7321863,1679839200,
20759,,,124.8445014199861,123.36,125.66,,,,27,1679842820.732225,1679839200,
20760,,,436.336623602422,59.18,2659.4,,,,28,1679842820.7322652,1679839200,
20761,,,,,,,420.628,420.4532,29,1679842820.7323062,1679839200,
20762,,,,,,,"0","0",30,1679842820.7323456,1679839200,
20763,,,124.84450141441387,123.36,125.66,,,,31,1679842820.7323844,1679839200,
20764,,,848.7432756647972,204.05,5969.41,,,,35,1679842820.7324264,1679839200,
20765,,,816.0681811324486,815.6094,816.4629,,,,36,1679842820.7324667,1679839200,
20766,,,,,,,768.5179,768.5179,40,1679842820.7325075,1679839200,
20767,,,,,,,235.179360680003,316.1548935600017,41,1679842820.7325475,1679839200,1678497778.301761
20800,,,171.99869997369444,1,1785.2,,,,2,1679850021.2022257,1679846400,
20801,,,7.385963577416667,"0.7",45.3,,,,3,1679850021.2023716,1679846400,
20802,,,,,,,13.432,13.432,5,1679850021.2024238,1679846400,
20803,,,,,,,"0.262",13.429000000000082,6,1679850021.2024944,1679846400,
20804,,,13.775244969444444,"0",729,,,,7,1679850021.2025425,1679846400,
20805,,,48.16870835583333,"0",1766,,,,8,1679850021.20259,1679846400,
20806,,,44.27111962083333,"0",1612,,,,9,1679850021.2028546,1679846400,
20807,,,"0.01439483183611111","0",1,,,,10,1679850021.2029078,1679846400,
20808,,,121.21029809472223,119,122,,,,11,1679850021.2029526,1679846400,
20809,,,"0.3997287088491666","0",14.719,,,,12,1679850021.2029963,1679846400,
20810,,,-56.36272361361111,-60,-53,,,,13,1679850021.2030406,1679846400,
20811,,,,,,,65.481,65.481,14,1679850021.203084,1679846400,
20812,,,,,,,1.677,65.48000000000242,15,1679850021.2031271,1679846400,
20813,,,89.61444829027778,84,120,,,,16,1679850021.2031724,1679846400,
20814,,,104.26423793305554,97,143,,,,17,1679850021.2032151,1679846400,
20815,,,52.14163656833333,"0",111,,,,18,1679850021.203259,1679846400,
20816,,,"0.8602446226527779","0.63",1,,,,19,1679850021.203309,1679846400,
20817,,,129.69652316138888,128,131,,,,20,1679850021.203354,1679846400,
20818,,,"0.8038010584152779","0.743",1.109,,,,21,1679850021.203398,1679846400,
20819,,,-55.00960517916667,-59,-51,,,,22,1679850021.203442,1679846400,
20820,,,1012.6718407772613,132.23,3415.18,,,,24,1679850021.203487,1679846400,
20821,,,,,,,397.2848,397.2013,25,1679850021.2035303,1679846400,
20822,,,,,,,"0.0018","0",26,1679850021.203575,1679846400,
20823,,,124.7033692326528,123.06,126.12,,,,27,1679850021.2036185,1679846400,
20824,,,1006.6230082869139,134.78,3445.89,,,,28,1679850021.2036617,1679846400,
20825,,,,,,,422.1021,421.9273,29,1679850021.2037103,1679846400,
20826,,,,,,,"0","0",30,1679850021.203754,1679846400,
20827,,,124.70336909741944,123.06,126.12,,,,31,1679850021.2038257,1679846400,
20828,,,2019.3007191520057,274.66,6780.74,,,,35,1679850021.2038713,1679846400,
20829,,,818.2822154294163,817.2839,819.3869,,,,36,1679850021.203915,1679846400,
20830,,,,,,,771.4419,771.4419,40,1679850021.2039583,1679846400,
20831,,,,,,,236.382294280003,317.35782716000176,41,1679850021.2040005,1679846400,1678497778.301761
20864,,,1251.3143977800555,1.6,24851.3,,,,2,1679857220.98626,1679853600,
20865,,,22.056320040111114,1.5,75.7,,,,3,1679857220.9864101,1679853600,
20866,,,,,,,13.459,13.459,5,1679857220.9864652,1679853600,
20867,,,,,,,"0.29",13.45700000000008,6,1679857220.986523,1679853600,
20868,,,8.891901510555554,"0",719,,,,7,1679857220.9865704,1679853600,
20869,,,31.76171168444444,"0",1511,,,,8,1679857220.986624,1679853600,
20870,,,29.183264176388892,"0",1344,,,,9,1679857220.9866726,1679853600,
20871,,,"0.008425115608333334","0",1,,,,10,1679857220.9867244,1679853600,
20872,,,120.87120019277775,118,122,,,,11,1679857220.9867704,1679853600,
20873,,,"0.2648005324241667","0",12.592,,,,12,1679857220.9868557,1679853600,
20874,,,-57.75372446944444,-63,-54,,,,13,1679857220.986903,1679853600,
20875,,,,,,,65.662,65.662,14,1679857220.9869483,1679853600,
20876,,,,,,,1.858,65.66100000000242,15,1679857220.9869933,1679853600,
20877,,,89.6787567397222,84,120,,,,16,1679857220.9870386,1679853600,
20878,,,104.41517434083335,97,137,,,,17,1679857220.9870846,1679853600,
20879,,,52.36817968555556,"0",100,,,,18,1679857220.9871297,1679853600,
20880,,,"0.8598911669055557","0.66",1,,,,19,1679857220.987181,1679853600,
20881,,,129.5408710413889,127,130,,,,20,1679857220.9872487,1679853600,
20882,,,"0.8067441421113889","0.745",1.066,,,,21,1679857220.987318,1679853600,
20883,,,-56.713882282777774,-60,-54,,,,22,1679857220.9873655,1679853600,
20884,,,422.1663949569722,146.83,3361.77,,,,24,1679857220.9874191,1679853600,
20885,,,,,,,397.964,397.8805,25,1679857220.9874718,1679853600,
20886,,,,,,,"0.0018","0",26,1679857220.9875264,1679853600,
20887,,,124.08852072215835,122.04,124.97,,,,27,1679857220.9875717,1679853600,
20888,,,482.21278409283326,115.43,3909.21,,,,28,1679857220.9876223,1679853600,
20889,,,,,,,423.084,422.9092,29,1679857220.98768,1679853600,
20890,,,,,,,"0","0",30,1679857220.9877274,1679853600,
20832,,,1129.52960963475,2.8,3277.4,,,,2,1679853621.216853,1679850000,
20833,,,30.552793209666664,2.6,66.5,,,,3,1679853621.2170396,1679850000,
20834,,,,,,,13.445,13.445,5,1679853621.2171066,1679850000,
20835,,,,,,,"0.276",13.443000000000081,6,1679853621.2171755,1679850000,
20836,,,11.795661419722222,"0",732,,,,7,1679853621.217242,1679850000,
20837,,,40.765239955,"0",1247,,,,8,1679853621.2173076,1679850000,
20838,,,37.29822856861111,"0",1206,,,,9,1679853621.2173781,1679850000,
20839,,,"0.012151633294444445","0",1,,,,10,1679853621.2174745,1679850000,
20840,,,120.88901948929227,118,122,,,,11,1679853621.217536,1679850000,
20841,,,"0.33922764336361116","0",10.466,,,,12,1679853621.2175941,1679850000,
20842,,,-56.82626419504326,-61,-53,,,,13,1679853621.2176523,1679850000,
20843,,,,,,,65.572,65.572,14,1679853621.2177117,1679850000,
20844,,,,,,,1.767,65.57000000000242,15,1679853621.2177713,1679850000,
20845,,,89.84354930635867,84,128,,,,16,1679853621.2178664,1679850000,
20846,,,104.32348813833812,96,143,,,,17,1679853621.217933,1679850000,
20847,,,51.58062523769769,"0",112,,,,18,1679853621.217991,1679850000,
20848,,,"0.8622163455055102","0.63",1,,,,19,1679853621.2180483,1679850000,
20849,,,129.49478002030472,128,131,,,,20,1679853621.2181191,1679850000,
20850,,,"0.8061911629352934","0.745",1.113,,,,21,1679853621.2181764,1679850000,
20851,,,-54.84531386004323,-60,-50,,,,22,1679853621.2182343,1679850000,
20852,,,254.88752560780554,135.91,1335.39,,,,24,1679853621.2182934,1679850000,
20853,,,,,,,397.5424,397.45889999999997,25,1679853621.2183514,1679850000,
20854,,,,,,,"0.0018","0",26,1679853621.2184231,1679850000,
20855,,,124.03354275638613,122.44,125.79,,,,27,1679853621.218509,1679850000,
20856,,,497.0187118881611,108.48,2240.9,,,,28,1679853621.2185686,1679850000,
20857,,,,,,,422.5989,422.4241,29,1679853621.2186284,1679850000,
20858,,,,,,,"0","0",30,1679853621.2186792,1679850000,
20859,,,124.03354292707502,122.44,125.79,,,,31,1679853621.2187252,1679850000,
20860,,,751.9082828477557,254.17,2980.19,,,,35,1679853621.218777,1679850000,
20861,,,819.822676138186,819.3869,820.1413,,,,36,1679853621.21885,1679850000,
20862,,,,,,,772.1963,772.1963,40,1679853621.2188962,1679850000,
20863,,,,,,,236.692654440003,317.6681873200018,41,1679853621.218948,1679850000,1678497778.301761
20896,,,13.660121270416667,1.1,992.1,,,,2,1679860821.1222231,1679857200,
20897,,,4.115356643611112,1,25.4,,,,3,1679860821.1223707,1679857200,
20898,,,,,,,13.473,13.473,5,1679860821.1224225,1679857200,
20899,,,,,,,"0.303",13.470000000000079,6,1679860821.1224697,1679857200,
20900,,,15.32182032111111,"0",717,,,,7,1679860821.1225154,1679857200,
20901,,,49.19301597666666,"0",1304,,,,8,1679860821.1225603,1679857200,
20902,,,44.676000825555555,"0",1174,,,,9,1679860821.1226056,1679857200,
20903,,,"0.015186818736111109","0",1,,,,10,1679860821.12265,1679857200,
20904,,,120.72610968972224,118,121,,,,11,1679860821.1226943,1679857200,
20905,,,"0.41062790758361106","0",10.96,,,,12,1679860821.12274,1679857200,
20906,,,-57.10557592666666,-61,-55,,,,13,1679860821.1228194,1679857200,
20907,,,,,,,65.752,65.752,14,1679860821.1228683,1679857200,
20908,,,,,,,1.948,65.75100000000242,15,1679860821.1229136,1679857200,
20909,,,89.39967566861111,84,116,,,,16,1679860821.1229646,1679857200,
20910,,,103.62318240833332,97,141,,,,17,1679860821.1230087,1679857200,
20911,,,51.403220083888904,"0",106,,,,18,1679860821.1230526,1679857200,
20912,,,"0.8638695562194445","0.66",1,,,,19,1679860821.123098,1679857200,
20913,,,129.1579667363889,128,130,,,,20,1679860821.1231425,1679857200,
20914,,,"0.8023438717536111","0.749",1.094,,,,21,1679860821.1231868,1679857200,
20915,,,-57.78587048416667,-61,-55,,,,22,1679860821.1232307,1679857200,
20916,,,277.31661756993054,144.54,1418.54,,,,24,1679860821.1232748,1679857200,
20917,,,,,,,398.2416,398.1581,25,1679860821.1233208,1679857200,
20918,,,,,,,"0.0018","0",26,1679860821.123366,1679857200,
20919,,,123.74969357826664,122.71,124.71,,,,27,1679860821.1234097,1679857200,
20920,,,464.64185667731107,109.44,1745.96,,,,28,1679860821.123453,1679857200,
20921,,,,,,,423.5463,423.37149999999997,29,1679860821.123497,1679857200,
20922,,,,,,,"0","0",30,1679860821.1235397,1679857200,
20923,,,123.74969375170276,122.71,124.71,,,,31,1679860821.1235821,1679857200,
20924,,,741.9563423163,259.24,2480.45,,,,35,1679860821.1236258,1679857200,
20925,,,821.5119349478036,821.048,821.7879,,,,36,1679860821.123669,1679857200,
20926,,,,,,,773.8429,773.8429,40,1679860821.1237125,1679857200,
20927,,,,,,,237.370065680003,318.3455985600018,41,1679860821.1237571,1679857200,1678497778.301761
21088,,,529.9760067024445,5.4,2500.7,,,,2,1679882424.3365276,1679878800,
21089,,,12.66321745063889,5.2,73.2,,,,3,1679882424.3366833,1679878800,
21090,,,,,,,13.55,13.55,5,1679882424.3367405,1679878800,
21091,,,,,,,"0.037",13.548000000000071,6,1679882424.3368356,1679878800,
21092,,,12.041446817222223,"0",947,,,,7,1679882424.3368895,1679878800,
21093,,,41.73988259722222,"0",1820,,,,8,1679882424.3369403,1679878800,
21094,,,38.21639756388888,"0",1654,,,,9,1679882424.336989,1679878800,
21095,,,"0.01229924094166667","0",1,,,,10,1679882424.3370366,1679878800,
21096,,,119.81385620805555,117,121,,,,11,1679882424.3370848,1679878800,
21097,,,"0.35200148376055557","0",15.18,,,,12,1679882424.3371336,1679878800,
21098,,,-56.982266886388906,-61,-53,,,,13,1679882424.3371997,1679878800,
21099,,,,,,,66.296,66.296,14,1679882424.337318,1679878800,
21100,,,,,,,"0.272",66.29400000000241,15,1679882424.3373692,1679878800,
21101,,,89.83381048694444,85,118,,,,16,1679882424.3374162,1679878800,
21102,,,103.61438814583333,96,145,,,,17,1679882424.3374634,1679878800,
21103,,,50.72050057500001,"0",116,,,,18,1679882424.3375096,1679878800,
21104,,,"0.8678776291499998","0.6",1,,,,19,1679882424.3375568,1679878800,
21105,,,128.18397184944445,126,129,,,,20,1679882424.3376043,1679878800,
21106,,,"0.8081883337708332","0.745",1.148,,,,21,1679882424.3376513,1679878800,
21107,,,-55.553256725833336,-59,-52,,,,22,1679882424.3377078,1679878800,
21108,,,737.1303470120334,145.61,3329.54,,,,24,1679882424.3377564,1679878800,
21109,,,,,,,405.9045,405.82099999999997,25,1679882424.3378406,1679878800,
21110,,,,,,,"0.0018","0",26,1679882424.3378925,1679878800,
21111,,,123.08031047106947,121.54,124.21,,,,27,1679882424.3379421,1679878800,
21112,,,691.5215223354888,53.81,2586.65,,,,28,1679882424.3379889,1679878800,
21113,,,,,,,430.8815,430.7067,29,1679882424.3380432,1679878800,
21114,,,,,,,"0","0",30,1679882424.338092,1679878800,
20891,,,124.08852042222225,122.04,124.97,,,,31,1679857220.9877975,1679853600,
20892,,,904.3770377644418,270.88,6433.34,,,,35,1679857220.9878485,1679853600,
20893,,,820.7331138757528,820.1413,821.048,,,,36,1679857220.9878933,1679853600,
20894,,,,,,,773.103,773.103,40,1679857220.9879413,1679853600,
20895,,,,,,,237.065670820003,318.0412037000018,41,1679857220.9879887,1679853600,1678497778.301761
21248,,,7.048018131666669,1,106.9,,,,2,1679900424.5363755,1679896800,
21249,,,5.017993465972222,"0.8",15.8,,,,3,1679900424.5365531,1679896800,
21250,,,,,,,13.616,13.616,5,1679900424.5366294,1679896800,
21251,,,,,,,"0.103",13.614000000000066,6,1679900424.5367014,1679896800,
21252,,,10.690574208333333,"0",723,,,,7,1679900424.5367694,1679896800,
21253,,,41.69908331055555,"0",1191,,,,8,1679900424.5368736,1679896800,
21254,,,38.67925806027778,"0",1182,,,,9,1679900424.5369415,1679896800,
21255,,,"0.010733999247222223","0",1,,,,10,1679900424.5370076,1679896800,
21256,,,121.2316145813889,120,122,,,,11,1679900424.537075,1679896800,
21257,,,"0.3470274414455556","0",9.847,,,,12,1679900424.5371418,1679896800,
21258,,,-55.66913717805557,-61,-53,,,,13,1679900424.5372071,1679896800,
21259,,,,,,,66.751,66.751,14,1679900424.537273,1679896800,
21260,,,,,,,"0.727",66.74900000000238,15,1679900424.537338,1679896800,
21261,,,89.8266171327778,84,120,,,,16,1679900424.5374026,1679896800,
21262,,,104.10625034777776,96,136,,,,17,1679900424.5374663,1679896800,
21263,,,51.65804631555556,"0",103,,,,18,1679900424.5375311,1679896800,
21264,,,"0.8637632422805556","0.66",1,,,,19,1679900424.5376022,1679896800,
21265,,,129.98242423666667,129,130,,,,20,1679900424.5376759,1679896800,
21266,,,"0.801485669585","0.737",1.05,,,,21,1679900424.537745,1679896800,
21267,,,-58.86841145444444,-62,-56,,,,22,1679900424.5378478,1679896800,
21268,,,164.60382291847222,136.57,1519.17,,,,24,1679900424.5379279,1679896800,
21269,,,,,,,407.3967,407.3132,25,1679900424.5379972,1679896800,
21270,,,,,,,"0.0018","0",26,1679900424.538056,1679896800,
21271,,,124.38078772885835,123.44,125.13,,,,27,1679900424.5381124,1679896800,
21272,,,404.5966832154027,48.27,1501.06,,,,28,1679900424.5381873,1679896800,
21273,,,,,,,433.648,433.4732,29,1679900424.5382457,1679896800,
21274,,,,,,,"0","0",30,1679900424.538302,1679896800,
21275,,,124.38078760788058,123.44,125.13,,,,31,1679900424.538357,1679896800,
21276,,,569.2002797576029,189.01,2623.8,,,,35,1679900424.5384126,1679896800,
21277,,,840.7980058247362,840.4722,841.0447,,,,36,1679900424.5384684,1679896800,
21278,,,,,,,793.0997,793.0997,40,1679900424.5385249,1679896800,
21279,,,,,,,245.292313200003,326.2678460800015,41,1679900424.5385816,1679896800,1678497778.301761
21280,,,6.472115134611112,5.1,20.5,,,,2,1679904024.623208,1679900400,
21281,,,5.765775666222222,4.8,17.8,,,,3,1679904024.623399,1679900400,
21282,,,,,,,13.628,13.628,5,1679904024.6234949,1679900400,
21283,,,,,,,"0.115",13.626000000000065,6,1679904024.6235583,1679900400,
21284,,,11.86506842611111,"0",721,,,,7,1679904024.623618,1679900400,
21285,,,39.27514403805555,"0",1188,,,,8,1679904024.6236758,1679900400,
21286,,,35.810083258055556,"0",1185,,,,9,1679904024.6237364,1679900400,
21287,,,"0.012158542252777777","0",1,,,,10,1679904024.6238234,1679900400,
21288,,,121.12551247027778,120,122,,,,11,1679904024.6238854,1679900400,
21289,,,"0.32594380971","0",9.812,,,,12,1679904024.6239445,1679900400,
21290,,,-55.788981407499996,-59,-54,,,,13,1679904024.6240013,1679900400,
21291,,,,,,,66.842,66.842,14,1679904024.6240585,1679900400,
21292,,,,,,,"0.818",66.84000000000238,15,1679904024.624115,1679900400,
21293,,,89.83880753944443,78,120,,,,16,1679904024.6241708,1679900400,
21294,,,104.05421253277778,96,139,,,,17,1679904024.6242273,1679900400,
21295,,,51.63335912055555,"0",106,,,,18,1679904024.624285,1679900400,
21296,,,"0.864206440611111","0.64",1,,,,19,1679904024.624341,1679900400,
21297,,,129.9394254858333,129,130,,,,20,1679904024.6244042,1679900400,
21298,,,"0.8019196375219445","0.737",1.068,,,,21,1679904024.624463,1679900400,
21299,,,-58.69554634583333,-60,-56,,,,22,1679904024.6245215,1679900400,
21300,,,267.83854273453613,139.49,2650.65,,,,24,1679904024.6245801,1679900400,
21301,,,,,,,407.6277,407.5442,25,1679904024.6246383,1679900400,
21302,,,,,,,"0.0018","0",26,1679904024.6246958,1679900400,
21303,,,124.57262713993056,123.3,125.21,,,,27,1679904024.6247516,1679900400,
21304,,,233.97388696275002,44.66,2633.99,,,,28,1679904024.6248333,1679900400,
21305,,,,,,,433.8434,433.66859999999997,29,1679904024.6248918,1679900400,
21306,,,,,,,"0","0",30,1679904024.6249514,1679900400,
21307,,,124.57262726712223,123.3,125.21,,,,31,1679904024.6250079,1679900400,
21308,,,501.81107602711387,187.82,5284.64,,,,35,1679904024.6250641,1679900400,
21309,,,841.201699701946,841.0447,841.4711,,,,36,1679904024.62512,1679900400,
21310,,,,,,,793.5261,793.5261,40,1679904024.625176,1679900400,
21311,,,,,,,245.467734160003,326.4432670400015,41,1679904024.625233,1679900400,1678497778.301761
21536,,,202.16905692994445,5.1,3770.9,,,,2,1679932817.3206773,1679929200,
21537,,,9.591524803083333,5,56.1,,,,3,1679932817.3209028,1679929200,
21538,,,,,,,13.729,13.729,5,1679932817.320966,1679929200,
21539,,,,,,,"0.216",13.727000000000057,6,1679932817.3210201,1679929200,
21540,,,12.651361549166666,"0",716,,,,7,1679932817.3210711,1679929200,
21541,,,45.539025097777774,"0",1782,,,,8,1679932817.321122,1679929200,
21542,,,42.05197144388888,"0",1660,,,,9,1679932817.32117,1679929200,
21543,,,"0.012750713575000001","0",1,,,,10,1679932817.321219,1679929200,
21544,,,119.85608751972224,116,121,,,,11,1679932817.3212671,1679929200,
21545,,,"0.3833522932972222","0",14.996,,,,12,1679932817.3213148,1679929200,
21546,,,-59.65863621777777,-64,-57,,,,13,1679932817.3213623,1679929200,
21547,,,,,,,67.584,67.584,14,1679932817.321412,1679929200,
21548,,,,,,,1.561,67.58300000000236,15,1679932817.3214602,1679929200,
21549,,,90.78233301583333,86,125,,,,16,1679932817.3215084,1679929200,
21550,,,104.11031218972221,96,140,,,,17,1679932817.3215554,1679929200,
21551,,,50.06810562861111,"0",106,,,,18,1679932817.321603,1679929200,
21552,,,"0.8724359734888888","0.65",1,,,,19,1679932817.3216507,1679929200,
21553,,,128.32220079555557,125,130,,,,20,1679932817.321698,1679929200,
21554,,,"0.8119303380055557","0.745",1.092,,,,21,1679932817.321744,1679929200,
21555,,,-56.48936124722223,-61,-53,,,,22,1679932817.3218281,1679929200,
21556,,,2267.5276401542696,124.38,6507.21,,,,24,1679932817.321877,1679929200,
20933,,,54.56438283194444,"0",1782,,,,8,1679864420.9924784,1679860800,
20934,,,48.47562617611112,"0",1640,,,,9,1679864420.9925168,1679860800,
20935,,,"0.018897612822222222","0",1,,,,10,1679864420.992555,1679860800,
20936,,,119.77761611972223,117,121,,,,11,1679864420.9925928,1679860800,
20937,,,"0.45901238673694444","0",14.896,,,,12,1679864420.99263,1679860800,
20938,,,-57.57775096111112,-63,-53,,,,13,1679864420.9926856,1679860800,
20939,,,,,,,65.842,65.842,14,1679864420.9927251,1679860800,
20940,,,,,,,2.038,65.84100000000242,15,1679864420.992762,1679860800,
20941,,,90.13466260944443,85,120,,,,16,1679864420.9928284,1679860800,
20942,,,103.68281270361109,97,142,,,,17,1679864420.992874,1679860800,
20943,,,50.43986095305555,"0",106,,,,18,1679864420.9929113,1679860800,
20944,,,"0.8699911803750001","0.64",1,,,,19,1679864420.992948,1679860800,
20945,,,128.426671115,127,129,,,,20,1679864420.992991,1679860800,
20946,,,"0.8081552076266667","0.756",1.106,,,,21,1679864420.993028,1679860800,
20947,,,-57.552567655555556,-61,-54,,,,22,1679864420.9930649,1679860800,
20948,,,1147.4186722648058,136.88,4294.48,,,,24,1679864420.9931033,1679860800,
20949,,,,,,,399.3764,399.2929,25,1679864420.9931405,1679860800,
20950,,,,,,,"0.0018","0",26,1679864420.9931803,1679860800,
20951,,,123.06692088903333,121.52,124.28,,,,27,1679864420.9932168,1679860800,
20952,,,1231.5913902193781,249.58,4439.68,,,,28,1679864420.9932535,1679860800,
20953,,,,,,,424.7688,424.594,29,1679864420.9932904,1679860800,
20954,,,,,,,"0","0",30,1679864420.9933271,1679860800,
20955,,,123.06692093901943,121.52,124.28,,,,31,1679864420.9933655,1679860800,
20956,,,2379.0142848054334,386.46,8734.16,,,,35,1679864420.993403,1679860800,
20957,,,823.2254021854246,821.7879,824.1452,,,,36,1679864420.9934385,1679860800,
20958,,,,,,,776.2002,776.2002,40,1679864420.9934745,1679860800,
20959,,,,,,,238.339858900003,319.31539178000185,41,1679864420.9935122,1679860800,1678497778.301761
20960,,,7.295678297055556,5.3,50.6,,,,2,1679868021.1492,1679864400,
20961,,,5.9781895310555555,5.1,19,,,,3,1679868021.149338,1679864400,
20962,,,,,,,13.5,13.5,5,1679868021.1493847,1679864400,
20963,,,,,,,"0.33",13.497000000000076,6,1679868021.1494272,1679864400,
20964,,,13.342700185,"0",710,,,,7,1679868021.1494684,1679864400,
20965,,,44.690648170833335,"0",1773,,,,8,1679868021.1495256,1679864400,
20966,,,40.8538595738889,"0",1630,,,,9,1679868021.1495676,1679864400,
20967,,,"0.015607856616666667","0",1,,,,10,1679868021.149608,1679864400,
20968,,,119.67012833916668,118,121,,,,11,1679868021.149648,1679864400,
20969,,,"0.3762532228166667","0",14.777,,,,12,1679868021.1496868,1679864400,
20970,,,-57.25833589277778,-63,-54,,,,13,1679868021.1497283,1679864400,
20971,,,,,,,65.933,65.933,14,1679868021.1497705,1679864400,
20972,,,,,,,2.129,65.93200000000242,15,1679868021.149842,1679864400,
20973,,,89.74303433027774,85,115,,,,16,1679868021.1498823,1679864400,
20974,,,103.61193702333334,96,134,,,,17,1679868021.1499298,1679864400,
20975,,,51.11673078166667,"0",99,,,,18,1679868021.1499698,1679864400,
20976,,,"0.8666382202083334","0.67",1,,,,19,1679868021.1500094,1679864400,
20977,,,128.2395305138889,126,129,,,,20,1679868021.150049,1679864400,
20978,,,"0.8085743951447223","0.751",1.041,,,,21,1679868021.1500893,1679864400,
20979,,,-58.69689084250001,-62,-55,,,,22,1679868021.1501276,1679864400,
20980,,,940.6429184111945,136.39,3351.42,,,,24,1679868021.1501653,1679864400,
20981,,,,,,,400.3313,400.2478,25,1679868021.150204,1679864400,
20982,,,,,,,"0.0018","0",26,1679868021.150246,1679864400,
20983,,,123.01100469178333,121.71,124.22,,,,27,1679868021.1502879,1679864400,
20984,,,976.2287044618778,104.07,3375.96,,,,28,1679868021.150327,1679864400,
20985,,,,,,,425.762,425.5872,29,1679868021.150365,1679864400,
20986,,,,,,,"0","0",30,1679868021.1504033,1679864400,
20987,,,123.01100462582501,121.71,124.22,,,,31,1679868021.1504414,1679864400,
20988,,,1916.8713906521918,246.81,5994.13,,,,35,1679868021.1504793,1679864400,
20989,,,824.661318334595,824.1452,826.0933,,,,36,1679868021.1505172,1679864400,
20990,,,,,,,778.1483,778.1483,40,1679868021.150556,1679864400,
20991,,,,,,,239.141307240003,320.1168401200017,41,1679868021.150598,1679864400,1678497778.301761
21120,,,635.7908175133333,5.3,1882.4,,,,2,1679886024.2679696,1679882400,
21121,,,16.392707366305554,5.2,74.8,,,,3,1679886024.2681086,1679882400,
21122,,,,,,,13.564,13.564,5,1679886024.268156,1679882400,
21123,,,,,,,"0.051",13.56200000000007,6,1679886024.2681994,1679882400,
21124,,,13.126430424722221,"0",711,,,,7,1679886024.268242,1679882400,
21125,,,42.25337257694444,"0",1167,,,,8,1679886024.2682853,1679882400,
21126,,,38.25848468666667,"0",1158,,,,9,1679886024.2683256,1679882400,
21127,,,"0.015466417233333333","0",1,,,,10,1679886024.2683659,1679882400,
21128,,,120.40665613527779,118,121,,,,11,1679886024.2684052,1679882400,
21129,,,"0.35389127102444445","0",9.71,,,,12,1679886024.2684453,1679882400,
21130,,,-56.35153980722222,-59,-54,,,,13,1679886024.2684839,1679882400,
21131,,,,,,,66.387,66.387,14,1679886024.2685237,1679882400,
21132,,,,,,,"0.363",66.3850000000024,15,1679886024.2685633,1679882400,
21133,,,89.87629910833333,84,116,,,,16,1679886024.2686024,1679882400,
21134,,,103.62011121333335,95,137,,,,17,1679886024.2686417,1679882400,
21135,,,50.694955941666656,"0",105,,,,18,1679886024.268682,1679882400,
21136,,,"0.8683226010027777","0.64",1,,,,19,1679886024.2687218,1679882400,
21137,,,128.93747342888892,128,130,,,,20,1679886024.2687685,1679882400,
21138,,,"0.8038821324319446","0.741",1.064,,,,21,1679886024.2688382,1679882400,
21139,,,-56.551005089722224,-59,-52,,,,22,1679886024.2688797,1679882400,
21140,,,173.2917237264639,142.26,1493.44,,,,24,1679886024.2689216,1679882400,
21141,,,,,,,406.0796,405.9961,25,1679886024.2689672,1679882400,
21142,,,,,,,"0.0018","0",26,1679886024.2690067,1679882400,
21143,,,123.62986764914167,122.82,124.37,,,,27,1679886024.2690456,1679882400,
21144,,,123.3779585612278,51.93,249.41,,,,28,1679886024.2690842,1679882400,
21145,,,,,,,431.0074,430.8326,29,1679886024.2691224,1679882400,
21146,,,,,,,"0","0",30,1679886024.2691634,1679882400,
21147,,,123.62986744997778,122.82,124.37,,,,31,1679886024.269203,1679882400,
21148,,,296.6694880679,200.13,1741.78,,,,35,1679886024.2692697,1679882400,
21149,,,836.9501159612215,836.786,837.087,,,,36,1679886024.269309,1679882400,
21150,,,,,,,789.142,789.142,40,1679886024.2693477,1679882400,
20992,,,861.6417335879165,5.5,2378.3,,,,2,1679871620.8626497,1679868000,
20993,,,242.810430999,5.2,523.8,,,,3,1679871620.8628378,1679868000,
20994,,,,,,,13.513,13.513,5,1679871620.8628964,1679868000,
20995,,,,,,,"0.344",13.511000000000076,6,1679871620.8629472,1679868000,
20996,,,13.569054740833336,"0",705,,,,7,1679871620.8629935,1679868000,
20997,,,43.744968955,"0",1152,,,,8,1679871620.863039,1679868000,
20998,,,39.77636083138889,"0",1136,,,,9,1679871620.863084,1679868000,
20999,,,"0.01378162051666667","0",1,,,,10,1679871620.8631296,1679868000,
21000,,,119.82332662027777,117,120,,,,11,1679871620.8631752,1679868000,
21001,,,"0.36950165984027783","0",9.634,,,,12,1679871620.8632238,1679868000,
21002,,,-56.09827405666667,-60,-53,,,,13,1679871620.863269,1679868000,
21003,,,,,,,66.024,66.024,14,1679871620.8633137,1679868000,
21004,,,,,,,"0",66.02200000000242,15,1679871620.8633583,1679868000,
21005,,,90.05879756444443,84,136,,,,16,1679871620.8634021,1679868000,
21006,,,103.5784340636111,97,136,,,,17,1679871620.863446,1679868000,
21007,,,50.35962604055556,"0",103,,,,18,1679871620.8634963,1679868000,
21008,,,"0.8699562722194445","0.66",1,,,,19,1679871620.8635397,1679868000,
21009,,,128.08391325277782,126,129,,,,20,1679871620.863583,1679868000,
21010,,,"0.8084610989572223","0.756",1.064,,,,21,1679871620.8636274,1679868000,
21011,,,-56.84299062527777,-61,-53,,,,22,1679871620.8636723,1679868000,
21012,,,323.488411234975,136.33,3686.16,,,,24,1679871620.8637156,1679868000,
21013,,,,,,,400.6086,400.5251,25,1679871620.8637607,1679868000,
21014,,,,,,,"0.0018","0",26,1679871620.863834,1679868000,
21015,,,123.12317238209998,122.13,123.9,,,,27,1679871620.8638797,1679868000,
21016,,,342.330309708575,116.83,2601.44,,,,28,1679871620.8639286,1679868000,
21017,,,,,,,426.065,425.8902,29,1679871620.8639734,1679868000,
21018,,,,,,,"0","0",30,1679871620.8640165,1679868000,
21019,,,123.12317241365001,122.13,123.9,,,,31,1679871620.864063,1679868000,
21020,,,665.8175532492139,259.25,6216.39,,,,35,1679871620.8641057,1679868000,
21021,,,826.2919598065704,826.0933,826.6736,,,,36,1679871620.8641486,1679868000,
21022,,,,,,,778.7286,778.7286,40,1679871620.864192,1679868000,
21023,,,,,,,239.380042660003,320.3555755400017,41,1679871620.8642344,1679868000,1678497778.301761
21696,,,100.96353033547221,2.6,2937.9,,,,2,1679950817.249729,1679947200,
21697,,,6.8405129426944455,2.4,29.3,,,,3,1679950817.249983,1679947200,
21698,,,,,,,13.791,13.791,5,1679950817.2500737,1679947200,
21699,,,,,,,"0.278",13.789000000000051,6,1679950817.2501569,1679947200,
21700,,,12.935060972499999,"0",705,,,,7,1679950817.2502346,1679947200,
21701,,,43.186629025277774,"0",1155,,,,8,1679950817.250311,1679947200,
21702,,,39.04834762972222,"0",1153,,,,9,1679950817.2503936,1679947200,
21703,,,"0.013170476094444444","0",1,,,,10,1679950817.2505107,1679947200,
21704,,,119.36933749388886,117,120,,,,11,1679950817.250592,1679947200,
21705,,,"0.36437188889333333","0",9.643,,,,12,1679950817.250669,1679947200,
21706,,,-61.52019321638889,-66,-58,,,,13,1679950817.2507439,1679947200,
21707,,,,,,,68.036,68.036,14,1679950817.2508552,1679947200,
21708,,,,,,,2.013,68.03500000000236,15,1679950817.250933,1679947200,
21709,,,90.48493671777777,85,116,,,,16,1679950817.2510061,1679947200,
21710,,,103.59849076638888,96,141,,,,17,1679950817.2510793,1679947200,
21711,,,49.36933897972224,"0",102,,,,18,1679950817.2511625,1679947200,
21712,,,"0.8740465861416667","0.65",1,,,,19,1679950817.2512372,1679947200,
21713,,,127.67766706305558,126,129,,,,20,1679950817.2513108,1679947200,
21714,,,"0.8115344436769445","0.755",1.099,,,,21,1679950817.2513835,1679947200,
21715,,,-56.54421477277777,-64,-52,,,,22,1679950817.2514832,1679947200,
21716,,,1996.8950202019114,388.65,6771.72,,,,24,1679950817.2515767,1679947200,
21717,,,,,,,424.6193,424.5358,25,1679950817.251652,1679947200,
21718,,,,,,,"0.0018","0",26,1679950817.2517269,1679947200,
21719,,,122.67084329538052,119.69,124.31,,,,27,1679950817.2518322,1679947200,
21720,,,1978.7690918995056,101.36,7264.53,,,,28,1679950817.2519186,1679947200,
21721,,,,,,,449.8043,449.6295,29,1679950817.2519915,1679947200,
21722,,,,,,,"0","0",30,1679950817.2520711,1679947200,
21723,,,122.6708435898528,119.69,124.31,,,,31,1679950817.252144,1679947200,
21724,,,3975.6480365839943,502.54,14036.25,,,,35,1679950817.252211,1679947200,
21725,,,872.5078407435957,870.3654,874.4236,,,,36,1679950817.2522733,1679947200,
21726,,,,,,,826.4749,826.4749,40,1679950817.2523355,1679947200,
21727,,,,,,,259.022870480003,339.9984033600015,41,1679950817.2523978,1679947200,1678497778.301761
21984,,,399.05429243525003,3.3,3414.8,,,,2,1679983222.7121131,1679979600,
21985,,,7.844196583777777,2.6,23.4,,,,3,1679983222.7122862,1679979600,
21986,,,,,,,13.905,13.905,5,1679983222.7123444,1679979600,
21987,,,,,,,"0.09",13.90300000000004,6,1679983222.712397,1679979600,
21988,,,10.145652070833334,"0",726,,,,7,1679983222.7124517,1679979600,
21989,,,42.15285218305555,"0",1200,,,,8,1679983222.7125025,1679979600,
21990,,,39.35506305222223,"0",1196,,,,9,1679983222.7125528,1679979600,
21991,,,"0.014840383377777775","0",1,,,,10,1679983222.7126021,1679979600,
21992,,,121.77170954055555,119,122,,,,11,1679983222.7126515,1679979600,
21993,,,"0.34989030789527775","0",9.882,,,,12,1679983222.712708,1679979600,
21994,,,-62.96977676555556,-67,-60,,,,13,1679983222.7127562,1679979600,
21995,,,,,,,68.864,68.864,14,1679983222.712852,1679979600,
21996,,,,,,,"0.647",68.8630000000023,15,1679983222.7129045,1679979600,
21997,,,101.90923619083333,87,132,,,,16,1679983222.7129543,1679979600,
21998,,,119.12019035527777,99,161,,,,17,1679983222.7130048,1679979600,
21999,,,60.78679829999999,"0",120,,,,18,1679983222.7130532,1679979600,
22000,,,"0.856574924625","0.66",1,,,,19,1679983222.7131028,1679979600,
22001,,,129.99312265527777,128,131,,,,20,1679983222.7131608,1679979600,
22002,,,"0.915386421048611","0.758",1.232,,,,21,1679983222.71322,1679979600,
22003,,,-57.57907363722222,-61,-55,,,,22,1679983222.7132676,1679979600,
22004,,,378.0768273686028,141.95,3377.56,,,,24,1679983222.713315,1679979600,
22005,,,,,,,430.8417,430.7582,25,1679983222.7133694,1679979600,
22006,,,,,,,"0.0018","0",26,1679983222.7134237,1679979600,
22007,,,124.56120754915001,123.07,125.39,,,,27,1679983222.7134688,1679979600,
22008,,,689.4817942685639,102.51,2795.31,,,,28,1679983222.7135134,1679979600,
22009,,,,,,,457.1204,456.9456,29,1679983222.7135594,1679979600,
22010,,,,,,,"0","0",30,1679983222.7136045,1679979600,
21024,,,1176.176705202639,4.9,3191.5,,,,2,1679875226.0374815,1679871600,
21025,,,25.230539427500002,4.7,55.4,,,,3,1679875226.037672,1679871600,
21026,,,,,,,13.525,13.525,5,1679875226.0378368,1679871600,
21027,,,,,,,"0.012",13.523000000000074,6,1679875226.0379066,1679871600,
21028,,,12.656164594444446,"0",697,,,,7,1679875226.0379648,1679871600,
21029,,,44.401353237777776,"0",1747,,,,8,1679875226.0380285,1679871600,
21030,,,40.82192873583333,"0",1602,,,,9,1679875226.0381281,1679871600,
21031,,,"0.01171341443611111","0",1,,,,10,1679875226.03819,1679871600,
21032,,,118.71077258611109,117,120,,,,11,1679875226.0382469,1679871600,
21033,,,"0.37688809751472224","0",14.603,,,,12,1679875226.0383081,1679871600,
21034,,,-56.94411953333334,-59,-54,,,,13,1679875226.0383635,1679871600,
21035,,,,,,,66.114,66.114,14,1679875226.038428,1679871600,
21036,,,,,,,"0.091",66.11300000000242,15,1679875226.038485,1679871600,
21037,,,89.86998722361112,84,113,,,,16,1679875226.0385487,1679871600,
21038,,,103.46312804277778,95,145,,,,17,1679875226.0386052,1679871600,
21039,,,50.504361565833335,"0",107,,,,18,1679875226.03866,1679871600,
21040,,,"0.8693648102694443","0.65",1,,,,19,1679875226.038715,1679871600,
21041,,,127.0169143086111,125,129,,,,20,1679875226.0387695,1679871600,
21042,,,"0.8148815281286113","0.755",1.146,,,,21,1679875226.0388503,1679871600,
21043,,,-57.33722064944444,-63,-53,,,,22,1679875226.0389245,1679871600,
21044,,,2027.0140898723473,167.48,4209.3,,,,24,1679875226.0389714,1679871600,
21045,,,,,,,402.6467,402.5632,25,1679875226.0390217,1679871600,
21046,,,,,,,"0.0018","0",26,1679875226.039066,1679871600,
21047,,,122.19035615852778,121.02,123.54,,,,27,1679875226.0391426,1679871600,
21048,,,1789.1817115295587,216.12,3511.88,,,,28,1679875226.0391986,1679871600,
21049,,,,,,,427.8574,427.6826,29,1679875226.0392666,1679871600,
21050,,,,,,,"0","0",30,1679875226.0393438,1679871600,
21051,,,122.19035618536947,121.02,123.54,,,,31,1679875226.0394032,1679871600,
21052,,,3816.19582962085,393.02,6786.34,,,,35,1679875226.0394475,1679871600,
21053,,,828.157065503393,826.6736,830.5041,,,,36,1679875226.0394902,1679871600,
21054,,,,,,,782.5591,782.5591,40,1679875226.0395436,1679871600,
21055,,,,,,,240.955910360003,321.9314432400017,41,1679875226.0395882,1679871600,1678497778.301761
21056,,,282.9944715723889,5.3,3349.1,,,,2,1679878824.4230206,1679875200,
21057,,,7.594984337416666,5.1,29.2,,,,3,1679878824.423182,1679875200,
21058,,,,,,,13.538,13.538,5,1679878824.423248,1679875200,
21059,,,,,,,"0.025",13.536000000000072,6,1679878824.4233081,1679875200,
21060,,,12.931979139999997,"0",693,,,,7,1679878824.4233658,1679875200,
21061,,,46.04417703749999,"0",1124,,,,8,1679878824.423424,1679875200,
21062,,,42.22050477611111,"0",1122,,,,9,1679878824.4234798,1679875200,
21063,,,"0.013144588766666666","0",1,,,,10,1679878824.4235373,1679875200,
21064,,,118.50136146222223,116,120,,,,11,1679878824.423593,1679875200,
21065,,,"0.3930986925461111","0",9.495,,,,12,1679878824.42365,1679875200,
21066,,,-57.22007388555554,-60,-52,,,,13,1679878824.4237053,1679875200,
21067,,,,,,,66.205,66.205,14,1679878824.423763,1679875200,
21068,,,,,,,"0.182",66.20400000000241,15,1679878824.423852,1679875200,
21069,,,90.21962687611112,85,127,,,,16,1679878824.4239192,1679875200,
21070,,,104.03491018694444,96,144,,,,17,1679878824.4239764,1679875200,
21071,,,50.8392409025,"0",111,,,,18,1679878824.4240322,1679875200,
21072,,,"0.8680966092583334","0.62",1,,,,19,1679878824.4240873,1679875200,
21073,,,126.8457168444444,125,128,,,,20,1679878824.4241436,1679875200,
21074,,,"0.8210861863027777","0.756",1.137,,,,21,1679878824.4242005,1679875200,
21075,,,-58.4242016461111,-62,-52,,,,22,1679878824.4242601,1679875200,
21076,,,2476.261729412767,469.53,3913.85,,,,24,1679878824.4243176,1679875200,
21077,,,,,,,405.1276,405.04409999999996,25,1679878824.4243731,1679875200,
21078,,,,,,,"0.0018","0",26,1679878824.4244225,1679875200,
21079,,,121.86279036242223,120.85,123.06,,,,27,1679878824.4244714,1679875200,
21080,,,2290.21555196477,59.88,2607.06,,,,28,1679878824.4245195,1679875200,
21081,,,,,,,430.1513,429.9765,29,1679878824.4245677,1679875200,
21082,,,,,,,"0","0",30,1679878824.4246156,1679875200,
21083,,,121.8627902349361,120.85,123.06,,,,31,1679878824.4246643,1679875200,
21084,,,4766.4771288587945,533.38,6402.85,,,,35,1679878824.4247122,1679875200,
21085,,,832.9100837488754,830.5041,835.2789,,,,36,1679878824.4247596,1679875200,
21086,,,,,,,787.3339,787.3339,40,1679878824.4248328,1679875200,
21087,,,,,,,242.920263080003,323.8957959600016,41,1679878824.4248824,1679875200,1678497778.301761
21440,,,392.7208765929722,5.2,2493.2,,,,2,1679922017.1795275,1679918400,
21441,,,350.6497271048611,3.7,9892.4,,,,3,1679922017.179691,1679918400,
21442,,,,,,,13.691,13.691,5,1679922017.179747,1679918400,
21443,,,,,,,"0.178",13.68900000000006,6,1679922017.1798344,1679918400,
21444,,,10.77852684972222,"0",721,,,,7,1679922017.1798868,1679918400,
21445,,,40.771925080555555,"0",1189,,,,8,1679922017.1799376,1679918400,
21446,,,37.72569923277778,"0",1184,,,,9,1679922017.1799843,1679918400,
21447,,,"0.011171308097222223","0",1,,,,10,1679922017.1800346,1679918400,
21448,,,121.15329180194442,119,122,,,,11,1679922017.180082,1679918400,
21449,,,"0.33848952828833334","0",9.821,,,,12,1679922017.180129,1679918400,
21450,,,-59.80803926666667,-66,-55,,,,13,1679922017.1801767,1679918400,
21451,,,,,,,67.31,67.31,14,1679922017.1802258,1679918400,
21452,,,,,,,1.286,67.30800000000237,15,1679922017.180274,1679918400,
21453,,,93.35918617611111,84,131,,,,16,1679922017.1803215,1679918400,
21454,,,106.83267717833333,96,145,,,,17,1679922017.180369,1679918400,
21455,,,50.64457466416666,"0",110,,,,18,1679922017.1804225,1679918400,
21456,,,"0.8733146011333331","0.64",1,,,,19,1679922017.1804693,1679918400,
21457,,,129.94519392444448,129,130,,,,20,1679922017.1805174,1679918400,
21458,,,"0.8230955609844446","0.741",1.114,,,,21,1679922017.1805637,1679918400,
21459,,,-55.94520138305555,-61,-51,,,,22,1679922017.1806104,1679918400,
21460,,,153.50973587575,123.14,1492.29,,,,24,1679922017.1806567,1679918400,
21461,,,,,,,411.4703,411.3868,25,1679922017.1807098,1679918400,
21462,,,,,,,"0.0018","0",26,1679922017.1807582,1679918400,
21463,,,124.47331590912222,122.91,125.13,,,,27,1679922017.1808333,1679918400,
21464,,,215.1332839131667,66.52,1783.34,,,,28,1679922017.1808872,1679918400,
21465,,,,,,,437.6776,437.5028,29,1679922017.1809711,1679918400,
21466,,,,,,,"0","0",30,1679922017.1810222,1679918400,
21115,,,123.08031024925002,121.54,124.21,,,,31,1679882424.3381405,1679878800,
21116,,,1428.6548692255612,206.24,5853.85,,,,35,1679882424.3381875,1679878800,
21117,,,836.2461316842558,835.2789,836.786,,,,36,1679882424.3382356,1679878800,
21118,,,,,,,788.841,788.841,40,1679882424.3382835,1679878800,
21119,,,,,,,243.540284020003,324.51581690000154,41,1679882424.3383322,1679878800,1678497778.301761
21216,,,6.855467887,3,31.4,,,,2,1679896824.9794617,1679893200,
21217,,,5.8907852506388885,2.6,20.5,,,,3,1679896824.9796128,1679893200,
21218,,,,,,,13.602,13.602,5,1679896824.979668,1679893200,
21219,,,,,,,"0.089",13.600000000000067,6,1679896824.9797158,1679893200,
21220,,,14.52247248527778,"0",720,,,,7,1679896824.979762,1679893200,
21221,,,41.536621951388895,"0",1189,,,,8,1679896824.979848,1679893200,
21222,,,37.2238108025,"0",1181,,,,9,1679896824.979895,1679893200,
21223,,,"0.013599329022222223","0",1,,,,10,1679896824.9799411,1679893200,
21224,,,121.21388762777781,119,122,,,,11,1679896824.9799852,1679893200,
21225,,,"0.34493715339472225","0",9.821,,,,12,1679896824.9800417,1679893200,
21226,,,-55.6075166136111,-59,-53,,,,13,1679896824.980086,1679893200,
21227,,,,,,,66.66,66.66,14,1679896824.9801338,1679893200,
21228,,,,,,,"0.637",66.65900000000238,15,1679896824.9801793,1679893200,
21229,,,89.93936279277777,84,120,,,,16,1679896824.9802237,1679893200,
21230,,,103.95138806583331,95,132,,,,17,1679896824.9802685,1679893200,
21231,,,51.25020723861112,"0",95,,,,18,1679896824.9803128,1679893200,
21232,,,"0.8661121651055557","0.68",1,,,,19,1679896824.980356,1679893200,
21233,,,129.89307693138883,128,130,,,,20,1679896824.9804072,1679893200,
21234,,,"0.8008215069597222","0.732",1.021,,,,21,1679896824.9804535,1679893200,
21235,,,-58.44924862111112,-62,-56,,,,22,1679896824.9805002,1679893200,
21236,,,379.38312412930827,134.32,3314.34,,,,24,1679896824.980545,1679893200,
21237,,,,,,,407.233,407.1495,25,1679896824.9805892,1679893200,
21238,,,,,,,"0.0018","0",26,1679896824.9806333,1679893200,
21239,,,123.948942246,122.23,124.93,,,,27,1679896824.9806793,1679893200,
21240,,,955.7418882317473,73.34,3920.58,,,,28,1679896824.9807246,1679893200,
21241,,,,,,,433.2392,433.0644,29,1679896824.9807713,1679893200,
21242,,,,,,,"0","0",30,1679896824.980844,1679893200,
21243,,,123.9489423624167,122.23,124.93,,,,31,1679896824.980889,1679893200,
21244,,,1335.1223542567084,212.16,6455.98,,,,35,1679896824.9809334,1679893200,
21245,,,839.9553292031254,839.1412,840.4722,,,,36,1679896824.980985,1679893200,
21246,,,,,,,792.5272,792.5272,40,1679896824.9810283,1679893200,
21247,,,,,,,245.056786700003,326.0323195800016,41,1679896824.9810703,1679893200,1678497778.301761
21312,,,6.147083842472223,"0.9",21.7,,,,2,1679907624.1973245,1679904000,
21313,,,5.315111257972222,"0.8",14.8,,,,3,1679907624.1974947,1679904000,
21314,,,,,,,13.64,13.64,5,1679907624.197577,1679904000,
21315,,,,,,,"0.127",13.638000000000064,6,1679907624.1976473,1679904000,
21316,,,12.314225518055556,"0",717,,,,7,1679907624.1977086,1679904000,
21317,,,48.272872714444446,"0",1542,,,,8,1679907624.1977692,1679904000,
21318,,,44.96409633694444,"0",1371,,,,9,1679907624.1978762,1679904000,
21319,,,"0.014560241644444444","0",1,,,,10,1679907624.1979394,1679904000,
21320,,,120.92975235472223,119,121,,,,11,1679907624.1979997,1679904000,
21321,,,"0.401546540595","0",12.765,,,,12,1679907624.1980581,1679904000,
21322,,,-55.89245758388889,-61,-53,,,,13,1679907624.1981168,1679904000,
21323,,,,,,,66.934,66.934,14,1679907624.1981769,1679904000,
21324,,,,,,,"0.91",66.93200000000238,15,1679907624.1982365,1679904000,
21325,,,91.73055983111111,84,119,,,,16,1679907624.1982949,1679904000,
21326,,,105.94762039083331,96,133,,,,17,1679907624.1983533,1679904000,
21327,,,51.840001260833326,"0",98,,,,18,1679907624.1984134,1679904000,
21328,,,"0.8671487200166665","0.66",1,,,,19,1679907624.1984806,1679904000,
21329,,,129.4656919711111,128,130,,,,20,1679907624.1985395,1679904000,
21330,,,"0.8185529610308334","0.742",1.025,,,,21,1679907624.1985984,1679904000,
21331,,,-58.287178655277785,-61,-56,,,,22,1679907624.198738,1679904000,
21332,,,229.85022598961118,137.52,2549.78,,,,24,1679907624.1988342,1679904000,
21333,,,,,,,407.8971,407.8136,25,1679907624.1988947,1679904000,
21334,,,,,,,"0.0018","0",26,1679907624.1989565,1679904000,
21335,,,124.16251406741667,122.86,124.94,,,,27,1679907624.1990147,1679904000,
21336,,,222.90431464286112,54.14,2529.31,,,,28,1679907624.1990747,1679904000,
21337,,,,,,,434.106,433.9312,29,1679907624.1991234,1679904000,
21338,,,,,,,"0","0",30,1679907624.1991713,1679904000,
21339,,,124.16251399170557,122.86,124.94,,,,31,1679907624.1992173,1679904000,
21340,,,452.75679041487757,199.28,5079.09,,,,35,1679907624.199264,1679904000,
21341,,,841.8385587593292,841.4711,842.0031,,,,36,1679907624.1993113,1679904000,
21342,,,,,,,794.0581,794.0581,40,1679907624.1993582,1679904000,
21343,,,,,,,245.686598960003,326.6621318400015,41,1679907624.199405,1679904000,1678497778.301761
21344,,,7.414337970305556,5.2,67.6,,,,2,1679911223.0333176,1679907600,
21345,,,11.804304074916667,5,515.2,,,,3,1679911223.0335171,1679907600,
21346,,,,,,,13.654,13.654,5,1679911223.033609,1679907600,
21347,,,,,,,"0.141",13.652000000000063,6,1679911223.0336924,1679907600,
21348,,,12.479349896111112,"0",718,,,,7,1679911223.033773,1679907600,
21349,,,35.88816519805555,"0",1819,,,,8,1679911223.0338995,1679907600,
21350,,,32.08078202166667,"0",1673,,,,9,1679911223.0339787,1679907600,
21351,,,"0.014214122627777777","0",1,,,,10,1679911223.034049,1679907600,
21352,,,120.65272194999999,119,122,,,,11,1679911223.0341175,1679907600,
21353,,,"0.2998477184938889","0",15.036,,,,12,1679911223.0341845,1679907600,
21354,,,-55.69756686611111,-60,-53,,,,13,1679911223.0342512,1679907600,
21355,,,,,,,67.025,67.025,14,1679911223.034318,1679907600,
21356,,,,,,,1.001,67.02300000000237,15,1679911223.0343852,1679907600,
21357,,,90.52224070722222,84,125,,,,16,1679911223.0344524,1679907600,
21358,,,103.73760987166666,96,140,,,,17,1679911223.0345204,1679907600,
21359,,,49.491284416666666,"0",106,,,,18,1679911223.0345879,1679907600,
21360,,,"0.873295829963889","0.65",1,,,,19,1679911223.0346558,1679907600,
21361,,,129.33355379861112,128,130,,,,20,1679911223.034722,1679907600,
21362,,,"0.803107890231111","0.745",1.078,,,,21,1679911223.0348582,1679907600,
21363,,,-58.79557873499999,-61,-57,,,,22,1679911223.0349298,1679907600,
21364,,,169.75429709546944,136.44,987.58,,,,24,1679911223.0349975,1679907600,
21151,,,,,,,243.664115420003,324.63964830000145,41,1679886024.2693865,1679882400,1678497778.301761
21152,,,65.88182439394443,1.5,5205.2,,,,2,1679889625.579037,1679886000,
21153,,,6.029276964027777,1.3,72.5,,,,3,1679889625.5792491,1679886000,
21154,,,,,,,13.576,13.576,5,1679889625.5793447,1679886000,
21155,,,,,,,"0.063",13.57400000000007,6,1679889625.579426,1679886000,
21156,,,12.24951626833333,"0",720,,,,7,1679889625.5795045,1679886000,
21157,,,41.30820203777778,"0",1664,,,,8,1679889625.5795834,1679886000,
21158,,,37.761421274722224,"0",1502,,,,9,1679889625.5796607,1679886000,
21159,,,"0.011005268866666666","0",1,,,,10,1679889625.5797377,1679886000,
21160,,,120.95700040972223,119,122,,,,11,1679889625.5798738,1679886000,
21161,,,"0.3450732464325","0",13.706,,,,12,1679889625.5799725,1679886000,
21162,,,-55.730892073055564,-60,-53,,,,13,1679889625.5800505,1679886000,
21163,,,,,,,66.478,66.478,14,1679889625.5801265,1679886000,
21164,,,,,,,"0.454",66.4760000000024,15,1679889625.5802023,1679886000,
21165,,,89.92321539138887,84,120,,,,16,1679889625.5802763,1679886000,
21166,,,103.81606991500001,95,132,,,,17,1679889625.5803576,1679886000,
21167,,,50.93282524,"0",95,,,,18,1679889625.5804336,1679886000,
21168,,,"0.8672138489222219","0.68",1,,,,19,1679889625.5805085,1679886000,
21169,,,129.6994159052778,128,130,,,,20,1679889625.580591,1679886000,
21170,,,"0.8011784563194445","0.736",1.014,,,,21,1679889625.5806885,1679886000,
21171,,,-58.716164849444446,-61,-56,,,,22,1679889625.5808132,1679886000,
21172,,,414.52808061374725,135.32,3825.15,,,,24,1679889625.5809193,1679886000,
21173,,,,,,,406.4949,406.41139999999996,25,1679889625.5810013,1679886000,
21174,,,,,,,"0.0018","0",26,1679889625.5810578,1679886000,
21175,,,123.76186619902778,122.5,124.91,,,,27,1679889625.5811112,1679886000,
21176,,,906.3536364485861,72.1,3388.39,,,,28,1679889625.5811656,1679886000,
21177,,,,,,,431.911,431.7362,29,1679889625.5812259,1679886000,
21178,,,,,,,"0","0",30,1679889625.5812836,1679886000,
21179,,,123.76186625251667,122.5,124.91,,,,31,1679889625.5813396,1679886000,
21180,,,1320.8824267722914,218.07,6481.64,,,,35,1679889625.5813956,1679886000,
21181,,,837.8413138647929,837.087,838.4059,,,,36,1679889625.5814567,1679886000,
21182,,,,,,,790.4609,790.4609,40,1679889625.5815117,1679886000,
21183,,,,,,,244.206710880003,325.1822437600015,41,1679889625.581566,1679886000,1678497778.301761
21184,,,65.50156546572222,5,7028.5,,,,2,1679893224.575049,1679889600,
21185,,,6.462765935222222,4.8,76.2,,,,3,1679893224.575204,1679889600,
21186,,,,,,,13.59,13.59,5,1679893224.5752642,1679889600,
21187,,,,,,,"0.077",13.588000000000068,6,1679893224.5753198,1679889600,
21188,,,12.766492417499999,"0",721,,,,7,1679893224.5753736,1679889600,
21189,,,49.05690631416667,"0",1864,,,,8,1679893224.575426,1679889600,
21190,,,45.39553456527778,"0",1721,,,,9,1679893224.5754783,1679889600,
21191,,,"0.01299333296111111","0",1,,,,10,1679893224.57553,1679889600,
21192,,,120.98333396444445,119,122,,,,11,1679893224.5755801,1679889600,
21193,,,"0.4080523303844444","0",15.368,,,,12,1679893224.5756311,1679889600,
21194,,,-55.548289843611116,-59,-53,,,,13,1679893224.5756817,1679889600,
21195,,,,,,,66.569,66.569,14,1679893224.5757325,1679889600,
21196,,,,,,,"0.546",66.56800000000239,15,1679893224.5758123,1679889600,
21197,,,90.81306505388888,84,144,,,,16,1679893224.5758677,1679889600,
21198,,,104.9179125363889,96,167,,,,17,1679893224.5759196,1679889600,
21199,,,51.706423959999995,"0",113,,,,18,1679893224.5759697,1679889600,
21200,,,"0.866461763702778","0.63",1,,,,19,1679893224.5760198,1679889600,
21201,,,129.89941826805554,128,131,,,,20,1679893224.5760698,1679889600,
21202,,,"0.8088722476808331","0.742",1.284,,,,21,1679893224.5761201,1679889600,
21203,,,-58.83026772083334,-61,-57,,,,22,1679893224.5761805,1679889600,
21204,,,356.7545296618,137.8,2629.84,,,,24,1679893224.5762317,1679889600,
21205,,,,,,,406.8518,406.7683,25,1679893224.576281,1679889600,
21206,,,,,,,"0.0018","0",26,1679893224.57633,1679889600,
21207,,,124.36429913277776,122.68,125.34,,,,27,1679893224.576378,1679889600,
21208,,,374.69397825433333,53.29,3454.65,,,,28,1679893224.5764267,1679889600,
21209,,,,,,,432.2894,432.1146,29,1679893224.5764763,1679889600,
21210,,,,,,,"0","0",30,1679893224.5765262,1679889600,
21211,,,124.36429938016111,122.68,125.34,,,,31,1679893224.5765755,1679889600,
21212,,,731.44702676795,195.25,6084.49,,,,35,1679893224.5766234,1679889600,
21213,,,838.970939397369,838.4059,839.1412,,,,36,1679893224.5766747,1679889600,
21214,,,,,,,791.1962,791.1962,40,1679893224.5767238,1679889600,
21215,,,,,,,244.509213300003,325.4847461800016,41,1679893224.5767732,1679889600,1678497778.301761
21376,,,18.270879411111114,"0.6",941.2,,,,2,1679914817.9672809,1679911200,
21377,,,49.075457057638886,"0.4",4197.9,,,,3,1679914817.967461,1679911200,
21378,,,,,,,13.666,13.666,5,1679914817.9675317,1679911200,
21379,,,,,,,"0.153",13.664000000000062,6,1679914817.9675963,1679911200,
21380,,,12.765003546666668,"0",962,,,,7,1679914817.967653,1679911200,
21381,,,43.18719489027777,"0",1799,,,,8,1679914817.9677155,1679911200,
21382,,,39.41783375166667,"0",1677,,,,9,1679914817.967771,1679911200,
21383,,,"0.014910756508333333","0",1,,,,10,1679914817.9678805,1679911200,
21384,,,119.5870284361111,117,121,,,,11,1679914817.967937,1679911200,
21385,,,"0.3641879504680556","0",15.077,,,,12,1679914817.9679992,1679911200,
21386,,,-58.60748530861111,-63,-54,,,,13,1679914817.9680967,1679911200,
21387,,,,,,,67.126,67.126,14,1679914817.9681551,1679911200,
21388,,,,,,,1.102,67.12400000000237,15,1679914817.9682164,1679911200,
21389,,,100.45788385277775,84,140,,,,16,1679914817.9682755,1679911200,
21390,,,113.37957703888885,96,151,,,,17,1679914817.9683354,1679911200,
21391,,,51.02463838500001,"0",111,,,,18,1679914817.9683897,1679911200,
21392,,,"0.8853179361361113","0.63",1,,,,19,1679914817.9684577,1679911200,
21393,,,127.97148675444446,126,130,,,,20,1679914817.968524,1679911200,
21394,,,"0.8864377978597222","0.748",1.193,,,,21,1679914817.968585,1679911200,
21395,,,-56.77167082888889,-60,-52,,,,22,1679914817.9686463,1679911200,
21396,,,1775.331922590097,137.09,3726.57,,,,24,1679914817.9687068,1679911200,
21397,,,,,,,409.8077,409.7242,25,1679914817.9687612,1679911200,
21398,,,,,,,"0.0018","0",26,1679914817.96885,1679911200,
21399,,,122.87667007404167,120.69,124.4,,,,27,1679914817.9689133,1679911200,
21400,,,1688.9297151831333,45.4,4832.65,,,,28,1679914817.9689775,1679911200,
21365,,,,,,,408.0664,407.9829,25,1679911223.035064,1679907600,
21366,,,,,,,"0.0018","0",26,1679911223.0351334,1679907600,
21367,,,123.96678673528334,121.94,124.86,,,,27,1679911223.0352004,1679907600,
21368,,,186.9729278435028,75.51,1832.47,,,,28,1679911223.0352676,1679907600,
21369,,,,,,,434.2946,434.1198,29,1679911223.035336,1679907600,
21370,,,,,,,"0","0",30,1679911223.0354042,1679907600,
21371,,,123.96678671537222,121.94,124.86,,,,31,1679911223.0354717,1679907600,
21372,,,356.7277406809639,214.67,1972.15,,,,35,1679911223.0355291,1679907600,
21373,,,842.1866852565981,842.0031,842.361,,,,36,1679911223.0355866,1679907600,
21374,,,,,,,794.416,794.416,40,1679911223.0356467,1679907600,
21375,,,,,,,245.833839020003,326.80937190000157,41,1679911223.0357053,1679907600,1678497778.301761
21408,,,279.3963932142222,5.1,1452,,,,2,1679918417.1845121,1679914800,
21409,,,13.5677546035,5,42.2,,,,3,1679918417.184701,1679914800,
21410,,,,,,,13.678,13.678,5,1679918417.1847804,1679914800,
21411,,,,,,,"0.165",13.67600000000006,6,1679918417.1848972,1679914800,
21412,,,11.493277861388888,"0",1018,,,,7,1679918417.1849627,1679914800,
21413,,,33.09647276222223,"0",1741,,,,8,1679918417.1850579,1679914800,
21414,,,29.595805286944444,"0",1609,,,,9,1679918417.1851397,1679914800,
21415,,,"0.011299288111111111","0",1,,,,10,1679918417.1852098,1679914800,
21416,,,119.84238640249998,118,121,,,,11,1679918417.185272,1679914800,
21417,,,"0.27834835123694446","0",14.565,,,,12,1679918417.185333,1679914800,
21418,,,-59.579671493333336,-64,-56,,,,13,1679918417.1854,1679914800,
21419,,,,,,,67.216,67.216,14,1679918417.1854656,1679914800,
21420,,,,,,,1.192,67.21400000000237,15,1679918417.185532,1679914800,
21421,,,89.93042146472222,84,124,,,,16,1679918417.185599,1679914800,
21422,,,103.6355717163889,96,135,,,,17,1679918417.1856647,1679914800,
21423,,,50.592956144999995,"0",100,,,,18,1679918417.1857657,1679914800,
21424,,,"0.8683446232388888","0.65",1,,,,19,1679918417.1858895,1679914800,
21425,,,128.28624496444445,127,130,,,,20,1679918417.1859646,1679914800,
21426,,,"0.8080681545866669","0.747",1.058,,,,21,1679918417.1860392,1679914800,
21427,,,-55.83896977194445,-61,-50,,,,22,1679918417.1861413,1679914800,
21428,,,1466.048721732619,142.7,3710.09,,,,24,1679918417.1862185,1679914800,
21429,,,,,,,411.3164,411.2329,25,1679918417.186285,1679914800,
21430,,,,,,,"0.0018","0",26,1679918417.186351,1679914800,
21431,,,123.25818783895834,120.68,124.6,,,,27,1679918417.1864169,1679914800,
21432,,,1477.9632259643113,62.88,4017.24,,,,28,1679918417.186483,1679914800,
21433,,,,,,,437.4686,437.2938,29,1679918417.1865554,1679914800,
21434,,,,,,,"0","0",30,1679918417.186627,1679914800,
21435,,,123.25818752496667,120.68,124.6,,,,31,1679918417.186692,1679914800,
21436,,,2944.0155418901218,209.29,6572.38,,,,35,1679918417.1867592,1679914800,
21437,,,847.7450118125188,845.7446,848.785,,,,36,1679918417.1868637,1679914800,
21438,,,,,,,800.8363,800.8363,40,1679918417.1869404,1679914800,
21439,,,,,,,248.475150440003,329.45068332000153,41,1679918417.1870058,1679914800,1678497778.301761
21472,,,337.7237744753333,5.1,1632.1,,,,2,1679925617.080731,1679922000,
21473,,,815.7903070360557,5,12840.7,,,,3,1679925617.0809307,1679922000,
21474,,,,,,,13.703,13.703,5,1679925617.0810142,1679922000,
21475,,,,,,,"0.19",13.70100000000006,6,1679925617.0810692,1679922000,
21476,,,12.33681033388889,"0",725,,,,7,1679925617.0811212,1679922000,
21477,,,42.803690108333335,"0",1196,,,,8,1679925617.0811715,1679922000,
21478,,,39.17135036722222,"0",1191,,,,9,1679925617.0812216,1679922000,
21479,,,"0.015045144166666668","0",1,,,,10,1679925617.0812707,1679922000,
21480,,,120.94127538694444,118,122,,,,11,1679925617.08132,1679922000,
21481,,,"0.356883531558611","0",9.917,,,,12,1679925617.0813694,1679922000,
21482,,,-59.75848408527778,-67,-56,,,,13,1679925617.0814178,1679922000,
21483,,,,,,,67.403,67.403,14,1679925617.0814679,1679922000,
21484,,,,,,,1.38,67.40200000000236,15,1679925617.081516,1679922000,
21485,,,93.59735558888887,85,167,,,,16,1679925617.0815654,1679922000,
21486,,,107.07939966444444,97,198,,,,17,1679925617.0816205,1679922000,
21487,,,50.56654540472223,"0",150,,,,18,1679925617.0816689,1679922000,
21488,,,"0.8744123619861109","0.61",1,,,,19,1679925617.0817182,1679922000,
21489,,,129.17203882361113,127,131,,,,20,1679925617.0817688,1679922000,
21490,,,"0.8281059485619444","0.744",1.523,,,,21,1679925617.081848,1679922000,
21491,,,-56.10259203194445,-60,-53,,,,22,1679925617.0818992,1679922000,
21492,,,1060.9131658566112,123.06,3595.59,,,,24,1679925617.0819485,1679922000,
21493,,,,,,,412.4884,412.4049,25,1679925617.081997,1679922000,
21494,,,,,,,"0.0018","0",26,1679925617.0820494,1679922000,
21495,,,124.04846807058057,122.51,125.37,,,,27,1679925617.082109,1679922000,
21496,,,1018.008151512125,62.22,2890.87,,,,28,1679925617.0821571,1679922000,
21497,,,,,,,438.6558,438.481,29,1679925617.0822046,1679922000,
21498,,,,,,,"0","0",30,1679925617.082251,1679922000,
21499,,,124.048468070075,122.51,125.37,,,,31,1679925617.082298,1679922000,
21500,,,2078.9197305742664,189.04,6105.99,,,,35,1679925617.0823457,1679922000,
21501,,,849.8148219772144,849.1479,851.1442,,,,36,1679925617.0823932,1679922000,
21502,,,,,,,803.1955,803.1955,40,1679925617.0824416,1679922000,
21503,,,,,,,249.445725320003,330.4212582000015,41,1679925617.0824895,1679922000,1678497778.301761
21600,,,987.2823419625553,6.2,3896.2,,,,2,1679940017.2691286,1679936400,
21601,,,24.75623545694445,6.7,46.7,,,,3,1679940017.2692826,1679936400,
21602,,,,,,,13.753,13.753,5,1679940017.2693355,1679936400,
21603,,,,,,,"0.24",13.751000000000055,6,1679940017.2693906,1679936400,
21604,,,13.487402235,"0",731,,,,7,1679940017.269445,1679936400,
21605,,,47.828779475000005,"0",1501,,,,8,1679940017.2694921,1679936400,
21606,,,44.023573345277775,"0",1311,,,,9,1679940017.2695603,1679936400,
21607,,,"0.011571215230555557","0",1,,,,10,1679940017.2696345,1679936400,
21608,,,121.77217774194442,119,122,,,,11,1679940017.269683,1679936400,
21609,,,"0.39725475902388885","0",12.383,,,,12,1679940017.2697587,1679936400,
21610,,,-60.70797482916665,-65,-58,,,,13,1679940017.2698495,1679936400,
21611,,,,,,,67.765,67.765,14,1679940017.2698987,1679936400,
21612,,,,,,,1.742,67.76400000000235,15,1679940017.2699451,1679936400,
21613,,,90.28963686472223,85,113,,,,16,1679940017.2699902,1679936400,
21614,,,104.07135562694442,97,141,,,,17,1679940017.270034,1679936400,
21615,,,50.851222356388895,"0",110,,,,18,1679940017.2700794,1679936400,
21401,,,,,,,435.9369,435.7621,29,1679914817.9690316,1679911200,
21402,,,,,,,"0","0",30,1679914817.9691212,1679911200,
21403,,,122.87667061714444,120.69,124.4,,,,31,1679914817.969182,1679911200,
21404,,,3464.2543948667503,186.4,8360.33,,,,35,1679914817.9692354,1679911200,
21405,,,843.4163461226696,842.361,845.7446,,,,36,1679914817.9692945,1679911200,
21406,,,,,,,797.7959,797.7959,40,1679914817.9693573,1679911200,
21407,,,,,,,247.224329880003,328.19986276000157,41,1679914817.9694116,1679911200,1678497778.301761
21664,,,856.7220122009444,5.3,1596.3,,,,2,1679947217.2275248,1679943600,
21665,,,22.196890371833334,5.4,49.4,,,,3,1679947217.2277074,1679943600,
21666,,,,,,,13.779,13.779,5,1679947217.2278206,1679943600,
21667,,,,,,,"0.266",13.777000000000053,6,1679947217.2278879,1679943600,
21668,,,12.873807898055555,"0",711,,,,7,1679947217.2279527,1679943600,
21669,,,46.254007585000004,"0",1647,,,,8,1679947217.228017,1679943600,
21670,,,42.61279928444444,"0",1493,,,,9,1679947217.228103,1679943600,
21671,,,"0.013412978108333334","0",1,,,,10,1679947217.228178,1679943600,
21672,,,119.92832362166666,118,121,,,,11,1679947217.2282414,1679943600,
21673,,,"0.3874890520380556","0",13.706,,,,12,1679947217.2283053,1679943600,
21674,,,-60.31666157027778,-67,-58,,,,13,1679947217.2283669,1679943600,
21675,,,,,,,67.946,67.946,14,1679947217.2284303,1679943600,
21676,,,,,,,1.922,67.94400000000236,15,1679947217.228491,1679943600,
21677,,,90.59146644944445,85,125,,,,16,1679947217.228552,1679943600,
21678,,,103.23538822805556,96,138,,,,17,1679947217.2286067,1679943600,
21679,,,48.492873649166675,"0",105,,,,18,1679947217.2286663,1679943600,
21680,,,"0.8781331162416666","0.65",1,,,,19,1679947217.2287345,1679943600,
21681,,,128.43218801722222,126,130,,,,20,1679947217.2288232,1679943600,
21682,,,"0.804011693920278","0.748",1.082,,,,21,1679947217.2288885,1679943600,
21683,,,-57.044032146111114,-62,-54,,,,22,1679947217.2289495,1679943600,
21684,,,1215.5016214987945,129.09,5903.65,,,,24,1679947217.2290099,1679943600,
21685,,,,,,,422.5804,422.4969,25,1679947217.2290647,1679943600,
21686,,,,,,,"0.0018","0",26,1679947217.2291617,1679943600,
21687,,,123.68141560026946,121.5,125.52,,,,27,1679947217.229227,1679943600,
21688,,,880.1758316490833,83.72,5347.74,,,,28,1679947217.229289,1679943600,
21689,,,,,,,447.785,447.6102,29,1679947217.2293444,1679943600,
21690,,,,,,,"0","0",30,1679947217.2294111,1679943600,
21691,,,123.68141554657778,121.5,125.52,,,,31,1679947217.2294738,1679943600,
21692,,,2095.6824866287866,221.95,11249.96,,,,35,1679947217.2295413,1679943600,
21693,,,869.2774880445455,868.2274,870.3654,,,,36,1679947217.2295973,1679943600,
21694,,,,,,,822.4167,822.4167,40,1679947217.229663,1679943600,
21695,,,,,,,257.353327000003,338.32885988000146,41,1679947217.2297235,1679943600,1678497778.301761
21728,,,10.544642658944445,1.8,320.5,,,,2,1679954417.4972136,1679950800,
21729,,,5.373122350944445,1.2,17,,,,3,1679954417.4973736,1679950800,
21730,,,,,,,13.803,13.803,5,1679954417.4974253,1679950800,
21731,,,,,,,"0.29",13.80100000000005,6,1679954417.4974735,1679950800,
21732,,,11.940902798611111,"0",703,,,,7,1679954417.4975202,1679950800,
21733,,,40.118397011111114,"0",1569,,,,8,1679954417.4975672,1679950800,
21734,,,36.6542275575,"0",1413,,,,9,1679954417.4976137,1679950800,
21735,,,"0.011318764113888888","0",1,,,,10,1679954417.4976597,1679950800,
21736,,,119.28473426750001,117,120,,,,11,1679954417.497705,1679950800,
21737,,,"0.3391687289275","0",13.188,,,,12,1679954417.4977682,1679950800,
21738,,,-61.175097789166664,-67,-57,,,,13,1679954417.4978664,1679950800,
21739,,,,,,,68.127,68.127,14,1679954417.4979377,1679950800,
21740,,,,,,,2.103,68.12500000000236,15,1679954417.4979854,1679950800,
21741,,,90.40618208611112,85,122,,,,16,1679954417.498037,1679950800,
21742,,,103.27662403111111,96,136,,,,17,1679954417.498083,1679950800,
21743,,,48.87411567972222,"0",100,,,,18,1679954417.4981356,1679950800,
21744,,,"0.8761078124833331","0.65",1,,,,19,1679954417.4981802,1679950800,
21745,,,127.68064971638887,126,129,,,,20,1679954417.4982238,1679950800,
21746,,,"0.8093560195502779","0.747",1.066,,,,21,1679954417.4982746,1679950800,
21747,,,-56.43465814861111,-62,-52,,,,22,1679954417.4983208,1679950800,
21748,,,1474.5742307880028,125.27,5995.94,,,,24,1679954417.4983644,1679950800,
21749,,,,,,,426.0946,426.0111,25,1679954417.4984148,1679950800,
21750,,,,,,,"0.0018","0",26,1679954417.4984615,1679950800,
21751,,,122.51095630897221,121.17,124.57,,,,27,1679954417.4985185,1679950800,
21752,,,1550.8975959875415,165.33,3072.59,,,,28,1679954417.4985662,1679950800,
21753,,,,,,,451.3576,451.1828,29,1679954417.4986367,1679950800,
21754,,,,,,,"0","0",30,1679954417.4986765,1679950800,
21755,,,122.51095629850556,121.17,124.57,,,,31,1679954417.498714,1679950800,
21756,,,3025.471940742325,296.52,8659.5,,,,35,1679954417.4987516,1679950800,
21757,,,875.4657894301918,874.4236,877.4522,,,,36,1679954417.4988158,1679950800,
21758,,,,,,,829.5035,829.5035,40,1679954417.4988558,1679950800,
21759,,,,,,,260.268836520003,341.24436940000146,41,1679954417.498895,1679950800,1678497778.301761
21792,,,872.0686809533889,2.9,2376.8,,,,2,1679961617.508526,1679958000,
21793,,,18.62897849375,2.7,56.2,,,,3,1679961617.5086908,1679958000,
21794,,,,,,,13.827,13.827,5,1679961617.508751,1679958000,
21795,,,,,,,"0.012",13.825000000000047,6,1679961617.5088375,1679958000,
21796,,,12.291259400833333,"0",703,,,,7,1679961617.508894,1679958000,
21797,,,39.27300546083334,"0",1499,,,,8,1679961617.5089452,1679958000,
21798,,,35.601483093333336,"0",1344,,,,9,1679961617.5089986,1679958000,
21799,,,"0.011550692627777776","0",1,,,,10,1679961617.5090754,1679958000,
21800,,,119.59241099138892,117,120,,,,11,1679961617.5091279,1679958000,
21801,,,"0.33203962557805555","0",12.664,,,,12,1679961617.5091786,1679958000,
21802,,,-60.55703197527779,-65,-58,,,,13,1679961617.5092227,1679958000,
21803,,,,,,,68.307,68.307,14,1679961617.5092676,1679958000,
21804,,,,,,,"0.09",68.30600000000236,15,1679961617.5093112,1679958000,
21805,,,89.67569470388888,85,120,,,,16,1679961617.5093548,1679958000,
21806,,,103.29794902694444,96,134,,,,17,1679961617.5093994,1679958000,
21807,,,50.193773915277774,"0",102,,,,18,1679961617.5094488,1679958000,
21808,,,"0.8690325989888891","0.65",1,,,,19,1679961617.5094926,1679958000,
21809,,,127.91368123916665,126,129,,,,20,1679961617.5095422,1679958000,
21810,,,"0.8075045510175002","0.747",1.054,,,,21,1679961617.5095851,1679958000,
21467,,,124.47331594621112,122.91,125.13,,,,31,1679922017.1810677,1679918400,
21468,,,368.6420101208194,210.41,1935.02,,,,35,1679922017.181113,1679918400,
21469,,,848.9641658074802,848.785,849.1479,,,,36,1679922017.1811597,1679918400,
21470,,,,,,,801.1992,801.1992,40,1679922017.1812046,1679918400,
21471,,,,,,,248.624447500003,329.5999803800015,41,1679922017.181251,1679918400,1678497778.301761
21504,,,309.6732122219444,5,1518,,,,2,1679929217.0865188,1679925600,
21505,,,31.910860890027777,4.7,2538.2,,,,3,1679929217.0866933,1679925600,
21506,,,,,,,13.716,13.716,5,1679929217.086772,1679925600,
21507,,,,,,,"0.203",13.714000000000057,6,1679929217.086874,1679925600,
21508,,,14.696300442500002,"0",717,,,,7,1679929217.0869317,1679925600,
21509,,,46.4095081675,"0",1244,,,,8,1679929217.0869868,1679925600,
21510,,,42.079231306666664,"0",1172,,,,9,1679929217.0870426,1679925600,
21511,,,"0.015999399711111112","0",1,,,,10,1679929217.0871043,1679925600,
21512,,,120.62659476888889,118,122,,,,11,1679929217.0871587,1679925600,
21513,,,"0.38774520197972223","0",10.369,,,,12,1679929217.0872123,1679925600,
21514,,,-59.30045176527778,-63,-57,,,,13,1679929217.0872657,1679925600,
21515,,,,,,,67.494,67.494,14,1679929217.087321,1679925600,
21516,,,,,,,1.47,67.49200000000236,15,1679929217.0873754,1679925600,
21517,,,90.76115357277776,85,129,,,,16,1679929217.0874286,1679925600,
21518,,,104.07704268583329,96,138,,,,17,1679929217.0874898,1679925600,
21519,,,50.014955366388875,"0",105,,,,18,1679929217.087545,1679925600,
21520,,,"0.8725233898611112","0.65",1,,,,19,1679929217.0876007,1679925600,
21521,,,129.25575733638888,127,130,,,,20,1679929217.0876553,1679925600,
21522,,,"0.8059055380908333","0.745",1.062,,,,21,1679929217.0877097,1679925600,
21523,,,-56.47185340000001,-61,-53,,,,22,1679929217.0877643,1679925600,
21524,,,892.0970335311667,126.42,4452.32,,,,24,1679929217.087846,1679925600,
21525,,,,,,,413.4255,413.342,25,1679929217.087908,1679925600,
21526,,,,,,,"0.0018","0",26,1679929217.0879664,1679925600,
21527,,,124.15805031072499,122.48,125.39,,,,27,1679929217.08802,1679925600,
21528,,,767.1102880349694,29.27,2870.54,,,,28,1679929217.0880737,1679925600,
21529,,,,,,,439.4678,439.293,29,1679929217.088127,1679925600,
21530,,,,,,,"0","0",30,1679929217.0881824,1679925600,
21531,,,124.15805018087501,122.48,125.39,,,,31,1679929217.0882375,1679925600,
21532,,,1659.2109336903143,192.32,7249.62,,,,35,1679929217.0882928,1679925600,
21533,,,852.5125229844574,851.1442,852.8933,,,,36,1679929217.0883489,1679925600,
21534,,,,,,,804.9446,804.9446,40,1679929217.0884047,1679925600,
21535,,,,,,,250.165305060003,331.14083794000146,41,1679929217.0884602,1679925600,1678497778.301761
21568,,,476.0532134758611,5.2,1654.4,,,,2,1679936417.5081923,1679932800,
21569,,,16.442240067944443,5,42.2,,,,3,1679936417.5083308,1679932800,
21570,,,,,,,13.741,13.741,5,1679936417.5083792,1679932800,
21571,,,,,,,"0.228",13.739000000000056,6,1679936417.508423,1679932800,
21572,,,12.166296443333332,"0",722,,,,7,1679936417.508463,1679932800,
21573,,,40.87562631083333,"0",1748,,,,8,1679936417.5085034,1679932800,
21574,,,37.35067997805556,"0",1603,,,,9,1679936417.5085435,1679932800,
21575,,,"0.012502436111111112","0",1,,,,10,1679936417.508584,1679932800,
21576,,,120.16593313527778,118,122,,,,11,1679936417.5086248,1679932800,
21577,,,"0.3432907042922222","0",14.777,,,,12,1679936417.5086663,1679932800,
21578,,,-60.35854940444443,-66,-55,,,,13,1679936417.5087068,1679932800,
21579,,,,,,,67.675,67.675,14,1679936417.508746,1679932800,
21580,,,,,,,1.651,67.67300000000236,15,1679936417.5088212,1679932800,
21581,,,90.52223872222221,85,117,,,,16,1679936417.5088623,1679932800,
21582,,,103.91488930611109,97,136,,,,17,1679936417.508902,1679932800,
21583,,,50.13671393444444,"0",100,,,,18,1679936417.5089421,1679932800,
21584,,,"0.8716677550722222","0.67",1,,,,19,1679936417.5089812,1679932800,
21585,,,128.565814725,127,130,,,,20,1679936417.5090199,1679932800,
21586,,,"0.8083141370602777","0.747",1.062,,,,21,1679936417.5090675,1679932800,
21587,,,-57.0187319675,-61,-52,,,,22,1679936417.5091083,1679932800,
21588,,,2221.565980785336,426.17,6275.43,,,,24,1679936417.5091476,1679932800,
21589,,,,,,,417.922,417.8385,25,1679936417.5091865,1679932800,
21590,,,,,,,"0.0018","0",26,1679936417.509227,1679932800,
21591,,,123.98232689825556,122.03,125.48,,,,27,1679936417.5092664,1679932800,
21592,,,1846.3830087434335,152.13,5785.1,,,,28,1679936417.509306,1679932800,
21593,,,,,,,443.4249,443.2501,29,1679936417.5093439,1679932800,
21594,,,,,,,"0","0",30,1679936417.5093837,1679932800,
21595,,,123.9823272066639,122.03,125.48,,,,31,1679936417.5094218,1679932800,
21596,,,4067.94389976265,614.37,11915.18,,,,35,1679936417.5094612,1679932800,
21597,,,859.3655632616247,857.2971,861.3469,,,,36,1679936417.5095026,1679932800,
21598,,,,,,,813.3982,813.3982,40,1679936417.509541,1679932800,
21599,,,,,,,253.643116100003,334.61864898000147,41,1679936417.5095794,1679932800,1678497778.301761
21888,,,766.6413718847224,7.2,6633.3,,,,2,1679972420.7752924,1679968800,
21889,,,15.411145446444445,6.7,59.3,,,,3,1679972420.7754307,1679968800,
21890,,,,,,,13.864,13.864,5,1679972420.7754805,1679968800,
21891,,,,,,,"0.049",13.862000000000043,6,1679972420.7755272,1679968800,
21892,,,11.791381550000002,"0",821,,,,7,1679972420.7755706,1679968800,
21893,,,42.35522483,"0",1396,,,,8,1679972420.7756135,1679968800,
21894,,,38.67248167527777,"0",1202,,,,9,1679972420.775654,1679968800,
21895,,,"0.013186111588888888","0",1,,,,10,1679972420.7756948,1679968800,
21896,,,121.66980920305555,119,122,,,,11,1679972420.7757363,1679968800,
21897,,,"0.3512891456919444","0",11.538,,,,12,1679972420.7757766,1679968800,
21898,,,-61.493118078055566,-67,-57,,,,13,1679972420.7758582,1679968800,
21899,,,,,,,68.579,68.579,14,1679972420.7759004,1679968800,
21900,,,,,,,"0.362",68.57800000000235,15,1679972420.7759407,1679968800,
21901,,,90.5817525622222,85,118,,,,16,1679972420.7759805,1679968800,
21902,,,104.25944016083334,96,132,,,,17,1679972420.7760286,1679968800,
21903,,,50.51156335666667,"0",100,,,,18,1679972420.7760687,1679968800,
21904,,,"0.8696339055027779","0.66",1,,,,19,1679972420.776108,1679968800,
21905,,,129.91485992999998,129,131,,,,20,1679972420.7761486,1679968800,
21906,,,"0.8019870198963887","0.738",1.015,,,,21,1679972420.7761881,1679968800,
21907,,,-57.66407434027777,-60,-54,,,,22,1679972420.776227,1679968800,
21908,,,181.67286996081944,142.66,1092.65,,,,24,1679972420.7762666,1679968800,
21557,,,,,,,415.7026,415.6191,25,1679932817.3219244,1679929200,
21558,,,,,,,"0.0018","0",26,1679932817.3219717,1679929200,
21559,,,123.28165741127499,121,124.7,,,,27,1679932817.3220181,1679929200,
21560,,,2125.8691769324664,34.58,5801.25,,,,28,1679932817.322065,1679929200,
21561,,,,,,,441.5945,441.4197,29,1679932817.322112,1679929200,
21562,,,,,,,"0","0",30,1679932817.3221583,1679929200,
21563,,,123.28165773511388,121,124.7,,,,31,1679932817.3222058,1679929200,
21564,,,4393.393097289839,162.54,12006.41,,,,35,1679932817.3222525,1679929200,
21565,,,854.0416396220216,852.8933,857.2971,,,,36,1679932817.3222988,1679929200,
21566,,,,,,,809.3484,809.3484,40,1679932817.322353,1679929200,
21567,,,,,,,251.977028380003,332.9525612600014,41,1679932817.3223991,1679929200,1678497778.301761
21760,,,558.2114730142222,4.9,3521.6,,,,2,1679958017.5751278,1679954400,
21761,,,19.965302777138888,4.8,547.3,,,,3,1679958017.5752645,1679954400,
21762,,,,,,,13.815,13.815,5,1679958017.5753121,1679954400,
21763,,,,,,,"0.302",13.813000000000049,6,1679958017.5753562,1679954400,
21764,,,12.067027821944441,"0",707,,,,7,1679958017.575398,1679954400,
21765,,,42.424919420555554,"0",1158,,,,8,1679958017.57544,1679954400,
21766,,,38.90731836388889,"0",1135,,,,9,1679958017.5754814,1679954400,
21767,,,"0.01291806198611111","0",1,,,,10,1679958017.5755239,1679954400,
21768,,,119.55307797055553,117,120,,,,11,1679958017.5755653,1679954400,
21769,,,"0.35872416586916667","0",9.651,,,,12,1679958017.5756085,1679954400,
21770,,,-60.98456985666667,-67,-56,,,,13,1679958017.5756497,1679954400,
21771,,,,,,,68.217,68.217,14,1679958017.5756915,1679954400,
21772,,,,,,,2.194,68.21600000000235,15,1679958017.5757332,1679954400,
21773,,,90.65348641333334,85,138,,,,16,1679958017.575775,1679954400,
21774,,,103.86677634333334,96,150,,,,17,1679958017.5758479,1679954400,
21775,,,49.55336712527778,"0",121,,,,18,1679958017.5758896,1679954400,
21776,,,"0.8734460778722223","0.59",1,,,,19,1679958017.5759392,1679954400,
21777,,,128.0808264083333,126,129,,,,20,1679958017.5759797,1679954400,
21778,,,"0.8116018028172222","0.753",1.172,,,,21,1679958017.5760205,1679954400,
21779,,,-56.591881933055554,-63,-54,,,,22,1679958017.5760608,1679954400,
21780,,,381.01687243662496,122.36,3253.37,,,,24,1679958017.5761006,1679954400,
21781,,,,,,,426.475,426.3915,25,1679958017.5761406,1679954400,
21782,,,,,,,"0.0018","0",26,1679958017.5761807,1679954400,
21783,,,122.78774136261946,121.55,123.69,,,,27,1679958017.5762208,1679954400,
21784,,,557.4599319336056,199,2637.03,,,,28,1679958017.57626,1679954400,
21785,,,,,,,451.9125,451.7377,29,1679958017.5763023,1679954400,
21786,,,,,,,"0","0",30,1679958017.5763423,1679954400,
21787,,,122.7877414004639,121.55,123.69,,,,31,1679958017.5763829,1679954400,
21788,,,938.4770627131,325.57,5776.21,,,,35,1679958017.5764232,1679954400,
21789,,,877.8683867903387,877.4522,878.3875,,,,36,1679958017.5764627,1679954400,
21790,,,,,,,830.4388,830.4388,40,1679958017.5765033,1679954400,
21791,,,,,,,260.653618940003,341.6291518200015,41,1679958017.576544,1679954400,1678497778.301761
21824,,,49.769126052194444,5.1,3901.2,,,,2,1679965217.4500823,1679961600,
21825,,,6.692228568277778,4.9,27.4,,,,3,1679965217.4502265,1679961600,
21826,,,,,,,13.839,13.839,5,1679965217.4502783,1679961600,
21827,,,,,,,"0.024",13.837000000000046,6,1679965217.4503257,1679961600,
21828,,,11.4465588025,"0",708,,,,7,1679965217.4503717,1679961600,
21829,,,40.54717781333334,"0",1162,,,,8,1679965217.4504418,1679961600,
21830,,,37.23113011111111,"0",1161,,,,9,1679965217.45049,1679961600,
21831,,,"0.011974115469444444","0",1,,,,10,1679965217.450536,1679961600,
21832,,,120.00237718666666,118,121,,,,11,1679965217.4505796,1679961600,
21833,,,"0.34081533787333335","0",9.685,,,,12,1679965217.450627,1679961600,
21834,,,-61.08076695777779,-65,-58,,,,13,1679965217.4506721,1679961600,
21835,,,,,,,68.397,68.397,14,1679965217.4507165,1679961600,
21836,,,,,,,"0.18",68.39600000000236,15,1679965217.4507606,1679961600,
21837,,,89.20520329972226,84,129,,,,16,1679965217.4508345,1679961600,
21838,,,103.11420177944443,96,142,,,,17,1679965217.4508793,1679961600,
21839,,,50.89743865333333,"0",96,,,,18,1679965217.450923,1679961600,
21840,,,"0.8655660428638886","0.68",1,,,,19,1679965217.4509714,1679961600,
21841,,,128.34099274555558,127,129,,,,20,1679965217.4510226,1679961600,
21842,,,"0.8035812677552778","0.744",1.114,,,,21,1679965217.451067,1679961600,
21843,,,-58.3387093513889,-62,-55,,,,22,1679965217.4511154,1679961600,
21844,,,1189.0315995429416,219.2,3753.75,,,,24,1679965217.451158,1679961600,
21845,,,,,,,428.1795,428.096,25,1679965217.4512017,1679961600,
21846,,,,,,,"0.0018","0",26,1679965217.4512453,1679961600,
21847,,,123.3918056599639,121.91,124.39,,,,27,1679965217.4512875,1679961600,
21848,,,1015.3354307617111,132.08,2704.82,,,,28,1679965217.451331,1679961600,
21849,,,,,,,453.6399,453.4651,29,1679965217.451374,1679961600,
21850,,,,,,,"0","0",30,1679965217.4514174,1679961600,
21851,,,123.39180556816113,121.91,124.39,,,,31,1679965217.45146,1679961600,
21852,,,2204.3678664746244,367.77,6344.99,,,,35,1679965217.4515035,1679961600,
21853,,,880.3036355352147,879.6183,881.8194,,,,36,1679965217.4515452,1679961600,
21854,,,,,,,833.8707,833.8707,40,1679965217.4515882,1679961600,
21855,,,,,,,262.065502600003,343.0410354800015,41,1679965217.4516299,1679961600,1678497778.301761
21856,,,267.49317487947224,5.2,1771.3,,,,2,1679968819.9380057,1679965200,
21857,,,8.776135533666666,5,35.1,,,,3,1679968819.9382105,1679965200,
21858,,,,,,,13.851,13.851,5,1679968819.9382687,1679965200,
21859,,,,,,,"0.036",13.849000000000045,6,1679968819.9383233,1679965200,
21860,,,10.787171260277779,"0",716,,,,7,1679968819.938369,1679965200,
21861,,,39.69277309972222,"0",1177,,,,8,1679968819.9384203,1679965200,
21862,,,36.46945966138889,"0",1174,,,,9,1679968819.9384735,1679965200,
21863,,,"0.012856987641666665","0",1,,,,10,1679968819.9385185,1679965200,
21864,,,120.45251525638889,118,121,,,,11,1679968819.9385648,1679965200,
21865,,,"0.33262797081722223","0",9.769,,,,12,1679968819.9386096,1679965200,
21866,,,-60.290662903611114,-67,-56,,,,13,1679968819.9386535,1679965200,
21867,,,,,,,68.488,68.488,14,1679968819.938698,1679965200,
21868,,,,,,,"0.271",68.48700000000235,15,1679968819.938743,1679965200,
21869,,,89.95126024944443,84,117,,,,16,1679968819.9388235,1679965200,
21870,,,103.86956620583335,96,135,,,,17,1679968819.9388826,1679965200,
21871,,,50.9358832463889,"0",102,,,,18,1679968819.9389331,1679965200,
21616,,,"0.8681995877583337","0.62",1,,,,19,1679940017.2701297,1679936400,
21617,,,130.10445965388888,128,131,,,,20,1679940017.2701755,1679936400,
21618,,,"0.7995358500988888","0.746",1.081,,,,21,1679940017.2702193,1679936400,
21619,,,-56.350453671111104,-62,-52,,,,22,1679940017.270263,1679936400,
21620,,,211.44277742797507,126.12,4757.89,,,,24,1679940017.2703137,1679936400,
21621,,,,,,,418.1222,418.0387,25,1679940017.270359,1679936400,
21622,,,,,,,"0.0018","0",26,1679940017.2704048,1679936400,
21623,,,124.59700855668889,122.38,126.29,,,,27,1679940017.2704566,1679936400,
21624,,,632.9963363221277,150.33,3363.57,,,,28,1679940017.2705395,1679936400,
21625,,,,,,,444.0509,443.8761,29,1679940017.2706392,1679936400,
21626,,,,,,,"0","0",30,1679940017.270692,1679936400,
21627,,,124.5970094332,122.38,126.29,,,,31,1679940017.2707407,1679936400,
21628,,,844.438746839172,281.62,6985.28,,,,35,1679940017.2708092,1679936400,
21629,,,861.7217271904016,861.3469,862.1731,,,,36,1679940017.2708583,1679936400,
21630,,,,,,,814.2244,814.2244,40,1679940017.270901,1679936400,
21631,,,,,,,253.983014780003,334.9585476600015,41,1679940017.2709436,1679936400,1678497778.301761
21632,,,881.7688236691389,5.4,3118.9,,,,2,1679943617.5882773,1679940000,
21633,,,23.60037534219445,5.2,81.9,,,,3,1679943617.588505,1679940000,
21634,,,,,,,13.767,13.767,5,1679943617.5886188,1679940000,
21635,,,,,,,"0.254",13.765000000000054,6,1679943617.5886717,1679940000,
21636,,,13.587902660277777,"0",709,,,,7,1679943617.5887194,1679940000,
21637,,,45.20739833583334,"0",1149,,,,8,1679943617.5887747,1679940000,
21638,,,41.14141533916666,"0",1132,,,,9,1679943617.5888505,1679940000,
21639,,,"0.013077744252777778","0",1,,,,10,1679943617.5888944,1679940000,
21640,,,119.30200046972222,116,122,,,,11,1679943617.5889375,1679940000,
21641,,,"0.3832465837930555","0",9.668,,,,12,1679943617.5889795,1679940000,
21642,,,-60.92537571694445,-66,-58,,,,13,1679943617.5890229,1679940000,
21643,,,,,,,67.856,67.856,14,1679943617.589067,1679940000,
21644,,,,,,,1.832,67.85400000000236,15,1679943617.5891097,1679940000,
21645,,,90.59973769666668,85,108,,,,16,1679943617.5891519,1679940000,
21646,,,103.4469217375,96,134,,,,17,1679943617.589194,1679940000,
21647,,,48.911036143055576,"0",96,,,,18,1679943617.5892365,1679940000,
21648,,,"0.8762635810999999","0.69",1,,,,19,1679943617.5892797,1679940000,
21649,,,127.74919394138891,126,130,,,,20,1679943617.5893295,1679940000,
21650,,,"0.8101393983244446","0.753",1.043,,,,21,1679943617.5893722,1679940000,
21651,,,-57.11116578583333,-62,-53,,,,22,1679943617.5894153,1679940000,
21652,,,3300.4119354788945,432.07,6633.53,,,,24,1679943617.5894582,1679940000,
21653,,,,,,,421.3429,421.25939999999997,25,1679943617.5895002,1679940000,
21654,,,,,,,"0.0018","0",26,1679943617.5895433,1679940000,
21655,,,123.07678861456945,121.46,125.11,,,,27,1679943617.5895848,1679940000,
21656,,,2910.5829215792915,173.1,5639.3,,,,28,1679943617.589627,1679940000,
21657,,,,,,,446.8845,446.7097,29,1679943617.5896688,1679940000,
21658,,,,,,,"0","0",30,1679943617.589711,1679940000,
21659,,,123.07678908767777,121.46,125.11,,,,31,1679943617.5897532,1679940000,
21660,,,6210.9747775758115,611.81,12219.06,,,,35,1679943617.5898225,1679940000,
21661,,,865.7243314362119,862.1731,868.2274,,,,36,1679943617.589868,1679940000,
21662,,,,,,,820.2787,820.2787,40,1679943617.5899112,1679940000,
21663,,,,,,,256.473753800003,337.4492866800015,41,1679943617.5899532,1679940000,1678497778.301761
22304,,,45.634790506222224,5.2,899.2,,,,2,1680019217.4528205,1680015600,
22305,,,57.538552311722235,5,2701.4,,,,3,1680019217.4529734,1680015600,
22306,,,,,,,14.051,14.051,5,1680019217.4530303,1680015600,
22307,,,,,,,"0.237",14.050000000000027,6,1680019217.4530845,1680015600,
22308,,,13.749403589166667,"0",782,,,,7,1680019217.453135,1680015600,
22309,,,47.22774973305555,"0",1806,,,,8,1680019217.453184,1680015600,
22310,,,43.216059801944446,"0",1663,,,,9,1680019217.4532318,1680015600,
22311,,,"0.015333359147222224","0",1,,,,10,1680019217.4532802,1680015600,
22312,,,120.38304238083332,118,121,,,,11,1680019217.453328,1680015600,
22313,,,"0.3960303775419445","0",15.077,,,,12,1680019217.4533749,1680015600,
22314,,,-56.313314979444435,-60,-54,,,,13,1680019217.4534218,1680015600,
22315,,,,,,,69.802,69.802,14,1680019217.4534693,1680015600,
22316,,,,,,,1.585,69.80100000000226,15,1680019217.4535172,1680015600,
22317,,,102.34153453750002,85,140,,,,16,1680019217.4535642,1680015600,
22318,,,115.62503452249997,96,153,,,,17,1680019217.453613,1680015600,
22319,,,51.89395160305555,"0",105,,,,18,1680019217.4536614,1680015600,
22320,,,"0.8836143642111112","0.68",1,,,,19,1680019217.4537094,1680015600,
22321,,,128.94416913111112,128,130,,,,20,1680019217.4537563,1680015600,
22322,,,"0.8970605632150003","0.748",1.185,,,,21,1680019217.4538383,1680015600,
22323,,,-55.18660581444445,-58,-52,,,,22,1680019217.4538875,1680015600,
22324,,,367.88757341211664,125.09,3366.48,,,,24,1680019217.4539344,1680015600,
22325,,,,,,,436.5532,436.4697,25,1680019217.453981,1680015600,
22326,,,,,,,"0.0018","0",26,1680019217.4540288,1680015600,
22327,,,123.63251757660278,122.75,124.35,,,,27,1680019217.4540749,1680015600,
22328,,,405.09090300099166,33.61,2620.56,,,,28,1680019217.4541209,1680015600,
22329,,,,,,,463.5084,463.3336,29,1680019217.454168,1680015600,
22330,,,,,,,"0","0",30,1680019217.4542177,1680015600,
22331,,,123.63251749914723,122.75,124.35,,,,31,1680019217.4542897,1680015600,
22332,,,772.9790989570166,163.17,5987.04,,,,35,1680019217.4543393,1680015600,
22333,,,899.5253625428131,899.3267,900.0616,,,,36,1680019217.4543867,1680015600,
22334,,,,,,,852.1074,852.1074,40,1680019217.4544325,1680015600,
22335,,,,,,,269.568080980004,350.5436138600025,41,1680019217.4544797,1680015600,1678497778.301761
22592,,,118.66934471272224,5.2,819.6,,,,2,1680051617.5833757,1680048000,
22593,,,6.9610786174444454,5,22.5,,,,3,1680051617.5835128,1680048000,
22594,,,,,,,14.184,14.184,5,1680051617.583561,1680048000,
22595,,,,,,,"0.028",14.182000000000015,6,1680051617.583607,1680048000,
22596,,,14.914690596666667,"0",703,,,,7,1680051617.5836613,1680048000,
22597,,,54.09610512583333,"0",1144,,,,8,1680051617.5837069,1680048000,
22598,,,49.884942048611116,"0",1142,,,,9,1680051617.583747,1680048000,
22599,,,"0.015463164605555553","0",1,,,,10,1680051617.5838242,1680048000,
22600,,,119.45803594805557,117,120,,,,11,1680051617.5838666,1680048000,
22601,,,"0.45667357391583335","0",9.626,,,,12,1680051617.5839105,1680048000,
21811,,,-56.84777891666666,-61,-53,,,,22,1679961617.5096347,1679958000,
21812,,,560.2470099094056,153.77,3649.7,,,,24,1679961617.5096786,1679958000,
21813,,,,,,,426.9941,426.9106,25,1679961617.509721,1679958000,
21814,,,,,,,"0.0018","0",26,1679961617.5097642,1679958000,
21815,,,122.59949785376945,121.51,123.42,,,,27,1679961617.5098407,1679958000,
21816,,,743.7340583925194,211.51,2651.11,,,,28,1679961617.5098863,1679958000,
21817,,,,,,,452.6242,452.44939999999997,29,1679961617.5099297,1679958000,
21818,,,,,,,"0","0",30,1679961617.5099738,1679958000,
21819,,,122.5994979864861,121.51,123.42,,,,31,1679961617.510016,1679958000,
21820,,,1303.9776341248614,501.98,6184.8,,,,35,1679961617.5100698,1679958000,
21821,,,878.7478588266782,878.3875,879.6183,,,,36,1679961617.5101423,1679958000,
21822,,,,,,,831.6696,831.6696,40,1679961617.5102007,1679958000,
21823,,,,,,,261.159970060003,342.13550294000146,41,1679961617.5102537,1679958000,1678497778.301761
21920,,,479.1981971834166,290.1,917.4,,,,2,1679976027.3197038,1679972400,
21921,,,9.571594299138889,7.3,24.9,,,,3,1679976027.3200567,1679972400,
21922,,,,,,,13.877,13.877,5,1679976027.3201618,1679972400,
21923,,,,,,,"0.062",13.87500000000004,6,1679976027.3202505,1679972400,
21924,,,12.622737452777775,"0",723,,,,7,1679976027.3203356,1679972400,
21925,,,42.830637743055554,"0",1266,,,,8,1679976027.3204181,1679972400,
21926,,,39.10324720638889,"0",1179,,,,9,1679976027.3204997,1679972400,
21927,,,"0.015481924791666669","0",1,,,,10,1679976027.3205795,1679972400,
21928,,,121.091777195,118,122,,,,11,1679976027.3206584,1679972400,
21929,,,"0.3566708231219445","0",10.427,,,,12,1679976027.320738,1679972400,
21930,,,-62.7934798888889,-66,-59,,,,13,1679976027.3208563,1679972400,
21931,,,,,,,68.671,68.671,14,1679976027.32094,1679972400,
21932,,,,,,,"0.453",68.66900000000234,15,1679976027.321046,1679972400,
21933,,,90.65671077805557,85,130,,,,16,1679976027.3211272,1679972400,
21934,,,104.30679171305557,96,146,,,,17,1679976027.321207,1679972400,
21935,,,50.4323464075,"0",102,,,,18,1679976027.3212855,1679972400,
21936,,,"0.8700291119277775","0.66",1,,,,19,1679976027.3213747,1679972400,
21937,,,129.7934163002778,128,131,,,,20,1679976027.321446,1679972400,
21938,,,"0.8046282883769446","0.739",1.128,,,,21,1679976027.321512,1679972400,
21939,,,-57.363615897777784,-62,-54,,,,22,1679976027.321579,1679972400,
21940,,,568.8277367311277,135.14,3362.51,,,,24,1679976027.32164,1679972400,
21941,,,,,,,430.2994,430.2159,25,1679976027.3216987,1679972400,
21942,,,,,,,"0.0018","0",26,1679976027.321758,1679972400,
21943,,,124.14609887597221,122.87,124.99,,,,27,1679976027.321845,1679972400,
21944,,,842.6859440956056,81.94,3626.99,,,,28,1679976027.3219063,1679972400,
21945,,,,,,,455.9454,455.7706,29,1679976027.3219647,1679972400,
21946,,,,,,,"0","0",30,1679976027.322022,1679972400,
21947,,,124.14609855864444,122.87,124.99,,,,31,1679976027.322079,1679972400,
21948,,,1411.5150064235752,227.6,6868.64,,,,35,1679976027.322136,1679972400,
21949,,,885.3488084359693,884.8474,886.2448,,,,36,1679976027.322193,1679972400,
21950,,,,,,,838.2961,838.2961,40,1679976027.3222508,1679972400,
21951,,,,,,,263.886112160003,344.86164504000146,41,1679976027.3223083,1679972400,1678497778.301761
22016,,,25.19878688516667,2.6,2214.1,,,,2,1679986822.5122464,1679983200,
22017,,,5.285243955305556,1.1,17.1,,,,3,1679986822.5123994,1679983200,
22018,,,,,,,13.92,13.92,5,1679986822.5124576,1679983200,
22019,,,,,,,"0.105",13.918000000000038,6,1679986822.51251,1679983200,
22020,,,15.587417703333335,"0",727,,,,7,1679986822.5125608,1679983200,
22021,,,49.36578896166666,"0",1807,,,,8,1679986822.5126133,1679983200,
22022,,,44.73222564027778,"0",1656,,,,9,1679986822.5126631,1679983200,
22023,,,"0.014952384194444446","0",1,,,,10,1679986822.5127115,1679983200,
22024,,,121.93585167444445,120,122,,,,11,1679986822.5127602,1679983200,
22025,,,"0.4086965358369445","0",15.036,,,,12,1679986822.5128424,1679983200,
22026,,,-62.81356875527778,-65,-61,,,,13,1679986822.5128932,1679983200,
22027,,,,,,,68.96,68.96,14,1679986822.5129433,1679983200,
22028,,,,,,,"0.743",68.95900000000228,15,1679986822.5129921,1679983200,
22029,,,95.13414189611113,85,153,,,,16,1679986822.5130415,1679983200,
22030,,,110.55260259388889,97,166,,,,17,1679986822.51309,1679983200,
22031,,,55.333873791944434,"0",123,,,,18,1679986822.5131378,1679983200,
22032,,,"0.8619316383888891","0.63",1,,,,19,1679986822.5131857,1679983200,
22033,,,130.28382223,129,131,,,,20,1679986822.5132325,1679983200,
22034,,,"0.8481781611102778","0.748",1.275,,,,21,1679986822.513279,1679983200,
22035,,,-56.7293864011111,-60,-53,,,,22,1679986822.5133355,1679983200,
22036,,,169.622441196825,137.47,1048.19,,,,24,1679986822.5133832,1679983200,
22037,,,,,,,431.011,430.9275,25,1679986822.5134325,1679983200,
22038,,,,,,,"0.0018","0",26,1679986822.51349,1679983200,
22039,,,124.6256874498,123.86,125.39,,,,27,1679986822.51354,1679983200,
22040,,,675.0965545955972,101.59,1612.47,,,,28,1679986822.5135882,1679983200,
22041,,,,,,,457.8037,457.6289,29,1679986822.513636,1679983200,
22042,,,,,,,"0","0",30,1679986822.5136845,1679983200,
22043,,,124.62568724426944,123.86,125.39,,,,31,1679986822.5137327,1679983200,
22044,,,844.7182338964054,249.25,2135.8,,,,35,1679986822.51378,1679983200,
22045,,,888.4531270527915,887.9621,888.8147,,,,36,1679986822.5138507,1679983200,
22046,,,,,,,840.866,840.866,40,1679986822.5138986,1679983200,
22047,,,,,,,264.943369020003,345.91890190000146,41,1679986822.5139453,1679983200,1678497778.301761
22144,,,14.099338218444444,"0.6",477.6,,,,2,1680001221.969238,1679997600,
22145,,,4.775150035166667,"0.4",17.6,,,,3,1680001221.9694438,1679997600,
22146,,,,,,,13.978,13.978,5,1680001221.9695373,1679997600,
22147,,,,,,,"0.163",13.976000000000035,6,1680001221.9696243,1679997600,
22148,,,11.900874352499999,"0",728,,,,7,1680001221.969707,1679997600,
22149,,,31.665030687499996,"0",1577,,,,8,1680001221.969852,1679997600,
22150,,,27.968621300555558,"0",1400,,,,9,1680001221.9699626,1679997600,
22151,,,"0.011340367311111111","0",1,,,,10,1680001221.9700449,1679997600,
22152,,,120.82889482027777,118,123,,,,11,1680001221.970122,1679997600,
22153,,,"0.2648646709858334","0",13.11,,,,12,1680001221.970198,1679997600,
22154,,,-58.65802993611111,-66,-55,,,,13,1680001221.9702742,1679997600,
22155,,,,,,,69.326,69.326,14,1680001221.9703505,1679997600,
22156,,,,,,,1.109,69.32500000000225,15,1680001221.9704337,1679997600,
22157,,,90.73256693777779,85,131,,,,16,1680001221.9705164,1679997600,
21872,,,"0.8668903363333335","0.66",1,,,,19,1679968819.9389849,1679965200,
21873,,,129.0861125947222,127,130,,,,20,1679968819.9390388,1679965200,
21874,,,"0.8053064691566666","0.743",1.038,,,,21,1679968819.9390888,1679965200,
21875,,,-57.02799190305554,-62,-52,,,,22,1679968819.9391332,1679965200,
21876,,,1323.2673908818863,146.41,3767.67,,,,24,1679968819.9392133,1679965200,
21877,,,,,,,429.5373,429.4538,25,1679968819.9392602,1679965200,
21878,,,,,,,"0.0018","0",26,1679968819.9393141,1679965200,
21879,,,123.79350381284445,121.97,124.8,,,,27,1679968819.939365,1679965200,
21880,,,1276.8728838082,85.85,4130.16,,,,28,1679968819.9394445,1679965200,
21881,,,,,,,454.9459,454.7711,29,1679968819.9394917,1679965200,
21882,,,,,,,"0","0",30,1679968819.9395428,1679965200,
21883,,,123.79350364436947,121.97,124.8,,,,31,1679968819.9395866,1679965200,
21884,,,2600.143693626117,235.76,6675.31,,,,35,1679968819.9396296,1679965200,
21885,,,883.5535718816274,881.8194,884.4832,,,,36,1679968819.9396725,1679965200,
21886,,,,,,,836.5345,836.5345,40,1679968819.9397228,1679965200,
21887,,,,,,,263.161389920003,344.13692280000146,41,1679968819.939768,1679965200,1678497778.301761
21952,,,542.5447128480556,308.5,2533.5,,,,2,1679979639.25371,1679976000,
21953,,,8.769715725722222,7.3,20.4,,,,3,1679979639.2540092,1679976000,
21954,,,,,,,13.891,13.891,5,1679979639.254112,1679976000,
21955,,,,,,,"0.076",13.88900000000004,6,1679979639.254201,1679976000,
21956,,,14.122516690833335,"0",727,,,,7,1679979639.254285,1679976000,
21957,,,50.85203146972222,"0",1886,,,,8,1679979639.254368,1679976000,
21958,,,46.7567728725,"0",1758,,,,9,1679979639.254448,1679976000,
21959,,,"0.012945941524999999","0",1,,,,10,1679979639.2545261,1679976000,
21960,,,121.84558540527779,120,122,,,,11,1679979639.2546043,1679976000,
21961,,,"0.42250054003527776","0",15.474,,,,12,1679979639.2546818,1679976000,
21962,,,-62.923208494166666,-66,-61,,,,13,1679979639.25476,1679976000,
21963,,,,,,,68.762,68.762,14,1679979639.254885,1679976000,
21964,,,,,,,"0.545",68.76100000000233,15,1679979639.2549677,1679976000,
21965,,,91.12751754666665,85,119,,,,16,1679979639.2550917,1679976000,
21966,,,104.87877203749999,96,138,,,,17,1679979639.2551627,1679976000,
21967,,,50.76372621777778,"0",100,,,,18,1679979639.2552242,1679976000,
21968,,,"0.869864230638889","0.66",1,,,,19,1679979639.2552927,1679976000,
21969,,,130.0694556638889,129,131,,,,20,1679979639.2553527,1679976000,
21970,,,"0.8055208911011111","0.734",1.058,,,,21,1679979639.255413,1679976000,
21971,,,-57.152900245000005,-60,-53,,,,22,1679979639.2554731,1679976000,
21972,,,160.45403347392497,136.11,1008.76,,,,24,1679979639.2555318,1679976000,
21973,,,,,,,430.4623,430.3788,25,1679979639.2555914,1679976000,
21974,,,,,,,"0.0018","0",26,1679979639.2556531,1679976000,
21975,,,124.66256805883889,123.39,125.41,,,,27,1679979639.2557113,1679976000,
21976,,,482.80277793452774,100.34,1996.07,,,,28,1679979639.255769,1679976000,
21977,,,,,,,456.4402,456.2654,29,1679979639.2558677,1679976000,
21978,,,,,,,"0","0",30,1679979639.2559283,1679976000,
21979,,,124.66256786999163,123.39,125.41,,,,31,1679979639.2559872,1679976000,
21980,,,643.2566115550612,242.03,2151.29,,,,35,1679979639.2560487,1679976000,
21981,,,886.6476012297276,886.2448,886.9025,,,,36,1679979639.256109,1679976000,
21982,,,,,,,838.9538,838.9538,40,1679979639.2561734,1679976000,
21983,,,,,,,264.156689940003,345.13222282000146,41,1679979639.2562337,1679976000,1678497778.301761
22464,,,505.19756102941665,5.3,1780.9,,,,2,1680037217.4610488,1680033600,
22465,,,17.658938461111113,5,159.2,,,,3,1680037217.4612198,1680033600,
22466,,,,,,,14.127,14.127,5,1680037217.461279,1680033600,
22467,,,,,,,"0.312",14.125000000000021,6,1680037217.4613302,1680033600,
22468,,,15.52573437,"0",726,,,,7,1680037217.461379,1680033600,
22469,,,53.461961946944434,"0",1850,,,,8,1680037217.4614272,1680033600,
22470,,,48.80182817416667,"0",1708,,,,9,1680037217.4614766,1680033600,
22471,,,"0.015929595600000002","0",1,,,,10,1680037217.4615226,1680033600,
22472,,,121.27577330499999,118,123,,,,11,1680037217.461568,1680033600,
22473,,,"0.44480464612888887","0",15.304,,,,12,1680037217.4616134,1680033600,
22474,,,-57.61987412222223,-64,-54,,,,13,1680037217.4616585,1680033600,
22475,,,,,,,70.254,70.254,14,1680037217.4617038,1680033600,
22476,,,,,,,2.037,70.25300000000226,15,1680037217.4617488,1680033600,
22477,,,89.41836597111113,84,123,,,,16,1680037217.4618247,1680033600,
22478,,,103.77318887888889,97,138,,,,17,1680037217.4618728,1680033600,
22479,,,52.01548162805554,"0",99,,,,18,1680037217.461918,1680033600,
22480,,,"0.8623128390500002","0.66",1,,,,19,1680037217.4619634,1680033600,
22481,,,129.81100078611112,128,132,,,,20,1680037217.4620087,1680033600,
22482,,,"0.7998819579375","0.747",1.061,,,,21,1680037217.4620605,1680033600,
22483,,,-55.00974684166667,-61,-52,,,,22,1680037217.4621058,1680033600,
22484,,,1082.6798887958248,124.52,4284.58,,,,24,1680037217.4621508,1680033600,
22485,,,,,,,439.0288,438.9453,25,1680037217.4621968,1680033600,
22486,,,,,,,"0.0018","0",26,1680037217.4622424,1680033600,
22487,,,124.4179492849389,122.52,125.88,,,,27,1680037217.462286,1680033600,
22488,,,1170.907826289822,135,4356.49,,,,28,1680037217.4623308,1680033600,
22489,,,,,,,466.1778,466.003,29,1680037217.462375,1680033600,
22490,,,,,,,"0","0",30,1680037217.4624233,1680033600,
22491,,,124.4179494690472,122.52,125.88,,,,31,1680037217.462469,1680033600,
22492,,,2253.587992715797,261,8628.76,,,,35,1680037217.4625137,1680033600,
22493,,,903.9828904882787,903.0253,905.2066,,,,36,1680037217.4625587,1680033600,
22494,,,,,,,857.2524,857.2524,40,1680037217.462603,1680033600,
22495,,,,,,,271.684733980003,352.66026686000146,41,1680037217.462648,1680033600,1678497778.301761
22560,,,275.9028010377222,5,4381.3,,,,2,1680048025.7500002,1680044400,
22561,,,10.18733386961111,4.4,46.5,,,,3,1680048025.7501981,1680044400,
22562,,,,,,,14.169,14.169,5,1680048025.7502851,1680044400,
22563,,,,,,,"0.013",14.167000000000016,6,1680048025.7503655,1680044400,
22564,,,13.80734793861111,"0",710,,,,7,1680048025.7504458,1680044400,
22565,,,43.57118598277777,"0",1779,,,,8,1680048025.750523,1680044400,
22566,,,39.44857206611111,"0",1635,,,,9,1680048025.7505994,1680044400,
22567,,,"0.012802618697222221","0",1,,,,10,1680048025.750674,1680044400,
22568,,,119.65511574722223,117,121,,,,11,1680048025.7507489,1680044400,
22569,,,"0.36712364460027774","0",14.797,,,,12,1680048025.7508647,1680044400,
21909,,,,,,,429.7308,429.6473,25,1679972420.7763057,1679968800,
21910,,,,,,,"0.0018","0",26,1679972420.7763479,1679968800,
21911,,,124.80997261112499,123.79,125.52,,,,27,1679972420.7764626,1679968800,
21912,,,157.36627485191386,85.71,861.37,,,,28,1679972420.77651,1679968800,
21913,,,,,,,455.1166,454.9418,29,1679972420.7765508,1679968800,
21914,,,,,,,"0","0",30,1679972420.7765903,1679968800,
21915,,,124.80997259334445,123.79,125.52,,,,31,1679972420.7766297,1679968800,
21916,,,339.0392965691445,239.73,1269.24,,,,35,1679972420.7766693,1679968800,
21917,,,884.6856935642899,884.4832,884.8474,,,,36,1679972420.7767081,1679968800,
21918,,,,,,,836.8987,836.8987,40,1679972420.7767472,1679968800,
21919,,,,,,,263.311221800003,344.2867546800015,41,1679972420.776823,1679968800,1678497778.301761
22112,,,33.767403206999994,5.1,3063.8,,,,2,1679997618.6419363,1679994000,
22113,,,5.946405535722222,4.9,16.1,,,,3,1679997618.6420915,1679994000,
22114,,,,,,,13.964,13.964,5,1679997618.6421483,1679994000,
22115,,,,,,,"0.149",13.962000000000035,6,1679997618.6422026,1679994000,
22116,,,15.161942230555555,"0",742,,,,7,1679997618.6422536,1679994000,
22117,,,48.749646228888885,"0",1872,,,,8,1679997618.6423092,1679994000,
22118,,,44.26524445027778,"0",1734,,,,9,1679997618.6423595,1679994000,
22119,,,"0.020743770708333335","0",1,,,,10,1679997618.642408,1679994000,
22120,,,121.80355881527777,119,123,,,,11,1679997618.642456,1679994000,
22121,,,"0.4027226673344444","0",15.325,,,,12,1679997618.6425047,1679994000,
22122,,,-62.681161282777786,-66,-61,,,,13,1679997618.6425524,1679994000,
22123,,,,,,,69.235,69.235,14,1679997618.642601,1679994000,
22124,,,,,,,1.018,69.23400000000225,15,1679997618.6426494,1679994000,
22125,,,89.80614252805556,84,118,,,,16,1679997618.6426961,1679994000,
22126,,,103.82175231277775,96,142,,,,17,1679997618.642748,1679994000,
22127,,,51.29509358583332,"0",112,,,,18,1679997618.6428258,1679994000,
22128,,,"0.8658793114277779","0.61",1,,,,19,1679997618.642877,1679994000,
22129,,,130.3179840836111,128,132,,,,20,1679997618.6429248,1679994000,
22130,,,"0.7970725325191667","0.733",1.097,,,,21,1679997618.6429732,1679994000,
22131,,,-57.39282100555556,-60,-54,,,,22,1679997618.64302,1679994000,
22132,,,163.94566020621946,137.36,1301.05,,,,24,1679997618.6430664,1679994000,
22133,,,,,,,431.6887,431.60519999999997,25,1679997618.6431134,1679994000,
22134,,,,,,,"0.0018","0",26,1679997618.6431623,1679994000,
22135,,,124.95701140923889,123.32,126.61,,,,27,1679997618.643208,1679994000,
22136,,,237.94427245170274,78.25,1603.08,,,,28,1679997618.6432543,1679994000,
22137,,,,,,,458.5802,458.4054,29,1679997618.6433003,1679994000,
22138,,,,,,,"0","0",30,1679997618.643348,1679994000,
22139,,,124.95701137768889,123.32,126.61,,,,31,1679997618.6433945,1679994000,
22140,,,401.8898808767722,218.94,1750.5,,,,35,1679997618.6434412,1679994000,
22141,,,890.060047417789,889.8696,890.2689,,,,36,1679997618.6434934,1679994000,
22142,,,,,,,842.3202,842.3202,40,1679997618.6435416,1679994000,
22143,,,,,,,265.541626900004,346.5171597800025,41,1679997618.6435883,1679994000,1678497778.301761
22240,,,486.6915124583332,12.6,2993,,,,2,1680012017.1169684,1680008400,
22241,,,12.576809395055554,6.6,43.3,,,,3,1680012017.1171477,1680008400,
22242,,,,,,,14.023,14.023,5,1680012017.1172245,1680008400,
22243,,,,,,,"0.208",14.021000000000031,6,1680012017.1172986,1680008400,
22244,,,14.806813289722223,"0",714,,,,7,1680012017.1173673,1680008400,
22245,,,53.870963167777774,"0",1722,,,,8,1680012017.1174245,1680008400,
22246,,,49.67039945361112,"0",1586,,,,9,1680012017.1174872,1680008400,
22247,,,"0.015921632688888885","0",1,,,,10,1680012017.1175497,1680008400,
22248,,,120.79249226833333,118,121,,,,11,1680012017.1176114,1680008400,
22249,,,"0.4510147582272222","0",14.377,,,,12,1680012017.1176724,1680008400,
22250,,,-56.16563543861111,-61,-54,,,,13,1680012017.117728,1680008400,
22251,,,,,,,69.597,69.597,14,1680012017.117868,1680008400,
22252,,,,,,,1.38,69.59600000000226,15,1680012017.1179385,1680008400,
22253,,,90.8514359463889,85,159,,,,16,1680012017.1179945,1680008400,
22254,,,105.05036335833334,97,179,,,,17,1680012017.1180522,1680008400,
22255,,,51.816438303055556,"0",130,,,,18,1680012017.1181138,1680008400,
22256,,,"0.8657216087694444","0.62",1,,,,19,1680012017.118176,1680008400,
22257,,,129.05475574944447,128,130,,,,20,1680012017.1182373,1680008400,
22258,,,"0.8130959017669447","0.747",1.387,,,,21,1680012017.1182985,1680008400,
22259,,,-55.808234232222226,-58,-53,,,,22,1680012017.1183536,1680008400,
22260,,,422.48547704293605,187.04,3400.71,,,,24,1680012017.118408,1680008400,
22261,,,,,,,435.6212,435.5377,25,1680012017.1184614,1680008400,
22262,,,,,,,"0.0018","0",26,1680012017.1185231,1680008400,
22263,,,123.96308813505834,121.54,124.56,,,,27,1680012017.118583,1680008400,
22264,,,508.7553022486889,181.84,4513.95,,,,28,1680012017.1186368,1680008400,
22265,,,,,,,462.5365,462.3617,29,1680012017.1186984,1680008400,
22266,,,,,,,"0","0",30,1680012017.1187527,1680008400,
22267,,,123.96308799593612,121.54,124.56,,,,31,1680012017.1188378,1680008400,
22268,,,931.240556845642,374.53,7095.52,,,,35,1680012017.1188998,1680008400,
22269,,,897.8485022123874,897.2229,898.1577,,,,36,1680012017.1189678,1680008400,
22270,,,,,,,850.2035,850.2035,40,1680012017.1190248,1680008400,
22271,,,,,,,268.784816520004,349.76034940000244,41,1680012017.1190805,1680008400,1678497778.301761
22336,,,68.61319279091667,5.1,3736,,,,2,1680022817.2337303,1680019200,
22337,,,6.798242396749999,4.9,28.5,,,,3,1680022817.233908,1680019200,
22338,,,,,,,14.066,14.066,5,1680022817.2339597,1680019200,
22339,,,,,,,"0.252",14.065000000000026,6,1680022817.2340147,1680019200,
22340,,,14.231671674444444,"0",721,,,,7,1680022817.234058,1680019200,
22341,,,51.9259270925,"0",1188,,,,8,1680022817.2341008,1680019200,
22342,,,47.74885270527778,"0",1184,,,,9,1680022817.234144,1680019200,
22343,,,"0.015241537786111113","0",1,,,,10,1680022817.2341862,1680019200,
22344,,,120.7857075838889,118,122,,,,11,1680022817.234228,1680019200,
22345,,,"0.43281419542194444","0",9.812,,,,12,1680022817.2342706,1680019200,
22346,,,-58.344917409722235,-63,-55,,,,13,1680022817.2343125,1680019200,
22347,,,,,,,69.893,69.893,14,1680022817.2343545,1680019200,
22348,,,,,,,1.676,69.89200000000226,15,1680022817.2343957,1680019200,
22349,,,89.83925427555558,85,117,,,,16,1680022817.2344377,1680019200,
22350,,,103.77934467944443,96,146,,,,17,1680022817.2344794,1680019200,
22351,,,51.13250538555554,"0",115,,,,18,1680022817.2345195,1680019200,
22011,,,124.56120753605558,123.07,125.39,,,,31,1679983222.7136507,1679979600,
22012,,,1067.5584954067251,255.8,5990.39,,,,35,1679983222.7136955,1679979600,
22013,,,887.4360745503891,886.9025,887.9621,,,,36,1679983222.713741,1679979600,
22014,,,,,,,840.0134,840.0134,40,1679983222.7138119,1679979600,
22015,,,,,,,264.592609380003,345.5681422600015,41,1679983222.7138612,1679979600,1678497778.301761
22048,,,61.53841812052776,5,3894.3,,,,2,1679990422.0675128,1679986800,
22049,,,5.909967834444444,4.9,18.5,,,,3,1679990422.067685,1679986800,
22050,,,,,,,13.934,13.934,5,1679990422.0677521,1679986800,
22051,,,,,,,"0.119",13.932000000000038,6,1679990422.0678391,1679986800,
22052,,,13.611004382777779,"0",726,,,,7,1679990422.0679045,1679986800,
22053,,,43.170224492222225,"0",1196,,,,8,1679990422.0679533,1679986800,
22054,,,39.12363345916666,"0",1193,,,,9,1679990422.068005,1679986800,
22055,,,"0.015364092874999999","0",1,,,,10,1679990422.068083,1679986800,
22056,,,121.83272512833334,119,122,,,,11,1679990422.068129,1679986800,
22057,,,"0.3593770667597222","0",9.882,,,,12,1679990422.068182,1679986800,
22058,,,-62.54149136,-65,-60,,,,13,1679990422.068227,1679986800,
22059,,,,,,,69.051,69.051,14,1679990422.068282,1679986800,
22060,,,,,,,"0.834",69.05000000000227,15,1679990422.0683348,1679986800,
22061,,,89.81852946861109,84,117,,,,16,1679990422.0683806,1679986800,
22062,,,104.24061900750002,96,140,,,,17,1679990422.0684252,1679986800,
22063,,,52.09249281,"0",107,,,,18,1679990422.068484,1679986800,
22064,,,"0.8627848322138888","0.64",1,,,,19,1679990422.0685298,1679986800,
22065,,,129.99389322249996,129,131,,,,20,1679990422.0685818,1679986800,
22066,,,"0.8008176684994446","0.737",1.077,,,,21,1679990422.0686283,1679986800,
22067,,,-57.237232786944446,-60,-54,,,,22,1679990422.0686727,1679986800,
22068,,,343.4355019270167,140.02,3378.51,,,,24,1679990422.0687246,1679986800,
22069,,,,,,,431.3536,431.27009999999996,25,1679990422.068774,1679986800,
22070,,,,,,,"0.0018","0",26,1679990422.068849,1679986800,
22071,,,124.92217027549168,123.66,125.64,,,,27,1679990422.068925,1679986800,
22072,,,340.9867004111945,74.48,3110.87,,,,28,1679990422.069001,1679986800,
22073,,,,,,,458.1481,457.9733,29,1679990422.069057,1679986800,
22074,,,,,,,"0","0",30,1679990422.0691032,1679986800,
22075,,,124.92217030198331,123.66,125.64,,,,31,1679990422.069155,1679986800,
22076,,,684.4225318303414,222.46,6331.08,,,,35,1679990422.0691996,1679986800,
22077,,,889.3134353550264,888.8147,889.5017,,,,36,1679990422.0692437,1679986800,
22078,,,,,,,841.553,841.553,40,1679990422.0692883,1679986800,
22079,,,,,,,265.226000820003,346.20153370000145,41,1679990422.0693321,1679986800,1678497778.301761
22080,,,10.734620208916668,5,479.6,,,,2,1679994018.7100484,1679990400,
22081,,,7.075721047055556,4.8,73.7,,,,3,1679994018.7102292,1679990400,
22082,,,,,,,13.949,13.949,5,1679994018.710293,1679990400,
22083,,,,,,,"0.134",13.947000000000036,6,1679994018.7103574,1679990400,
22084,,,14.38966443055556,"0",720,,,,7,1679994018.7104144,1679990400,
22085,,,53.069643152777786,"0",1184,,,,8,1679994018.710478,1679990400,
22086,,,48.89915422666667,"0",1182,,,,9,1679994018.7105331,1679990400,
22087,,,"0.016112829658333334","0",1,,,,10,1679994018.7105947,1679990400,
22088,,,121.16787787000003,119,122,,,,11,1679994018.7106493,1679990400,
22089,,,"0.4415329680877778","0",9.812,,,,12,1679994018.7107036,1679990400,
22090,,,-62.75193086472222,-66,-60,,,,13,1679994018.7107584,1679990400,
22091,,,,,,,69.144,69.144,14,1679994018.710848,1679990400,
22092,,,,,,,"0.927",69.14300000000226,15,1679994018.7109456,1679990400,
22093,,,91.19444600833334,84,124,,,,16,1679994018.7110102,1679990400,
22094,,,105.92982611083336,95,146,,,,17,1679994018.7110693,1679990400,
22095,,,53.13362457916666,"0",116,,,,18,1679994018.7111242,1679990400,
22096,,,"0.8618676038833334","0.6",1,,,,19,1679994018.7111793,1679990400,
22097,,,129.78105168083337,128,130,,,,20,1679994018.711234,1679990400,
22098,,,"0.8171098681697221","0.736",1.123,,,,21,1679994018.7112894,1679990400,
22099,,,-56.844339011111096,-60,-52,,,,22,1679994018.7113483,1679990400,
22100,,,171.73276520360835,138.16,1053.45,,,,24,1679994018.7114022,1679990400,
22101,,,,,,,431.5257,431.44219999999996,25,1679994018.7114654,1679990400,
22102,,,,,,,"0.0018","0",26,1679994018.7115285,1679990400,
22103,,,124.36599267431113,123.79,125.03,,,,27,1679994018.7115843,1679990400,
22104,,,191.68075873869725,74.55,517.67,,,,28,1679994018.7116442,1679990400,
22105,,,,,,,458.3439,458.1691,29,1679994018.7117045,1679990400,
22106,,,,,,,"0","0",30,1679994018.7117603,1679990400,
22107,,,124.36599255919725,123.79,125.03,,,,31,1679994018.7118495,1679990400,
22108,,,363.4130158831611,217.38,1311.74,,,,35,1679994018.7119207,1679990400,
22109,,,889.7083853338013,889.5017,889.8696,,,,36,1679994018.7119966,1679990400,
22110,,,,,,,841.9209,841.9209,40,1679994018.7120547,1679990400,
22111,,,,,,,265.377354880003,346.35288776000147,41,1679994018.712111,1679990400,1678497778.301761
22176,,,407.3911168820832,5.2,1536.5,,,,2,1680004816.986328,1680001200,
22177,,,137.79461886294442,5,14047.8,,,,3,1680004816.9864714,1680001200,
22178,,,,,,,13.993,13.993,5,1680004816.986524,1680001200,
22179,,,,,,,"0.178",13.991000000000033,6,1680004816.9865725,1680001200,
22180,,,15.524733961666668,"0",717,,,,7,1680004816.986618,1680001200,
22181,,,52.92043490333333,"0",1736,,,,8,1680004816.9866643,1680001200,
22182,,,48.49890901722222,"0",1583,,,,9,1680004816.9867094,1680001200,
22183,,,"0.017007821775","0",1,,,,10,1680004816.9867558,1680001200,
22184,,,120.35773509805556,118,121,,,,11,1680004816.9868379,1680001200,
22185,,,"0.4434527160022222","0",14.527,,,,12,1680004816.986884,1680001200,
22186,,,-56.91878296805555,-61,-54,,,,13,1680004816.9869294,1680001200,
22187,,,,,,,69.416,69.416,14,1680004816.986975,1680001200,
22188,,,,,,,1.199,69.41500000000225,15,1680004816.9870188,1680001200,
22189,,,89.66425900555555,85,119,,,,16,1680004816.9870625,1680001200,
22190,,,103.54509706555554,96,134,,,,17,1680004816.9871063,1680001200,
22191,,,50.997571198333354,"0",101,,,,18,1680004816.9871511,1680001200,
22192,,,"0.8667325965527778","0.66",1,,,,19,1680004816.987193,1680001200,
22193,,,128.93688679722223,127,130,,,,20,1680004816.9872365,1680001200,
22194,,,"0.8034909940619444","0.744",1.037,,,,21,1680004816.9872882,1680001200,
22195,,,-54.46147747361112,-58,-52,,,,22,1680004816.9873319,1680001200,
22196,,,1498.7070694929862,159.53,3720.28,,,,24,1680004816.987375,1680001200,
22158,,,104.83517371333335,95,139,,,,17,1680001221.970594,1679997600,
22159,,,51.432166004166675,"0",102,,,,18,1680001221.9706752,1679997600,
22160,,,"0.8660880332722223","0.65",1,,,,19,1680001221.970754,1679997600,
22161,,,129.49679146083338,127,131,,,,20,1680001221.9708607,1679997600,
22162,,,"0.810215793121389","0.74",1.082,,,,21,1680001221.9709504,1679997600,
22163,,,-55.72453238416668,-60,-52,,,,22,1680001221.9710338,1679997600,
22164,,,1807.8098180998222,138.06,4995.77,,,,24,1680001221.9711137,1679997600,
22165,,,,,,,433.4633,433.3798,25,1680001221.971196,1679997600,
22166,,,,,,,"0.0018","0",26,1680001221.971289,1679997600,
22167,,,124.48242156958888,122.07,125.78,,,,27,1680001221.9713733,1679997600,
22168,,,1626.5307776866666,77.51,4077.02,,,,28,1680001221.971485,1679997600,
22169,,,,,,,460.1704,459.99559999999997,29,1680001221.9716299,1679997600,
22170,,,,,,,"0","0",30,1680001221.9717197,1679997600,
22171,,,124.48242152710277,122.07,125.78,,,,31,1680001221.9718423,1679997600,
22172,,,3434.339337786587,217.36,8095.18,,,,35,1680001221.9719129,1679997600,
22173,,,891.2708450084016,890.2689,893.6337,,,,36,1680001221.971985,1679997600,
22174,,,,,,,845.6795,845.6795,40,1680001221.9720533,1679997600,
22175,,,,,,,266.923642920004,347.89917580000247,41,1680001221.972128,1679997600,1678497778.301761
22272,,,141.63049462083333,4.8,1048.9,,,,2,1680015616.9515038,1680012000,
22273,,,1764.9283609022502,4.6,12861.4,,,,3,1680015616.9516838,1680012000,
22274,,,,,,,14.038,14.038,5,1680015616.9517498,1680012000,
22275,,,,,,,"0.223",14.03600000000003,6,1680015616.9518504,1680012000,
22276,,,14.358095764444442,"0",716,,,,7,1680015616.9519117,1680012000,
22277,,,49.20374358916667,"0",1185,,,,8,1680015616.951969,1680012000,
22278,,,44.99867545111112,"0",1170,,,,9,1680015616.9520273,1680012000,
22279,,,"0.016103642719444443","0",1,,,,10,1680015616.9520824,1680012000,
22280,,,120.56329541027777,110,121,,,,11,1680015616.952137,1680012000,
22281,,,"0.41138021451833334","0",9.83,,,,12,1680015616.9521916,1680012000,
22282,,,-56.49007667666667,-62,-54,,,,13,1680015616.9522455,1680012000,
22283,,,,,,,69.699,69.699,14,1680015616.952301,1680012000,
22284,,,,,,,1.482,69.69800000000225,15,1680015616.952394,1680012000,
22285,,,100.80525858277782,85,132,,,,16,1680015616.952458,1680012000,
22286,,,114.08272631305555,97,149,,,,17,1680015616.9525144,1680012000,
22287,,,51.7693694988889,"0",108,,,,18,1680015616.9525685,1680012000,
22288,,,"0.8826743141305555","0.63",1,,,,19,1680015616.952632,1680012000,
22289,,,128.93673908527776,127,130,,,,20,1680015616.9526868,1680012000,
22290,,,"0.8846020628127778","0.749",1.157,,,,21,1680015616.952742,1680012000,
22291,,,-55.279052480833336,-59,-52,,,,22,1680015616.9528298,1680012000,
22292,,,582.2211114804667,125.36,3713.75,,,,24,1680015616.9528885,1680012000,
22293,,,,,,,436.2039,436.12039999999996,25,1680015616.9529443,1680012000,
22294,,,,,,,"0.0018","0",26,1680015616.9529994,1680012000,
22295,,,123.91848148095833,122.91,124.72,,,,27,1680015616.9530525,1680012000,
22296,,,584.8945375892666,156.39,2767.25,,,,28,1680015616.9531157,1680012000,
22297,,,,,,,463.1228,462.948,29,1680015616.953169,1680012000,
22298,,,,,,,"0","0",30,1680015616.953223,1680012000,
22299,,,123.91848166351667,122.91,124.72,,,,31,1680015616.9532762,1680012000,
22300,,,1167.1143254036972,302.47,6367.78,,,,35,1680015616.9533298,1680012000,
22301,,,898.790564591755,898.1577,899.3267,,,,36,1680015616.9534187,1680012000,
22302,,,,,,,851.3725,851.3725,40,1680015616.9534905,1680012000,
22303,,,,,,,269.265743120003,350.24127600000145,41,1680015616.9535456,1680012000,1678497778.301761
22400,,,108.07365866941666,1.2,1675.2,,,,2,1680030017.4072084,1680026400,
22401,,,12.537198525416668,"0.8",91.2,,,,3,1680030017.4073741,1680026400,
22402,,,,,,,14.097,14.097,5,1680030017.4074366,1680026400,
22403,,,,,,,"0.282",14.095000000000024,6,1680030017.407484,1680026400,
22404,,,13.563902228333331,"0",968,,,,7,1680030017.407539,1680026400,
22405,,,49.26595751277778,"0",1902,,,,8,1680030017.4075925,1680026400,
22406,,,45.53459973611111,"0",1728,,,,9,1680030017.4076395,1680026400,
22407,,,"0.012302354083333333","0",1,,,,10,1680030017.4077017,1680026400,
22408,,,121.83514132305554,119,123,,,,11,1680030017.4077797,1680026400,
22409,,,"0.4093878210938889","0",15.561,,,,12,1680030017.407867,1680026400,
22410,,,-56.38439382583334,-62,-53,,,,13,1680030017.407914,1680026400,
22411,,,,,,,70.074,70.074,14,1680030017.4079666,1680026400,
22412,,,,,,,1.857,70.07300000000225,15,1680030017.4080117,1680026400,
22413,,,89.78572129999999,84,117,,,,16,1680030017.4080608,1680026400,
22414,,,103.85313483277777,96,135,,,,17,1680030017.408105,1680026400,
22415,,,51.264063111388886,"0",102,,,,18,1680030017.4081562,1680026400,
22416,,,"0.86537403615","0.66",1,,,,19,1680030017.4081988,1680026400,
22417,,,130.3873029527778,129,131,,,,20,1680030017.4082434,1680026400,
22418,,,"0.7967105343619445","0.738",1.034,,,,21,1680030017.4082942,1680026400,
22419,,,-55.259040478055546,-59,-52,,,,22,1680030017.40834,1680026400,
22420,,,188.19168703517775,162.62,1564.64,,,,24,1680030017.408389,1680026400,
22421,,,,,,,437.5473,437.4638,25,1680030017.4084387,1680026400,
22422,,,,,,,"0.0018","0",26,1680030017.4084828,1680026400,
22423,,,125.12617548254723,124.19,126.04,,,,27,1680030017.4085343,1680026400,
22424,,,184.84514741516386,109.55,364.92,,,,28,1680030017.4085767,1680026400,
22425,,,,,,,464.5888,464.414,29,1680030017.4086275,1680026400,
22426,,,,,,,"0","0",30,1680030017.4086788,1680026400,
22427,,,125.12617546069164,124.19,126.04,,,,31,1680030017.4087434,1680026400,
22428,,,373.03821380727777,276.22,1769.8,,,,35,1680030017.4088326,1680026400,
22429,,,901.9468144425003,901.7577,902.1361,,,,36,1680030017.4089189,1680026400,
22430,,,,,,,854.1819,854.1819,40,1680030017.4089675,1680026400,
22431,,,,,,,270.421530280003,351.3970631600015,41,1680030017.4090197,1680026400,1678497778.301761
22496,,,24.331494588111113,5.2,1773,,,,2,1680040817.2283788,1680037200,
22497,,,7.039566475749999,5,73.3,,,,3,1680040817.2285335,1680037200,
22498,,,,,,,14.141,14.141,5,1680040817.2285872,1680037200,
22499,,,,,,,"0.326",14.13900000000002,6,1680040817.2286363,1680037200,
22500,,,13.757942481666667,"0",723,,,,7,1680040817.2286918,1680037200,
22501,,,44.578129501111114,"0",1717,,,,8,1680040817.2287393,1680037200,
22502,,,40.52424964861111,"0",1561,,,,9,1680040817.228818,1680037200,
22503,,,"0.014011384225","0",1,,,,10,1680040817.228868,1680037200,
22197,,,,,,,435.0071,434.92359999999996,25,1680004816.987419,1680001200,
22198,,,,,,,"0.0018","0",26,1680004816.9874635,1680001200,
22199,,,123.70891725078333,122.81,124.72,,,,27,1680004816.9875057,1680001200,
22200,,,1549.7078955379973,75.04,2880.95,,,,28,1680004816.98755,1680001200,
22201,,,,,,,461.7664,461.59159999999997,29,1680004816.9875932,1680001200,
22202,,,,,,,"0","0",30,1680004816.987642,1680001200,
22203,,,123.70891724831945,122.81,124.72,,,,31,1680004816.9876876,1680001200,
22204,,,3048.4151552301078,237.42,6427.96,,,,35,1680004816.9877295,1680001200,
22205,,,895.682706363472,893.6337,896.7735,,,,36,1680004816.9877703,1680001200,
22206,,,,,,,848.8193,848.8193,40,1680004816.9878376,1680001200,
22207,,,,,,,268.215356640004,349.1908895200025,41,1680004816.9878795,1680001200,1678497778.301761
22208,,,138.9271375815,2.6,1449.8,,,,2,1680008417.0838833,1680004800,
22209,,,15.20866468047222,2.2,14047.8,,,,3,1680008417.0840476,1680004800,
22210,,,,,,,14.008,14.008,5,1680008417.0841084,1680004800,
22211,,,,,,,"0.193",14.006000000000032,6,1680008417.084162,1680004800,
22212,,,16.19735185972222,"0",719,,,,7,1680008417.0842128,1680004800,
22213,,,48.53624163638889,"0",1471,,,,8,1680008417.084263,1680004800,
22214,,,43.48096496277778,"0",1288,,,,9,1680008417.0843077,1680004800,
22215,,,"0.01598772012777778","0",1,,,,10,1680008417.0843523,1680004800,
22216,,,120.79528552250002,119,121,,,,11,1680008417.0844223,1680004800,
22217,,,"0.40582389632888893","0",12.18,,,,12,1680008417.084736,1680004800,
22218,,,-55.76535090527778,-62,-53,,,,13,1680008417.0848413,1680004800,
22219,,,,,,,69.506,69.506,14,1680008417.0849,1680004800,
22220,,,,,,,1.289,69.50500000000225,15,1680008417.0849488,1680004800,
22221,,,89.56301056222225,85,118,,,,16,1680008417.0849922,1680004800,
22222,,,103.48465557888888,96,138,,,,17,1680008417.0850399,1680004800,
22223,,,50.91880309055556,"0",99,,,,18,1680008417.085089,1680004800,
22224,,,"0.8665335283861109","0.66",1,,,,19,1680008417.0851321,1680004800,
22225,,,129.14628233055555,128,130,,,,20,1680008417.0851731,1680004800,
22226,,,"0.8009627434961112","0.743",1.068,,,,21,1680008417.0852177,1680004800,
22227,,,-55.67586214666667,-58,-52,,,,22,1680008417.0852597,1680004800,
22228,,,190.1619894444611,133.12,1045.65,,,,24,1680008417.0853028,1680004800,
22229,,,,,,,435.1981,435.1146,25,1680008417.0853462,1680004800,
22230,,,,,,,"0.0018","0",26,1680008417.0853894,1680004800,
22231,,,124.00882559686666,123.05,124.73,,,,27,1680008417.0854378,1680004800,
22232,,,263.08850664163333,74.41,988.22,,,,28,1680008417.0854793,1680004800,
22233,,,,,,,462.0248,461.85,29,1680008417.0855289,1680004800,
22234,,,,,,,"0","0",30,1680008417.08558,1680004800,
22235,,,124.00882558096946,123.05,124.73,,,,31,1680008417.085622,1680004800,
22236,,,453.25111157769993,232.65,1424.25,,,,35,1680008417.085664,1680004800,
22237,,,896.9727738401793,896.7735,897.2229,,,,36,1680008417.0857067,1680004800,
22238,,,,,,,849.2687,849.2687,40,1680008417.085755,1680004800,
22239,,,,,,,268.400239800004,349.37577268000246,41,1680008417.0858312,1680004800,1678497778.301761
22368,,,10.316006894222221,5.1,128.9,,,,2,1680026417.3759615,1680022800,
22369,,,7.170397587416665,4.9,23.1,,,,3,1680026417.376105,1680022800,
22370,,,,,,,14.082,14.082,5,1680026417.3761575,1680022800,
22371,,,,,,,"0.267",14.080000000000025,6,1680026417.3762047,1680022800,
22372,,,14.760427560277778,"0",728,,,,7,1680026417.3762512,1680022800,
22373,,,51.92009619444443,"0",1546,,,,8,1680026417.3762984,1680022800,
22374,,,47.61872286861111,"0",1366,,,,9,1680026417.3763428,1680022800,
22375,,,"0.014686330069444446","0",1,,,,10,1680026417.3763866,1680022800,
22376,,,121.38187269250001,119,123,,,,11,1680026417.3764296,1680022800,
22377,,,"0.4311990457105555","0",12.883,,,,12,1680026417.3764722,1680022800,
22378,,,-56.83471595722222,-61,-54,,,,13,1680026417.376515,1680022800,
22379,,,,,,,69.984,69.984,14,1680026417.3765593,1680022800,
22380,,,,,,,1.766,69.98200000000226,15,1680026417.376603,1680022800,
22381,,,90.10605366277777,85,124,,,,16,1680026417.3766468,1680022800,
22382,,,104.15307896472223,96,144,,,,17,1680026417.3766978,1680022800,
22383,,,51.43749152166668,"0",102,,,,18,1680026417.376742,1680022800,
22384,,,"0.8659281657055556","0.67",1,,,,19,1680026417.3768122,1680022800,
22385,,,130.17484971972226,129,131,,,,20,1680026417.3768613,1680022800,
22386,,,"0.8007105896016667","0.739",1.103,,,,21,1680026417.376905,1680022800,
22387,,,-56.273973799444455,-59,-54,,,,22,1680026417.3769493,1680022800,
22388,,,160.58945083026111,128.55,1476.79,,,,24,1680026417.3769925,1680022800,
22389,,,,,,,437.3581,437.27459999999996,25,1680026417.3770344,1680022800,
22390,,,,,,,"0.0018","0",26,1680026417.3770797,1680022800,
22391,,,124.7760707407,123.76,125.74,,,,27,1680026417.3771243,1680022800,
22392,,,239.28027736278054,107.56,1124.84,,,,28,1680026417.3771667,1680022800,
22393,,,,,,,464.3996,464.2248,29,1680026417.3772109,1680022800,
22394,,,,,,,"0","0",30,1680026417.3772528,1680022800,
22395,,,124.7760706614,123.76,125.74,,,,31,1680026417.3772953,1680022800,
22396,,,399.8691061234335,244.34,1863.41,,,,35,1680026417.377337,1680022800,
22397,,,901.5631932351724,901.3577,901.7577,,,,36,1680026417.3773804,1680022800,
22398,,,,,,,853.8035,853.8035,40,1680026417.3774223,1680022800,
22399,,,,,,,270.265856520003,351.2413894000015,41,1680026417.3774664,1680022800,1678497778.301761
22624,,,481.36769853944435,5.9,2320.5,,,,2,1680055222.8725276,1680051600,
22625,,,12.898582068805554,6.1,48.3,,,,3,1680055222.8726823,1680051600,
22626,,,,,,,14.198,14.198,5,1680055222.872739,1680051600,
22627,,,,,,,"0.042",14.196000000000014,6,1680055222.872837,1680051600,
22628,,,12.94181354361111,"0",707,,,,7,1680055222.8728917,1680051600,
22629,,,42.70735206333333,"0",1153,,,,8,1680055222.872946,1680051600,
22630,,,38.810418437777784,"0",1151,,,,9,1680055222.8729951,1680051600,
22631,,,"0.012825710997222224","0",1,,,,10,1680055222.8730438,1680051600,
22632,,,119.62824688750003,117,121,,,,11,1680055222.8730917,1680051600,
22633,,,"0.3602363308477778","0",9.685,,,,12,1680055222.8731403,1680051600,
22634,,,-57.86842381388888,-60,-55,,,,13,1680055222.8731873,1680051600,
22635,,,,,,,70.707,70.707,14,1680055222.8732357,1680051600,
22636,,,,,,,"0.272",70.70600000000225,15,1680055222.8732839,1680051600,
22637,,,90.02907010361112,85,113,,,,16,1680055222.8733318,1680051600,
22638,,,103.59570783722226,96,133,,,,17,1680055222.8733861,1680051600,
22639,,,50.34880304194445,"0",100,,,,18,1680055222.8734334,1680051600,
22352,,,"0.8664903532305556","0.61",1,,,,19,1680022817.2345605,1680019200,
22353,,,129.40105592444442,127,130,,,,20,1680022817.2346022,1680019200,
22354,,,"0.8024829258722224","0.747",1.12,,,,21,1680022817.2346435,1680019200,
22355,,,-55.55177271083334,-59,-52,,,,22,1680022817.234684,1680019200,
22356,,,623.5422875072055,145.04,3361.3,,,,24,1680022817.2347245,1680019200,
22357,,,,,,,437.1954,437.1119,25,1680022817.2347658,1680019200,
22358,,,,,,,"0.0018","0",26,1680022817.2348335,1680019200,
22359,,,124.04763021790835,122.84,124.99,,,,27,1680022817.2349072,1680019200,
22360,,,631.7216541975027,102.1,2757.57,,,,28,1680022817.2349527,1680019200,
22361,,,,,,,464.1623,463.9875,29,1680022817.2349942,1680019200,
22362,,,,,,,"0","0",30,1680022817.2350352,1680019200,
22363,,,124.04763003685832,122.84,124.99,,,,31,1680022817.2350767,1680019200,
22364,,,1255.2620862171777,252.77,6074.35,,,,35,1680022817.235122,1680019200,
22365,,,900.5288794696686,900.0616,901.3577,,,,36,1680022817.2351637,1680019200,
22366,,,,,,,853.4035,853.4035,40,1680022817.2352047,1680019200,
22367,,,,,,,270.101296520003,351.0768294000015,41,1680022817.2352443,1680019200,1678497778.301761
22432,,,864.455031644361,5.6,1729.6,,,,2,1680033617.5659187,1680030000,
22433,,,24.174053883055553,5.7,52.7,,,,3,1680033617.5660787,1680030000,
22434,,,,,,,14.112,14.112,5,1680033617.5661385,1680030000,
22435,,,,,,,"0.297",14.110000000000023,6,1680033617.5661855,1680030000,
22436,,,14.618858035833334,"0",733,,,,7,1680033617.5662332,1680030000,
22437,,,56.15254723666666,"0",1215,,,,8,1680033617.5662842,1680030000,
22438,,,51.91809170416666,"0",1213,,,,9,1680033617.5663395,1680030000,
22439,,,"0.01585718679166667","0",1,,,,10,1680033617.5663896,1680030000,
22440,,,121.83887741722225,119,123,,,,11,1680033617.566433,1680030000,
22441,,,"0.4652441193369444","0",9.952,,,,12,1680033617.5664773,1680030000,
22442,,,-56.202504015555554,-60,-54,,,,13,1680033617.5665207,1680030000,
22443,,,,,,,70.164,70.164,14,1680033617.566565,1680030000,
22444,,,,,,,1.947,70.16300000000226,15,1680033617.5666153,1680030000,
22445,,,89.26262411472221,84,127,,,,16,1680033617.566658,1680030000,
22446,,,103.56668253166667,96,139,,,,17,1680033617.5667012,1680030000,
22447,,,51.86394951916665,"0",109,,,,18,1680033617.5667439,1680030000,
22448,,,"0.8626672809083336","0.62",1,,,,19,1680033617.5668194,1680030000,
22449,,,130.30170522972222,128,131,,,,20,1680033617.566902,1680030000,
22450,,,"0.7947522568633332","0.739",1.067,,,,21,1680033617.5669568,1680030000,
22451,,,-54.96898298083334,-58,-52,,,,22,1680033617.5670018,1680030000,
22452,,,443.0474130290417,131.53,3424.27,,,,24,1680033617.5670445,1680030000,
22453,,,,,,,437.9842,437.9007,25,1680033617.567088,1680030000,
22454,,,,,,,"0.0018","0",26,1680033617.5671306,1680030000,
22455,,,124.91797059150001,123.24,125.78,,,,27,1680033617.5671725,1680030000,
22456,,,462.07739919642495,101.75,2786.21,,,,28,1680033617.5672314,1680030000,
22457,,,,,,,465.0411,464.86629999999997,29,1680033617.567275,1680030000,
22458,,,,,,,"0","0",30,1680033617.5673423,1680030000,
22459,,,124.91797047142781,123.24,125.78,,,,31,1680033617.5673926,1680030000,
22460,,,905.1284381268446,267.11,6099.89,,,,35,1680033617.5674508,1680030000,
22461,,,902.5308513383594,902.1361,903.0253,,,,36,1680033617.5675063,1680030000,
22462,,,,,,,855.0711,855.0711,40,1680033617.5675647,1680030000,
22463,,,,,,,270.787347160003,351.76288004000145,41,1680033617.5676138,1680030000,1678497778.301761
23520,,,11.75381165513889,1.2,480.2,,,,2,1680156017.6648226,1680152400,
23521,,,5.708456888111112,1,26.4,,,,3,1680156017.6649716,1680152400,
23522,,,,,,,14.574,14.574,5,1680156017.665024,1680152400,
23523,,,,,,,"0.092",14.571999999999976,6,1680156017.6650705,1680152400,
23524,,,13.3464220275,"0",740,,,,7,1680156017.6651182,1680152400,
23525,,,45.10425187472222,"0",1266,,,,8,1680156017.6651745,1680152400,
23526,,,41.26579966083333,"0",1230,,,,9,1680156017.665222,1680152400,
23527,,,"0.013775256033333336","0",1,,,,10,1680156017.6652677,1680152400,
23528,,,122.823162535,119,123,,,,11,1680156017.6653132,1680152400,
23529,,,"0.37040898444000003","0",10.302,,,,12,1680156017.66536,1680152400,
23530,,,-57.91588805916667,-61,-55,,,,13,1680156017.6654124,1680152400,
23531,,,,,,,73.257,73.257,14,1680156017.6654942,1680152400,
23532,,,,,,,"0.632",73.25500000000223,15,1680156017.665544,1680152400,
23533,,,89.7499837761111,85,122,,,,16,1680156017.6655896,1680152400,
23534,,,103.16573529083337,96,140,,,,17,1680156017.6656349,1680152400,
23535,,,49.89895610805555,"0",107,,,,18,1680156017.66568,1680152400,
23536,,,"0.8707746988750001","0.64",1,,,,19,1680156017.6657379,1680152400,
23537,,,131.39755368277778,129,132,,,,20,1680156017.6658096,1680152400,
23538,,,"0.7856455253338889","0.73",1.061,,,,21,1680156017.665857,1680152400,
23539,,,-54.93666504611111,-59,-52,,,,22,1680156017.665901,1680152400,
23540,,,457.2416400698889,176.85,3952.1,,,,24,1680156017.665953,1680152400,
23541,,,,,,,461.7474,461.6639,25,1680156017.6659977,1680152400,
23542,,,,,,,"0.0018","0",26,1680156017.6660442,1680152400,
23543,,,125.65120967369165,124.71,126.51,,,,27,1680156017.6661153,1680152400,
23544,,,869.9398193778084,72.54,2686.9,,,,28,1680156017.6661663,1680152400,
23545,,,,,,,491.6641,491.4893,29,1680156017.6662183,1680152400,
23546,,,,,,,"0","0",30,1680156017.6662633,1680152400,
23547,,,125.65120965522499,124.71,126.51,,,,31,1680156017.6663048,1680152400,
23548,,,1327.18069788595,259.73,6604.42,,,,35,1680156017.6663475,1680152400,
23549,,,952.892093907716,952.0903,953.4115,,,,36,1680156017.6663892,1680152400,
23550,,,,,,,905.4477,905.4477,40,1680156017.6664314,1680152400,
23551,,,,,,,291.512280400004,372.48781328000246,41,1680156017.6664987,1680152400,1678497778.301761
23552,,,91.53518026994443,3.4,4362.7,,,,2,1680159617.6872358,1680156000,
23553,,,6.6575898381388905,2.7,81.7,,,,3,1680159617.6873777,1680156000,
23554,,,,,,,14.587,14.587,5,1680159617.6874292,1680156000,
23555,,,,,,,"0.104",14.583999999999975,6,1680159617.687475,1680156000,
23556,,,12.765784167500001,"0",747,,,,7,1680159617.687523,1680156000,
23557,,,40.12706009222223,"0",1861,,,,8,1680159617.6875684,1680156000,
23558,,,36.41200069444445,"0",1707,,,,9,1680159617.6876118,1680156000,
23559,,,"0.012008253725000001","0",1,,,,10,1680159617.6876557,1680156000,
23560,,,122.95387597638889,121,123,,,,11,1680159617.6876996,1680156000,
23561,,,"0.3295182432416666","0",15.097,,,,12,1680159617.687743,1680156000,
22504,,,120.89365618944443,118,122,,,,11,1680040817.2289205,1680037200,
22505,,,"0.3717929895952778","0",14.177,,,,12,1680040817.2289677,1680037200,
22506,,,-57.1609669725,-62,-54,,,,13,1680040817.2290194,1680037200,
22507,,,,,,,70.345,70.345,14,1680040817.2290685,1680037200,
22508,,,,,,,2.128,70.34400000000225,15,1680040817.2291214,1680037200,
22509,,,89.55224415583335,85,115,,,,16,1680040817.2291667,1680037200,
22510,,,103.81327877250003,96,129,,,,17,1680040817.229211,1680037200,
22511,,,51.75657991361112,"0",92,,,,18,1680040817.2292702,1680037200,
22512,,,"0.8633843183805556","0.68",1,,,,19,1680040817.2293158,1680037200,
22513,,,129.46561278472223,128,131,,,,20,1680040817.2293608,1680037200,
22514,,,"0.8022841215719444","0.747","0.995",,,,21,1680040817.229425,1680037200,
22515,,,-53.5575307775,-57,-51,,,,22,1680040817.2295234,1680037200,
22516,,,430.55511556251395,124.92,2555.9,,,,24,1680040817.2295744,1680037200,
22517,,,,,,,439.503,439.41949999999997,25,1680040817.2296202,1680037200,
22518,,,,,,,"0.0018","0",26,1680040817.229673,1680037200,
22519,,,124.11173897453055,123.38,125.3,,,,27,1680040817.229827,1680037200,
22520,,,632.1513337302,174.73,2621.71,,,,28,1680040817.2298796,1680037200,
22521,,,,,,,466.8488,466.674,29,1680040817.2299197,1680037200,
22522,,,,,,,"0","0",30,1680040817.229957,1680037200,
22523,,,124.11173902673055,123.38,125.3,,,,31,1680040817.2299974,1680037200,
22524,,,1062.7162211557418,303.93,5169.93,,,,35,1680040817.2300344,1680037200,
22525,,,905.9974836349976,905.2066,906.3518,,,,36,1680040817.2300715,1680037200,
22526,,,,,,,858.3976,858.3976,40,1680040817.2301087,1680037200,
22527,,,,,,,272.155869260004,353.1314021400025,41,1680040817.2301452,1680037200,1678497778.301761
22528,,,23.61016744797222,1.9,1867.4,,,,2,1680044417.405376,1680040800,
22529,,,6.863160047,1.7,46.1,,,,3,1680044417.4055357,1680040800,
22530,,,,,,,14.156,14.156,5,1680044417.4055936,1680040800,
22531,,,,,,,"0.341",14.154000000000018,6,1680044417.4056447,1680040800,
22532,,,14.129760927222222,"0",744,,,,7,1680044417.4057107,1680040800,
22533,,,50.451386231111115,"0",1760,,,,8,1680044417.405761,1680040800,
22534,,,46.59072696416667,"0",1623,,,,9,1680044417.40585,1680040800,
22535,,,"0.013387725780555556","0",1,,,,10,1680044417.4059,1680040800,
22536,,,120.14043990527774,117,121,,,,11,1680044417.405948,1680040800,
22537,,,"0.4235893436325","0",14.603,,,,12,1680044417.405996,1680040800,
22538,,,-57.23595829722222,-60,-55,,,,13,1680044417.406043,1680040800,
22539,,,,,,,70.435,70.435,14,1680044417.4060924,1680040800,
22540,,,,,,,2.218,70.43400000000226,15,1680044417.406142,1680040800,
22541,,,89.8507400911111,85,127,,,,16,1680044417.4061882,1680040800,
22542,,,104.25257412805557,97,144,,,,17,1680044417.4062343,1680040800,
22543,,,51.91727107722224,"0",112,,,,18,1680044417.4062812,1680040800,
22544,,,"0.8628455891833334","0.63",1,,,,19,1680044417.4063342,1680040800,
22545,,,128.68243918000005,127,130,,,,20,1680044417.4063816,1680040800,
22546,,,"0.8106236588558332","0.754",1.118,,,,21,1680044417.4064279,1680040800,
22547,,,-53.57407212444445,-56,-51,,,,22,1680044417.4064736,1680040800,
22548,,,576.9336466064168,127.42,3542.52,,,,24,1680044417.4065206,1680040800,
22549,,,,,,,440.0807,439.99719999999996,25,1680044417.406568,1680040800,
22550,,,,,,,"0.0018","0",26,1680044417.4066155,1680040800,
22551,,,123.5599677325028,122.58,124.5,,,,27,1680044417.4066627,1680040800,
22552,,,646.6000890304389,75.42,2754.52,,,,28,1680044417.4067085,1680040800,
22553,,,,,,,467.4968,467.322,29,1680044417.4067574,1680040800,
22554,,,,,,,"0","0",30,1680044417.4068286,1680040800,
22555,,,123.55996774169166,122.58,124.5,,,,31,1680044417.4068758,1680040800,
22556,,,1223.5330696753363,208.43,6053.37,,,,35,1680044417.4069216,1680040800,
22557,,,907.2658711361391,906.3518,907.5775,,,,36,1680044417.406978,1680040800,
22558,,,,,,,859.6233,859.6233,40,1680044417.4070253,1680040800,
22559,,,,,,,272.660122240004,353.63565512000247,41,1680044417.4070709,1680040800,1678497778.301761
23562,,,-57.7519012125,-61,-55,,,,13,1680159617.687819,1680156000,
23563,,,,,,,73.347,73.347,14,1680159617.6878672,1680156000,
23564,,,,,,,"0.722",73.34500000000223,15,1680159617.6879122,1680156000,
23565,,,89.66117916694442,85,117,,,,16,1680159617.6879554,1680156000,
23566,,,103.16895883916668,96,141,,,,17,1680159617.6879983,1680156000,
23567,,,50.13947580666667,"0",109,,,,18,1680159617.688048,1680156000,
23568,,,"0.8699047102","0.63",1,,,,19,1680159617.6880906,1680156000,
23569,,,131.82696676694442,131,132,,,,20,1680159617.688135,1680156000,
23570,,,"0.7842156631388889","0.728",1.072,,,,21,1680159617.6881788,1680156000,
23571,,,-54.61486229527779,-58,-51,,,,22,1680159617.6882215,1680156000,
23572,,,204.28881553367503,180.32,1570.7,,,,24,1680159617.688264,1680156000,
23573,,,,,,,461.9506,461.8671,25,1680159617.688306,1680156000,
23574,,,,,,,"0.0018","0",26,1680159617.6883492,1680156000,
23575,,,126.11118101273888,124.98,126.82,,,,27,1680159617.6883922,1680156000,
23576,,,456.8292183463638,55.22,2055.91,,,,28,1680159617.6884377,1680156000,
23577,,,,,,,492.132,491.9572,29,1680159617.6884818,1680156000,
23578,,,,,,,"0","0",30,1680159617.6885285,1680156000,
23579,,,126.1111810421528,124.98,126.82,,,,31,1680159617.6885707,1680156000,
23580,,,661.119017464314,245.29,2306.91,,,,35,1680159617.6886117,1680156000,
23581,,,953.8201287834685,953.4115,954.0826,,,,36,1680159617.6886532,1680156000,
23582,,,,,,,906.1188,906.1188,40,1680159617.688695,1680156000,
23583,,,,,,,291.788370940005,372.76390382000346,41,1680159617.688737,1680156000,1678497778.301761
23648,,,19.381976115583335,5.1,1245.5,,,,2,1680170416.8183722,1680166800,
23649,,,49.376373017861106,4.5,2107.6,,,,3,1680170416.8185735,1680166800,
23650,,,,,,,14.624,14.624,5,1680170416.8186462,1680166800,
23651,,,,,,,"0.142",14.621999999999973,6,1680170416.8187146,1680166800,
23652,,,12.401522841111111,"0",970,,,,7,1680170416.8188097,1680166800,
23653,,,41.03128904805556,"0",1806,,,,8,1680170416.8189132,1680166800,
23654,,,37.553585973333334,"0",1634,,,,9,1680170416.818976,1680166800,
23655,,,"0.012232122772222222","0",1,,,,10,1680170416.8190386,1680166800,
23656,,,121.46377328277778,120,122,,,,11,1680170416.8191009,1680166800,
23657,,,"0.33993483835222227","0",14.916,,,,12,1680170416.819163,1680166800,
23658,,,-57.9330984025,-61,-56,,,,13,1680170416.8192182,1680166800,
23659,,,,,,,73.629,73.629,14,1680170416.8192742,1680166800,
23660,,,,,,,1.005,73.62800000000225,15,1680170416.8193364,1680166800,
22570,,,-57.77618752361111,-61,-55,,,,13,1680048025.7509437,1680044400,
22571,,,,,,,70.526,70.526,14,1680048025.7510202,1680044400,
22572,,,,,,,"0.09",70.52400000000226,15,1680048025.7510962,1680044400,
22573,,,90.1618665722222,85,121,,,,16,1680048025.7511778,1680044400,
22574,,,103.81148799388889,96,139,,,,17,1680048025.7512445,1680044400,
22575,,,50.59359369749999,"0",95,,,,18,1680048025.7513125,1680044400,
22576,,,"0.869116785422222","0.7",1,,,,19,1680048025.7513785,1680044400,
22577,,,128.34813108666665,127,129,,,,20,1680048025.751445,1680044400,
22578,,,"0.8098507920119445","0.749",1.085,,,,21,1680048025.7515464,1680044400,
22579,,,-53.519697233888884,-57,-50,,,,22,1680048025.751614,1680044400,
22580,,,1337.1251151014028,135.36,4143.14,,,,24,1680048025.7516809,1680044400,
22581,,,,,,,441.3744,441.29089999999997,25,1680048025.7517507,1680044400,
22582,,,,,,,"0.0018","0",26,1680048025.7518492,1680044400,
22583,,,123.35730054661946,122.4,124.34,,,,27,1680048025.751917,1680044400,
22584,,,1252.4568094118695,154.01,3165.6,,,,28,1680048025.7519825,1680044400,
22585,,,,,,,468.7143,468.5395,29,1680048025.7520473,1680044400,
22586,,,,,,,"0","0",30,1680048025.7521126,1680044400,
22587,,,123.35730055353332,122.4,124.34,,,,31,1680048025.7521796,1680044400,
22588,,,2589.578023502581,295.11,6860.39,,,,35,1680048025.752246,1680044400,
22589,,,908.2212714951505,907.5775,910.0887,,,,36,1680048025.7523167,1680044400,
22590,,,,,,,862.1345,862.1345,40,1680048025.7523837,1680044400,
22591,,,,,,,273.693229920004,354.66876280000247,41,1680048025.7524536,1680044400,1678497778.301761
22656,,,643.2581354534444,5.8,3806.6,,,,2,1680058817.696858,1680055200,
22657,,,22.019951427722223,5.1,41.2,,,,3,1680058817.697039,1680055200,
22658,,,,,,,14.213,14.213,5,1680058817.6970963,1680055200,
22659,,,,,,,"0.057",14.211000000000013,6,1680058817.6971464,1680055200,
22660,,,15.900434159444446,"0",720,,,,7,1680058817.6971936,1680055200,
22661,,,52.03274861277777,"0",1781,,,,8,1680058817.697242,1680055200,
22662,,,47.481389422222215,"0",1634,,,,9,1680058817.6972902,1680055200,
22663,,,"0.014874488411111114","0",1,,,,10,1680058817.6973367,1680055200,
22664,,,120.91976523305557,119,121,,,,11,1680058817.6973822,1680055200,
22665,,,"0.43361113892388886","0",14.758,,,,12,1680058817.6974287,1680055200,
22666,,,-57.597267818333336,-61,-56,,,,13,1680058817.697475,1680055200,
22667,,,,,,,70.797,70.797,14,1680058817.6975217,1680055200,
22668,,,,,,,"0.362",70.79600000000225,15,1680058817.6975684,1680055200,
22669,,,90.18530129944445,85,118,,,,16,1680058817.6976147,1680055200,
22670,,,103.62485738916666,96,137,,,,17,1680058817.69767,1680055200,
22671,,,50.018064654999996,"0",105,,,,18,1680058817.6977158,1680055200,
22672,,,"0.8709767772166668","0.64",1,,,,19,1680058817.697761,1680055200,
22673,,,129.53544685944442,128,130,,,,20,1680058817.697837,1680055200,
22674,,,"0.8005443638916669","0.742",1.061,,,,21,1680058817.6978867,1680055200,
22675,,,-53.524888572500004,-59,-51,,,,22,1680058817.697932,1680055200,
22676,,,183.37010492711389,145.49,1531.26,,,,24,1680058817.6979775,1680055200,
22677,,,,,,,445.458,445.3745,25,1680058817.6980283,1680055200,
22678,,,,,,,"0.0018","0",26,1680058817.6980832,1680055200,
22679,,,124.18345903533056,123.23,125.04,,,,27,1680058817.6981323,1680055200,
22680,,,204.7783895633778,140.22,1112.84,,,,28,1680058817.6981776,1680055200,
22681,,,,,,,472.9044,472.7296,29,1680058817.6982272,1680055200,
22682,,,,,,,"0","0",30,1680058817.6982732,1680055200,
22683,,,124.18345906133614,123.23,125.04,,,,31,1680058817.6983185,1680055200,
22684,,,388.1487377114111,287.61,1712.5,,,,35,1680058817.6983657,1680055200,
22685,,,918.1793526348506,917.973,918.3624,,,,36,1680058817.698411,1680055200,
22686,,,,,,,870.4082,870.4082,40,1680058817.698457,1680055200,
22687,,,,,,,277.097030100004,358.0725629800025,41,1680058817.6985052,1680055200,1678497778.301761
22688,,,8.68741065238889,4.9,152.1,,,,2,1680062418.413273,1680058800,
22689,,,5.924439945055554,4.7,16.1,,,,3,1680062418.4134746,1680058800,
22690,,,,,,,14.226,14.226,5,1680062418.413558,1680058800,
22691,,,,,,,"0.071",14.225000000000012,6,1680062418.413633,1680058800,
22692,,,13.223831958333333,"0",831,,,,7,1680062418.413706,1680058800,
22693,,,49.005906868611106,"0",1732,,,,8,1680062418.4137788,1680058800,
22694,,,45.24842076805555,"0",1557,,,,9,1680062418.4138846,1680058800,
22695,,,"0.014377737594444447","0",1,,,,10,1680062418.4139564,1680058800,
22696,,,121.5325224925,119,122,,,,11,1680062418.4140272,1680058800,
22697,,,"0.4078103064722223","0",14.396,,,,12,1680062418.4140964,1680058800,
22698,,,-57.481422224166664,-60,-55,,,,13,1680062418.4141648,1680058800,
22699,,,,,,,70.888,70.888,14,1680062418.4142344,1680058800,
22700,,,,,,,"0.452",70.88600000000226,15,1680062418.414304,1680058800,
22701,,,90.1812863613889,85,121,,,,16,1680062418.4143736,1680058800,
22702,,,103.63504894194445,96,136,,,,17,1680062418.4144423,1680058800,
22703,,,50.17367253027778,"0",102,,,,18,1680062418.4145105,1680058800,
22704,,,"0.8708177641666667","0.65",1,,,,19,1680062418.4145796,1680058800,
22705,,,129.90588207055555,128,131,,,,20,1680062418.414649,1680058800,
22706,,,"0.7974237059266666","0.736",1.047,,,,21,1680062418.414717,1680058800,
22707,,,-53.657877445555556,-56,-51,,,,22,1680062418.4147756,1680058800,
22708,,,603.9374615816777,137.86,3394.56,,,,24,1680062418.4148717,1680058800,
22709,,,,,,,446.065,445.9815,25,1680062418.4149327,1680058800,
22710,,,,,,,"0.0018","0",26,1680062418.4149919,1680058800,
22711,,,124.23240075243056,122.62,125.04,,,,27,1680062418.4150496,1680058800,
22712,,,1135.4853414767279,137.57,3614.91,,,,28,1680062418.4151082,1680058800,
22713,,,,,,,474.0347,473.8599,29,1680062418.4151654,1680058800,
22714,,,,,,,"0","0",30,1680062418.4152226,1680058800,
22715,,,124.23240070942778,122.62,125.04,,,,31,1680062418.4152794,1680058800,
22716,,,1739.4185483124138,286.84,6883.77,,,,35,1680062418.4153373,1680058800,
22717,,,919.1622962204997,918.3624,920.0997,,,,36,1680062418.4153974,1680058800,
22718,,,,,,,872.1455,872.1455,40,1680062418.4154563,1680058800,
22719,,,,,,,277.811755320004,358.7872882000025,41,1680062418.4155133,1680058800,1678497778.301761
23584,,,24.613246831444442,2.6,1097.6,,,,2,1680163217.614762,1680159600,
23585,,,5.525433272000001,2.4,21.8,,,,3,1680163217.6149452,1680159600,
23586,,,,,,,14.599,14.599,5,1680163217.615004,1680159600,
23587,,,,,,,"0.117",14.596999999999975,6,1680163217.615063,1680159600,
23588,,,11.922271186666668,"0",763,,,,7,1680163217.615115,1680159600,
22602,,,-57.57968850583333,-61,-55,,,,13,1680051617.5839472,1680048000,
22603,,,,,,,70.617,70.617,14,1680051617.5839853,1680048000,
22604,,,,,,,"0.181",70.61500000000225,15,1680051617.5840228,1680048000,
22605,,,90.63294343611109,85,126,,,,16,1680051617.5840604,1680048000,
22606,,,104.20927682805556,96,140,,,,17,1680051617.584098,1680048000,
22607,,,50.36010855972222,"0",108,,,,18,1680051617.5841355,1680048000,
22608,,,"0.8705542419166666","0.64",1,,,,19,1680051617.5841727,1680048000,
22609,,,127.91377097833337,126,129,,,,20,1680051617.5842113,1680048000,
22610,,,"0.814990371285556","0.752",1.095,,,,21,1680051617.5842488,1680048000,
22611,,,-53.65005827555556,-56,-51,,,,22,1680051617.5842953,1680048000,
22612,,,2817.9048207787528,2524.75,4217.54,,,,24,1680051617.5843327,1680048000,
22613,,,,,,,444.2026,444.1191,25,1680051617.5843701,1680048000,
22614,,,,,,,"0.0018","0",26,1680051617.584408,1680048000,
22615,,,122.68960326624165,121.16,123.59,,,,27,1680051617.5844452,1680048000,
22616,,,2905.899825319364,2555.02,4266.76,,,,28,1680051617.584483,1680048000,
22617,,,,,,,471.6263,471.4515,29,1680051617.5845208,1680048000,
22618,,,,,,,"0","0",30,1680051617.5845578,1680048000,
22619,,,122.68960306800555,121.16,123.59,,,,31,1680051617.584594,1680048000,
22620,,,5723.806908370127,5082.54,7585.37,,,,35,1680051617.58463,1680048000,
22621,,,912.9439042162115,910.0887,915.8289,,,,36,1680051617.5846667,1680048000,
22622,,,,,,,867.8747,867.8747,40,1680051617.5847023,1680048000,
22623,,,,,,,276.054748200004,357.03028108000245,41,1680051617.5847383,1680048000,1678497778.301761
23589,,,41.426016630833324,"0",1597,,,,8,1680163217.6151667,1680159600,
23590,,,37.97862055555556,"0",1403,,,,9,1680163217.615216,1680159600,
23591,,,"0.011435031108333334","0",1,,,,10,1680163217.6152654,1680159600,
23592,,,122.83523149472221,120,123,,,,11,1680163217.6153145,1680159600,
23593,,,"0.3411163820038889","0",13.019,,,,12,1680163217.6153631,1680159600,
23594,,,-57.963256755833335,-63,-55,,,,13,1680163217.615411,1680159600,
23595,,,,,,,73.437,73.437,14,1680163217.61546,1680159600,
23596,,,,,,,"0.812",73.43500000000223,15,1680163217.6155095,1680159600,
23597,,,89.50780103694446,85,118,,,,16,1680163217.6155581,1680159600,
23598,,,102.84173818027779,96,141,,,,17,1680163217.6156063,1680159600,
23599,,,49.79766858944445,"0",110,,,,18,1680163217.615654,1680159600,
23600,,,"0.8711871358555553","0.63",1,,,,19,1680163217.6157076,1680159600,
23601,,,131.05979502944444,130,132,,,,20,1680163217.6157568,1680159600,
23602,,,"0.7838244308933332","0.732",1.072,,,,21,1680163217.6158333,1680159600,
23603,,,-54.97732437249999,-59,-52,,,,22,1680163217.615884,1680159600,
23604,,,368.67634738783886,184.32,3499.92,,,,24,1680163217.6159325,1680159600,
23605,,,,,,,462.3204,462.2369,25,1680163217.6159825,1680159600,
23606,,,,,,,"0.0018","0",26,1680163217.6160395,1680159600,
23607,,,125.97668639886386,124.74,126.58,,,,27,1680163217.6160905,1680159600,
23608,,,300.1424206812249,45.69,3179.72,,,,28,1680163217.6161413,1680159600,
23609,,,,,,,492.4288,492.254,29,1680163217.6161892,1680159600,
23610,,,,,,,"0","0",30,1680163217.6162367,1680159600,
23611,,,125.97668646487499,124.74,126.58,,,,31,1680163217.6162853,1680159600,
23612,,,668.8178223617917,236.72,6220.03,,,,35,1680163217.616335,1680159600,
23613,,,954.5480159271932,954.0826,954.7492,,,,36,1680163217.6163843,1680159600,
23614,,,,,,,906.7854,906.7854,40,1680163217.6164331,1680159600,
23615,,,,,,,292.062610180005,373.03814306000345,41,1680163217.6164804,1680159600,1678497778.301761
23744,,,312.79169900227777,3.9,7930.2,,,,2,1680181216.874266,1680177600,
23745,,,14.511882853277777,3.8,76.8,,,,3,1680181216.874421,1680177600,
23746,,,,,,,14.659,14.659,5,1680181216.8744783,1680177600,
23747,,,,,,,"0.177",14.65699999999997,6,1680181216.8745313,1680177600,
23748,,,11.08253277222222,"0",995,,,,7,1680181216.8745828,1680177600,
23749,,,39.69769832666667,"0",1190,,,,8,1680181216.874634,1680177600,
23750,,,36.37394614805556,"0",1184,,,,9,1680181216.8746839,1680177600,
23751,,,"0.011408690511111111","0",1,,,,10,1680181216.874733,1680177600,
23752,,,121.28308750583334,119,122,,,,11,1680181216.8748126,1680177600,
23753,,,"0.33006851602666665","0",9.864,,,,12,1680181216.8748658,1680177600,
23754,,,-58.070133838611106,-62,-55,,,,13,1680181216.8749151,1680177600,
23755,,,,,,,73.901,73.901,14,1680181216.8749647,1680177600,
23756,,,,,,,1.276,73.89900000000225,15,1680181216.8750138,1680177600,
23757,,,90.3853749936111,85,119,,,,16,1680181216.8750613,1680177600,
23758,,,104.89667622472224,97,151,,,,17,1680181216.8751163,1680177600,
23759,,,52.31357816361109,"0",107,,,,18,1680181216.8751664,1680177600,
23760,,,"0.8627820024888889","0.66",1,,,,19,1680181216.875215,1680177600,
23761,,,129.90667868194444,128,131,,,,20,1680181216.875263,1680177600,
23762,,,"0.807615941224722","0.741",1.156,,,,21,1680181216.8753104,1680177600,
23763,,,-55.952269785,-60,-51,,,,22,1680181216.8753574,1680177600,
23764,,,438.7189284053499,173.47,3403.85,,,,24,1680181216.8754048,1680177600,
23765,,,,,,,466.1375,466.054,25,1680181216.8754528,1680177600,
23766,,,,,,,"0.0018","0",26,1680181216.8755033,1680177600,
23767,,,124.76333866814166,123.52,125.57,,,,27,1680181216.8755505,1680177600,
23768,,,439.6634863313334,102.97,2650.75,,,,28,1680181216.8755984,1680177600,
23769,,,,,,,496.0597,495.8849,29,1680181216.8756464,1680177600,
23770,,,,,,,"0","0",30,1680181216.8756938,1680177600,
23771,,,124.76333872682223,123.52,125.57,,,,31,1680181216.8757424,1680177600,
23772,,,878.3828186042862,294,5975.29,,,,35,1680181216.8758168,1680177600,
23773,,,961.8508764961963,961.3199,962.1972,,,,36,1680181216.8758671,1680177600,
23774,,,,,,,914.2274,914.2274,40,1680181216.875914,1680177600,
23775,,,,,,,295.124248980005,376.0997818600035,41,1680181216.875964,1680177600,1678497778.301761
23872,,,547.5811697183055,2.1,1916.7,,,,2,1680195623.4666023,1680192000,
23873,,,16.489872191750003,2,73.3,,,,3,1680195623.4668508,1680192000,
23874,,,,,,,14.707,14.707,5,1680195623.4669533,1680192000,
23875,,,,,,,"0.225",14.704999999999966,6,1680195623.4670432,1680192000,
23876,,,10.271455547777778,"0",738,,,,7,1680195623.4671285,1680192000,
23877,,,37.22762761861111,"0",1214,,,,8,1680195623.4672132,1680192000,
23878,,,34.30077557166666,"0",1204,,,,9,1680195623.4672952,1680192000,
23879,,,"0.009439914311111111","0",1,,,,10,1680195623.4673705,1680192000,
23880,,,121.84275452638889,119,123,,,,11,1680195623.4674466,1680192000,
22640,,,"0.8696047393111112","0.66",1,,,,19,1680055222.8734813,1680051600,
22641,,,128.36834405555555,127,129,,,,20,1680055222.8735285,1680051600,
22642,,,"0.8082371000149999","0.746",1.045,,,,21,1680055222.8735747,1680051600,
22643,,,-52.35014036194443,-55,-50,,,,22,1680055222.873623,1680051600,
22644,,,1034.3715033868916,163.58,3343.19,,,,24,1680055222.8737142,1680051600,
22645,,,,,,,445.2746,445.1911,25,1680055222.8737655,1680051600,
22646,,,,,,,"0.0018","0",26,1680055222.873852,1680051600,
22647,,,123.02520094973056,122.01,124.12,,,,27,1680055222.8739033,1680051600,
22648,,,1032.349941686103,146.66,2760.84,,,,28,1680055222.8739514,1680051600,
22649,,,,,,,472.6984,472.5236,29,1680055222.8740015,1680051600,
22650,,,,,,,"0","0",30,1680055222.8740485,1680051600,
22651,,,123.02520077580554,122.01,124.12,,,,31,1680055222.8740964,1680051600,
22652,,,2066.723327201511,313.91,5887.17,,,,35,1680055222.8741424,1680051600,
22653,,,917.2626809047521,915.8289,917.973,,,,36,1680055222.8741906,1680051600,
22654,,,,,,,870.0188,870.0188,40,1680055222.8742397,1680051600,
22655,,,,,,,276.936830940004,357.91236382000244,41,1680055222.8742874,1680051600,1678497778.301761
22720,,,8.53029201511111,4.3,259,,,,2,1680066017.6688223,1680062400,
22721,,,6.276375360861112,4,73.9,,,,3,1680066017.6689758,1680062400,
22722,,,,,,,14.24,14.24,5,1680066017.6690338,1680062400,
22723,,,,,,,"0.084",14.23800000000001,6,1680066017.669086,1680062400,
22724,,,14.857659714444445,"0",731,,,,7,1680066017.669136,1680062400,
22725,,,49.38295086166668,"0",1207,,,,8,1680066017.6691864,1680062400,
22726,,,45.041347304999995,"0",1203,,,,9,1680066017.6692364,1680062400,
22727,,,"0.01429812175277778","0",1,,,,10,1680066017.6692867,1680062400,
22728,,,121.72457552222222,118,123,,,,11,1680066017.6693366,1680062400,
22729,,,"0.4092801287316666","0",9.952,,,,12,1680066017.6693861,1680062400,
22730,,,-57.82886241,-61,-54,,,,13,1680066017.6694357,1680062400,
22731,,,,,,,70.978,70.978,14,1680066017.6694868,1680062400,
22732,,,,,,,"0.543",70.97700000000225,15,1680066017.669535,1680062400,
22733,,,90.80824653444448,61,122,,,,16,1680066017.6695836,1680062400,
22734,,,104.0958800811111,61,141,,,,17,1680066017.6696312,1680062400,
22735,,,49.859625342222216,"0",106,,,,18,1680066017.6696799,1680062400,
22736,,,"0.8732527461083331","0.61",1,,,,19,1680066017.669729,1680062400,
22737,,,130.52875657916667,79,131,,,,20,1680066017.6697772,1680062400,
22738,,,"0.7984293172263888","0.671",1.075,,,,21,1680066017.6698556,1680062400,
22739,,,-53.80145730555555,-58,-51,,,,22,1680066017.6699116,1680062400,
22740,,,273.57521463376946,141.21,3356.28,,,,24,1680066017.6699603,1680062400,
22741,,,,,,,446.3011,446.2176,25,1680066017.6700106,1680062400,
22742,,,,,,,"0.0018","0",26,1680066017.6700592,1680062400,
22743,,,125.01306106941666,122.35,125.9,,,,27,1680066017.6701064,1680062400,
22744,,,330.1312178886499,75.89,2880.15,,,,28,1680066017.6701555,1680062400,
22745,,,,,,,474.3295,474.1547,29,1680066017.6702027,1680062400,
22746,,,,,,,"0","0",30,1680066017.6702597,1680062400,
22747,,,125.01306124633611,122.35,125.9,,,,31,1680066017.6703131,1680062400,
22748,,,603.7042507261917,219.87,6009.15,,,,35,1680066017.67036,1680062400,
22749,,,920.3103793407003,920.0997,920.6306,,,,36,1680066017.6704063,1680062400,
22750,,,,,,,872.6764,872.6764,40,1680066017.6704547,1680062400,
22751,,,,,,,278.030167580004,359.00570046000246,41,1680066017.670503,1680062400,1678497778.301761
22752,,,12.421374708361109,5,513.3,,,,2,1680069617.6566863,1680066000,
22753,,,7.224280066472223,4.8,116,,,,3,1680069617.6568823,1680066000,
22754,,,,,,,14.254,14.254,5,1680069617.656944,1680066000,
22755,,,,,,,"0.098",14.252000000000008,6,1680069617.6569967,1680066000,
22756,,,13.280800224444446,"0",716,,,,7,1680069617.6570463,1680066000,
22757,,,46.559419597222224,"0",1175,,,,8,1680069617.6570964,1680066000,
22758,,,42.720114022500006,"0",1166,,,,9,1680069617.6571445,1680066000,
22759,,,"0.013355867986111112","0",1,,,,10,1680069617.6571927,1680066000,
22760,,,120.90928665555555,119,121,,,,11,1680069617.6572402,1680066000,
22761,,,"0.3891013994558333","0",9.769,,,,12,1680069617.6572864,1680066000,
22762,,,-57.54052205833333,-60,-55,,,,13,1680069617.6573331,1680066000,
22763,,,,,,,71.069,71.069,14,1680069617.65738,1680066000,
22764,,,,,,,"0.633",71.06700000000225,15,1680069617.6574264,1680066000,
22765,,,90.62163728694445,85,114,,,,16,1680069617.6574795,1680066000,
22766,,,103.57509702166665,97,131,,,,17,1680069617.657526,1680066000,
22767,,,49.19269680749999,"0",94,,,,18,1680069617.6575742,1680066000,
22768,,,"0.8753393804055555","0.68",1,,,,19,1680069617.6576235,1680066000,
22769,,,129.43072774805557,128,130,,,,20,1680069617.6576707,1680066000,
22770,,,"0.8004515582477779","0.747",1.012,,,,21,1680069617.6577165,1680066000,
22771,,,-54.02533525083333,-56,-52,,,,22,1680069617.657764,1680066000,
22772,,,235.4780239272667,138.81,2514.41,,,,24,1680069617.6578343,1680066000,
22773,,,,,,,446.5771,446.49359999999996,25,1680069617.6578848,1680066000,
22774,,,,,,,"0.0018","0",26,1680069617.657939,1680066000,
22775,,,123.55673446323611,122.38,124.48,,,,27,1680069617.6579854,1680066000,
22776,,,820.4765478120917,73.01,2755.5,,,,28,1680069617.6580322,1680066000,
22777,,,,,,,475.1776,475.0028,29,1680069617.658088,1680066000,
22778,,,,,,,"0","0",30,1680069617.6581335,1680066000,
22779,,,123.55673426023334,122.38,124.48,,,,31,1680069617.6581795,1680066000,
22780,,,1055.9576894233885,217.03,5265.99,,,,35,1680069617.6582236,1680066000,
22781,,,921.2710484601658,920.6306,921.7547,,,,36,1680069617.6582692,1680066000,
22782,,,,,,,873.8005,873.8005,40,1680069617.6583154,1680066000,
22783,,,,,,,278.492622320004,359.46815520000246,41,1680069617.6583939,1680066000,1678497778.301761
22784,,,6.873864947444445,"0.9",35.6,,,,2,1680073229.4770086,1680069600,
22785,,,5.336692889138889,"0.8",15.9,,,,3,1680073229.477163,1680069600,
22786,,,,,,,14.268,14.268,5,1680073229.4772215,1680069600,
22787,,,,,,,"0.112",14.266000000000007,6,1680073229.477274,1680069600,
22788,,,13.645738749444446,"0",1001,,,,7,1680073229.4773238,1680069600,
22789,,,46.97944242666667,"0",1818,,,,8,1680073229.4773746,1680069600,
22790,,,43.05550392972222,"0",1646,,,,9,1680073229.477423,1680069600,
22791,,,"0.012494736675","0",1,,,,10,1680073229.4774706,1680069600,
22792,,,120.86858791166668,119,121,,,,11,1680073229.4775193,1680069600,
22793,,,"0.3924531564747222","0",15.016,,,,12,1680073229.477568,1680069600,
22794,,,-57.74559725805556,-63,-55,,,,13,1680073229.4776165,1680069600,
22795,,,,,,,71.159,71.159,14,1680073229.4776978,1680069600,
22796,,,,,,,"0.723",71.15700000000226,15,1680073229.4777486,1680069600,
22797,,,90.32606832777778,84,119,,,,16,1680073229.4778285,1680069600,
22798,,,103.3153081375,96,133,,,,17,1680073229.4778788,1680069600,
22799,,,49.19733242861111,"0",95,,,,18,1680073229.4779334,1680069600,
22800,,,"0.8745900000583332","0.69",1,,,,19,1680073229.4779882,1680069600,
22801,,,129.43104005944446,128,130,,,,20,1680073229.4780362,1680069600,
22802,,,"0.7986595608066667","0.741",1.03,,,,21,1680073229.478083,1680069600,
22803,,,-54.033569607777785,-57,-51,,,,22,1680073229.4781299,1680069600,
22804,,,340.19821721066666,139.74,2631.3,,,,24,1680073229.4781768,1680069600,
22805,,,,,,,446.9177,446.8342,25,1680073229.4782226,1680069600,
22806,,,,,,,"0.0018","0",26,1680073229.478269,1680069600,
22807,,,123.93430358129166,122.98,124.71,,,,27,1680073229.478317,1680069600,
22808,,,560.3520948610557,46.14,2986.29,,,,28,1680073229.4783642,1680069600,
22809,,,,,,,475.7501,475.57529999999997,29,1680073229.4784124,1680069600,
22810,,,,,,,"0","0",30,1680073229.4784586,1680069600,
22811,,,123.93430353203611,122.98,124.71,,,,31,1680073229.478506,1680069600,
22812,,,900.5515497448473,197.22,5617.59,,,,35,1680073229.4785547,1680069600,
22813,,,922.1743870532855,921.7547,922.6678,,,,36,1680073229.4786017,1680069600,
22814,,,,,,,874.7136,874.7136,40,1680073229.478649,1680069600,
22815,,,,,,,278.868271660004,359.84380454000245,41,1680073229.478697,1680069600,1678497778.301761
22848,,,7.511272819999999,5,76.9,,,,2,1680080416.9358335,1680076800,
22849,,,6.351359273027778,4.8,72,,,,3,1680080416.9359875,1680076800,
22850,,,,,,,14.296,14.296,5,1680080416.936044,1680076800,
22851,,,,,,,"0.14",14.294000000000004,6,1680080416.9360948,1680076800,
22852,,,13.931729157222223,"0",709,,,,7,1680080416.9361436,1680076800,
22853,,,47.29399288305555,"0",1778,,,,8,1680080416.9361935,1680076800,
22854,,,43.36342651861111,"0",1646,,,,9,1680080416.9362423,1680076800,
22855,,,"0.012952987391666665","0",1,,,,10,1680080416.936291,1680076800,
22856,,,120.15874279805554,118,121,,,,11,1680080416.9363394,1680076800,
22857,,,"0.39707054578166673","0",14.758,,,,12,1680080416.936387,1680076800,
22858,,,-57.53807364722223,-60,-55,,,,13,1680080416.9364347,1680076800,
22859,,,,,,,71.341,71.341,14,1680080416.9364827,1680076800,
22860,,,,,,,"0.906",71.34000000000223,15,1680080416.93653,1680076800,
22861,,,91.04543552972221,84,118,,,,16,1680080416.936578,1680076800,
22862,,,105.31200642166668,97,140,,,,17,1680080416.9366264,1680076800,
22863,,,52.11339596972223,"0",101,,,,18,1680080416.936674,1680076800,
22864,,,"0.8651985054500001","0.66",1,,,,19,1680080416.9367232,1680076800,
22865,,,128.67050517194443,127,129,,,,20,1680080416.9367719,1680076800,
22866,,,"0.8185828158922224","0.753",1.085,,,,21,1680080416.9368565,1680076800,
22867,,,-53.50977318972223,-56,-51,,,,22,1680080416.9369066,1680076800,
22868,,,171.47455205418055,139.8,1453.11,,,,24,1680080416.936954,1680076800,
22869,,,,,,,447.2556,447.1721,25,1680080416.9370012,1680076800,
22870,,,,,,,"0.0018","0",26,1680080416.937048,1680076800,
22871,,,123.42743954716389,122.22,124.19,,,,27,1680080416.937094,1680076800,
22872,,,189.07679007983333,45.37,1022.05,,,,28,1680080416.9371402,1680076800,
22873,,,,,,,476.1136,475.9388,29,1680080416.9371858,1680076800,
22874,,,,,,,"0","0",30,1680080416.937233,1680076800,
22875,,,123.42743975273055,122.22,124.19,,,,31,1680080416.9372818,1680076800,
22876,,,360.5513231933889,193.02,1852.53,,,,35,1680080416.9373286,1680076800,
22877,,,923.1799464794813,923.0095,923.3692,,,,36,1680080416.9373758,1680076800,
22878,,,,,,,875.415,875.415,40,1680080416.937423,1680076800,
22879,,,,,,,279.156827620004,360.13236050000245,41,1680080416.9374704,1680076800,1678497778.301761
23200,,,6.339504033638889,4.7,28.8,,,,2,1680120017.3125525,1680116400,
23201,,,10.164890847055556,4.5,295.5,,,,3,1680120017.3127246,1680116400,
23202,,,,,,,14.443,14.443,5,1680120017.3128197,1680116400,
23203,,,,,,,"0.287",14.440999999999988,6,1680120017.3128793,1680116400,
23204,,,12.861946921111112,"0",726,,,,7,1680120017.312933,1680116400,
23205,,,44.773224494999994,"0",1191,,,,8,1680120017.3129885,1680116400,
23206,,,41.04886868944445,"0",1189,,,,9,1680120017.3130727,1680116400,
23207,,,"0.012836341355555558","0",1,,,,10,1680120017.3131266,1680116400,
23208,,,120.9952121702778,119,122,,,,11,1680120017.3131788,1680116400,
23209,,,"0.37342752708194443","0",9.891,,,,12,1680120017.3132317,1680116400,
23210,,,-60.08960936277777,-64,-58,,,,13,1680120017.3132842,1680116400,
23211,,,,,,,72.353,72.353,14,1680120017.313337,1680116400,
23212,,,,,,,1.917,72.35100000000223,15,1680120017.3134334,1680116400,
23213,,,90.34539552888889,85,120,,,,16,1680120017.3134952,1680116400,
23214,,,104.2845682925,97,132,,,,17,1680120017.3135474,1680116400,
23215,,,51.122401662777776,"0",97,,,,18,1680120017.3136013,1680116400,
23216,,,"0.8669958353444441","0.67",1,,,,19,1680120017.313653,1680116400,
23217,,,129.77635022138892,127,131,,,,20,1680120017.313712,1680116400,
23218,,,"0.8045199828088889","0.749",1.019,,,,21,1680120017.3137634,1680116400,
23219,,,-55.85744708083334,-61,-53,,,,22,1680120017.3138528,1680116400,
23220,,,367.35300692245556,128.1,3356.51,,,,24,1680120017.3139076,1680116400,
23221,,,,,,,453.7611,453.6776,25,1680120017.3139627,1680116400,
23222,,,,,,,"0.0018","0",26,1680120017.3140194,1680116400,
23223,,,124.48061243418613,121.95,125.73,,,,27,1680120017.3140764,1680116400,
23224,,,328.47394600698345,47.16,4386.82,,,,28,1680120017.3141255,1680116400,
23225,,,,,,,483.0388,482.864,29,1680120017.3141758,1680116400,
23226,,,,,,,"0","0",30,1680120017.314226,1680116400,
23227,,,124.48061249008055,121.95,125.73,,,,31,1680120017.314277,1680116400,
23228,,,695.8270814477611,176.98,6919.82,,,,35,1680120017.3143256,1680116400,
23229,,,936.2716992226515,936.1039,936.7999,,,,36,1680120017.3143737,1680116400,
23230,,,,,,,888.8423,888.8423,40,1680120017.3144627,1680116400,
23231,,,,,,,284.680818840004,365.6563517200025,41,1680120017.3145165,1680116400,1678497778.301761
23661,,,100.16203674305554,85,139,,,,16,1680170416.819397,1680166800,
23662,,,112.76933431361113,96,162,,,,17,1680170416.8194578,1680166800,
23663,,,50.28709302833334,"0",109,,,,18,1680170416.8195145,1680166800,
23664,,,"0.8873086354333334","0.66",1,,,,19,1680170416.819576,1680166800,
22816,,,6.753622332527777,5.1,20.8,,,,2,1680076817.6411436,1680073200,
22817,,,5.759138719361112,4.9,11.6,,,,3,1680076817.6412985,1680073200,
22818,,,,,,,14.283,14.283,5,1680076817.641356,1680073200,
22819,,,,,,,"0.127",14.281000000000006,6,1680076817.6414173,1680073200,
22820,,,15.87849112138889,"0",716,,,,7,1680076817.641469,1680073200,
22821,,,54.65452070444445,"0",1717,,,,8,1680076817.6415517,1680073200,
22822,,,50.169428597499994,"0",1579,,,,9,1680076817.6416051,1680073200,
22823,,,"0.015385985611111111","0",1,,,,10,1680076817.6416554,1680073200,
22824,,,120.9293850775,118,121,,,,11,1680076817.6417036,1680073200,
22825,,,"0.4564115734397222","0",14.213,,,,12,1680076817.6417515,1680073200,
22826,,,-58.029972656944445,-61,-55,,,,13,1680076817.641828,1680073200,
22827,,,,,,,71.249,71.249,14,1680076817.6418793,1680073200,
22828,,,,,,,"0.814",71.24800000000225,15,1680076817.6419277,1680073200,
22829,,,89.76016058166665,84,120,,,,16,1680076817.6419823,1680073200,
22830,,,103.42070432055554,96,136,,,,17,1680076817.6420314,1680073200,
22831,,,50.38249119055555,"0",101,,,,18,1680076817.6420808,1680073200,
22832,,,"0.8685928620805559","0.65",1,,,,19,1680076817.64213,1680073200,
22833,,,129.37883860861112,128,130,,,,20,1680076817.6421785,1680073200,
22834,,,"0.7993792663844442","0.742",1.052,,,,21,1680076817.642227,1680073200,
22835,,,-53.96378043916666,-57,-52,,,,22,1680076817.6422756,1680073200,
22836,,,168.3127516384722,140.51,1349.63,,,,24,1680076817.642323,1680073200,
22837,,,,,,,447.0843,447.00079999999997,25,1680076817.642373,1680073200,
22838,,,,,,,"0.0018","0",26,1680076817.6424222,1680073200,
22839,,,124.14431182585002,123.16,124.78,,,,27,1680076817.64247,1680073200,
22840,,,175.58319843851947,45.68,1422.37,,,,28,1680076817.6425188,1680073200,
22841,,,,,,,475.9252,475.7504,29,1680076817.6425662,1680073200,
22842,,,,,,,"0","0",30,1680076817.6426136,1680073200,
22843,,,124.14431177097498,123.16,124.78,,,,31,1680076817.6426616,1680073200,
22844,,,343.8962513410889,195.71,1677.85,,,,35,1680076817.642708,1680073200,
22845,,,922.8426795167157,922.6678,923.0095,,,,36,1680076817.642755,1680073200,
22846,,,,,,,875.0553,875.0553,40,1680076817.642831,1680073200,
22847,,,,,,,279.008847040004,359.9843799200025,41,1680076817.64288,1680073200,1678497778.301761
22880,,,17.98394422536111,5.1,1192.4,,,,2,1680084016.9655225,1680080400,
22881,,,11.915594931555555,4.8,720.5,,,,3,1680084016.9656847,1680080400,
22882,,,,,,,14.31,14.31,5,1680084016.9658427,1680080400,
22883,,,,,,,"0.154",14.308000000000003,6,1680084016.9659061,1680080400,
22884,,,12.526634830555553,"0",705,,,,7,1680084016.9659555,1680080400,
22885,,,46.659245713055554,"0",1776,,,,8,1680084016.966004,1680080400,
22886,,,43.163307239999995,"0",1632,,,,9,1680084016.9660687,1680080400,
22887,,,"0.012198709405555556","0",1,,,,10,1680084016.966122,1680080400,
22888,,,119.8128115291667,118,120,,,,11,1680084016.9661694,1680080400,
22889,,,"0.39276703777361116","0",14.976,,,,12,1680084016.9662182,1680080400,
22890,,,-57.69848595972221,-61,-55,,,,13,1680084016.9662647,1680080400,
22891,,,,,,,71.432,71.432,14,1680084016.9663253,1680080400,
22892,,,,,,,"0.996",71.43000000000224,15,1680084016.966373,1680080400,
22893,,,89.7594625011111,85,123,,,,16,1680084016.9664319,1680080400,
22894,,,103.5813677852778,97,135,,,,17,1680084016.9664855,1680080400,
22895,,,50.77158738027777,"0",102,,,,18,1680084016.9665365,1680080400,
22896,,,"0.8673411213083334","0.66",1,,,,19,1680084016.9665911,1680080400,
22897,,,128.27186906944442,127,129,,,,20,1680084016.9666424,1680080400,
22898,,,"0.8078068690397222","0.755",1.052,,,,21,1680084016.9666939,1680080400,
22899,,,-53.82688521555554,-58,-51,,,,22,1680084016.9667456,1680080400,
22900,,,171.29022884452502,139.01,1404.18,,,,24,1680084016.9668486,1680080400,
22901,,,,,,,447.4264,447.3429,25,1680084016.9669147,1680080400,
22902,,,,,,,"0.0018","0",26,1680084016.9669604,1680080400,
22903,,,122.99967487728334,121.65,123.98,,,,27,1680084016.9670033,1680080400,
22904,,,189.95533421060554,49.05,1063.79,,,,28,1680084016.9670537,1680080400,
22905,,,,,,,476.3023,476.1275,29,1680084016.9670994,1680080400,
22906,,,,,,,"0","0",30,1680084016.967152,1680080400,
22907,,,122.9996747838639,121.65,123.98,,,,31,1680084016.9672031,1680080400,
22908,,,361.2457644317528,188.73,1570.72,,,,35,1680084016.96725,1680080400,
22909,,,923.549687701474,923.3692,923.7287,,,,36,1680084016.9673076,1680080400,
22910,,,,,,,875.7745,875.7745,40,1680084016.9673629,1680080400,
22911,,,,,,,279.304725920004,360.28025880000246,41,1680084016.9674158,1680080400,1678497778.301761
22912,,,46.67292306141666,"0.6",3445.6,,,,2,1680087616.8412354,1680084000,
22913,,,5.274354492333333,"0.4",38.7,,,,3,1680087616.8414347,1680084000,
22914,,,,,,,14.323,14.323,5,1680087616.8415327,1680084000,
22915,,,,,,,"0.167",14.321,6,1680087616.8416245,1680084000,
22916,,,11.364068296388888,"0",702,,,,7,1680087616.8417182,1680084000,
22917,,,38.389145763333325,"0",1147,,,,8,1680087616.841865,1680084000,
22918,,,35.01740337666666,"0",1145,,,,9,1680087616.841959,1680084000,
22919,,,"0.011556435969444445","0",1,,,,10,1680087616.8420515,1680084000,
22920,,,119.22734281833334,117,120,,,,11,1680087616.842142,1680084000,
22921,,,"0.32464268218666664","0",9.626,,,,12,1680087616.8422315,1680084000,
22922,,,-57.88213888055555,-61,-56,,,,13,1680087616.8423193,1680084000,
22923,,,,,,,71.523,71.523,14,1680087616.8424087,1680084000,
22924,,,,,,,1.088,71.52200000000224,15,1680087616.842497,1680084000,
22925,,,90.56743961972226,84,126,,,,16,1680087616.842591,1680084000,
22926,,,104.6283263336111,96,146,,,,17,1680087616.842689,1680084000,
22927,,,51.43130823472222,"0",106,,,,18,1680087616.8427696,1680084000,
22928,,,"0.8654794049194444","0.65",1,,,,19,1680087616.8428845,1680084000,
22929,,,127.5161237347222,126,129,,,,20,1680087616.8429723,1680084000,
22930,,,"0.8206603676030554","0.751",1.136,,,,21,1680087616.8430526,1680084000,
22931,,,-55.51779680999999,-60,-52,,,,22,1680087616.843134,1680084000,
22932,,,1781.258693037925,140.2,4119.16,,,,24,1680087616.843218,1680084000,
22933,,,,,,,449.1753,449.0918,25,1680087616.8432987,1680084000,
22934,,,,,,,"0.0018","0",26,1680087616.8433838,1680084000,
22935,,,122.64814273293331,120.73,123.74,,,,27,1680087616.8434634,1680084000,
22936,,,1673.3119175250442,44.05,4036.35,,,,28,1680087616.8435416,1680084000,
22937,,,,,,,477.9407,477.7659,29,1680087616.843619,1680084000,
22938,,,,,,,"0","0",30,1680087616.8436995,1680084000,
22939,,,122.64814282484446,120.73,123.74,,,,31,1680087616.8437793,1680084000,
22940,,,3454.565294166136,190.5,7397.38,,,,35,1680087616.8438895,1680084000,
22941,,,924.7908029946183,923.7287,927.116,,,,36,1680087616.8439696,1680084000,
22942,,,,,,,879.1584,879.1584,40,1680087616.8440466,1680084000,
22943,,,,,,,280.696862380004,361.6723952600025,41,1680087616.8441236,1680084000,1678497778.301761
22944,,,322.1348024218333,5.1,1593.8,,,,2,1680091217.122278,1680087600,
22945,,,63.61661047544444,4.9,3482.9,,,,3,1680091217.1224525,1680087600,
22946,,,,,,,14.335,14.335,5,1680091217.122511,1680087600,
22947,,,,,,,"0.179",14.332999999999998,6,1680091217.1225657,1680087600,
22948,,,12.779394543888891,"0",719,,,,7,1680091217.1226249,1680087600,
22949,,,39.94254079888889,"0",1191,,,,8,1680091217.1226773,1680087600,
22950,,,36.162312820277776,"0",1158,,,,9,1680091217.1227348,1680087600,
22951,,,"0.012179367958333338","0",1,,,,10,1680091217.1228223,1680087600,
22952,,,120.25389908777778,117,122,,,,11,1680091217.1229303,1680087600,
22953,,,"0.33543115196583334","0",9.944,,,,12,1680091217.122985,1680087600,
22954,,,-57.14150307500001,-61,-55,,,,13,1680091217.1230423,1680087600,
22955,,,,,,,71.622,71.622,14,1680091217.1230934,1680087600,
22956,,,,,,,1.186,71.62000000000225,15,1680091217.1231441,1680087600,
22957,,,97.80932368666663,85,132,,,,16,1680091217.1232011,1680087600,
22958,,,111.50709614277775,97,145,,,,17,1680091217.1232514,1680087600,
22959,,,52.30823617277778,"0",102,,,,18,1680091217.1233006,1680087600,
22960,,,"0.8760536874055557","0.66",1,,,,19,1680091217.123351,1680087600,
22961,,,128.7650208075,127,130,,,,20,1680091217.1234019,1680087600,
22962,,,"0.8666737879775002","0.748",1.128,,,,21,1680091217.1234524,1680087600,
22963,,,-55.33601797111112,-60,-51,,,,22,1680091217.1235025,1680087600,
22964,,,1215.8407600184223,142.53,3912.88,,,,24,1680091217.12356,1680087600,
22965,,,,,,,450.4358,450.35229999999996,25,1680091217.1236117,1680087600,
22966,,,,,,,"0.0018","0",26,1680091217.1236627,1680087600,
22967,,,123.60421496946945,122.39,124.98,,,,27,1680091217.1237195,1680087600,
22968,,,1203.6361853355613,73.28,2937.31,,,,28,1680091217.1237755,1680087600,
22969,,,,,,,479.1898,479.015,29,1680091217.1238573,1680087600,
22970,,,,,,,"0","0",30,1680091217.1239502,1680087600,
22971,,,123.60421429062221,122.39,124.98,,,,31,1680091217.124011,1680087600,
22972,,,2419.480498788564,217.85,6533.56,,,,35,1680091217.124063,1680087600,
22973,,,928.8258411594601,927.116,929.6256,,,,36,1680091217.1241114,1680087600,
22974,,,,,,,881.668,881.668,40,1680091217.1241722,1680087600,
22975,,,,,,,281.729311820004,362.70484470000247,41,1680091217.1242206,1680087600,1678497778.301761
23040,,,243.73049874388894,5.1,1638,,,,2,1680102017.2155223,1680098400,
23041,,,11.895956835388889,4.9,75.9,,,,3,1680102017.2156882,1680098400,
23042,,,,,,,14.376,14.376,5,1680102017.2157588,1680098400,
23043,,,,,,,"0.22",14.373999999999995,6,1680102017.2158527,1680098400,
23044,,,13.13399082111111,"0",718,,,,7,1680102017.2159114,1680098400,
23045,,,44.54669821416667,"0",1179,,,,8,1680102017.2159665,1680098400,
23046,,,40.69280522611111,"0",1176,,,,9,1680102017.2160199,1680098400,
23047,,,"0.014217618472222221","0",1,,,,10,1680102017.2160764,1680098400,
23048,,,120.92738245416666,119,121,,,,11,1680102017.2161295,1680098400,
23049,,,"0.37183223180527775","0",9.787,,,,12,1680102017.2161825,1680098400,
23050,,,-57.07457101583333,-60,-54,,,,13,1680102017.2162347,1680098400,
23051,,,,,,,71.894,71.894,14,1680102017.2162879,1680098400,
23052,,,,,,,1.459,71.89300000000225,15,1680102017.2163403,1680098400,
23053,,,90.12226281972222,85,129,,,,16,1680102017.216393,1680098400,
23054,,,104.64006212333334,97,137,,,,17,1680102017.2164447,1680098400,
23055,,,52.13064623972222,"0",99,,,,18,1680102017.2164967,1680098400,
23056,,,"0.8623259072472221","0.68",1,,,,19,1680102017.2165484,1680098400,
23057,,,129.48088341305552,128,130,,,,20,1680102017.2166002,1680098400,
23058,,,"0.8085997871994445","0.75",1.056,,,,21,1680102017.2166517,1680098400,
23059,,,-53.97045463611111,-60,-50,,,,22,1680102017.2167125,1680098400,
23060,,,151.11499210627775,128.31,1418.27,,,,24,1680102017.216766,1680098400,
23061,,,,,,,451.5381,451.45459999999997,25,1680102017.2168486,1680098400,
23062,,,,,,,"0.0018","0",26,1680102017.2169032,1680098400,
23063,,,124.1777883815111,123.26,125.06,,,,27,1680102017.2169557,1680098400,
23064,,,203.36053354015834,55.74,1070.67,,,,28,1680102017.2170067,1680098400,
23065,,,,,,,480.3964,480.2216,29,1680102017.2170587,1680098400,
23066,,,,,,,"0","0",30,1680102017.2171106,1680098400,
23067,,,124.17778826301388,123.26,125.06,,,,31,1680102017.217163,1680098400,
23068,,,354.47446828811394,192,1674.92,,,,35,1680102017.2172174,1680098400,
23069,,,931.7704423278992,931.5744,931.9345,,,,36,1680102017.2172723,1680098400,
23070,,,,,,,883.9769,883.9769,40,1680102017.2173285,1680098400,
23071,,,,,,,282.679193280004,363.65472616000244,41,1680102017.2173834,1680098400,1678497778.301761
23104,,,371.98199234447225,1.8,3727.4,,,,2,1680109217.166948,1680105600,
23105,,,13.517382669749999,1.5,53.1,,,,3,1680109217.1671546,1680105600,
23106,,,,,,,14.402,14.402,5,1680109217.1672175,1680105600,
23107,,,,,,,"0.246",14.399999999999993,6,1680109217.1672792,1680105600,
23108,,,13.008525098333331,"0",726,,,,7,1680109217.1673338,1680105600,
23109,,,44.678012888888894,"0",1701,,,,8,1680109217.1673918,1680105600,
23110,,,40.86131566277777,"0",1547,,,,9,1680109217.1674597,1680105600,
23111,,,"0.014678780475","0",1,,,,10,1680109217.1675122,1680105600,
23112,,,121.26812647027778,119,122,,,,11,1680109217.1675634,1680105600,
23113,,,"0.3725515272377778","0",14.304,,,,12,1680109217.1676152,1680105600,
23114,,,-59.34547367055555,-63,-56,,,,13,1680109217.1676738,1680105600,
23115,,,,,,,72.081,72.081,14,1680109217.1677263,1680105600,
23116,,,,,,,1.646,72.08000000000223,15,1680109217.1678324,1680105600,
23117,,,90.011805535,84,120,,,,16,1680109217.1678867,1680105600,
23118,,,104.1687792261111,97,135,,,,17,1680109217.1679387,1680105600,
23119,,,51.49564290888889,"0",99,,,,18,1680109217.1679907,1680105600,
23120,,,"0.864782983008333","0.66",1,,,,19,1680109217.1680558,1680105600,
23121,,,129.71079553361113,128,131,,,,20,1680109217.1681461,1680105600,
23122,,,"0.802867295518611","0.747",1.048,,,,21,1680109217.1682034,1680105600,
23123,,,-55.330171739722225,-60,-51,,,,22,1680109217.1682537,1680105600,
23124,,,836.6658984637974,129.08,3399.09,,,,24,1680109217.1683114,1680105600,
22976,,,133.66903488641668,5.1,3109.2,,,,2,1680094817.1135693,1680091200,
22977,,,11.970885637916666,4.9,458.8,,,,3,1680094817.1137419,1680091200,
22978,,,,,,,14.349,14.349,5,1680094817.1138496,1680091200,
22979,,,,,,,"0.193",14.346999999999998,6,1680094817.1139278,1680091200,
22980,,,13.172765686666667,"0",725,,,,7,1680094817.1139915,1680091200,
22981,,,47.83959670083334,"0",1769,,,,8,1680094817.1140606,1680091200,
22982,,,44.11905308861111,"0",1617,,,,9,1680094817.1141217,1680091200,
22983,,,"0.013783777650000002","0",1,,,,10,1680094817.1141825,1680091200,
22984,,,121.39972846194446,119,122,,,,11,1680094817.114236,1680091200,
22985,,,"0.39649560044694443","0",14.527,,,,12,1680094817.1142967,1680091200,
22986,,,-57.34199916416667,-63,-54,,,,13,1680094817.1143513,1680091200,
22987,,,,,,,71.712,71.712,14,1680094817.114413,1680091200,
22988,,,,,,,1.276,71.71000000000225,15,1680094817.1144679,1680091200,
22989,,,89.7043885286111,85,118,,,,16,1680094817.1145215,1680091200,
22990,,,104.04967301500001,96,132,,,,17,1680094817.1145806,1680091200,
22991,,,51.81245409055554,"0",99,,,,18,1680094817.1146338,1680091200,
22992,,,"0.8628869206027776","0.67",1,,,,19,1680094817.114694,1680091200,
22993,,,129.96121040833336,129,131,,,,20,1680094817.1147513,1680091200,
22994,,,"0.8006849967361113","0.738",1.021,,,,21,1680094817.1148348,1680091200,
22995,,,-55.179947362777774,-60,-50,,,,22,1680094817.114895,1680091200,
22996,,,151.5975817833889,125.9,1518.83,,,,24,1680094817.1149468,1680091200,
22997,,,,,,,450.5877,450.50419999999997,25,1680094817.1150048,1680091200,
22998,,,,,,,"0.0018","0",26,1680094817.1150625,1680091200,
22999,,,124.77722086532776,123.82,125.61,,,,27,1680094817.1151133,1680091200,
23000,,,236.30394321576946,75.86,427.16,,,,28,1680094817.1151714,1680091200,
23001,,,,,,,479.422,479.2472,29,1680094817.1152275,1680091200,
23002,,,,,,,"0","0",30,1680094817.1152792,1680091200,
23003,,,124.77722091253891,123.82,125.61,,,,31,1680094817.115337,1680091200,
23004,,,387.90110104963054,226.29,1788.35,,,,35,1680094817.1153896,1680091200,
23005,,,929.8155138589632,929.6256,930.0097,,,,36,1680094817.115442,1680091200,
23006,,,,,,,882.0521,882.0521,40,1680094817.1155005,1680091200,
23007,,,,,,,281.887330560004,362.86286344000246,41,1680094817.1155608,1680091200,1678497778.301761
23008,,,160.5819842153889,5.2,1493.5,,,,2,1680098417.2797222,1680094800,
23009,,,7.725568568027778,5,22,,,,3,1680098417.2799225,1680094800,
23010,,,,,,,14.362,14.362,5,1680098417.2799997,1680094800,
23011,,,,,,,"0.206",14.359999999999996,6,1680098417.280063,1680094800,
23012,,,13.830422590555555,"0",716,,,,7,1680098417.2801206,1680094800,
23013,,,46.55591560444444,"0",1542,,,,8,1680098417.2801874,1680094800,
23014,,,42.466651086111106,"0",1370,,,,9,1680098417.2802434,1680094800,
23015,,,"0.014759037902777777","0",1,,,,10,1680098417.2802997,1680094800,
23016,,,120.03586404305555,117,122,,,,11,1680098417.280356,1680094800,
23017,,,"0.3900380989152778","0",12.809,,,,12,1680098417.2804105,1680094800,
23018,,,-57.22488096305555,-60,-54,,,,13,1680098417.2804658,1680094800,
23019,,,,,,,71.804,71.804,14,1680098417.2805223,1680094800,
23020,,,,,,,1.368,71.80200000000225,15,1680098417.280577,1680094800,
23021,,,90.95624055166667,85,144,,,,16,1680098417.2806308,1680094800,
23022,,,105.52962150861111,97,195,,,,17,1680098417.2806847,1680094800,
23023,,,52.36376711055555,"0",145,,,,18,1680098417.2807634,1680094800,
23024,,,"0.8627921850611111","0.64",1,,,,19,1680098417.280846,1680094800,
23025,,,128.56995191527778,126,130,,,,20,1680098417.2809029,1680094800,
23026,,,"0.8212175128558336","0.755",1.539,,,,21,1680098417.2809584,1680094800,
23027,,,-54.34533771611111,-59,-50,,,,22,1680098417.2810194,1680094800,
23028,,,795.0906115825168,126.68,3592.22,,,,24,1680098417.2810764,1680094800,
23029,,,,,,,451.3855,451.30199999999996,25,1680098417.2811317,1680094800,
23030,,,,,,,"0.0018","0",26,1680098417.2811887,1680094800,
23031,,,123.42500041834442,121.8,125,,,,27,1680098417.2812428,1680094800,
23032,,,764.9616852972832,104.5,2640.16,,,,28,1680098417.2812986,1680094800,
23033,,,,,,,480.1889,480.0141,29,1680098417.2813535,1680094800,
23034,,,,,,,"0","0",30,1680098417.2814088,1680094800,
23035,,,123.42500059585556,121.8,125,,,,31,1680098417.2814634,1680094800,
23036,,,1560.0511286673027,237.4,6194.12,,,,35,1680098417.2815113,1680094800,
23037,,,931.0648541098171,930.0097,931.5744,,,,36,1680098417.2815607,1680094800,
23038,,,,,,,883.6168,883.6168,40,1680098417.2816093,1680094800,
23039,,,,,,,282.531048140004,363.50658102000244,41,1680098417.2816584,1680094800,1678497778.301761
23232,,,389.11096049688894,5.2,1670.2,,,,2,1680123617.3373127,1680120000,
23233,,,15.030262765777778,4.9,50.3,,,,3,1680123617.3374546,1680120000,
23234,,,,,,,14.457,14.457,5,1680123617.337503,1680120000,
23235,,,,,,,"0.301",14.454999999999988,6,1680123617.3375475,1680120000,
23236,,,13.818332227222221,"0",723,,,,7,1680123617.3375926,1680120000,
23237,,,45.695619602222216,"0",1193,,,,8,1680123617.3376358,1680120000,
23238,,,41.593729367499996,"0",1187,,,,9,1680123617.3377016,1680120000,
23239,,,"0.013822841575","0",1,,,,10,1680123617.337746,1680120000,
23240,,,121.28446243583335,119,122,,,,11,1680123617.3378212,1680120000,
23241,,,"0.3796787309263889","0",9.873,,,,12,1680123617.3378663,1680120000,
23242,,,-59.01098633722222,-62,-56,,,,13,1680123617.3379083,1680120000,
23243,,,,,,,72.443,72.443,14,1680123617.3379483,1680120000,
23244,,,,,,,2.008,72.44200000000222,15,1680123617.3379908,1680120000,
23245,,,90.25266341055556,84,117,,,,16,1680123617.3380313,1680120000,
23246,,,103.7176730288889,97,135,,,,17,1680123617.3380713,1680120000,
23247,,,49.99611147972221,"0",102,,,,18,1680123617.3381126,1680120000,
23248,,,"0.8708142291222222","0.65",1,,,,19,1680123617.3381617,1680120000,
23249,,,129.86926952694444,128,131,,,,20,1680123617.3382034,1680120000,
23250,,,"0.7986158323955556","0.749",1.042,,,,21,1680123617.3382435,1680120000,
23251,,,-57.05708159638888,-66,-52,,,,22,1680123617.3382847,1680120000,
23252,,,399.0207997920639,128.03,2946.66,,,,24,1680123617.3383248,1680120000,
23253,,,,,,,454.156,454.0725,25,1680123617.3383648,1680120000,
23254,,,,,,,"0.0018","0",26,1680123617.3384085,1680120000,
23255,,,124.54252460415275,123.29,125.49,,,,27,1680123617.3384502,1680120000,
23256,,,508.8793813182944,156.31,2304.57,,,,28,1680123617.3384912,1680120000,
23257,,,,,,,483.54,483.3652,29,1680123617.3385322,1680120000,
23258,,,,,,,"0","0",30,1680123617.3385718,1680120000,
23072,,,456.6104222643333,4.2,1669.6,,,,2,1680105617.1002426,1680102000,
23073,,,1311.864668267,4.1,13298.9,,,,3,1680105617.1003957,1680102000,
23074,,,,,,,14.388,14.388,5,1680105617.100453,1680102000,
23075,,,,,,,"0.232",14.385999999999994,6,1680105617.100503,1680102000,
23076,,,12.23044362777778,"0",723,,,,7,1680105617.1005542,1680102000,
23077,,,38.85955637027778,"0",1687,,,,8,1680105617.1006055,1680102000,
23078,,,35.32588435083334,"0",1531,,,,9,1680105617.1006546,1680102000,
23079,,,"0.012195489844444444","0",1,,,,10,1680105617.1007047,1680102000,
23080,,,121.0327889875,119,122,,,,11,1680105617.1007547,1680102000,
23081,,,"0.32377720154027784","0",13.946,,,,12,1680105617.1008356,1680102000,
23082,,,-57.086400030277765,-61,-54,,,,13,1680105617.100886,1680102000,
23083,,,,,,,71.991,71.991,14,1680105617.100935,1680102000,
23084,,,,,,,1.556,71.99000000000223,15,1680105617.1009827,1680102000,
23085,,,96.33859687694444,85,140,,,,16,1680105617.10103,1680102000,
23086,,,110.58365923444444,98,171,,,,17,1680105617.1010773,1680102000,
23087,,,52.65513309611112,"0",116,,,,18,1680105617.101125,1680102000,
23088,,,"0.8708365060388888","0.63",1,,,,19,1680105617.1011739,1680102000,
23089,,,129.68229634166664,128,131,,,,20,1680105617.1012225,1680102000,
23090,,,"0.8532332991049999","0.754",1.32,,,,21,1680105617.1012695,1680102000,
23091,,,-53.6023625825,-58,-50,,,,22,1680105617.1013165,1680102000,
23092,,,335.59568632208897,129.09,2621.7,,,,24,1680105617.101372,1680102000,
23093,,,,,,,451.8751,451.79159999999996,25,1680105617.1014194,1680102000,
23094,,,,,,,"0.0018","0",26,1680105617.1014664,1680102000,
23095,,,124.60426402807501,123.4,125.68,,,,27,1680105617.101513,1680102000,
23096,,,386.03948060622224,56.97,2729.63,,,,28,1680105617.1015596,1680102000,
23097,,,,,,,480.781,480.6062,29,1680105617.1016061,1680102000,
23098,,,,,,,"0","0",30,1680105617.1016524,1680102000,
23099,,,124.60426402602224,123.4,125.68,,,,31,1680105617.1016982,1680102000,
23100,,,721.6351315960973,190.93,5351.33,,,,35,1680105617.101806,1680102000,
23101,,,932.4063503487245,931.9345,932.6561,,,,36,1680105617.101858,1680102000,
23102,,,,,,,884.6985,884.6985,40,1680105617.1019053,1680102000,
23103,,,,,,,282.976059520004,363.9515924000025,41,1680105617.101952,1680102000,1678497778.301761
23665,,,130.14993131444444,128,131,,,,20,1680170416.8196316,1680166800,
23666,,,"0.8669584810116665","0.738",1.243,,,,21,1680170416.819708,1680166800,
23667,,,-55.075052254444444,-58,-51,,,,22,1680170416.8197694,1680166800,
23668,,,216.89817121154167,178.56,1595.29,,,,24,1680170416.8198538,1680166800,
23669,,,,,,,462.7452,462.6617,25,1680170416.819944,1680166800,
23670,,,,,,,"0.0018","0",26,1680170416.8200016,1680166800,
23671,,,124.80689804743334,123.41,125.83,,,,27,1680170416.8200543,1680166800,
23672,,,214.2029675151472,45.9,1557.43,,,,28,1680170416.8201077,1680166800,
23673,,,,,,,492.7951,492.6203,29,1680170416.820167,1680166800,
23674,,,,,,,"0","0",30,1680170416.820223,1680166800,
23675,,,124.80689815846945,123.41,125.83,,,,31,1680170416.820276,1680166800,
23676,,,431.1007075071555,231.68,1862.5,,,,35,1680170416.820336,1680166800,
23677,,,955.3095208362178,955.1127,955.5403,,,,36,1680170416.820397,1680166800,
23678,,,,,,,907.5765,907.5765,40,1680170416.820458,1680166800,
23679,,,,,,,292.388068720005,373.36360160000345,41,1680170416.8205123,1680166800,1678497778.301761
23712,,,121.89416952272222,5,1655.1,,,,2,1680177616.9554765,1680174000,
23713,,,8.91602522113889,4.8,49.8,,,,3,1680177616.9556243,1680174000,
23714,,,,,,,14.648,14.648,5,1680177616.9556918,1680174000,
23715,,,,,,,"0.166",14.64599999999997,6,1680177616.9557452,1680174000,
23716,,,12.8343742575,"0",723,,,,7,1680177616.9558492,1680174000,
23717,,,40.75638926333334,"0",1796,,,,8,1680177616.9559183,1680174000,
23718,,,36.943173841388884,"0",1645,,,,9,1680177616.9559705,1680174000,
23719,,,"0.015248411561111112","0",1,,,,10,1680177616.9560235,1680174000,
23720,,,120.36151896944445,117,122,,,,11,1680177616.9561143,1680174000,
23721,,,"0.3408265290402777","0",14.797,,,,12,1680177616.9561744,1680174000,
23722,,,-58.55934262583333,-62,-55,,,,13,1680177616.9562328,1680174000,
23723,,,,,,,73.81,73.81,14,1680177616.9562824,1680174000,
23724,,,,,,,1.186,73.80900000000224,15,1680177616.9563336,1680174000,
23725,,,89.54745323361112,85,122,,,,16,1680177616.956383,1680174000,
23726,,,103.83564079916665,97,137,,,,17,1680177616.9564342,1680174000,
23727,,,51.67005149222221,"0",104,,,,18,1680177616.9564857,1680174000,
23728,,,"0.8630189808833332","0.65",1,,,,19,1680177616.9565427,1680174000,
23729,,,128.81820162138888,126,130,,,,20,1680177616.956598,1680174000,
23730,,,"0.8062110595344446","0.751",1.074,,,,21,1680177616.9566483,1680174000,
23731,,,-55.67498727166667,-61,-53,,,,22,1680177616.9566984,1680174000,
23732,,,1404.2606223473722,193.39,3726.52,,,,24,1680177616.9567478,1680174000,
23733,,,,,,,465.6982,465.61469999999997,25,1680177616.9568317,1680174000,
23734,,,,,,,"0.0018","0",26,1680177616.9568944,1680174000,
23735,,,123.47097444532221,120.82,125.15,,,,27,1680177616.956944,1680174000,
23736,,,1569.523954202111,180.28,4718.64,,,,28,1680177616.9569929,1680174000,
23737,,,,,,,495.6217,495.44689999999997,29,1680177616.9570518,1680174000,
23738,,,,,,,"0","0",30,1680177616.9571252,1680174000,
23739,,,123.4709744130222,120.82,125.15,,,,31,1680177616.9571927,1680174000,
23740,,,2973.7900650444967,393.88,7438.12,,,,35,1680177616.9572449,1680174000,
23741,,,960.2721401984886,958.256,961.3199,,,,36,1680177616.9572983,1680174000,
23742,,,,,,,913.3501,913.3501,40,1680177616.9573581,1680174000,
23743,,,,,,,294.763327760005,375.73886064000345,41,1680177616.9574027,1680174000,1678497778.301761
23808,,,32.066641457611105,4.4,2040,,,,2,1680188417.153842,1680184800,
23809,,,5.895385143361111,4.2,17.8,,,,3,1680188417.1540346,1680184800,
23810,,,,,,,14.684,14.684,5,1680188417.1541038,1680184800,
23811,,,,,,,"0.201",14.680999999999967,6,1680188417.1541667,1680184800,
23812,,,12.250430850277779,"0",736,,,,7,1680188417.1542275,1680184800,
23813,,,42.040804380000004,"0",1211,,,,8,1680188417.15429,1680184800,
23814,,,38.50365188055555,"0",1202,,,,9,1680188417.154351,1680184800,
23815,,,"0.012161735533333336","0",1,,,,10,1680188417.154411,1680184800,
23816,,,121.95562577916665,120,123,,,,11,1680188417.154476,1680184800,
23817,,,"0.3480150104872222","0",10.015,,,,12,1680188417.154529,1680184800,
23818,,,-58.74039666583334,-64,-55,,,,13,1680188417.1545877,1680184800,
23819,,,,,,,74.083,74.083,14,1680188417.1546524,1680184800,
23125,,,,,,,452.7101,452.6266,25,1680109217.1683614,1680105600,
23126,,,,,,,"0.0018","0",26,1680109217.168419,1680105600,
23127,,,124.6590119075222,122.35,125.58,,,,27,1680109217.1684685,1680105600,
23128,,,850.0252384577416,83.65,4312.42,,,,28,1680109217.1685176,1680105600,
23129,,,,,,,481.6313,481.4565,29,1680109217.168567,1680105600,
23130,,,,,,,"0","0",30,1680109217.1686153,1680105600,
23131,,,124.65901215551946,122.35,125.58,,,,31,1680109217.1686642,1680105600,
23132,,,1686.690384091925,213.95,6841.88,,,,35,1680109217.1687138,1680105600,
23133,,,933.0987832592782,932.6561,934.3414,,,,36,1680109217.1687624,1680105600,
23134,,,,,,,886.3838,886.3838,40,1680109217.168845,1680105600,
23135,,,,,,,283.669391940004,364.6449248200025,41,1680109217.1688976,1680105600,1678497778.301761
23168,,,156.05079229449998,5.1,1850.4,,,,2,1680116417.263968,1680112800,
23169,,,53.66693579686111,4.8,5264.3,,,,3,1680116417.2641864,1680112800,
23170,,,,,,,14.429,14.429,5,1680116417.264346,1680112800,
23171,,,,,,,"0.273",14.426999999999989,6,1680116417.264448,1680112800,
23172,,,14.357489298611108,"0",729,,,,7,1680116417.2645693,1680112800,
23173,,,47.699057788333334,"0",1662,,,,8,1680116417.2646677,1680112800,
23174,,,43.61384439527779,"0",1513,,,,9,1680116417.264755,1680112800,
23175,,,"0.014593920038888888","0",1,,,,10,1680116417.2648747,1680112800,
23176,,,121.80652934,119,122,,,,11,1680116417.2649534,1680112800,
23177,,,"0.3952820686547222","0",13.791,,,,12,1680116417.2650313,1680112800,
23178,,,-59.77412751250001,-64,-57,,,,13,1680116417.2651072,1680112800,
23179,,,,,,,72.262,72.262,14,1680116417.2651832,1680112800,
23180,,,,,,,1.827,72.26100000000223,15,1680116417.2652595,1680112800,
23181,,,90.1133553363889,85,117,,,,16,1680116417.265376,1680112800,
23182,,,104.23410040777777,97,133,,,,17,1680116417.265454,1680112800,
23183,,,51.5080874675,"0",98,,,,18,1680116417.265537,1680112800,
23184,,,"0.8652488646527775","0.67",1,,,,19,1680116417.2656121,1680112800,
23185,,,130.2983219619444,128,131,,,,20,1680116417.2656884,1680112800,
23186,,,"0.8000138921563887","0.745",1.017,,,,21,1680116417.2657664,1680112800,
23187,,,-55.882495691944435,-60,-52,,,,22,1680116417.265886,1680112800,
23188,,,470.62762650829717,129.68,3719.33,,,,24,1680116417.2659698,1680112800,
23189,,,,,,,453.3933,453.3098,25,1680116417.2660408,1680112800,
23190,,,,,,,"0.0018","0",26,1680116417.2661095,1680112800,
23191,,,125.04772278141111,123.92,125.85,,,,27,1680116417.2661765,1680112800,
23192,,,449.44281537703324,59.26,2715.49,,,,28,1680116417.2662451,1680112800,
23193,,,,,,,482.7106,482.5358,29,1680116417.266325,1680112800,
23194,,,,,,,"0","0",30,1680116417.2664225,1680112800,
23195,,,125.04772281762223,123.92,125.85,,,,31,1680116417.266491,1680112800,
23196,,,920.0690182563249,232.01,6261,,,,35,1680116417.2665555,1680112800,
23197,,,935.8646885028062,935.1777,936.1039,,,,36,1680116417.2666237,1680112800,
23198,,,,,,,888.1463,888.1463,40,1680116417.2666903,1680112800,
23199,,,,,,,284.394484440004,365.3700173200025,41,1680116417.2667556,1680112800,1678497778.301761
23690,,,-58.24743599499999,-61,-55,,,,13,1680174017.3826609,1680170400,
23691,,,,,,,73.72,73.72,14,1680174017.3827026,1680170400,
23692,,,,,,,1.095,73.71800000000225,15,1680174017.3827462,1680170400,
23693,,,90.39805218388888,85,125,,,,16,1680174017.3828182,1680170400,
23694,,,103.90420918750003,96,138,,,,17,1680174017.3828628,1680170400,
23695,,,50.21668842555554,"0",103,,,,18,1680174017.3829134,1680170400,
23696,,,"0.870901643427778","0.65",1,,,,19,1680174017.3829556,1680170400,
23697,,,128.83296666444446,127,130,,,,20,1680174017.3829968,1680170400,
23698,,,"0.8066029977311112","0.748",1.073,,,,21,1680174017.383038,1680170400,
23699,,,-55.46755137194444,-59,-52,,,,22,1680174017.3830771,1680170400,
23700,,,1540.6551322830803,180.08,3785.15,,,,24,1680174017.3831177,1680170400,
23701,,,,,,,464.2501,464.16659999999996,25,1680174017.383158,1680170400,
23702,,,,,,,"0.0018","0",26,1680174017.3832028,1680170400,
23703,,,123.97151530972222,122.87,125.15,,,,27,1680174017.383243,1680170400,
23704,,,1247.2298046556778,48.93,2676.23,,,,28,1680174017.3832834,1680170400,
23705,,,,,,,494.0059,493.8311,29,1680174017.383323,1680170400,
23706,,,,,,,"0","0",30,1680174017.3833632,1680170400,
23707,,,123.97151537873611,122.87,125.15,,,,31,1680174017.3834038,1680170400,
23708,,,2787.88222664705,232.85,6238.76,,,,35,1680174017.383443,1680170400,
23709,,,956.3069950342615,955.5403,958.256,,,,36,1680174017.383483,1680170400,
23710,,,,,,,910.2862,910.2862,40,1680174017.3835223,1680170400,
23711,,,,,,,293.502839300005,374.4783721800035,41,1680174017.3835685,1680170400,1678497778.301761
23935,,,,,,,296.866651400005,377.8421842800035,41,1680199220.53636,1680195600,1678497778.301761
23936,,,201.2735876551667,5.2,2997.9,,,,2,1680202828.6206958,1680199200,
23937,,,11.18047934863889,5.3,71,,,,3,1680202828.6208873,1680199200,
23938,,,,,,,14.731,14.731,5,1680202828.6209455,1680199200,
23939,,,,,,,"0.249",14.728999999999965,6,1680202828.6210003,1680199200,
23940,,,10.083484202777779,"0",743,,,,7,1680202828.621051,1680199200,
23941,,,35.78127897638888,"0",1237,,,,8,1680202828.6211014,1680199200,
23942,,,32.882206456666665,"0",1233,,,,9,1680202828.6211505,1680199200,
23943,,,"0.009949748333333334","0",1,,,,10,1680202828.6212003,1680199200,
23944,,,122.69329243333333,120,123,,,,11,1680202828.6212485,1680199200,
23945,,,"0.29405987490694446","0",10.106,,,,12,1680202828.6213067,1680199200,
23946,,,-57.985535129166664,-61,-55,,,,13,1680202828.6213558,1680199200,
23947,,,,,,,74.449,74.449,14,1680202828.6214051,1680199200,
23948,,,,,,,1.824,74.44700000000219,15,1680202828.621455,1680199200,
23949,,,90.51285823111111,85,125,,,,16,1680202828.6215029,1680199200,
23950,,,105.7103764725,97,134,,,,17,1680202828.6215513,1680199200,
23951,,,53.60890473611112,"0",103,,,,18,1680202828.6215985,1680199200,
23952,,,"0.8570203235638889","0.64",1,,,,19,1680202828.621647,1680199200,
23953,,,131.22751344805553,129,132,,,,20,1680202828.6217008,1680199200,
23954,,,"0.8059447455194443","0.742",1.025,,,,21,1680202828.6217484,1680199200,
23955,,,-55.567913923611115,-59,-52,,,,22,1680202828.6218247,1680199200,
23956,,,387.1641254484278,172.16,2793.01,,,,24,1680202828.6218739,1680199200,
23957,,,,,,,468.5348,468.4513,25,1680202828.621921,1680199200,
23958,,,,,,,"0.0018","0",26,1680202828.6219683,1680199200,
23959,,,125.8902864558139,124.71,126.75,,,,27,1680202828.6220152,1680199200,
23960,,,416.37524718095,97.92,2871.46,,,,28,1680202828.6220627,1680199200,
23136,,,920.1658871719723,6.4,1809,,,,2,1680112817.2581623,1680109200,
23137,,,24.719602477444443,8.6,49.6,,,,3,1680112817.258379,1680109200,
23138,,,,,,,14.416,14.416,5,1680112817.2584515,1680109200,
23139,,,,,,,"0.26",14.413999999999993,6,1680112817.2585144,1680109200,
23140,,,13.278708297222218,"0",734,,,,7,1680112817.2585742,1680109200,
23141,,,46.48270689833333,"0",1209,,,,8,1680112817.258636,1680109200,
23142,,,42.664934950555555,"0",1205,,,,9,1680112817.2586954,1680109200,
23143,,,"0.012867611094444445","0",1,,,,10,1680112817.2587538,1680109200,
23144,,,121.79837889583332,119,123,,,,11,1680112817.2588599,1680109200,
23145,,,"0.38483432438750004","0",9.979,,,,12,1680112817.2589211,1680109200,
23146,,,-59.300846880555554,-62,-57,,,,13,1680112817.2589798,1680109200,
23147,,,,,,,72.172,72.172,14,1680112817.2590373,1680109200,
23148,,,,,,,1.736,72.17000000000223,15,1680112817.2590957,1680109200,
23149,,,90.22120202611113,84,116,,,,16,1680112817.2591512,1680109200,
23150,,,104.79052793527775,97,134,,,,17,1680112817.259208,1680109200,
23151,,,52.454835052777774,"0",101,,,,18,1680112817.2592716,1680109200,
23152,,,"0.8617348495333336","0.65",1,,,,19,1680112817.2593298,1680109200,
23153,,,130.44123000305558,129,131,,,,20,1680112817.259388,1680109200,
23154,,,"0.8037015074777779","0.746",1.022,,,,21,1680112817.2594442,1680109200,
23155,,,-56.0811623425,-61,-52,,,,22,1680112817.2595005,1680109200,
23156,,,210.34104012943337,165.49,1332.29,,,,24,1680112817.2595565,1680109200,
23157,,,,,,,452.9166,452.8331,25,1680112817.2596135,1680109200,
23158,,,,,,,"0.0018","0",26,1680112817.2596714,1680109200,
23159,,,124.83325157290552,123.4,126.03,,,,27,1680112817.259728,1680109200,
23160,,,627.3750824099945,101.78,1561.66,,,,28,1680112817.2598126,1680109200,
23161,,,,,,,482.2611,482.0863,29,1680112817.2598753,1680109200,
23162,,,,,,,"0","0",30,1680112817.2599545,1680109200,
23163,,,124.83325166657222,123.4,126.03,,,,31,1680112817.2600114,1680109200,
23164,,,837.7188048139111,289.28,2428.64,,,,35,1680112817.2600672,1680109200,
23165,,,934.7738474897646,934.3414,935.1777,,,,36,1680112817.2601242,1680109200,
23166,,,,,,,887.2201,887.2201,40,1680112817.2601807,1680109200,
23167,,,,,,,284.013445760004,364.9889786400025,41,1680112817.260237,1680109200,1678497778.301761
23776,,,13.584962032972221,5.1,240,,,,2,1680184817.147309,1680181200,
23777,,,6.814514080055556,4.9,59,,,,3,1680184817.1474578,1680181200,
23778,,,,,,,14.671,14.671,5,1680184817.1475108,1680181200,
23779,,,,,,,"0.189",14.668999999999969,6,1680184817.1475601,1680181200,
23780,,,11.83566715138889,"0",784,,,,7,1680184817.147608,1680181200,
23781,,,39.196577643055555,"0",1662,,,,8,1680184817.147661,1680181200,
23782,,,35.78878514,"0",1474,,,,9,1680184817.1477072,1680181200,
23783,,,"0.012479621375000001","0",1,,,,10,1680184817.1477525,1680181200,
23784,,,121.00045473250002,118,122,,,,11,1680184817.1478322,1680181200,
23785,,,"0.3273389314994445","0",13.689,,,,12,1680184817.1478794,1680181200,
23786,,,-58.51626057388889,-61,-55,,,,13,1680184817.1479251,1680181200,
23787,,,,,,,73.993,73.993,14,1680184817.1479757,1680181200,
23788,,,,,,,1.368,73.99100000000223,15,1680184817.1480207,1680181200,
23789,,,91.57571982916669,85,144,,,,16,1680184817.1480718,1680181200,
23790,,,106.31189153999999,97,171,,,,17,1680184817.1481168,1680181200,
23791,,,52.95482172638888,"0",140,,,,18,1680184817.1481621,1680181200,
23792,,,"0.8622818758777777","0.57",1,,,,19,1680184817.1482074,1680181200,
23793,,,129.77837183111112,128,131,,,,20,1680184817.1482604,1680181200,
23794,,,"0.8201549407561112","0.75",1.324,,,,21,1680184817.148305,1680181200,
23795,,,-56.09564478222222,-60,-52,,,,22,1680184817.1483495,1680181200,
23796,,,542.9106234700251,163.72,3660.92,,,,24,1680184817.1483932,1680181200,
23797,,,,,,,466.6856,466.6021,25,1680184817.1484375,1680181200,
23798,,,,,,,"0.0018","0",26,1680184817.1484828,1680181200,
23799,,,124.34369900440278,123.01,125.46,,,,27,1680184817.148529,1680181200,
23800,,,596.3518689961835,135.67,2972.91,,,,28,1680184817.148573,1680181200,
23801,,,,,,,496.6624,496.4876,29,1680184817.1486182,1680181200,
23802,,,,,,,"0","0",30,1680184817.1486626,1680181200,
23803,,,124.34369914882501,123.01,125.46,,,,31,1680184817.1487072,1680181200,
23804,,,1139.2628162977085,307.23,6442.79,,,,35,1680184817.1487505,1680181200,
23805,,,962.97404092105,962.1972,963.348,,,,36,1680184817.1488209,1680181200,
23806,,,,,,,915.3782,915.3782,40,1680184817.148868,1680181200,
23807,,,,,,,295.597688100005,376.57322098000344,41,1680184817.1489122,1680181200,1678497778.301761
23820,,,,,,,1.459,74.08200000000222,15,1680188417.154706,1680184800,
23821,,,90.07421063666668,86,113,,,,16,1680188417.1547635,1680184800,
23822,,,104.64577086916665,97,136,,,,17,1680188417.154868,1680184800,
23823,,,52.30779837000001,"0",100,,,,18,1680188417.1549406,1680184800,
23824,,,"0.8617013785666668","0.66",1,,,,19,1680188417.1550083,1680184800,
23825,,,130.45513398083332,129,131,,,,20,1680188417.1550648,1680184800,
23826,,,"0.8024226542327777","0.745",1.04,,,,21,1680188417.1551156,1680184800,
23827,,,-57.04754852611111,-64,-53,,,,22,1680188417.1551783,1680184800,
23828,,,199.6513340853056,158.71,1455.11,,,,24,1680188417.1552372,1680184800,
23829,,,,,,,466.8818,466.7983,25,1680188417.1552873,1680184800,
23830,,,,,,,"0.0018","0",26,1680188417.15534,1680184800,
23831,,,125.1150442791889,123.61,125.72,,,,27,1680188417.1553957,1680184800,
23832,,,298.88436494738335,150.36,1972.87,,,,28,1680188417.1554592,1680184800,
23833,,,,,,,496.9575,496.7827,29,1680188417.15551,1680184800,
23834,,,,,,,"0","0",30,1680188417.1555626,1680184800,
23835,,,125.11504412194166,123.61,125.72,,,,31,1680188417.1556168,1680184800,
23836,,,498.53585152416395,319.39,2863.69,,,,35,1680188417.1556668,1680184800,
23837,,,963.5608824594688,963.348,963.8393,,,,36,1680188417.1557164,1680184800,
23838,,,,,,,915.8695,915.8695,40,1680188417.155773,1680184800,
23839,,,,,,,295.799808920005,376.77534180000345,41,1680188417.1558516,1680184800,1678497778.301761
23961,,,,,,,498.7067,498.5319,29,1680202828.6221116,1680199200,
23962,,,,,,,"0","0",30,1680202828.622161,1680199200,
23963,,,125.89028655813335,124.71,126.75,,,,31,1680202828.622209,1680199200,
23964,,,803.5389907072358,273.39,5664.47,,,,35,1680202828.622256,1680199200,
23965,,,966.8958258921331,966.4325,967.2415,,,,36,1680202828.622304,1680199200,
23966,,,,,,,919.2717,919.2717,40,1680202828.6223512,1680199200,
23967,,,,,,,297.199474000005,378.1750068800035,41,1680202828.622398,1680199200,1678497778.301761
23259,,,124.54252491843057,123.29,125.49,,,,31,1680123617.3386114,1680120000,
23260,,,907.8978330461723,286.38,5218.82,,,,35,1680123617.3386517,1680120000,
23261,,,937.1129074963079,936.7999,937.696,,,,36,1680123617.338692,1680120000,
23262,,,,,,,889.7384,889.7384,40,1680123617.3387322,1680120000,
23263,,,,,,,285.049474380004,366.0250072600025,41,1680123617.3387733,1680120000,1678497778.301761
23840,,,878.389426725139,5.5,1833.3,,,,2,1680192023.5427732,1680188400,
23841,,,32.84393597180556,5.1,418.4,,,,3,1680192023.5429556,1680188400,
23842,,,,,,,14.695,14.695,5,1680192023.5430117,1680188400,
23843,,,,,,,"0.212",14.691999999999966,6,1680192023.5430622,1680188400,
23844,,,9.975722577777779,"0",732,,,,7,1680192023.543112,1680188400,
23845,,,36.36435676166667,"0",1206,,,,8,1680192023.5431604,1680188400,
23846,,,33.493516151666675,"0",1204,,,,9,1680192023.5432153,1680188400,
23847,,,"0.011695993283333333","0",1,,,,10,1680192023.5432642,1680188400,
23848,,,121.72275454361112,120,122,,,,11,1680192023.5433133,1680188400,
23849,,,"0.3007756130552777","0",9.97,,,,12,1680192023.5433605,1680188400,
23850,,,-59.23456277194446,-64,-56,,,,13,1680192023.543407,1680188400,
23851,,,,,,,74.175,74.175,14,1680192023.5434551,1680188400,
23852,,,,,,,1.55,74.17300000000222,15,1680192023.5435097,1680188400,
23853,,,91.11842232055557,85,121,,,,16,1680192023.5435576,1680188400,
23854,,,105.94876229444442,97,149,,,,17,1680192023.5436044,1680188400,
23855,,,52.964405906666656,"0",105,,,,18,1680192023.5436518,1680188400,
23856,,,"0.8610008305194446","0.66",1,,,,19,1680192023.5436993,1680188400,
23857,,,130.1577117813889,129,131,,,,20,1680192023.543748,1680188400,
23858,,,"0.8137058040624999","0.746",1.149,,,,21,1680192023.5438247,1680188400,
23859,,,-57.35911325416666,-61,-53,,,,22,1680192023.5438728,1680188400,
23860,,,441.86150067656666,165.91,2697.6,,,,24,1680192023.5439188,1680188400,
23861,,,,,,,467.3256,467.2421,25,1680192023.5439653,1680188400,
23862,,,,,,,"0.0018","0",26,1680192023.5440128,1680188400,
23863,,,125.13362378343335,123.61,125.9,,,,27,1680192023.54406,1680188400,
23864,,,402.7110150023721,103.72,2707.76,,,,28,1680192023.5441062,1680188400,
23865,,,,,,,497.362,497.1872,29,1680192023.5441518,1680188400,
23866,,,,,,,"0","0",30,1680192023.5441985,1680188400,
23867,,,125.1336238598389,123.61,125.9,,,,31,1680192023.5442448,1680188400,
23868,,,844.5726870385669,278.89,5405.36,,,,35,1680192023.5442915,1680188400,
23869,,,964.2265912620354,963.8393,964.6876,,,,36,1680192023.5443401,1680188400,
23870,,,,,,,916.7178,916.7178,40,1680192023.5443866,1680188400,
23871,,,,,,,296.148799540005,377.12433242000344,41,1680192023.5444326,1680188400,1678497778.301761
23881,,,"0.30797273988138885","0",10.024,,,,12,1680195623.4675198,1680192000,
23882,,,-58.85082094138889,-63,-56,,,,13,1680195623.4675868,1680192000,
23883,,,,,,,74.266,74.266,14,1680195623.4676495,1680192000,
23884,,,,,,,1.642,74.2650000000022,15,1680195623.4677117,1680192000,
23885,,,90.49106753472223,84,115,,,,16,1680195623.4677734,1680192000,
23886,,,106.28998189694444,98,133,,,,17,1680195623.467875,1680192000,
23887,,,54.54984198249999,"0",99,,,,18,1680195623.4679735,1680192000,
23888,,,"0.8526295697888889","0.66",1,,,,19,1680195623.4680371,1680192000,
23889,,,130.63214922583333,129,132,,,,20,1680195623.4681108,1680192000,
23890,,,"0.8140481637675001","0.746",1.025,,,,21,1680195623.468176,1680192000,
23891,,,-56.92147838916666,-61,-54,,,,22,1680195623.468244,1680192000,
23892,,,601.9799608124083,163.48,3451.32,,,,24,1680195623.4683092,1680192000,
23893,,,,,,,467.9251,467.84159999999997,25,1680195623.46838,1680192000,
23894,,,,,,,"0.0018","0",26,1680195623.4684465,1680192000,
23895,,,125.37447598775833,123.91,126.55,,,,27,1680195623.4685082,1680192000,
23896,,,698.8533377509139,83.14,2998.38,,,,28,1680195623.46857,1680192000,
23897,,,,,,,498.0634,497.8886,29,1680195623.4686308,1680192000,
23898,,,,,,,"0","0",30,1680195623.4686909,1680192000,
23899,,,125.37447581889444,123.91,126.55,,,,31,1680195623.468751,1680192000,
23900,,,1300.833663451686,331.99,6269.63,,,,35,1680195623.46885,1680192000,
23901,,,965.3483792626906,964.6876,965.9885,,,,36,1680195623.4689264,1680192000,
23902,,,,,,,918.0187,918.0187,40,1680195623.469003,1680192000,
23903,,,,,,,296.683989800005,377.6595226800035,41,1680195623.4690778,1680192000,1678497778.301761
23904,,,33.874970627138886,5.3,494.8,,,,2,1680199220.5346212,1680195600,
23905,,,13.282193883694442,5.4,709.9,,,,3,1680199220.5348263,1680195600,
23906,,,,,,,14.72,14.72,5,1680199220.5348904,1680195600,
23907,,,,,,,"0.237",14.716999999999965,6,1680199220.5349417,1680195600,
23908,,,12.73342329833333,"0",739,,,,7,1680199220.534991,1680195600,
23909,,,41.61328189972222,"0",1860,,,,8,1680199220.53504,1680195600,
23910,,,37.901130095000006,"0",1725,,,,9,1680199220.5350964,1680195600,
23911,,,"0.011271179705555556","0",1,,,,10,1680199220.5351448,1680195600,
23912,,,122.50912953805556,120,123,,,,11,1680199220.5351985,1680195600,
23913,,,"0.34333818243916664","0",15.159,,,,12,1680199220.5352464,1680195600,
23914,,,-59.06006991638889,-62,-56,,,,13,1680199220.5352943,1680195600,
23915,,,,,,,74.357,74.357,14,1680199220.5353417,1680195600,
23916,,,,,,,1.733,74.3560000000022,15,1680199220.5353885,1680195600,
23917,,,90.59020716694442,85,138,,,,16,1680199220.5354357,1680195600,
23918,,,106.04721578222222,97,151,,,,17,1680199220.5354826,1680195600,
23919,,,54.05576811666668,"0",102,,,,18,1680199220.5355449,1680195600,
23920,,,"0.8551280770555555","0.66",1,,,,19,1680199220.5355918,1680195600,
23921,,,131.0535542711111,130,132,,,,20,1680199220.5356386,1680195600,
23922,,,"0.809018938011389","0.742",1.15,,,,21,1680199220.5356846,1680195600,
23923,,,-56.57347300944445,-61,-51,,,,22,1680199220.5357337,1680195600,
23924,,,217.00273758120275,171.99,1090.97,,,,24,1680199220.5358047,1680195600,
23925,,,,,,,468.147,468.0635,25,1680199220.5358574,1680195600,
23926,,,,,,,"0.0018","0",26,1680199220.5359204,1680195600,
23927,,,125.95936390969997,125.22,126.52,,,,27,1680199220.5359752,1680195600,
23928,,,226.51918311160557,81.17,1461.01,,,,28,1680199220.5360212,1680195600,
23929,,,,,,,498.2855,498.1107,29,1680199220.5360668,1680195600,
23930,,,,,,,"0","0",30,1680199220.5361202,1680195600,
23931,,,125.95936395940832,125.22,126.52,,,,31,1680199220.5361745,1680195600,
23932,,,443.5217390362416,258.28,1672.04,,,,35,1680199220.5362194,1680195600,
23933,,,966.1759568238921,965.9885,966.4325,,,,36,1680199220.5362713,1680195600,
23934,,,,,,,918.4627,918.4627,40,1680199220.5363166,1680195600,
23968,,,1032.732191586639,13.3,3012.8,,,,2,1680206419.4514768,1680202800,
23969,,,35.43308803811111,7.2,504.7,,,,3,1680206419.451665,1680202800,
23970,,,,,,,14.743,14.743,5,1680206419.4517431,1680202800,
23971,,,,,,,"0.261",14.740999999999964,6,1680206419.4518604,1680202800,
23972,,,11.743049409722223,"0",725,,,,7,1680206419.4519327,1680202800,
23973,,,42.61672812888889,"0",1623,,,,8,1680206419.452005,1680202800,
23974,,,39.30495025416666,"0",1456,,,,9,1680206419.4520762,1680202800,
23975,,,"0.010606999072222222","0",1,,,,10,1680206419.452147,1680202800,
23976,,,121.44814301444445,119,122,,,,11,1680206419.4522188,1680202800,
23977,,,"0.35404148193999996","0",13.346,,,,12,1680206419.4522924,1680202800,
23978,,,-58.577628491388886,-67,-55,,,,13,1680206419.4523616,1680202800,
23979,,,,,,,74.54,74.54,14,1680206419.452433,1680202800,
23980,,,,,,,1.916,74.53900000000218,15,1680206419.4525025,1680202800,
23981,,,90.51569075805554,84,123,,,,16,1680206419.4525723,1680202800,
23982,,,105.54640549833333,97,137,,,,17,1680206419.4526422,1680202800,
23983,,,53.30601179833334,"0",105,,,,18,1680206419.4527104,1680202800,
23984,,,"0.8585250965944443","0.64",1,,,,19,1680206419.452781,1680202800,
23985,,,129.85574299499999,129,131,,,,20,1680206419.4528894,1680202800,
23986,,,"0.812395801537778","0.746",1.054,,,,21,1680206419.4529574,1680202800,
23987,,,-56.22471542916666,-62,-51,,,,22,1680206419.4530256,1680202800,
23988,,,603.2829849456695,170.5,3559.44,,,,24,1680206419.453094,1680202800,
23989,,,,,,,469.1394,469.0559,25,1680206419.4531627,1680202800,
23990,,,,,,,"0.0018","0",26,1680206419.4532337,1680202800,
23991,,,124.83492505236389,123.43,125.77,,,,27,1680206419.4533002,1680202800,
23992,,,475.11346103356396,94.96,3505,,,,28,1680206419.4533684,1680202800,
23993,,,,,,,499.1819,499.0071,29,1680206419.4534352,1680202800,
23994,,,,,,,"0","0",30,1680206419.4535034,1680202800,
23995,,,124.83492517103889,123.43,125.77,,,,31,1680206419.4535959,1680202800,
23996,,,1078.3958420433419,271.8,7064.44,,,,35,1680206419.453662,1680202800,
23997,,,967.7620509892128,967.2415,968.3213,,,,36,1680206419.4537275,1680202800,
23998,,,,,,,920.3515,920.3515,40,1680206419.453823,1680202800,
23999,,,,,,,297.643703720005,378.6192366000035,41,1680206419.4538932,1680202800,1678497778.301761
24096,,,1440.1022831911666,5.1,24021.3,,,,2,1680220820.4212697,1680217200,
24097,,,589.251299232389,4.9,23505.7,,,,3,1680220820.4214208,1680217200,
24098,,,,,,,14.789,14.789,5,1680220820.4214764,1680217200,
24099,,,,,,,"0.011",14.78699999999996,6,1680220820.4215274,1680217200,
24100,,,10.647171624999999,"0",707,,,,7,1680220820.4215767,1680217200,
24101,,,37.14571386777778,"0",1443,,,,8,1680220820.421624,1680217200,
24102,,,34.11854131083333,"0",1261,,,,9,1680220820.4216719,1680217200,
24103,,,"0.010811541658333333","0",1,,,,10,1680220820.4217186,1680217200,
24104,,,119.55207450333334,117,121,,,,11,1680220820.4217653,1680217200,
24105,,,"0.3132155454911111","0",12.022,,,,12,1680220820.4218507,1680217200,
24106,,,-58.31638190500001,-61,-55,,,,13,1680220820.4218998,1680217200,
24107,,,,,,,74.906,74.906,14,1680220820.4219584,1680217200,
24108,,,,,,,"0.091",74.90400000000214,15,1680220820.4220057,1680217200,
24109,,,90.73470287694444,85,117,,,,16,1680220820.4220521,1680217200,
24110,,,105.08139398222221,96,140,,,,17,1680220820.422099,1680217200,
24111,,,51.878138591388904,"0",108,,,,18,1680220820.4221447,1680217200,
24112,,,"0.8644649514000001","0.63",1,,,,19,1680220820.422191,1680217200,
24113,,,127.89865392499998,126,129,,,,20,1680220820.4222374,1680217200,
24114,,,"0.8215199333619445","0.756",1.097,,,,21,1680220820.4222848,1680217200,
24115,,,-56.016976551666666,-64,-52,,,,22,1680220820.422333,1680217200,
24116,,,1915.7768523767415,174.9,3788.48,,,,24,1680220820.42238,1680217200,
24117,,,,,,,473.0114,472.92789999999997,25,1680220820.4224253,1680217200,
24118,,,,,,,"0.0018","0",26,1680220820.4224727,1680217200,
24119,,,123.10180101787778,122.21,124.39,,,,27,1680220820.4225254,1680217200,
24120,,,1690.0250846280167,248.22,2726.18,,,,28,1680220820.4225726,1680217200,
24121,,,,,,,503.0906,502.9158,29,1680220820.4226193,1680217200,
24122,,,,,,,"0","0",30,1680220820.4226668,1680217200,
24123,,,123.10180124881111,122.21,124.39,,,,31,1680220820.4227126,1680217200,
24124,,,3605.7977194340197,432.12,6328.94,,,,35,1680220820.4227579,1680217200,
24125,,,973.7805640316213,972.574,976.102,,,,36,1680220820.4228337,1680217200,
24126,,,,,,,928.1322,928.1322,40,1680220820.4228885,1680217200,
24127,,,,,,,300.844683700005,381.8202165800035,41,1680220820.4229562,1680217200,1678497778.301761
24128,,,648.9101696757779,5.1,25519.6,,,,2,1680224421.0218918,1680220800,
24129,,,293.0846286133056,4.9,25207.4,,,,3,1680224421.0220673,1680220800,
24130,,,,,,,14.801,14.801,5,1680224421.0221376,1680220800,
24131,,,,,,,"0.023",14.798999999999959,6,1680224421.0222068,1680220800,
24132,,,13.665084624444445,"0",931,,,,7,1680224421.022297,1680220800,
24133,,,43.58482715333333,"0",1794,,,,8,1680224421.0223732,1680220800,
24134,,,39.34680420111112,"0",1627,,,,9,1680224421.0224326,1680220800,
24135,,,"0.012644123313888887","0",1,,,,10,1680224421.0224962,1680220800,
24136,,,120.1972580077778,118,121,,,,11,1680224421.0225582,1680220800,
24137,,,"0.3657550965897222","0",14.996,,,,12,1680224421.0226202,1680220800,
24138,,,-57.83708368805555,-62,-55,,,,13,1680224421.0226767,1680220800,
24139,,,,,,,74.997,74.997,14,1680224421.0227318,1680220800,
24140,,,,,,,"0.183",74.99600000000213,15,1680224421.022816,1680220800,
24141,,,90.81883157611111,84,125,,,,16,1680224421.0228815,1680220800,
24142,,,104.87357088722224,97,137,,,,17,1680224421.022937,1680220800,
24143,,,51.431198736388914,"0",106,,,,18,1680224421.0229924,1680220800,
24144,,,"0.8667826944999999","0.64",1,,,,19,1680224421.0230482,1680220800,
24145,,,128.60212855944448,127,130,,,,20,1680224421.0231032,1680220800,
24146,,,"0.815573624442778","0.753",1.072,,,,21,1680224421.0231566,1680220800,
24147,,,-55.69039985472222,-61,-50,,,,22,1680224421.0232158,1680220800,
24148,,,2722.9532521690635,532.75,4267.98,,,,24,1680224421.02327,1680220800,
24149,,,,,,,475.7393,475.6558,25,1680224421.0233648,1680220800,
24150,,,,,,,"0.0018","0",26,1680224421.0234232,1680220800,
24151,,,123.4030240956111,122.3,124.71,,,,27,1680224421.0234854,1680220800,
24152,,,2740.0423431785252,421,3952.55,,,,28,1680224421.0235481,1680220800,
24153,,,,,,,505.8282,505.6534,29,1680224421.0236025,1680220800,
24154,,,,,,,"0","0",30,1680224421.0236747,1680220800,
24000,,,328.85848996927774,5.1,1440.9,,,,2,1680210021.202891,1680206400,
24001,,,13.907762120888888,5,41,,,,3,1680210021.203101,1680206400,
24002,,,,,,,14.756,14.756,5,1680210021.2032106,1680206400,
24003,,,,,,,"0.273",14.752999999999963,6,1680210021.203308,1680206400,
24004,,,12.215314082222223,"0",728,,,,7,1680210021.203405,1680206400,
24005,,,45.821019624722226,"0",1251,,,,8,1680210021.2035005,1680206400,
24006,,,42.4584321225,"0",1190,,,,9,1680210021.203593,1680206400,
24007,,,"0.012314099541666665","0",1,,,,10,1680210021.2036874,1680206400,
24008,,,121.28591320222222,119,122,,,,11,1680210021.2038178,1680206400,
24009,,,"0.38126871170944443","0",10.283,,,,12,1680210021.2039163,1680206400,
24010,,,-57.825040178888884,-64,-56,,,,13,1680210021.2040102,1680206400,
24011,,,,,,,74.632,74.632,14,1680210021.2041051,1680206400,
24012,,,,,,,2.007,74.63000000000217,15,1680210021.2042007,1680206400,
24013,,,90.74297145444444,85,117,,,,16,1680210021.2042944,1680206400,
24014,,,105.55721852888888,96,142,,,,17,1680210021.2043858,1680206400,
24015,,,52.827622820555554,"0",104,,,,18,1680210021.2044818,1680206400,
24016,,,"0.8606157693694444","0.65",1,,,,19,1680210021.2045767,1680206400,
24017,,,129.86663213222224,128,131,,,,20,1680210021.2046704,1680206400,
24018,,,"0.8129088671558332","0.745",1.084,,,,21,1680210021.2047622,1680206400,
24019,,,-56.51510822388888,-61,-52,,,,22,1680210021.204913,1680206400,
24020,,,528.0037917619557,160.23,3984.71,,,,24,1680210021.2050102,1680206400,
24021,,,,,,,469.6539,469.5704,25,1680210021.2051098,1680206400,
24022,,,,,,,"0.0018","0",26,1680210021.2052045,1680206400,
24023,,,124.33708361605277,121.79,125.5,,,,27,1680210021.2052968,1680206400,
24024,,,786.1407921845779,56.21,3886.17,,,,28,1680210021.2053866,1680206400,
24025,,,,,,,499.9565,499.7817,29,1680210021.205474,1680206400,
24026,,,,,,,"0","0",30,1680210021.2055643,1680206400,
24027,,,124.33708380079445,121.79,125.5,,,,31,1680210021.2056556,1680206400,
24028,,,1314.1360376444193,223.87,7868.38,,,,35,1680210021.2057474,1680206400,
24029,,,968.9060677292285,968.3213,969.6104,,,,36,1680210021.2058825,1680206400,
24030,,,,,,,921.6406,921.6406,40,1680210021.205974,1680206400,
24031,,,,,,,298.174039460005,379.1495723400035,41,1680210021.2060664,1680206400,1678497778.301761
24320,,,8.189886632416668,5.1,134.2,,,,2,1680246030.3596654,1680242400,
24321,,,5.765207449333334,4.9,15.3,,,,3,1680246030.3598657,1680242400,
24322,,,,,,,14.868,14.868,5,1680246030.3599324,1680242400,
24323,,,,,,,"0.09",14.865999999999953,6,1680246030.3600066,1680242400,
24324,,,10.996381260833333,"0",735,,,,7,1680246030.3600657,1680242400,
24325,,,36.230631208333335,"0",1214,,,,8,1680246030.3601234,1680242400,
24326,,,33.11650786027777,"0",1209,,,,9,1680246030.36018,1680242400,
24327,,,"0.011134031586111112","0",1,,,,10,1680246030.3602366,1680242400,
24328,,,122.03277600611112,120,123,,,,11,1680246030.3602922,1680242400,
24329,,,"0.2991992118233333","0",9.997,,,,12,1680246030.3603632,1680242400,
24330,,,-57.74431116916667,-62,-56,,,,13,1680246030.3604186,1680242400,
24331,,,,,,,75.544,75.544,14,1680246030.3604748,1680242400,
24332,,,,,,,"0.73",75.54300000000208,15,1680246030.3605304,1680242400,
24333,,,90.68047806166669,85,116,,,,16,1680246030.3605871,1680242400,
24334,,,104.33715896472224,96,149,,,,17,1680246030.3606417,1680242400,
24335,,,50.41702755666666,"0",112,,,,18,1680246030.3607025,1680242400,
24336,,,"0.8698992623944445","0.65",1,,,,19,1680246030.3607593,1680242400,
24337,,,130.735269525,129,131,,,,20,1680246030.3608456,1680242400,
24338,,,"0.7988712562777778","0.732",1.141,,,,21,1680246030.3609045,1680242400,
24339,,,-55.917918654999994,-60,-51,,,,22,1680246030.3609614,1680242400,
24340,,,200.1577662198833,175.29,1051.15,,,,24,1680246030.3610187,1680242400,
24341,,,,,,,478.0787,477.9952,25,1680246030.3610747,1680242400,
24342,,,,,,,"0.0018","0",26,1680246030.3611314,1680242400,
24343,,,125.05708007861669,124.07,125.93,,,,27,1680246030.3611877,1680242400,
24344,,,591.5690371885584,52.86,1407.5,,,,28,1680246030.3612425,1680242400,
24345,,,,,,,509.2856,509.1108,29,1680246030.3612978,1680242400,
24346,,,,,,,"0","0",30,1680246030.3613517,1680242400,
24347,,,125.05708036484168,124.07,125.93,,,,31,1680246030.361405,1680242400,
24348,,,791.7252231188278,236.66,2256.27,,,,35,1680246030.361461,1680242400,
24349,,,987.0229484286243,986.5629,987.3643,,,,36,1680246030.36152,1680242400,
24350,,,,,,,939.3945,939.3945,40,1680246030.3615787,1680242400,
24351,,,,,,,305.477993920006,386.45352680000445,41,1680246030.3616374,1680242400,1678497778.301761
24384,,,22.04803702647222,5.1,1784.4,,,,2,1680253217.7115812,1680249600,
24385,,,6.072475734055556,4.9,21.5,,,,3,1680253217.7117317,1680249600,
24386,,,,,,,14.891,14.891,5,1680253217.711828,1680249600,
24387,,,,,,,"0.113",14.888999999999951,6,1680253217.7118838,1680249600,
24388,,,11.526503164444447,"0",725,,,,7,1680253217.7119384,1680249600,
24389,,,40.04680549222223,"0",1204,,,,8,1680253217.7119882,1680249600,
24390,,,36.73159159833333,"0",1187,,,,9,1680253217.7120373,1680249600,
24391,,,"0.011629794669444443","0",1,,,,10,1680253217.7120855,1680249600,
24392,,,121.50399454,120,122,,,,11,1680253217.712133,1680249600,
24393,,,"0.33221797725916663","0",9.891,,,,12,1680253217.7121794,1680249600,
24394,,,-57.45228844416667,-60,-55,,,,13,1680253217.712228,1680249600,
24395,,,,,,,75.728,75.728,14,1680253217.7122774,1680249600,
24396,,,,,,,"0.913",75.72600000000206,15,1680253217.7123253,1680249600,
24397,,,92.64759313055556,85,132,,,,16,1680253217.7123723,1680249600,
24398,,,106.36881128083331,96,146,,,,17,1680253217.7124207,1680249600,
24399,,,51.147413379166665,"0",105,,,,18,1680253217.7124672,1680249600,
24400,,,"0.8717073801916667","0.69",1,,,,19,1680253217.7125163,1680249600,
24401,,,129.9985619852778,129,131,,,,20,1680253217.7125645,1680249600,
24402,,,"0.8180305232794444","0.738",1.118,,,,21,1680253217.7126122,1680249600,
24403,,,-55.550783135833335,-60,-52,,,,22,1680253217.7126594,1680249600,
24404,,,204.98813820578334,178.84,1535.35,,,,24,1680253217.7127068,1680249600,
24405,,,,,,,478.6443,478.5608,25,1680253217.7127552,1680249600,
24406,,,,,,,"0.0018","0",26,1680253217.7128313,1680249600,
24407,,,124.93317117438333,123.85,125.72,,,,27,1680253217.7128813,1680249600,
24408,,,156.90642567186666,44.94,1367.89,,,,28,1680253217.712929,1680249600,
24409,,,,,,,509.7796,509.6048,29,1680253217.7129776,1680249600,
24410,,,,,,,"0","0",30,1680253217.7130246,1680249600,
24032,,,21.269064291499998,5.1,884.5,,,,2,1680213621.3726041,1680210000,
24033,,,6.193323730416666,4.9,18.2,,,,3,1680213621.3728793,1680210000,
24034,,,,,,,14.766,14.766,5,1680213621.3729892,1680210000,
24035,,,,,,,"0.284",14.763999999999962,6,1680213621.373075,1680210000,
24036,,,11.537125427500001,"0",707,,,,7,1680213621.3731565,1680210000,
24037,,,40.927896115,"0",1814,,,,8,1680213621.3732364,1680210000,
24038,,,37.65519720583334,"0",1687,,,,9,1680213621.3733182,1680210000,
24039,,,"0.011772498097222223","0",1,,,,10,1680213621.3733945,1680210000,
24040,,,119.6949368413889,117,121,,,,11,1680213621.373468,1680210000,
24041,,,"0.3446013928277778","0",15.077,,,,12,1680213621.373542,1680210000,
24042,,,-57.90600637777778,-62,-55,,,,13,1680213621.3736162,1680210000,
24043,,,,,,,74.723,74.723,14,1680213621.3736799,1680210000,
24044,,,,,,,2.099,74.72200000000215,15,1680213621.3737426,1680210000,
24045,,,90.85649537111112,85,117,,,,16,1680213621.373849,1680210000,
24046,,,104.91339529611112,97,130,,,,17,1680213621.3739583,1680210000,
24047,,,51.38814982694444,"0",92,,,,18,1680213621.3740313,1680210000,
24048,,,"0.8668664771888891","0.7",1,,,,19,1680213621.3740969,1680210000,
24049,,,128.20130795166668,126,129,,,,20,1680213621.3741715,1680210000,
24050,,,"0.818432450376389","0.753",1.018,,,,21,1680213621.3742373,1680210000,
24051,,,-56.50934210722223,-63,-52,,,,22,1680213621.3743002,1680210000,
24052,,,1076.4695980610163,164.27,4197.5,,,,24,1680213621.3743625,1680210000,
24053,,,,,,,470.7056,470.6221,25,1680213621.3744242,1680210000,
24054,,,,,,,"0.0018","0",26,1680213621.3744876,1680210000,
24055,,,123.08245937650555,121.42,124.23,,,,27,1680213621.3745553,1680210000,
24056,,,1057.592492866239,169.58,3981.21,,,,28,1680213621.3746178,1680210000,
24057,,,,,,,500.9864,500.8116,29,1680213621.3746858,1680210000,
24058,,,,,,,"0","0",30,1680213621.3747654,1680210000,
24059,,,123.08245949646944,121.42,124.23,,,,31,1680213621.3748667,1680210000,
24060,,,2134.058948555464,338.59,8178.71,,,,35,1680213621.374974,1680210000,
24061,,,970.4742954418736,969.6104,971.692,,,,36,1680213621.3750432,1680210000,
24062,,,,,,,923.7222,923.7222,40,1680213621.3751006,1680210000,
24063,,,,,,,299.030409700006,380.00594258000444,41,1680213621.3751585,1680210000,1678497778.301761
24512,,,239.55707712105558,5.1,4511.9,,,,2,1680267617.001567,1680264000,
24513,,,11.41859854561111,4.9,48.4,,,,3,1680267617.0017204,1680264000,
24514,,,,,,,14.934,14.934,5,1680267617.0018234,1680264000,
24515,,,,,,,"0.156",14.931999999999947,6,1680267617.0018775,1680264000,
24516,,,11.29874225638889,"0",826,,,,7,1680267617.0019276,1680264000,
24517,,,40.921468573611115,"0",1715,,,,8,1680267617.0019784,1680264000,
24518,,,37.75787227111111,"0",1540,,,,9,1680267617.0020285,1680264000,
24519,,,"0.01143124413611111","0",1,,,,10,1680267617.0020773,1680264000,
24520,,,119.84883000916666,117,121,,,,11,1680267617.002125,1680264000,
24521,,,"0.3449307269200001","0",14.304,,,,12,1680267617.0021722,1680264000,
24522,,,-57.019903373888894,-61,-54,,,,13,1680267617.002219,1680264000,
24523,,,,,,,76.09,76.09,14,1680267617.0022655,1680264000,
24524,,,,,,,1.276,76.08900000000204,15,1680267617.0023117,1680264000,
24525,,,90.33584554250001,85,117,,,,16,1680267617.0023572,1680264000,
24526,,,103.86163686222221,97,133,,,,17,1680267617.0024102,1680264000,
24527,,,50.22073650083333,"0",94,,,,18,1680267617.002458,1680264000,
24528,,,"0.8705309634666665","0.69",1,,,,19,1680267617.0025055,1680264000,
24529,,,128.3062254297222,126,130,,,,20,1680267617.002552,1680264000,
24530,,,"0.8098615546583332","0.749",1.034,,,,21,1680267617.0025988,1680264000,
24531,,,-56.172112841388895,-64,-50,,,,22,1680267617.0026445,1680264000,
24532,,,1939.4654844087752,168.88,6418.76,,,,24,1680267617.00269,1680264000,
24533,,,,,,,484.5417,484.4582,25,1680267617.0027354,1680264000,
24534,,,,,,,"0.0018","0",26,1680267617.002811,1680264000,
24535,,,123.36123943486666,122.03,124.53,,,,27,1680267617.0028603,1680264000,
24536,,,1710.1047016020973,128.62,5498.63,,,,28,1680267617.0029068,1680264000,
24537,,,,,,,515.2075,515.0327,29,1680267617.0029535,1680264000,
24538,,,,,,,"0","0",30,1680267617.003,1680264000,
24539,,,123.36123936991389,122.03,124.53,,,,31,1680267617.003048,1680264000,
24540,,,3649.5653135560456,327.26,11692.29,,,,35,1680267617.0030942,1680264000,
24541,,,997.1748117775072,996.2082,999.7492,,,,36,1680267617.0031407,1680264000,
24542,,,,,,,951.7749,951.7749,40,1680267617.0031867,1680264000,
24543,,,,,,,310.571290480005,391.5468233600035,41,1680267617.0032356,1680264000,1678497778.301761
24672,,,8.15654764436111,5.1,111.1,,,,2,1680285622.978109,1680282000,
24673,,,5.940454195611111,4.9,18.8,,,,3,1680285622.9783018,1680282000,
24674,,,,,,,14.989,14.989,5,1680285622.978371,1680282000,
24675,,,,,,,"0.211",14.986999999999941,6,1680285622.978438,1680282000,
24676,,,11.339352128611111,"0",728,,,,7,1680285622.978495,1680282000,
24677,,,40.01987708055556,"0",1191,,,,8,1680285622.9785583,1680282000,
24678,,,36.675853223333334,"0",1185,,,,9,1680285622.978633,1680282000,
24679,,,"0.011036371722222221","0",1,,,,10,1680285622.97871,1680282000,
24680,,,120.91182528777779,118,122,,,,11,1680285622.978828,1680282000,
24681,,,"0.33348048551638887","0",9.908,,,,12,1680285622.9788942,1680282000,
24682,,,-57.508308211944446,-61,-54,,,,13,1680285622.9789507,1680282000,
24683,,,,,,,76.565,76.565,14,1680285622.9790077,1680282000,
24684,,,,,,,1.75,76.56300000000203,15,1680285622.9790626,1680282000,
24685,,,91.33971819666664,85,125,,,,16,1680285622.9791245,1680282000,
24686,,,104.84643144583332,97,137,,,,17,1680285622.9791806,1680282000,
24687,,,50.1687918727778,"0",94,,,,18,1680285622.9792366,1680282000,
24688,,,"0.8720106503833333","0.68",1,,,,19,1680285622.9793065,1680282000,
24689,,,129.39850282666666,127,131,,,,20,1680285622.9793625,1680282000,
24690,,,"0.8105784794147222","0.749",1.055,,,,21,1680285622.9794166,1680282000,
24691,,,-56.843615165277775,-62,-52,,,,22,1680285622.9794707,1680282000,
24692,,,1460.6846599569808,188.17,6084.28,,,,24,1680285622.979524,1680282000,
24693,,,,,,,495.1285,495.04499999999996,25,1680285622.9795852,1680282000,
24694,,,,,,,"0.0018","0",26,1680285622.9796472,1680282000,
24695,,,124.6937993959139,121.99,126.73,,,,27,1680285622.9797013,1680282000,
24696,,,1104.6793591739308,50.16,6142.45,,,,28,1680285622.979762,1680282000,
24697,,,,,,,523.93,523.7552,29,1680285622.9798574,1680282000,
24698,,,,,,,"0","0",30,1680285622.9799147,1680282000,
24064,,,160.27812829005555,5.1,3018.5,,,,2,1680217220.8024402,1680213600,
24065,,,9.784635430749999,4.9,75.9,,,,3,1680217220.802626,1680213600,
24066,,,,,,,14.778,14.778,5,1680217220.8026986,1680213600,
24067,,,,,,,"0.296",14.77599999999996,6,1680217220.802767,1680213600,
24068,,,11.068544381111112,"0",712,,,,7,1680217220.80288,1680213600,
24069,,,36.13674245083333,"0",1156,,,,8,1680217220.8029468,1680213600,
24070,,,32.89883217055556,"0",1142,,,,9,1680217220.8030112,1680213600,
24071,,,"0.013076502905555556","0",1,,,,10,1680217220.8030746,1680213600,
24072,,,119.64930790999996,117,121,,,,11,1680217220.803132,1680213600,
24073,,,"0.30510593878333336","0",9.735,,,,12,1680217220.803208,1680213600,
24074,,,-58.754219791388884,-63,-56,,,,13,1680217220.8032885,1680213600,
24075,,,,,,,74.814,74.814,14,1680217220.803353,1680213600,
24076,,,,,,,2.19,74.81300000000215,15,1680217220.8034153,1680213600,
24077,,,90.83927510055555,85,148,,,,16,1680217220.803478,1680213600,
24078,,,105.1300883152778,97,163,,,,17,1680217220.8035336,1680213600,
24079,,,51.825103149722224,"0",109,,,,18,1680217220.8035936,1680213600,
24080,,,"0.865122475297222","0.65",1,,,,19,1680217220.8036568,1680213600,
24081,,,128.10582881111108,126,130,,,,20,1680217220.803713,1680213600,
24082,,,"0.8208818299036111","0.754",1.271,,,,21,1680217220.803775,1680213600,
24083,,,-56.1169769836111,-63,-51,,,,22,1680217220.803864,1680213600,
24084,,,388.02277895105834,161.37,3381.17,,,,24,1680217220.8039217,1680213600,
24085,,,,,,,471.1352,471.0517,25,1680217220.8039813,1680213600,
24086,,,,,,,"0.0018","0",26,1680217220.8040357,1680213600,
24087,,,122.93138866423887,121.55,124.57,,,,27,1680217220.8040903,1680213600,
24088,,,410.39697666521107,86.8,2616.07,,,,28,1680217220.8041468,1680213600,
24089,,,,,,,501.4388,501.264,29,1680217220.8042023,1680213600,
24090,,,,,,,"0","0",30,1680217220.8042965,1680213600,
24091,,,122.93138838376387,121.55,124.57,,,,31,1680217220.8043597,1680213600,
24092,,,798.4220585073641,252.75,5977.72,,,,35,1680217220.8044162,1680213600,
24093,,,972.318331964041,971.692,972.574,,,,36,1680217220.804473,1680213600,
24094,,,,,,,924.6042,924.6042,40,1680217220.804557,1680213600,
24095,,,,,,,299.393264500006,380.3687973800045,41,1680217220.804621,1680213600,1678497778.301761
24416,,,7.08167953586111,5.1,27.6,,,,2,1680256821.938636,1680253200,
24417,,,6.405148306916665,4.9,73.5,,,,3,1680256821.9388595,1680253200,
24418,,,,,,,14.902,14.902,5,1680256821.938938,1680253200,
24419,,,,,,,"0.124",14.89999999999995,6,1680256821.939003,1680253200,
24420,,,10.0223110675,"0",719,,,,7,1680256821.9390597,1680253200,
24421,,,35.85129734166667,"0",1449,,,,8,1680256821.9391232,1680253200,
24422,,,33.004946153055556,"0",1278,,,,9,1680256821.9391851,1680253200,
24423,,,"0.011100057963888889","0",1,,,,10,1680256821.9392407,1680253200,
24424,,,120.7052748825,118,122,,,,11,1680256821.9392955,1680253200,
24425,,,"0.29950913033500004","0",11.984,,,,12,1680256821.9393518,1680253200,
24426,,,-57.669672635277756,-62,-56,,,,13,1680256821.9394116,1680253200,
24427,,,,,,,75.819,75.819,14,1680256821.9394736,1680253200,
24428,,,,,,,1.004,75.81700000000205,15,1680256821.93954,1680253200,
24429,,,90.94536809555554,85,125,,,,16,1680256821.9396365,1680253200,
24430,,,104.18453164666664,95,146,,,,17,1680256821.9396944,1680253200,
24431,,,49.63196190722223,"0",105,,,,18,1680256821.9397564,1680253200,
24432,,,"0.8736053648027781","0.66",1,,,,19,1680256821.9398506,1680253200,
24433,,,129.22181407666665,128,130,,,,20,1680256821.939912,1680253200,
24434,,,"0.8062829487219445","0.739",1.128,,,,21,1680256821.9399734,1680253200,
24435,,,-55.99124290638889,-59,-52,,,,22,1680256821.9400346,1680253200,
24436,,,204.26778375086386,175.45,1447.34,,,,24,1680256821.9400907,1680253200,
24437,,,,,,,478.8497,478.76619999999997,25,1680256821.9401522,1680253200,
24438,,,,,,,"0.0018","0",26,1680256821.9402125,1680253200,
24439,,,124.08897051075554,123.13,125.09,,,,27,1680256821.9403074,1680253200,
24440,,,217.6689346138306,50.23,1813.16,,,,28,1680256821.9403677,1680253200,
24441,,,,,,,509.9987,509.8239,29,1680256821.940425,1680253200,
24442,,,,,,,"0","0",30,1680256821.9404864,1680253200,
24443,,,124.08897067185,123.13,125.09,,,,31,1680256821.9405427,1680253200,
24444,,,421.9371149341,244.19,2011.36,,,,35,1680256821.940638,1680253200,
24445,,,988.6516395840349,988.4239,988.8484,,,,36,1680256821.940698,1680253200,
24446,,,,,,,940.8786,940.8786,40,1680256821.9407616,1680253200,
24447,,,,,,,306.088552660006,387.06408554000444,41,1680256821.9408498,1680253200,1678497778.301761
24544,,,6.015313063805556,5,34.5,,,,2,1680271221.7395039,1680267600,
24545,,,6.521584196999999,4.8,73.2,,,,3,1680271221.7397466,1680267600,
24546,,,,,,,14.945,14.945,5,1680271221.7398722,1680267600,
24547,,,,,,,"0.167",14.942999999999946,6,1680271221.7399507,1680267600,
24548,,,11.307543536111112,"0",809,,,,7,1680271221.7400348,1680267600,
24549,,,35.45552149833333,"0",1744,,,,8,1680271221.7401092,1680267600,
24550,,,32.181150935000005,"0",1605,,,,9,1680271221.7402098,1680267600,
24551,,,"0.013190227527777777","0",1,,,,10,1680271221.7403014,1680267600,
24552,,,119.48088692805555,117,121,,,,11,1680271221.7403748,1680267600,
24553,,,"0.30031393585555555","0",14.896,,,,12,1680271221.740439,1680267600,
24554,,,-56.67976529111112,-60,-54,,,,13,1680271221.7405167,1680267600,
24555,,,,,,,76.182,76.182,14,1680271221.7405877,1680267600,
24556,,,,,,,1.367,76.18000000000205,15,1680271221.7406573,1680267600,
24557,,,91.43441908416666,85,148,,,,16,1680271221.740721,1680267600,
24558,,,104.91687017666665,96,198,,,,17,1680271221.7408109,1680267600,
24559,,,50.18348348250001,"0",157,,,,18,1680271221.7408857,1680267600,
24560,,,"0.8722833755111107","0.61",1,,,,19,1680271221.7409544,1680267600,
24561,,,128.0180350133333,126,129,,,,20,1680271221.74102,1680267600,
24562,,,"0.8200615721694443","0.751",1.559,,,,21,1680271221.7410896,1680267600,
24563,,,-55.08324926944445,-59,-52,,,,22,1680271221.741164,1680267600,
24564,,,2301.467148025539,447.68,6989.82,,,,24,1680271221.741243,1680267600,
24565,,,,,,,486.911,486.8275,25,1680271221.7413256,1680267600,
24566,,,,,,,"0.0018","0",26,1680271221.7413826,1680267600,
24567,,,123.39247693764166,121.76,124.56,,,,27,1680271221.7414317,1680267600,
24568,,,1834.2184803952805,74.6,5574.38,,,,28,1680271221.741487,1680267600,
24569,,,,,,,517.103,516.9282,29,1680271221.7415354,1680267600,
24570,,,,,,,"0","0",30,1680271221.7415822,1680267600,
24155,,,123.4030239544611,122.3,124.71,,,,31,1680224421.0237303,1680220800,
24156,,,5462.996765634919,961.56,7573.25,,,,35,1680224421.023804,1680220800,
24157,,,978.8990878039822,976.102,981.5675,,,,36,1680224421.0238693,1680220800,
24158,,,,,,,933.5977,933.5977,40,1680224421.023923,1680220800,
24159,,,,,,,303.093190400005,384.0687232800035,41,1680224421.0239773,1680220800,1678497778.301761
24224,,,530.4555304800832,309.9,5851,,,,2,1680235222.1915555,1680231600,
24225,,,9.610863649666667,6.9,25.7,,,,3,1680235222.1917744,1680231600,
24226,,,,,,,14.835,14.835,5,1680235222.1919348,1680231600,
24227,,,,,,,"0.057",14.832999999999956,6,1680235222.1920254,1680231600,
24228,,,13.190655091666668,"0",726,,,,7,1680235222.1921096,1680231600,
24229,,,46.9100610625,"0",1205,,,,8,1680235222.1921916,1680231600,
24230,,,43.14318910722222,"0",1187,,,,9,1680235222.192273,1680231600,
24231,,,"0.012365590136111111","0",1,,,,10,1680235222.192354,1680231600,
24232,,,121.26383728805557,119,122,,,,11,1680235222.1924348,1680231600,
24233,,,"0.39066979204722224","0",9.891,,,,12,1680235222.1929011,1680231600,
24234,,,-57.753934982222226,-61,-56,,,,13,1680235222.1929855,1680231600,
24235,,,,,,,75.271,75.271,14,1680235222.1930587,1680231600,
24236,,,,,,,"0.456",75.26900000000211,15,1680235222.1931286,1680231600,
24237,,,90.98857634861112,85,114,,,,16,1680235222.1931918,1680231600,
24238,,,104.5050956277778,96,144,,,,17,1680235222.1932504,1680231600,
24239,,,50.223893522222234,"0",115,,,,18,1680235222.1933074,1680231600,
24240,,,"0.871609682236111","0.6",1,,,,19,1680235222.1933737,1680231600,
24241,,,129.81430432333337,128,131,,,,20,1680235222.193458,1680231600,
24242,,,"0.8050902326263888","0.74",1.114,,,,21,1680235222.1935163,1680231600,
24243,,,-56.04007725305556,-61,-50,,,,22,1680235222.1935723,1680231600,
24244,,,648.2986623379612,175.68,3450.01,,,,24,1680235222.1936293,1680231600,
24245,,,,,,,477.266,477.1825,25,1680235222.193685,1680231600,
24246,,,,,,,"0.0018","0",26,1680235222.193742,1680231600,
24247,,,124.25414189081111,122.79,125.18,,,,27,1680235222.1938307,1680231600,
24248,,,943.9055617818029,56.61,3729.07,,,,28,1680235222.1938896,1680231600,
24249,,,,,,,507.5507,507.3759,29,1680235222.1939464,1680231600,
24250,,,,,,,"0","0",30,1680235222.1940026,1680231600,
24251,,,124.25414198729165,122.79,125.18,,,,31,1680235222.1940598,1680231600,
24252,,,1592.2039915404948,261.51,6317.09,,,,35,1680235222.1941154,1680231600,
24253,,,983.9198340299218,983.2227,984.8167,,,,36,1680235222.1941712,1680231600,
24254,,,,,,,936.8469,936.8469,40,1680235222.1942286,1680231600,
24255,,,,,,,304.429911280006,385.4054441600045,41,1680235222.1942842,1680231600,1678497778.301761
24256,,,222.5607110591944,1.9,531.6,,,,2,1680238823.9251513,1680235200,
24257,,,7.187325218305556,1.7,26.9,,,,3,1680238823.9253333,1680235200,
24258,,,,,,,14.846,14.846,5,1680238823.9254146,1680235200,
24259,,,,,,,"0.068",14.843999999999955,6,1680238823.9254892,1680235200,
24260,,,10.182283588611112,"0",727,,,,7,1680238823.9255617,1680235200,
24261,,,37.44070312444445,"0",1806,,,,8,1680238823.9256325,1680235200,
24262,,,34.55033012305555,"0",1655,,,,9,1680238823.9257011,1680235200,
24263,,,"0.009261737055555557","0",1,,,,10,1680238823.9257698,1680235200,
24264,,,121.9173052727778,119,122,,,,11,1680238823.9258792,1680235200,
24265,,,"0.31004017207055556","0",14.817,,,,12,1680238823.925949,1680235200,
24266,,,-57.512206477499994,-61,-55,,,,13,1680238823.926017,1680235200,
24267,,,,,,,75.362,75.362,14,1680238823.9260876,1680235200,
24268,,,,,,,"0.548",75.3610000000021,15,1680238823.9261549,1680235200,
24269,,,91.12840580999999,85,127,,,,16,1680238823.9262207,1680235200,
24270,,,104.82100658111113,96,145,,,,17,1680238823.9262884,1680235200,
24271,,,50.71348586527778,"0",102,,,,18,1680238823.9263542,1680235200,
24272,,,"0.869962461975","0.65",1,,,,19,1680238823.9264212,1680235200,
24273,,,130.17493657222224,129,131,,,,20,1680238823.9264903,1680235200,
24274,,,"0.8045818498497223","0.74",1.113,,,,21,1680238823.9265566,1680235200,
24275,,,-56.149057801111105,-60,-52,,,,22,1680238823.9266245,1680235200,
24276,,,200.42146146540554,177.13,1229.53,,,,24,1680238823.9266906,1680235200,
24277,,,,,,,477.4667,477.3832,25,1680238823.9267564,1680235200,
24278,,,,,,,"0.0018","0",26,1680238823.9268556,1680235200,
24279,,,124.86120326109723,124.13,125.58,,,,27,1680238823.9269254,1680235200,
24280,,,376.29658166609715,73.25,1174.26,,,,28,1680238823.9270267,1680235200,
24281,,,,,,,507.9273,507.7525,29,1680238823.9274607,1680235200,
24282,,,,,,,"0","0",30,1680238823.9275227,1680235200,
24283,,,124.86120341851665,124.13,125.58,,,,31,1680238823.9275877,1680235200,
24284,,,576.7191552743305,255.69,2159.87,,,,35,1680238823.927643,1680235200,
24285,,,985.1639323840676,984.8167,985.394,,,,36,1680238823.9276986,1680235200,
24286,,,,,,,937.4242,937.4242,40,1680238823.9277542,1680235200,
24287,,,,,,,304.667412500006,385.64294538000445,41,1680238823.9278939,1680235200,1678497778.301761
24352,,,32.832802891361105,5.1,3012.2,,,,2,1680249622.2757742,1680246000,
24353,,,5.824663079222222,4.9,19.9,,,,3,1680249622.2759752,1680246000,
24354,,,,,,,14.879,14.879,5,1680249622.2760522,1680246000,
24355,,,,,,,"0.101",14.876999999999953,6,1680249622.2760956,1680246000,
24356,,,11.029809298611111,"0",730,,,,7,1680249622.2761385,1680246000,
24357,,,39.73202189194445,"0",1800,,,,8,1680249622.276181,1680246000,
24358,,,36.684777269166666,"0",1650,,,,9,1680249622.2762246,1680246000,
24359,,,"0.011955169772222224","0",1,,,,10,1680249622.2762644,1680246000,
24360,,,121.84616025944443,119,122,,,,11,1680249622.2763035,1680246000,
24361,,,"0.3294461319361111","0",15.016,,,,12,1680249622.276344,1680246000,
24362,,,-57.65386181111111,-60,-56,,,,13,1680249622.276384,1680246000,
24363,,,,,,,75.635,75.635,14,1680249622.2764254,1680246000,
24364,,,,,,,"0.821",75.63400000000208,15,1680249622.2764666,1680246000,
24365,,,90.88803283444445,85,119,,,,16,1680249622.2765145,1680246000,
24366,,,104.29115054111111,96,137,,,,17,1680249622.2765558,1680246000,
24367,,,49.97105193861111,"0",105,,,,18,1680249622.2765982,1680246000,
24368,,,"0.8721700974777779","0.64",1,,,,19,1680249622.2766564,1680246000,
24369,,,130.43569862888884,129,131,,,,20,1680249622.276717,1680246000,
24370,,,"0.8001214621652778","0.734",1.052,,,,21,1680249622.2767813,1680246000,
24371,,,-55.64989071527777,-59,-51,,,,22,1680249622.2768626,1680246000,
24372,,,362.5169729073028,178.77,3469.91,,,,24,1680249622.2769134,1680246000,
24160,,,1147.0157039653332,5.9,2869.3,,,,2,1680228030.4398284,1680224400,
24161,,,29.868547778888892,6.2,75.3,,,,3,1680228030.4400108,1680224400,
24162,,,,,,,14.812,14.812,5,1680228030.4400766,1680224400,
24163,,,,,,,"0.034",14.809999999999958,6,1680228030.4401448,1680224400,
24164,,,9.559846885277778,"0",734,,,,7,1680228030.4402022,1680224400,
24165,,,36.69071211083334,"0",1513,,,,8,1680228030.4402597,1680224400,
24166,,,34.07113787972222,"0",1323,,,,9,1680228030.4403212,1680224400,
24167,,,"0.01083240335","0",1,,,,10,1680228030.4403763,1680224400,
24168,,,121.1544929877778,118,122,,,,11,1680228030.44043,1680224400,
24169,,,"0.3050367479980556","0",12.48,,,,12,1680228030.44049,1680224400,
24170,,,-57.78141616305556,-62,-55,,,,13,1680228030.440544,1680224400,
24171,,,,,,,75.088,75.088,14,1680228030.4406006,1680224400,
24172,,,,,,,"0.274",75.08700000000212,15,1680228030.440672,1680224400,
24173,,,90.51251239444441,85,120,,,,16,1680228030.4407678,1680224400,
24174,,,104.61689856666668,97,133,,,,17,1680228030.4408622,1680224400,
24175,,,51.310259183611116,"0",102,,,,18,1680228030.4409194,1680224400,
24176,,,"0.8659976751111113","0.64",1,,,,19,1680228030.4409742,1680224400,
24177,,,129.60817647500002,127,131,,,,20,1680228030.4410295,1680224400,
24178,,,"0.8071009320522221","0.744",1.022,,,,21,1680228030.4410846,1680224400,
24179,,,-56.32794889638888,-60,-52,,,,22,1680228030.4411457,1680224400,
24180,,,607.5532626375444,195.82,3411.81,,,,24,1680228030.4412055,1680224400,
24181,,,,,,,476.3897,476.3062,25,1680228030.4412632,1680224400,
24182,,,,,,,"0.0018","0",26,1680228030.441319,1680224400,
24183,,,124.48116255717777,121.9,125.65,,,,27,1680228030.4413736,1680224400,
24184,,,596.1123275845083,124.28,4216.29,,,,28,1680228030.4414296,1680224400,
24185,,,,,,,506.463,506.2882,29,1680228030.4414904,1680224400,
24186,,,,,,,"0","0",30,1680228030.441545,1680224400,
24187,,,124.48116268150001,121.9,125.65,,,,31,1680228030.441598,1680224400,
24188,,,1203.6689018157335,329.45,6837.75,,,,35,1680228030.441658,1680224400,
24189,,,982.3447818054043,981.5675,982.8527,,,,36,1680228030.4417353,1680224400,
24190,,,,,,,934.8829,934.8829,40,1680228030.4418383,1680224400,
24191,,,,,,,303.621921680005,384.5974545600035,41,1680228030.4418952,1680224400,1678497778.301761
24192,,,724.6721904862223,5.1,1614.4,,,,2,1680231620.2500703,1680228000,
24193,,,11.739857111388892,6,34.2,,,,3,1680231620.2504213,1680228000,
24194,,,,,,,14.823,14.823,5,1680231620.250514,1680228000,
24195,,,,,,,"0.044",14.819999999999956,6,1680231620.2505949,1680228000,
24196,,,11.486923857777777,"0",721,,,,7,1680231620.2506728,1680228000,
24197,,,35.672506903055556,"0",1409,,,,8,1680231620.2507489,1680228000,
24198,,,32.343248940555554,"0",1212,,,,9,1680231620.2508655,1680228000,
24199,,,"0.010529636155555555","0",1,,,,10,1680231620.2509441,1680228000,
24200,,,121.090646885,118,122,,,,11,1680231620.2510202,1680228000,
24201,,,"0.29707922775055556","0",11.598,,,,12,1680231620.2510934,1680228000,
24202,,,-57.476812675,-61,-54,,,,13,1680231620.2511683,1680228000,
24203,,,,,,,75.179,75.179,14,1680231620.2512426,1680228000,
24204,,,,,,,"0.365",75.17800000000211,15,1680231620.2513134,1680228000,
24205,,,90.80308648388888,85,117,,,,16,1680231620.2513778,1680228000,
24206,,,104.5640358497222,96,134,,,,17,1680231620.251442,1680228000,
24207,,,50.74817654611112,"0",100,,,,18,1680231620.2515073,1680228000,
24208,,,"0.86913755355","0.66",1,,,,19,1680231620.251574,1680228000,
24209,,,129.89207150277775,128,130,,,,20,1680231620.2516384,1680228000,
24210,,,"0.8064193522672224","0.741",1.027,,,,21,1680231620.2517102,1680228000,
24211,,,-55.498775279722224,-60,-52,,,,22,1680231620.2517743,1680228000,
24212,,,222.8609278645528,193.2,1142.41,,,,24,1680231620.2518716,1680228000,
24213,,,,,,,476.6159,476.5324,25,1680231620.2519364,1680228000,
24214,,,,,,,"0.0018","0",26,1680231620.2520022,1680228000,
24215,,,124.49887456389166,123.94,125.1,,,,27,1680231620.252067,1680228000,
24216,,,139.20418557809447,56.29,313.18,,,,28,1680231620.2521322,1680228000,
24217,,,,,,,506.6068,506.432,29,1680231620.2521973,1680228000,
24218,,,,,,,"0","0",30,1680231620.252263,1680228000,
24219,,,124.49887460778054,123.94,125.1,,,,31,1680231620.2523327,1680228000,
24220,,,362.0648655899917,253.18,1320.95,,,,35,1680231620.2523973,1680228000,
24221,,,983.0572995015299,982.8527,983.2227,,,,36,1680231620.2524621,1680228000,
24222,,,,,,,935.2529,935.2529,40,1680231620.2525263,1680228000,
24223,,,,,,,303.774139680006,384.74967256000446,41,1680231620.2525907,1680228000,1678497778.301761
24288,,,9.14468235188889,5,170.3,,,,2,1680242419.0872986,1680238800,
24289,,,28.770846386305553,4.8,2752.5,,,,3,1680242419.087495,1680238800,
24290,,,,,,,14.857,14.857,5,1680242419.087566,1680238800,
24291,,,,,,,"0.079",14.854999999999954,6,1680242419.0876234,1680238800,
24292,,,10.582945881111112,"0",998,,,,7,1680242419.08768,1680238800,
24293,,,39.572445251111105,"0",1877,,,,8,1680242419.0877368,1680238800,
24294,,,36.60586552972222,"0",1700,,,,9,1680242419.0878277,1680238800,
24295,,,"0.01207723135","0",1,,,,10,1680242419.0878932,1680238800,
24296,,,121.90536520444444,119,123,,,,11,1680242419.0879495,1680238800,
24297,,,"0.32674605954749997","0",15.347,,,,12,1680242419.0880036,1680238800,
24298,,,-57.42337865388888,-59,-55,,,,13,1680242419.088059,1680238800,
24299,,,,,,,75.453,75.453,14,1680242419.088116,1680238800,
24300,,,,,,,"0.639",75.45200000000209,15,1680242419.0881774,1680238800,
24301,,,90.7738439247222,85,118,,,,16,1680242419.088232,1680238800,
24302,,,104.39932061277777,96,141,,,,17,1680242419.088286,1680238800,
24303,,,50.45699857527777,"0",105,,,,18,1680242419.0883598,1680238800,
24304,,,"0.8703141733305557","0.67",1,,,,19,1680242419.088439,1680238800,
24305,,,130.51183158416666,129,132,,,,20,1680242419.0885022,1680238800,
24306,,,"0.8002372098033331","0.736",1.091,,,,21,1680242419.0885563,1680238800,
24307,,,-55.906800870555564,-60,-52,,,,22,1680242419.0886114,1680238800,
24308,,,409.86511501808604,175.46,3447.91,,,,24,1680242419.0886817,1680238800,
24309,,,,,,,477.874,477.7905,25,1680242419.0887368,1680238800,
24310,,,,,,,"0.0018","0",26,1680242419.088823,1680238800,
24311,,,124.87498147680277,123.73,126.17,,,,27,1680242419.0888858,1680238800,
24312,,,766.9838745406472,73.86,2617.69,,,,28,1680242419.0889406,1680238800,
24313,,,,,,,508.6889,508.5141,29,1680242419.0889945,1680238800,
24314,,,,,,,"0","0",30,1680242419.0890565,1680238800,
24315,,,124.87498143721113,123.73,126.17,,,,31,1680242419.0891178,1680238800,
24316,,,1176.8463607224974,258.27,5984.5,,,,35,1680242419.0891774,1680238800,
24317,,,986.0078654140297,985.394,986.5629,,,,36,1680242419.089231,1680238800,
24318,,,,,,,938.5931,938.5931,40,1680242419.0892854,1680238800,
24319,,,,,,,305.148297960006,386.1238308400045,41,1680242419.0893445,1680238800,1678497778.301761
24448,,,16.314639571833336,"0.5",921.7,,,,2,1680260417.5140865,1680256800,
24449,,,6.098180081361111,"0.3",21,,,,3,1680260417.5142527,1680256800,
24450,,,,,,,14.913,14.913,5,1680260417.5143206,1680256800,
24451,,,,,,,"0.135",14.91099999999995,6,1680260417.514388,1680256800,
24452,,,10.991352804722224,"0",706,,,,7,1680260417.5144477,1680256800,
24453,,,35.52332240333333,"0",1164,,,,8,1680260417.5145032,1680256800,
24454,,,32.23571330027777,"0",1143,,,,9,1680260417.5145593,1680256800,
24455,,,"0.010976381033333335","0",1,,,,10,1680260417.514616,1680256800,
24456,,,119.20074883055554,117,121,,,,11,1680260417.5146713,1680256800,
24457,,,"0.30029972424805557","0",9.676,,,,12,1680260417.514726,1680256800,
24458,,,-57.30044695611111,-61,-55,,,,13,1680260417.514806,1680256800,
24459,,,,,,,75.91,75.91,14,1680260417.5148737,1680256800,
24460,,,,,,,1.095,75.90800000000205,15,1680260417.5149307,1680256800,
24461,,,91.28828603694444,85,122,,,,16,1680260417.5149846,1680256800,
24462,,,104.65435432444445,96,145,,,,17,1680260417.5150404,1680256800,
24463,,,49.96547125694443,"0",100,,,,18,1680260417.515095,1680256800,
24464,,,"0.8733899018194444","0.66",1,,,,19,1680260417.5151489,1680256800,
24465,,,127.72237092249998,126,129,,,,20,1680260417.515208,1680256800,
24466,,,"0.8200484787505555","0.753",1.127,,,,21,1680260417.515261,1680256800,
24467,,,-55.642135346111104,-61,-52,,,,22,1680260417.5153146,1680256800,
24468,,,1699.495596468036,178.32,3787.55,,,,24,1680260417.515368,1680256800,
24469,,,,,,,480.5136,480.4301,25,1680260417.5154216,1680256800,
24470,,,,,,,"0.0018","0",26,1680260417.5154757,1680256800,
24471,,,122.72838158211944,120.63,124.75,,,,27,1680260417.5155287,1680256800,
24472,,,1525.0059360942887,45.59,4016.05,,,,28,1680260417.5155828,1680256800,
24473,,,,,,,511.4752,511.30039999999997,29,1680260417.5156386,1680256800,
24474,,,,,,,"0","0",30,1680260417.5156922,1680256800,
24475,,,122.72838253654997,120.63,124.75,,,,31,1680260417.5157464,1680256800,
24476,,,3224.4978805708383,229.42,7057.1,,,,35,1680260417.5158272,1680256800,
24477,,,989.7563996854074,988.8484,991.9888,,,,36,1680260417.5158865,1680256800,
24478,,,,,,,944.0145,944.0145,40,1680260417.5159435,1680256800,
24479,,,,,,,307.378661920006,388.35419480000445,41,1680260417.5160003,1680256800,1678497778.301761
24480,,,576.0754650816111,5.2,3548.3,,,,2,1680264016.918706,1680260400,
24481,,,18.18386382472222,5,60.9,,,,3,1680264016.9188771,1680260400,
24482,,,,,,,14.923,14.923,5,1680264016.918925,1680260400,
24483,,,,,,,"0.145",14.920999999999948,6,1680264016.9189694,1680260400,
24484,,,10.032145285277778,"0",1004,,,,7,1680264016.9190106,1680260400,
24485,,,34.551654944999996,"0",1761,,,,8,1680264016.9190528,1680260400,
24486,,,31.619757139444445,"0",1591,,,,9,1680264016.9190948,1680260400,
24487,,,"0.013260425625","0",1,,,,10,1680264016.9191344,1680260400,
24488,,,119.21883779944447,117,120,,,,11,1680264016.9191759,1680260400,
24489,,,"0.2914769937886111","0",14.7,,,,12,1680264016.9192162,1680260400,
24490,,,-56.799859832500005,-62,-54,,,,13,1680264016.919257,1680260400,
24491,,,,,,,76,76,14,1680264016.9192975,1680260400,
24492,,,,,,,1.186,75.99900000000204,15,1680264016.9193375,1680260400,
24493,,,90.19240357527777,85,127,,,,16,1680264016.919377,1680260400,
24494,,,104.07004524333337,96,167,,,,17,1680264016.9194167,1680260400,
24495,,,50.77532951638889,"0",129,,,,18,1680264016.9194558,1680260400,
24496,,,"0.8678029693333335","0.64",1,,,,19,1680264016.9194968,1680260400,
24497,,,127.63194260972222,126,129,,,,20,1680264016.9196053,1680260400,
24498,,,"0.815663488531389","0.751",1.31,,,,21,1680264016.919652,1680260400,
24499,,,-55.9799011686111,-60,-53,,,,22,1680264016.9196944,1680260400,
24500,,,2099.481051914608,206.18,3974.67,,,,24,1680264016.9197342,1680260400,
24501,,,,,,,482.655,482.57149999999996,25,1680264016.9197726,1680260400,
24502,,,,,,,"0.0018","0",26,1680264016.919842,1680260400,
24503,,,122.51712095678612,120.51,123.62,,,,27,1680264016.9198842,1680260400,
24504,,,2025.8257028332089,155.45,3897.9,,,,28,1680264016.9199245,1680260400,
24505,,,,,,,513.5532,513.3783999999999,29,1680264016.9199636,1680260400,
24506,,,,,,,"0","0",30,1680264016.920005,1680260400,
24507,,,122.51712096674169,120.51,123.62,,,,31,1680264016.9200463,1680260400,
24508,,,4125.308527110395,371.73,6565.8,,,,35,1680264016.9200854,1680260400,
24509,,,994.3259094662112,991.9888,996.2082,,,,36,1680264016.9201257,1680260400,
24510,,,,,,,948.2339,948.2339,40,1680264016.9201639,1680260400,
24511,,,,,,,309.114523080005,390.09005596000344,41,1680264016.9202027,1680260400,1678497778.301761
24576,,,199.90379234099998,5,1454.9,,,,2,1680274826.3922317,1680271200,
24577,,,1712.2281864150555,4.9,12257.9,,,,3,1680274826.392386,1680271200,
24578,,,,,,,14.956,14.956,5,1680274826.3924444,1680271200,
24579,,,,,,,"0.177",14.952999999999944,6,1680274826.3924985,1680271200,
24580,,,11.142893565000001,"0",723,,,,7,1680274826.392548,1680271200,
24581,,,38.002276520555554,"0",1201,,,,8,1680274826.3925977,1680271200,
24582,,,34.77489847611111,"0",1187,,,,9,1680274826.3926475,1680271200,
24583,,,"0.011257710311111108","0",1,,,,10,1680274826.392696,1680271200,
24584,,,120.70631507166667,117,122,,,,11,1680274826.3927448,1680271200,
24585,,,"0.31757574137583333","0",10.024,,,,12,1680274826.3928256,1680271200,
24586,,,-57.17497384972222,-64,-55,,,,13,1680274826.3928769,1680271200,
24587,,,,,,,76.28,76.28,14,1680274826.3929257,1680271200,
24588,,,,,,,1.465,76.27800000000204,15,1680274826.3929744,1680271200,
24589,,,97.99175430583334,86,142,,,,16,1680274826.3930285,1680271200,
24590,,,111.4450582430556,97,151,,,,17,1680274826.3931043,1680271200,
24591,,,51.245697378055546,"0",113,,,,18,1680274826.3931959,1680271200,
24592,,,"0.878895583475","0.64",1,,,,19,1680274826.3932781,1680271200,
24593,,,129.2132694383333,126,130,,,,20,1680274826.393361,1680271200,
24594,,,"0.8629939378138887","0.754",1.168,,,,21,1680274826.3934286,1680271200,
24595,,,-55.936074930277776,-61,-52,,,,22,1680274826.39349,1680271200,
24596,,,1817.4941282267166,170.22,6658.67,,,,24,1680274826.3935487,1680271200,
24373,,,,,,,478.4428,478.35929999999996,25,1680249622.2769656,1680246000,
24374,,,,,,,"0.0018","0",26,1680249622.2770154,1680246000,
24375,,,125.1434505868278,123.2,125.86,,,,27,1680249622.2770655,1680246000,
24376,,,339.7740009198111,78.04,3821.11,,,,28,1680249622.277115,1680246000,
24377,,,,,,,509.6253,509.4505,29,1680249622.2771657,1680246000,
24378,,,,,,,"0","0",30,1680249622.2772162,1680246000,
24379,,,125.14345067070555,123.2,125.86,,,,31,1680249622.2772675,1680246000,
24380,,,702.2905836083113,257.98,6449.58,,,,35,1680249622.2773163,1680246000,
24381,,,987.8484028673112,987.3643,988.0681,,,,36,1680249622.2773676,1680246000,
24382,,,,,,,940.0983,940.0983,40,1680249622.277417,1680246000,
24383,,,,,,,305.767537240006,386.74307012000446,41,1680249622.2774668,1680246000,1678497778.301761
24608,,,320.5511741255834,2.1,1822.2,,,,2,1680278428.5305533,1680274800,
24609,,,13.015597313,1.8,49.6,,,,3,1680278428.5307379,1680274800,
24610,,,,,,,14.966,14.966,5,1680278428.5308387,1680274800,
24611,,,,,,,"0.188",14.963999999999944,6,1680278428.5308957,1680274800,
24612,,,17.52265627,"0",716,,,,7,1680278428.5309503,1680274800,
24613,,,45.086867119999994,"0",1173,,,,8,1680278428.5310018,1680274800,
24614,,,39.5835913375,"0",1168,,,,9,1680278428.5310533,1680274800,
24615,,,"0.019208486305555557","0",1,,,,10,1680278428.5311027,1680274800,
24616,,,120.12872801083336,117,121,,,,11,1680278428.5311518,1680274800,
24617,,,"0.3782949126000001","0",9.795,,,,12,1680278428.5312011,1680274800,
24618,,,-57.13866820694444,-62,-55,,,,13,1680278428.5312502,1680274800,
24619,,,,,,,76.375,76.375,14,1680278428.5312998,1680274800,
24620,,,,,,,1.561,76.37400000000204,15,1680278428.5313487,1680274800,
24621,,,95.59333339194443,85,142,,,,16,1680278428.5313978,1680274800,
24622,,,108.93765015555554,97,154,,,,17,1680278428.531447,1680274800,
24623,,,50.80703204694445,"0",117,,,,18,1680278428.5314965,1680274800,
24624,,,"0.8772083172805555","0.63",1,,,,19,1680278428.5315528,1680274800,
24625,,,128.67152277083335,126,130,,,,20,1680278428.5316029,1680274800,
24626,,,"0.8469835867858332","0.746",1.192,,,,21,1680278428.5316517,1680274800,
24627,,,-56.003415723888885,-63,-51,,,,22,1680278428.5317001,1680274800,
24628,,,2345.1065173384386,477.62,7250.92,,,,24,1680278428.5317497,1680274800,
24629,,,,,,,491.0749,490.9914,25,1680278428.5318274,1680274800,
24630,,,,,,,"0.0018","0",26,1680278428.531879,1680274800,
24631,,,124.05521751913055,122.03,125.66,,,,27,1680278428.5319269,1680274800,
24632,,,1848.959101490953,79.92,5658.54,,,,28,1680278428.531978,1680274800,
24633,,,,,,,520.5617,520.3869,29,1680278428.5320263,1680274800,
24634,,,,,,,"0","0",30,1680278428.5320747,1680274800,
24635,,,124.05521757189723,122.03,125.66,,,,31,1680278428.532124,1680274800,
24636,,,4194.072394214122,566.25,12909.46,,,,35,1680278428.532173,1680274800,
24637,,,1009.8148386846515,1007.2919,1011.6366,,,,36,1680278428.532221,1680274800,
24638,,,,,,,963.6623,963.6623,40,1680278428.5322702,1680274800,
24639,,,,,,,315.461766840005,396.43729972000347,41,1680278428.5323188,1680274800,1678497778.301761
24704,,,164.92079203488888,"0.5",1410.4,,,,2,1680289231.5175636,1680285600,
24705,,,10.352028030277777,"0.3",39.8,,,,3,1680289231.5178537,1680285600,
24706,,,,,,,15,15,5,1680289231.517972,1680285600,
24707,,,,,,,"0.222",14.99799999999994,6,1680289231.5180836,1680285600,
24708,,,9.706056744166668,"0",725,,,,7,1680289231.518182,1680285600,
24709,,,33.24513466027778,"0",1629,,,,8,1680289231.5182786,1680285600,
24710,,,30.42366503555556,"0",1461,,,,9,1680289231.5184808,1680285600,
24711,,,"0.008569806105555555","0",1,,,,10,1680289231.5185835,1680285600,
24712,,,120.93569321944442,118,122,,,,11,1680289231.5186784,1680285600,
24713,,,"0.2782324041886111","0",13.378,,,,12,1680289231.5187733,1680285600,
24714,,,-57.2992163188889,-62,-55,,,,13,1680289231.5189052,1680285600,
24715,,,,,,,76.655,76.655,14,1680289231.5189967,1680285600,
24716,,,,,,,1.841,76.65400000000203,15,1680289231.51909,1680285600,
24717,,,91.59295236472222,84,123,,,,16,1680289231.5191867,1680285600,
24718,,,104.44021699833333,96,137,,,,17,1680289231.5192714,1680285600,
24719,,,48.53947500416666,"0",105,,,,18,1680289231.5193396,1680285600,
24720,,,"0.8781818574055555","0.64",1,,,,19,1680289231.5194125,1680285600,
24721,,,129.4197061822222,127,131,,,,20,1680289231.5194855,1680285600,
24722,,,"0.8070828506466668","0.743",1.054,,,,21,1680289231.5195541,1680285600,
24723,,,-56.07147926777778,-63,-52,,,,22,1680289231.5196207,1680285600,
24724,,,1728.466962563998,179.23,5744.69,,,,24,1680289231.519693,1680285600,
24725,,,,,,,496.8809,496.7974,25,1680289231.5197656,1680285600,
24726,,,,,,,"0.0018","0",26,1680289231.5198681,1680285600,
24727,,,124.40293999387437,121.98,126.68,,,,27,1680289231.519937,1680285600,
24728,,,1762.2639899130718,53.74,6107.01,,,,28,1680289231.520007,1680285600,
24729,,,,,,,525.6977,525.5229,29,1680289231.5200796,1680285600,
24730,,,,,,,"0","0",30,1680289231.5201464,1680285600,
24731,,,124.40293986627223,121.98,126.68,,,,31,1680289231.5202181,1680285600,
24732,,,3490.7308942008403,261.72,11745.87,,,,35,1680289231.5202906,1680285600,
24733,,,1021.1910204081054,1019.0585,1022.5786,,,,36,1680289231.520364,1680285600,
24734,,,,,,,974.4592,974.4592,40,1680289231.5204349,1680285600,
24735,,,,,,,319.903611500005,400.8791443800035,41,1680289231.5205054,1680285600,1678497778.301761
24736,,,193.7304335034166,"0.5",1607.2,,,,2,1680292819.9984949,1680289200,
24737,,,8.16676037138889,"0.2",94,,,,3,1680292819.998657,1680289200,
24738,,,,,,,15.011,15.011,5,1680292819.9987252,1680289200,
24739,,,,,,,"0.233",15.00899999999994,6,1680292819.9988263,1680289200,
24740,,,9.495894856111113,"0",969,,,,7,1680292819.998888,1680289200,
24741,,,33.79009453361111,"0",1793,,,,8,1680292819.9989467,1680289200,
24742,,,31.084389251111105,"0",1618,,,,9,1680292819.9990025,1680289200,
24743,,,"0.009958604","0",1,,,,10,1680292819.9990578,1680289200,
24744,,,120.7445620661111,119,122,,,,11,1680292819.999112,1680289200,
24745,,,"0.28275644043583337","0",14.797,,,,12,1680292819.9991682,1680289200,
24746,,,-57.73868935805555,-61,-55,,,,13,1680292819.9992228,1680289200,
24747,,,,,,,76.747,76.747,14,1680292819.9992783,1680289200,
24748,,,,,,,1.933,76.74600000000201,15,1680292819.999333,1680289200,
24749,,,93.9208359283333,85,121,,,,16,1680292819.999387,1680289200,
24750,,,108.24939793861114,96,139,,,,17,1680292819.9994416,1680289200,
24751,,,52.15282860638889,"0",108,,,,18,1680292819.9995027,1680289200,
24411,,,124.93317121181944,123.85,125.72,,,,31,1680253217.7130725,1680249600,
24412,,,361.89346802678887,236.63,1695.86,,,,35,1680253217.7131236,1680249600,
24413,,,988.2405350469436,988.0681,988.4239,,,,36,1680253217.7131975,1680249600,
24414,,,,,,,940.4541,940.4541,40,1680253217.713259,1680249600,
24415,,,,,,,305.913913360006,386.8894462400045,41,1680253217.7133148,1680249600,1678497778.301761
24640,,,21.648596221027777,5.1,270.8,,,,2,1680282024.2253816,1680278400,
24641,,,455.45634465011125,4.9,10952.9,,,,3,1680282024.2255647,1680278400,
24642,,,,,,,14.977,14.977,5,1680282024.2256427,1680278400,
24643,,,,,,,"0.199",14.974999999999943,6,1680282024.2257113,1680278400,
24644,,,10.911318547499997,"0",722,,,,7,1680282024.225775,1680278400,
24645,,,40.4500031025,"0",1503,,,,8,1680282024.2259014,1680278400,
24646,,,37.332706285,"0",1320,,,,9,1680282024.2259848,1680278400,
24647,,,"0.010777892936111111","0",1,,,,10,1680282024.2260435,1680278400,
24648,,,120.65384832333335,118,122,,,,11,1680282024.2261055,1680278400,
24649,,,"0.3387261574175","0",12.536,,,,12,1680282024.2261612,1680278400,
24650,,,-56.568781287777774,-63,-54,,,,13,1680282024.2262175,1680278400,
24651,,,,,,,76.474,76.474,14,1680282024.2262735,1680278400,
24652,,,,,,,1.659,76.47200000000204,15,1680282024.2263288,1680278400,
24653,,,98.50547707027782,85,141,,,,16,1680282024.226391,1680278400,
24654,,,111.87505201527779,97,153,,,,17,1680282024.2264464,1680278400,
24655,,,51.38813389472222,"0",101,,,,18,1680282024.2265308,1680278400,
24656,,,"0.8797365022194444","0.65",1,,,,19,1680282024.2266026,1680278400,
24657,,,129.1571631422223,127,131,,,,20,1680282024.2266588,1680278400,
24658,,,"0.8661945283888889","0.754",1.181,,,,21,1680282024.226713,1680278400,
24659,,,-56.1988096075,-62,-51,,,,22,1680282024.2267668,1680278400,
24660,,,2612.914987478962,185.93,6699.79,,,,24,1680282024.2268603,1680278400,
24661,,,,,,,493.6439,493.56039999999996,25,1680282024.2269368,1680278400,
24662,,,,,,,"0.0018","0",26,1680282024.2270164,1680278400,
24663,,,124.39607532111943,121.89,125.93,,,,27,1680282024.227074,1680278400,
24664,,,2275.0529722182528,111.82,7042.68,,,,28,1680282024.2271338,1680278400,
24665,,,,,,,522.7999,522.6251,29,1680282024.2271895,1680278400,
24666,,,,,,,"0","0",30,1680282024.2272441,1680278400,
24667,,,124.39607552495278,121.89,125.93,,,,31,1680282024.2273045,1680278400,
24668,,,4887.963710611001,302.08,13023.21,,,,35,1680282024.227358,1680278400,
24669,,,1013.6237921551184,1011.6366,1016.4438,,,,36,1680282024.227412,1680278400,
24670,,,,,,,968.4695,968.4695,40,1680282024.2274673,1680278400,
24671,,,,,,,317.439448920005,398.4149818000035,41,1680282024.227523,1680278400,1678497778.301761
29825,,,521.4843777634723,5.1,4080.1,,,,2,1680832813.4210198,1680829200,
29826,,,12.655190726833332,4.9,79.7,,,,3,1680832813.4212236,1680829200,
29827,,,,,,,16.804,16.804,5,1680832813.4213219,1680829200,
29828,,,,,,,"0.029",16.90600000000016,6,1680832813.421417,1680829200,
29829,,,11.375219327499998,"0",715,,,,7,1680832813.4215024,1680829200,
29830,,,39.746184149444446,"0",1336,,,,8,1680832813.421595,1680829200,
29831,,,36.38752118111111,"0",1166,,,,9,1680832813.4216847,1680829200,
29832,,,"0.011284367744444445","0",1,,,,10,1680832813.421774,1680829200,
29833,,,120.27044304333334,117,121,,,,11,1680832813.421908,1680829200,
29834,,,"0.33352187317472226","0",11.247,,,,12,1680832813.4219968,1680829200,
29835,,,-58.54165687611111,-65,-55,,,,13,1680832813.4220803,1680829200,
29836,,,,,,,89.755,89.755,14,1680832813.4221687,1680829200,
29837,,,,,,,"0.272",90.54000000000138,15,1680832813.4222565,1680829200,
29838,,,90.82009486694444,85,121,,,,16,1680832813.4223495,1680829200,
29839,,,103.52924690638889,97,139,,,,17,1680832813.42244,1680829200,
29840,,,48.66825847583333,"0",105,,,,18,1680832813.422523,1680829200,
29841,,,"0.8777682423222223","0.64",1,,,,19,1680832813.4226167,1680829200,
29842,,,128.566812445,126,130,,,,20,1680832813.422704,1680829200,
29843,,,"0.8050226992508335","0.748",1.084,,,,21,1680832813.42283,1680829200,
29844,,,-54.75922152083333,-64,-49,,,,22,1680832813.4229245,1680829200,
29845,,,1164.2222783865834,147.94,3718.56,,,,24,1680832813.4230115,1680829200,
29846,,,,,,,609.7329,609.6494,25,1680832813.4230964,1680829200,
29847,,,,,,,"0.0018","0",26,1680832813.4231806,1680829200,
29848,,,123.49327641232776,122.08,124.58,,,,27,1680832813.423259,1680829200,
29849,,,1103.3831690306083,106.98,2647.59,,,,28,1680832813.423342,1680829200,
29850,,,,,,,643.8993,643.7245,29,1680832813.4234307,1680829200,
29851,,,,,,,"0","0",30,1680832813.4235194,1680829200,
29852,,,123.49327627964168,122.08,124.58,,,,31,1680832813.4235992,1680829200,
29853,,,2267.6077886279977,256.64,6362.42,,,,35,1680832813.423669,1680829200,
29854,,,1252.8873192981525,1251.294,1253.6322,,,,36,1680832813.4237115,1680829200,
29855,,,,,,,215.1603,1205.3047000000015,40,1680832813.4237564,1680829200,
29856,,,,,,,88.5169474199994,495.8489830800054,41,1680832813.42383,1680829200,1680321600.010016
29857,,,183,183,183,,,,44,1680832813.4238684,1680829200,
29858,,,164.07692237277777,160,168,,,,45,1680832813.4239058,1680829200,
29859,,,882.4873477568334,148.3,2138.7,,,,2,1680836413.7344203,1680832800,
29860,,,13.479878923666666,7.4,86.7,,,,3,1680836413.7345614,1680832800,
29861,,,,,,,16.814,16.814,5,1680836413.7346065,1680832800,
29862,,,,,,,"0.039",16.91600000000016,6,1680836413.7346468,1680832800,
29863,,,11.1514931525,"0",724,,,,7,1680836413.734686,1680832800,
29864,,,35.590479366388884,"0",1202,,,,8,1680836413.734724,1680832800,
29865,,,32.25702187305556,"0",1179,,,,9,1680836413.7347622,1680832800,
29866,,,"0.009518871233333333","0","0.63",,,,10,1680836413.7348366,1680832800,
29867,,,121.34526188583334,119,122,,,,11,1680836413.7348764,1680832800,
29868,,,"0.2967587203075","0",9.873,,,,12,1680836413.7349231,1680832800,
29869,,,-59.239335236666676,-65,-55,,,,13,1680836413.7349675,1680832800,
29870,,,,,,,89.846,89.846,14,1680836413.735014,1680832800,
29871,,,,,,,"0.363",90.63100000000138,15,1680836413.7350607,1680832800,
29872,,,90.87284756249998,85,125,,,,16,1680836413.7351146,1680832800,
29873,,,103.85505960777778,97,142,,,,17,1680836413.7351587,1680832800,
29874,,,49.00405819944444,"0",106,,,,18,1680836413.7352033,1680832800,
29875,,,"0.8758495631305556","0.65",1,,,,19,1680836413.7352479,1680832800,
29876,,,129.9381294875,128,131,,,,20,1680836413.7352924,1680832800,
29877,,,"0.7995893970533334","0.746",1.086,,,,21,1680836413.7353456,1680832800,
24571,,,123.39247673015556,121.76,124.56,,,,31,1680271221.7416286,1680267600,
24572,,,4135.691025504591,541.91,12389.28,,,,35,1680271221.741679,1680267600,
24573,,,1002.4935207111816,999.7492,1004.014,,,,36,1680271221.7417357,1680267600,
24574,,,,,,,956.0397,956.0397,40,1680271221.7418196,1680267600,
24575,,,,,,,312.325829200005,393.30136208000346,41,1680271221.7418725,1680267600,1678497778.301761
29878,,,-54.67057849805554,-61,-51,,,,22,1680836413.7353904,1680832800,
29879,,,181.15023793650002,148.19,1493.54,,,,24,1680836413.7354345,1680832800,
29880,,,,,,,609.9126,609.8291,25,1680836413.7354794,1680832800,
29881,,,,,,,"0.0018","0",26,1680836413.7355254,1680832800,
29882,,,124.65920134147224,123.57,125.43,,,,27,1680836413.7355702,1680832800,
29883,,,140.46577622885,53.4,441.4,,,,28,1680836413.7356143,1680832800,
29884,,,,,,,644.0413,643.8665,29,1680836413.735658,1680832800,
29885,,,,,,,"0","0",30,1680836413.7357013,1680832800,
29886,,,124.65920122142501,123.57,125.43,,,,31,1680836413.7357543,1680832800,
29887,,,321.6156027745499,212.27,1554.86,,,,35,1680836413.7358913,1680832800,
29888,,,1253.8022932365636,1253.6322,1253.9539,,,,36,1680836413.7359393,1680832800,
29889,,,,,,,215.482,1205.6264000000015,40,1680836413.7359858,1680832800,
29890,,,,,,,88.6492947999993,495.9813304600052,41,1680836413.7360294,1680832800,1680321600.010016
29891,,,183,183,183,,,,44,1680836413.7360728,1680832800,
29892,,,171.38607522444445,168,175,,,,45,1680836413.7361226,1680832800,
30185,,,1692.6869010296332,154.23,3507.85,,,,24,1680868816.522675,1680865200,
30186,,,,,,,615.4367,615.3532,25,1680868816.522717,1680865200,
30187,,,,,,,"0.0018","0",26,1680868816.5227654,1680865200,
30188,,,124.63090040674166,122.41,125.95,,,,27,1680868816.522829,1680865200,
30189,,,1713.395673824203,35.31,5051.21,,,,28,1680868816.5228798,1680865200,
30190,,,,,,,650.4694,650.2946,29,1680868816.5229213,1680865200,
30191,,,,,,,"0","0",30,1680868816.5229647,1680865200,
30192,,,124.6309002457972,122.41,125.95,,,,31,1680868816.5230143,1680865200,
30193,,,3406.086386599967,197.61,7710.77,,,,35,1680868816.5230644,1680865200,
30194,,,1264.6289636596769,1262.3949,1265.9061,,,,36,1680868816.5231168,1680865200,
30195,,,,,,,227.4233,1217.5677000000005,40,1680868816.5231616,1680865200,
30196,,,,,,,93.5619456199992,500.89398128000516,41,1680868816.5232117,1680865200,1680321600.010016
30197,,,183,183,183,,,,44,1680868816.5232558,1680865200,
30198,,,53.21769999944445,50,57,,,,45,1680868816.5232992,1680865200,
30199,,,356.26200458925,5.1,6941.8,,,,2,1680872416.5373588,1680868800,
30200,,,13.414210601222223,4.9,67.7,,,,3,1680872416.5375164,1680868800,
30201,,,,,,,16.913,16.913,5,1680872416.5375721,1680868800,
30202,,,,,,,"0.138",17.01500000000019,6,1680872416.5376241,1680868800,
30203,,,10.086782454722224,"0",737,,,,7,1680872416.5376763,1680868800,
30204,,,31.662201328055556,"0",1588,,,,8,1680872416.537725,1680868800,
30205,,,28.73908327138889,"0",1416,,,,9,1680872416.5377731,1680868800,
30206,,,"0.009779834327777778","0",1,,,,10,1680872416.537859,1680868800,
30207,,,122.17437556972222,120,123,,,,11,1680872416.5379074,1680868800,
30208,,,"0.26156587941555554","0",13.003,,,,12,1680872416.5379558,1680868800,
30209,,,-58.01022447194445,-62,-54,,,,13,1680872416.5380037,1680868800,
30210,,,,,,,90.763,90.763,14,1680872416.5380516,1680868800,
30211,,,,,,,1.281,91.54900000000136,15,1680872416.5380979,1680868800,
30212,,,89.92564398277779,84,122,,,,16,1680872416.5381453,1680868800,
30213,,,103.97805633833336,97,140,,,,17,1680872416.5381918,1680868800,
30214,,,51.33404733694443,"0",110,,,,18,1680872416.5382385,1680868800,
30215,,,"0.8655791496555553","0.62",1,,,,19,1680872416.5382843,1680868800,
30216,,,130.82693676777777,129,131,,,,20,1680872416.5383298,1680868800,
30217,,,"0.7952648397425","0.74",1.074,,,,21,1680872416.5383756,1680868800,
30218,,,-54.51128019611111,-59,-51,,,,22,1680872416.5384212,1680868800,
30219,,,550.6196718749194,126.38,4248.47,,,,24,1680872416.5384674,1680868800,
30220,,,,,,,615.989,615.9055000000001,25,1680872416.5385132,1680868800,
30221,,,,,,,"0.0018","0",26,1680872416.5385592,1680868800,
30222,,,125.6015016219278,124.44,126.45,,,,27,1680872416.538606,1680868800,
30223,,,499.4990422643638,99.11,2840.79,,,,28,1680872416.5386581,1680868800,
30224,,,,,,,650.9695,650.7947,29,1680872416.5387049,1680868800,
30225,,,,,,,"0","0",30,1680872416.5387511,1680868800,
30226,,,125.60150161690832,124.44,126.45,,,,31,1680872416.538826,1680868800,
30227,,,1050.117865474353,234.74,6918.07,,,,35,1680872416.5388749,1680868800,
30228,,,1266.1763349740634,1265.9061,1266.9585,,,,36,1680872416.5389204,1680868800,
30229,,,,,,,228.4757,1218.6201,40,1680872416.5389662,1680868800,
30230,,,,,,,93.9949029799992,501.3269386400052,41,1680872416.5390136,1680868800,1680321600.010016
30231,,,183,183,183,,,,44,1680872416.539063,1680868800,
30232,,,60.27178127111112,57,64,,,,45,1680872416.5391095,1680868800,
30267,,,358.82908751524997,4.8,1970.1,,,,2,1680879616.7801518,1680876000,
30268,,,18.36567852286111,4.6,485.6,,,,3,1680879616.780302,1680876000,
30269,,,,,,,16.932,16.932,5,1680879616.7803583,1680876000,
30270,,,,,,,"0.157",17.034000000000194,6,1680879616.7804103,1680876000,
30271,,,7.962010139166665,"0",731,,,,7,1680879616.7804592,1680876000,
30272,,,25.9510508425,"0",1857,,,,8,1680879616.780508,1680876000,
30273,,,23.59653761527777,"0",1708,,,,9,1680879616.780557,1680876000,
30274,,,"0.00916594796111111","0",1,,,,10,1680879616.780607,1680876000,
30275,,,122.02544768972223,119,123,,,,11,1680879616.7806551,1680876000,
30276,,,"0.2147206384213889","0",15.41,,,,12,1680879616.780702,1680876000,
30277,,,-58.233780475,-63,-55,,,,13,1680879616.7807498,1680876000,
30278,,,,,,,90.947,90.947,14,1680879616.7808254,1680876000,
30279,,,,,,,1.464,91.73200000000134,15,1680879616.7808757,1680876000,
30280,,,90.47798264222223,85,125,,,,16,1680879616.7809238,1680876000,
30281,,,104.76939479305555,96,135,,,,17,1680879616.7809718,1680876000,
30282,,,51.78312318055554,"0",103,,,,18,1680879616.7810197,1680876000,
30283,,,"0.8645740270444445","0.65",1,,,,19,1680879616.7810667,1680876000,
30284,,,130.86113638499998,130,131,,,,20,1680879616.781113,1680876000,
30285,,,"0.8015380947797223","0.738",1.032,,,,21,1680879616.7811592,1680876000,
30286,,,-53.797949230833346,-59,-48,,,,22,1680879616.7812054,1680876000,
30287,,,314.8126052422554,125.35,2635.11,,,,24,1680879616.7812517,1680876000,
30288,,,,,,,616.4494,616.3659,25,1680879616.7813048,1680876000,
30289,,,,,,,"0.0018","0",26,1680879616.7813535,1680876000,
24597,,,,,,,488.6447,488.5612,25,1680274826.3936095,1680271200,
24598,,,,,,,"0.0018","0",26,1680274826.3936653,1680271200,
24599,,,124.19904538358611,122.14,125.92,,,,27,1680274826.39372,1680271200,
24600,,,1622.994358903247,137.04,5585.99,,,,28,1680274826.3937736,1680271200,
24601,,,,,,,518.6472,518.4724,29,1680274826.3938718,1680271200,
24602,,,,,,,"0","0",30,1680274826.3939302,1680271200,
24603,,,124.19904548869164,122.14,125.92,,,,31,1680274826.393985,1680271200,
24604,,,3440.493003270481,313.96,11926.95,,,,35,1680274826.394059,1680271200,
24605,,,1005.1220457584778,1004.014,1007.2919,,,,36,1680274826.3941097,1680271200,
24606,,,,,,,959.3176,959.3176,40,1680274826.3941584,1680271200,
24607,,,,,,,313.674357260005,394.6498901400035,41,1680274826.3942077,1680271200,1678497778.301761
24768,,,887.3812361702225,1.6,18407.9,,,,2,1680296420.7430525,1680292800,
24769,,,472.5091226396944,1.3,17216.4,,,,3,1680296420.7433314,1680292800,
24770,,,,,,,15.023,15.023,5,1680296420.7434876,1680292800,
24771,,,,,,,"0.245",15.020999999999939,6,1680296420.7436337,1680292800,
24772,,,11.532558409444446,"0",709,,,,7,1680296420.7437718,1680292800,
24773,,,40.345172642222224,"0",1162,,,,8,1680296420.7439797,1680292800,
24774,,,36.97572082083333,"0",1156,,,,9,1680296420.7441154,1680292800,
24775,,,"0.012345266652777777","0",1,,,,10,1680296420.7442412,1680292800,
24776,,,119.94124570888887,117,121,,,,11,1680296420.744352,1680292800,
24777,,,"0.33889278271999995","0",9.685,,,,12,1680296420.7444623,1680292800,
24778,,,-57.54704330083334,-61,-55,,,,13,1680296420.744572,1680292800,
24779,,,,,,,76.841,76.841,14,1680296420.7446826,1680292800,
24780,,,,,,,2.027,76.84000000000198,15,1680296420.7448263,1680292800,
24781,,,93.71958428638885,85,129,,,,16,1680296420.7449405,1680292800,
24782,,,108.45154351638887,97,145,,,,17,1680296420.7450514,1680292800,
24783,,,52.44501063166667,"0",114,,,,18,1680296420.7451577,1680292800,
24784,,,"0.8656825948833333","0.61",1,,,,19,1680296420.745273,1680292800,
24785,,,128.54365892944443,127,130,,,,20,1680296420.745378,1680292800,
24786,,,"0.8442230751450001","0.758",1.128,,,,21,1680296420.7454822,1680292800,
24787,,,-56.190102909722235,-64,-52,,,,22,1680296420.7455885,1680292800,
24788,,,1133.489715433661,177.39,4185.76,,,,24,1680296420.745693,1680292800,
24789,,,,,,,498.2148,498.1313,25,1680296420.7458282,1680292800,
24790,,,,,,,"0.0018","0",26,1680296420.7459288,1680292800,
24791,,,123.25650484806108,121.65,124.16,,,,27,1680296420.7460256,1680292800,
24792,,,1274.7285308355613,203.95,4063.24,,,,28,1680296420.7461185,1680292800,
24793,,,,,,,527.2666,527.0918,29,1680296420.746215,1680292800,
24794,,,,,,,"0","0",30,1680296420.7463293,1680292800,
24795,,,123.25650473858336,121.65,124.16,,,,31,1680296420.7464237,1680292800,
24796,,,2408.227819415375,392.9,7910.76,,,,35,1680296420.7465198,1680292800,
24797,,,1024.5032794765636,1023.0953,1025.4814,,,,36,1680296420.7466133,1680292800,
24798,,,,,,,977.2628,977.2628,40,1680296420.7467036,1680292800,
24799,,,,,,,321.057012540005,402.0325454200035,41,1680296420.746837,1680292800,1678497778.301761
29893,,,1122.644600800083,355.1,44849.1,,,,2,1680840014.0972016,1680836400,
29894,,,10.37300296547222,6.8,66,,,,3,1680840014.0973732,1680836400,
29895,,,,,,,16.823,16.823,5,1680840014.0974507,1680836400,
29896,,,,,,,"0.048",16.925000000000164,6,1680840014.097522,1680836400,
29897,,,24.209015986666667,"0",734,,,,7,1680840014.0975893,1680836400,
29898,,,53.25386220138889,"0",1213,,,,8,1680840014.0976567,1680836400,
29899,,,45.43216090277778,"0",1208,,,,9,1680840014.0977223,1680836400,
29900,,,"0.021537945302777778","0",1,,,,10,1680840014.0978231,1680836400,
29901,,,122.03181197472223,119,123,,,,11,1680840014.0978935,1680836400,
29902,,,"0.44203071337638894","0",9.961,,,,12,1680840014.0979598,1680836400,
29903,,,-58.80958981861111,-65,-56,,,,13,1680840014.0980263,1680836400,
29904,,,,,,,89.936,89.936,14,1680840014.0980947,1680836400,
29905,,,,,,,"0.454",90.72200000000137,15,1680840014.0981607,1680836400,
29906,,,90.91979988444446,85,121,,,,16,1680840014.0982294,1680836400,
29907,,,103.4064570475,96,144,,,,17,1680840014.098294,1680836400,
29908,,,47.896044550277765,"0",102,,,,18,1680840014.0983813,1680836400,
29909,,,"0.8797723691000002","0.66",1,,,,19,1680840014.0984404,1680836400,
29910,,,130.54836947583337,128,131,,,,20,1680840014.0984921,1680836400,
29911,,,"0.7922711155302777","0.733",1.096,,,,21,1680840014.0985403,1680836400,
29912,,,-53.239814960555556,-57,-50,,,,22,1680840014.0985868,1680836400,
29913,,,604.8047844570696,138.99,3444.7,,,,24,1680840014.0986338,1680836400,
29914,,,,,,,610.5158,610.4323,25,1680840014.0986798,1680836400,
29915,,,,,,,"0.0018","0",26,1680840014.0987375,1680836400,
29916,,,124.95244337100279,123.36,125.97,,,,27,1680840014.0988214,1680836400,
29917,,,915.8685122458779,59.85,3683.65,,,,28,1680840014.0988717,1680836400,
29918,,,,,,,644.9508,644.776,29,1680840014.098919,1680836400,
29919,,,,,,,"0","0",30,1680840014.0989652,1680836400,
29920,,,124.95244319230278,123.36,125.97,,,,31,1680840014.099012,1680836400,
29921,,,1520.6752873444696,211.7,6874.63,,,,35,1680840014.0990584,1680836400,
29922,,,1254.72898897755,1253.9539,1255.4666,,,,36,1680840014.0991051,1680836400,
29923,,,,,,,216.9947,1207.1391000000017,40,1680840014.0991518,1680836400,
29924,,,,,,,89.2716195799993,496.60365524000525,41,1680840014.099198,1680836400,1680321600.010016
29925,,,183,183,183,,,,44,1680840014.0992453,1680836400,
29926,,,179.61919530583336,175,183,,,,45,1680840014.099293,1680836400,
29927,,,433.87264226161113,210.9,2760,,,,2,1680843613.8323936,1680840000,
29928,,,51.689698091361095,7.3,2710.2,,,,3,1680843613.832527,1680840000,
29929,,,,,,,16.835,16.835,5,1680843613.8325725,1680840000,
29930,,,,,,,"0.06",16.937000000000165,6,1680843613.832618,1680840000,
29931,,,10.077209382222222,"0",739,,,,7,1680843613.8326597,1680840000,
29932,,,30.674777068888886,"0",1263,,,,8,1680843613.8327,1680840000,
29933,,,27.649906970277772,"0",1224,,,,9,1680843613.8327408,1680840000,
29934,,,"0.01081500078888889","0",1,,,,10,1680843613.832814,1680840000,
29935,,,122.87549837888888,121,123,,,,11,1680843613.8328588,1680840000,
29936,,,"0.2522901772933333","0",10.292,,,,12,1680843613.832901,1680840000,
29937,,,-58.8712485175,-63,-56,,,,13,1680843613.8329415,1680840000,
29938,,,,,,,90.037,90.037,14,1680843613.8329816,1680840000,
29939,,,,,,,"0.554",90.8220000000014,15,1680843613.833021,1680840000,
29940,,,100.50953805694444,84,145,,,,16,1680843613.8330598,1680840000,
24699,,,124.69379906448334,121.99,126.73,,,,31,1680285622.979976,1680282000,
24700,,,2565.3861506829467,272.67,12090.24,,,,35,1680285622.9800293,1680282000,
24701,,,1018.2221729882491,1016.4438,1019.0585,,,,36,1680285622.9800897,1680282000,
24702,,,,,,,971.0842,971.0842,40,1680285622.9801502,1680282000,
24703,,,,,,,318.515136500005,399.49066938000345,41,1680285622.9802055,1680282000,1678497778.301761
24800,,,27.38531961325,5.1,1518.3,,,,2,1680300020.4680028,1680296400,
24801,,,98.85267662124998,4.9,3842,,,,3,1680300020.4681537,1680296400,
24802,,,,,,,15.034,15.034,5,1680300020.4682112,1680296400,
24803,,,,,,,"0.256",15.031999999999936,6,1680300020.4682622,1680296400,
24804,,,11.266206135,"0",705,,,,7,1680300020.4683115,1680296400,
24805,,,36.486848296666665,"0",1332,,,,8,1680300020.468362,1680296400,
24806,,,33.19297447555555,"0",1143,,,,9,1680300020.4684095,1680296400,
24807,,,"0.011341081488888889","0",1,,,,10,1680300020.4684567,1680296400,
24808,,,119.68331969222221,117,121,,,,11,1680300020.468504,1680296400,
24809,,,"0.3080635029586111","0",11.213,,,,12,1680300020.4685516,1680296400,
24810,,,-57.52469383861112,-65,-55,,,,13,1680300020.4685988,1680296400,
24811,,,,,,,76.935,76.935,14,1680300020.4686472,1680296400,
24812,,,,,,,2.121,76.93400000000194,15,1680300020.468694,1680296400,
24813,,,94.21966605805555,85,130,,,,16,1680300020.4687407,1680296400,
24814,,,108.03169400694445,98,146,,,,17,1680300020.468848,1680296400,
24815,,,50.08389992583333,"0",114,,,,18,1680300020.4689083,1680296400,
24816,,,"0.8741318555527778","0.62",1,,,,19,1680300020.4689567,1680296400,
24817,,,128.1079436347222,126,129,,,,20,1680300020.469005,1680296400,
24818,,,"0.8433872016261109","0.759",1.144,,,,21,1680300020.469061,1680296400,
24819,,,-56.465062240277774,-62,-52,,,,22,1680300020.4691083,1680296400,
24820,,,1110.4614129984332,178.25,3835.93,,,,24,1680300020.4691548,1680296400,
24821,,,,,,,499.3024,499.21889999999996,25,1680300020.4692023,1680296400,
24822,,,,,,,"0.0018","0",26,1680300020.4692495,1680296400,
24823,,,122.82009366662777,121.52,123.9,,,,27,1680300020.4692986,1680296400,
24824,,,1287.6100582560223,285.56,3983.63,,,,28,1680300020.4693449,1680296400,
24825,,,,,,,528.5332,528.3584,29,1680300020.469392,1680296400,
24826,,,,,,,"0","0",30,1680300020.4694393,1680296400,
24827,,,122.82009401287223,121.52,123.9,,,,31,1680300020.4694877,1680296400,
24828,,,2398.0571571761275,466.44,7819.56,,,,35,1680300020.4695346,1680296400,
24829,,,1026.4644254967627,1025.4814,1027.8356,,,,36,1680300020.4695823,1680296400,
24830,,,,,,,979.617,979.617,40,1680300020.4696283,1680296400,
24831,,,,,,,322.025530420005,403.00106330000347,41,1680300020.4696746,1680296400,1678497778.301761
29941,,,112.5070923238889,97,161,,,,17,1680843613.8330998,1680840000,
29942,,,48.64270125472223,"0",113,,,,18,1680843613.83314,1680840000,
29943,,,"0.8922290451722223","0.66",1,,,,19,1680843613.8331802,1680840000,
29944,,,131.06242183972225,130,132,,,,20,1680843613.833219,1680840000,
29945,,,"0.8575211408233332","0.735",1.226,,,,21,1680843613.8332589,1680840000,
29946,,,-52.93269130111111,-56,-49,,,,22,1680843613.833298,1680840000,
29947,,,169.76968284980276,136.94,1039.23,,,,24,1680843613.833337,1680840000,
29948,,,,,,,610.6855,610.6020000000001,25,1680843613.8333826,1680840000,
29949,,,,,,,"0.0018","0",26,1680843613.833423,1680840000,
29950,,,125.73096600076109,124.61,126.6,,,,27,1680843613.8334618,1680840000,
29951,,,336.83233540031944,89.09,1222.3,,,,28,1680843613.8335009,1680840000,
29952,,,,,,,645.2923,645.1175,29,1680843613.8335412,1680840000,
29953,,,,,,,"0","0",30,1680843613.833582,1680840000,
29954,,,125.73096612178891,124.61,126.6,,,,31,1680843613.833621,1680840000,
29955,,,506.60303619932216,243.38,1947.5,,,,35,1680843613.833663,1680840000,
29956,,,1255.7788708758433,1255.4666,1255.9778,,,,36,1680843613.8337042,1680840000,
29957,,,,,,,217.5059,1207.6503000000014,40,1680843613.8337476,1680840000,
29958,,,,,,,89.4819272599993,496.8139629200052,41,1680843613.8338118,1680840000,1680321600.010016
29959,,,183,183,183,,,,44,1680843613.8338537,1680840000,
29960,,,4.705524606388889,"0",183,,,,45,1680843613.8338943,1680840000,
30233,,,49.183148588111116,4.9,1261.9,,,,2,1680876016.5778933,1680872400,
30234,,,34.887216457722225,4.7,3371.5,,,,3,1680876016.578095,1680872400,
30235,,,,,,,16.923,16.923,5,1680876016.5781841,1680872400,
30236,,,,,,,"0.148",17.02500000000019,6,1680876016.578267,1680872400,
30237,,,9.379182776666667,"0",741,,,,7,1680876016.5783694,1680872400,
30238,,,37.04405355138889,"0",1221,,,,8,1680876016.5784526,1680872400,
30239,,,34.34822508555556,"0",1219,,,,9,1680876016.578532,1680872400,
30240,,,"0.009424217794444445","0",1,,,,10,1680876016.5786111,1680872400,
30241,,,122.62128319027778,120,123,,,,11,1680876016.5787282,1680872400,
30242,,,"0.3050748227825","0",10.06,,,,12,1680876016.578843,1680872400,
30243,,,-58.141063865555566,-62,-55,,,,13,1680876016.5789204,1680872400,
30244,,,,,,,90.855,90.855,14,1680876016.5789976,1680872400,
30245,,,,,,,1.373,91.64100000000134,15,1680876016.5790713,1680872400,
30246,,,91.41340684250001,85,156,,,,16,1680876016.5791347,1680872400,
30247,,,105.37841579472222,97,190,,,,17,1680876016.5792096,1680872400,
30248,,,51.29424864166666,"0",152,,,,18,1680876016.5792727,1680872400,
30249,,,"0.8681640590249998","0.6",1,,,,19,1680876016.5793347,1680872400,
30250,,,131.138585495,130,132,,,,20,1680876016.579402,1680872400,
30251,,,"0.8037808285652778","0.739",1.444,,,,21,1680876016.5794618,1680872400,
30252,,,-53.431464475000006,-58,-51,,,,22,1680876016.5795221,1680872400,
30253,,,145.8199110685278,118.94,1119.57,,,,24,1680876016.579583,1680872400,
30254,,,,,,,616.1361,616.0526000000001,25,1680876016.5796504,1680872400,
30255,,,,,,,"0.0018","0",26,1680876016.579751,1680872400,
30256,,,125.83898213474721,124.42,126.58,,,,27,1680876016.579847,1680872400,
30257,,,186.2497793547194,58.67,2035.49,,,,28,1680876016.5799115,1680872400,
30258,,,,,,,651.1548,650.98,29,1680876016.579985,1680872400,
30259,,,,,,,"0","0",30,1680876016.5800545,1680872400,
30260,,,125.83898193413332,124.42,126.58,,,,31,1680876016.580126,1680872400,
30261,,,332.07044933296385,187.64,2166.89,,,,35,1680876016.5801876,1680872400,
30262,,,1267.1217965227681,1266.9585,1267.2909,,,,36,1680876016.5802531,1680872400,
30263,,,,,,,228.8081,1218.9525,40,1680876016.5803149,1680872400,
30264,,,,,,,94.1316523399992,501.4636880000053,41,1680876016.5803752,1680872400,1680321600.010016
30265,,,183,183,183,,,,44,1680876016.580447,1680872400,
24752,,,"0.8681606985083334","0.63",1,,,,19,1680292819.9995587,1680289200,
24753,,,129.16392817416667,128,130,,,,20,1680292819.9996145,1680289200,
24754,,,"0.8385527721344443","0.746",1.076,,,,21,1680292819.9996681,1680289200,
24755,,,-56.696193560555564,-63,-52,,,,22,1680292819.9997234,1680289200,
24756,,,215.26093671360232,175.85,1073.13,,,,24,1680292819.9997773,1680289200,
24757,,,,,,,497.0919,497.0084,25,1680292819.9998891,1680289200,
24758,,,,,,,"0.0018","0",26,1680292819.9999468,1680289200,
24759,,,124.03640508713949,122.82,125.07,,,,27,1680292820.0000038,1680289200,
24760,,,321.64270199078095,123.17,1816.18,,,,28,1680292820.0000596,1680289200,
24761,,,,,,,526.0034,525.8286,29,1680292820.0001142,1680289200,
24762,,,,,,,"0","0",30,1680292820.0001698,1680289200,
24763,,,124.03640513696791,122.82,125.07,,,,31,1680292820.0002248,1680289200,
24764,,,536.9040022915494,302.36,1995.92,,,,35,1680292820.0002801,1680289200,
24765,,,1022.8612896673134,1022.5786,1023.0953,,,,36,1680292820.0003328,1680289200,
24766,,,,,,,974.8767,974.8767,40,1680292820.0003808,1680289200,
24767,,,,,,,320.075371000005,401.0509038800035,41,1680292820.000428,1680289200,1678497778.301761
24832,,,1684.1530275387222,5.2,6894.7,,,,2,1680303620.4055004,1680300000,
24833,,,396.2983931608889,5,5951.4,,,,3,1680303620.405656,1680300000,
24834,,,,,,,15.045,15.045,5,1680303620.4057145,1680300000,
24835,,,,,,,"0.266",15.041999999999934,6,1680303620.4057677,1680300000,
24836,,,10.273596497222224,"0",709,,,,7,1680303620.4058595,1680300000,
24837,,,36.47210620027778,"0",1532,,,,8,1680303620.4059114,1680300000,
24838,,,33.486311924999995,"0",1365,,,,9,1680303620.4059606,1680300000,
24839,,,"0.011076375480555555","0",1,,,,10,1680303620.4060085,1680300000,
24840,,,119.97460032611112,118,121,,,,11,1680303620.406057,1680300000,
24841,,,"0.30578257772666667","0",12.809,,,,12,1680303620.406105,1680300000,
24842,,,-58.474846510277764,-62,-56,,,,13,1680303620.4061525,1680300000,
24843,,,,,,,77.029,77.029,14,1680303620.4062011,1680300000,
24844,,,,,,,2.215,77.02800000000191,15,1680303620.4062495,1680300000,
24845,,,94.04495034944448,85,148,,,,16,1680303620.4062977,1680300000,
24846,,,108.36069696722227,98,164,,,,17,1680303620.4063468,1680300000,
24847,,,51.5206629861111,"0",135,,,,18,1680303620.406394,1680300000,
24848,,,"0.8694375123833334","0.56",1,,,,19,1680303620.4064522,1680300000,
24849,,,128.48613829444443,127,129,,,,20,1680303620.4065,1680300000,
24850,,,"0.8436529935822223","0.76",1.277,,,,21,1680303620.4065554,1680300000,
24851,,,-56.90179542638888,-63,-52,,,,22,1680303620.4066038,1680300000,
24852,,,321.7864425688666,173.72,2547.94,,,,24,1680303620.4066525,1680300000,
24853,,,,,,,499.6642,499.5807,25,1680303620.406701,1680300000,
24854,,,,,,,"0.0018","0",26,1680303620.4067497,1680300000,
24855,,,123.14995463011944,122.01,124.09,,,,27,1680303620.406826,1680300000,
24856,,,535.8522517714056,210.82,2641.35,,,,28,1680303620.4068758,1680300000,
24857,,,,,,,529.1081,528.9333,29,1680303620.4069247,1680300000,
24858,,,,,,,"0","0",30,1680303620.4069722,1680300000,
24859,,,123.14995439416388,122.01,124.09,,,,31,1680303620.4070199,1680300000,
24860,,,857.6415388208833,395.93,5182.03,,,,35,1680303620.407067,1680300000,
24861,,,1028.4303982833842,1027.8356,1028.7723,,,,36,1680303620.4071147,1680300000,
24862,,,,,,,980.5537,980.5537,40,1680303620.4071624,1680300000,
24863,,,,,,,322.410888800005,403.3864216800035,41,1680303620.4072094,1680300000,1678497778.301761
24864,,,1228.7530623543612,5.2,2772.4,,,,2,1680307239.5563495,1680303600,
24865,,,236.4328458065834,4.9,4458.6,,,,3,1680307239.5565825,1680303600,
24866,,,,,,,15.055,15.055,5,1680307239.556688,1680303600,
24867,,,,,,,"0.011",15.052999999999933,6,1680307239.5568361,1680303600,
24868,,,9.798799250555556,"0",863,,,,7,1680307239.5569324,1680303600,
24869,,,35.75743958222222,"0",1164,,,,8,1680307239.5570264,1680303600,
24870,,,32.75184197,"0",1153,,,,9,1680307239.557164,1680303600,
24871,,,"0.010258656605555555","0",1,,,,10,1680307239.5572565,1680303600,
24872,,,119.47717633055557,117,121,,,,11,1680307239.5573478,1680303600,
24873,,,"0.30283038759083336","0",9.676,,,,12,1680307239.5574307,1680303600,
24874,,,-58.1798170288889,-64,-55,,,,13,1680307239.5575206,1680303600,
24875,,,,,,,77.123,77.123,14,1680307239.5576108,1680303600,
24876,,,,,,,"0.094",77.12200000000188,15,1680307239.5577016,1680303600,
24877,,,93.64080085083334,84,127,,,,16,1680307239.5577776,1680303600,
24878,,,108.34227828111109,97,142,,,,17,1680307239.5578897,1680303600,
24879,,,51.47250074527778,"0",108,,,,18,1680307239.5579624,1680303600,
24880,,,"0.8663681213805555","0.65",1,,,,19,1680307239.558033,1680303600,
24881,,,127.99646039055558,126,129,,,,20,1680307239.558099,1680303600,
24882,,,"0.8469741997758334","0.76",1.109,,,,21,1680307239.5582051,1680303600,
24883,,,-55.990401053333336,-60,-52,,,,22,1680307239.5582867,1680303600,
24884,,,1646.5997896314946,185.3,6086.38,,,,24,1680307239.5583513,1680303600,
24885,,,,,,,501.3036,501.2201,25,1680307239.5584228,1680303600,
24886,,,,,,,"0.0018","0",26,1680307239.558493,1680303600,
24887,,,123.26817973333057,121.44,124.34,,,,27,1680307239.558557,1680303600,
24888,,,1425.7324630353642,73.99,5527.09,,,,28,1680307239.5586252,1680303600,
24889,,,,,,,530.5342,530.3594,29,1680307239.5586934,1680303600,
24890,,,,,,,"0","0",30,1680307239.5587566,1680303600,
24891,,,123.26817949874165,121.44,124.34,,,,31,1680307239.5588593,1680303600,
24892,,,3072.333865084389,419.04,11518.88,,,,35,1680307239.5589345,1680303600,
24893,,,1029.805773397899,1028.7723,1031.8378,,,,36,1680307239.559004,1680303600,
24894,,,,,,,983.6192,983.6192,40,1680307239.5590677,1680303600,
24895,,,,,,,323.672035500006,404.6475683800045,41,1680307239.5591316,1680303600,1678497778.301761
24896,,,151.83701878755554,4,1539.4,,,,2,1680310926.817621,1680307200,
24897,,,12.2122359675,3.6,241.1,,,,3,1680310926.8178792,1680307200,
24898,,,,,,,15.067,15.067,5,1680310926.8179758,1680307200,
24899,,,,,,,"0.023",15.064999999999932,6,1680310926.818061,1680307200,
24900,,,10.424420777777778,"0",709,,,,7,1680310926.8181424,1680307200,
24901,,,35.37155462361111,"0",1159,,,,8,1680310926.8182213,1680307200,
24902,,,32.23027882555556,"0",1155,,,,9,1680310926.818301,1680307200,
24903,,,"0.013754183944444442","0",1,,,,10,1680310926.8183799,1680307200,
24904,,,119.85939009666664,118,121,,,,11,1680310926.8184566,1680307200,
24905,,,"0.2977516338516667","0",9.693,,,,12,1680310926.8185334,1680307200,
24906,,,-58.746315499166656,-62,-56,,,,13,1680310926.8186095,1680307200,
24907,,,,,,,77.224,77.224,14,1680310926.8186867,1680307200,
24908,,,,,,,"0.194",77.22200000000184,15,1680310926.818763,1680307200,
24909,,,100.64455488722223,86,134,,,,16,1680310926.8188722,1680307200,
24910,,,116.16045395333335,98,146,,,,17,1680310926.8189437,1680307200,
24911,,,55.961246493333334,"0",105,,,,18,1680310926.8190117,1680307200,
24912,,,"0.867586967086111","0.69",1,,,,19,1680310926.8190792,1680307200,
24913,,,128.4530220625,127,130,,,,20,1680310926.8191445,1680307200,
24914,,,"0.9050551061977775","0.77",1.132,,,,21,1680310926.8192108,1680307200,
24915,,,-56.55611399166667,-61,-53,,,,22,1680310926.8192832,1680307200,
24916,,,1963.5929625577112,225.38,3990.55,,,,24,1680310926.8193505,1680307200,
24917,,,,,,,503.2758,503.1923,25,1680310926.8194163,1680307200,
24918,,,,,,,"0.0018","0",26,1680310926.819483,1680307200,
24919,,,123.46655241030555,122.43,124.94,,,,27,1680310926.8195481,1680307200,
24920,,,1678.77421511215,89.47,2713.61,,,,28,1680310926.8196127,1680307200,
24921,,,,,,,532.2171,532.0423,29,1680310926.8196769,1680307200,
24922,,,,,,,"0","0",30,1680310926.81974,1680307200,
24923,,,123.466552206575,122.43,124.94,,,,31,1680310926.8198295,1680307200,
24924,,,3642.366961347833,314.95,6537.83,,,,35,1680310926.8198965,1680307200,
24925,,,1033.2110411360902,1031.8378,1035.4929,,,,36,1680310926.819961,1680307200,
24926,,,,,,,987.2743,987.2743,40,1680310926.8200266,1680307200,
24927,,,,,,,325.175743640006,406.15127652000444,41,1680310926.820093,1680307200,1678497778.301761
24929,,,1206.4102885343336,6.7,24703.4,,,,2,1680314411.0347137,1680310800,
24930,,,792.2688169641946,6.9,24370.1,,,,3,1680314411.0349863,1680310800,
24931,,,,,,,15.08,15.08,5,1680314411.0350902,1680310800,
24932,,,,,,,"0.035",15.07699999999993,6,1680314411.0351822,1680310800,
24933,,,12.83172803111111,"0",722,,,,7,1680314411.0352707,1680310800,
24934,,,43.28860015194444,"0",1282,,,,8,1680314411.0353565,1680310800,
24935,,,39.596743477500006,"0",1182,,,,9,1680314411.035432,1680310800,
24936,,,"0.0119852917","0",1,,,,10,1680314411.0355067,1680310800,
24937,,,120.9921013511111,119,122,,,,11,1680314411.0355809,1680310800,
24938,,,"0.36044975910944443","0",10.738,,,,12,1680314411.0356476,1680310800,
24939,,,-57.675959784444444,-63,-55,,,,13,1680314411.0357244,1680310800,
24940,,,,,,,77.327,77.327,14,1680314411.0358212,1680310800,
24941,,,,,,,"0.298",77.32600000000183,15,1680314411.0358918,1680310800,
24942,,,103.15084719944444,99,136,,,,16,1680314411.0359585,1680310800,
24943,,,119.59596856055555,114,149,,,,17,1680314411.036024,1680310800,
24944,,,60.13917461388888,"0",108,,,,18,1680314411.0360878,1680310800,
24945,,,"0.862553235438889","0.68",1,,,,19,1680314411.0361521,1680310800,
24946,,,129.84576515277777,128,130,,,,20,1680314411.0362163,1680310800,
24947,,,"0.9222562737197221","0.879",1.146,,,,21,1680314411.03628,1680310800,
24948,,,-57.06763125138888,-62,-52,,,,22,1680314411.0363443,1680310800,
24949,,,469.90457652037225,220.86,3471.02,,,,24,1680314411.0364091,1680310800,
24950,,,,,,,503.7411,503.6576,25,1680314411.0364735,1680310800,
24951,,,,,,,"0.0018","0",26,1680314411.0365388,1680310800,
24952,,,124.59337675171945,123.36,125.53,,,,27,1680314411.036603,1680310800,
24953,,,379.05079618501946,61.61,2668.55,,,,28,1680314411.0366673,1680310800,
24954,,,,,,,532.595,532.4202,29,1680314411.0367308,1680310800,
24955,,,,,,,"0","0",30,1680314411.036824,1680310800,
24956,,,124.59337671854722,123.36,125.53,,,,31,1680314411.0368912,1680310800,
24957,,,848.9557623833224,284.46,6028.07,,,,35,1680314411.0369537,1680310800,
24958,,,1035.926587412379,1035.4929,1036.3361,,,,36,1680314411.0370097,1680310800,
24959,,,,,,,988.0861,988.0861,40,1680314411.0370646,1680310800,
24960,,,,,,,"0.0573902999999993",406.48525104000447,41,1680314411.0371196,1680310800,1680313095.140132
24961,,,"0","0","0",,,,44,1680314411.0371745,1680310800,
24962,,,7.074796736666666,6,9,,,,45,1680314411.0372288,1680310800,
24963,,,614.7116628178611,1,1299.5,,,,2,1680318010.6249313,1680314400,
24964,,,12.554016702388887,"0.5",72.9,,,,3,1680318010.625069,1680314400,
24965,,,,,,,15.049,15.049,5,1680318010.6251185,1680314400,
24966,,,,,,,"0.004",15.08899999999993,6,1680318010.6251628,1680314400,
24967,,,11.58968097638889,"0",825,,,,7,1680318010.6252053,1680314400,
24968,,,41.51784385638889,"0",1741,,,,8,1680318010.6252468,1680314400,
24969,,,38.27567168583334,"0",1562,,,,9,1680318010.6252866,1680314400,
24970,,,"0.012343387969444444","0",1,,,,10,1680318010.6253264,1680314400,
24971,,,121.02842068194444,119,122,,,,11,1680318010.6253655,1680314400,
24972,,,"0.3460518631158333","0",14.377,,,,12,1680318010.6254065,1680314400,
24973,,,-58.266656213888886,-61,-55,,,,13,1680318010.6254468,1680314400,
24974,,,,,,,77.055,77.055,14,1680318010.625592,1680314400,
24975,,,,,,,"0.026",77.42400000000181,15,1680318010.6256502,1680314400,
24976,,,99.23958287805556,85,130,,,,16,1680318010.6256917,1680314400,
24977,,,114.71764159805555,97,155,,,,17,1680318010.625731,1680314400,
24978,,,57.03127512694444,"0",112,,,,18,1680318010.62577,1680314400,
24979,,,"0.8652210088305555","0.63",1,,,,19,1680318010.62584,1680314400,
24980,,,129.94858047583338,129,130,,,,20,1680318010.6258805,1680314400,
24981,,,"0.88431794802","0.75",1.193,,,,21,1680318010.6259196,1680314400,
24982,,,-56.00778883527777,-64,-52,,,,22,1680318010.6259577,1680314400,
24983,,,236.32887143250557,175.34,1071.01,,,,24,1680318010.626018,1680314400,
24984,,,,,,,503.98,503.8965,25,1680318010.6260576,1680314400,
24985,,,,,,,"0.0018","0",26,1680318010.6261017,1680314400,
24986,,,124.63658498957774,123.91,125.36,,,,27,1680318010.6261404,1680314400,
24987,,,191.60973720659163,58.07,1214.57,,,,28,1680318010.626178,1680314400,
24988,,,,,,,532.7941,532.6193,29,1680318010.6262162,1680314400,
24989,,,,,,,"0","0",30,1680318010.626254,1680314400,
24990,,,124.63658515362778,123.91,125.36,,,,31,1680318010.6262925,1680314400,
24991,,,427.93870256062496,266.71,1540.77,,,,35,1680318010.6263313,1680314400,
24992,,,1036.5489568247351,1036.3361,1036.7741,,,,36,1680318010.6263702,1680314400,
24993,,,,,,,988.504,988.504,40,1680318010.62641,1680314400,
24994,,,,,,,"0.229314360000012",406.65717510000445,41,1680318010.6264496,1680314400,1680313095.140132
24995,,,"0","0","0",,,,44,1680318010.6264894,1680314400,
24996,,,13.125901495000003,9,17,,,,45,1680318010.6265275,1680314400,
24997,,,356.76949437602775,1.2,1778.7,,,,2,1680321610.6636071,1680318000,
24998,,,6.566210372333334,"0.9",24.7,,,,3,1680321610.6637747,1680318000,
24999,,,,,,,15.061,15.061,5,1680321610.6638951,1680318000,
25000,,,,,,,"0.016",15.100999999999928,6,1680321610.6639695,1680318000,
25001,,,11.79467039138889,"0",732,,,,7,1680321610.6640375,1680318000,
25002,,,40.51758152305556,"0",1839,,,,8,1680321610.6641052,1680318000,
25003,,,37.12219075166667,"0",1708,,,,9,1680321610.6641707,1680318000,
25004,,,"0.010406797158333333","0",1,,,,10,1680321610.664236,1680318000,
25005,,,121.24138163305555,118,122,,,,11,1680321610.6643016,1680318000,
25006,,,"0.33776136558611114","0",15.138,,,,12,1680321610.6643665,1680318000,
25007,,,-57.70715279833332,-61,-56,,,,13,1680321610.6646187,1680318000,
25008,,,,,,,77.145,77.145,14,1680321610.6646984,1680318000,
25009,,,,,,,"0.116",77.51400000000181,15,1680321610.6647656,1680318000,
25010,,,89.4988191727778,85,120,,,,16,1680321610.6648593,1680318000,
25011,,,102.9846433591667,97,130,,,,17,1680321610.664927,1680318000,
25012,,,50.06916607555556,"0",96,,,,18,1680321610.664994,1680318000,
25013,,,"0.8694623621138889","0.67",1,,,,19,1680321610.665052,1680318000,
25014,,,129.75811437805552,128,131,,,,20,1680321610.6651099,1680318000,
25015,,,"0.7938767115938891","0.745",1.003,,,,21,1680321610.6651921,1680318000,
25016,,,-56.141713169444444,-59,-52,,,,22,1680321610.66526,1680318000,
25017,,,616.5475090157026,173.97,3429.49,,,,24,1680321610.665319,1680318000,
25018,,,,,,,504.5953,504.5118,25,1680321610.6653829,1680318000,
25019,,,,,,,"0.0018","0",26,1680321610.6654403,1680318000,
25020,,,124.04272616017501,122.39,125.79,,,,27,1680321610.6655033,1680318000,
25021,,,1036.2336212326557,134.58,3829.03,,,,28,1680321610.66556,1680318000,
25022,,,,,,,533.8192,533.6444,29,1680321610.6656172,1680318000,
25023,,,,,,,"0","0",30,1680321610.6656733,1680318000,
25024,,,124.04272617775833,122.39,125.79,,,,31,1680321610.6657293,1680318000,
25025,,,1652.7804710664889,321.3,7010,,,,35,1680321610.6658127,1680318000,
25026,,,1037.6517841721918,1036.7741,1038.4145,,,,36,1680321610.6658754,1680318000,
25027,,,,,,,990.1444,990.1444,40,1680321610.665932,1680318000,
25028,,,,,,,"0.904174920000012",407.33203566000446,41,1680321610.6659868,1680318000,1680313095.140132
25029,,,"0","0","0",,,,44,1680321610.6660423,1680318000,
25030,,,21.51185226861111,17,26,,,,45,1680321610.6660988,1680318000,
25031,,,8.53120917311111,1.5,198,,,,2,1680325210.6916473,1680321600,
25032,,,5.0466431754166665,1.3,17,,,,3,1680325210.6918242,1680321600,
25033,,,,,,,15.075,15.075,5,1680325210.6918805,1680321600,
25034,,,,,,,"0.03",15.114999999999927,6,1680325210.6919339,1680321600,
25035,,,14.456697386944446,"0",1004,,,,7,1680325210.691982,1680321600,
25036,,,47.44051362,"0",1187,,,,8,1680325210.6920292,1680321600,
25037,,,43.027507066666665,"0",1182,,,,9,1680325210.6920757,1680321600,
25038,,,"0.014478381038888889","0",1,,,,10,1680325210.6921215,1680321600,
25039,,,120.86030577444444,61,122,,,,11,1680325210.6921673,1680321600,
25040,,,"0.3954274942236112","0",9.812,,,,12,1680325210.6922128,1680321600,
25041,,,-57.7836731113889,-60,-56,,,,13,1680325210.6922572,1680321600,
25042,,,,,,,77.235,77.235,14,1680325210.6923015,1680321600,
25043,,,,,,,"0.206",77.60400000000182,15,1680325210.6923456,1680321600,
25044,,,89.81454874805557,52,115,,,,16,1680325210.6923897,1680321600,
25045,,,103.64345313555553,73,135,,,,17,1680325210.6924348,1680321600,
25046,,,50.86957223861112,"0",102,,,,18,1680325210.6924798,1680321600,
25047,,,"0.8671140673888887","0.48",1,,,,19,1680325210.6925244,1680321600,
25048,,,129.933333505,129,131,,,,20,1680325210.6925688,1680321600,
25049,,,"0.7987840697925002","0.562",1.049,,,,21,1680325210.6926131,1680321600,
25050,,,-56.4887922675,-59,-54,,,,22,1680325210.6926577,1680321600,
25051,,,201.942446768825,173.71,1552.18,,,,24,1680325210.6927025,1680321600,
25052,,,,,,,504.796,504.7125,25,1680325210.6927476,1680321600,
25053,,,,,,,"0.0018","0",26,1680325210.6928196,1680321600,
25054,,,124.42540964654722,122.92,125.06,,,,27,1680325210.6928656,1680321600,
25055,,,291.9911128245639,74.06,2339.73,,,,28,1680325210.692913,1680321600,
25056,,,,,,,534.1225,533.9476999999999,29,1680325210.6929636,1680321600,
25057,,,,,,,"0","0",30,1680325210.6930091,1680321600,
25058,,,124.42540967221389,122.92,125.06,,,,31,1680325210.6930547,1680321600,
25059,,,493.9341601725834,251.51,2519.14,,,,35,1680325210.6930988,1680321600,
25060,,,1038.6977894522236,1038.4145,1038.9185,,,,36,1680325210.693143,1680321600,
25061,,,,,,,"0.504",990.6483999999999,40,1680325210.693187,1680321600,
25062,,,,,,,"0.2073456",407.5393812600045,41,1680325210.6932306,1680321600,1680321600.010016
25063,,,25.910036085555557,"0",26,,,,44,1680325210.6932738,1680321600,
25064,,,5.230541353611111,"0",26,,,,45,1680325210.6933181,1680321600,
25065,,,7.887170999638889,1.4,107.1,,,,2,1680328810.694291,1680325200,
25066,,,4.908362064944445,"0.5",13.7,,,,3,1680328810.6944497,1680325200,
25067,,,,,,,15.089,15.089,5,1680328810.694504,1680325200,
25068,,,,,,,"0.044",15.128999999999927,6,1680328810.6945593,1680325200,
25069,,,14.062860517499999,"0",947,,,,7,1680328810.6946192,1680325200,
25070,,,51.70419849416667,"0",1871,,,,8,1680328810.6946697,1680325200,
25071,,,47.73050464305556,"0",1696,,,,9,1680328810.6947238,1680325200,
25072,,,"0.01910833071388889","0",1,,,,10,1680328810.6948068,1680325200,
25073,,,121.9175788908333,119,123,,,,11,1680328810.6948745,1680325200,
25074,,,"0.4282599847997222","0",15.347,,,,12,1680328810.6949325,1680325200,
25075,,,-57.56584280055555,-60,-56,,,,13,1680328810.6949928,1680325200,
25076,,,,,,,77.325,77.325,14,1680328810.695044,1680325200,
25077,,,,,,,"0.295",77.69300000000183,15,1680328810.6951046,1680325200,
25078,,,88.76974232055557,63,127,,,,16,1680328810.6951718,1680325200,
25079,,,103.00726880944444,76,145,,,,17,1680328810.695256,1680325200,
25080,,,51.51977071583334,"0",110,,,,18,1680328810.6953247,1680325200,
25081,,,"0.8622548136888889","0.62",1,,,,19,1680328810.6953826,1680325200,
25082,,,130.4097499061111,128,131,,,,20,1680328810.6954322,1680325200,
25083,,,"0.7899386483541665","0.583",1.11,,,,21,1680328810.6954818,1680325200,
25084,,,-56.57899725083334,-59,-54,,,,22,1680328810.6955352,1680325200,
25085,,,396.9426152212195,173.33,3415.73,,,,24,1680328810.6955905,1680325200,
25086,,,,,,,505.1923,505.1088,25,1680328810.6956527,1680325200,
25087,,,,,,,"0.0018","0",26,1680328810.6957083,1680325200,
25088,,,124.70739547691392,123.59,125.57,,,,27,1680328810.6957593,1680325200,
25089,,,836.8431410426862,76.22,2677.56,,,,28,1680328810.6958468,1680325200,
25090,,,,,,,534.9534,534.7786,29,1680328810.6959047,1680325200,
25091,,,,,,,"0","0",30,1680328810.695961,1680325200,
25092,,,124.70739535449165,123.59,125.57,,,,31,1680328810.696015,1680325200,
25093,,,1233.7863970748474,254.03,6008.03,,,,35,1680328810.696069,1680325200,
25094,,,1039.626061462709,1038.9185,1040.1457,,,,36,1680328810.6961231,1680325200,
25095,,,,,,,1.7312,991.8755999999998,40,1680328810.6961796,1680325200,
25096,,,,,,,"0.71221568",408.04425134000445,41,1680328810.6962318,1680325200,1680321600.010016
25097,,,26,26,26,,,,44,1680328810.6963184,1680325200,
25098,,,14.80617077472222,10,20,,,,45,1680328810.6963623,1680325200,
25099,,,20.649693513749998,"0.6",1782.2,,,,2,1680332410.7345374,1680328800,
25100,,,4.764086925777778,"0.4",16.3,,,,3,1680332410.7346792,1680328800,
25101,,,,,,,15.101,15.101,5,1680332410.7347357,1680328800,
25102,,,,,,,"0.056",15.140999999999925,6,1680332410.7348237,1680328800,
25103,,,19.487559010555554,"0",733,,,,7,1680332410.734888,1680328800,
25104,,,54.509471405277765,"0",1584,,,,8,1680332410.7349377,1680328800,
25105,,,49.15260321805556,"0",1407,,,,9,1680332410.7349868,1680328800,
25106,,,"0.01731225313888889","0",1,,,,10,1680332410.7350342,1680328800,
25107,,,122.02452984500002,37,123,,,,11,1680332410.735082,1680328800,
25108,,,"0.45048267568805556","0",13.126,,,,12,1680332410.7351294,1680328800,
25109,,,-57.527282091666656,-60,-55,,,,13,1680332410.7351756,1680328800,
25110,,,,,,,77.414,77.414,14,1680332410.7352219,1680328800,
25111,,,,,,,"0.385",77.78300000000183,15,1680332410.7352679,1680328800,
25112,,,88.44710965527777,76,119,,,,16,1680332410.735315,1680328800,
25113,,,102.8609283102778,76,144,,,,17,1680332410.7353623,1680328800,
25114,,,51.74527777250001,"0",115,,,,18,1680332410.7354093,1680328800,
25115,,,"0.8605174184499998","0.61",1,,,,19,1680332410.7354565,1680328800,
25116,,,130.88009492527777,130,131,,,,20,1680332410.7355034,1680328800,
25117,,,"0.7864382134566669","0.582",1.106,,,,21,1680332410.7355502,1680328800,
25118,,,-56.04855009166667,-59,-54,,,,22,1680332410.7355971,1680328800,
25119,,,352.4966408877638,173.53,2752.66,,,,24,1680332410.7356431,1680328800,
25120,,,,,,,505.5463,505.46279999999996,25,1680332410.7356918,1680328800,
25121,,,,,,,"0.0018","0",26,1680332410.735739,1680328800,
25122,,,125.2691536593361,124.1,126.16,,,,27,1680332410.735817,1680328800,
25123,,,593.3542440765278,50.75,3421.37,,,,28,1680332410.7358658,1680328800,
25124,,,,,,,535.5528,535.378,29,1680332410.7359126,1680328800,
25125,,,,,,,"0","0",30,1680332410.7359579,1680328800,
25126,,,125.26915359160834,124.1,126.16,,,,31,1680332410.7360044,1680328800,
25127,,,945.8522196759554,229.44,6031.83,,,,35,1680332410.7360504,1680328800,
25128,,,1040.6310220279704,1040.1457,1041.0991,,,,36,1680332410.7360969,1680328800,
25129,,,,,,,2.6846,992.8289999999998,40,1680332410.7361426,1680328800,
25130,,,,,,,1.10444444,408.43648010000453,41,1680332410.736189,1680328800,1680321600.010016
25131,,,26,26,26,,,,44,1680332410.7362359,1680328800,
25132,,,24.450381991944443,20,28,,,,45,1680332410.7362826,1680328800,
25133,,,3.9449684512500003,"0.5",32.9,,,,2,1680336010.7461092,1680332400,
25134,,,2.613143733444444,"0.3",12,,,,3,1680336010.746264,1680332400,
25135,,,,,,,15.053,15.053,5,1680336010.7463248,1680332400,
25136,,,,,,,"0.009",15.155999999999926,6,1680336010.7463813,1680332400,
25137,,,12.364596077499998,"0",732,,,,7,1680336010.7464359,1680332400,
25138,,,40.15693731527778,"0",1798,,,,8,1680336010.7464898,1680332400,
25139,,,36.58597387194445,"0",1646,,,,9,1680336010.7465415,1680332400,
25140,,,"0.011423730341666667","0",1,,,,10,1680336010.746592,1680332400,
25141,,,121.85113296000002,120,123,,,,11,1680336010.7466419,1680332400,
25142,,,"0.33212495916583334","0",14.758,,,,12,1680336010.7466927,1680332400,
25143,,,-57.79461889111111,-62,-55,,,,13,1680336010.7467418,1680332400,
25144,,,,,,,77.082,77.082,14,1680336010.746837,1680332400,
25145,,,,,,,"0.053",77.86800000000181,15,1680336010.746889,1680332400,
25146,,,91.57968743305554,84,122,,,,16,1680336010.7469404,1680332400,
25147,,,104.8980471536111,96,138,,,,17,1680336010.7469907,1680332400,
25148,,,50.77892230083333,"0",103,,,,18,1680336010.7470417,1680332400,
25149,,,"0.8720130483083334","0.64",1,,,,19,1680336010.7470927,1680332400,
25150,,,130.25822138749996,129,131,,,,20,1680336010.7471437,1680332400,
25151,,,"0.8059217974236111","0.734",1.064,,,,21,1680336010.747194,1680332400,
25152,,,-56.234028126944445,-59,-54,,,,22,1680336010.7472434,1680332400,
25153,,,209.0222217738731,168.99,1577.33,,,,24,1680336010.7472947,1680332400,
25154,,,,,,,505.7429,505.6594,25,1680336010.747344,1680332400,
25155,,,,,,,"0.0018","0",26,1680336010.747395,1680332400,
25156,,,124.93471757416738,124.13,126.24,,,,27,1680336010.7474453,1680332400,
25157,,,226.01720898323128,46.65,680.41,,,,28,1680336010.7474964,1680332400,
25158,,,,,,,535.7527,535.5779,29,1680336010.7475514,1680332400,
25159,,,,,,,"0","0",30,1680336010.747602,1680332400,
25160,,,124.93471762046862,124.13,126.24,,,,31,1680336010.7476509,1680332400,
25161,,,435.0387385257739,227.35,1750.54,,,,35,1680336010.7477026,1680332400,
25162,,,1041.2837560714015,1041.0991,1041.4956,,,,36,1680336010.7477531,1680332400,
25163,,,,,,,3.056,993.2003999999998,40,1680336010.7478402,1680332400,
25164,,,,,,,1.2572384,408.5892740600046,41,1680336010.7479036,1680332400,1680321600.010016
25165,,,26,26,26,,,,44,1680336010.7479632,1680332400,
25166,,,32.59222202944444,28,37,,,,45,1680336010.7480257,1680332400,
25167,,,7.864984902861111,"0.5",247,,,,2,1680339610.9069006,1680336000,
25168,,,4.121951216472222,"0.3",16.2,,,,3,1680339610.9070575,1680336000,
25169,,,,,,,15.067,15.067,5,1680339610.9071126,1680336000,
25170,,,,,,,"0.022",15.168999999999924,6,1680339610.9071639,1680336000,
25171,,,12.053210691666665,"0",723,,,,7,1680339610.9072123,1680336000,
25172,,,39.55675786527778,"0",1197,,,,8,1680339610.9072602,1680336000,
25173,,,36.028297650000006,"0",1184,,,,9,1680339610.9073076,1680336000,
25174,,,"0.012719451983333333","0",1,,,,10,1680339610.9073546,1680336000,
25175,,,121.40214500638889,118,122,,,,11,1680339610.9074018,1680336000,
25176,,,"0.32945544405166666","0",9.847,,,,12,1680339610.907456,1680336000,
25177,,,-57.71385333499999,-60,-56,,,,13,1680339610.9075043,1680336000,
25178,,,,,,,77.177,77.177,14,1680339610.9075515,1680336000,
25179,,,,,,,"0.147",77.9620000000018,15,1680339610.9075985,1680336000,
25180,,,94.11738225305554,88,123,,,,16,1680339610.9076464,1680336000,
25181,,,108.13381975416667,99,148,,,,17,1680339610.9076934,1680336000,
25182,,,52.455416169444455,"0",106,,,,18,1680339610.90774,1680336000,
25183,,,"0.8712078775861111","0.66",1,,,,19,1680339610.9078119,1680336000,
25184,,,129.91636116861108,128,131,,,,20,1680339610.907862,1680336000,
25185,,,"0.8324116076074995","0.759",1.135,,,,21,1680339610.907915,1680336000,
25186,,,-56.04823368861111,-59,-54,,,,22,1680339610.9079616,1680336000,
25187,,,200.70714898408053,169.36,1325.68,,,,24,1680339610.9080076,1680336000,
25188,,,,,,,505.9437,505.86019999999996,25,1680339610.9080544,1680336000,
25189,,,,,,,"0.0018","0",26,1680339610.9081018,1680336000,
25190,,,124.74059807057775,123.82,125.5,,,,27,1680339610.9081511,1680336000,
25191,,,159.44605982237223,74.77,305.52,,,,28,1680339610.9082026,1680336000,
25192,,,,,,,535.9133,535.7385,29,1680339610.90825,1680336000,
25193,,,,,,,"0","0",30,1680339610.9082959,1680336000,
25194,,,124.74059802521111,123.82,125.5,,,,31,1680339610.9083428,1680336000,
25195,,,360.1533004559722,253.97,1567.19,,,,35,1680339610.9083889,1680336000,
25196,,,1041.692761525024,1041.4956,1041.857,,,,36,1680339610.9084358,1680336000,
25197,,,,,,,3.4174,993.5617999999998,40,1680339610.9084823,1680336000,
25198,,,,,,,1.40591836,408.7379540200045,41,1680339610.9085283,1680336000,1680321600.010016
25199,,,26,26,26,,,,44,1680339610.9085755,1680336000,
25200,,,41.240638661388886,37,46,,,,45,1680339610.9086208,1680336000,
25201,,,6.708532479805555,4.4,20.9,,,,2,1680343210.81682,1680339600,
25202,,,5.609881185222222,4.2,18.8,,,,3,1680343210.8169603,1680339600,
25203,,,,,,,15.08,15.08,5,1680343210.8170116,1680339600,
25204,,,,,,,"0.035",15.181999999999922,6,1680343210.8170598,1680339600,
25205,,,13.066937851944445,"0",733,,,,7,1680343210.8171048,1680339600,
25206,,,43.3353900725,"0",1217,,,,8,1680343210.8171499,1680339600,
25207,,,39.652933914722226,"0",1191,,,,9,1680343210.8171935,1680339600,
25208,,,"0.01162707897777778","0",1,,,,10,1680343210.8172379,1680339600,
25209,,,121.69296987305556,120,123,,,,11,1680343210.8172812,1680339600,
25210,,,"0.36018802000916667","0",9.979,,,,12,1680343210.8173246,1680339600,
25211,,,-57.591374291111116,-61,-55,,,,13,1680343210.8173678,1680339600,
25212,,,,,,,77.269,77.269,14,1680343210.8174117,1680339600,
25213,,,,,,,"0.239",78.05400000000178,15,1680343210.8174558,1680339600,
25214,,,91.75544078222224,87,126,,,,16,1680343210.8174996,1680339600,
25215,,,104.1128536788889,97,137,,,,17,1680343210.8175433,1680339600,
25216,,,48.378287234999995,"0",101,,,,18,1680343210.8175871,1680339600,
25217,,,"0.8817600673694442","0.67",1,,,,19,1680343210.8176308,1680339600,
25218,,,130.46119027749998,129,131,,,,20,1680343210.8176734,1680339600,
25219,,,"0.7987420884858335","0.748",1.045,,,,21,1680343210.8177223,1680339600,
25220,,,-56.37681205166666,-58,-54,,,,22,1680343210.8177652,1680339600,
25221,,,192.8909239547667,171.82,1035.97,,,,24,1680343210.8178353,1680339600,
25222,,,,,,,506.1382,506.05469999999997,25,1680343210.8178802,1680339600,
25223,,,,,,,"0.0018","0",26,1680343210.8179243,1680339600,
25224,,,125.118850825675,123.55,126.23,,,,27,1680343210.8179677,1680339600,
25225,,,212.01554091145275,79.1,1768.47,,,,28,1680343210.8180106,1680339600,
25226,,,,,,,536.1251,535.9503,29,1680343210.8180537,1680339600,
25227,,,,,,,"0","0",30,1680343210.8180978,1680339600,
25228,,,125.11885073884444,123.55,126.23,,,,31,1680343210.818142,1680339600,
25229,,,404.90724704428334,255.2,1943.74,,,,35,1680343210.8181853,1680339600,
25230,,,1042.066094789988,1041.857,1042.2633,,,,36,1680343210.81823,1680339600,
25231,,,,,,,3.8237,993.9680999999998,40,1680343210.8182733,1680339600,
25232,,,,,,,1.57307018,408.90510584000447,41,1680343210.8183167,1680339600,1680321600.010016
25233,,,26,26,26,,,,44,1680343210.8183827,1680339600,
25234,,,50.571978091111106,46,55,,,,45,1680343210.8184302,1680339600,
25337,,,158.86782635788887,4.8,1846.4,,,,2,1680357611.4285696,1680354000,
25338,,,12.126704745277777,4.8,168.1,,,,3,1680357611.4287105,1680354000,
25339,,,,,,,15.136,15.136,5,1680357611.4287672,1680354000,
25340,,,,,,,"0.091",15.237999999999918,6,1680357611.4288533,1680354000,
25341,,,14.385051480833331,"0",703,,,,7,1680357611.4289014,1680354000,
25342,,,48.79532687055556,"0",1316,,,,8,1680357611.4289494,1680354000,
25343,,,44.59905798055556,"0",1143,,,,9,1680357611.428996,1680354000,
25344,,,"0.016309881644444444","0",1,,,,10,1680357611.429043,1680354000,
25345,,,119.50434426166669,116,120,,,,11,1680357611.4290872,1680354000,
25346,,,"0.41182720039694437","0",10.981,,,,12,1680357611.4291325,1680354000,
25347,,,-59.05002299527777,-64,-56,,,,13,1680357611.4291773,1680354000,
25348,,,,,,,77.632,77.632,14,1680357611.4292228,1680354000,
25349,,,,,,,"0.603",78.41800000000177,15,1680357611.4292665,1680354000,
25350,,,91.29433230861109,85,143,,,,16,1680357611.4293091,1680354000,
25351,,,105.38625697638888,97,167,,,,17,1680357611.4293535,1680354000,
25352,,,51.565003453055546,"0",110,,,,18,1680357611.4293962,1680354000,
25353,,,"0.8669745151361113","0.65",1,,,,19,1680357611.4294398,1680354000,
25354,,,127.90006518888886,125,129,,,,20,1680357611.429483,1680354000,
25355,,,"0.8239443084941667","0.758",1.308,,,,21,1680357611.4295263,1680354000,
25356,,,-56.11673022111112,-61,-52,,,,22,1680357611.4295712,1680354000,
25357,,,571.8944595924779,184.62,3591.41,,,,24,1680357611.429618,1680354000,
25358,,,,,,,507.9748,507.8913,25,1680357611.4296908,1680354000,
25359,,,,,,,"0.0018","0",26,1680357611.429752,1680354000,
25360,,,122.75760492421388,121.06,123.73,,,,27,1680357611.429834,1680354000,
25361,,,641.5167307421278,223.22,2840.42,,,,28,1680357611.4298997,1680354000,
25362,,,,,,,538.0718,537.897,29,1680357611.4299517,1680354000,
25363,,,,,,,"0","0",30,1680357611.4300034,1680354000,
25364,,,122.75760488219167,121.06,123.73,,,,31,1680357611.4300551,1680354000,
25365,,,1213.4124097153278,420.75,6352.93,,,,35,1680357611.430107,1680354000,
25366,,,1045.451069042545,1044.8295,1046.0466,,,,36,1680357611.4301584,1680354000,
25367,,,,,,,7.6026,997.7470000000002,40,1680357611.4302096,1680354000,
25235,,,11.052493161194443,"0.5",575.9,,,,2,1680346810.8369062,1680343200,
25236,,,5.143857113138889,"0.3",27.8,,,,3,1680346810.8370678,1680343200,
25237,,,,,,,15.093,15.093,5,1680346810.8371198,1680343200,
25238,,,,,,,"0.049",15.195999999999922,6,1680346810.837167,1680343200,
25239,,,13.985555488333333,"0",730,,,,7,1680346810.8372123,1680343200,
25240,,,47.72250802972223,"0",1197,,,,8,1680346810.8372571,1680343200,
25241,,,43.42239675444444,"0",1193,,,,9,1680346810.8373075,1680343200,
25242,,,"0.016487233861111113","0",1,,,,10,1680346810.837351,1680343200,
25243,,,121.34887514055556,119,122,,,,11,1680346810.837394,1680343200,
25244,,,"0.39690689165055554","0",9.926,,,,12,1680346810.8374376,1680343200,
25245,,,-57.687416371388885,-62,-56,,,,13,1680346810.8374815,1680343200,
25246,,,,,,,77.36,77.36,14,1680346810.8375268,1680343200,
25247,,,,,,,"0.33",78.14500000000177,15,1680346810.8375757,1680343200,
25248,,,90.80730448333333,18,121,,,,16,1680346810.83762,1680343200,
25249,,,103.89474530138891,18,136,,,,17,1680346810.8376625,1680343200,
25250,,,49.70490391750001,"0",100,,,,18,1680346810.8377056,1680343200,
25251,,,"0.874605407772222","0.66",1,,,,19,1680346810.837748,1680343200,
25252,,,129.90173330500002,23,131,,,,20,1680346810.8378184,1680343200,
25253,,,"0.799945486875278","0.75",1.041,,,,21,1680346810.837877,1680343200,
25254,,,-56.77395930027777,-63,-53,,,,22,1680346810.8379223,1680343200,
25255,,,335.1923362083,173.16,3427.86,,,,24,1680346810.8379655,1680343200,
25256,,,,,,,506.4755,506.392,25,1680346810.8380141,1680343200,
25257,,,,,,,"0.0018","0",26,1680346810.8380582,1680343200,
25258,,,124.86324680343334,123.89,126,,,,27,1680346810.838101,1680343200,
25259,,,268.51932693850284,46.91,2848.01,,,,28,1680346810.8381436,1680343200,
25260,,,,,,,536.3958,536.221,29,1680346810.8381853,1680343200,
25261,,,,,,,"0","0",30,1680346810.8382294,1680343200,
25262,,,124.86324683636944,123.89,126,,,,31,1680346810.8382778,1680343200,
25263,,,603.7134028261944,225.13,5987.25,,,,35,1680346810.838322,1680343200,
25264,,,1042.553511959142,1042.2633,1042.8713,,,,36,1680346810.8383648,1680343200,
25265,,,,,,,4.4273,994.5717,40,1680346810.8384078,1680343200,
25266,,,,,,,1.82139122,409.1534268800045,41,1680346810.83845,1680343200,1680321600.010016
25267,,,26,26,26,,,,44,1680346810.8384988,1680343200,
25268,,,60.41681632500001,55,65,,,,45,1680346810.838542,1680343200,
25371,,,50.22334005561111,3,2735.4,,,,2,1680361211.1189296,1680357600,
25372,,,1085.158365448861,2.7,11901,,,,3,1680361211.1190758,1680357600,
25373,,,,,,,15.151,15.151,5,1680361211.1191306,1680357600,
25374,,,,,,,"0.107",15.253999999999916,6,1680361211.1191797,1680357600,
25375,,,16.065005691666666,"0",710,,,,7,1680361211.1192272,1680357600,
25376,,,53.08758931555556,"0",1381,,,,8,1680361211.119275,1680357600,
25377,,,48.336816789166676,"0",1193,,,,9,1680361211.1193213,1680357600,
25378,,,"0.01756975571388889","0",1,,,,10,1680361211.1193678,1680357600,
25379,,,120.03125706055557,117,121,,,,11,1680361211.119414,1680357600,
25380,,,"0.44750800740499996","0",11.478,,,,12,1680361211.1194615,1680357600,
25381,,,-58.28248946444446,-63,-56,,,,13,1680361211.1195078,1680357600,
25382,,,,,,,77.728,77.728,14,1680361211.1195548,1680357600,
25383,,,,,,,"0.699",78.51400000000176,15,1680361211.1196005,1680357600,
25384,,,95.12331826277774,85,147,,,,16,1680361211.119647,1680357600,
25385,,,109.30320693833335,97,159,,,,17,1680361211.1197152,1680357600,
25386,,,52.49377828555556,"0",112,,,,18,1680361211.1197622,1680357600,
25387,,,"0.8698756113305558","0.62",1,,,,19,1680361211.11984,1680357600,
25388,,,128.2977542983333,126,129,,,,20,1680361211.1198878,1680357600,
25389,,,"0.8517713265275","0.752",1.251,,,,21,1680361211.1199324,1680357600,
25390,,,-57.110481068055556,-64,-52,,,,22,1680361211.1199768,1680357600,
25391,,,368.6850222816001,181.09,3346.25,,,,24,1680361211.1200213,1680357600,
25392,,,,,,,508.3416,508.2581,25,1680361211.1200671,1680357600,
25393,,,,,,,"0.0018","0",26,1680361211.1201127,1680357600,
25394,,,123.22271415942778,120.7,124.4,,,,27,1680361211.1201584,1680357600,
25395,,,415.71119058470555,75.27,3955.21,,,,28,1680361211.12021,1680357600,
25396,,,,,,,538.4802,538.3054,29,1680361211.1202564,1680357600,
25397,,,,,,,"0","0",30,1680361211.1203017,1680357600,
25398,,,123.22271421688889,120.7,124.4,,,,31,1680361211.1203465,1680357600,
25399,,,784.3964480265887,267.64,6505.37,,,,35,1680361211.1203902,1680357600,
25400,,,1046.3507163522938,1046.0466,1046.8218,,,,36,1680361211.1204348,1680357600,
25401,,,,,,,8.3778,998.5222000000003,40,1680361211.1204865,1680357600,
25402,,,,,,,3.44662692,410.77866258000455,41,1680361211.120529,1680357600,1680321600.010016
25403,,,26,26,26,,,,44,1680361211.120574,1680357600,
25404,,,102.23930570194445,97,108,,,,45,1680361211.1206167,1680357600,
25405,,,75.19541859469446,5.1,4653.3,,,,2,1680364811.1199005,1680361200,
25406,,,8.806911757694442,4.9,203.8,,,,3,1680364811.1200812,1680361200,
25407,,,,,,,15.167,15.167,5,1680364811.1201372,1680361200,
25408,,,,,,,"0.122",15.268999999999913,6,1680364811.1201947,1680361200,
25409,,,15.563281938055558,"0",695,,,,7,1680364811.1202474,1680361200,
25410,,,48.996783489722226,"0",1718,,,,8,1680364811.120294,1680361200,
25411,,,44.45106861611111,"0",1586,,,,9,1680364811.1203384,1680361200,
25412,,,"0.015574454280555554","0",1,,,,10,1680364811.1203833,1680361200,
25413,,,118.99296510694442,117,120,,,,11,1680364811.1204283,1680361200,
25414,,,"0.4156426156458333","0",14.433,,,,12,1680364811.1204796,1680361200,
25415,,,-59.5260289288889,-65,-57,,,,13,1680364811.1205254,1680361200,
25416,,,,,,,77.819,77.819,14,1680364811.1205707,1680361200,
25417,,,,,,,"0.79",78.60500000000175,15,1680364811.120615,1680361200,
25418,,,90.45274020111111,85,142,,,,16,1680364811.1206598,1680361200,
25419,,,104.6585552127778,85,154,,,,17,1680364811.120709,1680361200,
25420,,,51.707012272222215,"0",119,,,,18,1680364811.1207528,1680361200,
25421,,,"0.8650507933027777","0.62",1,,,,19,1680364811.1208246,1680361200,
25422,,,127.18039875055554,126,128,,,,20,1680364811.1208713,1680361200,
25423,,,"0.8222157377794445","0.672",1.204,,,,21,1680364811.1209164,1680361200,
25424,,,-57.500231281666665,-65,-53,,,,22,1680364811.1209602,1680361200,
25425,,,351.28865681931387,177.13,1796.32,,,,24,1680364811.1210043,1680361200,
25426,,,,,,,508.6907,508.6072,25,1680364811.1210475,1680361200,
25269,,,176.29784615305553,4.4,5430,,,,2,1680350410.9347425,1680346800,
25270,,,12.705607167472223,4,440.8,,,,3,1680350410.9349358,1680346800,
25271,,,,,,,15.107,15.107,5,1680350410.9349895,1680346800,
25272,,,,,,,"0.062",15.20899999999992,6,1680350410.935039,1680346800,
25273,,,13.981718862500001,"0",719,,,,7,1680350410.9350953,1680346800,
25274,,,45.47801327055555,"0",1854,,,,8,1680350410.93517,1680346800,
25275,,,41.38141890305556,"0",1712,,,,9,1680350410.9352186,1680346800,
25276,,,"0.01858105418611111","0",1,,,,10,1680350410.9352643,1680346800,
25277,,,120.94662999500001,119,122,,,,11,1680350410.93531,1680346800,
25278,,,"0.37894888817527783","0",15.325,,,,12,1680350410.935355,1680346800,
25279,,,-57.72955327333332,-60,-56,,,,13,1680350410.9354002,1680346800,
25280,,,,,,,77.45,77.45,14,1680350410.935445,1680346800,
25281,,,,,,,"0.421",78.23600000000177,15,1680350410.9354978,1680346800,
25282,,,89.98753762500002,51,125,,,,16,1680350410.9355445,1680346800,
25283,,,103.90493493444444,51,134,,,,17,1680350410.9355905,1680346800,
25284,,,51.252013351666655,"0",98,,,,18,1680350410.935636,1680346800,
25285,,,"0.8667185393583333","0.67",1,,,,19,1680350410.9356825,1680346800,
25286,,,129.53928696694445,65,131,,,,20,1680350410.9357285,1680346800,
25287,,,"0.8026284692988889","0.75",1.034,,,,21,1680350410.9357734,1680346800,
25288,,,-57.21406464833333,-63,-53,,,,22,1680350410.9358532,1680346800,
25289,,,294.5688322214,171.92,1507.11,,,,24,1680350410.9359055,1680346800,
25290,,,,,,,506.7649,506.6814,25,1680350410.9359508,1680346800,
25291,,,,,,,"0.0018","0",26,1680350410.9359958,1680346800,
25292,,,124.26630480620558,122.32,125.22,,,,27,1680350410.9360466,1680346800,
25293,,,254.2782476047639,45.29,2348.1,,,,28,1680350410.9361043,1680346800,
25294,,,,,,,536.6276,536.4528,29,1680350410.9361482,1680346800,
25295,,,,,,,"0","0",30,1680350410.936191,1680346800,
25296,,,124.26630497621943,122.32,125.22,,,,31,1680350410.9362338,1680346800,
25297,,,548.8465247545639,226.05,2744.03,,,,35,1680350410.936279,1680346800,
25298,,,1043.073028777319,1042.8713,1043.3925,,,,36,1680350410.9363234,1680346800,
25299,,,,,,,4.9485,995.0929,40,1680350410.9363656,1680346800,
25300,,,,,,,2.0358129,409.36784856000446,41,1680350410.9364073,1680346800,1680321600.010016
25301,,,26,26,26,,,,44,1680350410.93645,1680346800,
25302,,,70.31131289055556,65,75,,,,45,1680350410.9364924,1680346800,
25473,,,17.74135431736111,5.1,359.7,,,,2,1680372011.2055635,1680368400,
25474,,,7.608160391861111,4.9,293.9,,,,3,1680372011.2057176,1680368400,
25475,,,,,,,15.2,15.2,5,1680372011.205771,1680368400,
25476,,,,,,,"0.155",15.30199999999991,6,1680372011.2058632,1680368400,
25477,,,16.026571629166664,"0",713,,,,7,1680372011.2059088,1680368400,
25478,,,55.12838175194445,"0",1347,,,,8,1680372011.2059515,1680368400,
25479,,,50.39073107250001,"0",1170,,,,9,1680372011.205993,1680368400,
25480,,,"0.019472998044444446","0",1,,,,10,1680372011.2060332,1680368400,
25481,,,119.58305651333332,117,121,,,,11,1680372011.2060745,1680368400,
25482,,,"0.4645536271963889","0",11.35,,,,12,1680372011.2061162,1680368400,
25483,,,-59.49900650555555,-63,-57,,,,13,1680372011.2061589,1680368400,
25484,,,,,,,78.001,78.001,14,1680372011.2061994,1680368400,
25485,,,,,,,"0.971",78.78600000000175,15,1680372011.20624,1680368400,
25486,,,89.8202865975,31,119,,,,16,1680372011.206281,1680368400,
25487,,,104.19925593694444,31,134,,,,17,1680372011.206322,1680368400,
25488,,,51.926786262499995,"0",102,,,,18,1680372011.2063615,1680368400,
25489,,,"0.8629840523833335","0.65",1,,,,19,1680372011.206403,1680368400,
25490,,,127.88689643500003,38,130,,,,20,1680372011.2064447,1680368400,
25491,,,"0.8147704324213888","0.757",1.046,,,,21,1680372011.206492,1680368400,
25492,,,-57.59238204083332,-63,-53,,,,22,1680372011.206532,1680368400,
25493,,,1479.0335259832416,180.3,3833.06,,,,24,1680372011.2065723,1680368400,
25494,,,,,,,510.939,510.8555,25,1680372011.2066133,1680368400,
25495,,,,,,,"0.0018","0",26,1680372011.2066536,1680368400,
25496,,,122.97285049273887,121.74,124.43,,,,27,1680372011.2066941,1680368400,
25497,,,1277.374877866525,116.12,3204.57,,,,28,1680372011.2067347,1680368400,
25498,,,,,,,540.857,540.6822,29,1680372011.206775,1680368400,
25499,,,,,,,"0","0",30,1680372011.206847,1680368400,
25500,,,122.97285056295556,121.74,124.43,,,,31,1680372011.2068882,1680368400,
25501,,,2756.4056623274028,305.71,7037.63,,,,35,1680372011.2069273,1680368400,
25502,,,1049.8924989129644,1049.1165,1051.796,,,,36,1680372011.2069678,1680368400,
25503,,,,,,,13.352,1003.4964000000001,40,1680372011.2070074,1680368400,
25504,,,,,,,5.49301279999999,412.8250484600046,41,1680372011.2070472,1680368400,1680321600.010016
25505,,,26,26,26,,,,44,1680372011.2070963,1680368400,
25506,,,137.67018557527777,131,144,,,,45,1680372011.2071352,1680368400,
25609,,,103.06936132375,5.1,1384.7,,,,2,1680386411.6370754,1680382800,
25610,,,8.286439140666666,4.9,36.1,,,,3,1680386411.6372044,1680382800,
25611,,,,,,,15.27,15.27,5,1680386411.637248,1680382800,
25612,,,,,,,"0.225",15.37199999999991,6,1680386411.6372874,1680382800,
25613,,,17.473145183333333,"0",1004,,,,7,1680386411.6373248,1680382800,
25614,,,55.33230297888889,"0",1526,,,,8,1680386411.6373618,1680382800,
25615,,,50.197993302777775,"0",1362,,,,9,1680386411.6373982,1680382800,
25616,,,"0.02035585698888889","0",1,,,,10,1680386411.6374354,1680382800,
25617,,,120.28129098666666,117,122,,,,11,1680386411.637472,1680382800,
25618,,,"0.4639981355616667","0",12.78,,,,12,1680386411.6375089,1680382800,
25619,,,-59.00779706944444,-63,-56,,,,13,1680386411.6375463,1680382800,
25620,,,,,,,78.372,78.372,14,1680386411.6375902,1680382800,
25621,,,,,,,1.343,79.15800000000176,15,1680386411.6376307,1680382800,
25622,,,88.85118992194445,84,118,,,,16,1680386411.6376708,1680382800,
25623,,,103.61833788777777,97,138,,,,17,1680386411.637715,1680382800,
25624,,,52.43285966055555,"0",106,,,,18,1680386411.6377656,1680382800,
25625,,,"0.8582135767472222","0.64",1,,,,19,1680386411.6378498,1680382800,
25626,,,128.9355376722222,127,130,,,,20,1680386411.637894,1680382800,
25627,,,"0.8046378380358333","0.748",1.064,,,,21,1680386411.6379364,1680382800,
25628,,,-56.75568495777778,-63,-53,,,,22,1680386411.6379776,1680382800,
25629,,,1229.0551556052167,177.48,5740.02,,,,24,1680386411.6380184,1680382800,
25630,,,,,,,516.1909,516.1074000000001,25,1680386411.6380587,1680382800,
25303,,,212.4452855741389,3.4,1637,,,,2,1680354011.0991015,1680350400,
25304,,,12.164556725611112,3.2,57.4,,,,3,1680354011.0992274,1680350400,
25305,,,,,,,15.12,15.12,5,1680354011.099273,1680350400,
25306,,,,,,,"0.076",15.222999999999919,6,1680354011.0993152,1680350400,
25307,,,12.973983309166668,"0",712,,,,7,1680354011.099355,1680350400,
25308,,,49.37391005999999,"0",1769,,,,8,1680354011.099394,1680350400,
25309,,,45.76453053944444,"0",1639,,,,9,1680354011.099452,1680350400,
25310,,,"0.014336702308333333","0",1,,,,10,1680354011.0994911,1680350400,
25311,,,120.23535802555553,118,121,,,,11,1680354011.0995295,1680350400,
25312,,,"0.41413103803527784","0",14.738,,,,12,1680354011.0995681,1680350400,
25313,,,-58.434275325555554,-63,-55,,,,13,1680354011.0996065,1680350400,
25314,,,,,,,77.54,77.54,14,1680354011.0996442,1680350400,
25315,,,,,,,"0.511",78.32600000000177,15,1680354011.0996816,1680350400,
25316,,,89.58444194861107,85,118,,,,16,1680354011.0997193,1680350400,
25317,,,103.68264537333333,97,133,,,,17,1680354011.099757,1680350400,
25318,,,51.417197726666664,"0",100,,,,18,1680354011.0998247,1680350400,
25319,,,"0.8647803623722224","0.66",1,,,,19,1680354011.0998638,1680350400,
25320,,,128.68528521361108,127,130,,,,20,1680354011.0999014,1680350400,
25321,,,"0.8060140084719446","0.749",1.031,,,,21,1680354011.099939,1680350400,
25322,,,-55.78722407555557,-65,-51,,,,22,1680354011.099977,1680350400,
25323,,,629.4327891906528,186.41,3388.85,,,,24,1680354011.100014,1680350400,
25324,,,,,,,507.3999,507.3164,25,1680354011.1000514,1680350400,
25325,,,,,,,"0.0018","0",26,1680354011.1000888,1680350400,
25326,,,123.32478484795278,121.62,124.16,,,,27,1680354011.1001256,1680350400,
25327,,,778.9472537605944,210.41,4075.64,,,,28,1680354011.1001625,1680350400,
25328,,,,,,,537.4296,537.2548,29,1680354011.1002126,1680350400,
25329,,,,,,,"0","0",30,1680354011.1002495,1680350400,
25330,,,123.32478480337501,121.62,124.16,,,,31,1680354011.1002865,1680350400,
25331,,,1408.3822037737748,399.48,6626.47,,,,35,1680354011.1003225,1680350400,
25332,,,1044.2437083967889,1043.3925,1044.8295,,,,36,1680354011.1003597,1680350400,
25333,,,,,,,6.3855,996.5299,40,1680354011.1003966,1680350400,
25334,,,,,,,2.6269947,409.95903036000453,41,1680354011.100433,1680350400,1680321600.010016
25335,,,26,26,26,,,,44,1680354011.10047,1680350400,
25336,,,80.30945849833333,75,85,,,,45,1680354011.1005101,1680350400,
25575,,,152.95667789691666,5.4,1612.2,,,,2,1680382811.7446249,1680379200,
25576,,,486.4096574126388,5.4,11541.9,,,,3,1680382811.7448292,1680379200,
25577,,,,,,,15.252,15.252,5,1680382811.7448945,1680379200,
25578,,,,,,,"0.208",15.35499999999991,6,1680382811.7449548,1680379200,
25579,,,17.37003394611111,"0",721,,,,7,1680382811.745011,1680379200,
25580,,,53.22315405833333,"0",1832,,,,8,1680382811.7450671,1680379200,
25581,,,48.04034229916667,"0",1690,,,,9,1680382811.7451212,1680379200,
25582,,,"0.02232120783611111","0",1,,,,10,1680382811.7451756,1680379200,
25583,,,120.68967857694446,118,122,,,,11,1680382811.7452292,1680379200,
25584,,,"0.4446160237194445","0",15.18,,,,12,1680382811.7452834,1680379200,
25585,,,-59.341324751388896,-63,-56,,,,13,1680382811.745339,1680379200,
25586,,,,,,,78.282,78.282,14,1680382811.7453926,1680379200,
25587,,,,,,,1.253,79.06800000000176,15,1680382811.7454484,1680379200,
25588,,,98.58208956972221,84,141,,,,16,1680382811.7455049,1680379200,
25589,,,112.81477740388893,95,163,,,,17,1680382811.745561,1680379200,
25590,,,53.64567726694445,"0",106,,,,18,1680382811.7456157,1680379200,
25591,,,"0.8722993738666666","0.64",1,,,,19,1680382811.7456696,1680379200,
25592,,,129.31149586277778,95,130,,,,20,1680382811.745745,1680379200,
25593,,,"0.8729920905844443","0.744",1.271,,,,21,1680382811.7458246,1680379200,
25594,,,-58.56498474055556,-64,-53,,,,22,1680382811.7458808,1680379200,
25595,,,1263.173512695644,176.74,4901.82,,,,24,1680382811.7459757,1680379200,
25596,,,,,,,514.9287,514.8452000000001,25,1680382811.7460322,1680379200,
25597,,,,,,,"0.0018","0",26,1680382811.7460866,1680379200,
25598,,,124.00463517655555,121.04,125.1,,,,27,1680382811.7461402,1680379200,
25599,,,1391.9019314551724,148.44,6279.92,,,,28,1680382811.7462037,1680379200,
25600,,,,,,,544.9794,544.8046,29,1680382811.7462578,1680379200,
25601,,,,,,,"0","0",30,1680382811.746309,1680379200,
25602,,,124.00463531636944,121.04,125.1,,,,31,1680382811.746361,1680379200,
25603,,,2655.1035409124584,335.16,11137.78,,,,35,1680382811.7464137,1680379200,
25604,,,1058.4326059456296,1057.319,1059.9081,,,,36,1680382811.746468,1680379200,
25605,,,,,,,21.4641,1011.6085000000004,40,1680382811.746521,1680379200,
25606,,,,,,,8.83033073999998,416.1623664000045,41,1680382811.7465732,1680379200,1680321600.010016
25607,,,26,26,26,,,,44,1680382811.7466264,1680379200,
25608,,,177.21353503583336,171,184,,,,45,1680382811.746679,1680379200,
25881,,,6.811229880166667,5,37.5,,,,2,1680415213.176774,1680411600,
25882,,,5.863389655194443,4.8,17.2,,,,3,1680415213.1769855,1680411600,
25883,,,,,,,15.407,15.407,5,1680415213.177056,1680411600,
25884,,,,,,,"0.121",15.509999999999904,6,1680415213.1771207,1680411600,
25885,,,18.07355372888889,"0",1028,,,,7,1680415213.177185,1680411600,
25886,,,58.710950305833336,"0",1649,,,,8,1680415213.177246,1680411600,
25887,,,53.21725389555556,"0",1497,,,,9,1680415213.1773076,1680411600,
25888,,,"0.01752400450555556","0",1,,,,10,1680415213.17737,1680411600,
25889,,,122.75374982250001,120,123,,,,11,1680415213.17743,1680411600,
25890,,,"0.48361330020777776","0",13.458,,,,12,1680415213.1774912,1680411600,
25891,,,-61.219378142500005,-65,-57,,,,13,1680415213.1775513,1680411600,
25892,,,,,,,79.134,79.134,14,1680415213.177611,1680411600,
25893,,,,,,,"0.672",79.92000000000174,15,1680415213.1776683,1680411600,
25894,,,128.56092914472225,86,151,,,,16,1680415213.1777406,1680411600,
25895,,,143.52604241361118,99,164,,,,17,1680415213.1778958,1680411600,
25896,,,59.767104173611095,"0",119,,,,18,1680415213.1779985,1680411600,
25897,,,"0.896594700675","0.66",1,,,,19,1680415213.1780658,1680411600,
25898,,,131.1723730311111,129,132,,,,20,1680415213.1781344,1680411600,
25899,,,1.0942398838736112,"0.754",1.246,,,,21,1680415213.1781983,1680411600,
25900,,,-58.32268281500001,-62,-54,,,,22,1680415213.1782587,1680411600,
25901,,,434.61868639527785,191.24,3486.92,,,,24,1680415213.1783154,1680411600,
25902,,,,,,,524.5043,524.4208,25,1680415213.1783729,1680411600,
25368,,,,,,,3.12770964,410.45974530000456,41,1680357611.430265,1680354000,1680321600.010016
25369,,,26,26,26,,,,44,1680357611.4303257,1680354000,
25370,,,90.91993931666669,85,97,,,,45,1680357611.4303749,1680354000,
25711,,,370.7675258884167,5.1,7325.3,,,,2,1680397211.813629,1680393600,
25712,,,631.6849998186666,4.9,14050.1,,,,3,1680397211.8137774,1680393600,
25713,,,,,,,15.321,15.321,5,1680397211.8138692,1680393600,
25714,,,,,,,"0.034",15.422999999999906,6,1680397211.8139217,1680393600,
25715,,,16.95535224111111,"0",932,,,,7,1680397211.813971,1680393600,
25716,,,56.65499276722221,"0",1773,,,,8,1680397211.8140197,1680393600,
25717,,,51.72252893166666,"0",1630,,,,9,1680397211.8140674,1680393600,
25718,,,"0.025492427875","0",1,,,,10,1680397211.8141155,1680393600,
25719,,,119.8534344275,117,121,,,,11,1680397211.8141634,1680393600,
25720,,,"0.47619728517027776","0",14.836,,,,12,1680397211.8142118,1680393600,
25721,,,-60.21552127499999,-63,-58,,,,13,1680397211.8142593,1680393600,
25722,,,,,,,78.643,78.643,14,1680397211.8143103,1680393600,
25723,,,,,,,"0.181",79.42900000000176,15,1680397211.8143585,1680393600,
25724,,,89.23987771055558,84,126,,,,16,1680397211.8144069,1680393600,
25725,,,103.59366647055555,96,141,,,,17,1680397211.814454,1680393600,
25726,,,51.74375764999999,"0",104,,,,18,1680397211.8145022,1680393600,
25727,,,"0.8620484045944444","0.64",1,,,,19,1680397211.8145576,1680393600,
25728,,,128.2215791502778,126,130,,,,20,1680397211.8146043,1680393600,
25729,,,"0.8079336528416667","0.753",1.101,,,,21,1680397211.8146513,1680393600,
25730,,,-58.37232868555555,-63,-53,,,,22,1680397211.8146977,1680393600,
25731,,,2262.455783079853,236.49,3987.88,,,,24,1680397211.8147454,1680393600,
25732,,,,,,,520.8137,520.7302000000001,25,1680397211.8148289,1680393600,
25733,,,,,,,"0.0018","0",26,1680397211.8148775,1680393600,
25734,,,123.24183116372778,121.56,124.93,,,,27,1680397211.814924,1680393600,
25735,,,2073.610499943528,163.49,2712.51,,,,28,1680397211.814972,1680393600,
25736,,,,,,,550.575,550.4002,29,1680397211.815018,1680393600,
25737,,,,,,,"0","0",30,1680397211.8150635,1680393600,
25738,,,123.24183126567777,121.56,124.93,,,,31,1680397211.8151097,1680393600,
25739,,,4336.0652800267535,502.54,6582.92,,,,35,1680397211.8151567,1680393600,
25740,,,1069.1790330491378,1067.0459,1071.3887,,,,36,1680397211.815206,1680393600,
25741,,,,,,,32.9447,1023.0891000000004,40,1680397211.8152523,1680393600,
25742,,,,,,,13.55344958,420.8854852400046,41,1680397211.8152976,1680393600,1680321600.010016
25743,,,26,26,26,,,,44,1680397211.815344,1680393600,
25744,,,228.23113454583327,222,235,,,,45,1680397211.815392,1680393600,
25745,,,1035.840963567389,5.3,18486,,,,2,1680400812.2740295,1680397200,
25746,,,2124.4050482991943,4.9,17953.1,,,,3,1680400812.2742062,1680397200,
25747,,,,,,,15.337,15.337,5,1680400812.2742658,1680397200,
25748,,,,,,,"0.051",15.439999999999905,6,1680400812.2743146,1680397200,
25749,,,16.79807646805556,"0",710,,,,7,1680400812.274367,1680397200,
25750,,,57.94474018861112,"0",1354,,,,8,1680400812.2744112,1680397200,
25751,,,53.09758498416667,"0",1162,,,,9,1680400812.2744544,1680397200,
25752,,,"0.017621505913888894","0",1,,,,10,1680400812.274498,1680397200,
25753,,,119.66754405055558,117,121,,,,11,1680400812.2745402,1680397200,
25754,,,"0.4883002294027777","0",11.315,,,,12,1680400812.2745838,1680397200,
25755,,,-61.10853269722222,-65,-57,,,,13,1680400812.2746282,1680397200,
25756,,,,,,,78.734,78.734,14,1680400812.2746716,1680397200,
25757,,,,,,,"0.272",79.52000000000176,15,1680400812.274714,1680397200,
25758,,,89.72177708694444,84,124,,,,16,1680400812.2747562,1680397200,
25759,,,104.02638233416667,96,152,,,,17,1680400812.2748342,1680397200,
25760,,,51.79636127722224,"0",121,,,,18,1680400812.2748792,1680397200,
25761,,,"0.8631322370472221","0.61",1,,,,19,1680400812.2749243,1680397200,
25762,,,127.97324932527779,126,130,,,,20,1680400812.2749681,1680397200,
25763,,,"0.8124359028997222","0.751",1.192,,,,21,1680400812.2750108,1680397200,
25764,,,-58.42371523361111,-64,-51,,,,22,1680400812.2750547,1680397200,
25765,,,1913.3677912836777,196.39,4241.26,,,,24,1680400812.2750964,1680397200,
25766,,,,,,,522.7659,522.6824,25,1680400812.2751381,1680397200,
25767,,,,,,,"0.0018","0",26,1680400812.2751892,1680397200,
25768,,,123.09213826645,122.05,124.41,,,,27,1680400812.275265,1680397200,
25769,,,1684.3977760682637,153.81,2595.39,,,,28,1680400812.2753174,1680397200,
25770,,,,,,,552.3032,552.1283999999999,29,1680400812.2753642,1680397200,
25771,,,,,,,"0","0",30,1680400812.2754056,1680397200,
25772,,,123.09213812822502,122.05,124.41,,,,31,1680400812.275446,1680397200,
25773,,,3597.7696746249253,364.18,6768.24,,,,35,1680400812.2754865,1680397200,
25774,,,1073.484206202398,1071.3887,1075.0691,,,,36,1680400812.275536,1680397200,
25775,,,,,,,36.6251,1026.7695,40,1680400812.2755766,1680397200,
25776,,,,,,,15.06756614,422.3996018000047,41,1680400812.2756252,1680397200,1680321600.010016
25777,,,26,26,26,,,,44,1680400812.275666,1680397200,
25778,,,240.73175130083334,235,247,,,,45,1680400812.2757077,1680397200,
26017,,,15.27542017388889,5.1,329.7,,,,2,1680429611.35128,1680426000,
26018,,,6.648264457583333,4.9,30.3,,,,3,1680429611.3514209,1680426000,
26019,,,,,,,15.472,15.472,5,1680429611.3514726,1680426000,
26020,,,,,,,"0.186",15.5749999999999,6,1680429611.3515193,1680426000,
26021,,,15.189207648055556,"0",723,,,,7,1680429611.351569,1680426000,
26022,,,47.33345866666667,"0",1269,,,,8,1680429611.3516135,1680426000,
26023,,,42.61995687416667,"0",1184,,,,9,1680429611.3516562,1680426000,
26024,,,"0.017483379352777776","0",1,,,,10,1680429611.3516984,1680426000,
26025,,,121.58664679916667,119,122,,,,11,1680429611.3517418,1680426000,
26026,,,"0.39402181474527787","0",10.427,,,,12,1680429611.351822,1680426000,
26027,,,-61.55941310638889,-67,-57,,,,13,1680429611.3518689,1680426000,
26028,,,,,,,79.498,79.498,14,1680429611.3519113,1680426000,
26029,,,,,,,1.036,80.28400000000174,15,1680429611.3519545,1680426000,
26030,,,89.27225512583333,84,116,,,,16,1680429611.3519971,1680426000,
26031,,,102.82796242666667,96,134,,,,17,1680429611.3520396,1680426000,
26032,,,50.049154433055556,"0",99,,,,18,1680429611.3520813,1680426000,
26033,,,"0.8689556733666666","0.67",1,,,,19,1680429611.3521242,1680426000,
26034,,,129.9797310011112,129,131,,,,20,1680429611.352171,1680426000,
26035,,,"0.7909898443152779","0.739",1.031,,,,21,1680429611.352215,1680426000,
25427,,,,,,,"0.0018","0",26,1680364811.1210923,1680361200,
25428,,,122.20433110986387,121.44,123.11,,,,27,1680364811.1211355,1680361200,
25429,,,334.2841676891695,104.92,1078.36,,,,28,1680364811.1211793,1680361200,
25430,,,,,,,538.8178,538.643,29,1680364811.1212275,1680361200,
25431,,,,,,,"0","0",30,1680364811.1212718,1680361200,
25432,,,122.20433108000277,121.44,123.11,,,,31,1680364811.1213148,1680361200,
25433,,,685.5732075505526,286.47,2660.45,,,,35,1680364811.1213632,1680361200,
25434,,,1047.0726863782522,1046.8218,1047.5085,,,,36,1680364811.1214063,1680361200,
25435,,,,,,,9.0645,999.2089000000003,40,1680364811.1214495,1680361200,
25436,,,,,,,3.7291353,411.0611709600047,41,1680364811.1214924,1680361200,1680321600.010016
25437,,,26,26,26,,,,44,1680364811.1215365,1680361200,
25438,,,113.73456898916665,108,120,,,,45,1680364811.1215887,1680361200,
25507,,,111.54019696286112,5,4262.1,,,,2,1680375611.1422362,1680372000,
25508,,,9.605844144250002,4.4,85.2,,,,3,1680375611.1424053,1680372000,
25509,,,,,,,15.217,15.217,5,1680375611.1424801,1680372000,
25510,,,,,,,"0.172",15.31899999999991,6,1680375611.1425495,1680372000,
25511,,,17.985822178888885,"0",700,,,,7,1680375611.1426492,1680372000,
25512,,,57.677913015833326,"0",1754,,,,8,1680375611.142716,1680372000,
25513,,,52.34961148944444,"0",1611,,,,9,1680375611.1428115,1680372000,
25514,,,"0.023475116333333327","0",1,,,,10,1680375611.1428845,1680372000,
25515,,,119.4577560111111,117,120,,,,11,1680375611.1429489,1680372000,
25516,,,"0.48651420622361097","0",14.642,,,,12,1680375611.1430132,1680372000,
25517,,,-60.23383850527777,-65,-57,,,,13,1680375611.1430771,1680372000,
25518,,,,,,,78.091,78.091,14,1680375611.143147,1680372000,
25519,,,,,,,1.062,78.87700000000174,15,1680375611.1432126,1680372000,
25520,,,89.6155329877778,78,126,,,,16,1680375611.143269,1680372000,
25521,,,104.1968755413889,78,146,,,,17,1680375611.1433344,1680372000,
25522,,,52.330675590833344,"0",104,,,,18,1680375611.1433904,1680372000,
25523,,,"0.8607173472499999","0.64",1,,,,19,1680375611.1434464,1680372000,
25524,,,127.81615199499998,126,129,,,,20,1680375611.1435018,1680372000,
25525,,,"0.8151874038847223","0.606",1.145,,,,21,1680375611.143558,1680372000,
25526,,,-58.86466459361111,-64,-54,,,,22,1680375611.1436152,1680372000,
25527,,,2233.50457881957,182.56,3567.63,,,,24,1680375611.143672,1680372000,
25528,,,,,,,513.2177,513.1342000000001,25,1680375611.1437287,1680372000,
25529,,,,,,,"0.0018","0",26,1680375611.1438138,1680372000,
25530,,,122.84347666290832,121.95,123.64,,,,27,1680375611.1438754,1680372000,
25531,,,2140.2691595759084,116.05,2983.54,,,,28,1680375611.1439335,1680372000,
25532,,,,,,,543.0413,542.8665,29,1680375611.1439896,1680372000,
25533,,,,,,,"0","0",30,1680375611.1440463,1680372000,
25534,,,122.84347671934721,121.95,123.64,,,,31,1680375611.1441019,1680372000,
25535,,,4373.77564303493,302.88,6030.58,,,,35,1680375611.1441593,1680372000,
25536,,,1054.3258604743803,1051.796,1056.259,,,,36,1680375611.144215,1680372000,
25537,,,,,,,17.815,1007.9594000000002,40,1680375611.1442735,1680372000,
25538,,,,,,,7.32909099999999,414.6611266600046,41,1680375611.1443286,1680372000,1680321600.010016
25539,,,26,26,26,,,,44,1680375611.144392,1680372000,
25540,,,150.37013597277777,144,157,,,,45,1680375611.144449,1680372000,
25643,,,378.4847303384722,5.1,2512.9,,,,2,1680390011.7654665,1680386400,
25644,,,14.744425333083333,4.9,181.9,,,,3,1680390011.7655938,1680386400,
25645,,,,,,,15.286,15.286,5,1680390011.7656386,1680386400,
25646,,,,,,,"0.242",15.388999999999909,6,1680390011.7657094,1680386400,
25647,,,17.161261728333333,"0",717,,,,7,1680390011.7657566,1680386400,
25648,,,56.91783111361111,"0",1180,,,,8,1680390011.7658331,1680386400,
25649,,,51.90838226388889,"0",1174,,,,9,1680390011.7658787,1680386400,
25650,,,"0.01730333037777778","0",1,,,,10,1680390011.765922,1680386400,
25651,,,120.04490408388888,118,121,,,,11,1680390011.7659645,1680386400,
25652,,,"0.4776907352772222","0",9.778,,,,12,1680390011.7660084,1680386400,
25653,,,-60.32323530333334,-65,-56,,,,13,1680390011.7660513,1680386400,
25654,,,,,,,78.462,78.462,14,1680390011.7660933,1680386400,
25655,,,,,,,1.433,79.24800000000177,15,1680390011.766135,1680386400,
25656,,,88.79746753,84,125,,,,16,1680390011.7661781,1680386400,
25657,,,103.78231869166667,97,137,,,,17,1680390011.7662203,1680386400,
25658,,,52.87949604194444,"0",99,,,,18,1680390011.7662613,1680386400,
25659,,,"0.8565438207944444","0.66",1,,,,19,1680390011.7663035,1680386400,
25660,,,128.61617355638887,125,130,,,,20,1680390011.7663455,1680386400,
25661,,,"0.8073992459880558","0.752",1.07,,,,21,1680390011.7663944,1680386400,
25662,,,-56.87371042166666,-61,-52,,,,22,1680390011.7664375,1680386400,
25663,,,569.7448626363029,172.41,3358.55,,,,24,1680390011.766487,1680386400,
25664,,,,,,,516.7635,516.6800000000001,25,1680390011.7665591,1680386400,
25665,,,,,,,"0.0018","0",26,1680390011.7666008,1680386400,
25666,,,123.50908996628334,121.66,124.77,,,,27,1680390011.7666435,1680386400,
25667,,,625.6864501840528,30.34,3213.51,,,,28,1680390011.7666817,1680386400,
25668,,,,,,,546.9353,546.7605,29,1680390011.7667186,1680386400,
25669,,,,,,,"0","0",30,1680390011.7667565,1680386400,
25670,,,123.50908996822223,121.66,124.77,,,,31,1680390011.7668223,1680386400,
25671,,,1195.4315758040639,209.52,6053.52,,,,35,1680390011.7668605,1680386400,
25672,,,1062.9897097760747,1062.505,1063.6988,,,,36,1680390011.7668965,1680386400,
25673,,,,,,,25.2548,1015.3992000000004,40,1680390011.7669325,1680386400,
25674,,,,,,,10.38982472,417.7218603800045,41,1680390011.7669706,1680386400,1680321600.010016
25675,,,26,26,26,,,,44,1680390011.7670064,1680386400,
25676,,,202.90444962444442,197,209,,,,45,1680390011.7670426,1680386400,
25677,,,1291.9456644198058,5.1,21346.2,,,,2,1680393611.7065146,1680390000,
25678,,,485.5063687584167,4.9,18987.7,,,,3,1680393611.7066495,1680390000,
25679,,,,,,,15.304,15.304,5,1680393611.7066948,1680390000,
25680,,,,,,,"0.018",15.406999999999908,6,1680393611.706736,1680390000,
25681,,,17.423203983333334,"0",712,,,,7,1680393611.7068126,1680390000,
25682,,,61.969555084444444,"0",1181,,,,8,1680393611.7068577,1680390000,
25683,,,56.74597075,"0",1167,,,,9,1680393611.7068975,1680390000,
25684,,,"0.018114333377777778","0",1,,,,10,1680393611.706937,1680390000,
25685,,,120.04120226944444,118,121,,,,11,1680393611.706976,1680390000,
25686,,,"0.520544354923889","0",9.952,,,,12,1680393611.7070293,1680390000,
25439,,,180.80486728600002,4.7,512.4,,,,2,1680368411.114403,1680364800,
25440,,,180.20757347152778,4.4,510.7,,,,3,1680368411.114554,1680364800,
25441,,,,,,,15.182,15.182,5,1680368411.1146078,1680364800,
25442,,,,,,,"0.137",15.28399999999991,6,1680368411.1146572,1680364800,
25443,,,15.627574960555554,"0",705,,,,7,1680368411.1147027,1680364800,
25444,,,54.339789321388885,"0",1155,,,,8,1680368411.114748,1680364800,
25445,,,49.828950640555554,"0",1151,,,,9,1680368411.1148252,1680364800,
25446,,,"0.015118492980555558","0",1,,,,10,1680368411.1148713,1680364800,
25447,,,119.28563384527779,116,121,,,,11,1680368411.1149158,1680364800,
25448,,,"0.45994414382277776","0",9.651,,,,12,1680368411.11496,1680364800,
25449,,,-60.00015747472222,-64,-57,,,,13,1680368411.115004,1680364800,
25450,,,,,,,77.91,77.91,14,1680368411.1150477,1680364800,
25451,,,,,,,"0.881",78.69600000000175,15,1680368411.1150966,1680364800,
25452,,,89.82146793000003,85,116,,,,16,1680368411.115141,1680364800,
25453,,,104.29063538805558,97,134,,,,17,1680368411.1151834,1680364800,
25454,,,52.144634205833334,"0",99,,,,18,1680368411.1152265,1680364800,
25455,,,"0.8621583538472221","0.67",1,,,,19,1680368411.1152701,1680364800,
25456,,,127.94178564666663,125,129,,,,20,1680368411.1153133,1680364800,
25457,,,"0.8163310737597222","0.75",1.04,,,,21,1680368411.1153567,1680364800,
25458,,,-57.81698019055556,-64,-54,,,,22,1680368411.1153996,1680364800,
25459,,,809.7958385025555,176.68,3703.31,,,,24,1680368411.1154423,1680364800,
25460,,,,,,,509.4999,509.4164,25,1680368411.1154864,1680364800,
25461,,,,,,,"0.0018","0",26,1680368411.1155295,1680364800,
25462,,,122.70053974403334,117.68,124.19,,,,27,1680368411.1155722,1680364800,
25463,,,801.3870326704472,117.9,7048.85,,,,28,1680368411.1156304,1680364800,
25464,,,,,,,539.6166,539.4418,29,1680368411.1156752,1680364800,
25465,,,,,,,"0","0",30,1680368411.1157184,1680364800,
25466,,,122.70053967833057,117.68,124.19,,,,31,1680368411.1157608,1680364800,
25467,,,1611.1813023348086,306.44,9822.2,,,,35,1680368411.1158254,1680364800,
25468,,,1048.4918442185583,1047.5085,1049.1165,,,,36,1680368411.1158702,1680364800,
25469,,,,,,,10.6725,1000.8169000000003,40,1680368411.1159248,1680364800,
25470,,,,,,,4.39066649999999,411.7227021600046,41,1680368411.115972,1680364800,1680321600.010016
25471,,,26,26,26,,,,44,1680368411.1160486,1680364800,
25472,,,125.40041427222222,120,131,,,,45,1680368411.1161568,1680364800,
25541,,,194.49302418205556,1.1,1655.5,,,,2,1680379211.4104755,1680375600,
25542,,,39.255320019,1.2,249.2,,,,3,1680379211.4106045,1680375600,
25543,,,,,,,15.235,15.235,5,1680379211.4106543,1680375600,
25544,,,,,,,"0.19",15.336999999999911,6,1680379211.410699,1680375600,
25545,,,45.950649152500006,"0",720,,,,7,1680379211.4107418,1680375600,
25546,,,101.27058168555554,"0",1341,,,,8,1680379211.410783,1680375600,
25547,,,86.1817070225,"0",1181,,,,9,1680379211.4108603,1680375600,
25548,,,"0.04468411318611112","0",1,,,,10,1680379211.4109015,1680375600,
25549,,,119.98613940972223,40,122,,,,11,1680379211.4109406,1680375600,
25550,,,"0.8513113742266668","0",11.327,,,,12,1680379211.4109812,1680375600,
25551,,,-59.221736974166674,-64,-56,,,,13,1680379211.4110224,1680375600,
25552,,,,,,,78.182,78.182,14,1680379211.4110627,1680375600,
25553,,,,,,,1.153,78.96800000000175,15,1680379211.4111028,1680375600,
25554,,,90.24894972861112,84,125,,,,16,1680379211.4111423,1680375600,
25555,,,104.87091039611111,97,142,,,,17,1680379211.4111829,1680375600,
25556,,,52.41245718111111,"0",108,,,,18,1680379211.4112394,1680375600,
25557,,,"0.8610698695583333","0.63",1,,,,19,1680379211.4112809,1680375600,
25558,,,128.82431910250003,127,130,,,,20,1680379211.4113214,1680375600,
25559,,,"0.8147147869533334","0.753",1.091,,,,21,1680379211.4113626,1680375600,
25560,,,-58.56229555055557,-65,-54,,,,22,1680379211.4114017,1680375600,
25561,,,478.43492591606383,176.1,3813.84,,,,24,1680379211.4114406,1680375600,
25562,,,,,,,513.6962,513.6127,25,1680379211.41148,1680375600,
25563,,,,,,,"0.0018","0",26,1680379211.4115202,1680375600,
25564,,,123.50864023876944,120.97,125.49,,,,27,1680379211.4115596,1680375600,
25565,,,581.878475301761,139.74,4091.61,,,,28,1680379211.411607,1680375600,
25566,,,,,,,543.6228,543.448,29,1680379211.411649,1680375600,
25567,,,,,,,"0","0",30,1680379211.41169,1680375600,
25568,,,123.50864019576666,120.97,125.49,,,,31,1680379211.4117305,1680375600,
25569,,,1060.3131263692055,333.62,7890.79,,,,35,1680379211.4117703,1680375600,
25570,,,1056.9191017329347,1056.259,1057.319,,,,36,1680379211.4118376,1680375600,
25571,,,,,,,18.875,1009.0194000000004,40,1680379211.4118788,1680375600,
25572,,,,,,,7.76517499999999,415.09721066000446,41,1680379211.4119177,1680375600,1680321600.010016
25573,,,26,26,26,,,,44,1680379211.411959,1680375600,
25574,,,163.78221966444445,157,171,,,,45,1680379211.4119983,1680375600,
25983,,,7.326673395722223,5.1,61.3,,,,2,1680426011.3002775,1680422400,
25984,,,5.707581394972222,4.9,10.7,,,,3,1680426011.3004208,1680422400,
25985,,,,,,,15.457,15.457,5,1680426011.300476,1680422400,
25986,,,,,,,"0.171",15.559999999999901,6,1680426011.3005269,1680422400,
25987,,,16.176194526388894,"0",725,,,,7,1680426011.300576,1680422400,
25988,,,57.80672060888889,"0",1886,,,,8,1680426011.3006246,1680422400,
25989,,,53.20683323611112,"0",1758,,,,9,1680426011.3006723,1680422400,
25990,,,"0.01691092666111111","0",1,,,,10,1680426011.3007195,1680422400,
25991,,,121.92700087222225,120,122,,,,11,1680426011.3007665,1680422400,
25992,,,"0.4791465947677778","0",15.496,,,,12,1680426011.3008554,1680422400,
25993,,,-61.23237513527777,-65,-57,,,,13,1680426011.3009045,1680422400,
25994,,,,,,,79.408,79.408,14,1680426011.3009546,1680422400,
25995,,,,,,,"0.946",80.19400000000174,15,1680426011.3010013,1680422400,
25996,,,90.47901034916664,84,123,,,,16,1680426011.301048,1680422400,
25997,,,104.34743401083335,96,137,,,,17,1680426011.3010952,1680422400,
25998,,,50.93779581333333,"0",98,,,,18,1680426011.3011425,1680422400,
25999,,,"0.8677783064444444","0.67",1,,,,19,1680426011.3011897,1680422400,
26000,,,130.01382939861114,129,131,,,,20,1680426011.301237,1680422400,
26001,,,"0.8012257167511111","0.735",1.049,,,,21,1680426011.3012838,1680422400,
26002,,,-58.31869301555556,-62,-55,,,,22,1680426011.3013318,1680422400,
26003,,,211.2914817892361,177.91,1254.02,,,,24,1680426011.301379,1680422400,
26004,,,,,,,525.2836,525.2001,25,1680426011.3014255,1680422400,
25631,,,,,,,"0.0018","0",26,1680386411.6381,1680382800,
25632,,,123.63362903451389,121.8,124.88,,,,27,1680386411.6381388,1680382800,
25633,,,1293.193284722928,30.6,5984.44,,,,28,1680386411.6381829,1680382800,
25634,,,,,,,546.3141,546.1393,29,1680386411.6382244,1680382800,
25635,,,,,,,"0","0",30,1680386411.6382656,1680382800,
25636,,,123.63362880994445,121.8,124.88,,,,31,1680386411.6383064,1680382800,
25637,,,2522.2558517532725,211.68,11717.16,,,,35,1680386411.6383467,1680382800,
25638,,,1061.4406843627407,1059.9081,1062.505,,,,36,1680386411.6383867,1680382800,
25639,,,,,,,24.061,1014.2054000000005,40,1680386411.638426,1680382800,
25640,,,,,,,9.89869539999999,417.2307310600045,41,1680386411.6384883,1680382800,1680321600.010016
25641,,,26,26,26,,,,44,1680386411.6385303,1680382800,
25642,,,190.10421882444442,184,197,,,,45,1680386411.6385725,1680382800,
25779,,,587.9775654799166,7.6,4901.5,,,,2,1680404411.987374,1680400800,
25780,,,142.83812091644444,7.2,10994.4,,,,3,1680404411.987541,1680400800,
25781,,,,,,,15.354,15.354,5,1680404411.987594,1680400800,
25782,,,,,,,"0.068",15.456999999999905,6,1680404411.9876432,1680400800,
25783,,,16.15984612694444,"0",722,,,,7,1680404411.9876978,1680400800,
25784,,,55.49453462916667,"0",1636,,,,8,1680404411.9878416,1680400800,
25785,,,50.775926737499994,"0",1474,,,,9,1680404411.9878986,1680400800,
25786,,,"0.01681605266944444","0",1,,,,10,1680404411.987944,1680400800,
25787,,,121.09166161861113,119,122,,,,11,1680404411.9879887,1680400800,
25788,,,"0.46163364535194445","0",13.458,,,,12,1680404411.9880404,1680400800,
25789,,,-60.433551225555554,-64,-57,,,,13,1680404411.9880917,1680400800,
25790,,,,,,,78.824,78.824,14,1680404411.9881368,1680400800,
25791,,,,,,,"0.362",79.61000000000176,15,1680404411.9881868,1680400800,
25792,,,89.17063080416665,84,117,,,,16,1680404411.988231,1680400800,
25793,,,103.7175564902778,97,134,,,,17,1680404411.988275,1680400800,
25794,,,52.04440020999999,"0",103,,,,18,1680404411.9883194,1680400800,
25795,,,"0.8607183205638888","0.64",1,,,,19,1680404411.988371,1680400800,
25796,,,129.63030250166665,127,130,,,,20,1680404411.9884148,1680400800,
25797,,,"0.8005214788561111","0.745",1.036,,,,21,1680404411.9884908,1680400800,
25798,,,-56.50538313611111,-63,-52,,,,22,1680404411.9885373,1680400800,
25799,,,438.98604857353604,196.21,3426.04,,,,24,1680404411.9885943,1680400800,
25800,,,,,,,523.2049,523.1214,25,1680404411.988638,1680400800,
25801,,,,,,,"0.0018","0",26,1680404411.988683,1680400800,
25802,,,124.4392347194389,123.34,125.43,,,,27,1680404411.9887264,1680400800,
25803,,,362.05685420672495,60.55,2624.89,,,,28,1680404411.9887705,1680400800,
25804,,,,,,,552.6673,552.4925,29,1680404411.9888413,1680400800,
25805,,,,,,,"0","0",30,1680404411.988898,1680400800,
25806,,,124.43923456354725,123.34,125.43,,,,31,1680404411.9889474,1680400800,
25807,,,801.0434099904724,264.48,5972.22,,,,35,1680404411.988993,1680400800,
25808,,,1075.5305670376283,1075.0691,1075.8722,,,,36,1680404411.9890413,1680400800,
25809,,,,,,,37.4282,1027.5726,40,1680404411.9890916,1680400800,
25810,,,,,,,15.39796148,422.7299971400046,41,1680404411.9891324,1680400800,1680321600.010016
25811,,,26,26,26,,,,44,1680404411.9891722,1680400800,
25812,,,253.1316110583333,247,259,,,,45,1680404411.9892135,1680400800,
25847,,,321.91744445836116,5.1,529.8,,,,2,1680411613.2808788,1680408000,
25848,,,7.934121048750002,4.9,18.5,,,,3,1680411613.2810366,1680408000,
25849,,,,,,,15.389,15.389,5,1680411613.2810953,1680408000,
25850,,,,,,,"0.102",15.490999999999902,6,1680411613.2811515,1680408000,
25851,,,15.68660574972222,"0",1004,,,,7,1680411613.2812047,1680408000,
25852,,,56.9036848711111,"0",1639,,,,8,1680411613.281254,1680408000,
25853,,,52.29902946194445,"0",1467,,,,9,1680411613.2813027,1680408000,
25854,,,"0.015322509511111108","0",1,,,,10,1680411613.2813509,1680408000,
25855,,,122.57036271972221,120,123,,,,11,1680411613.281401,1680408000,
25856,,,"0.4679465010697223","0",13.378,,,,12,1680411613.2814503,1680408000,
25857,,,-61.37319038472222,-65,-57,,,,13,1680411613.2815022,1680408000,
25858,,,,,,,79.005,79.005,14,1680411613.2815526,1680408000,
25859,,,,,,,"0.543",79.79100000000176,15,1680411613.2816026,1680408000,
25860,,,89.6891959186111,84,125,,,,16,1680411613.2816513,1680408000,
25861,,,103.9144043302778,96,143,,,,17,1680411613.2817006,1680408000,
25862,,,51.406884900555546,"0",110,,,,18,1680411613.2817492,1680408000,
25863,,,"0.8639225914305556","0.64",1,,,,19,1680411613.2818444,1680408000,
25864,,,130.89729721083333,129,132,,,,20,1680411613.2819047,1680408000,
25865,,,"0.7934304515769446","0.733",1.091,,,,21,1680411613.2819562,1680408000,
25866,,,-58.004638697500006,-62,-54,,,,22,1680411613.2820036,1680408000,
25867,,,406.19618479035006,183.16,3702.73,,,,24,1680411613.2820516,1680408000,
25868,,,,,,,524.0673,523.9838000000001,25,1680411613.2820988,1680408000,
25869,,,,,,,"0.0018","0",26,1680411613.2821462,1680408000,
25870,,,125.38806054826114,123.49,126.43,,,,27,1680411613.2822,1680408000,
25871,,,668.8683021721139,69.15,3585.08,,,,28,1680411613.2822473,1680408000,
25872,,,,,,,553.8821,553.7073,29,1680411613.2822948,1680408000,
25873,,,,,,,"0","0",30,1680411613.2823422,1680408000,
25874,,,125.38806055371664,123.49,126.43,,,,31,1680411613.282416,1680408000,
25875,,,1075.0655607061583,262.31,7158.05,,,,35,1680411613.282496,1680408000,
25876,,,1077.587773051599,1076.8692,1077.9494,,,,36,1680411613.2825775,1680408000,
25877,,,,,,,39.5054,1029.6497999999997,40,1680411613.2826486,1680408000,
25878,,,,,,,16.25252156,423.58455722000474,41,1680411613.2826989,1680408000,1680321600.010016
25879,,,269.9855519883333,26,272,,,,44,1680411613.2827494,1680408000,
25880,,,8.349918471944447,"0",272,,,,45,1680411613.2828443,1680408000,
25949,,,7.503392410222222,5.1,102.4,,,,2,1680422412.5215788,1680418800,
25950,,,6.255493750833334,4.9,71.9,,,,3,1680422412.5217423,1680418800,
25951,,,,,,,15.44,15.44,5,1680422412.5218294,1680418800,
25952,,,,,,,"0.154",15.542999999999902,6,1680422412.5218847,1680418800,
25953,,,16.835101982499996,"0",728,,,,7,1680422412.5219376,1680418800,
25954,,,55.1754641086111,"0",1205,,,,8,1680422412.5219824,1680418800,
25955,,,50.24465639833334,"0",1196,,,,9,1680422412.5220258,1680418800,
25956,,,"0.01652079632222222","0",1,,,,10,1680422412.5220685,1680418800,
25957,,,121.88374676305557,120,122,,,,11,1680422412.5221152,1680418800,
25958,,,"0.45693661120999995","0",9.891,,,,12,1680422412.5221586,1680418800,
25687,,,-60.33887586666666,-64,-58,,,,13,1680393611.7070968,1680390000,
25688,,,,,,,78.553,78.553,14,1680393611.7071393,1680390000,
25689,,,,,,,"0.091",79.33900000000176,15,1680393611.7071788,1680390000,
25690,,,89.85747935472222,84,122,,,,16,1680393611.7072172,1680390000,
25691,,,104.60120064361111,96,139,,,,17,1680393611.7072558,1680390000,
25692,,,52.62079627166667,"0",99,,,,18,1680393611.707296,1680390000,
25693,,,"0.8596798826333333","0.66",1,,,,19,1680393611.7073345,1680390000,
25694,,,128.44043987277783,125,130,,,,20,1680393611.7073736,1680390000,
25695,,,"0.8144059693225","0.749",1.074,,,,21,1680393611.707416,1680390000,
25696,,,-57.08897188833333,-64,-51,,,,22,1680393611.7074552,1680390000,
25697,,,1820.6799752193886,204.39,3808.14,,,,24,1680393611.7074947,1680390000,
25698,,,,,,,518.5496,518.4661000000001,25,1680393611.7075346,1680390000,
25699,,,,,,,"0.0018","0",26,1680393611.7075732,1680390000,
25700,,,123.54750147905001,121.92,124.78,,,,27,1680393611.707611,1680390000,
25701,,,1597.609338155022,132.51,3853.85,,,,28,1680393611.707649,1680390000,
25702,,,,,,,548.4963,548.3215,29,1680393611.7076876,1680390000,
25703,,,,,,,"0","0",30,1680393611.707728,1680390000,
25704,,,123.54750160237779,121.92,124.78,,,,31,1680393611.707767,1680390000,
25705,,,3418.283405481439,345.41,6489.79,,,,35,1680393611.7078323,1680390000,
25706,,,1064.7723386975606,1063.6988,1067.0459,,,,36,1680393611.7078722,1680390000,
25707,,,,,,,28.6019,1018.7463000000004,40,1680393611.7079105,1680390000,
25708,,,,,,,11.76682166,419.0988573200045,41,1680393611.707957,1680390000,1680321600.010016
25709,,,26,26,26,,,,44,1680393611.7079954,1680390000,
25710,,,215.60028575583337,209,222,,,,45,1680393611.7080317,1680390000,
25813,,,544.7028812055834,6.1,2918.5,,,,2,1680408012.5004997,1680404400,
25814,,,10.935542791361113,5.6,90.7,,,,3,1680408012.5006638,1680404400,
25815,,,,,,,15.372,15.372,5,1680408012.5007355,1680404400,
25816,,,,,,,"0.086",15.474999999999904,6,1680408012.500847,1680404400,
25817,,,18.958607773888886,"0",729,,,,7,1680408012.5009117,1680404400,
25818,,,67.60493867305557,"0",1821,,,,8,1680408012.5009725,1680404400,
25819,,,62.26050822138888,"0",1671,,,,9,1680408012.5010333,1680404400,
25820,,,"0.016680317058333335","0",1,,,,10,1680408012.501099,1680404400,
25821,,,121.7202443727778,119,122,,,,11,1680408012.5011587,1680404400,
25822,,,"0.5621043041469445","0",14.936,,,,12,1680408012.5012178,1680404400,
25823,,,-60.97407471305555,-65,-58,,,,13,1680408012.5012782,1680404400,
25824,,,,,,,78.915,78.915,14,1680408012.5013409,1680404400,
25825,,,,,,,"0.452",79.70000000000176,15,1680408012.501401,1680404400,
25826,,,89.13710813611111,78,109,,,,16,1680408012.501461,1680404400,
25827,,,103.27240369833333,96,137,,,,17,1680408012.5015209,1680404400,
25828,,,51.12650939972221,"0",106,,,,18,1680408012.5015805,1680404400,
25829,,,"0.8638977653055555","0.63",1,,,,19,1680408012.5016396,1680404400,
25830,,,130.09366837138887,128,131,,,,20,1680408012.5016987,1680404400,
25831,,,"0.7934784781686112","0.737",1.055,,,,21,1680408012.5017579,1680404400,
25832,,,-57.970266358611106,-62,-52,,,,22,1680408012.501849,1680404400,
25833,,,453.0498154139307,188.35,3440.84,,,,24,1680408012.5019133,1680404400,
25834,,,,,,,523.6591,523.5756,25,1680408012.501974,1680404400,
25835,,,,,,,"0.0018","0",26,1680408012.5020375,1680404400,
25836,,,124.83385756481387,123.4,125.71,,,,27,1680408012.5020964,1680404400,
25837,,,545.2070001195945,45.36,2647,,,,28,1680408012.5021565,1680404400,
25838,,,,,,,553.2101,553.0353,29,1680408012.5022173,1680404400,
25839,,,,,,,"0","0",30,1680408012.5022771,1680404400,
25840,,,124.83385749805835,123.4,125.71,,,,31,1680408012.502338,1680404400,
25841,,,998.2575698634665,247.9,6043.73,,,,35,1680408012.5024054,1680404400,
25842,,,1076.2608351020433,1075.8722,1076.8692,,,,36,1680408012.5024657,1680404400,
25843,,,,,,,38.4252,1028.5695999999996,40,1680408012.5025282,1680404400,
25844,,,,,,,15.80812728,423.14016294000464,41,1680408012.5025876,1680404400,1680321600.010016
25845,,,26,26,26,,,,44,1680408012.502647,1680404400,
25846,,,265.6004365738889,259,272,,,,45,1680408012.5027075,1680404400,
26221,,,32.67430439230555,"0.9",621.3,,,,2,1680451211.343873,1680447600,
26222,,,13.161794928666668,"0.6",131,,,,3,1680451211.3440387,1680447600,
26223,,,,,,,15.561,15.561,5,1680451211.344104,1680447600,
26224,,,,,,,"0.275",15.663999999999891,6,1680451211.3441675,1680447600,
26225,,,14.621004301666666,"0",708,,,,7,1680451211.344217,1680447600,
26226,,,48.3854134838889,"0",1765,,,,8,1680451211.3442867,1680447600,
26227,,,44.07250281444445,"0",1635,,,,9,1680451211.3443651,1680447600,
26228,,,"0.01939371619722222","0",1,,,,10,1680451211.344417,1680447600,
26229,,,119.91481340666668,118,121,,,,11,1680451211.3444767,1680447600,
26230,,,"0.40626920035027786","0",14.68,,,,12,1680451211.344535,1680447600,
26231,,,-55.802858076666666,-60,-53,,,,13,1680451211.3445833,1680447600,
26232,,,,,,,80.046,80.046,14,1680451211.3446383,1680447600,
26233,,,,,,,1.584,80.83200000000177,15,1680451211.3446856,1680447600,
26234,,,90.14837950999998,84,136,,,,16,1680451211.3447335,1680447600,
26235,,,104.45812664805557,96,155,,,,17,1680451211.3448079,1680447600,
26236,,,51.34563576944445,"0",119,,,,18,1680451211.3448703,1680447600,
26237,,,"0.8633834695222221","0.61",1,,,,19,1680451211.3449194,1680447600,
26238,,,128.6847712725,127,129,,,,20,1680451211.3449745,1680447600,
26239,,,"0.8130807954436111","0.751",1.205,,,,21,1680451211.34503,1680447600,
26240,,,-51.521933960000005,-56,-48,,,,22,1680451211.3450768,1680447600,
26241,,,383.95481137129167,173.51,2656.36,,,,24,1680451211.345138,1680447600,
26242,,,,,,,528.7416,528.6581,25,1680451211.3451848,1680447600,
26243,,,,,,,"0.0018","0",26,1680451211.34523,1680447600,
26244,,,123.37651953219722,122.09,124.27,,,,27,1680451211.3452754,1680447600,
26245,,,387.2148854230611,156.01,2728.14,,,,28,1680451211.3453684,1680447600,
26246,,,,,,,559.5608,559.386,29,1680451211.3454165,1680447600,
26247,,,,,,,"0","0",30,1680451211.345464,1680447600,
26248,,,123.37651941646111,122.09,124.27,,,,31,1680451211.345514,1680447600,
26249,,,771.1686881438415,334.98,5384.5,,,,35,1680451211.345561,1680447600,
26250,,,1088.0690631053853,1087.5338,1088.3024,,,,36,1680451211.345613,1680447600,
26251,,,,,,,49.8544,1039.9988000000014,40,1680451211.3456645,1680447600,
26252,,,,,,,20.51010016,427.84213582000507,41,1680451211.3457158,1680447600,1680321600.010016
25903,,,,,,,"0.0018","0",26,1680415213.1784332,1680411600,
25904,,,125.74962731295278,124.71,126.52,,,,27,1680415213.178491,1680411600,
25905,,,675.3653439705167,72.85,2799.9,,,,28,1680415213.1785514,1680411600,
25906,,,,,,,554.545,554.3702,29,1680415213.1786528,1680411600,
25907,,,,,,,"0","0",30,1680415213.1787045,1680411600,
25908,,,125.74962768010833,124.71,126.52,,,,31,1680415213.1787558,1680411600,
25909,,,1109.9859381208414,278.02,6209.86,,,,35,1680415213.1788495,1680411600,
25910,,,1078.4487801967534,1077.9494,1079.0493,,,,36,1680415213.178904,1680411600,
25911,,,,,,,40.6053,1030.7497,40,1680415213.1789596,1680411600,
25912,,,,,,,16.70502042,424.03705608000473,41,1680415213.1790087,1680411600,1680321600.010016
25913,,,272,272,272,,,,44,1680415213.1790595,1680411600,
25914,,,18.62692203083333,12,25,,,,45,1680415213.179109,1680411600,
25915,,,12.175195252277776,5.1,576.3,,,,2,1680418812.489142,1680415200,
25916,,,6.423609911527779,4.9,84.7,,,,3,1680418812.489276,1680415200,
25917,,,,,,,15.424,15.424,5,1680418812.4893234,1680415200,
25918,,,,,,,"0.137",15.525999999999902,6,1680418812.4893775,1680415200,
25919,,,17.3809256125,"0",740,,,,7,1680418812.4894195,1680415200,
25920,,,59.76878176305555,"0",1854,,,,8,1680418812.4894598,1680415200,
25921,,,54.77571707194445,"0",1724,,,,9,1680418812.4894993,1680415200,
25922,,,"0.016381203841666667","0",1,,,,10,1680418812.489538,1680415200,
25923,,,122.35785932777777,119,123,,,,11,1680418812.489577,1680415200,
25924,,,"0.49413061226861105","0",15.2,,,,12,1680418812.4896164,1680415200,
25925,,,-61.175126741111114,-65,-58,,,,13,1680418812.4896555,1680415200,
25926,,,,,,,79.227,79.227,14,1680418812.4896939,1680415200,
25927,,,,,,,"0.765",80.01300000000174,15,1680418812.489732,1680415200,
25928,,,91.91901873277777,84,149,,,,16,1680418812.4897702,1680415200,
25929,,,106.17979834055556,97,162,,,,17,1680418812.4898448,1680415200,
25930,,,51.760599462222224,"0",117,,,,18,1680418812.4898849,1680415200,
25931,,,"0.8662353122361109","0.66",1,,,,19,1680418812.4899244,1680415200,
25932,,,130.76815296027777,129,132,,,,20,1680418812.4899638,1680415200,
25933,,,"0.8116331237994444","0.735",1.239,,,,21,1680418812.4900076,1680415200,
25934,,,-58.00009840611111,-62,-54,,,,22,1680418812.490047,1680415200,
25935,,,288.8956409132195,174.62,3544.01,,,,24,1680418812.4900954,1680415200,
25936,,,,,,,524.7516,524.6681000000001,25,1680418812.4901378,1680415200,
25937,,,,,,,"0.0018","0",26,1680418812.4905245,1680415200,
25938,,,125.22158402066668,123.85,126.32,,,,27,1680418812.490578,1680415200,
25939,,,624.0925490773417,48.45,3146.7,,,,28,1680418812.4906194,1680415200,
25940,,,,,,,555.1399,554.9651,29,1680418812.4906604,1680415200,
25941,,,,,,,"0","0",30,1680418812.4906998,1680415200,
25942,,,125.2215840873833,123.85,126.32,,,,31,1680418812.4907389,1680415200,
25943,,,912.9852491117832,231.94,6690.71,,,,35,1680418812.4908,1680415200,
25944,,,1079.4818559636162,1079.0493,1079.8915,,,,36,1680418812.4908493,1680415200,
25945,,,,,,,41.4475,1031.5919000000001,40,1680418812.4908893,1680415200,
25946,,,,,,,17.0515015,424.3835371600048,41,1680418812.4909277,1680415200,1680321600.010016
25947,,,272,272,272,,,,44,1680418812.4909666,1680415200,
25948,,,30.857372697222228,25,37,,,,45,1680418812.4910054,1680415200,
26051,,,28.13793137661111,"0.5",2439.7,,,,2,1680433211.2856057,1680429600,
26052,,,7.554848273583332,"0.3",230.2,,,,3,1680433211.2859392,1680429600,
26053,,,,,,,15.487,15.487,5,1680433211.2860184,1680429600,
26054,,,,,,,"0.201",15.589999999999899,6,1680433211.2860885,1680429600,
26055,,,15.521636651666666,"0",716,,,,7,1680433211.2861629,1680429600,
26056,,,49.8295828525,"0",1168,,,,8,1680433211.2862298,1680429600,
26057,,,45.247160513055555,"0",1157,,,,9,1680433211.2862966,1680429600,
26058,,,"0.01666400865277778","0",1,,,,10,1680433211.2863622,1680429600,
26059,,,120.47353702083332,118,121,,,,11,1680433211.2864265,1680429600,
26060,,,"0.4182783105677778","0",9.693,,,,12,1680433211.2864919,1680429600,
26061,,,-57.22908845555556,-64,-53,,,,13,1680433211.2865632,1680429600,
26062,,,,,,,79.588,79.588,14,1680433211.286629,1680429600,
26063,,,,,,,1.126,80.37400000000174,15,1680433211.2867024,1680429600,
26064,,,89.26953770666665,84,119,,,,16,1680433211.2868087,1680429600,
26065,,,103.00547809972225,96,134,,,,17,1680433211.2868822,1680429600,
26066,,,50.391747966388884,"0",90,,,,18,1680433211.2869496,1680429600,
26067,,,"0.8673925960777776","0.69",1,,,,19,1680433211.2870188,1680429600,
26068,,,128.9119025636111,127,130,,,,20,1680433211.2870877,1680429600,
26069,,,"0.7991778940347222","0.743",1.037,,,,21,1680433211.2871559,1680429600,
26070,,,-53.85630425388889,-61,-49,,,,22,1680433211.287224,1680429600,
26071,,,354.92619412031667,172.9,3358.19,,,,24,1680433211.287294,1680429600,
26072,,,,,,,525.8464,525.7629000000001,25,1680433211.2873628,1680429600,
26073,,,,,,,"0.0018","0",26,1680433211.2874568,1680429600,
26074,,,123.7420394221,121.64,124.69,,,,27,1680433211.2875564,1680429600,
26075,,,306.0662418451972,46.22,3693.23,,,,28,1680433211.2876196,1680429600,
26076,,,,,,,556.0008,555.826,29,1680433211.2878277,1680429600,
26077,,,,,,,"0","0",30,1680433211.2878973,1680429600,
26078,,,123.74203942959446,121.64,124.69,,,,31,1680433211.2879577,1680429600,
26079,,,660.9907499187417,228.84,6243.71,,,,35,1680433211.2880163,1680429600,
26080,,,1081.3997870990117,1081.1843,1081.8472,,,,36,1680433211.288075,1680429600,
26081,,,,,,,43.3992,1033.5436000000009,40,1680433211.2881389,1680429600,
26082,,,,,,,17.85443088,425.18646654000503,41,1680433211.288194,1680429600,1680321600.010016
26083,,,272,272,272,,,,44,1680433211.2882478,1680429600,
26084,,,77.59844422805556,72,83,,,,45,1680433211.2883031,1680429600,
26085,,,21.576737339305556,5,430,,,,2,1680436811.3136387,1680433200,
26086,,,176.37622569344447,4.9,10417.2,,,,3,1680436811.313766,1680433200,
26087,,,,,,,15.502,15.502,5,1680436811.3138444,1680433200,
26088,,,,,,,"0.215",15.603999999999896,6,1680436811.3138871,1680433200,
26089,,,13.593862586111113,"0",708,,,,7,1680436811.3139281,1680433200,
26090,,,48.081730370277775,"0",1161,,,,8,1680436811.3139677,1680433200,
26091,,,44.20101711777778,"0",1159,,,,9,1680436811.3140063,1680433200,
26092,,,"0.016925528947222223","0",1,,,,10,1680436811.3140442,1680433200,
26093,,,120.11852618583333,118,121,,,,11,1680436811.3140826,1680433200,
26094,,,"0.4041610151086111","0",9.676,,,,12,1680436811.3141215,1680433200,
25959,,,-61.113213355277786,-66,-58,,,,13,1680422412.5222006,1680418800,
25960,,,,,,,79.317,79.317,14,1680422412.522268,1680418800,
25961,,,,,,,"0.855",80.10300000000174,15,1680422412.5223117,1680418800,
25962,,,88.92962711944445,84,120,,,,16,1680422412.5223541,1680418800,
25963,,,102.76459176722223,96,134,,,,17,1680422412.522405,1680418800,
25964,,,50.41892710611112,"0",102,,,,18,1680422412.522448,1680418800,
25965,,,"0.8660933818777777","0.65",1,,,,19,1680422412.5224917,1680418800,
25966,,,130.30574642833335,129,131,,,,20,1680422412.5225403,1680418800,
25967,,,"0.7883999636216666","0.736",1.03,,,,21,1680422412.5225892,1680418800,
25968,,,-58.107156193055566,-62,-54,,,,22,1680422412.5226517,1680418800,
25969,,,281.84583983538056,178.63,2610.23,,,,24,1680422412.522709,1680418800,
25970,,,,,,,525.0739,524.9904,25,1680422412.5227518,1680418800,
25971,,,,,,,"0.0018","0",26,1680422412.5228224,1680418800,
25972,,,125.21221296692498,123.57,125.94,,,,27,1680422412.522867,1680418800,
25973,,,217.04445126710002,44.27,3259.89,,,,28,1680422412.522919,1680418800,
25974,,,,,,,555.4007,555.2259,29,1680422412.5229619,1680418800,
25975,,,,,,,"0","0",30,1680422412.52301,1680418800,
25976,,,125.21221295942779,123.57,125.94,,,,31,1680422412.523054,1680418800,
25977,,,498.8919109729666,226.31,5854.84,,,,35,1680422412.5230966,1680418800,
25978,,,1080.3295494150798,1079.8915,1080.4746,,,,36,1680422412.5231457,1680418800,
25979,,,,,,,42.0306,1032.1750000000004,40,1680422412.5231879,1680418800,
25980,,,,,,,17.29138884,424.62342450000483,41,1680422412.5232296,1680418800,1680321600.010016
25981,,,272,272,272,,,,44,1680422412.5232723,1680418800,
25982,,,42.888699377777776,37,49,,,,45,1680422412.5233142,1680418800,
26119,,,27.796693829944445,1.7,1915.5,,,,2,1680440411.3692777,1680436800,
26120,,,5.599150724166667,1.6,78.3,,,,3,1680440411.3694792,1680436800,
26121,,,,,,,15.517,15.517,5,1680440411.3695912,1680436800,
26122,,,,,,,"0.23",15.618999999999895,6,1680440411.369642,1680436800,
26123,,,11.421026386944442,"0",711,,,,7,1680440411.369689,1680436800,
26124,,,38.690433337500004,"0",1177,,,,8,1680440411.3698223,1680436800,
26125,,,35.33412920805555,"0",1150,,,,9,1680440411.3698819,1680436800,
26126,,,"0.013178866902777779","0",1,,,,10,1680440411.3699265,1680436800,
26127,,,120.01280386083333,117,121,,,,11,1680440411.36997,1680436800,
26128,,,"0.3254747511166666","0",9.864,,,,12,1680440411.3701525,1680436800,
26129,,,-56.18140547861111,-62,-52,,,,13,1680440411.3702216,1680436800,
26130,,,,,,,79.768,79.768,14,1680440411.3702698,1680436800,
26131,,,,,,,1.305,80.55300000000176,15,1680440411.3703136,1680436800,
26132,,,88.97918490916665,84,117,,,,16,1680440411.3703563,1680436800,
26133,,,102.7458219477778,96,133,,,,17,1680440411.3703995,1680436800,
26134,,,50.30014036166668,"0",99,,,,18,1680440411.37045,1680436800,
26135,,,"0.866858289075","0.65",1,,,,19,1680440411.3705437,1680436800,
26136,,,128.54416494999998,126,130,,,,20,1680440411.3706346,1680436800,
26137,,,"0.7998671507580556","0.743",1.034,,,,21,1680440411.3706815,1680436800,
26138,,,-52.19755247555556,-58,-49,,,,22,1680440411.3707411,1680436800,
26139,,,765.9276535596473,180.11,3389.79,,,,24,1680440411.3708403,1680436800,
26140,,,,,,,527.0013,526.9178,25,1680440411.3709335,1680436800,
26141,,,,,,,"0.0018","0",26,1680440411.370981,1680436800,
26142,,,123.33671376898057,121.05,124.71,,,,27,1680440411.3710244,1680436800,
26143,,,787.3891707019305,95.99,3243.3,,,,28,1680440411.3711755,1680436800,
26144,,,,,,,557.1234,556.9485999999999,29,1680440411.3712697,1680436800,
26145,,,,,,,"0","0",30,1680440411.371315,1680436800,
26146,,,123.33671380007497,121.05,124.71,,,,31,1680440411.371357,1680436800,
26147,,,1553.3147415704555,288.61,6142.5,,,,35,1680440411.3714018,1680436800,
26148,,,1083.4675361220723,1082.5656,1084.1247,,,,36,1680440411.3715122,1680436800,
26149,,,,,,,45.6767,1035.821100000001,40,1680440411.3715959,1680436800,
26150,,,,,,,18.79139438,426.12343004000496,41,1680440411.3716483,1680436800,1680321600.010016
26151,,,272,272,272,,,,44,1680440411.37173,1680436800,
26152,,,98.87680256444445,94,102,,,,45,1680440411.3718634,1680436800,
26255,,,6.4293024385,"0.8",85.7,,,,2,1680454811.4959116,1680451200,
26256,,,73.48565750538889,"0.6",3471.7,,,,3,1680454811.4960501,1680451200,
26257,,,,,,,15.574,15.574,5,1680454811.4960964,1680451200,
26258,,,,,,,"0.288",15.67699999999989,6,1680454811.4961393,1680451200,
26259,,,14.027847865555552,"0",711,,,,7,1680454811.4961805,1680451200,
26260,,,46.67548014444444,"0",1566,,,,8,1680454811.4962218,1680451200,
26261,,,42.59475754777778,"0",1415,,,,9,1680454811.4962616,1680451200,
26262,,,"0.012763641075","0",1,,,,10,1680454811.4963007,1680451200,
26263,,,119.79872084083331,118,121,,,,11,1680454811.4963403,1680451200,
26264,,,"0.3925696734522222","0",13.157,,,,12,1680454811.49638,1680451200,
26265,,,-55.8043805311111,-60,-53,,,,13,1680454811.4964197,1680451200,
26266,,,,,,,80.137,80.137,14,1680454811.4964604,1680451200,
26267,,,,,,,1.674,80.92200000000177,15,1680454811.4965,1680451200,
26268,,,90.35522248083332,84,129,,,,16,1680454811.4965394,1680451200,
26269,,,104.27314437416668,97,141,,,,17,1680454811.496578,1680451200,
26270,,,50.606731261111115,"0",100,,,,18,1680454811.4966164,1680451200,
26271,,,"0.8667514994361111","0.66",1,,,,19,1680454811.496656,1680451200,
26272,,,128.4344148161111,127,129,,,,20,1680454811.4967046,1680451200,
26273,,,"0.8126635750255558","0.75",1.099,,,,21,1680454811.4967442,1680451200,
26274,,,-51.459836918611124,-56,-49,,,,22,1680454811.496811,1680451200,
26275,,,946.7270039633664,171.82,3383.59,,,,24,1680454811.4968534,1680451200,
26276,,,,,,,529.6895,529.606,25,1680454811.4968927,1680451200,
26277,,,,,,,"0.0018","0",26,1680454811.4969313,1680451200,
26278,,,123.13932272376665,121.85,124.19,,,,27,1680454811.4969707,1680451200,
26279,,,1039.1867296420835,156.8,2844.38,,,,28,1680454811.4970107,1680451200,
26280,,,,,,,560.605,560.4302,29,1680454811.4970498,1680451200,
26281,,,,,,,"0","0",30,1680454811.497089,1680451200,
26282,,,123.1393227746778,121.85,124.19,,,,31,1680454811.4971316,1680451200,
26283,,,1985.9084116227193,338.15,6129.04,,,,35,1680454811.4971697,1680451200,
26284,,,1089.2782058354203,1088.3024,1090.2945,,,,36,1680454811.497208,1680451200,
26285,,,,,,,51.8465,1041.9909000000016,40,1680454811.497246,1680451200,
26286,,,,,,,21.3296501,428.6616857600051,41,1680454811.4972837,1680451200,1680321600.010016
26005,,,,,,,"0.0018","0",26,1680426011.3014727,1680422400,
26006,,,125.06011614826946,124.01,125.53,,,,27,1680426011.30152,1680422400,
26007,,,158.62373588793056,46.46,1389.97,,,,28,1680426011.3015673,1680422400,
26008,,,,,,,555.5575,555.3827,29,1680426011.3016138,1680422400,
26009,,,,,,,"0","0",30,1680426011.3016658,1680422400,
26010,,,125.06011612036389,124.01,125.53,,,,31,1680426011.301713,1680422400,
26011,,,369.9150245903611,229.49,1582.23,,,,35,1680426011.3017602,1680422400,
26012,,,1080.654994049611,1080.4746,1080.8411,,,,36,1680426011.3018394,1680422400,
26013,,,,,,,42.3971,1032.5415000000007,40,1680426011.3018882,1680422400,
26014,,,,,,,17.44216694,424.77420260000486,41,1680426011.3019364,1680422400,1680321600.010016
26015,,,272,272,272,,,,44,1680426011.3019824,1680422400,
26016,,,54.710551727777776,49,61,,,,45,1680426011.3020287,1680422400,
26187,,,38.68883355977777,"0.8",1046.5,,,,2,1680447611.344867,1680444000,
26188,,,1344.9104979166386,"0.6",12189.4,,,,3,1680447611.345008,1680444000,
26189,,,,,,,15.546,15.546,5,1680447611.3450572,1680444000,
26190,,,,,,,"0.26",15.648999999999893,6,1680447611.3451023,1680444000,
26191,,,12.98848306638889,"0",713,,,,7,1680447611.3451505,1680444000,
26192,,,42.36374468527777,"0",1172,,,,8,1680447611.345196,1680444000,
26193,,,38.55685738027777,"0",1151,,,,9,1680447611.345241,1680444000,
26194,,,"0.012693176950000001","0",1,,,,10,1680447611.3452883,1680444000,
26195,,,120.1451805302778,118,121,,,,11,1680447611.3453324,1680444000,
26196,,,"0.3549382351733334","0",9.735,,,,12,1680447611.345376,1680444000,
26197,,,-56.10280908694443,-62,-53,,,,13,1680447611.3454187,1680444000,
26198,,,,,,,79.955,79.955,14,1680447611.3454654,1680444000,
26199,,,,,,,1.493,80.74100000000178,15,1680447611.3455093,1680444000,
26200,,,96.47846650933663,85,137,,,,16,1680447611.3455517,1680444000,
26201,,,109.77647948706418,96,147,,,,17,1680447611.3455956,1680444000,
26202,,,50.21795676532775,"0",115,,,,18,1680447611.3456392,1680444000,
26203,,,"0.8782956590340777","0.63",1,,,,19,1680447611.3456826,1680444000,
26204,,,128.78336600249156,126,130,,,,20,1680447611.3457255,1680444000,
26205,,,"0.8530624769230107","0.75",1.144,,,,21,1680447611.34577,1680444000,
26206,,,-51.27251196880997,-57,-48,,,,22,1680447611.3458416,1680444000,
26207,,,351.3706864100861,168.78,2022.42,,,,24,1680447611.345886,1680444000,
26208,,,,,,,528.358,528.2745,25,1680447611.3459303,1680444000,
26209,,,,,,,"0.0018","0",26,1680447611.3459754,1680444000,
26210,,,123.10822532716945,121.93,124.08,,,,27,1680447611.346028,1680444000,
26211,,,783.2687200422776,186.61,2180.31,,,,28,1680447611.3460727,1680444000,
26212,,,,,,,559.1758,559.001,29,1680447611.3461158,1680444000,
26213,,,,,,,"0","0",30,1680447611.34616,1680444000,
26214,,,123.10822521623611,121.93,124.08,,,,31,1680447611.3462265,1680444000,
26215,,,1134.6432885085003,364.98,2535.52,,,,35,1680447611.3462708,1680444000,
26216,,,1086.973050650946,1086.3979,1087.5338,,,,36,1680447611.3463137,1680444000,
26217,,,,,,,49.0858,1039.2302000000013,40,1680447611.3463562,1680444000,
26218,,,,,,,20.19389812,427.525933780005,41,1680447611.3463993,1680444000,1680321600.010016
26219,,,272,272,272,,,,44,1680447611.3464406,1680444000,
26220,,,117.71821038333331,113,123,,,,45,1680447611.3464828,1680444000,
26459,,,28.150016765388894,5,1174.2,,,,2,1680476411.5287313,1680472800,
26460,,,6.697539160611111,4.9,38.3,,,,3,1680476411.5289106,1680472800,
26461,,,,,,,15.659,15.659,5,1680476411.5289626,1680472800,
26462,,,,,,,"0.373",15.761999999999881,6,1680476411.5290096,1680472800,
26463,,,14.067596984166668,"0",717,,,,7,1680476411.5290575,1680472800,
26464,,,46.28735885861112,"0",1611,,,,8,1680476411.5291033,1680472800,
26465,,,42.129987239166674,"0",1454,,,,9,1680476411.5291493,1680472800,
26466,,,"0.01697724493611111","0",1,,,,10,1680476411.5291927,1680472800,
26467,,,120.18899113416667,118,121,,,,11,1680476411.5292368,1680472800,
26468,,,"0.3883074418727778","0",13.491,,,,12,1680476411.529282,1680472800,
26469,,,-57.411313441666664,-62,-54,,,,13,1680476411.5293272,1680472800,
26470,,,,,,,80.68,80.68,14,1680476411.529375,1680472800,
26471,,,,,,,2.218,81.46600000000176,15,1680476411.5294266,1680472800,
26472,,,90.09547127583335,61,127,,,,16,1680476411.529471,1680472800,
26473,,,104.12003468916667,96,148,,,,17,1680476411.5295148,1680472800,
26474,,,51.118817289166664,"0",119,,,,18,1680476411.5295582,1680472800,
26475,,,"0.8663314656138885","0.59",1,,,,19,1680476411.5296023,1680472800,
26476,,,128.7284434355556,127,130,,,,20,1680476411.5296466,1680472800,
26477,,,"0.8093850650225001","0.749",1.144,,,,21,1680476411.5296912,1680472800,
26478,,,-51.85911712777778,-55,-49,,,,22,1680476411.5297348,1680472800,
26479,,,533.4561603823611,175.99,3403.83,,,,24,1680476411.529779,1680472800,
26480,,,,,,,533.7689,533.6854000000001,25,1680476411.529853,1680472800,
26481,,,,,,,"0.0018","0",26,1680476411.5298977,1680472800,
26482,,,123.40794712825834,121.95,124.35,,,,27,1680476411.5299408,1680472800,
26483,,,557.5942308631444,79.15,2780.25,,,,28,1680476411.5299854,1680472800,
26484,,,,,,,564.7714,564.5966,29,1680476411.5300286,1680472800,
26485,,,,,,,"0","0",30,1680476411.5300817,1680472800,
26486,,,123.40794703570833,121.95,124.35,,,,31,1680476411.5301287,1680472800,
26487,,,1091.051726928861,291.87,6093.04,,,,35,1680476411.530171,1680472800,
26488,,,1097.995899350843,1097.4527,1098.5403,,,,36,1680476411.5302162,1680472800,
26489,,,,,,,60.0923,1050.2367000000013,40,1680476411.5302582,1680472800,
26490,,,,,,,24.72197222,432.0540078800054,41,1680476411.5303001,1680472800,1680321600.010016
26491,,,272,272,272,,,,44,1680476411.5303414,1680472800,
26492,,,200.13522198222222,195,205,,,,45,1680476411.5303855,1680472800,
26493,,,496.39275162197237,5.3,1701.7,,,,2,1680480011.7024143,1680476400,
26494,,,16.468359487194448,4.9,49.9,,,,3,1680480011.7026021,1680476400,
26495,,,,,,,15.673,15.673,5,1680480011.7026906,1680476400,
26496,,,,,,,"0.013",15.77499999999988,6,1680480011.7027755,1680476400,
26497,,,12.32892554138889,"0",702,,,,7,1680480011.7029083,1680476400,
26498,,,45.836289271666665,"0",1560,,,,8,1680480011.7029834,1680476400,
26499,,,42.223428786944446,"0",1403,,,,9,1680480011.703063,1680476400,
26500,,,"0.016265668458333334","0",1,,,,10,1680480011.703143,1680476400,
26501,,,119.22322340722222,117,120,,,,11,1680480011.7032146,1680476400,
26502,,,"0.3887721653388889","0",13.003,,,,12,1680480011.7032864,1680476400,
26036,,,-58.28068055444444,-62,-54,,,,22,1680429611.3522596,1680426000,
26037,,,205.16752685751945,177.13,1543.58,,,,24,1680429611.3523057,1680426000,
26038,,,,,,,525.4894,525.4059000000001,25,1680429611.3523498,1680426000,
26039,,,,,,,"0.0018","0",26,1680429611.3524003,1680426000,
26040,,,124.85178833583335,124.1,125.43,,,,27,1680429611.3524435,1680426000,
26041,,,137.5164751988028,46.36,1159.99,,,,28,1680429611.3524868,1680426000,
26042,,,,,,,555.6949,555.5201,29,1680429611.3525312,1680426000,
26043,,,,,,,"0","0",30,1680429611.3525743,1680426000,
26044,,,124.85178843988056,124.1,125.43,,,,31,1680429611.352619,1680426000,
26045,,,342.68412186369727,228.36,1701.11,,,,35,1680429611.3526633,1680426000,
26046,,,1080.9967014313015,1080.8411,1081.1843,,,,36,1680429611.3527076,1680426000,
26047,,,,,,,42.7403,1032.884700000001,40,1680429611.3527498,1680426000,
26048,,,,,,,17.58335942,424.9153950800049,41,1680429611.3528192,1680426000,1680321600.010016
26049,,,272,272,272,,,,44,1680429611.3528647,1680426000,
26050,,,66.29939986694446,61,72,,,,45,1680429611.3529084,1680426000,
26425,,,7.142975954527778,5.1,107.6,,,,2,1680472811.5446928,1680469200,
26426,,,6.677122328138889,4.9,117.4,,,,3,1680472811.544871,1680469200,
26427,,,,,,,15.646,15.646,5,1680472811.5449195,1680469200,
26428,,,,,,,"0.36",15.748999999999883,6,1680472811.544964,1680469200,
26429,,,11.989973329166665,"0",702,,,,7,1680472811.5450053,1680469200,
26430,,,41.847270145833335,"0",1154,,,,8,1680472811.545047,1680469200,
26431,,,38.30989651972222,"0",1143,,,,9,1680472811.5450876,1680469200,
26432,,,"0.014493753925","0",1,,,,10,1680472811.5451307,1680469200,
26433,,,119.59136376,117,120,,,,11,1680472811.545171,1680469200,
26434,,,"0.35321360794166673","0",9.618,,,,12,1680472811.5452118,1680469200,
26435,,,-56.40183786083333,-61,-53,,,,13,1680472811.5452535,1680469200,
26436,,,,,,,80.59,80.59,14,1680472811.5452936,1680469200,
26437,,,,,,,2.127,81.37500000000176,15,1680472811.5453343,1680469200,
26438,,,90.05581394611113,85,119,,,,16,1680472811.5453777,1680469200,
26439,,,104.05918235333336,96,139,,,,17,1680472811.54542,1680469200,
26440,,,50.90409150055556,"0",107,,,,18,1680472811.5454614,1680469200,
26441,,,"0.8664320733972222","0.64",1,,,,19,1680472811.545503,1680469200,
26442,,,127.96637216527773,126,129,,,,20,1680472811.5455446,1680469200,
26443,,,"0.8133957844508334","0.755",1.085,,,,21,1680472811.5455856,1680469200,
26444,,,-51.78572581805556,-56,-49,,,,22,1680472811.5456264,1680469200,
26445,,,916.2791983060473,174.39,3349.87,,,,24,1680472811.5456665,1680469200,
26446,,,,,,,533.2356,533.1521,25,1680472811.5457067,1680469200,
26447,,,,,,,"0.0018","0",26,1680472811.545747,1680469200,
26448,,,122.77001571825832,121.36,123.68,,,,27,1680472811.5458128,1680469200,
26449,,,1009.6146033439863,134.6,3550.78,,,,28,1680472811.5458574,1680469200,
26450,,,,,,,564.2171,564.0423,29,1680472811.5459056,1680469200,
26451,,,,,,,"0","0",30,1680472811.5459483,1680469200,
26452,,,122.77001555543889,121.36,123.68,,,,31,1680472811.5459895,1680469200,
26453,,,1925.8916995313746,317.51,6214.83,,,,35,1680472811.5460308,1680469200,
26454,,,1096.337465678623,1095.4887,1097.4527,,,,36,1680472811.5460715,1680469200,
26455,,,,,,,59.0047,1049.149100000001,40,1680472811.5461123,1680469200,
26456,,,,,,,24.27453358,431.60656924000534,41,1680472811.5461543,1680469200,1680321600.010016
26457,,,272,272,272,,,,44,1680472811.5461953,1680469200,
26458,,,189.81447469944445,185,195,,,,45,1680472811.5462391,1680469200,
26527,,,60.52535274019445,2.2,498.6,,,,2,1680483611.7229295,1680480000,
26528,,,6.353005230055555,2.6,20.4,,,,3,1680483611.72306,1680480000,
26529,,,,,,,15.686,15.686,5,1680483611.7231061,1680480000,
26530,,,,,,,"0.027",15.788999999999879,6,1680483611.7231476,1680480000,
26531,,,13.1275077,"0",706,,,,7,1680483611.7231886,1680480000,
26532,,,42.444712217500005,"0",1424,,,,8,1680483611.7232275,1680480000,
26533,,,38.58144598527778,"0",1240,,,,9,1680483611.7232685,1680480000,
26534,,,"0.014716458927777778","0",1,,,,10,1680483611.723307,1680480000,
26535,,,119.66275201583335,117,121,,,,11,1680483611.723345,1680480000,
26536,,,"0.35787618783222225","0",11.869,,,,12,1680483611.723384,1680480000,
26537,,,-57.54917285777777,-61,-54,,,,13,1680483611.7234235,1680480000,
26538,,,,,,,80.866,80.866,14,1680483611.7234614,1680480000,
26539,,,,,,,"0.186",81.65200000000175,15,1680483611.7234995,1680480000,
26540,,,94.91991938194445,85,138,,,,16,1680483611.7235367,1680480000,
26541,,,108.55481414583333,97,149,,,,17,1680483611.723574,1680480000,
26542,,,51.185142281111126,"0",110,,,,18,1680483611.7236116,1680480000,
26543,,,"0.8743900489694445","0.66",1,,,,19,1680483611.7236493,1680480000,
26544,,,128.27539429833337,126,129,,,,20,1680483611.7236867,1680480000,
26545,,,"0.8472690487361109","0.754",1.168,,,,21,1680483611.723725,1680480000,
26546,,,-52.08809602277777,-55,-49,,,,22,1680483611.7237628,1680480000,
26547,,,2198.3069198923886,197.46,3830.88,,,,24,1680483611.7238293,1680480000,
26548,,,,,,,537.9814,537.8979,25,1680483611.7238703,1680480000,
26549,,,,,,,"0.0018","0",26,1680483611.7239137,1680480000,
26550,,,122.91419540737779,121.67,123.87,,,,27,1680483611.7239523,1680480000,
26551,,,2209.998722434492,162.7,3779.02,,,,28,1680483611.72399,1680480000,
26552,,,,,,,568.7441,568.5693,29,1680483611.7240279,1680480000,
26553,,,,,,,"0","0",30,1680483611.7240648,1680480000,
26554,,,122.91419537477223,121.67,123.87,,,,31,1680483611.7241023,1680480000,
26555,,,4408.304548292403,458.5,7364.47,,,,35,1680483611.7241404,1680480000,
26556,,,1104.3432618955228,1102.3117,1106.7255,,,,36,1680483611.7241778,1680480000,
26557,,,,,,,68.2775,1058.4219000000012,40,1680483611.7242157,1680480000,
26558,,,,,,,28.0893635,435.42139916000536,41,1680483611.724255,1680480000,1680321600.010016
26559,,,272,272,272,,,,44,1680483611.7242918,1680480000,
26560,,,220.38427417500006,215,225,,,,45,1680483611.7243297,1680480000,
26697,,,49.77404500047223,1.1,466.1,,,,2,1680501612.139286,1680498000,
26698,,,5.144884708027778,"0.9",18.4,,,,3,1680501612.1394317,1680498000,
26699,,,,,,,15.755,15.755,5,1680501612.1394837,1680498000,
26700,,,,,,,"0.095",15.856999999999873,6,1680501612.13953,1680498000,
26701,,,17.022320936388887,"0",730,,,,7,1680501612.139575,1680498000,
26702,,,53.52684401083332,"0",1865,,,,8,1680501612.1396203,1680498000,
26703,,,48.327006940833336,"0",1720,,,,9,1680501612.1396756,1680498000,
26095,,,-56.0746631036111,-59,-54,,,,13,1680436811.3141603,1680433200,
26096,,,,,,,79.678,79.678,14,1680436811.3141985,1680433200,
26097,,,,,,,1.216,80.46400000000175,15,1680436811.314236,1680433200,
26098,,,88.82395270694445,84,124,,,,16,1680436811.3142738,1680433200,
26099,,,102.82348047305557,96,138,,,,17,1680436811.3143113,1680433200,
26100,,,50.9742881675,"0",106,,,,18,1680436811.3143487,1680433200,
26101,,,"0.8643614604027777","0.63",1,,,,19,1680436811.314386,1680433200,
26102,,,128.62301946500006,127,130,,,,20,1680436811.3144236,1680433200,
26103,,,"0.8001259226419445","0.748",1.067,,,,21,1680436811.3144603,1680433200,
26104,,,-52.972088319444445,-57,-50,,,,22,1680436811.3145044,1680433200,
26105,,,385.3677249910111,173.93,1871.08,,,,24,1680436811.3145423,1680433200,
26106,,,,,,,526.2321,526.1486,25,1680436811.314579,1680433200,
26107,,,,,,,"0.0018","0",26,1680436811.3146162,1680433200,
26108,,,123.50538625976388,121.71,124.28,,,,27,1680436811.3146534,1680433200,
26109,,,332.61783714709446,140.54,1749.61,,,,28,1680436811.3146913,1680433200,
26110,,,,,,,556.3335,556.1587,29,1680436811.3147292,1680433200,
26111,,,,,,,"0","0",30,1680436811.3147662,1680433200,
26112,,,123.50538639256114,121.71,124.28,,,,31,1680436811.314827,1680433200,
26113,,,717.9841956737222,321.57,2356.07,,,,35,1680436811.314868,1680433200,
26114,,,1082.2025723919023,1081.8472,1082.5656,,,,36,1680436811.3149052,1680433200,
26115,,,,,,,44.1176,1034.262000000001,40,1680436811.314942,1680433200,
26116,,,,,,,18.14998064,425.48201630000494,41,1680436811.3149788,1680433200,1680321600.010016
26117,,,272,272,272,,,,44,1680436811.3150232,1680433200,
26118,,,88.72498046944445,83,94,,,,45,1680436811.3150632,1680433200,
26153,,,12.963021402611112,"0.8",158.3,,,,2,1680444011.2814977,1680440400,
26154,,,7.478168533138889,"0.5",108.8,,,,3,1680444011.281642,1680440400,
26155,,,,,,,15.531,15.531,5,1680444011.2816994,1680440400,
26156,,,,,,,"0.245",15.633999999999894,6,1680444011.2817514,1680440400,
26157,,,15.956537557222225,"0",717,,,,7,1680444011.2818396,1680440400,
26158,,,34.77934158888889,"0",1174,,,,8,1680444011.2818918,1680440400,
26159,,,29.533638155833334,"0",1165,,,,9,1680444011.281941,1680440400,
26160,,,"0.014817963188888889","0",1,,,,10,1680444011.28199,1680440400,
26161,,,120.11893049722221,117,121,,,,11,1680444011.2820365,1680440400,
26162,,,"0.2921745265744445","0",9.761,,,,12,1680444011.2821689,1680440400,
26163,,,-56.25273314805556,-60,-53,,,,13,1680444011.282221,1680440400,
26164,,,,,,,79.856,79.856,14,1680444011.2822692,1680440400,
26165,,,,,,,1.394,80.64200000000176,15,1680444011.282316,1680440400,
26166,,,91.31315849166668,85,140,,,,16,1680444011.2823627,1680440400,
26167,,,105.19506231916667,96,158,,,,17,1680444011.2824316,1680440400,
26168,,,50.94946630194443,"0",113,,,,18,1680444011.2824779,1680440400,
26169,,,"0.8690654692583332","0.64",1,,,,19,1680444011.2825317,1680440400,
26170,,,128.66657773722224,126,130,,,,20,1680444011.282577,1680440400,
26171,,,"0.8181621706002776","0.745",1.223,,,,21,1680444011.2826226,1680440400,
26172,,,-51.48088318888889,-54,-49,,,,22,1680444011.282669,1680440400,
26173,,,1004.7898381083414,170.67,3869.15,,,,24,1680444011.2827168,1680440400,
26174,,,,,,,528.0064,527.9229,25,1680444011.282762,1680440400,
26175,,,,,,,"0.0018","0",26,1680444011.2828357,1680440400,
26176,,,123.223954352875,121.65,124.72,,,,27,1680444011.282882,1680440400,
26177,,,1266.4146611890417,195.37,4063.51,,,,28,1680444011.2829273,1680440400,
26178,,,,,,,558.3915,558.2167,29,1680444011.2829723,1680440400,
26179,,,,,,,"0","0",30,1680444011.28302,1680440400,
26180,,,123.22395433176946,121.65,124.72,,,,31,1680444011.283067,1680440400,
26181,,,2271.203538274883,374.51,6603.01,,,,35,1680444011.2831595,1680440400,
26182,,,1085.1362352709996,1084.1247,1086.3979,,,,36,1680444011.2832463,1680440400,
26183,,,,,,,47.9499,1038.094300000001,40,1680444011.2833152,1680440400,
26184,,,,,,,19.72658886,427.05862452000497,41,1680444011.2833622,1680440400,1680321600.010016
26185,,,272,272,272,,,,44,1680444011.28341,1680440400,
26186,,,107.61779287777779,102,113,,,,45,1680444011.2834554,1680440400,
26391,,,19.825179051944442,"0.8",681.2,,,,2,1680469211.4531443,1680465600,
26392,,,5.586448748194445,"0.6",19,,,,3,1680469211.453295,1680465600,
26393,,,,,,,15.633,15.633,5,1680469211.4533546,1680465600,
26394,,,,,,,"0.346",15.734999999999884,6,1680469211.45341,1680465600,
26395,,,10.714632458611112,"0",712,,,,7,1680469211.4534628,1680465600,
26396,,,44.41231537638888,"0",1804,,,,8,1680469211.453516,1680465600,
26397,,,41.50141071083333,"0",1678,,,,9,1680469211.4535677,1680465600,
26398,,,"0.015086402933333333","0",1,,,,10,1680469211.4536195,1680465600,
26399,,,119.98972971527779,117,121,,,,11,1680469211.4536705,1680465600,
26400,,,"0.3737375649080556","0",15.036,,,,12,1680469211.4537227,1680465600,
26401,,,-55.50751205500001,-61,-51,,,,13,1680469211.4537733,1680465600,
26402,,,,,,,80.499,80.499,14,1680469211.4538565,1680465600,
26403,,,,,,,2.037,81.28500000000176,15,1680469211.453932,1680465600,
26404,,,89.83435707861112,85,128,,,,16,1680469211.4539888,1680465600,
26405,,,104.15822917500002,88,134,,,,17,1680469211.4540372,1680465600,
26406,,,51.58202388833333,"0",99,,,,18,1680469211.4540858,1680465600,
26407,,,"0.8634065818638889","0.66",1,,,,19,1680469211.4541442,1680465600,
26408,,,128.4757148075,126,130,,,,20,1680469211.4541929,1680465600,
26409,,,"0.8111671324558333","0.681",1.056,,,,21,1680469211.4542477,1680465600,
26410,,,-51.591982055277775,-55,-48,,,,22,1680469211.4542973,1680465600,
26411,,,1235.6161737333498,174.27,5327.15,,,,24,1680469211.454345,1680465600,
26412,,,,,,,532.3011,532.2176000000001,25,1680469211.454392,1680465600,
26413,,,,,,,"0.0018","0",26,1680469211.4544423,1680465600,
26414,,,123.40627195897223,121.36,124.44,,,,27,1680469211.4544916,1680465600,
26415,,,1129.2629300803612,212.85,5159.84,,,,28,1680469211.4545407,1680465600,
26416,,,,,,,563.1876,563.0128,29,1680469211.4545896,1680465600,
26417,,,,,,,"0","0",30,1680469211.4546382,1680465600,
26418,,,123.40627188257501,121.36,124.44,,,,31,1680469211.4546883,1680465600,
26419,,,2364.879349681244,391.55,10486.26,,,,35,1680469211.4547377,1680465600,
26420,,,1094.352727889917,1093.1442,1095.4887,,,,36,1680469211.4548113,1680465600,
26421,,,,,,,57.0407,1047.1851000000013,40,1680469211.454862,1680465600,
26422,,,,,,,23.46654398,430.7985796400053,41,1680469211.4549103,1680465600,1680321600.010016
26253,,,272,272,272,,,,44,1680451211.34576,1680447600,
26254,,,128.28168199499999,123,133,,,,45,1680451211.3458307,1680447600,
26357,,,57.42275280875,"0.8",830.2,,,,2,1680465611.4918752,1680462000,
26358,,,10.36578445802778,"0.7",573.1,,,,3,1680465611.492013,1680462000,
26359,,,,,,,15.618,15.618,5,1680465611.4920576,1680462000,
26360,,,,,,,"0.331",15.719999999999885,6,1680465611.4921,1680462000,
26361,,,15.820080023611107,"0",717,,,,7,1680465611.492141,1680462000,
26362,,,73.77593814500001,"0",1495,,,,8,1680465611.4921799,1680462000,
26363,,,69.90758597888889,"0",1313,,,,9,1680465611.4922183,1680462000,
26364,,,"0.017414874033333336","0",1,,,,10,1680465611.4922569,1680462000,
26365,,,120.8467468561111,118,122,,,,11,1680465611.4922938,1680462000,
26366,,,"0.6135731263797223","0",12.342,,,,12,1680465611.4923313,1680462000,
26367,,,-55.3650773688889,-58,-53,,,,13,1680465611.4923685,1680462000,
26368,,,,,,,80.409,80.409,14,1680465611.4924054,1680462000,
26369,,,,,,,1.946,81.19400000000176,15,1680465611.4924438,1680462000,
26370,,,90.04812073499998,63,130,,,,16,1680465611.492482,1680462000,
26371,,,104.00280491777778,63,141,,,,17,1680465611.4925187,1680462000,
26372,,,50.68843144111111,"0",109,,,,18,1680465611.4925563,1680462000,
26373,,,"0.8670144229027777","0.62",1,,,,19,1680465611.4925942,1680462000,
26374,,,129.29495618611114,81,130,,,,20,1680465611.492632,1680462000,
26375,,,"0.8042106768950003","0.743",1.092,,,,21,1680465611.492669,1680462000,
26376,,,-51.50356969555555,-56,-48,,,,22,1680465611.492707,1680462000,
26377,,,410.1169423350139,180.6,2561.58,,,,24,1680465611.4928153,1680462000,
26378,,,,,,,531.0752,530.9917,25,1680465611.4928784,1680462000,
26379,,,,,,,"0.0018","0",26,1680465611.4929445,1680462000,
26380,,,124.14864959973056,122.42,125.09,,,,27,1680465611.493006,1680462000,
26381,,,399.1044073217306,145.37,2633.36,,,,28,1680465611.493046,1680462000,
26382,,,,,,,562.069,561.8942,29,1680465611.4930875,1680462000,
26383,,,,,,,"0","0",30,1680465611.4931242,1680462000,
26384,,,124.1486494458,122.42,125.09,,,,31,1680465611.4931612,1680462000,
26385,,,809.2243167976168,345.03,5192.81,,,,35,1680465611.493197,1680462000,
26386,,,1092.9048507415484,1092.2556,1093.1442,,,,36,1680465611.4932337,1680462000,
26387,,,,,,,54.6962,1044.8406000000016,40,1680465611.4932692,1680462000,
26388,,,,,,,22.50201668,429.8340523400052,41,1680465611.4933887,1680462000,1680321600.010016
26389,,,272,272,272,,,,44,1680465611.49343,1680462000,
26390,,,168.90022047722223,164,174,,,,45,1680465611.4934692,1680462000,
27139,,,1039.6560566654723,6.5,1728.2,,,,2,1680548411.8711865,1680544800,
27140,,,26.900987515861114,7.3,52.4,,,,3,1680548411.8713262,1680544800,
27141,,,,,,,15.926,15.926,5,1680548411.871375,1680544800,
27142,,,,,,,"0.267",16.028999999999872,6,1680548411.8714304,1680544800,
27143,,,13.21774013222222,"0",739,,,,7,1680548411.8714762,1680544800,
27144,,,45.638941403055554,"0",1207,,,,8,1680548411.87152,1680544800,
27145,,,41.878980618888896,"0",1202,,,,9,1680548411.871563,1680544800,
27146,,,"0.01183897606111111","0",1,,,,10,1680548411.8716047,1680544800,
27147,,,121.2843266113889,119,123,,,,11,1680548411.871647,1680544800,
27148,,,"0.37902602178249994","0",9.988,,,,12,1680548411.8716893,1680544800,
27149,,,-59.41692441138889,-63,-57,,,,13,1680548411.871732,1680544800,
27150,,,,,,,82.509,82.509,14,1680548411.8717737,1680544800,
27151,,,,,,,1.828,83.29400000000167,15,1680548411.87193,1680544800,
27152,,,91.00118793722224,85,125,,,,16,1680548411.871972,1680544800,
27153,,,104.78764597500002,97,133,,,,17,1680548411.8720133,1680544800,
27154,,,51.06795608472222,"0",100,,,,18,1680548411.872054,1680544800,
27155,,,"0.8688320037305554","0.66",1,,,,19,1680548411.8720944,1680544800,
27156,,,129.9968140322222,128,131,,,,20,1680548411.8721344,1680544800,
27157,,,"0.8066694954838889","0.74",1.03,,,,21,1680548411.8721738,1680544800,
27158,,,-56.01093768638889,-60,-52,,,,22,1680548411.8722134,1680544800,
27159,,,246.79110941113052,130.74,2924.98,,,,24,1680548411.872253,1680544800,
27160,,,,,,,546.2979,546.2144000000001,25,1680548411.8722932,1680544800,
27161,,,,,,,"0.0018","0",26,1680548411.8723392,1680544800,
27162,,,124.2910714772778,122.73,125.58,,,,27,1680548411.8723786,1680544800,
27163,,,675.1796569538305,100.06,2674.94,,,,28,1680548411.8724174,1680544800,
27164,,,,,,,578.9294,578.7546,29,1680548411.8724582,1680544800,
27165,,,,,,,"0","0",30,1680548411.8725011,1680544800,
27166,,,124.29107182041945,122.73,125.58,,,,31,1680548411.872545,1680544800,
27167,,,921.964990496122,288.16,5599.92,,,,35,1680548411.8725834,1680544800,
27168,,,1124.8268710749326,1124.3858,1125.2273,,,,36,1680548411.8726244,1680544800,
27169,,,,,,,86.7711,1076.9155000000005,40,1680548411.8726625,1680544800,
27170,,,,,,,35.69763054,443.0296662000052,41,1680548411.8727028,1680544800,1680321600.010016
27171,,,255,255,255,,,,44,1680548411.8727412,1680544800,
27172,,,140.2619209577778,135,145,,,,45,1680548411.8727794,1680544800,
27207,,,1301.0065298604998,116.7,2918.4,,,,2,1680555611.9594758,1680552000,
27208,,,33.684921471500004,12.6,58.6,,,,3,1680555611.9596171,1680552000,
27209,,,,,,,15.953,15.953,5,1680555611.9596686,1680552000,
27210,,,,,,,"0.294",16.05599999999988,6,1680555611.959714,1680552000,
27211,,,13.773746631388889,"0",712,,,,7,1680555611.9597576,1680552000,
27212,,,44.313761445833336,"0",1205,,,,8,1680555611.959838,1680552000,
27213,,,40.24728218027777,"0",1158,,,,9,1680555611.9598813,1680552000,
27214,,,"0.014425870797222221","0",1,,,,10,1680555611.9599237,1680552000,
27215,,,120.45991954083333,117,121,,,,11,1680555611.9599657,1680552000,
27216,,,"0.3724218382477777","0",9.988,,,,12,1680555611.960009,1680552000,
27217,,,-59.90014288083333,-66,-57,,,,13,1680555611.9600523,1680552000,
27218,,,,,,,82.69,82.69,14,1680555611.960097,1680552000,
27219,,,,,,,2.009,83.47500000000167,15,1680555611.9601393,1680552000,
27220,,,89.99417334083334,85,122,,,,16,1680555611.9601815,1680552000,
27221,,,104.28419273583336,97,134,,,,17,1680555611.9602237,1680552000,
27222,,,51.78370581638888,"0",99,,,,18,1680555611.9602664,1680552000,
27223,,,"0.8640529111111112","0.66",1,,,,19,1680555611.9603088,1680552000,
27224,,,128.8733479077778,127,130,,,,20,1680555611.960351,1680552000,
27225,,,"0.8092440806544444","0.748",1.039,,,,21,1680555611.9603992,1680552000,
27226,,,-57.64463467527778,-65,-53,,,,22,1680555611.9604416,1680552000,
26287,,,272,272,272,,,,44,1680454811.497322,1680451200,
26288,,,138.0574090963889,133,143,,,,45,1680454811.4973612,1680451200,
26289,,,230.3651102119444,1.1,7995.4,,,,2,1680458411.378074,1680454800,
26290,,,13.593022516527776,"0.7",113.8,,,,3,1680458411.3782325,1680454800,
26291,,,,,,,15.589,15.589,5,1680458411.3782942,1680454800,
26292,,,,,,,"0.303",15.691999999999888,6,1680458411.3783426,1680454800,
26293,,,12.821651634444445,"0",709,,,,7,1680458411.3783898,1680454800,
26294,,,39.13295619694444,"0",1163,,,,8,1680458411.3784359,1680454800,
26295,,,35.15266392722222,"0",1161,,,,9,1680458411.3784816,1680454800,
26296,,,"0.012639490355555555","0",1,,,,10,1680458411.3785303,1680454800,
26297,,,120.14172987666667,117,121,,,,11,1680458411.3786092,1680454800,
26298,,,"0.3286493970658333","0",9.676,,,,12,1680458411.3786502,1680454800,
26299,,,-55.504589333888894,-59,-53,,,,13,1680458411.3786905,1680454800,
26300,,,,,,,80.227,80.227,14,1680458411.3787296,1680454800,
26301,,,,,,,1.765,81.01300000000177,15,1680458411.3787684,1680454800,
26302,,,90.37316895083332,84,123,,,,16,1680458411.378835,1680454800,
26303,,,104.76802333083333,96,140,,,,17,1680458411.3788757,1680454800,
26304,,,51.796598462499986,"0",109,,,,18,1680458411.3789153,1680454800,
26305,,,"0.8637382678527777","0.63",1,,,,19,1680458411.3789535,1680454800,
26306,,,128.61581375333336,126,130,,,,20,1680458411.3789923,1680454800,
26307,,,"0.8147945775333331","0.751",1.088,,,,21,1680458411.3790321,1680454800,
26308,,,-52.062859618333334,-56,-48,,,,22,1680458411.37907,1680454800,
26309,,,466.146924925125,175.18,3654.51,,,,24,1680458411.3791196,1680454800,
26310,,,,,,,530.1566,530.0731000000001,25,1680458411.3791595,1680454800,
26311,,,,,,,"0.0018","0",26,1680458411.379199,1680454800,
26312,,,123.40030424532222,121.81,124.27,,,,27,1680458411.379238,1680454800,
26313,,,545.2715323168388,106.33,2597.9,,,,28,1680458411.379277,1680454800,
26314,,,,,,,561.1492,560.9744,29,1680458411.3793163,1680454800,
26315,,,,,,,"0","0",30,1680458411.379355,1680454800,
26316,,,123.40030406081947,121.81,124.27,,,,31,1680458411.379394,1680454800,
26317,,,1011.4205552301613,290.72,6154.56,,,,35,1680458411.3794332,1680454800,
26318,,,1091.0020382921782,1090.2945,1091.3058,,,,36,1680458411.3794768,1680454800,
26319,,,,,,,52.8578,1043.0022000000013,40,1680458411.3795156,1680454800,
26320,,,,,,,21.74569892,429.07773458000514,41,1680458411.3795536,1680454800,1680321600.010016
26321,,,272,272,272,,,,44,1680458411.3795927,1680454800,
26322,,,148.4226163202778,143,153,,,,45,1680458411.3796315,1680454800,
26323,,,84.67908195986111,3.3,1992.7,,,,2,1680462011.4830358,1680458400,
26324,,,26.871338193305558,2,80.8,,,,3,1680462011.4831643,1680458400,
26325,,,,,,,15.604,15.604,5,1680462011.4832103,1680458400,
26326,,,,,,,"0.318",15.706999999999887,6,1680462011.4832537,1680458400,
26327,,,30.811346991944447,"0",712,,,,7,1680462011.4832942,1680458400,
26328,,,70.248846855,"0",1166,,,,8,1680462011.4833374,1680458400,
26329,,,60.17252910027778,"0",1153,,,,9,1680462011.4833777,1680458400,
26330,,,"0.03241571574444444","0",1,,,,10,1680462011.483417,1680458400,
26331,,,120.08936205194443,109,122,,,,11,1680462011.483457,1680458400,
26332,,,"0.5928567070744445","0",9.71,,,,12,1680462011.4834971,1680458400,
26333,,,-56.21107051805556,-60,-53,,,,13,1680462011.4835374,1680458400,
26334,,,,,,,80.318,80.318,14,1680462011.4835768,1680458400,
26335,,,,,,,1.856,81.10400000000176,15,1680462011.4836154,1680458400,
26336,,,90.37781122749999,50,136,,,,16,1680462011.4836543,1680458400,
26337,,,105.04288709361107,65,153,,,,17,1680462011.4836931,1680458400,
26338,,,52.3442404136111,"0",104,,,,18,1680462011.4837325,1680458400,
26339,,,"0.8621158211805557","0.5",1,,,,19,1680462011.4837716,1680458400,
26340,,,128.60750087222223,127,130,,,,20,1680462011.4838362,1680458400,
26341,,,"0.8169152741249999","0.505",1.193,,,,21,1680462011.4838772,1680458400,
26342,,,-51.659041271388894,-55,-49,,,,22,1680462011.4839175,1680458400,
26343,,,507.8190152223472,173.6,3473.56,,,,24,1680462011.4839644,1680458400,
26344,,,,,,,530.6238,530.5403,25,1680462011.4840038,1680458400,
26345,,,,,,,"0.0018","0",26,1680462011.4840426,1680458400,
26346,,,123.54107631778332,122.2,124.54,,,,27,1680462011.4840813,1680458400,
26347,,,522.6338152389138,109.4,3201.03,,,,28,1680462011.48412,1680458400,
26348,,,,,,,561.6318,561.457,29,1680462011.4841578,1680458400,
26349,,,,,,,"0","0",30,1680462011.4841971,1680458400,
26350,,,123.54107633941946,122.2,124.54,,,,31,1680462011.4842365,1680458400,
26351,,,1030.448905374489,291.1,5976.46,,,,35,1680462011.4842796,1680458400,
26352,,,1091.7074230002052,1091.3058,1092.2556,,,,36,1680462011.4843202,1680458400,
26353,,,,,,,53.8076,1043.9520000000018,40,1680462011.4843595,1680458400,
26354,,,,,,,22.13644664,429.4684823000052,41,1680462011.4843988,1680458400,1680321600.010016
26355,,,272,272,272,,,,44,1680462011.4844377,1680458400,
26356,,,158.35947831583331,153,164,,,,45,1680462011.4844773,1680458400,
26595,,,648.9759750691945,6.5,6023.5,,,,2,1680490812.0151222,1680487200,
26596,,,15.034055057249999,6.2,74.8,,,,3,1680490812.0152576,1680487200,
26597,,,,,,,15.713,15.713,5,1680490812.0153039,1680487200,
26598,,,,,,,"0.054",15.815999999999876,6,1680490812.0153475,1680487200,
26599,,,15.182772028888891,"0",729,,,,7,1680490812.015388,1680487200,
26600,,,53.42134158555555,"0",1861,,,,8,1680490812.0154276,1680487200,
26601,,,49.217768588333335,"0",1720,,,,9,1680490812.0154684,1680487200,
26602,,,"0.01363518256388889","0",1,,,,10,1680490812.0155077,1680487200,
26603,,,121.37402628694444,119,122,,,,11,1680490812.015547,1680487200,
26604,,,"0.4438536695361111","0",15.368,,,,12,1680490812.015588,1680487200,
26605,,,-56.97567097944445,-63,-54,,,,13,1680490812.015629,1680487200,
26606,,,,,,,81.054,81.054,14,1680490812.0156696,1680487200,
26607,,,,,,,"0.373",81.83900000000175,15,1680490812.0157082,1680487200,
26608,,,90.29048600083333,85,122,,,,16,1680490812.0157478,1680487200,
26609,,,104.15064955722225,96,147,,,,17,1680490812.0158153,1680487200,
26610,,,50.92455696472221,"0",117,,,,18,1680490812.0158572,1680487200,
26611,,,"0.8674304339944449","0.6",1,,,,19,1680490812.0159035,1680487200,
26612,,,129.91150087750003,128,131,,,,20,1680490812.015942,1680487200,
26613,,,"0.8021562103488892","0.744",1.134,,,,21,1680490812.0159805,1680487200,
26614,,,-52.35148347444444,-56,-50,,,,22,1680490812.016025,1680487200,
26423,,,272,272,272,,,,44,1680469211.4549587,1680465600,
26424,,,179.36452891305555,174,185,,,,45,1680469211.4550064,1680465600,
26901,,,528.1757308971945,5.2,1656.1,,,,2,1680523211.7870994,1680519600,
26902,,,182.10055438136112,4.9,12667.5,,,,3,1680523211.7872946,1680519600,
26903,,,,,,,15.834,15.834,5,1680523211.7873583,1680519600,
26904,,,,,,,"0.175",15.936999999999866,6,1680523211.7874157,1680519600,
26905,,,13.624880464166665,"0",703,,,,7,1680523211.7874808,1680519600,
26906,,,44.52870086722222,"0",1743,,,,8,1680523211.7875383,1680519600,
26907,,,40.55517436694444,"0",1598,,,,9,1680523211.7875943,1680519600,
26908,,,"0.013395326016666667","0",1,,,,10,1680523211.787649,1680519600,
26909,,,118.96133755277778,117,120,,,,11,1680523211.787704,1680519600,
26910,,,"0.37734349352833335","0",14.584,,,,12,1680523211.7877662,1680519600,
26911,,,-59.40264156472222,-64,-55,,,,13,1680523211.7878594,1680519600,
26912,,,,,,,81.872,81.872,14,1680523211.7879171,1680519600,
26913,,,,,,,1.191,82.6570000000017,15,1680523211.7879725,1680519600,
26914,,,90.87603475694448,85,136,,,,16,1680523211.7880268,1680519600,
26915,,,104.10813614972223,96,143,,,,17,1680523211.788081,1680519600,
26916,,,49.77469563916667,"0",105,,,,18,1680523211.7881346,1680519600,
26917,,,"0.8736322689166669","0.64",1,,,,19,1680523211.788195,1680519600,
26918,,,127.38654740388887,126,129,,,,20,1680523211.7882495,1680519600,
26919,,,"0.8176528092280556","0.755",1.133,,,,21,1680523211.7883039,1680519600,
26920,,,-56.25040716861111,-60,-52,,,,22,1680523211.7883577,1680519600,
26921,,,1444.4688638079695,153.78,3841.38,,,,24,1680523211.7884116,1680519600,
26922,,,,,,,544.0007,543.9172000000001,25,1680523211.7884657,1680519600,
26923,,,,,,,"0.0018","0",26,1680523211.7885213,1680519600,
26924,,,122.23271098924168,120.33,123.49,,,,27,1680523211.7885804,1680519600,
26925,,,1477.4296628703332,131.59,3897.43,,,,28,1680523211.7886403,1680519600,
26926,,,,,,,576.0782,575.9034,29,1680523211.7886949,1680519600,
26927,,,,,,,"0","0",30,1680523211.78875,1680519600,
26928,,,122.23271097892497,120.33,123.49,,,,31,1680523211.788837,1680519600,
26929,,,2921.9016277099327,288.76,6452.52,,,,35,1680523211.7889075,1680519600,
26930,,,1119.0113550979502,1117.0681,1120.0789,,,,36,1680523211.7889917,1680519600,
26931,,,,,,,81.6227,1071.7671000000007,40,1680523211.789067,1680519600,
26932,,,,,,,33.57957878,440.91161444000534,41,1680523211.7891216,1680519600,1680321600.010016
26933,,,255,255,255,,,,44,1680523211.7891781,1680519600,
26934,,,72.82688228250001,68,78,,,,45,1680523211.7892313,1680519600,
27037,,,9.380182909194444,5.1,237.9,,,,2,1680537611.8305244,1680534000,
27038,,,5.597136872972222,4.9,14.1,,,,3,1680537611.830673,1680534000,
27039,,,,,,,15.886,15.886,5,1680537611.8307316,1680534000,
27040,,,,,,,"0.227",15.988999999999862,6,1680537611.8308222,1680534000,
27041,,,14.32758904111111,"0",894,,,,7,1680537611.8308797,1680534000,
27042,,,49.12264487555556,"0",1811,,,,8,1680537611.8309333,1680534000,
27043,,,45.05850549194443,"0",1639,,,,9,1680537611.8310306,1680534000,
27044,,,"0.014036405219444444","0",1,,,,10,1680537611.8310845,1680534000,
27045,,,121.25713806944445,119,122,,,,11,1680537611.831136,1680534000,
27046,,,"0.40907052719805564","0",14.956,,,,12,1680537611.8311877,1680534000,
27047,,,-60.282280792777776,-64,-57,,,,13,1680537611.8312395,1680534000,
27048,,,,,,,82.236,82.236,14,1680537611.8312924,1680534000,
27049,,,,,,,1.556,83.02200000000168,15,1680537611.8313444,1680534000,
27050,,,90.53585842055556,85,137,,,,16,1680537611.8313956,1680534000,
27051,,,104.469159375,97,137,,,,17,1680537611.8314471,1680534000,
27052,,,51.306390804166654,"0",102,,,,18,1680537611.8314998,1680534000,
27053,,,"0.8674616714472223","0.65",1,,,,19,1680537611.8315544,1680534000,
27054,,,129.7891096527778,128,131,,,,20,1680537611.8316102,1680534000,
27055,,,"0.8050486418299999","0.743",1.052,,,,21,1680537611.8316681,1680534000,
27056,,,-56.2992549675,-60,-53,,,,22,1680537611.8317175,1680534000,
27057,,,153.36032579463054,126.98,1131.15,,,,24,1680537611.8317657,1680534000,
27058,,,,,,,545.282,545.1985000000001,25,1680537611.83185,1680534000,
27059,,,,,,,"0.0018","0",26,1680537611.831901,1680534000,
27060,,,124.62435923957224,123.15,125.47,,,,27,1680537611.8319583,1680534000,
27061,,,141.05940833132777,34.37,1017.99,,,,28,1680537611.832008,1680534000,
27062,,,,,,,577.3867,577.2119,29,1680537611.8320584,1680534000,
27063,,,,,,,"0","0",30,1680537611.8321073,1680534000,
27064,,,124.62435922565834,123.15,125.47,,,,31,1680537611.8321562,1680534000,
27065,,,294.4210190160639,165.59,1294.96,,,,35,1680537611.8322048,1680534000,
27066,,,1122.5240786136649,1122.3767,1122.6687,,,,36,1680537611.8322535,1680534000,
27067,,,,,,,84.2125,1074.3569000000007,40,1680537611.8323011,1680534000,
27068,,,,,,,34.6450225,441.97705816000524,41,1680537611.83235,1680534000,1680321600.010016
27069,,,255,255,255,,,,44,1680537611.832398,1680534000,
27070,,,111.01147929055554,106,116,,,,45,1680537611.8324459,1680534000,
27547,,,9.855204527277778,5.2,123.2,,,,2,1680591612.9462006,1680588000,
27548,,,6.521528618805557,5,71.4,,,,3,1680591612.9463592,1680588000,
27549,,,,,,,16.08,16.08,5,1680591612.946407,1680588000,
27550,,,,,,,"0.102",16.18299999999992,6,1680591612.9464977,1680588000,
27551,,,12.576889713611111,"0",738,,,,7,1680591612.9465497,1680588000,
27552,,,44.96397157055555,"0",1223,,,,8,1680591612.9465928,1680588000,
27553,,,41.237229382500004,"0",1219,,,,9,1680591612.9466422,1680588000,
27554,,,"0.012040944599999999","0",1,,,,10,1680591612.9466834,1680588000,
27555,,,122.82498538305555,121,123,,,,11,1680591612.9467251,1680588000,
27556,,,"0.37001307451722215","0",10.006,,,,12,1680591612.946767,1680588000,
27557,,,-59.44314232527779,-62,-57,,,,13,1680591612.94685,1680588000,
27558,,,,,,,83.623,83.623,14,1680591612.9468935,1680588000,
27559,,,,,,,"0.751",84.4080000000016,15,1680591612.9469337,1680588000,
27560,,,95.74021549000003,86,136,,,,16,1680591612.9469738,1680588000,
27561,,,110.54739356944445,98,157,,,,17,1680591612.9470243,1680588000,
27562,,,54.294406023333345,"0",115,,,,18,1680591612.9470658,1680588000,
27563,,,"0.8671694146638886","0.65",1,,,,19,1680591612.9471083,1680588000,
27564,,,130.94661949166667,130,132,,,,20,1680591612.9471557,1680588000,
27565,,,"0.8431295963966666","0.749",1.201,,,,21,1680591612.947197,1680588000,
27566,,,-55.56242825638889,-60,-52,,,,22,1680591612.947237,1680588000,
26503,,,-56.76396904777777,-61,-54,,,,13,1680480011.7033596,1680476400,
26504,,,,,,,80.771,80.771,14,1680480011.703439,1680476400,
26505,,,,,,,"0.091",81.55700000000175,15,1680480011.7035081,1680476400,
26506,,,89.99384864444441,14,129,,,,16,1680480011.7035837,1680476400,
26507,,,104.01041653583331,14,143,,,,17,1680480011.703655,1680476400,
26508,,,51.03743539166666,"0",105,,,,18,1680480011.7037332,1680476400,
26509,,,"0.8659775604083334","0.65",1,,,,19,1680480011.7040658,1680476400,
26510,,,127.57444608805558,17,129,,,,20,1680480011.7041376,1680476400,
26511,,,"0.8156324763524999","0.757",1.124,,,,21,1680480011.7042077,1680476400,
26512,,,-51.90588692527777,-57,-50,,,,22,1680480011.7042797,1680476400,
26513,,,2046.9739245876947,202.87,4204.85,,,,24,1680480011.7043493,1680476400,
26514,,,,,,,535.7797,535.6962000000001,25,1680480011.7044222,1680476400,
26515,,,,,,,"0.0018","0",26,1680480011.7044926,1680476400,
26516,,,122.60323981284724,121.33,123.83,,,,27,1680480011.7045624,1680476400,
26517,,,1797.8181165708666,242.4,4168.93,,,,28,1680480011.7046328,1680476400,
26518,,,,,,,566.532,566.3572,29,1680480011.7047012,1680476400,
26519,,,,,,,"0","0",30,1680480011.7048118,1680476400,
26520,,,122.60323987990557,121.33,123.83,,,,31,1680480011.7048833,1680476400,
26521,,,3844.791088086977,501.29,7136.34,,,,35,1680480011.7049458,1680476400,
26522,,,1099.9005082024046,1098.5403,1102.3117,,,,36,1680480011.7050142,1680476400,
26523,,,,,,,63.8637,1054.0081000000011,40,1680480011.7050853,1680476400,
26524,,,,,,,26.27352618,433.6055618400054,41,1680480011.7051573,1680476400,1680321600.010016
26525,,,272,272,272,,,,44,1680480011.7052286,1680476400,
26526,,,210.31486007499998,205,215,,,,45,1680480011.7052917,1680476400,
26561,,,347.8921653631389,5.9,1083.7,,,,2,1680487211.845594,1680483600,
26562,,,260.13492172052776,5.6,10289.7,,,,3,1680487211.8457608,1680483600,
26563,,,,,,,15.7,15.7,5,1680487211.8458412,1680483600,
26564,,,,,,,"0.04",15.801999999999877,6,1680487211.845894,1680483600,
26565,,,13.9915628125,"0",721,,,,7,1680487211.8459408,1680483600,
26566,,,52.18494057222222,"0",1846,,,,8,1680487211.845992,1680483600,
26567,,,48.349999000000004,"0",1701,,,,9,1680487211.846035,1680483600,
26568,,,"0.013427240238888888","0",1,,,,10,1680487211.8460808,1680483600,
26569,,,120.95261776666666,119,122,,,,11,1680487211.8461235,1680483600,
26570,,,"0.4350561172194445","0",15.41,,,,12,1680487211.8461673,1680483600,
26571,,,-57.91725966833332,-62,-54,,,,13,1680487211.8462095,1680483600,
26572,,,,,,,80.963,80.963,14,1680487211.8462522,1680483600,
26573,,,,,,,"0.282",81.74800000000175,15,1680487211.846294,1680483600,
26574,,,95.9272494613889,67,150,,,,16,1680487211.846336,1680483600,
26575,,,109.47082370500006,67,153,,,,17,1680487211.8463783,1680483600,
26576,,,51.325212950555546,"0",114,,,,18,1680487211.8464289,1680483600,
26577,,,"0.8751803309972224","0.61",1,,,,19,1680487211.8464787,1680483600,
26578,,,129.63139222222227,128,130,,,,20,1680487211.8465226,1680483600,
26579,,,"0.8454189578669448","0.514",1.19,,,,21,1680487211.846565,1680483600,
26580,,,-51.47254459361111,-58,-48,,,,22,1680487211.8466156,1680483600,
26581,,,587.5150280116277,162.75,3623.09,,,,24,1680487211.8466587,1680483600,
26582,,,,,,,538.6096,538.5261,25,1680487211.8467011,1680483600,
26583,,,,,,,"0.0018","0",26,1680487211.8467438,1680483600,
26584,,,124.18551582611944,123.11,125.22,,,,27,1680487211.846811,1680483600,
26585,,,579.6588098809751,62.94,2681.24,,,,28,1680487211.8468559,1680483600,
26586,,,,,,,569.3658,569.191,29,1680487211.8469007,1680483600,
26587,,,,,,,"0","0",30,1680487211.8469427,1680483600,
26588,,,124.18551559691389,123.11,125.22,,,,31,1680487211.8469865,1680483600,
26589,,,1167.1789984116833,229.92,6181.68,,,,35,1680487211.8470576,1680483600,
26590,,,1107.515666174016,1106.7255,1107.9754,,,,36,1680487211.847102,1680483600,
26591,,,,,,,69.5274,1059.671800000001,40,1680487211.8471432,1680483600,
26592,,,,,,,28.60357236,435.93560802000536,41,1680487211.8471851,1680483600,1680321600.010016
26593,,,272,272,272,,,,44,1680487211.847227,1680483600,
26594,,,230.4158997247222,225,235,,,,45,1680487211.8472695,1680483600,
26867,,,117.80351762022222,"0.6",4164.2,,,,2,1680519611.6468036,1680516000,
26868,,,9.654019807833333,"0.3",104.3,,,,3,1680519611.6469398,1680516000,
26869,,,,,,,15.821,15.821,5,1680519611.6469896,1680516000,
26870,,,,,,,"0.162",15.923999999999868,6,1680519611.647033,1680516000,
26871,,,12.480097661111111,"0",906,,,,7,1680519611.6470754,1680516000,
26872,,,42.94491057166667,"0",1795,,,,8,1680519611.647117,1680516000,
26873,,,39.31555901555556,"0",1626,,,,9,1680519611.647161,1680516000,
26874,,,"0.014491436747222223","0",1,,,,10,1680519611.647202,1680516000,
26875,,,119.24769739277781,117,121,,,,11,1680519611.647243,1680516000,
26876,,,"0.362560088475","0",14.956,,,,12,1680519611.6472836,1680516000,
26877,,,-58.809838581111116,-61,-54,,,,13,1680519611.6473238,1680516000,
26878,,,,,,,81.781,81.781,14,1680519611.6473641,1680516000,
26879,,,,,,,1.1,82.56600000000171,15,1680519611.6474042,1680516000,
26880,,,90.44600609194447,85,123,,,,16,1680519611.6474442,1680516000,
26881,,,103.8452242958333,96,139,,,,17,1680519611.6474903,1680516000,
26882,,,50.13276086027778,"0",104,,,,18,1680519611.6475298,1680516000,
26883,,,"0.8717457698888889","0.64",1,,,,19,1680519611.647569,1680516000,
26884,,,127.79473407972218,126,129,,,,20,1680519611.6476102,1680516000,
26885,,,"0.8131060540516667","0.751",1.078,,,,21,1680519611.6476529,1680516000,
26886,,,-54.25866235305555,-60,-48,,,,22,1680519611.647695,1680516000,
26887,,,1779.6039733711223,141.11,3721.02,,,,24,1680519611.6477356,1680516000,
26888,,,,,,,542.5167,542.4332,25,1680519611.6477764,1680516000,
26889,,,,,,,"0.0018","0",26,1680519611.6478438,1680516000,
26890,,,122.69161093854166,120.48,124.02,,,,27,1680519611.6478853,1680516000,
26891,,,1729.2827668646808,49.12,4834.61,,,,28,1680519611.6479256,1680516000,
26892,,,,,,,574.5514,574.3765999999999,29,1680519611.647965,1680516000,
26893,,,,,,,"0","0",30,1680519611.6480048,1680516000,
26894,,,122.69161112716944,120.48,124.02,,,,31,1680519611.6480463,1680516000,
26895,,,3508.886278477961,293.16,7703.98,,,,35,1680519611.6480875,1680516000,
26896,,,1114.7491147276376,1113.6356,1117.0681,,,,36,1680519611.6481276,1680516000,
26897,,,,,,,78.6119,1068.756300000001,40,1680519611.6481678,1680516000,
26898,,,,,,,32.34093566,439.67297132000533,41,1680519611.6482108,1680516000,1680321600.010016
26615,,,181.98320031310274,146.7,1021.24,,,,24,1680490812.016063,1680487200,
26616,,,,,,,538.7924,538.7089000000001,25,1680490812.0161006,1680487200,
26617,,,,,,,"0.0018","0",26,1680490812.0161443,1680487200,
26618,,,124.69618512596111,123.75,125.73,,,,27,1680490812.0161834,1680487200,
26619,,,154.8062950254472,57.88,643.37,,,,28,1680490812.0162206,1680487200,
26620,,,,,,,569.5182,569.3434,29,1680490812.0162575,1680487200,
26621,,,,,,,"0","0",30,1680490812.016294,1680487200,
26622,,,124.6961814965361,123.75,125.73,,,,31,1680490812.0163305,1680487200,
26623,,,336.78886636590283,226.78,1317.69,,,,35,1680490812.0163665,1680487200,
26624,,,1108.1431609956214,1107.9754,1108.3106,,,,36,1680490812.0164042,1680487200,
26625,,,,,,,69.8626,1060.0070000000007,40,1680490812.0164418,1680487200,
26626,,,,,,,28.74147364,436.0735093000053,41,1680490812.0164807,1680487200,1680321600.010016
26627,,,272,272,272,,,,44,1680490812.016518,1680487200,
26628,,,240.42642986555552,235,245,,,,45,1680490812.0165555,1680487200,
26629,,,526.8831483525555,6.8,4803.1,,,,2,1680494412.1605077,1680490800,
26630,,,10.809450155638887,5.9,76.7,,,,3,1680494412.1606772,1680490800,
26631,,,,,,,15.727,15.727,5,1680494412.160751,1680490800,
26632,,,,,,,"0.068",15.829999999999876,6,1680494412.1608658,1680490800,
26633,,,13.306043344166667,"0",728,,,,7,1680494412.1609352,1680490800,
26634,,,46.20353406638889,"0",1202,,,,8,1680494412.160999,1680490800,
26635,,,42.331650754444446,"0",1200,,,,9,1680494412.1610663,1680490800,
26636,,,"0.014043868261111113","0",1,,,,10,1680494412.1611283,1680490800,
26637,,,121.57719516916666,119,122,,,,11,1680494412.1611888,1680490800,
26638,,,"0.3828316235733334","0",9.908,,,,12,1680494412.161251,1680490800,
26639,,,-56.63330512916667,-60,-53,,,,13,1680494412.1613142,1680490800,
26640,,,,,,,81.144,81.144,14,1680494412.1613755,1680490800,
26641,,,,,,,"0.464",81.93000000000174,15,1680494412.1614351,1680490800,
26642,,,90.40766267888887,57,122,,,,16,1680494412.161497,1680490800,
26643,,,103.89243687305556,97,138,,,,17,1680494412.161557,1680490800,
26644,,,49.99837048916668,"0",107,,,,18,1680494412.1616187,1680490800,
26645,,,"0.87109929635","0.5",1,,,,19,1680494412.1616793,1680490800,
26646,,,130.11201015999998,128,131,,,,20,1680494412.1617396,1680490800,
26647,,,"0.7987619491658332","0.743",1.059,,,,21,1680494412.1618376,1680490800,
26648,,,-51.93350229972223,-57,-49,,,,22,1680494412.1619015,1680490800,
26649,,,602.1479040528557,139.33,3380.6,,,,24,1680494412.1619627,1680490800,
26650,,,,,,,539.3978,539.3143,25,1680494412.1620228,1680490800,
26651,,,,,,,"0.0018","0",26,1680494412.1620836,1680490800,
26652,,,124.52284891804722,122.21,125.42,,,,27,1680494412.1621506,1680490800,
26653,,,982.2982620843915,54.77,4388.45,,,,28,1680494412.1622136,1680490800,
26654,,,,,,,570.4882,570.3134,29,1680494412.1622758,1680490800,
26655,,,,,,,"0","0",30,1680494412.1623375,1680490800,
26656,,,124.52284883568056,122.21,125.42,,,,31,1680494412.1623986,1680490800,
26657,,,1584.4471498709725,206.63,6945.03,,,,35,1680494412.1624594,1680490800,
26658,,,1109.0764746273455,1108.3106,1109.886,,,,36,1680494412.1625187,1680490800,
26659,,,,,,,71.438,1061.582400000001,40,1680494412.1625793,1680490800,
26660,,,,,,,29.3895932,436.72162886000535,41,1680494412.1626425,1680490800,1680321600.010016
26661,,,272,272,272,,,,44,1680494412.1627033,1680490800,
26662,,,250.39110281083333,245,255,,,,45,1680494412.1627626,1680490800,
26663,,,565.7698722335834,246,800.7,,,,2,1680498012.1801481,1680494400,
26664,,,9.015844861916667,7.2,29.5,,,,3,1680498012.1802917,1680494400,
26665,,,,,,,15.741,15.741,5,1680498012.180347,1680494400,
26666,,,,,,,"0.082",15.843999999999875,6,1680498012.180398,1680494400,
26667,,,13.805265131111113,"0",734,,,,7,1680498012.1804461,1680494400,
26668,,,46.6964122425,"0",1219,,,,8,1680498012.1804936,1680494400,
26669,,,42.70534018138889,"0",1200,,,,9,1680498012.1805415,1680494400,
26670,,,"0.018252656694444442","0",1,,,,10,1680498012.1805885,1680494400,
26671,,,121.97802930888889,120,123,,,,11,1680498012.1806352,1680494400,
26672,,,"0.3861126170769444","0",9.97,,,,12,1680498012.1806822,1680494400,
26673,,,-56.61673118527778,-60,-54,,,,13,1680498012.180728,1680494400,
26674,,,,,,,81.235,81.235,14,1680498012.1807745,1680494400,
26675,,,,,,,"0.555",82.02100000000173,15,1680498012.1808574,1680494400,
26676,,,90.81195401555556,85,115,,,,16,1680498012.180904,1680494400,
26677,,,104.46544399861114,97,133,,,,17,1680498012.18095,1680494400,
26678,,,50.513101953888885,"0",101,,,,18,1680498012.1809962,1680494400,
26679,,,"0.8701410714611111","0.65",1,,,,19,1680498012.1810431,1680494400,
26680,,,130.63424117749997,129,131,,,,20,1680498012.18109,1680494400,
26681,,,"0.8002010896733335","0.739",1.025,,,,21,1680498012.1811426,1680494400,
26682,,,-51.878945915,-56,-49,,,,22,1680498012.181189,1680494400,
26683,,,163.809266742275,140.95,1141.78,,,,24,1680498012.1812341,1680494400,
26684,,,,,,,539.5633,539.4798000000001,25,1680498012.1812804,1680494400,
26685,,,,,,,"0.0018","0",26,1680498012.1813257,1680494400,
26686,,,125.12017466131668,123.84,125.77,,,,27,1680498012.1813707,1680494400,
26687,,,327.1259314135472,73.18,2000.54,,,,28,1680498012.181418,1680494400,
26688,,,,,,,570.8305,570.6557,29,1680498012.181463,1680494400,
26689,,,,,,,"0","0",30,1680498012.1815107,1680494400,
26690,,,125.12017456020834,123.84,125.77,,,,31,1680498012.181556,1680494400,
26691,,,490.93641101577504,222.07,2296.84,,,,35,1680498012.1816046,1680494400,
26692,,,1110.1916510051697,1109.886,1110.3938,,,,36,1680498012.1816514,1680494400,
26693,,,,,,,71.9458,1062.0902000000008,40,1680498012.1816978,1680494400,
26694,,,,,,,29.59850212,436.93053778000535,41,1680498012.181744,1680494400,1680321600.010016
26695,,,255.02899240916668,255,272,,,,44,1680498012.1818101,1680494400,
26696,,,5.754412185,"0",255,,,,45,1680498012.1818588,1680494400,
26731,,,8.398773653944444,5,166.7,,,,2,1680505212.486963,1680501600,
26732,,,5.740848859694445,4.8,11.6,,,,3,1680505212.4871504,1680501600,
26733,,,,,,,15.768,15.768,5,1680505212.4872339,1680501600,
26734,,,,,,,"0.109",15.870999999999873,6,1680505212.4873006,1680501600,
26735,,,13.237577208611112,"0",724,,,,7,1680505212.4873493,1680501600,
26736,,,42.91463118083333,"0",1869,,,,8,1680505212.4873948,1680501600,
26737,,,38.94018078194445,"0",1724,,,,9,1680505212.4874446,1680501600,
26738,,,"0.019260496822222223","0",1,,,,10,1680505212.4874945,1680501600,
26704,,,"0.017092068813888885","0",1,,,,10,1680501612.13974,1680498000,
26705,,,121.8464479827778,119,122,,,,11,1680501612.1398385,1680498000,
26706,,,"0.4432385569697223","0",15.325,,,,12,1680501612.139894,1680498000,
26707,,,-56.73525486638889,-61,-54,,,,13,1680501612.1399481,1680498000,
26708,,,,,,,81.326,81.326,14,1680501612.1400013,1680498000,
26709,,,,,,,"0.645",82.11100000000174,15,1680501612.140054,1680498000,
26710,,,90.43155897722221,60,127,,,,16,1680501612.1401064,1680498000,
26711,,,103.6840273711111,67,145,,,,17,1680501612.1401603,1680498000,
26712,,,49.17228505694444,"0",103,,,,18,1680501612.1402135,1680498000,
26713,,,"0.8733317207055554","0.61",1,,,,19,1680501612.140266,1680498000,
26714,,,130.45687671333334,129,132,,,,20,1680501612.1403182,1680498000,
26715,,,"0.7949430107616667","0.519",1.11,,,,21,1680501612.140371,1680498000,
26716,,,-51.13971480638889,-56,-48,,,,22,1680501612.1404238,1680498000,
26717,,,365.2408728954333,137.22,3383.04,,,,24,1680501612.140477,1680498000,
26718,,,,,,,539.9298,539.8463,25,1680501612.1405337,1680498000,
26719,,,,,,,"0.0018","0",26,1680501612.140588,1680498000,
26720,,,124.72515613252502,123.09,125.83,,,,27,1680501612.1406398,1680498000,
26721,,,816.5839350253112,75.66,3549.91,,,,28,1680501612.1406925,1680498000,
26722,,,,,,,571.6366,571.4618,29,1680501612.1407435,1680498000,
26723,,,,,,,"0","0",30,1680501612.1408224,1680498000,
26724,,,124.72515620019446,123.09,125.83,,,,31,1680501612.140876,1680498000,
26725,,,1181.8248338097471,221.76,6104.83,,,,35,1680501612.1409285,1680498000,
26726,,,1111.0539797600406,1110.3938,1111.5664,,,,36,1680501612.1409805,1680498000,
26727,,,,,,,73.1184,1063.2628000000009,40,1680501612.1410334,1680498000,
26728,,,,,,,30.08090976,437.4129454200053,41,1680501612.1410854,1680498000,1680321600.010016
26729,,,255,255,255,,,,44,1680501612.141136,1680498000,
26730,,,14.896751366944443,10,19,,,,45,1680501612.1411862,1680498000,
26799,,,26.93439817305556,5.1,2290.6,,,,2,1680512411.734441,1680508800,
26800,,,5.888076579027778,4.9,17.7,,,,3,1680512411.7345939,1680508800,
26801,,,,,,,15.796,15.796,5,1680512411.7346492,1680508800,
26802,,,,,,,"0.136",15.89799999999987,6,1680512411.7346997,1680508800,
26803,,,13.169144603055555,"0",714,,,,7,1680512411.734749,1680508800,
26804,,,45.94775739777777,"0",1177,,,,8,1680512411.7348366,1680508800,
26805,,,42.202469829722226,"0",1169,,,,9,1680512411.734886,1680508800,
26806,,,"0.014581929397222223","0",1,,,,10,1680512411.7349389,1680508800,
26807,,,120.91886988305556,119,121,,,,11,1680512411.734987,1680508800,
26808,,,"0.3830179017544444","0",9.744,,,,12,1680512411.7350347,1680508800,
26809,,,-56.79196305833333,-61,-54,,,,13,1680512411.7350829,1680508800,
26810,,,,,,,81.599,81.599,14,1680512411.7351303,1680508800,
26811,,,,,,,"0.919",82.38500000000171,15,1680512411.7351775,1680508800,
26812,,,91.50776366694443,85,124,,,,16,1680512411.7352257,1680508800,
26813,,,105.17480972555559,96,138,,,,17,1680512411.7352738,1680508800,
26814,,,50.89849776694445,"0",108,,,,18,1680512411.7353206,1680508800,
26815,,,"0.870818654566667","0.62",1,,,,19,1680512411.735369,1680508800,
26816,,,129.30906927944446,128,130,,,,20,1680512411.7354157,1680508800,
26817,,,"0.8131632880350003","0.744",1.066,,,,21,1680512411.7354622,1680508800,
26818,,,-51.74841019972223,-56,-49,,,,22,1680512411.73551,1680508800,
26819,,,185.46441250056668,140.22,1478.63,,,,24,1680512411.7355595,1680508800,
26820,,,,,,,540.6042,540.5207,25,1680512411.7356074,1680508800,
26821,,,,,,,"0.0018","0",26,1680512411.7356553,1680508800,
26822,,,124.04898393196665,122.41,124.75,,,,27,1680512411.7357073,1680508800,
26823,,,213.22135124593615,74.4,2145.76,,,,28,1680512411.7357545,1680508800,
26824,,,,,,,572.6693,572.4945,29,1680512411.7358289,1680508800,
26825,,,,,,,"0","0",30,1680512411.7358785,1680508800,
26826,,,124.04898400926386,122.41,124.75,,,,31,1680512411.7359269,1680508800,
26827,,,398.68598377201107,223.29,2300.75,,,,35,1680512411.7359736,1680508800,
26828,,,1113.072107015538,1112.8741,1113.2735,,,,36,1680512411.7360203,1680508800,
26829,,,,,,,74.8255,1064.9699000000005,40,1680512411.7360663,1680508800,
26830,,,,,,,30.7832107,438.1152463600053,41,1680512411.7361128,1680508800,1680321600.010016
26831,,,255,255,255,,,,44,1680512411.7361596,1680508800,
26832,,,43.678207092222216,39,49,,,,45,1680512411.7362132,1680508800,
27071,,,30.563425490694442,5.1,1277.8,,,,2,1680541212.2190478,1680537600,
27072,,,6.3932882766388905,4.8,34.8,,,,3,1680541212.219233,1680537600,
27073,,,,,,,15.9,15.9,5,1680541212.219304,1680537600,
27074,,,,,,,"0.24",16.001999999999864,6,1680541212.219366,1680537600,
27075,,,14.982128102777777,"0",728,,,,7,1680541212.2194307,1680537600,
27076,,,52.08336200694445,"0",1850,,,,8,1680541212.2195287,1680537600,
27077,,,47.98814196638889,"0",1702,,,,9,1680541212.219593,1680537600,
27078,,,"0.012790083983333332","0",1,,,,10,1680541212.2196536,1680537600,
27079,,,121.9260916272222,119,122,,,,11,1680541212.2197099,1680537600,
27080,,,"0.43055163775194444","0",15.18,,,,12,1680541212.2197754,1680537600,
27081,,,-60.059702050277764,-64,-56,,,,13,1680541212.2199025,1680537600,
27082,,,,,,,82.327,82.327,14,1680541212.219981,1680537600,
27083,,,,,,,1.646,83.11200000000169,15,1680541212.2200484,1680537600,
27084,,,90.44803402638888,85,121,,,,16,1680541212.2201102,1680537600,
27085,,,104.12804949222222,97,141,,,,17,1680541212.2201717,1680537600,
27086,,,50.806052352222224,"0",103,,,,18,1680541212.220224,1680537600,
27087,,,"0.8694000824777777","0.66",1,,,,19,1680541212.2202759,1680537600,
27088,,,130.40585984944445,129,131,,,,20,1680541212.220328,1680537600,
27089,,,"0.7984286318219446","0.741",1.083,,,,21,1680541212.2203872,1680537600,
27090,,,-56.45193342916667,-61,-53,,,,22,1680541212.220439,1680537600,
27091,,,155.4374246090222,126.64,1006.53,,,,24,1680541212.2205117,1680537600,
27092,,,,,,,545.4363,545.3528,25,1680541212.2205896,1680537600,
27093,,,,,,,"0.0018","0",26,1680541212.2206447,1680537600,
27094,,,125.21263639360832,124.69,125.79,,,,27,1680541212.220697,1680537600,
27095,,,171.86845716870002,86.19,607.04,,,,28,1680541212.220749,1680537600,
27096,,,,,,,577.5583,577.3835,29,1680541212.220833,1680537600,
27097,,,,,,,"0","0",30,1680541212.2209184,1680537600,
27098,,,125.21263644960555,124.69,125.79,,,,31,1680541212.220974,1680537600,
27099,,,327.3058577303055,216.93,1430.89,,,,35,1680541212.2210267,1680537600,
26739,,,121.63080059333333,120,122,,,,11,1680505212.4875443,1680501600,
26740,,,"0.3559408284727778","0",15.561,,,,12,1680505212.4875894,1680501600,
26741,,,-56.58317651138889,-60,-54,,,,13,1680505212.4876337,1680501600,
26742,,,,,,,81.416,81.416,14,1680505212.4876828,1680501600,
26743,,,,,,,"0.736",82.20200000000173,15,1680505212.4877322,1680501600,
26744,,,89.91933553416668,85,126,,,,16,1680505212.487805,1680501600,
26745,,,103.4055886113889,96,138,,,,17,1680505212.4878533,1680501600,
26746,,,50.124743239722214,"0",104,,,,18,1680505212.4879038,1680501600,
26747,,,"0.8705032841277779","0.64",1,,,,19,1680505212.487949,1680501600,
26748,,,129.9405230822222,128,131,,,,20,1680505212.4879942,1680501600,
26749,,,"0.7950542274969447","0.741",1.061,,,,21,1680505212.4880507,1680501600,
26750,,,-51.19465342000001,-54,-48,,,,22,1680505212.4881,1680501600,
26751,,,319.93101887246104,138.25,2686.04,,,,24,1680505212.4881427,1680501600,
26752,,,,,,,540.249,540.1655000000001,25,1680505212.4881847,1680501600,
26753,,,,,,,"0.0018","0",26,1680505212.488229,1680501600,
26754,,,124.44683821098056,123.14,125.41,,,,27,1680505212.4882767,1680501600,
26755,,,676.558356701064,73.52,3214.78,,,,28,1680505212.4883196,1680501600,
26756,,,,,,,572.3218,572.147,29,1680505212.488363,1680501600,
26757,,,,,,,"0","0",30,1680505212.4884176,1680501600,
26758,,,124.44683810590833,123.14,125.41,,,,31,1680505212.4884698,1680501600,
26759,,,996.4895679551945,222.79,5767.58,,,,35,1680505212.488512,1680501600,
26760,,,1111.9985052964714,1111.5664,1112.5708,,,,36,1680505212.4885588,1680501600,
26761,,,,,,,74.1228,1064.2672000000005,40,1680505212.488601,1680501600,
26762,,,,,,,30.49411992,437.8261555800053,41,1680505212.4886434,1680501600,1680321600.010016
26763,,,255,255,255,,,,44,1680505212.4886918,1680501600,
26764,,,24.000200421111114,19,29,,,,45,1680505212.488734,1680501600,
26765,,,30.829900655333333,5.1,2415.2,,,,2,1680508812.4294653,1680505200,
26766,,,6.323325842888888,4.9,40.2,,,,3,1680508812.429613,1680505200,
26767,,,,,,,15.782,15.782,5,1680508812.4296694,1680505200,
26768,,,,,,,"0.123",15.884999999999872,6,1680508812.4297228,1680505200,
26769,,,13.82370190972222,"0",807,,,,7,1680508812.4298527,1680505200,
26770,,,45.738066938888885,"0",1367,,,,8,1680508812.4299219,1680505200,
26771,,,41.38346710388889,"0",1173,,,,9,1680508812.429981,1680505200,
26772,,,"0.013819287474999999","0",1,,,,10,1680508812.4300385,1680505200,
26773,,,121.09779614722221,119,122,,,,11,1680508812.4300954,1680505200,
26774,,,"0.3815435413436112","0",11.315,,,,12,1680508812.4301543,1680505200,
26775,,,-56.77479710666666,-62,-53,,,,13,1680508812.430211,1680505200,
26776,,,,,,,81.507,81.507,14,1680508812.430269,1680505200,
26777,,,,,,,"0.827",82.29300000000173,15,1680508812.430325,1680505200,
26778,,,89.96916440722224,82,130,,,,16,1680508812.430382,1680505200,
26779,,,103.35607269277779,82,146,,,,17,1680508812.4304397,1680505200,
26780,,,49.99020864222222,"0",106,,,,18,1680508812.4304976,1680505200,
26781,,,"0.8710759018222224","0.66",1,,,,19,1680508812.4305553,1680505200,
26782,,,129.80467047388888,129,130,,,,20,1680508812.4306116,1680505200,
26783,,,"0.7970024511055556","0.631",1.136,,,,21,1680508812.4306679,1680505200,
26784,,,-51.447851929722226,-55,-49,,,,22,1680508812.430724,1680505200,
26785,,,172.28518029334725,144.14,1062.75,,,,24,1680508812.43078,1680505200,
26786,,,,,,,540.4196,540.3361,25,1680508812.4308658,1680505200,
26787,,,,,,,"0.0018","0",26,1680508812.4309227,1680505200,
26788,,,124.51946438478056,124.03,125.24,,,,27,1680508812.4309826,1680505200,
26789,,,132.83901958360556,47.65,358.72,,,,28,1680508812.4310384,1680505200,
26790,,,,,,,572.4545,572.2797,29,1680508812.4311001,1680505200,
26791,,,,,,,"0","0",30,1680508812.4311864,1680505200,
26792,,,124.51946428465,124.03,125.24,,,,31,1680508812.4312446,1680505200,
26793,,,305.12286441919167,195.55,1302.15,,,,35,1680508812.4313023,1680505200,
26794,,,1112.7372527927412,1112.5708,1112.8741,,,,36,1680508812.4313598,1680505200,
26795,,,,,,,74.4261,1064.5705000000007,40,1680508812.4314144,1680505200,
26796,,,,,,,30.61889754,437.9509332000054,41,1680508812.4314604,1680505200,1680321600.010016
26797,,,255,255,255,,,,44,1680508812.4315069,1680505200,
26798,,,33.837137839722224,29,39,,,,45,1680508812.431554,1680505200,
26833,,,23.357596577666666,5.1,1895.5,,,,2,1680516011.992276,1680512400,
26834,,,5.914918398916665,4.9,19.4,,,,3,1680516011.9924634,1680512400,
26835,,,,,,,15.808,15.808,5,1680516011.9925265,1680512400,
26836,,,,,,,"0.149",15.91099999999987,6,1680516011.9925735,1680512400,
26837,,,13.054003682222222,"0",1048,,,,7,1680516011.9926226,1680512400,
26838,,,42.82012599472222,"0",1394,,,,8,1680516011.9926887,1680512400,
26839,,,38.89233743083333,"0",1178,,,,9,1680516011.9927516,1680512400,
26840,,,"0.0120378274","0",1,,,,10,1680516011.99284,1680512400,
26841,,,120.94536382555555,119,122,,,,11,1680516011.9928901,1680512400,
26842,,,"0.35808685883666663","0",11.538,,,,12,1680516011.9929385,1680512400,
26843,,,-57.10622792472222,-62,-53,,,,13,1680516011.9929879,1680512400,
26844,,,,,,,81.69,81.69,14,1680516011.9930372,1680512400,
26845,,,,,,,1.009,82.47500000000171,15,1680516011.9930847,1680512400,
26846,,,89.76041766055556,84,117,,,,16,1680516011.9931262,1680512400,
26847,,,103.47644610638888,97,136,,,,17,1680516011.9931667,1680512400,
26848,,,50.54167143722222,"0",103,,,,18,1680516011.9932072,1680512400,
26849,,,"0.868058595275","0.65",1,,,,19,1680516011.993249,1680512400,
26850,,,129.3979964188889,128,130,,,,20,1680516011.9932904,1680512400,
26851,,,"0.7995761748019445","0.747",1.056,,,,21,1680516011.9933376,1680512400,
26852,,,-51.12534283166667,-55,-48,,,,22,1680516011.9933796,1680512400,
26853,,,160.59301630013056,140.32,992.34,,,,24,1680516011.9934835,1680512400,
26854,,,,,,,540.7681,540.6846,25,1680516011.9935293,1680512400,
26855,,,,,,,"0.0018","0",26,1680516011.9935906,1680512400,
26856,,,124.20587699355555,122.9,124.94,,,,27,1680516011.9936316,1680512400,
26857,,,200.8790343177972,76.01,1678.99,,,,28,1680516011.993678,1680512400,
26858,,,,,,,572.8675,572.6927,29,1680516011.9937253,1680512400,
26859,,,,,,,"0","0",30,1680516011.993766,1680512400,
26860,,,124.20587708671944,122.9,124.94,,,,31,1680516011.993841,1680512400,
26861,,,361.4713182271444,220.61,1826.32,,,,35,1680516011.993885,1680512400,
26862,,,1113.437619542678,1113.2735,1113.6356,,,,36,1680516011.9939327,1680512400,
26863,,,,,,,75.1876,1065.3320000000008,40,1680516011.9939733,1680512400,
26864,,,,,,,30.93217864,438.2642143000053,41,1680516011.994019,1680512400,1680321600.010016
26865,,,255,255,255,,,,44,1680516011.9940655,1680512400,
26866,,,53.501246508888904,49,58,,,,45,1680516011.9941142,1680512400,
26935,,,6.363772308583332,5.1,30.7,,,,2,1680526811.6657314,1680523200,
26936,,,6.4425337080555565,4.9,73.3,,,,3,1680526811.6659281,1680523200,
26937,,,,,,,15.847,15.847,5,1680526811.6659877,1680523200,
26938,,,,,,,"0.187",15.948999999999865,6,1680526811.6660342,1680523200,
26939,,,11.514437329166666,"0",1019,,,,7,1680526811.66608,1680523200,
26940,,,41.45209786416666,"0",1693,,,,8,1680526811.6661239,1680523200,
26941,,,37.94996853722222,"0",1515,,,,9,1680526811.6661673,1680523200,
26942,,,"0.012966729869444445","0",1,,,,10,1680526811.6662118,1680523200,
26943,,,120.1652663263889,118,121,,,,11,1680526811.666255,1680523200,
26944,,,"0.3470872076513889","0",14.087,,,,12,1680526811.6662982,1680523200,
26945,,,-58.55006013583333,-62,-56,,,,13,1680526811.6663506,1680523200,
26946,,,,,,,81.962,81.962,14,1680526811.6663935,1680523200,
26947,,,,,,,1.282,82.7480000000017,15,1680526811.666438,1680523200,
26948,,,90.12311226833333,85,120,,,,16,1680526811.6665208,1680523200,
26949,,,103.93725273805558,97,131,,,,17,1680526811.666582,1680523200,
26950,,,50.96532704305556,"0",98,,,,18,1680526811.6666253,1680523200,
26951,,,"0.8678792173777778","0.66",1,,,,19,1680526811.666667,1680523200,
26952,,,128.82761104111106,128,129,,,,20,1680526811.6667142,1680523200,
26953,,,"0.8076672051133335","0.75",1.017,,,,21,1680526811.6667557,1680523200,
26954,,,-55.88727942916666,-62,-51,,,,22,1680526811.6668255,1680523200,
26955,,,154.5013720661222,125.84,1324.31,,,,24,1680526811.666871,1680523200,
26956,,,,,,,544.1585,544.075,25,1680526811.6669123,1680523200,
26957,,,,,,,"0.0018","0",26,1680526811.6669624,1680523200,
26958,,,123.53369168848333,122.59,124.41,,,,27,1680526811.6670024,1680523200,
26959,,,170.112815844325,31.78,1303.66,,,,28,1680526811.6670427,1680523200,
26960,,,,,,,576.2466,576.0717999999999,29,1680526811.667084,1680523200,
26961,,,,,,,"0","0",30,1680526811.6671243,1680523200,
26962,,,123.53369161528336,122.59,124.41,,,,31,1680526811.6671655,1680523200,
26963,,,324.61333516791944,166.19,1712.16,,,,35,1680526811.6672142,1680523200,
26964,,,1120.2201937435,1120.0789,1120.4051,,,,36,1680526811.6672559,1680523200,
26965,,,,,,,81.9489,1072.0933000000005,40,1680526811.6672976,1680523200,
26966,,,,,,,33.71377746,441.0458131200053,41,1680526811.667337,1680523200,1680321600.010016
26967,,,255,255,255,,,,44,1680526811.6673775,1680523200,
26968,,,82.34667269777778,78,87,,,,45,1680526811.667418,1680523200,
27241,,,345.5318001566389,5.2,2918.4,,,,2,1680559212.3524184,1680555600,
27242,,,13.006212836499998,5.3,58.6,,,,3,1680559212.3525608,1680555600,
27243,,,,,,,15.965,15.965,5,1680559212.3526158,1680555600,
27244,,,,,,,"0.306",16.067999999999884,6,1680559212.3526678,1680555600,
27245,,,11.655898969444445,"0",722,,,,7,1680559212.3527164,1680555600,
27246,,,42.549722305833335,"0",1796,,,,8,1680559212.3527653,1680555600,
27247,,,39.29174207277777,"0",1648,,,,9,1680559212.3528717,1680555600,
27248,,,"0.01210871227777778","0",1,,,,10,1680559212.3529203,1680555600,
27249,,,121.05393989638888,119,122,,,,11,1680559212.3529658,1680555600,
27250,,,"0.35451956558666664","0",14.817,,,,12,1680559212.3530107,1680555600,
27251,,,-60.67653111305555,-65,-58,,,,13,1680559212.3530562,1680555600,
27252,,,,,,,82.781,82.781,14,1680559212.3531015,1680555600,
27253,,,,,,,2.1,83.56600000000167,15,1680559212.353146,1680555600,
27254,,,90.08272230527778,85,122,,,,16,1680559212.353191,1680555600,
27255,,,104.52175201111112,97,135,,,,17,1680559212.3532379,1680555600,
27256,,,52.158999074722225,"0",102,,,,18,1680559212.3532832,1680555600,
27257,,,"0.862603769888889","0.65",1,,,,19,1680559212.3533282,1680555600,
27258,,,129.48416559083333,128,131,,,,20,1680559212.3533647,1680555600,
27259,,,"0.8073691594247224","0.744",1.044,,,,21,1680559212.353401,1680555600,
27260,,,-55.11336806222223,-59,-52,,,,22,1680559212.3534367,1680555600,
27261,,,561.7277851963557,190.69,3425.43,,,,24,1680559212.353482,1680555600,
27262,,,,,,,547.7168,547.6333000000001,25,1680559212.3535194,1680555600,
27263,,,,,,,"0.0018","0",26,1680559212.353556,1680555600,
27264,,,124.30623326115278,122.3,125.31,,,,27,1680559212.3535922,1680555600,
27265,,,561.8502949601972,182.7,3755.9,,,,28,1680559212.3536282,1680555600,
27266,,,,,,,580.4568,580.282,29,1680559212.3536632,1680555600,
27267,,,,,,,"0","0",30,1680559212.3536997,1680555600,
27268,,,124.30623343753889,122.3,125.31,,,,31,1680559212.3537352,1680555600,
27269,,,1123.5795020733724,377.53,6336.72,,,,35,1680559212.3537714,1680555600,
27270,,,1127.6809653197058,1127.0846,1128.1736,,,,36,1680559212.3538687,1680555600,
27271,,,,,,,89.7174,1079.8618000000008,40,1680559212.353908,1680555600,
27272,,,,,,,36.90973836,444.2417740200051,41,1680559212.3539445,1680555600,1680321600.010016
27273,,,255,255,255,,,,44,1680559212.3539798,1680555600,
27274,,,169.65072753194445,165,174,,,,45,1680559212.3540158,1680555600,
27275,,,54.891356774500004,5,1870.4,,,,2,1680562812.1040902,1680559200,
27276,,,10.08332646425,4.9,242.8,,,,3,1680562812.1042309,1680559200,
27277,,,,,,,15.979,15.979,5,1680562812.1042795,1680559200,
27278,,,,,,,"0.319",16.08099999999989,6,1680562812.1043239,1680559200,
27279,,,13.881656230277779,"0",707,,,,7,1680562812.1043665,1680559200,
27280,,,46.47525001277777,"0",1767,,,,8,1680562812.104408,1680559200,
27281,,,42.36494190166666,"0",1621,,,,9,1680562812.104452,1680559200,
27282,,,"0.016329549750000002","0",1,,,,10,1680562812.1044931,1680559200,
27283,,,119.68102850527778,117,121,,,,11,1680562812.1045332,1680559200,
27284,,,"0.3917634283680555","0",14.7,,,,12,1680562812.1045747,1680559200,
27285,,,-60.51495181916667,-65,-57,,,,13,1680562812.1046157,1680559200,
27286,,,,,,,82.872,82.872,14,1680562812.104657,1680559200,
27287,,,,,,,2.191,83.65700000000166,15,1680562812.104699,1680559200,
27288,,,90.29383007694442,85,150,,,,16,1680562812.1047387,1680559200,
27289,,,104.63033282444444,97,150,,,,17,1680562812.104778,1680559200,
27290,,,51.83019648694444,"0",100,,,,18,1680562812.1048446,1680559200,
27291,,,"0.863902968761111","0.65",1,,,,19,1680562812.1048973,1680559200,
27292,,,128.12804662444447,126,129,,,,20,1680562812.104941,1680559200,
26899,,,255,255,255,,,,44,1680519611.6482508,1680516000,
26900,,,63.22669665305555,58,68,,,,45,1680519611.648291,1680516000,
26969,,,781.2735686755835,5.1,6797.6,,,,2,1680530411.7320151,1680526800,
26970,,,15.794038023805554,4.9,58,,,,3,1680530411.7321727,1680526800,
26971,,,,,,,15.86,15.86,5,1680530411.7322373,1680526800,
26972,,,,,,,"0.201",15.962999999999864,6,1680530411.732297,1680526800,
26973,,,14.370078353888887,"0",710,,,,7,1680530411.7323554,1680526800,
26974,,,48.70614944277778,"0",1663,,,,8,1680530411.7324111,1680526800,
26975,,,44.54974280777778,"0",1505,,,,9,1680530411.7324667,1680526800,
26976,,,"0.013840627027777776","0",1,,,,10,1680530411.732525,1680526800,
26977,,,120.0482123477778,118,121,,,,11,1680530411.7325802,1680526800,
26978,,,"0.4085524867983334","0",13.791,,,,12,1680530411.732636,1680526800,
26979,,,-59.28208720166668,-64,-57,,,,13,1680530411.7326913,1680526800,
26980,,,,,,,82.054,82.054,14,1680530411.7327461,1680526800,
26981,,,,,,,1.374,82.8400000000017,15,1680530411.7328372,1680526800,
26982,,,91.62382186583335,85,147,,,,16,1680530411.7328947,1680526800,
26983,,,105.30003475027779,96,185,,,,17,1680530411.7329516,1680526800,
26984,,,50.69337654055557,"0",144,,,,18,1680530411.7330084,1680526800,
26985,,,"0.8711089284305557","0.58",1,,,,19,1680530411.7330658,1680526800,
26986,,,128.67645417694445,127,130,,,,20,1680530411.7331188,1680526800,
26987,,,"0.8189632883716667","0.746",1.449,,,,21,1680530411.7331727,1680526800,
26988,,,-56.00529428138889,-61,-52,,,,22,1680530411.7332282,1680526800,
26989,,,600.2185678861111,127.2,3609.35,,,,24,1680530411.7332833,1680526800,
26990,,,,,,,544.7557,544.6722000000001,25,1680530411.7333374,1680526800,
26991,,,,,,,"0.0018","0",26,1680530411.7333915,1680526800,
26992,,,123.54186610110555,122.46,124.44,,,,27,1680530411.7334464,1680526800,
26993,,,582.985671475764,134.14,3322.81,,,,28,1680530411.7335007,1680526800,
26994,,,,,,,576.8314,576.6566,29,1680530411.733561,1680526800,
26995,,,,,,,"0","0",30,1680530411.7336159,1680526800,
26996,,,123.54186611573891,122.46,124.44,,,,31,1680530411.7336686,1680526800,
26997,,,1183.2038485257638,309.02,6193.57,,,,35,1680530411.7337208,1680526800,
26998,,,1121.1641299833627,1120.4051,1121.5871,,,,36,1680530411.7337737,1680526800,
26999,,,,,,,83.1309,1073.2753000000007,40,1680530411.7338533,1680526800,
27000,,,,,,,34.20005226,441.53208792000527,41,1680530411.7339082,1680526800,1680321600.010016
27001,,,255,255,255,,,,44,1680530411.7339623,1680526800,
27002,,,91.81015911583334,87,97,,,,45,1680530411.7340167,1680526800,
27003,,,451.0243330874445,2.1,6928.3,,,,2,1680534011.760686,1680530400,
27004,,,40.096811724361125,2.1,3369.3,,,,3,1680534011.7608485,1680530400,
27005,,,,,,,15.872,15.872,5,1680534011.7608953,1680530400,
27006,,,,,,,"0.213",15.974999999999863,6,1680534011.760936,1680530400,
27007,,,10.84694041638889,"0",714,,,,7,1680534011.7609758,1680530400,
27008,,,38.22282501111111,"0",1176,,,,8,1680534011.7610142,1680530400,
27009,,,35.10594292527778,"0",1159,,,,9,1680534011.7610524,1680530400,
27010,,,"0.015763393955555555","0",1,,,,10,1680534011.761092,1680530400,
27011,,,120.73550912055556,118,121,,,,11,1680534011.761131,1680530400,
27012,,,"0.31975409703583335","0",9.752,,,,12,1680534011.7611694,1680530400,
27013,,,-60.061323097222235,-64,-57,,,,13,1680534011.761209,1680530400,
27014,,,,,,,82.145,82.145,14,1680534011.761246,1680530400,
27015,,,,,,,1.465,82.93100000000169,15,1680534011.7612839,1680530400,
27016,,,90.44806931444445,86,120,,,,16,1680534011.7613213,1680530400,
27017,,,104.10711617333332,97,144,,,,17,1680534011.7613595,1680530400,
27018,,,50.48150678305557,"0",110,,,,18,1680534011.7613966,1680530400,
27019,,,"0.8697411808472223","0.65",1,,,,19,1680534011.7614377,1680530400,
27020,,,128.97401744416666,127,130,,,,20,1680534011.761476,1680530400,
27021,,,"0.8062823924583334","0.75",1.116,,,,21,1680534011.7615137,1680530400,
27022,,,-55.65613567,-60,-52,,,,22,1680534011.7615511,1680530400,
27023,,,371.9604381330334,126.38,3314.81,,,,24,1680534011.7615871,1680530400,
27024,,,,,,,545.1313,545.0478,25,1680534011.7616243,1680530400,
27025,,,,,,,"0.0018","0",26,1680534011.7616613,1680530400,
27026,,,123.86121740055832,122.58,124.59,,,,27,1680534011.7616987,1680530400,
27027,,,414.0287927299417,117.75,2624.24,,,,28,1680534011.7617404,1680530400,
27028,,,,,,,577.2454,577.0706,29,1680534011.7618217,1680530400,
27029,,,,,,,"0","0",30,1680534011.7618656,1680530400,
27030,,,123.86121750244445,122.58,124.59,,,,31,1680534011.761903,1680530400,
27031,,,785.9893957186665,246.61,5830.03,,,,35,1680534011.761944,1680530400,
27032,,,1121.9161645230226,1121.5871,1122.3767,,,,36,1680534011.7619832,1680530400,
27033,,,,,,,83.9205,1074.0649000000003,40,1680534011.7620194,1680530400,
27034,,,,,,,34.5248937,441.85692936000527,41,1680534011.7620552,1680530400,1680321600.010016
27035,,,255,255,255,,,,44,1680534011.762091,1680530400,
27036,,,101.37881667833335,97,106,,,,45,1680534011.762128,1680530400,
27105,,,388.76716488188885,5.1,1517.5,,,,2,1680544811.884578,1680541200,
27106,,,14.393731726333334,4.8,40,,,,3,1680544811.8847227,1680541200,
27107,,,,,,,15.912,15.912,5,1680544811.8847697,1680541200,
27108,,,,,,,"0.253",16.01499999999987,6,1680544811.8848536,1680541200,
27109,,,11.489715420277777,"0",732,,,,7,1680544811.8848963,1680541200,
27110,,,41.78890327833333,"0",1823,,,,8,1680544811.8849375,1680541200,
27111,,,38.56793973388889,"0",1686,,,,9,1680544811.8849776,1680541200,
27112,,,"0.012527621644444445","0",1,,,,10,1680544811.885019,1680541200,
27113,,,121.61446177305557,119,122,,,,11,1680544811.88506,1680541200,
27114,,,"0.3479926005794444","0",14.976,,,,12,1680544811.8851008,1680541200,
27115,,,-60.2753236311111,-65,-57,,,,13,1680544811.885142,1680541200,
27116,,,,,,,82.418,82.418,14,1680544811.8851871,1680541200,
27117,,,,,,,1.737,83.20300000000168,15,1680544811.885228,1680541200,
27118,,,90.3710190897222,85,117,,,,16,1680544811.8852675,1680541200,
27119,,,104.1934348152778,97,136,,,,17,1680544811.8853073,1680541200,
27120,,,51.0837576075,"0",104,,,,18,1680544811.8853474,1680541200,
27121,,,"0.867858503436111","0.64",1,,,,19,1680544811.8853884,1680541200,
27122,,,130.07206125416664,128,131,,,,20,1680544811.8854284,1680541200,
27123,,,"0.8009069168430556","0.744",1.044,,,,21,1680544811.88547,1680541200,
27124,,,-56.43880795249999,-62,-51,,,,22,1680544811.8855171,1680541200,
27100,,,1122.8309666739067,1122.6687,1122.9946,,,,36,1680541212.2210793,1680537600,
27101,,,,,,,84.5384,1074.6828000000007,40,1680541212.2211301,1680537600,
27102,,,,,,,34.77909776,442.11113342000516,41,1680541212.221182,1680537600,1680321600.010016
27103,,,255,255,255,,,,44,1680541212.2212424,1680537600,
27104,,,120.70419150972221,116,126,,,,45,1680541212.2212963,1680537600,
27377,,,578.2617691611669,109.8,1458.9,,,,2,1680573612.540367,1680570000,
27378,,,12.946426480694443,5,25.8,,,,3,1680573612.5405078,1680570000,
27379,,,,,,,16.016,16.016,5,1680573612.5405588,1680570000,
27380,,,,,,,"0.038",16.118999999999904,6,1680573612.540606,1680570000,
27381,,,11.409590456666665,"0",728,,,,7,1680573612.5406501,1680570000,
27382,,,38.3130181925,"0",1196,,,,8,1680573612.5406945,1680570000,
27383,,,34.874436814999996,"0",1186,,,,9,1680573612.5407376,1680570000,
27384,,,"0.013580005705555558","0",1,,,,10,1680573612.54078,1680570000,
27385,,,121.17041825305556,118,122,,,,11,1680573612.5408597,1680570000,
27386,,,"0.3186266341922222","0",9.926,,,,12,1680573612.540904,1680570000,
27387,,,-59.78628734777777,-64,-57,,,,13,1680573612.5409465,1680570000,
27388,,,,,,,83.144,83.144,14,1680573612.540989,1680570000,
27389,,,,,,,"0.272",83.92900000000165,15,1680573612.5410306,1680570000,
27390,,,90.79455034777779,85,119,,,,16,1680573612.5410728,1680570000,
27391,,,104.22664817305555,96,130,,,,17,1680573612.5411153,1680570000,
27392,,,50.12870040749999,"0",96,,,,18,1680573612.54116,1680570000,
27393,,,"0.8716483149944443","0.68",1,,,,19,1680573612.541202,1680570000,
27394,,,129.70017773166666,127,131,,,,20,1680573612.541243,1680570000,
27395,,,"0.8041225296252775","0.741","0.998",,,,21,1680573612.5412917,1680570000,
27396,,,-54.66664875194444,-60,-51,,,,22,1680573612.5413332,1680570000,
27397,,,704.5868876868971,160.24,3358.26,,,,24,1680573612.5413754,1680570000,
27398,,,,,,,552.4417,552.3582,25,1680573612.5414174,1680570000,
27399,,,,,,,"0.0018","0",26,1680573612.5414588,1680570000,
27400,,,124.49525017205833,122.69,125.82,,,,27,1680573612.5414996,1680570000,
27401,,,639.2754635014722,56.74,2634.23,,,,28,1680573612.5415401,1680570000,
27402,,,,,,,585.0267,584.8519,29,1680573612.541582,1680570000,
27403,,,,,,,"0","0",30,1680573612.5416248,1680570000,
27404,,,124.49525003278613,122.69,125.82,,,,31,1680573612.5416667,1680570000,
27405,,,1343.8634915094365,221.38,5787.99,,,,35,1680573612.5417085,1680570000,
27406,,,1136.9438282839637,1136.0476,1137.4684,,,,36,1680573612.5417507,1680570000,
27407,,,,,,,99.0122,1089.156600000001,40,1680573612.5418165,1680570000,
27408,,,,,,,40.73361908,448.06565474000524,41,1680573612.5418594,1680570000,1680321600.010016
27409,,,255,255,255,,,,44,1680573612.5419006,1680570000,
27410,,,207.22663982861113,203,211,,,,45,1680573612.5419414,1680570000,
27513,,,8.109356526000001,3.7,136.4,,,,2,1680588013.2354763,1680584400,
27514,,,5.778826692972221,3.6,16,,,,3,1680588013.2356288,1680584400,
27515,,,,,,,16.068,16.068,5,1680588013.23568,1680584400,
27516,,,,,,,"0.089",16.16999999999992,6,1680588013.2357557,1680584400,
27517,,,11.528705971944445,"0",740,,,,7,1680588013.2358382,1680584400,
27518,,,42.13086960666667,"0",1224,,,,8,1680588013.2358854,1680584400,
27519,,,38.775403545555555,"0",1221,,,,9,1680588013.2359385,1680584400,
27520,,,"0.012793328536111112","0",1,,,,10,1680588013.2359848,1680584400,
27521,,,122.8435610738889,120,124,,,,11,1680588013.2360284,1680584400,
27522,,,"0.34638469754972223","0",10.06,,,,12,1680588013.2360737,1680584400,
27523,,,-59.470351005277784,-62,-57,,,,13,1680588013.2361188,1680584400,
27524,,,,,,,83.527,83.527,14,1680588013.2361627,1680584400,
27525,,,,,,,"0.656",84.31300000000162,15,1680588013.2362065,1680584400,
27526,,,101.31387190499998,86,127,,,,16,1680588013.2362497,1680584400,
27527,,,117.71307246194442,99,153,,,,17,1680588013.2362947,1680584400,
27528,,,59.06113304944446,"0",111,,,,18,1680588013.236338,1680584400,
27529,,,"0.8614467505638891","0.67",1,,,,19,1680588013.2363896,1680584400,
27530,,,131.19639603805555,130,133,,,,20,1680588013.236439,1680584400,
27531,,,"0.8966923695761112","0.754",1.173,,,,21,1680588013.2364872,1680584400,
27532,,,-55.71153376861111,-59,-52,,,,22,1680588013.2365289,1680584400,
27533,,,371.7999353836445,143.07,3537.58,,,,24,1680588013.2365713,1680584400,
27534,,,,,,,553.763,553.6795000000001,25,1680588013.236612,1680584400,
27535,,,,,,,"0.0018","0",26,1680588013.2366598,1680584400,
27536,,,125.55152420494721,124.58,127.1,,,,27,1680588013.2367005,1680584400,
27537,,,832.8972550578887,74.41,2733.84,,,,28,1680588013.236753,1680584400,
27538,,,,,,,587.2425,587.0677,29,1680588013.2368279,1680584400,
27539,,,,,,,"0","0",30,1680588013.2369115,1680584400,
27540,,,125.5515240762861,124.58,127.1,,,,31,1680588013.2369742,1680584400,
27541,,,1204.6997746733555,228.42,6271.42,,,,35,1680588013.2370281,1680584400,
27542,,,1140.4831897950246,1139.8117,1141.0055,,,,36,1680588013.237088,1680584400,
27543,,,,,,,102.5493,1092.6937000000005,40,1680588013.2371438,1680584400,
27544,,,,,,,42.18878202,449.52081768000534,41,1680588013.2372048,1680584400,1680321600.010016
27545,,,230,230,230,,,,44,1680588013.237282,1680584400,
27546,,,13.109031415555554,9,18,,,,45,1680588013.2373483,1680584400,
29961,,,15.7892343475,5,438.9,,,,2,1680847213.6480036,1680843600,
29962,,,5.869808983416667,4.4,15.3,,,,3,1680847213.6481318,1680843600,
29963,,,,,,,16.844,16.844,5,1680847213.6481736,1680843600,
29964,,,,,,,"0.069",16.94600000000017,6,1680847213.648213,1680843600,
29965,,,9.384677308055556,"0",741,,,,7,1680847213.6482506,1680843600,
29966,,,30.743458092222223,"0",1221,,,,8,1680847213.6482878,1680843600,
29967,,,27.906664554722223,"0",1220,,,,9,1680847213.6483245,1680843600,
29968,,,"0.01169924171388889","0",1,,,,10,1680847213.648362,1680843600,
29969,,,122.20705013333333,119,123,,,,11,1680847213.6483967,1680843600,
29970,,,"0.2546038844522222","0",10.042,,,,12,1680847213.6484327,1680843600,
29971,,,-58.922485814722215,-64,-56,,,,13,1680847213.6484687,1680843600,
29972,,,,,,,90.128,90.128,14,1680847213.6485076,1680843600,
29973,,,,,,,"0.645",90.91300000000139,15,1680847213.6485426,1680843600,
29974,,,90.0514413161111,84,123,,,,16,1680847213.6485777,1680843600,
29975,,,103.03044892916665,96,145,,,,17,1680847213.6486142,1680843600,
29976,,,48.900711877500015,"0",106,,,,18,1680847213.6486533,1680843600,
29977,,,"0.8744073193055556","0.67",1,,,,19,1680847213.6486912,1680843600,
27125,,,661.0728687539249,128.11,3382.76,,,,24,1680544811.8855562,1680541200,
27126,,,,,,,546.0968,546.0133000000001,25,1680544811.885597,1680541200,
27127,,,,,,,"0.0018","0",26,1680544811.8856425,1680541200,
27128,,,124.80951644739444,123.1,125.89,,,,27,1680544811.8856816,1680541200,
27129,,,732.2761706392639,132.38,2792.74,,,,28,1680544811.8857203,1680541200,
27130,,,,,,,578.289,578.1142,29,1680544811.8857589,1680541200,
27131,,,,,,,"0","0",30,1680544811.885823,1680541200,
27132,,,124.80951645286387,123.1,125.89,,,,31,1680544811.8858635,1680541200,
27133,,,1393.3484928823698,262.55,6175.5,,,,35,1680544811.885909,1680541200,
27134,,,1123.562808159085,1122.9946,1124.3858,,,,36,1680544811.8859713,1680541200,
27135,,,,,,,85.9296,1076.0740000000008,40,1680544811.886013,1680541200,
27136,,,,,,,35.35143744,442.68347310000513,41,1680544811.8860521,1680541200,1680321600.010016
27137,,,255,255,255,,,,44,1680544811.8860917,1680541200,
27138,,,130.44196520472224,126,135,,,,45,1680544811.886131,1680541200,
27173,,,1057.1653675340556,5.9,2027.8,,,,2,1680552012.0634332,1680548400,
27174,,,30.26485606844444,5.7,169,,,,3,1680552012.0636652,1680548400,
27175,,,,,,,15.939,15.939,5,1680552012.0637493,1680548400,
27176,,,,,,,"0.28",16.041999999999877,6,1680552012.0638795,1680548400,
27177,,,13.624814789166663,"0",815,,,,7,1680552012.0639572,1680548400,
27178,,,46.78310168583332,"0",1725,,,,8,1680552012.0640242,1680548400,
27179,,,42.849780149444435,"0",1542,,,,9,1680552012.0640907,1680548400,
27180,,,"0.014617187069444445","0",1,,,,10,1680552012.0641627,1680548400,
27181,,,120.86232022805557,118,121,,,,11,1680552012.0642345,1680548400,
27182,,,"0.3899002811488889","0",14.231,,,,12,1680552012.0643058,1680548400,
27183,,,-59.699843004722226,-65,-56,,,,13,1680552012.0643706,1680548400,
27184,,,,,,,82.599,82.599,14,1680552012.0644345,1680548400,
27185,,,,,,,1.919,83.38500000000167,15,1680552012.064498,1680548400,
27186,,,90.05918499527776,85,118,,,,16,1680552012.0645752,1680548400,
27187,,,104.29254192944444,97,134,,,,17,1680552012.0646832,1680548400,
27188,,,51.49375456694445,"0",100,,,,18,1680552012.064764,1680548400,
27189,,,"0.8643874350444444","0.67",1,,,,19,1680552012.0648673,1680548400,
27190,,,129.23352080083336,127,130,,,,20,1680552012.0649426,1680548400,
27191,,,"0.8067935765241666","0.747",1.035,,,,21,1680552012.0650177,1680548400,
27192,,,-56.08852233249999,-62,-52,,,,22,1680552012.0650845,1680548400,
27193,,,303.7574698553723,127.37,3293.99,,,,24,1680552012.06515,1680548400,
27194,,,,,,,546.647,546.5635000000001,25,1680552012.0653145,1680548400,
27195,,,,,,,"0.0018","0",26,1680552012.0654225,1680548400,
27196,,,123.90523174848335,122.94,124.73,,,,27,1680552012.065488,1680548400,
27197,,,411.8030276451556,113.97,2596.31,,,,28,1680552012.0655444,1680548400,
27198,,,,,,,579.3818,579.207,29,1680552012.0655992,1680548400,
27199,,,,,,,"0","0",30,1680552012.0656822,1680548400,
27200,,,123.90523167238054,122.94,124.73,,,,31,1680552012.0657558,1680548400,
27201,,,715.5643500545251,243.98,5868.64,,,,35,1680552012.065851,1680548400,
27202,,,1125.8086846867734,1125.2273,1126.0288,,,,36,1680552012.0659146,1680548400,
27203,,,,,,,87.5726,1077.7170000000008,40,1680552012.0659776,1680548400,
27204,,,,,,,36.02736764,443.3594033000051,41,1680552012.0660384,1680548400,1680321600.010016
27205,,,255,255,255,,,,44,1680552012.0660923,1680548400,
27206,,,150.12489454722223,145,155,,,,45,1680552012.0661473,1680548400,
27343,,,152.29867948369446,4.9,5366.4,,,,2,1680570012.3248544,1680566400,
27344,,,8.601244679638889,4.7,29.8,,,,3,1680570012.3250055,1680566400,
27345,,,,,,,16.004,16.004,5,1680570012.325062,1680566400,
27346,,,,,,,"0.025",16.1059999999999,6,1680570012.3251152,1680566400,
27347,,,11.681013113333334,"0",712,,,,7,1680570012.3251655,1680566400,
27348,,,37.30020486361111,"0",1214,,,,8,1680570012.3252146,1680566400,
27349,,,33.77148861,"0",1164,,,,9,1680570012.3252635,1680566400,
27350,,,"0.014764491608333333","0",1,,,,10,1680570012.325311,1680566400,
27351,,,119.69140678944444,116,121,,,,11,1680570012.325359,1680566400,
27352,,,"0.3151495251388889","0",10.042,,,,12,1680570012.3254097,1680566400,
27353,,,-59.47494742888889,-63,-57,,,,13,1680570012.3254805,1680566400,
27354,,,,,,,83.053,83.053,14,1680570012.3255477,1680566400,
27355,,,,,,,"0.181",83.83800000000166,15,1680570012.3256147,1680566400,
27356,,,90.65872558611113,85,125,,,,16,1680570012.3256755,1680566400,
27357,,,104.17177028111111,97,137,,,,17,1680570012.3257313,1680566400,
27358,,,50.25296923833333,"0",101,,,,18,1680570012.3258142,1680566400,
27359,,,"0.8709653447666666","0.66",1,,,,19,1680570012.3258743,1680566400,
27360,,,128.09358974138888,126,130,,,,20,1680570012.325931,1680566400,
27361,,,"0.8135107183711111","0.747",1.066,,,,21,1680570012.325987,1680566400,
27362,,,-54.22624891888889,-60,-51,,,,22,1680570012.326106,1680566400,
27363,,,2110.245171477353,205.87,4198.67,,,,24,1680570012.3261654,1680566400,
27364,,,,,,,551.6971,551.6136,25,1680570012.326225,1680566400,
27365,,,,,,,"0.0018","0",26,1680570012.3262813,1680566400,
27366,,,123.09620214258052,121.95,124.67,,,,27,1680570012.326337,1680566400,
27367,,,1949.9412871190416,229.14,3944,,,,28,1680570012.3263931,1680566400,
27368,,,,,,,584.3505,584.1757,29,1680570012.3264484,1680566400,
27369,,,,,,,"0","0",30,1680570012.3265066,1680566400,
27370,,,123.09620229878338,121.95,124.67,,,,31,1680570012.3265662,1680566400,
27371,,,4060.1825344228996,439.54,6721.87,,,,35,1680570012.326622,1680566400,
27372,,,1133.7134499945314,1132.0532,1136.0476,,,,36,1680570012.3266792,1680566400,
27373,,,,,,,97.5914,1087.7358000000008,40,1680570012.3267345,1680566400,
27374,,,,,,,40.14910196,447.48113762000526,41,1680570012.3268201,1680566400,1680321600.010016
27375,,,255,255,255,,,,44,1680570012.3268788,1680566400,
27376,,,198.30386754583333,194,203,,,,45,1680570012.3269372,1680566400,
27615,,,41.31085174763889,5.1,2802.3,,,,2,1680598811.9992094,1680595200,
27616,,,6.055014488,4.9,24,,,,3,1680598811.9993696,1680595200,
27617,,,,,,,16.105,16.105,5,1680598811.9994364,1680595200,
27618,,,,,,,"0.127",16.207999999999927,6,1680598811.9994986,1680595200,
27619,,,12.51921557888889,"0",799,,,,7,1680598811.9995558,1680595200,
27620,,,43.727746454444436,"0",1700,,,,8,1680598811.9996126,1680595200,
27621,,,40.0011622875,"0",1510,,,,9,1680598811.9996686,1680595200,
27622,,,"0.013634912922222221","0",1,,,,10,1680598811.9997237,1680595200,
27227,,,544.3037079104,129.06,4143.89,,,,24,1680555611.9604838,1680552000,
27228,,,,,,,547.163,547.0795,25,1680555611.9605262,1680552000,
27229,,,,,,,"0.0018","0",26,1680555611.9605694,1680552000,
27230,,,123.70606400829722,122.15,125.38,,,,27,1680555611.9606106,1680552000,
27231,,,553.0054700259722,128.94,3633.32,,,,28,1680555611.9606512,1680552000,
27232,,,,,,,579.9216,579.7468,29,1680555611.9606936,1680552000,
27233,,,,,,,"0","0",30,1680555611.960737,1680552000,
27234,,,123.70606406916943,122.15,125.38,,,,31,1680555611.9607787,1680552000,
27235,,,1097.306688662,260.09,6576.23,,,,35,1680555611.9608839,1680552000,
27236,,,1126.334407452513,1126.0288,1127.0846,,,,36,1680555611.9609277,1680552000,
27237,,,,,,,88.6284,1078.7728000000009,40,1680555611.960973,1680552000,
27238,,,,,,,36.46172376,443.7937594200051,41,1680555611.96102,1680552000,1680321600.010016
27239,,,255,255,255,,,,44,1680555611.961067,1680552000,
27240,,,159.92709642833333,155,165,,,,45,1680555611.9611053,1680552000,
27445,,,606.6724547624723,403.5,938.7,,,,2,1680580813.0904317,1680577200,
27446,,,9.545927503083332,7.3,23.4,,,,3,1680580813.090603,1680577200,
27447,,,,,,,16.043,16.043,5,1680580813.0906708,1680577200,
27448,,,,,,,"0.064",16.144999999999914,6,1680580813.0907338,1680577200,
27449,,,12.445883366944443,"0",739,,,,7,1680580813.0908349,1680577200,
27450,,,48.00728903555555,"0",1885,,,,8,1680580813.0909,1680577200,
27451,,,44.56872601972222,"0",1738,,,,9,1680580813.0909593,1680577200,
27452,,,"0.012350017727777779","0",1,,,,10,1680580813.0910199,1680577200,
27453,,,122.2226809447222,120,123,,,,11,1680580813.0910754,1680577200,
27454,,,"0.39540688282861103","0",15.389,,,,12,1680580813.0911362,1680577200,
27455,,,-59.37164020305556,-64,-57,,,,13,1680580813.0911946,1680577200,
27456,,,,,,,83.335,83.335,14,1680580813.0912576,1680577200,
27457,,,,,,,"0.463",84.12000000000165,15,1680580813.0913143,1680577200,
27458,,,91.10578565527777,85,138,,,,16,1680580813.0913746,1680577200,
27459,,,104.39341094444443,96,145,,,,17,1680580813.091431,1680577200,
27460,,,49.94995585861111,"0",105,,,,18,1680580813.09149,1680577200,
27461,,,"0.8729275493388888","0.65",1,,,,19,1680580813.091548,1680577200,
27462,,,130.8251122675,129,132,,,,20,1680580813.091608,1680577200,
27463,,,"0.7983133833919446","0.737",1.104,,,,21,1680580813.091666,1680577200,
27464,,,-55.39369679027778,-59,-52,,,,22,1680580813.091727,1680577200,
27465,,,602.6488298491165,136.13,3499.45,,,,24,1680580813.0918424,1680577200,
27466,,,,,,,553.2298,553.1463,25,1680580813.091906,1680577200,
27467,,,,,,,"0.0018","0",26,1680580813.0919664,1680577200,
27468,,,125.08435183220557,123.79,126.03,,,,27,1680580813.0920289,1680577200,
27469,,,986.6079643363141,57.11,3607.64,,,,28,1680580813.092086,1680577200,
27470,,,,,,,586.115,585.9402,29,1680580813.0921528,1680577200,
27471,,,,,,,"0","0",30,1680580813.0922112,1680577200,
27472,,,125.0843519772722,123.79,126.03,,,,31,1680580813.09227,1680577200,
27473,,,1589.2562630367113,211.88,6975.25,,,,35,1680580813.0923266,1680577200,
27474,,,1138.512277398562,1137.7703,1139.3448,,,,36,1680580813.092386,1680577200,
27475,,,,,,,100.8886,1091.0330000000008,40,1680580813.0924616,1680577200,
27476,,,,,,,41.50557004,448.8376057000052,41,1680580813.0925262,1680577200,1680321600.010016
27477,,,255,255,255,,,,44,1680580813.0925841,1680577200,
27478,,,225.0726202613889,221,230,,,,45,1680580813.0926447,1680577200,
27479,,,64.66429824308334,5.1,519.9,,,,2,1680584413.3200638,1680580800,
27480,,,6.8151409084722205,4.9,74,,,,3,1680584413.3202302,1680580800,
27481,,,,,,,16.055,16.055,5,1680584413.3203006,1680580800,
27482,,,,,,,"0.077",16.157999999999916,6,1680584413.3203647,1680580800,
27483,,,12.269148868888891,"0",741,,,,7,1680584413.3204272,1680580800,
27484,,,37.37312611777778,"0",1232,,,,8,1680584413.3204877,1680580800,
27485,,,33.64425512416667,"0",1230,,,,9,1680584413.3205478,1680580800,
27486,,,"0.014585981125","0",1,,,,10,1680584413.3206065,1680580800,
27487,,,122.89860740111111,121,123,,,,11,1680584413.3206658,1680580800,
27488,,,"0.3075607421994444","0",10.087,,,,12,1680584413.3207254,1680580800,
27489,,,-59.071734683333325,-63,-57,,,,13,1680584413.3208122,1680580800,
27490,,,,,,,83.426,83.426,14,1680584413.320878,1680580800,
27491,,,,,,,"0.554",84.21100000000165,15,1680584413.320939,1680580800,
27492,,,90.69520729166663,85,119,,,,16,1680584413.3209972,1680580800,
27493,,,104.3432451538889,97,136,,,,17,1680584413.321055,1680580800,
27494,,,50.75372418972222,"0",102,,,,18,1680584413.3211143,1680580800,
27495,,,"0.8698207135861112","0.66",1,,,,19,1680584413.3211753,1680580800,
27496,,,131.42131822638885,130,132,,,,20,1680584413.3212566,1680580800,
27497,,,"0.7943034585816665","0.735",1.034,,,,21,1680584413.321318,1680580800,
27498,,,-55.08893498333333,-58,-52,,,,22,1680584413.321376,1680580800,
27499,,,161.93606544875277,135.18,1457.54,,,,24,1680584413.3214362,1680580800,
27500,,,,,,,553.3914,553.3079,25,1680584413.3214943,1680580800,
27501,,,,,,,"0.0018","0",26,1680584413.3215609,1680580800,
27502,,,125.91585650611391,125,126.79,,,,27,1680584413.3216193,1680580800,
27503,,,291.83972171436386,73.46,1464.96,,,,28,1680584413.3216777,1680580800,
27504,,,,,,,586.4203,586.2455,29,1680584413.3217354,1680580800,
27505,,,,,,,"0","0",30,1680584413.3218212,1680580800,
27506,,,125.91585642172498,125,126.79,,,,31,1680584413.3218892,1680580800,
27507,,,453.77595052250007,217.38,1960.9,,,,35,1680584413.3219807,1680580800,
27508,,,1139.6368627860556,1139.3448,1139.8117,,,,36,1680584413.322069,1680580800,
27509,,,,,,,101.3555,1091.4999000000007,40,1680584413.3221617,1680580800,
27510,,,,,,,41.6976527,449.0296883600053,41,1680584413.3222482,1680580800,1680321600.010016
27511,,,230.27348650694444,230,255,,,,44,1680584413.3223383,1680580800,
27512,,,6.596145898333333,"0",230,,,,45,1680584413.3224316,1680580800,
29978,,,130.70535931055556,129,132,,,,20,1680847213.648726,1680843600,
29979,,,"0.7884861494497222","0.731",1.112,,,,21,1680847213.6487615,1680843600,
29980,,,-52.940138947499996,-57,-50,,,,22,1680847213.6488218,1680843600,
29981,,,368.419552174714,137.9,3460.68,,,,24,1680847213.648859,1680843600,
29982,,,,,,,611.0563,610.9728,25,1680847213.6488953,1680843600,
29983,,,,,,,"0.0018","0",26,1680847213.6489375,1680843600,
29984,,,124.99280037793609,123.29,126.68,,,,27,1680847213.6489732,1680843600,
29985,,,796.286754745136,52.88,2590.29,,,,28,1680847213.6490097,1680843600,
29986,,,,,,,646.0917,645.9168999999999,29,1680847213.649046,1680843600,
27293,,,"0.8165979884075","0.758",1.165,,,,21,1680562812.104982,1680559200,
27294,,,-56.38453883138889,-60,-52,,,,22,1680562812.1050277,1680559200,
27295,,,1127.2599237883278,125.94,3881.19,,,,24,1680562812.1050677,1680559200,
27296,,,,,,,548.8859,548.8024,25,1680562812.1051075,1680559200,
27297,,,,,,,"0.0018","0",26,1680562812.1051483,1680559200,
27298,,,122.96484200686946,121.74,124.23,,,,27,1680562812.105188,1680559200,
27299,,,1193.607402032553,218.53,3051.27,,,,28,1680562812.1052268,1680559200,
27300,,,,,,,581.6929,581.5181,29,1680562812.1052654,1680559200,
27301,,,,,,,"0","0",30,1680562812.1053047,1680559200,
27302,,,122.96484207328056,121.74,124.23,,,,31,1680562812.1053457,1680559200,
27303,,,2320.870156970178,348.5,6565.36,,,,35,1680562812.1053874,1680559200,
27304,,,1129.7374028611005,1128.1736,1130.5788,,,,36,1680562812.1054275,1680559200,
27305,,,,,,,92.1226,1082.267000000001,40,1680562812.105467,1680559200,
27306,,,,,,,37.89923764,445.23127330000517,41,1680562812.1055071,1680559200,1680321600.010016
27307,,,255,255,255,,,,44,1680562812.105546,1680559200,
27308,,,179.28726589777781,174,184,,,,45,1680562812.1055853,1680559200,
27309,,,936.0467869252499,5.1,3168.1,,,,2,1680566412.1816883,1680562800,
27310,,,23.70775115108334,4.9,82.4,,,,3,1680566412.181856,1680562800,
27311,,,,,,,15.992,15.992,5,1680566412.1819046,1680562800,
27312,,,,,,,"0.013",16.093999999999895,6,1680566412.181949,1680562800,
27313,,,13.082936075555557,"0",1016,,,,7,1680566412.181991,1680562800,
27314,,,46.04853029166667,"0",1287,,,,8,1680566412.1820333,1680562800,
27315,,,42.18252671833333,"0",1155,,,,9,1680566412.182076,1680562800,
27316,,,"0.013296249302777778","0",1,,,,10,1680566412.182116,1680562800,
27317,,,119.94033912555557,117,121,,,,11,1680566412.182156,1680562800,
27318,,,"0.38699622753083324","0",10.79,,,,12,1680566412.1821978,1680562800,
27319,,,-60.14115333555555,-64,-58,,,,13,1680566412.1822388,1680562800,
27320,,,,,,,82.962,82.962,14,1680566412.1822786,1680562800,
27321,,,,,,,"0.091",83.74800000000165,15,1680566412.182318,1680562800,
27322,,,90.29989914166667,85,119,,,,16,1680566412.182357,1680562800,
27323,,,104.47622250527779,96,135,,,,17,1680566412.182399,1680562800,
27324,,,51.54562423611111,"0",102,,,,18,1680566412.1824389,1680562800,
27325,,,"0.8652618888999998","0.66",1,,,,19,1680566412.1824968,1680562800,
27326,,,128.69943833416664,127,130,,,,20,1680566412.1825383,1680562800,
27327,,,"0.8127122459258335","0.746",1.046,,,,21,1680566412.1825788,1680562800,
27328,,,-57.077164858055546,-62,-52,,,,22,1680566412.182619,1680562800,
27329,,,736.7772464791889,140.94,3670.34,,,,24,1680566412.182659,1680562800,
27330,,,,,,,549.6201,549.5366,25,1680566412.1826978,1680562800,
27331,,,,,,,"0.0018","0",26,1680566412.182739,1680562800,
27332,,,123.26045419953333,122.48,124.25,,,,27,1680566412.1828017,1680562800,
27333,,,737.4906210019391,183.72,2678.94,,,,28,1680566412.182847,1680562800,
27334,,,,,,,582.4331,582.2583,29,1680566412.1828928,1680562800,
27335,,,,,,,"0","0",30,1680566412.1829324,1680562800,
27336,,,123.26045393819443,122.48,124.25,,,,31,1680566412.1829712,1680562800,
27337,,,1474.2681095595615,333.43,6259.26,,,,35,1680566412.1830106,1680562800,
27338,,,1130.9583161353241,1130.5788,1132.0532,,,,36,1680566412.1830492,1680562800,
27339,,,,,,,93.597,1083.741400000001,40,1680566412.1830888,1680562800,
27340,,,,,,,38.5058058,445.83784146000517,41,1680566412.183131,1680562800,1680321600.010016
27341,,,255,255,255,,,,44,1680566412.1831706,1680562800,
27342,,,188.8282425438889,184,194,,,,45,1680566412.1832123,1680562800,
27411,,,730.955614532889,6.5,2125.3,,,,2,1680577212.9682124,1680573600,
27412,,,90.67762291513888,6.4,4998.9,,,,3,1680577212.9683504,1680573600,
27413,,,,,,,16.03,16.03,5,1680577212.9683988,1680573600,
27414,,,,,,,"0.051",16.13199999999991,6,1680577212.968444,1680573600,
27415,,,13.983515980555554,"0",733,,,,7,1680577212.9684873,1680573600,
27416,,,46.786190377222226,"0",1842,,,,8,1680577212.9685297,1680573600,
27417,,,42.69606746027778,"0",1694,,,,9,1680577212.96857,1680573600,
27418,,,"0.013064754494444443","0",1,,,,10,1680577212.9686096,1680573600,
27419,,,122.05534167583335,120,123,,,,11,1680577212.9686487,1680573600,
27420,,,"0.38699317141500006","0",15.077,,,,12,1680577212.968688,1680573600,
27421,,,-59.88138063,-66,-57,,,,13,1680577212.9687285,1680573600,
27422,,,,,,,83.244,83.244,14,1680577212.968768,1680573600,
27423,,,,,,,"0.372",84.02900000000166,15,1680577212.9688795,1680573600,
27424,,,99.9189183097222,85,137,,,,16,1680577212.9689322,1680573600,
27425,,,112.75534840277777,96,152,,,,17,1680577212.968978,1680573600,
27426,,,50.96154175833334,"0",109,,,,18,1680577212.969023,1680573600,
27427,,,"0.8850939755583332","0.64",1,,,,19,1680577212.9690757,1680573600,
27428,,,130.67070402638888,129,131,,,,20,1680577212.9691198,1680573600,
27429,,,"0.8633365974063887","0.738",1.157,,,,21,1680577212.969164,1680573600,
27430,,,-56.70826452833333,-63,-53,,,,22,1680577212.9692137,1680573600,
27431,,,188.63170246054997,152.42,1535.76,,,,24,1680577212.9692614,1680573600,
27432,,,,,,,552.6273,552.5438,25,1680577212.969312,1680573600,
27433,,,,,,,"0.0018","0",26,1680577212.9693558,1680573600,
27434,,,125.3218813317833,124.27,126.19,,,,27,1680577212.9693987,1680573600,
27435,,,113.21476713761389,56.53,254.53,,,,28,1680577212.9694548,1680573600,
27436,,,,,,,585.143,584.9682,29,1680577212.9695,1680573600,
27437,,,,,,,"0","0",30,1680577212.9695642,1680573600,
27438,,,125.32188128746668,124.27,126.19,,,,31,1680577212.9696035,1680573600,
27439,,,301.8452843486555,212.74,1787.86,,,,35,1680577212.9696438,1680573600,
27440,,,1137.6404938875876,1137.4684,1137.7703,,,,36,1680577212.9696832,1680573600,
27441,,,,,,,99.3141,1089.4585000000006,40,1680577212.9697225,1680573600,
27442,,,,,,,40.8578207400001,448.18985640000534,41,1680577212.9697607,1680573600,1680321600.010016
27443,,,255,255,255,,,,44,1680577212.9698267,1680573600,
27444,,,215.88877827750002,211,221,,,,45,1680577212.9698665,1680573600,
29987,,,,,,,"0","0",30,1680847213.6490822,1680843600,
29988,,,124.99280068939446,123.29,126.68,,,,31,1680847213.6491177,1680843600,
29989,,,1164.7094433046195,199.24,6011.85,,,,35,1680847213.6491525,1680843600,
29990,,,1256.63022049451,1255.9778,1257.148,,,,36,1680847213.6491878,1680843600,
29991,,,,,,,218.6761,1208.8205000000014,40,1680847213.6492224,1680843600,
29992,,,,,,,89.9633475399993,497.2953832000052,41,1680847213.649257,1680843600,1680321600.010016
27567,,,324.1454914175417,142.83,2701.76,,,,24,1680591612.9472787,1680588000,
27568,,,,,,,554.0875,554.004,25,1680591612.9473202,1680588000,
27569,,,,,,,"0.0018","0",26,1680591612.94737,1680588000,
27570,,,125.57080603450281,124.4,126.4,,,,27,1680591612.9474168,1680588000,
27571,,,593.4983444695862,74.11,3205.96,,,,28,1680591612.9474788,1680588000,
27572,,,,,,,587.849,587.6742,29,1680591612.9475427,1680588000,
27573,,,,,,,"0","0",30,1680591612.9475935,1680588000,
27574,,,125.57080599771946,124.4,126.4,,,,31,1680591612.9476345,1680588000,
27575,,,917.6455622801028,220.53,5907.72,,,,35,1680591612.947684,1680588000,
27576,,,1141.425540733959,1141.0055,1141.9365,,,,36,1680591612.9477286,1680588000,
27577,,,,,,,103.4803,1093.6247000000003,40,1680591612.9478025,1680588000,
27578,,,,,,,42.57179542,449.90383108000543,41,1680591612.947855,1680588000,1680321600.010016
27579,,,230,230,230,,,,44,1680591612.9478972,1680588000,
27580,,,22.13983264972222,18,27,,,,45,1680591612.9479392,1680588000,
27581,,,50.97398876308333,5.2,3533.8,,,,2,1680595213.103995,1680591600,
27582,,,10.637850119305554,5,506.6,,,,3,1680595213.1041467,1680591600,
27583,,,,,,,16.093,16.093,5,1680595213.104206,1680591600,
27584,,,,,,,"0.114",16.194999999999926,6,1680595213.1042628,1680591600,
27585,,,12.793318583333333,"0",734,,,,7,1680595213.1043158,1680591600,
27586,,,41.415907150277775,"0",1838,,,,8,1680595213.104367,1680591600,
27587,,,37.62386952777778,"0",1686,,,,9,1680595213.1044185,1680591600,
27588,,,"0.010829234752777778","0",1,,,,10,1680595213.104469,1680591600,
27589,,,122.47735903055555,120,123,,,,11,1680595213.1045198,1680591600,
27590,,,"0.3414397608658333","0",15.016,,,,12,1680595213.104571,1680591600,
27591,,,-59.01673793138889,-63,-57,,,,13,1680595213.1046212,1680591600,
27592,,,,,,,83.714,83.714,14,1680595213.104671,1680591600,
27593,,,,,,,"0.842",84.4990000000016,15,1680595213.1047194,1680591600,
27594,,,90.57506917388888,85,125,,,,16,1680595213.10477,1680591600,
27595,,,103.89567002000001,96,153,,,,17,1680595213.104851,1680591600,
27596,,,49.97878176888889,"0",114,,,,18,1680595213.1049025,1680591600,
27597,,,"0.8721869446083333","0.64",1,,,,19,1680595213.104952,1680591600,
27598,,,130.98197682111115,130,131,,,,20,1680595213.1050014,1680591600,
27599,,,"0.7932311239677775","0.73",1.164,,,,21,1680595213.1050513,1680591600,
27600,,,-55.23128294444445,-58,-52,,,,22,1680595213.1051075,1680591600,
27601,,,163.23252958353612,140.45,1493.74,,,,24,1680595213.1051598,1680591600,
27602,,,,,,,554.2518,554.1683,25,1680595213.1052115,1680591600,
27603,,,,,,,"0.0018","0",26,1680595213.1052613,1680591600,
27604,,,125.70366403322221,124.64,126.39,,,,27,1680595213.1053786,1680591600,
27605,,,130.11037929164164,46.61,1433.36,,,,28,1680595213.1054475,1680591600,
27606,,,,,,,587.9772,587.8024,29,1680595213.105498,1680591600,
27607,,,,,,,"0","0",30,1680595213.1055462,1680591600,
27608,,,125.7036640213139,124.64,126.39,,,,31,1680595213.1055975,1680591600,
27609,,,293.3433349636944,192.04,1652.07,,,,35,1680595213.1056464,1680591600,
27610,,,1142.0854172975667,1141.9365,1142.229,,,,36,1680595213.1056952,1680591600,
27611,,,,,,,103.7728,1093.9172000000005,40,1680595213.1057782,1680591600,
27612,,,,,,,42.69212992,450.0241655800055,41,1680595213.1058526,1680591600,1680321600.010016
27613,,,230,230,230,,,,44,1680595213.105903,1680591600,
27614,,,31.166146443333332,27,36,,,,45,1680595213.1059518,1680591600,
29993,,,183,183,183,,,,44,1680847213.6492918,1680843600,
29994,,,11.23613259388889,8,15,,,,45,1680847213.649326,1680843600,
30266,,,67.31398227305556,64,71,,,,45,1680876016.58051,1680872400,
30301,,,15.690054002833335,4.9,325.2,,,,2,1680883216.9211695,1680879600,
30302,,,5.8766647798888885,4.6,24.9,,,,3,1680883216.9213192,1680879600,
30303,,,,,,,16.942,16.942,5,1680883216.9213758,1680879600,
30304,,,,,,,"0.167",17.044000000000196,6,1680883216.921427,1680879600,
30305,,,10.661959671666667,"0",730,,,,7,1680883216.92148,1680879600,
30306,,,37.587584751388896,"0",1773,,,,8,1680883216.921529,1680879600,
30307,,,34.62882630944445,"0",1623,,,,9,1680883216.9215786,1680879600,
30308,,,"0.008812972780555555","0","0.61",,,,10,1680883216.921628,1680879600,
30309,,,121.87322182138888,119,123,,,,11,1680883216.9216769,1680879600,
30310,,,"0.31202577285694444","0",14.836,,,,12,1680883216.921726,1680879600,
30311,,,-58.40005083194445,-62,-55,,,,13,1680883216.9217744,1680879600,
30312,,,,,,,91.038,91.038,14,1680883216.9218638,1680879600,
30313,,,,,,,1.555,91.82300000000133,15,1680883216.9219134,1680879600,
30314,,,90.73051772166669,85,128,,,,16,1680883216.9219596,1680879600,
30315,,,105.10788721583333,97,141,,,,17,1680883216.9220066,1680879600,
30316,,,52.23574542666668,"0",111,,,,18,1680883216.9220529,1680879600,
30317,,,"0.8639546274222224","0.62",1,,,,19,1680883216.9220986,1680879600,
30318,,,130.363760285,129,131,,,,20,1680883216.9221451,1680879600,
30319,,,"0.8064871336658334","0.744",1.079,,,,21,1680883216.9221919,1680879600,
30320,,,-52.34507192305555,-55,-50,,,,22,1680883216.922247,1680879600,
30321,,,159.96752551648333,125.77,1289.55,,,,24,1680883216.922295,1680879600,
30322,,,,,,,616.6092,616.5257,25,1680883216.9223423,1680879600,
30323,,,,,,,"0.0018","0",26,1680883216.9223905,1680879600,
30324,,,125.13704861724723,124.05,125.93,,,,27,1680883216.9224377,1680879600,
30325,,,123.71857300978058,34.15,298.51,,,,28,1680883216.9224844,1680879600,
30326,,,,,,,651.6449,651.4701,29,1680883216.9225304,1680879600,
30327,,,,,,,"0","0",30,1680883216.922577,1680879600,
30328,,,125.13704876011111,124.05,125.93,,,,31,1680883216.9226227,1680879600,
30329,,,283.68581638303885,160.78,1408.81,,,,35,1680883216.9226708,1680879600,
30330,,,1268.1167969168007,1267.9711,1268.2541,,,,36,1680883216.9227178,1680879600,
30331,,,,,,,229.7713,1219.9157000000005,40,1680883216.922764,1680879600,
30332,,,,,,,94.5279128199992,501.8599484800053,41,1680883216.9228413,1680879600,1680321600.010016
30333,,,183,183,183,,,,44,1680883216.92289,1680879600,
30334,,,81.48057742583335,78,85,,,,45,1680883216.922977,1680879600,
30335,,,32.4691515245,5,747.7,,,,2,1680886816.7888622,1680883200,
30336,,,7.434369313833333,4.8,126.2,,,,3,1680886816.789013,1680883200,
30337,,,,,,,16.951,16.951,5,1680886816.7890697,1680883200,
30338,,,,,,,"0.176",17.0530000000002,6,1680886816.7891214,1680883200,
30339,,,9.892511108333332,"0",731,,,,7,1680886816.789171,1680883200,
27623,,,121.96531161166668,120,122,,,,11,1680598811.9997787,1680595200,
27624,,,"0.36124112650555557","0",13.911,,,,12,1680598811.9998693,1680595200,
27625,,,-59.04044601944445,-62,-57,,,,13,1680598811.9999256,1680595200,
27626,,,,,,,83.806,83.806,14,1680598811.99998,1680595200,
27627,,,,,,,"0.935",84.59200000000159,15,1680598812.000035,1680595200,
27628,,,92.07687968972225,85,120,,,,16,1680598812.0000908,1680595200,
27629,,,105.81959696111112,96,163,,,,17,1680598812.0001462,1680595200,
27630,,,51.2045104011111,"0",128,,,,18,1680598812.0002017,1680595200,
27631,,,"0.8708747020527778","0.62",1,,,,19,1680598812.0002606,1680595200,
27632,,,130.64612784611109,129,131,,,,20,1680598812.0003173,1680595200,
27633,,,"0.8108651857680558","0.738",1.247,,,,21,1680598812.0003722,1680595200,
27634,,,-55.34596721805554,-58,-52,,,,22,1680598812.0004268,1680595200,
27635,,,163.41732348981668,138.09,1526.19,,,,24,1680598812.0004816,1680595200,
27636,,,,,,,554.4128,554.3293,25,1680598812.000535,1680595200,
27637,,,,,,,"0.0018","0",26,1680598812.0005913,1680595200,
27638,,,125.24731628281113,124.24,126.06,,,,27,1680598812.0006459,1680595200,
27639,,,134.09839242946944,46.52,1049.51,,,,28,1680598812.000708,1680595200,
27640,,,,,,,588.1111,587.9363,29,1680598812.0007625,1680595200,
27641,,,,,,,"0","0",30,1680598812.0008466,1680595200,
27642,,,125.2473163994472,124.24,126.06,,,,31,1680598812.0009024,1680595200,
27643,,,297.51520517049727,188.68,1694.57,,,,35,1680598812.0009577,1680595200,
27644,,,1142.383814410467,1142.229,1142.5239,,,,36,1680598812.0010145,1680595200,
27645,,,,,,,104.0677,1094.2121000000002,40,1680598812.0010693,1680595200,
27646,,,,,,,42.81345178,450.1454874400055,41,1680598812.0011249,1680595200,1680321600.010016
27647,,,230,230,230,,,,44,1680598812.0011778,1680595200,
27648,,,40.12445051805556,36,45,,,,45,1680598812.0012312,1680595200,
27649,,,34.508303873416665,5.1,353.4,,,,2,1680602411.9986148,1680598800,
27650,,,1260.4723374517778,4.8,12732.7,,,,3,1680602411.998771,1680598800,
27651,,,,,,,16.116,16.116,5,1680602411.998869,1680598800,
27652,,,,,,,"0.138",16.21899999999993,6,1680602411.9989216,1680598800,
27653,,,10.65800426,"0",726,,,,7,1680602411.9989703,1680598800,
27654,,,37.554497627222226,"0",1421,,,,8,1680602411.9990182,1680598800,
27655,,,34.530851568333325,"0",1227,,,,9,1680602411.9990718,1680598800,
27656,,,"0.010889687597222223","0",1,,,,10,1680602411.9991174,1680598800,
27657,,,121.51135314888887,119,122,,,,11,1680602411.9991634,1680598800,
27658,,,"0.31112536663361107","0",11.707,,,,12,1680602411.9992094,1680598800,
27659,,,-58.95159836499999,-61,-57,,,,13,1680602411.999262,1680598800,
27660,,,,,,,83.903,83.903,14,1680602411.9993098,1680598800,
27661,,,,,,,1.031,84.6880000000016,15,1680602411.999355,1680598800,
27662,,,96.43388513527778,86,138,,,,16,1680602411.9994006,1680598800,
27663,,,109.11918039,96,147,,,,17,1680602411.999447,1680598800,
27664,,,49.385361508888884,"0",109,,,,18,1680602411.999494,1680598800,
27665,,,"0.8831902390444446","0.63",1,,,,19,1680602411.999541,1680598800,
27666,,,130.08314938611113,128,131,,,,20,1680602411.999587,1680598800,
27667,,,"0.839298859801389","0.738",1.134,,,,21,1680602411.9996333,1680598800,
27668,,,-55.29987349138889,-60,-52,,,,22,1680602411.999683,1680598800,
27669,,,170.06092876383613,138.79,1363.95,,,,24,1680602411.9997292,1680598800,
27670,,,,,,,554.5847,554.5012,25,1680602411.9997742,1680598800,
27671,,,,,,,"0.0018","0",26,1680602411.999872,1680598800,
27672,,,124.84498844379446,123.68,125.94,,,,27,1680602411.9999232,1680598800,
27673,,,186.64734051898054,73.93,1336.27,,,,28,1680602411.9999688,1680598800,
27674,,,,,,,588.2984,588.1236,29,1680602412.000015,1680598800,
27675,,,,,,,"0","0",30,1680602412.000067,1680598800,
27676,,,124.84498848934165,123.68,125.94,,,,31,1680602412.0001137,1680598800,
27677,,,356.70888819075003,227.42,1560.15,,,,35,1680602412.0001602,1680598800,
27678,,,1142.7052165834218,1142.5239,1142.8831,,,,36,1680602412.000208,1680598800,
27679,,,,,,,104.4269,1094.5713000000005,40,1680602412.000254,1680598800,
27680,,,,,,,42.96122666,450.2932623200055,41,1680602412.0002983,1680598800,1680321600.010016
27681,,,230,230,230,,,,44,1680602412.0003474,1680598800,
27682,,,48.994786026111115,45,53,,,,45,1680602412.000405,1680598800,
27683,,,34.98917116905556,"0.5",892.7,,,,2,1680606012.1377368,1680602400,
27684,,,222.0541366584723,"0.2",7289.1,,,,3,1680606012.1379457,1680602400,
27685,,,,,,,16.128,16.128,5,1680606012.1380057,1680602400,
27686,,,,,,,"0.15",16.230999999999934,6,1680606012.1380608,1680602400,
27687,,,11.533014396388888,"0",714,,,,7,1680606012.1381166,1680602400,
27688,,,39.70397940055556,"0",1268,,,,8,1680606012.13817,1680602400,
27689,,,36.36481395138889,"0",1167,,,,9,1680606012.1382256,1680602400,
27690,,,"0.013732868250000002","0",1,,,,10,1680606012.1382785,1680602400,
27691,,,119.82326102916666,117,121,,,,11,1680606012.138331,1680602400,
27692,,,"0.33425550577611113","0",10.515,,,,12,1680606012.1383836,1680602400,
27693,,,-59.310971689999995,-64,-58,,,,13,1680606012.1384366,1680602400,
27694,,,,,,,83.994,83.994,14,1680606012.138488,1680602400,
27695,,,,,,,1.122,84.77900000000159,15,1680606012.1385388,1680602400,
27696,,,90.64314339861112,85,125,,,,16,1680606012.13859,1680602400,
27697,,,103.87970622083331,96,137,,,,17,1680606012.1386406,1680602400,
27698,,,49.621719786388894,"0",105,,,,18,1680606012.1386914,1680602400,
27699,,,"0.87327395705","0.64",1,,,,19,1680606012.1387427,1680602400,
27700,,,128.18006532111107,126,130,,,,20,1680606012.1388226,1680602400,
27701,,,"0.8106847634824997","0.747",1.077,,,,21,1680606012.1388776,1680602400,
27702,,,-55.372651863888876,-59,-52,,,,22,1680606012.1389365,1680602400,
27703,,,1789.4524514087805,139.73,4544.94,,,,24,1680606012.1389878,1680602400,
27704,,,,,,,556.3381,556.2546000000001,25,1680606012.1390393,1680602400,
27705,,,,,,,"0.0018","0",26,1680606012.1390905,1680602400,
27706,,,123.34262570237779,121.57,124.74,,,,27,1680606012.139141,1680602400,
27707,,,1527.6067706566912,42.71,4315.96,,,,28,1680606012.139204,1680602400,
27708,,,,,,,589.7851,589.6103,29,1680606012.1392558,1680602400,
27709,,,,,,,"0","0",30,1680606012.1393063,1680602400,
27710,,,123.34262597892776,121.57,124.74,,,,31,1680606012.139357,1680602400,
27711,,,3317.054057175272,186.7,7226.78,,,,35,1680606012.1394076,1680602400,
27712,,,1143.8430472524658,1142.8831,1146.1232,,,,36,1680606012.1394646,1680602400,
27713,,,,,,,107.6635,1097.8079000000007,40,1680606012.1395147,1680602400,
27714,,,,,,,44.2927639,451.6247995600055,41,1680606012.1395745,1680602400,1680321600.010016
27715,,,230,230,230,,,,44,1680606012.1396303,1680602400,
27716,,,57.80522305861111,53,62,,,,45,1680606012.1396806,1680602400,
27717,,,397.9812827813333,5.1,1558.9,,,,2,1680609611.9886384,1680606000,
27718,,,15.313455698305559,4.6,45.1,,,,3,1680609611.9887757,1680606000,
27719,,,,,,,16.14,16.14,5,1680609611.988856,1680606000,
27720,,,,,,,"0.162",16.242999999999938,6,1680609611.9888985,1680606000,
27721,,,11.90989073,"0",698,,,,7,1680609611.9889398,1680606000,
27722,,,40.74537973583333,"0",1134,,,,8,1680609611.9889793,1680606000,
27723,,,37.215442690277776,"0",1129,,,,9,1680609611.9890187,1680606000,
27724,,,"0.012520272391666665","0",1,,,,10,1680609611.9890585,1680606000,
27725,,,119.08554844972222,117,120,,,,11,1680609611.9891005,1680606000,
27726,,,"0.34457446288027777","0",9.552,,,,12,1680609611.9891553,1680606000,
27727,,,-60.71434489166666,-67,-57,,,,13,1680609611.9891953,1680606000,
27728,,,,,,,84.084,84.084,14,1680609611.9892347,1680606000,
27729,,,,,,,1.213,84.87000000000158,15,1680609611.9892738,1680606000,
27730,,,90.5067648386111,85,121,,,,16,1680609611.989314,1680606000,
27731,,,104.06299772444446,97,140,,,,17,1680609611.989355,1680606000,
27732,,,50.374272145,"0",101,,,,18,1680609611.9894116,1680606000,
27733,,,"0.8703173462333331","0.67",1,,,,19,1680609611.9894946,1680606000,
27734,,,127.41775347972221,126,129,,,,20,1680609611.989556,1680606000,
27735,,,"0.8172034353922221","0.758",1.098,,,,21,1680609611.9895976,1680606000,
27736,,,-55.00833838472223,-62,-51,,,,22,1680609611.9896379,1680606000,
27737,,,1584.631771667083,154.14,3825.78,,,,24,1680609611.989679,1680606000,
27738,,,,,,,557.966,557.8825,25,1680609611.9897285,1680606000,
27739,,,,,,,"0.0018","0",26,1680609611.9897702,1680606000,
27740,,,122.30743321185001,120.74,123.71,,,,27,1680609611.9898462,1680606000,
27741,,,1603.4775349183835,29.67,3963.29,,,,28,1680609611.9898877,1680606000,
27742,,,,,,,591.4361,591.2613,29,1680609611.9899278,1680606000,
27743,,,,,,,"0","0",30,1680609611.9899664,1680606000,
27744,,,122.3074331736611,120.74,123.71,,,,31,1680609611.9900055,1680606000,
27745,,,3188.1113830439276,190,7264.74,,,,35,1680609611.9900444,1680606000,
27746,,,1148.2336976277884,1146.1232,1149.4021,,,,36,1680609611.9900832,1680606000,
27747,,,,,,,110.9424,1101.086800000001,40,1680609611.9901223,1680606000,
27748,,,,,,,45.64170336,452.97373902000555,41,1680609611.990161,1680606000,1680321600.010016
27749,,,230,230,230,,,,44,1680609611.990201,1680606000,
27750,,,66.56412281916667,62,71,,,,45,1680609611.9902406,1680606000,
27751,,,321.5824003313333,4.7,1590.3,,,,2,1680613211.9318569,1680609600,
27752,,,13.577731863138888,1.9,48,,,,3,1680613211.9320261,1680609600,
27753,,,,,,,16.152,16.152,5,1680613211.9320886,1680609600,
27754,,,,,,,"0.174",16.254999999999942,6,1680613211.932149,1680609600,
27755,,,14.046347304722225,"0",703,,,,7,1680613211.932199,1680609600,
27756,,,43.44680650555555,"0",1801,,,,8,1680613211.9322486,1680609600,
27757,,,39.31847027611111,"0",1659,,,,9,1680613211.9322956,1680609600,
27758,,,"0.01374157689722222","0",1,,,,10,1680613211.9323413,1680609600,
27759,,,119.78219555,118,120,,,,11,1680613211.9323866,1680609600,
27760,,,"0.3653669256272222","0",14.996,,,,12,1680613211.932433,1680609600,
27761,,,-60.30101485833334,-64,-56,,,,13,1680613211.9324799,1680609600,
27762,,,,,,,84.175,84.175,14,1680613211.9325247,1680609600,
27763,,,,,,,1.303,84.96000000000159,15,1680613211.9325697,1680609600,
27764,,,90.56531295555557,85,123,,,,16,1680613211.9326155,1680609600,
27765,,,103.33577729027779,96,134,,,,17,1680613211.9326599,1680609600,
27766,,,48.63098768305556,"0",95,,,,18,1680613211.932705,1680609600,
27767,,,"0.8770127687555558","0.69",1,,,,19,1680613211.9327517,1680609600,
27768,,,128.28101579111112,126,129,,,,20,1680613211.9328263,1680609600,
27769,,,"0.8060277960944443","0.75",1.04,,,,21,1680613211.9328735,1680609600,
27770,,,-54.75876240611111,-58,-51,,,,22,1680613211.932919,1680609600,
27771,,,559.5463066537751,123.72,3576.15,,,,24,1680613211.9329648,1680609600,
27772,,,,,,,558.5196,558.4361,25,1680613211.9330094,1680609600,
27773,,,,,,,"0.0018","0",26,1680613211.9330618,1680609600,
27774,,,123.22329454464165,121.9,123.99,,,,27,1680613211.9331074,1680609600,
27775,,,493.88116547463886,30.08,2738.59,,,,28,1680613211.9331517,1680609600,
27776,,,,,,,591.9272,591.7524,29,1680613211.9331968,1680609600,
27777,,,,,,,"0","0",30,1680613211.9332418,1680609600,
27778,,,123.22329454533053,121.9,123.99,,,,31,1680613211.933289,1680609600,
27779,,,1053.4260195468307,182.22,6124.4,,,,35,1680613211.933334,1680609600,
27780,,,1149.6976700685987,1149.4021,1150.4468,,,,36,1680613211.9333816,1680609600,
27781,,,,,,,111.9871,1102.131500000001,40,1680613211.9334295,1680609600,
27782,,,,,,,46.07149294,453.40352860000553,41,1680613211.9334748,1680609600,1680321600.010016
27783,,,230,230,230,,,,44,1680613211.9335196,1680609600,
27784,,,75.29066633416666,71,80,,,,45,1680613211.9335635,1680609600,
27785,,,99.35185966299998,5.1,1354.8,,,,2,1680616812.0435479,1680613200,
27786,,,7.7692608486944446,4.9,32,,,,3,1680616812.043706,1680613200,
27787,,,,,,,16.163,16.163,5,1680616812.0437725,1680613200,
27788,,,,,,,"0.184",16.264999999999947,6,1680616812.0438797,1680613200,
27789,,,10.459773924722223,"0",704,,,,7,1680616812.0439408,1680613200,
27790,,,36.50072428166666,"0",1154,,,,8,1680616812.0439985,1680613200,
27791,,,33.38053231944445,"0",1145,,,,9,1680616812.0440557,1680613200,
27792,,,"0.010732268825","0",1,,,,10,1680616812.0441134,1680613200,
27793,,,119.93720808833335,117,120,,,,11,1680616812.0441697,1680613200,
27794,,,"0.30683807449166667","0",9.634,,,,12,1680616812.0442266,1680613200,
27795,,,-60.359661375,-67,-58,,,,13,1680616812.0442834,1680613200,
27796,,,,,,,84.267,84.267,14,1680616812.0443397,1680613200,
27797,,,,,,,1.395,85.05200000000158,15,1680616812.0443957,1680613200,
27798,,,92.04522217555552,33,143,,,,16,1680616812.044451,1680613200,
27799,,,104.69489600972223,97,164,,,,17,1680616812.0445063,1680613200,
27800,,,48.633503302222216,"0",124,,,,18,1680616812.0445611,1680613200,
27801,,,"0.8797346549388886","0.32",1,,,,19,1680616812.0446284,1680613200,
27802,,,128.25495568694444,127,129,,,,20,1680616812.044684,1680613200,
27803,,,"0.8159178253766667","0.751",1.275,,,,21,1680616812.0447404,1680613200,
27804,,,-55.01596373666667,-59,-52,,,,22,1680616812.0448227,1680613200,
27805,,,166.67512777214168,50.42,965.2,,,,24,1680616812.0448804,1680613200,
27806,,,,,,,558.6921,558.6086,25,1680616812.044935,1680613200,
27807,,,,,,,"0.0018","0",26,1680616812.04499,1680613200,
27808,,,123.18681882878332,121.95,123.77,,,,27,1680616812.0450437,1680613200,
27809,,,143.63205314958057,58.14,1025.41,,,,28,1680616812.0450993,1680613200,
27810,,,,,,,592.0687,591.8939,29,1680616812.0451546,1680613200,
27811,,,,,,,"0","0",30,1680616812.0452096,1680613200,
27812,,,123.18681898948057,121.95,123.77,,,,31,1680616812.0452633,1680613200,
27813,,,310.30732101883336,187.49,1316.39,,,,35,1680616812.0453188,1680613200,
27814,,,1150.6266901920355,1150.4468,1150.7608,,,,36,1680616812.045373,1680613200,
27815,,,,,,,112.3011,1102.4455000000012,40,1680616812.0454178,1680613200,
27816,,,,,,,46.2006725400001,453.5327082000056,41,1680616812.0454633,1680613200,1680321600.010016
27817,,,230,230,230,,,,44,1680616812.0455084,1680613200,
27818,,,83.99825659750002,80,88,,,,45,1680616812.0455563,1680613200,
27853,,,29.921089070222227,5.2,2534.5,,,,2,1680624012.1298392,1680620400,
27854,,,7.080112122722221,4.9,50.6,,,,3,1680624012.1300168,1680620400,
27855,,,,,,,16.187,16.187,5,1680624012.130108,1680620400,
27856,,,,,,,"0.209",16.289999999999953,6,1680624012.1301987,1680620400,
27857,,,12.759769418333335,"0",1079,,,,7,1680624012.1302872,1680620400,
27858,,,42.35649198944444,"0",1765,,,,8,1680624012.130373,1680620400,
27859,,,38.627766423333334,"0",1589,,,,9,1680624012.130455,1680620400,
27860,,,"0.012009449625","0",1,,,,10,1680624012.1305287,1680620400,
27861,,,120.66137733027779,118,122,,,,11,1680624012.1306021,1680620400,
27862,,,"0.35390536855416665","0",14.584,,,,12,1680624012.1306777,1680620400,
27863,,,-60.18074813527778,-64,-58,,,,13,1680624012.1307542,1680620400,
27864,,,,,,,84.449,84.449,14,1680624012.1308653,1680620400,
27865,,,,,,,1.577,85.23400000000157,15,1680624012.1309428,1680620400,
27866,,,89.84616912638889,84,121,,,,16,1680624012.1310172,1680620400,
27867,,,104.64023553027779,97,140,,,,17,1680624012.1310916,1680620400,
27868,,,52.71484386583334,"0",107,,,,18,1680624012.1311653,1680620400,
27869,,,"0.8595242772388888","0.63",1,,,,19,1680624012.1312397,1680620400,
27870,,,129.27914064305554,127,130,,,,20,1680624012.1313128,1680620400,
27871,,,"0.8100644696152776","0.749",1.087,,,,21,1680624012.1313858,1680620400,
27872,,,-56.99498785194445,-62,-53,,,,22,1680624012.13146,1680620400,
27873,,,967.460746816639,121.68,3959.53,,,,24,1680624012.131535,1680620400,
27874,,,,,,,559.9656,559.8821,25,1680624012.1316085,1680620400,
27875,,,,,,,"0.0018","0",26,1680624012.1316793,1680620400,
27876,,,123.96160633266669,121.68,125.03,,,,27,1680624012.13175,1680620400,
27877,,,937.664196937361,36.58,4454.4,,,,28,1680624012.1318517,1680620400,
27878,,,,,,,593.39,593.2152,29,1680624012.1319306,1680620400,
27879,,,,,,,"0","0",30,1680624012.1319993,1680620400,
27880,,,123.96160630725278,121.68,125.03,,,,31,1680624012.132068,1680620400,
27881,,,1905.124964621442,163.58,7075.68,,,,35,1680624012.1321266,1680620400,
27882,,,1151.9054562655444,1151.4559,1153.3556,,,,36,1680624012.1321845,1680620400,
27883,,,,,,,114.8959,1105.040300000001,40,1680624012.1322434,1680620400,
27884,,,,,,,47.2681732600001,454.60020892000557,41,1680624012.132302,1680620400,1680321600.010016
27885,,,230,230,230,,,,44,1680624012.1323621,1680620400,
27886,,,100.27652489333333,96,105,,,,45,1680624012.1324217,1680620400,
27989,,,392.9247481188889,5.1,1654.6,,,,2,1680638412.204903,1680634800,
27990,,,14.169989548916668,4.9,72.1,,,,3,1680638412.205066,1680634800,
27991,,,,,,,16.233,16.233,5,1680638412.2051322,1680634800,
27992,,,,,,,"0.255",16.335999999999967,6,1680638412.2051947,1680634800,
27993,,,12.574529945555556,"0",723,,,,7,1680638412.2052543,1680634800,
27994,,,45.13537245305556,"0",1412,,,,8,1680638412.2053132,1680634800,
27995,,,41.518645652500005,"0",1217,,,,9,1680638412.2053702,1680634800,
27996,,,"0.012224265294444446","0",1,,,,10,1680638412.2054265,1680634800,
27997,,,120.11486893416664,117,122,,,,11,1680638412.2054825,1680634800,
27998,,,"0.37875538787444446","0",11.806,,,,12,1680638412.2055385,1680634800,
27999,,,-58.275049058611124,-63,-55,,,,13,1680638412.2055955,1680634800,
28000,,,,,,,84.812,84.812,14,1680638412.2056522,1680634800,
28001,,,,,,,1.941,85.59800000000155,15,1680638412.2057087,1680634800,
28002,,,90.83216164361112,85,124,,,,16,1680638412.205765,1680634800,
28003,,,104.34399316805555,97,140,,,,17,1680638412.2058532,1680634800,
28004,,,50.429925479166656,"0",103,,,,18,1680638412.2059124,1680634800,
28005,,,"0.8710600882000001","0.65",1,,,,19,1680638412.2059739,1680634800,
28006,,,128.59505336138892,126,130,,,,20,1680638412.2060356,1680634800,
28007,,,"0.8116868263941667","0.752",1.077,,,,21,1680638412.2060988,1680634800,
28008,,,-56.616104369444436,-61,-53,,,,22,1680638412.2061622,1680634800,
28009,,,2243.158000832356,139.24,6448.94,,,,24,1680638412.2062254,1680634800,
28010,,,,,,,566.4782,566.3947000000001,25,1680638412.2062876,1680634800,
28011,,,,,,,"0.0018","0",26,1680638412.2064002,1680634800,
28012,,,123.64407014559724,121.27,125.28,,,,27,1680638412.206466,1680634800,
28013,,,2037.6767729555133,174.62,5755.73,,,,28,1680638412.2065294,1680634800,
28014,,,,,,,599.0288,598.854,29,1680638412.206592,1680634800,
28015,,,,,,,"0","0",30,1680638412.2066538,1680634800,
28016,,,123.64407024715554,121.27,125.28,,,,31,1680638412.2067146,1680634800,
28017,,,4280.832190984172,408.88,12001.6,,,,35,1680638412.206777,1680634800,
28018,,,1163.139882394292,1161.2879,1165.507,,,,36,1680638412.206873,1680634800,
28019,,,,,,,127.0473,1117.1917000000008,40,1680638412.2069373,1680634800,
28020,,,,,,,52.2672592200001,459.5992948800058,41,1680638412.207003,1680634800,1680321600.010016
28021,,,230,230,230,,,,44,1680638412.2070644,1680634800,
28022,,,133.72829512805558,129,138,,,,45,1680638412.2071254,1680634800,
28023,,,348.5795369040832,1.9,1546.4,,,,2,1680642012.4248118,1680638400,
28024,,,12.026719233611109,1.8,33.5,,,,3,1680642012.4249578,1680638400,
28025,,,,,,,16.244,16.244,5,1680642012.4250057,1680638400,
28026,,,,,,,"0.265",16.34599999999997,6,1680642012.4250484,1680638400,
28027,,,7.810689374999999,"0",712,,,,7,1680642012.4250898,1680638400,
28028,,,26.128105712222222,"0",1173,,,,8,1680642012.425131,1680638400,
27819,,,251.10339418927774,2.5,1538.1,,,,2,1680620412.1269462,1680616800,
27820,,,11.730268804333335,2,52.1,,,,3,1680620412.1270964,1680616800,
27821,,,,,,,16.175,16.175,5,1680620412.1271503,1680616800,
27822,,,,,,,"0.197",16.27799999999995,6,1680620412.1272,1680616800,
27823,,,12.199620729166666,"0",712,,,,7,1680620412.127246,1680616800,
27824,,,36.76143036861111,"0",1421,,,,8,1680620412.1272907,1680616800,
27825,,,33.19636421944444,"0",1238,,,,9,1680620412.1273358,1680616800,
27826,,,"0.011367170622222223","0",1,,,,10,1680620412.1273916,1680616800,
27827,,,120.46852599472221,117,121,,,,11,1680620412.1274364,1680616800,
27828,,,"0.30877511854694445","0",11.794,,,,12,1680620412.127481,1680616800,
27829,,,-60.205034375,-67,-55,,,,13,1680620412.1275258,1680616800,
27830,,,,,,,84.358,84.358,14,1680620412.1275706,1680616800,
27831,,,,,,,1.486,85.14300000000158,15,1680620412.1276147,1680616800,
27832,,,90.47204259833332,84,117,,,,16,1680620412.1276598,1680616800,
27833,,,104.07978739916666,97,146,,,,17,1680620412.1277053,1680616800,
27834,,,50.48506834666667,"0",109,,,,18,1680620412.1277523,1680616800,
27835,,,"0.8700538073805556","0.65",1,,,,19,1680620412.1278281,1680616800,
27836,,,128.90222832944445,127,130,,,,20,1680620412.1278744,1680616800,
27837,,,"0.8074264418372223","0.747",1.13,,,,21,1680620412.1279192,1680616800,
27838,,,-55.75689713194444,-60,-51,,,,22,1680620412.1279624,1680616800,
27839,,,307.0320843488639,123.56,3450.07,,,,24,1680620412.128012,1680616800,
27840,,,,,,,559,558.9165,25,1680620412.1280563,1680616800,
27841,,,,,,,"0.0018","0",26,1680620412.1281016,1680616800,
27842,,,123.66080373406112,122.46,124.46,,,,27,1680620412.128149,1680616800,
27843,,,381.3158870103305,33.4,2748.03,,,,28,1680620412.1281936,1680616800,
27844,,,,,,,592.4559,592.2811,29,1680620412.1282384,1680616800,
27845,,,,,,,"0","0",30,1680620412.1282818,1680616800,
27846,,,123.6608037034,122.46,124.46,,,,31,1680620412.1283252,1680616800,
27847,,,688.3490541155556,161.44,6011.52,,,,35,1680620412.1283698,1680616800,
27848,,,1151.052052538688,1150.7608,1151.4559,,,,36,1680620412.1284177,1680616800,
27849,,,,,,,112.9962,1103.140600000001,40,1680620412.128462,1680616800,
27850,,,,,,,46.4866366800001,453.8186723400056,41,1680620412.128507,1680616800,1680321600.010016
27851,,,230,230,230,,,,44,1680620412.1285603,1680616800,
27852,,,92.25472909527777,88,96,,,,45,1680620412.1286042,1680616800,
27887,,,49.605943195305564,2.4,3912.3,,,,2,1680627612.2905085,1680624000,
27888,,,7.955940501805556,2.2,87.7,,,,3,1680627612.290651,1680624000,
27889,,,,,,,16.198,16.198,5,1680627612.2907376,1680624000,
27890,,,,,,,"0.22",16.300999999999956,6,1680627612.2908247,1680624000,
27891,,,10.980814893333333,"0",723,,,,7,1680627612.290877,1680624000,
27892,,,33.99292845111111,"0",1855,,,,8,1680627612.2909253,1680624000,
27893,,,30.74681400972222,"0",1714,,,,9,1680627612.290973,1680624000,
27894,,,"0.012459684080555554","0",1,,,,10,1680627612.29102,1680624000,
27895,,,120.57792398611112,117,122,,,,11,1680627612.2910671,1680624000,
27896,,,"0.2845593377175","0",15.347,,,,12,1680627612.291114,1680624000,
27897,,,-59.90448326916666,-66,-56,,,,13,1680627612.2911608,1680624000,
27898,,,,,,,84.54,84.54,14,1680627612.2912078,1680624000,
27899,,,,,,,1.668,85.32500000000157,15,1680627612.2912533,1680624000,
27900,,,89.65878803638888,85,120,,,,16,1680627612.2912998,1680624000,
27901,,,104.3134947791666,97,139,,,,17,1680627612.2913456,1680624000,
27902,,,52.55468819416668,"0",104,,,,18,1680627612.2913923,1680624000,
27903,,,"0.8603051944111112","0.65",1,,,,19,1680627612.2914386,1680624000,
27904,,,129.23212556416667,126,130,,,,20,1680627612.2914846,1680624000,
27905,,,"0.8080031531483334","0.747",1.087,,,,21,1680627612.2915342,1680624000,
27906,,,-57.41107000833333,-64,-54,,,,22,1680627612.2915802,1680624000,
27907,,,1215.178407545353,124.24,6688.24,,,,24,1680627612.2916262,1680624000,
27908,,,,,,,561.1155,561.032,25,1680627612.291672,1680624000,
27909,,,,,,,"0.0018","0",26,1680627612.291719,1680624000,
27910,,,124.00404907112778,121.53,125.26,,,,27,1680627612.2918067,1680624000,
27911,,,1106.9247314743054,107.11,5463.16,,,,28,1680627612.2918582,1680624000,
27912,,,,,,,594.4408,594.266,29,1680627612.2919044,1680624000,
27913,,,,,,,"0","0",30,1680627612.2919555,1680624000,
27914,,,124.00404927429999,121.53,125.26,,,,31,1680627612.292002,1680624000,
27915,,,2322.0949219322474,262.33,12151.4,,,,35,1680627612.2920492,1680624000,
27916,,,1153.8700367031963,1153.3556,1155.5563,,,,36,1680627612.2920961,1680624000,
27917,,,,,,,117.0966,1107.2410000000011,40,1680627612.2921433,1680624000,
27918,,,,,,,48.1735412400001,455.50557690000556,41,1680627612.2921913,1680624000,1680321600.010016
27919,,,230,230,230,,,,44,1680627612.2922359,1680624000,
27920,,,108.95208992194443,105,113,,,,45,1680627612.2922735,1680624000,
28159,,,12.224828245583332,1.1,216,,,,2,1680656412.8157172,1680652800,
28160,,,5.39665425725,"0.8",17.9,,,,3,1680656412.8158863,1680652800,
28161,,,,,,,16.288,16.288,5,1680656412.8159354,1680652800,
28162,,,,,,,"0.021",16.389999999999986,6,1680656412.8159792,1680652800,
28163,,,15.335391203888888,"0",699,,,,7,1680656412.816022,1680652800,
28164,,,35.49502108805556,"0",1145,,,,8,1680656412.816065,1680652800,
28165,,,30.43372904222222,"0",1134,,,,9,1680656412.816107,1680652800,
28166,,,"0.01603039170555556","0",1,,,,10,1680656412.816149,1680652800,
28167,,,119.43318402472225,117,121,,,,11,1680656412.8161898,1680652800,
28168,,,"0.2996079915877778","0",9.585,,,,12,1680656412.816232,1680652800,
28169,,,-58.160674801944445,-62,-56,,,,13,1680656412.816273,1680652800,
28170,,,,,,,85.266,85.266,14,1680656412.816318,1680652800,
28171,,,,,,,"0.181",86.05100000000154,15,1680656412.8163593,1680652800,
28172,,,90.64102807611113,84,121,,,,16,1680656412.8164,1680652800,
28173,,,103.96100241388889,96,134,,,,17,1680656412.8164418,1680652800,
28174,,,49.57493835916667,"0",103,,,,18,1680656412.8164926,1680652800,
28175,,,"0.8721174017361112","0.64",1,,,,19,1680656412.8165352,1680652800,
28176,,,127.64569856111115,126,130,,,,20,1680656412.8165765,1680652800,
28177,,,"0.8143363631247221","0.75",1.061,,,,21,1680656412.816618,1680652800,
28178,,,-55.44690593999999,-60,-51,,,,22,1680656412.816661,1680652800,
28179,,,3861.7311502913494,506.67,6736.12,,,,24,1680656412.816701,1680652800,
28180,,,,,,,577.4723,577.3888000000001,25,1680656412.8167403,1680652800,
27921,,,305.94924694124995,5.2,17935.5,,,,2,1680631212.2300491,1680627600,
27922,,,15.701619929444446,5,130.8,,,,3,1680631212.2302558,1680627600,
27923,,,,,,,16.21,16.21,5,1680631212.2303438,1680627600,
27924,,,,,,,"0.232",16.31299999999996,6,1680631212.2304466,1680627600,
27925,,,13.034088425,"0",716,,,,7,1680631212.2305124,1680627600,
27926,,,46.200568734166666,"0",1612,,,,8,1680631212.2305813,1680627600,
27927,,,42.44398291777779,"0",1459,,,,9,1680631212.2306428,1680627600,
27928,,,"0.011858526688888886","0",1,,,,10,1680631212.2307038,1680627600,
27929,,,120.13411089194443,117,121,,,,11,1680631212.230759,1680627600,
27930,,,"0.38846863852527774","0",13.774,,,,12,1680631212.2308617,1680627600,
27931,,,-58.26623711722223,-62,-56,,,,13,1680631212.2309186,1680627600,
27932,,,,,,,84.631,84.631,14,1680631212.2309847,1680627600,
27933,,,,,,,1.759,85.41600000000156,15,1680631212.2310433,1680627600,
27934,,,90.33161141305557,85,124,,,,16,1680631212.2311027,1680627600,
27935,,,104.64353235833333,97,137,,,,17,1680631212.2311585,1680627600,
27936,,,51.91110401055557,"0",104,,,,18,1680631212.2312243,1680627600,
27937,,,"0.8639679048388889","0.64",1,,,,19,1680631212.2312832,1680627600,
27938,,,128.59032505944444,126,130,,,,20,1680631212.231342,1680627600,
27939,,,"0.8139780440650001","0.747",1.056,,,,21,1680631212.2314014,1680627600,
27940,,,-56.55875173305555,-61,-54,,,,22,1680631212.2314682,1680627600,
27941,,,2426.7676179233727,425.04,6888.85,,,,24,1680631212.2315338,1680627600,
27942,,,,,,,563.6075,563.524,25,1680631212.2315936,1680627600,
27943,,,,,,,"0.0018","0",26,1680631212.231648,1680627600,
27944,,,123.82778825853613,121.62,125.43,,,,27,1680631212.231713,1680627600,
27945,,,2031.960070899692,189.49,5417.48,,,,28,1680631212.2317672,1680627600,
27946,,,,,,,596.533,596.3582,29,1680631212.2318454,1680627600,
27947,,,,,,,"0","0",30,1680631212.2319014,1680627600,
27948,,,123.82778780172497,121.62,125.43,,,,31,1680631212.2319615,1680627600,
27949,,,4458.736505794929,658.83,12078.43,,,,35,1680631212.23202,1680627600,
27950,,,1158.4248429192812,1155.5563,1160.1405,,,,36,1680631212.2320828,1680627600,
27951,,,,,,,121.6808,1111.8252000000011,40,1680631212.2321372,1680627600,
27952,,,,,,,50.0594811200001,457.3915167800056,41,1680631212.2321954,1680627600,1680321600.010016
27953,,,230,230,230,,,,44,1680631212.2322543,1680627600,
27954,,,117.59115398888889,113,122,,,,45,1680631212.2323115,1680627600,
27955,,,73.12770147933333,1.6,677.3,,,,2,1680634812.269009,1680631200,
27956,,,8.334341267638889,1.4,70.6,,,,3,1680634812.2691774,1680631200,
27957,,,,,,,16.221,16.221,5,1680634812.26923,1680631200,
27958,,,,,,,"0.243",16.323999999999963,6,1680634812.2692823,1680631200,
27959,,,7.784054396111112,"0",721,,,,7,1680634812.2693303,1680631200,
27960,,,36.0262745325,"0",1188,,,,8,1680634812.2693756,1680631200,
27961,,,34.00178311361111,"0",1186,,,,9,1680634812.2694213,1680631200,
27962,,,"0.008369835008333335","0",1,,,,10,1680634812.2694662,1680631200,
27963,,,121.09512176055557,119,122,,,,11,1680634812.26951,1680631200,
27964,,,"0.30010049430722224","0",9.856,,,,12,1680634812.2696006,1680631200,
27965,,,-57.46638660527778,-61,-54,,,,13,1680634812.2696478,1680631200,
27966,,,,,,,84.721,84.721,14,1680634812.2696986,1680631200,
27967,,,,,,,1.85,85.50700000000155,15,1680634812.2697418,1680631200,
27968,,,90.31790378500001,85,115,,,,16,1680634812.269815,1680631200,
27969,,,104.50728670333332,97,134,,,,17,1680634812.2698622,1680631200,
27970,,,51.13374970111113,"0",102,,,,18,1680634812.2699068,1680631200,
27971,,,"0.8649853118722222","0.65",1,,,,19,1680634812.2699509,1680631200,
27972,,,129.53567498694443,125,130,,,,20,1680634812.2700026,1680631200,
27973,,,"0.8068683366227778","0.748",1.038,,,,21,1680634812.2700462,1680631200,
27974,,,-55.838275180833335,-61,-52,,,,22,1680634812.2700894,1680631200,
27975,,,653.6921548901332,199.86,3529.09,,,,24,1680634812.2701328,1680631200,
27976,,,,,,,564.2694,564.1859000000001,25,1680634812.270182,1680631200,
27977,,,,,,,"0.0018","0",26,1680634812.2702265,1680631200,
27978,,,124.50891681603889,122.67,125.53,,,,27,1680634812.2702692,1680631200,
27979,,,486.11135177273326,107.79,3219.45,,,,28,1680634812.2703125,1680631200,
27980,,,,,,,597.0185,596.8437,29,1680634812.2703636,1680631200,
27981,,,,,,,"0","0",30,1680634812.270407,1680631200,
27982,,,124.50891692994723,122.67,125.53,,,,31,1680634812.2704496,1680631200,
27983,,,1139.8033849436504,314.2,6748.54,,,,35,1680634812.2704976,1680631200,
27984,,,1160.791578031463,1160.1405,1161.2879,,,,36,1680634812.2705443,1680631200,
27985,,,,,,,122.8282,1112.972600000001,40,1680634812.2706268,1680631200,
27986,,,,,,,50.5315214800001,457.86355714000575,41,1680634812.2706735,1680631200,1680321600.010016
27987,,,230,230,230,,,,44,1680634812.270724,1680631200,
27988,,,125.57025951416665,122,129,,,,45,1680634812.2707667,1680631200,
28261,,,647.5997949573612,106.2,1316.9,,,,2,1680667213.5676258,1680663600,
28262,,,30.63869537288889,13.2,45.8,,,,3,1680667213.567915,1680663600,
28263,,,,,,,16.322,16.322,5,1680667213.5680184,1680663600,
28264,,,,,,,"0.056",16.424999999999997,6,1680667213.5681188,1680663600,
28265,,,11.815001935555555,"0",739,,,,7,1680667213.568198,1680663600,
28266,,,41.437859026388885,"0",1229,,,,8,1680667213.568275,1680663600,
28267,,,38.15373710861112,"0",1213,,,,9,1680667213.5683525,1680663600,
28268,,,"0.012247214908333333","0",1,,,,10,1680667213.5684528,1680663600,
28269,,,122.18014993555558,119,123,,,,11,1680667213.568554,1680663600,
28270,,,"0.34213617323999995","0",10.015,,,,12,1680667213.5686493,1680663600,
28271,,,-59.058268924444455,-63,-56,,,,13,1680667213.5687273,1680663600,
28272,,,,,,,85.546,85.546,14,1680667213.5688794,1680663600,
28273,,,,,,,"0.461",86.33100000000152,15,1680667213.568964,1680663600,
28274,,,89.65448703583331,84,126,,,,16,1680667213.5690415,1680663600,
28275,,,103.89126003611113,95,139,,,,17,1680667213.5691195,1680663600,
28276,,,51.50267552527779,"0",102,,,,18,1680667213.5692034,1680663600,
28277,,,"0.8635808650194444","0.65",1,,,,19,1680667213.5692868,1680663600,
28278,,,130.6265203597222,129,132,,,,20,1680667213.5693803,1680663600,
28279,,,"0.7953148856963889","0.729",1.076,,,,21,1680667213.5694642,1680663600,
28280,,,-55.74151693333332,-60,-52,,,,22,1680667213.5695474,1680663600,
28281,,,628.1688758699805,137.73,3940.09,,,,24,1680667213.5696225,1680663600,
28282,,,,,,,581.1443,581.0608000000001,25,1680667213.5696998,1680663600,
28029,,,23.78612105027778,"0",1171,,,,9,1680642012.4251719,1680638400,
28030,,,"0.011478714063888888","0",1,,,,10,1680642012.4252126,1680638400,
28031,,,119.55011632388887,115,121,,,,11,1680642012.4252532,1680638400,
28032,,,"0.22068747791638887","0",9.735,,,,12,1680642012.4252944,1680638400,
28033,,,-59.304193218333346,-64,-54,,,,13,1680642012.4253347,1680638400,
28034,,,,,,,84.903,84.903,14,1680642012.4253771,1680638400,
28035,,,,,,,2.032,85.68900000000154,15,1680642012.4254172,1680638400,
28036,,,90.81375794472223,84,121,,,,16,1680642012.4254565,1680638400,
28037,,,104.51547364277779,96,147,,,,17,1680642012.4254966,1680638400,
28038,,,50.7387192161111,"0",118,,,,18,1680642012.4255378,1680638400,
28039,,,"0.869434741222222","0.6",1,,,,19,1680642012.425579,1680638400,
28040,,,127.96573747138889,124,130,,,,20,1680642012.4256213,1680638400,
28041,,,"0.8172381616472221","0.751",1.137,,,,21,1680642012.425662,1680638400,
28042,,,-55.86006271277777,-61,-52,,,,22,1680642012.4257033,1680638400,
28043,,,2803.487452577647,128.12,8717.79,,,,24,1680642012.4257445,1680638400,
28044,,,,,,,569.2304,569.1469000000001,25,1680642012.4258125,1680638400,
28045,,,,,,,"0.0018","0",26,1680642012.425857,1680638400,
28046,,,123.19940978337225,120.19,125.12,,,,27,1680642012.4259043,1680638400,
28047,,,2527.7388936734137,165.1,8036.39,,,,28,1680642012.425944,1680638400,
28048,,,,,,,601.4976,601.3228,29,1680642012.4259892,1680638400,
28049,,,,,,,"0","0",30,1680642012.4260297,1680638400,
28050,,,123.19940973926667,120.19,125.12,,,,31,1680642012.4260695,1680638400,
28051,,,5331.236036976,417.76,16754.18,,,,35,1680642012.4261343,1680638400,
28052,,,1167.0873786785005,1165.507,1170.728,,,,36,1680642012.4261763,1680638400,
28053,,,,,,,132.2683,1122.4127000000005,40,1680642012.4262245,1680638400,
28054,,,,,,,54.4151786200001,461.74721428000584,41,1680642012.426263,1680638400,1680321600.010016
28055,,,230,230,230,,,,44,1680642012.4263017,1680638400,
28056,,,141.86134981111113,138,145,,,,45,1680642012.4263446,1680638400,
28431,,,8.436706613388889,1.1,139.7,,,,2,1680685212.1670544,1680681600,
28432,,,49.439604088805545,"0.9",2657.4,,,,3,1680685212.16725,1680681600,
28433,,,,,,,16.376,16.376,5,1680685212.1673014,1680681600,
28434,,,,,,,"0.11",16.479000000000013,6,1680685212.167353,1680681600,
28435,,,10.025790100833332,"0",728,,,,7,1680685212.1673992,1680681600,
28436,,,29.831469573333333,"0",1203,,,,8,1680685212.16745,1680681600,
28437,,,26.743506302222226,"0",1198,,,,9,1680685212.1675577,1680681600,
28438,,,"0.01008280643611111","0",1,,,,10,1680685212.1676447,1680681600,
28439,,,121.95800895777775,119,122,,,,11,1680685212.167692,1680681600,
28440,,,"0.24763435220055555","0",9.9,,,,12,1680685212.1677356,1680681600,
28441,,,-59.37329272444445,-63,-57,,,,13,1680685212.1678295,1680681600,
28442,,,,,,,86.01,86.01,14,1680685212.1680226,1680681600,
28443,,,,,,,"0.925",86.79500000000152,15,1680685212.1680768,1680681600,
28444,,,100.83219772638888,84,142,,,,16,1680685212.16817,1680681600,
28445,,,114.58379170722223,96,155,,,,17,1680685212.1682737,1680681600,
28446,,,52.75069695249999,"0",97,,,,18,1680685212.168328,1680681600,
28447,,,"0.8786050493444445","0.67",1,,,,19,1680685212.1683862,1680681600,
28448,,,130.4908495913889,129,131,,,,20,1680685212.1684463,1680681600,
28449,,,"0.8781183742975","0.736",1.188,,,,21,1680685212.1685867,1680681600,
28450,,,-55.380736995555544,-59,-52,,,,22,1680685212.1686451,1680681600,
28451,,,169.0124746188861,138.79,1032.92,,,,24,1680685212.1687,1680681600,
28452,,,,,,,582.3199,582.2364,25,1680685212.168744,1680681600,
28453,,,,,,,"0.0018","0",26,1680685212.1688569,1680681600,
28454,,,125.31275018125554,124.75,125.84,,,,27,1680685212.1689472,1680681600,
28455,,,93.70876658067222,45.95,276.41,,,,28,1680685212.1690052,1680681600,
28456,,,,,,,614.5596,614.3848,29,1680685212.1690547,1680681600,
28457,,,,,,,"0","0",30,1680685212.1691618,1680681600,
28458,,,125.31275024705833,124.75,125.84,,,,31,1680685212.169282,1680681600,
28459,,,262.7215428600195,189.08,1264.9,,,,35,1680685212.1693537,1680681600,
28460,,,1196.7451205751802,1196.6167,1196.8795,,,,36,1680685212.169472,1680681600,
28461,,,,,,,158.4198,1148.5641999999998,40,1680685212.1695583,1680681600,
28462,,,,,,,65.17390572,472.50594138000577,41,1680685212.1696067,1680681600,1680321600.010016
28463,,,204,204,204,,,,44,1680685212.1696901,1680681600,
28464,,,35.503515667500004,32,39,,,,45,1680685212.169737,1680681600,
28601,,,390.2028505894444,5.3,1616.7,,,,2,1680703212.2538557,1680699600,
28602,,,1730.7361955405001,5.4,13513.4,,,,3,1680703212.2540576,1680699600,
28603,,,,,,,16.43,16.43,5,1680703212.254162,1680699600,
28604,,,,,,,"0.163",16.532000000000032,6,1680703212.2542565,1680699600,
28605,,,10.00982100361111,"0",717,,,,7,1680703212.254352,1680699600,
28606,,,32.38573158194444,"0",1181,,,,8,1680703212.2544396,1680699600,
28607,,,29.509444426666665,"0",1174,,,,9,1680703212.2545445,1680699600,
28608,,,"0.011809144991666666","0",1,,,,10,1680703212.2546372,1680699600,
28609,,,120.84860013722222,118,122,,,,11,1680703212.254729,1680699600,
28610,,,"0.270149119885","0",9.795,,,,12,1680703212.2548754,1680699600,
28611,,,-56.361781629999996,-61,-53,,,,13,1680703212.2549706,1680699600,
28612,,,,,,,86.472,86.472,14,1680703212.2550592,1680699600,
28613,,,,,,,1.387,87.2570000000015,15,1680703212.2551768,1680699600,
28614,,,97.96356581250001,84,142,,,,16,1680703212.2552636,1680699600,
28615,,,111.09822541305554,95,177,,,,17,1680703212.2553434,1680699600,
28616,,,50.602569100277776,"0",132,,,,18,1680703212.2554243,1680699600,
28617,,,"0.8813624312416667","0.59",1,,,,19,1680703212.2554889,1680699600,
28618,,,129.58609460611115,128,130,,,,20,1680703212.2555711,1680699600,
28619,,,"0.8584707513466667","0.737",1.368,,,,21,1680703212.2556627,1680699600,
28620,,,-53.05886305027777,-56,-50,,,,22,1680703212.25575,1680699600,
28621,,,552.0315563721833,126.21,3672.04,,,,24,1680703212.2559009,1680699600,
28622,,,,,,,586.8501,586.7666,25,1680703212.2559865,1680699600,
28623,,,,,,,"0.0018","0",26,1680703212.2560735,1680699600,
28624,,,124.3296424081861,123.22,125.1,,,,27,1680703212.2561631,1680699600,
28625,,,484.4138829406611,95.7,2773.03,,,,28,1680703212.2562456,1680699600,
28626,,,,,,,618.8895,618.7147,29,1680703212.2563303,1680699600,
28627,,,,,,,"0","0",30,1680703212.2564206,1680699600,
28628,,,124.32964225083059,123.22,125.1,,,,31,1680703212.256507,1680699600,
28057,,,34.84526143880556,5.1,1674.4,,,,2,1680645612.346247,1680642000,
28058,,,6.805931714805554,4.8,42.7,,,,3,1680645612.346451,1680642000,
28059,,,,,,,16.256,16.256,5,1680645612.346548,1680642000,
28060,,,,,,,"0.277",16.357999999999976,6,1680645612.346636,1680642000,
28061,,,11.07995906138889,"0",702,,,,7,1680645612.3467276,1680642000,
28062,,,40.28475545777778,"0",1138,,,,8,1680645612.3468478,1680642000,
28063,,,37.04596823333333,"0",1133,,,,9,1680645612.346937,1680642000,
28064,,,"0.012135341886111114","0",1,,,,10,1680645612.347019,1680642000,
28065,,,119.26096492138886,116,120,,,,11,1680645612.3471105,1680642000,
28066,,,"0.3409995035922222","0",9.593,,,,12,1680645612.3471966,1680642000,
28067,,,-59.43813667861111,-63,-57,,,,13,1680645612.3473122,1680642000,
28068,,,,,,,84.994,84.994,14,1680645612.3473892,1680642000,
28069,,,,,,,2.122,85.77900000000155,15,1680645612.347464,1680642000,
28070,,,90.50801819138887,85,121,,,,16,1680645612.347544,1680642000,
28071,,,104.05007768416668,96,137,,,,17,1680645612.3476183,1680642000,
28072,,,50.39085148972222,"0",105,,,,18,1680645612.3476949,1680642000,
28073,,,"0.8704993898444444","0.64",1,,,,19,1680645612.3477705,1680642000,
28074,,,127.49662898333332,126,129,,,,20,1680645612.3478794,1680642000,
28075,,,"0.8161411156997223","0.756",1.079,,,,21,1680645612.3479545,1680642000,
28076,,,-56.62286897333333,-62,-53,,,,22,1680645612.3480291,1680642000,
28077,,,2162.348964007903,399.76,6918.25,,,,24,1680645612.3481157,1680642000,
28078,,,,,,,571.4553,571.3718,25,1680645612.348192,1680642000,
28079,,,,,,,"0.0018","0",26,1680645612.348275,1680642000,
28080,,,122.82889982886944,120.7,124.21,,,,27,1680645612.348346,1680642000,
28081,,,1813.8141215959804,164.98,6593.92,,,,28,1680645612.3484204,1680642000,
28082,,,,,,,603.3669,603.1921,29,1680645612.3484936,1680642000,
28083,,,,,,,"0","0",30,1680645612.3485818,1680642000,
28084,,,122.82889970191667,120.7,124.21,,,,31,1680645612.348679,1680642000,
28085,,,3976.1649919471697,569.01,13512.17,,,,35,1680645612.3487759,1680642000,
28086,,,1172.8987304044133,1170.728,1174.8222,,,,36,1680645612.3489017,1680642000,
28087,,,,,,,136.3625,1126.5069000000003,40,1680645612.348993,1680642000,
28088,,,,,,,56.0995325000001,463.4315681600059,41,1680645612.3490818,1680642000,1680321600.010016
28089,,,230,230,230,,,,44,1680645612.3491573,1680642000,
28090,,,149.63098112083335,145,154,,,,45,1680645612.34924,1680642000,
28091,,,13.632823197083335,1.2,719.8,,,,2,1680649212.4959283,1680645600,
28092,,,7.314482393555555,1,75.1,,,,3,1680649212.496087,1680645600,
28093,,,,,,,16.267,16.267,5,1680649212.4961538,1680645600,
28094,,,,,,,"0.288",16.36899999999998,6,1680649212.4962144,1680645600,
28095,,,12.085376285,"0",710,,,,7,1680649212.4962726,1680645600,
28096,,,37.756961456666666,"0",1162,,,,8,1680649212.4963295,1680645600,
28097,,,34.207329505555556,"0",1160,,,,9,1680649212.4963856,1680645600,
28098,,,"0.01258170815","0",1,,,,10,1680649212.4964416,1680645600,
28099,,,119.87469407194446,118,121,,,,11,1680649212.496499,1680645600,
28100,,,"0.31775459258027783","0",9.702,,,,12,1680649212.4965568,1680645600,
28101,,,-57.90964942388888,-61,-55,,,,13,1680649212.4966192,1680645600,
28102,,,,,,,85.085,85.085,14,1680649212.4966774,1680645600,
28103,,,,,,,2.213,85.87000000000154,15,1680649212.496731,1680645600,
28104,,,90.77925694611112,84,117,,,,16,1680649212.496814,1680645600,
28105,,,104.51474566888889,97,133,,,,17,1680649212.496871,1680645600,
28106,,,50.63908076861111,"0",97,,,,18,1680649212.4969254,1680645600,
28107,,,"0.8690949800722226","0.68",1,,,,19,1680649212.4969783,1680645600,
28108,,,128.50799785916666,126,129,,,,20,1680649212.497032,1680645600,
28109,,,"0.8140385553663892","0.749",1.036,,,,21,1680649212.497092,1680645600,
28110,,,-56.433422964444446,-62,-53,,,,22,1680649212.4971445,1680645600,
28111,,,553.7358771874583,128.61,6794.12,,,,24,1680649212.4971976,1680645600,
28112,,,,,,,572.0468,571.9633,25,1680649212.4972508,1680645600,
28113,,,,,,,"0.0018","0",26,1680649212.4973052,1680645600,
28114,,,123.28454984664722,121.39,125.08,,,,27,1680649212.4973574,1680645600,
28115,,,566.7973688783749,133.66,3460,,,,28,1680649212.4974108,1680645600,
28116,,,,,,,603.9743,603.7995,29,1680649212.497465,1680645600,
28117,,,,,,,"0","0",30,1680649212.4975183,1680645600,
28118,,,123.28454963350276,121.39,125.08,,,,31,1680649212.4975748,1680645600,
28119,,,1120.5348425907387,281.04,9433.31,,,,35,1680649212.4976285,1680645600,
28120,,,1175.778421604833,1174.8222,1176.0211,,,,36,1680649212.4976807,1680645600,
28121,,,,,,,137.5614,1127.7058000000004,40,1680649212.4977343,1680645600,
28122,,,,,,,56.5927599600001,463.92479562000585,41,1680649212.4978287,1680645600,1680321600.010016
28123,,,230,230,230,,,,44,1680649212.4978852,1680645600,
28124,,,157.9257619913889,154,162,,,,45,1680649212.49794,1680645600,
28125,,,40.77533989802778,5.1,2393,,,,2,1680652812.9133701,1680649200,
28126,,,6.163936402083333,4.9,26.7,,,,3,1680652812.913528,1680649200,
28127,,,,,,,16.277,16.277,5,1680652812.9135797,1680649200,
28128,,,,,,,"0.011",16.37999999999998,6,1680652812.9136233,1680649200,
28129,,,10.957097175833333,"0",708,,,,7,1680652812.913666,1680649200,
28130,,,36.382590326388886,"0",1160,,,,8,1680652812.9137084,1680649200,
28131,,,33.204049446944445,"0",1153,,,,9,1680652812.9137497,1680649200,
28132,,,"0.011378043169444442","0",1,,,,10,1680652812.9138253,1680649200,
28133,,,119.43872907083336,116,121,,,,11,1680652812.9138684,1680649200,
28134,,,"0.3067924014269444","0",9.668,,,,12,1680652812.9139094,1680649200,
28135,,,-57.827631632499994,-61,-54,,,,13,1680652812.913951,1680649200,
28136,,,,,,,85.176,85.176,14,1680652812.9139915,1680649200,
28137,,,,,,,"0.091",85.96100000000153,15,1680652812.914031,1680649200,
28138,,,90.43891511861113,84,119,,,,16,1680652812.9140716,1680649200,
28139,,,104.23928494722223,97,131,,,,17,1680652812.9141119,1680649200,
28140,,,50.863279962777774,"0",97,,,,18,1680652812.9141512,1680649200,
28141,,,"0.8680906663666667","0.68",1,,,,19,1680652812.9141908,1680649200,
28142,,,128.02332324777777,125,129,,,,20,1680652812.9142303,1680649200,
28143,,,"0.8151992020527778","0.756",1.03,,,,21,1680652812.9142704,1680649200,
28144,,,-56.991706051111095,-63,-53,,,,22,1680652812.914319,1680649200,
28145,,,1638.8487887671308,136.1,6699.71,,,,24,1680652812.9143589,1680649200,
28146,,,,,,,573.6346,573.5511,25,1680652812.9143984,1680649200,
28147,,,,,,,"0.0018","0",26,1680652812.9144394,1680649200,
28148,,,122.94725502799442,120.57,124.32,,,,27,1680652812.9144793,1680649200,
28149,,,1547.1412631464302,60.28,5930.09,,,,28,1680652812.9145195,1680649200,
28150,,,,,,,605.4734,605.2986,29,1680652812.9145608,1680649200,
28151,,,,,,,"0","0",30,1680652812.9146013,1680649200,
28152,,,122.94725512446111,120.57,124.32,,,,31,1680652812.9146445,1680649200,
28153,,,3185.98850052025,200.3,12263.11,,,,35,1680652812.9146852,1680649200,
28154,,,1176.8415402058288,1176.0211,1179.108,,,,36,1680652812.914727,1680649200,
28155,,,,,,,140.6483,1130.7927,40,1680652812.9147737,1680649200,
28156,,,,,,,57.8627106200001,465.1947462800058,41,1680652812.9148395,1680649200,1680321600.010016
28157,,,230,230,230,,,,44,1680652812.9148798,1680649200,
28158,,,166.1312562825,162,170,,,,45,1680652812.914918,1680649200,
28193,,,219.3042506519722,5.1,1060.6,,,,2,1680660012.968333,1680656400,
28194,,,11.4616076325,4.9,231.8,,,,3,1680660012.968463,1680656400,
28195,,,,,,,16.299,16.299,5,1680660012.9685082,1680656400,
28196,,,,,,,"0.032",16.40099999999999,6,1680660012.968551,1680656400,
28197,,,10.609701134722224,"0",723,,,,7,1680660012.9685915,1680656400,
28198,,,34.33433128833334,"0",1208,,,,8,1680660012.968631,1680656400,
28199,,,31.21629391388889,"0",1175,,,,9,1680660012.9686704,1680656400,
28200,,,"0.011578106608333333","0",1,,,,10,1680660012.9687083,1680656400,
28201,,,120.59707821416667,117,123,,,,11,1680660012.968746,1680656400,
28202,,,"0.2886067699897222","0",10.133,,,,12,1680660012.9688222,1680656400,
28203,,,-57.9410445425,-61,-54,,,,13,1680660012.9688642,1680656400,
28204,,,,,,,85.357,85.357,14,1680660012.968902,1680656400,
28205,,,,,,,"0.272",86.14200000000153,15,1680660012.9689398,1680656400,
28206,,,89.42489879111112,84,122,,,,16,1680660012.968977,1680656400,
28207,,,104.04835978694445,96,147,,,,17,1680660012.9691014,1680656400,
28208,,,52.30661583111111,"0",106,,,,18,1680660012.969148,1680656400,
28209,,,"0.8601532542499998","0.68",1,,,,19,1680660012.9691885,1680656400,
28210,,,129.1864442716667,126,131,,,,20,1680660012.9692252,1680656400,
28211,,,"0.8059455522225001","0.744",1.144,,,,21,1680660012.9692624,1680656400,
28212,,,-57.03404313916666,-61,-53,,,,22,1680660012.9693003,1680656400,
28213,,,2757.8565120956896,450.08,6812.11,,,,24,1680660012.969338,1680656400,
28214,,,,,,,580.2954,580.2119,25,1680660012.9693747,1680656400,
28215,,,,,,,"0.0018","0",26,1680660012.9694118,1680656400,
28216,,,124.36557411150834,122.35,126.21,,,,27,1680660012.9694505,1680656400,
28217,,,2398.2416294957866,57.71,5659.5,,,,28,1680660012.9694932,1680656400,
28218,,,,,,,611.3808,611.206,29,1680660012.9695303,1680656400,
28219,,,,,,,"0","0",30,1680660012.9695685,1680656400,
28220,,,124.36557378418611,122.35,126.21,,,,31,1680660012.9696054,1680656400,
28221,,,5156.104088538122,512.09,12268.85,,,,35,1680660012.9696434,1680656400,
28222,,,1189.8008166564389,1186.3931,1191.6762,,,,36,1680660012.9696803,1680656400,
28223,,,,,,,153.2165,1143.3609000000001,40,1680660012.9697175,1680656400,
28224,,,,,,,63.0332681000001,470.3653037600058,41,1680660012.9697552,1680656400,1680321600.010016
28225,,,230,230,230,,,,44,1680660012.9698231,1680656400,
28226,,,183.37054659277774,179,187,,,,45,1680660012.9698637,1680656400,
28227,,,924.6032401216113,6.5,19873.2,,,,2,1680663613.3816972,1680660000,
28228,,,20.31116725813889,6.3,68.1,,,,3,1680663613.3818913,1680660000,
28229,,,,,,,16.311,16.311,5,1680663613.3819525,1680660000,
28230,,,,,,,"0.044",16.412999999999993,6,1680663613.3820047,1680660000,
28231,,,12.921967719444444,"0",745,,,,7,1680663613.382053,1680660000,
28232,,,43.43106551472223,"0",1361,,,,8,1680663613.3821,1680660000,
28233,,,39.703664825833336,"0",1231,,,,9,1680663613.3821473,1680660000,
28234,,,"0.012313573044444442","0",1,,,,10,1680663613.3821995,1680660000,
28235,,,122.88905435555553,120,123,,,,11,1680663613.382245,1680660000,
28236,,,"0.35684326739999994","0",11.09,,,,12,1680663613.3822916,1680660000,
28237,,,-58.41767491249999,-63,-56,,,,13,1680663613.382337,1680660000,
28238,,,,,,,85.455,85.455,14,1680663613.3823833,1680660000,
28239,,,,,,,"0.37",86.24000000000153,15,1680663613.382429,1680660000,
28240,,,96.75744104194446,84,134,,,,16,1680663613.382475,1680660000,
28241,,,111.02085053611114,96,151,,,,17,1680663613.382521,1680660000,
28242,,,52.95480435555555,"0",102,,,,18,1680663613.3825648,1680660000,
28243,,,"0.8706814085861111","0.65",1,,,,19,1680663613.3826091,1680660000,
28244,,,131.2565205625,128,132,,,,20,1680663613.3826532,1680660000,
28245,,,"0.8455229372863888","0.73",1.146,,,,21,1680663613.3826978,1680660000,
28246,,,-56.4242044763889,-62,-50,,,,22,1680663613.3827417,1680660000,
28247,,,227.87377816502223,148.04,4945.74,,,,24,1680663613.382811,1680660000,
28248,,,,,,,580.5141,580.4306,25,1680663613.3828607,1680660000,
28249,,,,,,,"0.0018","0",26,1680663613.3829155,1680660000,
28250,,,126.06342147326664,124.46,127.52,,,,27,1680663613.3830001,1680660000,
28251,,,210.19132492673887,147.44,1777.99,,,,28,1680663613.3830438,1680660000,
28252,,,,,,,611.5912,611.4164,29,1680663613.3830843,1680660000,
28253,,,,,,,"0","0",30,1680663613.3831296,1680660000,
28254,,,126.06342188022778,124.46,127.52,,,,31,1680663613.3831682,1680660000,
28255,,,438.0622475269054,311.11,5194.32,,,,35,1680663613.3832066,1680660000,
28256,,,1191.9039127395636,1191.6762,1192.1053,,,,36,1680663613.3832452,1680660000,
28257,,,,,,,153.6456,1143.79,40,1680663613.3832836,1680660000,
28258,,,,,,,63.20979984,470.54183550000573,41,1680663613.383321,1680660000,1680321600.010016
28259,,,230,230,230,,,,44,1680663613.3833582,1680660000,
28260,,,191.45590580166666,187,196,,,,45,1680663613.383395,1680660000,
28839,,,246.58078758344448,5.1,1448.7,,,,2,1680728413.0114083,1680724800,
28840,,,10.33647540011111,4.9,34.6,,,,3,1680728413.011877,1680724800,
28841,,,,,,,16.504,16.504,5,1680728413.011945,1680724800,
28842,,,,,,,"0.237",16.60600000000006,6,1680728413.0120034,1680724800,
28843,,,11.468086549722223,"0",1026,,,,7,1680728413.012058,1680724800,
28844,,,39.100820627500006,"0",1813,,,,8,1680728413.0121129,1680724800,
28845,,,35.78515912277778,"0",1675,,,,9,1680728413.0121675,1680724800,
28846,,,"0.010495470536111112","0",1,,,,10,1680728413.0122223,1680724800,
28847,,,120.5265923938889,118,122,,,,11,1680728413.012276,1680724800,
28848,,,"0.32731887681416666","0",15.159,,,,12,1680728413.01233,1680724800,
28181,,,,,,,"0.0018","0",26,1680656412.8168018,1680652800,
28182,,,123.04122735513333,121.5,124.96,,,,27,1680656412.8168492,1680652800,
28183,,,3465.5720609711893,270.99,6012.3,,,,28,1680656412.8168912,1680652800,
28184,,,,,,,608.9208,608.746,29,1680656412.8169312,1680652800,
28185,,,,,,,"0","0",30,1680656412.816972,1680652800,
28186,,,123.04122692685554,121.5,124.96,,,,31,1680656412.8170142,1680652800,
28187,,,7327.312228915685,789.59,12189.37,,,,35,1680656412.8170545,1680652800,
28188,,,1182.8119938674051,1179.108,1186.3931,,,,36,1680656412.8170946,1680652800,
28189,,,,,,,147.9334,1138.0778000000003,40,1680656412.8171349,1680652800,
28190,,,,,,,60.8598007600001,468.1918364200058,41,1680656412.8171754,1680652800,1680321600.010016
28191,,,230,230,230,,,,44,1680656412.8172185,1680652800,
28192,,,174.32683146777777,170,179,,,,45,1680656412.81726,1680652800,
28465,,,12.221629084388889,1.7,272.9,,,,2,1680688812.2182934,1680685200,
28466,,,5.7968551437222215,1.4,18.1,,,,3,1680688812.2185006,1680685200,
28467,,,,,,,16.387,16.387,5,1680688812.218559,1680685200,
28468,,,,,,,"0.121",16.490000000000016,6,1680688812.218602,1680685200,
28469,,,9.035462891111111,"0",739,,,,7,1680688812.2186425,1680685200,
28470,,,28.837990856111116,"0",1230,,,,8,1680688812.2186809,1680685200,
28471,,,26.168981850833333,"0",1227,,,,9,1680688812.2187183,1680685200,
28472,,,"0.010001697358333332","0",1,,,,10,1680688812.2187555,1680685200,
28473,,,122.38866486138892,120,123,,,,11,1680688812.2188241,1680685200,
28474,,,"0.23760887957","0",10.015,,,,12,1680688812.2188637,1680685200,
28475,,,-59.33673872250001,-63,-57,,,,13,1680688812.2189019,1680685200,
28476,,,,,,,86.101,86.101,14,1680688812.2189403,1680685200,
28477,,,,,,,1.016,86.88600000000152,15,1680688812.2189794,1680685200,
28478,,,89.7302779775,85,132,,,,16,1680688812.2190154,1680685200,
28479,,,103.1513431788889,96,142,,,,17,1680688812.2190511,1680685200,
28480,,,49.9516490863889,"0",99,,,,18,1680688812.2190878,1680685200,
28481,,,"0.8703188471833333","0.65",1,,,,19,1680688812.2191317,1680685200,
28482,,,130.83082882416664,129,132,,,,20,1680688812.2191699,1680685200,
28483,,,"0.7882672976633333","0.735",1.086,,,,21,1680688812.2192073,1680685200,
28484,,,-55.83492765361111,-59,-53,,,,22,1680688812.2192435,1680685200,
28485,,,162.41708797958333,138.42,1363.65,,,,24,1680688812.219281,1680685200,
28486,,,,,,,582.483,582.3995,25,1680688812.2193186,1680685200,
28487,,,,,,,"0.0018","0",26,1680688812.2193544,1680685200,
28488,,,125.60904142420833,124.44,126.68,,,,27,1680688812.2193902,1680685200,
28489,,,137.6122424650028,44.95,279.21,,,,28,1680688812.219436,1680685200,
28490,,,,,,,614.6991,614.5243,29,1680688812.2194908,1680685200,
28491,,,,,,,"0","0",30,1680688812.219528,1680685200,
28492,,,125.60904143588333,124.44,126.68,,,,31,1680688812.2195637,1680685200,
28493,,,300.0286646013083,190.49,1414.77,,,,35,1680688812.2196002,1680685200,
28494,,,1197.0425493825467,1196.8795,1197.1821,,,,36,1680688812.2196367,1680685200,
28495,,,,,,,158.7224,1148.8667999999998,40,1680688812.2196727,1680685200,
28496,,,,,,,65.29839536,472.63043102000563,41,1680688812.2197082,1680685200,1680321600.010016
28497,,,204,204,204,,,,44,1680688812.219744,1680685200,
28498,,,42.37486077277777,39,46,,,,45,1680688812.219802,1680685200,
28533,,,261.70669238772217,5,1441.9,,,,2,1680696012.2742991,1680692400,
28534,,,13.227842339833332,4.9,109,,,,3,1680696012.2744343,1680692400,
28535,,,,,,,16.409,16.409,5,1680696012.2744823,1680692400,
28536,,,,,,,"0.142",16.511000000000024,6,1680696012.274523,1680692400,
28537,,,10.87282301527778,"0",717,,,,7,1680696012.2745667,1680692400,
28538,,,39.098300398333336,"0",1737,,,,8,1680696012.2746084,1680692400,
28539,,,35.984644521388894,"0",1602,,,,9,1680696012.274649,1680692400,
28540,,,"0.0109362135","0",1,,,,10,1680696012.2746887,1680692400,
28541,,,120.3423010925,118,121,,,,11,1680696012.2747285,1680692400,
28542,,,"0.32785399247083336","0",14.49,,,,12,1680696012.2747684,1680692400,
28543,,,-56.49543712388888,-61,-53,,,,13,1680696012.2748427,1680692400,
28544,,,,,,,86.282,86.282,14,1680696012.274883,1680692400,
28545,,,,,,,1.197,87.06700000000151,15,1680696012.2749217,1680692400,
28546,,,89.44973095250002,84,118,,,,16,1680696012.2749603,1680692400,
28547,,,102.72722148527777,96,135,,,,17,1680696012.2749994,1680692400,
28548,,,49.652483947222215,"0",101,,,,18,1680696012.2750382,1680692400,
28549,,,"0.8712405810277777","0.66",1,,,,19,1680696012.275078,1680692400,
28550,,,128.93738727527776,127,130,,,,20,1680696012.2751188,1680692400,
28551,,,"0.7970602518380555","0.74",1.057,,,,21,1680696012.2751586,1680692400,
28552,,,-54.759660856388884,-60,-52,,,,22,1680696012.2751994,1680692400,
28553,,,1605.1733290399886,154.75,3538.54,,,,24,1680696012.2752416,1680692400,
28554,,,,,,,585.8977,585.8142,25,1680696012.2752798,1680692400,
28555,,,,,,,"0.0018","0",26,1680696012.2753193,1680692400,
28556,,,123.78282547765279,122.39,125.06,,,,27,1680696012.2753642,1680692400,
28557,,,1664.2053025992943,32.69,4071.46,,,,28,1680696012.2754054,1680692400,
28558,,,,,,,617.9857,617.8109,29,1680696012.2754445,1680692400,
28559,,,,,,,"0","0",30,1680696012.275483,1680692400,
28560,,,123.78282542480834,122.39,125.06,,,,31,1680696012.2755213,1680692400,
28561,,,3269.384230365158,191.36,7467.13,,,,35,1680696012.2755613,1680692400,
28562,,,1202.7081979236536,1200.5221,1203.8834,,,,36,1680696012.2755997,1680692400,
28563,,,,,,,165.4184,1155.5627999999995,40,1680696012.275639,1680692400,
28564,,,,,,,68.0531297599999,475.38516542000565,41,1680696012.2756805,1680692400,1680321600.010016
28565,,,204,204,204,,,,44,1680696012.2757223,1680692400,
28566,,,57.879884573055556,54,62,,,,45,1680696012.2758207,1680692400,
28567,,,204.77547276697223,5.1,1330,,,,2,1680699612.3912797,1680696000,
28568,,,11.739853557388889,4.9,75.1,,,,3,1680699612.391417,1680696000,
28569,,,,,,,16.419,16.419,5,1680699612.3914642,1680696000,
28570,,,,,,,"0.152",16.52100000000003,6,1680699612.3915095,1680696000,
28571,,,10.210321124166665,"0",1030,,,,7,1680699612.391551,1680696000,
28572,,,35.62219776277778,"0",1802,,,,8,1680699612.391592,1680696000,
28573,,,32.40908283,"0",1632,,,,9,1680699612.3916326,1680696000,
28574,,,"0.009879625011111112","0",1,,,,10,1680699612.391673,1680696000,
28575,,,120.8886636161111,119,122,,,,11,1680699612.3917139,1680696000,
28576,,,"0.29755264497694445","0",14.976,,,,12,1680699612.3917537,1680696000,
28283,,,,,,,"0.0018","0",26,1680667213.5697713,1680663600,
28284,,,125.00946216777503,123.76,125.94,,,,27,1680667213.5699174,1680663600,
28285,,,981.8955573031832,148.41,3648.9,,,,28,1680667213.5699935,1680663600,
28286,,,,,,,612.5598,612.385,29,1680667213.5700607,1680663600,
28287,,,,,,,"0","0",30,1680667213.5701325,1680663600,
28288,,,125.00946218872777,123.76,125.94,,,,31,1680667213.5702097,1680663600,
28289,,,1610.0626230099194,295.63,6579.84,,,,35,1680667213.5702755,1680663600,
28290,,,1192.759002729819,1192.1053,1193.7041,,,,36,1680667213.5703535,1680663600,
28291,,,,,,,155.2444,1145.3888,40,1680667213.5704257,1680663600,
28292,,,,,,,63.8675461600001,471.19958182000585,41,1680667213.5705242,1680663600,1680321600.010016
28293,,,230,230,230,,,,44,1680667213.570715,1680663600,
28294,,,199.55112053250002,196,204,,,,45,1680667213.5708702,1680663600,
28329,,,315.97535089666667,5.1,1876.1,,,,2,1680674413.1700993,1680670800,
28330,,,18.51856095966667,4.9,64.7,,,,3,1680674413.1702387,1680670800,
28331,,,,,,,16.345,16.345,5,1680674413.1702862,1680670800,
28332,,,,,,,"0.078",16.447000000000003,6,1680674413.1703305,1680670800,
28333,,,10.358575866111112,"0",975,,,,7,1680674413.1703715,1680670800,
28334,,,26.401666396666666,"0",1845,,,,8,1680674413.1704125,1680670800,
28335,,,23.237607351111112,"0",1664,,,,9,1680674413.1704538,1680670800,
28336,,,"0.010340172433333331","0",1,,,,10,1680674413.170495,1680670800,
28337,,,122.7198034275,120,123,,,,11,1680674413.1705368,1680670800,
28338,,,"0.2175680196113889","0",15.036,,,,12,1680674413.1705778,1680670800,
28339,,,-59.13192590388889,-62,-57,,,,13,1680674413.1706192,1680670800,
28340,,,,,,,85.727,85.727,14,1680674413.170662,1680670800,
28341,,,,,,,"0.642",86.51200000000152,15,1680674413.170702,1680670800,
28342,,,89.50940587472222,84,130,,,,16,1680674413.1707416,1680670800,
28343,,,103.81271150527779,96,137,,,,17,1680674413.1708107,1680670800,
28344,,,51.523204234722215,"0",106,,,,18,1680674413.1708562,1680670800,
28345,,,"0.8628887787194444","0.64",1,,,,19,1680674413.1708982,1680670800,
28346,,,131.06439699444445,129,132,,,,20,1680674413.1709394,1680670800,
28347,,,"0.7918707981619444","0.735",1.046,,,,21,1680674413.170981,1680670800,
28348,,,-56.14621998638889,-59,-53,,,,22,1680674413.171022,1680670800,
28349,,,353.8620593453556,137.93,3429.89,,,,24,1680674413.1710615,1680670800,
28350,,,,,,,581.6552,581.5717000000001,25,1680674413.1711013,1680670800,
28351,,,,,,,"0.0018","0",26,1680674413.1711512,1680670800,
28352,,,125.33871485551667,124.26,125.95,,,,27,1680674413.1712809,1680670800,
28353,,,832.4304351695196,73.3,2690.86,,,,28,1680674413.1713269,1680670800,
28354,,,,,,,613.7331,613.5583,29,1680674413.1713684,1680670800,
28355,,,,,,,"0","0",30,1680674413.1714087,1680670800,
28356,,,125.338714741525,124.26,125.95,,,,31,1680674413.1714485,1680670800,
28357,,,1186.2916650552224,217.08,6033.81,,,,35,1680674413.1714885,1680670800,
28358,,,1194.873090979878,1194.2208,1195.3883,,,,36,1680674413.1715298,1680670800,
28359,,,,,,,156.9286,1147.0729999999999,40,1680674413.1715724,1680670800,
28360,,,,,,,64.56042604,471.89246170000575,41,1680674413.1716127,1680670800,1680321600.010016
28361,,,204,204,204,,,,44,1680674413.1716528,1680670800,
28362,,,11.593495288333335,8,16,,,,45,1680674413.1716926,1680670800,
28363,,,6.986982441388888,3,23.3,,,,2,1680678013.6350846,1680674400,
28364,,,10.00775669958333,2.5,283.5,,,,3,1680678013.6353023,1680674400,
28365,,,,,,,16.356,16.356,5,1680678013.6354003,1680674400,
28366,,,,,,,"0.089",16.458000000000006,6,1680678013.6354928,1680674400,
28367,,,11.85787612888889,"0",1058,,,,7,1680678013.6355867,1680674400,
28368,,,37.850222867777774,"0",1361,,,,8,1680678013.6356683,1680674400,
28369,,,34.296365469722225,"0",1218,,,,9,1680678013.6357439,1680674400,
28370,,,"0.010932614536111112","0",1,,,,10,1680678013.6358862,1680674400,
28371,,,122.69684011277776,120,123,,,,11,1680678013.635965,1680674400,
28372,,,"0.31221265311027774","0",11.112,,,,12,1680678013.636038,1680674400,
28373,,,-59.04448566944444,-61,-57,,,,13,1680678013.6361368,1680674400,
28374,,,,,,,85.818,85.818,14,1680678013.636214,1680674400,
28375,,,,,,,"0.733",86.60300000000151,15,1680678013.6362917,1680674400,
28376,,,89.46928844694446,84,123,,,,16,1680678013.6363642,1680674400,
28377,,,103.66088661055556,96,140,,,,17,1680678013.6364543,1680674400,
28378,,,51.21526549916667,"0",110,,,,18,1680678013.6365354,1680674400,
28379,,,"0.8637498887277778","0.62",1,,,,19,1680678013.636614,1680674400,
28380,,,131.03331968416668,130,132,,,,20,1680678013.6366997,1680674400,
28381,,,"0.7908957398125002","0.734",1.071,,,,21,1680678013.636814,1680674400,
28382,,,-55.75995470916667,-59,-52,,,,22,1680678013.6369336,1680674400,
28383,,,332.10916360641386,136.92,2698.86,,,,24,1680678013.6370132,1680674400,
28384,,,,,,,581.9867,581.9032000000001,25,1680678013.6370833,1680674400,
28385,,,,,,,"0.0018","0",26,1680678013.6371512,1680674400,
28386,,,125.51676263519168,124.46,126.44,,,,27,1680678013.6372185,1680674400,
28387,,,556.7997995598749,44.03,2594.37,,,,28,1680678013.6372848,1680674400,
28388,,,,,,,614.3063,614.1315,29,1680678013.6373565,1680674400,
28389,,,,,,,"0","0",30,1680678013.6374238,1680674400,
28390,,,125.51676257068334,124.46,126.44,,,,31,1680678013.6374907,1680674400,
28391,,,888.9087352384832,190.19,5293.23,,,,35,1680678013.6375635,1680674400,
28392,,,1195.7742818352606,1195.3883,1196.293,,,,36,1680678013.6376338,1680674400,
28393,,,,,,,157.8333,1147.9776999999997,40,1680678013.6376991,1680674400,
28394,,,,,,,64.93261962,472.2646552800057,41,1680678013.6377761,1680674400,1680321600.010016
28395,,,204,204,204,,,,44,1680678013.6379197,1680674400,
28396,,,19.605977689722227,16,24,,,,45,1680678013.6379964,1680674400,
28397,,,52.39636736297222,4.2,3582.3,,,,2,1680681613.526045,1680678000,
28398,,,6.603287969305555,4,71.5,,,,3,1680681613.5262027,1680678000,
28399,,,,,,,16.367,16.367,5,1680681613.526256,1680678000,
28400,,,,,,,"0.1",16.46900000000001,6,1680681613.5263064,1680678000,
28401,,,11.951926556944445,"0",739,,,,7,1680681613.5263531,1680678000,
28402,,,42.84485781888889,"0",1793,,,,8,1680681613.526406,1680678000,
28403,,,39.50281266138889,"0",1654,,,,9,1680681613.526458,1680678000,
28404,,,"0.010996988677777778","0",1,,,,10,1680681613.5265036,1680678000,
28405,,,122.53351368666667,120,123,,,,11,1680681613.526555,1680678000,
28406,,,"0.3530735098105556","0",14.661,,,,12,1680681613.5266016,1680678000,
28295,,,626.5370817351387,386.9,1420,,,,2,1680670813.1092525,1680667200,
28296,,,29.734066495916665,21.2,100.1,,,,3,1680670813.1093955,1680667200,
28297,,,,,,,16.333,16.333,5,1680670813.1094456,1680667200,
28298,,,,,,,"0.067",16.436,6,1680670813.109492,1680667200,
28299,,,16.063710225277774,"0",739,,,,7,1680670813.1095357,1680667200,
28300,,,40.132418835,"0",1462,,,,8,1680670813.1095786,1680667200,
28301,,,34.95227212388889,"0",1268,,,,9,1680670813.1096196,1680667200,
28302,,,"0.01627141908611111","0",1,,,,10,1680670813.1096613,1680667200,
28303,,,122.86543653444444,121,123,,,,11,1680670813.109703,1680667200,
28304,,,"0.33015723151500004","0",11.958,,,,12,1680670813.1097484,1680667200,
28305,,,-59.15821910083333,-63,-56,,,,13,1680670813.109827,1680667200,
28306,,,,,,,85.637,85.637,14,1680670813.1098812,1680667200,
28307,,,,,,,"0.552",86.42200000000152,15,1680670813.1099224,1680667200,
28308,,,89.88599029694443,84,116,,,,16,1680670813.1099634,1680667200,
28309,,,104.1060928288889,96,136,,,,17,1680670813.1100059,1680667200,
28310,,,51.34720830277777,"0",103,,,,18,1680670813.110048,1680667200,
28311,,,"0.8642203600527777","0.65",1,,,,19,1680670813.1100917,1680667200,
28312,,,131.0609412136111,130,132,,,,20,1680670813.1101353,1680667200,
28313,,,"0.79364362803","0.735",1.037,,,,21,1680670813.110178,1680667200,
28314,,,-55.72876510916666,-59,-53,,,,22,1680670813.1102197,1680667200,
28315,,,159.99283255319446,136.92,1013.17,,,,24,1680670813.110267,1680667200,
28316,,,,,,,581.3039,581.2204,25,1680670813.1103082,1680667200,
28317,,,,,,,"0.0018","0",26,1680670813.1103497,1680667200,
28318,,,125.72792244246114,123.45,126.45,,,,27,1680670813.1103916,1680667200,
28319,,,343.25884325743056,140.32,3048.22,,,,28,1680670813.1104338,1680667200,
28320,,,,,,,612.9169,612.7421,29,1680670813.1104777,1680667200,
28321,,,,,,,"0","0",30,1680670813.1105194,1680667200,
28322,,,125.72792251901664,123.45,126.45,,,,31,1680670813.1105611,1680667200,
28323,,,503.2526325010861,289.5,3193.49,,,,35,1680670813.110623,1680667200,
28324,,,1194.0313182853442,1193.7041,1194.2208,,,,36,1680670813.110667,1680667200,
28325,,,,,,,155.7611,1145.9054999999998,40,1680670813.1107087,1680667200,
28326,,,,,,,64.0801165400001,471.4121522000059,41,1680670813.1107497,1680667200,1680321600.010016
28327,,,204.28287300166667,204,230,,,,44,1680670813.1108146,1680667200,
28328,,,5.822045620833333,"0",204,,,,45,1680670813.110857,1680667200,
28499,,,148.34881614725,"0.8",6433,,,,2,1680692412.3384335,1680688800,
28500,,,9.113002483027778,"0.3",125.8,,,,3,1680692412.338612,1680688800,
28501,,,,,,,16.398,16.398,5,1680692412.338689,1680688800,
28502,,,,,,,"0.132",16.50100000000002,6,1680692412.3387687,1680688800,
28503,,,10.924918405,"0",730,,,,7,1680692412.338904,1680688800,
28504,,,38.17803344972223,"0",1630,,,,8,1680692412.3389852,1680688800,
28505,,,35.081441786666666,"0",1460,,,,9,1680692412.3390625,1680688800,
28506,,,"0.011540163755555555","0",1,,,,10,1680692412.3391392,1680688800,
28507,,,121.07583899361111,118,122,,,,11,1680692412.3391993,1680688800,
28508,,,"0.3171859982058334","0",13.346,,,,12,1680692412.3392642,1680688800,
28509,,,-56.48314367222222,-63,-53,,,,13,1680692412.3393226,1680688800,
28510,,,,,,,86.192,86.192,14,1680692412.3393865,1680688800,
28511,,,,,,,1.107,86.97700000000151,15,1680692412.339455,1680688800,
28512,,,89.85546700527777,84,128,,,,16,1680692412.3395135,1680688800,
28513,,,103.5104169527778,96,142,,,,17,1680692412.3395708,1680688800,
28514,,,50.434564164722225,"0",101,,,,18,1680692412.3396358,1680688800,
28515,,,"0.8685614976472221","0.67",1,,,,19,1680692412.3396933,1680688800,
28516,,,129.6010216588889,127,131,,,,20,1680692412.339755,1680688800,
28517,,,"0.7992342462777778","0.739",1.107,,,,21,1680692412.3398428,1680688800,
28518,,,-54.632852789444456,-57,-52,,,,22,1680692412.3399158,1680688800,
28519,,,1799.926404266367,140.65,3811.57,,,,24,1680692412.3399758,1680688800,
28520,,,,,,,584.2488,584.1653,25,1680692412.340033,1680688800,
28521,,,,,,,"0.0018","0",26,1680692412.3400958,1680688800,
28522,,,124.55523503682498,122.46,126.13,,,,27,1680692412.340159,1680688800,
28523,,,1613.5943991043612,46.66,4042.34,,,,28,1680692412.3402207,1680688800,
28524,,,,,,,616.2733,616.0985,29,1680692412.340288,1680688800,
28525,,,,,,,"0","0",30,1680692412.3403513,1680688800,
28526,,,124.55523510024722,122.46,126.13,,,,31,1680692412.3404124,1680688800,
28527,,,3413.517869220253,203.63,6961.82,,,,35,1680692412.3404784,1680688800,
28528,,,1198.2371776788766,1197.1821,1200.5221,,,,36,1680692412.340536,1680688800,
28529,,,,,,,162.0571,1152.2014999999994,40,1680692412.3405974,1680688800,
28530,,,,,,,66.67029094,474.00232660000574,41,1680692412.3406584,1680688800,1680321600.010016
28531,,,204,204,204,,,,44,1680692412.3407495,1680688800,
28532,,,50.16187739,46,54,,,,45,1680692412.3408382,1680688800,
28907,,,695.2188287469445,"0.8",3446,,,,2,1680735612.8268569,1680732000,
28908,,,21.049822535361113,"0.5",375.8,,,,3,1680735612.8270137,1680732000,
28909,,,,,,,16.524,16.524,5,1680735612.8270643,1680732000,
28910,,,,,,,"0.257",16.626000000000065,6,1680735612.8271136,1680732000,
28911,,,10.740075095000002,"0",703,,,,7,1680735612.8271582,1680732000,
28912,,,35.02777376722223,"0",1150,,,,8,1680735612.8272367,1680732000,
28913,,,31.85343333027778,"0",1148,,,,9,1680735612.827275,1680732000,
28914,,,"0.010283920469444444","0",1,,,,10,1680735612.8273134,1680732000,
28915,,,119.61349666388888,117,120,,,,11,1680735612.8273504,1680732000,
28916,,,"0.2959351376455555","0",9.626,,,,12,1680735612.827388,1680732000,
28917,,,-56.93870358250001,-61,-54,,,,13,1680735612.8274257,1680732000,
28918,,,,,,,87.289,87.289,14,1680735612.8274639,1680732000,
28919,,,,,,,2.204,88.07400000000146,15,1680735612.8275015,1680732000,
28920,,,90.25474690222224,84,127,,,,16,1680735612.8275402,1680732000,
28921,,,104.07093070583335,97,139,,,,17,1680735612.8275778,1680732000,
28922,,,50.61201516527779,"0",105,,,,18,1680735612.8276143,1680732000,
28923,,,"0.8681176830499999","0.64",1,,,,19,1680735612.8276513,1680732000,
28924,,,128.19556633916665,127,129,,,,20,1680735612.8276885,1680732000,
28925,,,"0.8124354659955556","0.756",1.081,,,,21,1680735612.8277254,1680732000,
28926,,,-53.27476135972222,-58,-50,,,,22,1680735612.8277621,1680732000,
28927,,,1035.9605738022499,138.82,3559.51,,,,24,1680735612.8278227,1680732000,
28928,,,,,,,591.4627,591.3792000000001,25,1680735612.8278618,1680732000,
28407,,,-59.242897931666676,-62,-56,,,,13,1680681613.5266528,1680678000,
28408,,,,,,,85.909,85.909,14,1680681613.5267036,1680678000,
28409,,,,,,,"0.824",86.69400000000151,15,1680681613.5267484,1680678000,
28410,,,89.39011704694445,84,118,,,,16,1680681613.5268874,1680678000,
28411,,,103.4905492252778,96,135,,,,17,1680681613.5269387,1680678000,
28412,,,50.929713708055566,"0",103,,,,18,1680681613.5269895,1680678000,
28413,,,"0.8645614503027774","0.65",1,,,,19,1680681613.5270355,1680678000,
28414,,,130.98287824111114,130,131,,,,20,1680681613.5270798,1680678000,
28415,,,"0.7902049574002779","0.731",1.034,,,,21,1680681613.5271456,1680678000,
28416,,,-55.73974534694444,-59,-53,,,,22,1680681613.527193,1680678000,
28417,,,161.4442464544222,140.71,1511.08,,,,24,1680681613.5272453,1680678000,
28418,,,,,,,582.1492,582.0657,25,1680681613.527289,1680678000,
28419,,,,,,,"0.0018","0",26,1680681613.5273345,1680678000,
28420,,,125.69814674046665,124.79,126.3,,,,27,1680681613.527379,1680678000,
28421,,,161.32289570387778,46.09,1356.32,,,,28,1680681613.5274231,1680678000,
28422,,,,,,,614.4675,614.2927,29,1680681613.527468,1680678000,
28423,,,,,,,"0","0",30,1680681613.527518,1680678000,
28424,,,125.69814680697499,124.79,126.3,,,,31,1680681613.527564,1680678000,
28425,,,322.7673435059555,190.89,1654.58,,,,35,1680681613.5276093,1680678000,
28426,,,1196.4445875679187,1196.293,1196.6167,,,,36,1680681613.5276582,1680678000,
28427,,,,,,,158.157,1148.3013999999998,40,1680681613.5276997,1680678000,
28428,,,,,,,65.0657898,472.39782546000583,41,1680681613.5277436,1680678000,1680321600.010016
28429,,,204,204,204,,,,44,1680681613.5278018,1680678000,
28430,,,27.58317380027778,24,32,,,,45,1680681613.5278482,1680678000,
28805,,,885.5100586893888,5.2,1865.3,,,,2,1680724812.6639009,1680721200,
28806,,,22.396852137638888,4.9,42.2,,,,3,1680724812.6640375,1680721200,
28807,,,,,,,16.493,16.493,5,1680724812.6640844,1680721200,
28808,,,,,,,"0.226",16.595000000000056,6,1680724812.6641297,1680721200,
28809,,,10.921278150555557,"0",713,,,,7,1680724812.6641712,1680721200,
28810,,,38.68474592388889,"0",1290,,,,8,1680724812.6642132,1680721200,
28811,,,35.569459190555555,"0",1170,,,,9,1680724812.6642544,1680721200,
28812,,,"0.010876763375","0",1,,,,10,1680724812.6642954,1680721200,
28813,,,120.65796566166665,118,121,,,,11,1680724812.6643367,1680721200,
28814,,,"0.3232170567244444","0",10.748,,,,12,1680724812.6643784,1680721200,
28815,,,-57.470794823333335,-61,-56,,,,13,1680724812.6644216,1680721200,
28816,,,,,,,87.017,87.017,14,1680724812.6644638,1680721200,
28817,,,,,,,1.932,87.80200000000147,15,1680724812.664505,1680721200,
28818,,,89.89788028583335,84,118,,,,16,1680724812.6645477,1680721200,
28819,,,103.7655249363889,96,132,,,,17,1680724812.6645892,1680721200,
28820,,,50.93763532,"0",96,,,,18,1680724812.6646297,1680721200,
28821,,,"0.8667866443555555","0.68",1,,,,19,1680724812.6646762,1680721200,
28822,,,128.96254753527776,128,130,,,,20,1680724812.6647186,1680721200,
28823,,,"0.8041867372400001","0.744",1.022,,,,21,1680724812.664761,1680721200,
28824,,,-52.59876027305555,-57,-50,,,,22,1680724812.6648316,1680721200,
28825,,,477.7495189815084,130.24,3342.06,,,,24,1680724812.6648746,1680721200,
28826,,,,,,,588.8952,588.8117000000001,25,1680724812.6649165,1680721200,
28827,,,,,,,"0.0018","0",26,1680724812.6649652,1680721200,
28828,,,123.81238355242225,122.69,124.89,,,,27,1680724812.665007,1680721200,
28829,,,495.37168098539996,142.22,2878.27,,,,28,1680724812.6650486,1680721200,
28830,,,,,,,621.514,621.3392,29,1680724812.66509,1680721200,
28831,,,,,,,"0","0",30,1680724812.6651313,1680721200,
28832,,,123.81238376460556,122.69,124.89,,,,31,1680724812.665173,1680721200,
28833,,,973.1203699090943,273.27,6144.73,,,,35,1680724812.6652136,1680721200,
28834,,,1209.8501377533114,1209.4479,1210.4092,,,,36,1680724812.6652546,1680721200,
28835,,,,,,,171.9442,1162.0885999999991,40,1680724812.6652954,1680721200,
28836,,,,,,,70.7378438799998,478.0698795400055,41,1680724812.6653368,1680721200,1680321600.010016
28837,,,204,204,204,,,,44,1680724812.6653788,1680721200,
28838,,,118.86150026666667,115,123,,,,45,1680724812.6654205,1680721200,
28941,,,1502.2722223438334,2.2,5214,,,,2,1680739213.112509,1680735600,
28942,,,33.499049517500005,1.9,367,,,,3,1680739213.1126652,1680735600,
28943,,,,,,,16.535,16.535,5,1680739213.1127145,1680735600,
28944,,,,,,,"0.011",16.637000000000068,6,1680739213.112768,1680735600,
28945,,,11.158908158055555,"0",778,,,,7,1680739213.1128538,1680735600,
28946,,,37.62349373027777,"0",1646,,,,8,1680739213.1129057,1680735600,
28947,,,34.22593722083334,"0",1461,,,,9,1680739213.1129487,1680735600,
28948,,,"0.012150290697222224","0",1,,,,10,1680739213.112992,1680735600,
28949,,,120.16760050638887,118,121,,,,11,1680739213.1130338,1680735600,
28950,,,"0.31557414949805557","0",13.656,,,,12,1680739213.1130795,1680735600,
28951,,,-57.83723525027778,-61,-55,,,,13,1680739213.1131613,1680735600,
28952,,,,,,,87.38,87.38,14,1680739213.113206,1680735600,
28953,,,,,,,"0.091",88.16500000000146,15,1680739213.1132474,1680735600,
28954,,,90.30981887944444,84,126,,,,16,1680739213.1132975,1680735600,
28955,,,104.11021048888891,97,140,,,,17,1680739213.1133385,1680735600,
28956,,,50.60739533805555,"0",106,,,,18,1680739213.1133802,1680735600,
28957,,,"0.8679994376638889","0.64",1,,,,19,1680739213.1134212,1680735600,
28958,,,128.87031997722224,128,129,,,,20,1680739213.113462,1680735600,
28959,,,"0.8086745937697222","0.752",1.091,,,,21,1680739213.1135108,1680735600,
28960,,,-54.94872406833332,-61,-52,,,,22,1680739213.1135538,1680735600,
28961,,,500.05673305323324,153.8,2983.61,,,,24,1680739213.1135945,1680735600,
28962,,,,,,,591.9182,591.8347,25,1680739213.1136355,1680735600,
28963,,,,,,,"0.0018","0",26,1680739213.113678,1680735600,
28964,,,123.43907566879722,122.04,124.08,,,,27,1680739213.1137195,1680735600,
28965,,,574.487583580075,201.07,2800.36,,,,28,1680739213.1137605,1680735600,
28966,,,,,,,625.0621,624.8873,29,1680739213.113829,1680735600,
28967,,,,,,,"0","0",30,1680739213.1138713,1680735600,
28968,,,123.43907551149165,122.04,124.08,,,,31,1680739213.1139126,1680735600,
28969,,,1074.5413601396556,361.95,5783.97,,,,35,1680739213.114006,1680735600,
28970,,,1216.338936520697,1215.9902,1216.9803,,,,36,1680739213.1140523,1680735600,
28971,,,,,,,178.5153,1168.6597,40,1680739213.1140952,1680735600,
28972,,,,,,,73.4411944199997,480.7732300800055,41,1680739213.1141768,1680735600,1680321600.010016
28577,,,-57.0951524511111,-62,-52,,,,13,1680699612.3918293,1680696000,
28578,,,,,,,86.373,86.373,14,1680699612.3918738,1680696000,
28579,,,,,,,1.288,87.15800000000151,15,1680699612.3919158,1680696000,
28580,,,89.48771700249999,84,116,,,,16,1680699612.3919582,1680696000,
28581,,,102.74092106777778,96,136,,,,17,1680699612.3919985,1680696000,
28582,,,49.61913370055556,"0",103,,,,18,1680699612.3920386,1680696000,
28583,,,"0.8714747498888888","0.65",1,,,,19,1680699612.3920789,1680696000,
28584,,,129.66543651166668,128,130,,,,20,1680699612.3921185,1680696000,
28585,,,"0.7932288149452776","0.736",1.051,,,,21,1680699612.392159,1680696000,
28586,,,-54.75549563083333,-57,-52,,,,22,1680699612.3921983,1680696000,
28587,,,402.59847673054173,126.05,3366.54,,,,24,1680699612.3922381,1680696000,
28588,,,,,,,586.2992,586.2157000000001,25,1680699612.3922777,1680696000,
28589,,,,,,,"0.0018","0",26,1680699612.3923256,1680696000,
28590,,,124.28961962529445,123.2,125.04,,,,27,1680699612.3923647,1680696000,
28591,,,423.7067117954,32.16,2812.1,,,,28,1680699612.3924057,1680696000,
28592,,,,,,,618.403,618.2282,29,1680699612.3924463,1680696000,
28593,,,,,,,"0","0",30,1680699612.392487,1680696000,
28594,,,124.28961955395555,123.2,125.04,,,,31,1680699612.3925278,1680696000,
28595,,,826.3048254117972,173.28,6050.76,,,,35,1680699612.3925686,1680696000,
28596,,,1204.0788652465724,1203.8834,1204.7022,,,,36,1680699612.392609,1680696000,
28597,,,,,,,166.2372,1156.381599999999,40,1680699612.3926508,1680696000,
28598,,,,,,,68.3899840799999,475.72201974000563,41,1680699612.3926904,1680696000,1680321600.010016
28599,,,204,204,204,,,,44,1680699612.3927288,1680696000,
28600,,,65.57920375916667,62,69,,,,45,1680699612.3927696,1680696000,
28703,,,21.914226439611113,2.2,798.4,,,,2,1680714012.5501032,1680710400,
28704,,,10.029544361944444,1.9,289.8,,,,3,1680714012.5502505,1680710400,
28705,,,,,,,16.461,16.461,5,1680714012.5503056,1680710400,
28706,,,,,,,"0.194",16.56300000000004,6,1680714012.5503561,1680710400,
28707,,,9.986088573055556,"0",712,,,,7,1680714012.5504084,1680710400,
28708,,,32.304661993055554,"0",1218,,,,8,1680714012.5504556,1680710400,
28709,,,29.201282566944446,"0",1166,,,,9,1680714012.5505016,1680710400,
28710,,,"0.011127566861111111","0",1,,,,10,1680714012.5505495,1680710400,
28711,,,120.64160872444445,118,121,,,,11,1680714012.5505955,1680710400,
28712,,,"0.271228394305","0",10.087,,,,12,1680714012.550642,1680710400,
28713,,,-57.353799293888876,-62,-54,,,,13,1680714012.5506883,1680710400,
28714,,,,,,,86.744,86.744,14,1680714012.550735,1680710400,
28715,,,,,,,1.659,87.52900000000149,15,1680714012.5508099,1680710400,
28716,,,89.78572825083332,84,116,,,,16,1680714012.5508611,1680710400,
28717,,,102.976325525,96,139,,,,17,1680714012.550908,1680710400,
28718,,,49.44954445888889,"0",100,,,,18,1680714012.550953,1680710400,
28719,,,"0.8726370305749999","0.67",1,,,,19,1680714012.5510273,1680710400,
28720,,,128.93884080777778,127,130,,,,20,1680714012.5510728,1680710400,
28721,,,"0.7981957320058332","0.74",1.079,,,,21,1680714012.5511193,1680710400,
28722,,,-53.32259456972222,-57,-50,,,,22,1680714012.5511653,1680710400,
28723,,,530.011448090411,125.89,3731.21,,,,24,1680714012.5512118,1680710400,
28724,,,,,,,587.8446,587.7611,25,1680714012.551258,1680710400,
28725,,,,,,,"0.0018","0",26,1680714012.5513039,1680710400,
28726,,,123.9653138374611,121.88,124.7,,,,27,1680714012.551348,1680710400,
28727,,,484.4459334773085,31.61,3873.91,,,,28,1680714012.5513933,1680710400,
28728,,,,,,,619.9286,619.7538,29,1680714012.5514407,1680710400,
28729,,,,,,,"0","0",30,1680714012.5514882,1680710400,
28730,,,123.96531384789722,121.88,124.7,,,,31,1680714012.5515325,1680710400,
28731,,,1014.4594278817773,165.55,6385.88,,,,35,1680714012.5515828,1680710400,
28732,,,1207.401823878132,1206.7529,1207.7732,,,,36,1680714012.5516284,1680710400,
28733,,,,,,,169.3082,1159.4525999999994,40,1680714012.551674,1680710400,
28734,,,,,,,69.6533934799998,476.9854291400055,41,1680714012.5517187,1680710400,1680321600.010016
28735,,,204,204,204,,,,44,1680714012.5517623,1680710400,
28736,,,95.48073846833334,92,99,,,,45,1680714012.5518353,1680710400,
28737,,,13.587850174805554,5.1,396.9,,,,2,1680717612.5607038,1680714000,
28738,,,6.0855649765,4.9,12.3,,,,3,1680717612.5609705,1680714000,
28739,,,,,,,16.471,16.471,5,1680717612.56108,1680714000,
28740,,,,,,,"0.205",16.574000000000048,6,1680717612.5611815,1680714000,
28741,,,12.408551683611108,"0",846,,,,7,1680717612.561277,1680714000,
28742,,,40.81457955944444,"0",1831,,,,8,1680717612.56137,1680714000,
28743,,,37.309503463611115,"0",1686,,,,9,1680717612.5614607,1680714000,
28744,,,"0.010268548405555557","0","0.62",,,,10,1680717612.5615506,1680714000,
28745,,,120.90864113138888,118,121,,,,11,1680717612.5616403,1680714000,
28746,,,"0.3412317981063889","0",15.097,,,,12,1680717612.5617313,1680714000,
28747,,,-57.143813672777775,-61,-55,,,,13,1680717612.5618615,1680714000,
28748,,,,,,,86.835,86.835,14,1680717612.5619433,1680714000,
28749,,,,,,,1.75,87.62000000000148,15,1680717612.5620146,1680714000,
28750,,,89.63159566388889,84,115,,,,16,1680717612.562085,1680714000,
28751,,,102.81467504777777,96,137,,,,17,1680717612.562155,1680714000,
28752,,,49.47103934833334,"0",100,,,,18,1680717612.562225,1680714000,
28753,,,"0.8723667549611109","0.67",1,,,,19,1680717612.562296,1680714000,
28754,,,129.2695071727778,128,130,,,,20,1680717612.562367,1680714000,
28755,,,"0.7951013115219445","0.742",1.058,,,,21,1680717612.5624425,1680714000,
28756,,,-53.05823149694445,-55,-51,,,,22,1680717612.5625017,1680714000,
28757,,,154.27768644814998,127.94,1267.75,,,,24,1680717612.56256,1680714000,
28758,,,,,,,587.9996,587.9161,25,1680717612.5626194,1680714000,
28759,,,,,,,"0.0018","0",26,1680717612.5626783,1680714000,
28760,,,123.73635649677499,122.67,124.59,,,,27,1680717612.5627363,1680714000,
28761,,,624.994401047214,107.42,1647.12,,,,28,1680717612.562822,1680714000,
28762,,,,,,,620.5574,620.3826,29,1680717612.5628822,1680714000,
28763,,,,,,,"0","0",30,1680717612.562941,1680714000,
28764,,,123.73635648197778,122.67,124.59,,,,31,1680717612.5629988,1680714000,
28765,,,779.2718547757141,243.82,2541.63,,,,35,1680717612.5630574,1680714000,
28766,,,1208.1111798657828,1207.7732,1208.557,,,,36,1680717612.5631175,1680714000,
28767,,,,,,,170.092,1160.2363999999993,40,1680717612.5631752,1680714000,
28768,,,,,,,69.9758487999998,477.30788446000554,41,1680717612.5632324,1680714000,1680321600.010016
28629,,,1036.4445546938557,229.87,6351.63,,,,35,1680703212.2565935,1680699600,
28630,,,1205.0781361185666,1204.7022,1205.7396,,,,36,1680703212.2566798,1680699600,
28631,,,,,,,167.2746,1157.418999999999,40,1680703212.2567604,1680699600,
28632,,,,,,,68.81677044,476.1488061000057,41,1680703212.2568927,1680699600,1680321600.010016
28633,,,204,204,204,,,,44,1680703212.2569797,1680699600,
28634,,,73.28134300749998,69,77,,,,45,1680703212.257065,1680699600,
28635,,,319.0066936083611,5.1,1606.8,,,,2,1680706812.4229515,1680703200,
28636,,,13.273571000194446,4.4,52,,,,3,1680706812.4230886,1680703200,
28637,,,,,,,16.44,16.44,5,1680706812.423135,1680703200,
28638,,,,,,,"0.174",16.543000000000035,6,1680706812.4231782,1680703200,
28639,,,9.572617004444444,"0",713,,,,7,1680706812.4232187,1680703200,
28640,,,34.957853605277776,"0",1293,,,,8,1680706812.4232585,1680703200,
28641,,,32.23960298916667,"0",1171,,,,9,1680706812.423299,1680703200,
28642,,,"0.010529437430555554","0",1,,,,10,1680706812.4233382,1680703200,
28643,,,120.55006787583335,118,121,,,,11,1680706812.4233775,1680703200,
28644,,,"0.29296937784916666","0",10.697,,,,12,1680706812.4234176,1680703200,
28645,,,-56.52481397638889,-61,-53,,,,13,1680706812.4234576,1680703200,
28646,,,,,,,86.562,86.562,14,1680706812.423501,1680703200,
28647,,,,,,,1.478,87.34800000000149,15,1680706812.423541,1680703200,
28648,,,89.98769772694446,85,116,,,,16,1680706812.4235861,1680703200,
28649,,,103.05326697166667,96,136,,,,17,1680706812.4236267,1680703200,
28650,,,49.186346125,"0",103,,,,18,1680706812.423667,1680703200,
28651,,,"0.8739811849722221","0.65",1,,,,19,1680706812.4237063,1680703200,
28652,,,129.16067873972224,128,130,,,,20,1680706812.4237454,1680703200,
28653,,,"0.798445695431389","0.743",1.054,,,,21,1680706812.4238102,1680703200,
28654,,,-53.197265101944446,-58,-51,,,,22,1680706812.423852,1680703200,
28655,,,146.1146765834889,125.1,1013.87,,,,24,1680706812.4238915,1680703200,
28656,,,,,,,586.9963,586.9128000000001,25,1680706812.4239366,1680703200,
28657,,,,,,,"0.0018","0",26,1680706812.4239764,1680703200,
28658,,,123.94403705618332,123.29,124.59,,,,27,1680706812.424015,1680703200,
28659,,,237.88781105839166,32.79,1524.75,,,,28,1680706812.424055,1680703200,
28660,,,,,,,619.1312,618.9564,29,1680706812.4240937,1680703200,
28661,,,,,,,"0","0",30,1680706812.4241316,1680703200,
28662,,,123.94403686839998,123.29,124.59,,,,31,1680706812.4241695,1680703200,
28663,,,384.0023192498584,160.72,1658.26,,,,35,1680706812.424208,1680703200,
28664,,,1205.9493087697094,1205.7396,1206.1275,,,,36,1680706812.4242477,1680703200,
28665,,,,,,,167.6625,1157.8068999999991,40,1680706812.4242876,1680703200,
28666,,,,,,,68.9763524999999,476.3083881600056,41,1680706812.4243298,1680703200,1680321600.010016
28667,,,204,204,204,,,,44,1680706812.4243715,1680703200,
28668,,,80.42639419222222,77,84,,,,45,1680706812.4244092,1680703200,
28669,,,11.604181887222223,5.1,261.1,,,,2,1680710412.424261,1680706800,
28670,,,11.235137559361112,4.9,308.4,,,,3,1680710412.4243937,1680706800,
28671,,,,,,,16.451,16.451,5,1680710412.4244401,1680706800,
28672,,,,,,,"0.184",16.55300000000004,6,1680710412.424482,1680706800,
28673,,,10.986654811388888,"0",728,,,,7,1680710412.424522,1680706800,
28674,,,33.59349669388889,"0",1732,,,,8,1680710412.4245617,1680706800,
28675,,,30.39345890888889,"0",1580,,,,9,1680710412.4246006,1680706800,
28676,,,"0.01061477236111111","0",1,,,,10,1680710412.42464,1680706800,
28677,,,120.86035047749998,119,121,,,,11,1680710412.42468,1680706800,
28678,,,"0.28121746133666664","0",14.359,,,,12,1680710412.4247189,1680706800,
28679,,,-57.02081928777778,-62,-54,,,,13,1680710412.4247577,1680706800,
28680,,,,,,,86.654,86.654,14,1680710412.4248307,1680706800,
28681,,,,,,,1.569,87.43900000000149,15,1680710412.4248717,1680706800,
28682,,,90.07944968416666,84,134,,,,16,1680710412.4249103,1680706800,
28683,,,103.52638688166668,96,173,,,,17,1680710412.4249487,1680706800,
28684,,,50.05498977833333,"0",143,,,,18,1680710412.4249883,1680706800,
28685,,,"0.8707969459555555","0.56",1,,,,19,1680710412.4250274,1680706800,
28686,,,129.19094594138892,128,130,,,,20,1680710412.4250655,1680706800,
28687,,,"0.8011680272152777","0.746",1.34,,,,21,1680710412.4251044,1680706800,
28688,,,-53.71673689111111,-56,-51,,,,22,1680710412.4251435,1680706800,
28689,,,318.44298964673334,125.87,2633.4,,,,24,1680710412.4251888,1680706800,
28690,,,,,,,587.3118,587.2283,25,1680710412.425228,1680706800,
28691,,,,,,,"0.0018","0",26,1680710412.4252665,1680706800,
28692,,,124.1393495795722,123.08,124.78,,,,27,1680710412.4253037,1680706800,
28693,,,313.78389482774725,31.79,2763.7,,,,28,1680710412.4253414,1680706800,
28694,,,,,,,619.4411,619.2663,29,1680710412.4253788,1680706800,
28695,,,,,,,"0","0",30,1680710412.4254165,1680706800,
28696,,,124.13934947600558,123.08,124.78,,,,31,1680710412.4254537,1680706800,
28697,,,632.2255996976778,162.45,5397.1,,,,35,1680710412.4254932,1680706800,
28698,,,1206.3099018391574,1206.1275,1206.7529,,,,36,1680710412.425535,1680706800,
28699,,,,,,,168.2879,1158.4322999999995,40,1680710412.425571,1680706800,
28700,,,,,,,69.2336420599999,476.5656777200055,41,1680710412.4256077,1680706800,1680321600.010016
28701,,,204,204,204,,,,44,1680710412.4256434,1680706800,
28702,,,87.70494208805553,84,92,,,,45,1680710412.4256802,1680706800,
28975,,,40.5075339895,"0.8",875.2,,,,2,1680742813.136639,1680739200,
28976,,,10.311585485888887,"0.6",301.5,,,,3,1680742813.1368046,1680739200,
28977,,,,,,,16.545,16.545,5,1680742813.1368535,1680739200,
28978,,,,,,,"0.022",16.64800000000007,6,1680742813.1368952,1680739200,
28979,,,9.622627233333333,"0",711,,,,7,1680742813.1369352,1680739200,
28980,,,27.014961464722223,"0",1170,,,,8,1680742813.1369743,1680739200,
28981,,,24.0704391525,"0",1163,,,,9,1680742813.1370127,1680739200,
28982,,,"0.009360603147222223","0",1,,,,10,1680742813.13705,1680739200,
28983,,,120.32291802555555,118,121,,,,11,1680742813.1370878,1680739200,
28984,,,"0.22655519874555555","0",9.718,,,,12,1680742813.1371257,1680739200,
28985,,,-57.09794224722222,-62,-54,,,,13,1680742813.1371636,1680739200,
28986,,,,,,,87.47,87.47,14,1680742813.1372013,1680739200,
28987,,,,,,,"0.181",88.25500000000146,15,1680742813.1372387,1680739200,
28988,,,89.82135015472223,84,118,,,,16,1680742813.1372755,1680739200,
28989,,,103.60717833833333,96,135,,,,17,1680742813.1373127,1680739200,
28990,,,50.582064439166665,"0",102,,,,18,1680742813.1373496,1680739200,
28769,,,204,204,204,,,,44,1680717612.56329,1680714000,
28770,,,103.28300080555556,99,107,,,,45,1680717612.5633485,1680714000,
28771,,,15.627672614944446,5.1,134,,,,2,1680721212.5382795,1680717600,
28772,,,7.7355131235,4.9,48.9,,,,3,1680721212.5385208,1680717600,
28773,,,,,,,16.482,16.482,5,1680721212.5386043,1680717600,
28774,,,,,,,"0.215",16.584000000000053,6,1680721212.53875,1680717600,
28775,,,10.973401525555557,"0",720,,,,7,1680721212.538874,1680717600,
28776,,,38.879750058055556,"0",1411,,,,8,1680721212.5390105,1680717600,
28777,,,35.806156898055555,"0",1222,,,,9,1680721212.539146,1680717600,
28778,,,"0.011576139244444445","0",1,,,,10,1680721212.53926,1680717600,
28779,,,120.82754211722221,118,121,,,,11,1680721212.5393746,1680717600,
28780,,,"0.32455459180972224","0",11.683,,,,12,1680721212.5395148,1680717600,
28781,,,-57.35407260027777,-61,-55,,,,13,1680721212.5396774,1680717600,
28782,,,,,,,86.926,86.926,14,1680721212.5397382,1680717600,
28783,,,,,,,1.841,87.71100000000148,15,1680721212.5398211,1680717600,
28784,,,89.73407667694444,84,121,,,,16,1680721212.5398865,1680717600,
28785,,,103.67130435166666,95,132,,,,17,1680721212.5399396,1680717600,
28786,,,50.89794538444445,"0",98,,,,18,1680721212.5399988,1680717600,
28787,,,"0.8662354049388888","0.66",1,,,,19,1680721212.5400517,1680717600,
28788,,,129.3494898186111,127,130,,,,20,1680721212.540104,1680717600,
28789,,,"0.8018193906658332","0.736",1.019,,,,21,1680721212.5401566,1680717600,
28790,,,-53.1069369375,-56,-51,,,,22,1680721212.540217,1680717600,
28791,,,432.0838554195084,130.26,3360.53,,,,24,1680721212.540268,1680717600,
28792,,,,,,,588.4325,588.349,25,1680721212.54031,1680717600,
28793,,,,,,,"0.0018","0",26,1680721212.5403528,1680717600,
28794,,,124.09201550803611,122.8,124.78,,,,27,1680721212.5404043,1680717600,
28795,,,460.3182527357917,106.2,2585.19,,,,28,1680721212.540448,1680717600,
28796,,,,,,,621.0154,620.8406,29,1680721212.5404916,1680717600,
28797,,,,,,,"0","0",30,1680721212.5405335,1680717600,
28798,,,124.09201558615,122.8,124.78,,,,31,1680721212.540578,1680717600,
28799,,,892.4022930455943,245.72,5875.87,,,,35,1680721212.5406206,1680717600,
28800,,,1209.1872482065585,1208.557,1209.4479,,,,36,1680721212.5406718,1680717600,
28801,,,,,,,170.9829,1161.1272999999992,40,1680721212.540714,1680717600,
28802,,,,,,,70.3423650599997,477.67440072000534,41,1680721212.5407555,1680717600,1680321600.010016
28803,,,204,204,204,,,,44,1680721212.5408237,1680717600,
28804,,,111.03209553944446,107,115,,,,45,1680721212.5408688,1680717600,
29179,,,8.121056947194445,3.5,83.4,,,,2,1680764413.596608,1680760800,
29180,,,5.816802313361111,2.8,16.5,,,,3,1680764413.5967774,1680760800,
29181,,,,,,,16.61,16.61,5,1680764413.596867,1680760800,
29182,,,,,,,"0.086",16.712000000000096,6,1680764413.596932,1680760800,
29183,,,10.8400331925,"0",733,,,,7,1680764413.5969884,1680760800,
29184,,,33.741971721666665,"0",1212,,,,8,1680764413.597044,1680760800,
29185,,,30.527110979166665,"0",1209,,,,9,1680764413.597099,1680760800,
29186,,,"0.011338426836111111","0",1,,,,10,1680764413.597154,1680760800,
29187,,,122.2695289075,121,123,,,,11,1680764413.597202,1680760800,
29188,,,"0.2785576479633333","0",9.961,,,,12,1680764413.5972586,1680760800,
29189,,,-56.33340493722221,-59,-53,,,,13,1680764413.5973136,1680760800,
29190,,,,,,,88.014,88.014,14,1680764413.597374,1680760800,
29191,,,,,,,"0.725",88.79900000000144,15,1680764413.5974927,1680760800,
29192,,,90.32907386166669,85,120,,,,16,1680764413.5975537,1680760800,
29193,,,103.48379507305555,96,133,,,,17,1680764413.5976086,1680760800,
29194,,,49.397537324166656,"0",99,,,,18,1680764413.5976574,1680760800,
29195,,,"0.873444190536111","0.66",1,,,,19,1680764413.5977135,1680760800,
29196,,,130.90776424305554,130,131,,,,20,1680764413.5977697,1680760800,
29197,,,"0.7907792398858332","0.736",1.016,,,,21,1680764413.5978541,1680760800,
29198,,,-53.116695993888875,-55,-51,,,,22,1680764413.5979145,1680760800,
29199,,,348.2824462927027,137.44,2654.06,,,,24,1680764413.5979807,1680760800,
29200,,,,,,,596.6323,596.5488,25,1680764413.5980387,1680760800,
29201,,,,,,,"0.0018","0",26,1680764413.5980887,1680760800,
29202,,,125.11740746632223,124.09,126.02,,,,27,1680764413.5982566,1680760800,
29203,,,780.9785849245694,74.08,3202.18,,,,28,1680764413.598318,1680760800,
29204,,,,,,,630.9248,630.75,29,1680764413.5983684,1680760800,
29205,,,,,,,"0","0",30,1680764413.5984168,1680760800,
29206,,,125.11740740101389,124.09,126.02,,,,31,1680764413.5984883,1680760800,
29207,,,1129.2621920480583,216.57,5793.87,,,,35,1680764413.5985522,1680760800,
29208,,,1226.8669408074618,1226.4206,1227.5571,,,,36,1680764413.5986054,1680760800,
29209,,,,,,,189.0921,1179.2364999999998,40,1680764413.5986493,1680760800,
29210,,,,,,,77.7924899399997,485.1245256000054,41,1680764413.5986938,1680760800,1680321600.010016
29211,,,183,183,183,,,,44,1680764413.598743,1680760800,
29212,,,19.75099880666667,16,24,,,,45,1680764413.5988152,1680760800,
29349,,,39.34995195086112,2.5,2063.7,,,,2,1680782412.6581025,1680778800,
29350,,,8.294245234222222,1.9,81.6,,,,3,1680782412.658249,1680778800,
29351,,,,,,,16.661,16.661,5,1680782412.6583028,1680778800,
29352,,,,,,,"0.138",16.764000000000113,6,1680782412.6583848,1680778800,
29353,,,9.932464548055554,"0",700,,,,7,1680782412.6584344,1680778800,
29354,,,32.64849136666667,"0",1286,,,,8,1680782412.6584814,1680778800,
29355,,,29.74824490055555,"0",1117,,,,9,1680782412.6585271,1680778800,
29356,,,"0.010022390269444445","0",1,,,,10,1680782412.6585724,1680778800,
29357,,,119.42354807444445,117,121,,,,11,1680782412.6586185,1680778800,
29358,,,"0.27699718691583336","0",10.842,,,,12,1680782412.6586652,1680778800,
29359,,,-58.93382913916667,-63,-55,,,,13,1680782412.658712,1680778800,
29360,,,,,,,88.478,88.478,14,1680782412.6587625,1680778800,
29361,,,,,,,1.189,89.26300000000143,15,1680782412.6588414,1680778800,
29362,,,90.43944933666664,85,125,,,,16,1680782412.6588876,1680778800,
29363,,,103.62991675972222,96,132,,,,17,1680782412.6589346,1680778800,
29364,,,49.369620627499984,"0",94,,,,18,1680782412.6589797,1680778800,
29365,,,"0.8730581524361111","0.68",1,,,,19,1680782412.6590242,1680778800,
29366,,,127.80677906194444,126,129,,,,20,1680782412.6590688,1680778800,
29367,,,"0.8114255670486114","0.752",1.033,,,,21,1680782412.6591125,1680778800,
29368,,,-56.515149190555555,-60,-52,,,,22,1680782412.6591563,1680778800,
28849,,,-56.950988557500004,-61,-54,,,,13,1680728413.0123825,1680724800,
28850,,,,,,,87.107,87.107,14,1680728413.0124373,1680724800,
28851,,,,,,,2.022,87.89200000000147,15,1680728413.0124893,1680724800,
28852,,,89.92653669722223,84,120,,,,16,1680728413.0125425,1680724800,
28853,,,103.8469134822222,96,136,,,,17,1680728413.012597,1680724800,
28854,,,51.035046352222224,"0",102,,,,18,1680728413.0126736,1680724800,
28855,,,"0.866583283038889","0.66",1,,,,19,1680728413.0127318,1680724800,
28856,,,128.93847030805554,127,130,,,,20,1680728413.0128148,1680724800,
28857,,,"0.805444889285833","0.747",1.052,,,,21,1680728413.0128706,1680724800,
28858,,,-53.774916794999996,-56,-51,,,,22,1680728413.0129242,1680724800,
28859,,,737.1021150207056,119.05,3997.13,,,,24,1680728413.0129774,1680724800,
28860,,,,,,,589.6207,589.5372000000001,25,1680728413.0130308,1680724800,
28861,,,,,,,"0.0018","0",26,1680728413.0130842,1680724800,
28862,,,123.48560422998612,121.67,124.53,,,,27,1680728413.0131383,1680724800,
28863,,,1101.3503177518555,109.52,3609.98,,,,28,1680728413.0131927,1680724800,
28864,,,,,,,622.5851,622.4103,29,1680728413.0132546,1680724800,
28865,,,,,,,"0","0",30,1680728413.0133085,1680724800,
28866,,,123.48560408977777,121.67,124.53,,,,31,1680728413.0133617,1680724800,
28867,,,1838.4447650779605,242.28,7425.68,,,,35,1680728413.0134149,1680724800,
28868,,,1211.0406297432398,1210.4092,1212.2058,,,,36,1680728413.0134685,1680724800,
28869,,,,,,,173.7408,1163.885199999999,40,1680728413.0135207,1680724800,
28870,,,,,,,71.4769651199997,478.8090007800055,41,1680728413.013573,1680724800,1680321600.010016
28871,,,204,204,204,,,,44,1680728413.0136266,1680724800,
28872,,,126.70064981694445,123,131,,,,45,1680728413.0136786,1680724800,
28873,,,9.806606443833335,3.4,321.9,,,,2,1680732012.824193,1680728400,
28874,,,5.606759774166666,3.2,11.3,,,,3,1680732012.8243513,1680728400,
28875,,,,,,,16.513,16.513,5,1680732012.8244088,1680728400,
28876,,,,,,,"0.246",16.615000000000062,6,1680732012.8244562,1680728400,
28877,,,9.7435852325,"0",704,,,,7,1680732012.8245018,1680728400,
28878,,,34.49332264222222,"0",1147,,,,8,1680732012.8245466,1680728400,
28879,,,31.663461227222225,"0",1135,,,,9,1680732012.8246188,1680728400,
28880,,,"0.009819837025","0",1,,,,10,1680732012.8246782,1680728400,
28881,,,119.49176595416668,117,120,,,,11,1680732012.8247273,1680728400,
28882,,,"0.2919372981055555","0",9.651,,,,12,1680732012.8247774,1680728400,
28883,,,-57.01306582083333,-63,-54,,,,13,1680732012.8248463,1680728400,
28884,,,,,,,87.198,87.198,14,1680732012.824896,1680728400,
28885,,,,,,,2.113,87.98300000000147,15,1680732012.8249383,1680728400,
28886,,,89.7511071397222,84,119,,,,16,1680732012.8249807,1680728400,
28887,,,103.83464824777776,97,140,,,,17,1680732012.8250225,1680728400,
28888,,,51.270601475833324,"0",111,,,,18,1680732012.8250642,1680728400,
28889,,,"0.8650610247277778","0.62",1,,,,19,1680732012.8251112,1680728400,
28890,,,127.90930168472221,126,129,,,,20,1680732012.825152,1680728400,
28891,,,"0.8121736177050001","0.757",1.097,,,,21,1680732012.8251927,1680728400,
28892,,,-53.71091487166668,-56,-51,,,,22,1680732012.8252337,1680728400,
28893,,,778.5034272304306,130.21,4215.36,,,,24,1680732012.825278,1680728400,
28894,,,,,,,590.4251,590.3416000000001,25,1680732012.8253188,1680728400,
28895,,,,,,,"0.0018","0",26,1680732012.825366,1680728400,
28896,,,122.69310744682502,119.8,123.87,,,,27,1680732012.8254116,1680728400,
28897,,,745.1578478602332,123.75,4473.11,,,,28,1680732012.8254585,1680728400,
28898,,,,,,,623.3563,623.1815,29,1680732012.8255057,1680728400,
28899,,,,,,,"0","0",30,1680732012.82557,1680728400,
28900,,,122.69310766017499,119.8,123.87,,,,31,1680732012.8256397,1680728400,
28901,,,1523.6590735455031,263.81,6994.04,,,,35,1680732012.8256924,1680728400,
28902,,,1213.3163000246539,1212.2058,1213.7814,,,,36,1680732012.8257406,1680728400,
28903,,,,,,,175.3164,1165.4607999999992,40,1680732012.8258078,1680728400,
28904,,,,,,,72.1251669599997,479.4572026200055,41,1680732012.8258517,1680728400,1680321600.010016
28905,,,204,204,204,,,,44,1680732012.8258958,1680728400,
28906,,,134.52227542861112,131,138,,,,45,1680732012.8259468,1680728400,
29009,,,396.40618739844444,6.5,2014.5,,,,2,1680746413.5185876,1680742800,
29010,,,19.79105961113889,6.2,707.9,,,,3,1680746413.5187364,1680742800,
29011,,,,,,,16.556,16.556,5,1680746413.5188289,1680742800,
29012,,,,,,,"0.032",16.658000000000076,6,1680746413.51888,1680742800,
29013,,,10.180236534722221,"0",721,,,,7,1680746413.5189273,1680742800,
29014,,,34.17986976694444,"0",1188,,,,8,1680746413.518973,1680742800,
29015,,,31.17740093777778,"0",1185,,,,9,1680746413.5190182,1680742800,
29016,,,"0.011000972705555551","0",1,,,,10,1680746413.5190628,1680742800,
29017,,,120.84133158027778,118,122,,,,11,1680746413.5191066,1680742800,
29018,,,"0.2847688852172222","0",9.847,,,,12,1680746413.5191507,1680742800,
29019,,,-57.742967566944436,-61,-55,,,,13,1680746413.519195,1680742800,
29020,,,,,,,87.561,87.561,14,1680746413.519239,1680742800,
29021,,,,,,,"0.272",88.34600000000145,15,1680746413.519282,1680742800,
29022,,,89.88742894361111,84,138,,,,16,1680746413.5193377,1680742800,
29023,,,103.7801769002778,97,146,,,,17,1680746413.519412,1680742800,
29024,,,50.96871683083334,"0",116,,,,18,1680746413.519457,1680742800,
29025,,,"0.8667508620277777","0.61",1,,,,19,1680746413.5195007,1680742800,
29026,,,129.43415181194442,128,130,,,,20,1680746413.519544,1680742800,
29027,,,"0.8021225984638889","0.744",1.123,,,,21,1680746413.519595,1680742800,
29028,,,-51.96678605722223,-55,-49,,,,22,1680746413.5196395,1680742800,
29029,,,1160.6848684719278,145.9,3357.04,,,,24,1680746413.5196834,1680742800,
29030,,,,,,,594.9908,594.9073000000001,25,1680746413.5197353,1680742800,
29031,,,,,,,"0.0018","0",26,1680746413.5197787,1680742800,
29032,,,123.9736605197889,122.37,125.04,,,,27,1680746413.5198512,1680742800,
29033,,,1198.852084271836,128.53,2737.1,,,,28,1680746413.5199032,1680742800,
29034,,,,,,,627.9708,627.796,29,1680746413.519948,1680742800,
29035,,,,,,,"0","0",30,1680746413.5199907,1680742800,
29036,,,123.9736602877528,122.37,125.04,,,,31,1680746413.5200336,1680742800,
29037,,,2359.5418211208303,278.62,6025.75,,,,35,1680746413.5200756,1680742800,
29038,,,1222.1562527654091,1220.5194,1222.9616,,,,36,1680746413.5201182,1680742800,
29039,,,,,,,184.4966,1174.6409999999996,40,1680746413.5201678,1680742800,
29040,,,,,,,75.9019012399997,483.23393690000546,41,1680746413.5202117,1680742800,1680321600.010016
28929,,,,,,,"0.0018","0",26,1680735612.827899,1680732000,
28930,,,122.88232554499444,121.63,123.76,,,,27,1680735612.82794,1680732000,
28931,,,1171.4486945184196,120.27,3196.41,,,,28,1680735612.827976,1680732000,
28932,,,,,,,624.5275,624.3527,29,1680735612.8280118,1680732000,
28933,,,,,,,"0","0",30,1680735612.8280482,1680732000,
28934,,,122.88232553787502,121.63,123.76,,,,31,1680735612.8280835,1680732000,
28935,,,2207.4087099184503,263.41,6204,,,,35,1680735612.8281195,1680732000,
28936,,,1215.0708069901855,1213.7814,1215.9902,,,,36,1680735612.828156,1680732000,
28937,,,,,,,177.5252,1167.6695999999995,40,1680735612.828192,1680732000,
28938,,,,,,,73.0338672799997,480.3659029400055,41,1680735612.8282287,1680732000,1680321600.010016
28939,,,204,204,204,,,,44,1680735612.8282647,1680732000,
28940,,,142.3554580022222,138,146,,,,45,1680735612.8283024,1680732000,
29077,,,562.8482555261389,393.4,1267.4,,,,2,1680753613.8957155,1680750000,
29078,,,9.121905704972223,7.5,18.7,,,,3,1680753613.8959174,1680750000,
29079,,,,,,,16.577,16.577,5,1680753613.8959875,1680750000,
29080,,,,,,,"0.053",16.679000000000084,6,1680753613.8960526,1680750000,
29081,,,11.596435281111113,"0",1062,,,,7,1680753613.8961124,1680750000,
29082,,,39.79308314861111,"0",1378,,,,8,1680753613.8961725,1680750000,
29083,,,36.32510154472222,"0",1196,,,,9,1680753613.8962314,1680750000,
29084,,,"0.01089987921111111","0",1,,,,10,1680753613.8962896,1680750000,
29085,,,121.23127024111112,119,122,,,,11,1680753613.896347,1680750000,
29086,,,"0.3315398779097222","0",11.338,,,,12,1680753613.8964047,1680750000,
29087,,,-56.7515297361111,-61,-54,,,,13,1680753613.8964627,1680750000,
29088,,,,,,,87.742,87.742,14,1680753613.8965225,1680750000,
29089,,,,,,,"0.453",88.52700000000145,15,1680753613.896587,1680750000,
29090,,,90.42349288027776,85,117,,,,16,1680753613.896645,1680750000,
29091,,,103.71559562055556,97,132,,,,17,1680753613.896703,1680750000,
29092,,,49.722836959444436,"0",95,,,,18,1680753613.8967597,1680750000,
29093,,,"0.8722898662944446","0.68",1,,,,19,1680753613.8968496,1680750000,
29094,,,129.89487770999997,128,131,,,,20,1680753613.8969078,1680750000,
29095,,,"0.7990688635877775","0.742",1.029,,,,21,1680753613.896965,1680750000,
29096,,,-53.61650046472223,-55,-52,,,,22,1680753613.8970215,1680750000,
29097,,,595.8890897110971,134.95,3420.66,,,,24,1680753613.8970773,1680750000,
29098,,,,,,,595.7665,595.683,25,1680753613.8971324,1680750000,
29099,,,,,,,"0.0018","0",26,1680753613.8971908,1680750000,
29100,,,124.13176429716947,121.99,125.59,,,,27,1680753613.897248,1680750000,
29101,,,936.931570343978,72.61,3550.95,,,,28,1680753613.8973048,1680750000,
29102,,,,,,,629.0167,628.8419,29,1680753613.8973632,1680750000,
29103,,,,,,,"0","0",30,1680753613.897419,1680750000,
29104,,,124.13176427915279,121.99,125.59,,,,31,1680753613.897476,1680750000,
29105,,,1532.8187994551192,215.73,6867.66,,,,35,1680753613.8975327,1680750000,
29106,,,1223.9678691262181,1223.2576,1224.7832,,,,36,1680753613.8975935,1680750000,
29107,,,,,,,186.3182,1176.4625999999996,40,1680753613.8976507,1680750000,
29108,,,,,,,76.6513074799997,483.98334314000556,41,1680753613.8977082,1680750000,1680321600.010016
29109,,,204,204,204,,,,44,1680753613.8977656,1680750000,
29110,,,179.3294144197222,175,183,,,,45,1680753613.8978486,1680750000,
29213,,,20.723553370916672,5.1,1599.9,,,,2,1680768013.7594464,1680764400,
29214,,,6.395439060583333,4.9,72.3,,,,3,1680768013.7596424,1680764400,
29215,,,,,,,16.619,16.619,5,1680768013.7597075,1680764400,
29216,,,,,,,"0.096",16.722000000000097,6,1680768013.7597768,1680764400,
29217,,,10.113532618888888,"0",1084,,,,7,1680768013.7598777,1680764400,
29218,,,34.267466410277784,"0",1667,,,,8,1680768013.759937,1680764400,
29219,,,31.314629095000004,"0",1477,,,,9,1680768013.7599945,1680764400,
29220,,,"0.009151780200000001","0",1,,,,10,1680768013.7600508,1680764400,
29221,,,121.99637015361112,120,123,,,,11,1680768013.760119,1680764400,
29222,,,"0.2831216678769444","0",13.689,,,,12,1680768013.7601933,1680764400,
29223,,,-56.25491863666668,-59,-54,,,,13,1680768013.7602634,1680764400,
29224,,,,,,,88.105,88.105,14,1680768013.7603285,1680764400,
29225,,,,,,,"0.816",88.89000000000144,15,1680768013.760394,1680764400,
29226,,,90.45333910916668,85,117,,,,16,1680768013.7604482,1680764400,
29227,,,103.64472786138889,96,137,,,,17,1680768013.7605033,1680764400,
29228,,,49.43805896388889,"0",104,,,,18,1680768013.7605581,1680764400,
29229,,,"0.8734665648777775","0.65",1,,,,19,1680768013.760613,1680764400,
29230,,,130.94842151777777,130,131,,,,20,1680768013.7606676,1680764400,
29231,,,"0.7928444574725","0.735",1.047,,,,21,1680768013.7607212,1680764400,
29232,,,-53.424956467222216,-56,-52,,,,22,1680768013.7607746,1680764400,
29233,,,162.92184601140278,142.19,1014.37,,,,24,1680768013.760862,1680764400,
29234,,,,,,,596.7936,596.7101,25,1680768013.760919,1680764400,
29235,,,,,,,"0.0018","0",26,1680768013.7609735,1680764400,
29236,,,125.49998063059444,125.06,125.91,,,,27,1680768013.7610269,1680764400,
29237,,,83.65195230432221,46.32,521.87,,,,28,1680768013.7610795,1680764400,
29238,,,,,,,631.016,630.8412,29,1680768013.761163,1680764400,
29239,,,,,,,"0","0",30,1680768013.7612343,1680764400,
29240,,,125.49998065375557,125.06,125.91,,,,31,1680768013.7612786,1680764400,
29241,,,246.57505513953058,192.66,1252.2,,,,35,1680768013.7613223,1680764400,
29242,,,1227.6914909855102,1227.5571,1227.8096,,,,36,1680768013.7613735,1680764400,
29243,,,,,,,189.3446,1179.4889999999998,40,1680768013.7614176,1680764400,
29244,,,,,,,77.8963684399996,485.2284041000053,41,1680768013.761462,1680764400,1680321600.010016
29245,,,183,183,183,,,,44,1680768013.7615051,1680764400,
29246,,,27.561937333055557,24,31,,,,45,1680768013.7615495,1680764400,
29553,,,172.74943205494446,1.6,5557,,,,2,1680804012.7274547,1680800400,
29554,,,8.042352444083333,1.3,36.5,,,,3,1680804012.7276287,1680800400,
29555,,,,,,,16.724,16.724,5,1680804012.7276962,1680800400,
29556,,,,,,,"0.2",16.826000000000132,6,1680804012.7277586,1680800400,
29557,,,11.014155062777776,"0",725,,,,7,1680804012.727884,1680800400,
29558,,,36.56151748222222,"0",1243,,,,8,1680804012.727947,1680800400,
29559,,,33.35470371277778,"0",1191,,,,9,1680804012.7280154,1680800400,
29560,,,"0.013685270927777778","0",1,,,,10,1680804012.7280877,1680800400,
29561,,,121.00536933249998,119,122,,,,11,1680804012.728152,1680800400,
29562,,,"0.3045459694658333","0",10.466,,,,12,1680804012.7282155,1680800400,
28973,,,204,204,204,,,,44,1680739213.1142223,1680735600,
28974,,,150.1585588038889,146,154,,,,45,1680739213.1142633,1680735600,
29111,,,314.89406614869444,4.5,666.9,,,,2,1680757213.5317326,1680753600,
29112,,,7.584621019916668,4.2,22.9,,,,3,1680757213.5319185,1680753600,
29113,,,,,,,16.588,16.588,5,1680757213.5319753,1680753600,
29114,,,,,,,"0.064",16.69000000000009,6,1680757213.5320268,1680753600,
29115,,,11.93578277638889,"0",725,,,,7,1680757213.5320761,1680753600,
29116,,,39.40061203,"0",1198,,,,8,1680757213.5321252,1680753600,
29117,,,35.84797244305555,"0",1193,,,,9,1680757213.5321734,1680753600,
29118,,,"0.0130811886","0",1,,,,10,1680757213.53222,1680753600,
29119,,,121.64012290583334,119,122,,,,11,1680757213.5322664,1680753600,
29120,,,"0.3270681511288889","0",9.873,,,,12,1680757213.532313,1680753600,
29121,,,-56.3565860372222,-60,-54,,,,13,1680757213.532361,1680753600,
29122,,,,,,,87.833,87.833,14,1680757213.532408,1680753600,
29123,,,,,,,"0.544",88.61800000000144,15,1680757213.5324547,1680753600,
29124,,,90.70736262027778,85,122,,,,16,1680757213.5325017,1680753600,
29125,,,103.86664035361115,96,136,,,,17,1680757213.5325487,1680753600,
29126,,,49.51884571222222,"0",103,,,,18,1680757213.5325959,1680753600,
29127,,,"0.8738931960861113","0.65",1,,,,19,1680757213.532644,1680753600,
29128,,,130.01618842611114,129,131,,,,20,1680757213.5326922,1680753600,
29129,,,"0.7986277224922222","0.738",1.045,,,,21,1680757213.5327394,1680753600,
29130,,,-53.42451361222223,-56,-52,,,,22,1680757213.5328107,1680753600,
29131,,,157.3195827147222,137.29,995.16,,,,24,1680757213.532862,1680753600,
29132,,,,,,,595.9248,595.8413,25,1680757213.5329094,1680753600,
29133,,,,,,,"0.0018","0",26,1680757213.5329638,1680753600,
29134,,,124.56445840525554,123.56,125.28,,,,27,1680757213.5330114,1680753600,
29135,,,363.5668095384722,71.73,1897.88,,,,28,1680757213.5330572,1680753600,
29136,,,,,,,629.3903,629.2155,29,1680757213.5331037,1680753600,
29137,,,,,,,"0","0",30,1680757213.5331492,1680753600,
29138,,,124.56445835450832,123.56,125.28,,,,31,1680757213.533218,1680753600,
29139,,,520.8849860041694,212.53,2050.2,,,,35,1680757213.5332658,1680753600,
29140,,,1225.111679947062,1224.7832,1225.3151,,,,36,1680757213.5333133,1680753600,
29141,,,,,,,186.8501,1176.9944999999998,40,1680757213.533361,1680753600,
29142,,,,,,,76.8701311399997,484.20216680000556,41,1680757213.5334108,1680753600,1680321600.010016
29143,,,183.23484659333334,183,204,,,,44,1680757213.533458,1680753600,
29144,,,6.155348465833334,"0",183,,,,45,1680757213.5335045,1680753600,
29383,,,276.0017675994722,5.2,1397.4,,,,2,1680786012.5835629,1680782400,
29384,,,13.295421335944445,4.9,77.8,,,,3,1680786012.5837514,1680782400,
29385,,,,,,,16.672,16.672,5,1680786012.583833,1680782400,
29386,,,,,,,"0.148",16.774000000000118,6,1680786012.5838778,1680782400,
29387,,,9.381083458611112,"0",709,,,,7,1680786012.5839207,1680782400,
29388,,,33.90322438333334,"0",1811,,,,8,1680786012.58396,1680782400,
29389,,,31.266947388611115,"0",1667,,,,9,1680786012.5839987,1680782400,
29390,,,"0.01122879048611111","0",1,,,,10,1680786012.584037,1680782400,
29391,,,120.20905184833333,118,121,,,,11,1680786012.5840757,1680782400,
29392,,,"0.2843966206161111","0",15.016,,,,12,1680786012.584115,1680782400,
29393,,,-58.95852894833334,-62,-55,,,,13,1680786012.584154,1680782400,
29394,,,,,,,88.569,88.569,14,1680786012.5841923,1680782400,
29395,,,,,,,1.28,89.35400000000142,15,1680786012.5842304,1680782400,
29396,,,90.22242167916666,85,122,,,,16,1680786012.5842683,1680782400,
29397,,,103.77555800111112,96,135,,,,17,1680786012.584307,1680782400,
29398,,,50.34422079833333,"0",102,,,,18,1680786012.584344,1680782400,
29399,,,"0.8699974797833333","0.65",1,,,,19,1680786012.5843801,1680782400,
29400,,,128.68936849666667,127,129,,,,20,1680786012.5844176,1680782400,
29401,,,"0.8068169377516669","0.746",1.046,,,,21,1680786012.5844548,1680782400,
29402,,,-55.931811330277775,-61,-52,,,,22,1680786012.5844917,1680782400,
29403,,,430.50132596447224,130.29,2604.25,,,,24,1680786012.5845287,1680782400,
29404,,,,,,,600.5919,600.5084,25,1680786012.584565,1680782400,
29405,,,,,,,"0.0018","0",26,1680786012.5846014,1680782400,
29406,,,123.44841375656112,122.21,124.17,,,,27,1680786012.5846374,1680782400,
29407,,,516.4509469572112,97.6,2560.42,,,,28,1680786012.5846994,1680782400,
29408,,,,,,,634.8854,634.7106,29,1680786012.584738,1680782400,
29409,,,,,,,"0","0",30,1680786012.5847738,1680782400,
29410,,,123.44841399372221,122.21,124.17,,,,31,1680786012.5848362,1680782400,
29411,,,946.952628872472,263.97,5164.67,,,,35,1680786012.5848727,1680782400,
29412,,,1235.0080604130897,1234.4753,1235.4773,,,,36,1680786012.5849097,1680782400,
29413,,,,,,,197.0054,1187.1498000000008,40,1680786012.584946,1680782400,
29414,,,,,,,81.0480215599997,488.3800572200054,41,1680786012.5849829,1680782400,1680321600.010016
29415,,,183,183,183,,,,44,1680786012.5850208,1680782400,
29416,,,66.10145880555555,62,70,,,,45,1680786012.585057,1680782400,
29655,,,299.25634642305556,4.3,5069.8,,,,2,1680814812.9444788,1680811200,
29656,,,7.495498307305556,4,25,,,,3,1680814812.9446223,1680811200,
29657,,,,,,,16.755,16.755,5,1680814812.9446726,1680811200,
29658,,,,,,,"0.231",16.85700000000014,6,1680814812.9447181,1680811200,
29659,,,11.229697213888889,"0",720,,,,7,1680814812.9447625,1680811200,
29660,,,37.39602668805556,"0",1182,,,,8,1680814812.9448442,1680811200,
29661,,,34.089110007500004,"0",1178,,,,9,1680814812.9448888,1680811200,
29662,,,"0.010294325908333334","0",1,,,,10,1680814812.9449327,1680811200,
29663,,,120.86036475194446,118,121,,,,11,1680814812.9449747,1680811200,
29664,,,"0.3122604490975","0",9.752,,,,12,1680814812.9450173,1680811200,
29665,,,-59.321132774999995,-63,-57,,,,13,1680814812.9450593,1680811200,
29666,,,,,,,89.302,89.302,14,1680814812.9451008,1680811200,
29667,,,,,,,2.013,90.0870000000014,15,1680814812.9451427,1680811200,
29668,,,90.64167470916668,85,120,,,,16,1680814812.9451842,1680811200,
29669,,,103.75143050055556,97,131,,,,17,1680814812.9452255,1680811200,
29670,,,49.399995119722206,"0",95,,,,18,1680814812.945268,1680811200,
29671,,,"0.8741038306138887","0.69",1,,,,19,1680814812.9453108,1680811200,
29672,,,129.30018960555552,127,130,,,,20,1680814812.9453537,1680811200,
29673,,,"0.8022158044580553","0.751",1.012,,,,21,1680814812.9453971,1680811200,
29674,,,-54.81483940083333,-59,-52,,,,22,1680814812.9454412,1680811200,
28991,,,"0.8675790922027776","0.65",1,,,,19,1680742813.1373868,1680739200,
28992,,,128.52679736916664,127,130,,,,20,1680742813.1374238,1680739200,
28993,,,"0.8054957039074998","0.745",1.043,,,,21,1680742813.1374612,1680739200,
28994,,,-53.60096870055555,-56,-51,,,,22,1680742813.1374993,1680739200,
28995,,,1862.5564133358946,205.07,3781.56,,,,24,1680742813.137537,1680739200,
28996,,,,,,,593.7893,593.7058000000001,25,1680742813.137574,1680739200,
28997,,,,,,,"0.0018","0",26,1680742813.1376112,1680739200,
28998,,,123.46138224643056,122.34,124.53,,,,27,1680742813.1376476,1680739200,
28999,,,1662.6585198355058,202.77,2734.42,,,,28,1680742813.137691,1680739200,
29000,,,,,,,626.7301,626.5553,29,1680742813.1377285,1680739200,
29001,,,,,,,"0","0",30,1680742813.1378114,1680739200,
29002,,,123.46138219820001,122.34,124.53,,,,31,1680742813.1378586,1680739200,
29003,,,3525.216459987472,428.53,6363.6,,,,35,1680742813.1379027,1680739200,
29004,,,1218.4133679551478,1216.9803,1220.5194,,,,36,1680742813.1379468,1680739200,
29005,,,,,,,182.0544,1172.1988,40,1680742813.1379914,1680739200,
29006,,,,,,,74.8971801599997,482.2292158200055,41,1680742813.1380355,1680739200,1680321600.010016
29007,,,204,204,204,,,,44,1680742813.1380832,1680739200,
29008,,,156.99130122111112,154,161,,,,45,1680742813.1381278,1680739200,
29043,,,784.7451202032221,3.7,4002.4,,,,2,1680750013.3493092,1680746400,
29044,,,12.191472268500002,2.7,86.7,,,,3,1680750013.3494742,1680746400,
29045,,,,,,,16.566,16.566,5,1680750013.3495355,1680746400,
29046,,,,,,,"0.042",16.66800000000008,6,1680750013.3496156,1680746400,
29047,,,9.641444484444445,"0",733,,,,7,1680750013.3496602,1680746400,
29048,,,27.433497446666667,"0",1445,,,,8,1680750013.349702,1680746400,
29049,,,24.449937564166664,"0",1250,,,,9,1680750013.349743,1680746400,
29050,,,"0.008727282594444443","0",1,,,,10,1680750013.350042,1680746400,
29051,,,121.87556947416668,120,122,,,,11,1680750013.3501015,1680746400,
29052,,,"0.22748286235111112","0",12.022,,,,12,1680750013.3501425,1680746400,
29053,,,-56.5985377511111,-59,-53,,,,13,1680750013.3501818,1680746400,
29054,,,,,,,87.651,87.651,14,1680750013.3502223,1680746400,
29055,,,,,,,"0.362",88.43600000000146,15,1680750013.3502614,1680746400,
29056,,,90.40210710944444,85,116,,,,16,1680750013.3502998,1680746400,
29057,,,104.21933437555556,97,131,,,,17,1680750013.3503375,1680746400,
29058,,,50.98522209666668,"0",98,,,,18,1680750013.3503747,1680746400,
29059,,,"0.8680793321666668","0.66",1,,,,19,1680750013.3504126,1680746400,
29060,,,130.28841913555553,129,131,,,,20,1680750013.3504508,1680746400,
29061,,,"0.7998696207638889","0.74",1.006,,,,21,1680750013.350488,1680746400,
29062,,,-52.306092787500006,-56,-49,,,,22,1680750013.3505256,1680746400,
29063,,,178.9269871620056,146.72,1343.54,,,,24,1680750013.350564,1680746400,
29064,,,,,,,595.1698,595.0863,25,1680750013.3506024,1680746400,
29065,,,,,,,"0.0018","0",26,1680750013.3506405,1680746400,
29066,,,124.93608671963057,124.39,125.85,,,,27,1680750013.3506777,1680746400,
29067,,,119.04121587142224,55.22,375.01,,,,28,1680750013.3507202,1680746400,
29068,,,,,,,628.0878,627.913,29,1680750013.350758,1680746400,
29069,,,,,,,"0","0",30,1680750013.3508236,1680746400,
29070,,,124.9360867133528,124.39,125.85,,,,31,1680750013.350864,1680746400,
29071,,,297.96834381610546,211.82,1404.22,,,,35,1680750013.3509037,1680746400,
29072,,,1223.1220629261363,1222.9616,1223.2576,,,,36,1680750013.3509433,1680746400,
29073,,,,,,,184.7926,1174.9369999999997,40,1680750013.3509817,1680746400,
29074,,,,,,,76.0236756399997,483.3557113000055,41,1680750013.351021,1680746400,1680321600.010016
29075,,,204,204,204,,,,44,1680750013.3510602,1680746400,
29076,,,171.76075497805553,169,175,,,,45,1680750013.3510978,1680746400,
29145,,,8.093964459972224,3.8,52.6,,,,2,1680760813.6986997,1680757200,
29146,,,5.943354369916666,2.8,16.3,,,,3,1680760813.6989007,1680757200,
29147,,,,,,,16.599,16.599,5,1680760813.698986,1680757200,
29148,,,,,,,"0.075",16.701000000000093,6,1680760813.6990428,1680757200,
29149,,,11.017042844166665,"0",733,,,,7,1680760813.699099,1680757200,
29150,,,38.565700944999996,"0",1785,,,,8,1680760813.6991463,1680757200,
29151,,,35.42302250583333,"0",1638,,,,9,1680760813.6991985,1680757200,
29152,,,"0.01085848288611111","0",1,,,,10,1680760813.6992438,1680757200,
29153,,,121.86203957305554,119,123,,,,11,1680760813.6992893,1680757200,
29154,,,"0.3191800760322222","0",14.777,,,,12,1680760813.6993349,1680757200,
29155,,,-56.205261497500004,-59,-54,,,,13,1680760813.6993825,1680757200,
29156,,,,,,,87.923,87.923,14,1680760813.6994328,1680757200,
29157,,,,,,,"0.635",88.70900000000144,15,1680760813.6994777,1680757200,
29158,,,90.46621153027779,85,127,,,,16,1680760813.699528,1680757200,
29159,,,103.5391780238889,96,142,,,,17,1680760813.6995728,1680757200,
29160,,,49.24731776194445,"0",111,,,,18,1680760813.699617,1680757200,
29161,,,"0.8743654940777777","0.62",1,,,,19,1680760813.69974,1680757200,
29162,,,130.50240022361115,128,131,,,,20,1680760813.6998167,1680757200,
29163,,,"0.7937068444050001","0.735",1.087,,,,21,1680760813.699873,1680757200,
29164,,,-53.31196785555556,-55,-52,,,,22,1680760813.6999235,1680757200,
29165,,,361.0619472277722,137.81,3882.35,,,,24,1680760813.7000003,1680757200,
29166,,,,,,,596.283,596.1995000000001,25,1680760813.7000554,1680757200,
29167,,,,,,,"0.0018","0",26,1680760813.7001004,1680757200,
29168,,,124.76629549689169,123.71,125.47,,,,27,1680760813.7001545,1680757200,
29169,,,756.9773914874833,74.44,2781.04,,,,28,1680760813.7001991,1680757200,
29170,,,,,,,630.1376,629.9628,29,1680760813.7002447,1680757200,
29171,,,,,,,"0","0",30,1680760813.700296,1680757200,
29172,,,124.76629545334164,123.71,125.47,,,,31,1680760813.7003539,1680757200,
29173,,,1118.0399239534252,219.09,6562.62,,,,35,1680760813.700401,1680757200,
29174,,,1225.9175846643523,1225.3151,1226.4206,,,,36,1680760813.7004452,1680757200,
29175,,,,,,,187.9556,1178.1,40,1680760813.7004893,1680757200,
29176,,,,,,,77.3249338399997,484.65696950000546,41,1680760813.7005377,1680757200,1680321600.010016
29177,,,183,183,183,,,,44,1680760813.7005885,1680757200,
29178,,,11.915472014444445,8,16,,,,45,1680760813.7006369,1680757200,
29315,,,27.41265789575,"0.5",948.1,,,,2,1680778812.5700603,1680775200,
29316,,,6.6118947086111115,"0.3",73.8,,,,3,1680778812.5702121,1680775200,
29317,,,,,,,16.652,16.652,5,1680778812.5702696,1680775200,
29318,,,,,,,"0.128",16.754000000000108,6,1680778812.5703244,1680775200,
29041,,,204,204,204,,,,44,1680746413.5202625,1680742800,
29042,,,164.69704781222222,161,169,,,,45,1680746413.5203063,1680742800,
29247,,,41.80268303155555,4.4,2638.6,,,,2,1680771612.5633721,1680768000,
29248,,,5.9768779603611115,4.2,16.9,,,,3,1680771612.563559,1680768000,
29249,,,,,,,16.63,16.63,5,1680771612.5636222,1680768000,
29250,,,,,,,"0.107",16.7330000000001,6,1680771612.5636752,1680768000,
29251,,,10.306382029444443,"0",1098,,,,7,1680771612.5637307,1680768000,
29252,,,36.176321092777776,"0",1693,,,,8,1680771612.5638206,1680768000,
29253,,,33.23429518,"0",1507,,,,9,1680771612.56388,1680768000,
29254,,,"0.010985785191666667","0",1,,,,10,1680771612.5639296,1680768000,
29255,,,121.66359620333333,119,122,,,,11,1680771612.5639775,1680768000,
29256,,,"0.30007524473999997","0",13.911,,,,12,1680771612.564027,1680768000,
29257,,,-56.553526367500005,-59,-54,,,,13,1680771612.5640817,1680768000,
29258,,,,,,,88.197,88.197,14,1680771612.5641348,1680768000,
29259,,,,,,,"0.908",88.98200000000142,15,1680771612.564183,1680768000,
29260,,,92.23948454861112,85,122,,,,16,1680771612.5642428,1680768000,
29261,,,105.46613738694445,96,143,,,,17,1680771612.564298,1680768000,
29262,,,50.12714782583333,"0",103,,,,18,1680771612.564347,1680768000,
29263,,,"0.8751499103916666","0.67",1,,,,19,1680771612.5644014,1680768000,
29264,,,130.1904819022222,129,131,,,,20,1680771612.564493,1680768000,
29265,,,"0.8103756690066666","0.737",1.095,,,,21,1680771612.5645475,1680768000,
29266,,,-53.56892647111112,-55,-52,,,,22,1680771612.564602,1680768000,
29267,,,162.23914537594723,138.91,1469.94,,,,24,1680771612.5646553,1680768000,
29268,,,,,,,596.9553,596.8718,25,1680771612.564703,1680768000,
29269,,,,,,,"0.0018","0",26,1680771612.5647573,1680768000,
29270,,,124.83616200736667,124.28,125.65,,,,27,1680771612.564844,1680768000,
29271,,,204.73497977856388,75.32,365.9,,,,28,1680771612.5649025,1680768000,
29272,,,,,,,631.2213,631.0465,29,1680771612.5649629,1680768000,
29273,,,,,,,"0","0",30,1680771612.56501,1680768000,
29274,,,124.83616213697776,124.28,125.65,,,,31,1680771612.5650637,1680768000,
29275,,,366.97454565953063,217.86,1658.22,,,,35,1680771612.5651157,1680768000,
29276,,,1228.0004330432612,1227.8096,1228.1766,,,,36,1680771612.5651622,1680768000,
29277,,,,,,,189.7116,1179.8559999999998,40,1680771612.5652153,1680768000,
29278,,,,,,,78.0473522399996,485.3793879000053,41,1680771612.565262,1680768000,1680321600.010016
29279,,,183,183,183,,,,44,1680771612.5653152,1680768000,
29280,,,35.3183915175,31,39,,,,45,1680771612.5653625,1680768000,
29281,,,13.871370196555555,4.8,262.6,,,,2,1680775212.4618926,1680771600,
29282,,,70.70848438041668,4.5,2428.5,,,,3,1680775212.4620867,1680771600,
29283,,,,,,,16.641,16.641,5,1680775212.462147,1680771600,
29284,,,,,,,"0.118",16.744000000000103,6,1680775212.4621994,1680771600,
29285,,,9.972383973333333,"0",731,,,,7,1680775212.4622462,1680771600,
29286,,,36.72035673333334,"0",1204,,,,8,1680775212.4622977,1680771600,
29287,,,33.85546797944445,"0",1201,,,,9,1680775212.4623427,1680771600,
29288,,,"0.011651985569444445","0",1,,,,10,1680775212.4623868,1680771600,
29289,,,121.85022467055556,119,123,,,,11,1680775212.4624312,1680771600,
29290,,,"0.3033789064605555","0",9.908,,,,12,1680775212.4624765,1680771600,
29291,,,-56.49688742972222,-59,-54,,,,13,1680775212.4625216,1680771600,
29292,,,,,,,88.297,88.297,14,1680775212.4625688,1680771600,
29293,,,,,,,1.008,89.08200000000143,15,1680775212.4626205,1680771600,
29294,,,100.23634999638888,85,138,,,,16,1680775212.4626703,1680771600,
29295,,,112.60835880027777,96,152,,,,17,1680775212.462723,1680771600,
29296,,,49.693471739999985,"0",101,,,,18,1680775212.4627686,1680771600,
29297,,,"0.888718356227778","0.66",1,,,,19,1680775212.462841,1680771600,
29298,,,130.38772125944442,129,131,,,,20,1680775212.4628868,1680771600,
29299,,,"0.8638353586294446","0.737",1.169,,,,21,1680775212.4629388,1680771600,
29300,,,-53.26999605416666,-57,-52,,,,22,1680775212.4629962,1680771600,
29301,,,170.59816108795278,134.32,1516.75,,,,24,1680775212.4630756,1680771600,
29302,,,,,,,597.1263,597.0428,25,1680775212.46312,1680771600,
29303,,,,,,,"0.0018","0",26,1680775212.4632087,1680771600,
29304,,,125.09696372134168,123.71,125.91,,,,27,1680775212.463261,1680771600,
29305,,,170.7546412341333,45.96,2137.74,,,,28,1680775212.463313,1680771600,
29306,,,,,,,631.3879,631.2130999999999,29,1680775212.4633553,1680771600,
29307,,,,,,,"0","0",30,1680775212.4634066,1680771600,
29308,,,125.09696388444443,123.71,125.91,,,,31,1680775212.463451,1680771600,
29309,,,341.3535682377778,193.31,2287.62,,,,35,1680775212.4634993,1680771600,
29310,,,1228.3289809715702,1228.1766,1228.5142,,,,36,1680775212.4635413,1680771600,
29311,,,,,,,190.0492,1180.1936,40,1680775212.4635823,1680771600,
29312,,,,,,,78.1862408799997,485.51827654000533,41,1680775212.463632,1680771600,1680321600.010016
29313,,,183,183,183,,,,44,1680775212.463673,1680771600,
29314,,,43.08281909611111,39,47,,,,45,1680775212.4637156,1680771600,
29485,,,5.510406422583333,2.1,34.6,,,,2,1680796812.9941108,1680793200,
29486,,,5.006037427222222,1.9,6.2,,,,3,1680796812.9942453,1680793200,
29487,,,,,,,16.703,16.703,5,1680796812.994292,1680793200,
29488,,,,,,,"0.18",16.806000000000125,6,1680796812.9943368,1680793200,
29489,,,9.42274075777778,"0",720,,,,7,1680796812.9943776,1680793200,
29490,,,33.36960355527778,"0",1203,,,,8,1680796812.994418,1680793200,
29491,,,30.680669177777776,"0",1167,,,,9,1680796812.994457,1680793200,
29492,,,"0.011179308269444445","0",1,,,,10,1680796812.994497,1680793200,
29493,,,121.06255616888889,119,122,,,,11,1680796812.9945362,1680793200,
29494,,,"0.2789945693236111","0",9.979,,,,12,1680796812.9945753,1680793200,
29495,,,-58.48644074555555,-64,-56,,,,13,1680796812.9946368,1680793200,
29496,,,,,,,88.842,88.842,14,1680796812.9946766,1680793200,
29497,,,,,,,1.553,89.62700000000142,15,1680796812.9947152,1680793200,
29498,,,90.68795417805553,85,124,,,,16,1680796812.9947624,1680793200,
29499,,,104.50715239611115,97,150,,,,17,1680796812.994832,1680793200,
29500,,,50.880233346388884,"0",121,,,,18,1680796812.9948726,1680793200,
29501,,,"0.8683614102638888","0.6",1,,,,19,1680796812.9949114,1680793200,
29502,,,129.6977973258333,128,130,,,,20,1680796812.9949503,1680793200,
29503,,,"0.8064477539969442","0.746",1.159,,,,21,1680796812.994991,1680793200,
29504,,,-56.249478088611106,-59,-52,,,,22,1680796812.9950306,1680793200,
29319,,,10.107706395277777,"0",723,,,,7,1680778812.5703807,1680775200,
29320,,,31.852173433888883,"0",1272,,,,8,1680778812.5704315,1680775200,
29321,,,28.801479591388887,"0",1166,,,,9,1680778812.570483,1680775200,
29322,,,"0.010033862213888889","0",1,,,,10,1680778812.5705383,1680775200,
29323,,,120.78674352166665,117,122,,,,11,1680778812.5705874,1680775200,
29324,,,"0.2668149740461111","0",10.535,,,,12,1680778812.570637,1680775200,
29325,,,-58.25617268361111,-63,-54,,,,13,1680778812.5706816,1680775200,
29326,,,,,,,88.388,88.388,14,1680778812.5707307,1680775200,
29327,,,,,,,1.099,89.17300000000142,15,1680778812.5708,1680775200,
29328,,,90.55638555388889,85,123,,,,16,1680778812.5708494,1680775200,
29329,,,103.97283295472222,96,136,,,,17,1680778812.570899,1680775200,
29330,,,49.933465773333346,"0",99,,,,18,1680778812.5709622,1680775200,
29331,,,"0.8713147642861112","0.66",1,,,,19,1680778812.5710251,1680775200,
29332,,,129.17537660694447,126,131,,,,20,1680778812.5710764,1680775200,
29333,,,"0.8048663721986111","0.743",1.053,,,,21,1680778812.571185,1680775200,
29334,,,-55.94236050944445,-61,-53,,,,22,1680778812.5712323,1680775200,
29335,,,312.70204887533333,138.3,3653.74,,,,24,1680778812.5712826,1680775200,
29336,,,,,,,597.3946,597.3111,25,1680778812.571331,1680775200,
29337,,,,,,,"0.0018","0",26,1680778812.5713859,1680775200,
29338,,,123.99521155424446,121.24,125.27,,,,27,1680778812.5714278,1680775200,
29339,,,275.672723073925,45.32,3951.64,,,,28,1680778812.5714757,1680775200,
29340,,,,,,,631.6238,631.449,29,1680778812.5715237,1680775200,
29341,,,,,,,"0","0",30,1680778812.5715663,1680775200,
29342,,,123.99521185137219,121.24,125.27,,,,31,1680778812.571613,1680775200,
29343,,,588.3731435559916,184.17,6821.36,,,,35,1680778812.5716612,1680775200,
29344,,,1228.6946091559682,1228.5142,1229.0184,,,,36,1680778812.5717053,1680775200,
29345,,,,,,,190.5465,1180.6909000000003,40,1680778812.5717542,1680775200,
29346,,,,,,,78.3908300999997,485.72286576000533,41,1680778812.5718417,1680775200,1680321600.010016
29347,,,183,183,183,,,,44,1680778812.571895,1680775200,
29348,,,50.85946413638889,47,55,,,,45,1680778812.5719388,1680775200,
29451,,,209.28525025863883,5.1,1691.2,,,,2,1680793212.6162603,1680789600,
29452,,,10.580940031916667,4.9,45.6,,,,3,1680793212.6164088,1680789600,
29453,,,,,,,16.692,16.692,5,1680793212.6164663,1680789600,
29454,,,,,,,"0.169",16.795000000000122,6,1680793212.6165178,1680789600,
29455,,,10.637088239444445,"0",717,,,,7,1680793212.6165733,1680789600,
29456,,,35.25984048666667,"0",1499,,,,8,1680793212.6166227,1680789600,
29457,,,32.190756565,"0",1322,,,,9,1680793212.6166701,1680789600,
29458,,,"0.010092069544444445","0",1,,,,10,1680793212.616717,1680789600,
29459,,,120.75396625416666,118,121,,,,11,1680793212.616765,1680789600,
29460,,,"0.2951700816163889","0",12.397,,,,12,1680793212.6168492,1680789600,
29461,,,-58.390147185555556,-62,-56,,,,13,1680793212.616898,1680789600,
29462,,,,,,,88.751,88.751,14,1680793212.6169455,1680789600,
29463,,,,,,,1.462,89.53600000000142,15,1680793212.6169918,1680789600,
29464,,,90.54931506833333,85,130,,,,16,1680793212.617038,1680789600,
29465,,,104.25377781166667,97,147,,,,17,1680793212.6170828,1680789600,
29466,,,50.816686190277785,"0",107,,,,18,1680793212.6171293,1680789600,
29467,,,"0.8689909399527777","0.67",1,,,,19,1680793212.617176,1680789600,
29468,,,129.09063926972226,128,130,,,,20,1680793212.6172235,1680789600,
29469,,,"0.8074255043977779","0.751",1.135,,,,21,1680793212.6172705,1680789600,
29470,,,-55.91355951722221,-59,-51,,,,22,1680793212.6173263,1680789600,
29471,,,568.3431057615668,123.76,3617.28,,,,24,1680793212.6173735,1680789600,
29472,,,,,,,601.3058,601.2223,25,1680793212.617421,1680789600,
29473,,,,,,,"0.0018","0",26,1680793212.6174679,1680789600,
29474,,,123.97683989641388,122.65,125.07,,,,27,1680793212.6175146,1680789600,
29475,,,544.0414365560054,58.36,2745.68,,,,28,1680793212.6175604,1680789600,
29476,,,,,,,635.7382,635.5634,29,1680793212.6176438,1680789600,
29477,,,,,,,"0","0",30,1680793212.6177328,1680789600,
29478,,,123.97683994299722,122.65,125.07,,,,31,1680793212.6178107,1680789600,
29479,,,1112.3842878462697,188.63,6351.86,,,,35,1680793212.6178648,1680789600,
29480,,,1236.6657745508267,1235.9306,1237.044,,,,36,1680793212.6179168,1680789600,
29481,,,,,,,198.5721,1188.716500000001,40,1680793212.617964,1680789600,
29482,,,,,,,81.6925619399997,489.02459760000545,41,1680793212.6180093,1680789600,1680321600.010016
29483,,,183,183,183,,,,44,1680793212.6180558,1680789600,
29484,,,81.29716218555555,77,85,,,,45,1680793212.6181028,1680789600,
29587,,,262.9919424595,5.4,3727.6,,,,2,1680807612.844136,1680804000,
29588,,,9.419694394805555,5.2,76,,,,3,1680807612.84427,1680804000,
29589,,,,,,,16.733,16.733,5,1680807612.8443189,1680804000,
29590,,,,,,,"0.209",16.835000000000136,6,1680807612.8443635,1680804000,
29591,,,9.94907155638889,"0",725,,,,7,1680807612.8444088,1680804000,
29592,,,34.945372228888886,"0",1184,,,,8,1680807612.8444536,1680804000,
29593,,,32.15489542027778,"0",1168,,,,9,1680807612.8445861,1680804000,
29594,,,"0.009641165247222222","0",1,,,,10,1680807612.8446364,1680804000,
29595,,,121.15999677194445,119,122,,,,11,1680807612.8446803,1680804000,
29596,,,"0.2917317009844445","0",9.821,,,,12,1680807612.8447273,1680804000,
29597,,,-58.83325950805556,-64,-56,,,,13,1680807612.844771,1680804000,
29598,,,,,,,89.12,89.12,14,1680807612.844842,1680804000,
29599,,,,,,,1.831,89.90500000000141,15,1680807612.8448863,1680804000,
29600,,,90.80850053111112,85,117,,,,16,1680807612.8449297,1680804000,
29601,,,104.09277484611113,97,132,,,,17,1680807612.8449733,1680804000,
29602,,,49.9302996075,"0",95,,,,18,1680807612.8450165,1680804000,
29603,,,"0.872868427127778","0.69",1,,,,19,1680807612.8450599,1680804000,
29604,,,129.70599616416663,128,131,,,,20,1680807612.8451035,1680804000,
29605,,,"0.8027623424316667","0.745",1.019,,,,21,1680807612.8451464,1680804000,
29606,,,-54.77417348833333,-60,-52,,,,22,1680807612.845197,1680804000,
29607,,,187.09940870743333,161.83,1015.73,,,,24,1680807612.8452404,1680804000,
29608,,,,,,,602.6049,602.5214000000001,25,1680807612.8452828,1680804000,
29609,,,,,,,"0.0018","0",26,1680807612.845327,1680804000,
29610,,,124.40617091059165,123.12,125.06,,,,27,1680807612.8453698,1680804000,
29611,,,215.64531630345832,34.25,1443.97,,,,28,1680807612.845413,1680804000,
29612,,,,,,,636.8764,636.7016,29,1680807612.845456,1680804000,
29369,,,2716.423926497967,173.78,3868.14,,,,24,1680782412.6591995,1680778800,
29370,,,,,,,600.1354,600.0519,25,1680782412.659243,1680778800,
29371,,,,,,,"0.0018","0",26,1680782412.6592867,1680778800,
29372,,,122.47001524339167,121.27,123.56,,,,27,1680782412.6593308,1680778800,
29373,,,2700.4332137359725,414.67,4645.92,,,,28,1680782412.6593735,1680778800,
29374,,,,,,,634.3399,634.1650999999999,29,1680782412.659418,1680778800,
29375,,,,,,,"0","0",30,1680782412.659469,1680778800,
29376,,,122.47001514760557,121.27,123.56,,,,31,1680782412.659513,1680778800,
29377,,,5416.858891889442,588.45,7517.13,,,,35,1680782412.6595578,1680778800,
29378,,,1231.8091614372113,1229.0184,1234.4753,,,,36,1680782412.6596024,1680778800,
29379,,,,,,,196.0034,1186.1478000000006,40,1680782412.6596472,1680778800,
29380,,,,,,,80.6357987599997,487.9678344200054,41,1680782412.6596916,1680778800,1680321600.010016
29381,,,183,183,183,,,,44,1680782412.6597345,1680778800,
29382,,,58.507342757500005,55,62,,,,45,1680782412.6597786,1680778800,
29417,,,451.0721589971667,5.8,1635.2,,,,2,1680789612.6852574,1680786000,
29418,,,16.908003572305557,5.7,49.2,,,,3,1680789612.685396,1680786000,
29419,,,,,,,16.682,16.682,5,1680789612.685445,1680786000,
29420,,,,,,,"0.158",16.78400000000012,6,1680789612.6854904,1680786000,
29421,,,9.463508158055555,"0",715,,,,7,1680789612.6855345,1680786000,
29422,,,31.670222433611105,"0",1501,,,,8,1680789612.6855774,1680786000,
29423,,,28.89151290166667,"0",1324,,,,9,1680789612.68562,1680786000,
29424,,,"0.011166107502777778","0",1,,,,10,1680789612.6856618,1680786000,
29425,,,120.44311587,119,121,,,,11,1680789612.6857028,1680786000,
29426,,,"0.2647791839272222","0",12.635,,,,12,1680789612.6857443,1680786000,
29427,,,-58.35386631472222,-62,-56,,,,13,1680789612.685787,1680786000,
29428,,,,,,,88.66,88.66,14,1680789612.6858683,1680786000,
29429,,,,,,,1.372,89.44600000000142,15,1680789612.6859112,1680786000,
29430,,,91.6060930702778,86,141,,,,16,1680789612.6859534,1680786000,
29431,,,105.24034041666665,96,186,,,,17,1680789612.685996,1680786000,
29432,,,50.56984043833332,"0",146,,,,18,1680789612.686038,1680786000,
29433,,,"0.8710529644611112","0.62",1,,,,19,1680789612.686081,1680786000,
29434,,,129.05909488333336,127,130,,,,20,1680789612.6861224,1680786000,
29435,,,"0.8160504747847223","0.746",1.447,,,,21,1680789612.686164,1680786000,
29436,,,-56.11294470972222,-65,-52,,,,22,1680789612.686207,1680786000,
29437,,,143.9707420389611,122.65,1469.71,,,,24,1680789612.6862493,1680786000,
29438,,,,,,,600.7366,600.6531,25,1680789612.6862912,1680786000,
29439,,,,,,,"0.0018","0",26,1680789612.686334,1680786000,
29440,,,123.57708123804169,122.35,124.36,,,,27,1680789612.686385,1680786000,
29441,,,307.8125110646917,139.72,1928.04,,,,28,1680789612.6864266,1680786000,
29442,,,,,,,635.194,635.0192,29,1680789612.686469,1680786000,
29443,,,,,,,"0","0",30,1680789612.6865103,1680786000,
29444,,,123.57708113869444,122.35,124.36,,,,31,1680789612.6865516,1680786000,
29445,,,451.7830535283195,268.66,2055.33,,,,35,1680789612.6865923,1680786000,
29446,,,1235.7039500365056,1235.4773,1235.9306,,,,36,1680789612.686633,1680786000,
29447,,,,,,,197.4587,1187.6031000000007,40,1680789612.6866748,1680786000,
29448,,,,,,,81.2345091799997,488.56654484000535,41,1680789612.6867185,1680786000,1680321600.010016
29449,,,183,183,183,,,,44,1680789612.6867595,1680786000,
29450,,,73.6809470825,70,77,,,,45,1680789612.6868238,1680786000,
29689,,,26.850423883055555,1.1,923.6,,,,2,1680818412.9994678,1680814800,
29690,,,6.055612804666667,"0.7",24.7,,,,3,1680818412.9996617,1680814800,
29691,,,,,,,16.764,16.764,5,1680818412.9997098,1680814800,
29692,,,,,,,"0.241",16.867000000000143,6,1680818412.9997537,1680814800,
29693,,,9.5171447575,"0",711,,,,7,1680818412.99988,1680814800,
29694,,,32.982068815,"0",1184,,,,8,1680818412.9999237,1680814800,
29695,,,30.20157747361111,"0",1162,,,,9,1680818412.9999633,1680814800,
29696,,,"0.010216439958333332","0",1,,,,10,1680818413.0000012,1680814800,
29697,,,120.55917132666663,118,121,,,,11,1680818413.0000389,1680814800,
29698,,,"0.27576387247555556","0",9.804,,,,12,1680818413.000079,1680814800,
29699,,,-59.15511999222221,-64,-56,,,,13,1680818413.0001166,1680814800,
29700,,,,,,,89.391,89.391,14,1680818413.0001538,1680814800,
29701,,,,,,,2.102,90.1760000000014,15,1680818413.0001912,1680814800,
29702,,,90.27909305305555,85,118,,,,16,1680818413.0002291,1680814800,
29703,,,103.42825060416665,96,141,,,,17,1680818413.0002685,1680814800,
29704,,,49.38031193527778,"0",102,,,,18,1680818413.0003066,1680814800,
29705,,,"0.8733405251222224","0.66",1,,,,19,1680818413.0003471,1680814800,
29706,,,128.9610432280556,127,130,,,,20,1680818413.0003855,1680814800,
29707,,,"0.8020407094975002","0.743",1.091,,,,21,1680818413.000423,1680814800,
29708,,,-54.99895139611112,-59,-52,,,,22,1680818413.000461,1680814800,
29709,,,416.6512841567862,124.76,2495.54,,,,24,1680818413.0005,1680814800,
29710,,,,,,,603.594,603.5105000000001,25,1680818413.0005374,1680814800,
29711,,,,,,,"0.0018","0",26,1680818413.0005744,1680814800,
29712,,,123.90220459214167,122.58,124.86,,,,27,1680818413.0006113,1680814800,
29713,,,332.4317077044333,181.52,1620.67,,,,28,1680818413.000648,1680814800,
29714,,,,,,,637.8596,637.6848,29,1680818413.0006852,1680814800,
29715,,,,,,,"0","0",30,1680818413.0007284,1680814800,
29716,,,123.90220458552501,122.58,124.86,,,,31,1680818413.0007648,1680814800,
29717,,,749.0852543380252,309.06,3462.83,,,,35,1680818413.000829,1680814800,
29718,,,1241.1042946552832,1240.7014,1241.4536,,,,36,1680818413.000877,1680814800,
29719,,,,,,,202.9817,1193.1261000000009,40,1680818413.0009143,1680814800,
29720,,,,,,,83.5066713799995,490.83870704000543,41,1680818413.000952,1680814800,1680321600.010016
29721,,,183,183,183,,,,44,1680818413.0009892,1680814800,
29722,,,134.38430433250002,131,138,,,,45,1680818413.0010273,1680814800,
29757,,,507.1046132008889,5.1,6920.4,,,,2,1680825613.805548,1680822000,
29758,,,16.697125499138888,4.9,74.7,,,,3,1680825613.8056893,1680822000,
29759,,,,,,,16.784,16.784,5,1680825613.8057382,1680822000,
29760,,,,,,,"0.009",16.886000000000152,6,1680825613.8058174,1680822000,
29761,,,10.210555093611111,"0",705,,,,7,1680825613.8058672,1680822000,
29762,,,34.73714561111111,"0",1744,,,,8,1680825613.8059103,1680822000,
29763,,,31.894738914166663,"0",1596,,,,9,1680825613.805952,1680822000,
29764,,,"0.009400582908333333","0",1,,,,10,1680825613.8059933,1680822000,
29505,,,143.68003446075554,124.08,1275.64,,,,24,1680796812.99507,1680793200,
29506,,,,,,,601.4495,601.366,25,1680796812.995109,1680793200,
29507,,,,,,,"0.0018","0",26,1680796812.995148,1680793200,
29508,,,124.41506951737222,123.6,124.94,,,,27,1680796812.9951863,1680793200,
29509,,,158.96054144964447,36.48,448.56,,,,28,1680796812.9952254,1680793200,
29510,,,,,,,635.9001,635.7253,29,1680796812.9952643,1680793200,
29511,,,,,,,"0","0",30,1680796812.9953027,1680793200,
29512,,,124.41506951046112,123.6,124.94,,,,31,1680796812.9953415,1680793200,
29513,,,302.64117190360275,162.37,1343.1,,,,35,1680796812.9953804,1680793200,
29514,,,1237.2198357118386,1237.044,1237.3496,,,,36,1680796812.9954188,1680793200,
29515,,,,,,,198.8777,1189.0221000000006,40,1680796812.9954638,1680793200,
29516,,,,,,,81.8182857799997,489.1503214400054,41,1680796812.995504,1680793200,1680321600.010016
29517,,,183,183,183,,,,44,1680796812.9955456,1680793200,
29518,,,88.82481917027776,85,93,,,,45,1680796812.995591,1680793200,
29519,,,57.647398752916665,4.8,1631,,,,2,1680800412.6702695,1680796800,
29520,,,1246.661553974778,4.6,11711,,,,3,1680800412.670401,1680796800,
29521,,,,,,,16.713,16.713,5,1680800412.6704457,1680796800,
29522,,,,,,,"0.189",16.81500000000013,6,1680800412.6704857,1680796800,
29523,,,8.845555715833333,"0",725,,,,7,1680800412.670526,1680796800,
29524,,,26.97715022611111,"0",1898,,,,8,1680800412.6705642,1680796800,
29525,,,24.279420938333335,"0",1755,,,,9,1680800412.6706026,1680796800,
29526,,,"0.008110744808333334","0",1,,,,10,1680800412.6706405,1680796800,
29527,,,121.01757799805556,118,122,,,,11,1680800412.6706784,1680796800,
29528,,,"0.22484295372277777","0",15.561,,,,12,1680800412.6707168,1680796800,
29529,,,-58.77406132527778,-63,-55,,,,13,1680800412.6707554,1680796800,
29530,,,,,,,88.939,88.939,14,1680800412.670827,1680796800,
29531,,,,,,,1.65,89.72400000000141,15,1680800412.6708696,1680796800,
29532,,,96.59549170194443,85,140,,,,16,1680800412.6709058,1680796800,
29533,,,109.88820418305556,97,148,,,,17,1680800412.670944,1680796800,
29534,,,50.784366278611095,"0",105,,,,18,1680800412.670981,1680796800,
29535,,,"0.8784777960805555","0.63",1,,,,19,1680800412.6710188,1680796800,
29536,,,129.42913305055552,127,131,,,,20,1680800412.6710625,1680796800,
29537,,,"0.8492202143202777","0.745",1.147,,,,21,1680800412.671104,1680796800,
29538,,,-55.67212554,-60,-52,,,,22,1680800412.6711419,1680796800,
29539,,,479.9953098334695,122.58,2552.2,,,,24,1680800412.6711783,1680796800,
29540,,,,,,,601.9319,601.8484000000001,25,1680800412.6712234,1680796800,
29541,,,,,,,"0.0018","0",26,1680800412.671261,1680796800,
29542,,,124.29378461705835,122.4,125.33,,,,27,1680800412.671298,1680796800,
29543,,,377.51230227513884,32.32,3265.51,,,,28,1680800412.6713357,1680796800,
29544,,,,,,,636.2751,636.1003,29,1680800412.6713736,1680796800,
29545,,,,,,,"0","0",30,1680800412.671411,1680796800,
29546,,,124.29378453409724,122.4,125.33,,,,31,1680800412.6714482,1680796800,
29547,,,857.5067325286168,162.91,5813.4,,,,35,1680800412.6714854,1680796800,
29548,,,1237.8651552278925,1237.3496,1238.207,,,,36,1680800412.6715245,1680796800,
29549,,,,,,,199.7351,1189.8795000000007,40,1680800412.6715605,1680796800,
29550,,,,,,,82.1710201399997,489.5030558000054,41,1680800412.6715972,1680796800,1680321600.010016
29551,,,183,183,183,,,,44,1680800412.6716335,1680796800,
29552,,,96.37944786944446,93,100,,,,45,1680800412.6716697,1680796800,
29995,,,87.28622170247222,3.3,9383.5,,,,2,1680850813.8227634,1680847200,
29996,,,5.980844564333332,3.2,19.3,,,,3,1680850813.822932,1680847200,
29997,,,,,,,16.854,16.854,5,1680850813.8229773,1680847200,
29998,,,,,,,"0.079",16.95600000000017,6,1680850813.823018,1680847200,
29999,,,8.665945258055558,"0",727,,,,7,1680850813.8230572,1680847200,
30000,,,32.453798841388895,"0",1204,,,,8,1680850813.8230956,1680847200,
30001,,,29.988856443888892,"0",1188,,,,9,1680850813.8231347,1680847200,
30002,,,"0.008705821944444444","0",1,,,,10,1680850813.8231726,1680847200,
30003,,,121.87717677777778,119,122,,,,11,1680850813.82321,1680847200,
30004,,,"0.2696810143330555","0",9.882,,,,12,1680850813.8232484,1680847200,
30005,,,-58.98650735888889,-63,-55,,,,13,1680850813.823286,1680847200,
30006,,,,,,,90.218,90.218,14,1680850813.823324,1680847200,
30007,,,,,,,"0.735",91.00300000000139,15,1680850813.823361,1680847200,
30008,,,90.1134729611111,84,118,,,,16,1680850813.823398,1680847200,
30009,,,102.63755548583335,96,142,,,,17,1680850813.823435,1680847200,
30010,,,47.70260437472223,"0",101,,,,18,1680850813.8234718,1680847200,
30011,,,"0.8785989190527776","0.66",1,,,,19,1680850813.82351,1680847200,
30012,,,130.26197029472226,129,131,,,,20,1680850813.8235466,1680847200,
30013,,,"0.787673611881389","0.738",1.093,,,,21,1680850813.8235896,1680847200,
30014,,,-53.54495912138889,-57,-51,,,,22,1680850813.8236275,1680847200,
30015,,,317.53171213869445,137.08,3906.73,,,,24,1680850813.8236654,1680847200,
30016,,,,,,,611.3686,611.2851,25,1680850813.8237026,1680847200,
30017,,,,,,,"0.0018","0",26,1680850813.8237407,1680847200,
30018,,,124.73562013755001,123.41,125.63,,,,27,1680850813.8237772,1680847200,
30019,,,574.7800777843,43.08,3078.34,,,,28,1680850813.8238456,1680847200,
30020,,,,,,,646.6629,646.4881,29,1680850813.8238842,1680847200,
30021,,,,,,,"0","0",30,1680850813.8239214,1680847200,
30022,,,124.73562001888057,123.41,125.63,,,,31,1680850813.823962,1680847200,
30023,,,892.3143497746165,186.99,6805.73,,,,35,1680850813.8239992,1680847200,
30024,,,1257.584189497523,1257.148,1258.0315,,,,36,1680850813.8240361,1680847200,
30025,,,,,,,219.5596,1209.7040000000018,40,1680850813.8240721,1680847200,
30026,,,,,,,90.3268194399993,497.6588551000052,41,1680850813.824109,1680847200,1680321600.010016
30027,,,183,183,183,,,,44,1680850813.824146,1680847200,
30028,,,18.456122666944445,15,22,,,,45,1680850813.8241842,1680847200,
30029,,,6.688933646416667,1.5,54,,,,2,1680854414.0516868,1680850800,
30030,,,5.312113224750001,"0.9",16.4,,,,3,1680854414.0518632,1680850800,
30031,,,,,,,16.863,16.863,5,1680854414.0519114,1680850800,
30032,,,,,,,"0.088",16.965000000000174,6,1680854414.0519571,1680850800,
30033,,,8.5980267575,"0",727,,,,7,1680854414.0519993,1680850800,
30034,,,32.887737774722225,"0",1198,,,,8,1680854414.0520394,1680850800,
30035,,,30.474110234166673,"0",1193,,,,9,1680854414.0520778,1680850800,
30036,,,"0.008343545463888888","0",1,,,,10,1680854414.0521193,1680850800,
29563,,,-58.927951164444444,-63,-56,,,,13,1680804012.7282743,1680800400,
29564,,,,,,,89.029,89.029,14,1680804012.728328,1680800400,
29565,,,,,,,1.741,89.8150000000014,15,1680804012.7283807,1680800400,
29566,,,90.65131727055554,85,116,,,,16,1680804012.728433,1680800400,
29567,,,103.97318441027778,97,138,,,,17,1680804012.7284858,1680800400,
29568,,,49.95694536222221,"0",107,,,,18,1680804012.7285385,1680800400,
29569,,,"0.872328250975","0.64",1,,,,19,1680804012.7285917,1680800400,
29570,,,129.6047858508333,128,131,,,,20,1680804012.7286458,1680800400,
29571,,,"0.802552394128889","0.745",1.064,,,,21,1680804012.728701,1680800400,
29572,,,-55.36952729833333,-59,-51,,,,22,1680804012.7287538,1680800400,
29573,,,488.2038061353721,162.51,3361.25,,,,24,1680804012.728831,1680800400,
29574,,,,,,,602.4207,602.3372,25,1680804012.728922,1680800400,
29575,,,,,,,"0.0018","0",26,1680804012.7289786,1680800400,
29576,,,124.40363163855552,123.35,125.87,,,,27,1680804012.7290337,1680800400,
29577,,,383.5780343405333,30.17,2712.94,,,,28,1680804012.7290955,1680800400,
29578,,,,,,,636.6623,636.4875,29,1680804012.7291493,1680800400,
29579,,,,,,,"0","0",30,1680804012.7292042,1680800400,
29580,,,124.40363168369721,123.35,125.87,,,,31,1680804012.729258,1680800400,
29581,,,871.7812748287192,197.95,5886.7,,,,35,1680804012.7293115,1680800400,
29582,,,1238.904754986421,1238.207,1239.083,,,,36,1680804012.7293658,1680800400,
29583,,,,,,,200.6111,1190.7555000000004,40,1680804012.7294188,1680800400,
29584,,,,,,,82.5314065399995,489.86344220000524,41,1680804012.7294755,1680800400,1680321600.010016
29585,,,183,183,183,,,,44,1680804012.7295372,1680800400,
29586,,,103.90060516305554,100,108,,,,45,1680804012.7295957,1680800400,
30037,,,121.96233465361111,120,122,,,,11,1680854414.0521593,1680850800,
30038,,,"0.27170056436583334","0",9.891,,,,12,1680854414.0521996,1680850800,
30039,,,-58.72416073972223,-62,-56,,,,13,1680854414.05224,1680850800,
30040,,,,,,,90.308,90.308,14,1680854414.05228,1680850800,
30041,,,,,,,"0.826",91.09400000000139,15,1680854414.052319,1680850800,
30042,,,89.93943874916665,84,118,,,,16,1680854414.0523577,1680850800,
30043,,,102.6641863825,95,143,,,,17,1680854414.0523975,1680850800,
30044,,,48.143585122500006,"0",112,,,,18,1680854414.052438,1680850800,
30045,,,"0.8766937557944446","0.61",1,,,,19,1680854414.052482,1680850800,
30046,,,130.43308912722222,129,131,,,,20,1680854414.0525208,1680850800,
30047,,,"0.7873203645627775","0.73",1.096,,,,21,1680854414.0525599,1680850800,
30048,,,-53.45818037138889,-57,-50,,,,22,1680854414.052605,1680850800,
30049,,,161.63486683076113,139.77,1530.14,,,,24,1680854414.05265,1680850800,
30050,,,,,,,611.5306,611.4471000000001,25,1680854414.0526874,1680850800,
30051,,,,,,,"0.0018","0",26,1680854414.0527248,1680850800,
30052,,,125.09008679244448,123.76,125.8,,,,27,1680854414.052762,1680850800,
30053,,,161.48107787334996,45.33,1793.5,,,,28,1680854414.0528283,1680850800,
30054,,,,,,,646.8242,646.6494,29,1680854414.0528677,1680850800,
30055,,,,,,,"0","0",30,1680854414.052906,1680850800,
30056,,,125.09008673446665,123.76,125.8,,,,31,1680854414.052944,1680850800,
30057,,,323.11514569652223,189.32,1941.45,,,,35,1680854414.0529826,1680850800,
30058,,,1258.1827896101079,1258.0315,1258.3548,,,,36,1680854414.0530226,1680850800,
30059,,,,,,,219.8829,1210.0273000000013,40,1680854414.0530632,1680850800,
30060,,,,,,,90.4598250599993,497.79186072000533,41,1680854414.053101,1680850800,1680321600.010016
30061,,,183,183,183,,,,44,1680854414.0531397,1680850800,
30062,,,25.684572882499996,22,29,,,,45,1680854414.0531783,1680850800,
30063,,,16.48238641861111,4.3,801.2,,,,2,1680858016.4492695,1680854400,
30064,,,6.961069681638889,4,80.8,,,,3,1680858016.449451,1680854400,
30065,,,,,,,16.873,16.873,5,1680858016.449558,1680854400,
30066,,,,,,,"0.098",16.975000000000176,6,1680858016.4496589,1680854400,
30067,,,10.043760061944443,"0",729,,,,7,1680858016.4497535,1680854400,
30068,,,35.17434605333333,"0",1810,,,,8,1680858016.449895,1680854400,
30069,,,32.2808102925,"0",1661,,,,9,1680858016.4499836,1680854400,
30070,,,"0.009233449477777779","0",1,,,,10,1680858016.450076,1680854400,
30071,,,121.43718553638888,119,123,,,,11,1680858016.4501579,1680854400,
30072,,,"0.29304747957138894","0",15.036,,,,12,1680858016.4502392,1680854400,
30073,,,-58.47698280666666,-62,-54,,,,13,1680858016.4503198,1680854400,
30074,,,,,,,90.4,90.4,14,1680858016.4503994,1680854400,
30075,,,,,,,"0.918",91.18600000000137,15,1680858016.4504807,1680854400,
30076,,,91.23990754388889,84,117,,,,16,1680858016.450561,1680854400,
30077,,,105.09519947555559,96,144,,,,17,1680858016.4506695,1680854400,
30078,,,51.25217107527778,"0",105,,,,18,1680858016.4507496,1680854400,
30079,,,"0.8690463537194447","0.67",1,,,,19,1680858016.4508672,1680854400,
30080,,,130.12325941111112,128,131,,,,20,1680858016.4509506,1680854400,
30081,,,"0.8081660488916667","0.736",1.108,,,,21,1680858016.4510233,1680854400,
30082,,,-53.46161342222222,-58,-49,,,,22,1680858016.4510918,1680854400,
30083,,,161.2074725009778,139.32,1517.49,,,,24,1680858016.4511604,1680854400,
30084,,,,,,,611.6923,611.6088000000001,25,1680858016.451229,1680854400,
30085,,,,,,,"0.0018","0",26,1680858016.4513006,1680854400,
30086,,,124.85114753614168,123.61,125.91,,,,27,1680858016.4513605,1680854400,
30087,,,107.24213430996389,43.32,1409.33,,,,28,1680858016.4514186,1680854400,
30088,,,,,,,646.9291,646.7543,29,1680858016.4514847,1680854400,
30089,,,,,,,"0","0",30,1680858016.4515438,1680854400,
30090,,,124.85114718100833,123.61,125.91,,,,31,1680858016.4516017,1680854400,
30091,,,268.4489032688445,189.61,1567.96,,,,35,1680858016.4516594,1680854400,
30092,,,1258.4801870388194,1258.3548,1258.6214,,,,36,1680858016.451718,1680854400,
30093,,,,,,,220.1495,1210.293900000001,40,1680858016.4517767,1680854400,
30094,,,,,,,90.5695042999992,497.9015399600052,41,1680858016.4518702,1680854400,1680321600.010016
30095,,,183,183,183,,,,44,1680858016.4519324,1680854400,
30096,,,32.87027607638889,29,36,,,,45,1680858016.451992,1680854400,
30097,,,13.019733366472224,4.6,363.8,,,,2,1680861616.6164856,1680858000,
30098,,,5.773675360222222,4.3,10.2,,,,3,1680861616.616628,1680858000,
30099,,,,,,,16.884,16.884,5,1680861616.616673,1680858000,
30100,,,,,,,"0.109",16.98600000000018,6,1680861616.6167154,1680858000,
30101,,,10.638080209166665,"0",737,,,,7,1680861616.616756,1680858000,
30102,,,39.65425671138889,"0",1860,,,,8,1680861616.6168365,1680858000,
29613,,,,,,,"0","0",30,1680807612.8454988,1680804000,
29614,,,124.40617097376945,123.12,125.06,,,,31,1680807612.8455424,1680804000,
29615,,,402.7456517839194,199.89,1618.26,,,,35,1680807612.8455875,1680804000,
29616,,,1239.287773912043,1239.083,1239.4813,,,,36,1680807612.84563,1680804000,
29617,,,,,,,201.0094,1191.1538000000005,40,1680807612.8456724,1680804000,
29618,,,,,,,82.6952671599995,490.0273028200052,41,1680807612.845715,1680804000,1680321600.010016
29619,,,183,183,183,,,,44,1680807612.845757,1680804000,
29620,,,111.47218642444444,108,115,,,,45,1680807612.845823,1680804000,
29621,,,368.1501338200278,5.4,3958.9,,,,2,1680811212.947738,1680807600,
29622,,,8.300288895305554,5.1,76.1,,,,3,1680811212.9479208,1680807600,
29623,,,,,,,16.744,16.744,5,1680811212.9479809,1680807600,
29624,,,,,,,"0.22",16.84600000000014,6,1680811212.9480417,1680807600,
29625,,,10.329507940000001,"0",721,,,,7,1680811212.9480968,1680807600,
29626,,,34.492912195277775,"0",1186,,,,8,1680811212.9481514,1680807600,
29627,,,31.426305951388887,"0",1183,,,,9,1680811212.9482083,1680807600,
29628,,,"0.011330073658333334","0",1,,,,10,1680811212.9482584,1680807600,
29629,,,120.86136791083334,119,121,,,,11,1680811212.9483097,1680807600,
29630,,,"0.2879355146880555","0",9.83,,,,12,1680811212.9483593,1680807600,
29631,,,-58.091110954444446,-62,-55,,,,13,1680811212.9484334,1680807600,
29632,,,,,,,89.211,89.211,14,1680811212.948495,1680807600,
29633,,,,,,,1.922,89.9960000000014,15,1680811212.9485605,1680807600,
29634,,,90.55665920694447,85,121,,,,16,1680811212.9486115,1680807600,
29635,,,103.72847876638889,96,133,,,,17,1680811212.9486907,1680807600,
29636,,,49.60670254916665,"0",97,,,,18,1680811212.9487436,1680807600,
29637,,,"0.8736407768138889","0.68",1,,,,19,1680811212.9488153,1680807600,
29638,,,129.51402237999997,128,130,,,,20,1680811212.9488661,1680807600,
29639,,,"0.8015042413941669","0.746",1.027,,,,21,1680811212.9489114,1680807600,
29640,,,-55.19987993361111,-59,-52,,,,22,1680811212.9489596,1680807600,
29641,,,161.4452924982389,129.72,1509.41,,,,24,1680811212.9490094,1680807600,
29642,,,,,,,602.767,602.6835000000001,25,1680811212.9490626,1680807600,
29643,,,,,,,"0.0018","0",26,1680811212.949113,1680807600,
29644,,,124.19724832654443,123.65,125.05,,,,27,1680811212.9491575,1680807600,
29645,,,169.51937104413057,78.82,949.48,,,,28,1680811212.9492142,1680807600,
29646,,,,,,,637.0427,636.8679,29,1680811212.9492645,1680807600,
29647,,,,,,,"0","0",30,1680811212.94932,1680807600,
29648,,,124.19724843946945,123.65,125.05,,,,31,1680811212.9493663,1680807600,
29649,,,330.9645095030001,221.36,1619.67,,,,35,1680811212.9494169,1680807600,
29650,,,1239.6341689287617,1239.4813,1239.8097,,,,36,1680811212.949505,1680807600,
29651,,,,,,,201.3378,1191.4822000000004,40,1680811212.9495575,1680807600,
29652,,,,,,,82.8303709199995,490.1624065800054,41,1680811212.9496052,1680807600,1680321600.010016
29653,,,183,183,183,,,,44,1680811212.9496524,1680807600,
29654,,,119.08742530333332,115,123,,,,45,1680811212.9496942,1680807600,
30103,,,36.700096415833336,"0",1709,,,,9,1680861616.6168773,1680858000,
30104,,,"0.010465572925","0",1,,,,10,1680861616.6169157,1680858000,
30105,,,122.47949399194447,120,123,,,,11,1680861616.6169546,1680858000,
30106,,,"0.3268914106852778","0",15.368,,,,12,1680861616.616998,1680858000,
30107,,,-58.299141477222214,-61,-54,,,,13,1680861616.6170373,1680858000,
30108,,,,,,,90.491,90.491,14,1680861616.6170788,1680858000,
30109,,,,,,,1.008,91.27600000000137,15,1680861616.6171203,1680858000,
30110,,,89.47801509027778,84,122,,,,16,1680861616.61716,1680858000,
30111,,,103.39936393055557,96,141,,,,17,1680861616.6172001,1680858000,
30112,,,50.892683344999995,"0",106,,,,18,1680861616.6172397,1680858000,
30113,,,"0.8663482745444443","0.63",1,,,,19,1680861616.61728,1680858000,
30114,,,130.94337027750004,130,132,,,,20,1680861616.6173193,1680858000,
30115,,,"0.7895077227149999","0.735",1.075,,,,21,1680861616.6173677,1680858000,
30116,,,-53.594946477222216,-59,-50,,,,22,1680861616.6174073,1680858000,
30117,,,162.32328482812775,139.32,1546.43,,,,24,1680861616.6174462,1680858000,
30118,,,,,,,611.8531,611.7696000000001,25,1680861616.617485,1680858000,
30119,,,,,,,"0.0018","0",26,1680861616.6175253,1680858000,
30120,,,125.70493563498053,124.67,126.59,,,,27,1680861616.6175656,1680858000,
30121,,,151.8426558053,45.65,865.3,,,,28,1680861616.6176057,1680858000,
30122,,,,,,,647.0823,646.9075,29,1680861616.617645,1680858000,
30123,,,,,,,"0","0",30,1680861616.6176834,1680858000,
30124,,,125.70493546993333,124.67,126.59,,,,31,1680861616.6177251,1680858000,
30125,,,314.1655827815556,191.19,1741.1,,,,35,1680861616.6177638,1680858000,
30126,,,1258.7835734371347,1258.6214,1258.9354,,,,36,1680861616.6178384,1680858000,
30127,,,,,,,220.4635,1210.6079000000009,40,1680861616.6178792,1680858000,
30128,,,,,,,90.6986838999992,498.0307195600052,41,1680861616.6179187,1680858000,1680321600.010016
30129,,,183,183,183,,,,44,1680861616.6179578,1680858000,
30130,,,40.04653832722223,36,44,,,,45,1680861616.6179967,1680858000,
30165,,,438.1705585336667,5.1,2864.5,,,,2,1680868816.521528,1680865200,
30166,,,14.654608921388887,4.9,47.8,,,,3,1680868816.5217113,1680865200,
30167,,,,,,,16.903,16.903,5,1680868816.5217645,1680865200,
30168,,,,,,,"0.128",17.005000000000184,6,1680868816.5218604,1680865200,
30169,,,9.077497446111112,"0",730,,,,7,1680868816.5219138,1680865200,
30170,,,32.85725573638889,"0",1204,,,,8,1680868816.521959,1680865200,
30171,,,30.177252453055555,"0",1194,,,,9,1680868816.5220058,1680865200,
30172,,,"0.00910806627222222","0",1,,,,10,1680868816.5220501,1680865200,
30173,,,121.27185335555555,119,122,,,,11,1680868816.5221012,1680865200,
30174,,,"0.2736619508105555","0",9.908,,,,12,1680868816.5221484,1680865200,
30175,,,-58.937301282777774,-64,-55,,,,13,1680868816.5221999,1680865200,
30176,,,,,,,90.673,90.673,14,1680868816.5222445,1680865200,
30177,,,,,,,1.19,91.45800000000136,15,1680868816.5222888,1680865200,
30178,,,90.03703754611108,85,120,,,,16,1680868816.522335,1680865200,
30179,,,103.70401476722223,96,141,,,,17,1680868816.5223904,1680865200,
30180,,,50.44608536527778,"0",111,,,,18,1680868816.5224347,1680865200,
30181,,,"0.869226046725","0.62",1,,,,19,1680868816.5224798,1680865200,
30182,,,129.79689956250002,128,131,,,,20,1680868816.5225284,1680865200,
30183,,,"0.7993431340433332","0.743",1.081,,,,21,1680868816.522573,1680865200,
30184,,,-54.04378278611111,-58,-51,,,,22,1680868816.5226202,1680865200,
29675,,,410.8555553252445,124.28,3330.83,,,,24,1680814812.9454916,1680811200,
29676,,,,,,,603.1734,603.0899000000001,25,1680814812.945533,1680811200,
29677,,,,,,,"0.0018","0",26,1680814812.9455757,1680811200,
29678,,,124.06400125081109,122.87,124.9,,,,27,1680814812.9456174,1680811200,
29679,,,487.03311823204996,146.67,2774.42,,,,28,1680814812.945658,1680811200,
29680,,,,,,,637.528,637.3532,29,1680814812.9457004,1680811200,
29681,,,,,,,"0","0",30,1680814812.9457417,1680811200,
29682,,,124.06400102387221,122.87,124.9,,,,31,1680814812.9458008,1680811200,
29683,,,897.8850434249194,274.12,5992.1,,,,35,1680814812.94585,1680811200,
29684,,,1240.3097373938808,1239.8097,1240.7014,,,,36,1680814812.9458923,1680811200,
29685,,,,,,,202.2295,1192.3739000000007,40,1680814812.9459326,1680811200,
29686,,,,,,,83.1972162999995,490.52925196000547,41,1680814812.9459739,1680811200,1680321600.010016
29687,,,183,183,183,,,,44,1680814812.946014,1680811200,
29688,,,126.73130539222223,123,131,,,,45,1680814812.9460614,1680811200,
29723,,,96.41201405422221,1.1,1875.4,,,,2,1680822013.1946583,1680818400,
29724,,,8.64836213388889,"0.7",47.4,,,,3,1680822013.1948347,1680818400,
29725,,,,,,,16.775,16.775,5,1680822013.194885,1680818400,
29726,,,,,,,"0.251",16.877000000000148,6,1680822013.1949296,1680818400,
29727,,,10.758651195277778,"0",710,,,,7,1680822013.1949704,1680818400,
29728,,,38.42291004416667,"0",1258,,,,8,1680822013.1950128,1680818400,
29729,,,35.36039979666666,"0",1160,,,,9,1680822013.1950521,1680818400,
29730,,,"0.01111829774722222","0",1,,,,10,1680822013.1950915,1680818400,
29731,,,120.11798676611113,118,121,,,,11,1680822013.1951308,1680818400,
29732,,,"0.32300807841555557","0",10.496,,,,12,1680822013.195171,1680818400,
29733,,,-59.45554161277778,-65,-57,,,,13,1680822013.1952624,1680818400,
29734,,,,,,,89.483,89.483,14,1680822013.19537,1680818400,
29735,,,,,,,2.194,90.2680000000014,15,1680822013.1954117,1680818400,
29736,,,90.34629157055555,85,136,,,,16,1680822013.1954532,1680818400,
29737,,,103.77918051027778,97,145,,,,17,1680822013.1954935,1680818400,
29738,,,49.90991960388889,"0",115,,,,18,1680822013.1955342,1680818400,
29739,,,"0.8712284977166668","0.61",1,,,,19,1680822013.1955729,1680818400,
29740,,,128.70307731416668,127,130,,,,20,1680822013.195612,1680818400,
29741,,,"0.8068593622416665","0.747",1.134,,,,21,1680822013.1956518,1680818400,
29742,,,-54.125012163055565,-57,-51,,,,22,1680822013.1956897,1680818400,
29743,,,945.6296959461307,122.77,3856.48,,,,24,1680822013.1957276,1680818400,
29744,,,,,,,604.5406,604.4571000000001,25,1680822013.1957653,1680818400,
29745,,,,,,,"0.0018","0",26,1680822013.1958337,1680818400,
29746,,,123.19948477631111,121.7,124.35,,,,27,1680822013.1958916,1680818400,
29747,,,1140.6021566426862,177.47,3481.03,,,,28,1680822013.1959572,1680818400,
29748,,,,,,,638.9962,638.8214,29,1680822013.196003,1680818400,
29749,,,,,,,"0","0",30,1680822013.1960473,1680818400,
29750,,,123.19948490870279,121.7,124.35,,,,31,1680822013.1960926,1680818400,
29751,,,2086.2319880273217,307.12,6778.39,,,,35,1680822013.196138,1680818400,
29752,,,1242.721595987655,1241.4536,1243.5368,,,,36,1680822013.1961927,1680818400,
29753,,,,,,,205.0649,1195.2093000000011,40,1680822013.1962383,1680818400,
29754,,,,,,,84.3636998599995,491.6957355200054,41,1680822013.1962826,1680818400,1680321600.010016
29755,,,183,183,183,,,,44,1680822013.196332,1680818400,
29756,,,141.9422977625,138,146,,,,45,1680822013.1963766,1680818400,
29791,,,89.11832822941666,4.8,1659.8,,,,2,1680829213.3583992,1680825600,
29792,,,10.978965298527777,4.6,122.3,,,,3,1680829213.3585832,1680825600,
29793,,,,,,,16.794,16.794,5,1680829213.3586848,1680825600,
29794,,,,,,,"0.019",16.896000000000154,6,1680829213.3587604,1680825600,
29795,,,9.506208646111112,"0",708,,,,7,1680829213.3588774,1680825600,
29796,,,32.83690995194444,"0",1416,,,,8,1680829213.3589463,1680825600,
29797,,,30.10178435333333,"0",1239,,,,9,1680829213.3590121,1680825600,
29798,,,"0.009293219872222222","0",1,,,,10,1680829213.3590777,1680825600,
29799,,,119.10916675277777,117,121,,,,11,1680829213.3591413,1680825600,
29800,,,"0.2779877922813889","0",12.088,,,,12,1680829213.3592079,1680825600,
29801,,,-58.04587897666667,-62,-55,,,,13,1680829213.359332,1680825600,
29802,,,,,,,89.664,89.664,14,1680829213.3594341,1680825600,
29803,,,,,,,"0.181",90.44900000000139,15,1680829213.3595002,1680825600,
29804,,,90.75180230000001,85,126,,,,16,1680829213.359565,1680825600,
29805,,,103.45024803916668,97,134,,,,17,1680829213.3596592,1680825600,
29806,,,48.427899177777796,"0",99,,,,18,1680829213.359727,1680825600,
29807,,,"0.8778447519861112","0.68",1,,,,19,1680829213.3598485,1680825600,
29808,,,127.52000290249997,126,129,,,,20,1680829213.3599164,1680825600,
29809,,,"0.8115828617405557","0.756",1.057,,,,21,1680829213.35998,1680825600,
29810,,,-53.39988256916667,-59,-50,,,,22,1680829213.3600457,1680825600,
29811,,,2064.7324436733948,219.65,3748.75,,,,24,1680829213.3601098,1680825600,
29812,,,,,,,608.5324,608.4489000000001,25,1680829213.3601754,1680825600,
29813,,,,,,,"0.0018","0",26,1680829213.3602414,1680825600,
29814,,,122.51719257252778,121.35,124.13,,,,27,1680829213.3603067,1680825600,
29815,,,1873.081398270225,140.07,2749.08,,,,28,1680829213.3603723,1680825600,
29816,,,,,,,642.7616,642.5868,29,1680829213.3604383,1680825600,
29817,,,,,,,"0","0",30,1680829213.3605027,1680825600,
29818,,,122.51719257691387,121.35,124.13,,,,31,1680829213.3605664,1680825600,
29819,,,3937.8126580374214,372.91,6372.22,,,,35,1680829213.3606231,1680825600,
29820,,,1249.2937768831096,1247.3552,1251.294,,,,36,1680829213.3606827,1680825600,
29821,,,,,,,212.8221,1202.9665000000011,40,1680829213.3607385,1680825600,
29822,,,,,,,87.5550119399995,494.88704760000553,41,1680829213.3608246,1680825600,1680321600.010016
29823,,,183,183,183,,,,44,1680829213.3608818,1680825600,
29824,,,156.77036834583336,153,160,,,,45,1680829213.3609393,1680825600,
30131,,,62.373502446500005,"0.5",2444,,,,2,1680865216.2801294,1680861600,
30132,,,7.689387003555556,"0.3",75,,,,3,1680865216.2802854,1680861600,
30133,,,,,,,16.894,16.894,5,1680865216.2803476,1680861600,
30134,,,,,,,"0.119",16.99600000000018,6,1680865216.2804031,1680861600,
30135,,,7.5366079325,"0",736,,,,7,1680865216.2804577,1680861600,
30136,,,29.748823466388888,"0",1230,,,,8,1680865216.2805114,1680861600,
30137,,,27.657429208055557,"0",1220,,,,9,1680865216.2805643,1680861600,
30138,,,"0.008531647902777778","0",1,,,,10,1680865216.2806187,1680861600,
29765,,,119.31047482972222,116,120,,,,11,1680825613.8060353,1680822000,
29766,,,"0.29475396281138894","0",14.719,,,,12,1680825613.8060765,1680822000,
29767,,,-59.24100466944446,-63,-56,,,,13,1680825613.8061192,1680822000,
29768,,,,,,,89.573,89.573,14,1680825613.8061597,1680822000,
29769,,,,,,,"0.091",90.35900000000139,15,1680825613.806256,1680822000,
29770,,,90.56023795944448,85,118,,,,16,1680825613.8063343,1680822000,
29771,,,103.48444734944444,97,138,,,,17,1680825613.806404,1680822000,
29772,,,48.975140002222226,"0",105,,,,18,1680825613.8064687,1680822000,
29773,,,"0.8755635317666668","0.64",1,,,,19,1680825613.806512,1680822000,
29774,,,127.60776819138891,126,129,,,,20,1680825613.8065531,1680822000,
29775,,,"0.811414997636111","0.759",1.086,,,,21,1680825613.8065941,1680822000,
29776,,,-54.21527354194444,-61,-50,,,,22,1680825613.806634,1680822000,
29777,,,1968.2120318793475,124.39,4226.14,,,,24,1680825613.8066776,1680822000,
29778,,,,,,,606.4662,606.3827,25,1680825613.8067222,1680822000,
29779,,,,,,,"0.0018","0",26,1680825613.806762,1680822000,
29780,,,122.35097603938611,121.71,123.56,,,,27,1680825613.8068361,1680822000,
29781,,,1921.2473045763224,463.73,3016.36,,,,28,1680825613.8068776,1680822000,
29782,,,,,,,640.889,640.7142,29,1680825613.8069172,1680822000,
29783,,,,,,,"0","0",30,1680825613.8069556,1680822000,
29784,,,122.35097607137497,121.71,123.56,,,,31,1680825613.8069947,1680822000,
29785,,,3889.45674193845,591.66,6951.23,,,,35,1680825613.807033,1680822000,
29786,,,1244.898885346167,1243.5368,1247.3552,,,,36,1680825613.8070734,1680822000,
29787,,,,,,,208.8833,1199.027700000001,40,1680825613.8071117,1680822000,
29788,,,,,,,85.9345896199995,493.2666252800054,41,1680825613.807154,1680822000,1680321600.010016
29789,,,183,183,183,,,,44,1680825613.8071928,1680822000,
29790,,,149.42532357388887,146,153,,,,45,1680825613.8072312,1680822000,
30139,,,121.9528045672222,120,123,,,,11,1680865216.2806718,1680861600,
30140,,,"0.2464637406088889","0",10.024,,,,12,1680865216.2807245,1680861600,
30141,,,-58.412376270277775,-62,-56,,,,13,1680865216.2807775,1680861600,
30142,,,,,,,90.582,90.582,14,1680865216.280924,1680861600,
30143,,,,,,,1.099,91.36700000000137,15,1680865216.280978,1680861600,
30144,,,90.09513200555557,84,120,,,,16,1680865216.2810302,1680861600,
30145,,,103.91565643583334,96,139,,,,17,1680865216.2811015,1680861600,
30146,,,50.80444261027779,"0",109,,,,18,1680865216.281167,1680861600,
30147,,,"0.8678851155027778","0.62",1,,,,19,1680865216.2812285,1680861600,
30148,,,130.53769227111113,129,132,,,,20,1680865216.2812905,1680861600,
30149,,,"0.7964300495036111","0.73",1.063,,,,21,1680865216.2813523,1680861600,
30150,,,-53.66125896333333,-57,-50,,,,22,1680865216.2814207,1680861600,
30151,,,1878.433364175553,141.58,3988.7,,,,24,1680865216.2814815,1680861600,
30152,,,,,,,613.6975,613.614,25,1680865216.281543,1680861600,
30153,,,,,,,"0.0018","0",26,1680865216.281606,1680861600,
30154,,,125.45562378727777,123.49,126.87,,,,27,1680865216.2816699,1680861600,
30155,,,1667.9040131695,50.23,4137.54,,,,28,1680865216.2817323,1680861600,
30156,,,,,,,648.6974,648.5226,29,1680865216.2818236,1680861600,
30157,,,,,,,"0","0",30,1680865216.2818887,1680861600,
30158,,,125.45562412975555,123.49,126.87,,,,31,1680865216.2819567,1680861600,
30159,,,3546.3289698392805,192.92,7609.05,,,,35,1680865216.2820208,1680861600,
30160,,,1260.004546009528,1258.9354,1262.3949,,,,36,1680865216.2820826,1680861600,
30161,,,,,,,223.9121,1214.0565000000008,40,1680865216.2821445,1680861600,
30162,,,,,,,92.1174379399992,499.4494736000052,41,1680865216.2822063,1680861600,1680321600.010016
30163,,,183,183,183,,,,44,1680865216.2822676,1680861600,
30164,,,46.41474243777778,44,50,,,,45,1680865216.2823293,1680861600,
30290,,,125.40586359440555,124.29,126.27,,,,27,1680879616.7814007,1680876000,
30291,,,364.495748911125,106.64,2682.76,,,,28,1680879616.7814472,1680876000,
30292,,,,,,,651.5217,651.3469,29,1680879616.781494,1680876000,
30293,,,,,,,"0","0",30,1680879616.7815418,1680876000,
30294,,,125.40586343662777,124.29,126.27,,,,31,1680879616.7815888,1680876000,
30295,,,679.3080075869307,234.88,5317.87,,,,35,1680879616.7816362,1680876000,
30296,,,1267.557403961109,1267.2909,1267.9711,,,,36,1680879616.7816868,1680876000,
30297,,,,,,,229.4883,1219.6327,40,1680879616.7817328,1680876000,
30298,,,,,,,94.4114866199992,501.7435222800052,41,1680879616.781803,1680876000,1680321600.010016
30299,,,183,183,183,,,,44,1680879616.781854,1680876000,
30300,,,74.40273192222223,71,78,,,,45,1680879616.7819004,1680876000,
30340,,,33.97566748277777,"0",1729,,,,8,1680886816.7892203,1680883200,
30341,,,31.12065877111111,"0",1570,,,,9,1680886816.7892714,1680883200,
30342,,,"0.008856266388888888","0",1,,,,10,1680886816.7893195,1680883200,
30343,,,121.75648949305555,119,123,,,,11,1680886816.7893674,1680883200,
30344,,,"0.2816451184375","0",14.195,,,,12,1680886816.7894151,1680883200,
30345,,,-58.34428950861112,-63,-55,,,,13,1680886816.7894628,1680883200,
30346,,,,,,,91.129,91.129,14,1680886816.7895095,1680883200,
30347,,,,,,,1.646,91.91400000000132,15,1680886816.789556,1680883200,
30348,,,90.4842389761111,85,119,,,,16,1680886816.7896028,1680883200,
30349,,,104.69346862777779,97,136,,,,17,1680886816.789651,1680883200,
30350,,,51.84278348694445,"0",104,,,,18,1680886816.7896998,1680883200,
30351,,,"0.8650176815111111","0.65",1,,,,19,1680886816.789748,1680883200,
30352,,,130.38469562999998,128,131,,,,20,1680886816.7898247,1680883200,
30353,,,"0.8034886451975001","0.742",1.048,,,,21,1680886816.7898839,1680883200,
30354,,,-53.33812078361112,-58,-51,,,,22,1680886816.789932,1680883200,
30355,,,594.2305584550833,124.82,3919.23,,,,24,1680886816.7899797,1680883200,
30356,,,,,,,617.2049,617.1214,25,1680886816.7900262,1680883200,
30357,,,,,,,"0.0018","0",26,1680886816.7900732,1680883200,
30358,,,125.11656175700278,123.73,125.91,,,,27,1680886816.7901213,1680883200,
30359,,,613.6913336274582,59.47,2890.76,,,,28,1680886816.7901728,1680883200,
30360,,,,,,,652.2619,652.0871,29,1680886816.7902195,1680883200,
30361,,,,,,,"0","0",30,1680886816.790266,1680883200,
30362,,,125.11656188741388,123.73,125.91,,,,31,1680886816.7903132,1680883200,
30363,,,1207.922853451086,225.4,6712.87,,,,35,1680886816.7903602,1680883200,
30364,,,1268.7798327285516,1268.2541,1269.4668,,,,36,1680886816.7904086,1680883200,
30365,,,,,,,230.984,1221.1284000000005,40,1680886816.7904553,1680883200,
30366,,,,,,,95.0268175999991,502.3588532600052,41,1680886816.790501,1680883200,1680321600.010016
30367,,,183,183,183,,,,44,1680886816.7905471,1680883200,
30368,,,88.5869432088889,85,92,,,,45,1680886816.7905934,1680883200,
30437,,,41.999261478166666,4.3,708.7,,,,2,1680897616.7120998,1680894000,
30438,,,6.152174463694444,4.1,18.5,,,,3,1680897616.7122488,1680894000,
30439,,,,,,,16.98,16.98,5,1680897616.712306,1680894000,
30440,,,,,,,"0.205",17.082000000000207,6,1680897616.7123573,1680894000,
30441,,,9.716878211944444,"0",733,,,,7,1680897616.7124107,1680894000,
30442,,,32.795599805833334,"0",1411,,,,8,1680897616.7124603,1680894000,
30443,,,30.021348418055556,"0",1212,,,,9,1680897616.7125084,1680894000,
30444,,,"0.009230259652777777","0",1,,,,10,1680897616.7125568,1680894000,
30445,,,121.88558526777778,120,123,,,,11,1680897616.7126057,1680894000,
30446,,,"0.2714805675936111","0",11.756,,,,12,1680897616.7126544,1680894000,
30447,,,-58.23329985777778,-62,-56,,,,13,1680897616.712703,1680894000,
30448,,,,,,,91.407,91.407,14,1680897616.7127485,1680894000,
30449,,,,,,,1.924,92.1920000000013,15,1680897616.7128258,1680894000,
30450,,,90.82109856888893,85,118,,,,16,1680897616.712876,1680894000,
30451,,,104.2623060572222,96,147,,,,17,1680897616.712925,1680894000,
30452,,,50.175754814444446,"0",113,,,,18,1680897616.7129734,1680894000,
30453,,,"0.8719007885416666","0.64",1,,,,19,1680897616.713022,1680894000,
30454,,,130.50339329361108,129,131,,,,20,1680897616.7130697,1680894000,
30455,,,"0.799321884639722","0.739",1.125,,,,21,1680897616.7131178,1680894000,
30456,,,-54.33783740222221,-58,-52,,,,22,1680897616.7131653,1680894000,
30457,,,315.7612093417584,120.42,2645.08,,,,24,1680897616.7132125,1680894000,
30458,,,,,,,617.898,617.8145000000001,25,1680897616.7132895,1680894000,
30459,,,,,,,"0.0018","0",26,1680897616.7133389,1680894000,
30460,,,124.89505839631944,123.62,125.9,,,,27,1680897616.7133849,1680894000,
30461,,,680.0517874781972,58.06,2731.82,,,,28,1680897616.7134318,1680894000,
30462,,,,,,,653.2076,653.0328,29,1680897616.7134788,1680894000,
30463,,,,,,,"0","0",30,1680897616.713528,1680894000,
30464,,,124.89505832843334,123.62,125.9,,,,31,1680897616.713575,1680894000,
30465,,,995.8081217947583,184.61,5376.9,,,,35,1680897616.7136219,1680894000,
30466,,,1270.5287930615348,1270.1213,1271.1056,,,,36,1680897616.7136703,1680894000,
30467,,,,,,,232.6228,1222.7672000000002,40,1680897616.7137167,1680894000,
30468,,,,,,,95.7010199199992,503.0330555800054,41,1680897616.7137642,1680894000,1680321600.010016
30469,,,183,183,183,,,,44,1680897616.713839,1680894000,
30470,,,109.69461292194444,106,113,,,,45,1680897616.7138872,1680894000,
38291,,,61.65601637937402,"0.480965464177805",5014.76986401398,,,,2,1681729210.881307,1681725600,
38292,,,8.333723796698123,"0.233597845748895",196.20807014822,,,,3,1681729210.8814669,1681725600,
38293,,,,,,,18.564,18.564,5,1681729210.8815286,1681725600,
38294,,,,,,,"0.058",18.664000000000687,6,1681729210.8815875,1681725600,
38295,,,5.631438437500001,"0",1031,,,,7,1681729210.8816411,1681725600,
38296,,,20.15804111972222,"0",1247,,,,8,1681729210.8816926,1681725600,
38297,,,18.420455964722223,"0",1200,,,,9,1681729210.8817437,1681725600,
38298,,,"0.010842094188888889","0",1,,,,10,1681729210.88183,1681725600,
38299,,,121.25218243944444,37,122,,,,11,1681729210.8818824,1681725600,
38300,,,"0.1677157723947222","0",10.207,,,,12,1681729210.881933,1681725600,
38301,,,-57.39519068305555,-62,-53,,,,13,1681729210.8819847,1681725600,
38302,,,,,,,112.754,112.754,14,1681729210.8820353,1681725600,
38303,,,,,,,1.086,113.53900000000006,15,1681729210.8820858,1681725600,
38304,,,89.54567012249998,14,120,,,,16,1681729210.882138,1681725600,
38305,,,102.24440654638887,14,143,,,,17,1681729210.8822126,1681725600,
38306,,,48.373610984722234,"0",106,,,,18,1681729210.8822663,1681725600,
38307,,,"0.8764919772249998","0.49",1,,,,19,1681729210.88232,1681725600,
38308,,,129.6654413311111,19,131,,,,20,1681729210.882372,1681725600,
38309,,,"0.788375341913889","0.597",1.102,,,,21,1681729210.8824234,1681725600,
38310,,,-54.450100525,-59,-50,,,,22,1681729210.8824723,1681725600,
38311,,,1764.9005039855504,141.99,3774.01,,,,24,1681729210.882521,1681725600,
38312,,,,,,,803.4463,803.3628,25,1681729210.8825693,1681725600,
38313,,,,,,,"0.0018","0",26,1681729210.8826191,1681725600,
38314,,,124.7145794429639,123,125.97,,,,27,1681729210.8826685,1681725600,
38315,,,1574.5373976582525,45.36,4157.06,,,,28,1681729210.8827167,1681725600,
38316,,,,,,,833.9227,833.7479,29,1681729210.882765,1681725600,
38317,,,,,,,"0","0",30,1681729210.882841,1681725600,
38318,,,124.71457944706388,123,125.97,,,,31,1681729210.8828926,1681725600,
38319,,,3339.4341929327034,191.23,6817.05,,,,35,1681729210.882947,1681725600,
38320,,,1635.097002749734,1634.1201,1637.369,,,,36,1681729210.8829956,1681725600,
38321,,,,,,,598.7652,1588.9096000000009,40,1681729210.8830462,1681725600,
38322,,,,,,,10.46511092,653.6640389400046,41,1681729210.8830953,1681725600,1681665352.06012
38323,,,84,84,84,,,,44,1681729210.883144,1681725600,
38324,,,23.228840243888886,21,25,,,,45,1681729210.8831933,1681725600,
38325,,,8.348636729879583,4.6785687509556,170.914671269413,,,,2,1681732810.8342662,1681729200,
38326,,,6.223135720496324,4.47382094471253,71.7300854398108,,,,3,1681732810.8344195,1681729200,
38327,,,,,,,18.569,18.569,5,1681732810.8344774,1681729200,
38328,,,,,,,"0.063",18.66900000000069,6,1681732810.834523,1681729200,
38329,,,5.2818860388888895,"0",728,,,,7,1681732810.8345642,1681729200,
38330,,,19.059195823055557,"0",1202,,,,8,1681732810.8346047,1681729200,
38331,,,17.538898374722223,"0",1196,,,,9,1681732810.834645,1681729200,
38332,,,"0.010481384813888888","0",1,,,,10,1681732810.8346853,1681729200,
38333,,,121.38508943444442,119,122,,,,11,1681732810.8347259,1681729200,
38334,,,"0.15840720674416664","0",9.9,,,,12,1681732810.8347657,1681729200,
38335,,,-57.39774101416668,-61,-54,,,,13,1681732810.8348343,1681729200,
38336,,,,,,,112.852,112.852,14,1681732810.834875,1681729200,
38337,,,,,,,1.185,113.63800000000006,15,1681732810.8349142,1681729200,
38338,,,98.5514559672222,84,136,,,,16,1681732810.8349533,1681729200,
38339,,,110.68383578611115,96,148,,,,17,1681732810.8349926,1681729200,
38340,,,48.99428992388888,"0",106,,,,18,1681732810.8350308,1681729200,
38341,,,"0.8887059370611111","0.64",1,,,,19,1681732810.835072,1681729200,
38342,,,130.17153660333335,128,131,,,,20,1681732810.8351097,1681729200,
38343,,,"0.8513754678811111","0.737",1.133,,,,21,1681732810.8351479,1681729200,
38344,,,-53.440472109444435,-60,-49,,,,22,1681732810.8351872,1681729200,
30369,,,32.153868393555555,4.5,355,,,,2,1680890416.676811,1680886800,
30370,,,1095.4532370346942,4.8,13272.3,,,,3,1680890416.6769545,1680886800,
30371,,,,,,,16.961,16.961,5,1680890416.6769996,1680886800,
30372,,,,,,,"0.186",17.0630000000002,6,1680890416.6770403,1680886800,
30373,,,10.234578425833334,"0",1041,,,,7,1680890416.6770806,1680886800,
30374,,,35.522809880000004,"0",1627,,,,8,1680890416.6771195,1680886800,
30375,,,32.5939065875,"0",1437,,,,9,1680890416.677158,1680886800,
30376,,,"0.009027445427777779","0",1,,,,10,1680890416.677199,1680886800,
30377,,,121.68235250305555,119,122,,,,11,1680890416.677237,1680886800,
30378,,,"0.29500354313916666","0",13.41,,,,12,1680890416.6772761,1680886800,
30379,,,-58.74270349555556,-62,-55,,,,13,1680890416.677315,1680886800,
30380,,,,,,,91.225,91.225,14,1680890416.6773536,1680886800,
30381,,,,,,,1.742,92.01000000000131,15,1680890416.677391,1680886800,
30382,,,95.82942370527779,86,141,,,,16,1680890416.6774282,1680886800,
30383,,,109.71200622333338,97,151,,,,17,1680890416.6774712,1680886800,
30384,,,51.85521757833332,"0",105,,,,18,1680890416.677509,1680886800,
30385,,,"0.8731427095611113","0.64",1,,,,19,1680890416.6775455,1680886800,
30386,,,130.35485666833333,129,131,,,,20,1680890416.6775825,1680886800,
30387,,,"0.8421625034833334","0.742",1.161,,,,21,1680890416.6776204,1680886800,
30388,,,-53.80580618305555,-57,-50,,,,22,1680890416.6776562,1680886800,
30389,,,189.30283865840553,164.13,1061.48,,,,24,1680890416.677693,1680886800,
30390,,,,,,,617.395,617.3115,25,1680890416.6777303,1680886800,
30391,,,,,,,"0.0018","0",26,1680890416.6777673,1680886800,
30392,,,125.07616002746664,124.31,125.98,,,,27,1680890416.6778321,1680886800,
30393,,,158.30134639361387,31.61,410.93,,,,28,1680890416.6778743,1680886800,
30394,,,,,,,652.4226,652.2478,29,1680890416.6779113,1680886800,
30395,,,,,,,"0","0",30,1680890416.6779482,1680886800,
30396,,,125.07615991120001,124.31,125.98,,,,31,1680890416.6780484,1680886800,
30397,,,347.6026426172945,201.7,1298.99,,,,35,1680890416.678095,1680886800,
30398,,,1269.631704410627,1269.4668,1269.8176,,,,36,1680890416.678131,1680886800,
30399,,,,,,,231.3348,1221.4792000000004,40,1680890416.6781673,1680886800,
30400,,,,,,,95.1711367199991,502.5031723800053,41,1680890416.6782029,1680886800,1680321600.010016
30401,,,183,183,183,,,,44,1680890416.6782405,1680886800,
30402,,,95.64526753472222,92,99,,,,45,1680890416.6782756,1680886800,
38345,,,1284.6858007749556,143.11,3985.11,,,,24,1681732810.8352258,1681729200,
38346,,,,,,,804.7714,804.6879,25,1681732810.8352644,1681729200,
38347,,,,,,,"0.0018","0",26,1681732810.835304,1681729200,
38348,,,124.89957561209445,123.58,125.94,,,,27,1681732810.8353505,1681729200,
38349,,,1271.8201338417998,46.94,4146.63,,,,28,1681732810.8353894,1681729200,
38350,,,,,,,835.2457,835.0709,29,1681732810.8354287,1681729200,
38351,,,,,,,"0","0",30,1681732810.835467,1681729200,
38352,,,124.89957561860554,123.58,125.94,,,,31,1681732810.8355062,1681729200,
38353,,,2556.5065190122864,205.51,6761.44,,,,35,1681732810.8355455,1681729200,
38354,,,1639.147954557814,1637.369,1640.0171,,,,36,1681732810.8355837,1681729200,
38355,,,,,,,601.4133,1591.5577000000005,40,1681732810.8356218,1681729200,
38356,,,,,,,11.55453926,654.7534672800045,41,1681732810.8356593,1681729200,1681665352.06012
38357,,,84,84,84,,,,44,1681732810.835697,1681729200,
38358,,,26.733266168333333,25,29,,,,45,1681732810.8357363,1681729200,
38563,,,79.34418210430637,3.30975128274444,1460.30208999443,,,,2,1681758010.8989198,1681754400,
38564,,,6.938839163860133,3.1196804918012,17.9252990903699,,,,3,1681758010.8990757,1681754400,
38565,,,,,,,18.603,18.603,5,1681758010.8991313,1681754400,
38566,,,,,,,"0.097",18.7030000000007,6,1681758010.8991826,1681754400,
38567,,,5.613743982777778,"0",723,,,,7,1681758010.8992307,1681754400,
38568,,,19.566294189999997,"0",1191,,,,8,1681758010.8992937,1681754400,
38569,,,17.961714659722222,"0",1187,,,,9,1681758010.8993452,1681754400,
38570,,,"0.005723906761111112","0",1,,,,10,1681758010.899393,1681754400,
38571,,,120.28864368583332,116,122,,,,11,1681758010.89944,1681754400,
38572,,,"0.1641658660863889","0",9.847,,,,12,1681758010.899487,1681754400,
38573,,,-56.498655892222224,-59,-53,,,,13,1681758010.8995335,1681754400,
38574,,,,,,,113.481,113.481,14,1681758010.899579,1681754400,
38575,,,,,,,1.814,114.26700000000012,15,1681758010.8996253,1681754400,
38576,,,89.168639905,84,118,,,,16,1681758010.8996713,1681754400,
38577,,,102.20789897833333,96,145,,,,17,1681758010.8997183,1681754400,
38578,,,49.0649150261111,"0",115,,,,18,1681758010.8997655,1681754400,
38579,,,"0.8728930679027777","0.61",1,,,,19,1681758010.8998516,1681754400,
38580,,,128.69709289388888,126,130,,,,20,1681758010.8998985,1681754400,
38581,,,"0.794325058163611","0.742",1.14,,,,21,1681758010.8999505,1681754400,
38582,,,-53.436985557222236,-59,-48,,,,22,1681758010.8999977,1681754400,
38583,,,2503.9247862772836,408.36,6621.03,,,,24,1681758010.9000437,1681754400,
38584,,,,,,,813.0357,812.9522000000001,25,1681758010.9000916,1681754400,
38585,,,,,,,"0.0018","0",26,1681758010.900139,1681754400,
38586,,,123.94701879210832,121.67,125.65,,,,27,1681758010.900185,1681754400,
38587,,,2088.3037485457917,29.23,5476.5,,,,28,1681758010.900232,1681754400,
38588,,,,,,,843.412,843.2372,29,1681758010.9002783,1681754400,
38589,,,,,,,"0","0",30,1681758010.900324,1681754400,
38590,,,123.94701842573056,121.67,125.65,,,,31,1681758010.9003713,1681754400,
38591,,,4592.231903746163,454.12,11860.05,,,,35,1681758010.900417,1681754400,
38592,,,1654.5967218523892,1651.809,1656.4477,,,,36,1681758010.9004636,1681754400,
38593,,,,,,,617.8439,1607.9882999999993,40,1681758010.9005108,1681754400,
38594,,,,,,,18.3140881,661.513016120005,41,1681758010.900557,1681754400,1681665352.06012
38595,,,84,84,84,,,,44,1681758010.9006035,1681754400,
38596,,,52.05702457388889,50,54,,,,45,1681758010.9006498,1681754400,
38733,,,754.221071061053,4.43736579803745,4443.23558081593,,,,2,1681776010.957278,1681772400,
38734,,,27.414776043591583,4.35627863143257,479.423009254797,,,,3,1681776010.9574375,1681772400,
38735,,,,,,,18.631,18.631,5,1681776010.9574885,1681772400,
38736,,,,,,,"0.005",18.73100000000071,6,1681776010.9575362,1681772400,
38737,,,5.367640698611112,"0",713,,,,7,1681776010.957584,1681772400,
38738,,,20.589104176388886,"0",1830,,,,8,1681776010.9576304,1681772400,
38739,,,19.05250987333333,"0",1686,,,,9,1681776010.9577005,1681772400,
38740,,,"0.0051769875555555565","0",1,,,,10,1681776010.9577584,1681772400,
30403,,,18.979600352694447,4.6,510,,,,2,1680894016.7209997,1680890400,
30404,,,5.901246795083334,4.5,12.9,,,,3,1680894016.7211554,1680890400,
30405,,,,,,,16.971,16.971,5,1680894016.7212112,1680890400,
30406,,,,,,,"0.196",17.073000000000203,6,1680894016.721262,1680890400,
30407,,,9.336464516944446,"0",734,,,,7,1680894016.7213128,1680890400,
30408,,,35.036385466388886,"0",1210,,,,8,1680894016.721361,1680890400,
30409,,,32.38304837444444,"0",1204,,,,9,1680894016.7214077,1680890400,
30410,,,"0.010037756494444444","0",1,,,,10,1680894016.721455,1680890400,
30411,,,122.13661612277781,120,123,,,,11,1680894016.7215035,1680890400,
30412,,,"0.28928467110722217","0",9.988,,,,12,1680894016.7215517,1680890400,
30413,,,-58.14753607916666,-61,-55,,,,13,1680894016.721601,1680890400,
30414,,,,,,,91.316,91.316,14,1680894016.7216485,1680890400,
30415,,,,,,,1.833,92.1010000000013,15,1680894016.721696,1680890400,
30416,,,90.53436526305556,86,130,,,,16,1680894016.7217438,1680890400,
30417,,,104.53466589694445,97,140,,,,17,1680894016.721821,1680890400,
30418,,,51.36663298222221,"0",104,,,,18,1680894016.7218719,1680890400,
30419,,,"0.8670648078916668","0.65",1,,,,19,1680894016.7219205,1680890400,
30420,,,130.91306701083337,130,131,,,,20,1680894016.7219677,1680890400,
30421,,,"0.7994652279311111","0.74",1.072,,,,21,1680894016.7220147,1680890400,
30422,,,-54.450615005277776,-57,-51,,,,22,1680894016.7220626,1680890400,
30423,,,188.6552123822889,165.11,1219.23,,,,24,1680894016.7221112,1680890400,
30424,,,,,,,617.5805,617.4970000000001,25,1680894016.7221575,1680890400,
30425,,,,,,,"0.0018","0",26,1680894016.7222047,1680890400,
30426,,,125.61172197954998,125.08,126.2,,,,27,1680894016.7222571,1680890400,
30427,,,115.27395034495832,33.77,341.33,,,,28,1680894016.722304,1680890400,
30428,,,,,,,652.5408,652.366,29,1680894016.7223506,1680890400,
30429,,,,,,,"0","0",30,1680894016.7223969,1680890400,
30430,,,125.61172198394998,125.08,126.2,,,,31,1680894016.722443,1680890400,
30431,,,303.9287164366861,200.47,1442.34,,,,35,1680894016.7224903,1680890400,
30432,,,1269.9782616001173,1269.8176,1270.1213,,,,36,1680894016.7225378,1680890400,
30433,,,,,,,231.6385,1221.7829000000004,40,1680894016.7225845,1680890400,
30434,,,,,,,95.2960788999991,502.6281145600053,41,1680894016.7226331,1680890400,1680321600.010016
30435,,,183,183,183,,,,44,1680894016.7226796,1680890400,
30436,,,102.68414503416665,99,106,,,,45,1680894016.7227263,1680890400,
30505,,,50.80610164275001,4.8,3049.8,,,,2,1680904816.9149382,1680901200,
30506,,,6.559356750166667,4.6,48.3,,,,3,1680904816.9151073,1680901200,
30507,,,,,,,16.999,16.999,5,1680904816.9151607,1680901200,
30508,,,,,,,"0.224",17.101000000000212,6,1680904816.9152098,1680901200,
30509,,,9.966352448611111,"0",721,,,,7,1680904816.9152565,1680901200,
30510,,,35.988042504444444,"0",1621,,,,8,1680904816.9153025,1680901200,
30511,,,33.128793905277774,"0",1456,,,,9,1680904816.915348,1680901200,
30512,,,"0.00959896096388889","0",1,,,,10,1680904816.9154005,1680901200,
30513,,,120.78729484083334,118,122,,,,11,1680904816.915452,1680901200,
30514,,,"0.30050083236222225","0",13.362,,,,12,1680904816.9154975,1680901200,
30515,,,-58.00850757694443,-61,-56,,,,13,1680904816.9155428,1680901200,
30516,,,,,,,91.589,91.589,14,1680904816.9155924,1680901200,
30517,,,,,,,2.106,92.37400000000129,15,1680904816.9156373,1680901200,
30518,,,90.55604079166666,86,117,,,,16,1680904816.9156873,1680901200,
30519,,,104.5396381836111,96,135,,,,17,1680904816.9157317,1680901200,
30520,,,51.311357630277776,"0",97,,,,18,1680904816.9157767,1680901200,
30521,,,"0.8670518356972224","0.68",1,,,,19,1680904816.9158535,1680901200,
30522,,,129.3210391066667,127,131,,,,20,1680904816.915902,1680901200,
30523,,,"0.8086614227091666","0.743",1.052,,,,21,1680904816.9159455,1680901200,
30524,,,-53.51698112861112,-57,-50,,,,22,1680904816.9159908,1680901200,
30525,,,1893.8717692746002,131.04,5348.66,,,,24,1680904816.9160354,1680901200,
30526,,,,,,,620.958,620.8745,25,1680904816.9160798,1680901200,
30527,,,,,,,"0.0018","0",26,1680904816.9161236,1680901200,
30528,,,124.51219470976667,122.95,125.76,,,,27,1680904816.9161663,1680901200,
30529,,,1752.4200623825473,111.51,4861.05,,,,28,1680904816.9162145,1680901200,
30530,,,,,,,656.0243,655.8495,29,1680904816.916259,1680901200,
30531,,,,,,,"0","0",30,1680904816.9163024,1680901200,
30532,,,124.51219489687223,122.95,125.76,,,,31,1680904816.9163454,1680901200,
30533,,,3646.285184303852,267.9,9903.77,,,,35,1680904816.9163885,1680901200,
30534,,,1274.8911396252336,1273.3451,1276.9823,,,,36,1680904816.9164312,1680901200,
30535,,,,,,,238.4995,1228.6439000000007,40,1680904816.9164736,1680901200,
30536,,,,,,,98.1186942999991,505.4507299600052,41,1680904816.9165158,1680901200,1680321600.010016
30537,,,183,183,183,,,,44,1680904816.916558,1680901200,
30538,,,123.58649896555555,120,127,,,,45,1680904816.916601,1680901200,
30607,,,219.82703032597223,1.7,3409.4,,,,2,1680915617.1670768,1680912000,
30608,,,52.187734135222236,1.5,2108.3,,,,3,1680915617.1672406,1680912000,
30609,,,,,,,17.027,17.027,5,1680915617.167306,1680912000,
30610,,,,,,,"0.018",17.12900000000022,6,1680915617.1673675,1680912000,
30611,,,8.224508263333332,"0",726,,,,7,1680915617.167424,1680912000,
30612,,,27.11082158583333,"0",1201,,,,8,1680915617.1674793,1680912000,
30613,,,24.683278813888887,"0",1197,,,,9,1680915617.1675334,1680912000,
30614,,,"0.009971344675","0",1,,,,10,1680915617.167588,1680912000,
30615,,,121.12515338388891,119,122,,,,11,1680915617.1676526,1680912000,
30616,,,"0.22544209908277776","0",9.917,,,,12,1680915617.167736,1680912000,
30617,,,-58.451634336388885,-63,-55,,,,13,1680915617.167848,1680912000,
30618,,,,,,,91.872,91.872,14,1680915617.1679068,1680912000,
30619,,,,,,,"0.191",92.65600000000128,15,1680915617.1679618,1680912000,
30620,,,100.20450592277778,85,138,,,,16,1680915617.1680157,1680912000,
30621,,,112.98312103305557,97,156,,,,17,1680915617.1680713,1680912000,
30622,,,50.64202232777779,"0",104,,,,18,1680915617.168125,1680912000,
30623,,,"0.885407174111111","0.65",1,,,,19,1680915617.168179,1680912000,
30624,,,129.67237625472225,128,131,,,,20,1680915617.1682322,1680912000,
30625,,,"0.8716774998019444","0.747",1.204,,,,21,1680915617.1682851,1680912000,
30626,,,-54.45186777777778,-59,-51,,,,22,1680915617.1683376,1680912000,
30627,,,1828.8422007728052,148.03,3913.69,,,,24,1680915617.1684,1680912000,
30628,,,,,,,624.9651,624.8816,25,1680915617.1684544,1680912000,
30471,,,44.199557638305556,4.4,571.9,,,,2,1680901217.0372207,1680897600,
30472,,,6.895046752888888,4.2,74.1,,,,3,1680901217.0373619,1680897600,
30473,,,,,,,16.99,16.99,5,1680901217.0374086,1680897600,
30474,,,,,,,"0.215",17.09200000000021,6,1680901217.0374544,1680897600,
30475,,,9.473711835277777,"0",733,,,,7,1680901217.0374956,1680897600,
30476,,,34.24990054277777,"0",1784,,,,8,1680901217.0375354,1680897600,
30477,,,31.63299175694445,"0",1628,,,,9,1680901217.0375752,1680897600,
30478,,,"0.010076452452777777","0",1,,,,10,1680901217.0376148,1680897600,
30479,,,121.58478330055556,119,123,,,,11,1680901217.0376542,1680897600,
30480,,,"0.2838863624877777","0",14.584,,,,12,1680901217.0376945,1680897600,
30481,,,-57.82561244805557,-62,-55,,,,13,1680901217.0377345,1680897600,
30482,,,,,,,91.498,91.498,14,1680901217.0377743,1680897600,
30483,,,,,,,2.015,92.2830000000013,15,1680901217.0378458,1680897600,
30484,,,90.67356787749999,85,128,,,,16,1680901217.0378933,1680897600,
30485,,,104.5600874138889,97,149,,,,17,1680901217.0379326,1680897600,
30486,,,51.05576276583334,"0",120,,,,18,1680901217.037972,1680897600,
30487,,,"0.8681925366666666","0.59",1,,,,19,1680901217.0380123,1680897600,
30488,,,130.25479790777777,128,131,,,,20,1680901217.0380511,1680897600,
30489,,,"0.8033560283100001","0.743",1.143,,,,21,1680901217.0380945,1680897600,
30490,,,-53.427135318055555,-57,-50,,,,22,1680901217.0381346,1680897600,
30491,,,1163.8796187299279,121.98,5761.64,,,,24,1680901217.0381734,1680897600,
30492,,,,,,,619.0718,618.9883000000001,25,1680901217.038212,1680897600,
30493,,,,,,,"0.0018","0",26,1680901217.0382524,1680897600,
30494,,,125.09065884994168,123.2,126.33,,,,27,1680901217.038292,1680897600,
30495,,,1051.0218371469498,29.41,4586.02,,,,28,1680901217.0383308,1680897600,
30496,,,,,,,654.2733,654.0985,29,1680901217.0383692,1680897600,
30497,,,,,,,"0","0",30,1680901217.038408,1680897600,
30498,,,125.09065943963611,123.2,126.33,,,,31,1680901217.0384479,1680897600,
30499,,,2214.910889744775,160.33,10329.84,,,,35,1680901217.0384855,1680897600,
30500,,,1272.1230825916266,1271.1056,1273.3451,,,,36,1680901217.0385232,1680897600,
30501,,,,,,,234.8623,1225.0067000000004,40,1680901217.0385618,1680897600,
30502,,,,,,,96.6223502199991,503.9543858800052,41,1680901217.0386019,1680897600,1680321600.010016
30503,,,183,183,183,,,,44,1680901217.0386398,1680897600,
30504,,,116.6759440888889,113,120,,,,45,1680901217.0386772,1680897600,
30539,,,240.14815446383332,4.9,2837.4,,,,2,1680908416.9419281,1680904800,
30540,,,9.919818096611111,4.7,70,,,,3,1680908416.9420757,1680904800,
30541,,,,,,,17.009,17.009,5,1680908416.9421303,1680904800,
30542,,,,,,,"0.234",17.111000000000214,6,1680908416.9421813,1680904800,
30543,,,8.999961563333335,"0",726,,,,7,1680908416.9422286,1680904800,
30544,,,32.19373794444444,"0",1387,,,,8,1680908416.9422736,1680904800,
30545,,,29.648293949166668,"0",1197,,,,9,1680908416.942318,1680904800,
30546,,,"0.010666525675000002","0",1,,,,10,1680908416.942362,1680904800,
30547,,,121.11969038555554,119,122,,,,11,1680908416.9424052,1680904800,
30548,,,"0.26855402023194447","0",11.538,,,,12,1680908416.942449,1680904800,
30549,,,-58.13913962055556,-61,-55,,,,13,1680908416.9424922,1680904800,
30550,,,,,,,91.68,91.68,14,1680908416.942535,1680904800,
30551,,,,,,,2.197,92.46500000000128,15,1680908416.9425766,1680904800,
30552,,,90.84848458638889,86,119,,,,16,1680908416.9426198,1680904800,
30553,,,104.51059250583332,97,151,,,,17,1680908416.942664,1680904800,
30554,,,50.60448188138889,"0",116,,,,18,1680908416.9427087,1680904800,
30555,,,"0.8701241091277779","0.64",1,,,,19,1680908416.9427528,1680904800,
30556,,,129.62188422,127,131,,,,20,1680908416.9428225,1680904800,
30557,,,"0.8066243457388889","0.742",1.164,,,,21,1680908416.9428673,1680904800,
30558,,,-53.82575997694445,-57,-50,,,,22,1680908416.9429126,1680904800,
30559,,,1467.5953440472838,127.23,6052.09,,,,24,1680908416.9429579,1680904800,
30560,,,,,,,622.4394,622.3559,25,1680908416.9430037,1680904800,
30561,,,,,,,"0.0018","0",26,1680908416.9430418,1680904800,
30562,,,124.55971909342777,122.83,125.92,,,,27,1680908416.9430776,1680904800,
30563,,,1363.666807147303,110.84,5685.4,,,,28,1680908416.9431193,1680904800,
30564,,,,,,,657.3987,657.2239,29,1680908416.9431562,1680904800,
30565,,,,,,,"0","0",30,1680908416.9431927,1680904800,
30566,,,124.55971946872222,122.83,125.92,,,,31,1680908416.9432297,1680904800,
30567,,,2831.265758346364,344.41,11737.49,,,,35,1680908416.9432662,1680904800,
30568,,,1278.5916624454837,1276.9823,1279.8381,,,,36,1680908416.9433143,1680904800,
30569,,,,,,,241.3553,1231.4997000000005,40,1680908416.943351,1680904800,
30570,,,,,,,99.2935704199992,506.62560608000535,41,1680908416.943387,1680904800,1680321600.010016
30571,,,183,183,183,,,,44,1680908416.9434252,1680904800,
30572,,,130.41063034944443,127,134,,,,45,1680908416.9434617,1680904800,
30573,,,945.7174114867502,5.1,4803.5,,,,2,1680912017.100775,1680908400,
30574,,,22.191450697638885,4.8,194.5,,,,3,1680912017.1010356,1680908400,
30575,,,,,,,17.018,17.018,5,1680912017.1011143,1680908400,
30576,,,,,,,"0.01",17.12100000000022,6,1680912017.1011674,1680908400,
30577,,,9.861971913611113,"0",728,,,,7,1680912017.10122,1680908400,
30578,,,34.93213315083333,"0",1226,,,,8,1680912017.1012654,1680908400,
30579,,,32.09459414777778,"0",1197,,,,9,1680912017.1013293,1680908400,
30580,,,"0.008711370019444444","0",1,,,,10,1680912017.1013694,1680908400,
30581,,,121.61831674222223,119,122,,,,11,1680912017.101406,1680908400,
30582,,,"0.2901744034147222","0",10.069,,,,12,1680912017.1014447,1680908400,
30583,,,-58.89259733777778,-64,-55,,,,13,1680912017.1014812,1680908400,
30584,,,,,,,91.771,91.771,14,1680912017.101519,1680908400,
30585,,,,,,,"0.091",92.55600000000128,15,1680912017.1015615,1680908400,
30586,,,91.03204348749999,85,117,,,,16,1680912017.1015992,1680908400,
30587,,,104.52100582305555,97,140,,,,17,1680912017.1016364,1680908400,
30588,,,50.35508449972224,"0",103,,,,18,1680912017.101675,1680908400,
30589,,,"0.871855415636111","0.68",1,,,,19,1680912017.1017125,1680908400,
30590,,,129.96972697305557,128,131,,,,20,1680912017.1017492,1680908400,
30591,,,"0.803815544991389","0.742",1.076,,,,21,1680912017.1018114,1680908400,
30592,,,-54.879881103055546,-59,-50,,,,22,1680912017.1018617,1680908400,
30593,,,690.8079873674861,129.98,3727.71,,,,24,1680912017.1018996,1680908400,
30594,,,,,,,623.1288,623.0453,25,1680912017.101938,1680908400,
30595,,,,,,,"0.0018","0",26,1680912017.1019762,1680908400,
30596,,,124.7050676558444,122.65,125.56,,,,27,1680912017.1020126,1680908400,
30597,,,711.4869354319306,159.93,4519.18,,,,28,1680912017.10205,1680908400,
30598,,,,,,,658.1095,657.9347,29,1680912017.1020875,1680908400,
30599,,,,,,,"0","0",30,1680912017.1021256,1680908400,
30600,,,124.70506771767224,122.65,125.56,,,,31,1680912017.1021624,1680908400,
30601,,,1402.2945986651332,300.28,7179.39,,,,35,1680912017.1021993,1680908400,
30602,,,1280.1585812514988,1279.8381,1281.2383,,,,36,1680912017.1022358,1680908400,
30603,,,,,,,242.7555,1232.8999000000006,40,1680912017.1022718,1680908400,
30604,,,,,,,99.8696126999992,507.2016483600054,41,1680912017.1023078,1680908400,1680321600.010016
30605,,,183,183,183,,,,44,1680912017.1023448,1680908400,
30606,,,137.19560917555555,134,141,,,,45,1680912017.1024158,1680908400,
38359,,,258.76855105539715,4.92453059611729,1547.6515640259,,,,2,1681736410.922266,1681732800,
38360,,,12.387838262175507,4.71128108074414,51.8408929445494,,,,3,1681736410.922413,1681732800,
38361,,,,,,,18.573,18.573,5,1681736410.9224627,1681732800,
38362,,,,,,,"0.067",18.67300000000069,6,1681736410.9225073,1681732800,
38363,,,3.7272893811111114,"0",721,,,,7,1681736410.9225543,1681732800,
38364,,,13.422622441388887,"0",1182,,,,8,1681736410.9225957,1681732800,
38365,,,12.339748316944444,"0",1176,,,,9,1681736410.9226384,1681732800,
38366,,,"0.007896696033333333","0",1,,,,10,1681736410.9226809,1681732800,
38367,,,121.40616149861108,119,122,,,,11,1681736410.9227216,1681732800,
38368,,,"0.11172734993222223","0",9.838,,,,12,1681736410.922764,1681732800,
38369,,,-57.736406394166664,-63,-54,,,,13,1681736410.922844,1681732800,
38370,,,,,,,112.942,112.942,14,1681736410.9228888,1681732800,
38371,,,,,,,1.274,113.72700000000007,15,1681736410.92293,1681732800,
38372,,,88.92856389666666,76,116,,,,16,1681736410.9229705,1681732800,
38373,,,101.9041311638889,96,136,,,,17,1681736410.9230108,1681732800,
38374,,,48.88952231416667,"0",104,,,,18,1681736410.9230518,1681732800,
38375,,,"0.8732237113111112","0.65",1,,,,19,1681736410.923091,1681732800,
38376,,,129.9147019622222,128,131,,,,20,1681736410.9231322,1681732800,
38377,,,"0.7847158014963891","0.737",1.045,,,,21,1681736410.9231732,1681732800,
38378,,,-54.10811684083333,-61,-49,,,,22,1681736410.9232144,1681732800,
38379,,,405.7462749808667,125.44,2643.25,,,,24,1681736410.9232543,1681732800,
38380,,,,,,,805.1788,805.0953000000001,25,1681736410.9232943,1681732800,
38381,,,,,,,"0.0018","0",26,1681736410.9233348,1681732800,
38382,,,124.39751995611944,122.47,125.3,,,,27,1681736410.9233751,1681732800,
38383,,,638.9913382033251,214.79,4112.77,,,,28,1681736410.9234176,1681732800,
38384,,,,,,,835.8819,835.7071,29,1681736410.9234645,1681732800,
38385,,,,,,,"0","0",30,1681736410.9235039,1681732800,
38386,,,124.39751988991391,122.47,125.3,,,,31,1681736410.9235444,1681732800,
38387,,,1044.7365904202086,350.77,6648.85,,,,35,1681736410.923584,1681732800,
38388,,,1640.5737063753043,1640.0171,1641.0607,,,,36,1681736410.9236236,1681732800,
38389,,,,,,,602.4569,1592.6013000000003,40,1681736410.9236636,1681732800,
38390,,,,,,,11.9838763,655.1828043200044,41,1681736410.9237103,1681732800,1681665352.06012
38391,,,84,84,84,,,,44,1681736410.9237502,1681732800,
38392,,,30.348338520833334,29,32,,,,45,1681736410.9238129,1681732800,
38393,,,227.61256227967863,5.33498210828817,1502.49559160618,,,,2,1681740010.9300551,1681736400,
38394,,,11.780722446304075,5.41972741041339,54.7975079008941,,,,3,1681740010.9301944,1681736400,
38395,,,,,,,18.578,18.578,5,1681740010.9302454,1681736400,
38396,,,,,,,"0.073",18.67900000000069,6,1681740010.9302943,1681736400,
38397,,,5.432889088333333,"0",720,,,,7,1681740010.93034,1681736400,
38398,,,19.14982317833333,"0",1642,,,,8,1681740010.930385,1681736400,
38399,,,17.614995413333336,"0",1478,,,,9,1681740010.9304297,1681736400,
38400,,,"0.005148727363888889","0",1,,,,10,1681740010.9304724,1681736400,
38401,,,120.65246175666668,118,122,,,,11,1681740010.930516,1681736400,
38402,,,"0.16040735154194444","0",13.54,,,,12,1681740010.93056,1681736400,
38403,,,-59.545620338055556,-64,-55,,,,13,1681740010.9306052,1681736400,
38404,,,,,,,113.033,113.033,14,1681740010.9306486,1681736400,
38405,,,,,,,1.366,113.81900000000009,15,1681740010.9306924,1681736400,
38406,,,91.22150164083332,67,155,,,,16,1681740010.9307358,1681736400,
38407,,,104.06785271638888,96,190,,,,17,1681740010.9308035,1681736400,
38408,,,49.125346435555564,"0",135,,,,18,1681740010.930851,1681736400,
38409,,,"0.8769116352388888","0.65",1,,,,19,1681740010.9308946,1681736400,
38410,,,129.24350836305553,105,130,,,,20,1681740010.9309375,1681736400,
38411,,,"0.805867263424722","0.74",1.468,,,,21,1681740010.930981,1681736400,
38412,,,-54.81760027027778,-60,-50,,,,22,1681740010.931056,1681736400,
38413,,,1206.21928637455,133.04,3557.85,,,,24,1681740010.9311004,1681736400,
38414,,,,,,,806.3837,806.3002,25,1681740010.9311435,1681736400,
38415,,,,,,,"0.0018","0",26,1681740010.9311943,1681736400,
38416,,,123.87814535953332,122.11,124.81,,,,27,1681740010.9312377,1681736400,
38417,,,1237.5319308341639,214.53,3445.42,,,,28,1681740010.9312818,1681736400,
38418,,,,,,,837.1222,836.9474,29,1681740010.9313247,1681736400,
38419,,,,,,,"0","0",30,1681740010.9313676,1681736400,
38420,,,123.87814521096944,122.11,124.81,,,,31,1681740010.9314091,1681736400,
38421,,,2443.7521137017443,365.7,6445.37,,,,35,1681740010.9314518,1681736400,
38422,,,1641.8788231853905,1641.0607,1643.5059,,,,36,1681740010.9314961,1681736400,
38423,,,,,,,604.9021,1595.0465,40,1681740010.931539,1681736400,
38424,,,,,,,12.98983158,656.1887596000046,41,1681740010.9315808,1681736400,1681665352.06012
38425,,,84,84,84,,,,44,1681740010.9316227,1681736400,
38426,,,33.8635168725,32,36,,,,45,1681740010.9316657,1681736400,
38427,,,27.6227582432282,2.37147172715079,1549.28818116372,,,,2,1681743610.8951488,1681740000,
38428,,,6.216470602590545,2.23214955353571,47.8769643175537,,,,3,1681743610.8953252,1681740000,
38429,,,,,,,18.582,18.582,5,1681743610.8953984,1681740000,
38430,,,,,,,"0.077",18.683000000000693,6,1681743610.8954663,1681740000,
38431,,,4.2337802572222225,"0",716,,,,7,1681743610.8955302,1681740000,
38432,,,12.8838623575,"0",1173,,,,8,1681743610.895593,1681740000,
38433,,,11.583591728611111,"0",1160,,,,9,1681743610.8956556,1681740000,
38434,,,"0.0036219666527777775","0","0.62",,,,10,1681743610.8957183,1681740000,
38435,,,120.97890887972221,119,122,,,,11,1681743610.89581,1681740000,
38436,,,"0.10793604318333332","0",9.778,,,,12,1681743610.8958676,1681740000,
30629,,,,,,,"0.0018","0",26,1680915617.1685078,1680912000,
30630,,,124.60379797798333,123.32,125.47,,,,27,1680915617.168563,1680912000,
30631,,,1642.066866064747,57.62,2880.23,,,,28,1680915617.1686168,1680912000,
30632,,,,,,,659.758,659.5832,29,1680915617.1686711,1680912000,
30633,,,,,,,"0","0",30,1680915617.1687253,1680912000,
30634,,,124.60379819261111,123.32,125.47,,,,31,1680915617.168847,1680912000,
30635,,,3470.9097818773644,207.21,6597.12,,,,35,1680915617.1689112,1680912000,
30636,,,1282.8006275449604,1281.2383,1284.7231,,,,36,1680915617.1689672,1680912000,
30637,,,,,,,246.2403,1236.3847000000005,40,1680915617.1690204,1680912000,
30638,,,,,,,101.303259419999,508.6352950800052,41,1680915617.1690798,1680912000,1680321600.010016
30639,,,183,183,183,,,,44,1680915617.169133,1680912000,
30640,,,143.97212536388886,141,147,,,,45,1680915617.1691864,1680912000,
38437,,,-59.91511413055556,-66,-55,,,,13,1681743610.895919,1681740000,
38438,,,,,,,113.123,113.123,14,1681743610.8959706,1681740000,
38439,,,,,,,1.455,113.9080000000001,15,1681743610.89602,1681740000,
38440,,,89.42751394416666,84,121,,,,16,1681743610.89607,1681740000,
38441,,,102.13445727972221,96,135,,,,17,1681743610.8961203,1681740000,
38442,,,48.41596719916666,"0",101,,,,18,1681743610.8961701,1681740000,
38443,,,"0.8760293411916668","0.66",1,,,,19,1681743610.8962185,1681740000,
38444,,,129.55824109083332,129,130,,,,20,1681743610.8962672,1681740000,
38445,,,"0.7888375265580557","0.744",1.037,,,,21,1681743610.8963165,1681740000,
38446,,,-55.00982855722222,-60,-51,,,,22,1681743610.8963668,1681740000,
38447,,,272.7747714903028,125.39,1097.26,,,,24,1681743610.8964179,1681740000,
38448,,,,,,,806.6581,806.5746,25,1681743610.896468,1681740000,
38449,,,,,,,"0.0018","0",26,1681743610.8965192,1681740000,
38450,,,124.3104826872111,123.28,124.92,,,,27,1681743610.896569,1681740000,
38451,,,262.9827480477166,72.72,1437.99,,,,28,1681743610.8966186,1681740000,
38452,,,,,,,837.3869,837.2121,29,1681743610.8966758,1681740000,
38453,,,,,,,"0","0",30,1681743610.896727,1681740000,
38454,,,124.31048276931945,123.28,124.92,,,,31,1681743610.8967774,1681740000,
38455,,,535.7565433432111,211.6,2072.19,,,,35,1681743610.8968568,1681740000,
38456,,,1643.767151539246,1643.5059,1644.045,,,,36,1681743610.896911,1681740000,
38457,,,,,,,605.4412,1595.5855999999994,40,1681743610.8969615,1681740000,
38458,,,,,,,13.21161732,656.4105453400045,41,1681743610.89701,1681740000,1681665352.06012
38459,,,84,84,84,,,,44,1681743610.8970594,1681740000,
38460,,,37.41858836805556,36,39,,,,45,1681743610.8971076,1681740000,
38699,,,971.1361855936426,5.65302414002568,2329.0459514722,,,,2,1681772410.9492102,1681768800,
38700,,,37.21274950491957,5.60588766435953,680.359273615766,,,,3,1681772410.9493468,1681768800,
38701,,,,,,,18.625,18.625,5,1681772410.9493937,1681768800,
38702,,,,,,,"0.12",18.726000000000706,6,1681772410.9494379,1681768800,
38703,,,4.1266202175,"0",718,,,,7,1681772410.9494786,1681768800,
38704,,,13.601098388611112,"0",1179,,,,8,1681772410.949519,1681768800,
38705,,,12.343665399444445,"0",1176,,,,9,1681772410.9495585,1681768800,
38706,,,"0.0068967192361111115","0",1,,,,10,1681772410.9495976,1681768800,
38707,,,120.65018615722221,107,122,,,,11,1681772410.9496384,1681768800,
38708,,,"0.1135647159211111","0",9.795,,,,12,1681772410.9496784,1681768800,
38709,,,-58.058151530833335,-63,-54,,,,13,1681772410.949718,1681768800,
38710,,,,,,,113.839,113.839,14,1681772410.9497573,1681768800,
38711,,,,,,,2.172,114.62500000000016,15,1681772410.9498317,1681768800,
38712,,,89.1317632827778,64,124,,,,16,1681772410.9498725,1681768800,
38713,,,102.67899058249999,96,140,,,,17,1681772410.9499114,1681768800,
38714,,,50.16868763444444,"0",110,,,,18,1681772410.9499586,1681768800,
38715,,,"0.8687570591583335","0.62",1,,,,19,1681772410.9499977,1681768800,
38716,,,129.26984469250002,128,130,,,,20,1681772410.9500375,1681768800,
38717,,,"0.7948922988169445","0.746",1.08,,,,21,1681772410.9500773,1681768800,
38718,,,-53.73469901388888,-62,-50,,,,22,1681772410.950117,1681768800,
38719,,,779.8283891233694,122.59,6791.36,,,,24,1681772410.9501576,1681768800,
38720,,,,,,,817.0065,816.923,25,1681772410.9501967,1681768800,
38721,,,,,,,"0.0018","0",26,1681772410.9502366,1681768800,
38722,,,123.741315385775,121.03,124.63,,,,27,1681772410.9502766,1681768800,
38723,,,994.2625887290945,298.58,5235.97,,,,28,1681772410.9503164,1681768800,
38724,,,,,,,847.2355,847.0607,29,1681772410.9503553,1681768800,
38725,,,,,,,"0","0",30,1681772410.9503949,1681768800,
38726,,,123.74131518201388,121.03,124.63,,,,31,1681772410.9504328,1681768800,
38727,,,1774.093531073603,428.33,9572.35,,,,35,1681772410.9504743,1681768800,
38728,,,1663.5672279226944,1662.3888,1664.242,,,,36,1681772410.9505136,1681768800,
38729,,,,,,,625.6382,1615.782599999999,40,1681772410.9505517,1681768800,
38730,,,,,,,21.52066312,664.719591140005,41,1681772410.950591,1681768800,1681665352.06012
38731,,,84,84,84,,,,44,1681772410.950654,1681768800,
38732,,,68.60086110305555,67,71,,,,45,1681772410.9506958,1681768800,
38869,,,201.59560618600787,5.05950148491334,1259.37300501224,,,,2,1681790411.3596334,1681786800,
38870,,,7.544945515099713,4.86946097793206,22.2337831334912,,,,3,1681790411.3600094,1681786800,
38871,,,,,,,18.651,18.651,5,1681790411.3601332,1681786800,
38872,,,,,,,"0.026",18.752000000000713,6,1681790411.36022,1681786800,
38873,,,5.648291398333334,"0",734,,,,7,1681790411.3602998,1681786800,
38874,,,17.64927260888889,"0",1811,,,,8,1681790411.3603876,1681786800,
38875,,,16.004504324722223,"0",1662,,,,9,1681790411.3604681,1681786800,
38876,,,"0.009617508130555556","0",1,,,,10,1681790411.3605466,1681786800,
38877,,,122.05597560111113,120,123,,,,11,1681790411.3606236,1681786800,
38878,,,"0.1462753376011111","0",14.896,,,,12,1681790411.360703,1681786800,
38879,,,-57.78030359361111,-64,-55,,,,13,1681790411.3607805,1681786800,
38880,,,,,,,114.292,114.292,14,1681790411.3608966,1681786800,
38881,,,,,,,"0.452",115.07700000000015,15,1681790411.360976,1681786800,
38882,,,89.64478339499999,73,120,,,,16,1681790411.3610525,1681786800,
38883,,,103.05869494472222,96,132,,,,17,1681790411.3611298,1681786800,
38884,,,49.721914025555556,"0",98,,,,18,1681790411.3612053,1681786800,
38885,,,"0.8705359679305557","0.67",1,,,,19,1681790411.3612816,1681786800,
38886,,,130.41407523,129,133,,,,20,1681790411.3613567,1681786800,
38887,,,"0.7898437330630553","0.739",1.009,,,,21,1681790411.3614318,1681786800,
38888,,,-54.61790808749999,-59,-50,,,,22,1681790411.3615005,1681786800,
30641,,,1095.742063281111,6.1,2342.9,,,,2,1680919220.173667,1680915600,
30642,,,23.937648536472224,5.9,48.1,,,,3,1680919220.173878,1680915600,
30643,,,,,,,17.036,17.036,5,1680919220.1739428,1680915600,
30644,,,,,,,"0.027",17.138000000000225,6,1680919220.1740453,1680915600,
30645,,,9.109368235277778,"0",742,,,,7,1680919220.1741145,1680915600,
30646,,,30.901310375555553,"0",1307,,,,8,1680919220.1741717,1680915600,
30647,,,28.290259954444448,"0",1221,,,,9,1680919220.174227,1680915600,
30648,,,"0.010316960647222222","0",1,,,,10,1680919220.174282,1680915600,
30649,,,122.33841676194446,120,123,,,,11,1680919220.1743374,1680915600,
30650,,,"0.25419990505250006","0",10.738,,,,12,1680919220.1743925,1680915600,
30651,,,-58.4749527238889,-63,-55,,,,13,1680919220.1744478,1680915600,
30652,,,,,,,91.963,91.963,14,1680919220.1745028,1680915600,
30653,,,,,,,"0.282",92.74700000000128,15,1680919220.1745567,1680915600,
30654,,,90.85522031888887,85,117,,,,16,1680919220.1746116,1680915600,
30655,,,104.46965662833333,97,146,,,,17,1680919220.1746671,1680915600,
30656,,,50.53960083472222,"0",114,,,,18,1680919220.1747215,1680915600,
30657,,,"0.8705079357694445","0.62",1,,,,19,1680919220.1748042,1680915600,
30658,,,130.8468090836111,129,132,,,,20,1680919220.174862,1680915600,
30659,,,"0.7986093575650001","0.738",1.107,,,,21,1680919220.1749148,1680915600,
30660,,,-57.93677069583333,-62,-53,,,,22,1680919220.1749682,1680915600,
30661,,,405.53387948417776,145.2,3410.1,,,,24,1680919220.175052,1680915600,
30662,,,,,,,625.3707,625.2872000000001,25,1680919220.175125,1680915600,
30663,,,,,,,"0.0018","0",26,1680919220.17518,1680915600,
30664,,,125.53745604262224,124.15,126.68,,,,27,1680919220.1752412,1680915600,
30665,,,484.2693584316084,60.77,2900.62,,,,28,1680919220.1752944,1680915600,
30666,,,,,,,660.2431,660.0683,29,1680919220.1753464,1680915600,
30667,,,,,,,"0","0",30,1680919220.1753979,1680915600,
30668,,,125.53745586083888,124.15,126.68,,,,31,1680919220.1754506,1680915600,
30669,,,889.8048504062443,217.54,6310.72,,,,35,1680919220.175505,1680915600,
30670,,,1285.173541575773,1284.7231,1285.6138,,,,36,1680919220.1755586,1680915600,
30671,,,,,,,247.131,1237.2754000000004,40,1680919220.1756103,1680915600,
30672,,,,,,,101.669693399999,509.0017290600051,41,1680919220.175663,1680915600,1680321600.010016
30673,,,183,183,183,,,,44,1680919220.1757147,1680915600,
30674,,,150.68747250944443,147,154,,,,45,1680919220.1757739,1680915600,
30675,,,487.53012759616666,5.8,1584.8,,,,2,1680922817.4441915,1680919200,
30676,,,10.655656072666668,5.9,58.9,,,,3,1680922817.44433,1680919200,
30677,,,,,,,17.046,17.046,5,1680922817.444377,1680919200,
30678,,,,,,,"0.037",17.148000000000227,6,1680922817.4444215,1680919200,
30679,,,9.5736599025,"0",754,,,,7,1680922817.4444673,1680919200,
30680,,,30.59122404833333,"0",1885,,,,8,1680922817.444508,1680919200,
30681,,,27.796325076111113,"0",1748,,,,9,1680922817.4445477,1680919200,
30682,,,"0.009072794638888888","0",1,,,,10,1680922817.4445865,1680919200,
30683,,,122.73715378861108,119,124,,,,11,1680922817.4446251,1680919200,
30684,,,"0.2510829727619444","0",15.325,,,,12,1680922817.4446635,1680919200,
30685,,,-57.37642270472222,-61,-53,,,,13,1680922817.4447026,1680919200,
30686,,,,,,,92.054,92.054,14,1680922817.4447408,1680919200,
30687,,,,,,,"0.374",92.83900000000126,15,1680922817.4447792,1680919200,
30688,,,90.63798732333332,85,116,,,,16,1680922817.44485,1680919200,
30689,,,104.54342591555553,97,137,,,,17,1680922817.4448886,1680919200,
30690,,,51.18981712166667,"0",105,,,,18,1680922817.4449267,1680919200,
30691,,,"0.8677120459861111","0.64",1,,,,19,1680922817.4449658,1680919200,
30692,,,131.40759663166668,130,132,,,,20,1680922817.445004,1680919200,
30693,,,"0.796393830695","0.736",1.038,,,,21,1680922817.445042,1680919200,
30694,,,-54.999517342777786,-61,-52,,,,22,1680922817.4450805,1680919200,
30695,,,171.10023471178337,147.8,1515.65,,,,24,1680922817.445119,1680919200,
30696,,,,,,,625.5405,625.457,25,1680922817.4451573,1680919200,
30697,,,,,,,"0.0018","0",26,1680922817.4452014,1680919200,
30698,,,126.09175620172776,124.69,127.2,,,,27,1680922817.4452393,1680919200,
30699,,,105.19448623480834,45.89,1906.83,,,,28,1680922817.4452777,1680919200,
30700,,,,,,,660.3476,660.1728,29,1680922817.4453158,1680919200,
30701,,,,,,,"0","0",30,1680922817.4453533,1680919200,
30702,,,126.09175642757499,124.69,127.2,,,,31,1680922817.4453914,1680919200,
30703,,,276.2951175816722,198.64,2058.34,,,,35,1680922817.4454293,1680919200,
30704,,,1285.7439072772434,1285.6138,1285.8881,,,,36,1680922817.4454665,1680919200,
30705,,,,,,,247.4053,1237.5497000000007,40,1680922817.4455059,1680919200,
30706,,,,,,,101.782540419999,509.1145760800052,41,1680922817.445544,1680919200,1680321600.010016
30707,,,183,183,183,,,,44,1680922817.4455824,1680919200,
30708,,,157.34660924777776,154,161,,,,45,1680922817.44562,1680919200,
30709,,,638.6999648282779,5.7,6173.6,,,,2,1680926417.9455767,1680922800,
30710,,,10.276346415166666,5.5,35.7,,,,3,1680926417.9458144,1680922800,
30711,,,,,,,17.054,17.054,5,1680926417.9459183,1680922800,
30712,,,,,,,"0.045",17.15600000000023,6,1680926417.9460053,1680922800,
30713,,,8.385080943333334,"0",739,,,,7,1680926417.9460893,1680922800,
30714,,,29.943785023055558,"0",1912,,,,8,1680926417.9461942,1680922800,
30715,,,27.44011044611111,"0",1765,,,,9,1680926417.9462724,1680922800,
30716,,,"0.007785403816666667","0",1,,,,10,1680926417.9463408,1680922800,
30717,,,122.36658150666666,120,123,,,,11,1680926417.9464085,1680922800,
30718,,,"0.24601873543472222","0",15.561,,,,12,1680926417.9464767,1680922800,
30719,,,-58.80623529388888,-63,-53,,,,13,1680926417.9465456,1680922800,
30720,,,,,,,92.145,92.145,14,1680926417.9466136,1680922800,
30721,,,,,,,"0.465",92.93000000000126,15,1680926417.9466805,1680922800,
30722,,,90.58305742722223,85,132,,,,16,1680926417.946749,1680922800,
30723,,,104.14980145805556,96,137,,,,17,1680926417.9468453,1680922800,
30724,,,50.30143242027779,"0",94,,,,18,1680926417.9469247,1680922800,
30725,,,"0.8705932135638891","0.68",1,,,,19,1680926417.9470022,1680922800,
30726,,,130.86412549111108,129,132,,,,20,1680926417.9470694,1680922800,
30727,,,"0.7959421918336113","0.736",1.048,,,,21,1680926417.947136,1680922800,
30728,,,-53.87248690916667,-57,-50,,,,22,1680926417.9472015,1680922800,
30729,,,592.0621775345194,138.36,3465.62,,,,24,1680926417.9472682,1680922800,
30730,,,,,,,626.1329,626.0494,25,1680926417.9473357,1680922800,
30731,,,,,,,"0.0018","0",26,1680926417.9474034,1680922800,
30732,,,125.15097223769722,123.76,126.15,,,,27,1680926417.9474692,1680922800,
30733,,,915.6113523981222,73.59,3672.68,,,,28,1680926417.9475443,1680922800,
30734,,,,,,,661.2499,661.0751,29,1680926417.9476116,1680922800,
30735,,,,,,,"0","0",30,1680926417.947677,1680922800,
30736,,,125.15097219566945,123.76,126.15,,,,31,1680926417.947743,1680922800,
30737,,,1507.6739168214779,219.61,6796.55,,,,35,1680926417.9478314,1680922800,
30738,,,1286.5701169710571,1285.8881,1287.3828,,,,36,1680926417.9478889,1680922800,
30739,,,,,,,248.9,1239.044400000001,40,1680926417.947945,1680922800,
30740,,,,,,,102.397459999999,509.7294956600051,41,1680926417.9480023,1680922800,1680321600.010016
30741,,,183,183,183,,,,44,1680926417.9480598,1680922800,
30742,,,164.00083803777775,161,167,,,,45,1680926417.9481165,1680922800,
30743,,,417.2040615220001,3.9,605.1,,,,2,1680930017.0814717,1680926400,
30744,,,8.388603244583333,3.3,27.8,,,,3,1680930017.0816176,1680926400,
30745,,,,,,,17.064,17.064,5,1680930017.0816722,1680926400,
30746,,,,,,,"0.055",17.16600000000023,6,1680930017.0817223,1680926400,
30747,,,7.6881238325000005,"0",742,,,,7,1680930017.081771,1680926400,
30748,,,29.187009486944447,"0",1900,,,,8,1680930017.0818574,1680926400,
30749,,,26.978383967777784,"0",1753,,,,9,1680930017.081906,1680926400,
30750,,,"0.007936955852777776","0",1,,,,10,1680930017.081954,1680926400,
30751,,,122.93607450722222,120,123,,,,11,1680930017.0820014,1680926400,
30752,,,"0.2403555416891667","0",15.692,,,,12,1680930017.0820487,1680926400,
30753,,,-58.991626004166655,-63,-55,,,,13,1680930017.0820954,1680926400,
30754,,,,,,,92.236,92.236,14,1680930017.0821412,1680926400,
30755,,,,,,,"0.556",93.02100000000125,15,1680930017.0821874,1680926400,
30756,,,90.8976340402778,85,118,,,,16,1680930017.0822325,1680926400,
30757,,,104.27135798611111,97,141,,,,17,1680930017.0822783,1680926400,
30758,,,50.053845159722215,"0",106,,,,18,1680930017.0823247,1680926400,
30759,,,"0.8724925097833333","0.64",1,,,,19,1680930017.0823772,1680926400,
30760,,,131.37460122694443,130,132,,,,20,1680930017.0824232,1680926400,
30761,,,"0.7939791263597225","0.736",1.076,,,,21,1680930017.0824685,1680926400,
30762,,,-54.18355236972223,-57,-51,,,,22,1680930017.082513,1680926400,
30763,,,160.81136087277778,139.5,1524.82,,,,24,1680930017.08256,1680926400,
30764,,,,,,,626.2937,626.2102,25,1680930017.0826063,1680926400,
30765,,,,,,,"0.0018","0",26,1680930017.0826602,1680926400,
30766,,,125.89961998027782,125.01,126.81,,,,27,1680930017.0827057,1680926400,
30767,,,321.5680952643361,52.35,1252.04,,,,28,1680930017.082751,1680926400,
30768,,,,,,,661.5844,661.4096,29,1680930017.0828254,1680926400,
30769,,,,,,,"0","0",30,1680930017.082874,1680926400,
30770,,,125.89961985654723,125.01,126.81,,,,31,1680930017.0829194,1680926400,
30771,,,482.3792749965778,198.43,2159.86,,,,35,1680930017.082978,1680926400,
30772,,,1287.7011232169446,1287.3828,1287.8781,,,,36,1680930017.0830374,1680926400,
30773,,,,,,,249.3953,1239.5397000000012,40,1680930017.0830984,1680926400,
30774,,,,,,,102.601226419999,509.933262080005,41,1680930017.083156,1680926400,1680321600.010016
30775,,,167.24188028,167,183,,,,44,1680930017.083214,1680926400,
30776,,,6.132963189166667,"0",167,,,,45,1680930017.0832725,1680926400,
30777,,,7.471037738305555,2,107.4,,,,2,1680933616.9780972,1680930000,
30778,,,5.52451770075,1.5,13,,,,3,1680933616.9782565,1680930000,
30779,,,,,,,17.072,17.072,5,1680933616.978309,1680930000,
30780,,,,,,,"0.063",17.174000000000234,6,1680933616.9783573,1680930000,
30781,,,8.85288773361111,"0",740,,,,7,1680933616.9784045,1680930000,
30782,,,25.16153435,"0",1230,,,,8,1680933616.9784563,1680930000,
30783,,,22.471172898055556,"0",1225,,,,9,1680933616.9785016,1680930000,
30784,,,"0.011102439344444444","0",1,,,,10,1680933616.9785461,1680930000,
30785,,,122.86034158472222,121,123,,,,11,1680933616.9786143,1680930000,
30786,,,"0.20639001925083333","0",10.051,,,,12,1680933616.9786813,1680930000,
30787,,,-59.20937314611111,-63,-55,,,,13,1680933616.9787285,1680930000,
30788,,,,,,,92.327,92.327,14,1680933616.9787774,1680930000,
30789,,,,,,,"0.647",93.11200000000125,15,1680933616.9788542,1680930000,
30790,,,90.73809813611113,85,120,,,,16,1680933616.9789305,1680930000,
30791,,,103.84548547527777,96,139,,,,17,1680933616.9789805,1680930000,
30792,,,49.358068317222234,"0",104,,,,18,1680933616.9790246,1680930000,
30793,,,"0.8744680911805554","0.65",1,,,,19,1680933616.9790692,1680930000,
30794,,,131.14917160166667,130,132,,,,20,1680933616.9791129,1680930000,
30795,,,"0.7914723125963888","0.735",1.063,,,,21,1680933616.9791625,1680930000,
30796,,,-54.33217545777777,-58,-50,,,,22,1680933616.979206,1680930000,
30797,,,339.94354899532505,136.92,2693.94,,,,24,1680933616.9792495,1680930000,
30798,,,,,,,626.6365,626.553,25,1680933616.9792924,1680930000,
30799,,,,,,,"0.0018","0",26,1680933616.979337,1680930000,
30800,,,125.42325598192222,124.3,126.29,,,,27,1680933616.979381,1680930000,
30801,,,826.5935867485919,74.08,3063.4,,,,28,1680933616.9794242,1680930000,
30802,,,,,,,662.3969,662.2221,29,1680933616.9794693,1680930000,
30803,,,,,,,"0","0",30,1680933616.979512,1680930000,
30804,,,125.42325622509442,124.3,126.29,,,,31,1680933616.9795587,1680930000,
30805,,,1166.536012933839,215.18,5657.85,,,,35,1680933616.9796014,1680930000,
30806,,,1288.511519738451,1287.8781,1289.0334,,,,36,1680933616.979683,1680930000,
30807,,,,,,,250.5506,1240.6950000000013,40,1680933616.9797285,1680930000,
30808,,,,,,,103.076516839999,510.408552500005,41,1680933616.979771,1680930000,1680321600.010016
30809,,,167,167,167,,,,44,1680933616.9798605,1680930000,
30810,,,10.177227666944445,7,13,,,,45,1680933616.9799051,1680930000,
30879,,,9.273850534333333,2,197.7,,,,2,1680944416.507501,1680940800,
30880,,,5.756588204055556,1.9,18.3,,,,3,1680944416.5076504,1680940800,
30881,,,,,,,17.1,17.1,5,1680944416.5077105,1680940800,
30882,,,,,,,"0.091",17.20200000000024,6,1680944416.507765,1680940800,
30883,,,9.227043206944444,"0",1019,,,,7,1680944416.507855,1680940800,
30884,,,33.823286249166664,"0",1787,,,,8,1680944416.5079098,1680940800,
30885,,,31.292577858611107,"0",1601,,,,9,1680944416.5079622,1680940800,
30886,,,"0.008538986505555554","0",1,,,,10,1680944416.5080128,1680940800,
30887,,,122.39979315138889,121,123,,,,11,1680944416.5080621,1680940800,
30888,,,"0.2782557315952778","0",14.584,,,,12,1680944416.508113,1680940800,
30811,,,5.690824981277777,"0.9",19.6,,,,2,1680937225.6615288,1680933600,
30812,,,4.7707663355,"0.6",16.5,,,,3,1680937225.6616843,1680933600,
30813,,,,,,,17.082,17.082,5,1680937225.6617415,1680933600,
30814,,,,,,,"0.073",17.184000000000236,6,1680937225.6618268,1680933600,
30815,,,10.554296885833336,"0",740,,,,7,1680937225.6618788,1680933600,
30816,,,36.815348488333335,"0",1223,,,,8,1680937225.661927,1680933600,
30817,,,33.71231696222222,"0",1219,,,,9,1680937225.6619751,1680933600,
30818,,,"0.008776936875","0","0.61",,,,10,1680937225.662022,1680933600,
30819,,,122.78591620583332,120,123,,,,11,1680937225.6620693,1680933600,
30820,,,"0.3032920200297222","0",10.033,,,,12,1680937225.662117,1680933600,
30821,,,-59.14530586509543,-64,-55,,,,13,1680937225.6621637,1680933600,
30822,,,,,,,92.418,92.418,14,1680937225.6622105,1680933600,
30823,,,,,,,"0.738",93.20300000000124,15,1680937225.6622584,1680933600,
30824,,,89.96331678276556,84,122,,,,16,1680937225.662305,1680933600,
30825,,,103.4602750420214,96,140,,,,17,1680937225.6623523,1680933600,
30826,,,49.86240855831019,"0",108,,,,18,1680937225.6624002,1680933600,
30827,,,"0.8704239162763798","0.63",1,,,,19,1680937225.6624596,1680933600,
30828,,,131.08022576222223,130,132,,,,20,1680937225.6625068,1680933600,
30829,,,"0.7890796672514133","0.73",1.066,,,,21,1680937225.662559,1680933600,
30830,,,-53.734048345971466,-58,-50,,,,22,1680937225.6626077,1680933600,
30831,,,315.47935651066945,135.9,3449.57,,,,24,1680937225.6626544,1680933600,
30832,,,,,,,626.9533,626.8698,25,1680937225.6627014,1680933600,
30833,,,,,,,"0.0018","0",26,1680937225.6627474,1680933600,
30834,,,125.55944569623055,124.4,126.43,,,,27,1680937225.6628196,1680933600,
30835,,,600.4080856598832,47.87,3296.23,,,,28,1680937225.6628678,1680933600,
30836,,,,,,,663.0104,662.8356,29,1680937225.662915,1680933600,
30837,,,,,,,"0","0",30,1680937225.662962,1680933600,
30838,,,125.55944552659167,124.4,126.43,,,,31,1680937225.6630116,1680933600,
30839,,,915.8876992370782,190.94,6270.63,,,,35,1680937225.6630585,1680933600,
30840,,,1289.4669543131656,1289.0334,1289.9637,,,,36,1680937225.6631055,1680933600,
30841,,,,,,,251.4809,1241.6253000000015,40,1680937225.6631515,1680933600,
30842,,,,,,,103.459242259999,510.791277920005,41,1680937225.6631997,1680933600,1680321600.010016
30843,,,167,167,167,,,,44,1680937225.6632464,1680933600,
30844,,,16.751481313888892,13,20,,,,45,1680937225.6632926,1680933600,
30845,,,7.424556638611111,4.9,48.4,,,,2,1680940817.1495752,1680937200,
30846,,,5.747787569694444,4.8,22.4,,,,3,1680940817.1497157,1680937200,
30847,,,,,,,17.091,17.091,5,1680940817.1497626,1680937200,
30848,,,,,,,"0.083",17.194000000000237,6,1680940817.1498308,1680937200,
30849,,,8.445283944722222,"0",737,,,,7,1680940817.149874,1680937200,
30850,,,28.821508740555547,"0",1229,,,,8,1680940817.1499135,1680937200,
30851,,,26.209159853333336,"0",1217,,,,9,1680940817.1499536,1680937200,
30852,,,"0.009309747066666665","0",1,,,,10,1680940817.1499932,1680937200,
30853,,,122.63599506833333,121,123,,,,11,1680940817.1500332,1680937200,
30854,,,"0.2375475811525","0",10.015,,,,12,1680940817.1500728,1680937200,
30855,,,-59.05216851166668,-64,-55,,,,13,1680940817.1501122,1680937200,
30856,,,,,,,92.509,92.509,14,1680940817.1501517,1680937200,
30857,,,,,,,"0.828",93.29300000000124,15,1680940817.1502588,1680937200,
30858,,,89.83441495972222,84,116,,,,16,1680940817.1503012,1680937200,
30859,,,103.37722394999999,96,137,,,,17,1680940817.1503406,1680937200,
30860,,,50.061173432500006,"0",106,,,,18,1680940817.1503797,1680937200,
30861,,,"0.8699345081944445","0.63",1,,,,19,1680940817.150435,1680937200,
30862,,,130.99155406055556,130,132,,,,20,1680940817.1504743,1680937200,
30863,,,"0.7887284135016666","0.729",1.046,,,,21,1680940817.1505132,1680937200,
30864,,,-53.983248081666666,-57,-51,,,,22,1680940817.1505506,1680937200,
30865,,,165.6410591183389,143.52,1035,,,,24,1680940817.1505878,1680937200,
30866,,,,,,,627.1179,627.0344,25,1680940817.1506274,1680937200,
30867,,,,,,,"0.0018","0",26,1680940817.1506662,1680937200,
30868,,,125.781301473125,125,126.37,,,,27,1680940817.1507041,1680937200,
30869,,,139.1693592992222,46.24,1109.39,,,,28,1680940817.1507711,1680937200,
30870,,,,,,,663.1515,662.9767,29,1680940817.1508307,1680937200,
30871,,,,,,,"0","0",30,1680940817.1508687,1680937200,
30872,,,125.7813014827861,125,126.37,,,,31,1680940817.1509063,1680937200,
30873,,,304.8107729516973,193.74,1274.98,,,,35,1680940817.150944,1680937200,
30874,,,1290.1328191517232,1289.9637,1290.2694,,,,36,1680940817.150982,1680937200,
30875,,,,,,,251.7866,1241.9310000000016,40,1680940817.1510196,1680937200,
30876,,,,,,,103.585007239999,510.9170429000049,41,1680940817.1510572,1680937200,1680321600.010016
30877,,,167,167,167,,,,44,1680940817.151094,1680937200,
30878,,,23.239510489999997,20,27,,,,45,1680940817.1511347,1680937200,
30913,,,8.028142625972222,5.2,72.9,,,,2,1680948016.4786205,1680944400,
30914,,,6.016322183388887,5,16.6,,,,3,1680948016.4788532,1680944400,
30915,,,,,,,17.108,17.108,5,1680948016.4789264,1680944400,
30916,,,,,,,"0.099",17.210000000000242,6,1680948016.4789941,1680944400,
30917,,,8.159151778611113,"0",732,,,,7,1680948016.4790964,1680944400,
30918,,,30.912842726666668,"0",1219,,,,8,1680948016.4791613,1680944400,
30919,,,28.561637311944448,"0",1208,,,,9,1680948016.4792297,1680944400,
30920,,,"0.00848967735","0",1,,,,10,1680948016.479286,1680944400,
30921,,,122.0697900225,120,123,,,,11,1680948016.4793408,1680944400,
30922,,,"0.2556628334025","0",9.97,,,,12,1680948016.4794028,1680944400,
30923,,,-59.54614984416667,-64,-55,,,,13,1680948016.479464,1680944400,
30924,,,,,,,92.692,92.692,14,1680948016.4795237,1680944400,
30925,,,,,,,1.011,93.47600000000122,15,1680948016.4795835,1680944400,
30926,,,89.65674480611112,84,128,,,,16,1680948016.4796546,1680944400,
30927,,,103.37659994166665,96,140,,,,17,1680948016.479746,1680944400,
30928,,,50.29384811027777,"0",109,,,,18,1680948016.4798408,1680944400,
30929,,,"0.868071865913889","0.62",1,,,,19,1680948016.4799051,1680944400,
30930,,,130.94787535361112,130,132,,,,20,1680948016.479967,1680944400,
30931,,,"0.7906239539002778","0.734",1.073,,,,21,1680948016.4800289,1680944400,
30932,,,-53.49603410972222,-58,-51,,,,22,1680948016.480084,1680944400,
30933,,,160.66991168556112,137.59,1012.67,,,,24,1680948016.4801447,1680944400,
30934,,,,,,,627.4457,627.3622,25,1680948016.480212,1680944400,
30889,,,-59.570007391388884,-64,-56,,,,13,1680944416.5081637,1680940800,
30890,,,,,,,92.601,92.601,14,1680944416.5082166,1680940800,
30891,,,,,,,"0.921",93.38600000000122,15,1680944416.5082655,1680940800,
30892,,,91.35234808777777,84,128,,,,16,1680944416.5083184,1680940800,
30893,,,105.05541218305557,96,143,,,,17,1680944416.508369,1680940800,
30894,,,50.55152983638889,"0",105,,,,18,1680944416.5084205,1680940800,
30895,,,"0.8706016673999998","0.65",1,,,,19,1680944416.5084713,1680940800,
30896,,,130.9896233788889,130,132,,,,20,1680944416.5085206,1680940800,
30897,,,"0.8019736577094445","0.734",1.096,,,,21,1680944416.5085707,1680940800,
30898,,,-53.765828039722216,-56,-51,,,,22,1680944416.5086207,1680940800,
30899,,,164.18113284638335,140.45,1451.93,,,,24,1680944416.5086713,1680940800,
30900,,,,,,,627.2838,627.2003000000001,25,1680944416.5087273,1680940800,
30901,,,,,,,"0.0018","0",26,1680944416.5088189,1680940800,
30902,,,125.62746376047777,124.82,126.23,,,,27,1680944416.508886,1680940800,
30903,,,216.21485570521668,46.11,1264.68,,,,28,1680944416.5089564,1680940800,
30904,,,,,,,663.3663,663.1915,29,1680944416.5090187,1680940800,
30905,,,,,,,"0","0",30,1680944416.5090797,1680940800,
30906,,,125.62746391150277,124.82,126.23,,,,31,1680944416.5091403,1680940800,
30907,,,380.3965503227973,192.22,1726.2,,,,35,1680944416.509193,1680940800,
30908,,,1290.4414559796808,1290.2694,1290.6501,,,,36,1680944416.509246,1680940800,
30909,,,,,,,252.1673,1242.3117000000013,40,1680944416.5093012,1680940800,
30910,,,,,,,103.741627219999,511.0736628800049,41,1680944416.5093546,1680940800,1680321600.010016
30911,,,167,167,167,,,,44,1680944416.509408,1680940800,
30912,,,29.78292174388889,27,33,,,,45,1680944416.5094614,1680940800,
31083,,,7.480751971277777,5.3,110.9,,,,2,1680966016.487359,1680962400,
31084,,,10.701891083472221,5,440.6,,,,3,1680966016.48752,1680962400,
31085,,,,,,,17.152,17.152,5,1680966016.4875765,1680962400,
31086,,,,,,,"0.143",17.254000000000254,6,1680966016.4876292,1680962400,
31087,,,8.181102538888888,"0",727,,,,7,1680966016.4876785,1680962400,
31088,,,30.000820367222218,"0",1199,,,,8,1680966016.4877272,1680962400,
31089,,,27.661212454999998,"0",1190,,,,9,1680966016.4877746,1680962400,
31090,,,"0.008326832675000001","0",1,,,,10,1680966016.4879107,1680962400,
31091,,,121.2336481666667,119,122,,,,11,1680966016.48796,1680962400,
31092,,,"0.2498718858913889","0",9.9,,,,12,1680966016.4880092,1680962400,
31093,,,-58.55810978861111,-62,-54,,,,13,1680966016.4880574,1680962400,
31094,,,,,,,93.145,93.145,14,1680966016.488105,1680962400,
31095,,,,,,,1.465,93.93000000000121,15,1680966016.488152,1680962400,
31096,,,89.21926852722218,84,124,,,,16,1680966016.4881997,1680962400,
31097,,,104.19852327083333,96,140,,,,17,1680966016.4882467,1680962400,
31098,,,53.004654396388894,"0",107,,,,18,1680966016.4882934,1680962400,
31099,,,"0.8571165509972224","0.63",1,,,,19,1680966016.488341,1680962400,
31100,,,129.76858844583333,128,131,,,,20,1680966016.488387,1680962400,
31101,,,"0.8031875730602779","0.742",1.073,,,,21,1680966016.4884343,1680962400,
31102,,,-54.700147191111114,-58,-51,,,,22,1680966016.4884818,1680962400,
31103,,,140.94694781889447,120.66,1355.9,,,,24,1680966016.4885275,1680962400,
31104,,,,,,,631.0207,630.9372000000001,25,1680966016.4885805,1680962400,
31105,,,,,,,"0.0018","0",26,1680966016.488628,1680962400,
31106,,,124.59952015865832,122.76,125.33,,,,27,1680966016.488694,1680962400,
31107,,,152.69656194782777,57.62,2177.25,,,,28,1680966016.4887416,1680962400,
31108,,,,,,,667.0994,666.9245999999999,29,1680966016.4888146,1680962400,
31109,,,,,,,"0","0",30,1680966016.4888632,1680962400,
31110,,,124.59952030086947,122.76,125.33,,,,31,1680966016.4889092,1680962400,
31111,,,293.6396659093056,185.7,2307.42,,,,35,1680966016.4889555,1680962400,
31112,,,1297.9586159976498,1297.8242,1298.1201,,,,36,1680966016.4890013,1680962400,
31113,,,,,,,259.6307,1249.7751000000019,40,1680966016.4890513,1680962400,
31114,,,,,,,106.812069979999,514.1441056400051,41,1680966016.4890978,1680962400,1680321600.010016
31115,,,167,167,167,,,,44,1680966016.4891436,1680962400,
31116,,,68.18954201416666,65,71,,,,45,1680966016.4891891,1680962400,
31253,,,394.6251295615834,5.3,14189,,,,2,1680984016.6621523,1680980400,
31254,,,1117.5988181026667,5.1,12094.2,,,,3,1680984016.6623075,1680980400,
31255,,,,,,,17.197,17.197,5,1680984016.6623654,1680980400,
31256,,,,,,,"0.188",17.299000000000266,6,1680984016.6624174,1680980400,
31257,,,9.451575387777776,"0",727,,,,7,1680984016.6624682,1680980400,
31258,,,32.99557524166667,"0",1210,,,,8,1680984016.6625178,1680980400,
31259,,,30.277123693055554,"0",1199,,,,9,1680984016.6625662,1680980400,
31260,,,"0.011335478999999997","0",1,,,,10,1680984016.6626172,1680980400,
31261,,,121.35282368027781,119,122,,,,11,1680984016.6626654,1680980400,
31262,,,"0.27439665095361115","0",9.917,,,,12,1680984016.6627138,1680980400,
31263,,,-60.004217562222216,-65,-56,,,,13,1680984016.6627622,1680980400,
31264,,,,,,,93.604,93.604,14,1680984016.6628442,1680980400,
31265,,,,,,,1.923,94.38800000000121,15,1680984016.6628938,1680980400,
31266,,,92.34199574888889,85,136,,,,16,1680984016.6629424,1680980400,
31267,,,107.1018661052778,96,149,,,,17,1680984016.663023,1680980400,
31268,,,53.1598789511111,"0",107,,,,18,1680984016.663073,1680980400,
31269,,,"0.8626158532722221","0.64",1,,,,19,1680984016.6631215,1680980400,
31270,,,129.82860459000003,128,131,,,,20,1680984016.6631687,1680980400,
31271,,,"0.8250267758472223","0.74",1.144,,,,21,1680984016.6632164,1680980400,
31272,,,-54.56033959555555,-62,-51,,,,22,1680984016.6632648,1680980400,
31273,,,1407.5029618072003,124.63,3663.25,,,,24,1680984016.6633134,1680980400,
31274,,,,,,,633.3686,633.2851,25,1680984016.6633613,1680980400,
31275,,,,,,,"0.0018","0",26,1680984016.6634092,1680980400,
31276,,,124.67047970374443,123.76,125.68,,,,27,1680984016.6634552,1680980400,
31277,,,1289.5138770214694,117.81,2678.48,,,,28,1680984016.6635027,1680980400,
31278,,,,,,,669.3422,669.1674,29,1680984016.6635494,1680980400,
31279,,,,,,,"0","0",30,1680984016.6636035,1680980400,
31280,,,124.670479788875,123.76,125.68,,,,31,1680984016.6636498,1680980400,
31281,,,2697.0163668165756,267.41,6225.47,,,,35,1680984016.663696,1680980400,
31282,,,1301.4729554474054,1300.0228,1302.7108,,,,36,1680984016.6637442,1680980400,
31283,,,,,,,264.2214,1254.3658000000012,40,1680984016.6638129,1680980400,
31284,,,,,,,108.700683959999,516.0327196200052,41,1680984016.663856,1680980400,1680321600.010016
30935,,,,,,,"0.0018","0",26,1680948016.4802692,1680944400,
30936,,,125.47853960524169,124.22,126.57,,,,27,1680948016.480334,1680944400,
30937,,,134.9983291486139,46.37,1534.3,,,,28,1680948016.480395,1680944400,
30938,,,,,,,663.5028,663.328,29,1680948016.480461,1680944400,
30939,,,,,,,"0","0",30,1680948016.4805167,1680944400,
30940,,,125.47853954704443,124.22,126.57,,,,31,1680948016.4805756,1680944400,
30941,,,295.6687666701667,191.38,1675.39,,,,35,1680948016.480633,1680944400,
30942,,,1290.797508154911,1290.6501,1290.9485,,,,36,1680948016.4807115,1680944400,
30943,,,,,,,252.4657,1242.6101000000015,40,1680948016.4808743,1680944400,
30944,,,,,,,103.864388979999,511.196424640005,41,1680948016.4809396,1680944400,1680321600.010016
30945,,,167,167,167,,,,44,1680948016.4809978,1680944400,
30946,,,36.244642693611105,33,39,,,,45,1680948016.481056,1680944400,
30947,,,105.27485402333336,"0.5",4672,,,,2,1680951624.453084,1680948000,
30948,,,9.0398262195,"0.3",207.9,,,,3,1680951624.453235,1680948000,
30949,,,,,,,17.118,17.118,5,1680951624.4532907,1680948000,
30950,,,,,,,"0.109",17.220000000000244,6,1680951624.4533415,1680948000,
30951,,,9.77116878222222,"0",743,,,,7,1680951624.4533932,1680948000,
30952,,,34.262877865833325,"0",1241,,,,8,1680951624.4534419,1680948000,
30953,,,31.491040179166664,"0",1225,,,,9,1680951624.45349,1680948000,
30954,,,"0.009695956380555556","0",1,,,,10,1680951624.4535387,1680948000,
30955,,,122.48639074527779,120,123,,,,11,1680951624.4535859,1680948000,
30956,,,"0.28267601484805555","0",10.217,,,,12,1680951624.4536347,1680948000,
30957,,,-59.13939538722223,-63,-55,,,,13,1680951624.4536827,1680948000,
30958,,,,,,,92.782,92.782,14,1680951624.4537313,1680948000,
30959,,,,,,,1.102,93.56700000000122,15,1680951624.4537795,1680948000,
30960,,,90.06941266416665,84,121,,,,16,1680951624.4538605,1680948000,
30961,,,104.06513929305555,96,135,,,,17,1680951624.4539275,1680948000,
30962,,,50.98214639472221,"0",98,,,,18,1680951624.4539762,1680948000,
30963,,,"0.866122777497222","0.67",1,,,,19,1680951624.4540236,1680948000,
30964,,,131.09431565999998,129,132,,,,20,1680951624.4540718,1680948000,
30965,,,"0.7942736645863889","0.733",1.028,,,,21,1680951624.4541197,1680948000,
30966,,,-54.02908834833334,-57,-52,,,,22,1680951624.4541686,1680948000,
30967,,,289.2313182425611,139.01,3036.02,,,,24,1680951624.4542177,1680948000,
30968,,,,,,,627.6873,627.6038000000001,25,1680951624.4542649,1680948000,
30969,,,,,,,"0.0018","0",26,1680951624.4543118,1680948000,
30970,,,125.83788463754166,124.33,126.52,,,,27,1680951624.4543593,1680948000,
30971,,,265.04376548225,46.03,2604.65,,,,28,1680951624.4544065,1680948000,
30972,,,,,,,663.7259,663.5511,29,1680951624.454454,1680948000,
30973,,,,,,,"0","0",30,1680951624.4545019,1680948000,
30974,,,125.83788481243887,124.33,126.52,,,,31,1680951624.454555,1680948000,
30975,,,554.2721253540806,187.41,5640.67,,,,35,1680951624.454603,1680948000,
30976,,,1291.1427652652,1290.9485,1291.4132,,,,36,1680951624.4546502,1680948000,
30977,,,,,,,252.9238,1243.0682000000018,40,1680951624.4546971,1680948000,
30978,,,,,,,104.052851319999,511.384886980005,41,1680951624.4547434,1680948000,1680321600.010016
30979,,,167,167,167,,,,44,1680951624.4548178,1680948000,
30980,,,42.72552130638889,39,46,,,,45,1680951624.4548666,1680948000,
30981,,,16.645662517472218,4.3,248.9,,,,2,1680955216.344995,1680951600,
30982,,,12.781737196777781,4.1,246.5,,,,3,1680955216.345143,1680951600,
30983,,,,,,,17.126,17.126,5,1680955216.3451984,1680951600,
30984,,,,,,,"0.117",17.228000000000247,6,1680955216.3452492,1680951600,
30985,,,8.390302589722223,"0",727,,,,7,1680955216.3452985,1680951600,
30986,,,30.20803480083333,"0",1199,,,,8,1680955216.3453462,1680951600,
30987,,,27.82402222166667,"0",1194,,,,9,1680955216.345394,1680951600,
30988,,,"0.008239012477777778","0",1,,,,10,1680955216.3454409,1680951600,
30989,,,121.07764214944444,119,122,,,,11,1680955216.3454874,1680951600,
30990,,,"0.2515789145672222","0",9.908,,,,12,1680955216.3455353,1680951600,
30991,,,-58.35435822805556,-64,-54,,,,13,1680955216.3455815,1680951600,
30992,,,,,,,92.873,92.873,14,1680955216.3456287,1680951600,
30993,,,,,,,1.193,93.65800000000121,15,1680955216.345676,1680951600,
30994,,,89.41886052249997,84,135,,,,16,1680955216.3457224,1680951600,
30995,,,103.5665358922222,96,151,,,,17,1680955216.3457694,1680951600,
30996,,,51.350402636666665,"0",115,,,,18,1680955216.3458433,1680951600,
30997,,,"0.8642471103888889","0.65",1,,,,19,1680955216.3458931,1680951600,
30998,,,129.6505208527778,128,131,,,,20,1680955216.3459408,1680951600,
30999,,,"0.7992227448249999","0.738",1.162,,,,21,1680955216.3459873,1680951600,
31000,,,-54.116227740277786,-59,-51,,,,22,1680955216.3460355,1680951600,
31001,,,2188.07493529537,179.12,3767.11,,,,24,1680955216.3460824,1680951600,
31002,,,,,,,629.9291,629.8456,25,1680955216.3461282,1680951600,
31003,,,,,,,"0.0018","0",26,1680955216.3461826,1680951600,
31004,,,124.33911840076108,122.48,125.68,,,,27,1680955216.346231,1680951600,
31005,,,2274.9729943095144,207.96,4804.38,,,,28,1680955216.3462796,1680951600,
31006,,,,,,,666.0485,665.8737,29,1680955216.346328,1680951600,
31007,,,,,,,"0","0",30,1680955216.346375,1680951600,
31008,,,124.33911828284725,122.48,125.68,,,,31,1680955216.3464215,1680951600,
31009,,,4463.054921287317,406.6,7532.17,,,,35,1680955216.3464687,1680951600,
31010,,,1293.9528925572147,1291.4132,1295.9776,,,,36,1680955216.3465152,1680951600,
31011,,,,,,,257.4882,1247.632600000002,40,1680955216.3465643,1680951600,
31012,,,,,,,105.930645479999,513.262681140005,41,1680955216.3466105,1680951600,1680321600.010016
31013,,,167,167,167,,,,44,1680955216.3467233,1680951600,
31014,,,49.092643987777784,46,52,,,,45,1680955216.3468392,1680951600,
31321,,,184.2745147778611,5.3,5387.4,,,,2,1680991216.7207503,1680987600,
31322,,,120.48772220352781,5.1,3314.9,,,,3,1680991216.720961,1680987600,
31323,,,,,,,17.213,17.213,5,1680991216.721014,1680987600,
31324,,,,,,,"0.204",17.31500000000027,6,1680991216.7210557,1680987600,
31325,,,7.632341368611111,"0",711,,,,7,1680991216.7210963,1680987600,
31326,,,25.924173526944443,"0",1171,,,,8,1680991216.7211351,1680987600,
31327,,,23.653190811111113,"0",1149,,,,9,1680991216.7211738,1680987600,
31328,,,"0.008358410525","0",1,,,,10,1680991216.7212117,1680987600,
31329,,,119.74975997833333,118,121,,,,11,1680991216.7212503,1680987600,
31330,,,"0.21867851889666667","0",9.727,,,,12,1680991216.7212896,1680987600,
31015,,,52.23340213883333,4.4,1767.7,,,,2,1680958816.4544687,1680955200,
31016,,,7.58057293338889,4.2,71.7,,,,3,1680958816.4546309,1680955200,
31017,,,,,,,17.136,17.136,5,1680958816.45469,1680955200,
31018,,,,,,,"0.127",17.23800000000025,6,1680958816.454756,1680955200,
31019,,,9.225510469166666,"0",723,,,,7,1680958816.4548461,1680955200,
31020,,,29.09543871111111,"0",1194,,,,8,1680958816.4548967,1680955200,
31021,,,26.439721591944444,"0",1189,,,,9,1680958816.454945,1680955200,
31022,,,"0.010316822100000003","0",1,,,,10,1680958816.4549925,1680955200,
31023,,,121.04474082055556,119,122,,,,11,1680958816.4550407,1680955200,
31024,,,"0.24145549364166666","0",9.856,,,,12,1680958816.455089,1680955200,
31025,,,-58.50794651416668,-63,-54,,,,13,1680958816.455138,1680955200,
31026,,,,,,,92.963,92.963,14,1680958816.4551857,1680955200,
31027,,,,,,,1.283,93.74800000000121,15,1680958816.4552321,1680955200,
31028,,,88.9368857136111,84,118,,,,16,1680958816.4552794,1680955200,
31029,,,103.40973167888892,96,139,,,,17,1680958816.4553275,1680955200,
31030,,,51.97433166166667,"0",108,,,,18,1680958816.4553766,1680955200,
31031,,,"0.8609127552388888","0.63",1,,,,19,1680958816.4554248,1680955200,
31032,,,129.62616379722226,128,131,,,,20,1680958816.455473,1680955200,
31033,,,"0.7983002431308331","0.74",1.073,,,,21,1680958816.4555216,1680955200,
31034,,,-55.040281937500005,-58,-50,,,,22,1680958816.455578,1680955200,
31035,,,808.3310031337778,126.55,3702.38,,,,24,1680958816.4556272,1680955200,
31036,,,,,,,630.7343,630.6508,25,1680958816.4556754,1680955200,
31037,,,,,,,"0.0018","0",26,1680958816.4557238,1680955200,
31038,,,124.51529249335556,123.34,125.4,,,,27,1680958816.4557712,1680955200,
31039,,,690.6216080671414,61.19,2667.39,,,,28,1680958816.4558492,1680955200,
31040,,,,,,,666.7384,666.5636,29,1680958816.4558988,1680955200,
31041,,,,,,,"0","0",30,1680958816.4559472,1680955200,
31042,,,124.51529250406945,123.34,125.4,,,,31,1680958816.455999,1680955200,
31043,,,1498.9527273978722,188.2,6181.8,,,,35,1680958816.4560635,1680955200,
31044,,,1296.6400550449432,1295.9776,1297.4727,,,,36,1680958816.4561124,1680955200,
31045,,,,,,,258.9833,1249.127700000002,40,1680958816.456159,1680955200,
31046,,,,,,,106.545729619999,513.8777652800052,41,1680958816.4562068,1680955200,1680321600.010016
31047,,,167,167,167,,,,44,1680958816.4562533,1680955200,
31048,,,55.4539633675,52,59,,,,45,1680958816.4563007,1680955200,
31049,,,5.891473939361112,5.1,13.6,,,,2,1680962416.2775738,1680958800,
31050,,,5.685497165805557,4.9,10.7,,,,3,1680962416.277718,1680958800,
31051,,,,,,,17.144,17.144,5,1680962416.277772,1680958800,
31052,,,,,,,"0.135",17.24600000000025,6,1680962416.2778602,1680958800,
31053,,,7.880388045833333,"0",719,,,,7,1680962416.277908,1680958800,
31054,,,26.654770541944444,"0",1180,,,,8,1680962416.2779548,1680958800,
31055,,,24.348345889444442,"0",1178,,,,9,1680962416.2780008,1680958800,
31056,,,"0.0075757652416666675","0",1,,,,10,1680962416.2780488,1680958800,
31057,,,120.80393691527776,119,122,,,,11,1680962416.2780945,1680958800,
31058,,,"0.22227150424055553","0",9.804,,,,12,1680962416.2781408,1680958800,
31059,,,-58.59955630833334,-64,-55,,,,13,1680962416.2781863,1680958800,
31060,,,,,,,93.054,93.054,14,1680962416.2782323,1680958800,
31061,,,,,,,1.374,93.83900000000122,15,1680962416.2782779,1680958800,
31062,,,90.381039455,84,139,,,,16,1680962416.2783237,1680958800,
31063,,,104.6886485925,97,148,,,,17,1680962416.278369,1680958800,
31064,,,51.920652844722234,"0",113,,,,18,1680962416.2784133,1680958800,
31065,,,"0.8637344110722222","0.63",1,,,,19,1680962416.2784562,1680958800,
31066,,,129.35799099972226,128,131,,,,20,1680962416.2785,1680958800,
31067,,,"0.8095516654191667","0.743",1.137,,,,21,1680962416.2785661,1680958800,
31068,,,-54.91437421277778,-59,-51,,,,22,1680962416.2786107,1680958800,
31069,,,141.13547981158612,122.56,1374.22,,,,24,1680962416.2786584,1680958800,
31070,,,,,,,630.8767,630.7932000000001,25,1680962416.278705,1680958800,
31071,,,,,,,"0.0018","0",26,1680962416.2787588,1680958800,
31072,,,124.13577042909445,122.35,125.24,,,,27,1680962416.2788336,1680958800,
31073,,,209.25557374386946,57.87,2116.31,,,,28,1680962416.278879,1680958800,
31074,,,,,,,666.9475,666.7727,29,1680962416.278923,1680958800,
31075,,,,,,,"0","0",30,1680962416.2789674,1680958800,
31076,,,124.13577077960275,122.35,125.24,,,,31,1680962416.2790124,1680958800,
31077,,,350.3906105651777,186.65,2250.12,,,,35,1680962416.279056,1680958800,
31078,,,1297.6516201615132,1297.4727,1297.8242,,,,36,1680962416.2790997,1680958800,
31079,,,,,,,259.3348,1249.479200000002,40,1680962416.2791429,1680958800,
31080,,,,,,,106.690336719999,514.0223723800051,41,1680962416.2791853,1680958800,1680321600.010016
31081,,,167,167,167,,,,44,1680962416.2792287,1680958800,
31082,,,61.83978083388889,59,65,,,,45,1680962416.2792726,1680958800,
31117,,,5.730026047749999,5.2,7.7,,,,2,1680969616.467354,1680966000,
31118,,,5.520025622444444,4.9,7.8,,,,3,1680969616.4675274,1680966000,
31119,,,,,,,17.161,17.161,5,1680969616.4675996,1680966000,
31120,,,,,,,"0.152",17.263000000000257,6,1680969616.4676495,1680966000,
31121,,,9.794569366388886,"0",722,,,,7,1680969616.4677076,1680966000,
31122,,,29.70950069861111,"0",1714,,,,8,1680969616.4677565,1680966000,
31123,,,26.976666763611107,"0",1557,,,,9,1680969616.4678454,1680966000,
31124,,,"0.011343154611111112","0",1,,,,10,1680969616.4679022,1680966000,
31125,,,121.20618745194444,119,122,,,,11,1680969616.4679468,1680966000,
31126,,,"0.2469285059919444","0",14.141,,,,12,1680969616.4680076,1680966000,
31127,,,-58.35805553805556,-62,-55,,,,13,1680969616.4680533,1680966000,
31128,,,,,,,93.235,93.235,14,1680969616.4681158,1680966000,
31129,,,,,,,1.555,94.02000000000122,15,1680969616.468162,1680966000,
31130,,,89.46590041861113,84,121,,,,16,1680969616.4682193,1680966000,
31131,,,104.03717477861112,96,151,,,,17,1680969616.4682899,1680966000,
31132,,,52.28862419555557,"0",111,,,,18,1680969616.468338,1680966000,
31133,,,"0.8608868183166668","0.64",1,,,,19,1680969616.4683833,1680966000,
31134,,,129.76494508916667,128,131,,,,20,1680969616.468427,1680966000,
31135,,,"0.8020730064166665","0.744",1.159,,,,21,1680969616.4684758,1680966000,
31136,,,-55.393976451111115,-60,-53,,,,22,1680969616.4685206,1680966000,
31137,,,318.3732132847862,124.4,3875.14,,,,24,1680969616.468576,1680966000,
31138,,,,,,,631.3373,631.2538000000001,25,1680969616.4686313,1680966000,
31139,,,,,,,"0.0018","0",26,1680969616.468679,1680966000,
31140,,,124.51758155710002,123.52,125.63,,,,27,1680969616.468726,1680966000,
31141,,,312.08279581218613,36.31,2633.89,,,,28,1680969616.4687717,1680966000,
31142,,,,,,,667.4048,667.23,29,1680969616.4688468,1680966000,
31143,,,,,,,"0","0",30,1680969616.4688923,1680966000,
31144,,,124.51758153951391,123.52,125.63,,,,31,1680969616.4689424,1680966000,
31145,,,630.4568654602472,163.05,6321.2,,,,35,1680969616.4689934,1680966000,
31146,,,1298.4606105383587,1298.1201,1298.7421,,,,36,1680969616.4690416,1680966000,
31147,,,,,,,260.2527,1250.397100000002,40,1680969616.4690895,1680966000,
31148,,,,,,,107.067960779999,514.3999964400051,41,1680969616.4691362,1680966000,1680321600.010016
31149,,,167,167,167,,,,44,1680969616.4691887,1680966000,
31150,,,74.57758256416666,71,78,,,,45,1680969616.469244,1680966000,
31151,,,6.686596204333334,4.6,86.8,,,,2,1680973216.8355784,1680969600,
31152,,,7.284240144833334,4.5,87,,,,3,1680973216.8357315,1680969600,
31153,,,,,,,17.169,17.169,5,1680973216.835816,1680969600,
31154,,,,,,,"0.161",17.272000000000258,6,1680973216.83587,1680969600,
31155,,,8.193115722500002,"0",723,,,,7,1680973216.8359208,1680969600,
31156,,,27.9062985475,"0",1318,,,,8,1680973216.835969,1680969600,
31157,,,25.44732902194445,"0",1192,,,,9,1680973216.8360167,1680969600,
31158,,,"0.008293363191666667","0",1,,,,10,1680973216.8360643,1680969600,
31159,,,121.37973336083333,119,122,,,,11,1680973216.8361106,1680969600,
31160,,,"0.23155296238722223","0",10.832,,,,12,1680973216.8361573,1680969600,
31161,,,-58.40415786472223,-63,-55,,,,13,1680973216.8362052,1680969600,
31162,,,,,,,93.325,93.325,14,1680973216.8362522,1680969600,
31163,,,,,,,1.645,94.11000000000122,15,1680973216.836299,1680969600,
31164,,,89.17999932333333,85,116,,,,16,1680973216.8363512,1680969600,
31165,,,103.96741829138891,97,140,,,,17,1680973216.8363972,1680969600,
31166,,,52.733781023333336,"0",106,,,,18,1680973216.836453,1680969600,
31167,,,"0.8585477821055556","0.64",1,,,,19,1680973216.8365107,1680969600,
31168,,,129.96488609805556,129,131,,,,20,1680973216.836557,1680969600,
31169,,,"0.8003122887375002","0.747",1.08,,,,21,1680973216.8366034,1680969600,
31170,,,-55.802398492500004,-60,-52,,,,22,1680973216.8366485,1680969600,
31171,,,140.58261184365,124.31,1461.52,,,,24,1680973216.8366942,1680969600,
31172,,,,,,,631.4789,631.3954,25,1680973216.8367403,1680969600,
31173,,,,,,,"0.0018","0",26,1680973216.8368125,1680969600,
31174,,,124.63822318931943,123.98,125.64,,,,27,1680973216.8368626,1680969600,
31175,,,185.40596012838054,120.07,370.95,,,,28,1680973216.8369083,1680969600,
31176,,,,,,,667.5923,667.4175,29,1680973216.8369546,1680969600,
31177,,,,,,,"0","0",30,1680973216.8370001,1680969600,
31178,,,124.63822328004721,123.98,125.64,,,,31,1680973216.837045,1680969600,
31179,,,325.9881119133361,248.73,1622.39,,,,35,1680973216.8370895,1680969600,
31180,,,1298.907204929517,1298.7421,1299.0712,,,,36,1680973216.837135,1680969600,
31181,,,,,,,260.5818,1250.7262000000019,40,1680973216.8371806,1680969600,
31182,,,,,,,107.203352519999,514.535388180005,41,1680973216.837226,1680969600,1680321600.010016
31183,,,167,167,167,,,,44,1680973216.8372762,1680969600,
31184,,,80.94887063361111,78,84,,,,45,1680973216.8373227,1680969600,
31185,,,7.6819061854166675,1,304.8,,,,2,1680976816.3339038,1680973200,
31186,,,5.114998386638889,"0.7",19.1,,,,3,1680976816.3340747,1680973200,
31187,,,,,,,17.179,17.179,5,1680976816.3341362,1680973200,
31188,,,,,,,"0.17",17.28100000000026,6,1680976816.3341937,1680973200,
31189,,,8.485999671111111,"0",1041,,,,7,1680976816.334284,1680973200,
31190,,,30.60090694888889,"0",1761,,,,8,1680976816.3343446,1680973200,
31191,,,28.15333827583333,"0",1576,,,,9,1680976816.3343916,1680973200,
31192,,,"0.008038478983333335","0",1,,,,10,1680976816.3344436,1680973200,
31193,,,122.11006655611112,120,123,,,,11,1680976816.3344889,1680973200,
31194,,,"0.252858824715","0",14.377,,,,12,1680976816.3345344,1680973200,
31195,,,-58.29888456250001,-62,-55,,,,13,1680976816.3345869,1680973200,
31196,,,,,,,93.416,93.416,14,1680976816.3346312,1680973200,
31197,,,,,,,1.735,94.20000000000122,15,1680976816.3346753,1680973200,
31198,,,89.4376459719444,84,116,,,,16,1680976816.3347197,1680973200,
31199,,,104.1218069002778,97,138,,,,17,1680976816.3347647,1680973200,
31200,,,52.45373639416667,"0",102,,,,18,1680976816.3348544,1680973200,
31201,,,"0.8600186935249998","0.64",1,,,,19,1680976816.3349047,1680973200,
31202,,,130.81849527694445,129,131,,,,20,1680976816.3349502,1680973200,
31203,,,"0.7967282453722221","0.741",1.049,,,,21,1680976816.3349996,1680973200,
31204,,,-55.62793809388888,-61,-52,,,,22,1680976816.335048,1680973200,
31205,,,142.49560290725555,124.67,1341.36,,,,24,1680976816.3350925,1680973200,
31206,,,,,,,631.6207,631.5372000000001,25,1680976816.3351421,1680973200,
31207,,,,,,,"0.0018","0",26,1680976816.3352106,1680973200,
31208,,,125.51013182314722,124.46,126.15,,,,27,1680976816.3352997,1680973200,
31209,,,117.9721769002,30.32,1374.66,,,,28,1680976816.3353395,1680973200,
31210,,,,,,,667.7084,667.5336,29,1680976816.3353755,1680973200,
31211,,,,,,,"0","0",30,1680976816.3354115,1680973200,
31212,,,125.5101317635611,124.46,126.15,,,,31,1680976816.3354473,1680973200,
31213,,,260.4677388329084,158.62,1506.49,,,,35,1680976816.3354824,1680973200,
31214,,,1299.190719200669,1299.0712,1299.3291,,,,36,1680976816.3355198,1680973200,
31215,,,,,,,260.8397,1250.9841000000017,40,1680976816.3355556,1680973200,
31216,,,,,,,107.309452579999,514.6414882400051,41,1680976816.3355937,1680973200,1680321600.010016
31217,,,167,167,167,,,,44,1680976816.3356295,1680973200,
31218,,,87.02023417805556,84,90,,,,45,1680976816.335665,1680973200,
31219,,,21.636323203583334,5.3,213.4,,,,2,1680980416.3707423,1680976800,
31220,,,692.5083020906665,5,11134.3,,,,3,1680980416.370919,1680976800,
31221,,,,,,,17.187,17.187,5,1680980416.3709702,1680976800,
31222,,,,,,,"0.178",17.289000000000264,6,1680980416.3710163,1680976800,
31223,,,8.939212439999999,"0",734,,,,7,1680980416.3710723,1680976800,
31224,,,30.407147379444442,"0",1250,,,,8,1680980416.371116,1680976800,
31225,,,27.741462433333336,"0",1204,,,,9,1680980416.3711588,1680976800,
31226,,,"0.008222920008333334","0",1,,,,10,1680980416.371201,1680976800,
31227,,,121.82915571527779,119,123,,,,11,1680980416.3712442,1680976800,
31228,,,"0.25182483797472227","0",10.398,,,,12,1680980416.3712869,1680976800,
31229,,,-58.545808628888885,-62,-55,,,,13,1680980416.3713293,1680976800,
31230,,,,,,,93.51,93.51,14,1680980416.3713715,1680976800,
31231,,,,,,,1.83,94.29500000000122,15,1680980416.3714132,1680976800,
31232,,,93.5220634508333,85,134,,,,16,1680980416.3714554,1680976800,
31233,,,108.01069836722228,97,150,,,,17,1680980416.3714976,1680976800,
31234,,,52.69175784277778,"0",106,,,,18,1680980416.3715403,1680976800,
31235,,,"0.8654797037777779","0.65",1,,,,19,1680980416.3715851,1680976800,
31236,,,130.55621295777775,128,131,,,,20,1680980416.3716273,1680976800,
31237,,,"0.8282644515008332","0.743",1.154,,,,21,1680980416.3716693,1680976800,
31238,,,-55.264576966944446,-59,-52,,,,22,1680980416.3717117,1680976800,
31239,,,344.08516737338886,124.59,3387.89,,,,24,1680980416.3717601,1680976800,
31240,,,,,,,631.968,631.8845,25,1680980416.3718321,1680976800,
31241,,,,,,,"0.0018","0",26,1680980416.371878,1680976800,
31242,,,125.0833325521417,123.65,125.91,,,,27,1680980416.3719192,1680976800,
31243,,,346.977734636025,31.05,2634.82,,,,28,1680980416.3719616,1680976800,
31244,,,,,,,668.0548,667.88,29,1680980416.3720055,1680976800,
31245,,,,,,,"0","0",30,1680980416.372048,1680976800,
31246,,,125.08333255168054,123.65,125.91,,,,31,1680980416.3720906,1680976800,
31247,,,691.0622040700918,160.02,5885,,,,35,1680980416.3721335,1680976800,
31248,,,1299.5911564912335,1299.3291,1300.0228,,,,36,1680980416.3721766,1680976800,
31249,,,,,,,261.5334,1251.6778000000013,40,1680980416.3722181,1680976800,
31250,,,,,,,107.594840759999,514.9268764200051,41,1680980416.3722603,1680976800,1680321600.010016
31251,,,167,167,167,,,,44,1680980416.372302,1680976800,
31252,,,92.82327358194443,90,96,,,,45,1680980416.372346,1680976800,
31355,,,813.0218472411666,5.3,4029.9,,,,2,1680994816.7262003,1680991200,
31356,,,236.5903778729722,5.1,6347.3,,,,3,1680994816.726332,1680991200,
31357,,,,,,,17.222,17.222,5,1680994816.7263777,1680991200,
31358,,,,,,,"0.213",17.324000000000275,6,1680994816.7264183,1680991200,
31359,,,9.52048419972222,"0",709,,,,7,1680994816.726458,1680991200,
31360,,,32.42298380583333,"0",1158,,,,8,1680994816.7265823,1680991200,
31361,,,29.693540546388892,"0",1157,,,,9,1680994816.7266293,1680991200,
31362,,,"0.009220664111111112","0",1,,,,10,1680994816.726685,1680991200,
31363,,,119.72007790777776,117,121,,,,11,1680994816.7267299,1680991200,
31364,,,"0.2730529702072222","0",9.702,,,,12,1680994816.7267706,1680991200,
31365,,,-61.18726915361111,-66,-57,,,,13,1680994816.7269065,1680991200,
31366,,,,,,,93.875,93.875,14,1680994816.726949,1680991200,
31367,,,,,,,2.195,94.6600000000012,15,1680994816.7269862,1680991200,
31368,,,89.65327549416666,84,138,,,,16,1680994816.7270243,1680991200,
31369,,,103.57544242305555,96,152,,,,17,1680994816.727061,1680991200,
31370,,,50.95079365555554,"0",112,,,,18,1680994816.727099,1680991200,
31371,,,"0.8663810922888889","0.62",1,,,,19,1680994816.7271364,1680991200,
31372,,,128.11188678277776,125,129,,,,20,1680994816.727174,1680991200,
31373,,,"0.8090392152391668","0.75",1.179,,,,21,1680994816.727218,1680991200,
31374,,,-56.839182485833334,-61,-52,,,,22,1680994816.7272549,1680991200,
31375,,,1376.8069184206252,131.38,6228.92,,,,24,1680994816.727293,1680991200,
31376,,,,,,,639.9945,639.9110000000001,25,1680994816.7273302,1680991200,
31377,,,,,,,"0.0018","0",26,1680994816.7273676,1680991200,
31378,,,122.58235051836108,120.94,124.16,,,,27,1680994816.727404,1680991200,
31379,,,1576.8972829572058,106.1,4377.51,,,,28,1680994816.7274404,1680991200,
31380,,,,,,,675.5837,675.4089,29,1680994816.727477,1680991200,
31381,,,,,,,"0","0",30,1680994816.7275133,1680991200,
31382,,,122.58235026643057,120.94,124.16,,,,31,1680994816.7275512,1680991200,
31383,,,2953.7131256759035,254.31,10126.51,,,,35,1680994816.7275887,1680991200,
31384,,,1314.1965107220428,1312.6105,1315.5782,,,,36,1680994816.7276258,1680991200,
31385,,,,,,,277.0888,1267.233200000002,40,1680994816.7276626,1680991200,
31386,,,,,,,113.994332319999,521.3263679800054,41,1680994816.727706,1680991200,1680321600.010016
31387,,,167,167,167,,,,44,1680994816.727742,1680991200,
31388,,,118.69126294972222,115,122,,,,45,1680994816.727778,1680991200,
31491,,,657.9002248224444,6.4,2110.5,,,,2,1681009216.7028148,1681005600,
31492,,,155.09355123777777,6.2,5724.3,,,,3,1681009216.702977,1681005600,
31493,,,,,,,17.255,17.255,5,1681009216.7030673,1681005600,
31494,,,,,,,"0.033",17.357000000000287,6,1681009216.703137,1681005600,
31495,,,7.891400963611111,"0",712,,,,7,1681009216.7032166,1681005600,
31496,,,26.072956854166666,"0",1542,,,,8,1681009216.703286,1681005600,
31497,,,23.721321348611113,"0",1371,,,,9,1681009216.703333,1681005600,
31498,,,"0.009579213402777778","0",1,,,,10,1681009216.7033777,1681005600,
31499,,,120.4698358875,119,121,,,,11,1681009216.7034206,1681005600,
31500,,,"0.21829639917888888","0",12.973,,,,12,1681009216.7034652,1681005600,
31501,,,-59.54994304111113,-65,-54,,,,13,1681009216.703517,1681005600,
31502,,,,,,,94.245,94.245,14,1681009216.703559,1681005600,
31503,,,,,,,"0.37",95.03000000000122,15,1681009216.7036016,1681005600,
31504,,,99.15676138583332,85,137,,,,16,1681009216.7036436,1681005600,
31505,,,111.97731103249998,96,156,,,,17,1681009216.703685,1681005600,
31506,,,50.79127398277779,"0",106,,,,18,1681009216.7037284,1681005600,
31507,,,"0.8841492514861112","0.67",1,,,,19,1681009216.7037714,1681005600,
31508,,,128.80304238666668,127,130,,,,20,1681009216.7038527,1681005600,
31509,,,"0.8692888429291666","0.747",1.204,,,,21,1681009216.7038968,1681005600,
31510,,,-57.57746136916666,-62,-53,,,,22,1681009216.7039402,1681005600,
31511,,,389.46232096411387,159.68,2612.92,,,,24,1681009216.703987,1681005600,
31512,,,,,,,645.4571,645.3736,25,1681009216.7040353,1681005600,
31513,,,,,,,"0.0018","0",26,1681009216.7040834,1681005600,
31514,,,123.57469595288887,121.98,124.18,,,,27,1681009216.7041247,1681005600,
31515,,,351.2090433721583,50.06,2611.95,,,,28,1681009216.7041671,1681005600,
31516,,,,,,,681.1724,680.9976,29,1681009216.704222,1681005600,
31517,,,,,,,"0","0",30,1681009216.7042928,1681005600,
31518,,,123.57469588900557,121.98,124.18,,,,31,1681009216.704362,1681005600,
31519,,,740.6713405259555,238.03,5224.87,,,,35,1681009216.7044253,1681005600,
31520,,,1326.3822445327476,1325.8844,1326.6295,,,,36,1681009216.704492,1681005600,
31521,,,,,,,288.1401,1278.2845000000023,40,1681009216.7045596,1681005600,
31522,,,,,,,118.540837139999,525.8728728000053,41,1681009216.7046208,1681005600,1680321600.010016
31285,,,167,167,167,,,,44,1680984016.6638956,1680980400,
31286,,,99.27575577805557,96,103,,,,45,1680984016.6639342,1680980400,
31423,,,214.45196531475003,5.3,945.9,,,,2,1681002016.5616663,1680998400,
31424,,,7.800781537777777,5.1,73.7,,,,3,1681002016.5618281,1680998400,
31425,,,,,,,17.238,17.238,5,1681002016.5618758,1680998400,
31426,,,,,,,"0.016",17.34000000000028,6,1681002016.561917,1680998400,
31427,,,7.860666599166667,"0",698,,,,7,1681002016.561956,1680998400,
31428,,,26.563873550277776,"0",1141,,,,8,1681002016.561995,1680998400,
31429,,,24.23998085,"0",1119,,,,9,1681002016.5620332,1680998400,
31430,,,"0.008424303397222221","0",1,,,,10,1681002016.562074,1680998400,
31431,,,119.0787833836111,117,120,,,,11,1681002016.5621204,1680998400,
31432,,,"0.2257623236","0",9.544,,,,12,1681002016.562166,1680998400,
31433,,,-58.253887644166674,-63,-55,,,,13,1681002016.5622256,1680998400,
31434,,,,,,,94.056,94.056,14,1681002016.562294,1680998400,
31435,,,,,,,"0.181",94.8410000000012,15,1681002016.5623527,1680998400,
31436,,,90.08850512333332,85,124,,,,16,1681002016.5623977,1680998400,
31437,,,103.12219997916668,96,139,,,,17,1681002016.5624418,1680998400,
31438,,,49.294633294722225,"0",101,,,,18,1681002016.5624876,1680998400,
31439,,,"0.8742204943916666","0.65",1,,,,19,1681002016.5625334,1680998400,
31440,,,127.27103151888889,126,129,,,,20,1681002016.5625796,1680998400,
31441,,,"0.8100017698619445","0.758",1.093,,,,21,1681002016.562625,1680998400,
31442,,,-56.10831870416666,-59,-53,,,,22,1681002016.5626702,1680998400,
31443,,,2348.3849775726308,217.77,3928.02,,,,24,1681002016.562716,1680998400,
31444,,,,,,,644.4712,644.3877,25,1681002016.5627618,1680998400,
31445,,,,,,,"0.0018","0",26,1681002016.5628374,1680998400,
31446,,,121.82237929938611,120.68,122.93,,,,27,1681002016.562884,1680998400,
31447,,,2698.2335636020775,348.46,3791.79,,,,28,1681002016.5629282,1680998400,
31448,,,,,,,680.2215,680.0467,29,1681002016.5629742,1680998400,
31449,,,,,,,"0","0",30,1681002016.5630188,1680998400,
31450,,,121.82237932621666,120.68,122.93,,,,31,1681002016.563064,1680998400,
31451,,,5046.614857771544,611.26,7428.09,,,,35,1681002016.5631092,1680998400,
31452,,,1322.1952975148104,1319.6387,1324.6927,,,,36,1681002016.5631576,1680998400,
31453,,,,,,,286.2033,1276.3477000000019,40,1681002016.5632024,1680998400,
31454,,,,,,,117.744037619999,525.0760732800054,41,1681002016.563247,1680998400,1680321600.010016
31455,,,167,167,167,,,,44,1681002016.5632925,1680998400,
31456,,,131.32840351194446,128,134,,,,45,1681002016.5633378,1680998400,
31865,,,300.56029119041665,1.8,1556.3,,,,2,1681048816.7756987,1681045200,
31866,,,13.240896570638887,1.9,48.1,,,,3,1681048816.7759283,1681045200,
31867,,,,,,,17.347,17.347,5,1681048816.7759833,1681045200,
31868,,,,,,,"0.124",17.448000000000313,6,1681048816.7760308,1681045200,
31869,,,5.956922093611112,"0",714,,,,7,1681048816.7760804,1681045200,
31870,,,17.22463419972222,"0",1167,,,,8,1681048816.7761288,1681045200,
31871,,,15.367820343055554,"0",1157,,,,9,1681048816.7761753,1681045200,
31872,,,"0.005915223213888889","0",1,,,,10,1681048816.776228,1681045200,
31873,,,120.51150461416667,118,121,,,,11,1681048816.7762752,1681045200,
31874,,,"0.14471539172444445","0",9.778,,,,12,1681048816.7763202,1681045200,
31875,,,-55.27253886472223,-59,-52,,,,13,1681048816.7763689,1681045200,
31876,,,,,,,95.282,95.282,14,1681048816.776414,1681045200,
31877,,,,,,,1.407,96.0670000000012,15,1681048816.7764587,1681045200,
31878,,,90.95273942055557,84,169,,,,16,1681048816.7765033,1681045200,
31879,,,104.84047385388887,96,201,,,,17,1681048816.7765474,1681045200,
31880,,,50.839431725000004,"0",159,,,,18,1681048816.776591,1681045200,
31881,,,"0.8686913464638889","0.61",1,,,,19,1681048816.7766352,1681045200,
31882,,,129.0578145730556,127,130,,,,20,1681048816.7766817,1681045200,
31883,,,"0.8125146577944445","0.744",1.552,,,,21,1681048816.7767274,1681045200,
31884,,,-56.168220257222224,-60,-52,,,,22,1681048816.7767718,1681045200,
31885,,,986.5806398708723,137.35,3831.87,,,,24,1681048816.7768533,1681045200,
31886,,,,,,,649.5631,649.4796,25,1681048816.7769089,1681045200,
31887,,,,,,,"0.0018","0",26,1681048816.7769542,1681045200,
31888,,,123.92418550584165,122.61,124.94,,,,27,1681048816.7769976,1681045200,
31889,,,928.6922252612225,108.6,3282.1,,,,28,1681048816.7770414,1681045200,
31890,,,,,,,686.3938,686.219,29,1681048816.7770865,1681045200,
31891,,,,,,,"0","0",30,1681048816.7771294,1681045200,
31892,,,123.92418533575001,122.61,124.94,,,,31,1681048816.7771733,1681045200,
31893,,,1915.2734953060801,248.68,6342.33,,,,35,1681048816.7772162,1681045200,
31894,,,1334.6308395321385,1334.118,1335.9569,,,,36,1681048816.7772782,1681045200,
31895,,,,,,,297.4641,1287.608500000002,40,1681048816.7773228,1681045200,
31896,,,,,,,122.376730739999,529.7087664000055,41,1681048816.7773662,1681045200,1680321600.010016
31897,,,153,153,153,,,,44,1681048816.7774098,1681045200,
31898,,,56.961867104722224,54,59,,,,45,1681048816.7774541,1681045200,
32069,,,9.052445760055555,"0.8",186.3,,,,2,1681070421.740502,1681066800,
32070,,,4.5958329935,"0.6",54.6,,,,3,1681070421.7406485,1681066800,
32071,,,,,,,17.397,17.397,5,1681070421.7407048,1681066800,
32072,,,,,,,"0.175",17.499000000000326,6,1681070421.740755,1681066800,
32073,,,14.022091885555554,"0",769,,,,7,1681070421.7408366,1681066800,
32074,,,32.450214430555555,"0",1614,,,,8,1681070421.740883,1681066800,
32075,,,27.769677025555556,"0",1419,,,,9,1681070421.7409282,1681066800,
32076,,,"0.020460955969444444","0",1,,,,10,1681070421.7409725,1681066800,
32077,,,122.91548833000002,121,123,,,,11,1681070421.7410154,1681066800,
32078,,,"0.26702945780472215","0",13.141,,,,12,1681070421.74106,1681066800,
32079,,,-55.82703900083334,-60,-53,,,,13,1681070421.7411041,1681066800,
32080,,,,,,,95.861,95.861,14,1681070421.7411485,1681066800,
32081,,,,,,,1.986,96.64600000000108,15,1681070421.7411919,1681066800,
32082,,,90.60977615666667,85,135,,,,16,1681070421.7412364,1681066800,
32083,,,104.0161523536111,97,142,,,,17,1681070421.741281,1681066800,
32084,,,49.41519028916668,"0",102,,,,18,1681070421.741324,1681066800,
32085,,,"0.8715718055333332","0.66",1,,,,19,1681070421.741369,1681066800,
32086,,,131.27875571555555,130,132,,,,20,1681070421.7414124,1681066800,
32087,,,"0.7922073642908334","0.738",1.078,,,,21,1681070421.7414615,1681066800,
32088,,,-55.02289164305555,-61,-52,,,,22,1681070421.7415059,1681066800,
31287,,,15.337115009222218,1,657.2,,,,2,1680987616.6460502,1680984000,
31288,,,5.655033596111111,"0.8",20,,,,3,1680987616.6461852,1680984000,
31289,,,,,,,17.205,17.205,5,1680987616.6462653,1680984000,
31290,,,,,,,"0.196",17.30700000000027,6,1680987616.6463096,1680984000,
31291,,,9.456395604722223,"0",727,,,,7,1680987616.646352,1680984000,
31292,,,31.17662187722222,"0",1785,,,,8,1680987616.6463943,1680984000,
31293,,,28.61446966222222,"0",1649,,,,9,1680987616.6464362,1680984000,
31294,,,"0.007975257933333332","0",1,,,,10,1680987616.6464767,1680984000,
31295,,,119.76470200583333,117,122,,,,11,1680987616.6465182,1680984000,
31296,,,"0.26211833913","0",15.016,,,,12,1680987616.6465597,1680984000,
31297,,,-59.353043721111106,-63,-56,,,,13,1680987616.6465998,1680984000,
31298,,,,,,,93.694,93.694,14,1680987616.6466386,1680984000,
31299,,,,,,,2.014,94.47900000000121,15,1680987616.6466787,1680984000,
31300,,,89.18737154249999,84,122,,,,16,1680987616.646717,1680984000,
31301,,,103.52450369222224,96,133,,,,17,1680987616.6467564,1680984000,
31302,,,51.70510731416666,"0",100,,,,18,1680987616.646825,1680984000,
31303,,,"0.8621873079500001","0.65",1,,,,19,1680987616.6468663,1680984000,
31304,,,128.23840764472226,126,131,,,,20,1680987616.6469054,1680984000,
31305,,,"0.8078208726644442","0.742",1.034,,,,21,1680987616.6469436,1680984000,
31306,,,-55.60306023333334,-59,-53,,,,22,1680987616.646983,1680984000,
31307,,,3381.5729521434027,139.18,8709.73,,,,24,1680987616.6470215,1680984000,
31308,,,,,,,636.6939,636.6104,25,1680987616.6470602,1680984000,
31309,,,,,,,"0.0018","0",26,1680987616.6471055,1680984000,
31310,,,123.28661064342499,120.99,125.71,,,,27,1680987616.6471448,1680984000,
31311,,,3122.8761756600143,69.25,7643.45,,,,28,1680987616.6471834,1680984000,
31312,,,,,,,672.4144,672.2396,29,1680987616.647222,1680984000,
31313,,,,,,,"0","0",30,1680987616.647261,1680984000,
31314,,,123.2866108956528,120.99,125.71,,,,31,1680987616.647299,1680984000,
31315,,,6504.447332829311,237.2,15453.94,,,,35,1680987616.6473384,1680984000,
31316,,,1305.4826779414195,1302.7108,1309.1083,,,,36,1680987616.6473777,1680984000,
31317,,,,,,,270.6189,1260.7633000000012,40,1680987616.647416,1680984000,
31318,,,,,,,111.332615459999,518.6646511200051,41,1680987616.6474571,1680984000,1680321600.010016
31319,,,167,167,167,,,,44,1680987616.647501,1680984000,
31320,,,105.81404230416666,103,109,,,,45,1680987616.647545,1680984000,
31661,,,6.7033068135833345,5.1,53.3,,,,2,1681027217.3081064,1681023600,
31662,,,5.579928809916667,5,7.6,,,,3,1681027217.3082547,1681023600,
31663,,,,,,,17.298,17.298,5,1681027217.3083103,1681023600,
31664,,,,,,,"0.076",17.400000000000297,6,1681027217.3083632,1681023600,
31665,,,7.9456227677777775,"0",731,,,,7,1681027217.3084176,1681023600,
31666,,,25.485448044166663,"0",1239,,,,8,1681027217.3084655,1681023600,
31667,,,23.148130211944448,"0",1193,,,,9,1681027217.3085127,1681023600,
31668,,,"0.008045819363888889","0",1,,,,10,1681027217.3085592,1681023600,
31669,,,121.97095429833333,120,122,,,,11,1681027217.3086054,1681023600,
31670,,,"0.2110433905322222","0",10.18,,,,12,1681027217.3086524,1681023600,
31671,,,-59.10846467833334,-64,-55,,,,13,1681027217.3086987,1681023600,
31672,,,,,,,94.739,94.739,14,1681027217.3087451,1681023600,
31673,,,,,,,"0.864",95.5240000000012,15,1681027217.308822,1681023600,
31674,,,89.81241854000001,85,120,,,,16,1681027217.308872,1681023600,
31675,,,102.89625477999999,96,137,,,,17,1681027217.3089192,1681023600,
31676,,,49.3034220888889,"0",99,,,,18,1681027217.3089662,1681023600,
31677,,,"0.8733988389277778","0.66",1,,,,19,1681027217.3090196,1681023600,
31678,,,130.1705811619444,129,131,,,,20,1681027217.3090658,1681023600,
31679,,,"0.7895396989280555","0.734",1.05,,,,21,1681027217.309111,1681023600,
31680,,,-55.431169816666674,-59,-52,,,,22,1681027217.3091557,1681023600,
31681,,,158.43056412929724,139.5,996.1,,,,24,1681027217.3092265,1681023600,
31682,,,,,,,646.9432,646.8597000000001,25,1681027217.3092868,1681023600,
31683,,,,,,,"0.0018","0",26,1681027217.3093407,1681023600,
31684,,,125.04683208446666,124.43,125.61,,,,27,1681027217.3093865,1681023600,
31685,,,141.04264573968052,46.34,1356.49,,,,28,1681027217.3094318,1681023600,
31686,,,,,,,683.9299,683.7551,29,1681027217.3094769,1681023600,
31687,,,,,,,"0","0",30,1681027217.309522,1681023600,
31688,,,125.04683206112777,124.43,125.61,,,,31,1681027217.3095675,1681023600,
31689,,,299.4726308427444,189.99,2345.6,,,,35,1681027217.309613,1681023600,
31690,,,1330.7253295225478,1330.5765,1330.8731,,,,36,1681027217.3096585,1681023600,
31691,,,,,,,292.3837,1282.528100000002,40,1681027217.309703,1681023600,
31692,,,,,,,120.286654179999,527.6186898400056,41,1681027217.3097472,1681023600,1680321600.010016
31693,,,153,153,153,,,,44,1681027217.3098302,1681023600,
31694,,,21.778814298055554,19,25,,,,45,1681027217.309878,1681023600,
31831,,,35.55772785580556,1.6,1387,,,,2,1681045216.794145,1681041600,
31832,,,6.214413583249999,1,59.2,,,,3,1681045216.7942886,1681041600,
31833,,,,,,,17.338,17.338,5,1681045216.7943368,1681041600,
31834,,,,,,,"0.116",17.44000000000031,6,1681045216.7943804,1681041600,
31835,,,4.090302024444444,"0",712,,,,7,1681045216.7944248,1681041600,
31836,,,13.809288494444445,"0",1163,,,,8,1681045216.7944653,1681041600,
31837,,,12.52292805388889,"0",1162,,,,9,1681045216.7945051,1681041600,
31838,,,"0.006835882844444443","0",1,,,,10,1681045216.794545,1681041600,
31839,,,120.22302505944445,117,121,,,,11,1681045216.7945838,1681041600,
31840,,,"0.11606925394555552","0",9.727,,,,12,1681045216.7946246,1681041600,
31841,,,-54.93753402000001,-59,-52,,,,13,1681045216.7946656,1681041600,
31842,,,,,,,95.191,95.191,14,1681045216.7947047,1681041600,
31843,,,,,,,1.316,95.97600000000119,15,1681045216.7947438,1681041600,
31844,,,89.51137226027781,85,121,,,,16,1681045216.7948108,1681041600,
31845,,,103.04322943194445,96,138,,,,17,1681045216.7948537,1681041600,
31846,,,49.98388454833334,"0",103,,,,18,1681045216.7948928,1681041600,
31847,,,"0.8690265286833334","0.66",1,,,,19,1681045216.794932,1681041600,
31848,,,128.61217815694448,127,130,,,,20,1681045216.794979,1681041600,
31849,,,"0.8011861300430554","0.749",1.07,,,,21,1681045216.7950175,1681041600,
31850,,,-55.16926871388889,-59,-52,,,,22,1681045216.7950563,1681041600,
31851,,,716.8548236032167,154.19,3339.29,,,,24,1681045216.795095,1681041600,
31852,,,,,,,648.6153,648.5318000000001,25,1681045216.7951334,1681041600,
31331,,,-61.51685909833333,-68,-57,,,,13,1680991216.7213285,1680987600,
31332,,,,,,,93.784,93.784,14,1680991216.721371,1680987600,
31333,,,,,,,2.104,94.56900000000121,15,1680991216.7214088,1680987600,
31334,,,89.7204603886111,84,121,,,,16,1680991216.7214482,1680987600,
31335,,,103.95696698194449,97,133,,,,17,1680991216.7214856,1680987600,
31336,,,51.48411745111111,"0",99,,,,18,1680991216.7215302,1680987600,
31337,,,"0.8639226846472222","0.66",1,,,,19,1680991216.721568,1680987600,
31338,,,128.31383388999996,126,130,,,,20,1680991216.7216058,1680987600,
31339,,,"0.8106935108600001","0.749",1.032,,,,21,1680991216.7216437,1680987600,
31340,,,-55.860562561666654,-61,-51,,,,22,1680991216.721682,1680987600,
31341,,,1844.0296447259395,419.63,6950.66,,,,24,1680991216.7217193,1680987600,
31342,,,,,,,638.6069,638.5234,25,1680991216.7217577,1680987600,
31343,,,,,,,"0.0018","0",26,1680991216.7218232,1680987600,
31344,,,123.48313907381389,121.39,124.7,,,,27,1680991216.7218637,1680987600,
31345,,,1525.3450095551505,82.23,6731.46,,,,28,1680991216.7219014,1680987600,
31346,,,,,,,674.0036,673.8288,29,1680991216.7219388,1680987600,
31347,,,,,,,"0","0",30,1680991216.7220218,1680987600,
31348,,,123.48313889602498,121.39,124.7,,,,31,1680991216.7220623,1680987600,
31349,,,3369.381561982455,508.57,13682.12,,,,35,1680991216.7221017,1680987600,
31350,,,1311.4069162303513,1309.1083,1312.6105,,,,36,1680991216.7221394,1680987600,
31351,,,,,,,274.1211,1264.2655000000018,40,1680991216.7221766,1680987600,
31352,,,,,,,112.773420539999,520.1054562000052,41,1680991216.7222137,1680987600,1680321600.010016
31353,,,167,167,167,,,,44,1680991216.722254,1680987600,
31354,,,112.24125585972222,109,115,,,,45,1680991216.7222922,1680987600,
31389,,,700.994823169778,5.3,3255.7,,,,2,1680998416.631504,1680994800,
31390,,,454.2196843126944,5.1,4843.5,,,,3,1680998416.631685,1680994800,
31391,,,,,,,17.23,17.23,5,1680998416.631752,1680994800,
31392,,,,,,,"0.008",17.332000000000278,6,1680998416.6318603,1680994800,
31393,,,8.874913848055556,"0",701,,,,7,1680998416.6319246,1680994800,
31394,,,28.820574848611106,"0",1239,,,,8,1680998416.6319861,1680994800,
31395,,,26.269883327499997,"0",1141,,,,9,1680998416.6320527,1680994800,
31396,,,"0.008774608711111112","0",1,,,,10,1680998416.6321185,1680994800,
31397,,,118.84364235388888,117,120,,,,11,1680998416.6321774,1680994800,
31398,,,"0.24460150358416669","0",10.33,,,,12,1680998416.6322358,1680994800,
31399,,,-59.43742930472223,-64,-55,,,,13,1680998416.6322942,1680994800,
31400,,,,,,,93.965,93.965,14,1680998416.6323512,1680994800,
31401,,,,,,,"0.09",94.75000000000121,15,1680998416.6324081,1680994800,
31402,,,89.69639944777776,85,119,,,,16,1680998416.632465,1680994800,
31403,,,103.20893840500001,96,140,,,,17,1680998416.6325226,1680994800,
31404,,,50.239088170833334,"0",103,,,,18,1680998416.632579,1680994800,
31405,,,"0.869581625725","0.65",1,,,,19,1680998416.632635,1680994800,
31406,,,127.16624956916667,126,129,,,,20,1680998416.6327198,1680994800,
31407,,,"0.8121599303452779","0.759",1.105,,,,21,1680998416.6327786,1680994800,
31408,,,-56.31880993666667,-60,-52,,,,22,1680998416.632876,1680994800,
31409,,,2159.651576530203,135.36,3731.34,,,,24,1680998416.6329336,1680994800,
31410,,,,,,,642.1187,642.0352,25,1680998416.6329916,1680994800,
31411,,,,,,,"0.0018","0",26,1680998416.6330502,1680994800,
31412,,,122.06498805562778,121.1,123.4,,,,27,1680998416.6331055,1680994800,
31413,,,1969.6820877238722,229.57,3345.96,,,,28,1680998416.633162,1680994800,
31414,,,,,,,677.52,677.3452,29,1680998416.63322,1680994800,
31415,,,,,,,"0","0",30,1680998416.633275,1680994800,
31416,,,122.06498823700277,121.1,123.4,,,,31,1680998416.6333306,1680994800,
31417,,,4129.331003923028,374.22,6436.73,,,,35,1680998416.6333888,1680994800,
31418,,,1317.1664696124124,1315.5782,1319.6387,,,,36,1680998416.633451,1680994800,
31419,,,,,,,281.1493,1271.2937000000018,40,1680998416.633513,1680994800,
31420,,,,,,,115.664822019999,522.9968576800055,41,1680998416.6335714,1680994800,1680321600.010016
31421,,,167,167,167,,,,44,1680998416.633627,1680994800,
31422,,,125.04728349972221,122,128,,,,45,1680998416.6336794,1680994800,
31525,,,440.71390039619445,5.5,956.8,,,,2,1681012817.6453712,1681009200,
31526,,,21.88884307222222,4.5,101.5,,,,3,1681012817.645522,1681009200,
31527,,,,,,,17.264,17.264,5,1681012817.64558,1681009200,
31528,,,,,,,"0.041",17.36500000000029,6,1681012817.6456356,1681009200,
31529,,,7.4600074905555545,"0",723,,,,7,1681012817.6456869,1681009200,
31530,,,27.51409269611111,"0",1724,,,,8,1681012817.645737,1681009200,
31531,,,25.375686522222225,"0",1565,,,,9,1681012817.6458142,1681009200,
31532,,,"0.007389084166666667","0",1,,,,10,1681012817.645867,1681009200,
31533,,,121.30670760499999,119,122,,,,11,1681012817.645916,1681009200,
31534,,,"0.22877163572888892","0",14.341,,,,12,1681012817.6459656,1681009200,
31535,,,-58.84114138444445,-64,-55,,,,13,1681012817.6460154,1681009200,
31536,,,,,,,94.336,94.336,14,1681012817.6460671,1681009200,
31537,,,,,,,"0.461",95.12100000000122,15,1681012817.6461153,1681009200,
31538,,,90.04499288638891,85,141,,,,16,1681012817.6461644,1681009200,
31539,,,103.59685451944443,96,141,,,,17,1681012817.6462126,1681009200,
31540,,,50.197280942500015,"0",103,,,,18,1681012817.6462612,1681009200,
31541,,,"0.8698076061888891","0.65",1,,,,19,1681012817.6463108,1681009200,
31542,,,129.73828431444448,128,131,,,,20,1681012817.6463609,1681009200,
31543,,,"0.7986136974208334","0.737",1.091,,,,21,1681012817.6464107,1681009200,
31544,,,-55.594715645,-59,-51,,,,22,1681012817.6464667,1681009200,
31545,,,445.7471145088834,141.66,2653.04,,,,24,1681012817.6465168,1681009200,
31546,,,,,,,645.9033,645.8198,25,1681012817.6465662,1681009200,
31547,,,,,,,"0.0018","0",26,1681012817.6466587,1681009200,
31548,,,124.05701519185277,122.68,125.05,,,,27,1681012817.6467083,1681009200,
31549,,,825.0313449479331,72.09,2680.63,,,,28,1681012817.6467571,1681009200,
31550,,,,,,,681.9801,681.8053,29,1681012817.6468313,1681009200,
31551,,,,,,,"0","0",30,1681012817.6468813,1681009200,
31552,,,124.05701519210278,122.68,125.05,,,,31,1681012817.6469328,1681009200,
31553,,,1270.7771782649,229.89,5333.67,,,,35,1681012817.646982,1681009200,
31554,,,1327.2672221377713,1326.6295,1327.8834,,,,36,1681012817.6470308,1681009200,
31555,,,,,,,289.394,1279.5384000000022,40,1681012817.6470802,1681009200,
31556,,,,,,,119.056691599999,526.3887272600053,41,1681012817.6471283,1681009200,1680321600.010016
31457,,,133.2227162838889,1.9,1312.7,,,,2,1681005616.9569547,1681002000,
31458,,,7.109732442194443,1.7,37.5,,,,3,1681005616.957141,1681002000,
31459,,,,,,,17.247,17.247,5,1681005616.9572165,1681002000,
31460,,,,,,,"0.025",17.349000000000284,6,1681005616.957281,1681002000,
31461,,,8.35520850638889,"0",709,,,,7,1681005616.9573436,1681002000,
31462,,,30.72373262472222,"0",1165,,,,8,1681005616.9574072,1681002000,
31463,,,28.421798884166666,"0",1154,,,,9,1681005616.957469,1681002000,
31464,,,"0.008419054447222222","0",1,,,,10,1681005616.9575303,1681002000,
31465,,,120.06712025805554,118,121,,,,11,1681005616.9575858,1681002000,
31466,,,"0.2584303909494444","0",9.685,,,,12,1681005616.9576454,1681002000,
31467,,,-58.57571372916667,-64,-55,,,,13,1681005616.9577043,1681002000,
31468,,,,,,,94.146,94.146,14,1681005616.9578102,1681002000,
31469,,,,,,,"0.271",94.9310000000012,15,1681005616.9578862,1681002000,
31470,,,89.4046670886111,85,119,,,,16,1681005616.9579487,1681002000,
31471,,,103.11206580500003,96,134,,,,17,1681005616.9580076,1681002000,
31472,,,50.500004836111096,"0",99,,,,18,1681005616.9580905,1681002000,
31473,,,"0.8675606739416666","0.65",1,,,,19,1681005616.958153,1681002000,
31474,,,128.74388679027777,127,129,,,,20,1681005616.9582126,1681002000,
31475,,,"0.8017184677436111","0.75",1.037,,,,21,1681005616.9582722,1681002000,
31476,,,-56.48964503527778,-60,-53,,,,22,1681005616.9583328,1681002000,
31477,,,554.2529108662083,157.45,3340.25,,,,24,1681005616.9583979,1681002000,
31478,,,,,,,645.065,644.9815000000001,25,1681005616.9584591,1681002000,
31479,,,,,,,"0.0018","0",26,1681005616.9585118,1681002000,
31480,,,123.31685453810279,122.17,124.02,,,,27,1681005616.9585705,1681002000,
31481,,,556.888041581011,133.18,2671.08,,,,28,1681005616.9586356,1681002000,
31482,,,,,,,680.8194,680.6446,29,1681005616.9586964,1681002000,
31483,,,,,,,"0","0",30,1681005616.9587522,1681002000,
31484,,,123.31685442439165,122.17,124.02,,,,31,1681005616.9588647,1681002000,
31485,,,1111.1450837348386,297,5909.76,,,,35,1681005616.9589238,1681002000,
31486,,,1325.4147806957706,1324.6927,1325.8844,,,,36,1681005616.958995,1681002000,
31487,,,,,,,287.395,1277.539400000002,40,1681005616.9590523,1681002000,
31488,,,,,,,118.234302999999,525.5663386600054,41,1681005616.9591134,1681002000,1680321600.010016
31489,,,167,167,167,,,,44,1681005616.9591658,1681002000,
31490,,,137.5925147972222,134,141,,,,45,1681005616.9592233,1681002000,
31593,,,9.66690947411111,5.2,161.8,,,,2,1681020019.5272465,1681016400,
31594,,,5.738409084694445,5,15.7,,,,3,1681020019.5275533,1681016400,
31595,,,,,,,17.281,17.281,5,1681020019.5276515,1681016400,
31596,,,,,,,"0.059",17.383000000000294,6,1681020019.527831,1681016400,
31597,,,10.546140436388887,"0",734,,,,7,1681020019.527944,1681016400,
31598,,,36.61433968555556,"0",1600,,,,8,1681020019.5280457,1681016400,
31599,,,33.52934013055556,"0",1427,,,,9,1681020019.5281088,1681016400,
31600,,,"0.009487591494444442","0",1,,,,10,1681020019.528231,1681016400,
31601,,,121.8666170736111,120,122,,,,11,1681020019.528336,1681016400,
31602,,,"0.3037171199877778","0",13.314,,,,12,1681020019.5284243,1681016400,
31603,,,-58.85827515555557,-63,-54,,,,13,1681020019.528491,1681016400,
31604,,,,,,,94.556,94.556,14,1681020019.5285807,1681016400,
31605,,,,,,,"0.681",95.34100000000119,15,1681020019.528654,1681016400,
31606,,,129.1605126369445,89,147,,,,16,1681020019.5287347,1681016400,
31607,,,144.0978999475,102,175,,,,17,1681020019.5288916,1681016400,
31608,,,60.09744758472224,"0",118,,,,18,1681020019.528977,1681016400,
31609,,,"0.8969767863055558","0.67",1,,,,19,1681020019.5290544,1681016400,
31610,,,130.60385993833327,129,131,,,,20,1681020019.5291393,1681016400,
31611,,,1.1046536877358333,"0.782",1.344,,,,21,1681020019.5293424,1681016400,
31612,,,-55.97927386111112,-59,-53,,,,22,1681020019.5294833,1681016400,
31613,,,406.9877452011306,144.47,2738.94,,,,24,1681020019.5296059,1681016400,
31614,,,,,,,646.629,646.5455000000001,25,1681020019.5298913,1681016400,
31615,,,,,,,"0.0018","0",26,1681020019.530104,1681016400,
31616,,,124.74383904558056,123.94,125.78,,,,27,1681020019.5302296,1681016400,
31617,,,868.0288418667361,53.62,2635.56,,,,28,1681020019.5303214,1681016400,
31618,,,,,,,683.3261,683.1513,29,1681020019.5304499,1681016400,
31619,,,,,,,"0","0",30,1681020019.530547,1681016400,
31620,,,124.74383953125279,123.94,125.78,,,,31,1681020019.5306363,1681016400,
31621,,,1275.017339922378,212.16,5374.5,,,,35,1681020019.5307167,1681016400,
31622,,,1329.3322462108663,1328.6734,1329.9551,,,,36,1681020019.530854,1681016400,
31623,,,,,,,291.4657,1281.6101000000021,40,1681020019.5309474,1681016400,
31624,,,,,,,119.908988979999,527.2410246400054,41,1681020019.531,1681016400,1680321600.010016
31625,,,153,153,153,,,,44,1681020019.5310776,1681016400,
31626,,,9.445428246111112,6,13,,,,45,1681020019.5311434,1681016400,
31967,,,32.45413851233334,1,838,,,,2,1681059634.3864543,1681056000,
31968,,,4.743836331583334,"0.7",34.3,,,,3,1681059634.3866355,1681056000,
31969,,,,,,,17.371,17.371,5,1681059634.3867056,1681056000,
31970,,,,,,,"0.149",17.47300000000032,6,1681059634.3868372,1681056000,
31971,,,10.443858746666667,"0",724,,,,7,1681059634.3869143,1681056000,
31972,,,25.79731485972222,"0",1193,,,,8,1681059634.3869755,1681056000,
31973,,,22.486133151944447,"0",1186,,,,9,1681059634.3870347,1681056000,
31974,,,"0.009561813680555557","0",1,,,,10,1681059634.3871024,1681056000,
31975,,,121.04991861916669,119,122,,,,11,1681059634.3871577,1681056000,
31976,,,"0.21516996124138887","0",9.864,,,,12,1681059634.3872228,1681056000,
31977,,,-55.07169000861111,-59,-53,,,,13,1681059634.3872838,1681056000,
31978,,,,,,,95.582,95.582,14,1681059634.387344,1681056000,
31979,,,,,,,1.707,96.36700000000111,15,1681059634.387412,1681056000,
31980,,,100.24788321055557,86,126,,,,16,1681059634.3874717,1681056000,
31981,,,115.69281262833334,99,152,,,,17,1681059634.387532,1681056000,
31982,,,55.553866689166675,"0",123,,,,18,1681059634.3875902,1681056000,
31983,,,"0.8686836517833333","0.59",1,,,,19,1681059634.3876483,1681056000,
31984,,,129.5686917636111,127,131,,,,20,1681059634.3877015,1681056000,
31985,,,"0.8933134081405556","0.761",1.177,,,,21,1681059634.3877687,1681056000,
31986,,,-57.17738801444444,-61,-54,,,,22,1681059634.3878782,1681056000,
31987,,,1603.8627843532306,147.45,6121.27,,,,24,1681059634.3879378,1681056000,
31988,,,,,,,654.3713,654.2878000000001,25,1681059634.387991,1681056000,
31523,,,167,167,167,,,,44,1681009216.7046804,1681005600,
31524,,,143.83999904527778,141,147,,,,45,1681009216.7047274,1681005600,
31559,,,438.0037225996111,5.5,645.3,,,,2,1681016418.9726274,1681012800,
31560,,,22.905179557,5,101.5,,,,3,1681016418.9728453,1681012800,
31561,,,,,,,17.272,17.272,5,1681016418.9729218,1681012800,
31562,,,,,,,"0.05",17.37400000000029,6,1681016418.9730065,1681012800,
31563,,,6.804049567777779,"0",728,,,,7,1681016418.9731023,1681012800,
31564,,,25.62590711,"0",1204,,,,8,1681016418.973169,1681012800,
31565,,,23.619473830833332,"0",1201,,,,9,1681016418.9732301,1681012800,
31566,,,"0.006269885052777778","0",1,,,,10,1681016418.9732912,1681012800,
31567,,,121.90250963027779,120,122,,,,11,1681016418.9733498,1681012800,
31568,,,"0.21163454006249996","0",9.908,,,,12,1681016418.97341,1681012800,
31569,,,-59.17109804083333,-63,-56,,,,13,1681016418.9734695,1681012800,
31570,,,,,,,94.426,94.426,14,1681016418.9735389,1681012800,
31571,,,,,,,"0.552",95.21200000000121,15,1681016418.973599,1681012800,
31572,,,90.3898534186111,85,119,,,,16,1681016418.9736586,1681012800,
31573,,,104.0142614663889,96,137,,,,17,1681016418.9737172,1681012800,
31574,,,50.53264067138888,"0",107,,,,18,1681016418.973777,1681012800,
31575,,,"0.8696125200777777","0.63",1,,,,19,1681016418.9738805,1681012800,
31576,,,130.22318398722223,129,131,,,,20,1681016418.973945,1681012800,
31577,,,"0.7983368368191668","0.735",1.049,,,,21,1681016418.9740062,1681012800,
31578,,,-56.308668265555546,-61,-53,,,,22,1681016418.974095,1681012800,
31579,,,314.30419599809164,138.37,2670.12,,,,24,1681016418.9741757,1681012800,
31580,,,,,,,646.2184,646.1349,25,1681016418.9742367,1681012800,
31581,,,,,,,"0.0018","0",26,1681016418.9742963,1681012800,
31582,,,124.8752055590361,123.87,125.59,,,,27,1681016418.974366,1681012800,
31583,,,461.0233281956055,79.08,2610.75,,,,28,1681016418.9744315,1681012800,
31584,,,,,,,682.455,682.2802,29,1681016418.974496,1681012800,
31585,,,,,,,"0","0",30,1681016418.9745536,1681012800,
31586,,,124.87520541403056,123.87,125.59,,,,31,1681016418.9746127,1681012800,
31587,,,775.3288615638888,220.83,5280.87,,,,35,1681016418.9746726,1681012800,
31588,,,1328.3026095325886,1327.8834,1328.6734,,,,36,1681016418.9747229,1681012800,
31589,,,,,,,290.184,1280.328400000002,40,1681016418.9748645,1681012800,
31590,,,,,,,119.381697599999,526.7137332600055,41,1681016418.9749255,1681012800,1680321600.010016
31591,,,153.16041429833334,153,167,,,,44,1681016418.9749737,1681012800,
31592,,,5.0717386838888885,"0",153,,,,45,1681016418.9750223,1681012800,
31627,,,9.931923003333335,5.1,178.4,,,,2,1681023616.7896335,1681020000,
31628,,,5.932564975027777,4.9,20.2,,,,3,1681023616.789827,1681020000,
31629,,,,,,,17.29,17.29,5,1681023616.789896,1681020000,
31630,,,,,,,"0.068",17.392000000000294,6,1681023616.7899556,1681020000,
31631,,,7.071543045277778,"0",731,,,,7,1681023616.7900195,1681020000,
31632,,,24.550617006666666,"0",1214,,,,8,1681023616.790078,1681020000,
31633,,,22.427645259166667,"0",1203,,,,9,1681023616.7901294,1681020000,
31634,,,"0.009807093902777777","0",1,,,,10,1681023616.7901952,1681020000,
31635,,,121.98914385083333,120,123,,,,11,1681023616.7902467,1681020000,
31636,,,"0.2028795080377778","0",9.944,,,,12,1681023616.7902982,1681020000,
31637,,,-58.81285815444445,-63,-55,,,,13,1681023616.7903492,1681020000,
31638,,,,,,,94.649,94.649,14,1681023616.790401,1681020000,
31639,,,,,,,"0.774",95.43400000000119,15,1681023616.7904518,1681020000,
31640,,,92.60503056444445,85,151,,,,16,1681023616.7905014,1681020000,
31641,,,106.17827996305556,96,171,,,,17,1681023616.7905502,1681020000,
31642,,,50.64795312833334,"0",122,,,,18,1681023616.7906005,1681020000,
31643,,,"0.8727157985166668","0.69",1,,,,19,1681023616.7906506,1681020000,
31644,,,130.83982246166667,129,131,,,,20,1681023616.7907012,1681020000,
31645,,,"0.812789567156389","0.732",1.309,,,,21,1681023616.7907503,1681020000,
31646,,,-55.82709028888888,-59,-53,,,,22,1681023616.7908285,1681020000,
31647,,,157.54690380379444,137.09,1266.14,,,,24,1681023616.7908816,1681020000,
31648,,,,,,,646.7842,646.7007000000001,25,1681023616.7909331,1681020000,
31649,,,,,,,"0.0018","0",26,1681023616.7909837,1681020000,
31650,,,125.03604715394165,124.12,125.86,,,,27,1681023616.791033,1681020000,
31651,,,467.6627562457332,48.92,1354.07,,,,28,1681023616.791089,1681020000,
31652,,,,,,,683.7923,683.6175,29,1681023616.791139,1681020000,
31653,,,,,,,"0","0",30,1681023616.7911885,1681020000,
31654,,,125.03604727045833,124.12,125.86,,,,31,1681023616.7912383,1681020000,
31655,,,625.2097102162082,189.76,1943.43,,,,35,1681023616.7912896,1681020000,
31656,,,1330.3165229277504,1329.9551,1330.5765,,,,36,1681023616.7913396,1681020000,
31657,,,,,,,292.0871,1282.231500000002,40,1681023616.791389,1681020000,
31658,,,,,,,120.164632939999,527.4966686000056,41,1681023616.7914398,1681020000,1680321600.010016
31659,,,153,153,153,,,,44,1681023616.7914917,1681020000,
31660,,,15.618744781944448,13,19,,,,45,1681023616.791542,1681020000,
31729,,,27.059093344138887,5.1,2399.1,,,,2,1681034416.4753008,1681030800,
31730,,,6.020161221555555,5,18.8,,,,3,1681034416.4754322,1681030800,
31731,,,,,,,17.314,17.314,5,1681034416.4754763,1681030800,
31732,,,,,,,"0.092",17.416000000000302,6,1681034416.4755163,1681030800,
31733,,,7.958911905277778,"0",721,,,,7,1681034416.475556,1681030800,
31734,,,24.713737848333334,"0",1191,,,,8,1681034416.4755943,1681030800,
31735,,,22.28517287055556,"0",1182,,,,9,1681034416.475632,1681030800,
31736,,,"0.007892818763888887","0",1,,,,10,1681034416.4756691,1681030800,
31737,,,121.0264329861111,119,122,,,,11,1681034416.475706,1681030800,
31738,,,"0.20596418977944445","0",9.83,,,,12,1681034416.4757433,1681030800,
31739,,,-59.066433789722225,-64,-55,,,,13,1681034416.475812,1681030800,
31740,,,,,,,94.921,94.921,14,1681034416.4758606,1681030800,
31741,,,,,,,1.046,95.70600000000118,15,1681034416.4759035,1681030800,
31742,,,89.95771531666668,85,121,,,,16,1681034416.475946,1681030800,
31743,,,103.02577516500003,96,135,,,,17,1681034416.4759948,1681030800,
31744,,,49.258214816388914,"0",99,,,,18,1681034416.4760447,1681030800,
31745,,,"0.8737678584555555","0.67",1,,,,19,1681034416.47609,1681030800,
31746,,,129.86193110555556,129,130,,,,20,1681034416.476132,1681030800,
31747,,,"0.7947116465627778","0.742",1.043,,,,21,1681034416.4761815,1681030800,
31748,,,-55.83183148361112,-59,-53,,,,22,1681034416.476224,1681030800,
31557,,,167,167,167,,,,44,1681012817.6471772,1681009200,
31558,,,150.06165832861112,147,153,,,,45,1681012817.6472251,1681009200,
31695,,,6.516729683833333,5.2,17.2,,,,2,1681030816.4802673,1681027200,
31696,,,5.698464701416666,5,11.8,,,,3,1681030816.4804482,1681027200,
31697,,,,,,,17.306,17.306,5,1681030816.480522,1681027200,
31698,,,,,,,"0.084",17.4080000000003,6,1681030816.4805896,1681027200,
31699,,,8.1989411925,"0",723,,,,7,1681030816.4806585,1681027200,
31700,,,29.650652568888898,"0",1647,,,,8,1681030816.4807165,1681027200,
31701,,,27.358453365555558,"0",1480,,,,9,1681030816.480773,1681027200,
31702,,,"0.007996872297222223","0",1,,,,10,1681030816.480873,1681027200,
31703,,,121.57784923722222,119,122,,,,11,1681030816.4809375,1681027200,
31704,,,"0.24630992148027775","0",13.723,,,,12,1681030816.4810066,1681027200,
31705,,,-59.10860880166666,-65,-56,,,,13,1681030816.4810998,1681027200,
31706,,,,,,,94.831,94.831,14,1681030816.4811885,1681027200,
31707,,,,,,,"0.956",95.61600000000118,15,1681030816.4812567,1681027200,
31708,,,91.16192893222224,85,125,,,,16,1681030816.481322,1681027200,
31709,,,104.44834381250001,95,151,,,,17,1681030816.481387,1681027200,
31710,,,50.023265156388895,"0",112,,,,18,1681030816.481451,1681027200,
31711,,,"0.8735908071333333","0.63",1,,,,19,1681030816.4815173,1681027200,
31712,,,129.93862813249999,129,131,,,,20,1681030816.4815822,1681027200,
31713,,,"0.8035046741213887","0.734",1.159,,,,21,1681030816.4816477,1681027200,
31714,,,-56.054263081944434,-58,-53,,,,22,1681030816.4817085,1681027200,
31715,,,284.7888079555444,140.42,2649.14,,,,24,1681030816.4817774,1681027200,
31716,,,,,,,647.2272,647.1437000000001,25,1681030816.4818647,1681027200,
31717,,,,,,,"0.0018","0",26,1681030816.4819436,1681027200,
31718,,,124.67505735633888,123.83,125.31,,,,27,1681030816.4820042,1681027200,
31719,,,296.65075936283887,73.19,2651.36,,,,28,1681030816.482075,1681027200,
31720,,,,,,,684.2278,684.053,29,1681030816.4821694,1681027200,
31721,,,,,,,"0","0",30,1681030816.4822311,1681027200,
31722,,,124.67505729997224,123.83,125.31,,,,31,1681030816.4823022,1681027200,
31723,,,581.4392956992917,218.23,5300.5,,,,35,1681030816.4823675,1681027200,
31724,,,1331.2009856254865,1330.8731,1331.455,,,,36,1681030816.4824762,1681027200,
31725,,,,,,,292.9656,1283.110000000002,40,1681030816.482542,1681027200,
31726,,,,,,,120.526047839999,527.8580835000056,41,1681030816.4825978,1681027200,1680321600.010016
31727,,,153,153,153,,,,44,1681030816.4826517,1681027200,
31728,,,27.930683669999997,25,31,,,,45,1681030816.482707,1681027200,
31797,,,40.44471936563888,1,584.3,,,,2,1681041616.2657294,1681038000,
31798,,,8.092632890194444,1.1,122.3,,,,3,1681041616.2659197,1681038000,
31799,,,,,,,17.33,17.33,5,1681041616.2659664,1681038000,
31800,,,,,,,"0.108",17.432000000000308,6,1681041616.2660084,1681038000,
31801,,,6.884223378055554,"0",709,,,,7,1681041616.2660477,1681038000,
31802,,,24.401120772777773,"0",1163,,,,8,1681041616.266087,1681038000,
31803,,,22.344823889444445,"0",1157,,,,9,1681041616.2661252,1681038000,
31804,,,"0.010132053469444445","0",1,,,,10,1681041616.2661693,1681038000,
31805,,,120.25131206111111,118,121,,,,11,1681041616.266207,1681038000,
31806,,,"0.204747053185","0",9.685,,,,12,1681041616.266245,1681038000,
31807,,,-55.40996139888889,-58,-52,,,,13,1681041616.2662835,1681038000,
31808,,,,,,,95.101,95.101,14,1681041616.266321,1681038000,
31809,,,,,,,1.226,95.88600000000119,15,1681041616.2663584,1681038000,
31810,,,89.71371627500001,84,127,,,,16,1681041616.266395,1681038000,
31811,,,102.81803287916667,96,137,,,,17,1681041616.2664332,1681038000,
31812,,,49.40451704027779,"0",106,,,,18,1681041616.2664711,1681038000,
31813,,,"0.8731051061583334","0.64",1,,,,19,1681041616.2665174,1681038000,
31814,,,128.73184137888884,127,130,,,,20,1681041616.2665563,1681038000,
31815,,,"0.7988868638841667","0.747",1.064,,,,21,1681041616.2665932,1681038000,
31816,,,-54.82363090500001,-58,-51,,,,22,1681041616.2666302,1681038000,
31817,,,350.58244626202503,121.88,2529.56,,,,24,1681041616.266668,1681038000,
31818,,,,,,,647.8969,647.8134,25,1681041616.2667055,1681038000,
31819,,,,,,,"0.0018","0",26,1681041616.2667437,1681038000,
31820,,,123.62825904098888,122.36,124.51,,,,27,1681041616.266811,1681038000,
31821,,,293.38462412448615,46.9,1754.53,,,,28,1681041616.2668507,1681038000,
31822,,,,,,,684.8767,684.7019,29,1681041616.2668881,1681038000,
31823,,,,,,,"0","0",30,1681041616.2669253,1681038000,
31824,,,123.62825891969443,122.36,124.51,,,,31,1681041616.2669625,1681038000,
31825,,,643.9645290334554,184.09,3457.1,,,,35,1681041616.2669985,1681038000,
31826,,,1332.3790799642472,1332.1316,1332.7736,,,,36,1681041616.2670348,1681038000,
31827,,,,,,,294.2808,1284.4252000000026,40,1681041616.2670717,1681038000,
31828,,,,,,,121.067121119999,528.3991567800057,41,1681041616.2671108,1681038000,1680321600.010016
31829,,,153,153,153,,,,44,1681041616.2671492,1681038000,
31830,,,46.247842506388885,43,49,,,,45,1681041616.2671893,1681038000,
31933,,,4.5167413791944435,"0.7",24.9,,,,2,1681056026.8561304,1681052400,
31934,,,4.01973655725,"0.6",19.5,,,,3,1681056026.8563445,1681052400,
31935,,,,,,,17.363,17.363,5,1681056026.8564434,1681052400,
31936,,,,,,,"0.141",17.465000000000316,6,1681056026.8565338,1681052400,
31937,,,7.514831127777776,"0",726,,,,7,1681056026.8566232,1681052400,
31938,,,25.684323228055558,"0",1502,,,,8,1681056026.8567083,1681052400,
31939,,,23.575134952222225,"0",1333,,,,9,1681056026.8568406,1681052400,
31940,,,"0.006833348830555555","0",1,,,,10,1681056026.856937,1681052400,
31941,,,120.66289144805557,118,122,,,,11,1681056026.8570209,1681052400,
31942,,,"0.21362110571861112","0",12.494,,,,12,1681056026.8571587,1681052400,
31943,,,-55.10594838750001,-59,-53,,,,13,1681056026.857251,1681052400,
31944,,,,,,,95.482,95.482,14,1681056026.8573318,1681052400,
31945,,,,,,,1.607,96.26700000000115,15,1681056026.8574057,1681052400,
31946,,,100.89298297083332,87,144,,,,16,1681056026.8574746,1681052400,
31947,,,117.2272033425,100,158,,,,17,1681056026.8575382,1681052400,
31948,,,58.200842478333335,"0",115,,,,18,1681056026.8576035,1681052400,
31949,,,"0.8620510047888886","0.68",1,,,,19,1681056026.8576674,1681052400,
31950,,,129.20062478083335,127,131,,,,20,1681056026.8577375,1681052400,
31951,,,"0.9078541451863891","0.766",1.227,,,,21,1681056026.8578537,1681052400,
31952,,,-57.05298117694445,-61,-54,,,,22,1681056026.857921,1681052400,
31749,,,158.32772922060002,139.31,1338.5,,,,24,1681034416.4762664,1681030800,
31750,,,,,,,647.3824,647.2989,25,1681034416.4763079,1681030800,
31751,,,,,,,"0.0018","0",26,1681034416.4763508,1681030800,
31752,,,124.36511538394718,123.53,125.13,,,,27,1681034416.4763925,1681030800,
31753,,,213.80704390232503,73.45,1012.68,,,,28,1681034416.4764345,1681030800,
31754,,,,,,,684.4421,684.2673,29,1681034416.4764771,1681030800,
31755,,,,,,,"0","0",30,1681034416.4765186,1681030800,
31756,,,124.36511544146668,123.53,125.13,,,,31,1681034416.4765623,1681030800,
31757,,,372.135561286175,218.52,1582.84,,,,35,1681034416.4766045,1681030800,
31758,,,1331.6424567189636,1331.455,1331.8245,,,,36,1681034416.4766526,1681030800,
31759,,,,,,,293.3351,1283.4795000000024,40,1681034416.4766943,1681030800,
31760,,,,,,,120.678060139999,528.0100958000057,41,1681034416.476735,1681030800,1680321600.010016
31761,,,153,153,153,,,,44,1681034416.4767776,1681030800,
31762,,,34.10234697888889,31,37,,,,45,1681034416.4768472,1681030800,
31763,,,45.18244994888889,"0.6",981.7,,,,2,1681038016.8193963,1681034400,
31764,,,11.495128572472224,"0.3",477.2,,,,3,1681038016.819547,1681034400,
31765,,,,,,,17.322,17.322,5,1681038016.8196042,1681034400,
31766,,,,,,,"0.1",17.424000000000305,6,1681038016.8196592,1681034400,
31767,,,8.073453605555555,"0",723,,,,7,1681038016.8197103,1681034400,
31768,,,27.84895907361111,"0",1184,,,,8,1681038016.81976,1681034400,
31769,,,25.55090255277778,"0",1174,,,,9,1681038016.8198495,1681034400,
31770,,,"0.008870633891666667","0",1,,,,10,1681038016.8198993,1681034400,
31771,,,120.88944284638889,119,122,,,,11,1681038016.8199477,1681034400,
31772,,,"0.23231878288277777","0",9.864,,,,12,1681038016.8199968,1681034400,
31773,,,-56.23382744972222,-63,-53,,,,13,1681038016.8200448,1681034400,
31774,,,,,,,95.011,95.011,14,1681038016.820093,1681034400,
31775,,,,,,,1.136,95.79600000000119,15,1681038016.82014,1681034400,
31776,,,90.39871754611111,85,123,,,,16,1681038016.8201873,1681034400,
31777,,,103.48137387083331,96,136,,,,17,1681038016.8202355,1681034400,
31778,,,49.503508868333334,"0",101,,,,18,1681038016.8202827,1681034400,
31779,,,"0.8738592603333335","0.65",1,,,,19,1681038016.8203301,1681034400,
31780,,,129.42144070055556,128,130,,,,20,1681038016.8203773,1681034400,
31781,,,"0.8001437614647223","0.742",1.046,,,,21,1681038016.8204234,1681034400,
31782,,,-55.07223671249998,-58,-53,,,,22,1681038016.8204699,1681034400,
31783,,,167.820946409875,138.89,1271.42,,,,24,1681038016.82052,1681034400,
31784,,,,,,,647.5493,647.4658000000001,25,1681038016.820577,1681034400,
31785,,,,,,,"0.0018","0",26,1681038016.8206244,1681034400,
31786,,,124.29325098016947,123.45,125.24,,,,27,1681038016.8206697,1681034400,
31787,,,139.95653585866108,46.62,1306.2,,,,28,1681038016.820718,1681034400,
31788,,,,,,,684.5823,684.4075,29,1681038016.8207653,1681034400,
31789,,,,,,,"0","0",30,1681038016.820842,1681034400,
31790,,,124.2932511641278,123.45,125.24,,,,31,1681038016.8208907,1681034400,
31791,,,307.77776537483055,190.87,1448.9,,,,35,1681038016.820942,1681034400,
31792,,,1331.97778479177,1331.8245,1332.1316,,,,36,1681038016.8209903,1681034400,
31793,,,,,,,293.6388,1283.7832000000026,40,1681038016.821037,1681034400,
31794,,,,,,,120.803002319999,528.1350379800057,41,1681038016.821084,1681034400,1680321600.010016
31795,,,153,153,153,,,,44,1681038016.8211317,1681034400,
31796,,,40.20482299472222,37,43,,,,45,1681038016.8211787,1681034400,
31899,,,6.016610163305557,"0.8",192.3,,,,2,1681052426.3413415,1681048800,
31900,,,4.146274815583333,"0.6",15,,,,3,1681052426.3415544,1681048800,
31901,,,,,,,17.355,17.355,5,1681052426.3416936,1681048800,
31902,,,,,,,"0.133",17.457000000000313,6,1681052426.3418372,1681048800,
31903,,,5.784882599166665,"0",719,,,,7,1681052426.3419647,1681048800,
31904,,,26.702057402500003,"0",1182,,,,8,1681052426.3420582,1681048800,
31905,,,25.327504056666665,"0",1166,,,,9,1681052426.342151,1681048800,
31906,,,"0.005303682080555555","0",1,,,,10,1681052426.3422482,1681048800,
31907,,,120.79557107194445,119,121,,,,11,1681052426.3423412,1681048800,
31908,,,"0.2223932011633333","0",9.812,,,,12,1681052426.3424304,1681048800,
31909,,,-55.89044431166666,-60,-54,,,,13,1681052426.3425064,1681048800,
31910,,,,,,,95.381,95.381,14,1681052426.3425908,1681048800,
31911,,,,,,,1.506,96.16600000000118,15,1681052426.3427052,1681048800,
31912,,,99.02966742555554,86,129,,,,16,1681052426.3428237,1681048800,
31913,,,113.71014031472224,98,148,,,,17,1681052426.3429124,1681048800,
31914,,,54.11054423527778,"0",115,,,,18,1681052426.3429887,1681048800,
31915,,,"0.872820213486111","0.63",1,,,,19,1681052426.3430629,1681048800,
31916,,,129.42971634388888,128,130,,,,20,1681052426.3431444,1681048800,
31917,,,"0.8791793253341668","0.76",1.142,,,,21,1681052426.3432174,1681048800,
31918,,,-56.91652084500001,-61,-54,,,,22,1681052426.3432903,1681048800,
31919,,,810.1595160367054,140.58,3931.06,,,,24,1681052426.343377,1681048800,
31920,,,,,,,650.4193,650.3358000000001,25,1681052426.3434498,1681048800,
31921,,,,,,,"0.0018","0",26,1681052426.343529,1681048800,
31922,,,124.18434569260835,122.68,124.93,,,,27,1681052426.3436096,1681048800,
31923,,,730.080050388964,146.96,3845.14,,,,28,1681052426.3437052,1681048800,
31924,,,,,,,687.1635,686.9887,29,1681052426.3438425,1681048800,
31925,,,,,,,"0","0",30,1681052426.3439138,1681048800,
31926,,,124.18434555401389,122.68,124.93,,,,31,1681052426.3439806,1681048800,
31927,,,1540.2415740027473,289.18,7195.35,,,,35,1681052426.3440452,1681048800,
31928,,,1337.202927310753,1335.9569,1337.5828,,,,36,1681052426.3441105,1681048800,
31929,,,,,,,299.09,1289.234400000002,40,1681052426.3441708,1681048800,
31930,,,,,,,123.045625999999,530.3776616600054,41,1681052426.344238,1681048800,1680321600.010016
31931,,,153,153,153,,,,44,1681052426.3442996,1681048800,
31932,,,62.279797599999995,59,65,,,,45,1681052426.344361,1681048800,
32001,,,218.54365029486112,"0.8",11020.2,,,,2,1681063216.8840554,1681059600,
32002,,,9.800602704861111,"0.6",84.8,,,,3,1681063216.8841934,1681059600,
32003,,,,,,,17.379,17.379,5,1681063216.8842452,1681059600,
32004,,,,,,,"0.157",17.48100000000032,6,1681063216.8842905,1681059600,
32005,,,6.953635632499999,"0",727,,,,7,1681063216.8843346,1681059600,
32006,,,27.844468209166674,"0",1737,,,,8,1681063216.8843772,1681059600,
32007,,,26.035766165555557,"0",1577,,,,9,1681063216.8844204,1681059600,
32008,,,"0.006720996127777777","0",1,,,,10,1681063216.8844633,1681059600,
31853,,,,,,,"0.0018","0",26,1681045216.795173,1681041600,
31854,,,123.63413434121946,122.2,124.67,,,,27,1681045216.7952108,1681041600,
31855,,,627.230139857925,113.52,2757.41,,,,28,1681045216.7952533,1681041600,
31856,,,,,,,685.5027,685.3279,29,1681045216.7952929,1681041600,
31857,,,,,,,"0","0",30,1681045216.795332,1681041600,
31858,,,123.63413429483057,122.2,124.67,,,,31,1681045216.79537,1681041600,
31859,,,1344.0855371765836,292.89,5907.01,,,,35,1681045216.7954087,1681041600,
31860,,,1333.6265723124927,1332.7736,1334.118,,,,36,1681045216.7954478,1681041600,
31861,,,,,,,295.6252,1285.7696000000024,40,1681045216.795486,1681041600,
31862,,,,,,,121.620207279999,528.9522429400056,41,1681045216.7955253,1681041600,1680321600.010016
31863,,,153,153,153,,,,44,1681045216.7955642,1681041600,
31864,,,51.45720280138889,49,54,,,,45,1681045216.7956023,1681041600,
32103,,,52.12163347916666,"0.7",422.8,,,,2,1681074016.5850646,1681070400,
32104,,,1340.3375920833612,"0.6",12778.3,,,,3,1681074016.585238,1681070400,
32105,,,,,,,17.405,17.405,5,1681074016.5853033,1681070400,
32106,,,,,,,"0.183",17.50700000000033,6,1681074016.5853639,1681070400,
32107,,,17.136238389444443,"0",734,,,,7,1681074016.5854242,1681070400,
32108,,,40.46043220777778,"0",1770,,,,8,1681074016.5854826,1681070400,
32109,,,34.956892347499995,"0",1611,,,,9,1681074016.5855415,1681070400,
32110,,,"0.016024270761111112","0",1,,,,10,1681074016.585593,1681070400,
32111,,,122.05699974138889,119,123,,,,11,1681074016.5856576,1681070400,
32112,,,"0.33677182473083334","0",14.661,,,,12,1681074016.5857098,1681070400,
32113,,,-56.46952699083334,-62,-53,,,,13,1681074016.5857675,1681070400,
32114,,,,,,,95.957,95.957,14,1681074016.5858529,1681070400,
32115,,,,,,,2.083,96.74300000000106,15,1681074016.5859132,1681070400,
32116,,,95.63571735833331,85,134,,,,16,1681074016.585965,1681070400,
32117,,,109.64113442972223,96,151,,,,17,1681074016.586028,1681070400,
32118,,,51.597552629166664,"0",114,,,,18,1681074016.5860882,1681070400,
32119,,,"0.8727595282055557","0.62",1,,,,19,1681074016.58614,1681070400,
32120,,,130.48802050027777,128,133,,,,20,1681074016.5861979,1681070400,
32121,,,"0.8404745505933335","0.743",1.168,,,,21,1681074016.5862606,1681070400,
32122,,,-54.40142065750001,-58,-52,,,,22,1681074016.586317,1681070400,
32123,,,1160.8036940948557,135.64,5330.87,,,,24,1681074016.5863984,1681070400,
32124,,,,,,,660.0165,659.933,25,1681074016.586457,1681070400,
32125,,,,,,,"0.0018","0",26,1681074016.5865164,1681070400,
32126,,,125.12163642785002,123.13,126.37,,,,27,1681074016.5865743,1681070400,
32127,,,1319.7593699782833,71.38,4597.3,,,,28,1681074016.5866337,1681070400,
32128,,,,,,,695.9782,695.8034,29,1681074016.5866892,1681070400,
32129,,,,,,,"0","0",30,1681074016.586747,1681070400,
32130,,,125.12163663799167,123.13,126.37,,,,31,1681074016.586821,1681070400,
32131,,,2480.556592339847,211.05,9928.17,,,,35,1681074016.5868793,1681070400,
32132,,,1354.3711354425316,1353.5205,1355.9947,,,,36,1681074016.5869362,1681070400,
32133,,,,,,,317.5019,1307.6463000000022,40,1681074016.5869865,1681070400,
32134,,,,,,,130.620281659999,537.9523173200051,41,1681074016.5870452,1681070400,1680321600.010016
32135,,,153,153,153,,,,44,1681074016.5871284,1681070400,
32136,,,95.72966422111112,93,99,,,,45,1681074016.5872014,1681070400,
32137,,,14.263257221111111,5,498.5,,,,2,1681077616.741473,1681074000,
32138,,,8.01999518202778,4.9,134.3,,,,3,1681077616.741627,1681074000,
32139,,,,,,,17.413,17.413,5,1681077616.741685,1681074000,
32140,,,,,,,"0.191",17.51500000000033,6,1681077616.7417364,1681074000,
32141,,,7.769263210833334,"0",720,,,,7,1681077616.741824,1681074000,
32142,,,28.475957107499994,"0",1316,,,,8,1681077616.741877,1681074000,
32143,,,26.287877229166664,"0",1178,,,,9,1681077616.7419255,1681074000,
32144,,,"0.008289072727777779","0",1,,,,10,1681077616.7419758,1681074000,
32145,,,121.04524844833334,118,122,,,,11,1681077616.7420237,1681074000,
32146,,,"0.23798799113472224","0",10.97,,,,12,1681077616.742072,1681074000,
32147,,,-58.19172130138889,-62,-55,,,,13,1681077616.7421193,1681074000,
32148,,,,,,,96.048,96.048,14,1681077616.742166,1681074000,
32149,,,,,,,2.173,96.83300000000106,15,1681077616.7422125,1681074000,
32150,,,89.50523085083334,84,121,,,,16,1681077616.7422578,1681074000,
32151,,,103.24241838833335,96,141,,,,17,1681077616.7423053,1681074000,
32152,,,50.639172937499985,"0",108,,,,18,1681077616.742352,1681074000,
32153,,,"0.8674413136722224","0.64",1,,,,19,1681077616.7423987,1681074000,
32154,,,129.77823476972222,128,131,,,,20,1681077616.742445,1681074000,
32155,,,"0.796378493888611","0.743",1.102,,,,21,1681077616.7424917,1681074000,
32156,,,-53.75067007416667,-58,-52,,,,22,1681077616.742539,1681074000,
32157,,,978.0645264739584,125.49,3530.02,,,,24,1681077616.7425864,1681074000,
32158,,,,,,,661.0124,660.9289,25,1681077616.742635,1681074000,
32159,,,,,,,"0.0018","0",26,1681077616.7426836,1681074000,
32160,,,124.50194318922222,122.97,125.62,,,,27,1681077616.74273,1681074000,
32161,,,919.2138161054249,179.44,3165.03,,,,28,1681077616.7427766,1681074000,
32162,,,,,,,696.9013,696.7265,29,1681077616.7428584,1681074000,
32163,,,,,,,"0","0",30,1681077616.7429073,1681074000,
32164,,,124.50194337197222,122.97,125.62,,,,31,1681077616.7429533,1681074000,
32165,,,1897.279224889431,469.46,6107.99,,,,35,1681077616.7430007,1681074000,
32166,,,1356.5657381316062,1355.9947,1357.9137,,,,36,1681077616.7430468,1681074000,
32167,,,,,,,319.4209,1309.5653000000023,40,1681077616.7430928,1681074000,
32168,,,,,,,131.409758259999,538.7417939200052,41,1681077616.7431388,1681074000,1680321600.010016
32169,,,153,153,153,,,,44,1681077616.7431862,1681074000,
32170,,,101.84491849694444,99,105,,,,45,1681077616.743271,1681074000,
32409,,,37.85025330727779,1.2,3404.4,,,,2,1681106417.088966,1681102800,
32410,,,113.43473897613889,"0.7",5992.2,,,,3,1681106417.0891159,1681102800,
32411,,,,,,,17.477,17.477,5,1681106417.0891707,1681102800,
32412,,,,,,,"0.055",17.57800000000035,6,1681106417.089236,1681102800,
32413,,,5.671875746666667,"0",733,,,,7,1681106417.089285,1681102800,
32414,,,22.307827325555554,"0",1525,,,,8,1681106417.0893342,1681102800,
32415,,,20.83465660972222,"0",1339,,,,9,1681106417.0893826,1681102800,
32416,,,"0.007562749605555555","0",1,,,,10,1681106417.0894306,1681102800,
32417,,,121.97330131333332,119,123,,,,11,1681106417.0894768,1681102800,
32418,,,"0.18479689379666667","0",12.635,,,,12,1681106417.089524,1681102800,
31953,,,2355.1532112399477,139.55,6709.58,,,,24,1681056026.8579843,1681052400,
31954,,,,,,,652.7404,652.6569000000001,25,1681056026.8580487,1681052400,
31955,,,,,,,"0.0018","0",26,1681056026.8581123,1681052400,
31956,,,124.29322101777502,122.58,125.86,,,,27,1681056026.8582282,1681052400,
31957,,,2081.8642945856386,40.58,5744.06,,,,28,1681056026.858293,1681052400,
31958,,,,,,,689.2151,689.0403,29,1681056026.8583565,1681052400,
31959,,,,,,,"0","0",30,1681056026.858419,1681052400,
31960,,,124.29322115150553,122.58,125.86,,,,31,1681056026.8584814,1681052400,
31961,,,4437.024134111091,185.92,12014.92,,,,35,1681056026.8585436,1681052400,
31962,,,1338.906803274474,1337.5828,1341.9555,,,,36,1681056026.8586054,1681052400,
31963,,,,,,,303.4627,1293.6071000000022,40,1681056026.8586683,1681052400,
31964,,,,,,,124.844554779999,532.1765904400053,41,1681056026.85873,1681052400,1680321600.010016
31965,,,153,153,153,,,,44,1681056026.8588212,1681052400,
31966,,,68.00366191861112,65,70,,,,45,1681056026.8588896,1681052400,
32035,,,213.9676921705278,"0.8",10049.4,,,,2,1681066816.717371,1681063200,
32036,,,6.78246030513889,"0.6",82.3,,,,3,1681066816.7175498,1681063200,
32037,,,,,,,17.389,17.389,5,1681066816.717614,1681063200,
32038,,,,,,,"0.166",17.490000000000325,6,1681066816.7177052,1681063200,
32039,,,8.597690806388888,"0",737,,,,7,1681066816.7178166,1681063200,
32040,,,22.237962595833334,"0",1750,,,,8,1681066816.7178953,1681063200,
32041,,,19.596764369444443,"0",1605,,,,9,1681066816.7179513,1681063200,
32042,,,"0.007478589188888888","0",1,,,,10,1681066816.718005,1681063200,
32043,,,122.0251220001062,118,123,,,,11,1681066816.7180583,1681063200,
32044,,,"0.18429905461916665","0",14.584,,,,12,1681066816.7181191,1681063200,
32045,,,-55.07519699026289,-58,-53,,,,13,1681066816.7181742,1681063200,
32046,,,,,,,95.771,95.771,14,1681066816.7182298,1681063200,
32047,,,,,,,1.896,96.55600000000108,15,1681066816.7182846,1681063200,
32048,,,89.98058145505472,84,142,,,,16,1681066816.7183456,1681063200,
32049,,,104.3081047523317,97,150,,,,17,1681066816.718401,1681063200,
32050,,,51.4359959099995,"0",108,,,,18,1681066816.7184553,1681063200,
32051,,,"0.8636933197193618","0.62",1,,,,19,1681066816.7185106,1681063200,
32052,,,130.5431938828775,127,132,,,,20,1681066816.718564,1681063200,
32053,,,"0.7991746115068072","0.74",1.151,,,,21,1681066816.7186248,1681063200,
32054,,,-57.98466394694677,-63,-54,,,,22,1681066816.718679,1681063200,
32055,,,1505.8234908156746,144.45,6474.59,,,,24,1681066816.7187407,1681063200,
32056,,,,,,,658.6704,658.5869,25,1681066816.7188613,1681063200,
32057,,,,,,,"0.0018","0",26,1681066816.718925,1681063200,
32058,,,125.61900985555833,123.39,126.65,,,,27,1681066816.718987,1681063200,
32059,,,1337.2239164605696,86.94,5802.84,,,,28,1681066816.7190402,1681063200,
32060,,,,,,,694.4288,694.254,29,1681066816.7190924,1681063200,
32061,,,,,,,"0","0",30,1681066816.7191453,1681063200,
32062,,,125.6190100150111,123.39,126.65,,,,31,1681066816.719197,1681063200,
32063,,,2843.0492026066254,261.8,12040.74,,,,35,1681066816.7192526,1681063200,
32064,,,1351.763680651367,1350.2316,1353.0992,,,,36,1681066816.719315,1681063200,
32065,,,,,,,314.6064,1304.750800000002,40,1681066816.7193687,1681063200,
32066,,,,,,,129.429072959999,536.7611086200051,41,1681066816.7194207,1681063200,1680321600.010016
32067,,,153,153,153,,,,44,1681066816.719474,1681063200,
32068,,,84.31544035277778,82,87,,,,45,1681066816.7195287,1681063200,
32239,,,237.7223892622778,2.1,12834.2,,,,2,1681088419.8759885,1681084800,
32240,,,21.700971060222226,3.8,434.6,,,,3,1681088419.876165,1681084800,
32241,,,,,,,17.437,17.437,5,1681088419.876256,1681084800,
32242,,,,,,,"0.016",17.53900000000034,6,1681088419.8763406,1681084800,
32243,,,9.045447332222222,"0",706,,,,7,1681088419.876422,1681084800,
32244,,,27.521159676666667,"0",1151,,,,8,1681088419.8764987,1681084800,
32245,,,24.799762531666662,"0",1147,,,,9,1681088419.8765688,1681084800,
32246,,,"0.009387405780555556","0",1,,,,10,1681088419.8766377,1681084800,
32247,,,119.31001254583332,118,121,,,,11,1681088419.8767061,1681084800,
32248,,,"0.23246716249527777","0",9.668,,,,12,1681088419.8767757,1681084800,
32249,,,-56.384888996944454,-60,-54,,,,13,1681088419.8768768,1681084800,
32250,,,,,,,96.32,96.32,14,1681088419.8769457,1681084800,
32251,,,,,,,"0.182",97.10500000000106,15,1681088419.8770118,1681084800,
32252,,,90.47480295972224,84,124,,,,16,1681088419.8770783,1681084800,
32253,,,103.87019031333331,96,146,,,,17,1681088419.8771443,1681084800,
32254,,,49.95694743027778,"0",109,,,,18,1681088419.8772104,1681084800,
32255,,,"0.8716674438583332","0.64",1,,,,19,1681088419.8772764,1681084800,
32256,,,127.8460588791667,126,129,,,,20,1681088419.877342,1681084800,
32257,,,"0.8131960674705554","0.751",1.149,,,,21,1681088419.8774068,1681084800,
32258,,,-54.58813135972221,-57,-52,,,,22,1681088419.8774717,1681084800,
32259,,,1992.784304889189,186.46,3771.08,,,,24,1681088419.8775375,1681084800,
32260,,,,,,,665.4465,665.363,25,1681088419.8776035,1681084800,
32261,,,,,,,"0.0018","0",26,1681088419.8776772,1681084800,
32262,,,122.74986386253609,121.85,124.25,,,,27,1681088419.8777494,1681084800,
32263,,,1818.5860000081111,178.45,2650.73,,,,28,1681088419.8778539,1681084800,
32264,,,,,,,700.9132,700.7384,29,1681088419.877935,1681084800,
32265,,,,,,,"0","0",30,1681088419.878008,1681084800,
32266,,,122.74986375151389,121.85,124.25,,,,31,1681088419.878079,1681084800,
32267,,,3811.3702286196362,409.85,6320.97,,,,35,1681088419.8781502,1681084800,
32268,,,1364.2273408160024,1362.5395,1366.3597,,,,36,1681088419.8782105,1681084800,
32269,,,,,,,327.8669,1318.0113000000022,40,1681088419.8782704,1681084800,
32270,,,,,,,134.884442659999,542.216478320005,41,1681088419.878331,1681084800,1680321600.010016
32271,,,153,153,153,,,,44,1681088419.8783915,1681084800,
32272,,,119.9151181672222,117,123,,,,45,1681088419.8784542,1681084800,
32375,,,7.441178724055555,5.1,106.3,,,,2,1681102817.7956364,1681099200,
32376,,,5.658172350138888,4.9,9,,,,3,1681102817.7958348,1681099200,
32377,,,,,,,17.469,17.469,5,1681102817.7959,1681099200,
32378,,,,,,,"0.047",17.57000000000035,6,1681102817.795953,1681099200,
32379,,,6.735320500277779,"0",726,,,,7,1681102817.7960057,1681099200,
32380,,,22.141889443333337,"0",1833,,,,8,1681102817.7960548,1681099200,
32381,,,20.199886123055556,"0",1684,,,,9,1681102817.7961016,1681099200,
32382,,,"0.0061725623888888885","0",1,,,,10,1681102817.7961485,1681099200,
31989,,,,,,,"0.0018","0",26,1681059634.388043,1681056000,
31990,,,124.85307718416946,122.46,126.1,,,,27,1681059634.3881006,1681056000,
31991,,,1296.2243136906363,80.55,5706.51,,,,28,1681059634.3881574,1681056000,
31992,,,,,,,690.5321,690.3573,29,1681059634.3882036,1681056000,
31993,,,,,,,"0","0",30,1681059634.3882546,1681056000,
31994,,,124.85307679625555,122.46,126.1,,,,31,1681059634.3883066,1681056000,
31995,,,2899.9997008027135,233.21,11827.78,,,,35,1681059634.3883624,1681056000,
31996,,,1343.6280674330724,1341.9555,1344.9034,,,,36,1681059634.3884096,1681056000,
31997,,,,,,,306.4106,1296.5550000000023,40,1681059634.3884592,1681056000,
31998,,,,,,,126.057320839999,533.3893565000054,41,1681059634.3885317,1681056000,1680321600.010016
31999,,,153,153,153,,,,44,1681059634.3885846,1681056000,
32000,,,73.33388823000001,70,76,,,,45,1681059634.3886359,1681056000,
32171,,,433.91783078152775,5.1,2377.2,,,,2,1681081216.7337627,1681077600,
32172,,,415.73352382186107,4.9,551.7,,,,3,1681081216.7339656,1681077600,
32173,,,,,,,17.421,17.421,5,1681081216.7340362,1681077600,
32174,,,,,,,"0.199",17.523000000000334,6,1681081216.7340982,1681077600,
32175,,,7.816965463055555,"0",714,,,,7,1681081216.7341576,1681077600,
32176,,,26.797961951944444,"0",1174,,,,8,1681081216.7342153,1681077600,
32177,,,24.44829497638889,"0",1170,,,,9,1681081216.734274,1681077600,
32178,,,"0.007797767122222222","0",1,,,,10,1681081216.734329,1681077600,
32179,,,120.83421239111111,119,121,,,,11,1681081216.7343843,1681077600,
32180,,,"0.22361083520333333","0",9.761,,,,12,1681081216.7344384,1681077600,
32181,,,-56.80684234333333,-60,-54,,,,13,1681081216.7344935,1681077600,
32182,,,,,,,96.138,96.138,14,1681081216.7345493,1681077600,
32183,,,,,,,2.263,96.92300000000107,15,1681081216.7346044,1681077600,
32184,,,89.45894612611109,84,131,,,,16,1681081216.7346616,1681077600,
32185,,,103.24419088444445,96,169,,,,17,1681081216.7347538,1681077600,
32186,,,50.72869359305556,"0",110,,,,18,1681081216.7348504,1681077600,
32187,,,"0.8672595326638888","0.64",1,,,,19,1681081216.7349105,1681077600,
32188,,,129.2540235202778,128,130,,,,20,1681081216.7349687,1681077600,
32189,,,"0.7986814691994447","0.741",1.31,,,,21,1681081216.7350268,1681077600,
32190,,,-53.34017723083334,-57,-51,,,,22,1681081216.7350926,1681077600,
32191,,,308.40128659749445,291.64,1248.6,,,,24,1681081216.735154,1681077600,
32192,,,,,,,661.3222,661.2387,25,1681081216.735213,1681077600,
32193,,,,,,,"0.0018","0",26,1681081216.7352731,1681077600,
32194,,,124.17073138799721,123.55,124.77,,,,27,1681081216.7353323,1681077600,
32195,,,343.22671972228335,226.26,1347.25,,,,28,1681081216.7353911,1681077600,
32196,,,,,,,697.2458,697.071,29,1681081216.73545,1681077600,
32197,,,,,,,"0","0",30,1681081216.7355077,1681077600,
32198,,,124.17073137969165,123.55,124.77,,,,31,1681081216.7355695,1681077600,
32199,,,651.6275797030166,519.8,1646.25,,,,35,1681081216.7356274,1681077600,
32200,,,1358.2408063441537,1357.9137,1358.568,,,,36,1681081216.7356865,1681077600,
32201,,,,,,,320.0752,1310.2196000000024,40,1681081216.7357466,1681077600,
32202,,,,,,,131.678937279999,539.010972940005,41,1681081216.735867,1681077600,1680321600.010016
32203,,,153,153,153,,,,44,1681081216.735931,1681077600,
32204,,,107.91070272,105,111,,,,45,1681081216.7359905,1681077600,
32613,,,282.2080112925,5.1,1373.1,,,,2,1681128016.593884,1681124400,
32614,,,11.797239674250001,4.9,41.2,,,,3,1681128016.5940697,1681124400,
32615,,,,,,,17.524,17.524,5,1681128016.5941465,1681124400,
32616,,,,,,,"0.103",17.626000000000364,6,1681128016.5942123,1681124400,
32617,,,8.098944044166666,"0",719,,,,7,1681128016.5942702,1681124400,
32618,,,26.719449589722228,"0",1261,,,,8,1681128016.594328,1681124400,
32619,,,24.3289069875,"0",1158,,,,9,1681128016.59439,1681124400,
32620,,,"0.008153710441666665","0",1,,,,10,1681128016.5944564,1681124400,
32621,,,120.22115178222221,117,122,,,,11,1681128016.5945172,1681124400,
32622,,,"0.22444085855416665","0",10.535,,,,12,1681128016.5945783,1681124400,
32623,,,-58.80857116916666,-64,-56,,,,13,1681128016.594635,1681124400,
32624,,,,,,,97.332,97.332,14,1681128016.5947053,1681124400,
32625,,,,,,,1.194,98.11700000000101,15,1681128016.5947661,1681124400,
32626,,,89.17532099388889,83,123,,,,16,1681128016.5948465,1681124400,
32627,,,103.27003506944442,95,138,,,,17,1681128016.5949094,1681124400,
32628,,,51.11739460305557,"0",105,,,,18,1681128016.594975,1681124400,
32629,,,"0.8643352023499999","0.65",1,,,,19,1681128016.5950315,1681124400,
32630,,,128.85055413305554,126,130,,,,20,1681128016.5950906,1681124400,
32631,,,"0.8022395961097223","0.742",1.067,,,,21,1681128016.5951557,1681124400,
32632,,,-55.055974078611115,-60,-52,,,,22,1681128016.59521,1681124400,
32633,,,1433.151868906253,156.21,3870.14,,,,24,1681128016.5952709,1681124400,
32634,,,,,,,671.7578,671.6743,25,1681128016.595331,1681124400,
32635,,,,,,,"0.0018","0",26,1681128016.595394,1681124400,
32636,,,123.5855026164639,121.69,124.71,,,,27,1681128016.5954533,1681124400,
32637,,,1478.6375010284082,136.92,3998.28,,,,28,1681128016.5955148,1681124400,
32638,,,,,,,708.6119,708.4371,29,1681128016.5955796,1681124400,
32639,,,,,,,"0","0",30,1681128016.5956397,1681124400,
32640,,,123.58550246144166,121.69,124.71,,,,31,1681128016.5956957,1681124400,
32641,,,2911.792043340744,294.63,6604.26,,,,35,1681128016.5957608,1681124400,
32642,,,1379.3436313520208,1377.3671,1380.3697,,,,36,1681128016.5958471,1681124400,
32643,,,,,,,341.8702,1332.014600000002,40,1681128016.5959103,1681124400,
32644,,,,,,,140.645400279999,547.9774359400053,41,1681128016.595972,1681124400,1680321600.010016
32645,,,142,142,142,,,,44,1681128016.5960302,1681124400,
32646,,,42.387452806388886,39,45,,,,45,1681128016.596089,1681124400,
32749,,,15.998454216388888,5.1,254,,,,2,1681142416.8024907,1681138800,
32750,,,5.86329752375,4.9,13.1,,,,3,1681142416.8026643,1681138800,
32751,,,,,,,17.556,17.556,5,1681142416.8027456,1681138800,
32752,,,,,,,"0.134",17.657000000000373,6,1681142416.8028798,1681138800,
32753,,,8.615156477222223,"0",720,,,,7,1681142416.802954,1681138800,
32754,,,28.44259024611111,"0",1761,,,,8,1681142416.8030114,1681138800,
32755,,,26.00207599166667,"0",1624,,,,9,1681142416.8030667,1681138800,
32756,,,"0.008005485177777777","0",1,,,,10,1681142416.8031225,1681138800,
32757,,,121.04930906972221,119,122,,,,11,1681142416.8031757,1681138800,
32758,,,"0.2368036446988889","0",14.49,,,,12,1681142416.8032298,1681138800,
32009,,,121.16523038805555,118,123,,,,11,1681063216.8845046,1681059600,
32010,,,"0.2331803230552778","0",14.249,,,,12,1681063216.8845458,1681059600,
32011,,,-54.63952802888888,-57,-52,,,,13,1681063216.884587,1681059600,
32012,,,,,,,95.681,95.681,14,1681063216.8846273,1681059600,
32013,,,,,,,1.806,96.46600000000109,15,1681063216.8846679,1681059600,
32014,,,99.32789734277777,86,128,,,,16,1681063216.8847094,1681059600,
32015,,,115.29869105138891,97,147,,,,17,1681063216.8847508,1681059600,
32016,,,56.830877645555546,"0",117,,,,18,1681063216.8848279,1681059600,
32017,,,"0.8635441608861109","0.61",1,,,,19,1681063216.8848708,1681059600,
32018,,,129.72307125166668,126,132,,,,20,1681063216.8849165,1681059600,
32019,,,"0.8894812798083332","0.744",1.131,,,,21,1681063216.8849633,1681059600,
32020,,,-56.53203299999999,-59,-53,,,,22,1681063216.8850067,1681059600,
32021,,,2797.011064315792,157.97,8269.58,,,,24,1681063216.8850458,1681059600,
32022,,,,,,,657.1532,657.0697,25,1681063216.8850834,1681059600,
32023,,,,,,,"0.0018","0",26,1681063216.8851285,1681059600,
32024,,,124.74357308130556,121.29,126.66,,,,27,1681063216.8851666,1681059600,
32025,,,2564.8335504405054,109.52,8172.71,,,,28,1681063216.8852048,1681059600,
32026,,,,,,,693.0784,692.9036,29,1681063216.8852427,1681059600,
32027,,,,,,,"0","0",30,1681063216.8852792,1681059600,
32028,,,124.74357293368335,121.29,126.66,,,,31,1681063216.885317,1681059600,
32029,,,5361.856599471764,268.92,16442.29,,,,35,1681063216.8853555,1681059600,
32030,,,1347.659076789144,1344.9034,1350.2316,,,,36,1681063216.8853931,1681059600,
32031,,,,,,,311.7388,1301.8832000000023,40,1681063216.885431,1681059600,
32032,,,,,,,128.249342319999,535.5813779800053,41,1681063216.8854702,1681059600,1680321600.010016
32033,,,153,153,153,,,,44,1681063216.8855076,1681059600,
32034,,,79.3922154525,76,82,,,,45,1681063216.8855453,1681059600,
32205,,,297.1038949031667,5.1,2633.3,,,,2,1681084817.1762633,1681081200,
32206,,,24.744069877583332,5,512.3,,,,3,1681084817.17645,1681081200,
32207,,,,,,,17.429,17.429,5,1681084817.1765368,1681081200,
32208,,,,,,,"0.008",17.531000000000336,6,1681084817.1766155,1681081200,
32209,,,7.7318580033333335,"0",714,,,,7,1681084817.1766925,1681081200,
32210,,,26.96471318777777,"0",1167,,,,8,1681084817.1767685,1681081200,
32211,,,24.712182745277783,"0",1164,,,,9,1681084817.176885,1681081200,
32212,,,"0.0084935206","0",1,,,,10,1681084817.1769595,1681081200,
32213,,,119.71575807083333,117,121,,,,11,1681084817.1770332,1681081200,
32214,,,"0.22769574388611113","0",9.761,,,,12,1681084817.1771064,1681081200,
32215,,,-56.34348424805555,-60,-53,,,,13,1681084817.1772056,1681081200,
32216,,,,,,,96.229,96.229,14,1681084817.1772802,1681081200,
32217,,,,,,,"0.091",97.01400000000106,15,1681084817.1773522,1681081200,
32218,,,90.1438582483333,84,129,,,,16,1681084817.177424,1681081200,
32219,,,103.5736774686111,96,144,,,,17,1681084817.177495,1681081200,
32220,,,50.06484063333334,"0",100,,,,18,1681084817.1775646,1681081200,
32221,,,"0.8709293817916667","0.65",1,,,,19,1681084817.1776357,1681081200,
32222,,,128.08591243916666,126,130,,,,20,1681084817.1777053,1681081200,
32223,,,"0.8087347888433335","0.752",1.122,,,,21,1681084817.1777675,1681081200,
32224,,,-54.91770537388888,-58,-52,,,,22,1681084817.177863,1681081200,
32225,,,2161.274144246345,295.34,3777.87,,,,24,1681084817.1779273,1681081200,
32226,,,,,,,663.451,663.3675000000001,25,1681084817.177989,1681081200,
32227,,,,,,,"0.0018","0",26,1681084817.1780505,1681081200,
32228,,,123.20390143604168,121.15,124.75,,,,27,1681084817.1781201,1681081200,
32229,,,1879.112695677439,189.85,3474.02,,,,28,1681084817.1781824,1681081200,
32230,,,,,,,699.0885,698.9137,29,1681084817.1782444,1681081200,
32231,,,,,,,"0","0",30,1681084817.1783047,1681081200,
32232,,,123.2039017113333,121.15,124.75,,,,31,1681084817.178367,1681081200,
32233,,,4040.383835666083,486.58,6406.4,,,,35,1681084817.1784282,1681081200,
32234,,,1360.0640738367968,1358.568,1362.5395,,,,36,1681084817.1784906,1681081200,
32235,,,,,,,324.0467,1314.1911000000023,40,1681084817.1785533,1681081200,
32236,,,,,,,133.312812379999,540.6448480400051,41,1681084817.1786158,1681081200,1680321600.010016
32237,,,153,153,153,,,,44,1681084817.1786776,1681081200,
32238,,,113.93098533305556,111,117,,,,45,1681084817.178738,1681081200,
32273,,,502.475591598639,4.9,5734.5,,,,2,1681092017.1295881,1681088400,
32274,,,10.174962766611111,4.8,71.5,,,,3,1681092017.129773,1681088400,
32275,,,,,,,17.445,17.445,5,1681092017.129885,1681088400,
32276,,,,,,,"0.024",17.54700000000034,6,1681092017.1299567,1681088400,
32277,,,7.729588770555556,"0",714,,,,7,1681092017.1300204,1681088400,
32278,,,24.9218688175,"0",1173,,,,8,1681092017.130079,1681088400,
32279,,,22.655879594722222,"0",1167,,,,9,1681092017.1301415,1681088400,
32280,,,"0.011370596908333334","0",1,,,,10,1681092017.130208,1681088400,
32281,,,119.8920501838889,118,121,,,,11,1681092017.1302693,1681088400,
32282,,,"0.20923753893583333","0",9.752,,,,12,1681092017.130333,1681088400,
32283,,,-57.07845431111112,-61,-55,,,,13,1681092017.1303947,1681088400,
32284,,,,,,,96.411,96.411,14,1681092017.130456,1681088400,
32285,,,,,,,"0.273",97.19600000000105,15,1681092017.1305196,1681088400,
32286,,,90.1940061566667,84,121,,,,16,1681092017.1305811,1681088400,
32287,,,103.38727632527777,96,145,,,,17,1681092017.1306663,1681088400,
32288,,,49.43464920944445,"0",115,,,,18,1681092017.1307328,1681088400,
32289,,,"0.8731361288416667","0.61",1,,,,19,1681092017.1308274,1681088400,
32290,,,128.3035786627778,127,130,,,,20,1681092017.1308944,1681088400,
32291,,,"0.8058781073144443","0.748",1.125,,,,21,1681092017.130958,1681088400,
32292,,,-52.78154723472222,-58,-49,,,,22,1681092017.131014,1681088400,
32293,,,1083.0607770030635,146.04,3351.8,,,,24,1681092017.1310704,1681088400,
32294,,,,,,,666.5736,666.4901000000001,25,1681092017.1311255,1681088400,
32295,,,,,,,"0.0018","0",26,1681092017.131194,1681088400,
32296,,,123.03333276304998,121.34,124.29,,,,27,1681092017.131259,1681088400,
32297,,,1037.4457132130276,56.26,4207.04,,,,28,1681092017.1313202,1681088400,
32298,,,,,,,701.9892,701.8144,29,1681092017.1313763,1681088400,
32299,,,,,,,"0","0",30,1681092017.1314359,1681088400,
32300,,,123.03333272101945,121.34,124.29,,,,31,1681092017.1314955,1681088400,
32301,,,2120.510343085142,206.55,6729.14,,,,35,1681092017.1315832,1681088400,
32302,,,1367.847243750077,1366.3597,1368.5628,,,,36,1681092017.131689,1681088400,
32089,,,195.4256914064889,138.9,1568.89,,,,24,1681070421.74155,1681066800,
32090,,,,,,,658.8653,658.7818000000001,25,1681070421.7415938,1681066800,
32091,,,,,,,"0.0018","0",26,1681070421.7416697,1681066800,
32092,,,126.1106255120139,125.66,126.89,,,,27,1681070421.7417138,1681066800,
32093,,,223.43676754085558,70.44,482.88,,,,28,1681070421.7417572,1681066800,
32094,,,,,,,694.6552,694.4804,29,1681070421.741908,1681066800,
32095,,,,,,,"0","0",30,1681070421.7419612,1681066800,
32096,,,126.11062550681943,125.66,126.89,,,,31,1681070421.7420077,1681066800,
32097,,,418.86287028068614,217.53,1859.21,,,,35,1681070421.742055,1681066800,
32098,,,1353.330731887136,1353.0992,1353.5205,,,,36,1681070421.742102,1681066800,
32099,,,,,,,315.0277,1305.1721000000023,40,1681070421.7421489,1681066800,
32100,,,,,,,129.602395779999,536.934431440005,41,1681070421.7421892,1681066800,1680321600.010016
32101,,,153,153,153,,,,44,1681070421.742228,1681066800,
32102,,,89.59441426694444,87,93,,,,45,1681070421.7422667,1681066800,
32477,,,16.23383127369444,5.1,402.5,,,,2,1681113618.1262746,1681110000,
32478,,,270.2378889960277,4.9,8307.5,,,,3,1681113618.126437,1681110000,
32479,,,,,,,17.493,17.493,5,1681113618.1265016,1681110000,
32480,,,,,,,"0.072",17.595000000000354,6,1681113618.1265607,1681110000,
32481,,,8.800500092222224,"0",728,,,,7,1681113618.1266294,1681110000,
32482,,,32.270908373055555,"0",1745,,,,8,1681113618.126685,1681110000,
32483,,,29.88895038138889,"0",1587,,,,9,1681113618.126741,1681110000,
32484,,,"0.00783576093888889","0",1,,,,10,1681113618.1268282,1681110000,
32485,,,121.96213541472223,119,122,,,,11,1681113618.1268854,1681110000,
32486,,,"0.26701203957194447","0",14.49,,,,12,1681113618.1269403,1681110000,
32487,,,-55.933183853888885,-59,-54,,,,13,1681113618.126995,1681110000,
32488,,,,,,,96.968,96.968,14,1681113618.1270487,1681110000,
32489,,,,,,,"0.829",97.75200000000103,15,1681113618.1271024,1681110000,
32490,,,95.29502173472223,84,143,,,,16,1681113618.1275928,1681110000,
32491,,,108.46123044527775,96,157,,,,17,1681113618.1276526,1681110000,
32492,,,50.21913613277777,"0",101,,,,18,1681113618.1277041,1681110000,
32493,,,"0.8779162830694444","0.69",1,,,,19,1681113618.1277547,1681110000,
32494,,,130.65233741888892,129,131,,,,20,1681113618.1278248,1681110000,
32495,,,"0.831240526567222","0.735",1.212,,,,21,1681113618.1278827,1681110000,
32496,,,-54.821701944722214,-57,-53,,,,22,1681113618.1279323,1681110000,
32497,,,163.9748091675889,141.01,1541.26,,,,24,1681113618.127982,1681110000,
32498,,,,,,,668.3212,668.2377,25,1681113618.1280315,1681110000,
32499,,,,,,,"0.0018","0",26,1681113618.1280813,1681110000,
32500,,,125.18847865414443,124.66,125.94,,,,27,1681113618.1281316,1681110000,
32501,,,164.8611364674889,43.36,399.82,,,,28,1681113618.1281807,1681110000,
32502,,,,,,,705.022,704.8472,29,1681113618.1282291,1681110000,
32503,,,,,,,"0","0",30,1681113618.128278,1681110000,
32504,,,125.18847868503889,124.66,125.94,,,,31,1681113618.1283298,1681110000,
32505,,,328.8355464961417,190.74,1723.81,,,,35,1681113618.1283786,1681110000,
32506,,,1373.182909441235,1373.0132,1373.3432,,,,36,1681113618.1284285,1681110000,
32507,,,,,,,334.8504,1324.9948000000018,40,1681113618.128477,1681110000,
32508,,,,,,,137.757454559999,545.0894902200052,41,1681113618.1285253,1681110000,1680321600.010016
32509,,,142,142,142,,,,44,1681113618.1285744,1681110000,
32510,,,19.191225185833336,16,22,,,,45,1681113618.1286223,1681110000,
32681,,,394.7862555393056,5.2,8441.9,,,,2,1681135216.7600524,1681131600,
32682,,,127.0086843978056,5,6899.6,,,,3,1681135216.7602448,1681131600,
32683,,,,,,,17.541,17.541,5,1681135216.7603297,1681131600,
32684,,,,,,,"0.119",17.64200000000037,6,1681135216.7604063,1681131600,
32685,,,8.250843538333333,"0",725,,,,7,1681135216.7604764,1681131600,
32686,,,29.012240490555556,"0",1185,,,,8,1681135216.7605436,1681131600,
32687,,,26.651982909444442,"0",1175,,,,9,1681135216.7606096,1681131600,
32688,,,"0.008008996719444444","0",1,,,,10,1681135216.7606745,1681131600,
32689,,,120.16749960305556,118,122,,,,11,1681135216.7607393,1681131600,
32690,,,"0.24376479650555558","0",9.988,,,,12,1681135216.7608395,1681131600,
32691,,,-57.89181290416667,-62,-55,,,,13,1681135216.760908,1681131600,
32692,,,,,,,97.522,97.522,14,1681135216.7609715,1681131600,
32693,,,,,,,1.383,98.30600000000102,15,1681135216.7610357,1681131600,
32694,,,91.00675927416667,29,140,,,,16,1681135216.7611008,1681131600,
32695,,,105.04892972611111,29,187,,,,17,1681135216.761167,1681131600,
32696,,,51.35987227222222,"0",142,,,,18,1681135216.7612336,1681131600,
32697,,,"0.8670571756083333","0.63",1,,,,19,1681135216.7613003,1681131600,
32698,,,128.71288472472224,37,130,,,,20,1681135216.7613642,1681131600,
32699,,,"0.8166025010405554","0.745",1.466,,,,21,1681135216.76143,1681131600,
32700,,,-55.96987013333334,-60,-52,,,,22,1681135216.7614956,1681131600,
32701,,,677.9921895828223,123.22,3341.56,,,,24,1681135216.7615633,1681131600,
32702,,,,,,,672.5979,672.5144,25,1681135216.7616465,1681131600,
32703,,,,,,,"0.0018","0",26,1681135216.7617247,1681131600,
32704,,,123.45750586651668,121.94,125.56,,,,27,1681135216.7618573,1681131600,
32705,,,673.3756693283776,134.4,2692.54,,,,28,1681135216.7619414,1681131600,
32706,,,,,,,709.4328,709.258,29,1681135216.762017,1681131600,
32707,,,,,,,"0","0",30,1681135216.7620933,1681131600,
32708,,,123.4575061093722,121.94,125.56,,,,31,1681135216.762169,1681131600,
32709,,,1351.3638399572192,273.49,5924.17,,,,35,1681135216.7622414,1681131600,
32710,,,1381.4100760134645,1380.6781,1382.0307,,,,36,1681135216.7623045,1681131600,
32711,,,,,,,343.5312,1333.675600000002,40,1681135216.7623653,1681131600,
32712,,,,,,,141.328735679998,548.6607713400042,41,1681135216.762427,1681131600,1680321600.010016
32713,,,142,142,142,,,,44,1681135216.7624924,1681131600,
32714,,,53.8549401861111,51,57,,,,45,1681135216.7625544,1681131600,
32715,,,181.56869995688893,5.1,1601.4,,,,2,1681138817.1275675,1681135200,
32716,,,14.558736617722225,4.9,447.3,,,,3,1681138817.1277137,1681135200,
32717,,,,,,,17.547,17.547,5,1681138817.127765,1681135200,
32718,,,,,,,"0.126",17.64900000000037,6,1681138817.1278462,1681135200,
32719,,,7.190172204999999,"0",724,,,,7,1681138817.127892,1681135200,
32720,,,22.209503716666664,"0",1202,,,,8,1681138817.127936,1681135200,
32721,,,20.05273079888889,"0",1172,,,,9,1681138817.1279821,1681135200,
32722,,,"0.007049368225000001","0",1,,,,10,1681138817.128034,1681135200,
32303,,,,,,,330.07,1320.2144000000021,40,1681092017.131764,1681088400,
32304,,,,,,,135.790797999999,543.1228336600051,41,1681092017.1318781,1681088400,1680321600.010016
32305,,,153,153,153,,,,44,1681092017.131976,1681088400,
32306,,,126.39314380138887,123,130,,,,45,1681092017.1320295,1681088400,
32307,,,881.5257562262223,23.8,1584.2,,,,2,1681095617.4591794,1681092000,
32308,,,13.721895455361112,6.8,78.7,,,,3,1681095617.4593508,1681092000,
32309,,,,,,,17.454,17.454,5,1681095617.4594138,1681092000,
32310,,,,,,,"0.032",17.555000000000344,6,1681095617.4594789,1681092000,
32311,,,8.136010038333334,"0",718,,,,7,1681095617.4595354,1681092000,
32312,,,27.44033537861111,"0",1813,,,,8,1681095617.4596143,1681092000,
32313,,,25.081643652222226,"0",1672,,,,9,1681095617.459699,1681092000,
32314,,,"0.00826888318888889","0",1,,,,10,1681095617.4597566,1681092000,
32315,,,120.68507134027776,118,121,,,,11,1681095617.4598513,1681092000,
32316,,,"0.22912339067861112","0",15.097,,,,12,1681095617.45991,1681092000,
32317,,,-57.32663606111112,-61,-54,,,,13,1681095617.4599648,1681092000,
32318,,,,,,,96.502,96.502,14,1681095617.4600198,1681092000,
32319,,,,,,,"0.364",97.28700000000104,15,1681095617.4600737,1681092000,
32320,,,90.23821720944443,84,126,,,,16,1681095617.4601278,1681092000,
32321,,,103.50061489611109,96,143,,,,17,1681095617.4601822,1681092000,
32322,,,49.557489189999984,"0",108,,,,18,1681095617.4602375,1681092000,
32323,,,"0.8726855852861112","0.63",1,,,,19,1681095617.4602914,1681092000,
32324,,,129.32952743055557,127,130,,,,20,1681095617.4603527,1681092000,
32325,,,"0.8011505513016667","0.747",1.112,,,,21,1681095617.4604068,1681092000,
32326,,,-54.56477741472222,-58,-51,,,,22,1681095617.4604595,1681092000,
32327,,,165.30739408205,145.51,1203.13,,,,24,1681095617.4605124,1681092000,
32328,,,,,,,666.7388,666.6553,25,1681095617.4605668,1681092000,
32329,,,,,,,"0.0018","0",26,1681095617.4606335,1681092000,
32330,,,124.00214880108057,123.25,124.9,,,,27,1681095617.460724,1681092000,
32331,,,106.94239901613055,55.48,246.41,,,,28,1681095617.460807,1681092000,
32332,,,,,,,702.0991,701.9243,29,1681095617.4608734,1681092000,
32333,,,,,,,"0","0",30,1681095617.4609282,1681092000,
32334,,,124.00214868996112,123.25,124.9,,,,31,1681095617.4609826,1681092000,
32335,,,272.24933097832223,205.35,1263.95,,,,35,1681095617.4610357,1681092000,
32336,,,1368.7134997108124,1368.5628,1368.8379,,,,36,1681095617.46112,1681092000,
32337,,,,,,,330.3451,1320.4895000000017,40,1681095617.4611745,1681092000,
32338,,,,,,,135.903974139999,543.2360098000049,41,1681095617.4612262,1681092000,1680321600.010016
32339,,,153,153,153,,,,44,1681095617.4612784,1681092000,
32340,,,132.72393118250002,130,136,,,,45,1681095617.461339,1681092000,
32341,,,139.98674527791664,4.9,2220.4,,,,2,1681099218.0910661,1681095600,
32342,,,7.137265965944444,4.8,27,,,,3,1681099218.0912738,1681095600,
32343,,,,,,,17.462,17.462,5,1681099218.0913696,1681095600,
32344,,,,,,,"0.04",17.563000000000347,6,1681099218.0914285,1681095600,
32345,,,8.321604270555556,"0",730,,,,7,1681099218.09148,1681095600,
32346,,,29.639306170833336,"0",1796,,,,8,1681099218.091531,1681095600,
32347,,,27.222227510277776,"0",1642,,,,9,1681099218.0915806,1681095600,
32348,,,"0.007806631616666667","0",1,,,,10,1681099218.091629,1681095600,
32349,,,121.55093047638888,120,122,,,,11,1681099218.0916784,1681095600,
32350,,,"0.24617747756166666","0",14.916,,,,12,1681099218.091728,1681095600,
32351,,,-56.364021397222224,-62,-54,,,,13,1681099218.0917773,1681095600,
32352,,,,,,,96.593,96.593,14,1681099218.09186,1681095600,
32353,,,,,,,"0.455",97.37800000000104,15,1681099218.0919085,1681095600,
32354,,,90.04203605972224,84,118,,,,16,1681099218.0919564,1681095600,
32355,,,103.59930604305555,96,144,,,,17,1681099218.092005,1681095600,
32356,,,50.12703729444444,"0",113,,,,18,1681099218.0920544,1681095600,
32357,,,"0.8699373688722222","0.62",1,,,,19,1681099218.0921106,1681095600,
32358,,,130.17082609777773,129,131,,,,20,1681099218.092159,1681095600,
32359,,,"0.796392815125","0.739",1.108,,,,21,1681099218.0922036,1681095600,
32360,,,-54.68182347250001,-58,-52,,,,22,1681099218.0922427,1681095600,
32361,,,588.2387240755528,142.55,2656.78,,,,24,1681099218.0922816,1681095600,
32362,,,,,,,667.3255,667.2420000000001,25,1681099218.092321,1681095600,
32363,,,,,,,"0.0018","0",26,1681099218.0923605,1681095600,
32364,,,124.39977896649721,123.14,125.37,,,,27,1681099218.0924048,1681095600,
32365,,,971.7845386264694,52.01,3757.9,,,,28,1681099218.0924437,1681095600,
32366,,,,,,,703.0638,702.889,29,1681099218.0924816,1681095600,
32367,,,,,,,"0","0",30,1681099218.0925205,1681095600,
32368,,,124.39977877363333,123.14,125.37,,,,31,1681099218.0925581,1681095600,
32369,,,1560.0228989179275,198.63,6336.66,,,,35,1681099218.0925953,1681095600,
32370,,,1369.6020644549665,1368.8379,1370.3893,,,,36,1681099218.092634,1681095600,
32371,,,,,,,331.8965,1322.0409000000018,40,1681099218.0926723,1681095600,
32372,,,,,,,136.542220099999,543.8742557600048,41,1681099218.092714,1681095600,1680321600.010016
32373,,,153,153,153,,,,44,1681099218.092753,1681095600,
32374,,,138.6180554211111,136,142,,,,45,1681099218.092814,1681095600,
32443,,,6.737503158750001,5,25.8,,,,2,1681110017.678473,1681106400,
32444,,,5.589225442611109,4.9,7.4,,,,3,1681110017.6786413,1681106400,
32445,,,,,,,17.485,17.485,5,1681110017.6786988,1681106400,
32446,,,,,,,"0.064",17.58700000000035,6,1681110017.6787577,1681106400,
32447,,,7.672277112222222,"0",730,,,,7,1681110017.678848,1681106400,
32448,,,23.202679464444444,"0",1210,,,,8,1681110017.6788993,1681106400,
32449,,,20.869605260555556,"0",1204,,,,9,1681110017.678957,1681106400,
32450,,,"0.011117264905555556","0",1,,,,10,1681110017.6790075,1681106400,
32451,,,121.90778081555555,120,122,,,,11,1681110017.679056,1681106400,
32452,,,"0.19217463526444445","0",9.935,,,,12,1681110017.6791053,1681106400,
32453,,,-55.76530912027778,-59,-53,,,,13,1681110017.6791532,1681106400,
32454,,,,,,,96.871,96.871,14,1681110017.6792011,1681106400,
32455,,,,,,,"0.733",97.65600000000103,15,1681110017.679248,1681106400,
32456,,,94.6528956436111,84,127,,,,16,1681110017.6792948,1681106400,
32457,,,107.93438696388888,96,141,,,,17,1681110017.6793418,1681106400,
32458,,,50.55647924972222,"0",103,,,,18,1681110017.6793888,1681106400,
32459,,,"0.8765961807833333","0.65",1,,,,19,1681110017.6794367,1681106400,
32460,,,130.8199584497222,129,132,,,,20,1681110017.6794834,1681106400,
32383,,,121.96360959527777,120,122,,,,11,1681102817.7961955,1681099200,
32384,,,"0.18424133496361114","0",15.263,,,,12,1681102817.7962444,1681099200,
32385,,,-56.02494063416666,-61,-54,,,,13,1681102817.796293,1681099200,
32386,,,,,,,96.684,96.684,14,1681102817.7963398,1681099200,
32387,,,,,,,"0.546",97.46900000000103,15,1681102817.7963874,1681099200,
32388,,,90.26675124583335,84,135,,,,16,1681102817.7964346,1681099200,
32389,,,103.91618636499999,96,136,,,,17,1681102817.796483,1681099200,
32390,,,50.319284266388884,"0",99,,,,18,1681102817.7965302,1681099200,
32391,,,"0.8696330331277777","0.65",1,,,,19,1681102817.7965767,1681099200,
32392,,,130.3402156002778,129,131,,,,20,1681102817.7966247,1681099200,
32393,,,"0.7968889244100001","0.738",1.041,,,,21,1681102817.7966716,1681099200,
32394,,,-54.553367013055556,-56,-52,,,,22,1681102817.7967186,1681099200,
32395,,,158.681718215975,139.13,1007.05,,,,24,1681102817.796765,1681099200,
32396,,,,,,,667.4866,667.4031,25,1681102817.7968621,1681099200,
32397,,,,,,,"0.0018","0",26,1681102817.7969108,1681099200,
32398,,,124.98098597181111,123.84,125.55,,,,27,1681102817.796956,1681099200,
32399,,,294.08373596661664,52.4,1304.88,,,,28,1681102817.7970026,1681099200,
32400,,,,,,,703.3639,703.1890999999999,29,1681102817.7970488,1681099200,
32401,,,,,,,"0","0",30,1681102817.7970955,1681099200,
32402,,,124.98098573729169,123.84,125.55,,,,31,1681102817.7971413,1681099200,
32403,,,452.76644476060847,197.63,1456.11,,,,35,1681102817.7971876,1681099200,
32404,,,1370.6964228967217,1370.3893,1370.8505,,,,36,1681102817.7972353,1681099200,
32405,,,,,,,332.3577,1322.502100000002,40,1681102817.7972832,1681099200,
32406,,,,,,,136.731957779999,544.0639934400049,41,1681102817.7973292,1681099200,1680321600.010016
32407,,,142.08027249388888,142,153,,,,44,1681102817.7973762,1681099200,
32408,,,3.2188506858333334,"0",142,,,,45,1681102817.7974222,1681099200,
32545,,,8.427725149833334,5,244.1,,,,2,1681120817.0732746,1681117200,
32546,,,5.779519596555556,4.5,11.5,,,,3,1681120817.0734143,1681117200,
32547,,,,,,,17.51,17.51,5,1681120817.0734684,1681117200,
32548,,,,,,,"0.088",17.61100000000036,6,1681120817.0735133,1681117200,
32549,,,7.922166433888887,"0",724,,,,7,1681120817.0735583,1681117200,
32550,,,27.94351802583333,"0",1189,,,,8,1681120817.0736,1681117200,
32551,,,25.683424254166667,"0",1184,,,,9,1681120817.0736413,1681117200,
32552,,,"0.0075887732277777785","0",1,,,,10,1681120817.0736835,1681117200,
32553,,,121.04805690138888,118,122,,,,11,1681120817.073725,1681117200,
32554,,,"0.23278718786722222","0",9.856,,,,12,1681120817.0737665,1681117200,
32555,,,-56.008464697499996,-58,-54,,,,13,1681120817.07384,1681117200,
32556,,,,,,,97.151,97.151,14,1681120817.0738823,1681117200,
32557,,,,,,,1.013,97.93600000000102,15,1681120817.0739226,1681117200,
32558,,,89.74828052250001,84,120,,,,16,1681120817.073963,1681117200,
32559,,,103.16628222166663,96,133,,,,17,1681120817.0740037,1681117200,
32560,,,49.74953201027779,"0",96,,,,18,1681120817.0740445,1681117200,
32561,,,"0.8707370205444446","0.67",1,,,,19,1681120817.0740867,1681117200,
32562,,,129.75710645277778,128,130,,,,20,1681120817.0741277,1681117200,
32563,,,"0.7958401014744445","0.741",1.026,,,,21,1681120817.0741687,1681117200,
32564,,,-54.96587251111111,-58,-52,,,,22,1681120817.074209,1681117200,
32565,,,154.94134798319723,137.31,1027.84,,,,24,1681120817.0742514,1681117200,
32566,,,,,,,668.6336,668.5501,25,1681120817.0742915,1681117200,
32567,,,,,,,"0.0018","0",26,1681120817.0743313,1681117200,
32568,,,124.32237678858888,123.35,124.98,,,,27,1681120817.0743718,1681117200,
32569,,,213.5080579151444,139.22,1139.18,,,,28,1681120817.0744126,1681117200,
32570,,,,,,,705.4616,705.2868,29,1681120817.0744534,1681117200,
32571,,,,,,,"0","0",30,1681120817.074493,1681117200,
32572,,,124.32237673830555,123.35,124.98,,,,31,1681120817.0745401,1681117200,
32573,,,368.44972825576946,278.82,1337.86,,,,35,1681120817.07458,1681117200,
32574,,,1373.9215398613999,1373.7254,1374.0952,,,,36,1681120817.0746238,1681117200,
32575,,,,,,,335.6024,1325.7468000000017,40,1681120817.074665,1681117200,
32576,,,,,,,138.066827359999,545.3988630200054,41,1681120817.074706,1681117200,1680321600.010016
32577,,,142,142,142,,,,44,1681120817.0747466,1681117200,
32578,,,30.8303082475,28,34,,,,45,1681120817.0748127,1681117200,
32579,,,78.59699589727778,1,5422.8,,,,2,1681124419.0677574,1681120800,
32580,,,7.7616199972222235,1.8,102,,,,3,1681124419.0680106,1681120800,
32581,,,,,,,17.516,17.516,5,1681124419.0681043,1681120800,
32582,,,,,,,"0.095",17.61800000000036,6,1681124419.068192,1681120800,
32583,,,7.5181018108333335,"0",1017,,,,7,1681124419.068275,1681120800,
32584,,,24.171446779444448,"0",1782,,,,8,1681124419.0683584,1681120800,
32585,,,21.971887413333334,"0",1622,,,,9,1681124419.0684407,1681120800,
32586,,,"0.006789922430555556","0",1,,,,10,1681124419.068522,1681120800,
32587,,,119.86585335527776,118,121,,,,11,1681124419.068597,1681120800,
32588,,,"0.20368728268138891","0",14.996,,,,12,1681124419.0686824,1681120800,
32589,,,-55.98208103944444,-62,-54,,,,13,1681124419.0687714,1681120800,
32590,,,,,,,97.242,97.242,14,1681124419.0688975,1681120800,
32591,,,,,,,1.104,98.02700000000101,15,1681124419.068984,1681120800,
32592,,,90.35353935750003,84,119,,,,16,1681124419.0690606,1681120800,
32593,,,103.95934274055554,96,132,,,,17,1681124419.0691438,1681120800,
32594,,,50.45743516972221,"0",101,,,,18,1681124419.069242,1681120800,
32595,,,"0.8698419089916668","0.65",1,,,,19,1681124419.0693288,1681120800,
32596,,,128.3589479372222,127,130,,,,20,1681124419.069408,1681120800,
32597,,,"0.8105538283208334","0.748",1.039,,,,21,1681124419.0694973,1681120800,
32598,,,-54.64807039527778,-58,-52,,,,22,1681124419.069574,1681120800,
32599,,,1687.7516919939947,134.5,3739.33,,,,24,1681124419.0696592,1681120800,
32600,,,,,,,670.2854,670.2019,25,1681124419.0697346,1681120800,
32601,,,,,,,"0.0018","0",26,1681124419.069845,1681120800,
32602,,,123.18738907867503,121.29,124.36,,,,27,1681124419.069923,1681120800,
32603,,,1665.8563767504638,138.85,4541.41,,,,28,1681124419.0700066,1681120800,
32604,,,,,,,707.0817,706.9069,29,1681124419.0700831,1681120800,
32605,,,,,,,"0","0",30,1681124419.0701706,1681120800,
32606,,,123.18738906515834,121.29,124.36,,,,31,1681124419.070255,1681120800,
32607,,,3353.605936985028,273.47,7386.17,,,,35,1681124419.0703351,1681120800,
32608,,,1375.121968392771,1374.0952,1377.3671,,,,36,1681124419.0704274,1681120800,
32419,,,-56.24636380083334,-59,-54,,,,13,1681106417.08957,1681102800,
32420,,,,,,,96.776,96.776,14,1681106417.0896182,1681102800,
32421,,,,,,,"0.637",97.56000000000103,15,1681106417.089664,1681102800,
32422,,,90.33865299861112,84,129,,,,16,1681106417.089711,1681102800,
32423,,,104.18120364833334,95,140,,,,17,1681106417.089757,1681102800,
32424,,,50.59990389250001,"0",100,,,,18,1681106417.089833,1681102800,
32425,,,"0.8678744269694443","0.66",1,,,,19,1681106417.0898812,1681102800,
32426,,,130.87055165333337,129,131,,,,20,1681106417.0899272,1681102800,
32427,,,"0.7973104461002779","0.737",1.081,,,,21,1681106417.0899796,1681102800,
32428,,,-54.763722085000005,-58,-52,,,,22,1681106417.090025,1681102800,
32429,,,353.72697688471663,135.97,3424.34,,,,24,1681106417.0900705,1681102800,
32430,,,,,,,667.8404,667.7569000000001,25,1681106417.0901158,1681102800,
32431,,,,,,,"0.0018","0",26,1681106417.0901625,1681102800,
32432,,,124.89674004204166,123.54,125.86,,,,27,1681106417.090209,1681102800,
32433,,,842.9983163024862,157.28,3547.91,,,,28,1681106417.0902553,1681102800,
32434,,,,,,,704.2012,704.0264,29,1681106417.0903022,1681102800,
32435,,,,,,,"0","0",30,1681106417.0903513,1681102800,
32436,,,124.89674009730003,123.54,125.86,,,,31,1681106417.0903964,1681102800,
32437,,,1196.7238291911337,300.11,6152.82,,,,35,1681106417.0904412,1681102800,
32438,,,1371.5231403622067,1370.8505,1372.0416,,,,36,1681106417.090486,1681102800,
32439,,,,,,,333.5488,1323.693200000002,40,1681106417.0905309,1681102800,
32440,,,,,,,137.221976319999,544.554011980005,41,1681106417.0905752,1681102800,1680321600.010016
32441,,,142,142,142,,,,44,1681106417.0906205,1681102800,
32442,,,7.772641390833333,5,10,,,,45,1681106417.090666,1681102800,
32647,,,163.0691624511111,4.7,1348.2,,,,2,1681131616.9325042,1681128000,
32648,,,10.295279763833333,4.5,73,,,,3,1681131616.9326744,1681128000,
32649,,,,,,,17.532,17.532,5,1681131616.9327314,1681128000,
32650,,,,,,,"0.111",17.634000000000366,6,1681131616.9328153,1681128000,
32651,,,8.304323264444445,"0",727,,,,7,1681131616.9328728,1681128000,
32652,,,25.01456795333333,"0",1203,,,,8,1681131616.9329236,1681128000,
32653,,,22.487895784166668,"0",1179,,,,9,1681131616.9329746,1681128000,
32654,,,"0.009846558558333333","0",1,,,,10,1681131616.9330418,1681128000,
32655,,,121.40103684333333,119,122,,,,11,1681131616.9331257,1681128000,
32656,,,"0.20886512809277777","0",9.9,,,,12,1681131616.9331784,1681128000,
32657,,,-58.42437750416668,-62,-56,,,,13,1681131616.9332302,1681128000,
32658,,,,,,,97.43,97.43,14,1681131616.9332793,1681128000,
32659,,,,,,,1.291,98.21400000000102,15,1681131616.9333282,1681128000,
32660,,,96.46985486999999,84,135,,,,16,1681131616.9333768,1681128000,
32661,,,109.93792455722225,96,154,,,,17,1681131616.9334257,1681128000,
32662,,,51.21276156472222,"0",109,,,,18,1681131616.9334807,1681128000,
32663,,,"0.8771341322361113","0.63",1,,,,19,1681131616.933553,1681128000,
32664,,,129.71050059611113,128,131,,,,20,1681131616.9336042,1681128000,
32665,,,"0.8469516087569446","0.742",1.183,,,,21,1681131616.9336526,1681128000,
32666,,,-56.01364766166665,-60,-53,,,,22,1681131616.9337006,1681128000,
32667,,,159.40264494890832,128.55,1006.2,,,,24,1681131616.933749,1681128000,
32668,,,,,,,671.9201,671.8366000000001,25,1681131616.9338286,1681128000,
32669,,,,,,,"0.0018","0",26,1681131616.93389,1681128000,
32670,,,124.67134921763609,123.54,125.46,,,,27,1681131616.9339383,1681128000,
32671,,,146.407720785975,31.23,397.92,,,,28,1681131616.9339855,1681128000,
32672,,,,,,,708.758,708.5832,29,1681131616.9340334,1681128000,
32673,,,,,,,"0","0",30,1681131616.934103,1681128000,
32674,,,124.6713490991889,123.54,125.46,,,,31,1681131616.9341712,1681128000,
32675,,,305.81052264756113,172.25,1215.94,,,,35,1681131616.9342198,1681128000,
32676,,,1380.5113765361186,1380.3697,1380.6781,,,,36,1681131616.934267,1681128000,
32677,,,,,,,342.1786,1332.3230000000021,40,1681131616.9343133,1681128000,
32678,,,,,,,140.772276039999,548.1043117000053,41,1681131616.9343631,1681128000,1680321600.010016
32679,,,142,142,142,,,,44,1681131616.9344118,1681128000,
32680,,,48.11941406527777,45,51,,,,45,1681131616.93446,1681128000,
32817,,,894.4166954154999,5.1,1745.2,,,,2,1681149616.9915338,1681146000,
32818,,,1047.2525030178333,4.9,13350.5,,,,3,1681149616.9917424,1681146000,
32819,,,,,,,17.572,17.572,5,1681149616.9918506,1681146000,
32820,,,,,,,"0.151",17.674000000000376,6,1681149616.9919314,1681146000,
32821,,,8.265065472777778,"0",753,,,,7,1681149616.991999,1681146000,
32822,,,26.795734165000002,"0",1254,,,,8,1681149616.992054,1681146000,
32823,,,24.410721881388884,"0",1249,,,,9,1681149616.992114,1681146000,
32824,,,"0.008474958063888888","0",1,,,,10,1681149616.992168,1681146000,
32825,,,122.3905602313889,119,124,,,,11,1681149616.9922316,1681146000,
32826,,,"0.22074025203694445","0",10.189,,,,12,1681149616.9922943,1681146000,
32827,,,-56.85901775722221,-60,-55,,,,13,1681149616.9923508,1681146000,
32828,,,,,,,97.89,97.89,14,1681149616.9924138,1681146000,
32829,,,,,,,1.751,98.674000000001,15,1681149616.992475,1681146000,
32830,,,94.82575937305553,84,132,,,,16,1681149616.992536,1681146000,
32831,,,109.36459475250003,96,143,,,,17,1681149616.9925952,1681146000,
32832,,,53.10548027194445,"0",109,,,,18,1681149616.9926553,1681146000,
32833,,,"0.8666812210027781","0.62",1,,,,19,1681149616.9927373,1681146000,
32834,,,131.19278277277778,129,133,,,,20,1681149616.992843,1681146000,
32835,,,"0.8341134226886111","0.737",1.082,,,,21,1681149616.9929066,1681146000,
32836,,,-55.99193793333334,-59,-53,,,,22,1681149616.9929757,1681146000,
32837,,,254.85176294855833,126.48,3098.93,,,,24,1681149616.9930294,1681146000,
32838,,,,,,,673.9519,673.8684000000001,25,1681149616.9930882,1681146000,
32839,,,,,,,"0.0018","0",26,1681149616.9931471,1681146000,
32840,,,125.50324249601108,123.26,127.77,,,,27,1681149616.9931989,1681146000,
32841,,,623.4338952962528,31.25,2925.13,,,,28,1681149616.9932644,1681146000,
32842,,,,,,,711.1662,710.9914,29,1681149616.9933267,1681146000,
32843,,,,,,,"0","0",30,1681149616.9933803,1681146000,
32844,,,125.50324244869445,123.26,127.77,,,,31,1681149616.9934356,1681146000,
32845,,,878.2817284074972,166.21,5924.83,,,,35,1681149616.993495,1681146000,
32846,,,1384.6753996346579,1384.3244,1385.1181,,,,36,1681149616.9935522,1681146000,
32847,,,,,,,346.6186,1336.763000000003,40,1681149616.993612,1681146000,
32848,,,,,,,142.598892039998,549.9309277000044,41,1681149616.9936721,1681146000,1680321600.010016
32461,,,"0.8263134873902778","0.733",1.076,,,,21,1681110017.6795297,1681106400,
32462,,,-54.38223929694444,-57,-52,,,,22,1681110017.6795945,1681106400,
32463,,,316.0311825755889,137.17,3441.24,,,,24,1681110017.6796484,1681106400,
32464,,,,,,,668.157,668.0735000000001,25,1681110017.6796951,1681106400,
32465,,,,,,,"0.0018","0",26,1681110017.6797428,1681106400,
32466,,,125.003314659825,124.04,125.67,,,,27,1681110017.6798182,1681106400,
32467,,,649.3848369726555,51.27,3111.82,,,,28,1681110017.6798728,1681106400,
32468,,,,,,,704.8562,704.6813999999999,29,1681110017.6799245,1681106400,
32469,,,,,,,"0","0",30,1681110017.6799726,1681106400,
32470,,,125.00331462200556,124.04,125.67,,,,31,1681110017.6800256,1681106400,
32471,,,965.4155858448474,196.81,6553.06,,,,35,1681110017.680076,1681106400,
32472,,,1372.5018101655676,1372.0416,1373.0132,,,,36,1681110017.6801264,1681106400,
32473,,,,,,,334.5204,1324.6648000000016,40,1681110017.6801727,1681106400,
32474,,,,,,,137.621692559999,544.9537282200054,41,1681110017.680219,1681106400,1680321600.010016
32475,,,142,142,142,,,,44,1681110017.6802654,1681106400,
32476,,,13.317885658333333,10,16,,,,45,1681110017.6803112,1681106400,
32511,,,19.90030259158333,4.8,1483.8,,,,2,1681117216.8891978,1681113600,
32512,,,5.99857454436111,4.6,24.9,,,,3,1681117216.8893425,1681113600,
32513,,,,,,,17.502,17.502,5,1681117216.8893983,1681113600,
32514,,,,,,,"0.08",17.603000000000357,6,1681117216.889449,1681113600,
32515,,,8.755779563611112,"0",724,,,,7,1681117216.8894978,1681113600,
32516,,,28.130574765000002,"0",1205,,,,8,1681117216.8895452,1681113600,
32517,,,25.43023245138889,"0",1179,,,,9,1681117216.8895917,1681113600,
32518,,,"0.008771875558333333","0",1,,,,10,1681117216.889639,1681113600,
32519,,,121.5833401675,119,122,,,,11,1681117216.8896859,1681113600,
32520,,,"0.23426734646305555","0",9.891,,,,12,1681117216.8897326,1681113600,
32521,,,-55.973773316666666,-61,-54,,,,13,1681117216.889808,1681113600,
32522,,,,,,,97.06,97.06,14,1681117216.8898585,1681113600,
32523,,,,,,,"0.922",97.84500000000102,15,1681117216.8899057,1681113600,
32524,,,91.44080520083334,78,126,,,,16,1681117216.8899524,1681113600,
32525,,,105.39872329166667,78,142,,,,17,1681117216.8899996,1681113600,
32526,,,51.38954143305556,"0",100,,,,18,1681117216.8900454,1681113600,
32527,,,"0.8683104574194446","0.66",1,,,,19,1681117216.8900926,1681113600,
32528,,,129.9847583947222,102,131,,,,20,1681117216.8901384,1681113600,
32529,,,"0.8106140277227779","0.736",1.092,,,,21,1681117216.8901844,1681113600,
32530,,,-54.59714135138889,-57,-52,,,,22,1681117216.8902533,1681113600,
32531,,,156.7849060512972,138.11,1375.96,,,,24,1681117216.8903031,1681113600,
32532,,,,,,,668.4784,668.3949,25,1681117216.8903515,1681113600,
32533,,,,,,,"0.0018","0",26,1681117216.8903987,1681113600,
32534,,,124.682588897375,123.12,125.42,,,,27,1681117216.890445,1681113600,
32535,,,226.09663625691667,43.38,1461.6,,,,28,1681117216.8904903,1681113600,
32536,,,,,,,705.247,705.0722,29,1681117216.8905432,1681113600,
32537,,,,,,,"0","0",30,1681117216.8905895,1681113600,
32538,,,124.68258888134166,123.12,125.42,,,,31,1681117216.8906357,1681113600,
32539,,,382.8821140426055,187.33,1612.96,,,,35,1681117216.8906822,1681113600,
32540,,,1373.5438164183122,1373.3432,1373.7254,,,,36,1681117216.8907282,1681113600,
32541,,,,,,,335.2326,1325.3770000000018,40,1681117216.8907754,1681113600,
32542,,,,,,,137.914691639999,545.2467273000053,41,1681117216.8908505,1681113600,1680321600.010016
32543,,,142,142,142,,,,44,1681117216.8908975,1681113600,
32544,,,25.030082704444442,22,28,,,,45,1681117216.8909464,1681113600,
32953,,,533.4754827121111,5.1,1631.2,,,,2,1681164019.1156757,1681160400,
32954,,,20.55323558577778,4.9,112.3,,,,3,1681164019.1158571,1681160400,
32955,,,,,,,17.604,17.604,5,1681164019.115908,1681160400,
32956,,,,,,,"0.182",17.705000000000386,6,1681164019.1159518,1681160400,
32957,,,8.676893689722222,"0",721,,,,7,1681164019.1160002,1681160400,
32958,,,30.206851096944444,"0",1609,,,,8,1681164019.116043,1681160400,
32959,,,27.796518552222224,"0",1450,,,,9,1681164019.1160839,1681160400,
32960,,,"0.00820307038611111","0",1,,,,10,1681164019.1161246,1681160400,
32961,,,120.66165166916666,118,122,,,,11,1681164019.1161654,1681160400,
32962,,,"0.2521798960825","0",13.378,,,,12,1681164019.1162064,1681160400,
32963,,,-56.55831273638887,-60,-54,,,,13,1681164019.116247,1681160400,
32964,,,,,,,98.252,98.252,14,1681164019.1162887,1681160400,
32965,,,,,,,2.113,99.036000000001,15,1681164019.1163309,1681160400,
32966,,,89.17677379055557,85,116,,,,16,1681164019.116371,1681160400,
32967,,,103.42909652527777,96,140,,,,17,1681164019.1164103,1681160400,
32968,,,51.73733160277778,"0",108,,,,18,1681164019.1164503,1681160400,
32969,,,"0.8627256428305553","0.63",1,,,,19,1681164019.11649,1681160400,
32970,,,129.3474528163889,128,131,,,,20,1681164019.1165373,1681160400,
32971,,,"0.8004036941127778","0.746",1.081,,,,21,1681164019.1165776,1681160400,
32972,,,-54.40501543944443,-58,-51,,,,22,1681164019.116626,1681160400,
32973,,,697.4349644085054,210.97,3880.27,,,,24,1681164019.1166654,1681160400,
32974,,,,,,,676.051,675.9675000000001,25,1681164019.1167047,1681160400,
32975,,,,,,,"0.0018","0",26,1681164019.1167448,1681160400,
32976,,,123.626288979175,121.46,124.91,,,,27,1681164019.1168034,1681160400,
32977,,,1125.7230950652834,263.9,5425.69,,,,28,1681164019.116846,1681160400,
32978,,,,,,,713.8556,713.6808,29,1681164019.1168857,1681160400,
32979,,,,,,,"0","0",30,1681164019.117242,1681160400,
32980,,,123.62628879688053,121.46,124.91,,,,31,1681164019.1172965,1681160400,
32981,,,1823.1584152813339,485.25,9305.96,,,,35,1681164019.1173396,1681160400,
32982,,,1389.3307705407926,1388.018,1389.9066,,,,36,1681164019.1173816,1681160400,
32983,,,,,,,351.4071,1341.5515000000028,40,1681164019.1174228,1681160400,
32984,,,,,,,144.568880939999,551.9009166000053,41,1681164019.117463,1681160400,1680321600.010016
32985,,,142,142,142,,,,44,1681164019.1175036,1681160400,
32986,,,100.15860209555554,97,103,,,,45,1681164019.1175444,1681160400,
32987,,,853.6987689368334,4.8,2517.8,,,,2,1681167624.6450675,1681164000,
32988,,,28.51424436747222,4.3,173.5,,,,3,1681167624.6452146,1681164000,
32989,,,,,,,17.612,17.612,5,1681167624.6452699,1681164000,
32990,,,,,,,"0.19",17.713000000000388,6,1681167624.6453204,1681164000,
32991,,,8.278951303888888,"0",718,,,,7,1681167624.6453705,1681164000,
32992,,,29.291701905277776,"0",1182,,,,8,1681167624.6454184,1681164000,
32609,,,,,,,338.8676,1329.0120000000018,40,1681124419.0704973,1681120800,
32610,,,,,,,139.410130639999,546.7421663000054,41,1681124419.070569,1681120800,1680321600.010016
32611,,,142,142,142,,,,44,1681124419.0706453,1681120800,
32612,,,36.60150537194445,34,39,,,,45,1681124419.0707161,1681120800,
32783,,,22.428277258111113,5.1,484.6,,,,2,1681146016.835136,1681142400,
32784,,,6.12113585211111,4.9,18.8,,,,3,1681146016.835274,1681142400,
32785,,,,,,,17.564,17.564,5,1681146016.8353193,1681142400,
32786,,,,,,,"0.142",17.665000000000376,6,1681146016.8353603,1681142400,
32787,,,7.828062979444444,"0",727,,,,7,1681146016.8353999,1681142400,
32788,,,27.83511540583333,"0",1511,,,,8,1681146016.8354378,1681142400,
32789,,,25.65632878111111,"0",1331,,,,9,1681146016.8354762,1681142400,
32790,,,"0.007144715983333334","0",1,,,,10,1681146016.8355138,1681142400,
32791,,,120.91572572611109,119,122,,,,11,1681146016.8355517,1681142400,
32792,,,"0.2317664474361111","0",12.635,,,,12,1681146016.8355896,1681142400,
32793,,,-56.93334937888889,-61,-54,,,,13,1681146016.835627,1681142400,
32794,,,,,,,97.793,97.793,14,1681146016.8356667,1681142400,
32795,,,,,,,1.655,98.57800000000101,15,1681146016.8357043,1681142400,
32796,,,89.21655523027776,84,118,,,,16,1681146016.8357456,1681142400,
32797,,,103.38024924250003,97,140,,,,17,1681146016.8358078,1681142400,
32798,,,51.53979188138889,"0",105,,,,18,1681146016.8358502,1681142400,
32799,,,"0.8634661611749997","0.64",1,,,,19,1681146016.8358889,1681142400,
32800,,,129.67023958999997,128,130,,,,20,1681146016.8359272,1681142400,
32801,,,"0.7981757891863888","0.747",1.073,,,,21,1681146016.8359654,1681142400,
32802,,,-56.129156637777776,-60,-52,,,,22,1681146016.836002,1681142400,
32803,,,603.6494417936527,124.86,2833.32,,,,24,1681146016.8360388,1681142400,
32804,,,,,,,673.7363,673.6528000000001,25,1681146016.836076,1681142400,
32805,,,,,,,"0.0018","0",26,1681146016.8361135,1681142400,
32806,,,124.32759712478054,122.77,125.33,,,,27,1681146016.83615,1681142400,
32807,,,650.7112725936,33.43,2750.95,,,,28,1681146016.8361874,1681142400,
32808,,,,,,,710.5881,710.4133,29,1681146016.8362272,1681142400,
32809,,,,,,,"0","0",30,1681146016.8362706,1681142400,
32810,,,124.32759705197782,122.77,125.33,,,,31,1681146016.836307,1681142400,
32811,,,1254.3609867659752,165.99,5568.98,,,,35,1681146016.8363447,1681142400,
32812,,,1383.706365158738,1383.0702,1384.3244,,,,36,1681146016.8363822,1681142400,
32813,,,,,,,345.8249,1335.9693000000027,40,1681146016.8364193,1681142400,
32814,,,,,,,142.272363859999,549.6043995200054,41,1681146016.8364563,1681142400,1680321600.010016
32815,,,142,142,142,,,,44,1681146016.836493,1681142400,
32816,,,71.13982882833334,68,74,,,,45,1681146016.8365297,1681142400,
32851,,,31.868660861111113,5,1665.3,,,,2,1681153217.051221,1681149600,
32852,,,367.946373390861,4.6,11893.2,,,,3,1681153217.0513582,1681149600,
32853,,,,,,,17.58,17.58,5,1681153217.0514028,1681149600,
32854,,,,,,,"0.159",17.68200000000038,6,1681153217.0514457,1681149600,
32855,,,8.328804523611112,"0",755,,,,7,1681153217.051486,1681149600,
32856,,,27.582962371111112,"0",1893,,,,8,1681153217.051525,1681149600,
32857,,,25.215800363611113,"0",1740,,,,9,1681153217.051564,1681149600,
32858,,,"0.007769110566666667","0",1,,,,10,1681153217.0516028,1681149600,
32859,,,123.35700823611113,121,124,,,,11,1681153217.0516403,1681149600,
32860,,,"0.22621137682444445","0",15.539,,,,12,1681153217.051679,1681149600,
32861,,,-57.43232499250001,-62,-55,,,,13,1681153217.0517168,1681149600,
32862,,,,,,,97.981,97.981,14,1681153217.051755,1681149600,
32863,,,,,,,1.842,98.765000000001,15,1681153217.0518274,1681149600,
32864,,,89.74794720416664,85,137,,,,16,1681153217.0518665,1681149600,
32865,,,104.72982914194445,97,147,,,,17,1681153217.051904,1681149600,
32866,,,53.33669382277777,"0",112,,,,18,1681153217.0519414,1681149600,
32867,,,"0.8573072904527779","0.62",1,,,,19,1681153217.051979,1681149600,
32868,,,131.81382618500004,130,133,,,,20,1681153217.052016,1681149600,
32869,,,"0.7945243780113889","0.738",1.122,,,,21,1681153217.0520518,1681149600,
32870,,,-55.33777584055556,-58,-54,,,,22,1681153217.0520873,1681149600,
32871,,,285.79222654708616,132.2,2676.42,,,,24,1681153217.0521226,1681149600,
32872,,,,,,,674.2776,674.1941,25,1681153217.0521584,1681149600,
32873,,,,,,,"0.0018","0",26,1681153217.0521953,1681149600,
32874,,,126.52155572085279,125.05,127.53,,,,27,1681153217.052231,1681149600,
32875,,,354.5998513572611,100.7,4077.96,,,,28,1681153217.052267,1681149600,
32876,,,,,,,711.5636,711.3888,29,1681153217.0523028,1681149600,
32877,,,,,,,"0","0",30,1681153217.0523455,1681149600,
32878,,,126.5215558232639,125.05,127.53,,,,31,1681153217.052382,1681149600,
32879,,,640.3936886008664,236.18,6715.49,,,,35,1681153217.052417,1681149600,
32880,,,1385.6708837182932,1385.1181,1385.8412,,,,36,1681153217.052452,1681149600,
32881,,,,,,,347.3417,1337.4861000000028,40,1681153217.0524876,1681149600,
32882,,,,,,,142.896375379998,550.2284110400045,41,1681153217.0525243,1681149600,1680321600.010016
32883,,,142,142,142,,,,44,1681153217.0525615,1681149600,
32884,,,82.7278397986111,80,86,,,,45,1681153217.0525997,1681149600,
32919,,,578.4589754376111,4.7,1639.5,,,,2,1681160417.3188808,1681156800,
32920,,,18.458529944722226,4.6,82.3,,,,3,1681160417.31903,1681156800,
32921,,,,,,,17.596,17.596,5,1681160417.3190935,1681156800,
32922,,,,,,,"0.174",17.697000000000383,6,1681160417.3191447,1681156800,
32923,,,8.100138594999999,"0",733,,,,7,1681160417.3191996,1681156800,
32924,,,28.04321109527778,"0",1221,,,,8,1681160417.3192472,1681156800,
32925,,,25.610558572777776,"0",1200,,,,9,1681160417.3192937,1681156800,
32926,,,"0.0076549737583333334","0",1,,,,10,1681160417.31934,1681156800,
32927,,,121.59123620694443,119,123,,,,11,1681160417.3193865,1681156800,
32928,,,"0.23304723167055552","0",9.979,,,,12,1681160417.319432,1681156800,
32929,,,-57.369582391666654,-61,-55,,,,13,1681160417.3194785,1681156800,
32930,,,,,,,98.161,98.161,14,1681160417.3195226,1681156800,
32931,,,,,,,2.023,98.94600000000099,15,1681160417.319568,1681156800,
32932,,,89.21799138194444,85,121,,,,16,1681160417.3196127,1681156800,
32933,,,103.61255635194443,96,136,,,,17,1681160417.3196583,1681156800,
32934,,,52.04731760361111,"0",103,,,,18,1681160417.319703,1681156800,
32935,,,"0.8615598802250001","0.65",1,,,,19,1681160417.3197498,1681156800,
32936,,,130.09360179194445,128,131,,,,20,1681160417.3198252,1681156800,
32723,,,121.00204553527779,119,122,,,,11,1681138817.1280792,1681135200,
32724,,,"0.1854961454330556","0",9.882,,,,12,1681138817.1281173,1681135200,
32725,,,-57.80777665194444,-62,-55,,,,13,1681138817.128156,1681135200,
32726,,,,,,,97.612,97.612,14,1681138817.1281943,1681135200,
32727,,,,,,,1.474,98.39700000000101,15,1681138817.1282322,1681135200,
32728,,,89.50266699053084,84,124,,,,16,1681138817.1282697,1681135200,
32729,,,103.33000817748656,96,136,,,,17,1681138817.128306,1681135200,
32730,,,50.75204771986873,"0",104,,,,18,1681138817.1283429,1681135200,
32731,,,"0.8667804955141208","0.64",1,,,,19,1681138817.1283798,1681135200,
32732,,,129.52473911118147,128,131,,,,20,1681138817.1284163,1681135200,
32733,,,"0.7978735751405779","0.743",1.042,,,,21,1681138817.1284528,1681135200,
32734,,,-56.16714903032044,-60,-54,,,,22,1681138817.1284976,1681135200,
32735,,,203.32903021325,124.87,1319.64,,,,24,1681138817.1285357,1681135200,
32736,,,,,,,672.803,672.7195,25,1681138817.1285727,1681135200,
32737,,,,,,,"0.0018","0",26,1681138817.1286407,1681135200,
32738,,,124.28790383480555,123.1,125.33,,,,27,1681138817.1286788,1681135200,
32739,,,214.80644669989442,132.71,1765.77,,,,28,1681138817.1287162,1681135200,
32740,,,,,,,709.6454,709.4706,29,1681138817.128753,1681135200,
32741,,,,,,,"0","0",30,1681138817.1288154,1681135200,
32742,,,124.28790383835279,123.1,125.33,,,,31,1681138817.1288538,1681135200,
32743,,,418.1355526739306,273.42,1896.15,,,,35,1681138817.1288912,1681135200,
32744,,,1382.2338873415893,1382.0307,1382.4484,,,,36,1681138817.1289277,1681135200,
32745,,,,,,,343.9489,1334.093300000002,40,1681138817.128964,1681135200,
32746,,,,,,,141.500577459999,548.8326131200051,41,1681138817.1290002,1681135200,1680321600.010016
32747,,,142,142,142,,,,44,1681138817.129038,1681135200,
32748,,,59.60000049972222,57,62,,,,45,1681138817.1290812,1681135200,
32885,,,299.31920291700004,5,1735,,,,2,1681156817.0188434,1681153200,
32886,,,12.201988445111112,4.8,108.1,,,,3,1681156817.018999,1681153200,
32887,,,,,,,17.587,17.587,5,1681156817.0190568,1681153200,
32888,,,,,,,"0.166",17.68900000000038,6,1681156817.0191236,1681153200,
32889,,,6.559905178055555,"0",736,,,,7,1681156817.019175,1681153200,
32890,,,24.133226823333334,"0",1450,,,,8,1681156817.0192254,1681153200,
32891,,,22.238173863055554,"0",1250,,,,9,1681156817.0192747,1681153200,
32892,,,"0.006537333016666667","0",1,,,,10,1681156817.0193238,1681153200,
32893,,,122.17786975611114,120,123,,,,11,1681156817.0193717,1681153200,
32894,,,"0.19949221797000002","0",11.819,,,,12,1681156817.01942,1681153200,
32895,,,-57.78183109555555,-62,-55,,,,13,1681156817.0194685,1681153200,
32896,,,,,,,98.071,98.071,14,1681156817.0195162,1681153200,
32897,,,,,,,1.933,98.85600000000099,15,1681156817.0195625,1681153200,
32898,,,89.16414561166668,85,121,,,,16,1681156817.0196114,1681153200,
32899,,,103.34631078083332,94,144,,,,17,1681156817.019659,1681153200,
32900,,,51.58915717361111,"0",115,,,,18,1681156817.019708,1681153200,
32901,,,"0.8633415962583332","0.6",1,,,,19,1681156817.019764,1681153200,
32902,,,130.87246505805555,129,132,,,,20,1681156817.019841,1681153200,
32903,,,"0.7903766803719443","0.723",1.102,,,,21,1681156817.01989,1681153200,
32904,,,-55.397699360833336,-61,-54,,,,22,1681156817.019937,1681153200,
32905,,,447.9384374858111,123.76,2874.95,,,,24,1681156817.019987,1681153200,
32906,,,,,,,674.7263,674.6428000000001,25,1681156817.020035,1681153200,
32907,,,,,,,"0.0018","0",26,1681156817.0200827,1681153200,
32908,,,125.47766684286943,124.51,126.43,,,,27,1681156817.0201304,1681153200,
32909,,,515.9404313827416,116.79,2799.8,,,,28,1681156817.0201771,1681153200,
32910,,,,,,,712.0772,711.9024,29,1681156817.0202243,1681153200,
32911,,,,,,,"0","0",30,1681156817.0202713,1681153200,
32912,,,125.47766679066113,124.51,126.43,,,,31,1681156817.0203183,1681153200,
32913,,,963.8793098093498,248.16,5519.83,,,,35,1681156817.0203657,1681153200,
32914,,,1386.4606249881488,1385.8412,1386.8035,,,,36,1681156817.0204122,1681153200,
32915,,,,,,,348.304,1338.4484000000027,40,1681156817.0204659,1681153200,
32916,,,,,,,143.292265599999,550.6243012600056,41,1681156817.0205128,1681153200,1680321600.010016
32917,,,142,142,142,,,,44,1681156817.0205607,1681153200,
32918,,,88.54265812944443,86,91,,,,45,1681156817.020612,1681153200,
33055,,,144.07529772166666,5.1,6100.6,,,,2,1681174817.3131266,1681171200,
33056,,,216.69172216233326,4.5,7718.5,,,,3,1681174817.31332,1681171200,
33057,,,,,,,17.627,17.627,5,1681174817.313397,1681171200,
33058,,,,,,,"0.015",17.728000000000392,6,1681174817.3134682,1681171200,
33059,,,7.880065666111111,"0",713,,,,7,1681174817.3135395,1681171200,
33060,,,28.953326109722223,"0",1167,,,,8,1681174817.3136098,1681171200,
33061,,,26.709527340555557,"0",1154,,,,9,1681174817.3136861,1681171200,
33062,,,"0.00934537796388889","0",1,,,,10,1681174817.3137596,1681171200,
33063,,,120.21978758111112,118,121,,,,11,1681174817.3138714,1681171200,
33064,,,"0.2430282595066667","0",9.744,,,,12,1681174817.3139484,1681171200,
33065,,,-57.94791914277778,-60,-56,,,,13,1681174817.314022,1681171200,
33066,,,,,,,98.524,98.524,14,1681174817.3140967,1681171200,
33067,,,,,,,"0.182",99.30900000000098,15,1681174817.3141706,1681171200,
33068,,,89.94563027416666,85,127,,,,16,1681174817.3142438,1681171200,
33069,,,103.9409949052778,96,142,,,,17,1681174817.3143158,1681171200,
33070,,,51.33484754777778,"0",102,,,,18,1681174817.31438,1681171200,
33071,,,"0.8656668077555555","0.65",1,,,,19,1681174817.3144438,1681171200,
33072,,,128.52472351555556,127,130,,,,20,1681174817.3145077,1681171200,
33073,,,"0.8085057672519446","0.745",1.105,,,,21,1681174817.3145716,1681171200,
33074,,,-54.278322134722224,-57,-52,,,,22,1681174817.3146353,1681171200,
33075,,,2296.3432374451027,489.92,4173.12,,,,24,1681174817.3146982,1681171200,
33076,,,,,,,681.8489,681.7654,25,1681174817.3147614,1681171200,
33077,,,,,,,"0.0018","0",26,1681174817.3148568,1681171200,
33078,,,123.51331929602499,122.67,124.68,,,,27,1681174817.3149216,1681171200,
33079,,,2151.708243605908,234.52,2762.94,,,,28,1681174817.3149853,1681171200,
33080,,,,,,,719.2856,719.1108,29,1681174817.315052,1681171200,
33081,,,,,,,"0","0",30,1681174817.315109,1681171200,
33082,,,123.51331918655835,122.67,124.68,,,,31,1681174817.3151662,1681171200,
33083,,,4448.052633041069,731.32,6912.03,,,,35,1681174817.3152306,1681171200,
33084,,,1399.1044596189342,1396.6809,1401.1345,,,,36,1681174817.3152862,1681171200,
32759,,,-57.625310829722224,-62,-54,,,,13,1681142416.8032835,1681138800,
32760,,,,,,,97.703,97.703,14,1681142416.8033361,1681138800,
32761,,,,,,,1.565,98.48800000000101,15,1681142416.8033903,1681138800,
32762,,,89.79343357722222,85,147,,,,16,1681142416.803444,1681138800,
32763,,,103.89339661305554,97,147,,,,17,1681142416.8035288,1681138800,
32764,,,51.45240091416667,"0",113,,,,18,1681142416.803579,1681138800,
32765,,,"0.8648048656","0.63",1,,,,19,1681142416.8036258,1681138800,
32766,,,129.88173461083332,128,130,,,,20,1681142416.8036716,1681138800,
32767,,,"0.8009124076805557","0.745",1.129,,,,21,1681142416.8037186,1681138800,
32768,,,-55.79313668833333,-58,-53,,,,22,1681142416.8037646,1681138800,
32769,,,332.4728709261389,124.84,2637.84,,,,24,1681142416.8038409,1681138800,
32770,,,,,,,673.1358,673.0523000000001,25,1681142416.8038886,1681138800,
32771,,,,,,,"0.0018","0",26,1681142416.8039358,1681138800,
32772,,,124.55563832738886,122.84,125.2,,,,27,1681142416.8039882,1681138800,
32773,,,286.48232874379437,28.52,2764.93,,,,28,1681142416.8040345,1681138800,
32774,,,,,,,709.9344,709.7596,29,1681142416.8040798,1681138800,
32775,,,,,,,"0","0",30,1681142416.8041258,1681138800,
32776,,,124.55563847889442,122.84,125.2,,,,31,1681142416.8041716,1681138800,
32777,,,618.9556097740223,163.47,5402.77,,,,35,1681142416.804217,1681138800,
32778,,,1382.744133631306,1382.4484,1383.0702,,,,36,1681142416.8042643,1681138800,
32779,,,,,,,344.5707,1334.7151000000024,40,1681142416.8043106,1681138800,
32780,,,,,,,141.756385979999,549.0884216400052,41,1681142416.8043616,1681138800,1680321600.010016
32781,,,142,142,142,,,,44,1681142416.804408,1681138800,
32782,,,65.38401501638889,62,68,,,,45,1681142416.8044538,1681138800,
33089,,,464.6706200184167,5.9,5143.7,,,,2,1681178417.0902145,1681174800,
33090,,,1126.1123544498612,5.7,15114.2,,,,3,1681178417.090416,1681174800,
33091,,,,,,,17.635,17.635,5,1681178417.090487,1681174800,
33092,,,,,,,"0.023",17.736000000000395,6,1681178417.0905526,1681174800,
33093,,,8.648728772222222,"0",723,,,,7,1681178417.0906146,1681174800,
33094,,,31.31520772388889,"0",1298,,,,8,1681178417.0906765,1681174800,
33095,,,28.8179763625,"0",1189,,,,9,1681178417.090733,1681174800,
33096,,,"0.007667722966666668","0",1,,,,10,1681178417.0908227,1681174800,
33097,,,120.70967020055555,118,122,,,,11,1681178417.090886,1681174800,
33098,,,"0.26172374668500004","0",10.666,,,,12,1681178417.090949,1681174800,
33099,,,-59.03407699666666,-62,-56,,,,13,1681178417.0910242,1681174800,
33100,,,,,,,98.615,98.615,14,1681178417.091119,1681174800,
33101,,,,,,,"0.273",99.40000000000097,15,1681178417.0911806,1681174800,
33102,,,89.70080428944443,84,123,,,,16,1681178417.09124,1681174800,
33103,,,103.37252882055553,96,136,,,,17,1681178417.091297,1681174800,
33104,,,50.67358364888887,"0",102,,,,18,1681178417.0913587,1681174800,
33105,,,"0.868207097561111","0.65",1,,,,19,1681178417.0914176,1681174800,
33106,,,129.3330910425,127,131,,,,20,1681178417.0914764,1681174800,
33107,,,"0.7998474774794443","0.742",1.046,,,,21,1681178417.0915308,1681174800,
33108,,,-56.100660982499996,-59,-53,,,,22,1681178417.0915952,1681174800,
33109,,,1257.3768009545222,160.75,3862.23,,,,24,1681178417.0916562,1681174800,
33110,,,,,,,683.1542,683.0707,25,1681178417.0917187,1681174800,
33111,,,,,,,"0.0018","0",26,1681178417.0918171,1681174800,
33112,,,123.94986704778889,122.36,125.31,,,,27,1681178417.091887,1681174800,
33113,,,1244.8769953486471,142.76,2654.6,,,,28,1681178417.0919478,1681174800,
33114,,,,,,,720.5723,720.3975,29,1681178417.0920064,1681174800,
33115,,,,,,,"0","0",30,1681178417.0920668,1681174800,
33116,,,123.9498668394417,122.36,125.31,,,,31,1681178417.0921254,1681174800,
33117,,,2502.2540763057973,308.02,6474.69,,,,35,1681178417.0921776,1681174800,
33118,,,1402.85853846944,1401.1345,1403.7265,,,,36,1681178417.0922353,1681174800,
33119,,,,,,,365.227,1355.3714000000027,40,1681178417.092294,1681174800,
33120,,,,,,,150.254387799998,557.5864234600047,41,1681178417.0923517,1681174800,1680321600.010016
33121,,,142,142,142,,,,44,1681178417.0924034,1681174800,
33122,,,122.91207350722222,120,126,,,,45,1681178417.0924675,1681174800,
33191,,,7.761004504444446,5.1,103.9,,,,2,1681189218.7676845,1681185600,
33192,,,6.159873680111111,4.9,23.8,,,,3,1681189218.7679062,1681185600,
33193,,,,,,,17.658,17.658,5,1681189218.7679682,1681185600,
33194,,,,,,,"0.046",17.759000000000402,6,1681189218.768023,1681185600,
33195,,,7.256843673611112,"0",733,,,,7,1681189218.768076,1681185600,
33196,,,26.09216960638889,"0",1216,,,,8,1681189218.768128,1681185600,
33197,,,23.959681549722223,"0",1213,,,,9,1681189218.7681775,1681185600,
33198,,,"0.008546052977777777","0",1,,,,10,1681189218.7682264,1681185600,
33199,,,121.8894481811111,120,123,,,,11,1681189218.7682755,1681185600,
33200,,,"0.21590431251666667","0",9.97,,,,12,1681189218.7683246,1681185600,
33201,,,-57.93967823833332,-62,-56,,,,13,1681189218.768374,1681185600,
33202,,,,,,,98.886,98.886,14,1681189218.7684221,1681185600,
33203,,,,,,,"0.544",99.67100000000097,15,1681189218.7684698,1681185600,
33204,,,89.73380076583334,85,117,,,,16,1681189218.768519,1681185600,
33205,,,103.02116391611109,96,136,,,,17,1681189218.7685797,1681185600,
33206,,,49.80346782833333,"0",105,,,,18,1681189218.768631,1681185600,
33207,,,"0.8716973326972219","0.63",1,,,,19,1681189218.7686813,1681185600,
33208,,,130.529452745,129,131,,,,20,1681189218.7687309,1681185600,
33209,,,"0.7896733396991668","0.731",1.043,,,,21,1681189218.7687798,1681185600,
33210,,,-55.153350010555556,-59,-53,,,,22,1681189218.768869,1681185600,
33211,,,275.66445127134995,137.96,2590.71,,,,24,1681189218.768918,1681185600,
33212,,,,,,,684.1027,684.0192000000001,25,1681189218.7689693,1681185600,
33213,,,,,,,"0.0018","0",26,1681189218.7690177,1681185600,
33214,,,125.08204056289725,123.55,125.9,,,,27,1681189218.7690663,1681185600,
33215,,,365.96378634474735,70.8,3570.18,,,,28,1681189218.7691152,1681185600,
33216,,,,,,,721.9815,721.8067,29,1681189218.769163,1681185600,
33217,,,,,,,"0","0",30,1681189218.7692115,1681185600,
33218,,,125.08204045002778,123.55,125.9,,,,31,1681189218.769286,1681185600,
33219,,,641.6313579882805,212.11,6135.99,,,,35,1681189218.7693307,1681185600,
33220,,,1405.9140788627076,1405.3473,1406.0842,,,,36,1681189218.7693775,1681185600,
33221,,,,,,,367.5847,1357.729100000003,40,1681189218.7694263,1681185600,
33222,,,,,,,151.224345579998,558.5563812400042,41,1681189218.7694693,1681185600,1680321600.010016
32849,,,142,142,142,,,,44,1681149616.9937317,1681146000,
32850,,,76.92924964555556,74,80,,,,45,1681149616.9938486,1681146000,
33021,,,1101.6262634889722,5.1,2863.3,,,,2,1681171217.2962544,1681167600,
33022,,,29.947356764305553,4.9,123.6,,,,3,1681171217.2963972,1681167600,
33023,,,,,,,17.618,17.618,5,1681171217.2964506,1681167600,
33024,,,,,,,"0.007",17.72000000000039,6,1681171217.2964985,1681167600,
33025,,,6.814311131388888,"0",718,,,,7,1681171217.296557,1681167600,
33026,,,24.984625051111113,"0",1719,,,,8,1681171217.2966042,1681167600,
33027,,,23.146098048055553,"0",1573,,,,9,1681171217.2966511,1681167600,
33028,,,"0.006137234908333333","0",1,,,,10,1681171217.2966964,1681167600,
33029,,,120.21641049888892,117,121,,,,11,1681171217.296741,1681167600,
33030,,,"0.21006537151222224","0",14.341,,,,12,1681171217.296818,1681167600,
33031,,,-58.94320518777777,-64,-57,,,,13,1681171217.2968655,1681167600,
33032,,,,,,,98.433,98.433,14,1681171217.2969139,1681167600,
33033,,,,,,,"0.091",99.21800000000098,15,1681171217.296959,1681167600,
33034,,,89.60783497416666,84,119,,,,16,1681171217.2970033,1681167600,
33035,,,103.95531173555558,97,132,,,,17,1681171217.2970488,1681167600,
33036,,,51.88010414694444,"0",97,,,,18,1681171217.297093,1681167600,
33037,,,"0.8626082299249999","0.67",1,,,,19,1681171217.2971385,1681167600,
33038,,,128.80087359277778,127,130,,,,20,1681171217.2971835,1681167600,
33039,,,"0.8077375528730557","0.754",1.027,,,,21,1681171217.297237,1681167600,
33040,,,-54.15559261500001,-59,-52,,,,22,1681171217.2972815,1681167600,
33041,,,2279.4861881704496,257.56,3797.22,,,,24,1681171217.297326,1681167600,
33042,,,,,,,679.551,679.4675000000001,25,1681171217.297371,1681167600,
33043,,,,,,,"0.0018","0",26,1681171217.2974167,1681167600,
33044,,,123.79683732463333,122.91,125.32,,,,27,1681171217.297461,1681167600,
33045,,,1989.5738737559832,189.5,3587.47,,,,28,1681171217.2975059,1681167600,
33046,,,,,,,717.1299,716.9551,29,1681171217.2975507,1681167600,
33047,,,,,,,"0","0",30,1681171217.297595,1681167600,
33048,,,123.79683727703888,122.91,125.32,,,,31,1681171217.2976391,1681167600,
33049,,,4269.057544356315,550.55,6513.11,,,,35,1681171217.2976835,1681167600,
33050,,,1394.1697758618755,1392.4845,1396.6809,,,,36,1681171217.297728,1681167600,
33051,,,,,,,358.1814,1348.3258000000028,40,1681171217.297772,1681167600,
33052,,,,,,,147.355827959998,554.6878636200042,41,1681171217.2978423,1681167600,1680321600.010016
33053,,,142,142,142,,,,44,1681171217.2978883,1681167600,
33054,,,111.61362284722223,109,114,,,,45,1681171217.2979329,1681167600,
33599,,,38.32060982705554,5.1,3615.3,,,,2,1681232417.097668,1681228800,
33600,,,7.3789683870277765,4.6,24,,,,3,1681232417.097857,1681228800,
33601,,,,,,,17.75,17.75,5,1681232417.0979133,1681228800,
33602,,,,,,,"0.138",17.851000000000425,6,1681232417.097964,1681228800,
33603,,,9.380830868333332,"0",1074,,,,7,1681232417.0980124,1681228800,
33604,,,28.433751516666664,"0",1707,,,,8,1681232417.0980601,1681228800,
33605,,,25.71284307722222,"0",1550,,,,9,1681232417.0981073,1681228800,
33606,,,"0.011023436355555555","0",1,,,,10,1681232417.0981576,1681228800,
33607,,,121.57203603083333,118,123,,,,11,1681232417.0982041,1681228800,
33608,,,"0.23662623325916665","0",14.069,,,,12,1681232417.0982525,1681228800,
33609,,,-59.43204510166666,-63,-57,,,,13,1681232417.0983002,1681228800,
33610,,,,,,,100,100,14,1681232417.0983484,1681228800,
33611,,,,,,,1.657,100.78400000000093,15,1681232417.0983958,1681228800,
33612,,,89.78688998555556,84,121,,,,16,1681232417.098443,1681228800,
33613,,,104.15269232722223,97,134,,,,17,1681232417.09849,1681228800,
33614,,,51.96031904472221,"0",100,,,,18,1681232417.0985372,1681228800,
33615,,,"0.8629083884500001","0.66",1,,,,19,1681232417.0985851,1681228800,
33616,,,130.28588945444446,127,131,,,,20,1681232417.0986338,1681228800,
33617,,,"0.8002775321230556","0.744",1.026,,,,21,1681232417.098681,1681228800,
33618,,,-58.42759612138889,-63,-55,,,,22,1681232417.0987287,1681228800,
33619,,,1133.8004286411167,123.78,5198.52,,,,24,1681232417.098817,1681228800,
33620,,,,,,,691.835,691.7515000000001,25,1681232417.098867,1681228800,
33621,,,,,,,"0.0018","0",26,1681232417.0989156,1681228800,
33622,,,125.34180408097222,123.86,127.5,,,,27,1681232417.0989633,1681228800,
33623,,,873.2763615790415,29.43,3226.38,,,,28,1681232417.099012,1681228800,
33624,,,,,,,729.8808,729.706,29,1681232417.0990593,1681228800,
33625,,,,,,,"0","0",30,1681232417.0991087,1681228800,
33626,,,125.3418043915389,123.86,127.5,,,,31,1681232417.0991695,1681228800,
33627,,,2007.0736831148224,158.37,7445.49,,,,35,1681232417.099235,1681228800,
33628,,,1420.3609883725785,1419.8159,1421.7158,,,,36,1681232417.0993042,1681228800,
33629,,,,,,,383.1725,1373.3169000000025,40,1681232417.09937,1681228800,
33630,,,,,,,157.637166499998,564.9692021600038,41,1681232417.0994308,1681228800,1680321600.010016
33631,,,137,137,137,,,,44,1681232417.0994864,1681228800,
33632,,,69.10938679750001,66,72,,,,45,1681232417.0995417,1681228800,
38461,,,380.8727398978164,5.40171692818847,1586.9973791907,,,,2,1681747211.0363345,1681743600,
38462,,,14.639705247413836,5.43879235336161,47.8210460978138,,,,3,1681747211.0364754,1681743600,
38463,,,,,,,18.588,18.588,5,1681747211.036523,1681743600,
38464,,,,,,,"0.082",18.688000000000695,6,1681747211.036566,1681743600,
38465,,,5.393872898055555,"0",720,,,,7,1681747211.0366085,1681743600,
38466,,,19.44660514388889,"0",1181,,,,8,1681747211.0366497,1681743600,
38467,,,17.942979787777777,"0",1176,,,,9,1681747211.0366912,1681743600,
38468,,,"0.006051188647222223","0",1,,,,10,1681747211.0367322,1681743600,
38469,,,120.48388390777778,117,122,,,,11,1681747211.0367723,1681743600,
38470,,,"0.1628006959163889","0",9.812,,,,12,1681747211.0368488,1681743600,
38471,,,-58.98087844555556,-64,-54,,,,13,1681747211.0368912,1681743600,
38472,,,,,,,113.213,113.213,14,1681747211.0369377,1681743600,
38473,,,,,,,1.545,113.9980000000001,15,1681747211.0369785,1681743600,
38474,,,89.75641029555557,84,141,,,,16,1681747211.0370262,1681743600,
38475,,,102.70425263055556,96,157,,,,17,1681747211.0370681,1681743600,
38476,,,48.96909525055556,"0",107,,,,18,1681747211.0371087,1681743600,
38477,,,"0.874176653513889","0.68",1,,,,19,1681747211.0371494,1681743600,
38478,,,128.98521636083333,126,131,,,,20,1681747211.0372245,1681743600,
38479,,,"0.7967528884155558","0.741",1.225,,,,21,1681747211.0372682,1681743600,
38480,,,-53.907421164999995,-60,-50,,,,22,1681747211.0373096,1681743600,
32937,,,"0.7964202082152777","0.742",1.063,,,,21,1681160417.3198712,1681156800,
32938,,,-55.50003234555556,-63,-53,,,,22,1681160417.3199155,1681156800,
32939,,,623.3453940668694,126.35,4943.76,,,,24,1681160417.3199587,1681156800,
32940,,,,,,,675.3222,675.2387,25,1681160417.320005,1681156800,
32941,,,,,,,"0.0018","0",26,1681160417.320048,1681156800,
32942,,,124.75679840076388,122.23,126.05,,,,27,1681160417.3200908,1681156800,
32943,,,647.5453737350222,70.68,5101.96,,,,28,1681160417.3201342,1681156800,
32944,,,,,,,712.6958,712.521,29,1681160417.3201828,1681156800,
32945,,,,,,,"0","0",30,1681160417.3202276,1681156800,
32946,,,124.75679879519724,122.23,126.05,,,,31,1681160417.3202708,1681156800,
32947,,,1270.8910641970278,198.95,10045.72,,,,35,1681160417.3203142,1681156800,
32948,,,1387.0423374803506,1386.8035,1388.018,,,,36,1681160417.3203585,1681156800,
32949,,,,,,,349.5185,1339.6629000000025,40,1681160417.3204014,1681156800,
32950,,,,,,,143.791910899999,551.1239465600054,41,1681160417.3204443,1681156800,1680321600.010016
32951,,,142,142,142,,,,44,1681160417.3204892,1681156800,
32952,,,94.36972005722221,91,97,,,,45,1681160417.320533,1681156800,
33259,,,7.3996494646111115,4.8,78.9,,,,2,1681196417.471714,1681192800,
33260,,,5.816287377083333,4.6,19,,,,3,1681196417.4718952,1681192800,
33261,,,,,,,17.673,17.673,5,1681196417.4719512,1681192800,
33262,,,,,,,"0.061",17.774000000000406,6,1681196417.472005,1681192800,
33263,,,8.569909273333334,"0",728,,,,7,1681196417.4720542,1681192800,
33264,,,28.421156823055554,"0",1837,,,,8,1681196417.4721029,1681192800,
33265,,,25.97530984222222,"0",1688,,,,9,1681196417.47215,1681192800,
33266,,,"0.007810339602777778","0",1,,,,10,1681196417.472197,1681192800,
33267,,,121.96249329666665,120,122,,,,11,1681196417.4722435,1681192800,
33268,,,"0.23550889783749998","0",15.057,,,,12,1681196417.4722898,1681192800,
33269,,,-58.034117999166675,-61,-56,,,,13,1681196417.4723365,1681192800,
33270,,,,,,,99.083,99.083,14,1681196417.472383,1681192800,
33271,,,,,,,"0.74",99.86700000000091,15,1681196417.472429,1681192800,
33272,,,96.28960665416666,86,130,,,,16,1681196417.472475,1681192800,
33273,,,111.3626327202778,97,159,,,,17,1681196417.4725213,1681192800,
33274,,,55.04191883555554,"0",117,,,,18,1681196417.4725678,1681192800,
33275,,,"0.8661057298194442","0.66",1,,,,19,1681196417.4726143,1681192800,
33276,,,130.10787393666666,129,131,,,,20,1681196417.4726605,1681192800,
33277,,,"0.8550599179216668","0.744",1.225,,,,21,1681196417.472707,1681192800,
33278,,,-55.273324906944445,-58,-54,,,,22,1681196417.4727538,1681192800,
33279,,,166.7702896840639,142.5,1489.71,,,,24,1681196417.4728296,1681192800,
33280,,,,,,,684.6547,684.5712000000001,25,1681196417.472887,1681192800,
33281,,,,,,,"0.0018","0",26,1681196417.472936,1681192800,
33282,,,124.72777436341666,124.01,125.55,,,,27,1681196417.4729996,1681192800,
33283,,,407.9412216547084,51.46,1142.61,,,,28,1681196417.4730632,1681192800,
33284,,,,,,,723.2701,723.0953,29,1681196417.473125,1681192800,
33285,,,,,,,"0","0",30,1681196417.473178,1681192800,
33286,,,124.72777444757777,124.01,125.55,,,,31,1681196417.4732318,1681192800,
33287,,,574.7111779497972,196.51,2174.41,,,,35,1681196417.4732862,1681192800,
33288,,,1407.6826590590429,1407.3408,1407.9248,,,,36,1681196417.4733484,1681192800,
33289,,,,,,,369.4253,1359.5697000000027,40,1681196417.4734042,1681192800,
33290,,,,,,,151.981568419998,559.3136040800042,41,1681196417.4734583,1681192800,1680321600.010016
33291,,,137,137,137,,,,44,1681196417.473512,1681192800,
33292,,,14.061416038333332,11,17,,,,45,1681196417.473566,1681192800,
33361,,,9.270914218194443,5.1,280.2,,,,2,1681207217.3016193,1681203600,
33362,,,5.896868166,4.9,9.4,,,,3,1681207217.3018928,1681203600,
33363,,,,,,,17.697,17.697,5,1681207217.3019474,1681203600,
33364,,,,,,,"0.085",17.79800000000041,6,1681207217.3020003,1681203600,
33365,,,8.439252830277779,"0",751,,,,7,1681207217.3020506,1681203600,
33366,,,28.757425692500004,"0",1261,,,,8,1681207217.302111,1681203600,
33367,,,26.150697631944443,"0",1243,,,,9,1681207217.3021564,1681203600,
33368,,,"0.008480925644444444","0",1,,,,10,1681207217.3022087,1681203600,
33369,,,123.40977719333334,121,124,,,,11,1681207217.302259,1681203600,
33370,,,"0.2350787090027778","0",10.189,,,,12,1681207217.3023357,1681203600,
33371,,,-57.623132698888895,-61,-55,,,,13,1681207217.3023953,1681203600,
33372,,,,,,,99.356,99.356,14,1681207217.302442,1681203600,
33373,,,,,,,1.014,100.14100000000091,15,1681207217.3024862,1681203600,
33374,,,89.60252165138893,84,115,,,,16,1681207217.3025322,1681203600,
33375,,,102.92700798305556,96,133,,,,17,1681207217.3025877,1681203600,
33376,,,49.61253980361112,"0",100,,,,18,1681207217.3026369,1681203600,
33377,,,"0.8715866128444446","0.66",1,,,,19,1681207217.302682,1681203600,
33378,,,131.83084774944447,130,133,,,,20,1681207217.3027277,1681203600,
33379,,,"0.7804621105319446","0.726",1.009,,,,21,1681207217.302777,1681203600,
33380,,,-54.981381015000004,-58,-53,,,,22,1681207217.3028498,1681203600,
33381,,,155.92129562100556,138.33,1027.68,,,,24,1681207217.3028955,1681203600,
33382,,,,,,,685.2747,685.1912000000001,25,1681207217.3029487,1681203600,
33383,,,,,,,"0.0018","0",26,1681207217.3029988,1681203600,
33384,,,126.64803144671112,125.08,127.59,,,,27,1681207217.3030474,1681203600,
33385,,,126.26170158555277,46.71,378.83,,,,28,1681207217.3030963,1681203600,
33386,,,,,,,723.8333,723.6585,29,1681207217.3031816,1681203600,
33387,,,,,,,"0","0",30,1681207217.303249,1681203600,
33388,,,126.64803145822499,125.08,127.59,,,,31,1681207217.303294,1681203600,
33389,,,282.1823741338972,190.69,1353.65,,,,35,1681207217.3033438,1681203600,
33390,,,1408.977754073313,1408.8244,1409.108,,,,36,1681207217.3033946,1681203600,
33391,,,,,,,370.6085,1360.7529000000027,40,1681207217.3034394,1681203600,
33392,,,,,,,152.468336899998,559.800372560004,41,1681207217.3034887,1681203600,1680321600.010016
33393,,,137,137,137,,,,44,1681207217.3035448,1681203600,
33394,,,30.014906686388887,27,33,,,,45,1681207217.3035967,1681203600,
33395,,,43.81150083041667,"0.6",2740.3,,,,2,1681210817.3849137,1681207200,
33396,,,6.959391189638889,"0.4",62.8,,,,3,1681210817.3850672,1681207200,
33397,,,,,,,17.703,17.703,5,1681210817.3851283,1681207200,
33398,,,,,,,"0.092",17.805000000000412,6,1681210817.3851857,1681207200,
33399,,,7.144179832777778,"0",729,,,,7,1681210817.38524,1681207200,
33400,,,20.88420701833333,"0",1835,,,,8,1681210817.3852932,1681207200,
32993,,,26.877314673333334,"0",1180,,,,9,1681167624.6454668,1681164000,
32994,,,"0.008262822997222223","0",1,,,,10,1681167624.6455145,1681164000,
32995,,,120.48880243138889,118,122,,,,11,1681167624.645562,1681164000,
32996,,,"0.24523809024777776","0",9.821,,,,12,1681167624.64561,1681164000,
32997,,,-57.46418513166666,-62,-54,,,,13,1681167624.645657,1681164000,
32998,,,,,,,98.343,98.343,14,1681167624.645708,1681164000,
32999,,,,,,,2.204,99.12700000000099,15,1681167624.6457546,1681164000,
33000,,,89.74635569333333,84,125,,,,16,1681167624.6458316,1681164000,
33001,,,103.81519102166665,97,136,,,,17,1681167624.645881,1681164000,
33002,,,51.47126247944445,"0",95,,,,18,1681167624.645927,1681164000,
33003,,,"0.8649096915416666","0.69",1,,,,19,1681167624.645974,1681164000,
33004,,,128.9598685547222,127,130,,,,20,1681167624.6460207,1681164000,
33005,,,"0.8053666040419444","0.752",1.047,,,,21,1681167624.6460683,1681164000,
33006,,,-54.75922956111111,-58,-52,,,,22,1681167624.6461139,1681164000,
33007,,,1255.9210039940388,226.57,3442.4,,,,24,1681167624.64616,1681164000,
33008,,,,,,,677.3085,677.225,25,1681167624.6462045,1681164000,
33009,,,,,,,"0.0018","0",26,1681167624.6462722,1681164000,
33010,,,123.75542488904443,122.54,125.5,,,,27,1681167624.6463194,1681164000,
33011,,,1319.27499829245,208.17,3532.26,,,,28,1681167624.6463652,1681164000,
33012,,,,,,,715.176,715.0012,29,1681167624.6464105,1681164000,
33013,,,,,,,"0","0",30,1681167624.6464577,1681164000,
33014,,,123.75542492789445,122.54,125.5,,,,31,1681167624.646511,1681164000,
33015,,,2575.1962142283082,441.61,6155.47,,,,35,1681167624.6465583,1681164000,
33016,,,1391.706278275742,1389.9066,1392.4845,,,,36,1681167624.6466053,1681164000,
33017,,,,,,,353.985,1344.1294000000028,40,1681167624.6466527,1681164000,
33018,,,,,,,145.629428999999,552.9614646600054,41,1681167624.6466994,1681164000,1680321600.010016
33019,,,142,142,142,,,,44,1681167624.6467462,1681164000,
33020,,,105.9046757486111,103,109,,,,45,1681167624.6468205,1681164000,
33225,,,10.050549274833333,5.1,367.6,,,,2,1681192818.2267153,1681189200,
33226,,,5.783117481916668,4.9,15.9,,,,3,1681192818.226967,1681189200,
33227,,,,,,,17.665,17.665,5,1681192818.2270525,1681189200,
33228,,,,,,,"0.053",17.766000000000403,6,1681192818.2271392,1681189200,
33229,,,7.303228099722222,"0",799,,,,7,1681192818.2272217,1681189200,
33230,,,26.848337253611117,"0",1817,,,,8,1681192818.2272933,1681189200,
33231,,,24.897384551388885,"0",1667,,,,9,1681192818.2273705,1681189200,
33232,,,"0.007321523630555555","0",1,,,,10,1681192818.227442,1681189200,
33233,,,121.78559519194444,119,122,,,,11,1681192818.2275152,1681189200,
33234,,,"0.22227658339333334","0",14.916,,,,12,1681192818.2275898,1681189200,
33235,,,-57.86832936055555,-63,-55,,,,13,1681192818.2276618,1681189200,
33236,,,,,,,98.986,98.986,14,1681192818.227736,1681189200,
33237,,,,,,,"0.644",99.77100000000094,15,1681192818.2278345,1681189200,
33238,,,99.46203440972222,88,128,,,,16,1681192818.2279162,1681189200,
33239,,,115.34404769000001,102,153,,,,17,1681192818.227985,1681189200,
33240,,,57.619268211388885,"0",110,,,,18,1681192818.2280586,1681189200,
33241,,,"0.8631070608472222","0.66",1,,,,19,1681192818.2281318,1681189200,
33242,,,130.16355826249995,128,131,,,,20,1681192818.2282045,1681189200,
33243,,,"0.8862024170280557","0.782",1.178,,,,21,1681192818.2282732,1681189200,
33244,,,-55.40711667277778,-58,-54,,,,22,1681192818.2283418,1681189200,
33245,,,382.80005008962775,141.15,3407.37,,,,24,1681192818.2284117,1681189200,
33246,,,,,,,684.4881,684.4046000000001,25,1681192818.2284799,1681189200,
33247,,,,,,,"0.0018","0",26,1681192818.2285516,1681189200,
33248,,,124.391635057825,123.48,125.29,,,,27,1681192818.2286196,1681189200,
33249,,,881.1912308059697,73.14,2740.53,,,,28,1681192818.2286892,1681189200,
33250,,,,,,,722.8527,722.6779,29,1681192818.228764,1681189200,
33251,,,,,,,"0","0",30,1681192818.228865,1681189200,
33252,,,124.39163493836668,123.48,125.29,,,,31,1681192818.2289398,1681189200,
33253,,,1263.9935988244722,224.8,5991.22,,,,35,1681192818.2290087,1681189200,
33254,,,1406.7853923600424,1406.0842,1407.3408,,,,36,1681192818.2290764,1681189200,
33255,,,,,,,368.8413,1358.985700000003,40,1681192818.2291458,1681189200,
33256,,,,,,,151.741310819998,559.0733464800043,41,1681192818.2292104,1681189200,1680321600.010016
33257,,,137,137,137,,,,44,1681192818.2292717,1681189200,
33258,,,8.4213033275,6,11,,,,45,1681192818.2293453,1681189200,
33429,,,393.57961466644434,4.4,1851.6,,,,2,1681214417.1083193,1681210800,
33430,,,14.001252187388891,4.3,44.7,,,,3,1681214417.108484,1681210800,
33431,,,,,,,17.712,17.712,5,1681214417.1085513,1681210800,
33432,,,,,,,"0.1",17.813000000000415,6,1681214417.108606,1681210800,
33433,,,7.39017405138889,"0",723,,,,7,1681214417.1086617,1681210800,
33434,,,23.557203430555557,"0",1191,,,,8,1681214417.1087296,1681210800,
33435,,,21.33872097472222,"0",1188,,,,9,1681214417.108851,1681210800,
33436,,,"0.011288483280555555","0",1,,,,10,1681214417.1089058,1681210800,
33437,,,120.81568606805557,118,122,,,,11,1681214417.108958,1681210800,
33438,,,"0.1964633659116667","0",9.847,,,,12,1681214417.1090102,1681210800,
33439,,,-60.4415806125,-67,-56,,,,13,1681214417.1090627,1681210800,
33440,,,,,,,99.542,99.542,14,1681214417.1091142,1681210800,
33441,,,,,,,1.199,100.32600000000092,15,1681214417.1091752,1681210800,
33442,,,94.11358325416666,84,127,,,,16,1681214417.109227,1681210800,
33443,,,108.09800902555556,96,151,,,,17,1681214417.1092846,1681210800,
33444,,,52.13350272805556,"0",105,,,,18,1681214417.109364,1681210800,
33445,,,"0.8703540078361112","0.63",1,,,,19,1681214417.1094196,1681210800,
33446,,,129.4692792427778,127,131,,,,20,1681214417.1094706,1681210800,
33447,,,"0.8354530301011112","0.734",1.156,,,,21,1681214417.1095202,1681210800,
33448,,,-57.90534913944444,-66,-55,,,,22,1681214417.1095774,1681210800,
33449,,,1166.1780207365807,153.03,3419.26,,,,24,1681214417.1096346,1681210800,
33450,,,,,,,688.6998,688.6163,25,1681214417.1096923,1681210800,
33451,,,,,,,"0.0018","0",26,1681214417.1097424,1681210800,
33452,,,124.25647613470834,122.83,125.52,,,,27,1681214417.1098604,1681210800,
33453,,,1136.5486796888752,115.32,3373.89,,,,28,1681214417.1099207,1681210800,
33454,,,,,,,727.0818,726.907,29,1681214417.109971,1681210800,
33455,,,,,,,"0","0",30,1681214417.110027,1681210800,
33456,,,124.25647594841666,122.83,125.52,,,,31,1681214417.1100764,1681210800,
33085,,,,,,,362.635,1352.7794000000029,40,1681174817.3153422,1681171200,
33086,,,,,,,149.188038999998,556.5200746600044,41,1681174817.3153982,1681171200,1680321600.010016
33087,,,142,142,142,,,,44,1681174817.3154502,1681171200,
33088,,,117.31904194888888,114,120,,,,45,1681174817.3154957,1681171200,
33123,,,830.8501664763056,6.1,5174.8,,,,2,1681182017.2226222,1681178400,
33124,,,121.67280002175,6.1,9000.6,,,,3,1681182017.2228131,1681178400,
33125,,,,,,,17.642,17.642,5,1681182017.2228832,1681178400,
33126,,,,,,,"0.03",17.743000000000396,6,1681182017.222944,1681178400,
33127,,,6.507141483055555,"0",731,,,,7,1681182017.2230008,1681178400,
33128,,,22.582745816944442,"0",1211,,,,8,1681182017.2230563,1681178400,
33129,,,20.708000533333333,"0",1206,,,,9,1681182017.2231107,1681178400,
33130,,,"0.007951259658333333","0",1,,,,10,1681182017.2231662,1681178400,
33131,,,121.92248776277779,120,123,,,,11,1681182017.223219,1681178400,
33132,,,"0.18633378647277776","0",9.944,,,,12,1681182017.2232726,1681178400,
33133,,,-59.06741863055556,-63,-55,,,,13,1681182017.2233248,1681178400,
33134,,,,,,,98.706,98.706,14,1681182017.2233763,1681178400,
33135,,,,,,,"0.363",99.49000000000098,15,1681182017.2234664,1681178400,
33136,,,89.61302907000002,85,114,,,,16,1681182017.2235212,1681178400,
33137,,,102.93744192027775,97,139,,,,17,1681182017.2235746,1681178400,
33138,,,49.8565422975,"0",109,,,,18,1681182017.2236278,1681178400,
33139,,,"0.8712254676555555","0.62",1,,,,19,1681182017.2236824,1681178400,
33140,,,130.49759217972226,129,131,,,,20,1681182017.2237368,1681178400,
33141,,,"0.7889768545608332","0.741",1.066,,,,21,1681182017.223823,1681178400,
33142,,,-55.31506596111111,-59,-53,,,,22,1681182017.223877,1681178400,
33143,,,172.3811193180611,146.27,1103.14,,,,24,1681182017.2239304,1681178400,
33144,,,,,,,683.3269,683.2434000000001,25,1681182017.2239823,1681178400,
33145,,,,,,,"0.0018","0",26,1681182017.2240343,1681178400,
33146,,,125.23395867859443,124.31,126.09,,,,27,1681182017.2240856,1681178400,
33147,,,126.39993385323886,55.99,271.33,,,,28,1681182017.2241366,1681178400,
33148,,,,,,,720.7018,720.527,29,1681182017.2241886,1681178400,
33149,,,,,,,"0","0",30,1681182017.2242436,1681178400,
33150,,,125.23395873466667,124.31,126.09,,,,31,1681182017.2242968,1681178400,
33151,,,298.7816267057528,205,1258.98,,,,35,1681182017.2243512,1681178400,
33152,,,1403.9027850233788,1403.7265,1404.0287,,,,36,1681182017.224406,1681178400,
33153,,,,,,,365.5292,1355.6736000000028,40,1681182017.2244613,1681178400,
33154,,,,,,,150.378712879998,557.7107485400046,41,1681182017.2245164,1681178400,1680321600.010016
33155,,,142,142,142,,,,44,1681182017.2245715,1681178400,
33156,,,128.51887806944444,126,131,,,,45,1681182017.224625,1681178400,
33157,,,259.63050455619447,3,1172.4,,,,2,1681185617.9240942,1681182000,
33158,,,7.372681726444443,2.8,18.6,,,,3,1681185617.924256,1681182000,
33159,,,,,,,17.65,17.65,5,1681185617.9243228,1681182000,
33160,,,,,,,"0.038",17.7510000000004,6,1681185617.9243834,1681182000,
33161,,,9.157341311388889,"0",732,,,,7,1681185617.9244537,1681182000,
33162,,,24.654678100555557,"0",1329,,,,8,1681185617.9245133,1681182000,
33163,,,21.826166122777778,"0",1210,,,,9,1681185617.9245706,1681182000,
33164,,,"0.009251716808333333","0",1,,,,10,1681185617.9246275,1681182000,
33165,,,121.84081851333333,119,123,,,,11,1681185617.9246843,1681182000,
33166,,,"0.2041353372925","0",11.025,,,,12,1681185617.924742,1681182000,
33167,,,-57.87146910166666,-61,-55,,,,13,1681185617.9248312,1681182000,
33168,,,,,,,98.796,98.796,14,1681185617.9248896,1681182000,
33169,,,,,,,"0.453",99.58000000000098,15,1681185617.9249456,1681182000,
33170,,,89.27184784,85,120,,,,16,1681185617.9250002,1681182000,
33171,,,102.60452809444445,95,139,,,,17,1681185617.9250546,1681182000,
33172,,,49.75795334527778,"0",106,,,,18,1681185617.9251115,1681182000,
33173,,,"0.8709750405249999","0.64",1,,,,19,1681185617.9251666,1681182000,
33174,,,130.41126266638886,119,131,,,,20,1681185617.9252226,1681182000,
33175,,,"0.7869646384750001","0.733",1.071,,,,21,1681185617.9252791,1681182000,
33176,,,-55.39966968527778,-57,-53,,,,22,1681185617.9253404,1681182000,
33177,,,500.5292374116166,136.08,3386.71,,,,24,1681185617.9253964,1681182000,
33178,,,,,,,683.7869,683.7034,25,1681185617.9254522,1681182000,
33179,,,,,,,"0.0018","0",26,1681185617.9255078,1681182000,
33180,,,124.73098218419442,123.49,125.78,,,,27,1681185617.9256089,1681182000,
33181,,,915.3561983205112,52.19,3688.9,,,,28,1681185617.925667,1681182000,
33182,,,,,,,721.5604,721.3856,29,1681185617.9257214,1681182000,
33183,,,,,,,"0","0",30,1681185617.9257758,1681182000,
33184,,,124.73098227228611,123.49,125.78,,,,31,1681185617.9258652,1681182000,
33185,,,1415.8818983893445,207.11,6273.79,,,,35,1681185617.9259226,1681182000,
33186,,,1404.6425946299626,1404.0287,1405.3473,,,,36,1681185617.925979,1681182000,
33187,,,,,,,366.8478,1356.9922000000029,40,1681185617.926034,1681182000,
33188,,,,,,,150.921184919998,558.2532205800044,41,1681185617.926089,1681182000,1680321600.010016
33189,,,142,142,142,,,,44,1681185617.9261425,1681182000,
33190,,,134.15921350583335,131,137,,,,45,1681185617.9261973,1681182000,
33497,,,6.426627858555556,4.8,15.4,,,,2,1681221616.962289,1681218000,
33498,,,6.518943737111111,5,44.6,,,,3,1681221616.9624262,1681218000,
33499,,,,,,,17.727,17.727,5,1681221616.9624763,1681218000,
33500,,,,,,,"0.115",17.82800000000042,6,1681221616.962522,1681218000,
33501,,,7.732233045555556,"0",732,,,,7,1681221616.9625661,1681218000,
33502,,,26.5160061675,"0",1215,,,,8,1681221616.9626086,1681218000,
33503,,,24.21962367027778,"0",1213,,,,9,1681221616.9626532,1681218000,
33504,,,"0.010867702080555555","0",1,,,,10,1681221616.9626956,1681218000,
33505,,,121.84523033027779,120,123,,,,11,1681221616.962739,1681218000,
33506,,,"0.22005663882555557","0",9.979,,,,12,1681221616.9628122,1681218000,
33507,,,-59.84003886722223,-63,-57,,,,13,1681221616.9628606,1681218000,
33508,,,,,,,99.728,99.728,14,1681221616.9629023,1681218000,
33509,,,,,,,1.385,100.51200000000094,15,1681221616.9629438,1681218000,
33510,,,90.48812682888888,63,161,,,,16,1681221616.9629848,1681218000,
33511,,,104.8894548597222,88,186,,,,17,1681221616.9630256,1681218000,
33512,,,52.04308257138888,"0",135,,,,18,1681221616.9630675,1681218000,
33513,,,"0.8632914632638888","0.61",1,,,,19,1681221616.963112,1681218000,
33514,,,130.32802840638888,117,131,,,,20,1681221616.9631538,1681218000,
33223,,,137.0295090027778,137,142,,,,44,1681189218.7695105,1681185600,
33224,,,3.575432961388889,"0",137,,,,45,1681189218.7695525,1681185600,
33293,,,40.84672559219444,5.1,3793.3,,,,2,1681200017.3543193,1681196400,
33294,,,6.461332084222222,4.6,72.7,,,,3,1681200017.3544614,1681196400,
33295,,,,,,,17.681,17.681,5,1681200017.3545098,1681196400,
33296,,,,,,,"0.07",17.783000000000406,6,1681200017.3545547,1681196400,
33297,,,8.30891424,"0",729,,,,7,1681200017.3545983,1681196400,
33298,,,28.5916565375,"0",1758,,,,8,1681200017.3546395,1681196400,
33299,,,26.191153588055556,"0",1621,,,,9,1681200017.354681,1681196400,
33300,,,"0.00774803268888889","0",1,,,,10,1681200017.354723,1681196400,
33301,,,121.67536634277776,119,123,,,,11,1681200017.3547635,1681196400,
33302,,,"0.23724914683444442","0",14.471,,,,12,1681200017.3548422,1681196400,
33303,,,-57.75923231611112,-60,-55,,,,13,1681200017.354884,1681196400,
33304,,,,,,,99.174,99.174,14,1681200017.3549237,1681196400,
33305,,,,,,,"0.832",99.9590000000009,15,1681200017.3549638,1681196400,
33306,,,91.06705293444445,86,123,,,,16,1681200017.3550043,1681196400,
33307,,,103.97401836972222,97,132,,,,17,1681200017.355045,1681196400,
33308,,,49.18199391416667,"0",97,,,,18,1681200017.3550847,1681196400,
33309,,,"0.8764253613555555","0.67",1,,,,19,1681200017.355125,1681196400,
33310,,,130.32301218666666,129,131,,,,20,1681200017.3551738,1681196400,
33311,,,"0.79823925125","0.743",1.02,,,,21,1681200017.3552136,1681196400,
33312,,,-54.909031087500004,-58,-53,,,,22,1681200017.3552542,1681196400,
33313,,,157.25001622347781,140.82,1253.67,,,,24,1681200017.3552947,1681196400,
33314,,,,,,,684.8123,684.7288000000001,25,1681200017.355335,1681196400,
33315,,,,,,,"0.0018","0",26,1681200017.3553748,1681196400,
33316,,,125.02186852967777,123.78,125.94,,,,27,1681200017.3554144,1681196400,
33317,,,132.7985452129417,44.18,1533.4,,,,28,1681200017.3554556,1681196400,
33318,,,,,,,723.4069,723.2321,29,1681200017.3554978,1681196400,
33319,,,,,,,"0","0",30,1681200017.3555431,1681196400,
33320,,,125.0218684523389,123.78,125.94,,,,31,1681200017.3555846,1681196400,
33321,,,290.0483063983833,190.99,1682.3,,,,35,1681200017.3556252,1681196400,
33322,,,1408.096119511106,1407.9248,1408.2192,,,,36,1681200017.3556664,1681196400,
33323,,,,,,,369.7197,1359.8641000000027,40,1681200017.355708,1681196400,
33324,,,,,,,152.102684579998,559.434720240004,41,1681200017.3557487,1681196400,1680321600.010016
33325,,,137,137,137,,,,44,1681200017.355814,1681196400,
33326,,,19.698606633055558,17,23,,,,45,1681200017.3558576,1681196400,
33327,,,9.81669322338889,"0.9",193.9,,,,2,1681203617.2609897,1681200000,
33328,,,4.853708328166667,"0.7",70,,,,3,1681203617.2611563,1681200000,
33329,,,,,,,17.688,17.688,5,1681203617.2612238,1681200000,
33330,,,,,,,"0.076",17.78900000000041,6,1681203617.2612882,1681200000,
33331,,,4.815926929444445,"0",733,,,,7,1681203617.2613475,1681200000,
33332,,,18.673478834166666,"0",1834,,,,8,1681203617.2614067,1681200000,
33333,,,17.40480652361111,"0",1689,,,,9,1681203617.261465,1681200000,
33334,,,"0.007352711613888889","0",1,,,,10,1681203617.2615223,1681200000,
33335,,,121.9186502375,119,123,,,,11,1681203617.26158,1681200000,
33336,,,"0.15445438874944445","0",15.118,,,,12,1681203617.2616365,1681200000,
33337,,,-57.9490616313889,-62,-56,,,,13,1681203617.2616947,1681200000,
33338,,,,,,,99.266,99.266,14,1681203617.2617514,1681200000,
33339,,,,,,,"0.923",100.05000000000092,15,1681203617.2618384,1681200000,
33340,,,90.84976298861112,84,121,,,,16,1681203617.2619002,1681200000,
33341,,,104.45876446916667,96,147,,,,17,1681203617.26196,1681200000,
33342,,,50.47127138305555,"0",107,,,,18,1681203617.2620199,1681200000,
33343,,,"0.8708745812583335","0.65",1,,,,19,1681203617.262073,1681200000,
33344,,,130.28569911138888,129,132,,,,20,1681203617.2621229,1681200000,
33345,,,"0.801347316370833","0.733",1.132,,,,21,1681203617.2623162,1681200000,
33346,,,-55.02109650222223,-58,-52,,,,22,1681203617.2623816,1681200000,
33347,,,303.9809234878278,137.86,3377.17,,,,24,1681203617.2624311,1681200000,
33348,,,,,,,685.1181,685.0346000000001,25,1681203617.2624807,1681200000,
33349,,,,,,,"0.0018","0",26,1681203617.2625322,1681200000,
33350,,,125.12380191265277,123.94,126.27,,,,27,1681203617.2625835,1681200000,
33351,,,300.8275345290861,49.65,2626.01,,,,28,1681203617.2626336,1681200000,
33352,,,,,,,723.7063,723.5315,29,1681203617.2626843,1681200000,
33353,,,,,,,"0","0",30,1681203617.262736,1681200000,
33354,,,125.12380157673611,123.94,126.27,,,,31,1681203617.2628083,1681200000,
33355,,,604.8086051512861,191.13,5937.44,,,,35,1681203617.2628613,1681200000,
33356,,,1408.5558258151632,1408.2192,1408.8244,,,,36,1681203617.2629123,1681200000,
33357,,,,,,,370.3249,1360.4693000000027,40,1681203617.2629619,1681200000,
33358,,,,,,,152.351663859998,559.683699520004,41,1681203617.2630405,1681200000,1680321600.010016
33359,,,137,137,137,,,,44,1681203617.2630901,1681200000,
33360,,,24.908433056944446,23,27,,,,45,1681203617.2631402,1681200000,
33531,,,180.71062587736114,5.2,1394.4,,,,2,1681225217.0473058,1681221600,
33532,,,10.355742211666666,5,44.7,,,,3,1681225217.047435,1681221600,
33533,,,,,,,17.735,17.735,5,1681225217.0474794,1681221600,
33534,,,,,,,"0.123",17.83600000000042,6,1681225217.0475216,1681221600,
33535,,,8.562541946944444,"0",1021,,,,7,1681225217.0475612,1681221600,
33536,,,29.504824223888892,"0",1876,,,,8,1681225217.0476007,1681221600,
33537,,,27.088230851944445,"0",1704,,,,9,1681225217.0476391,1681221600,
33538,,,"0.010930521391666668","0",1,,,,10,1681225217.047677,1681221600,
33539,,,121.2978729877778,119,122,,,,11,1681225217.0477161,1681221600,
33540,,,"0.24559378320805558","0",15.431,,,,12,1681225217.047755,1681221600,
33541,,,-60.17989917194444,-65,-58,,,,13,1681225217.0478256,1681221600,
33542,,,,,,,99.818,99.818,14,1681225217.0478656,1681221600,
33543,,,,,,,1.476,100.60300000000093,15,1681225217.0479035,1681221600,
33544,,,89.5452571925,84,119,,,,16,1681225217.047941,1681221600,
33545,,,103.84994420861109,97,134,,,,17,1681225217.0479784,1681221600,
33546,,,51.771429946944444,"0",98,,,,18,1681225217.0480158,1681221600,
33547,,,"0.8629363637194443","0.67",1,,,,19,1681225217.0480535,1681221600,
33548,,,129.9379839211111,128,131,,,,20,1681225217.0480914,1681221600,
33549,,,"0.7998296919002779","0.745",1.032,,,,21,1681225217.0481353,1681221600,
33550,,,-58.74096840916666,-65,-54,,,,22,1681225217.0481737,1681221600,
33401,,,18.77858151138889,"0",1710,,,,9,1681210817.3853452,1681207200,
33402,,,"0.009410228183333333","0",1,,,,10,1681210817.3853972,1681207200,
33403,,,120.77316190694444,37,123,,,,11,1681210817.3854485,1681207200,
33404,,,"0.17431649265972218","0",15.263,,,,12,1681210817.3855004,1681207200,
33405,,,-59.04696827166666,-64,-56,,,,13,1681210817.3855515,1681207200,
33406,,,,,,,99.446,99.446,14,1681210817.3856018,1681207200,
33407,,,,,,,1.104,100.23100000000092,15,1681210817.385652,1681207200,
33408,,,89.52073875999997,32,121,,,,16,1681210817.3857026,1681207200,
33409,,,103.63978264833331,32,140,,,,17,1681210817.3857532,1681207200,
33410,,,51.41993282138889,"0",111,,,,18,1681210817.3858325,1681207200,
33411,,,"0.8648370977250001","0.61",1,,,,19,1681210817.385885,1681207200,
33412,,,129.30201225305552,37,131,,,,20,1681210817.3859355,1681207200,
33413,,,"0.8020437409322221","0.734",1.087,,,,21,1681210817.3859859,1681207200,
33414,,,-56.772600761111114,-62,-54,,,,22,1681210817.3860352,1681207200,
33415,,,2200.240842828222,139.82,3899.15,,,,24,1681210817.3860857,1681207200,
33416,,,,,,,687.4926,687.4091000000001,25,1681210817.386136,1681207200,
33417,,,,,,,"0.0018","0",26,1681210817.386196,1681207200,
33418,,,124.26935153454998,122.6,126.28,,,,27,1681210817.3862524,1681207200,
33419,,,2055.6769247833636,136.65,4584.18,,,,28,1681210817.386308,1681207200,
33420,,,,,,,725.9058,725.731,29,1681210817.3863635,1681207200,
33421,,,,,,,"0","0",30,1681210817.3864176,1681207200,
33422,,,124.26935166064446,122.6,126.28,,,,31,1681210817.3864727,1681207200,
33423,,,4255.913247235614,309.94,7885.93,,,,35,1681210817.3865275,1681207200,
33424,,,1410.7692018905689,1409.108,1413.3984,,,,36,1681210817.3865826,1681207200,
33425,,,,,,,374.8551,1364.9995000000029,40,1681210817.3866365,1681207200,
33426,,,,,,,154.215388139998,561.547423800004,41,1681210817.3866904,1681207200,1680321600.010016
33427,,,137,137,137,,,,44,1681210817.386761,1681207200,
33428,,,35.60800324833333,33,38,,,,45,1681210817.3868434,1681207200,
33463,,,283.2815370291111,4.7,1908.7,,,,2,1681218017.016025,1681214400,
33464,,,110.77158350644443,4.5,4015.6,,,,3,1681218017.016184,1681214400,
33465,,,,,,,17.718,17.718,5,1681218017.0162356,1681214400,
33466,,,,,,,"0.107",17.820000000000416,6,1681218017.0162892,1681214400,
33467,,,7.117104408333333,"0",730,,,,7,1681218017.0163352,1681214400,
33468,,,25.85092381638889,"0",1868,,,,8,1681218017.0163815,1681214400,
33469,,,23.898826779722224,"0",1723,,,,9,1681218017.016426,1681214400,
33470,,,"0.00647767706111111","0",1,,,,10,1681218017.0164816,1681214400,
33471,,,121.98127478972224,119,123,,,,11,1681218017.0165253,1681214400,
33472,,,"0.2140324583655556","0",15.347,,,,12,1681218017.016604,1681214400,
33473,,,-60.49987374611111,-67,-57,,,,13,1681218017.0166605,1681214400,
33474,,,,,,,99.637,99.637,14,1681218017.0167186,1681214400,
33475,,,,,,,1.294,100.42100000000093,15,1681218017.016763,1681214400,
33476,,,93.90065457833332,72,133,,,,16,1681218017.0168352,1681214400,
33477,,,108.03609970777775,72,152,,,,17,1681218017.0168884,1681214400,
33478,,,52.43538531805555,"0",111,,,,18,1681218017.016937,1681214400,
33479,,,"0.8684414047194444","0.61",1,,,,19,1681218017.0169797,1681214400,
33480,,,130.58891853472224,129,131,,,,20,1681218017.017026,1681214400,
33481,,,"0.8278546341627777","0.548",1.162,,,,21,1681218017.017079,1681214400,
33482,,,-57.805045705,-62,-54,,,,22,1681218017.017125,1681214400,
33483,,,155.07686018578332,124.75,1399.13,,,,24,1681218017.0171685,1681214400,
33484,,,,,,,688.8547,688.7712,25,1681218017.0172129,1681214400,
33485,,,,,,,"0.0018","0",26,1681218017.017258,1681214400,
33486,,,125.32024241890832,124.03,126.19,,,,27,1681218017.0173078,1681214400,
33487,,,168.8936125576278,36.21,1395.25,,,,28,1681218017.017351,1681214400,
33488,,,,,,,727.2509,727.0761,29,1681218017.0173998,1681214400,
33489,,,,,,,"0","0",30,1681218017.0174496,1681214400,
33490,,,125.32024230351665,124.03,126.19,,,,31,1681218017.0174937,1681214400,
33491,,,323.9702253904862,164.99,1528.14,,,,35,1681218017.0175383,1681214400,
33492,,,1415.9446021556605,1415.7816,1416.1056,,,,36,1681218017.0175824,1681214400,
33493,,,,,,,377.5623,1367.706700000003,40,1681218017.0176654,1681214400,
33494,,,,,,,155.329130219998,562.6611658800042,41,1681218017.0177119,1681214400,1680321600.010016
33495,,,137,137,137,,,,44,1681218017.0177584,1681214400,
33496,,,46.6931493561111,44,49,,,,45,1681218017.0178277,1681214400,
33667,,,8.962283868833335,5.1,284.5,,,,2,1681239617.1828659,1681236000,
33668,,,6.771857606027777,4.9,74.7,,,,3,1681239617.1830106,1681236000,
33669,,,,,,,17.765,17.765,5,1681239617.1830573,1681236000,
33670,,,,,,,"0.153",17.86600000000043,6,1681239617.1830988,1681236000,
33671,,,6.306692083333334,"0",734,,,,7,1681239617.1831424,1681236000,
33672,,,25.187727970277777,"0",1800,,,,8,1681239617.183184,1681236000,
33673,,,23.472188385,"0",1645,,,,9,1681239617.1832254,1681236000,
33674,,,"0.00796609271111111","0",1,,,,10,1681239617.183272,1681236000,
33675,,,121.99489712805557,120,123,,,,11,1681239617.1833124,1681236000,
33676,,,"0.2080233305488889","0",14.916,,,,12,1681239617.1833544,1681236000,
33677,,,-59.633726849444436,-62,-58,,,,13,1681239617.1833954,1681236000,
33678,,,,,,,100.187,100.187,14,1681239617.1834376,1681236000,
33679,,,,,,,1.844,100.97100000000091,15,1681239617.1834774,1681236000,
33680,,,89.54128861388892,85,134,,,,16,1681239617.1835172,1681236000,
33681,,,104.00712695694443,96,143,,,,17,1681239617.1835566,1681236000,
33682,,,52.11490919777777,"0",103,,,,18,1681239617.1835945,1681236000,
33683,,,"0.8618015921583332","0.64",1,,,,19,1681239617.183638,1681236000,
33684,,,130.88022540999998,127,131,,,,20,1681239617.1836805,1681236000,
33685,,,"0.7957918651869446","0.744",1.095,,,,21,1681239617.1837204,1681236000,
33686,,,-58.404826292222225,-61,-55,,,,22,1681239617.1837592,1681236000,
33687,,,473.4460899276528,164.76,3590.96,,,,24,1681239617.1838279,1681236000,
33688,,,,,,,694.1875,694.104,25,1681239617.1838756,1681236000,
33689,,,,,,,"0.0018","0",26,1681239617.183915,1681236000,
33690,,,125.71936015813054,124.21,126.6,,,,27,1681239617.1839547,1681236000,
33691,,,319.0992774574889,30.79,3146.11,,,,28,1681239617.1839938,1681236000,
33692,,,,,,,731.7342,731.5594,29,1681239617.1840324,1681236000,
33693,,,,,,,"0","0",30,1681239617.184072,1681236000,
33694,,,125.71936014208335,124.21,126.6,,,,31,1681239617.1841123,1681236000,
33457,,,2302.728304886911,291.42,6038.97,,,,35,1681214417.1101322,1681210800,
33458,,,1414.8773035344875,1413.3984,1415.7816,,,,36,1681214417.1101906,1681210800,
33459,,,,,,,377.2383,1367.3827000000028,40,1681214417.1102395,1681210800,
33460,,,,,,,155.195836619998,562.5278722800042,41,1681214417.110294,1681210800,1680321600.010016
33461,,,137,137,137,,,,44,1681214417.1103477,1681210800,
33462,,,41.1792893875,38,44,,,,45,1681214417.110397,1681210800,
33701,,,7.207033424305557,4.8,113.1,,,,2,1681243217.2584581,1681239600,
33702,,,5.5214555745,4.6,7.8,,,,3,1681243217.258617,1681239600,
33703,,,,,,,17.773,17.773,5,1681243217.2586718,1681239600,
33704,,,,,,,"0.162",17.87500000000043,6,1681243217.2587214,1681239600,
33705,,,8.004352881388888,"0",737,,,,7,1681243217.2588372,1681239600,
33706,,,27.518641428888888,"0",1222,,,,8,1681243217.258924,1681239600,
33707,,,25.171350001666667,"0",1219,,,,9,1681243217.258976,1681239600,
33708,,,"0.008028924216666669","0",1,,,,10,1681243217.259024,1681239600,
33709,,,121.61783591972221,120,123,,,,11,1681243217.2590716,1681239600,
33710,,,"0.2281323913211111","0",10.033,,,,12,1681243217.2591188,1681239600,
33711,,,-60.28467465166667,-63,-58,,,,13,1681243217.259164,1681239600,
33712,,,,,,,100.277,100.277,14,1681243217.2592092,1681239600,
33713,,,,,,,1.934,101.06100000000092,15,1681243217.2592545,1681239600,
33714,,,89.34781842805556,63,119,,,,16,1681243217.2592993,1681239600,
33715,,,103.69643193277777,97,139,,,,17,1681243217.2593458,1681239600,
33716,,,51.83336853194445,"0",106,,,,18,1681243217.25939,1681239600,
33717,,,"0.8623134980805555","0.64",1,,,,19,1681243217.259442,1681239600,
33718,,,130.03287480749998,127,131,,,,20,1681243217.2594888,1681239600,
33719,,,"0.7975257304275","0.743",1.07,,,,21,1681243217.259536,1681239600,
33720,,,-58.19067563194445,-62,-55,,,,22,1681243217.2595825,1681239600,
33721,,,341.10738397434176,153.63,1725.83,,,,24,1681243217.2596283,1681239600,
33722,,,,,,,694.5272,694.4437,25,1681243217.259674,1681239600,
33723,,,,,,,"0.0018","0",26,1681243217.2597208,1681239600,
33724,,,124.93605982543887,123.56,126.41,,,,27,1681243217.259765,1681239600,
33725,,,289.5698823368416,27.72,1318.83,,,,28,1681243217.259855,1681239600,
33726,,,,,,,732.0244,731.8496,29,1681243217.259947,1681239600,
33727,,,,,,,"0","0",30,1681243217.2600043,1681239600,
33728,,,124.93605991522502,123.56,126.41,,,,31,1681243217.260051,1681239600,
33729,,,630.6761632476529,192.61,2058.62,,,,35,1681243217.2600965,1681239600,
33730,,,1426.1697144198681,1425.9217,1426.5516,,,,36,1681243217.2601414,1681239600,
33731,,,,,,,388.0083,1378.1527000000024,40,1681243217.2601929,1681239600,
33732,,,,,,,159.626614619998,566.9586502800034,41,1681243217.260246,1681239600,1680321600.010016
33733,,,137,137,137,,,,44,1681243217.2602925,1681239600,
33734,,,86.27096091333333,83,89,,,,45,1681243217.260338,1681239600,
33769,,,212.34912520969445,2.5,2735.1,,,,2,1681250417.5258348,1681246800,
33770,,,6.668757784583335,2,19.2,,,,3,1681250417.5259724,1681246800,
33771,,,,,,,17.79,17.79,5,1681250417.5260203,1681246800,
33772,,,,,,,"0.178",17.891000000000435,6,1681250417.5260649,1681246800,
33773,,,7.996290886944443,"0",714,,,,7,1681250417.5261073,1681246800,
33774,,,31.598300193888893,"0",1169,,,,8,1681250417.526149,1681246800,
33775,,,29.36075644722222,"0",1163,,,,9,1681250417.526189,1681246800,
33776,,,"0.016320235166666665","0",1,,,,10,1681250417.5262287,1681246800,
33777,,,120.57130560777779,118,121,,,,11,1681250417.5262678,1681246800,
33778,,,"0.2638575873719444","0",9.718,,,,12,1681250417.5263078,1681246800,
33779,,,-61.303187932222215,-68,-57,,,,13,1681250417.526348,1681246800,
33780,,,,,,,100.457,100.457,14,1681250417.5263872,1681246800,
33781,,,,,,,2.115,101.24200000000091,15,1681250417.5264246,1681246800,
33782,,,89.30038083666666,84,119,,,,16,1681250417.5264623,1681246800,
33783,,,103.89985253833333,97,134,,,,17,1681250417.5264997,1681246800,
33784,,,52.32666730277779,"0",103,,,,18,1681250417.5265374,1681246800,
33785,,,"0.8602924462583336","0.64",1,,,,19,1681250417.5265753,1681246800,
33786,,,128.94686240361114,127,130,,,,20,1681250417.5266137,1681246800,
33787,,,"0.8059328520322223","0.752",1.053,,,,21,1681250417.526652,1681246800,
33788,,,-58.925210379166664,-64,-56,,,,22,1681250417.5266917,1681246800,
33789,,,561.302709939214,216.69,3389.97,,,,24,1681250417.5267303,1681246800,
33790,,,,,,,695.7864,695.7029,25,1681250417.5267694,1681246800,
33791,,,,,,,"0.0018","0",26,1681250417.526902,1681246800,
33792,,,123.78025914250277,122.32,124.75,,,,27,1681250417.5269678,1681246800,
33793,,,565.5951099049138,168.71,2761.18,,,,28,1681250417.5270367,1681246800,
33794,,,,,,,733.29,733.1152,29,1681250417.5271184,1681246800,
33795,,,,,,,"0","0",30,1681250417.527183,1681246800,
33796,,,123.7802592204639,122.32,124.75,,,,31,1681250417.5272312,1681246800,
33797,,,1126.89045051393,390.95,6045.63,,,,35,1681250417.5272746,1681246800,
33798,,,1428.6316056823714,1427.9932,1429.0764,,,,36,1681250417.5273283,1681246800,
33799,,,,,,,390.5331,1380.6775000000023,40,1681250417.5273805,1681246800,
33800,,,,,,,160.665317339998,567.9973530000033,41,1681250417.5274231,1681246800,1680321600.010016
33801,,,137,137,137,,,,44,1681250417.5274665,1681246800,
33802,,,97.76205892000002,95,101,,,,45,1681250417.527519,1681246800,
38481,,,2193.8345915741443,124.68,6634.83,,,,24,1681747211.0373504,1681743600,
38482,,,,,,,808.7906,808.7071000000001,25,1681747211.037391,1681743600,
38483,,,,,,,"0.0018","0",26,1681747211.0374308,1681743600,
38484,,,123.86864063565834,121.79,125.3,,,,27,1681747211.0374713,1681743600,
38485,,,2065.085853256753,158.41,5535.46,,,,28,1681747211.0375109,1681743600,
38486,,,,,,,839.402,839.2272,29,1681747211.0375497,1681743600,
38487,,,,,,,"0","0",30,1681747211.0375881,1681743600,
38488,,,123.8686409778889,121.79,125.3,,,,31,1681747211.0376277,1681743600,
38489,,,4258.909500027422,325.19,11954.26,,,,35,1681747211.0376675,1681743600,
38490,,,1645.683879098524,1644.045,1648.1926,,,,36,1681747211.0377114,1681743600,
38491,,,,,,,609.5888,1599.7331999999992,40,1681747211.037751,1681743600,
38492,,,,,,,14.91793996,658.1168679800046,41,1681747211.0378165,1681743600,1681665352.06012
38493,,,84,84,84,,,,44,1681747211.0378578,1681743600,
38494,,,40.944305524722225,39,43,,,,45,1681747211.037897,1681743600,
38495,,,92.95840377440823,5.10468587750087,1888.99307874047,,,,2,1681750810.8749115,1681747200,
38496,,,7.880864881235877,4.89260611065096,44.0109979257154,,,,3,1681750810.8750954,1681747200,
33515,,,"0.8049948232741668","0.736",1.424,,,,21,1681221616.9631963,1681218000,
33516,,,-57.72794351555555,-61,-55,,,,22,1681221616.9632404,1681218000,
33517,,,595.5803676197,125.27,2913.14,,,,24,1681221616.9632835,1681218000,
33518,,,,,,,689.4541,689.3706000000001,25,1681221616.9633255,1681218000,
33519,,,,,,,"0.0018","0",26,1681221616.9633672,1681218000,
33520,,,125.18769449948614,123.88,126.26,,,,27,1681221616.9634087,1681218000,
33521,,,545.4595611033,106.2,2672.82,,,,28,1681221616.9634502,1681218000,
33522,,,,,,,727.7983,727.6235,29,1681221616.9634957,1681218000,
33523,,,,,,,"0","0",30,1681221616.9635367,1681218000,
33524,,,125.1876945875472,123.88,126.26,,,,31,1681221616.9635773,1681218000,
33525,,,1141.0399029269831,233.3,5585.96,,,,35,1681221616.9636188,1681218000,
33526,,,1416.5572147164476,1416.1056,1417.2524,,,,36,1681221616.96366,1681218000,
33527,,,,,,,378.7091,1368.853500000003,40,1681221616.963702,1681218000,
33528,,,,,,,155.800923739998,563.1329594000041,41,1681221616.9637442,1681218000,1680321600.010016
33529,,,137,137,137,,,,44,1681221616.9638312,1681218000,
33530,,,52.28700625111111,49,55,,,,45,1681221616.9638808,1681218000,
33633,,,31.336341547722224,4.9,205.9,,,,2,1681236017.219016,1681232400,
33634,,,1204.4490117274722,4.7,10067,,,,3,1681236017.2191596,1681232400,
33635,,,,,,,17.758,17.758,5,1681236017.2192056,1681232400,
33636,,,,,,,"0.146",17.859000000000428,6,1681236017.2192476,1681232400,
33637,,,8.31013397361111,"0",732,,,,7,1681236017.2192886,1681232400,
33638,,,31.17063772305556,"0",1251,,,,8,1681236017.2193284,1681232400,
33639,,,28.789945754444442,"0",1188,,,,9,1681236017.2193694,1681232400,
33640,,,"0.008397478813888888","0",1,,,,10,1681236017.219409,1681232400,
33641,,,121.48477479277778,119,122,,,,11,1681236017.219448,1681232400,
33642,,,"0.2594675226186111","0",10.398,,,,12,1681236017.2194877,1681232400,
33643,,,-59.299987577777785,-61,-57,,,,13,1681236017.2195268,1681232400,
33644,,,,,,,100.096,100.096,14,1681236017.2195659,1681232400,
33645,,,,,,,1.754,100.88100000000091,15,1681236017.2196043,1681232400,
33646,,,95.54210931833332,84,133,,,,16,1681236017.219643,1681232400,
33647,,,109.91543160888888,85,146,,,,17,1681236017.2196805,1681232400,
33648,,,52.772937069166666,"0",106,,,,18,1681236017.219719,1681232400,
33649,,,"0.8689664728527781","0.65",1,,,,19,1681236017.2197564,1681232400,
33650,,,130.10969683888894,112,131,,,,20,1681236017.2198231,1681232400,
33651,,,"0.8452891263313891","0.742",1.128,,,,21,1681236017.2198656,1681232400,
33652,,,-59.52809875944444,-64,-56,,,,22,1681236017.219911,1681232400,
33653,,,1817.614596143306,451.2,4343.15,,,,24,1681236017.2199507,1681232400,
33654,,,,,,,693.707,693.6235,25,1681236017.2199888,1681232400,
33655,,,,,,,"0.0018","0",26,1681236017.2200289,1681232400,
33656,,,125.33802902079447,124.18,126.61,,,,27,1681236017.2200668,1681232400,
33657,,,1486.2867842148692,30.57,3512.45,,,,28,1681236017.2201054,1681232400,
33658,,,,,,,731.4189,731.2441,29,1681236017.2201433,1681232400,
33659,,,,,,,"0","0",30,1681236017.220181,1681232400,
33660,,,125.33802882530556,124.18,126.61,,,,31,1681236017.2202194,1681232400,
33661,,,3303.9029315305725,505.42,7583.39,,,,35,1681236017.2202594,1681232400,
33662,,,1423.6788081747563,1421.7158,1425.1259,,,,36,1681236017.2202976,1681232400,
33663,,,,,,,386.5826,1376.7270000000024,40,1681236017.2203345,1681232400,
33664,,,,,,,159.040081639998,566.3721173000038,41,1681236017.2203724,1681232400,1680321600.010016
33665,,,137,137,137,,,,44,1681236017.2204096,1681232400,
33666,,,74.77163989777777,72,78,,,,45,1681236017.2204475,1681232400,
33735,,,264.5055953942778,4.9,3396.5,,,,2,1681246817.183584,1681243200,
33736,,,7.543746837111109,2.6,40.1,,,,3,1681246817.1837404,1681243200,
33737,,,,,,,17.781,17.781,5,1681246817.1838262,1681243200,
33738,,,,,,,"0.17",17.883000000000433,6,1681246817.1838777,1681243200,
33739,,,7.860542236944444,"0",723,,,,7,1681246817.183925,1681243200,
33740,,,26.296863755,"0",1185,,,,8,1681246817.1839724,1681243200,
33741,,,23.977297471944443,"0",1183,,,,9,1681246817.1840172,1681243200,
33742,,,"0.00867822378611111","0",1,,,,10,1681246817.1840615,1681243200,
33743,,,121.07950338472223,119,122,,,,11,1681246817.1841066,1681243200,
33744,,,"0.2197031014513889","0",9.873,,,,12,1681246817.184152,1681243200,
33745,,,-60.05717546527777,-66,-57,,,,13,1681246817.1841977,1681243200,
33746,,,,,,,100.367,100.367,14,1681246817.184241,1681243200,
33747,,,,,,,2.024,101.15100000000092,15,1681246817.184285,1681243200,
33748,,,89.46542206416665,85,121,,,,16,1681246817.1843295,1681243200,
33749,,,103.78079488583332,96,132,,,,17,1681246817.1843793,1681243200,
33750,,,51.80434193999999,"0",98,,,,18,1681246817.1844287,1681243200,
33751,,,"0.8626561478222219","0.67",1,,,,19,1681246817.1844795,1681243200,
33752,,,129.60382268861113,128,131,,,,20,1681246817.184528,1681243200,
33753,,,"0.8009242538786112","0.744",1.018,,,,21,1681246817.1845741,1681243200,
33754,,,-58.07456686277778,-64,-55,,,,22,1681246817.1846192,1681243200,
33755,,,735.6303930865666,214.8,3898.85,,,,24,1681246817.1846635,1681243200,
33756,,,,,,,695.2469,695.1634,25,1681246817.184709,1681243200,
33757,,,,,,,"0.0018","0",26,1681246817.1847637,1681243200,
33758,,,124.35128990130556,122.69,125.31,,,,27,1681246817.1848345,1681243200,
33759,,,739.9095826612944,53.11,3976.21,,,,28,1681246817.1848862,1681243200,
33760,,,,,,,732.7463,732.5715,29,1681246817.1849313,1681243200,
33761,,,,,,,"0","0",30,1681246817.1849828,1681243200,
33762,,,124.35129021665557,122.69,125.31,,,,31,1681246817.1850355,1681243200,
33763,,,1475.5369296747392,281.62,7875.06,,,,35,1681246817.185082,1681243200,
33764,,,1427.0012421106983,1426.5516,1427.9932,,,,36,1681246817.1851244,1681243200,
33765,,,,,,,389.4499,1379.5943000000025,40,1681246817.1851714,1681243200,
33766,,,,,,,160.219688859998,567.5517245200034,41,1681246817.1852312,1681243200,1680321600.010016
33767,,,137,137,137,,,,44,1681246817.185274,1681243200,
33768,,,92.0423970513889,89,95,,,,45,1681246817.185319,1681243200,
38497,,,,,,,18.592,18.592,5,1681750810.8751767,1681747200,
38498,,,,,,,"0.086",18.692000000000697,6,1681750810.8752387,1681747200,
38499,,,4.026323085555556,"0",711,,,,7,1681750810.875303,1681747200,
38500,,,13.018127187777779,"0",1190,,,,8,1681750810.8753614,1681747200,
38501,,,11.828025559444443,"0",1158,,,,9,1681750810.875458,1681747200,
38502,,,"0.004065499663888889","0",1,,,,10,1681750810.8755348,1681747200,
33551,,,312.2907868101833,124.77,2637.16,,,,24,1681225217.0482104,1681221600,
33552,,,,,,,689.7651,689.6816,25,1681225217.048249,1681221600,
33553,,,,,,,"0.0018","0",26,1681225217.0482883,1681221600,
33554,,,124.73043752081945,123.19,125.93,,,,27,1681225217.0483255,1681221600,
33555,,,347.77142069337225,40.41,2957.94,,,,28,1681225217.048363,1681221600,
33556,,,,,,,728.1441,727.9693,29,1681225217.0484006,1681221600,
33557,,,,,,,"0","0",30,1681225217.0484402,1681221600,
33558,,,124.73043751584724,123.19,125.93,,,,31,1681225217.0484786,1681221600,
33559,,,660.0612842173556,171.12,5493.76,,,,35,1681225217.0485177,1681221600,
33560,,,1417.4652402848096,1417.2524,1417.9092,,,,36,1681225217.0485563,1681221600,
33561,,,,,,,379.3659,1369.510300000003,40,1681225217.0485935,1681221600,
33562,,,,,,,156.071131259998,563.403166920004,41,1681225217.048632,1681221600,1680321600.010016
33563,,,137,137,137,,,,44,1681225217.04867,1681221600,
33564,,,57.83196336444445,55,61,,,,45,1681225217.048707,1681221600,
33565,,,7.969683326055557,5.1,231.3,,,,2,1681228817.1784923,1681225200,
33566,,,6.178250327111111,4.7,73.5,,,,3,1681228817.1786816,1681225200,
33567,,,,,,,17.742,17.742,5,1681228817.178775,1681225200,
33568,,,,,,,"0.13",17.843000000000423,6,1681228817.1789176,1681225200,
33569,,,6.935315674166667,"0",731,,,,7,1681228817.1790056,1681225200,
33570,,,24.12004594916667,"0",1608,,,,8,1681228817.1790888,1681225200,
33571,,,22.16735390527778,"0",1440,,,,9,1681228817.1791778,1681225200,
33572,,,"0.007471071450000001","0",1,,,,10,1681228817.1792538,1681225200,
33573,,,121.35818794722222,23,123,,,,11,1681228817.1793368,1681225200,
33574,,,"0.19998810890944443","0",13.458,,,,12,1681228817.1794252,1681225200,
33575,,,-60.72387024527777,-64,-58,,,,13,1681228817.1795094,1681225200,
33576,,,,,,,99.909,99.909,14,1681228817.1795893,1681225200,
33577,,,,,,,1.566,100.69300000000094,15,1681228817.1796696,1681225200,
33578,,,89.64059956166665,69,119,,,,16,1681228817.1797447,1681225200,
33579,,,104.16094390861112,97,147,,,,17,1681228817.179865,1681225200,
33580,,,52.312456045000005,"0",105,,,,18,1681228817.1799493,1681225200,
33581,,,"0.8612362403083332","0.65",1,,,,19,1681228817.1800342,1681225200,
33582,,,130.45553615333338,128,131,,,,20,1681228817.1801162,1681225200,
33583,,,"0.7996177965652779","0.745",1.121,,,,21,1681228817.1801972,1681225200,
33584,,,-58.45062026694445,-63,-54,,,,22,1681228817.180279,1681225200,
33585,,,989.5114323411832,124.65,4315.24,,,,24,1681228817.180359,1681225200,
33586,,,,,,,690.7598,690.6763000000001,25,1681228817.1804395,1681225200,
33587,,,,,,,"0.0018","0",26,1681228817.1805274,1681225200,
33588,,,125.2006129306139,124.19,126.24,,,,27,1681228817.1806028,1681225200,
33589,,,907.5057729307779,58.69,2784.15,,,,28,1681228817.1806858,1681225200,
33590,,,,,,,729.0561,728.8813,29,1681228817.1807673,1681225200,
33591,,,,,,,"0","0",30,1681228817.1808841,1681225200,
33592,,,125.20061286586945,124.19,126.24,,,,31,1681228817.1809647,1681225200,
33593,,,1897.0152786501023,187.82,6907.91,,,,35,1681228817.1810513,1681225200,
33594,,,1418.3218819986832,1417.9092,1419.8159,,,,36,1681228817.1811328,1681225200,
33595,,,,,,,381.2726,1371.4170000000029,40,1681228817.181211,1681225200,
33596,,,,,,,156.855547639998,564.1875833000038,41,1681228817.181293,1681225200,1680321600.010016
33597,,,137,137,137,,,,44,1681228817.1813724,1681225200,
33598,,,63.46366354777778,61,66,,,,45,1681228817.181451,1681225200,
38503,,,120.34104715444447,117,121,,,,11,1681750810.875594,1681747200,
38504,,,"0.10925496333416666","0",9.873,,,,12,1681750810.8756585,1681747200,
38505,,,-57.56191123527777,-61,-55,,,,13,1681750810.8757224,1681747200,
38506,,,,,,,113.302,113.302,14,1681750810.8758345,1681747200,
38507,,,,,,,1.635,114.08800000000011,15,1681750810.8759031,1681747200,
38508,,,89.32951425,84,119,,,,16,1681750810.8759642,1681747200,
38509,,,102.35268077083332,96,134,,,,17,1681750810.87603,1681747200,
38510,,,49.10803230777778,"0",96,,,,18,1681750810.8760965,1681747200,
38511,,,"0.8733036007777777","0.68",1,,,,19,1681750810.8761632,1681747200,
38512,,,128.77319640388887,126,130,,,,20,1681750810.8762248,1681747200,
38513,,,"0.7948340685866667","0.748",1.037,,,,21,1681750810.8762927,1681747200,
38514,,,-54.299694300277785,-60,-49,,,,22,1681750810.8763597,1681747200,
38515,,,1140.2468867578943,129.75,6657.71,,,,24,1681750810.876434,1681747200,
38516,,,,,,,809.9784,809.8949,25,1681750810.8765306,1681747200,
38517,,,,,,,"0.0018","0",26,1681750810.8766062,1681747200,
38518,,,123.87750665540557,120.57,125.56,,,,27,1681750810.8766727,1681747200,
38519,,,933.2040583871002,108.37,6619.27,,,,28,1681750810.8767474,1681747200,
38520,,,,,,,840.3812,840.2064,29,1681750810.8768475,1681747200,
38521,,,,,,,"0","0",30,1681750810.8769226,1681747200,
38522,,,123.87750671193332,120.57,125.56,,,,31,1681750810.8769886,1681747200,
38523,,,2073.4562946626115,270.93,12276.4,,,,35,1681750810.8770566,1681747200,
38524,,,1649.6076852408016,1648.1926,1650.3596,,,,36,1681750810.8771224,1681747200,
38525,,,,,,,611.7558,1601.9001999999994,40,1681750810.8771935,1681747200,
38526,,,,,,,15.80944376,659.0083717800047,41,1681750810.8772633,1681747200,1681665352.06012
38527,,,84,84,84,,,,44,1681750810.8773649,1681747200,
38528,,,44.54049559138889,43,46,,,,45,1681750810.877428,1681747200,
38889,,,572.2712744047334,138.87,2688.22,,,,24,1681790411.361565,1681786800,
38890,,,,,,,822.6674,822.5839000000001,25,1681790411.3616357,1681786800,
38891,,,,,,,"0.0018","0",26,1681790411.3616931,1681786800,
38892,,,124.92440471966667,123.6,125.88,,,,27,1681790411.361748,1681786800,
38893,,,897.4088961896556,51.23,3657.2,,,,28,1681790411.361824,1681786800,
38894,,,,,,,853.2041,853.0293,29,1681790411.3618882,1681786800,
38895,,,,,,,"0","0",30,1681790411.3619535,1681786800,
38896,,,124.92440454719446,123.6,125.88,,,,31,1681790411.3620088,1681786800,
38897,,,1469.681316813875,204.46,6345.42,,,,35,1681790411.3620644,1681786800,
38898,,,1675.0420108828491,1674.4167,1675.8715,,,,36,1681790411.3621197,1681786800,
38899,,,,,,,637.2677,1627.412099999999,40,1681790411.3621743,1681786800,
38900,,,,,,,26.3050394199998,669.5039674400044,41,1681790411.3622282,1681786800,1681665352.06012
38901,,,84,84,84,,,,44,1681790411.3622837,1681786800,
38902,,,87.11976523194444,85,89,,,,45,1681790411.3623388,1681786800,
39039,,,25.69016517728794,5.12807840177365,1455.13821505937,,,,2,1681808410.8276691,1681804800,
39040,,,5.902968332562228,4.93318342690271,13.6217149639263,,,,3,1681808410.8278954,1681804800,
39041,,,,,,,18.677,18.677,5,1681808410.8279767,1681804800,
33695,,,792.5464155740166,207.71,6737.07,,,,35,1681239617.1841521,1681236000,
33696,,,1425.5117181384278,1425.1259,1425.9217,,,,36,1681239617.1841905,1681236000,
33697,,,,,,,387.3784,1377.5228000000022,40,1681239617.1842313,1681236000,
33698,,,,,,,159.367473759998,566.6995094200038,41,1681239617.1842704,1681236000,1680321600.010016
33699,,,137,137,137,,,,44,1681239617.1843088,1681236000,
33700,,,80.49474941861111,78,83,,,,45,1681239617.1843474,1681236000,
33803,,,23.812874801944442,5,1172.6,,,,2,1681254017.4264746,1681250400,
33804,,,7.194531933555555,4.8,34.1,,,,3,1681254017.4266105,1681250400,
33805,,,,,,,17.796,17.796,5,1681254017.4266548,1681250400,
33806,,,,,,,"0.184",17.89700000000044,6,1681254017.4266968,1681250400,
33807,,,6.630623986111111,"0",710,,,,7,1681254017.426736,1681250400,
33808,,,23.599899788055556,"0",1778,,,,8,1681254017.4267747,1681250400,
33809,,,21.73384570638889,"0",1632,,,,9,1681254017.42685,1681250400,
33810,,,"0.00740066953888889","0",1,,,,10,1681254017.4268897,1681250400,
33811,,,120.32665357083333,118,121,,,,11,1681254017.426928,1681250400,
33812,,,"0.19777826067055557","0",14.758,,,,12,1681254017.4269674,1681250400,
33813,,,-60.70763840194445,-67,-57,,,,13,1681254017.427006,1681250400,
33814,,,,,,,100.548,100.548,14,1681254017.427044,1681250400,
33815,,,,,,,2.206,101.33300000000091,15,1681254017.427081,1681250400,
33816,,,89.47626977222221,84,137,,,,16,1681254017.4271193,1681250400,
33817,,,103.88945256583332,97,168,,,,17,1681254017.427179,1681250400,
33818,,,51.94673006583333,"0",107,,,,18,1681254017.4272177,1681250400,
33819,,,"0.8619154663250002","0.66",1,,,,19,1681254017.4272556,1681250400,
33820,,,128.75960162388887,127,129,,,,20,1681254017.4272928,1681250400,
33821,,,"0.8071120969308335","0.75",1.308,,,,21,1681254017.427335,1681250400,
33822,,,-57.18181560055555,-60,-55,,,,22,1681254017.4273827,1681250400,
33823,,,785.1659230452832,217.66,3669.93,,,,24,1681254017.4274254,1681250400,
33824,,,,,,,696.613,696.5295000000001,25,1681254017.4274652,1681250400,
33825,,,,,,,"0.0018","0",26,1681254017.4275038,1681250400,
33826,,,123.61085092555,122.32,124.33,,,,27,1681254017.4275427,1681250400,
33827,,,708.2967882037528,46.3,2795.35,,,,28,1681254017.4275825,1681250400,
33828,,,,,,,734.0443,733.8695,29,1681254017.4276218,1681250400,
33829,,,,,,,"0","0",30,1681254017.4276602,1681250400,
33830,,,123.61085075284166,122.32,124.33,,,,31,1681254017.4276986,1681250400,
33831,,,1493.4652872207114,268.06,6365.43,,,,35,1681254017.4277372,1681250400,
33832,,,1430.3524559769633,1429.0764,1430.6573,,,,36,1681254017.4277763,1681250400,
33833,,,,,,,392.114,1382.2584000000022,40,1681254017.4278393,1681250400,
33834,,,,,,,161.315699599998,568.6477352600034,41,1681254017.4278786,1681250400,1680321600.010016
33835,,,137,137,137,,,,44,1681254017.4279177,1681250400,
33836,,,103.45900666749999,101,106,,,,45,1681254017.4279592,1681250400,
33837,,,32.64306901050001,5,986,,,,2,1681257622.7003424,1681254000,
33838,,,6.5075015224722215,4.6,29.3,,,,3,1681257622.7005074,1681254000,
33839,,,,,,,17.804,17.804,5,1681257622.7005656,1681254000,
33840,,,,,,,"0.008",17.90500000000044,6,1681257622.700613,1681254000,
33841,,,8.507112937499999,"0",713,,,,7,1681257622.700665,1681254000,
33842,,,26.6484795375,"0",1233,,,,8,1681257622.7007096,1681254000,
33843,,,24.157567189999998,"0",1147,,,,9,1681257622.7007568,1681254000,
33844,,,"0.007599997277777777","0","0.63",,,,10,1681257622.7008421,1681254000,
33845,,,120.01115877111111,117,121,,,,11,1681257622.7008944,1681254000,
33846,,,"0.2243306036088889","0",10.273,,,,12,1681257622.7009466,1681254000,
33847,,,-60.3380022638889,-67,-57,,,,13,1681257622.7009907,1681254000,
33848,,,,,,,100.639,100.639,14,1681257622.701034,1681254000,
33849,,,,,,,"0.091",101.4240000000009,15,1681257622.7011414,1681254000,
33850,,,89.69268794555558,66,128,,,,16,1681257622.701186,1681254000,
33851,,,103.81173331722222,96,136,,,,17,1681257622.7012484,1681254000,
33852,,,51.35590206611112,"0",104,,,,18,1681257622.7013106,1681254000,
33853,,,"0.8645528771500003","0.64",1,,,,19,1681257622.701356,1681254000,
33854,,,128.22068220944445,126,130,,,,20,1681257622.7013993,1681254000,
33855,,,"0.8089992964025","0.749",1.055,,,,21,1681257622.7014427,1681254000,
33856,,,-57.00302388805556,-62,-55,,,,22,1681257622.7014856,1681254000,
33857,,,587.4609944190112,225.5,3695.03,,,,24,1681257622.7015283,1681254000,
33858,,,,,,,697.2016,697.1181,25,1681257622.7015774,1681254000,
33859,,,,,,,"0.0018","0",26,1681257622.7016206,1681254000,
33860,,,123.13560356686112,121.31,124.83,,,,27,1681257622.7016628,1681254000,
33861,,,592.1064229305333,45.76,2845.37,,,,28,1681257622.7017114,1681254000,
33862,,,,,,,734.6338,734.459,29,1681257622.7017531,1681254000,
33863,,,,,,,"0","0",30,1681257622.7018533,1681254000,
33864,,,123.13560364176664,121.31,124.83,,,,31,1681257622.7019105,1681254000,
33865,,,1179.566554664503,276.06,6448.26,,,,35,1681257622.7019527,1681254000,
33866,,,1430.980963189337,1430.6573,1431.8354,,,,36,1681257622.7020028,1681254000,
33867,,,,,,,393.2921,1383.436500000002,40,1681257622.702044,1681254000,
33868,,,,,,,161.800369939998,569.1324056000034,41,1681257622.7020862,1681254000,1680321600.010016
33869,,,137,137,137,,,,44,1681257622.7021296,1681254000,
33870,,,109.10739758750002,106,112,,,,45,1681257622.7021728,1681254000,
33871,,,48.20085165736111,5.1,1470.6,,,,2,1681261231.3020315,1681257600,
33872,,,86.11115342302776,4.9,4750.1,,,,3,1681261231.302183,1681257600,
33873,,,,,,,17.812,17.812,5,1681261231.3022413,1681257600,
33874,,,,,,,"0.016",17.913000000000444,6,1681261231.3022943,1681257600,
33875,,,9.566646842222223,"0",718,,,,7,1681261231.3023448,1681257600,
33876,,,31.000415614999998,"0",1733,,,,8,1681261231.3023949,1681257600,
33877,,,28.261725561944445,"0",1578,,,,9,1681261231.3024466,1681257600,
33878,,,"0.008380435894444444","0",1,,,,10,1681261231.3024955,1681257600,
33879,,,120.43506893583334,118,121,,,,11,1681261231.3025448,1681257600,
33880,,,"0.2593530591713889","0",14.285,,,,12,1681261231.302595,1681257600,
33881,,,-60.86912246694445,-66,-58,,,,13,1681261231.3026435,1681257600,
33882,,,,,,,100.731,100.731,14,1681261231.302692,1681257600,
33883,,,,,,,"0.183",101.51600000000089,15,1681261231.3027408,1681257600,
33884,,,90.85090817833333,84,131,,,,16,1681261231.3028178,1681257600,
33885,,,104.99260175944441,96,140,,,,17,1681261231.3028688,1681257600,
33886,,,51.61493997638888,"0",104,,,,18,1681261231.3029168,1681257600,
33887,,,"0.8658895891138889","0.64",1,,,,19,1681261231.3029656,1681257600,
33888,,,129.08445337722225,127,130,,,,20,1681261231.3030138,1681257600,
33889,,,"0.8141061590283334","0.747",1.087,,,,21,1681261231.3030622,1681257600,
33890,,,-59.744754608333324,-65,-56,,,,22,1681261231.3031092,1681257600,
33891,,,608.4478951975251,219.39,2677.99,,,,24,1681261231.3031561,1681257600,
33892,,,,,,,697.8046,697.7211000000001,25,1681261231.3032029,1681257600,
33893,,,,,,,"0.0018","0",26,1681261231.303251,1681257600,
33894,,,123.6741753560778,121.9,124.77,,,,27,1681261231.3032968,1681257600,
33895,,,560.3363206471861,226.71,2672.46,,,,28,1681261231.3033447,1681257600,
33896,,,,,,,735.1957,735.0209,29,1681261231.3033934,1681257600,
33897,,,,,,,"0","0",30,1681261231.303447,1681257600,
33898,,,123.67417513790276,121.9,124.77,,,,31,1681261231.3034942,1681257600,
33899,,,1168.7833587374305,451.33,5350.45,,,,35,1681261231.3035405,1681257600,
33900,,,1432.5991906833294,1431.8354,1433.0003,,,,36,1681261231.3035867,1681257600,
33901,,,,,,,394.457,1384.6014000000018,40,1681261231.303633,1681257600,
33902,,,,,,,162.279609799998,569.6116454600033,41,1681261231.3036795,1681257600,1680321600.010016
33903,,,137,137,137,,,,44,1681261231.3037262,1681257600,
33904,,,114.72656431083334,112,118,,,,45,1681261231.3037736,1681257600,
33905,,,604.7094319440833,5.3,3411.3,,,,2,1681264831.6714277,1681261200,
33906,,,9.742084364555556,3.2,41.8,,,,3,1681264831.6716185,1681261200,
33907,,,,,,,17.819,17.819,5,1681264831.6717045,1681261200,
33908,,,,,,,"0.023",17.920000000000446,6,1681264831.6718786,1681261200,
33909,,,7.411344228611111,"0",718,,,,7,1681264831.6719687,1681261200,
33910,,,24.258763891666664,"0",1302,,,,8,1681264831.6720443,1681261200,
33911,,,22.052115135833333,"0",1163,,,,9,1681264831.672122,1681261200,
33912,,,"0.006524699369444445","0","0.63",,,,10,1681264831.672195,1681261200,
33913,,,120.42821936666668,118,122,,,,11,1681264831.6722674,1681261200,
33914,,,"0.20382065212305556","0",10.853,,,,12,1681264831.672341,1681261200,
33915,,,-61.57155230222224,-67,-59,,,,13,1681264831.6724145,1681261200,
33916,,,,,,,100.822,100.822,14,1681264831.6724858,1681261200,
33917,,,,,,,"0.274",101.60700000000088,15,1681264831.6725583,1681261200,
33918,,,90.21871931388888,84,117,,,,16,1681264831.6726317,1681261200,
33919,,,104.13244514638887,96,135,,,,17,1681264831.6727083,1681261200,
33920,,,51.047929689166686,"0",102,,,,18,1681264831.672778,1681261200,
33921,,,"0.8668768075972221","0.64",1,,,,19,1681264831.6728811,1681261200,
33922,,,128.87927879027777,127,130,,,,20,1681264831.672951,1681261200,
33923,,,"0.808481287960278","0.749",1.041,,,,21,1681264831.6730206,1681261200,
33924,,,-55.20012986222222,-66,-51,,,,22,1681264831.6730998,1681261200,
33925,,,1647.0900063065553,186.84,3796.25,,,,24,1681264831.6731691,1681261200,
33926,,,,,,,699.4635,699.38,25,1681264831.6732397,1681261200,
33927,,,,,,,"0.0018","0",26,1681264831.6733007,1681261200,
33928,,,123.63678142278889,122.52,124.84,,,,27,1681264831.673358,1681261200,
33929,,,1513.214982649356,165.49,2755.01,,,,28,1681264831.6734173,1681261200,
33930,,,,,,,736.7135,736.5387,29,1681264831.6734757,1681261200,
33931,,,,,,,"0","0",30,1681264831.6735353,1681261200,
33932,,,123.63678148552498,122.52,124.84,,,,31,1681264831.673594,1681261200,
33933,,,3160.30452364217,356.41,6507.62,,,,35,1681264831.6736526,1681261200,
33934,,,1435.1605054744225,1433.0003,1436.177,,,,36,1681264831.673712,1681261200,
33935,,,,,,,397.6337,1387.7781000000018,40,1681264831.673779,1681261200,
33936,,,,,,,163.586504179998,570.9185398400035,41,1681264831.6738675,1681261200,1680321600.010016
33937,,,137,137,137,,,,44,1681264831.6739278,1681261200,
33938,,,120.38027581555555,118,123,,,,45,1681264831.6739879,1681261200,
33939,,,905.7924348544167,6,6950,,,,2,1681268420.1905725,1681264800,
33940,,,17.348431377583335,5.9,86.9,,,,3,1681268420.1907551,1681264800,
33941,,,,,,,17.827,17.827,5,1681268420.1908913,1681264800,
33942,,,,,,,"0.031",17.92800000000045,6,1681268420.1909807,1681264800,
33943,,,8.366143438055557,"0",725,,,,7,1681268420.1910517,1681264800,
33944,,,25.285875343611114,"0",1207,,,,8,1681268420.1911201,1681264800,
33945,,,22.78231573444445,"0",1177,,,,9,1681268420.1911821,1681264800,
33946,,,"0.0101820011","0",1,,,,10,1681268420.191238,1681264800,
33947,,,121.25004655277779,119,122,,,,11,1681268420.1913042,1681264800,
33948,,,"0.21106203543111113","0",9.9,,,,12,1681268420.191367,1681264800,
33949,,,-63.51376355944445,-69,-60,,,,13,1681268420.1914322,1681264800,
33950,,,,,,,100.913,100.913,14,1681268420.1914978,1681264800,
33951,,,,,,,"0.365",101.69800000000087,15,1681268420.1915622,1681264800,
33952,,,90.68602073027778,84,121,,,,16,1681268420.1916282,1681264800,
33953,,,104.42635854111109,96,134,,,,17,1681268420.1916895,1681264800,
33954,,,50.85834899861111,"0",103,,,,18,1681268420.1917648,1681264800,
33955,,,"0.8688564740555554","0.64",1,,,,19,1681268420.1919167,1681264800,
33956,,,129.65448934972224,128,131,,,,20,1681268420.192012,1681264800,
33957,,,"0.8053061490872223","0.742",1.04,,,,21,1681268420.1920946,1681264800,
33958,,,-55.93788893388889,-58,-52,,,,22,1681268420.192163,1681264800,
33959,,,416.97773401834723,170.02,2699.39,,,,24,1681268420.1922271,1681264800,
33960,,,,,,,699.8818,699.7983,25,1681268420.1922941,1681264800,
33961,,,,,,,"0.0018","0",26,1681268420.192366,1681264800,
33962,,,124.49605083416668,123.19,125.62,,,,27,1681268420.192432,1681264800,
33963,,,378.45839324842495,43.9,2663.39,,,,28,1681268420.1924987,1681264800,
33964,,,,,,,737.0911,736.9163,29,1681268420.192561,1681264800,
33965,,,,,,,"0","0",30,1681268420.192641,1681264800,
33966,,,124.49605080042777,123.19,125.62,,,,31,1681268420.1927073,1681264800,
33967,,,795.4384312051279,234.07,5362.78,,,,35,1681268420.192768,1681264800,
33968,,,1436.7142760947793,1436.177,1436.9729,,,,36,1681268420.1928692,1681264800,
33969,,,,,,,398.4296,1388.5740000000012,40,1681268420.1929567,1681264800,
33970,,,,,,,163.913937439998,571.2459731000035,41,1681268420.1930342,1681264800,1680321600.010016
33971,,,137,137,137,,,,44,1681268420.1931052,1681264800,
33972,,,125.98020850249998,123,129,,,,45,1681268420.193171,1681264800,
33973,,,277.40957055530555,5.1,1038.1,,,,2,1681272021.3012707,1681268400,
33974,,,7.483967531333334,4.9,23.6,,,,3,1681272021.3014977,1681268400,
33975,,,,,,,17.834,17.834,5,1681272021.3016005,1681268400,
33976,,,,,,,"0.038",17.93500000000045,6,1681272021.3016934,1681268400,
33977,,,7.0753736925,"0",719,,,,7,1681272021.3018296,1681268400,
33978,,,24.874241012500004,"0",1185,,,,8,1681272021.3019319,1681268400,
33979,,,22.825611947222225,"0",1173,,,,9,1681272021.3020175,1681268400,
33980,,,"0.006886958669444444","0",1,,,,10,1681272021.3021204,1681268400,
33981,,,121.21016986555556,119,122,,,,11,1681272021.302189,1681268400,
33982,,,"0.2077072386986111","0",9.795,,,,12,1681272021.3022566,1681268400,
33983,,,-61.019606152222224,-69,-57,,,,13,1681272021.3023243,1681268400,
33984,,,,,,,101.004,101.004,14,1681272021.30239,1681268400,
33985,,,,,,,"0.456",101.78900000000087,15,1681272021.3024538,1681268400,
33986,,,90.23039399555556,84,121,,,,16,1681272021.3025162,1681268400,
33987,,,103.69819159666667,96,142,,,,17,1681272021.3025799,1681268400,
33988,,,50.017638728611125,"0",100,,,,18,1681272021.3026423,1681268400,
33989,,,"0.8709649786305557","0.66",1,,,,19,1681272021.302705,1681268400,
33990,,,129.74361070027783,128,130,,,,20,1681272021.3027673,1681268400,
33991,,,"0.7995763173419443","0.739",1.093,,,,21,1681272021.3028643,1681268400,
33992,,,-58.58791023194445,-63,-55,,,,22,1681272021.3029313,1681268400,
33993,,,431.0855396238194,163.79,3558.94,,,,24,1681272021.302994,1681268400,
33994,,,,,,,700.3125,700.229,25,1681272021.3030565,1681268400,
33995,,,,,,,"0.0018","0",26,1681272021.30312,1681268400,
33996,,,124.13315119266112,123.12,125.01,,,,27,1681272021.3031836,1681268400,
33997,,,770.362652125339,141.88,2644.42,,,,28,1681272021.3032525,1681268400,
33998,,,,,,,737.8567,737.6819,29,1681272021.3033166,1681268400,
33999,,,,,,,"0","0",30,1681272021.3033795,1681268400,
34000,,,124.13315112994722,123.12,125.01,,,,31,1681272021.303437,1681268400,
34001,,,1201.4470647845444,318.09,6097.71,,,,35,1681272021.3034916,1681268400,
34002,,,1437.5650825993482,1436.9729,1438.1692,,,,36,1681272021.3035457,1681268400,
34003,,,,,,,399.6259,1389.7703000000015,40,1681272021.3036003,1681268400,
34004,,,,,,,164.406095259998,571.7381309200036,41,1681272021.3036544,1681268400,1680321600.010016
34005,,,137,137,137,,,,44,1681272021.3037107,1681268400,
34006,,,131.59835874777778,129,134,,,,45,1681272021.303765,1681268400,
34041,,,22.874327673638888,5,1786.1,,,,2,1681279218.8185945,1681275600,
34042,,,6.21918416136111,4.9,25.2,,,,3,1681279218.8187573,1681275600,
34043,,,,,,,17.85,17.85,5,1681279218.8189144,1681275600,
34044,,,,,,,"0.054",17.951000000000455,6,1681279218.818988,1681275600,
34045,,,8.133446476666668,"0",728,,,,7,1681279218.8190546,1681275600,
34046,,,31.035655496388888,"0",1200,,,,8,1681279218.819121,1681275600,
34047,,,28.705045458055555,"0",1199,,,,9,1681279218.8191915,1681275600,
34048,,,"0.007413862825","0",1,,,,10,1681279218.8192666,1681275600,
34049,,,121.89371357,119,122,,,,11,1681279218.8193333,1681275600,
34050,,,"0.25670286493305555","0",9.908,,,,12,1681279218.8193989,1681275600,
34051,,,-60.97928863722222,-67,-58,,,,13,1681279218.8194618,1681275600,
34052,,,,,,,101.187,101.187,14,1681279218.8195255,1681275600,
34053,,,,,,,"0.639",101.97200000000085,15,1681279218.819588,1681275600,
34054,,,90.17945487194446,79,120,,,,16,1681279218.8196523,1681275600,
34055,,,103.51528535749998,96,133,,,,17,1681279218.8197167,1681275600,
34056,,,49.798938746666664,"0",102,,,,18,1681279218.8198106,1681275600,
34057,,,"0.8718018287777772","0.64",1,,,,19,1681279218.8198817,1681275600,
34058,,,130.33534806777774,129,131,,,,20,1681279218.8199456,1681275600,
34059,,,"0.7945964914427778","0.734",1.019,,,,21,1681279218.8200102,1681275600,
34060,,,-58.534035851388886,-65,-55,,,,22,1681279218.8200803,1681275600,
34061,,,388.44441758862513,164.94,2689.98,,,,24,1681279218.8201454,1681275600,
34062,,,,,,,701.047,700.9635000000001,25,1681279218.8202088,1681275600,
34063,,,,,,,"0.0018","0",26,1681279218.820273,1681275600,
34064,,,124.64948644778055,123.04,125.55,,,,27,1681279218.82034,1681275600,
34065,,,788.5994005920861,54.5,3593.14,,,,28,1681279218.8204038,1681275600,
34066,,,,,,,739.1117,738.9369,29,1681279218.8204672,1681275600,
34067,,,,,,,"0","0",30,1681279218.8205295,1681275600,
34068,,,124.64948639701389,123.04,125.55,,,,31,1681279218.820595,1681275600,
34069,,,1177.0418888926804,246.35,6223.39,,,,35,1681279218.820656,1681275600,
34070,,,1439.6299892727475,1438.9917,1440.1587,,,,36,1681279218.8207183,1681275600,
34071,,,,,,,401.6154,1391.759800000001,40,1681279218.8208373,1681275600,
34072,,,,,,,165.224575559998,572.5566112200036,41,1681279218.8208992,1681275600,1680321600.010016
34073,,,134,134,134,,,,44,1681279218.8209565,1681275600,
34074,,,8.753192417222222,6,12,,,,45,1681279218.8210065,1681275600,
34381,,,12.573444141027776,5.1,362.5,,,,2,1681315217.1873481,1681311600,
34382,,,5.869982287916666,4.9,33.8,,,,3,1681315217.1875236,1681311600,
34383,,,,,,,17.923,17.923,5,1681315217.1875849,1681311600,
34384,,,,,,,"0.127",18.024000000000477,6,1681315217.1876404,1681311600,
34385,,,7.429781678333332,"0",740,,,,7,1681315217.1876967,1681311600,
34386,,,26.25103884666667,"0",1236,,,,8,1681315217.187746,1681311600,
34387,,,24.1186806875,"0",1226,,,,9,1681315217.1878302,1681311600,
34388,,,"0.008606114","0",1,,,,10,1681315217.1878817,1681311600,
34389,,,122.80544687638888,121,123,,,,11,1681315217.18793,1681311600,
34390,,,"0.21636495063333336","0",10.078,,,,12,1681315217.1879823,1681311600,
34391,,,-58.87595161694444,-65,-56,,,,13,1681315217.1880298,1681311600,
34392,,,,,,,102.107,102.107,14,1681315217.1880813,1681311600,
34393,,,,,,,1.559,102.89200000000082,15,1681315217.1881258,1681311600,
34394,,,90.13312066638889,85,131,,,,16,1681315217.1881704,1681311600,
34395,,,104.26733490583335,97,144,,,,17,1681315217.1882162,1681311600,
34396,,,51.388451847500015,"0",105,,,,18,1681315217.1882613,1681311600,
34397,,,"0.8653656730166669","0.64",1,,,,19,1681315217.1883047,1681311600,
34398,,,131.21768773944444,130,132,,,,20,1681315217.1883492,1681311600,
34399,,,"0.794469897022222","0.738",1.099,,,,21,1681315217.1883984,1681311600,
34400,,,-57.32502471361111,-60,-55,,,,22,1681315217.1884537,1681311600,
34401,,,297.08633989744993,124.52,2682.57,,,,24,1681315217.1885042,1681311600,
34402,,,,,,,707.1167,707.0332000000001,25,1681315217.1885533,1681311600,
34403,,,,,,,"0.0018","0",26,1681315217.188598,1681311600,
34404,,,126.10081554975557,124.65,126.9,,,,27,1681315217.1886423,1681311600,
34405,,,299.90051490117776,30.91,2614.5,,,,28,1681315217.1886895,1681311600,
34406,,,,,,,744.8373,744.6625,29,1681315217.1887329,1681311600,
34007,,,10.500987011833333,5.1,315.8,,,,2,1681275619.4426503,1681272000,
34008,,,8.109978135416668,4.9,91.2,,,,3,1681275619.4428358,1681272000,
34009,,,,,,,17.842,17.842,5,1681275619.4428952,1681272000,
34010,,,,,,,"0.046",17.943000000000453,6,1681275619.4429462,1681272000,
34011,,,7.7760834944444435,"0",895,,,,7,1681275619.4429977,1681272000,
34012,,,26.87418274527778,"0",1822,,,,8,1681275619.4430463,1681272000,
34013,,,24.571460644166667,"0",1647,,,,9,1681275619.4430945,1681272000,
34014,,,"0.008625571502777776","0",1,,,,10,1681275619.443143,1681272000,
34015,,,121.57424400277777,120,122,,,,11,1681275619.4431896,1681272000,
34016,,,"0.22316228009611108","0",14.996,,,,12,1681275619.443239,1681272000,
34017,,,-60.483337892499996,-65,-58,,,,13,1681275619.4432864,1681272000,
34018,,,,,,,101.096,101.096,14,1681275619.4433339,1681272000,
34019,,,,,,,"0.548",101.88100000000085,15,1681275619.443382,1681272000,
34020,,,90.7885806475,84,122,,,,16,1681275619.4434297,1681272000,
34021,,,104.2165591202778,95,144,,,,17,1681275619.4434774,1681272000,
34022,,,49.97391918666667,"0",108,,,,18,1681275619.443525,1681272000,
34023,,,"0.8720957732499999","0.63",1,,,,19,1681275619.4435716,1681272000,
34024,,,129.9058500052778,128,131,,,,20,1681275619.4436183,1681272000,
34025,,,"0.8020399497261113","0.734",1.109,,,,21,1681275619.4436667,1681272000,
34026,,,-58.39605034611112,-63,-55,,,,22,1681275619.4437156,1681272000,
34027,,,346.7158194250472,163.87,2610.7,,,,24,1681275619.443763,1681272000,
34028,,,,,,,700.6581,700.5746,25,1681275619.4438393,1681272000,
34029,,,,,,,"0.0018","0",26,1681275619.443889,1681272000,
34030,,,124.58554968622224,123.3,125.2,,,,27,1681275619.4439356,1681272000,
34031,,,468.7321701490111,72.17,2612.58,,,,28,1681275619.4439821,1681272000,
34032,,,,,,,738.3336,738.1588,29,1681275619.44403,1681272000,
34033,,,,,,,"0","0",30,1681275619.4440837,1681272000,
34034,,,124.58554983935,123.3,125.2,,,,31,1681275619.4441311,1681272000,
34035,,,815.4477593459637,276.52,5223.28,,,,35,1681275619.4441776,1681272000,
34036,,,1438.713897754985,1438.1692,1438.9917,,,,36,1681275619.444223,1681272000,
34037,,,,,,,400.4484,1390.5928000000013,40,1681275619.44427,1681272000,
34038,,,,,,,164.744471759998,572.0765074200035,41,1681275619.4443169,1681272000,1680321600.010016
34039,,,134.02107092583333,134,137,,,,44,1681275619.4443636,1681272000,
34040,,,4.175722660833333,"0",134,,,,45,1681275619.4444118,1681272000,
34075,,,6.766726912138888,5,33.6,,,,2,1681282831.8396773,1681279200,
34076,,,5.739798032138889,4.8,13.9,,,,3,1681282831.839863,1681279200,
34077,,,,,,,17.857,17.857,5,1681282831.8399227,1681279200,
34078,,,,,,,"0.061",17.958000000000457,6,1681282831.839975,1681279200,
34079,,,7.092383581111111,"0",730,,,,7,1681282831.8400261,1681279200,
34080,,,22.684893870277776,"0",1621,,,,8,1681282831.8400767,1681279200,
34081,,,20.576665634444446,"0",1469,,,,9,1681282831.8401284,1681279200,
34082,,,"0.006960150055555555","0",1,,,,10,1681282831.8401783,1681279200,
34083,,,121.96221209416666,120,123,,,,11,1681282831.8402286,1681279200,
34084,,,"0.18766044929861114","0",13.298,,,,12,1681282831.8402772,1681279200,
34085,,,-60.62487664583333,-65,-57,,,,13,1681282831.8403258,1681279200,
34086,,,,,,,101.278,101.278,14,1681282831.8403776,1681279200,
34087,,,,,,,"0.73",102.06300000000084,15,1681282831.840432,1681279200,
34088,,,90.16315899805556,84,127,,,,16,1681282831.8404799,1681279200,
34089,,,103.74387325916666,96,144,,,,17,1681282831.8405263,1681279200,
34090,,,50.263800710277785,"0",105,,,,18,1681282831.8405728,1681279200,
34091,,,"0.8697464108361112","0.67",1,,,,19,1681282831.8406196,1681279200,
34092,,,130.22101625916667,129,132,,,,20,1681282831.8406827,1681279200,
34093,,,"0.7958775570713891","0.734",1.105,,,,21,1681282831.8407445,1681279200,
34094,,,-58.73385640361113,-62,-56,,,,22,1681282831.8408222,1681279200,
34095,,,330.90113724902227,165.02,2731.55,,,,24,1681282831.8408713,1681279200,
34096,,,,,,,701.3791,701.2956,25,1681282831.8409193,1681279200,
34097,,,,,,,"0.0018","0",26,1681282831.840967,1681279200,
34098,,,124.92748471953335,123.16,125.73,,,,27,1681282831.8410134,1681279200,
34099,,,540.0734553673666,73.56,3310.35,,,,28,1681282831.841061,1681279200,
34100,,,,,,,739.6596,739.4848,29,1681282831.8411071,1681279200,
34101,,,,,,,"0","0",30,1681282831.8411543,1681279200,
34102,,,124.92748462651666,123.16,125.73,,,,31,1681282831.8412004,1681279200,
34103,,,870.974368535214,254.29,5967.18,,,,35,1681282831.8412473,1681279200,
34104,,,1440.6080283245483,1440.1587,1441.0387,,,,36,1681282831.8412933,1681279200,
34105,,,,,,,402.4954,1392.6398000000008,40,1681282831.8413393,1681279200,
34106,,,,,,,165.586607559998,572.9186432200034,41,1681282831.8413863,1681279200,1680321600.010016
34107,,,134,134,134,,,,44,1681282831.841434,1681279200,
34108,,,14.343305900277777,12,17,,,,45,1681282831.8414807,1681279200,
34109,,,8.327731413999999,5,99.3,,,,2,1681286433.1702073,1681282800,
34110,,,6.015194121805554,4.4,27.9,,,,3,1681286433.1703653,1681282800,
34111,,,,,,,17.865,17.865,5,1681286433.1704302,1681282800,
34112,,,,,,,"0.069",17.96600000000046,6,1681286433.1704915,1681282800,
34113,,,7.902188988055556,"0",725,,,,7,1681286433.1705515,1681282800,
34114,,,25.910030819444444,"0",1192,,,,8,1681286433.17061,1681282800,
34115,,,23.27390505888889,"0",1190,,,,9,1681286433.1706686,1681282800,
34116,,,"0.009867363513888889","0",1,,,,10,1681286433.1707234,1681282800,
34117,,,121.94713948249999,120,122,,,,11,1681286433.1707768,1681282800,
34118,,,"0.2148964454386111","0",9.856,,,,12,1681286433.1708646,1681282800,
34119,,,-60.36160282166668,-65,-57,,,,13,1681286433.170919,1681282800,
34120,,,,,,,101.369,101.369,14,1681286433.1709726,1681282800,
34121,,,,,,,"0.821",102.15400000000083,15,1681286433.1710258,1681282800,
34122,,,90.71577108972222,84,132,,,,16,1681286433.1710784,1681282800,
34123,,,103.91380876916666,96,150,,,,17,1681286433.1711318,1681282800,
34124,,,49.54469376833333,"0",122,,,,18,1681286433.1711836,1681282800,
34125,,,"0.8736707410944446","0.58",1,,,,19,1681286433.1712372,1681282800,
34126,,,130.00364735138893,129,131,,,,20,1681286433.171291,1681282800,
34127,,,"0.7978455113841667","0.736",1.151,,,,21,1681286433.1713448,1681282800,
34128,,,-58.606207444166664,-63,-55,,,,22,1681286433.1713982,1681282800,
34129,,,191.7035169671972,164.71,1549.19,,,,24,1681286433.1714578,1681282800,
34130,,,,,,,701.5717,701.4882,25,1681286433.171514,1681282800,
34131,,,,,,,"0.0018","0",26,1681286433.171569,1681282800,
34132,,,125.12092309548889,123.48,125.59,,,,27,1681286433.1716216,1681282800,
34133,,,83.17968730686944,45.49,2013.83,,,,28,1681286433.1716747,1681282800,
34134,,,,,,,739.7401,739.5653,29,1681286433.1717343,1681282800,
34135,,,,,,,"0","0",30,1681286433.1718125,1681282800,
34136,,,125.12092317855,123.48,125.59,,,,31,1681286433.171868,1681282800,
34137,,,274.882584551325,217.28,2189.04,,,,35,1681286433.171921,1681282800,
34138,,,1441.1849959825997,1441.0387,1441.3118,,,,36,1681286433.171974,1681282800,
34139,,,,,,,402.7685,1392.9129000000007,40,1681286433.172028,1681282800,
34140,,,,,,,165.698960899998,573.0309965600035,41,1681286433.1720824,1681282800,1680321600.010016
34141,,,134,134,134,,,,44,1681286433.172172,1681282800,
34142,,,19.846231599166668,17,23,,,,45,1681286433.172228,1681282800,
34143,,,17.52822555897222,5.1,1200.8,,,,2,1681290029.7294233,1681286400,
34144,,,5.836717322916666,4.9,11.6,,,,3,1681290029.7296193,1681286400,
34145,,,,,,,17.872,17.872,5,1681290029.7297099,1681286400,
34146,,,,,,,"0.076",17.97300000000046,6,1681290029.7298307,1681286400,
34147,,,6.886920005833333,"0",723,,,,7,1681290029.7299154,1681286400,
34148,,,25.814168796666667,"0",1190,,,,8,1681290029.729993,1681286400,
34149,,,23.916530161944447,"0",1188,,,,9,1681290029.7300687,1681286400,
34150,,,"0.006924540525000001","0",1,,,,10,1681290029.730156,1681286400,
34151,,,121.54653784166668,119,122,,,,11,1681290029.7302318,1681286400,
34152,,,"0.21428240918305552","0",9.847,,,,12,1681290029.7303064,1681286400,
34153,,,-60.34322330333333,-65,-57,,,,13,1681290029.73038,1681286400,
34154,,,,,,,101.462,101.462,14,1681290029.730456,1681286400,
34155,,,,,,,"0.914",102.24700000000082,15,1681290029.7305305,1681286400,
34156,,,91.98747536249999,84,126,,,,16,1681290029.730605,1681286400,
34157,,,105.84363831333332,95,145,,,,17,1681290029.7306778,1681286400,
34158,,,51.52597761083334,"0",103,,,,18,1681290029.730751,1681286400,
34159,,,"0.8698258717999998","0.65",1,,,,19,1681290029.7308633,1681286400,
34160,,,129.98916848194446,129,130,,,,20,1681290029.73094,1681286400,
34161,,,"0.8143955670752777","0.732",1.115,,,,21,1681290029.7310214,1681286400,
34162,,,-58.81645733777777,-64,-55,,,,22,1681290029.731095,1681286400,
34163,,,186.3694287521722,166.58,1112.82,,,,24,1681290029.7311726,1681286400,
34164,,,,,,,701.7588,701.6753,25,1681290029.7312477,1681286400,
34165,,,,,,,"0.0018","0",26,1681290029.7313142,1681286400,
34166,,,124.79105623860835,124.22,125.27,,,,27,1681290029.731378,1681286400,
34167,,,151.33068951043057,45.19,262.33,,,,28,1681290029.7314403,1681286400,
34168,,,,,,,739.8937,739.7189,29,1681290029.7314963,1681286400,
34169,,,,,,,"0","0",30,1681290029.7315547,1681286400,
34170,,,124.7910562378139,124.22,125.27,,,,31,1681290029.7316105,1681286400,
34171,,,337.70002967375837,216.16,1263.89,,,,35,1681290029.7316673,1681286400,
34172,,,1441.5047407667016,1441.3118,1441.6525,,,,36,1681290029.7317219,1681286400,
34173,,,,,,,403.1092,1393.253600000001,40,1681290029.7317774,1681286400,
34174,,,,,,,165.839124879998,573.1711605400037,41,1681290029.7318668,1681286400,1680321600.010016
34175,,,134,134,134,,,,44,1681290029.7319274,1681286400,
34176,,,25.354078301944444,23,28,,,,45,1681290029.7319818,1681286400,
34177,,,22.23841469222222,5.1,1777.3,,,,2,1681293619.1687024,1681290000,
34178,,,5.8738321215277765,4.8,15,,,,3,1681293619.169008,1681290000,
34179,,,,,,,17.879,17.879,5,1681293619.169123,1681290000,
34180,,,,,,,"0.083",17.980000000000462,6,1681293619.1692145,1681290000,
34181,,,6.149643804166666,"0",720,,,,7,1681293619.1693084,1681290000,
34182,,,22.144735944166666,"0",1181,,,,8,1681293619.1694016,1681290000,
34183,,,20.360754073888888,"0",1175,,,,9,1681293619.1694963,1681290000,
34184,,,"0.007714724955555557","0",1,,,,10,1681293619.1695888,1681290000,
34185,,,120.96945579472221,119,122,,,,11,1681293619.1696742,1681290000,
34186,,,"0.18376447698666665","0",9.795,,,,12,1681293619.169766,1681290000,
34187,,,-60.42349261638889,-65,-57,,,,13,1681293619.1698954,1681290000,
34188,,,,,,,101.553,101.553,14,1681293619.1700163,1681290000,
34189,,,,,,,1.005,102.33800000000082,15,1681293619.170114,1681290000,
34190,,,89.98078398694446,84,115,,,,16,1681293619.1702003,1681290000,
34191,,,103.4505564708333,96,130,,,,17,1681293619.1702852,1681290000,
34192,,,50.0649825677778,"0",93,,,,18,1681293619.17037,1681290000,
34193,,,"0.8706379359777775","0.69",1,,,,19,1681293619.1704466,1681290000,
34194,,,129.73262045944446,128,130,,,,20,1681293619.1705198,1681290000,
34195,,,"0.7985096515722221","0.739",1.006,,,,21,1681293619.1706202,1681290000,
34196,,,-58.273966413611106,-63,-55,,,,22,1681293619.170697,1681290000,
34197,,,349.8919046294556,160.86,2706.91,,,,24,1681293619.17077,1681290000,
34198,,,,,,,702.1092,702.0257,25,1681293619.1708715,1681290000,
34199,,,,,,,"0.0018","0",26,1681293619.1709442,1681290000,
34200,,,124.44548548690001,122.79,125.17,,,,27,1681293619.1710207,1681290000,
34201,,,280.0630289860334,45.17,2730.48,,,,28,1681293619.1711204,1681290000,
34202,,,,,,,740.1698,739.995,29,1681293619.1711946,1681290000,
34203,,,,,,,"0","0",30,1681293619.171265,1681290000,
34204,,,124.44548572501112,122.79,125.17,,,,31,1681293619.1713364,1681290000,
34205,,,629.951983509214,212.85,5437.39,,,,35,1681293619.171415,1681290000,
34206,,,1441.8050526965756,1441.6525,1442.279,,,,36,1681293619.171485,1681290000,
34207,,,,,,,403.7357,1393.8801000000008,40,1681293619.1715536,1681290000,
34208,,,,,,,166.096866979998,573.4289026400036,41,1681293619.171622,1681290000,1680321600.010016
34209,,,134,134,134,,,,44,1681293619.1716812,1681290000,
34210,,,30.73350279388889,28,33,,,,45,1681293619.1717415,1681290000,
34211,,,130.81037247791667,"0.6",5775.4,,,,2,1681297222.8985045,1681293600,
34212,,,7.421778108416665,"0.3",74.7,,,,3,1681297222.8986828,1681293600,
34213,,,,,,,17.887,17.887,5,1681297222.89876,1681293600,
34214,,,,,,,"0.091",17.988000000000465,6,1681297222.8988736,1681293600,
34215,,,8.716230785,"0",717,,,,7,1681297222.898947,1681293600,
34216,,,29.3344721575,"0",1192,,,,8,1681297222.8990142,1681293600,
34217,,,26.756438835833336,"0",1172,,,,9,1681297222.8990808,1681293600,
34218,,,"0.008053582208333333","0",1,,,,10,1681297222.8991475,1681293600,
34219,,,120.7913123911111,119,122,,,,11,1681297222.8992136,1681293600,
34220,,,"0.2449580101566667","0",9.847,,,,12,1681297222.899283,1681293600,
34221,,,-60.36918906083334,-67,-56,,,,13,1681297222.8993511,1681293600,
34222,,,,,,,101.644,101.644,14,1681297222.899418,1681293600,
34223,,,,,,,1.096,102.42900000000081,15,1681297222.899481,1681293600,
34224,,,90.52933309222222,85,125,,,,16,1681297222.8995407,1681293600,
34225,,,104.23622214833331,96,141,,,,17,1681297222.899599,1681293600,
34226,,,50.541024988611106,"0",97,,,,18,1681297222.8996584,1681293600,
34227,,,"0.869481006413889","0.67",1,,,,19,1681297222.8997169,1681293600,
34228,,,129.3166656186111,128,131,,,,20,1681297222.8997757,1681293600,
34229,,,"0.8066488476844444","0.739",1.092,,,,21,1681297222.8999,1681293600,
34230,,,-57.80215183527778,-63,-54,,,,22,1681297222.89996,1681293600,
34231,,,2110.785645796034,166.93,4175.46,,,,24,1681297222.900019,1681293600,
34232,,,,,,,704.1817,704.0982,25,1681297222.9000769,1681293600,
34233,,,,,,,"0.0018","0",26,1681297222.9001353,1681293600,
34234,,,124.37769082820279,122.96,125.42,,,,27,1681297222.9001925,1681293600,
34235,,,1859.0593209134584,46.84,4007.88,,,,28,1681297222.9002514,1681293600,
34236,,,,,,,741.9889,741.8140999999999,29,1681297222.900316,1681293600,
34237,,,,,,,"0","0",30,1681297222.900373,1681293600,
34238,,,124.37769077242221,122.96,125.42,,,,31,1681297222.9004304,1681293600,
34239,,,3969.8410067317086,298.14,7022.28,,,,35,1681297222.9004872,1681293600,
34240,,,1443.6672840401523,1442.279,1446.1706,,,,36,1681297222.9005451,1681293600,
34241,,,,,,,407.617,1397.7614000000008,40,1681297222.9006026,1681293600,
34242,,,,,,,167.693633799998,575.0256694600037,41,1681297222.9006588,1681293600,1680321600.010016
34243,,,134,134,134,,,,44,1681297222.9007185,1681293600,
34244,,,36.08169685861111,33,39,,,,45,1681297222.9008112,1681293600,
34245,,,202.91042371494447,5.1,3924.9,,,,2,1681300817.0250347,1681297200,
34246,,,59.843523589944446,4.9,3295.3,,,,3,1681300817.0252016,1681297200,
34247,,,,,,,17.894,17.894,5,1681300817.025259,1681297200,
34248,,,,,,,"0.098",17.995000000000466,6,1681300817.025311,1681297200,
34249,,,7.295639435555555,"0",727,,,,7,1681300817.025367,1681297200,
34250,,,25.925662451944444,"0",1199,,,,8,1681300817.0254252,1681297200,
34251,,,23.877261257500006,"0",1197,,,,9,1681300817.0254781,1681297200,
34252,,,"0.007136260744444445","0",1,,,,10,1681300817.0255244,1681297200,
34253,,,121.30101924666667,119,122,,,,11,1681300817.0255826,1681297200,
34254,,,"0.21621439362805553","0",9.891,,,,12,1681300817.0256326,1681297200,
34255,,,-59.995689345833334,-66,-56,,,,13,1681300817.0256793,1681297200,
34256,,,,,,,101.744,101.744,14,1681300817.0257287,1681297200,
34257,,,,,,,1.196,102.52900000000082,15,1681300817.0258052,1681297200,
34258,,,99.59152089166668,84,136,,,,16,1681300817.0258565,1681297200,
34259,,,112.55601383416666,96,147,,,,17,1681300817.0259175,1681297200,
34260,,,50.81281727888888,"0",108,,,,18,1681300817.0259843,1681297200,
34261,,,"0.8836287052999999","0.63",1,,,,19,1681300817.0260353,1681297200,
34262,,,129.65688695416665,128,131,,,,20,1681300817.0260851,1681297200,
34263,,,"0.8679165061497222","0.743",1.14,,,,21,1681300817.0261338,1681297200,
34264,,,-55.84082084083334,-60,-52,,,,22,1681300817.0261896,1681297200,
34265,,,1475.5025565467913,148.43,3703.77,,,,24,1681300817.0262628,1681297200,
34266,,,,,,,705.7034,705.6199,25,1681300817.0263171,1681297200,
34267,,,,,,,"0.0018","0",26,1681300817.0263634,1681297200,
34268,,,124.40207916053056,122.44,125.74,,,,27,1681300817.026411,1681297200,
34269,,,1498.4035300336084,118.67,4245.13,,,,28,1681300817.02646,1681297200,
34270,,,,,,,743.5281,743.3533,29,1681300817.0265088,1681297200,
34271,,,,,,,"0","0",30,1681300817.026557,1681297200,
34272,,,124.40207889952497,122.44,125.74,,,,31,1681300817.0266058,1681297200,
34273,,,2973.91143860538,272.91,6864.25,,,,35,1681300817.0266597,1681297200,
34274,,,1448.199187837594,1446.1706,1449.2315,,,,36,1681300817.0267143,1681297200,
34275,,,,,,,410.6779,1400.8223000000012,40,1681300817.026758,1681297200,
34276,,,,,,,168.952888059998,576.2849237200038,41,1681300817.0268278,1681297200,1680321600.010016
34277,,,134,134,134,,,,44,1681300817.0268726,1681297200,
34278,,,41.31292112055556,39,44,,,,45,1681300817.0269275,1681297200,
34449,,,1127.7876875993886,470.5,3948.4,,,,2,1681322417.3134391,1681318800,
34450,,,31.086318512444446,15.2,43.7,,,,3,1681322417.3136263,1681318800,
34451,,,,,,,17.937,17.937,5,1681322417.313708,1681318800,
34452,,,,,,,"0.14",18.037000000000482,6,1681322417.3138263,1681318800,
34453,,,7.02684194361111,"0",737,,,,7,1681322417.3139071,1681318800,
34454,,,25.100854343888887,"0",1796,,,,8,1681322417.313985,1681318800,
34455,,,23.18212666361111,"0",1653,,,,9,1681322417.314067,1681318800,
34456,,,"0.006150061652777777","0",1,,,,10,1681322417.314139,1681318800,
34457,,,121.71504187722222,119,123,,,,11,1681322417.3142111,1681318800,
34458,,,"0.20708110556111115","0",14.7,,,,12,1681322417.3142884,1681318800,
34459,,,-58.525137788333325,-63,-55,,,,13,1681322417.3143601,1681318800,
34460,,,,,,,102.288,102.288,14,1681322417.3144534,1681318800,
34461,,,,,,,1.74,103.07300000000082,15,1681322417.314522,1681318800,
34462,,,90.02158627555553,85,117,,,,16,1681322417.3145952,1681318800,
34463,,,104.33392988527778,96,143,,,,17,1681322417.3146658,1681318800,
34464,,,51.737322374166666,"0",105,,,,18,1681322417.3147311,1681318800,
34465,,,"0.8638722345611112","0.66",1,,,,19,1681322417.3148322,1681318800,
34466,,,130.34513065944446,127,131,,,,20,1681322417.3149137,1681318800,
34467,,,"0.8011237007786111","0.743",1.093,,,,21,1681322417.314984,1681318800,
34468,,,-56.74156453444444,-63,-54,,,,22,1681322417.3150542,1681318800,
34469,,,455.17384153805,142.19,2965.75,,,,24,1681322417.3151317,1681318800,
34470,,,,,,,708.0711,707.9876,25,1681322417.315202,1681318800,
34471,,,,,,,"0.0018","0",26,1681322417.3152685,1681318800,
34472,,,124.71914924724723,122.82,126.26,,,,27,1681322417.315337,1681318800,
34473,,,826.3248846127417,80.43,2598.02,,,,28,1681322417.3154023,1681318800,
34474,,,,,,,746.1847,746.0099,29,1681322417.3154721,1681318800,
34475,,,,,,,"0","0",30,1681322417.3155422,1681318800,
34476,,,124.71914923715,122.82,126.26,,,,31,1681322417.3155978,1681318800,
34477,,,1281.4960932177585,230.14,5554.25,,,,35,1681322417.3156567,1681318800,
34478,,,1453.4613312491656,1452.9788,1454.2558,,,,36,1681322417.3157108,1681318800,
34479,,,,,,,415.7022,1405.8466000000012,40,1681322417.3157687,1681318800,
34480,,,,,,,171.019885079998,578.3519207400038,41,1681322417.3158545,1681318800,1680321600.010016
34279,,,376.44252776186113,5.1,7115,,,,2,1681304417.012897,1681300800,
34280,,,12.898235881194443,4.9,42.8,,,,3,1681304417.013076,1681300800,
34281,,,,,,,17.901,17.901,5,1681304417.0131407,1681300800,
34282,,,,,,,"0.105",18.002000000000468,6,1681304417.0131998,1681300800,
34283,,,6.610090923611111,"0",728,,,,7,1681304417.0132568,1681300800,
34284,,,22.4229410025,"0",1199,,,,8,1681304417.0133414,1681300800,
34285,,,20.49371910472222,"0",1198,,,,9,1681304417.0134196,1681300800,
34286,,,"0.0069538506638888884","0",1,,,,10,1681304417.0134797,1681300800,
34287,,,121.91275949972221,120,123,,,,11,1681304417.0135336,1681300800,
34288,,,"0.18552899133833334","0",9.917,,,,12,1681304417.0135872,1681300800,
34289,,,-60.24138822277778,-67,-56,,,,13,1681304417.013642,1681300800,
34290,,,,,,,101.834,101.834,14,1681304417.0136967,1681300800,
34291,,,,,,,1.286,102.61900000000082,15,1681304417.0137506,1681300800,
34292,,,89.52257176083333,84,115,,,,16,1681304417.013858,1681300800,
34293,,,103.4215343802778,96,132,,,,17,1681304417.0139225,1681300800,
34294,,,50.975818610000005,"0",98,,,,18,1681304417.013976,1681300800,
34295,,,"0.8664886790055557","0.67",1,,,,19,1681304417.0140295,1681300800,
34296,,,130.74643210722223,129,131,,,,20,1681304417.0140827,1681300800,
34297,,,"0.7922027892469443","0.74",1.008,,,,21,1681304417.0141351,1681300800,
34298,,,-55.87597610388889,-60,-53,,,,22,1681304417.014188,1681300800,
34299,,,323.7254827500084,124.27,3408.35,,,,24,1681304417.0142477,1681300800,
34300,,,,,,,706.0286,705.9451,25,1681304417.0143003,1681300800,
34301,,,,,,,"0.0018","0",26,1681304417.0143785,1681300800,
34302,,,125.37572304456667,124.37,125.94,,,,27,1681304417.014452,1681300800,
34303,,,289.2584097171806,36.24,2610.96,,,,28,1681304417.0145051,1681300800,
34304,,,,,,,743.8215,743.6467,29,1681304417.0145574,1681300800,
34305,,,,,,,"0","0",30,1681304417.0146234,1681300800,
34306,,,125.37572309854721,124.37,125.94,,,,31,1681304417.0146766,1681300800,
34307,,,612.9842881383416,176.14,5952.06,,,,35,1681304417.0147302,1681300800,
34308,,,1449.4646578101626,1449.2315,1449.8501,,,,36,1681304417.0148077,1681300800,
34309,,,,,,,411.2965,1401.4409000000014,40,1681304417.0148652,1681300800,
34310,,,,,,,169.207380099998,576.539415760004,41,1681304417.014918,1681300800,1680321600.010016
34311,,,134,134,134,,,,44,1681304417.014971,1681300800,
34312,,,46.48984152111111,44,49,,,,45,1681304417.0150242,1681300800,
34347,,,47.56464108033333,4.7,697.6,,,,2,1681311617.111353,1681308000,
34348,,,7.64445523286111,4.5,115.6,,,,3,1681311617.1115,1681308000,
34349,,,,,,,17.915,17.915,5,1681311617.1115565,1681308000,
34350,,,,,,,"0.118",18.015000000000473,6,1681311617.111608,1681308000,
34351,,,6.527015463333334,"0",733,,,,7,1681311617.1116576,1681308000,
34352,,,23.36070728472222,"0",1222,,,,8,1681311617.1117074,1681308000,
34353,,,21.404477306388888,"0",1207,,,,9,1681311617.1117566,1681308000,
34354,,,"0.00790952785","0",1,,,,10,1681311617.1119013,1681308000,
34355,,,122.11772708055555,120,123,,,,11,1681311617.1119535,1681308000,
34356,,,"0.19268755919277777","0",9.979,,,,12,1681311617.1120026,1681308000,
34357,,,-58.6443932713889,-62,-56,,,,13,1681311617.1120515,1681308000,
34358,,,,,,,102.016,102.016,14,1681311617.1120992,1681308000,
34359,,,,,,,1.468,102.80100000000083,15,1681311617.1121454,1681308000,
34360,,,89.94201124666667,80,122,,,,16,1681311617.1121929,1681308000,
34361,,,103.7931787597222,97,141,,,,17,1681311617.1122398,1681308000,
34362,,,50.66573760361111,"0",110,,,,18,1681311617.1122875,1681308000,
34363,,,"0.8674287149749998","0.62",1,,,,19,1681311617.1123352,1681308000,
34364,,,130.87059329083334,130,131,,,,20,1681311617.112381,1681308000,
34365,,,"0.7939267572247223","0.744",1.074,,,,21,1681311617.1124291,1681308000,
34366,,,-57.174025821666675,-60,-50,,,,22,1681311617.112478,1681308000,
34367,,,152.84348681054445,124.25,1043.45,,,,24,1681311617.112527,1681308000,
34368,,,,,,,706.8194,706.7359,25,1681311617.1125753,1681308000,
34369,,,,,,,"0.0018","0",26,1681311617.1126285,1681308000,
34370,,,125.5859223546139,124.92,126.33,,,,27,1681311617.1126764,1681308000,
34371,,,135.92960008270552,32.13,815.19,,,,28,1681311617.1127243,1681308000,
34372,,,,,,,744.5372,744.3624,29,1681311617.1127717,1681308000,
34373,,,,,,,"0","0",30,1681311617.112848,1681308000,
34374,,,125.58592236168056,124.92,126.33,,,,31,1681311617.1128964,1681308000,
34375,,,288.77272915151383,161.66,1385.25,,,,35,1681311617.1129434,1681308000,
34376,,,1451.2106893225036,1451.0614,1451.3566,,,,36,1681311617.1129897,1681308000,
34377,,,,,,,412.803,1402.947400000001,40,1681311617.113037,1681308000,
34378,,,,,,,169.827154199998,577.159189860004,41,1681311617.113083,1681308000,1680321600.010016
34379,,,134,134,134,,,,44,1681311617.1131315,1681308000,
34380,,,56.79729001916667,54,59,,,,45,1681311617.1131802,1681308000,
34687,,,11.630330488527775,4.9,156.8,,,,2,1681347622.375954,1681344000,
34688,,,6.3176003995555545,4.7,21.6,,,,3,1681347622.3760993,1681344000,
34689,,,,,,,17.984,17.984,5,1681347622.376148,1681344000,
34690,,,,,,,"0.013",18.084000000000497,6,1681347622.3761914,1681344000,
34691,,,6.304543683055556,"0",709,,,,7,1681347622.3762336,1681344000,
34692,,,22.08559557194444,"0",1764,,,,8,1681347622.376276,1681344000,
34693,,,20.27527711666667,"0",1632,,,,9,1681347622.3763213,1681344000,
34694,,,"0.005541476338888889","0",1,,,,10,1681347622.376362,1681344000,
34695,,,119.96843800972222,118,121,,,,11,1681347622.3764021,1681344000,
34696,,,"0.18600433609527778","0",14.7,,,,12,1681347622.3764439,1681344000,
34697,,,-58.434309189166676,-63,-56,,,,13,1681347622.3764842,1681344000,
34698,,,,,,,102.929,102.929,14,1681347622.3765235,1681344000,
34699,,,,,,,"0.182",103.7130000000008,15,1681347622.3765633,1681344000,
34700,,,91.2277889275,85,123,,,,16,1681347622.3766024,1681344000,
34701,,,104.99932004666664,96,146,,,,17,1681347622.3766413,1681344000,
34702,,,50.92941195000001,"0",106,,,,18,1681347622.3766804,1681344000,
34703,,,"0.8696466115388888","0.65",1,,,,19,1681347622.3767204,1681344000,
34704,,,128.3619511675,127,130,,,,20,1681347622.3767595,1681344000,
34705,,,"0.8185720116666667","0.743",1.13,,,,21,1681347622.3768275,1681344000,
34706,,,-57.99966978611112,-60,-54,,,,22,1681347622.3768692,1681344000,
34707,,,1739.0209622335162,166.76,4269.77,,,,24,1681347622.376915,1681344000,
34708,,,,,,,714.7112,714.6277,25,1681347622.3769555,1681344000,
34313,,,33.91842334000001,5.2,1128.6,,,,2,1681308017.099095,1681304400,
34314,,,6.542260669527778,5.1,26.7,,,,3,1681308017.0992541,1681304400,
34315,,,,,,,17.908,17.908,5,1681308017.0993114,1681304400,
34316,,,,,,,"0.111",18.00800000000047,6,1681308017.0993629,1681304400,
34317,,,6.894673904444445,"0",731,,,,7,1681308017.0994124,1681304400,
34318,,,23.463236245,"0",1212,,,,8,1681308017.099461,1681304400,
34319,,,21.517008011666665,"0",1188,,,,9,1681308017.0995321,1681304400,
34320,,,"0.006628403077777779","0",1,,,,10,1681308017.0996096,1681304400,
34321,,,121.81157453277775,119,122,,,,11,1681308017.099677,1681304400,
34322,,,"0.1946422475163889","0",9.935,,,,12,1681308017.099735,1681304400,
34323,,,-59.441654663055566,-65,-55,,,,13,1681308017.0998328,1681304400,
34324,,,,,,,101.926,101.926,14,1681308017.0998952,1681304400,
34325,,,,,,,1.378,102.71100000000082,15,1681308017.0999603,1681304400,
34326,,,91.16650754027778,85,143,,,,16,1681308017.1000197,1681304400,
34327,,,105.00778206444443,97,186,,,,17,1681308017.1000783,1681304400,
34328,,,51.01266724555557,"0",147,,,,18,1681308017.1001368,1681304400,
34329,,,"0.8689352973416667","0.62",1,,,,19,1681308017.1001954,1681304400,
34330,,,130.26807090749995,128,131,,,,20,1681308017.100255,1681304400,
34331,,,"0.8062193254216669","0.741",1.425,,,,21,1681308017.1003168,1681304400,
34332,,,-56.250922730277786,-60,-53,,,,22,1681308017.1003757,1681304400,
34333,,,633.5796138811165,124.97,3776.21,,,,24,1681308017.100435,1681304400,
34334,,,,,,,706.6627,706.5792,25,1681308017.1004996,1681304400,
34335,,,,,,,"0.0018","0",26,1681308017.100558,1681304400,
34336,,,125.11852794404446,124.15,125.92,,,,27,1681308017.100617,1681304400,
34337,,,575.4175207208028,137.52,2962.4,,,,28,1681308017.1006749,1681304400,
34338,,,,,,,744.3987,744.2239,29,1681308017.1007318,1681304400,
34339,,,,,,,"0","0",30,1681308017.1008158,1681304400,
34340,,,125.11852810780276,124.15,125.92,,,,31,1681308017.1008754,1681304400,
34341,,,1208.995788556928,267.55,6697.7,,,,35,1681308017.1009345,1681304400,
34342,,,1450.6149739664295,1449.8501,1451.0614,,,,36,1681308017.1009934,1681304400,
34343,,,,,,,412.5078,1402.6522000000014,40,1681308017.1010525,1681304400,
34344,,,,,,,169.705708919998,577.037744580004,41,1681308017.1011105,1681304400,1680321600.010016
34345,,,134,134,134,,,,44,1681308017.1011612,1681304400,
34346,,,51.647876025555554,49,54,,,,45,1681308017.1012073,1681304400,
34415,,,333.6139269825,5.1,1761.1,,,,2,1681318817.0280917,1681315200,
34416,,,15.030839516194442,4.9,86.1,,,,3,1681318817.0282247,1681315200,
34417,,,,,,,17.93,17.93,5,1681318817.0282753,1681315200,
34418,,,,,,,"0.134",18.03100000000048,6,1681318817.0283206,1681315200,
34419,,,6.223470505000001,"0",735,,,,7,1681318817.028364,1681315200,
34420,,,20.96926109111111,"0",1212,,,,8,1681318817.0284073,1681315200,
34421,,,19.0502814775,"0",1210,,,,9,1681318817.028463,1681315200,
34422,,,"0.008488430163888889","0",1,,,,10,1681318817.0285048,1681315200,
34423,,,122.60475433416669,120,123,,,,11,1681318817.028547,1681315200,
34424,,,"0.17324600945305557","0",10.033,,,,12,1681318817.0285895,1681315200,
34425,,,-58.54111030666667,-65,-55,,,,13,1681318817.0286305,1681315200,
34426,,,,,,,102.197,102.197,14,1681318817.0286713,1681315200,
34427,,,,,,,1.649,102.98200000000082,15,1681318817.0287123,1681315200,
34428,,,90.05134957277778,85,124,,,,16,1681318817.0287528,1681315200,
34429,,,103.9912413361111,97,131,,,,17,1681318817.0288246,1681315200,
34430,,,50.97414784083333,"0",99,,,,18,1681318817.0288677,1681315200,
34431,,,"0.8666218461472223","0.66",1,,,,19,1681318817.0289087,1681315200,
34432,,,130.89251569083333,129,132,,,,20,1681318817.02895,1681315200,
34433,,,"0.7941644780925001","0.74",1,,,,21,1681318817.0289948,1681315200,
34434,,,-57.08230446916667,-60,-55,,,,22,1681318817.0290391,1681315200,
34435,,,500.1717132544305,124.98,3412.75,,,,24,1681318817.0290792,1681315200,
34436,,,,,,,707.618,707.5345000000001,25,1681318817.029119,1681315200,
34437,,,,,,,"0.0018","0",26,1681318817.0291605,1681315200,
34438,,,125.85609091413335,124.1,126.88,,,,27,1681318817.0292015,1681315200,
34439,,,522.1008619158334,33.45,3151.97,,,,28,1681318817.0292418,1681315200,
34440,,,,,,,745.3608,745.186,29,1681318817.0292828,1681315200,
34441,,,,,,,"0","0",30,1681318817.0293283,1681315200,
34442,,,125.85609081331944,124.1,126.88,,,,31,1681318817.029368,1681315200,
34443,,,1022.2718786369361,162.03,6030.68,,,,35,1681318817.0294075,1681315200,
34444,,,1452.5017275397677,1451.954,1452.9788,,,,36,1681318817.0294468,1681315200,
34445,,,,,,,414.4252,1404.5696000000012,40,1681318817.029487,1681315200,
34446,,,,,,,170.494527279998,577.8265629400039,41,1681318817.0295267,1681315200,1680321600.010016
34447,,,134,134,134,,,,44,1681318817.029567,1681315200,
34448,,,67.13195809916665,65,70,,,,45,1681318817.0296068,1681315200,
34585,,,99.6948006991389,4.8,2584.2,,,,2,1681336817.4930255,1681333200,
34586,,,885.775239122972,4.7,12271.1,,,,3,1681336817.4931986,1681333200,
34587,,,,,,,17.964,17.964,5,1681336817.493256,1681333200,
34588,,,,,,,"0.168",18.065000000000488,6,1681336817.4933126,1681333200,
34589,,,7.405698593888889,"0",723,,,,7,1681336817.493356,1681333200,
34590,,,25.253214411666665,"0",1852,,,,8,1681336817.4933982,1681333200,
34591,,,23.182974897222223,"0",1722,,,,9,1681336817.4934409,1681333200,
34592,,,"0.006389479722222223","0",1,,,,10,1681336817.4934828,1681333200,
34593,,,121.04903309388887,119,122,,,,11,1681336817.4935234,1681333200,
34594,,,"0.21048448297611108","0",15.242,,,,12,1681336817.493566,1681333200,
34595,,,-59.201096963055555,-66,-56,,,,13,1681336817.4936087,1681333200,
34596,,,,,,,102.656,102.656,14,1681336817.4936502,1681333200,
34597,,,,,,,2.108,103.44100000000081,15,1681336817.4936914,1681333200,
34598,,,92.41755982916669,85,133,,,,16,1681336817.4937332,1681333200,
34599,,,105.85611596305553,97,148,,,,17,1681336817.4937742,1681333200,
34600,,,50.199097181111114,"0",97,,,,18,1681336817.493844,1681333200,
34601,,,"0.8732989566055558","0.68",1,,,,19,1681336817.4938867,1681333200,
34602,,,129.62045091888888,129,131,,,,20,1681336817.4939282,1681333200,
34603,,,"0.8170921423838888","0.748",1.141,,,,21,1681336817.4939709,1681333200,
34604,,,-57.46665535916667,-60,-55,,,,22,1681336817.4940116,1681333200,
34605,,,508.57563707536934,204.47,2214.18,,,,24,1681336817.494059,1681333200,
34606,,,,,,,709.7672,709.6837,25,1681336817.4941213,1681333200,
34407,,,,,,,"0","0",30,1681315217.1887774,1681311600,
34408,,,126.10081552026111,124.65,126.9,,,,31,1681315217.1888452,1681311600,
34409,,,596.985174900575,161.01,5297.07,,,,35,1681315217.1888902,1681311600,
34410,,,1451.60318467066,1451.3566,1451.954,,,,36,1681315217.1889405,1681311600,
34411,,,,,,,413.4004,1403.5448000000013,40,1681315217.1889846,1681311600,
34412,,,,,,,170.072924559998,577.4049602200039,41,1681315217.1890283,1681311600,1680321600.010016
34413,,,134,134,134,,,,44,1681315217.1890714,1681311600,
34414,,,61.94127306555555,59,65,,,,45,1681315217.189115,1681311600,
34517,,,428.7173455022778,5.1,1577.3,,,,2,1681329617.3715508,1681326000,
34518,,,13.443240432305556,4.9,40.2,,,,3,1681329617.371691,1681326000,
34519,,,,,,,17.95,17.95,5,1681329617.3717399,1681326000,
34520,,,,,,,"0.154",18.051000000000485,6,1681329617.3718185,1681326000,
34521,,,6.953946728055555,"0",737,,,,7,1681329617.3718657,1681326000,
34522,,,24.881530859722222,"0",1830,,,,8,1681329617.3719108,1681326000,
34523,,,22.898649654444444,"0",1686,,,,9,1681329617.3719537,1681326000,
34524,,,"0.007093639405555556","0",1,,,,10,1681329617.3719957,1681326000,
34525,,,122.18838806250001,120,123,,,,11,1681329617.3720388,1681326000,
34526,,,"0.20559473115416668","0",14.936,,,,12,1681329617.3720827,1681326000,
34527,,,-58.733311585,-63,-56,,,,13,1681329617.372126,1681326000,
34528,,,,,,,102.469,102.469,14,1681329617.3721683,1681326000,
34529,,,,,,,1.921,103.25400000000081,15,1681329617.3722105,1681326000,
34530,,,90.44130267861111,86,133,,,,16,1681329617.372252,1681326000,
34531,,,103.89134361138889,97,146,,,,17,1681329617.3722942,1681326000,
34532,,,50.063593464444445,"0",105,,,,18,1681329617.372337,1681326000,
34533,,,"0.8713081611805555","0.64",1,,,,19,1681329617.3723805,1681326000,
34534,,,130.57700635750004,129,132,,,,20,1681329617.3724232,1681326000,
34535,,,"0.7957281448591665","0.735",1.115,,,,21,1681329617.3724656,1681326000,
34536,,,-57.151997025555545,-61,-52,,,,22,1681329617.3725076,1681326000,
34537,,,203.81835270378056,140.69,1471.56,,,,24,1681329617.3725507,1681326000,
34538,,,,,,,708.4356,708.3521000000001,25,1681329617.3725932,1681326000,
34539,,,,,,,"0.0018","0",26,1681329617.372636,1681326000,
34540,,,125.4014735543472,124.32,126.28,,,,27,1681329617.3726773,1681326000,
34541,,,135.08222600044445,55.61,1028.59,,,,28,1681329617.372719,1681326000,
34542,,,,,,,746.5371,746.3623,29,1681329617.3727665,1681326000,
34543,,,,,,,"0","0",30,1681329617.372835,1681326000,
34544,,,125.40147364267222,124.32,126.28,,,,31,1681329617.3728778,1681326000,
34545,,,338.90095121163057,200.84,1535.08,,,,35,1681329617.3729198,1681326000,
34546,,,1454.8145197701515,1454.6326,1454.9727,,,,36,1681329617.3729632,1681326000,
34547,,,,,,,416.4191,1406.5635000000013,40,1681329617.3730052,1681326000,
34548,,,,,,,171.314817739998,578.6468534000038,41,1681329617.3730469,1681326000,1680321600.010016
34549,,,134,134,134,,,,44,1681329617.373089,1681326000,
34550,,,82.44160447694445,80,85,,,,45,1681329617.3731334,1681326000,
34755,,,785.7180857701945,6.8,2165.4,,,,2,1681354827.5274951,1681351200,
34756,,,14.111090531694444,6.4,44.5,,,,3,1681354827.5276604,1681351200,
34757,,,,,,,17.996,17.996,5,1681354827.527718,1681351200,
34758,,,,,,,"0.025",18.0960000000005,6,1681354827.5277705,1681351200,
34759,,,5.246267996944445,"0",729,,,,7,1681354827.5278647,1681351200,
34760,,,19.9790287025,"0",1205,,,,8,1681354827.5279152,1681351200,
34761,,,18.438640182777778,"0",1202,,,,9,1681354827.5279632,1681351200,
34762,,,"0.005227374522222221","0",1,,,,10,1681354827.5280106,1681351200,
34763,,,121.98585748833335,120,123,,,,11,1681354827.528058,1681351200,
34764,,,"0.16514531659805556","0",9.908,,,,12,1681354827.528107,1681351200,
34765,,,-59.62118757055555,-65,-56,,,,13,1681354827.5281556,1681351200,
34766,,,,,,,103.112,103.112,14,1681354827.5282037,1681351200,
34767,,,,,,,"0.365",103.89600000000078,15,1681354827.5282502,1681351200,
34768,,,91.59678439416666,85,126,,,,16,1681354827.528296,1681351200,
34769,,,104.78173968972222,96,147,,,,17,1681354827.528343,1681351200,
34770,,,49.675973749444445,"0",107,,,,18,1681354827.5283895,1681351200,
34771,,,"0.8749911643361111","0.66",1,,,,19,1681354827.5284355,1681351200,
34772,,,130.4550001538889,129,131,,,,20,1681354827.5284822,1681351200,
34773,,,"0.8033355340794442","0.736",1.129,,,,21,1681354827.5285285,1681351200,
34774,,,-57.27479572805555,-62,-53,,,,22,1681354827.5285747,1681351200,
34775,,,196.41253372713334,175.83,1241.59,,,,24,1681354827.5286217,1681351200,
34776,,,,,,,716.2118,716.1283000000001,25,1681354827.5286818,1681351200,
34777,,,,,,,"0.0018","0",26,1681354827.5287297,1681351200,
34778,,,125.41329486464998,123.29,126.2,,,,27,1681354827.5287762,1681351200,
34779,,,132.10241565980837,45.02,2052.57,,,,28,1681354827.528851,1681351200,
34780,,,,,,,753.7734,753.5986,29,1681354827.5288987,1681351200,
34781,,,,,,,"0","0",30,1681354827.5289452,1681351200,
34782,,,125.41329472345556,123.29,126.2,,,,31,1681354827.5289924,1681351200,
34783,,,328.51504405411947,227.16,2233.66,,,,35,1681354827.5290406,1681351200,
34784,,,1469.839966245916,1469.6541,1469.9852,,,,36,1681354827.5290885,1681351200,
34785,,,,,,,431.4316,1421.576000000001,40,1681354827.529136,1681351200,
34786,,,,,,,177.490960239998,584.822995900004,41,1681354827.5291827,1681351200,1680321600.010016
34787,,,134,134,134,,,,44,1681354827.5292282,1681351200,
34788,,,116.98749217111111,115,119,,,,45,1681354827.5292745,1681351200,
34789,,,158.35041857594447,5.1,3684.4,,,,2,1681358438.7988636,1681354800,
34790,,,7.101472314444444,4.9,30.7,,,,3,1681358438.7990725,1681354800,
34791,,,,,,,18.003,18.003,5,1681358438.7991717,1681354800,
34792,,,,,,,"0.032",18.103000000000502,6,1681358438.799266,1681354800,
34793,,,7.660400221388888,"0",740,,,,7,1681358438.7993531,1681354800,
34794,,,25.338157141944446,"0",1230,,,,8,1681358438.7994401,1681354800,
34795,,,23.16431069777778,"0",1223,,,,9,1681358438.7995276,1681354800,
34796,,,"0.006650512591666667","0",1,,,,10,1681358438.7996194,1681354800,
34797,,,122.78614370527777,120,123,,,,11,1681358438.7997036,1681354800,
34798,,,"0.2081959065088889","0",10.069,,,,12,1681358438.799787,1681354800,
34799,,,-59.30818073555556,-64,-56,,,,13,1681358438.79991,1681354800,
34800,,,,,,,103.203,103.203,14,1681358438.7999847,1681354800,
34801,,,,,,,"0.457",103.98800000000077,15,1681358438.8000581,1681354800,
34802,,,91.06092982305556,84,123,,,,16,1681358438.8001292,1681354800,
34481,,,134,134,134,,,,44,1681322417.315909,1681318800,
34482,,,72.28111468888888,70,75,,,,45,1681322417.3159673,1681318800,
35061,,,640.5639488427223,5.1,1622.1,,,,2,1681387217.3356116,1681383600,
35062,,,18.99714203108334,4.9,42.4,,,,3,1681387217.33578,1681383600,
35063,,,,,,,18.055,18.055,5,1681387217.3358757,1681383600,
35064,,,,,,,"0.085",18.156000000000514,6,1681387217.3359272,1681383600,
35065,,,7.014538321388888,"0",723,,,,7,1681387217.335985,1681383600,
35066,,,24.066831305833333,"0",1194,,,,8,1681387217.3360329,1681383600,
35067,,,22.001187291944444,"0",1192,,,,9,1681387217.3360808,1681383600,
35068,,,"0.005999317008333334","0","0.62",,,,10,1681387217.3361282,1681383600,
35069,,,121.75559900944444,119,123,,,,11,1681387217.3361762,1681383600,
35070,,,"0.19971632451388888","0",9.882,,,,12,1681387217.3362305,1681383600,
35071,,,-55.82469651638889,-61,-53,,,,13,1681387217.3362792,1681383600,
35072,,,,,,,103.932,103.932,14,1681387217.3363416,1681383600,
35073,,,,,,,1.186,104.71700000000072,15,1681387217.3363895,1681383600,
35074,,,89.88379558472224,84,122,,,,16,1681387217.336444,1681383600,
35075,,,103.53054986472222,97,136,,,,17,1681387217.3364902,1681383600,
35076,,,50.468287744166666,"0",104,,,,18,1681387217.3365376,1681383600,
35077,,,"0.8686897913277778","0.64",1,,,,19,1681387217.336592,1681383600,
35078,,,130.21991894861114,129,131,,,,20,1681387217.336639,1681383600,
35079,,,"0.7950846146655555","0.743",1.043,,,,21,1681387217.3366857,1681383600,
35080,,,-56.97407886916667,-63,-53,,,,22,1681387217.3367314,1681383600,
35081,,,1392.5546300339893,174.12,3525.09,,,,24,1681387217.336803,1681383600,
35082,,,,,,,721.7185,721.635,25,1681387217.336866,1681383600,
35083,,,,,,,"0.0018","0",26,1681387217.336912,1681383600,
35084,,,125.13656178110278,123.02,125.94,,,,27,1681387217.336957,1681383600,
35085,,,1351.3680356406721,31,4208.59,,,,28,1681387217.3370335,1681383600,
35086,,,,,,,759.9417,759.7669,29,1681387217.3370874,1681383600,
35087,,,,,,,"0","0",30,1681387217.3371325,1681383600,
35088,,,125.13656113964721,123.02,125.94,,,,31,1681387217.3371716,1681383600,
35089,,,2743.9259004474643,210.88,6850.89,,,,35,1681387217.33721,1681383600,
35090,,,1480.8063447373358,1478.8115,1481.6602,,,,36,1681387217.3372488,1681383600,
35091,,,,,,,443.1012,1433.2456000000013,40,1681387217.3372867,1681383600,
35092,,,,,,,182.291833679998,589.6238693400045,41,1681387217.3373258,1681383600,1680321600.010016
35093,,,124,124,124,,,,44,1681387217.337364,1681383600,
35094,,,35.80095385916667,33,38,,,,45,1681387217.3374019,1681383600,
35163,,,308.7498008491667,4.4,3936.6,,,,2,1681398017.1135585,1681394400,
35164,,,286.0884008186667,4.2,4253.4,,,,3,1681398017.1137335,1681394400,
35165,,,,,,,18.074,18.074,5,1681398017.1138365,1681394400,
35166,,,,,,,"0.104",18.17500000000052,6,1681398017.1138923,1681394400,
35167,,,5.636316332499999,"0",719,,,,7,1681398017.1139429,1681394400,
35168,,,18.797867043055557,"0",1599,,,,8,1681398017.1139917,1681394400,
35169,,,17.248167548611107,"0",1429,,,,9,1681398017.114039,1681394400,
35170,,,"0.005372274575","0",1,,,,10,1681398017.1140943,1681394400,
35171,,,120.34487263833334,117,122,,,,11,1681398017.1141493,1681394400,
35172,,,"0.1566680623563889","0",13.157,,,,12,1681398017.1141965,1681394400,
35173,,,-55.56425821444444,-59,-53,,,,13,1681398017.1142564,1681394400,
35174,,,,,,,104.215,104.215,14,1681398017.1143398,1681394400,
35175,,,,,,,1.468,104.99900000000073,15,1681398017.1143951,1681394400,
35176,,,90.45931483749997,85,126,,,,16,1681398017.1144438,1681394400,
35177,,,103.93857774527778,98,140,,,,17,1681398017.1145,1681394400,
35178,,,50.41400922527779,"0",106,,,,18,1681398017.114582,1681394400,
35179,,,"0.8706333446638888","0.65",1,,,,19,1681398017.1146474,1681394400,
35180,,,128.86332981138887,126,130,,,,20,1681398017.114694,1681394400,
35181,,,"0.8071237506386111","0.753",1.076,,,,21,1681398017.1147542,1681394400,
35182,,,-57.607458935000004,-60,-56,,,,22,1681398017.1148279,1681394400,
35183,,,2723.149353312778,531.28,6736.51,,,,24,1681398017.1148832,1681394400,
35184,,,,,,,727.0301,726.9466,25,1681398017.1149414,1681394400,
35185,,,,,,,"0.0018","0",26,1681398017.115003,1681394400,
35186,,,124.29323998479164,122.34,125.74,,,,27,1681398017.1150486,1681394400,
35187,,,2199.709573086775,33.74,5570.2,,,,28,1681398017.1151023,1681394400,
35188,,,,,,,764.4039,764.2291,29,1681398017.1151555,1681394400,
35189,,,,,,,"0","0",30,1681398017.115203,1681394400,
35190,,,124.29323988659445,122.34,125.74,,,,31,1681398017.1152587,1681394400,
35191,,,4922.862199249377,595.44,12184.77,,,,35,1681398017.1153145,1681394400,
35192,,,1489.636422880799,1486.383,1491.434,,,,36,1681398017.1153677,1681394400,
35193,,,,,,,452.875,1443.0194000000013,40,1681398017.1154222,1681394400,
35194,,,,,,,186.312774999998,593.6448106600042,41,1681398017.1154675,1681394400,1680321600.010016
35195,,,124,124,124,,,,44,1681398017.1155283,1681394400,
35196,,,49.911574648611115,48,52,,,,45,1681398017.115597,1681394400,
35265,,,1046.7878396454446,5.4,1613,,,,2,1681408817.320968,1681405200,
35266,,,27.69512484936111,5.5,93.4,,,,3,1681408817.3211076,1681405200,
35267,,,,,,,18.093,18.093,5,1681408817.3211563,1681405200,
35268,,,,,,,"0.122",18.193000000000527,6,1681408817.321212,1681405200,
35269,,,5.421358286944444,"0",711,,,,7,1681408817.3212557,1681405200,
35270,,,19.380292923055553,"0",1162,,,,8,1681408817.3212967,1681405200,
35271,,,17.837444872222225,"0",1157,,,,9,1681408817.3213382,1681405200,
35272,,,"0.005921736916666667","0",1,,,,10,1681408817.3213792,1681405200,
35273,,,119.82158048000001,117,121,,,,11,1681408817.321421,1681405200,
35274,,,"0.1636050864902778","0",9.71,,,,12,1681408817.3214622,1681405200,
35275,,,-57.001194033888886,-61,-54,,,,13,1681408817.321503,1681405200,
35276,,,,,,,104.486,104.486,14,1681408817.321546,1681405200,
35277,,,,,,,1.74,105.27100000000073,15,1681408817.3215868,1681405200,
35278,,,90.39750498194445,84,120,,,,16,1681408817.3216639,1681405200,
35279,,,104.3156929455556,97,133,,,,17,1681408817.3217058,1681405200,
35280,,,51.137359434722214,"0",99,,,,18,1681408817.3217454,1681405200,
35281,,,"0.8672967324250002","0.66",1,,,,19,1681408817.3218138,1681405200,
35282,,,128.21743309833332,125,130,,,,20,1681408817.3218567,1681405200,
35283,,,"0.8137687274775001","0.755",1.047,,,,21,1681408817.3219051,1681405200,
35284,,,-58.03211903861111,-62,-55,,,,22,1681408817.3219454,1681405200,
34483,,,553.2555129848889,4.9,1709.5,,,,2,1681326017.31947,1681322400,
34484,,,16.699394094444447,5,47.7,,,,3,1681326017.3196213,1681322400,
34485,,,,,,,17.944,17.944,5,1681326017.3196769,1681322400,
34486,,,,,,,"0.147",18.044000000000484,6,1681326017.3197367,1681322400,
34487,,,7.357079697500001,"0",732,,,,7,1681326017.319853,1681322400,
34488,,,26.802477058611107,"0",1664,,,,8,1681326017.3199255,1681322400,
34489,,,24.758254130277777,"0",1502,,,,9,1681326017.319984,1681322400,
34490,,,"0.006370120194444444","0",1,,,,10,1681326017.3200397,1681322400,
34491,,,121.94842254055555,120,123,,,,11,1681326017.3200958,1681322400,
34492,,,"0.22167950303527775","0",13.673,,,,12,1681326017.320153,1681322400,
34493,,,-57.54546212472223,-61,-55,,,,13,1681326017.32021,1681322400,
34494,,,,,,,102.378,102.378,14,1681326017.3202672,1681322400,
34495,,,,,,,1.83,103.16300000000082,15,1681326017.320324,1681322400,
34496,,,90.25843528388889,85,119,,,,16,1681326017.3203802,1681322400,
34497,,,103.80635260388893,97,141,,,,17,1681326017.3204362,1681322400,
34498,,,50.300660050833336,"0",103,,,,18,1681326017.3204923,1681322400,
34499,,,"0.8700011363555554","0.69",1,,,,19,1681326017.320548,1681322400,
34500,,,130.55756227527777,129,131,,,,20,1681326017.3206034,1681322400,
34501,,,"0.7957606471241668","0.739",1.083,,,,21,1681326017.320659,1681322400,
34502,,,-55.74990540694444,-62,-51,,,,22,1681326017.3207138,1681322400,
34503,,,160.45906908264723,145.05,1009.63,,,,24,1681326017.3207674,1681322400,
34504,,,,,,,708.2312,708.1477,25,1681326017.3208585,1681322400,
34505,,,,,,,"0.0018","0",26,1681326017.3209238,1681322400,
34506,,,125.20454324346387,124.25,125.92,,,,27,1681326017.3209808,1681322400,
34507,,,216.79870416867502,170.51,1474.23,,,,28,1681326017.3210356,1681322400,
34508,,,,,,,746.4014,746.2266,29,1681326017.3210924,1681322400,
34509,,,,,,,"0","0",30,1681326017.3211489,1681322400,
34510,,,125.20454328763056,124.25,125.92,,,,31,1681326017.3212042,1681322400,
34511,,,377.2577884751972,319.45,1629.84,,,,35,1681326017.3212595,1681322400,
34512,,,1454.449772985273,1454.2558,1454.6326,,,,36,1681326017.3213174,1681322400,
34513,,,,,,,416.079,1406.2234000000012,40,1681326017.3213751,1681322400,
34514,,,,,,,171.174900599998,578.5069362600038,41,1681326017.321431,1681322400,1680321600.010016
34515,,,134,134,134,,,,44,1681326017.3214858,1681322400,
34516,,,77.37667677222224,75,80,,,,45,1681326017.3215408,1681322400,
34551,,,15.195666837944446,5,198,,,,2,1681333217.4691923,1681329600,
34552,,,485.7165030000556,4.8,9492.9,,,,3,1681333217.4693317,1681329600,
34553,,,,,,,17.957,17.957,5,1681333217.4693816,1681329600,
34554,,,,,,,"0.161",18.058000000000487,6,1681333217.4694278,1681329600,
34555,,,6.303112204722223,"0",729,,,,7,1681333217.469471,1681329600,
34556,,,23.77378479722222,"0",1198,,,,8,1681333217.4695137,1681329600,
34557,,,21.92065092916667,"0",1189,,,,9,1681333217.4695556,1681329600,
34558,,,"0.006511374225000001","0",1,,,,10,1681333217.4695988,1681329600,
34559,,,121.61758913722223,119,122,,,,11,1681333217.4696395,1681329600,
34560,,,"0.19790230180472224","0",9.944,,,,12,1681333217.4696808,1681329600,
34561,,,-58.599899685000004,-62,-56,,,,13,1681333217.4697225,1681329600,
34562,,,,,,,102.563,102.563,14,1681333217.4697638,1681329600,
34563,,,,,,,2.015,103.34800000000082,15,1681333217.4698398,1681329600,
34564,,,94.49547702388888,85,139,,,,16,1681333217.469882,1681329600,
34565,,,107.67074363555555,97,150,,,,17,1681333217.469925,1681329600,
34566,,,49.8850886725,"0",101,,,,18,1681333217.4699655,1681329600,
34567,,,"0.8774252240388889","0.66",1,,,,19,1681333217.4700077,1681329600,
34568,,,130.04252629472222,128,131,,,,20,1681333217.4700482,1681329600,
34569,,,"0.8281691578072222","0.743",1.157,,,,21,1681333217.4700885,1681329600,
34570,,,-57.86552630166667,-62,-55,,,,22,1681333217.4701283,1681329600,
34571,,,818.3639717599945,140.08,3515.77,,,,24,1681333217.4701703,1681329600,
34572,,,,,,,709.2491,709.1656,25,1681333217.470211,1681329600,
34573,,,,,,,"0.0018","0",26,1681333217.4702528,1681329600,
34574,,,124.9139643018833,122.85,125.94,,,,27,1681333217.470295,1681329600,
34575,,,799.3423620678195,59.78,4098.07,,,,28,1681333217.470343,1681329600,
34576,,,,,,,747.3305,747.1557,29,1681333217.4703844,1681329600,
34577,,,,,,,"0","0",30,1681333217.4704254,1681329600,
34578,,,124.91396411638334,122.85,125.94,,,,31,1681333217.4704664,1681329600,
34579,,,1617.7059208330918,203.37,7026.46,,,,35,1681333217.4705064,1681329600,
34580,,,1455.4986527271128,1454.9727,1456.5796,,,,36,1681333217.4705474,1681329600,
34581,,,,,,,418.026,1408.1704000000013,40,1681333217.4705868,1681329600,
34582,,,,,,,171.975896399998,579.3079320600037,41,1681333217.470677,1681329600,1680321600.010016
34583,,,134,134,134,,,,44,1681333217.470744,1681329600,
34584,,,87.49394163333334,85,90,,,,45,1681333217.4708362,1681329600,
34619,,,167.3517111853889,5,1876.7,,,,2,1681340417.5447333,1681336800,
34620,,,12.50864485238889,4.8,154.7,,,,3,1681340417.544905,1681336800,
34621,,,,,,,17.971,17.971,5,1681340417.5449522,1681336800,
34622,,,,,,,"0.174",18.071000000000492,6,1681340417.5449965,1681336800,
34623,,,6.06940247,"0",720,,,,7,1681340417.5450373,1681336800,
34624,,,22.25399398388889,"0",1184,,,,8,1681340417.5450768,1681336800,
34625,,,20.504642284166668,"0",1178,,,,9,1681340417.5451162,1681336800,
34626,,,"0.007445807097222222","0",1,,,,10,1681340417.5451553,1681336800,
34627,,,120.87874465749998,119,122,,,,11,1681340417.5451941,1681336800,
34628,,,"0.18580519438111112","0",9.821,,,,12,1681340417.545233,1681336800,
34629,,,-58.136748172500006,-66,-55,,,,13,1681340417.5452724,1681336800,
34630,,,,,,,102.746,102.746,14,1681340417.5453107,1681336800,
34631,,,,,,,2.198,103.53100000000082,15,1681340417.545349,1681336800,
34632,,,90.21903949888888,85,117,,,,16,1681340417.545387,1681336800,
34633,,,104.11056947083334,97,160,,,,17,1681340417.545425,1681336800,
34634,,,50.923437471388894,"0",125,,,,18,1681340417.5454628,1681336800,
34635,,,"0.8675065076333333","0.63",1,,,,19,1681340417.5455015,1681336800,
34636,,,129.58524113555555,128,130,,,,20,1681340417.5455403,1681336800,
34637,,,"0.8043327003616668","0.746",1.232,,,,21,1681340417.5455782,1681336800,
34638,,,-57.17410491694445,-61,-54,,,,22,1681340417.5456176,1681336800,
34639,,,1156.4776868643778,184.5,3481.91,,,,24,1681340417.5456545,1681336800,
34640,,,,,,,710.9247,710.8412000000001,25,1681340417.5456922,1681336800,
34607,,,,,,,"0.0018","0",26,1681336817.494165,1681333200,
34608,,,124.41640966438888,123.3,125.61,,,,27,1681336817.4942434,1681333200,
34609,,,585.0466733516611,128.72,2228.61,,,,28,1681336817.4942899,1681333200,
34610,,,,,,,747.9236,747.7488,29,1681336817.4943323,1681333200,
34611,,,,,,,"0","0",30,1681336817.49438,1681333200,
34612,,,124.41640974155,123.3,125.61,,,,31,1681336817.4944217,1681333200,
34613,,,1093.6207065964002,364.97,4348.68,,,,35,1681336817.4944696,1681333200,
34614,,,1457.259202696224,1456.5796,1457.6908,,,,36,1681336817.494513,1681333200,
34615,,,,,,,419.1372,1409.2816000000012,40,1681336817.4945567,1681333200,
34616,,,,,,,172.433044079998,579.7650797400039,41,1681336817.4945989,1681333200,1680321600.010016
34617,,,134,134,134,,,,44,1681336817.494641,1681333200,
34618,,,92.50407326527777,90,95,,,,45,1681336817.4946837,1681333200,
34721,,,551.4674227141667,5.2,5870.2,,,,2,1681351226.7438285,1681347600,
34722,,,14.544656511888887,4.9,65.2,,,,3,1681351226.7439973,1681347600,
34723,,,,,,,17.991,17.991,5,1681351226.7440746,1681347600,
34724,,,,,,,"0.02",18.0910000000005,6,1681351226.7441447,1681347600,
34725,,,5.9220783797222225,"0",720,,,,7,1681351226.7442122,1681347600,
34726,,,22.79450371,"0",1656,,,,8,1681351226.7442777,1681347600,
34727,,,21.18132617861111,"0",1497,,,,9,1681351226.7443373,1681347600,
34728,,,"0.0055596997","0",1,,,,10,1681351226.7443905,1681347600,
34729,,,120.62197581083335,118,122,,,,11,1681351226.7444422,1681347600,
34730,,,"0.1902989966922222","0",13.706,,,,12,1681351226.744495,1681347600,
34731,,,-59.33366383638889,-65,-56,,,,13,1681351226.744547,1681347600,
34732,,,,,,,103.02,103.02,14,1681351226.744597,1681347600,
34733,,,,,,,"0.274",103.80500000000079,15,1681351226.744648,1681347600,
34734,,,91.23839405305553,85,127,,,,16,1681351226.7446992,1681347600,
34735,,,104.60695622388887,90,142,,,,17,1681351226.7447484,1681347600,
34736,,,50.04535098388889,"0",109,,,,18,1681351226.7448316,1681347600,
34737,,,"0.8730036910944445","0.64",1,,,,19,1681351226.7448826,1681347600,
34738,,,128.95341115555553,118,131,,,,20,1681351226.7449324,1681347600,
34739,,,"0.8110234500572221","0.748",1.1,,,,21,1681351226.7449815,1681347600,
34740,,,-56.930657976944445,-61,-54,,,,22,1681351226.7450325,1681347600,
34741,,,1254.415162980819,175.06,3423.9,,,,24,1681351226.745083,1681347600,
34742,,,,,,,716.0136,715.9301,25,1681351226.7451324,1681347600,
34743,,,,,,,"0.0018","0",26,1681351226.7451832,1681347600,
34744,,,124.07821735123889,123.01,125.46,,,,27,1681351226.7452338,1681347600,
34745,,,1153.9297781085,47.05,2635.31,,,,28,1681351226.7452838,1681347600,
34746,,,,,,,753.6405,753.4657,29,1681351226.7453322,1681347600,
34747,,,,,,,"0","0",30,1681351226.7453816,1681347600,
34748,,,124.07821724391665,123.01,125.46,,,,31,1681351226.7454398,1681347600,
34749,,,2408.3479334471253,227.98,5917.77,,,,35,1681351226.7455006,1681347600,
34750,,,1468.8768170664641,1467.1557,1469.6541,,,,36,1681351226.7455616,1681347600,
34751,,,,,,,431.1005,1421.2449000000013,40,1681351226.745623,1681347600,
34752,,,,,,,177.354745699998,584.686781360004,41,1681351226.745684,1681347600,1680321600.010016
34753,,,134,134,134,,,,44,1681351226.7457447,1681347600,
34754,,,112.15727957277778,110,115,,,,45,1681351226.7458375,1681347600,
34891,,,7.6798541883333336,"0.8",236.3,,,,2,1681369220.243959,1681365600,
34892,,,5.115825731444445,"0.6",13.8,,,,3,1681369220.2441974,1681365600,
34893,,,,,,,18.023,18.023,5,1681369220.2443035,1681365600,
34894,,,,,,,"0.052",18.123000000000506,6,1681369220.244401,1681365600,
34895,,,6.250324095833332,"0",741,,,,7,1681369220.244493,1681365600,
34896,,,22.910197574444442,"0",1222,,,,8,1681369220.244582,1681365600,
34897,,,21.157069718055556,"0",1215,,,,9,1681369220.2446723,1681365600,
34898,,,"0.005967336397222221","0",1,,,,10,1681369220.244763,1681365600,
34899,,,123.01931273527777,121,124,,,,11,1681369220.2448883,1681365600,
34900,,,"0.18807868219444443","0",10.06,,,,12,1681369220.2449796,1681365600,
34901,,,-59.049477171111114,-64,-56,,,,13,1681369220.2450693,1681365600,
34902,,,,,,,103.476,103.476,14,1681369220.2451584,1681365600,
34903,,,,,,,"0.73",104.26100000000075,15,1681369220.2452457,1681365600,
34904,,,91.29042212,84,123,,,,16,1681369220.2453313,1681365600,
34905,,,104.74197637944445,96,139,,,,17,1681369220.245417,1681365600,
34906,,,50.103602164444446,"0",100,,,,18,1681369220.2455046,1681365600,
34907,,,"0.8725527202305555","0.66",1,,,,19,1681369220.2456024,1681365600,
34908,,,131.6139148511111,130,132,,,,20,1681369220.24569,1681365600,
34909,,,"0.7961967031497221","0.725",1.061,,,,21,1681369220.2457783,1681365600,
34910,,,-57.73986600555555,-60,-56,,,,22,1681369220.2459052,1681365600,
34911,,,184.46369915341668,165.89,1054.12,,,,24,1681369220.2459977,1681365600,
34912,,,,,,,717.7005,717.6170000000001,25,1681369220.2460964,1681365600,
34913,,,,,,,"0.0018","0",26,1681369220.2461886,1681365600,
34914,,,126.27134420140555,125.56,127.14,,,,27,1681369220.2462807,1681365600,
34915,,,329.27962875036934,45.83,1136.9,,,,28,1681369220.2463758,1681365600,
34916,,,,,,,756.2616,756.0868,29,1681369220.2464685,1681365600,
34917,,,,,,,"0","0",30,1681369220.246561,1681365600,
34918,,,126.27134411243333,125.56,127.14,,,,31,1681369220.2466543,1681365600,
34919,,,513.7441442447695,219.04,1961.18,,,,35,1681369220.246756,1681365600,
34920,,,1473.74997726385,1473.4341,1473.9621,,,,36,1681369220.2468953,1681365600,
34921,,,,,,,435.4085,1425.552900000001,40,1681369220.246996,1681365600,
34922,,,,,,,179.127056899998,586.4590925600038,41,1681369220.247089,1681365600,1680321600.010016
34923,,,124,124,124,,,,44,1681369220.247183,1681365600,
34924,,,12.03630302972222,10,14,,,,45,1681369220.2472634,1681365600,
34959,,,13.946077183972227,4.2,691,,,,2,1681376422.2990484,1681372800,
34960,,,5.945868890555555,4,17,,,,3,1681376422.299194,1681372800,
34961,,,,,,,18.036,18.036,5,1681376422.299245,1681372800,
34962,,,,,,,"0.066",18.13700000000051,6,1681376422.2992911,1681372800,
34963,,,7.242517322777779,"0",732,,,,7,1681376422.299338,1681372800,
34964,,,19.31285828916667,"0",1196,,,,8,1681376422.2993836,1681372800,
34965,,,17.16109001527778,"0",1169,,,,9,1681376422.2994273,1681372800,
34966,,,"0.007029561088888889","0",1,,,,10,1681376422.2994711,1681372800,
34967,,,121.39170313194444,119,123,,,,11,1681376422.2995152,1681372800,
34968,,,"0.1605191883825","0",9.9,,,,12,1681376422.2995577,1681372800,
34641,,,,,,,"0.0018","0",26,1681340417.5457308,1681336800,
34642,,,124.36244374676387,121.24,125.25,,,,27,1681340417.5457683,1681336800,
34643,,,1192.9247962489806,239.92,4437.45,,,,28,1681340417.545836,1681336800,
34644,,,,,,,749.1172,748.9424,29,1681340417.545883,1681336800,
34645,,,,,,,"0","0",30,1681340417.545922,1681336800,
34646,,,124.36244390373332,121.24,125.25,,,,31,1681340417.54596,1681336800,
34647,,,2349.402150094172,456.41,7029.67,,,,35,1681340417.5459988,1681336800,
34648,,,1459.1425036452285,1457.6908,1460.0419,,,,36,1681340417.5460362,1681336800,
34649,,,,,,,421.4883,1411.6327000000015,40,1681340417.5460727,1681336800,
34650,,,,,,,173.400286619998,580.7323222800039,41,1681340417.5461094,1681336800,1680321600.010016
34651,,,134,134,134,,,,44,1681340417.5461469,1681336800,
34652,,,97.47930050472222,95,100,,,,45,1681340417.5461884,1681336800,
34653,,,444.70517996008334,5.2,7329.1,,,,2,1681344017.5435717,1681340400,
34654,,,16.63352356263889,5,498,,,,3,1681344017.543733,1681340400,
34655,,,,,,,17.977,17.977,5,1681344017.5438385,1681340400,
34656,,,,,,,"0.007",18.078000000000493,6,1681344017.5439017,1681340400,
34657,,,6.6273790180555565,"0",726,,,,7,1681344017.5439603,1681340400,
34658,,,22.366286074166666,"0",1205,,,,8,1681344017.5440173,1681340400,
34659,,,20.48205433166667,"0",1201,,,,9,1681344017.5440738,1681340400,
34660,,,"0.006625499738888888","0",1,,,,10,1681344017.5441313,1681340400,
34661,,,119.75788874472221,116,122,,,,11,1681344017.544187,1681340400,
34662,,,"0.18828075289527776","0",9.917,,,,12,1681344017.5442438,1681340400,
34663,,,-58.096016639999995,-64,-55,,,,13,1681344017.5443006,1681340400,
34664,,,,,,,102.837,102.837,14,1681344017.5443556,1681340400,
34665,,,,,,,"0.091",103.62200000000081,15,1681344017.5444105,1681340400,
34666,,,90.64126916638888,85,125,,,,16,1681344017.5444672,1681340400,
34667,,,104.17458689305552,96,141,,,,17,1681344017.5445242,1681340400,
34668,,,50.37190353583333,"0",110,,,,18,1681344017.5445821,1681340400,
34669,,,"0.870805402427778","0.63",1,,,,19,1681344017.5446389,1681340400,
34670,,,128.06963868611112,126,131,,,,20,1681344017.5446959,1681340400,
34671,,,"0.8131415290558334","0.749",1.103,,,,21,1681344017.5447521,1681340400,
34672,,,-56.65316610527778,-59,-55,,,,22,1681344017.5448713,1681340400,
34673,,,2085.1151616230222,247.81,4192.97,,,,24,1681344017.5449367,1681340400,
34674,,,,,,,712.9763,712.8928000000001,25,1681344017.5449944,1681340400,
34675,,,,,,,"0.0018","0",26,1681344017.5450528,1681340400,
34676,,,123.3590649904611,121.55,125.91,,,,27,1681344017.5451095,1681340400,
34677,,,1831.4835721309364,152.94,3898.38,,,,28,1681344017.5451665,1681340400,
34678,,,,,,,750.9136,750.7388,29,1681344017.545231,1681340400,
34679,,,,,,,"0","0",30,1681344017.5452878,1681340400,
34680,,,123.35906527556942,121.55,125.91,,,,31,1681344017.5453453,1681340400,
34681,,,3916.595901641775,404.87,6866.85,,,,35,1681344017.5454028,1681340400,
34682,,,1461.4491025366594,1460.0419,1463.8899,,,,36,1681344017.5454595,1681340400,
34683,,,,,,,425.3363,1415.4807000000014,40,1681344017.5455155,1681340400,
34684,,,,,,,174.983353819998,582.315389480004,41,1681344017.5455718,1681340400,1680321600.010016
34685,,,134,134,134,,,,44,1681344017.5456312,1681340400,
34686,,,102.42512037972222,100,105,,,,45,1681344017.545688,1681340400,
34823,,,20.119505737388884,5.1,602.5,,,,2,1681362021.6904213,1681358400,
34824,,,6.166982965166665,4.9,16.5,,,,3,1681362021.6905646,1681358400,
34825,,,,,,,18.01,18.01,5,1681362021.6906238,1681358400,
34826,,,,,,,"0.039",18.110000000000504,6,1681362021.6906824,1681358400,
34827,,,6.957831435277779,"0",743,,,,7,1681362021.6907287,1681358400,
34828,,,25.012579652499998,"0",1232,,,,8,1681362021.6907756,1681358400,
34829,,,23.06130809888889,"0",1230,,,,9,1681362021.690864,1681358400,
34830,,,"0.006349470952777776","0",1,,,,10,1681362021.6909096,1681358400,
34831,,,122.035099525,120,123,,,,11,1681362021.6909537,1681358400,
34832,,,"0.20620526040805554","0",10.087,,,,12,1681362021.6909986,1681358400,
34833,,,-58.972797089722214,-63,-56,,,,13,1681362021.691043,1681358400,
34834,,,,,,,103.294,103.294,14,1681362021.691088,1681358400,
34835,,,,,,,"0.548",104.07900000000076,15,1681362021.691131,1681358400,
34836,,,91.17425572500001,85,121,,,,16,1681362021.691175,1681358400,
34837,,,104.34711983333331,96,136,,,,17,1681362021.6912203,1681358400,
34838,,,49.563953086944444,"0",106,,,,18,1681362021.691264,1681358400,
34839,,,"0.8744994481833334","0.63",1,,,,19,1681362021.6913078,1681358400,
34840,,,130.7622403261111,129,132,,,,20,1681362021.6913517,1681358400,
34841,,,"0.7990324866444446","0.738",1.045,,,,21,1681362021.691396,1681358400,
34842,,,-57.39799104055555,-59,-55,,,,22,1681362021.6914392,1681358400,
34843,,,269.9571763419528,166.92,2670.01,,,,24,1681362021.6914825,1681358400,
34844,,,,,,,717.039,716.9555,25,1681362021.691525,1681358400,
34845,,,,,,,"0.0018","0",26,1681362021.6915681,1681358400,
34846,,,125.35859846833331,123.91,126.32,,,,27,1681362021.6916149,1681358400,
34847,,,329.4252313361945,58.49,2580.64,,,,28,1681362021.6916595,1681358400,
34848,,,,,,,754.9708,754.796,29,1681362021.691703,1681358400,
34849,,,,,,,"0","0",30,1681362021.6917462,1681358400,
34850,,,125.35859861670836,123.91,126.32,,,,31,1681362021.6918147,1681358400,
34851,,,599.3789465053138,230.34,5250.65,,,,35,1681362021.691861,1681358400,
34852,,,1471.7705200946527,1471.4724,1472.0098,,,,36,1681362021.6919045,1681358400,
34853,,,,,,,433.4562,1423.6006000000011,40,1681362021.6919503,1681358400,
34854,,,,,,,178.323880679998,585.6559163400038,41,1681362021.691999,1681358400,1680321600.010016
34855,,,124.12320949166667,124,134,,,,44,1681362021.6920447,1681358400,
34856,,,4.075944935277778,"0",124,,,,45,1681362021.692091,1681358400,
34925,,,26.17104469813889,5.1,1180.4,,,,2,1681372821.3295624,1681369200,
34926,,,5.763265429888889,4.9,13.3,,,,3,1681372821.3297126,1681369200,
34927,,,,,,,18.029,18.029,5,1681372821.3297808,1681369200,
34928,,,,,,,"0.059",18.130000000000507,6,1681372821.3298576,1681369200,
34929,,,6.680735317777778,"0",737,,,,7,1681372821.3298986,1681369200,
34930,,,26.1856485525,"0",1217,,,,8,1681372821.3299367,1681369200,
34931,,,24.259034605833335,"0",1214,,,,9,1681372821.3299751,1681369200,
34932,,,"0.006193363644444445","0",1,,,,10,1681372821.3300126,1681369200,
34933,,,122.03998781277778,120,123,,,,11,1681372821.3300593,1681369200,
34934,,,"0.21603507747944448","0",9.979,,,,12,1681372821.3300984,1681369200,
34709,,,,,,,"0.0018","0",26,1681347622.3769958,1681344000,
34710,,,123.43684939211944,122.17,124.65,,,,27,1681347622.377034,1681344000,
34711,,,1527.2882630584525,199.85,2760.03,,,,28,1681347622.377073,1681344000,
34712,,,,,,,752.4445,752.2697,29,1681347622.377113,1681344000,
34713,,,,,,,"0","0",30,1681347622.377153,1681344000,
34714,,,123.43684916346666,122.17,124.65,,,,31,1681347622.3771923,1681344000,
34715,,,3266.3078962376353,372.63,6787.22,,,,35,1681347622.3772326,1681344000,
34716,,,1465.4363163714552,1463.8899,1467.1557,,,,36,1681347622.3772745,1681344000,
34717,,,,,,,428.6021,1418.7465000000013,40,1681347622.3773139,1681344000,
34718,,,,,,,176.326903939998,583.658939600004,41,1681347622.3773575,1681344000,1680321600.010016
34719,,,134,134,134,,,,44,1681347622.377398,1681344000,
34720,,,107.31341251611111,105,110,,,,45,1681347622.377439,1681344000,
35367,,,12.838864641416665,4.8,212.6,,,,2,1681419617.4084175,1681416000,
35368,,,355.23504812436113,4.7,10342.4,,,,3,1681419617.4086027,1681416000,
35369,,,,,,,18.112,18.112,5,1681419617.4086664,1681416000,
35370,,,,,,,"0.141",18.212000000000533,6,1681419617.4087238,1681416000,
35371,,,5.924679811944444,"0",859,,,,7,1681419617.4087718,1681416000,
35372,,,19.212643545277775,"0",1146,,,,8,1681419617.4088616,1681416000,
35373,,,17.339061184444446,"0",1135,,,,9,1681419617.4089086,1681416000,
35374,,,"0.005432072836111111","0",1,,,,10,1681419617.4089544,1681416000,
35375,,,119.38112942861109,116,121,,,,11,1681419617.4090016,1681416000,
35376,,,"0.16284079124694445","0",9.66,,,,12,1681419617.4090486,1681416000,
35377,,,-57.45846851083332,-64,-55,,,,13,1681419617.4090958,1681416000,
35378,,,,,,,104.761,104.761,14,1681419617.4091423,1681416000,
35379,,,,,,,2.014,105.54500000000073,15,1681419617.4091876,1681416000,
35380,,,93.50187719027777,85,133,,,,16,1681419617.4092345,1681416000,
35381,,,107.28335659055557,97,148,,,,17,1681419617.4092817,1681416000,
35382,,,51.454247323333334,"0",118,,,,18,1681419617.409328,1681416000,
35383,,,"0.8712089180638887","0.59",1,,,,19,1681419617.409374,1681416000,
35384,,,127.79990254277777,126,129,,,,20,1681419617.4094193,1681416000,
35385,,,"0.8398560127463889","0.758",1.163,,,,21,1681419617.4094641,1681416000,
35386,,,-55.657302296944444,-58,-54,,,,22,1681419617.4095092,1681416000,
35387,,,466.345229570664,210.04,3904.1,,,,24,1681419617.4095542,1681416000,
35388,,,,,,,733.8135,733.73,25,1681419617.409598,1681416000,
35389,,,,,,,"0.0018","0",26,1681419617.4096427,1681416000,
35390,,,122.87055510812498,120.38,124.19,,,,27,1681419617.4096954,1681416000,
35391,,,310.87740317173893,33.01,3978.01,,,,28,1681419617.4097435,1681416000,
35392,,,,,,,769.6581,769.4833,29,1681419617.4098136,1681416000,
35393,,,,,,,"0","0",30,1681419617.4098635,1681416000,
35394,,,122.87055536481944,120.38,124.19,,,,31,1681419617.409909,1681416000,
35395,,,777.2186689779141,249.35,7844.92,,,,35,1681419617.4099543,1681416000,
35396,,,1502.9677340399012,1502.7879,1503.4716,,,,36,1681419617.4099994,1681416000,
35397,,,,,,,464.9126,1455.0570000000012,40,1681419617.4100442,1681416000,
35398,,,,,,,191.265043639998,598.5970793000045,41,1681419617.4101202,1681416000,1680321600.010016
35399,,,124,124,124,,,,44,1681419617.4101744,1681416000,
35400,,,78.12078535333333,76,80,,,,45,1681419617.4102201,1681416000,
35639,,,11.683340602,5.1,308.3,,,,2,1681448418.2113008,1681444800,
35640,,,5.9954448620833345,4.9,12.4,,,,3,1681448418.2114367,1681444800,
35641,,,,,,,18.161,18.161,5,1681448418.2114835,1681444800,
35642,,,,,,,"0.036",18.261000000000553,6,1681448418.2115262,1681444800,
35643,,,7.204153703055556,"0",779,,,,7,1681448418.2115688,1681444800,
35644,,,24.644324000277777,"0",1645,,,,8,1681448418.2116096,1681444800,
35645,,,22.57838727416667,"0",1448,,,,9,1681448418.2116494,1681444800,
35646,,,"0.006437376780555555","0",1,,,,10,1681448418.2116885,1681444800,
35647,,,122.60026174861112,120,123,,,,11,1681448418.211728,1681444800,
35648,,,"0.20333990721249998","0",13.394,,,,12,1681448418.2117689,1681444800,
35649,,,-55.798469811388884,-60,-54,,,,13,1681448418.2118428,1681444800,
35650,,,,,,,105.493,105.493,14,1681448418.2118838,1681444800,
35651,,,,,,,"0.548",106.27800000000065,15,1681448418.211923,1681444800,
35652,,,91.20381602305555,84,126,,,,16,1681448418.2119622,1681444800,
35653,,,104.6679381466667,97,138,,,,17,1681448418.2120016,1681444800,
35654,,,50.30489538583333,"0",101,,,,18,1681448418.212041,1681444800,
35655,,,"0.8717223020527777","0.65",1,,,,19,1681448418.2120821,1681444800,
35656,,,130.99305726055556,129,132,,,,20,1681448418.2121215,1681444800,
35657,,,"0.7990393984236114","0.74",1.056,,,,21,1681448418.2121606,1681444800,
35658,,,-57.799963823888895,-60,-55,,,,22,1681448418.2122052,1681444800,
35659,,,283.97490631862496,265.66,1144.58,,,,24,1681448418.2122438,1681444800,
35660,,,,,,,744.7866,744.7031000000001,25,1681448418.2122831,1681444800,
35661,,,,,,,"0.0018","0",26,1681448418.2123227,1681444800,
35662,,,125.8061907445611,124.85,126.51,,,,27,1681448418.2123618,1681444800,
35663,,,270.4025332572472,71.32,1210.71,,,,28,1681448418.2124043,1681444800,
35664,,,,,,,779.4549,779.2801,29,1681448418.2124498,1681444800,
35665,,,,,,,"0","0",30,1681448418.2124875,1681444800,
35666,,,125.80619061116947,124.85,126.51,,,,31,1681448418.2125235,1681444800,
35667,,,554.3781082398278,341.13,2330.3,,,,35,1681448418.2125657,1681444800,
35668,,,1524.0098660563178,1523.6735,1524.2415,,,,36,1681448418.2126014,1681444800,
35669,,,,,,,485.6825,1475.8269000000018,40,1681448418.2126381,1681444800,
35670,,,,,,,199.809780499997,607.1418161600038,41,1681448418.2126758,1681444800,1680321600.010016
35671,,,112.12772628,112,124,,,,44,1681448418.2127132,1681444800,
35672,,,3.691998703055555,"0",112,,,,45,1681448418.2127507,1681444800,
35741,,,9.847800406416667,1.2,368,,,,2,1681459219.4125557,1681455600,
35742,,,5.807861193222222,1,74.3,,,,3,1681459219.4127357,1681455600,
35743,,,,,,,18.179,18.179,5,1681459219.4128191,1681455600,
35744,,,,,,,"0.054",18.279000000000558,6,1681459219.4128704,1681455600,
35745,,,5.422974158611112,"0",737,,,,7,1681459219.4129176,1681455600,
35746,,,19.660679962222222,"0",1832,,,,8,1681459219.4130816,1681455600,
35747,,,18.075561850555555,"0",1678,,,,9,1681459219.4131355,1681455600,
35748,,,"0.004994882838888889","0",1,,,,10,1681459219.4131877,1681455600,
35749,,,122.89869800166667,121,123,,,,11,1681459219.4132318,1681455600,
35750,,,"0.16182673882111112","0",15.138,,,,12,1681459219.4132845,1681455600,
34803,,,104.35679250388888,96,148,,,,17,1681358438.8001943,1681354800,
34804,,,49.74437217555556,"0",118,,,,18,1681358438.8002605,1681354800,
34805,,,"0.8735500555194444","0.61",1,,,,19,1681358438.8003354,1681354800,
34806,,,131.26306800138892,129,132,,,,20,1681358438.8004007,1681354800,
34807,,,"0.7949632553733333","0.733",1.128,,,,21,1681358438.8004677,1681354800,
34808,,,-57.568568910833335,-60,-55,,,,22,1681358438.800534,1681354800,
34809,,,597.0893839091779,165.35,3487.94,,,,24,1681358438.800598,1681354800,
34810,,,,,,,716.8091,716.7256,25,1681358438.8006625,1681354800,
34811,,,,,,,"0.0018","0",26,1681358438.8007293,1681354800,
34812,,,125.86589976352501,124.22,126.77,,,,27,1681358438.8008256,1681354800,
34813,,,909.4006466672944,46.03,3656.17,,,,28,1681358438.8008928,1681354800,
34814,,,,,,,754.6633,754.4885,29,1681358438.8009584,1681354800,
34815,,,,,,,"0","0",30,1681358438.8010294,1681354800,
34816,,,125.86589956239446,124.22,126.77,,,,31,1681358438.801094,1681354800,
34817,,,1506.488659835064,226.84,6289.89,,,,35,1681358438.8011594,1681354800,
34818,,,1470.7192321240007,1469.9852,1471.4724,,,,36,1681358438.8012247,1681354800,
34819,,,,,,,432.9188,1423.0632000000007,40,1681358438.8012896,1681354800,
34820,,,,,,,178.102794319998,585.4348299800039,41,1681358438.801353,1681354800,1680321600.010016
34821,,,134,134,134,,,,44,1681358438.8014176,1681354800,
34822,,,121.79361336527778,119,124,,,,45,1681358438.8014805,1681354800,
34857,,,7.245164541249999,5.1,34.8,,,,2,1681365637.4284077,1681362000,
34858,,,6.262119537749999,4.9,72.5,,,,3,1681365637.428632,1681362000,
34859,,,,,,,18.017,18.017,5,1681365637.428741,1681362000,
34860,,,,,,,"0.046",18.117000000000505,6,1681365637.4288883,1681362000,
34861,,,5.479282756666667,"0",743,,,,7,1681365637.428984,1681362000,
34862,,,23.738910005000005,"0",1767,,,,8,1681365637.4290729,1681362000,
34863,,,22.27590466777778,"0",1604,,,,9,1681365637.4291625,1681362000,
34864,,,"0.006040962772222223","0",1,,,,10,1681365637.429252,1681362000,
34865,,,122.81675259694443,120,123,,,,11,1681365637.4293475,1681362000,
34866,,,"0.1951428676261111","0",14.546,,,,12,1681365637.4294431,1681362000,
34867,,,-59.225029603888885,-63,-56,,,,13,1681365637.4295225,1681362000,
34868,,,,,,,103.385,103.385,14,1681365637.4295993,1681362000,
34869,,,,,,,"0.639",104.17000000000075,15,1681365637.4296765,1681362000,
34870,,,90.80889293972223,85,120,,,,16,1681365637.429753,1681362000,
34871,,,104.05470239805555,96,139,,,,17,1681365637.4298983,1681362000,
34872,,,49.53175270249999,"0",101,,,,18,1681365637.429976,1681362000,
34873,,,"0.8736831233777779","0.65",1,,,,19,1681365637.4300528,1681362000,
34874,,,131.48659700999997,129,132,,,,20,1681365637.4301283,1681362000,
34875,,,"0.7920151780747223","0.727",1.057,,,,21,1681365637.4302032,1681362000,
34876,,,-57.759334019166666,-60,-56,,,,22,1681365637.4302802,1681362000,
34877,,,436.9505133028584,165.18,2745.63,,,,24,1681365637.4303703,1681362000,
34878,,,,,,,717.5159,717.4324,25,1681365637.430482,1681362000,
34879,,,,,,,"0.0018","0",26,1681365637.430564,1681362000,
34880,,,125.74104589961667,124.37,126.56,,,,27,1681365637.4306421,1681362000,
34881,,,922.1953876275248,57.87,3724.16,,,,28,1681365637.4307115,1681362000,
34882,,,,,,,755.9182,755.7434,29,1681365637.4307787,1681362000,
34883,,,,,,,"0","0",30,1681365637.430877,1681362000,
34884,,,125.74104576614444,124.37,126.56,,,,31,1681365637.4309442,1681362000,
34885,,,1359.1485388285416,229.43,6424.06,,,,35,1681365637.4310105,1681362000,
34886,,,1472.6937307019261,1472.0098,1473.4341,,,,36,1681365637.4310827,1681362000,
34887,,,,,,,434.8805,1425.024900000001,40,1681365637.4311545,1681362000,
34888,,,,,,,178.909837699998,586.2418733600039,41,1681365637.4312205,1681362000,1680321600.010016
34889,,,124,124,124,,,,44,1681365637.4312873,1681362000,
34890,,,7.290240299166666,5,10,,,,45,1681365637.4313543,1681362000,
35469,,,273.75170686983336,5.3,2792.7,,,,2,1681430419.5472586,1681426800,
35470,,,14.30899944886111,5.1,309.3,,,,3,1681430419.547411,1681426800,
35471,,,,,,,18.13,18.13,5,1681430419.5474699,1681426800,
35472,,,,,,,"0.005",18.23000000000054,6,1681430419.5475247,1681426800,
35473,,,4.855364099166667,"0",693,,,,7,1681430419.5475755,1681426800,
35474,,,16.936084010833333,"0",1121,,,,8,1681430419.547625,1681426800,
35475,,,15.448750382777776,"0",1119,,,,9,1681430419.5476742,1681426800,
35476,,,"0.005332794069444444","0",1,,,,10,1681430419.5477223,1681426800,
35477,,,117.49338256444442,116,119,,,,11,1681430419.5477688,1681426800,
35478,,,"0.14469282644611112","0",9.487,,,,12,1681430419.5478506,1681426800,
35479,,,-56.742927587222226,-61,-54,,,,13,1681430419.5479002,1681426800,
35480,,,,,,,105.036,105.036,14,1681430419.5479467,1681426800,
35481,,,,,,,"0.091",105.8210000000007,15,1681430419.5479946,1681426800,
35482,,,91.38845306527776,85,124,,,,16,1681430419.5480409,1681426800,
35483,,,105.14052802583332,98,144,,,,17,1681430419.548088,1681426800,
35484,,,50.962663655277765,"0",106,,,,18,1681430419.5481346,1681426800,
35485,,,"0.8697831903083334","0.64",1,,,,19,1681430419.5481822,1681426800,
35486,,,125.69979615027778,124,128,,,,20,1681430419.548229,1681426800,
35487,,,"0.8366087487880556","0.773",1.145,,,,21,1681430419.5482745,1681426800,
35488,,,-57.267416833333336,-64,-54,,,,22,1681430419.5483215,1681426800,
35489,,,3517.5923890070567,615.67,6165.84,,,,24,1681430419.54837,1681426800,
35490,,,,,,,740.3375,740.254,25,1681430419.5484173,1681426800,
35491,,,,,,,"0.0018","0",26,1681430419.5484636,1681426800,
35492,,,121.33784103339165,119.62,123.22,,,,27,1681430419.5485098,1681426800,
35493,,,2963.785549055361,226.53,5508.44,,,,28,1681430419.5485566,1681426800,
35494,,,,,,,775.3582,775.1834,29,1681430419.5486112,1681426800,
35495,,,,,,,"0","0",30,1681430419.5486572,1681426800,
35496,,,121.33784066271944,119.62,123.22,,,,31,1681430419.5487025,1681426800,
35497,,,6481.376973965319,848.84,11656.73,,,,35,1681430419.5487485,1681426800,
35498,,,1512.4108935426632,1509.2366,1515.6957,,,,36,1681430419.5488222,1681426800,
35499,,,,,,,477.1367,1467.2811000000015,40,1681430419.5488708,1681426800,
35500,,,,,,,196.294038379998,603.6260740400043,41,1681430419.5489173,1681426800,1680321600.010016
35501,,,124,124,124,,,,44,1681430419.5489633,1681426800,
35502,,,92.07405654055555,90,94,,,,45,1681430419.549013,1681426800,
35605,,,149.96536392266668,5.1,1191.2,,,,2,1681444818.9829988,1681441200,
35606,,,6.971867754305555,4.8,21.1,,,,3,1681444818.9831927,1681441200,
34935,,,-59.05447938083333,-65,-56,,,,13,1681372821.3301368,1681369200,
34936,,,,,,,103.567,103.567,14,1681372821.330179,1681369200,
34937,,,,,,,"0.821",104.35200000000074,15,1681372821.3302205,1681369200,
34938,,,91.0202944663889,84,121,,,,16,1681372821.3302584,1681369200,
34939,,,104.03629512944445,96,136,,,,17,1681372821.3302963,1681369200,
34940,,,49.09189097611111,"0",102,,,,18,1681372821.3303375,1681369200,
34941,,,"0.8756196006444444","0.66",1,,,,19,1681372821.3303747,1681369200,
34942,,,130.31121034861113,129,132,,,,20,1681372821.3304112,1681369200,
34943,,,"0.7978109984102777","0.733",1.039,,,,21,1681372821.330448,1681369200,
34944,,,-57.59095565305555,-59,-56,,,,22,1681372821.3304858,1681369200,
34945,,,184.9690825612,167.54,1034.88,,,,24,1681372821.3305235,1681369200,
34946,,,,,,,717.885,717.8015,25,1681372821.3305607,1681369200,
34947,,,,,,,"0.0018","0",26,1681372821.3305974,1681369200,
34948,,,125.29592056251947,123.83,126.4,,,,27,1681372821.3306348,1681369200,
34949,,,142.08219635167777,47.11,1804.77,,,,28,1681372821.3306718,1681369200,
34950,,,,,,,756.4045,756.2297,29,1681372821.3307154,1681369200,
34951,,,,,,,"0","0",30,1681372821.330754,1681369200,
34952,,,125.29592060051665,123.83,126.4,,,,31,1681372821.3308144,1681369200,
34953,,,327.05143211140563,217.94,1980.21,,,,35,1681372821.3308535,1681369200,
34954,,,1474.1371919116712,1473.9621,1474.2895,,,,36,1681372821.3308914,1681369200,
34955,,,,,,,435.7359,1425.8803000000012,40,1681372821.3309286,1681369200,
34956,,,,,,,179.261749259998,586.5937849200043,41,1681372821.330966,1681369200,1680321600.010016
34957,,,124,124,124,,,,44,1681372821.3310044,1681369200,
34958,,,16.812439955,14,19,,,,45,1681372821.331042,1681369200,
34993,,,9.725946597444446,5.1,335.1,,,,2,1681380025.23541,1681376400,
34994,,,6.228576485777777,4.9,14.6,,,,3,1681380025.2356274,1681376400,
34995,,,,,,,18.043,18.043,5,1681380025.2356966,1681376400,
34996,,,,,,,"0.072",18.143000000000512,6,1681380025.2357554,1681376400,
34997,,,5.947813505555556,"0",732,,,,7,1681380025.2358532,1681376400,
34998,,,19.584432232500003,"0",1214,,,,8,1681380025.2359173,1681376400,
34999,,,17.849425064444443,"0",1208,,,,9,1681380025.2359793,1681376400,
35000,,,"0.008829182538888888","0",1,,,,10,1681380025.2360334,1681376400,
35001,,,122.22756065916667,120,123,,,,11,1681380025.2360878,1681376400,
35002,,,"0.1616982580402778","0",9.979,,,,12,1681380025.2361422,1681376400,
35003,,,-59.178797662222216,-64,-57,,,,13,1681380025.2361965,1681376400,
35004,,,,,,,103.751,103.751,14,1681380025.2362523,1681376400,
35005,,,,,,,1.004,104.53500000000074,15,1681380025.2363136,1681376400,
35006,,,90.74028570805557,85,119,,,,16,1681380025.2363684,1681376400,
35007,,,103.93535181722227,96,131,,,,17,1681380025.2364233,1681376400,
35008,,,49.65613736861112,"0",95,,,,18,1681380025.2364779,1681376400,
35009,,,"0.8738157982444443","0.67",1,,,,19,1681380025.236555,1681376400,
35010,,,130.87342454916669,129,131,,,,20,1681380025.2366295,1681376400,
35011,,,"0.7949990403397221","0.731",1,,,,21,1681380025.2366858,1681376400,
35012,,,-57.3735831636111,-60,-56,,,,22,1681380025.236741,1681376400,
35013,,,184.041534193375,167.07,1408.07,,,,24,1681380025.2368224,1681376400,
35014,,,,,,,718.3929,718.3094000000001,25,1681380025.236879,1681376400,
35015,,,,,,,"0.0018","0",26,1681380025.2369387,1681376400,
35016,,,125.657592778425,124.02,126.4,,,,27,1681380025.236997,1681376400,
35017,,,114.63636226093611,45.35,2206.91,,,,28,1681380025.2370496,1681376400,
35018,,,,,,,756.7481,756.5733,29,1681380025.237102,1681376400,
35019,,,,,,,"0","0",30,1681380025.2371547,1681376400,
35020,,,125.657592824275,124.02,126.4,,,,31,1681380025.2372088,1681376400,
35021,,,298.6773669087611,217.91,2381.33,,,,35,1681380025.2372634,1681376400,
35022,,,1475.009123038609,1474.8424,1475.141,,,,36,1681380025.2373164,1681376400,
35023,,,,,,,436.5874,1426.7318000000014,40,1681380025.237369,1681376400,
35024,,,,,,,179.612056359998,586.9440920200045,41,1681380025.2374258,1681376400,1680321600.010016
35025,,,124,124,124,,,,44,1681380025.2374802,1681376400,
35026,,,26.275167814166668,24,29,,,,45,1681380025.2375317,1681376400,
35027,,,109.82461254438891,"0.5",6985.1,,,,2,1681383618.743124,1681380000,
35028,,,6.9336066249999995,"0.3",100.9,,,,3,1681383618.7432747,1681380000,
35029,,,,,,,18.049,18.049,5,1681383618.7433324,1681380000,
35030,,,,,,,"0.078",18.149000000000513,6,1681383618.7433834,1681380000,
35031,,,5.262941286666667,"0",735,,,,7,1681383618.743439,1681380000,
35032,,,19.081459317500002,"0",1551,,,,8,1681383618.7434883,1681380000,
35033,,,17.618201636944445,"0",1366,,,,9,1681383618.743537,1681380000,
35034,,,"0.005508352375","0",1,,,,10,1681383618.743586,1681380000,
35035,,,121.61288501944443,119,123,,,,11,1681383618.7436345,1681380000,
35036,,,"0.15839050316611114","0",12.839,,,,12,1681383618.743683,1681380000,
35037,,,-56.00377167166666,-63,-53,,,,13,1681383618.7437313,1681380000,
35038,,,,,,,103.842,103.842,14,1681383618.743778,1681380000,
35039,,,,,,,1.095,104.62600000000073,15,1681383618.7438614,1681380000,
35040,,,91.07107313833332,67,120,,,,16,1681383618.7439106,1681380000,
35041,,,104.57538970944445,96,133,,,,17,1681383618.7439654,1681380000,
35042,,,50.36812683416667,"0",97,,,,18,1681383618.7440124,1681380000,
35043,,,"0.871439761586111","0.66",1,,,,19,1681383618.7440612,1681380000,
35044,,,130.11300792638886,128,132,,,,20,1681383618.744116,1681380000,
35045,,,"0.804062477646389","0.739",1.025,,,,21,1681383618.7441638,1681380000,
35046,,,-56.29849665027777,-59,-54,,,,22,1681383618.7442105,1681380000,
35047,,,1925.1205534230473,167.34,4184.23,,,,24,1681383618.7442596,1681380000,
35048,,,,,,,720.2812,720.1977,25,1681383618.7443078,1681380000,
35049,,,,,,,"0.0018","0",26,1681383618.7443562,1681380000,
35050,,,124.95608798742778,123.03,126.68,,,,27,1681383618.7444022,1681380000,
35051,,,1839.730476222717,49.13,4797.71,,,,28,1681383618.7444491,1681380000,
35052,,,,,,,758.5303,758.3555,29,1681383618.7444963,1681380000,
35053,,,,,,,"0","0",30,1681383618.744544,1681380000,
35054,,,124.95608824372499,123.03,126.68,,,,31,1681383618.7445922,1681380000,
35055,,,3764.8477668163505,216.69,7786.53,,,,35,1681383618.7446532,1681380000,
35056,,,1476.3273791106424,1475.141,1478.8115,,,,36,1681383618.744717,1681380000,
35057,,,,,,,440.2525,1430.3969000000013,40,1681383618.7448418,1681380000,
35058,,,,,,,181.119878499998,588.4519141600044,41,1681383618.7449303,1681380000,1680321600.010016
34969,,,-58.657942595,-65,-56,,,,13,1681376422.2996,1681372800,
34970,,,,,,,103.66,103.66,14,1681376422.299642,1681372800,
34971,,,,,,,"0.914",104.44500000000073,15,1681376422.2996857,1681372800,
34972,,,92.6723824427778,85,130,,,,16,1681376422.299728,1681372800,
34973,,,106.00895056944444,95,145,,,,17,1681376422.299771,1681372800,
34974,,,50.31911300944443,"0",104,,,,18,1681376422.299844,1681372800,
34975,,,"0.875169668611111","0.67",1,,,,19,1681376422.299888,1681372800,
34976,,,130.04703476388886,128,131,,,,20,1681376422.2999313,1681372800,
34977,,,"0.8159278441152779","0.736",1.117,,,,21,1681376422.299974,1681372800,
34978,,,-57.401410301944445,-60,-56,,,,22,1681376422.3000169,1681372800,
34979,,,323.4042596972695,166.38,3409.79,,,,24,1681376422.3000588,1681372800,
34980,,,,,,,718.2096,718.1261000000001,25,1681376422.300107,1681372800,
34981,,,,,,,"0.0018","0",26,1681376422.300151,1681372800,
34982,,,124.86383571453611,123.57,126.35,,,,27,1681376422.3001928,1681372800,
34983,,,229.21266477445275,45.85,2626.34,,,,28,1681376422.3002362,1681372800,
34984,,,,,,,756.6328,756.458,29,1681376422.3002775,1681372800,
34985,,,,,,,"0","0",30,1681376422.3003192,1681372800,
34986,,,124.8638355910639,123.57,126.35,,,,31,1681376422.3003614,1681372800,
34987,,,552.6171291021471,217.56,5945,,,,35,1681376422.3004026,1681372800,
34988,,,1474.5070582646003,1474.2895,1474.8424,,,,36,1681376422.3004463,1681372800,
34989,,,,,,,436.2888,1426.4332000000013,40,1681376422.300488,1681372800,
34990,,,,,,,179.489212319998,586.8212479800045,41,1681376422.30053,1681372800,1680321600.010016
34991,,,124,124,124,,,,44,1681376422.3005714,1681372800,
34992,,,21.547132679722225,19,24,,,,45,1681376422.3006184,1681372800,
35095,,,10.905959482416668,5.1,313,,,,2,1681390817.1744943,1681387200,
35096,,,6.020229248638888,4.8,19.5,,,,3,1681390817.1747,1681387200,
35097,,,,,,,18.062,18.062,5,1681390817.1748486,1681387200,
35098,,,,,,,"0.091",18.162000000000518,6,1681390817.1749506,1681387200,
35099,,,6.028085468611111,"0",726,,,,7,1681390817.1750505,1681387200,
35100,,,22.098469891388888,"0",1189,,,,8,1681390817.17515,1681387200,
35101,,,20.36693243777778,"0",1184,,,,9,1681390817.1752508,1681387200,
35102,,,"0.007108940513888888","0",1,,,,10,1681390817.175358,1681387200,
35103,,,121.51145345416667,119,122,,,,11,1681390817.1754534,1681387200,
35104,,,"0.18434213372805555","0",9.882,,,,12,1681390817.1755495,1681387200,
35105,,,-55.42971500805556,-60,-52,,,,13,1681390817.1756465,1681387200,
35106,,,,,,,104.022,104.022,14,1681390817.175742,1681387200,
35107,,,,,,,1.276,104.80700000000073,15,1681390817.1758792,1681387200,
35108,,,89.89335759138889,84,128,,,,16,1681390817.1759775,1681387200,
35109,,,103.55564323583336,97,144,,,,17,1681390817.1760721,1681387200,
35110,,,50.56603864805555,"0",102,,,,18,1681390817.1761644,1681387200,
35111,,,"0.8682643411555556","0.65",1,,,,19,1681390817.1762564,1681387200,
35112,,,129.99504868305553,128,131,,,,20,1681390817.1763456,1681387200,
35113,,,"0.7969199114891667","0.742",1.103,,,,21,1681390817.1764367,1681387200,
35114,,,-58.03315241194446,-64,-55,,,,22,1681390817.176532,1681387200,
35115,,,1330.2436114634888,153.88,3895.78,,,,24,1681390817.1766295,1681387200,
35116,,,,,,,723.0156,722.9321,25,1681390817.1767356,1681387200,
35117,,,,,,,"0.0018","0",26,1681390817.1768627,1681387200,
35118,,,124.74953565040556,123.3,125.81,,,,27,1681390817.176982,1681387200,
35119,,,1314.635927359653,33.01,3588.5,,,,28,1681390817.177057,1681387200,
35120,,,,,,,761.214,761.0392,29,1681390817.1771355,1681387200,
35121,,,,,,,"0","0",30,1681390817.1772163,1681387200,
35122,,,124.74953572344164,123.3,125.81,,,,31,1681390817.1772883,1681387200,
35123,,,2644.874683909236,197.15,6778.96,,,,35,1681390817.1773665,1681387200,
35124,,,1482.3949303521676,1481.6602,1484.2296,,,,36,1681390817.1774416,1681387200,
35125,,,,,,,445.6706,1435.8150000000012,40,1681390817.1775222,1681387200,
35126,,,,,,,183.348884839998,590.6809205000044,41,1681390817.1776018,1681387200,1680321600.010016
35127,,,124,124,124,,,,44,1681390817.1776798,1681387200,
35128,,,40.49398198861111,38,43,,,,45,1681390817.177756,1681387200,
35231,,,287.78015003727774,4.3,1464.8,,,,2,1681405217.02419,1681401600,
35232,,,12.561791213583334,4.2,41.9,,,,3,1681405217.024317,1681401600,
35233,,,,,,,18.088,18.088,5,1681405217.0243616,1681401600,
35234,,,,,,,"0.117",18.188000000000525,6,1681405217.0244071,1681401600,
35235,,,6.870823679722222,"0",723,,,,7,1681405217.0244493,1681401600,
35236,,,23.81356834,"0",1202,,,,8,1681405217.024488,1681401600,
35237,,,21.819872759444447,"0",1190,,,,9,1681405217.0245266,1681401600,
35238,,,"0.006356461963888889","0",1,,,,10,1681405217.0245647,1681401600,
35239,,,121.17471273055556,119,122,,,,11,1681405217.0246027,1681401600,
35240,,,"0.19894729996333335","0",9.988,,,,12,1681405217.024642,1681401600,
35241,,,-55.95820250416667,-59,-54,,,,13,1681405217.0246804,1681401600,
35242,,,,,,,104.396,104.396,14,1681405217.0247188,1681401600,
35243,,,,,,,1.649,105.18000000000073,15,1681405217.0247567,1681401600,
35244,,,90.24086922138889,84,120,,,,16,1681405217.0248294,1681401600,
35245,,,103.64390573305555,96,130,,,,17,1681405217.0248687,1681401600,
35246,,,50.047383376388865,"0",93,,,,18,1681405217.024906,1681401600,
35247,,,"0.8711037641027778","0.68",1,,,,19,1681405217.0249453,1681401600,
35248,,,129.82437867861114,127,131,,,,20,1681405217.0249834,1681401600,
35249,,,"0.7988888053427777","0.74","0.997",,,,21,1681405217.0250204,1681401600,
35250,,,-57.30794098166667,-61,-54,,,,22,1681405217.0250587,1681401600,
35251,,,605.8169916875555,218.75,3767.52,,,,24,1681405217.0251029,1681401600,
35252,,,,,,,728.1939,728.1104,25,1681405217.025142,1681401600,
35253,,,,,,,"0.0018","0",26,1681405217.0251808,1681401600,
35254,,,124.68967776392776,123.32,125.39,,,,27,1681405217.0252194,1681401600,
35255,,,508.4940640704806,33.84,2576.86,,,,28,1681405217.0252583,1681401600,
35256,,,,,,,765.1935,765.0187,29,1681405217.0252972,1681401600,
35257,,,,,,,"0","0",30,1681405217.025335,1681401600,
35258,,,124.68967794597499,123.32,125.39,,,,31,1681405217.0253727,1681401600,
35259,,,1114.3001954912584,256.5,6258.42,,,,35,1681405217.0254097,1681401600,
35260,,,1492.7028424018192,1492.3551,1493.3874,,,,36,1681405217.025449,1681401600,
35261,,,,,,,454.8284,1444.9728000000007,40,1681405217.0254853,1681401600,
35262,,,,,,,187.116403759998,594.4484394200043,41,1681405217.0255225,1681401600,1680321600.010016
35059,,,124,124,124,,,,44,1681383618.7449856,1681380000,
35060,,,31.04207061277778,29,33,,,,45,1681383618.7450383,1681380000,
35129,,,51.34051712361111,5.1,396.2,,,,2,1681394417.1892369,1681390800,
35130,,,83.5481718005,4.8,1845.2,,,,3,1681394417.1894076,1681390800,
35131,,,,,,,18.069,18.069,5,1681394417.1894617,1681390800,
35132,,,,,,,"0.098",18.16900000000052,6,1681394417.189512,1681390800,
35133,,,6.456946681666667,"0",728,,,,7,1681394417.189607,1681390800,
35134,,,17.839241089166666,"0",1211,,,,8,1681394417.1896577,1681390800,
35135,,,15.837539639444444,"0",1185,,,,9,1681394417.1897044,1681390800,
35136,,,"0.010795425519444445","0",1,,,,10,1681394417.1897514,1681390800,
35137,,,121.35049037555558,117,122,,,,11,1681394417.189848,1681390800,
35138,,,"0.14861809580916666","0",9.926,,,,12,1681394417.189897,1681390800,
35139,,,-55.39898044916666,-59,-53,,,,13,1681394417.1899436,1681390800,
35140,,,,,,,104.124,104.124,14,1681394417.1899886,1681390800,
35141,,,,,,,1.378,104.90900000000073,15,1681394417.190033,1681390800,
35142,,,101.31396398527774,84,150,,,,16,1681394417.1900783,1681390800,
35143,,,114.38613037444445,98,186,,,,17,1681394417.1901333,1681390800,
35144,,,51.64510204222222,"0",150,,,,18,1681394417.190179,1681390800,
35145,,,"0.8841861001055555","0.59",1,,,,19,1681394417.1902254,1681390800,
35146,,,129.66592242138887,126,131,,,,20,1681394417.1902707,1681390800,
35147,,,"0.8817230318424999","0.75",1.422,,,,21,1681394417.1903157,1681390800,
35148,,,-57.616057343333345,-60,-55,,,,22,1681394417.1903598,1681390800,
35149,,,1277.3801798806362,221.2,7071.94,,,,24,1681394417.1904047,1681390800,
35150,,,,,,,724.2456,724.1621,25,1681394417.1904485,1681390800,
35151,,,,,,,"0.0018","0",26,1681394417.1904933,1681390800,
35152,,,124.817294383575,122.47,126.75,,,,27,1681394417.190537,1681390800,
35153,,,960.6181759508945,62.52,5517.98,,,,28,1681394417.190614,1681390800,
35154,,,,,,,762.1374,761.9626,29,1681394417.190667,1681390800,
35155,,,,,,,"0","0",30,1681394417.1907122,1681390800,
35156,,,124.81729459649723,122.47,126.75,,,,31,1681394417.190756,1681390800,
35157,,,2237.994839727678,341.32,12589.92,,,,35,1681394417.1908352,1681390800,
35158,,,1485.0711251342766,1484.2296,1486.383,,,,36,1681394417.1908824,1681390800,
35159,,,,,,,447.824,1437.968400000001,40,1681394417.1909366,1681390800,
35160,,,,,,,184.234793599998,591.5668292600043,41,1681394417.190985,1681390800,1680321600.010016
35161,,,124,124,124,,,,44,1681394417.1910274,1681390800,
35162,,,45.18037230694444,43,48,,,,45,1681394417.1910684,1681390800,
35197,,,27.188003330249998,4.3,502.6,,,,2,1681401617.183964,1681398000,
35198,,,5.835280173416667,4.1,16.4,,,,3,1681401617.1841009,1681398000,
35199,,,,,,,18.081,18.081,5,1681401617.1841483,1681398000,
35200,,,,,,,"0.11",18.181000000000523,6,1681401617.1841922,1681398000,
35201,,,7.174290352222222,"0",725,,,,7,1681401617.1842356,1681398000,
35202,,,23.637578111944446,"0",1782,,,,8,1681401617.1842763,1681398000,
35203,,,21.60989437083333,"0",1631,,,,9,1681401617.1843164,1681398000,
35204,,,"0.0064231606222222215","0",1,,,,10,1681401617.184357,1681398000,
35205,,,121.16419345583336,119,122,,,,11,1681401617.1843963,1681398000,
35206,,,"0.1969698092119444","0",14.876,,,,12,1681401617.184437,1681398000,
35207,,,-55.653698481944446,-60,-53,,,,13,1681401617.1844783,1681398000,
35208,,,,,,,104.305,104.305,14,1681401617.184518,1681398000,
35209,,,,,,,1.559,105.09000000000073,15,1681401617.1845586,1681398000,
35210,,,90.47695747972223,84,120,,,,16,1681401617.1845987,1681398000,
35211,,,103.92385820333335,96,135,,,,17,1681401617.184639,1681398000,
35212,,,50.195620106388894,"0",103,,,,18,1681401617.1846793,1681398000,
35213,,,"0.8709182056166668","0.65",1,,,,19,1681401617.184719,1681398000,
35214,,,129.72813735083335,128,131,,,,20,1681401617.1847577,1681398000,
35215,,,"0.801485954435","0.749",1.042,,,,21,1681401617.1848242,1681398000,
35216,,,-56.551241135277785,-60,-54,,,,22,1681401617.1848667,1681398000,
35217,,,575.4660587417167,223.69,3791.06,,,,24,1681401617.1849103,1681398000,
35218,,,,,,,727.6323,727.5488,25,1681401617.1849518,1681398000,
35219,,,,,,,"0.0018","0",26,1681401617.1849992,1681398000,
35220,,,124.80587230378887,123.18,125.59,,,,27,1681401617.1850395,1681398000,
35221,,,307.2904099835306,29.47,3063.16,,,,28,1681401617.1850796,1681398000,
35222,,,,,,,764.7228,764.548,29,1681401617.18512,1681398000,
35223,,,,,,,"0","0",30,1681401617.1851609,1681398000,
35224,,,124.8058722348389,123.18,125.59,,,,31,1681401617.1852021,1681398000,
35225,,,882.7586644561252,262.44,6854.22,,,,35,1681401617.185242,1681398000,
35226,,,1491.906728711426,1491.434,1492.3551,,,,36,1681401617.1852818,1681398000,
35227,,,,,,,453.7961,1443.940500000001,40,1681401617.1853232,1681398000,
35228,,,,,,,186.691715539998,594.0237512000042,41,1681401617.1853626,1681398000,1680321600.010016
35229,,,124,124,124,,,,44,1681401617.1854024,1681398000,
35230,,,54.59643966111111,52,57,,,,45,1681401617.1854649,1681398000,
35401,,,45.2153621643611,5.1,1515.9,,,,2,1681423217.7902098,1681419600,
35402,,,804.853922293472,4.9,14172.8,,,,3,1681423217.7903945,1681419600,
35403,,,,,,,18.118,18.118,5,1681423217.790469,1681419600,
35404,,,,,,,"0.148",18.219000000000534,6,1681423217.790547,1681419600,
35405,,,6.761704588611111,"0",687,,,,7,1681423217.7906125,1681419600,
35406,,,22.40820119055556,"0",1699,,,,8,1681423217.7906845,1681419600,
35407,,,20.46086444722222,"0",1572,,,,9,1681423217.790749,1681419600,
35408,,,"0.006271748280555556","0",1,,,,10,1681423217.7908907,1681419600,
35409,,,118.69838744277776,116,119,,,,11,1681423217.7909658,1681419600,
35410,,,"0.19122201734694444","0",14.322,,,,12,1681423217.791031,1681419600,
35411,,,-56.46308168416666,-60,-53,,,,13,1681423217.7910972,1681419600,
35412,,,,,,,104.854,104.854,14,1681423217.7911665,1681419600,
35413,,,,,,,2.107,105.63800000000072,15,1681423217.7912323,1681419600,
35414,,,92.78044690166666,85,131,,,,16,1681423217.7912962,1681419600,
35415,,,106.38214630833333,98,144,,,,17,1681423217.791367,1681419600,
35416,,,50.73048670805556,"0",104,,,,18,1681423217.7914321,1681419600,
35417,,,"0.8720914095861113","0.65",1,,,,19,1681423217.791503,1681419600,
35418,,,126.89091001222222,125,128,,,,20,1681423217.7915747,1681419600,
35419,,,"0.8384605377355556","0.765",1.136,,,,21,1681423217.79164,1681419600,
35420,,,-56.22456991472222,-60,-53,,,,22,1681423217.7917266,1681419600,
35263,,,124,124,124,,,,44,1681405217.0255592,1681401600,
35264,,,59.288349923333335,57,62,,,,45,1681405217.025596,1681401600,
35333,,,316.3667348029444,2.2,1523.3,,,,2,1681416017.2671661,1681412400,
35334,,,15.722465901749997,2.1,360.9,,,,3,1681416017.267307,1681412400,
35335,,,,,,,18.107,18.107,5,1681416017.2673585,1681412400,
35336,,,,,,,"0.136",18.20700000000053,6,1681416017.267405,1681412400,
35337,,,5.482779368611111,"0",714,,,,7,1681416017.2674494,1681412400,
35338,,,21.62243420611111,"0",1168,,,,8,1681416017.2674944,1681412400,
35339,,,20.009073924166668,"0",1167,,,,9,1681416017.2675385,1681412400,
35340,,,"0.012714884097222224","0",1,,,,10,1681416017.267583,1681412400,
35341,,,120.69327015555557,118,121,,,,11,1681416017.2676258,1681412400,
35342,,,"0.18165036272833335","0",9.744,,,,12,1681416017.2676697,1681412400,
35343,,,-57.66112834583333,-62,-55,,,,13,1681416017.2677126,1681412400,
35344,,,,,,,104.667,104.667,14,1681416017.267756,1681412400,
35345,,,,,,,1.92,105.45100000000073,15,1681416017.2678251,1681412400,
35346,,,90.62145856666666,85,126,,,,16,1681416017.2678702,1681412400,
35347,,,104.12363584666666,97,136,,,,17,1681416017.2679136,1681412400,
35348,,,49.95892164944445,"0",102,,,,18,1681416017.2679574,1681412400,
35349,,,"0.870855932011111","0.66",1,,,,19,1681416017.268001,1681412400,
35350,,,129.05838737000002,128,130,,,,20,1681416017.2680445,1681412400,
35351,,,"0.8065988458102779","0.752",1.058,,,,21,1681416017.2680874,1681412400,
35352,,,-57.24700227444445,-61,-54,,,,22,1681416017.2681358,1681412400,
35353,,,561.379006100061,218.46,2709.03,,,,24,1681416017.268178,1681412400,
35354,,,,,,,733.3919,733.3084,25,1681416017.2682202,1681412400,
35355,,,,,,,"0.0018","0",26,1681416017.2682636,1681412400,
35356,,,124.01438844049723,122.65,124.82,,,,27,1681416017.2683063,1681412400,
35357,,,545.5589227981361,67.57,3441.3,,,,28,1681416017.268347,1681412400,
35358,,,,,,,769.396,769.2212,29,1681416017.2683885,1681412400,
35359,,,,,,,"0","0",30,1681416017.26843,1681412400,
35360,,,124.01438838640833,122.65,124.82,,,,31,1681416017.2684712,1681412400,
35361,,,1106.9409541699613,287.57,6066.98,,,,35,1681416017.2685156,1681412400,
35362,,,1502.2281292111272,1501.595,1502.7879,,,,36,1681416017.2685575,1681412400,
35363,,,,,,,464.2289,1454.3733000000007,40,1681416017.2685993,1681412400,
35364,,,,,,,190.983769459998,598.3158051200044,41,1681416017.268643,1681412400,1680321600.010016
35365,,,124,124,124,,,,44,1681416017.2686858,1681412400,
35366,,,73.41775450083334,71,76,,,,45,1681416017.2687342,1681412400,
35503,,,64.67741499447223,4.5,1046.2,,,,2,1681434017.7782981,1681430400,
35504,,,8.412226908611112,4.3,74,,,,3,1681434017.7784712,1681430400,
35505,,,,,,,18.137,18.137,5,1681434017.7785408,1681430400,
35506,,,,,,,"0.012",18.237000000000545,6,1681434017.7786286,1681430400,
35507,,,6.207938920833332,"0",700,,,,7,1681434017.7786863,1681430400,
35508,,,19.506242069444443,"0",1144,,,,8,1681434017.7787426,1681430400,
35509,,,17.634752713888886,"0",1140,,,,9,1681434017.7788327,1681430400,
35510,,,"0.007293554055555555","0",1,,,,10,1681434017.7788982,1681430400,
35511,,,118.54795728944445,116,120,,,,11,1681434017.7789543,1681430400,
35512,,,"0.16669472467333335","0",9.593,,,,12,1681434017.7790089,1681430400,
35513,,,-56.59907708722222,-61,-53,,,,13,1681434017.7790635,1681430400,
35514,,,,,,,105.128,105.128,14,1681434017.7791188,1681430400,
35515,,,,,,,"0.183",105.91300000000068,15,1681434017.7791734,1681430400,
35516,,,91.32023298388889,85,123,,,,16,1681434017.7792392,1681430400,
35517,,,105.06383523333334,98,139,,,,17,1681434017.7793248,1681430400,
35518,,,50.81622892777778,"0",105,,,,18,1681434017.7793865,1681430400,
35519,,,"0.8698611243361111","0.64",1,,,,19,1681434017.7794406,1681430400,
35520,,,126.81562554972224,125,129,,,,20,1681434017.779493,1681430400,
35521,,,"0.828837431418889","0.765",1.105,,,,21,1681434017.7795446,1681430400,
35522,,,-56.67499349861111,-61,-53,,,,22,1681434017.7796044,1681430400,
35523,,,2220.479447924236,231.27,6308.87,,,,24,1681434017.7796652,1681430400,
35524,,,,,,,742.5648,742.4813,25,1681434017.7797184,1681430400,
35525,,,,,,,"0.0018","0",26,1681434017.7797725,1681430400,
35526,,,121.92867578181945,120.67,123.41,,,,27,1681434017.7798705,1681430400,
35527,,,1951.0301748819554,164.99,2621.49,,,,28,1681434017.7799246,1681430400,
35528,,,,,,,777.3142,777.1394,29,1681434017.7799778,1681430400,
35529,,,,,,,"0","0",30,1681434017.780032,1681430400,
35530,,,121.92867589857222,120.67,123.41,,,,31,1681434017.780086,1681430400,
35531,,,4171.511129660355,397.09,8920.26,,,,35,1681434017.7801423,1681430400,
35532,,,1517.544741251367,1515.6957,1519.879,,,,36,1681434017.780195,1681430400,
35533,,,,,,,481.32,1471.4644000000014,40,1681434017.7802472,1681430400,
35534,,,,,,,198.015047999998,605.3470836600045,41,1681434017.7803435,1681430400,1680321600.010016
35535,,,124,124,124,,,,44,1681434017.780401,1681430400,
35536,,,96.63290541166667,94,99,,,,45,1681434017.7804549,1681430400,
35673,,,8.275585162194444,5.2,102.1,,,,2,1681452018.0369782,1681448400,
35674,,,6.521452874666665,4.9,72.7,,,,3,1681452018.0371315,1681448400,
35675,,,,,,,18.166,18.166,5,1681452018.03719,1681448400,
35676,,,,,,,"0.042",18.267000000000554,6,1681452018.0372436,1681448400,
35677,,,5.860579375833333,"0",728,,,,7,1681452018.0372972,1681448400,
35678,,,20.979309000833332,"0",1203,,,,8,1681452018.0373487,1681448400,
35679,,,19.288363085,"0",1195,,,,9,1681452018.0373983,1681448400,
35680,,,"0.0052256317055555555","0",1,,,,10,1681452018.037447,1681448400,
35681,,,121.68814943472222,120,123,,,,11,1681452018.0374963,1681448400,
35682,,,"0.17432189630916664","0",9.9,,,,12,1681452018.0375457,1681448400,
35683,,,-55.65487406666666,-59,-53,,,,13,1681452018.0375948,1681448400,
35684,,,,,,,105.584,105.584,14,1681452018.0376434,1681448400,
35685,,,,,,,"0.639",106.36900000000064,15,1681452018.037692,1681448400,
35686,,,90.89706372944447,85,129,,,,16,1681452018.037741,1681448400,
35687,,,104.20414834499998,97,147,,,,17,1681452018.0378182,1681448400,
35688,,,49.87351370694444,"0",109,,,,18,1681452018.03787,1681448400,
35689,,,"0.872882955347222","0.65",1,,,,19,1681452018.0379193,1681448400,
35690,,,130.31609963000002,129,132,,,,20,1681452018.037968,1681448400,
35691,,,"0.8003487802847223","0.741",1.128,,,,21,1681452018.0380244,1681448400,
35692,,,-57.85893766333333,-61,-55,,,,22,1681452018.0380735,1681448400,
35285,,,3063.987916067017,225.91,6615.39,,,,24,1681408817.3219855,1681405200,
35286,,,,,,,731.2375,731.154,25,1681408817.3220248,1681405200,
35287,,,,,,,"0.0018","0",26,1681408817.3220646,1681405200,
35288,,,123.75987147811666,121.67,125.44,,,,27,1681408817.3221047,1681405200,
35289,,,2496.4863646104,109.55,5528.38,,,,28,1681408817.3221478,1681405200,
35290,,,,,,,767.6825,767.5077,29,1681408817.3221889,1681405200,
35291,,,,,,,"0","0",30,1681408817.322228,1681405200,
35292,,,123.75987143231667,121.67,125.44,,,,31,1681408817.322267,1681405200,
35293,,,5560.4743472104155,338.22,11913.9,,,,35,1681408817.322308,1681405200,
35294,,,1496.4534250197196,1493.3874,1498.92,,,,36,1681408817.3223484,1681405200,
35295,,,,,,,460.361,1450.505400000001,40,1681408817.3223875,1681405200,
35296,,,,,,,189.392515399998,596.7245510600044,41,1681408817.3224277,1681405200,1680321600.010016
35297,,,124,124,124,,,,44,1681408817.3224673,1681405200,
35298,,,64.00860446972221,62,66,,,,45,1681408817.3225076,1681405200,
35299,,,701.1597770862223,2.2,1554,,,,2,1681412417.0834863,1681408800,
35300,,,20.0246868245,2.3,47,,,,3,1681412417.0836244,1681408800,
35301,,,,,,,18.1,18.1,5,1681412417.08367,1681408800,
35302,,,,,,,"0.129",18.20000000000053,6,1681412417.083806,1681408800,
35303,,,5.369673221111111,"0",721,,,,7,1681412417.0838528,1681408800,
35304,,,17.70349501638889,"0",1197,,,,8,1681412417.0838935,1681408800,
35305,,,16.058416009444446,"0",1172,,,,9,1681412417.0839317,1681408800,
35306,,,"0.011221511952777777","0",1,,,,10,1681412417.0839694,1681408800,
35307,,,120.69600201749999,118,122,,,,11,1681412417.0840075,1681408800,
35308,,,"0.1484462268425","0",9.847,,,,12,1681412417.084047,1681408800,
35309,,,-56.78508791972222,-60,-54,,,,13,1681412417.0840857,1681408800,
35310,,,,,,,104.576,104.576,14,1681412417.0841224,1681408800,
35311,,,,,,,1.83,105.36100000000073,15,1681412417.084159,1681408800,
35312,,,90.23729008555556,85,118,,,,16,1681412417.084197,1681408800,
35313,,,104.09632930305555,97,134,,,,17,1681412417.084237,1681408800,
35314,,,50.93645748166667,"0",97,,,,18,1681412417.0842755,1681408800,
35315,,,"0.8673804014361113","0.67",1,,,,19,1681412417.0843134,1681408800,
35316,,,129.12078837833326,126,131,,,,20,1681412417.0843494,1681408800,
35317,,,"0.8063098894849999","0.753",1.035,,,,21,1681412417.0843859,1681408800,
35318,,,-56.23013822111111,-61,-52,,,,22,1681412417.0844226,1681408800,
35319,,,1535.5473879701105,228.38,6371.83,,,,24,1681412417.084466,1681408800,
35320,,,,,,,732.7889,732.7054,25,1681412417.084503,1681408800,
35321,,,,,,,"0.0018","0",26,1681412417.0845401,1681408800,
35322,,,124.43463352685002,122.18,125.47,,,,27,1681412417.0845764,1681408800,
35323,,,1123.686990047803,80.6,5585.4,,,,28,1681412417.084612,1681408800,
35324,,,,,,,768.8061,768.6313,29,1681412417.084648,1681408800,
35325,,,,,,,"0","0",30,1681412417.0846846,1681408800,
35326,,,124.43463367472778,122.18,125.47,,,,31,1681412417.0847208,1681408800,
35327,,,2659.234383954289,316.64,11833.32,,,,35,1681412417.0847583,1681408800,
35328,,,1500.9923025430178,1498.92,1501.595,,,,36,1681412417.0848203,1681408800,
35329,,,,,,,463.036,1453.1804000000006,40,1681412417.0848572,1681408800,
35330,,,,,,,190.493010399998,597.8250460600044,41,1681412417.0848937,1681408800,1680321600.010016
35331,,,124,124,124,,,,44,1681412417.08493,1681408800,
35332,,,68.73453922083333,66,71,,,,45,1681412417.0849667,1681408800,
35435,,,89.98370877547222,4.3,6489.4,,,,2,1681426820.319846,1681423200,
35436,,,59.54384756580555,3.9,6243.9,,,,3,1681426820.3200088,1681423200,
35437,,,,,,,18.125,18.125,5,1681426820.320077,1681423200,
35438,,,,,,,"0.154",18.225000000000538,6,1681426820.3201413,1681423200,
35439,,,6.067401250833334,"0",692,,,,7,1681426820.3202019,1681423200,
35440,,,20.68426036,"0",1119,,,,8,1681426820.3202624,1681423200,
35441,,,18.920841677777776,"0",1115,,,,9,1681426820.320322,1681423200,
35442,,,"0.007805393872222222","0",1,,,,10,1681426820.32038,1681423200,
35443,,,118.10229070027778,115,119,,,,11,1681426820.3204517,1681423200,
35444,,,"0.17614344874527776","0",9.471,,,,12,1681426820.3205266,1681423200,
35445,,,-56.092581585,-59,-54,,,,13,1681426820.3206003,1681423200,
35446,,,,,,,104.945,104.945,14,1681426820.3206956,1681423200,
35447,,,,,,,2.199,105.7300000000007,15,1681426820.3207629,1681423200,
35448,,,91.52596848944444,85,139,,,,16,1681426820.3208585,1681423200,
35449,,,105.49418267388889,98,149,,,,17,1681426820.3209252,1681423200,
35450,,,51.35683416527778,"0",117,,,,18,1681426820.3209894,1681423200,
35451,,,"0.8683318198750002","0.62",1,,,,19,1681426820.3210542,1681423200,
35452,,,126.28339201583331,124,128,,,,20,1681426820.3211188,1681423200,
35453,,,"0.8360345067716667","0.773",1.173,,,,21,1681426820.3211832,1681423200,
35454,,,-56.416403863333336,-63,-53,,,,22,1681426820.3212488,1681423200,
35455,,,2380.1668650412635,331.12,5731.37,,,,24,1681426820.3213124,1681423200,
35456,,,,,,,736.835,736.7515000000001,25,1681426820.3213766,1681423200,
35457,,,,,,,"0.0018","0",26,1681426820.3214512,1681423200,
35458,,,121.44311060169444,119.49,123.91,,,,27,1681426820.321515,1681423200,
35459,,,2227.442173276531,197.51,4303.93,,,,28,1681426820.3215775,1681423200,
35460,,,,,,,772.4016,772.2268,29,1681426820.321639,1681423200,
35461,,,,,,,"0","0",30,1681426820.321702,1681423200,
35462,,,121.44311068660276,119.49,123.91,,,,31,1681426820.3217652,1681423200,
35463,,,4607.610978357522,626.74,8652.04,,,,35,1681426820.3218687,1681423200,
35464,,,1506.750667175701,1504.6772,1509.2366,,,,36,1681426820.321941,1681423200,
35465,,,,,,,470.6776,1460.8220000000013,40,1681426820.322011,1681423200,
35466,,,,,,,193.636764639998,600.9688003000043,41,1681426820.3220813,1681423200,1680321600.010016
35467,,,124,124,124,,,,44,1681426820.3221521,1681423200,
35468,,,87.47873573361112,85,90,,,,45,1681426820.3222227,1681423200,
35537,,,773.4525853766112,6.6,11124.5,,,,2,1681437629.4665387,1681434000,
35538,,,15.578771283000002,6.2,145.8,,,,3,1681437629.4668198,1681434000,
35539,,,,,,,18.142,18.142,5,1681437629.4669282,1681434000,
35540,,,,,,,"0.017",18.242000000000548,6,1681437629.467035,1681434000,
35541,,,5.289141182777778,"0",709,,,,7,1681437629.4671352,1681434000,
35542,,,19.384762097777777,"0",1161,,,,8,1681437629.4674335,1681434000,
35543,,,17.96688817,"0",1154,,,,9,1681437629.4676256,1681434000,
35544,,,"0.004987329244444445","0",1,,,,10,1681437629.4678564,1681434000,
35421,,,611.2436705350946,213.94,4677.31,,,,24,1681423217.7918217,1681419600,
35422,,,,,,,734.4745,734.3910000000001,25,1681423217.7918947,1681419600,
35423,,,,,,,"0.0018","0",26,1681423217.791963,1681419600,
35424,,,122.04336333731946,120.45,122.9,,,,27,1681423217.7920315,1681419600,
35425,,,494.2375680046666,241.76,3929.67,,,,28,1681423217.792101,1681419600,
35426,,,,,,,770.2027,770.0279,29,1681423217.7921636,1681419600,
35427,,,,,,,"0","0",30,1681423217.7922263,1681419600,
35428,,,122.04336320110833,120.45,122.9,,,,31,1681423217.7922888,1681419600,
35429,,,1105.4784646203746,459.78,8596.4,,,,35,1681423217.792361,1681419600,
35430,,,1504.233034861888,1503.4716,1504.6772,,,,36,1681423217.7924256,1681419600,
35431,,,,,,,466.1182,1456.2626000000014,40,1681423217.7924902,1681419600,
35432,,,,,,,191.761027479998,599.0930631400045,41,1681423217.7925591,1681419600,1680321600.010016
35433,,,124,124,124,,,,44,1681423217.7926345,1681419600,
35434,,,82.8532249538889,80,85,,,,45,1681423217.7927055,1681419600,
35571,,,917.6526602224166,5.9,4596.5,,,,2,1681441218.8851228,1681437600,
35572,,,49.62588302555556,5.7,3880.9,,,,3,1681441218.8853004,1681437600,
35573,,,,,,,18.149,18.149,5,1681441218.8853657,1681437600,
35574,,,,,,,"0.024",18.24900000000055,6,1681441218.8854246,1681437600,
35575,,,7.045290306666668,"0",730,,,,7,1681441218.8854842,1681437600,
35576,,,23.940749827777775,"0",1196,,,,8,1681441218.8855402,1681437600,
35577,,,21.959272805833336,"0",1178,,,,9,1681441218.8855982,1681437600,
35578,,,"0.008049941119444444","0",1,,,,10,1681441218.8856537,1681437600,
35579,,,121.36948719305555,119,122,,,,11,1681441218.8857095,1681437600,
35580,,,"0.19948691487499995","0",9.935,,,,12,1681441218.8857706,1681437600,
35581,,,-56.58423092416667,-62,-54,,,,13,1681441218.8858945,1681437600,
35582,,,,,,,105.31,105.31,14,1681441218.885992,1681437600,
35583,,,,,,,"0.365",106.09500000000067,15,1681441218.8860555,1681437600,
35584,,,91.19601246638888,85,124,,,,16,1681441218.88611,1681437600,
35585,,,105.14531383,98,138,,,,17,1681441218.8861635,1681437600,
35586,,,51.25889759888889,"0",97,,,,18,1681441218.886217,1681437600,
35587,,,"0.8676237776166665","0.68",1,,,,19,1681441218.8862698,1681437600,
35588,,,129.84188446305555,128,131,,,,20,1681441218.8863225,1681437600,
35589,,,"0.8101866699944443","0.754",1.069,,,,21,1681441218.8863778,1681437600,
35590,,,-56.88309999361112,-61,-53,,,,22,1681441218.886439,1681437600,
35591,,,297.7441355034083,270.78,1528.95,,,,24,1681441218.8865,1681437600,
35592,,,,,,,743.8253,743.7418,25,1681441218.8865538,1681437600,
35593,,,,,,,"0.0018","0",26,1681441218.8866065,1681437600,
35594,,,124.77080328269444,123.91,125.86,,,,27,1681441218.8866572,1681437600,
35595,,,121.34793653499719,52.63,193.97,,,,28,1681441218.88671,1681437600,
35596,,,,,,,778.2926,778.1178,29,1681441218.8867636,1681437600,
35597,,,,,,,"0","0",30,1681441218.8868475,1681437600,
35598,,,124.77080328546111,123.91,125.86,,,,31,1681441218.8869061,1681437600,
35599,,,419.0922026569417,326.23,1692.81,,,,35,1681441218.8869996,1681437600,
35600,,,1521.9165054984553,1521.6981,1522.1179,,,,36,1681441218.8870573,1681437600,
35601,,,,,,,483.5589,1473.7033000000015,40,1681441218.8871102,1681437600,
35602,,,,,,,198.936131459997,606.2681671200036,41,1681441218.8871639,1681437600,1680321600.010016
35603,,,124,124,124,,,,44,1681441218.8872168,1681437600,
35604,,,105.61444355638889,103,108,,,,45,1681441218.8872705,1681437600,
36081,,,110.88180506658334,5.3,608,,,,2,1681495220.7922714,1681491600,
36082,,,1079.6267547644168,5.1,13135.3,,,,3,1681495220.792436,1681491600,
36083,,,,,,,18.235,18.235,5,1681495220.7924917,1681491600,
36084,,,,,,,"0.11",18.335000000000583,6,1681495220.7925413,1681491600,
36085,,,5.005309218333334,"0",709,,,,7,1681495220.7925923,1681491600,
36086,,,19.124805972500003,"0",1161,,,,8,1681495220.7926397,1681491600,
36087,,,17.716084956388887,"0",1157,,,,9,1681495220.7926872,1681491600,
36088,,,"0.006633725566666668","0",1,,,,10,1681495220.7927341,1681491600,
36089,,,120.18014800444445,118,121,,,,11,1681495220.7928138,1681491600,
36090,,,"0.15981909550055556","0",9.685,,,,12,1681495220.7928662,1681491600,
36091,,,-57.46979737861111,-62,-55,,,,13,1681495220.792913,1681491600,
36092,,,,,,,106.695,106.695,14,1681495220.7929707,1681491600,
36093,,,,,,,1.75,107.48000000000057,15,1681495220.7930377,1681491600,
36094,,,94.1942321711111,84,133,,,,16,1681495220.7931044,1681491600,
36095,,,109.4737310966667,97,152,,,,17,1681495220.7931669,1681491600,
36096,,,54.32654180944445,"0",109,,,,18,1681495220.7932234,1681491600,
36097,,,"0.8601835453833336","0.63",1,,,,19,1681495220.7932782,1681491600,
36098,,,128.6589433413889,124,129,,,,20,1681495220.7933338,1681491600,
36099,,,"0.8515113670808333","0.764",1.182,,,,21,1681495220.7933953,1681491600,
36100,,,-56.348845004166655,-58,-54,,,,22,1681495220.7934515,1681491600,
36101,,,685.630275296064,254.07,3626.32,,,,24,1681495220.7935076,1681491600,
36102,,,,,,,755.982,755.8985,25,1681495220.793563,1681491600,
36103,,,,,,,"0.0018","0",26,1681495220.7936196,1681491600,
36104,,,123.34027342885834,121.18,124.62,,,,27,1681495220.79368,1681491600,
36105,,,865.7508986660029,105.32,4396.26,,,,28,1681495220.7937355,1681491600,
36106,,,,,,,789.0623,788.8875,29,1681495220.7938163,1681491600,
36107,,,,,,,"0","0",30,1681495220.7938752,1681491600,
36108,,,123.34027336196111,121.18,124.62,,,,31,1681495220.7939305,1681491600,
36109,,,1551.382130415622,435.37,7771.61,,,,35,1681495220.7939851,1681491600,
36110,,,1544.0472780766413,1543.4898,1545.0443,,,,36,1681495220.7940407,1681491600,
36111,,,,,,,506.4768,1496.6212000000014,40,1681495220.7940962,1681491600,
36112,,,,,,,208.364555519997,615.6965911800029,41,1681495220.7941558,1681491600,1680321600.010016
36113,,,112,112,112,,,,44,1681495220.7942111,1681491600,
36114,,,57.31396707555555,55,59,,,,45,1681495220.7942667,1681491600,
36251,,,29.28536302330556,5.2,811.7,,,,2,1681513221.260479,1681509600,
36252,,,7.114771966249999,5,26.7,,,,3,1681513221.2606955,1681509600,
36253,,,,,,,18.263,18.263,5,1681513221.2608635,1681509600,
36254,,,,,,,"0.139",18.36400000000059,6,1681513221.2609801,1681509600,
36255,,,4.6973682766666665,"0",719,,,,7,1681513221.2610662,1681509600,
36256,,,16.802415505,"0",1183,,,,8,1681513221.2611837,1681509600,
36257,,,15.408881155000001,"0",1179,,,,9,1681513221.261272,1681509600,
36258,,,"0.005153474541666666","0",1,,,,10,1681513221.261358,1681509600,
35545,,,119.9225938788889,117,121,,,,11,1681437629.467923,1681434000,
35546,,,"0.1631948011077778","0",9.693,,,,12,1681437629.4679744,1681434000,
35547,,,-56.98364819527779,-62,-54,,,,13,1681437629.4680223,1681434000,
35548,,,,,,,105.219,105.219,14,1681437629.468072,1681434000,
35549,,,,,,,"0.274",106.00400000000067,15,1681437629.4681196,1681434000,
35550,,,91.25486515,84,120,,,,16,1681437629.4681664,1681434000,
35551,,,105.31439239944446,97,130,,,,17,1681437629.4682143,1681434000,
35552,,,51.47469187111111,"0",96,,,,18,1681437629.468261,1681434000,
35553,,,"0.8672813592999997","0.67",1,,,,19,1681437629.468308,1681434000,
35554,,,128.23563910527776,126,130,,,,20,1681437629.4683554,1681434000,
35555,,,"0.8211415444505556","0.753",1.012,,,,21,1681437629.4684021,1681434000,
35556,,,-55.51560991777779,-59,-53,,,,22,1681437629.4684484,1681434000,
35557,,,921.4508660468917,280.06,3823.21,,,,24,1681437629.4684947,1681434000,
35558,,,,,,,743.5268,743.4433,25,1681437629.4685507,1681434000,
35559,,,,,,,"0.0018","0",26,1681437629.468597,1681434000,
35560,,,123.18671563986389,121.54,124.36,,,,27,1681437629.4687548,1681434000,
35561,,,816.2189201543666,132.37,2653.68,,,,28,1681437629.4688342,1681434000,
35562,,,,,,,778.1713,777.9965,29,1681437629.469072,1681434000,
35563,,,,,,,"0","0",30,1681437629.469232,1681434000,
35564,,,123.18671544069163,121.54,124.36,,,,31,1681437629.4692845,1681434000,
35565,,,1737.6733216057721,417.45,6300.57,,,,35,1681437629.4693308,1681434000,
35566,,,1521.0832564250616,1519.879,1521.6981,,,,36,1681437629.4693778,1681434000,
35567,,,,,,,483.1391,1473.2835000000016,40,1681437629.4694233,1681434000,
35568,,,,,,,198.763425739998,606.0954614000045,41,1681437629.4694688,1681434000,1680321600.010016
35569,,,124,124,124,,,,44,1681437629.4695134,1681434000,
35570,,,101.10599490444444,99,103,,,,45,1681437629.4695582,1681434000,
35707,,,25.676299916083337,1.2,2316.2,,,,2,1681455620.6546755,1681452000,
35708,,,5.42662970813889,"0.9",17.4,,,,3,1681455620.6549087,1681452000,
35709,,,,,,,18.173,18.173,5,1681455620.6549988,1681452000,
35710,,,,,,,"0.049",18.274000000000555,6,1681455620.6550772,1681452000,
35711,,,7.282087008333334,"0",734,,,,7,1681455620.6551647,1681452000,
35712,,,21.109963150833334,"0",1217,,,,8,1681455620.655241,1681452000,
35713,,,18.902278247777776,"0",1214,,,,9,1681455620.6553144,1681452000,
35714,,,"0.007161198702777777","0",1,,,,10,1681455620.655387,1681452000,
35715,,,122.41947081777778,120,123,,,,11,1681455620.6554594,1681452000,
35716,,,"0.17364403523583335","0",9.988,,,,12,1681455620.6555324,1681452000,
35717,,,-55.6793515025,-60,-53,,,,13,1681455620.6556058,1681452000,
35718,,,,,,,105.675,105.675,14,1681455620.6556804,1681452000,
35719,,,,,,,"0.73",106.46000000000063,15,1681455620.6557531,1681452000,
35720,,,90.82470108055556,84,130,,,,16,1681455620.6558635,1681452000,
35721,,,104.16521633527776,96,155,,,,17,1681455620.6559384,1681452000,
35722,,,49.70400431194445,"0",104,,,,18,1681455620.6560097,1681452000,
35723,,,"0.872252064136111","0.65",1,,,,19,1681455620.6560729,1681452000,
35724,,,130.89379880527778,130,132,,,,20,1681455620.6561365,1681452000,
35725,,,"0.7961074167544444","0.735",1.179,,,,21,1681455620.6561987,1681452000,
35726,,,-57.45709201333333,-60,-55,,,,22,1681455620.6562605,1681452000,
35727,,,484.5033507854639,266.05,2836.79,,,,24,1681455620.6563318,1681452000,
35728,,,,,,,745.7648,745.6813000000001,25,1681455620.6563964,1681452000,
35729,,,,,,,"0.0018","0",26,1681455620.6564622,1681452000,
35730,,,125.56507505589445,124,126.45,,,,27,1681455620.6565282,1681452000,
35731,,,547.5449675451556,50.97,3774.9,,,,28,1681455620.6565926,1681452000,
35732,,,,,,,780.8537,780.6789,29,1681455620.656657,1681452000,
35733,,,,,,,"0","0",30,1681455620.6567197,1681452000,
35734,,,125.56507485134165,124,126.45,,,,31,1681455620.6568081,1681452000,
35735,,,1032.0483418936974,320.31,6490.26,,,,35,1681455620.6568758,1681452000,
35736,,,1526.0470068282248,1525.5688,1526.6185,,,,36,1681455620.6569388,1681452000,
35737,,,,,,,488.0595,1478.2039000000018,40,1681455620.657002,1681452000,
35738,,,,,,,200.787678299997,608.1197139600039,41,1681455620.6570647,1681452000,1680321600.010016
35739,,,112,112,112,,,,44,1681455620.6571271,1681452000,
35740,,,11.300253048055557,9,14,,,,45,1681455620.6571913,1681452000,
36047,,,69.2666027870278,4.6,3476.3,,,,2,1681491620.7534182,1681488000,
36048,,,69.1526017458611,4.5,4062.4,,,,3,1681491620.7536438,1681488000,
36049,,,,,,,18.23,18.23,5,1681491620.7537346,1681488000,
36050,,,,,,,"0.105",18.33000000000058,6,1681491620.7538574,1681488000,
36051,,,5.042659763888889,"0",701,,,,7,1681491620.7539406,1681488000,
36052,,,19.635019492500003,"0",1502,,,,8,1681491620.7540176,1681488000,
36053,,,18.27238087916667,"0",1341,,,,9,1681491620.7540925,1681488000,
36054,,,"0.005123523827777777","0",1,,,,10,1681491620.7541656,1681488000,
36055,,,119.14320267722223,116,120,,,,11,1681491620.7542398,1681488000,
36056,,,"0.16725062027694446","0",12.913,,,,12,1681491620.7543132,1681488000,
36057,,,-57.57191384749999,-62,-54,,,,13,1681491620.7543805,1681488000,
36058,,,,,,,106.6,106.6,14,1681491620.754446,1681488000,
36059,,,,,,,1.655,107.38500000000059,15,1681491620.7545123,1681488000,
36060,,,91.76970062111111,84,129,,,,16,1681491620.7545772,1681488000,
36061,,,106.08320031333334,97,146,,,,17,1681491620.7546425,1681488000,
36062,,,52.20832528555556,"0",105,,,,18,1681491620.7547078,1681488000,
36063,,,"0.8650923840527779","0.64",1,,,,19,1681491620.7547724,1681488000,
36064,,,127.53210087916665,125,129,,,,20,1681491620.7548714,1681488000,
36065,,,"0.8321476763644445","0.752",1.139,,,,21,1681491620.7549386,1681488000,
36066,,,-55.96983049638888,-64,-54,,,,22,1681491620.7550035,1681488000,
36067,,,1560.8957215700582,260.11,5763.03,,,,24,1681491620.7550695,1681488000,
36068,,,,,,,755.2956,755.2121000000001,25,1681491620.755135,1681488000,
36069,,,,,,,"0.0018","0",26,1681491620.7552006,1681488000,
36070,,,122.91756624276944,120.38,124.25,,,,27,1681491620.7552729,1681488000,
36071,,,1222.2706702573166,83.29,5414.8,,,,28,1681491620.7553387,1681488000,
36072,,,,,,,788.1942,788.0194,29,1681491620.7554026,1681488000,
36073,,,,,,,"0","0",30,1681491620.7554665,1681488000,
36074,,,122.91756627545277,120.38,124.25,,,,31,1681491620.7555296,1681488000,
36075,,,2783.1671134903168,536.18,11177.83,,,,35,1681491620.7555938,1681488000,
36076,,,1542.145321853135,1540.7076,1543.4898,,,,36,1681491620.7556584,1681488000,
35607,,,,,,,18.154,18.154,5,1681444818.9832706,1681441200,
35608,,,,,,,"0.029",18.254000000000552,6,1681444818.9833412,1681441200,
35609,,,5.671443113333333,"0",730,,,,7,1681444818.9834166,1681441200,
35610,,,21.526315776111108,"0",1888,,,,8,1681444818.9834855,1681441200,
35611,,,19.98233058833333,"0",1742,,,,9,1681444818.983555,1681441200,
35612,,,"0.005277255969444444","0",1,,,,10,1681444818.9836214,1681441200,
35613,,,121.60018387861112,119,123,,,,11,1681444818.9836874,1681441200,
35614,,,"0.1786271521427778","0",15.453,,,,12,1681444818.983748,1681441200,
35615,,,-55.84610805444445,-60,-54,,,,13,1681444818.983833,1681441200,
35616,,,,,,,105.402,105.402,14,1681444818.9838912,1681441200,
35617,,,,,,,"0.457",106.18700000000065,15,1681444818.983946,1681441200,
35618,,,91.34560893777775,84,126,,,,16,1681444818.9840019,1681441200,
35619,,,105.02275090027776,97,144,,,,17,1681444818.9840581,1681441200,
35620,,,50.66971277305557,"0",107,,,,18,1681444818.9841146,1681441200,
35621,,,"0.8702471227555554","0.63",1,,,,19,1681444818.9841695,1681441200,
35622,,,130.04547647944443,129,131,,,,20,1681444818.9842243,1681441200,
35623,,,"0.8077274501436112","0.749",1.111,,,,21,1681444818.984292,1681441200,
35624,,,-58.1832399736111,-62,-55,,,,22,1681444818.9843764,1681441200,
35625,,,677.9924978547389,264.39,3501.49,,,,24,1681444818.984434,1681441200,
35626,,,,,,,744.5016,744.4181000000001,25,1681444818.9844897,1681441200,
35627,,,,,,,"0.0018","0",26,1681444818.984547,1681441200,
35628,,,124.63109048926667,123.12,125.77,,,,27,1681444818.9846013,1681441200,
35629,,,894.6192985019028,142.63,3856.01,,,,28,1681444818.9846566,1681441200,
35630,,,,,,,779.1719,778.9971,29,1681444818.9847138,1681441200,
35631,,,,,,,"0","0",30,1681444818.9847689,1681441200,
35632,,,124.63109039134167,123.12,125.77,,,,31,1681444818.9848497,1681441200,
35633,,,1572.6123888731856,413.65,6952.06,,,,35,1681444818.9849088,1681441200,
35634,,,1522.8537756867797,1522.1179,1523.6735,,,,36,1681444818.9849644,1681441200,
35635,,,,,,,485.1145,1475.2589000000016,40,1681444818.9850194,1681441200,
35636,,,,,,,199.576105299997,606.9081409600036,41,1681444818.9850755,1681441200,1680321600.010016
35637,,,124,124,124,,,,44,1681444818.9851303,1681441200,
35638,,,110.05926090027776,108,112,,,,45,1681444818.9851854,1681441200,
35775,,,8.945759550444444,3.5,368,,,,2,1681462821.935465,1681459200,
35776,,,5.943466331,3.1,25.5,,,,3,1681462821.9356027,1681459200,
35777,,,,,,,18.184,18.184,5,1681462821.9356506,1681459200,
35778,,,,,,,"0.06",18.285000000000558,6,1681462821.9356937,1681459200,
35779,,,4.371566256944445,"0",738,,,,7,1681462821.9357357,1681459200,
35780,,,16.205293275,"0",1230,,,,8,1681462821.9357767,1681459200,
35781,,,14.922545808611112,"0",1225,,,,9,1681462821.93586,1681459200,
35782,,,"0.006074270297222222","0",1,,,,10,1681462821.9359007,1681459200,
35783,,,122.92135943388888,121,123,,,,11,1681462821.9360917,1681459200,
35784,,,"0.1330741839913889","0",10.033,,,,12,1681462821.9361413,1681459200,
35785,,,-55.704386046111104,-60,-54,,,,13,1681462821.936234,1681459200,
35786,,,,,,,105.859,105.859,14,1681462821.9362748,1681459200,
35787,,,,,,,"0.914",106.64400000000062,15,1681462821.9363146,1681459200,
35788,,,92.09107118749999,84,122,,,,16,1681462821.9363537,1681459200,
35789,,,105.98996414555559,96,143,,,,17,1681462821.9363935,1681459200,
35790,,,51.52461057694444,"0",111,,,,18,1681462821.9364314,1681459200,
35791,,,"0.8693957450666665","0.61",1,,,,19,1681462821.9364717,1681459200,
35792,,,131.11471681833336,130,132,,,,20,1681462821.936512,1681459200,
35793,,,"0.8074922593566666","0.736",1.092,,,,21,1681462821.9365556,1681459200,
35794,,,-57.618215361111105,-60,-55,,,,22,1681462821.9366,1681459200,
35795,,,285.19821545901385,268.94,1157.6,,,,24,1681462821.9366374,1681459200,
35796,,,,,,,746.3336,746.2501000000001,25,1681462821.936683,1681459200,
35797,,,,,,,"0.0018","0",26,1681462821.9367223,1681459200,
35798,,,126.15934570005,124.68,126.84,,,,27,1681462821.936759,1681459200,
35799,,,151.56232142921115,50.04,1968.88,,,,28,1681462821.9368184,1681459200,
35800,,,,,,,781.1047,780.9299,29,1681462821.936857,1681459200,
35801,,,,,,,"0","0",30,1681462821.9368951,1681459200,
35802,,,126.15934559399166,124.68,126.84,,,,31,1681462821.936932,1681459200,
35803,,,436.760006601475,323.14,2242.48,,,,35,1681462821.9369698,1681459200,
35804,,,1527.2225006781855,1527.0027,1527.4383,,,,36,1681462821.9370062,1681459200,
35805,,,,,,,488.8793,1479.0237000000018,40,1681462821.9370434,1681459200,
35806,,,,,,,201.124944019997,608.4569796800039,41,1681462821.9370801,1681459200,1680321600.010016
35807,,,112,112,112,,,,44,1681462821.9371169,1681459200,
35808,,,20.099996880555555,18,22,,,,45,1681462821.9371536,1681459200,
35843,,,274.9802059074722,"0.4",3163.9,,,,2,1681470026.3030348,1681466400,
35844,,,13.634236789277779,"0.3",175.1,,,,3,1681470026.3032103,1681466400,
35845,,,,,,,18.197,18.197,5,1681470026.3032799,1681466400,
35846,,,,,,,"0.072",18.297000000000562,6,1681470026.303338,1681466400,
35847,,,4.1098856575000005,"0",721,,,,7,1681470026.3033936,1681466400,
35848,,,17.185345826666666,"0",1674,,,,8,1681470026.3034484,1681466400,
35849,,,16.06286546361111,"0",1512,,,,9,1681470026.3035078,1681466400,
35850,,,"0.006000903580555556","0",1,,,,10,1681470026.3035617,1681466400,
35851,,,120.67122726027777,118,122,,,,11,1681470026.3036144,1681466400,
35852,,,"0.14361908250333333","0",13.964,,,,12,1681470026.303668,1681466400,
35853,,,-57.14783738416668,-60,-55,,,,13,1681470026.303721,1681466400,
35854,,,,,,,106.051,106.051,14,1681470026.3037758,1681466400,
35855,,,,,,,1.106,106.83600000000062,15,1681470026.3038602,1681466400,
35856,,,91.17252693888888,84,122,,,,16,1681470026.3039362,1681466400,
35857,,,105.02455259083332,96,134,,,,17,1681470026.3040154,1681466400,
35858,,,50.92830842694445,"0",103,,,,18,1681470026.3040812,1681466400,
35859,,,"0.8692034959361109","0.64",1,,,,19,1681470026.3041365,1681466400,
35860,,,129.19134976499996,127,131,,,,20,1681470026.3041904,1681466400,
35861,,,"0.8134300596183333","0.744",1.043,,,,21,1681470026.3042445,1681466400,
35862,,,-56.450709064444446,-60,-53,,,,22,1681470026.3042974,1681466400,
35863,,,1886.5272703025414,266.35,3907.46,,,,24,1681470026.3043494,1681466400,
35864,,,,,,,748.4802,748.3967,25,1681470026.3044279,1681466400,
35865,,,,,,,"0.0018","0",26,1681470026.304484,1681466400,
35866,,,124.276686554525,122.08,125.68,,,,27,1681470026.3045363,1681466400,
35693,,,488.4308982154444,263.35,2793.58,,,,24,1681452018.0381234,1681448400,
35694,,,,,,,745.2761,745.1926000000001,25,1681452018.0381742,1681448400,
35695,,,,,,,"0.0018","0",26,1681452018.0382228,1681448400,
35696,,,124.65788791850277,123.52,126.28,,,,27,1681452018.0382764,1681448400,
35697,,,847.9849773385696,73.63,2770.15,,,,28,1681452018.0383286,1681448400,
35698,,,,,,,780.2927,780.1179,29,1681452018.0383828,1681448400,
35699,,,,,,,"0","0",30,1681452018.0384426,1681448400,
35700,,,124.6578880132222,123.52,126.28,,,,31,1681452018.0384943,1681448400,
35701,,,1336.4142685501608,376.62,5563.73,,,,35,1681452018.0385468,1681448400,
35702,,,1525.009275479627,1524.2415,1525.5688,,,,36,1681452018.0385995,1681448400,
35703,,,,,,,487.0098,1477.1542000000022,40,1681452018.0386515,1681448400,
35704,,,,,,,200.355831719997,607.6878673800039,41,1681452018.0387042,1681448400,1680321600.010016
35705,,,112,112,112,,,,44,1681452018.0387552,1681448400,
35706,,,6.925061647500001,5,9,,,,45,1681452018.0388343,1681448400,
35809,,,8.05966264427778,4.8,91.6,,,,2,1681466423.4704456,1681462800,
35810,,,46.26828629125001,4.6,2569.3,,,,3,1681466423.4706275,1681462800,
35811,,,,,,,18.191,18.191,5,1681466423.470706,1681462800,
35812,,,,,,,"0.066",18.29100000000056,6,1681466423.4707723,1681462800,
35813,,,7.2843569594444455,"0",746,,,,7,1681466423.4708807,1681462800,
35814,,,25.04176582777778,"0",1459,,,,8,1681466423.4709542,1681462800,
35815,,,23.02888356805555,"0",1270,,,,9,1681466423.471018,1681462800,
35816,,,"0.006476678677777778","0",1,,,,10,1681466423.471092,1681462800,
35817,,,122.44467133388889,120,124,,,,11,1681466423.4711595,1681462800,
35818,,,"0.2059940865572222","0",11.971,,,,12,1681466423.471228,1681462800,
35819,,,-55.79149676416667,-60,-53,,,,13,1681466423.471289,1681462800,
35820,,,,,,,105.959,105.959,14,1681466423.471345,1681462800,
35821,,,,,,,1.014,106.74400000000064,15,1681466423.4713993,1681462800,
35822,,,99.76627758333335,84,132,,,,16,1681466423.4714563,1681462800,
35823,,,112.79456500972225,96,153,,,,17,1681466423.4715188,1681462800,
35824,,,51.28271228888888,"0",105,,,,18,1681466423.4715743,1681462800,
35825,,,"0.8833283504222226","0.63",1,,,,19,1681466423.471636,1681462800,
35826,,,131.07964509638887,130,132,,,,20,1681466423.471692,1681462800,
35827,,,"0.8610671914","0.731",1.175,,,,21,1681466423.4717479,1681462800,
35828,,,-57.21632532833333,-60,-55,,,,22,1681466423.471853,1681462800,
35829,,,293.9432839057361,267.96,1165.06,,,,24,1681466423.471957,1681462800,
35830,,,,,,,746.6285,746.5450000000001,25,1681466423.4720201,1681462800,
35831,,,,,,,"0.0018","0",26,1681466423.4720762,1681462800,
35832,,,126.03236121985002,125.12,127.35,,,,27,1681466423.4721305,1681462800,
35833,,,96.01074250819723,46.44,199.66,,,,28,1681466423.472186,1681462800,
35834,,,,,,,781.2004,781.0255999999999,29,1681466423.472249,1681462800,
35835,,,,,,,"0","0",30,1681466423.4723065,1681462800,
35836,,,126.03236135732779,125.12,127.35,,,,31,1681466423.472363,1681462800,
35837,,,389.95408857237504,321.34,1287,,,,35,1681466423.4724193,1681462800,
35838,,,1527.637334852262,1527.4383,1527.8289,,,,36,1681466423.472474,1681462800,
35839,,,,,,,489.2699,1479.414300000002,40,1681466423.4725301,1681462800,
35840,,,,,,,201.285636859997,608.6176725200038,41,1681466423.4725869,1681462800,1680321600.010016
35841,,,112,112,112,,,,44,1681466423.472646,1681462800,
35842,,,24.46712213611111,22,27,,,,45,1681466423.4727068,1681462800,
35945,,,256.9362867480555,3.4,539.3,,,,2,1681480821.2564766,1681477200,
35946,,,221.65186658233335,3.3,537.9,,,,3,1681480821.25663,1681477200,
35947,,,,,,,18.214,18.214,5,1681480821.2566884,1681477200,
35948,,,,,,,"0.089",18.31400000000057,6,1681480821.256742,1681477200,
35949,,,5.50395828,"0",1067,,,,7,1681480821.256825,1681477200,
35950,,,22.903192090833333,"0",1445,,,,8,1681480821.2568767,1681477200,
35951,,,21.403880125555556,"0",1234,,,,9,1681480821.2569268,1681477200,
35952,,,"0.008222957286111112","0",1,,,,10,1681480821.2569757,1681477200,
35953,,,120.54583801916664,119,121,,,,11,1681480821.257025,1681477200,
35954,,,"0.19198359323305556","0",11.945,,,,12,1681480821.2570746,1681477200,
35955,,,-57.103879338888895,-62,-55,,,,13,1681480821.2571225,1681477200,
35956,,,,,,,106.325,106.325,14,1681480821.2571714,1681477200,
35957,,,,,,,1.38,107.11000000000061,15,1681480821.2572196,1681477200,
35958,,,91.32902195027778,84,156,,,,16,1681480821.2572684,1681477200,
35959,,,105.38938712027779,97,158,,,,17,1681480821.257317,1681477200,
35960,,,51.25569010611111,"0",124,,,,18,1681480821.2573647,1681477200,
35961,,,"0.8670520534333331","0.6",1,,,,19,1681480821.2574213,1681477200,
35962,,,128.8947686233333,128,130,,,,20,1681480821.2574706,1681477200,
35963,,,"0.817603374939722","0.75",1.223,,,,21,1681480821.257519,1681477200,
35964,,,-56.86801989805556,-61,-53,,,,22,1681480821.2575672,1681477200,
35965,,,674.8218019315806,249.09,3504.59,,,,24,1681480821.257615,1681477200,
35966,,,,,,,751.9893,751.9058,25,1681480821.257663,1681477200,
35967,,,,,,,"0.0018","0",26,1681480821.2577102,1681477200,
35968,,,124.06306152354166,123.1,125.09,,,,27,1681480821.257757,1681477200,
35969,,,375.7004314621807,31.64,2628.66,,,,28,1681480821.2578313,1681477200,
35970,,,,,,,785.6899,785.5151,29,1681480821.2578802,1681477200,
35971,,,,,,,"0","0",30,1681480821.2579193,1681477200,
35972,,,124.063061736775,123.1,125.09,,,,31,1681480821.2579584,1681477200,
35973,,,1050.5234479913915,284.02,6006.17,,,,35,1681480821.257997,1681477200,
35974,,,1537.2791070767664,1536.6228,1537.6792,,,,36,1681480821.258036,1681477200,
35975,,,,,,,499.1117,1489.2561000000017,40,1681480821.258075,1681477200,
35976,,,,,,,205.334553379997,612.6665890400033,41,1681480821.2581136,1681477200,1680321600.010016
35977,,,112,112,112,,,,44,1681480821.2581525,1681477200,
35978,,,40.55459907694445,39,43,,,,45,1681480821.2581928,1681477200,
35979,,,105.34367495461112,5.1,246,,,,2,1681484420.9905386,1681480800,
35980,,,65.942117755,4.9,124.6,,,,3,1681484420.9907165,1681480800,
35981,,,,,,,18.219,18.219,5,1681484420.990779,1681480800,
35982,,,,,,,"0.095",18.320000000000572,6,1681484420.9908862,1681480800,
35983,,,4.899408255277778,"0",711,,,,7,1681484420.9909441,1681480800,
35984,,,16.183824574444444,"0",1661,,,,8,1681484420.9910064,1681480800,
35985,,,14.796362884444443,"0",1530,,,,9,1681484420.99106,1681480800,
35986,,,"0.005375163669444444","0",1,,,,10,1681484420.9911163,1681480800,
35751,,,-55.67703053833333,-58,-53,,,,13,1681459219.4133353,1681455600,
35752,,,,,,,105.766,105.766,14,1681459219.4133885,1681455600,
35753,,,,,,,"0.821",106.55100000000063,15,1681459219.4134374,1681455600,
35754,,,90.36780868527775,84,119,,,,16,1681459219.4134815,1681455600,
35755,,,103.83690990305554,96,138,,,,17,1681459219.413533,1681455600,
35756,,,50.121240875277785,"0",108,,,,18,1681459219.4135768,1681455600,
35757,,,"0.8708872544583333","0.62",1,,,,19,1681459219.4136262,1681455600,
35758,,,131.08204301972225,130,132,,,,20,1681459219.4136736,1681455600,
35759,,,"0.7911837722733331","0.734",1.049,,,,21,1681459219.4137208,1681455600,
35760,,,-57.44494555,-60,-55,,,,22,1681459219.4137719,1681455600,
35761,,,288.7978207714638,271.97,1421.86,,,,24,1681459219.4138463,1681455600,
35762,,,,,,,746.0474,745.9639000000001,25,1681459219.413891,1681455600,
35763,,,,,,,"0.0018","0",26,1681459219.4139457,1681455600,
35764,,,126.2196823858722,125.71,126.76,,,,27,1681459219.4139967,1681455600,
35765,,,102.72711714823333,44.65,143.01,,,,28,1681459219.4140472,1681455600,
35766,,,,,,,780.9553,780.7805,29,1681459219.4140956,1681455600,
35767,,,,,,,"0","0",30,1681459219.414154,1681455600,
35768,,,126.21968231886666,125.71,126.76,,,,31,1681459219.4141963,1681455600,
35769,,,391.5238663424332,323.14,1472.67,,,,35,1681459219.4142692,1681455600,
35770,,,1526.8202911763929,1526.6185,1527.0027,,,,36,1681459219.4143162,1681455600,
35771,,,,,,,488.4437,1478.5881000000018,40,1681459219.4143918,1681455600,
35772,,,,,,,200.945738179997,608.2777738400039,41,1681459219.4144387,1681455600,1680321600.010016
35773,,,112,112,112,,,,44,1681459219.414491,1681455600,
35774,,,15.757507342777778,14,18,,,,45,1681459219.4145408,1681455600,
35877,,,658.5860318220833,3.4,1832,,,,2,1681473626.6913254,1681470000,
35878,,,22.059174187916668,3,171,,,,3,1681473626.6914978,1681470000,
35879,,,,,,,18.202,18.202,5,1681473626.6915553,1681470000,
35880,,,,,,,"0.077",18.302000000000564,6,1681473626.6916153,1681470000,
35881,,,4.573301363888889,"0",720,,,,7,1681473626.69167,1681470000,
35882,,,17.42194424527778,"0",1180,,,,8,1681473626.6917214,1681470000,
35883,,,16.1453452275,"0",1157,,,,9,1681473626.6917727,1681470000,
35884,,,"0.006216869225","0",1,,,,10,1681473626.691853,1681470000,
35885,,,120.52860183666667,117,122,,,,11,1681473626.6919038,1681470000,
35886,,,"0.14652668024","0",9.838,,,,12,1681473626.6919532,1681470000,
35887,,,-57.544816726666674,-64,-55,,,,13,1681473626.6920033,1681470000,
35888,,,,,,,106.142,106.142,14,1681473626.6920536,1681470000,
35889,,,,,,,1.197,106.92700000000062,15,1681473626.692103,1681470000,
35890,,,90.55008325388889,84,122,,,,16,1681473626.6921585,1681470000,
35891,,,104.07205126694447,96,135,,,,17,1681473626.6922092,1681470000,
35892,,,50.16382752833334,"0",103,,,,18,1681473626.6922603,1681470000,
35893,,,"0.8707453217777777","0.65",1,,,,19,1681473626.6923103,1681470000,
35894,,,128.93367217861112,127,131,,,,20,1681473626.6923592,1681470000,
35895,,,"0.8074971276419447","0.743",1.035,,,,21,1681473626.692416,1681470000,
35896,,,-57.26920277527779,-62,-52,,,,22,1681473626.692466,1681470000,
35897,,,1689.6660999092194,284.4,4008.78,,,,24,1681473626.6925147,1681470000,
35898,,,,,,,750.2135,750.13,25,1681473626.6925626,1681470000,
35899,,,,,,,"0.0018","0",26,1681473626.692612,1681470000,
35900,,,123.832616860725,122,125.34,,,,27,1681473626.6926599,1681470000,
35901,,,1651.5310875763137,133.56,4090.61,,,,28,1681473626.692713,1681470000,
35902,,,,,,,784.4433,784.2685,29,1681473626.6927679,1681470000,
35903,,,,,,,"0","0",30,1681473626.6928408,1681470000,
35904,,,123.83261662830553,122,125.34,,,,31,1681473626.6928878,1681470000,
35905,,,3341.200930821124,418.3,6785.42,,,,35,1681473626.6929333,1681470000,
35906,,,1533.4545265448144,1531.2193,1534.6568,,,,36,1681473626.692979,1681470000,
35907,,,,,,,496.0893,1486.2337000000018,40,1681473626.6930258,1681470000,
35908,,,,,,,204.091138019997,611.4231736800034,41,1681473626.693072,1681470000,1680321600.010016
35909,,,112,112,112,,,,44,1681473626.693118,1681470000,
35910,,,33.05133620333333,31,35,,,,45,1681473626.693163,1681470000,
36455,,,298.2622887874167,4.8,577.1,,,,2,1681534821.2475343,1681531200,
36456,,,7.707756346333333,4.6,27.8,,,,3,1681534821.2476761,1681531200,
36457,,,,,,,18.295,18.295,5,1681534821.2477233,1681531200,
36458,,,,,,,"0.032",18.3960000000006,6,1681534821.2477655,1681531200,
36459,,,4.3192647125,"0",736,,,,7,1681534821.2478416,1681531200,
36460,,,18.299166325555554,"0",1215,,,,8,1681534821.2478828,1681531200,
36461,,,17.15115819722222,"0",1211,,,,9,1681534821.2479234,1681531200,
36462,,,"0.006305033655555556","0",1,,,,10,1681534821.2479615,1681531200,
36463,,,122.23865278055557,120,123,,,,11,1681534821.248001,1681531200,
36464,,,"0.15113881825","0",9.979,,,,12,1681534821.2480397,1681531200,
36465,,,-58.47768613277776,-63,-56,,,,13,1681534821.2480779,1681531200,
36466,,,,,,,107.696,107.696,14,1681534821.2481227,1681531200,
36467,,,,,,,"0.546",108.4810000000005,15,1681534821.2481606,1681531200,
36468,,,90.36681617583334,84,132,,,,16,1681534821.2482007,1681531200,
36469,,,104.19127773361112,97,142,,,,17,1681534821.2482388,1681531200,
36470,,,50.77269426666666,"0",105,,,,18,1681534821.2482765,1681531200,
36471,,,"0.8679552559138889","0.63",1,,,,19,1681534821.2483144,1681531200,
36472,,,130.84502232166668,129,132,,,,20,1681534821.248352,1681531200,
36473,,,"0.7968810728875001","0.738",1.083,,,,21,1681534821.2483895,1681531200,
36474,,,-57.85739464583333,-60,-55,,,,22,1681534821.2484264,1681531200,
36475,,,421.8035974499112,238.25,3546.76,,,,24,1681534821.2484639,1681531200,
36476,,,,,,,766.0282,765.9447,25,1681534821.248502,1681531200,
36477,,,,,,,"0.0018","0",26,1681534821.248547,1681531200,
36478,,,125.43404661422777,124.28,126.28,,,,27,1681534821.2485845,1681531200,
36479,,,535.4756965276639,86.8,2652.6,,,,28,1681534821.2486258,1681531200,
36480,,,,,,,797.0691,796.8943,29,1681534821.2487125,1681531200,
36481,,,,,,,"0","0",30,1681534821.2487552,1681531200,
36482,,,125.43404666848612,124.28,126.28,,,,31,1681534821.2488227,1681531200,
36483,,,957.2802330209752,328.72,6199.36,,,,35,1681534821.248864,1681531200,
36484,,,1562.6254668590143,1562.1253,1563.0973,,,,36,1681534821.2489038,1681531200,
36485,,,,,,,524.5298,1514.6742000000008,40,1681534821.2489438,1681531200,
36486,,,,,,,215.791559719996,623.123595380002,41,1681534821.2489872,1681531200,1680321600.010016
35867,,,1586.3026167230446,134.6,4076.44,,,,28,1681470026.3045878,1681466400,
35868,,,,,,,782.7391,782.5643,29,1681470026.3046389,1681466400,
35869,,,,,,,"0","0",30,1681470026.3046906,1681466400,
35870,,,124.27668705294167,122.08,125.68,,,,31,1681470026.3047426,1681466400,
35871,,,3472.8242362951946,407.86,7958.89,,,,35,1681470026.304833,1681466400,
35872,,,1528.8729757062627,1527.8289,1531.2193,,,,36,1681470026.304887,1681466400,
35873,,,,,,,492.6518,1482.7962000000018,40,1681470026.3049455,1681466400,
35874,,,,,,,202.676950519997,610.0089861800036,41,1681470026.3050387,1681466400,1680321600.010016
35875,,,112,112,112,,,,44,1681470026.3050947,1681466400,
35876,,,28.796621418333334,27,31,,,,45,1681470026.305151,1681466400,
35911,,,208.13128842058333,5.1,1470.5,,,,2,1681477219.7771275,1681473600,
35912,,,10.524773942583336,4.9,44.1,,,,3,1681477219.7773027,1681473600,
35913,,,,,,,18.207,18.207,5,1681477219.777375,1681473600,
35914,,,,,,,"0.083",18.308000000000565,6,1681477219.7774782,1681473600,
35915,,,5.679535173055555,"0",717,,,,7,1681477219.7775447,1681473600,
35916,,,19.1991334925,"0",1172,,,,8,1681477219.777635,1681473600,
35917,,,17.587080401666665,"0",1158,,,,9,1681477219.7777019,1681473600,
35918,,,"0.004896080036111111","0","0.62",,,,10,1681477219.7777653,1681473600,
35919,,,120.74244222666668,118,122,,,,11,1681477219.7778597,1681473600,
35920,,,"0.16095420100694444","0",9.787,,,,12,1681477219.7779226,1681473600,
35921,,,-57.17218882388889,-61,-55,,,,13,1681477219.7779903,1681473600,
35922,,,,,,,106.233,106.233,14,1681477219.778047,1681473600,
35923,,,,,,,1.288,107.01800000000061,15,1681477219.7781012,1681473600,
35924,,,90.23872123638891,84,126,,,,16,1681477219.7781615,1681473600,
35925,,,104.03181048083336,96,137,,,,17,1681477219.778227,1681473600,
35926,,,50.773448590000015,"0",107,,,,18,1681477219.7782888,1681473600,
35927,,,"0.8680488449777776","0.63",1,,,,19,1681477219.7783608,1681473600,
35928,,,129.410969985,128,130,,,,20,1681477219.7784166,1681473600,
35929,,,"0.8045182149486113","0.739",1.055,,,,21,1681477219.7784998,1681473600,
35930,,,-56.49910895861112,-60,-54,,,,22,1681477219.778596,1681473600,
35931,,,1105.2425289717112,249.81,4426.28,,,,24,1681477219.778661,1681473600,
35932,,,,,,,751.3107,751.2272,25,1681477219.778726,1681473600,
35933,,,,,,,"0.0018","0",26,1681477219.7788198,1681473600,
35934,,,124.35561997500554,123.19,125.23,,,,27,1681477219.7788854,1681473600,
35935,,,867.4800391409472,31.84,2660.06,,,,28,1681477219.7789452,1681473600,
35936,,,,,,,785.3121,785.1373,29,1681477219.7790017,1681473600,
35937,,,,,,,"0","0",30,1681477219.7790616,1681473600,
35938,,,124.35562002389445,123.19,125.23,,,,31,1681477219.7791214,1681473600,
35939,,,1972.7229722388035,305.63,7005.47,,,,35,1681477219.7791817,1681473600,
35940,,,1535.3640613837358,1534.6568,1536.6228,,,,36,1681477219.7792447,1681473600,
35941,,,,,,,498.0553,1488.1997000000013,40,1681477219.779306,1681473600,
35942,,,,,,,204.899950419997,612.2319860800034,41,1681477219.7793663,1681473600,1680321600.010016
35943,,,112,112,112,,,,44,1681477219.7794266,1681473600,
35944,,,37.285763349999996,35,39,,,,45,1681477219.7794833,1681473600,
36115,,,112.12237880919444,5.5,740.1,,,,2,1681498821.2030048,1681495200,
36116,,,10.130536834305554,5.3,73.5,,,,3,1681498821.2031474,1681495200,
36117,,,,,,,18.242,18.242,5,1681498821.2031932,1681495200,
36118,,,,,,,"0.117",18.342000000000585,6,1681498821.2032354,1681495200,
36119,,,6.342726274444445,"0",708,,,,7,1681498821.2032769,1681495200,
36120,,,19.113626956388888,"0",1164,,,,8,1681498821.203317,1681495200,
36121,,,17.224100302499995,"0",1160,,,,9,1681498821.2033565,1681495200,
36122,,,"0.01019837222222222","0",1,,,,10,1681498821.2033987,1681495200,
36123,,,119.95000291722222,117,121,,,,11,1681498821.2034383,1681495200,
36124,,,"0.16046484469305555","0",9.702,,,,12,1681498821.2034783,1681495200,
36125,,,-57.45274353916667,-62,-55,,,,13,1681498821.2035196,1681495200,
36126,,,,,,,106.786,106.786,14,1681498821.2035584,1681495200,
36127,,,,,,,1.841,107.57100000000057,15,1681498821.2035975,1681495200,
36128,,,89.9841329725,84,118,,,,16,1681498821.203635,1681495200,
36129,,,105.36321281500001,98,137,,,,17,1681498821.2036736,1681495200,
36130,,,53.874632966388894,"0",106,,,,18,1681498821.2037115,1681495200,
36131,,,"0.8546515270694445","0.63",1,,,,19,1681498821.2037504,1681495200,
36132,,,128.4819540672222,126,129,,,,20,1681498821.203818,1681495200,
36133,,,"0.820882981006111","0.76",1.063,,,,21,1681498821.2038584,1681495200,
36134,,,-56.13154588972222,-59,-54,,,,22,1681498821.2038972,1681495200,
36135,,,1458.6735928305668,531.85,5883.95,,,,24,1681498821.2039444,1681495200,
36136,,,,,,,757.4393,757.3558,25,1681498821.203982,1681495200,
36137,,,,,,,"0.0018","0",26,1681498821.2040205,1681495200,
36138,,,123.80867902489445,121.77,124.83,,,,27,1681498821.2040582,1681495200,
36139,,,1071.8715110588473,37.81,5484.39,,,,28,1681498821.2040973,1681495200,
36140,,,,,,,790.1357,789.9609,29,1681498821.204135,1681495200,
36141,,,,,,,"0","0",30,1681498821.2041728,1681495200,
36142,,,123.80867952045276,121.77,124.83,,,,31,1681498821.2042096,1681495200,
36143,,,2530.542347574789,601.34,11368.34,,,,35,1681498821.204248,1681495200,
36144,,,1546.6350559739158,1545.0443,1547.575,,,,36,1681498821.2042866,1681495200,
36145,,,,,,,509.0075,1499.1519000000012,40,1681498821.204325,1681495200,
36146,,,,,,,209.405685499997,616.7377211600029,41,1681498821.2043629,1681495200,1680321600.010016
36147,,,112,112,112,,,,44,1681498821.2044,1681495200,
36148,,,61.48666572333334,59,64,,,,45,1681498821.204438,1681495200,
36149,,,5.981672456888888,4.4,12.1,,,,2,1681502421.2448893,1681498800,
36150,,,5.637922097305555,4.2,10.7,,,,3,1681502421.2450435,1681498800,
36151,,,,,,,18.247,18.247,5,1681502421.2451046,1681498800,
36152,,,,,,,"0.122",18.347000000000588,6,1681502421.2451649,1681498800,
36153,,,5.023230463611111,"0",710,,,,7,1681502421.245219,1681498800,
36154,,,16.25155465888889,"0",1172,,,,8,1681502421.2452712,1681498800,
36155,,,14.777346709166666,"0",1153,,,,9,1681502421.2453225,1681498800,
36156,,,"0.005713445761111112","0",1,,,,10,1681502421.245375,1681498800,
36157,,,120.41070564166667,119,121,,,,11,1681502421.2457423,1681498800,
36158,,,"0.13633999855833331","0",9.718,,,,12,1681502421.2458582,1681498800,
36159,,,-58.10074435916666,-63,-56,,,,13,1681502421.2459135,1681498800,
36160,,,,,,,106.877,106.877,14,1681502421.2459655,1681498800,
35987,,,119.24985208944445,117,121,,,,11,1681484420.99117,1681480800,
35988,,,"0.13726017080777778","0",13.981,,,,12,1681484420.991223,1681480800,
35989,,,-57.25043531000002,-61,-54,,,,13,1681484420.9912767,1681480800,
35990,,,,,,,106.416,106.416,14,1681484420.9913626,1681480800,
35991,,,,,,,1.471,107.2010000000006,15,1681484420.9914334,1681480800,
35992,,,90.17268974222223,84,115,,,,16,1681484420.9914944,1681480800,
35993,,,104.5424823925,97,135,,,,17,1681484420.9915543,1681480800,
35994,,,51.84101425055555,"0",102,,,,18,1681484420.9916089,1681480800,
35995,,,"0.8630770776999999","0.66",1,,,,19,1681484420.9916635,1681480800,
35996,,,127.60251880472224,125,129,,,,20,1681484420.9917169,1681480800,
35997,,,"0.8200523545247221","0.751",1.067,,,,21,1681484420.99177,1681480800,
35998,,,-56.27718478,-64,-53,,,,22,1681484420.9918523,1681480800,
35999,,,468.6309436669695,245.35,2629.05,,,,24,1681484420.9919136,1681480800,
36000,,,,,,,752.4594,752.3759,25,1681484420.991967,1681480800,
36001,,,,,,,"0.0018","0",26,1681484420.992021,1681480800,
36002,,,122.60575814633334,120.42,124.68,,,,27,1681484420.9920876,1681480800,
36003,,,307.6866296993806,31.65,2544.38,,,,28,1681484420.9921427,1681480800,
36004,,,,,,,785.9959,785.8211,29,1681484420.9922009,1681480800,
36005,,,,,,,"0","0",30,1681484420.99228,1681480800,
36006,,,122.6057581593639,120.42,124.68,,,,31,1681484420.9923394,1681480800,
36007,,,776.3170767276084,284.89,5121.89,,,,35,1681484420.9924278,1681480800,
36008,,,1537.945010222793,1537.6792,1538.4553,,,,36,1681484420.9924934,1681480800,
36009,,,,,,,499.8878,1490.0322000000012,40,1681484420.9925523,1681480800,
36010,,,,,,,205.653840919997,612.9858765800032,41,1681484420.9926147,1681480800,1680321600.010016
36011,,,112,112,112,,,,44,1681484420.9926739,1681480800,
36012,,,44.76462976472222,43,47,,,,45,1681484420.9927268,1681480800,
36013,,,16.845239278250002,4,331.6,,,,2,1681488020.655705,1681484400,
36014,,,5.8157451391388895,3.8,14.4,,,,3,1681488020.6559026,1681484400,
36015,,,,,,,18.225,18.225,5,1681488020.6559606,1681484400,
36016,,,,,,,"0.1",18.325000000000575,6,1681488020.6560116,1681484400,
36017,,,4.822765069722222,"0",687,,,,7,1681488020.6560612,1681484400,
36018,,,18.23663281722222,"0",1118,,,,8,1681488020.65611,1681484400,
36019,,,16.866718208055556,"0",1113,,,,9,1681488020.6561608,1681484400,
36020,,,"0.0054802936333333335","0",1,,,,10,1681488020.6562078,1681484400,
36021,,,118.50045502111111,116,120,,,,11,1681488020.6562564,1681484400,
36022,,,"0.15537002142583337","0",9.447,,,,12,1681488020.6563048,1681484400,
36023,,,-57.89718113805555,-63,-54,,,,13,1681488020.656354,1681484400,
36024,,,,,,,106.507,106.507,14,1681488020.6564012,1681484400,
36025,,,,,,,1.562,107.2920000000006,15,1681488020.6564484,1681484400,
36026,,,90.4908957486111,84,135,,,,16,1681488020.6564949,1681484400,
36027,,,104.80501277777779,97,149,,,,17,1681488020.6565428,1681484400,
36028,,,51.70133915027778,"0",115,,,,18,1681488020.6565895,1681484400,
36029,,,"0.8640530507916666","0.61",1,,,,19,1681488020.6566348,1681484400,
36030,,,126.78789135444443,123,129,,,,20,1681488020.656681,1681484400,
36031,,,"0.8273928728344444","0.762",1.19,,,,21,1681488020.656728,1681484400,
36032,,,-55.54815025722221,-59,-52,,,,22,1681488020.6567757,1681484400,
36033,,,1275.0042004183722,242.62,4129.66,,,,24,1681488020.6568556,1681484400,
36034,,,,,,,753.7308,753.6473000000001,25,1681488020.656905,1681484400,
36035,,,,,,,"0.0018","0",26,1681488020.656958,1681484400,
36036,,,122.0190470178278,118.7,124.31,,,,27,1681488020.6570053,1681484400,
36037,,,980.2817234765445,69.54,3097.88,,,,28,1681488020.657051,1681484400,
36038,,,,,,,786.9768,786.802,29,1681488020.6570964,1681484400,
36039,,,,,,,"0","0",30,1681488020.6571426,1681484400,
36040,,,122.01904690667224,118.7,124.31,,,,31,1681488020.657189,1681484400,
36041,,,2255.287469687622,365.09,6985.61,,,,35,1681488020.6572359,1681484400,
36042,,,1539.2385818800692,1538.4553,1540.7076,,,,36,1681488020.6572819,1681484400,
36043,,,,,,,502.1401,1492.2845000000011,40,1681488020.657328,1681484400,
36044,,,,,,,206.580437139997,613.9124728000029,41,1681488020.6573756,1681484400,1680321600.010016
36045,,,112,112,112,,,,44,1681488020.6574209,1681484400,
36046,,,48.95543889722222,47,51,,,,45,1681488020.6574674,1681484400,
36217,,,98.19167109033334,5.1,5007.6,,,,2,1681509621.0632164,1681506000,
36218,,,6.53621364588889,4.9,44.7,,,,3,1681509621.0633779,1681506000,
36219,,,,,,,18.258,18.258,5,1681509621.0634296,1681506000,
36220,,,,,,,"0.133",18.35800000000059,6,1681509621.0634766,1681506000,
36221,,,5.3276775602777775,"0",721,,,,7,1681509621.0635333,1681506000,
36222,,,18.777360766111112,"0",1621,,,,8,1681509621.0635781,1681506000,
36223,,,17.2716152,"0",1460,,,,9,1681509621.0636227,1681506000,
36224,,,"0.004847939130555555","0",1,,,,10,1681509621.0636663,1681506000,
36225,,,120.73053346138887,118,122,,,,11,1681509621.063711,1681506000,
36226,,,"0.15707533162583334","0",13.656,,,,12,1681509621.063758,1681506000,
36227,,,-59.66604613388889,-64,-57,,,,13,1681509621.0638342,1681506000,
36228,,,,,,,107.059,107.059,14,1681509621.0638807,1681506000,
36229,,,,,,,2.114,107.84400000000055,15,1681509621.0639248,1681506000,
36230,,,89.92024174861109,84,118,,,,16,1681509621.0639699,1681506000,
36231,,,104.79780635972223,97,140,,,,17,1681509621.0640156,1681506000,
36232,,,52.75857811,"0",109,,,,18,1681509621.064061,1681506000,
36233,,,"0.8588696693555558","0.63",1,,,,19,1681509621.0641048,1681506000,
36234,,,129.51376953138887,126,130,,,,20,1681509621.064149,1681506000,
36235,,,"0.8103365277791665","0.751",1.082,,,,21,1681509621.064195,1681506000,
36236,,,-57.61571843055555,-59,-55,,,,22,1681509621.0642407,1681506000,
36237,,,851.4143097141888,255.46,5359.3,,,,24,1681509621.0642853,1681506000,
36238,,,,,,,759.0742,758.9907000000001,25,1681509621.0643294,1681506000,
36239,,,,,,,"0.0018","0",26,1681509621.0643764,1681506000,
36240,,,124.74475329747499,123.53,125.73,,,,27,1681509621.064427,1681506000,
36241,,,347.36838303821395,76,2624.49,,,,28,1681509621.0644724,1681506000,
36242,,,,,,,790.9221,790.7473,29,1681509621.064516,1681506000,
36243,,,,,,,"0","0",30,1681509621.0645657,1681506000,
36244,,,124.74475329376111,123.53,125.73,,,,31,1681509621.0646155,1681506000,
36245,,,1198.782115551145,335.25,7941.14,,,,35,1681509621.0646627,1681506000,
36246,,,1549.4869629997736,1548.7731,1549.9963,,,,36,1681509621.0647068,1681506000,
36077,,,,,,,504.9223,1495.0667000000012,40,1681491620.7557173,1681488000,
36078,,,,,,,207.725034219997,615.0570698800028,41,1681491620.755805,1681488000,1680321600.010016
36079,,,112,112,112,,,,44,1681491620.7558622,1681488000,
36080,,,53.140720513055555,51,55,,,,45,1681491620.7559116,1681488000,
36523,,,22.774069163055557,3,1795.6,,,,2,1681542021.7363756,1681538400,
36524,,,5.941799675305556,2.3,17.3,,,,3,1681542021.7365708,1681538400,
36525,,,,,,,18.306,18.306,5,1681542021.7366529,1681538400,
36526,,,,,,,"0.043",18.407000000000604,6,1681542021.7367299,1681538400,
36527,,,5.8461720969444455,"0",727,,,,7,1681542021.7368574,1681538400,
36528,,,18.83670475972222,"0",1267,,,,8,1681542021.7369456,1681538400,
36529,,,17.125531449166665,"0",1185,,,,9,1681542021.7370312,1681538400,
36530,,,"0.005506728388888889","0","0.62",,,,10,1681542021.7371213,1681538400,
36531,,,121.50873772972223,120,122,,,,11,1681542021.737206,1681538400,
36532,,,"0.1561930616825","0",10.427,,,,12,1681542021.7372894,1681538400,
36533,,,-58.72577637250001,-63,-55,,,,13,1681542021.737368,1681538400,
36534,,,,,,,107.878,107.878,14,1681542021.7374396,1681538400,
36535,,,,,,,"0.728",108.6630000000005,15,1681542021.7375195,1681538400,
36536,,,89.91058759111111,84,124,,,,16,1681542021.7375932,1681538400,
36537,,,103.69661315611113,96,138,,,,17,1681542021.7376637,1681538400,
36538,,,50.63684955333334,"0",104,,,,18,1681542021.737744,1681538400,
36539,,,"0.8679093380166668","0.65",1,,,,19,1681542021.737849,1681538400,
36540,,,129.99249979388887,129,130,,,,20,1681542021.7379663,1681538400,
36541,,,"0.7980278360558333","0.738",1.057,,,,21,1681542021.738067,1681538400,
36542,,,-57.34335680277778,-62,-54,,,,22,1681542021.7381523,1681538400,
36543,,,265.35363507663055,237.7,1609.61,,,,24,1681542021.7382362,1681538400,
36544,,,,,,,766.759,766.6755,25,1681542021.7383134,1681538400,
36545,,,,,,,"0.0018","0",26,1681542021.738396,1681538400,
36546,,,124.50300370851666,123.57,125.19,,,,27,1681542021.7384598,1681538400,
36547,,,504.83267028187225,62.69,1537.24,,,,28,1681542021.7385192,1681538400,
36548,,,,,,,798.3365,798.1617,29,1681542021.738578,1681538400,
36549,,,,,,,"0","0",30,1681542021.7386637,1681538400,
36550,,,124.50300356613612,123.57,125.19,,,,31,1681542021.7387216,1681538400,
36551,,,770.186683848075,308.37,2203.41,,,,35,1681542021.7388117,1681538400,
36552,,,1564.7554524560994,1564.3247,1565.0955,,,,36,1681542021.7388783,1681538400,
36553,,,,,,,526.528,1516.6724000000008,40,1681542021.7389371,1681538400,
36554,,,,,,,216.613619199997,623.945654860003,41,1681542021.7389982,1681538400,1680321600.010016
36555,,,100,100,100,,,,44,1681542021.7390735,1681538400,
36556,,,9.609622241666667,8,12,,,,45,1681542021.7391608,1681538400,
36727,,,449.44538550036117,5.1,2729.1,,,,2,1681563631.4169533,1681560000,
36728,,,14.450042954194444,4.9,85.6,,,,3,1681563631.4171035,1681560000,
36729,,,,,,,18.337,18.337,5,1681563631.4171607,1681560000,
36730,,,,,,,"0.074",18.438000000000613,6,1681563631.4172149,1681560000,
36731,,,6.365777095000001,"0",705,,,,7,1681563631.4172647,1681560000,
36732,,,16.527351526944443,"0",1154,,,,8,1681563631.4173126,1681560000,
36733,,,14.555908724444443,"0",1147,,,,9,1681563631.4173594,1681560000,
36734,,,"0.007155738700000001","0",1,,,,10,1681563631.4174073,1681560000,
36735,,,119.72610175250001,118,121,,,,11,1681563631.4174552,1681560000,
36736,,,"0.13933320856805556","0",9.651,,,,12,1681563631.4175026,1681560000,
36737,,,-55.013614535555554,-59,-53,,,,13,1681563631.417549,1681560000,
36738,,,,,,,108.434,108.434,14,1681563631.4175956,1681560000,
36739,,,,,,,1.285,109.22000000000047,15,1681563631.4176426,1681560000,
36740,,,90.62984555166668,85,118,,,,16,1681563631.417689,1681560000,
36741,,,104.36469838138889,96,141,,,,17,1681563631.4177356,1681560000,
36742,,,50.8799559475,"0",109,,,,18,1681563631.4178147,1681560000,
36743,,,"0.8694688825083334","0.63",1,,,,19,1681563631.417867,1681560000,
36744,,,128.24702161749997,126,129,,,,20,1681563631.4179153,1681560000,
36745,,,"0.8144575923063889","0.748",1.094,,,,21,1681563631.4179633,1681560000,
36746,,,-56.52885835499999,-61,-53,,,,22,1681563631.4180107,1681560000,
36747,,,512.6517484117973,179.47,3356.56,,,,24,1681563631.4180644,1681560000,
36748,,,,,,,768.6556,768.5721000000001,25,1681563631.4181104,1681560000,
36749,,,,,,,"0.0018","0",26,1681563631.4181573,1681560000,
36750,,,122.84404181975556,120.61,124.05,,,,27,1681563631.418205,1681560000,
36751,,,698.9744288141638,180.6,3132.38,,,,28,1681563631.4182527,1681560000,
36752,,,,,,,799.8423,799.6675,29,1681563631.4182997,1681560000,
36753,,,,,,,"0","0",30,1681563631.418346,1681560000,
36754,,,122.84404173996109,120.61,124.05,,,,31,1681563631.418424,1681560000,
36755,,,1211.621665867175,373.96,6483.87,,,,35,1681563631.4184732,1681560000,
36756,,,1567.9443609936986,1567.3639,1568.4979,,,,36,1681563631.4185202,1681560000,
36757,,,,,,,529.9232,1520.0676000000017,40,1681563631.4185677,1681560000,
36758,,,,,,,218.010404479997,625.3424401400031,41,1681563631.4186153,1681560000,1680321600.010016
36759,,,100,100,100,,,,44,1681563631.418663,1681560000,
36760,,,32.792758957222226,31,35,,,,45,1681563631.4187093,1681560000,
37067,,,24.170366969333333,5.6,1174.8,,,,2,1681599620.1754732,1681596000,
37068,,,6.825297319333334,5.4,33.3,,,,3,1681599620.1756296,1681596000,
37069,,,,,,,18.388,18.388,5,1681599620.1756923,1681596000,
37070,,,,,,,"0.124",18.488000000000632,6,1681599620.1757474,1681596000,
37071,,,4.412353645833334,"0",703,,,,7,1681599620.1758378,1681596000,
37072,,,16.400646488611113,"0",1151,,,,8,1681599620.1758933,1681596000,
37073,,,15.172341483888887,"0",1145,,,,9,1681599620.1759458,1681596000,
37074,,,"0.0069294893","0",1,,,,10,1681599620.1760006,1681596000,
37075,,,119.67367575472224,117,121,,,,11,1681599620.176053,1681596000,
37076,,,"0.1377293603652778","0",9.626,,,,12,1681599620.1761053,1681596000,
37077,,,-56.51282678111112,-60,-54,,,,13,1681599620.1761558,1681596000,
37078,,,,,,,109.354,109.354,14,1681599620.1762068,1681596000,
37079,,,,,,,2.205,110.14000000000037,15,1681599620.1762574,1681596000,
37080,,,90.33303285638887,84,122,,,,16,1681599620.1763077,1681596000,
37081,,,104.15114440972224,96,137,,,,17,1681599620.176358,1681596000,
37082,,,50.81075072055555,"0",103,,,,18,1681599620.1764088,1681596000,
37083,,,"0.8681182690527781","0.64",1,,,,19,1681599620.1764588,1681596000,
37084,,,128.24869847583332,126,129,,,,20,1681599620.1765087,1681596000,
36161,,,,,,,1.932,107.66200000000056,15,1681502421.246017,1681498800,
36162,,,90.07620331027776,84,118,,,,16,1681502421.246067,1681498800,
36163,,,105.38743644277776,97,143,,,,17,1681502421.246118,1681498800,
36164,,,53.8431050975,"0",110,,,,18,1681502421.2461696,1681498800,
36165,,,"0.8554271196027777","0.63",1,,,,19,1681502421.2462242,1681498800,
36166,,,128.90932098611108,127,130,,,,20,1681502421.2462742,1681498800,
36167,,,"0.8180032732030553","0.755",1.107,,,,21,1681502421.246326,1681498800,
36168,,,-56.690687778055555,-59,-55,,,,22,1681502421.246378,1681498800,
36169,,,299.9364820572389,254.08,1123.53,,,,24,1681502421.246429,1681498800,
36170,,,,,,,757.7512,757.6677000000001,25,1681502421.2464793,1681498800,
36171,,,,,,,"0.0018","0",26,1681502421.2465317,1681498800,
36172,,,123.94870601695833,122.7,124.68,,,,27,1681502421.2465827,1681498800,
36173,,,59.93510616378055,29.9,1703.36,,,,28,1681502421.2466402,1681498800,
36174,,,,,,,790.1968,790.022,29,1681502421.2466903,1681498800,
36175,,,,,,,"0","0",30,1681502421.2467413,1681498800,
36176,,,123.94870597659165,122.7,124.68,,,,31,1681502421.246819,1681498800,
36177,,,359.8717093490472,287.96,1964.45,,,,35,1681502421.2468708,1681498800,
36178,,,1547.7656288967935,1547.575,1547.948,,,,36,1681502421.2469218,1681498800,
36179,,,,,,,509.3805,1499.5249000000013,40,1681502421.2469716,1681498800,
36180,,,,,,,209.559137699997,616.8911733600031,41,1681502421.247022,1681498800,1680321600.010016
36181,,,112,112,112,,,,44,1681502421.2470725,1681498800,
36182,,,65.64257352388888,64,68,,,,45,1681502421.2471216,1681498800,
36183,,,38.74321294297223,3.5,518.7,,,,2,1681506020.8143687,1681502400,
36184,,,6.305643274666665,3.3,22.4,,,,3,1681506020.814516,1681502400,
36185,,,,,,,18.253,18.253,5,1681506020.8145716,1681502400,
36186,,,,,,,"0.128",18.353000000000588,6,1681506020.814624,1681502400,
36187,,,5.14569951138889,"0",717,,,,7,1681506020.814673,1681502400,
36188,,,16.17124851361111,"0",1177,,,,8,1681506020.8147197,1681502400,
36189,,,14.659803060277776,"0",1172,,,,9,1681506020.8147678,1681502400,
36190,,,"0.005486219211111111","0",1,,,,10,1681506020.8148718,1681502400,
36191,,,120.86776413333335,119,121,,,,11,1681506020.8149207,1681502400,
36192,,,"0.1350536800972222","0",9.795,,,,12,1681506020.8149683,1681502400,
36193,,,-57.88091256194445,-62,-54,,,,13,1681506020.8150153,1681502400,
36194,,,,,,,106.968,106.968,14,1681506020.815064,1681502400,
36195,,,,,,,2.023,107.75300000000055,15,1681506020.8151112,1681502400,
36196,,,89.98837535527777,84,118,,,,16,1681506020.8151586,1681502400,
36197,,,104.89568601222224,97,139,,,,17,1681506020.8152053,1681502400,
36198,,,52.91656553666667,"0",104,,,,18,1681506020.815252,1681502400,
36199,,,"0.858605973161111","0.66",1,,,,19,1681506020.8152978,1681502400,
36200,,,129.4228435661111,127,130,,,,20,1681506020.8153462,1681502400,
36201,,,"0.8110668661063888","0.75",1.069,,,,21,1681506020.8153949,1681502400,
36202,,,-57.041646642222226,-60,-54,,,,22,1681506020.8154416,1681502400,
36203,,,473.9261805935889,242.68,2737.47,,,,24,1681506020.8154883,1681502400,
36204,,,,,,,758.1973,758.1138000000001,25,1681506020.8155355,1681502400,
36205,,,,,,,"0.0018","0",26,1681506020.8155832,1681502400,
36206,,,124.32332906811666,121.4,124.99,,,,27,1681506020.8156288,1681502400,
36207,,,382.43165876612494,117.48,2704.03,,,,28,1681506020.8156807,1681502400,
36208,,,,,,,790.5758,790.401,29,1681506020.815727,1681502400,
36209,,,,,,,"0","0",30,1681506020.8157737,1681502400,
36210,,,124.32332825290835,121.4,124.99,,,,31,1681506020.8158472,1681502400,
36211,,,856.3566310595335,370.26,5441.5,,,,35,1681506020.8158948,1681502400,
36212,,,1548.3975651235944,1547.948,1548.7731,,,,36,1681506020.815941,1681502400,
36213,,,,,,,510.2056,1500.3500000000013,40,1681506020.8159857,1681502400,
36214,,,,,,,209.898583839997,617.2306195000032,41,1681506020.8160315,1681502400,1680321600.010016
36215,,,112,112,112,,,,44,1681506020.8160796,1681502400,
36216,,,69.76700519972222,68,72,,,,45,1681506020.8161263,1681502400,
36285,,,274.3197070321945,5.1,7474.8,,,,2,1681516820.8958986,1681513200,
36286,,,65.39364109222224,4.9,6506,,,,3,1681516820.8960736,1681513200,
36287,,,,,,,18.269,18.269,5,1681516820.8961425,1681513200,
36288,,,,,,,"0.005",18.369000000000593,6,1681516820.8962076,1681513200,
36289,,,5.433318249999999,"0",689,,,,7,1681516820.8962686,1681513200,
36290,,,18.06764067583333,"0",1118,,,,8,1681516820.8963287,1681513200,
36291,,,16.434841063888886,"0",1104,,,,9,1681516820.896388,1681513200,
36292,,,"0.005237175575","0",1,,,,10,1681516820.8964498,1681513200,
36293,,,118.58234212944443,117,122,,,,11,1681516820.8965087,1681513200,
36294,,,"0.15373267041027777","0",9.447,,,,12,1681516820.8965673,1681513200,
36295,,,-58.69357612138888,-63,-55,,,,13,1681516820.8966265,1681513200,
36296,,,,,,,107.241,107.241,14,1681516820.8966918,1681513200,
36297,,,,,,,"0.091",108.02600000000054,15,1681516820.896748,1681513200,
36298,,,90.06442841333335,84,117,,,,16,1681516820.8968353,1681513200,
36299,,,104.68713565444445,96,138,,,,17,1681516820.8968935,1681513200,
36300,,,52.46580401638889,"0",107,,,,18,1681516820.89696,1681513200,
36301,,,"0.8608840698222223","0.63",1,,,,19,1681516820.8970237,1681513200,
36302,,,126.92327938444447,126,130,,,,20,1681516820.8970802,1681513200,
36303,,,"0.8254279807047222","0.761",1.096,,,,21,1681516820.8971353,1681513200,
36304,,,-58.02508609583333,-65,-53,,,,22,1681516820.8971915,1681513200,
36305,,,2183.6969888218364,278.83,3757.73,,,,24,1681516820.8972464,1681513200,
36306,,,,,,,762.1662,762.0827,25,1681516820.897302,1681513200,
36307,,,,,,,"0.0018","0",26,1681516820.8973591,1681513200,
36308,,,122.25672260359721,120.18,125.41,,,,27,1681516820.8974154,1681513200,
36309,,,1873.8363472177082,80.68,4245.12,,,,28,1681516820.8974714,1681513200,
36310,,,,,,,793.5065,793.3317,29,1681516820.8975265,1681513200,
36311,,,,,,,"0","0",30,1681516820.8975818,1681513200,
36312,,,122.25672283595833,120.18,125.41,,,,31,1681516820.8976364,1681513200,
36313,,,4057.5311178620973,363.76,7149.6,,,,35,1681516820.8976915,1681513200,
36314,,,1553.182872863467,1551.689,1555.6727,,,,36,1681516820.897748,1681513200,
36315,,,,,,,517.1052,1507.249600000001,40,1681516820.8978326,1681513200,
36316,,,,,,,212.737079279997,620.0691149400033,41,1681516820.8978913,1681513200,1680321600.010016
36317,,,112,112,112,,,,44,1681516820.89795,1681513200,
36318,,,81.99613201527778,80,84,,,,45,1681516820.898006,1681513200,
36247,,,,,,,511.4288,1501.5732000000012,40,1681509621.0647507,1681506000,
36248,,,,,,,210.401808319997,617.7338439800033,41,1681509621.064836,1681506000,1680321600.010016
36249,,,112,112,112,,,,44,1681509621.064902,1681506000,
36250,,,73.86921141222223,72,76,,,,45,1681509621.0649476,1681506000,
36319,,,398.35848773211114,5.1,2338.2,,,,2,1681520421.3312645,1681516800,
36320,,,21.03342986222222,4.9,526.9,,,,3,1681520421.3314824,1681516800,
36321,,,,,,,18.274,18.274,5,1681520421.3315594,1681516800,
36322,,,,,,,"0.01",18.374000000000596,6,1681520421.3316455,1681516800,
36323,,,5.68564000361111,"0",704,,,,7,1681520421.331732,1681516800,
36324,,,19.929133186944444,"0",1259,,,,8,1681520421.331833,1681516800,
36325,,,18.32009449722222,"0",1145,,,,9,1681520421.3319268,1681516800,
36326,,,"0.005370237577777778","0",1,,,,10,1681520421.3319967,1681516800,
36327,,,119.04674726916666,116,120,,,,11,1681520421.3320832,1681516800,
36328,,,"0.16871268332833333","0",10.515,,,,12,1681520421.3321555,1681516800,
36329,,,-58.7270986,-63,-56,,,,13,1681520421.3323483,1681516800,
36330,,,,,,,107.332,107.332,14,1681520421.3324528,1681516800,
36331,,,,,,,"0.182",108.11700000000053,15,1681520421.3325152,1681516800,
36332,,,89.90103180194446,84,129,,,,16,1681520421.3325953,1681516800,
36333,,,104.41532384166668,97,141,,,,17,1681520421.3326702,1681516800,
36334,,,52.18402129388889,"0",107,,,,18,1681520421.3327305,1681516800,
36335,,,"0.8616322480416666","0.64",1,,,,19,1681520421.3328176,1681516800,
36336,,,127.49161843444445,125,129,,,,20,1681520421.3328779,1681516800,
36337,,,"0.8197621509872223","0.755",1.096,,,,21,1681520421.3329413,1681516800,
36338,,,-58.37964421805555,-62,-54,,,,22,1681520421.3330178,1681516800,
36339,,,1972.4147523783502,268.26,3756.52,,,,24,1681520421.3331103,1681516800,
36340,,,,,,,764.178,764.0945,25,1681520421.3331633,1681516800,
36341,,,,,,,"0.0018","0",26,1681520421.3332162,1681516800,
36342,,,122.64276993410833,121.55,123.97,,,,27,1681520421.3332703,1681516800,
36343,,,1659.5877870935,132.79,2668.04,,,,28,1681520421.3333297,1681516800,
36344,,,,,,,795.2085,795.0337,29,1681520421.3333848,1681516800,
36345,,,,,,,"0","0",30,1681520421.3334308,1681516800,
36346,,,122.64276969136945,121.55,123.97,,,,31,1681520421.3334794,1681516800,
36347,,,3632.006609207822,401.59,6232.61,,,,35,1681520421.3335288,1681516800,
36348,,,1557.579929002325,1555.6727,1559.3865,,,,36,1681520421.333581,1681516800,
36349,,,,,,,520.819,1510.963400000001,40,1681520421.3336246,1681516800,
36350,,,,,,,214.264936599997,621.5969722600032,41,1681520421.333676,1681516800,1680321600.010016
36351,,,112,112,112,,,,44,1681520421.333724,1681516800,
36352,,,86.01526788805556,84,88,,,,45,1681520421.3337693,1681516800,
36387,,,747.2802498934999,7.1,5215.3,,,,2,1681527621.2571485,1681524000,
36388,,,16.61893261775,6.9,257,,,,3,1681527621.25733,1681524000,
36389,,,,,,,18.285,18.285,5,1681527621.2574165,1681524000,
36390,,,,,,,"0.021",18.3850000000006,6,1681527621.2574687,1681524000,
36391,,,5.7157904411111105,"0",720,,,,7,1681527621.2575192,1681524000,
36392,,,15.30229886888889,"0",1409,,,,8,1681527621.2575667,1681524000,
36393,,,13.451008822777778,"0",1214,,,,9,1681527621.2576141,1681524000,
36394,,,"0.008704354994444444","0",1,,,,10,1681527621.2576597,1681524000,
36395,,,120.62552437722223,119,121,,,,11,1681527621.2577052,1681524000,
36396,,,"0.12834076774722222","0",11.781,,,,12,1681527621.2577512,1681524000,
36397,,,-59.13993740777776,-64,-55,,,,13,1681527621.2578323,1681524000,
36398,,,,,,,107.514,107.514,14,1681527621.2578797,1681524000,
36399,,,,,,,"0.364",108.29900000000052,15,1681527621.2579257,1681524000,
36400,,,90.04645406861113,84,123,,,,16,1681527621.2579706,1681524000,
36401,,,104.21991578111111,97,137,,,,17,1681527621.258016,1681524000,
36402,,,51.390746782222216,"0",98,,,,18,1681527621.258065,1681524000,
36403,,,"0.8647351781194442","0.7",1,,,,19,1681527621.2581117,1681524000,
36404,,,129.3653485741667,128,130,,,,20,1681527621.2581568,1681524000,
36405,,,"0.8068463386566664","0.749",1.066,,,,21,1681527621.258208,1681524000,
36406,,,-56.162080675,-61,-51,,,,22,1681527621.2582548,1681524000,
36407,,,474.06343020952505,258.97,2976.43,,,,24,1681527621.2582994,1681524000,
36408,,,,,,,765.1449,765.0614,25,1681527621.2583516,1681524000,
36409,,,,,,,"0.0018","0",26,1681527621.258439,1681524000,
36410,,,124.18702812254166,123.31,125.06,,,,27,1681527621.2584875,1681524000,
36411,,,279.3634109214027,70.27,2555.79,,,,28,1681527621.258532,1681524000,
36412,,,,,,,795.9254,795.7506,29,1681527621.258584,1681524000,
36413,,,,,,,"0","0",30,1681527621.2586281,1681524000,
36414,,,124.18702796692223,123.31,125.06,,,,31,1681527621.2586787,1681524000,
36415,,,753.4267941036669,334.03,5450.89,,,,35,1681527621.258749,1681524000,
36416,,,1560.5947587790085,1560.3154,1561.0703,,,,36,1681527621.2588363,1681524000,
36417,,,,,,,522.5028,1512.647200000001,40,1681527621.2588868,1681524000,
36418,,,,,,,214.957651919996,622.2896875800022,41,1681527621.258931,1681524000,1680321600.010016
36419,,,112,112,112,,,,44,1681527621.2589757,1681524000,
36420,,,93.93331514972222,92,96,,,,45,1681527621.2590206,1681524000,
36421,,,650.0605325659444,299.6,1206.5,,,,2,1681531222.1032162,1681527600,
36422,,,11.222280661694443,7.5,35.3,,,,3,1681531222.10338,1681527600,
36423,,,,,,,18.29,18.29,5,1681531222.1034443,1681527600,
36424,,,,,,,"0.027",18.3910000000006,6,1681531222.1035051,1681527600,
36425,,,5.502801359444445,"0",731,,,,7,1681531222.1035633,1681527600,
36426,,,18.682251653055555,"0",1451,,,,8,1681531222.1036234,1681527600,
36427,,,17.09677190416667,"0",1261,,,,9,1681531222.1036806,1681527600,
36428,,,"0.005929032819444446","0",1,,,,10,1681531222.1037388,1681527600,
36429,,,121.67404906972224,119,123,,,,11,1681531222.1038265,1681527600,
36430,,,"0.1543696374525","0",11.971,,,,12,1681531222.1038842,1681527600,
36431,,,-58.53107320416666,-63,-55,,,,13,1681531222.103942,1681527600,
36432,,,,,,,107.605,107.605,14,1681531222.1039972,1681527600,
36433,,,,,,,"0.455",108.39000000000051,15,1681531222.1040537,1681527600,
36434,,,90.13988129805557,84,121,,,,16,1681531222.104108,1681527600,
36435,,,104.1233389363889,96,138,,,,17,1681531222.1041656,1681527600,
36436,,,50.954588291666674,"0",102,,,,18,1681531222.10422,1681527600,
36437,,,"0.8663218103916667","0.65",1,,,,19,1681531222.10428,1681527600,
36438,,,130.20882640694447,129,131,,,,20,1681531222.104335,1681527600,
36259,,,120.94094201194444,119,122,,,,11,1681513221.2614434,1681509600,
36260,,,"0.14008935171833334","0",9.804,,,,12,1681513221.2615285,1681509600,
36261,,,-58.899672725555554,-67,-55,,,,13,1681513221.2616131,1681509600,
36262,,,,,,,107.15,107.15,14,1681513221.261702,1681509600,
36263,,,,,,,2.205,107.93500000000054,15,1681513221.2617788,1681509600,
36264,,,90.11393085694444,84,125,,,,16,1681513221.2619035,1681509600,
36265,,,105.14633603499999,97,140,,,,17,1681513221.261986,1681509600,
36266,,,53.249415793611114,"0",106,,,,18,1681513221.2620614,1681509600,
36267,,,"0.8575880584777779","0.64",1,,,,19,1681513221.2621655,1681509600,
36268,,,129.31810848083333,128,130,,,,20,1681513221.2622592,1681509600,
36269,,,"0.8133812654758331","0.748",1.076,,,,21,1681513221.2623696,1681509600,
36270,,,-57.89342462361111,-65,-55,,,,22,1681513221.2624476,1681509600,
36271,,,943.1872516402083,268.62,3523.29,,,,24,1681513221.2625356,1681509600,
36272,,,,,,,760.0175,759.9340000000001,25,1681513221.2626185,1681509600,
36273,,,,,,,"0.0018","0",26,1681513221.2627027,1681509600,
36274,,,124.51946497304446,123.14,125.8,,,,27,1681513221.2628212,1681509600,
36275,,,744.2062395961333,86.79,3099.27,,,,28,1681513221.2629106,1681509600,
36276,,,,,,,791.6715,791.4967,29,1681513221.2630155,1681509600,
36277,,,,,,,"0","0",30,1681513221.263087,1681509600,
36278,,,124.51946487856667,123.14,125.8,,,,31,1681513221.2631629,1681509600,
36279,,,1687.395188161211,369.65,6233.18,,,,35,1681513221.263274,1681509600,
36280,,,1551.2181542730123,1549.9963,1551.689,,,,36,1681513221.263358,1681509600,
36281,,,,,,,513.1215,1503.2659000000008,40,1681513221.2634325,1681509600,
36282,,,,,,,211.098185099997,618.4302207600033,41,1681513221.2635055,1681509600,1680321600.010016
36283,,,112,112,112,,,,44,1681513221.26358,1681509600,
36284,,,77.94890398583334,76,80,,,,45,1681513221.263654,1681509600,
36659,,,26.51425018580555,"0.5",2311.5,,,,2,1681556428.9086928,1681552800,
36660,,,6.833008957222222,"0.3",72.5,,,,3,1681556428.9089031,1681552800,
36661,,,,,,,18.327,18.327,5,1681556428.9089742,1681552800,
36662,,,,,,,"0.063",18.42700000000061,6,1681556428.9090319,1681552800,
36663,,,5.6778893055555555,"0",724,,,,7,1681556428.9090886,1681552800,
36664,,,20.97427111083333,"0",1238,,,,8,1681556428.9091442,1681552800,
36665,,,19.398503201944447,"0",1175,,,,9,1681556428.9091988,1681552800,
36666,,,"0.005624708022222222","0",1,,,,10,1681556428.9092777,1681552800,
36667,,,121.48208366361109,120,122,,,,11,1681556428.9093735,1681552800,
36668,,,"0.17450148885111114","0",10.198,,,,12,1681556428.9094343,1681552800,
36669,,,-56.027877750277774,-61,-52,,,,13,1681556428.9094913,1681552800,
36670,,,,,,,108.243,108.243,14,1681556428.9095469,1681552800,
36671,,,,,,,1.093,109.02800000000047,15,1681556428.9096005,1681552800,
36672,,,90.96455859833334,84,132,,,,16,1681556428.9096549,1681552800,
36673,,,104.63981491499999,95,147,,,,17,1681556428.9097078,1681552800,
36674,,,50.71728596305556,"0",117,,,,18,1681556428.9097607,1681552800,
36675,,,"0.8701851365750001","0.61",1,,,,19,1681556428.9098396,1681552800,
36676,,,130.00672325555556,129,131,,,,20,1681556428.9099004,1681552800,
36677,,,"0.8049910142713891","0.735",1.13,,,,21,1681556428.9099588,1681552800,
36678,,,-56.69907968444445,-59,-55,,,,22,1681556428.9100122,1681552800,
36679,,,255.9540120341528,237.54,1096.91,,,,24,1681556428.9100814,1681552800,
36680,,,,,,,767.9349,767.8514,25,1681556428.910137,1681552800,
36681,,,,,,,"0.0018","0",26,1681556428.9101906,1681552800,
36682,,,124.87959551059443,123.44,125.6,,,,27,1681556428.9102435,1681552800,
36683,,,156.12465768985834,60.85,1583.25,,,,28,1681556428.910317,1681552800,
36684,,,,,,,799.0189,798.8441,29,1681556428.910393,1681552800,
36685,,,,,,,"0","0",30,1681556428.9104545,1681552800,
36686,,,124.87959554621109,123.44,125.6,,,,31,1681556428.9105086,1681552800,
36687,,,412.07851326748613,308.33,1846.23,,,,35,1681556428.9105713,1681552800,
36688,,,1566.7445873343665,1566.5445,1566.9538,,,,36,1681556428.9106245,1681552800,
36689,,,,,,,528.3791,1518.5235000000016,40,1681556428.910677,1681552800,
36690,,,,,,,217.375161739997,624.7071974000029,41,1681556428.910729,1681552800,1680321600.010016
36691,,,100,100,100,,,,44,1681556428.9108095,1681552800,
36692,,,25.14617719944444,23,27,,,,45,1681556428.9108753,1681552800,
36693,,,71.29800435833333,3.9,3441.4,,,,2,1681560031.2077656,1681556400,
36694,,,106.52079589363889,3.7,7082.5,,,,3,1681560031.2079556,1681556400,
36695,,,,,,,18.332,18.332,5,1681560031.2080145,1681556400,
36696,,,,,,,"0.069",18.43300000000061,6,1681560031.208068,1681556400,
36697,,,5.340916440833333,"0",716,,,,7,1681560031.2081172,1681556400,
36698,,,18.245626505277777,"0",1520,,,,8,1681560031.2081625,1681556400,
36699,,,16.702803220833335,"0",1344,,,,9,1681560031.208208,1681556400,
36700,,,"0.0047922861861111115","0",1,,,,10,1681560031.2082748,1681556400,
36701,,,120.87219324722223,119,121,,,,11,1681560031.208327,1681556400,
36702,,,"0.15240244754416668","0",12.78,,,,12,1681560031.2083738,1681556400,
36703,,,-55.00774223694446,-59,-53,,,,13,1681560031.208508,1681556400,
36704,,,,,,,108.344,108.344,14,1681560031.2085676,1681556400,
36705,,,,,,,1.194,109.12900000000047,15,1681560031.20861,1681556400,
36706,,,100.68936360916666,85,139,,,,16,1681560031.2086732,1681556400,
36707,,,113.52163668861112,95,154,,,,17,1681560031.2087402,1681556400,
36708,,,50.99485482472221,"0",100,,,,18,1681560031.2088242,1681556400,
36709,,,"0.8859386601027778","0.66",1,,,,19,1681560031.2088764,1681556400,
36710,,,129.36244969166668,128,130,,,,20,1681560031.208944,1681556400,
36711,,,"0.8777634277530554","0.74",1.192,,,,21,1681560031.2090087,1681556400,
36712,,,-56.851648245555566,-59,-55,,,,22,1681560031.2090487,1681556400,
36713,,,243.34375193668612,155.18,1091.3,,,,24,1681560031.2090857,1681556400,
36714,,,,,,,768.1806,768.0971000000001,25,1681560031.2091217,1681556400,
36715,,,,,,,"0.0018","0",26,1681560031.2091584,1681556400,
36716,,,124.19082703703613,122.08,124.82,,,,27,1681560031.209194,1681556400,
36717,,,166.11206812473608,59.98,1752.03,,,,28,1681560031.2092297,1681556400,
36718,,,,,,,799.1833,799.0085,29,1681560031.209267,1681556400,
36719,,,,,,,"0","0",30,1681560031.2093067,1681556400,
36720,,,124.19082720129167,122.08,124.82,,,,31,1681560031.2093441,1681556400,
36721,,,409.4560363729666,228.93,2559.99,,,,35,1681560031.2093818,1681556400,
36722,,,1567.1474634648023,1566.9538,1567.3639,,,,36,1681560031.20944,1681556400,
36353,,,1052.5244146658333,4.3,2374.2,,,,2,1681524021.018957,1681520400,
36354,,,22.2161659715,4.1,49.5,,,,3,1681524021.0191538,1681520400,
36355,,,,,,,18.279,18.279,5,1681524021.0192373,1681520400,
36356,,,,,,,"0.016",18.380000000000596,6,1681524021.0193067,1681520400,
36357,,,4.684520609166667,"0",712,,,,7,1681524021.0193768,1681520400,
36358,,,17.18772118138889,"0",1169,,,,8,1681524021.019443,1681520400,
36359,,,15.896842749166666,"0",1164,,,,9,1681524021.0195134,1681520400,
36360,,,"0.005263565605555556","0",1,,,,10,1681524021.0195785,1681520400,
36361,,,120.3904791111111,118,121,,,,11,1681524021.019643,1681520400,
36362,,,"0.14363670966277778","0",9.71,,,,12,1681524021.0197077,1681520400,
36363,,,-58.93521493111112,-64,-56,,,,13,1681524021.0197737,1681520400,
36364,,,,,,,107.423,107.423,14,1681524021.019874,1681520400,
36365,,,,,,,"0.273",108.20800000000052,15,1681524021.0199413,1681520400,
36366,,,89.64255495249999,84,113,,,,16,1681524021.020006,1681520400,
36367,,,103.90871687305554,96,131,,,,17,1681524021.0200706,1681520400,
36368,,,51.560619346388876,"0",98,,,,18,1681524021.0201364,1681520400,
36369,,,"0.8634159245583333","0.66",1,,,,19,1681524021.0202017,1681520400,
36370,,,128.6761886311111,127,129,,,,20,1681524021.0202668,1681520400,
36371,,,"0.8075873924491667","0.75",1.018,,,,21,1681524021.020341,1681520400,
36372,,,-59.59257670277777,-63,-55,,,,22,1681524021.020407,1681520400,
36373,,,492.68439434261944,266.96,2732.64,,,,24,1681524021.02048,1681520400,
36374,,,,,,,764.6711,764.5876000000001,25,1681524021.0205967,1681520400,
36375,,,,,,,"0.0018","0",26,1681524021.0206857,1681520400,
36376,,,123.56687298158056,121.37,124.68,,,,27,1681524021.020829,1681520400,
36377,,,436.3502978177972,137.12,2621.51,,,,28,1681524021.020906,1681520400,
36378,,,,,,,795.6443,795.4695,29,1681524021.0209785,1681520400,
36379,,,,,,,"0","0",30,1681524021.0210521,1681520400,
36380,,,123.56687294453057,121.37,124.68,,,,31,1681524021.0211172,1681520400,
36381,,,929.0339879696776,404.56,5354.15,,,,35,1681524021.0211792,1681520400,
36382,,,1559.9610726493308,1559.3865,1560.3154,,,,36,1681524021.0212395,1681520400,
36383,,,,,,,521.7479,1511.8923000000011,40,1681524021.021302,1681520400,
36384,,,,,,,214.647086059996,621.9791217200021,41,1681524021.0213642,1681520400,1680321600.010016
36385,,,112,112,112,,,,44,1681524021.0214252,1681520400,
36386,,,89.98720250083333,88,92,,,,45,1681524021.021485,1681520400,
36625,,,21.290884273249997,1.7,1780.5,,,,2,1681552819.342334,1681549200,
36626,,,5.523449419083334,1.5,16.9,,,,3,1681552819.342489,1681549200,
36627,,,,,,,18.321,18.321,5,1681552819.3425508,1681549200,
36628,,,,,,,"0.058",18.422000000000608,6,1681552819.3426075,1681549200,
36629,,,5.33753391611111,"0",723,,,,7,1681552819.342667,1681549200,
36630,,,17.007609796388888,"0",1183,,,,8,1681552819.342721,1681549200,
36631,,,15.444318302222221,"0",1177,,,,9,1681552819.3427746,1681549200,
36632,,,"0.008885575269444444","0",1,,,,10,1681552819.34287,1681549200,
36633,,,121.58634993083335,120,122,,,,11,1681552819.3429232,1681549200,
36634,,,"0.14120708266611112","0",9.856,,,,12,1681552819.342976,1681549200,
36635,,,-58.37048039388889,-67,-56,,,,13,1681552819.3430269,1681549200,
36636,,,,,,,108.152,108.152,14,1681552819.3430772,1681549200,
36637,,,,,,,1.002,108.93700000000048,15,1681552819.3431265,1681549200,
36638,,,89.92726843416666,84,122,,,,16,1681552819.3431756,1681549200,
36639,,,103.71387167777776,96,141,,,,17,1681552819.3432262,1681549200,
36640,,,50.55575240527778,"0",108,,,,18,1681552819.3432765,1681549200,
36641,,,"0.8683046688916667","0.63",1,,,,19,1681552819.343326,1681549200,
36642,,,130.15106971027777,129,131,,,,20,1681552819.3433802,1681549200,
36643,,,"0.7973969966488891","0.735",1.082,,,,21,1681552819.343431,1681549200,
36644,,,-57.17467984111111,-60,-55,,,,22,1681552819.3434815,1681549200,
36645,,,256.7853900976583,238.66,1479.07,,,,24,1681552819.3435328,1681549200,
36646,,,,,,,767.6795,767.596,25,1681552819.3435853,1681549200,
36647,,,,,,,"0.0018","0",26,1681552819.3436363,1681549200,
36648,,,124.99742377478333,124.54,125.7,,,,27,1681552819.3436863,1681549200,
36649,,,108.19000787194166,59.55,155.18,,,,28,1681552819.343739,1681549200,
36650,,,,,,,798.865,798.6902,29,1681552819.343819,1681549200,
36651,,,,,,,"0","0",30,1681552819.3438778,1681549200,
36652,,,124.99742370792775,124.54,125.7,,,,31,1681552819.3439298,1681549200,
36653,,,364.9750585197194,303.53,1544.21,,,,35,1681552819.3439817,1681549200,
36654,,,1566.374875997645,1566.1787,1566.5445,,,,36,1681552819.3440342,1681549200,
36655,,,,,,,527.977,1518.1214000000018,40,1681552819.344085,1681549200,
36656,,,,,,,217.209737799997,624.5417734600028,41,1681552819.3441365,1681549200,1680321600.010016
36657,,,100,100,100,,,,44,1681552819.3441887,1681549200,
36658,,,21.290879888055557,19,23,,,,45,1681552819.3442407,1681549200,
36829,,,20.32586739519444,4.9,663.8,,,,2,1681574421.4688876,1681570800,
36830,,,5.928461865805557,4.8,18.3,,,,3,1681574421.4690654,1681570800,
36831,,,,,,,18.352,18.352,5,1681574421.469128,1681570800,
36832,,,,,,,"0.089",18.453000000000618,6,1681574421.469195,1681570800,
36833,,,5.337592016944445,"0",710,,,,7,1681574421.4692574,1681570800,
36834,,,18.658022920833336,"0",1162,,,,8,1681574421.4693134,1681570800,
36835,,,17.123447035277778,"0",1156,,,,9,1681574421.469368,1681570800,
36836,,,"0.0055560939027777785","0",1,,,,10,1681574421.4694216,1681570800,
36837,,,119.98865858666666,116,121,,,,11,1681574421.469481,1681570800,
36838,,,"0.15694627155527777","0",9.685,,,,12,1681574421.4695354,1681570800,
36839,,,-54.72407715638889,-58,-52,,,,13,1681574421.469589,1681570800,
36840,,,,,,,108.709,108.709,14,1681574421.4696422,1681570800,
36841,,,,,,,1.559,109.49400000000045,15,1681574421.4697022,1681570800,
36842,,,90.06636153916666,81,121,,,,16,1681574421.4697552,1681570800,
36843,,,104.46059501916666,81,142,,,,17,1681574421.4698381,1681570800,
36844,,,51.86855679083334,"0",112,,,,18,1681574421.4699278,1681570800,
36845,,,"0.8628490126111114","0.62",1,,,,19,1681574421.4699914,1681570800,
36846,,,128.34011245527776,126,129,,,,20,1681574421.4700449,1681570800,
36847,,,"0.8139806419202777","0.627",1.101,,,,21,1681574421.4701042,1681570800,
36848,,,-55.06019366833334,-58,-52,,,,22,1681574421.4701583,1681570800,
36849,,,495.33805065067213,124.42,3981.43,,,,24,1681574421.4702132,1681570800,
36850,,,,,,,771.6902,771.6067,25,1681574421.4702675,1681570800,
36439,,,"0.7999960441125","0.733",1.052,,,,21,1681531222.1043928,1681527600,
36440,,,-56.857516624166664,-60,-53,,,,22,1681531222.1044471,1681527600,
36441,,,459.3238366492805,244.17,2754.74,,,,24,1681531222.1045103,1681527600,
36442,,,,,,,765.6054,765.5219000000001,25,1681531222.1045656,1681527600,
36443,,,,,,,"0.0018","0",26,1681531222.1046236,1681527600,
36444,,,124.77695490952226,123.7,125.64,,,,27,1681531222.1046784,1681527600,
36445,,,609.1315122195612,74.41,2783.84,,,,28,1681531222.1047351,1681527600,
36446,,,,,,,796.5199,796.3451,29,1681531222.104816,1681527600,
36447,,,,,,,"0","0",30,1681531222.1048756,1681527600,
36448,,,124.77695503378054,123.7,125.64,,,,31,1681531222.1049304,1681527600,
36449,,,1068.454578074878,327.51,5538.58,,,,35,1681531222.1049874,1681527600,
36450,,,1561.4931774582308,1561.0703,1562.1253,,,,36,1681531222.1050444,1681527600,
36451,,,,,,,523.5578,1513.702200000001,40,1681531222.1051006,1681527600,
36452,,,,,,,215.391678919996,622.7237145800021,41,1681531222.1051528,1681527600,1680321600.010016
36453,,,112,112,112,,,,44,1681531222.1052089,1681527600,
36454,,,97.87023638472222,96,100,,,,45,1681531222.105262,1681527600,
36489,,,11.147651701638887,5.1,187.9,,,,2,1681538421.240323,1681534800,
36490,,,5.798713497861112,4.6,21.5,,,,3,1681538421.2405474,1681534800,
36491,,,,,,,18.301,18.301,5,1681538421.2406034,1681534800,
36492,,,,,,,"0.038",18.4020000000006,6,1681538421.2406528,1681534800,
36493,,,5.435961551666666,"0",721,,,,7,1681538421.2407105,1681534800,
36494,,,20.121646938055555,"0",1191,,,,8,1681538421.240758,1681534800,
36495,,,18.583537018333335,"0",1188,,,,9,1681538421.2408407,1681534800,
36496,,,"0.005212497094444444","0",1,,,,10,1681538421.2408967,1681534800,
36497,,,121.1481438125,119,122,,,,11,1681538421.2409475,1681534800,
36498,,,"0.16752518166027777","0",9.838,,,,12,1681538421.241001,1681534800,
36499,,,-58.53748082944443,-64,-55,,,,13,1681538421.2410474,1681534800,
36500,,,,,,,107.787,107.787,14,1681538421.241101,1681534800,
36501,,,,,,,"0.637",108.5720000000005,15,1681538421.241148,1681534800,
36502,,,90.0142499425,84,119,,,,16,1681538421.2412004,1681534800,
36503,,,103.549809385,96,137,,,,17,1681538421.241251,1681534800,
36504,,,50.06064490555556,"0",102,,,,18,1681538421.2413018,1681534800,
36505,,,"0.8701650870500002","0.67",1,,,,19,1681538421.2413564,1681534800,
36506,,,129.81130623,128,130,,,,20,1681538421.2414007,1681534800,
36507,,,"0.7986520462133333","0.739",1.053,,,,21,1681538421.2414515,1681534800,
36508,,,-57.98756536888889,-61,-56,,,,22,1681538421.2415056,1681534800,
36509,,,467.60736192113063,235.27,3461.22,,,,24,1681538421.241556,1681534800,
36510,,,,,,,766.4967,766.4132000000001,25,1681538421.2416105,1681534800,
36511,,,,,,,"0.0018","0",26,1681538421.2416666,1681534800,
36512,,,124.20814337576668,123.26,124.88,,,,27,1681538421.241717,1681534800,
36513,,,764.1830838803668,87.97,2675.14,,,,28,1681538421.2418077,1681534800,
36514,,,,,,,797.828,797.6532,29,1681538421.241867,1681534800,
36515,,,,,,,"0","0",30,1681538421.2419221,1681534800,
36516,,,124.20814341637777,123.26,124.88,,,,31,1681538421.241971,1681534800,
36517,,,1231.7878991226335,331.52,6042.39,,,,35,1681538421.2420137,1681534800,
36518,,,1563.668843284717,1563.0973,1564.3247,,,,36,1681538421.2420583,1681534800,
36519,,,,,,,525.7572,1515.901600000001,40,1681538421.2421105,1681534800,
36520,,,,,,,216.296512079997,623.6285477400029,41,1681538421.2421622,1681534800,1680321600.010016
36521,,,100,100,100,,,,44,1681538421.2422059,1681534800,
36522,,,5.706848399722222,4,8,,,,45,1681538421.242297,1681534800,
36931,,,10.406353188749998,5.1,281.9,,,,2,1681585220.2310374,1681581600,
36932,,,5.849168623861112,4.9,19.6,,,,3,1681585220.2312253,1681581600,
36933,,,,,,,18.368,18.368,5,1681585220.231305,1681581600,
36934,,,,,,,"0.104",18.468000000000625,6,1681585220.2313771,1681581600,
36935,,,5.588976422222221,"0",712,,,,7,1681585220.2314453,1681581600,
36936,,,19.571201609722227,"0",1156,,,,8,1681585220.2315125,1681581600,
36937,,,17.958298015277776,"0",1144,,,,9,1681585220.23158,1681581600,
36938,,,"0.0057576175083333325","0",1,,,,10,1681585220.231646,1681581600,
36939,,,119.71649738555557,117,121,,,,11,1681585220.2317114,1681581600,
36940,,,"0.16509833203805557","0",9.71,,,,12,1681585220.2317772,1681581600,
36941,,,-55.14300545138889,-59,-53,,,,13,1681585220.2318807,1681581600,
36942,,,,,,,108.983,108.983,14,1681585220.2319489,1681581600,
36943,,,,,,,1.833,109.76800000000043,15,1681585220.232014,1681581600,
36944,,,90.22843435972224,84,116,,,,16,1681585220.2320786,1681581600,
36945,,,104.24887194888885,96,143,,,,17,1681585220.2321432,1681581600,
36946,,,51.15112711805555,"0",103,,,,18,1681585220.2322085,1681581600,
36947,,,"0.8662757175805554","0.66",1,,,,19,1681585220.2322857,1681581600,
36948,,,128.21397250138887,126,130,,,,20,1681585220.232351,1681581600,
36949,,,"0.8134897551847224","0.749",1.108,,,,21,1681585220.2324173,1681581600,
36950,,,-58.45670691250001,-61,-55,,,,22,1681585220.232483,1681581600,
36951,,,381.0729143885417,174.45,2581.97,,,,24,1681585220.2325487,1681581600,
36952,,,,,,,772.9344,772.8509,25,1681585220.232613,1681581600,
36953,,,,,,,"0.0018","0",26,1681585220.2326787,1681581600,
36954,,,123.12269562494168,121.27,124.52,,,,27,1681585220.2327435,1681581600,
36955,,,259.84474789025,29.49,2513.29,,,,28,1681585220.2328684,1681581600,
36956,,,,,,,803.7304,803.5556,29,1681585220.23294,1681581600,
36957,,,,,,,"0","0",30,1681585220.2330015,1681581600,
36958,,,123.12269550237777,121.27,124.52,,,,31,1681585220.2330549,1681581600,
36959,,,640.9179277464056,210,5095.26,,,,35,1681585220.2331092,1681581600,
36960,,,1576.445872440807,1576.019,1576.6648,,,,36,1681585220.2331638,1681581600,
36961,,,,,,,538.0901,1528.234500000002,40,1681585220.2332163,1681581600,
36962,,,,,,,221.370267139997,628.7023028000033,41,1681585220.23327,1681581600,1680321600.010016
36963,,,100,100,100,,,,44,1681585220.233323,1681581600,
36964,,,55.70521431222223,54,58,,,,45,1681585220.2333827,1681581600,
37033,,,11.582309404861114,1.5,335.4,,,,2,1681596030.3740299,1681592400,
37034,,,5.8336441267222225,1.2,74.8,,,,3,1681596030.3741925,1681592400,
37035,,,,,,,18.382,18.382,5,1681596030.3742583,1681592400,
37036,,,,,,,"0.119",18.48300000000063,6,1681596030.374324,1681592400,
37037,,,5.327055508055555,"0",1030,,,,7,1681596030.3743834,1681592400,
37038,,,17.757525670833335,"0",1659,,,,8,1681596030.37447,1681592400,
36487,,,100.19769251333332,100,112,,,,44,1681534821.2490275,1681531200,
36488,,,3.4456036616666665,"0",100,,,,45,1681534821.2490687,1681531200,
36557,,,18.132962641388893,1,1351.7,,,,2,1681545621.8697026,1681542000,
36558,,,5.752509677722222,"0.8",71.5,,,,3,1681545621.8698986,1681542000,
36559,,,,,,,18.31,18.31,5,1681545621.8699574,1681542000,
36560,,,,,,,"0.047",18.411000000000605,6,1681545621.8700097,1681542000,
36561,,,2.812129346666666,"0",723,,,,7,1681545621.870063,1681542000,
36562,,,6.618414963888889,"0",1185,,,,8,1681545621.8701136,1681542000,
36563,,,5.664542376666667,"0",1181,,,,9,1681545621.870163,1681542000,
36564,,,"0.0051161291916666666","0",1,,,,10,1681545621.8702123,1681542000,
36565,,,121.65762608277778,120,122,,,,11,1681545621.87026,1681542000,
36566,,,"0.05489060155305556","0",9.838,,,,12,1681545621.870308,1681542000,
36567,,,-58.49152037805555,-63,-55,,,,13,1681545621.8703566,1681542000,
36568,,,,,,,107.969,107.969,14,1681545621.870405,1681542000,
36569,,,,,,,"0.819",108.75400000000049,15,1681545621.8704524,1681542000,
36570,,,90.16907859305557,"0",121,,,,16,1681545621.8704998,1681542000,
36571,,,103.62023665722222,"0",138,,,,17,1681545621.8705475,1681542000,
36572,,,49.719638655833336,"0",98,,,,18,1681545621.870603,1681542000,
36573,,,"0.8707896550861111","0",1,,,,19,1681545621.8706524,1681542000,
36574,,,129.9969523022222,129,130,,,,20,1681545621.8707047,1681542000,
36575,,,"0.7968465925197221","0",1.064,,,,21,1681545621.8707535,1681542000,
36576,,,-57.763049014166654,-62,-55,,,,22,1681545621.8708317,1681542000,
36577,,,262.2833850629889,170.9,1101.86,,,,24,1681545621.8708825,1681542000,
36578,,,,,,,767.0219,766.9384,25,1681545621.8709304,1681542000,
36579,,,,,,,"0.0018","0",26,1681545621.8709786,1681542000,
36580,,,124.95109628731387,124.64,125.39,,,,27,1681545621.871025,1681542000,
36581,,,136.0399150464111,60.51,257.59,,,,28,1681545621.8710728,1681542000,
36582,,,,,,,798.4759,798.3011,29,1681545621.87112,1681542000,
36583,,,,,,,"0","0",30,1681545621.8711722,1681542000,
36584,,,124.95109611948612,124.64,125.39,,,,31,1681545621.8712196,1681542000,
36585,,,398.3230695374445,307.47,1252.79,,,,35,1681545621.871267,1681542000,
36586,,,1565.31139413517,1565.0955,1565.4978,,,,36,1681545621.8713152,1681542000,
36587,,,,,,,526.9303,1517.074700000001,40,1681545621.8713632,1681542000,
36588,,,,,,,216.779125419997,624.1111610800028,41,1681545621.871411,1681542000,1680321600.010016
36589,,,100,100,100,,,,44,1681545621.8714588,1681542000,
36590,,,13.514663928888888,12,15,,,,45,1681545621.8715062,1681542000,
36591,,,7.09293865925,5.1,35.8,,,,2,1681549229.644584,1681545600,
36592,,,5.937473330944445,4.9,18.7,,,,3,1681549229.6447213,1681545600,
36593,,,,,,,18.316,18.316,5,1681549229.6447673,1681545600,
36594,,,,,,,"0.052",18.416000000000608,6,1681549229.6448445,1681545600,
36595,,,5.524705131388889,"0",723,,,,7,1681549229.6448898,1681545600,
36596,,,18.585788249999997,"0",1791,,,,8,1681549229.6449318,1681545600,
36597,,,17.046136010555553,"0",1651,,,,9,1681549229.6449728,1681545600,
36598,,,"0.004600127377777778","0","0.62",,,,10,1681549229.6450117,1681545600,
36599,,,121.56353140444445,119,122,,,,11,1681549229.645052,1681545600,
36600,,,"0.15442022425805557","0",14.738,,,,12,1681549229.6450927,1681545600,
36601,,,-58.73944537277777,-64,-55,,,,13,1681549229.645133,1681545600,
36602,,,,,,,108.061,108.061,14,1681549229.645177,1681545600,
36603,,,,,,,"0.911",108.84600000000049,15,1681549229.645216,1681545600,
36604,,,91.19743745555554,84,129,,,,16,1681549229.645256,1681545600,
36605,,,105.3687940063889,95,142,,,,17,1681549229.6452951,1681545600,
36606,,,51.86654215388889,"0",104,,,,18,1681549229.6453354,1681545600,
36607,,,"0.866485894813889","0.66",1,,,,19,1681549229.6453755,1681545600,
36608,,,129.92063327916668,129,131,,,,20,1681549229.645414,1681545600,
36609,,,"0.8112110873674999","0.734",1.094,,,,21,1681549229.645454,1681545600,
36610,,,-57.26022015055556,-61,-54,,,,22,1681549229.645493,1681545600,
36611,,,400.96650344326946,236.86,2781.2,,,,24,1681549229.6455324,1681545600,
36612,,,,,,,767.4236,767.3401,25,1681549229.6455715,1681545600,
36613,,,,,,,"0.0018","0",26,1681549229.6456392,1681545600,
36614,,,124.80665416191665,122.94,125.5,,,,27,1681549229.6456807,1681545600,
36615,,,281.5894234916166,60.15,2575.45,,,,28,1681549229.6457198,1681545600,
36616,,,,,,,798.7551,798.5803,29,1681549229.6457658,1681545600,
36617,,,,,,,"0","0",30,1681549229.6458304,1681545600,
36618,,,124.80665401617779,122.94,125.5,,,,31,1681549229.6458712,1681545600,
36619,,,682.5571421599279,305.05,5356.65,,,,35,1681549229.6460454,1681545600,
36620,,,1565.866594537811,1565.4978,1566.1787,,,,36,1681549229.646091,1681545600,
36621,,,,,,,527.6112,1517.7556000000013,40,1681549229.646128,1681545600,
36622,,,,,,,217.059247679997,624.3912833400027,41,1681549229.646165,1681545600,1680321600.010016
36623,,,100,100,100,,,,44,1681549229.6462016,1681545600,
36624,,,17.430912606944442,15,19,,,,45,1681549229.6462388,1681545600,
36761,,,1333.52303767675,5.6,4945.5,,,,2,1681567220.0667293,1681563600,
36762,,,31.412899368666668,5.3,154.6,,,,3,1681567220.0669487,1681563600,
36763,,,,,,,18.343,18.343,5,1681567220.0670142,1681563600,
36764,,,,,,,"0.079",18.443000000000616,6,1681567220.067074,1681563600,
36765,,,5.013273274444444,"0",703,,,,7,1681567220.0671322,1681563600,
36766,,,17.79571398277778,"0",1149,,,,8,1681567220.0671885,1681563600,
36767,,,16.325043134722222,"0",1146,,,,9,1681567220.0672462,1681563600,
36768,,,"0.005821100824999999","0",1,,,,10,1681567220.067343,1681563600,
36769,,,119.46518547,117,121,,,,11,1681567220.0674026,1681563600,
36770,,,"0.15073036870222223","0",9.643,,,,12,1681567220.0674584,1681563600,
36771,,,-55.05337603805555,-58,-53,,,,13,1681567220.0675142,1681563600,
36772,,,,,,,108.527,108.527,14,1681567220.0675776,1681563600,
36773,,,,,,,1.377,109.31200000000047,15,1681567220.0676327,1681563600,
36774,,,92.21736077305555,85,144,,,,16,1681567220.0676863,1681563600,
36775,,,106.09426651861111,96,184,,,,17,1681567220.0677392,1681563600,
36776,,,51.372552711388884,"0",145,,,,18,1681567220.0678263,1681563600,
36777,,,"0.8700989287166668","0.61",1,,,,19,1681567220.0678825,1681563600,
36778,,,128.0078564583333,126,129,,,,20,1681567220.0679357,1681563600,
36779,,,"0.8292911338958332","0.751",1.426,,,,21,1681567220.0679886,1681563600,
36780,,,-55.70013392666667,-60,-52,,,,22,1681567220.0680435,1681563600,
36723,,,,,,,528.7892,1518.933600000002,40,1681560031.20948,1681556400,
36724,,,,,,,217.543876879997,624.875912540003,41,1681560031.2095175,1681556400,1680321600.010016
36725,,,100,100,100,,,,44,1681560031.2095537,1681556400,
36726,,,28.97972690055555,27,31,,,,45,1681560031.2095904,1681556400,
36795,,,127.92181102191667,4.7,1324.9,,,,2,1681570833.4351637,1681567200,
36796,,,8.529277225472223,4.5,71.4,,,,3,1681570833.4354274,1681567200,
36797,,,,,,,18.347,18.347,5,1681570833.435622,1681567200,
36798,,,,,,,"0.083",18.447000000000617,6,1681570833.4358234,1681567200,
36799,,,4.126152895555555,"0",712,,,,7,1681570833.435998,1681567200,
36800,,,14.328279987777776,"0",1165,,,,8,1681570833.4361863,1681567200,
36801,,,13.162293571111112,"0",1159,,,,9,1681570833.436325,1681567200,
36802,,,"0.004408733191666667","0",1,,,,10,1681570833.4364731,1681567200,
36803,,,119.94804633111113,117,121,,,,11,1681570833.4365609,1681567200,
36804,,,"0.12029344803000001","0",9.718,,,,12,1681570833.4366484,1681567200,
36805,,,-55.88475496833333,-61,-53,,,,13,1681570833.4367342,1681567200,
36806,,,,,,,108.618,108.618,14,1681570833.4368834,1681567200,
36807,,,,,,,1.468,109.40300000000046,15,1681570833.4369712,1681567200,
36808,,,90.35389793416665,84,117,,,,16,1681570833.4370499,1681567200,
36809,,,104.41156481749998,96,133,,,,17,1681570833.4371345,1681567200,
36810,,,51.396235400555554,"0",96,,,,18,1681570833.4372165,1681567200,
36811,,,"0.8660025571333332","0.67",1,,,,19,1681570833.4373038,1681567200,
36812,,,128.47462464444445,127,129,,,,20,1681570833.4373858,1681567200,
36813,,,"0.8132222778422222","0.747",1.032,,,,21,1681570833.4374678,1681567200,
36814,,,-55.059418870555554,-58,-52,,,,22,1681570833.4375603,1681567200,
36815,,,638.5069920301556,127.19,3360.98,,,,24,1681570833.43764,1681567200,
36816,,,,,,,771.2037,771.1202000000001,25,1681570833.4377143,1681567200,
36817,,,,,,,"0.0018","0",26,1681570833.4378405,1681567200,
36818,,,123.29652175735832,121.84,124.54,,,,27,1681570833.437924,1681567200,
36819,,,621.3355843780472,35.58,2972.4,,,,28,1681570833.4380083,1681567200,
36820,,,,,,,802.0904,801.9156,29,1681570833.438091,1681567200,
36821,,,,,,,"0","0",30,1681570833.4381728,1681567200,
36822,,,123.29652166519445,121.84,124.54,,,,31,1681570833.4382558,1681567200,
36823,,,1259.8438616322749,166.56,5832.11,,,,35,1681570833.4383376,1681567200,
36824,,,1572.8979185637943,1571.9465,1573.2941,,,,36,1681570833.4384234,1681567200,
36825,,,,,,,534.7194,1524.8638000000014,40,1681570833.4384975,1681567200,
36826,,,,,,,219.983561159997,627.3155968200028,41,1681570833.4385784,1681567200,1680321600.010016
36827,,,100,100,100,,,,44,1681570833.438655,1681567200,
36828,,,40.43631961083334,39,42,,,,45,1681570833.4387379,1681567200,
36897,,,1218.7508716798611,5.1,20299,,,,2,1681581631.7403998,1681578000,
36898,,,28.96898274694445,4.9,131.4,,,,3,1681581631.7405589,1681578000,
36899,,,,,,,18.362,18.362,5,1681581631.740624,1681578000,
36900,,,,,,,"0.099",18.463000000000623,6,1681581631.7406867,1681578000,
36901,,,5.893371724722223,"0",694,,,,7,1681581631.7407439,1681578000,
36902,,,20.4054575675,"0",1132,,,,8,1681581631.7408414,1681578000,
36903,,,18.68161649972222,"0",1127,,,,9,1681581631.741293,1681578000,
36904,,,"0.005573506013888889","0",1,,,,10,1681581631.7413793,1681578000,
36905,,,119.20562923972223,118,120,,,,11,1681581631.7414603,1681578000,
36906,,,"0.17291943268138887","0",9.528,,,,12,1681581631.7415345,1681578000,
36907,,,-55.282746558888896,-61,-52,,,,13,1681581631.7416205,1681578000,
36908,,,,,,,108.891,108.891,14,1681581631.7416985,1681578000,
36909,,,,,,,1.742,109.67700000000043,15,1681581631.741778,1681578000,
36910,,,90.22754618805557,84,121,,,,16,1681581631.7418842,1681578000,
36911,,,104.41368876916665,96,134,,,,17,1681581631.74196,1681578000,
36912,,,51.618595662500006,"0",95,,,,18,1681581631.7420337,1681578000,
36913,,,"0.8647778248999999","0.68",1,,,,19,1681581631.7421088,1681578000,
36914,,,127.89609321805558,127,128,,,,20,1681581631.7422109,1681578000,
36915,,,"0.8179791961191665","0.755",1.049,,,,21,1681581631.7422948,1681578000,
36916,,,-58.35858901666668,-63,-54,,,,22,1681581631.742368,1681578000,
36917,,,190.14358298193886,168.51,1003.7,,,,24,1681581631.7424464,1681578000,
36918,,,,,,,772.5505,772.4670000000001,25,1681581631.7425272,1681578000,
36919,,,,,,,"0.0018","0",26,1681581631.7426002,1681578000,
36920,,,122.51714758145833,120.97,123.1,,,,27,1681581631.7426627,1681578000,
36921,,,217.16971942087227,116.39,2115.53,,,,28,1681581631.7427363,1681578000,
36922,,,,,,,803.4685,803.2937,29,1681581631.742831,1681578000,
36923,,,,,,,"0","0",30,1681581631.742903,1681578000,
36924,,,122.51714759606944,120.97,123.1,,,,31,1681581631.7429657,1681578000,
36925,,,407.3114929829473,293.22,2299.93,,,,35,1681581631.7430358,1681578000,
36926,,,1575.8140842922746,1575.6076,1576.019,,,,36,1681581631.7430987,1681578000,
36927,,,,,,,537.4443,1527.588700000002,40,1681581631.743197,1681578000,
36928,,,,,,,221.104585019997,628.4366206800033,41,1681581631.7432914,1681578000,1680321600.010016
36929,,,100,100,100,,,,44,1681581631.7433608,1681578000,
36930,,,51.894090858333335,50,54,,,,45,1681581631.7434347,1681578000,
36999,,,517.379906395139,4.5,4974.2,,,,2,1681592421.5586529,1681588800,
37000,,,20.714204475083335,4.1,468.7,,,,3,1681592421.5588372,1681588800,
37001,,,,,,,18.377,18.377,5,1681592421.5588956,1681588800,
37002,,,,,,,"0.114",18.478000000000627,6,1681592421.5589468,1681588800,
37003,,,5.301262913055555,"0",704,,,,7,1681592421.559002,1681588800,
37004,,,18.493536658055557,"0",1142,,,,8,1681592421.5590518,1681588800,
37005,,,16.97000776861111,"0",1137,,,,9,1681592421.5591006,1681588800,
37006,,,"0.005790856349999999","0",1,,,,10,1681592421.5591488,1681588800,
37007,,,119.62565846138888,117,120,,,,11,1681592421.5591965,1681588800,
37008,,,"0.15600473445583332","0",9.626,,,,12,1681592421.5592449,1681588800,
37009,,,-55.91441906055556,-60,-53,,,,13,1681592421.559292,1681588800,
37010,,,,,,,109.172,109.172,14,1681592421.5593395,1681588800,
37011,,,,,,,2.022,109.95700000000039,15,1681592421.5593863,1681588800,
37012,,,90.69415705222224,61,125,,,,16,1681592421.559433,1681588800,
37013,,,104.61483853222224,80,140,,,,17,1681592421.559479,1681588800,
37014,,,51.1007243525,"0",107,,,,18,1681592421.559529,1681588800,
37015,,,"0.8677110502972224","0.61",1,,,,19,1681592421.559578,1681588800,
37016,,,127.84105031666667,126,129,,,,20,1681592421.5596247,1681588800,
36781,,,1862.0688808763362,176.05,4078.11,,,,24,1681567220.0680976,1681563600,
36782,,,,,,,770.5219,770.4384,25,1681567220.0681574,1681563600,
36783,,,,,,,"0.0018","0",26,1681567220.0682127,1681563600,
36784,,,123.06342384978889,121.24,124.04,,,,27,1681567220.068265,1681563600,
36785,,,1578.8551330177472,142.14,4368.6,,,,28,1681567220.0683355,1681563600,
36786,,,,,,,801.4246,801.2498,29,1681567220.0684135,1681563600,
36787,,,,,,,"0","0",30,1681567220.0684683,1681563600,
36788,,,123.06342380010834,121.24,124.04,,,,31,1681567220.0685215,1681563600,
36789,,,3440.924273904308,433.85,6937.25,,,,35,1681567220.068575,1681563600,
36790,,,1569.7106870407952,1568.4979,1571.9465,,,,36,1681567220.0686305,1681563600,
36791,,,,,,,533.3718,1523.5162000000014,40,1681567220.0687072,1681563600,
36792,,,,,,,219.429158519997,626.7611941800029,41,1681567220.0687625,1681563600,1680321600.010016
36793,,,100,100,100,,,,44,1681567220.068844,1681563600,
36794,,,36.591130309444445,35,39,,,,45,1681567220.068903,1681563600,
36965,,,34.54844318594445,4.9,228.9,,,,2,1681588820.9759557,1681585200,
36966,,,1420.249332208361,4.7,10972.5,,,,3,1681588820.976127,1681585200,
36967,,,,,,,18.372,18.372,5,1681588820.9761786,1681585200,
36968,,,,,,,"0.108",18.472000000000627,6,1681588820.9762259,1681585200,
36969,,,3.9778794441666663,"0",704,,,,7,1681588820.9762766,1681585200,
36970,,,15.184164800277777,"0",1153,,,,8,1681588820.9763281,1681585200,
36971,,,14.030729474722222,"0",1151,,,,9,1681588820.9763732,1681585200,
36972,,,"0.004287915638888889","0",1,,,,10,1681588820.9764175,1681585200,
36973,,,119.88967978916666,118,121,,,,11,1681588820.9764612,1681585200,
36974,,,"0.12752137944305555","0",9.634,,,,12,1681588820.9765048,1681585200,
36975,,,-55.44945437916667,-58,-53,,,,13,1681588820.9765484,1681585200,
36976,,,,,,,109.08,109.08,14,1681588820.976591,1681585200,
36977,,,,,,,1.93,109.8650000000004,15,1681588820.9766352,1681585200,
36978,,,96.60147004749997,84,140,,,,16,1681588820.9766777,1681585200,
36979,,,109.74844441249998,96,150,,,,17,1681588820.9767206,1681585200,
36980,,,50.18520902666666,"0",114,,,,18,1681588820.9767632,1681585200,
36981,,,"0.8797678186805555","0.6",1,,,,19,1681588820.9768362,1681585200,
36982,,,128.3678509211111,127,130,,,,20,1681588820.9768825,1681585200,
36983,,,"0.855407045608333","0.747",1.166,,,,21,1681588820.976927,1681585200,
36984,,,-58.73668274333334,-62,-53,,,,22,1681588820.9769692,1681585200,
36985,,,454.52737311038055,169.86,3122.81,,,,24,1681588820.977012,1681585200,
36986,,,,,,,773.3467,773.2632000000001,25,1681588820.97706,1681585200,
36987,,,,,,,"0.0018","0",26,1681588820.9771044,1681585200,
36988,,,123.2403691682111,121.79,124.29,,,,27,1681588820.9771469,1681585200,
36989,,,394.9628814068417,33.37,2607.34,,,,28,1681588820.9772277,1681585200,
36990,,,,,,,804.0832,803.9084,29,1681588820.9772673,1681585200,
36991,,,,,,,"0","0",30,1681588820.9773064,1681585200,
36992,,,123.2403693957083,121.79,124.29,,,,31,1681588820.9773443,1681585200,
36993,,,849.4864533464779,213.06,5670.41,,,,35,1681588820.9773824,1681585200,
36994,,,1576.9548200098263,1576.6648,1577.4299,,,,36,1681588820.9774263,1681585200,
36995,,,,,,,538.8552,1528.9996000000021,40,1681588820.9774635,1681585200,
36996,,,,,,,221.685029279997,629.0170649400033,41,1681588820.9775012,1681585200,1680321600.010016
36997,,,100,100,100,,,,44,1681588820.9775379,1681585200,
36998,,,59.54067037527778,58,61,,,,45,1681588820.977574,1681585200,
37101,,,238.31212756327776,1.5,1747.4,,,,2,1681603232.3934145,1681599600,
37102,,,10.63155144027778,1.1,54.6,,,,3,1681603232.3935878,1681599600,
37103,,,,,,,18.393,18.393,5,1681603232.3936522,1681599600,
37104,,,,,,,"0.005",18.493000000000634,6,1681603232.3937173,1681599600,
37105,,,6.551662229722221,"0",711,,,,7,1681603232.393775,1681599600,
37106,,,15.156543516944444,"0",1148,,,,8,1681603232.3938997,1681599600,
37107,,,12.985721321944444,"0",1146,,,,9,1681603232.3939586,1681599600,
37108,,,"0.00667185683611111","0",1,,,,10,1681603232.3940625,1681599600,
37109,,,119.09379356888887,118,120,,,,11,1681603232.3941216,1681599600,
37110,,,"0.12787310100750002","0",9.618,,,,12,1681603232.3941832,1681599600,
37111,,,-56.28290514555555,-60,-53,,,,13,1681603232.3942382,1681599600,
37112,,,,,,,109.446,109.446,14,1681603232.3942928,1681599600,
37113,,,,,,,"0.091",110.23100000000036,15,1681603232.3943527,1681599600,
37114,,,90.47319217194443,85,120,,,,16,1681603232.3944197,1681599600,
37115,,,104.1408873875,96,138,,,,17,1681603232.3944802,1681599600,
37116,,,50.216654369444434,"0",107,,,,18,1681603232.394534,1681599600,
37117,,,"0.8700299071805554","0.63",1,,,,19,1681603232.3945882,1681599600,
37118,,,127.46916794694442,126,129,,,,20,1681603232.3946414,1681599600,
37119,,,"0.8170236553844444","0.748",1.078,,,,21,1681603232.3946943,1681599600,
37120,,,-56.09803630416666,-63,-53,,,,22,1681603232.3947558,1681599600,
37121,,,3018.3835879422527,461.24,6241.59,,,,24,1681603232.3948424,1681599600,
37122,,,,,,,779.1438,779.0603000000001,25,1681603232.3949037,1681599600,
37123,,,,,,,"0.0018","0",26,1681603232.3949583,1681599600,
37124,,,122.95511126922223,121.18,124.26,,,,27,1681603232.3950138,1681599600,
37125,,,2449.781661801372,47.55,5525.65,,,,28,1681603232.3951106,1681599600,
37126,,,,,,,808.7076,808.5328,29,1681603232.3951662,1681599600,
37127,,,,,,,"0","0",30,1681603232.39522,1681599600,
37128,,,122.95511128444446,121.18,124.26,,,,31,1681603232.3952801,1681599600,
37129,,,5468.164982698905,533.13,11686.2,,,,35,1681603232.395334,1681599600,
37130,,,1584.865875000661,1582.4307,1587.8514,,,,36,1681603232.3953886,1681599600,
37131,,,,,,,549.2767,1539.4211000000023,40,1681603232.3954444,1681599600,
37132,,,,,,,225.972434379997,633.3044700400031,41,1681603232.395505,1681599600,1680321600.010016
37133,,,100,100,100,,,,44,1681603232.39556,1681599600,
37134,,,74.39096424972222,73,76,,,,45,1681603232.3956141,1681599600,
38529,,,33.80752667702799,5.13173479343866,3057.92604646861,,,,2,1681754410.9870124,1681750800,
38530,,,6.3076193982822275,4.94496944981278,18.9942966035267,,,,3,1681754410.987168,1681750800,
38531,,,,,,,18.597,18.597,5,1681754410.9872296,1681750800,
38532,,,,,,,"0.092",18.698000000000697,6,1681754410.9872916,1681750800,
38533,,,5.5783575347222225,"0",719,,,,7,1681754410.9873493,1681750800,
38534,,,19.051539471944448,"0",1171,,,,8,1681754410.9874063,1681750800,
38535,,,17.441171253333334,"0",1164,,,,9,1681754410.9874637,1681750800,
38536,,,"0.005379934763888889","0",1,,,,10,1681754410.9875183,1681750800,
36851,,,,,,,"0.0018","0",26,1681574421.4703217,1681570800,
36852,,,123.22177861294726,121.51,124.31,,,,27,1681574421.4703746,1681570800,
36853,,,463.6618932655112,31.51,3341.43,,,,28,1681574421.4704287,1681570800,
36854,,,,,,,802.5438,802.369,29,1681574421.4704816,1681570800,
36855,,,,,,,"0","0",30,1681574421.4705424,1681570800,
36856,,,123.2217783945389,121.51,124.31,,,,31,1681574421.4705951,1681570800,
36857,,,959.0018759735084,160.06,7221.78,,,,35,1681574421.4706473,1681570800,
36858,,,1573.490738559757,1573.2941,1574.234,,,,36,1681574421.4706998,1681570800,
36859,,,,,,,535.6593,1525.8037000000013,40,1681574421.4707518,1681570800,
36860,,,,,,,220.370236019997,627.7022716800033,41,1681574421.470833,1681570800,1680321600.010016
36861,,,100,100,100,,,,44,1681574421.4709187,1681570800,
36862,,,44.24664547416666,42,46,,,,45,1681574421.4709842,1681570800,
36863,,,501.6965187808333,5.1,1634.5,,,,2,1681578020.3595595,1681574400,
36864,,,17.189514716694443,4.9,48.5,,,,3,1681578020.3597317,1681574400,
36865,,,,,,,18.357,18.357,5,1681578020.3598604,1681574400,
36866,,,,,,,"0.094",18.45800000000062,6,1681578020.3599267,1681574400,
36867,,,5.467813205833333,"0",701,,,,7,1681578020.3599873,1681574400,
36868,,,18.589607758611113,"0",1132,,,,8,1681578020.3600478,1681574400,
36869,,,17.003584946388887,"0",1129,,,,9,1681578020.3601537,1681574400,
36870,,,"0.007802360997222223","0",1,,,,10,1681578020.3602161,1681574400,
36871,,,119.19418516361112,19,120,,,,11,1681578020.3602846,1681574400,
36872,,,"0.15746462578333334","0",9.568,,,,12,1681578020.3603706,1681574400,
36873,,,-55.014849328055554,-59,-52,,,,13,1681578020.3604546,1681574400,
36874,,,,,,,108.8,108.8,14,1681578020.3605423,1681574400,
36875,,,,,,,1.65,109.58500000000045,15,1681578020.3606246,1681574400,
36876,,,89.93000389583334,67,117,,,,16,1681578020.3607087,1681574400,
36877,,,104.13835953083333,93,139,,,,17,1681578020.3607838,1681574400,
36878,,,51.43462340166667,"0",108,,,,18,1681578020.3609037,1681574400,
36879,,,"0.8643760741305555","0.63",1,,,,19,1681578020.3609786,1681574400,
36880,,,127.6331955275,125,129,,,,20,1681578020.3610528,1681574400,
36881,,,"0.816722036647222","0.73",1.095,,,,21,1681578020.361157,1681574400,
36882,,,-56.10300454472222,-61,-54,,,,22,1681578020.3612502,1681574400,
36883,,,662.2010970442167,124.72,3264.8,,,,24,1681578020.3613362,1681574400,
36884,,,,,,,772.3547,772.2712,25,1681578020.3614125,1681574400,
36885,,,,,,,"0.0018","0",26,1681578020.3614888,1681574400,
36886,,,122.42648500509999,119.28,123.58,,,,27,1681578020.3615687,1681574400,
36887,,,701.7771099575447,136.46,5182.78,,,,28,1681578020.3616436,1681574400,
36888,,,,,,,803.2529,803.0781,29,1681578020.3617172,1681574400,
36889,,,,,,,"0","0",30,1681578020.3618276,1681574400,
36890,,,122.42648487246667,119.28,123.58,,,,31,1681578020.3619049,1681574400,
36891,,,1363.9793880186114,296.08,7624.64,,,,35,1681578020.3619688,1681574400,
36892,,,1574.9110937618173,1574.234,1575.6076,,,,36,1681578020.3620365,1681574400,
36893,,,,,,,537.0329,1527.1773000000017,40,1681578020.3620996,1681574400,
36894,,,,,,,220.935335059997,628.2673707200034,41,1681578020.3621986,1681574400,1680321600.010016
36895,,,100,100,100,,,,44,1681578020.3622868,1681574400,
36896,,,48.07551753583334,46,50,,,,45,1681578020.362353,1681574400,
37135,,,182.2430834596389,5.3,5949.1,,,,2,1681606821.4806435,1681603200,
37136,,,9.278607561416667,5.1,38.3,,,,3,1681606821.480898,1681603200,
37137,,,,,,,18.397,18.397,5,1681606821.4809778,1681603200,
37138,,,,,,,"0.009",18.497000000000636,6,1681606821.4810448,1681603200,
37139,,,3.8406743858333328,"0",708,,,,7,1681606821.4811125,1681603200,
37140,,,14.283031778611111,"0",1161,,,,8,1681606821.4811747,1681603200,
37141,,,13.246127129444446,"0",1154,,,,9,1681606821.4812355,1681603200,
37142,,,"0.004173939530555556","0",1,,,,10,1681606821.4813812,1681603200,
37143,,,119.68758776722223,118,121,,,,11,1681606821.4814625,1681603200,
37144,,,"0.11965107482444444","0",9.651,,,,12,1681606821.4815328,1681603200,
37145,,,-56.41124105888888,-60,-54,,,,13,1681606821.481605,1681603200,
37146,,,,,,,109.538,109.538,14,1681606821.4816763,1681603200,
37147,,,,,,,"0.183",110.32300000000035,15,1681606821.4817479,1681603200,
37148,,,91.49379459777778,84,132,,,,16,1681606821.4818594,1681603200,
37149,,,104.4977213586111,96,138,,,,17,1681606821.4819386,1681603200,
37150,,,49.14047289833334,"0",106,,,,18,1681606821.482009,1681603200,
37151,,,"0.8764564681722223","0.63",1,,,,19,1681606821.482088,1681603200,
37152,,,128.27772151944444,124,129,,,,20,1681606821.482159,1681603200,
37153,,,"0.8154984023744444","0.746",1.077,,,,21,1681606821.4822311,1681603200,
37154,,,-55.72499753222223,-59,-54,,,,22,1681606821.482302,1681603200,
37155,,,2832.2929545722945,2557.46,4212.46,,,,24,1681606821.4823723,1681603200,
37156,,,,,,,781.9844,781.9009000000001,25,1681606821.4824424,1681603200,
37157,,,,,,,"0.0018","0",26,1681606821.4825144,1681603200,
37158,,,122.99792672642779,121.96,123.91,,,,27,1681606821.4825838,1681603200,
37159,,,2787.7484545156553,2425.61,4747.11,,,,28,1681606821.4826622,1681603200,
37160,,,,,,,811.4981,811.3233,29,1681606821.4827313,1681603200,
37161,,,,,,,"0","0",30,1681606821.482836,1681603200,
37162,,,122.99792646823892,121.96,123.91,,,,31,1681606821.4829373,1681603200,
37163,,,5620.04033987829,5040.5,7651.75,,,,35,1681606821.483043,1681603200,
37164,,,1590.6593790602972,1587.8514,1593.4825,,,,36,1681606821.4831238,1681603200,
37165,,,,,,,554.9078,1545.0522000000021,40,1681606821.4831965,1681603200,
37166,,,,,,,228.289068919998,635.621104580004,41,1681606821.4832718,1681603200,1680321600.010016
37167,,,100,100,100,,,,44,1681606821.4833407,1681603200,
37168,,,77.4220452325,76,79,,,,45,1681606821.4834049,1681603200,
37203,,,113.74917159516667,5.9,990.5,,,,2,1681614020.6434338,1681610400,
37204,,,8.317414624861113,5.7,40.5,,,,3,1681614020.643582,1681610400,
37205,,,,,,,18.408,18.408,5,1681614020.643635,1681610400,
37206,,,,,,,"0.02",18.50800000000064,6,1681614020.643683,1681610400,
37207,,,5.867196571944444,"0",738,,,,7,1681614020.6437314,1681610400,
37208,,,21.156504788888892,"0",1225,,,,8,1681614020.643778,1681610400,
37209,,,19.468953069722225,"0",1209,,,,9,1681614020.643861,1681610400,
37210,,,"0.004870468508333333","0","0.61",,,,10,1681614020.6439126,1681610400,
37211,,,122.30938927694446,120,123,,,,11,1681614020.6439579,1681610400,
37212,,,"0.17505741104361108","0",10.033,,,,12,1681614020.6440036,1681610400,
37017,,,"0.8179830484447222","0.621",1.09,,,,21,1681592421.5596707,1681588800,
37018,,,-60.163135396388896,-69,-57,,,,22,1681592421.5597167,1681588800,
37019,,,1096.638952639922,190.03,4322.76,,,,24,1681592421.5597684,1681588800,
37020,,,,,,,774.4785,774.3950000000001,25,1681592421.5598493,1681588800,
37021,,,,,,,"0.0018","0",26,1681592421.5598996,1681588800,
37022,,,123.02016341226393,121.65,124.18,,,,27,1681592421.559954,1681588800,
37023,,,823.0851262247111,27.23,2594.8,,,,28,1681592421.56,1681588800,
37024,,,,,,,804.9481,804.7733,29,1681592421.5600476,1681588800,
37025,,,,,,,"0","0",30,1681592421.5600944,1681588800,
37026,,,123.02016335491389,121.65,124.18,,,,31,1681592421.560142,1681588800,
37027,,,1919.7269639623944,223.29,6849.1,,,,35,1681592421.5601895,1681588800,
37028,,,1578.972758894237,1577.4299,1579.4266,,,,36,1681592421.560239,1681588800,
37029,,,,,,,540.8519,1530.996300000002,40,1681592421.5602858,1681588800,
37030,,,,,,,222.506471659997,629.8385073200031,41,1681592421.5603316,1681588800,1680321600.010016
37031,,,100,100,100,,,,44,1681592421.5603786,1681588800,
37032,,,63.37629099166666,61,65,,,,45,1681592421.5604255,1681588800,
37169,,,8.689000315666666,6.2,82.9,,,,2,1681610431.956523,1681606800,
37170,,,7.423413865250001,6,25.2,,,,3,1681610431.9567115,1681606800,
37171,,,,,,,18.402,18.402,5,1681610431.9568443,1681606800,
37172,,,,,,,"0.015",18.503000000000636,6,1681610431.9569252,1681606800,
37173,,,5.283783553055556,"0",721,,,,7,1681610431.957002,1681606800,
37174,,,15.537514688611111,"0",1186,,,,8,1681610431.9570768,1681606800,
37175,,,13.961149001944444,"0",1181,,,,9,1681610431.9571497,1681606800,
37176,,,"0.008671662530555556","0",1,,,,10,1681610431.957237,1681606800,
37177,,,120.95576266666666,119,122,,,,11,1681610431.9573104,1681606800,
37178,,,"0.1295702255175","0",9.83,,,,12,1681610431.9573827,1681606800,
37179,,,-57.57830320666667,-61,-54,,,,13,1681610431.957454,1681606800,
37180,,,,,,,109.629,109.629,14,1681610431.9575267,1681606800,
37181,,,,,,,"0.275",110.41500000000033,15,1681610431.9575994,1681606800,
37182,,,91.15822451583331,84,120,,,,16,1681610431.957671,1681606800,
37183,,,104.36110697833332,97,130,,,,17,1681610431.957743,1681606800,
37184,,,49.53902009083333,"0",94,,,,18,1681610431.957848,1681606800,
37185,,,"0.8743696259527779","0.69",1,,,,19,1681610431.9579213,1681606800,
37186,,,129.52805070833338,128,131,,,,20,1681610431.9579918,1681606800,
37187,,,"0.8058144965075003","0.744",1.008,,,,21,1681610431.958063,1681606800,
37188,,,-55.48862585749999,-58,-53,,,,22,1681610431.9581342,1681606800,
37189,,,619.1003810157112,186.93,3433.24,,,,24,1681610431.95821,1681606800,
37190,,,,,,,782.6439,782.5604000000001,25,1681610431.9582875,1681606800,
37191,,,,,,,"0.0018","0",26,1681610431.9583576,1681606800,
37192,,,124.38896578668611,122.99,125.45,,,,27,1681610431.9584253,1681606800,
37193,,,514.3091660328305,55.61,2611.08,,,,28,1681610431.9584944,1681606800,
37194,,,,,,,812.0543,811.8795,29,1681610431.9585636,1681606800,
37195,,,,,,,"0","0",30,1681610431.9586327,1681606800,
37196,,,124.38896545424444,122.99,125.45,,,,31,1681610431.9587016,1681606800,
37197,,,1133.411834664386,246.89,5981,,,,35,1681610431.9587684,1681606800,
37198,,,1594.3299721100084,1593.4825,1594.6982,,,,36,1681610431.9588554,1681606800,
37199,,,,,,,556.1235,1546.2679000000026,40,1681610431.958915,1681606800,
37200,,,,,,,228.789207899998,636.1212435600041,41,1681610431.9589758,1681606800,1680321600.010016
37201,,,100,100,100,,,,44,1681610431.9590356,1681606800,
37202,,,81.0823903536111,79,83,,,,45,1681610431.959094,1681606800,
38537,,,120.85542304583333,119,122,,,,11,1681754410.9875722,1681750800,
38538,,,"0.1592083350902778","0",9.787,,,,12,1681754410.9876263,1681750800,
38539,,,-56.67724567833333,-60,-54,,,,13,1681754410.9876814,1681750800,
38540,,,,,,,113.392,113.392,14,1681754410.9877355,1681750800,
38541,,,,,,,1.725,114.17800000000011,15,1681754410.987826,1681750800,
38542,,,89.18404653333333,84,115,,,,16,1681754410.9878843,1681750800,
38543,,,102.31379221555555,97,133,,,,17,1681754410.9879398,1681750800,
38544,,,49.33065370638889,"0",97,,,,18,1681754410.9879959,1681750800,
38545,,,"0.8720112841250001","0.68",1,,,,19,1681754410.9880521,1681750800,
38546,,,129.4023631730556,127,130,,,,20,1681754410.9881063,1681750800,
38547,,,"0.7908988618369444","0.746",1.029,,,,21,1681754410.988161,1681750800,
38548,,,-53.80071114083333,-60,-50,,,,22,1681754410.988214,1681750800,
38549,,,591.273721278936,126.71,6953.59,,,,24,1681754410.9882674,1681750800,
38550,,,,,,,810.5127,810.4292,25,1681754410.9883294,1681750800,
38551,,,,,,,"0.0018","0",26,1681754410.9883866,1681750800,
38552,,,123.83109158668056,122.75,126.1,,,,27,1681754410.9884431,1681750800,
38553,,,961.1719473350167,121.84,3207.11,,,,28,1681754410.9884968,1681750800,
38554,,,,,,,841.2963,841.1215,29,1681754410.9885507,1681750800,
38555,,,,,,,"0","0",30,1681754410.9886034,1681750800,
38556,,,123.8310913386528,122.75,126.1,,,,31,1681754410.9886565,1681750800,
38557,,,1552.4686262909447,261.92,9504.94,,,,35,1681754410.9887092,1681750800,
38558,,,1651.110607869112,1650.3596,1651.809,,,,36,1681754410.9887624,1681750800,
38559,,,,,,,613.2052,1603.3495999999993,40,1681754410.9888532,1681750800,
38560,,,,,,,16.40572692,659.6046549400049,41,1681754410.9889112,1681750800,1681665352.06012
38561,,,84,84,84,,,,44,1681754410.9889646,1681750800,
38562,,,48.248982087499996,46,50,,,,45,1681754410.9890149,1681750800,
38597,,,37.03411861762071,5.1037649835092,1084.96779585043,,,,2,1681761611.0265608,1681758000,
38598,,,6.300881577529818,4.92276641770052,31.6165430071156,,,,3,1681761611.0267599,1681758000,
38599,,,,,,,18.608,18.608,5,1681761611.0269032,1681758000,
38600,,,,,,,"0.102",18.708000000000702,6,1681761611.0270007,1681758000,
38601,,,5.756123805555556,"0",719,,,,7,1681761611.0270998,1681758000,
38602,,,15.606162121666665,"0",1190,,,,8,1681761611.0271878,1681758000,
38603,,,13.802639713055555,"0",1179,,,,9,1681761611.0272799,1681758000,
38604,,,"0.006544173422222223","0",1,,,,10,1681761611.0273705,1681758000,
38605,,,121.18550379972221,119,122,,,,11,1681761611.0274568,1681758000,
38606,,,"0.13016354393194443","0",9.821,,,,12,1681761611.0275483,1681758000,
38607,,,-56.42709239166666,-60,-53,,,,13,1681761611.0276382,1681758000,
38608,,,,,,,113.571,113.571,14,1681761611.0277317,1681758000,
38609,,,,,,,1.904,114.35700000000013,15,1681761611.0278547,1681758000,
38610,,,89.47336284222222,84,123,,,,16,1681761611.027943,1681758000,
37039,,,16.147888098055557,"0",1481,,,,9,1681596030.3745303,1681592400,
37040,,,"0.005834952338888889","0",1,,,,10,1681596030.3745868,1681592400,
37041,,,119.83609468388887,118,121,,,,11,1681596030.374643,1681592400,
37042,,,"0.14940813498","0",13.894,,,,12,1681596030.3746998,1681592400,
37043,,,-56.43226222972222,-60,-54,,,,13,1681596030.3747566,1681592400,
37044,,,,,,,109.263,109.263,14,1681596030.3748462,1681592400,
37045,,,,,,,2.113,110.04800000000039,15,1681596030.374905,1681592400,
37046,,,90.73489707749998,84,125,,,,16,1681596030.3749616,1681592400,
37047,,,104.25417872861111,96,132,,,,17,1681596030.375019,1681592400,
37048,,,49.603610840277774,"0",100,,,,18,1681596030.3750768,1681592400,
37049,,,"0.8711952256249998","0.66",1,,,,19,1681596030.3751342,1681592400,
37050,,,128.1758402111111,127,129,,,,20,1681596030.3751905,1681592400,
37051,,,"0.8136877915291668","0.747",1.034,,,,21,1681596030.375246,1681592400,
37052,,,-59.08917395277777,-63,-56,,,,22,1681596030.3753102,1681592400,
37053,,,354.3964377439999,175.58,2619.35,,,,24,1681596030.375367,1681592400,
37054,,,,,,,774.837,774.7535,25,1681596030.375423,1681592400,
37055,,,,,,,"0.0018","0",26,1681596030.3754792,1681592400,
37056,,,123.08265278760554,121.26,123.87,,,,27,1681596030.3755348,1681592400,
37057,,,270.71673289978895,32.9,2549.57,,,,28,1681596030.3755903,1681592400,
37058,,,,,,,805.2187,805.0439,29,1681596030.3756475,1681592400,
37059,,,,,,,"0","0",30,1681596030.3757033,1681592400,
37060,,,123.08265258264167,121.26,123.87,,,,31,1681596030.3757596,1681592400,
37061,,,625.1100941258168,213.02,5168.92,,,,35,1681596030.375905,1681592400,
37062,,,1579.6677853567842,1579.4266,1580.0557,,,,36,1681596030.3759708,1681592400,
37063,,,,,,,541.481,1531.6254000000022,40,1681596030.3760235,1681592400,
37064,,,,,,,222.765283399997,630.0973190600031,41,1681596030.3760703,1681592400,1680321600.010016
37065,,,100,100,100,,,,44,1681596030.3761163,1681592400,
37066,,,67.16977611638889,65,69,,,,45,1681596030.3761632,1681592400,
38611,,,102.50285923027776,93,139,,,,17,1681761611.0280285,1681758000,
38612,,,49.1065617113889,"0",108,,,,18,1681761611.0281167,1681758000,
38613,,,"0.8735063271583333","0.62",1,,,,19,1681761611.0282135,1681758000,
38614,,,129.76577544861112,128,131,,,,20,1681761611.0282989,1681758000,
38615,,,"0.7903257804019445","0.713",1.072,,,,21,1681761611.028385,1681758000,
38616,,,-53.74130096611111,-61,-49,,,,22,1681761611.028471,1681758000,
38617,,,481.5313111424833,126.59,6940.86,,,,24,1681761611.0285568,1681758000,
38618,,,,,,,813.5291,813.4456,25,1681761611.0286415,1681758000,
38619,,,,,,,"0.0018","0",26,1681761611.0287237,1681758000,
38620,,,124.80489423643331,123.73,126.52,,,,27,1681761611.0288403,1681758000,
38621,,,332.82444277954727,15.59,2681.14,,,,28,1681761611.028925,1681758000,
38622,,,,,,,843.7621,843.5873,29,1681761611.029001,1681758000,
38623,,,,,,,"0","0",30,1681761611.0290854,1681758000,
38624,,,124.80489401480833,123.73,126.52,,,,31,1681761611.0291715,1681758000,
38625,,,814.3512769217582,169.8,9565.89,,,,35,1681761611.0292528,1681758000,
38626,,,1656.8298228288365,1656.4477,1657.2912,,,,36,1681761611.0293362,1681758000,
38627,,,,,,,618.6874,1608.8317999999992,40,1681761611.0294259,1681758000,
38628,,,,,,,18.661104,661.860032020005,41,1681761611.0295062,1681758000,1681665352.06012
38629,,,84,84,84,,,,44,1681761611.0295873,1681758000,
38630,,,56.151175819722226,54,58,,,,45,1681761611.0296903,1681758000,
38937,,,6.696571851177791,4.91160240144828,20.3084080053988,,,,2,1681797611.5163605,1681794000,
38938,,,6.661783392521566,4.7402500225581,48.0217057473307,,,,3,1681797611.5165224,1681794000,
38939,,,,,,,18.662,18.662,5,1681797611.5165763,1681794000,
38940,,,,,,,"0.037",18.763000000000716,6,1681797611.5166266,1681794000,
38941,,,5.664087351666667,"0",732,,,,7,1681797611.51668,1681794000,
38942,,,21.22618505611111,"0",1221,,,,8,1681797611.5167272,1681794000,
38943,,,19.60842299222222,"0",1197,,,,9,1681797611.5167735,1681794000,
38944,,,"0.014984115872222223","0",1,,,,10,1681797611.5168755,1681794000,
38945,,,121.80721170638886,39,123,,,,11,1681797611.5169234,1681794000,
38946,,,"0.1756249090852778","0",9.97,,,,12,1681797611.5169694,1681794000,
38947,,,-57.248888120833335,-61,-54,,,,13,1681797611.5170164,1681794000,
38948,,,,,,,114.485,114.485,14,1681797611.5170956,1681794000,
38949,,,,,,,"0.645",115.27000000000012,15,1681797611.5172036,1681794000,
38950,,,101.72534978527777,46,137,,,,16,1681797611.5172908,1681794000,
38951,,,118.61863669194446,46,158,,,,17,1681797611.5173655,1681794000,
38952,,,60.138156922222215,"0",117,,,,18,1681797611.5174108,1681794000,
38953,,,"0.8586552809972224","0.58",1,,,,19,1681797611.5174575,1681794000,
38954,,,130.78435392055556,54,131,,,,20,1681797611.5175,1681794000,
38955,,,"0.908089338336111","0.768",1.218,,,,21,1681797611.5175612,1681794000,
38956,,,-55.10836050166666,-61,-52,,,,22,1681797611.51768,1681794000,
38957,,,338.9503580474805,142.26,3425.13,,,,24,1681797611.5177333,1681794000,
38958,,,,,,,823.1577,823.0742,25,1681797611.5178425,1681794000,
38959,,,,,,,"0.0018","0",26,1681797611.5179286,1681794000,
38960,,,125.01996305918891,124.03,125.77,,,,27,1681797611.5179856,1681794000,
38961,,,753.9899405092333,72.98,2693.31,,,,28,1681797611.5180352,1681794000,
38962,,,,,,,854.2751,854.1003,29,1681797611.5180855,1681794000,
38963,,,,,,,"0","0",30,1681797611.5181348,1681794000,
38964,,,125.0199631163972,124.03,125.77,,,,31,1681797611.5181866,1681794000,
38965,,,1092.93997224925,222.59,6017.73,,,,35,1681797611.5182416,1681794000,
38966,,,1676.9376315434877,1676.3539,1677.4328,,,,36,1681797611.5182872,1681794000,
38967,,,,,,,638.829,1628.9733999999999,40,1681797611.5183342,1681794000,
38968,,,,,,,26.9473582399997,670.1462862600043,41,1681797611.518377,1681794000,1681665352.06012
38969,,,89,89,89,,,,44,1681797611.5184207,1681794000,
38970,,,5.8055105808333325,4,8,,,,45,1681797611.5184653,1681794000,
39005,,,16.241269497783566,1.12622185025314,1178.60756674997,,,,2,1681804811.4206667,1681801200,
39006,,,4.116732888035873,"0.694340785385996",18.119332383149,,,,3,1681804811.4208415,1681801200,
39007,,,,,,,18.672,18.672,5,1681804811.4208934,1681801200,
39008,,,,,,,"0.047",18.77300000000072,6,1681804811.4209497,1681801200,
39009,,,7.611811546944447,"0",731,,,,7,1681804811.4209952,1681801200,
39010,,,32.563725921944446,"0",1835,,,,8,1681804811.4210382,1681801200,
39011,,,30.63653929666667,"0",1685,,,,9,1681804811.4210792,1681801200,
39012,,,"0.011558944047222222","0",1,,,,10,1681804811.4211342,1681801200,
37085,,,"0.8129490038888889","0.747",1.076,,,,21,1681599620.1765583,1681596000,
37086,,,-57.758172408611124,-67,-54,,,,22,1681599620.176617,1681596000,
37087,,,1318.109470316003,180.91,4070.34,,,,24,1681599620.1766686,1681596000,
37088,,,,,,,776.147,776.0635000000001,25,1681599620.1767206,1681596000,
37089,,,,,,,"0.0018","0",26,1681599620.1767719,1681596000,
37090,,,123.30165689558889,121.86,124.23,,,,27,1681599620.17685,1681596000,
37091,,,1071.7056630132695,33.69,3160.79,,,,28,1681599620.176902,1681596000,
37092,,,,,,,806.2837,806.1089,29,1681599620.1769516,1681596000,
37093,,,,,,,"0","0",30,1681599620.177002,1681596000,
37094,,,123.30165670543892,121.86,124.23,,,,31,1681599620.1770515,1681596000,
37095,,,2389.823784126831,219.02,7019.14,,,,35,1681599620.1771104,1681596000,
37096,,,1580.754349193833,1580.0557,1582.4307,,,,36,1681599620.1771622,1681596000,
37097,,,,,,,543.856,1534.0004000000022,40,1681599620.1772137,1681596000,
37098,,,,,,,223.742358399997,631.0743940600031,41,1681599620.1772656,1681596000,1680321600.010016
37099,,,100,100,100,,,,44,1681599620.177317,1681596000,
37100,,,70.94250592638889,69,73,,,,45,1681599620.1773698,1681596000,
38631,,,1094.9109383627415,426.379025072991,2006.20828201949,,,,2,1681765210.9449,1681761600,
38632,,,28.77287153061805,14.7184677008338,94.7685097863284,,,,3,1681765210.9451466,1681761600,
38633,,,,,,,18.613,18.613,5,1681765210.945252,1681761600,
38634,,,,,,,"0.108",18.714000000000702,6,1681765210.9453535,1681761600,
38635,,,5.405962664722222,"0",718,,,,7,1681765210.945445,1681761600,
38636,,,15.061036312777778,"0",1175,,,,8,1681765210.945538,1681761600,
38637,,,13.286950123055556,"0",1172,,,,9,1681765210.9456332,1681761600,
38638,,,"0.010111204766666666","0",1,,,,10,1681765210.945724,1681761600,
38639,,,120.64879071249999,118,122,,,,11,1681765210.9458494,1681761600,
38640,,,"0.1256885341211111","0",9.804,,,,12,1681765210.9459383,1681761600,
38641,,,-57.152278501944444,-62,-55,,,,13,1681765210.946027,1681761600,
38642,,,,,,,113.661,113.661,14,1681765210.9461153,1681761600,
38643,,,,,,,1.993,114.44600000000014,15,1681765210.9461987,1681761600,
38644,,,89.52556151055556,84,119,,,,16,1681765210.9462886,1681761600,
38645,,,102.60415817444442,96,134,,,,17,1681765210.9463787,1681761600,
38646,,,49.25043649694444,"0",100,,,,18,1681765210.9464676,1681761600,
38647,,,"0.8730097679916667","0.66",1,,,,19,1681765210.9465582,1681761600,
38648,,,129.24148835027776,127,130,,,,20,1681765210.9466586,1681761600,
38649,,,"0.7944066956994446","0.747",1.033,,,,21,1681765210.9467494,1681761600,
38650,,,-53.8776000325,-60,-50,,,,22,1681765210.9468691,1681761600,
38651,,,1736.6071056951278,126.07,5880.18,,,,24,1681765210.946961,1681761600,
38652,,,,,,,815.2486,815.1651,25,1681765210.9470484,1681761600,
38653,,,,,,,"0.0018","0",26,1681765210.947135,1681761600,
38654,,,124.35681104396389,122.46,125.37,,,,27,1681765210.947233,1681761600,
38655,,,1513.6535239525556,140.66,5469.58,,,,28,1681765210.947325,1681761600,
38656,,,,,,,845.2615,845.0867,29,1681765210.9474137,1681761600,
38657,,,,,,,"0","0",30,1681765210.9475029,1681761600,
38658,,,124.356811296875,122.46,125.37,,,,31,1681765210.9475877,1681761600,
38659,,,3250.238741633948,284.79,11349.76,,,,35,1681765210.9476755,1681761600,
38660,,,1658.6784612483998,1657.2912,1660.5101,,,,36,1681765210.947752,1681761600,
38661,,,,,,,621.9063,1612.0506999999993,40,1681765210.9479492,1681761600,
38662,,,,,,,19.98535946,663.184287480005,41,1681765210.948039,1681761600,1681665352.06012
38663,,,84,84,84,,,,44,1681765210.9481237,1681761600,
38664,,,60.33199306722222,58,62,,,,45,1681765210.9487658,1681761600,
38665,,,425.6770712104708,"0.993401167352606",2820.19828147159,,,,2,1681768811.0944078,1681765200,
38666,,,13.787302174923362,"0.820195596493336",100.683037463723,,,,3,1681768811.094594,1681765200,
38667,,,,,,,18.62,18.62,5,1681768811.0946522,1681765200,
38668,,,,,,,"0.114",18.720000000000706,6,1681768811.0947118,1681765200,
38669,,,6.545760694444444,"0",714,,,,7,1681768811.0947628,1681765200,
38670,,,24.29059904333333,"0",1513,,,,8,1681768811.0948527,1681765200,
38671,,,22.50429209777778,"0",1340,,,,9,1681768811.0949047,1681765200,
38672,,,"0.006036120988888889","0",1,,,,10,1681768811.094954,1681765200,
38673,,,120.43344710694446,118,121,,,,11,1681768811.095011,1681765200,
38674,,,"0.20403514077277782","0",12.765,,,,12,1681768811.0950613,1681765200,
38675,,,-57.27860812166667,-61,-54,,,,13,1681768811.09512,1681765200,
38676,,,,,,,113.75,113.75,14,1681768811.0951905,1681765200,
38677,,,,,,,2.082,114.53500000000015,15,1681768811.0952568,1681765200,
38678,,,89.00858259166665,84,117,,,,16,1681768811.0953214,1681765200,
38679,,,102.33080779416667,97,138,,,,17,1681768811.0953782,1681765200,
38680,,,49.700815881388884,"0",107,,,,18,1681768811.0954354,1681765200,
38681,,,"0.8702235325444444","0.63",1,,,,19,1681768811.0954993,1681765200,
38682,,,128.7228740172222,127,130,,,,20,1681768811.0955825,1681765200,
38683,,,"0.794679133033889","0.748",1.069,,,,21,1681768811.0956628,1681765200,
38684,,,-54.0452717,-59,-50,,,,22,1681768811.0957146,1681765200,
38685,,,966.4241475768862,130.51,6823.02,,,,24,1681768811.0957656,1681765200,
38686,,,,,,,816.1912,816.1077,25,1681768811.0958452,1681765200,
38687,,,,,,,"0.0018","0",26,1681768811.095898,1681765200,
38688,,,123.72548067068333,122.43,125.29,,,,27,1681768811.0959496,1681765200,
38689,,,959.1778209785697,178.63,4863.8,,,,28,1681768811.095999,1681765200,
38690,,,,,,,846.1976,846.0228,29,1681768811.096047,1681765200,
38691,,,,,,,"0","0",30,1681768811.0961006,1681765200,
38692,,,123.72548109510835,122.43,125.29,,,,31,1681768811.0961502,1681765200,
38693,,,1925.5944222453973,328.5,10171.61,,,,35,1681768811.0961993,1681765200,
38694,,,1661.5078372252526,1660.5101,1662.3888,,,,36,1681768811.096248,1681765200,
38695,,,,,,,623.785,1613.9293999999995,40,1681768811.0962958,1681765200,
38696,,,,,,,20.75825664,663.957184660005,41,1681768811.096344,1681765200,1681665352.06012
38697,,,84,84,84,,,,44,1681768811.0963936,1681765200,
38698,,,64.49712741138889,62,67,,,,45,1681768811.0964422,1681765200,
38741,,,120.38539115944445,118,121,,,,11,1681776010.9578505,1681772400,
38742,,,"0.17244765476333335","0",15.159,,,,12,1681776010.9579027,1681772400,
38743,,,-58.39141123722223,-63,-55,,,,13,1681776010.9579573,1681772400,
38744,,,,,,,113.929,113.929,14,1681776010.9580102,1681772400,
38745,,,,,,,"0.09",114.71500000000016,15,1681776010.958066,1681772400,
38746,,,89.59002394333332,12,121,,,,16,1681776010.958111,1681772400,
37213,,,-57.28815165472222,-61,-54,,,,13,1681614020.6440496,1681610400,
37214,,,,,,,109.721,109.721,14,1681614020.6440942,1681610400,
37215,,,,,,,"0.366",110.50600000000033,15,1681614020.6441386,1681610400,
37216,,,91.2299477725,85,117,,,,16,1681614020.6441824,1681610400,
37217,,,104.56978458444443,97,149,,,,17,1681614020.6442266,1681610400,
37218,,,49.86751609944446,"0",107,,,,18,1681614020.6442702,1681610400,
37219,,,"0.8731674895444445","0.69",1,,,,19,1681614020.6443143,1681610400,
37220,,,130.71914918638888,130,132,,,,20,1681614020.644358,1681610400,
37221,,,"0.7999870608866667","0.741",1.136,,,,21,1681614020.6444032,1681610400,
37222,,,-54.58143416083334,-59,-51,,,,22,1681614020.6444473,1681610400,
37223,,,197.9329295110083,181.67,1586.01,,,,24,1681614020.6444917,1681610400,
37224,,,,,,,782.8425,782.759,25,1681614020.6445367,1681610400,
37225,,,,,,,"0.0018","0",26,1681614020.6445904,1681610400,
37226,,,125.4665269789528,124.64,126.56,,,,27,1681614020.6446338,1681610400,
37227,,,165.42865826630276,59.78,273.39,,,,28,1681614020.6446788,1681610400,
37228,,,,,,,812.2187,812.0439,29,1681614020.6447237,1681610400,
37229,,,,,,,"0","0",30,1681614020.6447754,1681610400,
37230,,,125.46652687036665,124.64,126.56,,,,31,1681614020.644846,1681610400,
37231,,,363.36132373929723,243.38,1735.1,,,,35,1681614020.6448963,1681610400,
37232,,,1594.8808222560767,1594.6982,1595.0612,,,,36,1681614020.6449397,1681610400,
37233,,,,,,,556.4865,1546.6309000000024,40,1681614020.644983,1681610400,
37234,,,,,,,228.938546099998,636.270581760004,41,1681614020.6450255,1681610400,1680321600.010016
37235,,,100,100,100,,,,44,1681614020.645072,1681610400,
37236,,,84.73739988944443,83,87,,,,45,1681614020.6451156,1681610400,
37237,,,396.2149824027777,6.3,1464.3,,,,2,1681617635.6496658,1681614000,
37238,,,13.349370620500002,6.1,113.4,,,,3,1681617635.6498628,1681614000,
37239,,,,,,,18.412,18.412,5,1681617635.649926,1681614000,
37240,,,,,,,"0.024",18.51200000000064,6,1681617635.6499763,1681614000,
37241,,,4.5666884224999995,"0",737,,,,7,1681617635.6500285,1681614000,
37242,,,15.554363533055556,"0",1718,,,,8,1681617635.650077,1681614000,
37243,,,14.287163166944444,"0",1554,,,,9,1681617635.6501317,1681614000,
37244,,,"0.0039729103222222225","0",1,,,,10,1681617635.650179,1681614000,
37245,,,122.70900785027777,120,123,,,,11,1681617635.6502256,1681614000,
37246,,,"0.1282754796886111","0",14.213,,,,12,1681617635.6502736,1681614000,
37247,,,-56.63663665444445,-61,-54,,,,13,1681617635.6503205,1681614000,
37248,,,,,,,109.813,109.813,14,1681617635.6503665,1681614000,
37249,,,,,,,"0.458",110.59800000000031,15,1681617635.6504126,1681614000,
37250,,,91.39527066888893,85,123,,,,16,1681617635.6504583,1681614000,
37251,,,104.68562893305557,97,144,,,,17,1681617635.650504,1681614000,
37252,,,49.90166617444444,"0",100,,,,18,1681617635.6505494,1681614000,
37253,,,"0.8735220603527778","0.66",1,,,,19,1681617635.6505964,1681614000,
37254,,,130.89616227583338,129,132,,,,20,1681617635.6506424,1681614000,
37255,,,"0.7993198177036113","0.739",1.095,,,,21,1681617635.6506882,1681614000,
37256,,,-55.05841897777777,-58,-51,,,,22,1681617635.650735,1681614000,
37257,,,453.44984607251104,162.84,3463.47,,,,24,1681617635.6508062,1681614000,
37258,,,,,,,783.2569,783.1734,25,1681617635.6508644,1681614000,
37259,,,,,,,"0.0018","0",26,1681617635.6509128,1681614000,
37260,,,125.77650655353888,124.37,126.43,,,,27,1681617635.650959,1681614000,
37261,,,351.19171136945835,51.84,2698,,,,28,1681617635.651012,1681614000,
37262,,,,,,,812.5287,812.3539,29,1681617635.6510587,1681614000,
37263,,,,,,,"0","0",30,1681617635.6511047,1681614000,
37264,,,125.77650669251112,124.37,126.43,,,,31,1681617635.6511507,1681614000,
37265,,,804.6377670617195,220.84,6050.01,,,,35,1681617635.6511974,1681614000,
37266,,,1595.4967595448404,1595.0612,1595.7856,,,,36,1681617635.6512449,1681614000,
37267,,,,,,,557.2109,1547.3553000000024,40,1681617635.6512911,1681614000,
37268,,,,,,,229.236564259998,636.568599920004,41,1681617635.6513355,1681614000,1680321600.010016
37269,,,100,100,100,,,,44,1681617635.6513793,1681614000,
37270,,,88.4700285925,87,90,,,,45,1681617635.6514237,1681614000,
37271,,,39.449906387111106,5.6,486.2,,,,2,1681621251.0314748,1681617600,
37272,,,6.995951395305554,4.7,72.2,,,,3,1681621251.0317364,1681617600,
37273,,,,,,,18.417,18.417,5,1681621251.031892,1681617600,
37274,,,,,,,"0.03",18.51800000000064,6,1681621251.031978,1681617600,
37275,,,4.333979322499999,"0",739,,,,7,1681621251.0320575,1681617600,
37276,,,16.086612948055556,"0",1233,,,,8,1681621251.0321352,1681617600,
37277,,,14.901365065555558,"0",1220,,,,9,1681621251.0322032,1681617600,
37278,,,"0.0043905745916666674","0",1,,,,10,1681621251.0322692,1681617600,
37279,,,122.86064797277777,119,123,,,,11,1681621251.0323346,1681617600,
37280,,,"0.13272527471555556","0",10.042,,,,12,1681621251.0324,1681617600,
37281,,,-56.01849921055555,-61,-54,,,,13,1681621251.0326104,1681617600,
37282,,,,,,,109.905,109.905,14,1681621251.0326922,1681617600,
37283,,,,,,,"0.55",110.6900000000003,15,1681621251.0327575,1681617600,
37284,,,91.8578875413889,84,123,,,,16,1681621251.032862,1681617600,
37285,,,105.27458318972221,97,147,,,,17,1681621251.0329301,1681617600,
37286,,,50.34431377166666,"0",106,,,,18,1681621251.032995,1681617600,
37287,,,"0.8731629222611113","0.65",1,,,,19,1681621251.0330596,1681617600,
37288,,,131.36496453444445,129,132,,,,20,1681621251.0331244,1681617600,
37289,,,"0.8018376894005556","0.734",1.12,,,,21,1681621251.0331883,1681617600,
37290,,,-56.82807747972223,-60,-55,,,,22,1681621251.033251,1681617600,
37291,,,351.07530795361663,156.11,3440.37,,,,24,1681621251.0333154,1681617600,
37292,,,,,,,783.6467,783.5632,25,1681621251.0333788,1681617600,
37293,,,,,,,"0.0018","0",26,1681621251.0334454,1681617600,
37294,,,125.5326520532778,122.94,126.57,,,,27,1681621251.0335097,1681617600,
37295,,,808.6971916107276,72.14,4379.51,,,,28,1681621251.0335732,1681617600,
37296,,,,,,,813.3797,813.2049,29,1681621251.0336354,1681617600,
37297,,,,,,,"0","0",30,1681621251.0336976,1681617600,
37298,,,125.53265191827778,122.94,126.57,,,,31,1681621251.0337608,1681617600,
37299,,,1159.7747928921888,235.31,7004.04,,,,35,1681621251.033859,1681617600,
37300,,,1596.6703431724584,1595.7856,1597.0264,,,,36,1681621251.0339267,1681617600,
37301,,,,,,,558.4517,1548.5961000000025,40,1681621251.0339909,1681617600,
37302,,,,,,,229.747029379998,637.079065040004,41,1681621251.0340528,1681617600,1680321600.010016
37303,,,90.01231523055556,90,100,,,,44,1681621251.0341156,1681617600,
37304,,,1.3254280822222222,"0",90,,,,45,1681621251.0341775,1681617600,
37305,,,8.81854752727778,5.5,79,,,,2,1681624824.5319726,1681621200,
37306,,,6.674467710277778,5.2,19,,,,3,1681624824.5322642,1681621200,
37307,,,,,,,18.423,18.423,5,1681624824.5323477,1681621200,
37308,,,,,,,"0.035",18.523000000000643,6,1681624824.5324154,1681621200,
37309,,,5.488173716388888,"0",747,,,,7,1681624824.5324872,1681621200,
37310,,,18.642478722499998,"0",1780,,,,8,1681624824.5325508,1681621200,
37311,,,17.15593806972222,"0",1635,,,,9,1681624824.5326133,1681621200,
37312,,,"0.005092146752777778","0",1,,,,10,1681624824.5326765,1681621200,
37313,,,122.93447392166667,121,124,,,,11,1681624824.5327396,1681621200,
37314,,,"0.15241738099944446","0",14.452,,,,12,1681624824.5328386,1681621200,
37315,,,-55.893463825000005,-59,-53,,,,13,1681624824.532903,1681621200,
37316,,,,,,,110.035,110.035,14,1681624824.5329647,1681621200,
37317,,,,,,,"0.68",110.82000000000028,15,1681624824.5330257,1681621200,
37318,,,129.33854791222223,87,150,,,,16,1681624824.5330877,1681621200,
37319,,,144.32534315111107,102,173,,,,17,1681624824.5331485,1681621200,
37320,,,59.73525597222221,"0",137,,,,18,1681624824.5332088,1681621200,
37321,,,"0.8971089728500002","0.61",1,,,,19,1681624824.5332685,1681621200,
37322,,,131.87135331888888,130,132,,,,20,1681624824.5333319,1681621200,
37323,,,1.096421781272778,"0.776",1.314,,,,21,1681624824.5333996,1681621200,
37324,,,-56.92248700000001,-59,-55,,,,22,1681624824.5334618,1681621200,
37325,,,389.6848406991444,162.1,2768.12,,,,24,1681624824.533524,1681621200,
37326,,,,,,,784.0363,783.9528,25,1681624824.5335894,1681621200,
37327,,,,,,,"0.0018","0",26,1681624824.5337198,1681621200,
37328,,,126.25428291003334,125.14,127.2,,,,27,1681624824.533869,1681621200,
37329,,,454.2114493501138,58.47,2637.73,,,,28,1681624824.5339477,1681621200,
37330,,,,,,,813.8163,813.6415,29,1681624824.534024,1681621200,
37331,,,,,,,"0","0",30,1681624824.534092,1681621200,
37332,,,126.25428276858888,125.14,127.2,,,,31,1681624824.5341659,1681621200,
37333,,,843.900142323775,251.68,5405.85,,,,35,1681624824.5342417,1681621200,
37334,,,1597.367477465786,1597.0264,1597.8526,,,,36,1681624824.5343537,1681621200,
37335,,,,,,,559.2779,1549.4223000000025,40,1681624824.5344613,1681621200,
37336,,,,,,,230.086928059998,637.4189637200041,41,1681624824.5345664,1681621200,1680321600.010016
37337,,,90,90,90,,,,44,1681624824.5346432,1681621200,
37338,,,4.827869818888889,3,7,,,,45,1681624824.534716,1681621200,
37339,,,7.357835381888889,5.5,24.7,,,,2,1681628428.3415887,1681624800,
37340,,,6.294813635833332,5.2,17,,,,3,1681628428.3418236,1681624800,
37341,,,,,,,18.427,18.427,5,1681628428.3419156,1681624800,
37342,,,,,,,"0.04",18.52800000000064,6,1681628428.3420007,1681624800,
37343,,,4.416043749444444,"0",750,,,,7,1681628428.3420708,1681624800,
37344,,,15.68715476138889,"0",1962,,,,8,1681628428.3421388,1681624800,
37345,,,14.521319788333331,"0",1831,,,,9,1681628428.342206,1681624800,
37346,,,"0.0036821095194444447","0",1,,,,10,1681628428.3422716,1681624800,
37347,,,123.38993939777778,121,124,,,,11,1681628428.3423364,1681624800,
37348,,,"0.1281409831286111","0",15.916,,,,12,1681628428.3423998,1681624800,
37349,,,-55.981492614722214,-62,-53,,,,13,1681628428.3424563,1681624800,
37350,,,,,,,110.129,110.129,14,1681628428.3425117,1681624800,
37351,,,,,,,"0.775",110.91500000000026,15,1681628428.3425658,1681624800,
37352,,,94.15619379833333,84,147,,,,16,1681628428.3426201,1681624800,
37353,,,107.92218912777776,96,167,,,,17,1681628428.3426752,1681624800,
37354,,,51.135211784166664,"0",121,,,,18,1681628428.342731,1681624800,
37355,,,"0.8734763540694446","0.66",1,,,,19,1681628428.342813,1681624800,
37356,,,131.87124805972223,131,133,,,,20,1681628428.3428717,1681624800,
37357,,,"0.8180543689869446","0.729",1.271,,,,21,1681628428.342929,1681624800,
37358,,,-56.644031748888885,-60,-55,,,,22,1681628428.3429856,1681624800,
37359,,,349.39318739121387,156.62,2721.65,,,,24,1681628428.3430395,1681624800,
37360,,,,,,,784.3882,784.3047,25,1681628428.3430943,1681624800,
37361,,,,,,,"0.0018","0",26,1681628428.3431532,1681624800,
37362,,,126.14981953656944,124.76,127.1,,,,27,1681628428.3432064,1681624800,
37363,,,813.0650158527166,48.16,3695.96,,,,28,1681628428.3432608,1681624800,
37364,,,,,,,814.6492,814.4744,29,1681628428.3433146,1681624800,
37365,,,,,,,"0","0",30,1681628428.3433692,1681624800,
37366,,,126.14981920831114,124.76,127.1,,,,31,1681628428.3434222,1681624800,
37367,,,1162.4595570832832,210.43,6324.6,,,,35,1681628428.3434753,1681624800,
37368,,,1598.5920654402314,1597.8526,1599.0374,,,,36,1681628428.343534,1681624800,
37369,,,,,,,560.4627,1550.6071000000022,40,1681628428.343593,1681624800,
37370,,,,,,,230.574354779998,637.906390440004,41,1681628428.3436496,1681624800,1680321600.010016
37371,,,90,90,90,,,,44,1681628428.3437028,1681624800,
37372,,,8.5400011525,7,10,,,,45,1681628428.343751,1681624800,
37373,,,7.284082666527778,5.6,28.1,,,,2,1681632033.3757422,1681628400,
37374,,,6.187488499333334,5.4,11.8,,,,3,1681632033.3760178,1681628400,
37375,,,,,,,18.433,18.433,5,1681632033.3760843,1681628400,
37376,,,,,,,"0.045",18.533000000000644,6,1681632033.3761523,1681628400,
37377,,,5.723852068611111,"0",741,,,,7,1681632033.3762102,1681628400,
37378,,,20.542849460833335,"0",1227,,,,8,1681632033.3762672,1681628400,
37379,,,18.951256554166665,"0",1218,,,,9,1681632033.376322,1681628400,
37380,,,"0.005562379702777779","0",1,,,,10,1681632033.3763776,1681628400,
37381,,,122.97501442166667,121,123,,,,11,1681632033.3764336,1681628400,
37382,,,"0.16893073596222222","0",10.06,,,,12,1681632033.3764882,1681628400,
37383,,,-56.044485086111116,-60,-54,,,,13,1681632033.376543,1681628400,
37384,,,,,,,110.221,110.221,14,1681632033.376596,1681628400,
37385,,,,,,,"0.867",111.00700000000025,15,1681632033.3766496,1681628400,
37386,,,91.14023703638888,84,125,,,,16,1681632033.3767023,1681628400,
37387,,,104.2051045936111,96,141,,,,17,1681632033.3767564,1681628400,
37388,,,49.49882293777777,"0",102,,,,18,1681632033.3768404,1681628400,
37389,,,"0.8752228740416667","0.67",1,,,,19,1681632033.3769062,1681628400,
37390,,,131.5211485416667,130,132,,,,20,1681632033.3769648,1681628400,
37391,,,"0.7927388237774999","0.73",1.074,,,,21,1681632033.3770194,1681628400,
37392,,,-56.83914637166668,-59,-55,,,,22,1681632033.3770747,1681628400,
37393,,,176.94132064532218,157.56,1521.33,,,,24,1681632033.3771312,1681628400,
37394,,,,,,,784.5645,784.481,25,1681632033.3771875,1681628400,
37395,,,,,,,"0.0018","0",26,1681632033.3772442,1681628400,
37396,,,126.05891875506948,125.47,126.61,,,,27,1681632033.3772943,1681628400,
37397,,,249.80116928025276,45.61,717.55,,,,28,1681632033.377408,1681628400,
37398,,,,,,,814.8973,814.7225,29,1681632033.377458,1681628400,
37399,,,,,,,"0","0",30,1681632033.3775222,1681628400,
37400,,,126.05891877715555,125.47,126.61,,,,31,1681632033.3775902,1681628400,
37401,,,426.74269709323335,209.79,1759.75,,,,35,1681632033.3776424,1681628400,
37402,,,1599.2569238278586,1599.0374,1599.4618,,,,36,1681632033.3776925,1681628400,
37403,,,,,,,560.8871,1551.031500000002,40,1681632033.3777404,1681628400,
37404,,,,,,,230.748952939998,638.0809886000038,41,1681632033.3778195,1681628400,1680321600.010016
37405,,,90,90,90,,,,44,1681632033.3778737,1681628400,
37406,,,12.260901696666666,10,14,,,,45,1681632033.3779693,1681628400,
37577,,,964.7320156100277,5.6,3172.8,,,,2,1681653617.2270627,1681650000,
37578,,,470.08917205172224,5.4,8110.5,,,,3,1681653617.227214,1681650000,
37579,,,,,,,18.463,18.463,5,1681653617.2272694,1681650000,
37580,,,,,,,"0.075",18.563000000000653,6,1681653617.2273195,1681650000,
37581,,,5.0239425947222225,"0",723,,,,7,1681653617.2273686,1681650000,
37582,,,15.287665784444442,"0",1806,,,,8,1681653617.2274158,1681650000,
37583,,,13.854421205277779,"0",1657,,,,9,1681653617.2274632,1681650000,
37584,,,"0.007097641061111111","0",1,,,,10,1681653617.227511,1681650000,
37585,,,121.29475391861111,119,122,,,,11,1681653617.2275577,1681650000,
37586,,,"0.1268713103736111","0",14.876,,,,12,1681653617.227606,1681650000,
37587,,,-58.58810631305556,-64,-56,,,,13,1681653617.2276545,1681650000,
37588,,,,,,,110.776,110.776,14,1681653617.2277038,1681650000,
37589,,,,,,,1.421,111.56100000000019,15,1681653617.2277503,1681650000,
37590,,,95.37459722583333,84,149,,,,16,1681653617.2278352,1681650000,
37591,,,108.98721617277779,97,197,,,,17,1681653617.2278833,1681650000,
37592,,,51.08673596277779,"0",152,,,,18,1681653617.2279296,1681650000,
37593,,,"0.8748596601277776","0.61",1,,,,19,1681653617.2279754,1681650000,
37594,,,129.85785001055552,129,130,,,,20,1681653617.228022,1681650000,
37595,,,"0.8398382014475","0.744",1.525,,,,21,1681653617.228068,1681650000,
37596,,,-56.649552860277765,-64,-53,,,,22,1681653617.2281141,1681650000,
37597,,,259.24625637549997,153.99,2669.29,,,,24,1681653617.2281597,1681650000,
37598,,,,,,,786.2966,786.2131,25,1681653617.2282057,1681650000,
37599,,,,,,,"0.0018","0",26,1681653617.2282584,1681650000,
37600,,,124.65402197545278,123.46,125.28,,,,27,1681653617.2283049,1681650000,
37601,,,204.75457136268054,68.03,2735.99,,,,28,1681653617.2283509,1681650000,
37602,,,,,,,816.4953,816.3205,29,1681653617.2283952,1681650000,
37603,,,,,,,"0","0",30,1681653617.2284403,1681650000,
37604,,,124.65402201317221,123.46,125.28,,,,31,1681653617.2284856,1681650000,
37605,,,463.9977513292945,238.9,5405.28,,,,35,1681653617.2285304,1681650000,
37606,,,1602.5963782769443,1602.4081,1602.7919,,,,36,1681653617.2285762,1681650000,
37607,,,,,,,564.2136,1554.3580000000024,40,1681653617.2286217,1681650000,
37608,,,,,,,232.117475039999,639.4495107000051,41,1681653617.2286704,1681650000,1680321600.010016
37609,,,90,90,90,,,,44,1681653617.2287154,1681650000,
37610,,,34.001925892222225,32,36,,,,45,1681653617.2287612,1681650000,
37645,,,7.290805603611111,5.3,33,,,,2,1681660819.5549707,1681657200,
37646,,,6.546584032805556,5.1,19,,,,3,1681660819.555163,1681657200,
37647,,,,,,,18.472,18.472,5,1681660819.555243,1681657200,
37648,,,,,,,"0.085",18.573000000000654,6,1681660819.5553184,1681657200,
37649,,,5.840217522222222,"0",714,,,,7,1681660819.555392,1681657200,
37650,,,19.25197974027778,"0",1169,,,,8,1681660819.5554621,1681657200,
37651,,,17.543294260555555,"0",1165,,,,9,1681660819.5555303,1681657200,
37652,,,"0.006808471908333333","0",1,,,,10,1681660819.5555985,1681657200,
37653,,,120.35629983777778,118,121,,,,11,1681660819.5556662,1681657200,
37654,,,"0.16104704426000002","0",9.761,,,,12,1681660819.555735,1681657200,
37655,,,-58.07770633916667,-62,-56,,,,13,1681660819.5558512,1681657200,
37656,,,,,,,110.962,110.962,14,1681660819.5559208,1681657200,
37657,,,,,,,1.607,111.74700000000017,15,1681660819.555988,1681657200,
37658,,,91.67990342055555,85,130,,,,16,1681660819.556054,1681657200,
37659,,,105.49970596361112,96,149,,,,17,1681660819.5561194,1681657200,
37660,,,51.08892994833332,"0",113,,,,18,1681660819.5561862,1681657200,
37661,,,"0.8697736026888889","0.65",1,,,,19,1681660819.5562525,1681657200,
37662,,,128.80894802166665,126,130,,,,20,1681660819.556319,1681657200,
37663,,,"0.8191144269791665","0.754",1.154,,,,21,1681660819.5563872,1681657200,
37664,,,-55.56019289305555,-60,-53,,,,22,1681660819.5564554,1681657200,
37665,,,989.5444803762612,141.08,4910.35,,,,24,1681660819.556514,1681657200,
37666,,,,,,,788.7457,788.6622000000001,25,1681660819.5565717,1681657200,
37667,,,,,,,"0.0018","0",26,1681660819.5566297,1681657200,
37668,,,123.84604182646666,122.5,125.57,,,,27,1681660819.5566864,1681657200,
37669,,,832.4552344684056,56.9,3226.71,,,,28,1681660819.5567505,1681657200,
37670,,,,,,,818.6722,818.4974,29,1681660819.5568361,1681657200,
37671,,,,,,,"0","0",30,1681660819.5568955,1681657200,
37672,,,123.84604211499443,122.5,125.57,,,,31,1681660819.5569527,1681657200,
37673,,,1821.9936725441112,204.69,7542.68,,,,35,1681660819.5570092,1681657200,
37674,,,1606.1791174062103,1605.6908,1607.4179,,,,36,1681660819.557066,1681657200,
37675,,,,,,,568.8396,1558.9840000000022,40,1681660819.5571234,1681657200,
37676,,,,,,,234.020611439999,641.3526471000049,41,1681660819.5571795,1681657200,1680321600.010016
37677,,,90,90,90,,,,44,1681660819.5572383,1681657200,
37678,,,41.18216355305555,39,43,,,,45,1681660819.5572953,1681657200,
38747,,,102.71671578749998,12,140,,,,17,1681776010.9581618,1681772400,
38748,,,49.275353640833345,"0",108,,,,18,1681776010.9582071,1681772400,
38749,,,"0.8727615218138891","0.6",1,,,,19,1681776010.958253,1681772400,
38750,,,128.56712527944447,16,130,,,,20,1681776010.958307,1681772400,
38751,,,"0.7984900893119445","0.747",1.093,,,,21,1681776010.95836,1681772400,
38752,,,-53.7550086688889,-61,-50,,,,22,1681776010.9584095,1681772400,
38753,,,1939.1319625310746,135.79,3765.77,,,,24,1681776010.9584563,1681772400,
38754,,,,,,,818.9081,818.8246,25,1681776010.958505,1681772400,
37407,,,7.823101052472221,5.6,103.7,,,,2,1681635619.2764254,1681632000,
37408,,,6.54334755125,5.4,25.4,,,,3,1681635619.2765896,1681632000,
37409,,,,,,,18.438,18.438,5,1681635619.2766502,1681632000,
37410,,,,,,,"0.051",18.539000000000645,6,1681635619.2766984,1681632000,
37411,,,5.604884632777778,"0",740,,,,7,1681635619.2767584,1681632000,
37412,,,21.14511483305556,"0",1853,,,,8,1681635619.2768617,1681632000,
37413,,,19.615348942500002,"0",1700,,,,9,1681635619.2769036,1681632000,
37414,,,"0.004599409425","0","0.61",,,,10,1681635619.2769432,1681632000,
37415,,,122.97659179833335,121,123,,,,11,1681635619.2769816,1681632000,
37416,,,"0.1736411395108333","0",15.077,,,,12,1681635619.277021,1681632000,
37417,,,-56.074229733055546,-60,-54,,,,13,1681635619.2770596,1681632000,
37418,,,,,,,110.314,110.314,14,1681635619.2771,1681632000,
37419,,,,,,,"0.96",111.10000000000022,15,1681635619.277138,1681632000,
37420,,,92.6630769361111,84,123,,,,16,1681635619.2771769,1681632000,
37421,,,106.1024106863889,96,143,,,,17,1681635619.2772145,1681632000,
37422,,,50.69700851388888,"0",102,,,,18,1681635619.277253,1681632000,
37423,,,"0.8738962313777776","0.67",1,,,,19,1681635619.277291,1681632000,
37424,,,131.30453299638887,130,132,,,,20,1681635619.2773292,1681632000,
37425,,,"0.807594244728889","0.733",1.088,,,,21,1681635619.2773669,1681632000,
37426,,,-57.11909065388889,-59,-55,,,,22,1681635619.277405,1681632000,
37427,,,178.60632394141945,158.68,1046.16,,,,24,1681635619.2774422,1681632000,
37428,,,,,,,784.743,784.6595000000001,25,1681635619.27748,1681632000,
37429,,,,,,,"0.0018","0",26,1681635619.2775183,1681632000,
37430,,,126.1940371781889,124.58,126.66,,,,27,1681635619.2775624,1681632000,
37431,,,58.38301286696944,46.13,1882.68,,,,28,1681635619.2776003,1681632000,
37432,,,,,,,814.9546,814.7798,29,1681635619.2776377,1681632000,
37433,,,,,,,"0","0",30,1681635619.2776752,1681632000,
37434,,,126.19403714959999,124.58,126.66,,,,31,1681635619.2777123,1681632000,
37435,,,236.98877532148333,207.79,2052.29,,,,35,1681635619.2777503,1681632000,
37436,,,1599.5806980945483,1599.4618,1599.6976,,,,36,1681635619.2778127,1681632000,
37437,,,,,,,561.1229,1551.267300000002,40,1681635619.2778523,1681632000,
37438,,,,,,,230.845961059998,638.1779967200041,41,1681635619.2778912,1681632000,1680321600.010016
37439,,,90,90,90,,,,44,1681635619.277928,1681632000,
37440,,,15.8986744225,14,18,,,,45,1681635619.2779658,1681632000,
37475,,,11.258520906777777,"0.5",394,,,,2,1681642820.1849484,1681639200,
37476,,,6.02306515261111,"0.3",18.6,,,,3,1681642820.1851468,1681639200,
37477,,,,,,,18.448,18.448,5,1681642820.1852362,1681639200,
37478,,,,,,,"0.06",18.54800000000065,6,1681642820.1853187,1681639200,
37479,,,5.5338253730555556,"0",737,,,,7,1681642820.1854131,1681639200,
37480,,,18.092507339444442,"0",1225,,,,8,1681642820.185492,1681639200,
37481,,,16.448955785833334,"0",1204,,,,9,1681642820.1855688,1681639200,
37482,,,"0.009841174333333333","0",1,,,,10,1681642820.1856427,1681639200,
37483,,,122.82408502027778,121,123,,,,11,1681642820.185709,1681639200,
37484,,,"0.14930524396555553","0",9.997,,,,12,1681642820.185777,1681639200,
37485,,,-58.10211177972223,-63,-54,,,,13,1681642820.1858673,1681639200,
37486,,,,,,,110.497,110.497,14,1681642820.1859236,1681639200,
37487,,,,,,,1.143,111.2830000000002,15,1681642820.1859796,1681639200,
37488,,,91.71902647111112,84,126,,,,16,1681642820.1860354,1681639200,
37489,,,105.15706070750001,96,137,,,,17,1681642820.186091,1681639200,
37490,,,50.30836106416666,"0",101,,,,18,1681642820.1861477,1681639200,
37491,,,"0.8729841907444448","0.65",1,,,,19,1681642820.1862028,1681639200,
37492,,,131.00028134888888,130,132,,,,20,1681642820.186259,1681639200,
37493,,,"0.8020228478199999","0.732",1.043,,,,21,1681642820.1863208,1681639200,
37494,,,-56.282295733333335,-60,-53,,,,22,1681642820.1863759,1681639200,
37495,,,174.82356505617497,158.53,1513.74,,,,24,1681642820.1864316,1681639200,
37496,,,,,,,785.217,785.1335,25,1681642820.1864884,1681639200,
37497,,,,,,,"0.0018","0",26,1681642820.186544,1681639200,
37498,,,125.96654042068057,125.24,126.67,,,,27,1681642820.1865985,1681639200,
37499,,,124.47662945306114,45.1,1007.89,,,,28,1681642820.1866524,1681639200,
37500,,,,,,,815.3545,815.1797,29,1681642820.186707,1681639200,
37501,,,,,,,"0","0",30,1681642820.186763,1681639200,
37502,,,125.9665403219389,125.24,126.67,,,,31,1681642820.1868458,1681639200,
37503,,,299.29963627685,209.43,1564.85,,,,35,1681642820.1869035,1681639200,
37504,,,1600.4034161120178,1600.2756,1600.5715,,,,36,1681642820.1869593,1681639200,
37505,,,,,,,561.9932,1552.1376000000023,40,1681642820.187016,1681639200,
37506,,,,,,,231.204002479998,638.5360381400042,41,1681642820.1870751,1681639200,1680321600.010016
37507,,,90,90,90,,,,44,1681642820.1871452,1681639200,
37508,,,23.2003018875,21,25,,,,45,1681642820.1872158,1681639200,
38755,,,,,,,"0.0018","0",26,1681776010.9585497,1681772400,
38756,,,123.80189834512777,123.05,124.56,,,,27,1681776010.958603,1681772400,
38757,,,1683.3379671378136,310.9,2813.73,,,,28,1681776010.9586487,1681772400,
38758,,,,,,,848.8846,848.7098,29,1681776010.9586997,1681772400,
38759,,,,,,,"0","0",30,1681776010.9587507,1681772400,
38760,,,123.8018984513278,123.05,124.56,,,,31,1681776010.9588244,1681772400,
38761,,,3622.4664392301893,452.05,6479.86,,,,35,1681776010.9588807,1681772400,
38762,,,1665.4490662022215,1664.242,1667.7927,,,,36,1681776010.9589279,1681772400,
38763,,,,,,,629.1889,1619.333299999999,40,1681776010.9589787,1681772400,
38764,,,,,,,22.9814211,666.1803491200048,41,1681776010.9590244,1681772400,1681665352.06012
38765,,,84,84,84,,,,44,1681776010.9590702,1681772400,
38766,,,72.61000840472222,71,75,,,,45,1681776010.9591134,1681772400,
38767,,,475.12929874304467,4.92907821136266,1733.2741777098,,,,2,1681779610.9423096,1681776000,
38768,,,16.87306375867462,4.71563380251643,684.397111118807,,,,3,1681779610.9425046,1681776000,
38769,,,,,,,18.635,18.635,5,1681779610.942576,1681776000,
38770,,,,,,,"0.009",18.73500000000071,6,1681779610.9426394,1681776000,
38771,,,2.551134828888889,"0",712,,,,7,1681779610.942702,1681776000,
38772,,,9.64617769611111,"0",1167,,,,8,1681779610.94276,1681776000,
38773,,,8.932680995555556,"0",1166,,,,9,1681779610.9428508,1681776000,
38774,,,"0.005195018580555557","0",1,,,,10,1681779610.94291,1681776000,
38775,,,120.79675715500001,19,122,,,,11,1681779610.942968,1681776000,
38776,,,"0.08077697730194444","0",9.735,,,,12,1681779610.9430268,1681776000,
37441,,,10.612343377833332,5.4,140.7,,,,2,1681639220.848235,1681635600,
37442,,,6.322492444472222,5.2,11.9,,,,3,1681639220.8484116,1681635600,
37443,,,,,,,18.442,18.442,5,1681639220.8484876,1681635600,
37444,,,,,,,"0.055",18.543000000000646,6,1681639220.8485534,1681635600,
37445,,,3.4196091861111113,"0",740,,,,7,1681639220.8486094,1681635600,
37446,,,11.770915826388887,"0",1225,,,,8,1681639220.848666,1681635600,
37447,,,10.813889728055555,"0",1220,,,,9,1681639220.8487208,1681635600,
37448,,,"0.004464903308333333","0",1,,,,10,1681639220.8488083,1681635600,
37449,,,122.81530128333333,120,123,,,,11,1681639220.848866,1681635600,
37450,,,"0.09656151406333334","0",10.033,,,,12,1681639220.8489208,1681635600,
37451,,,-55.73347227611111,-59,-53,,,,13,1681639220.848975,1681635600,
37452,,,,,,,110.406,110.406,14,1681639220.849044,1681635600,
37453,,,,,,,1.051,111.19100000000022,15,1681639220.8490987,1681635600,
37454,,,91.19260782777779,84,118,,,,16,1681639220.8491533,1681635600,
37455,,,104.32363402916667,96,133,,,,17,1681639220.8492076,1681635600,
37456,,,49.5533692738889,"0",102,,,,18,1681639220.8492618,1681635600,
37457,,,"0.874828592538889","0.65",1,,,,19,1681639220.8493156,1681635600,
37458,,,131.1893993811111,130,132,,,,20,1681639220.8493683,1681635600,
37459,,,"0.7951508979697222","0.728",1.026,,,,21,1681639220.8494205,1681635600,
37460,,,-56.58324043194444,-60,-55,,,,22,1681639220.8494728,1681635600,
37461,,,298.41784716709725,158.14,2721.7,,,,24,1681639220.8495283,1681635600,
37462,,,,,,,785.0424,784.9589000000001,25,1681639220.8495817,1681635600,
37463,,,,,,,"0.0018","0",26,1681639220.8496363,1681635600,
37464,,,126.05579328317225,125.28,126.67,,,,27,1681639220.8496895,1681635600,
37465,,,275.76305255852503,47.11,2591.12,,,,28,1681639220.8497434,1681635600,
37466,,,,,,,815.2332,815.0584,29,1681639220.8498273,1681635600,
37467,,,,,,,"0","0",30,1681639220.8498883,1681635600,
37468,,,126.05579328101665,125.28,126.67,,,,31,1681639220.8499405,1681635600,
37469,,,574.1821208599914,210.28,5312.82,,,,35,1681639220.8499928,1681635600,
37470,,,1599.9552898327674,1599.6976,1600.2756,,,,36,1681639220.8500462,1681635600,
37471,,,,,,,561.7009,1551.8453000000022,40,1681639220.8500984,1681635600,
37472,,,,,,,231.083750259998,638.4157859200042,41,1681639220.8501506,1681635600,1680321600.010016
37473,,,90,90,90,,,,44,1681639220.8502028,1681635600,
37474,,,19.551615453055557,18,21,,,,45,1681639220.8502553,1681635600,
37611,,,450.97510878080556,5.6,2383.9,,,,2,1681657226.8368397,1681653600,
37612,,,895.0319816933333,5.3,11614,,,,3,1681657226.8370068,1681653600,
37613,,,,,,,18.467,18.467,5,1681657226.8370695,1681653600,
37614,,,,,,,"0.079",18.567000000000654,6,1681657226.8371267,1681653600,
37615,,,3.7099227725,"0",716,,,,7,1681657226.8371944,1681653600,
37616,,,12.450786445555556,"0",1177,,,,8,1681657226.8372498,1681653600,
37617,,,11.337691398333334,"0",1173,,,,9,1681657226.837304,1681653600,
37618,,,"0.003239479","0","0.62",,,,10,1681657226.837357,1681653600,
37619,,,120.51064341,71,122,,,,11,1681657226.8374102,1681653600,
37620,,,"0.10468753214416666","0",9.761,,,,12,1681657226.8374639,1681653600,
37621,,,-57.98845270083333,-61,-56,,,,13,1681657226.8375165,1681653600,
37622,,,,,,,110.869,110.869,14,1681657226.8375719,1681653600,
37623,,,,,,,1.515,111.65500000000019,15,1681657226.837624,1681653600,
37624,,,93.57049189416047,84,134,,,,16,1681657226.8376765,1681653600,
37625,,,108.17236625058429,96,148,,,,17,1681657226.837729,1681653600,
37626,,,52.52552435200527,"0",109,,,,18,1681657226.837816,1681653600,
37627,,,"0.8670471641050393","0.63",1,,,,19,1681657226.8379004,1681653600,
37628,,,129.24458960395359,127,130,,,,20,1681657226.8379834,1681653600,
37629,,,"0.8380352122266707","0.74",1.139,,,,21,1681657226.8380587,1681653600,
37630,,,-55.68825307061854,-60,-52,,,,22,1681657226.8381264,1681653600,
37631,,,1461.7607143462885,143.31,3872.1,,,,24,1681657226.8381994,1681653600,
37632,,,,,,,787.8031,787.7196,25,1681657226.8382654,1681653600,
37633,,,,,,,"0.0018","0",26,1681657226.8383315,1681653600,
37634,,,124.04795012618331,123.08,124.98,,,,27,1681657226.838396,1681653600,
37635,,,1346.0506029448527,58.97,2853.48,,,,28,1681657226.8384607,1681653600,
37636,,,,,,,817.8877,817.7129,29,1681657226.8385265,1681653600,
37637,,,,,,,"0","0",30,1681657226.838593,1681653600,
37638,,,124.04795002543335,123.08,124.98,,,,31,1681657226.8386588,1681653600,
37639,,,2807.8147460847117,205.64,6702.19,,,,35,1681657226.8387337,1681653600,
37640,,,1604.761885072275,1602.7919,1605.6908,,,,36,1681657226.8388324,1681653600,
37641,,,,,,,567.1125,1557.2569000000021,40,1681657226.8389013,1681653600,
37642,,,,,,,233.310082499999,640.6421181600051,41,1681657226.8389678,1681653600,1680321600.010016
37643,,,90,90,90,,,,44,1681657226.839034,1681653600,
37644,,,37.56688534166667,36,39,,,,45,1681657226.8390994,1681653600,
37679,,,186.37425036572222,5.5,16466.6,,,,2,1681664422.1776676,1681660800,
37680,,,10.041973732499999,5.1,140.7,,,,3,1681664422.1778316,1681660800,
37681,,,,,,,18.478,18.478,5,1681664422.1778796,1681660800,
37682,,,,,,,"0.09",18.578000000000657,6,1681664422.177924,1681660800,
37683,,,5.381333681388888,"0",719,,,,7,1681664422.1779647,1681660800,
37684,,,19.165100153333338,"0",1182,,,,8,1681664422.1780045,1681660800,
37685,,,17.606722984444446,"0",1175,,,,9,1681664422.1780436,1681660800,
37686,,,"0.010922566102777776","0",1,,,,10,1681664422.1781132,1681660800,
37687,,,120.13671945388889,117,121,,,,11,1681664422.1781526,1681660800,
37688,,,"0.16058688592555556","0",9.873,,,,12,1681664422.1781926,1681660800,
37689,,,-57.961291276111105,-63,-55,,,,13,1681664422.1782312,1681660800,
37690,,,,,,,111.058,111.058,14,1681664422.178269,1681660800,
37691,,,,,,,1.704,111.84400000000016,15,1681664422.178307,1681660800,
37692,,,96.32408863972223,84,136,,,,16,1681664422.1783457,1681660800,
37693,,,109.85844876499999,97,157,,,,17,1681664422.1783834,1681660800,
37694,,,51.69424603916667,"0",122,,,,18,1681664422.1784205,1681660800,
37695,,,"0.8762569476750001","0.59",1,,,,19,1681664422.178459,1681660800,
37696,,,128.49750571111113,126,130,,,,20,1681664422.1784973,1681660800,
37697,,,"0.8547827522341667","0.752",1.218,,,,21,1681664422.1785347,1681660800,
37698,,,-55.569098084999986,-59,-52,,,,22,1681664422.1785789,1681660800,
37699,,,1961.8579918288115,420.88,5799.36,,,,24,1681664422.1786177,1681660800,
37700,,,,,,,790.7492,790.6657,25,1681664422.1786559,1681660800,
37509,,,23.96735407936111,5.6,360.6,,,,2,1681646417.2852376,1681642800,
37510,,,7.725031118249999,5.3,73.6,,,,3,1681646417.2854223,1681642800,
37511,,,,,,,18.453,18.453,5,1681646417.285509,1681642800,
37512,,,,,,,"0.066",18.55400000000065,6,1681646417.2855897,1681642800,
37513,,,5.274170415555555,"0",728,,,,7,1681646417.2856665,1681642800,
37514,,,18.499177705555557,"0",1201,,,,8,1681646417.2857418,1681642800,
37515,,,16.997020308055554,"0",1196,,,,9,1681646417.2858605,1681642800,
37516,,,"0.005227620619444445","0",1,,,,10,1681646417.2859356,1681642800,
37517,,,121.7396214366667,120,123,,,,11,1681646417.2860096,1681642800,
37518,,,"0.15277169691694445","0",9.917,,,,12,1681646417.286085,1681642800,
37519,,,-59.400426965277774,-63,-57,,,,13,1681646417.2861598,1681642800,
37520,,,,,,,110.589,110.589,14,1681646417.286233,1681642800,
37521,,,,,,,1.234,111.3740000000002,15,1681646417.286305,1681642800,
37522,,,91.07454984305552,84,122,,,,16,1681646417.2863772,1681642800,
37523,,,104.61367826472224,96,135,,,,17,1681646417.2864504,1681642800,
37524,,,50.37156912888889,"0",100,,,,18,1681646417.2865238,1681642800,
37525,,,"0.8714269487833336","0.65",1,,,,19,1681646417.2866006,1681642800,
37526,,,130.23208283861115,129,131,,,,20,1681646417.2866735,1681642800,
37527,,,"0.8034937738197224","0.74",1.037,,,,21,1681646417.2867427,1681642800,
37528,,,-56.35471623583334,-60,-52,,,,22,1681646417.2868361,1681642800,
37529,,,252.80560619997502,159.13,1098.55,,,,24,1681646417.2868974,1681642800,
37530,,,,,,,785.4686,785.3851000000001,25,1681646417.2869525,1681642800,
37531,,,,,,,"0.0018","0",26,1681646417.2870145,1681642800,
37532,,,125.0955301407861,123.78,125.81,,,,27,1681646417.2870688,1681642800,
37533,,,165.5280306763889,45.86,1579.5,,,,28,1681646417.287124,1681642800,
37534,,,,,,,815.5183,815.3435,29,1681646417.2871816,1681642800,
37535,,,,,,,"0","0",30,1681646417.2872384,1681642800,
37536,,,125.09553041243889,123.78,125.81,,,,31,1681646417.2872946,1681642800,
37537,,,418.33304739777765,211.33,2168.79,,,,35,1681646417.287352,1681642800,
37538,,,1600.7570133851332,1600.5715,1600.9869,,,,36,1681646417.2874076,1681642800,
37539,,,,,,,562.4086,1552.5530000000024,40,1681646417.2874615,1681642800,
37540,,,,,,,231.374898039998,638.7069337000041,41,1681646417.287519,1681642800,1680321600.010016
37541,,,90,90,90,,,,44,1681646417.2875736,1681642800,
37542,,,26.78999763638889,25,29,,,,45,1681646417.2876267,1681642800,
37543,,,377.5273338929722,5.6,1724,,,,2,1681650017.0882294,1681646400,
37544,,,14.687440213527777,5.4,60.9,,,,3,1681650017.088376,1681646400,
37545,,,,,,,18.457,18.457,5,1681650017.0884314,1681646400,
37546,,,,,,,"0.07",18.55800000000065,6,1681650017.0884821,1681646400,
37547,,,3.8456395402777783,"0",722,,,,7,1681650017.0885324,1681646400,
37548,,,13.539410466666666,"0",1195,,,,8,1681650017.0885801,1681646400,
37549,,,12.420691523611112,"0",1180,,,,9,1681650017.0886264,1681646400,
37550,,,"0.004123992536111111","0",1,,,,10,1681650017.088674,1681646400,
37551,,,120.96355148083332,119,122,,,,11,1681650017.0887206,1681646400,
37552,,,"0.11323316778583332","0",9.838,,,,12,1681650017.0888517,1681646400,
37553,,,-58.42241310833334,-62,-55,,,,13,1681650017.0889237,1681646400,
37554,,,,,,,110.68,110.68,14,1681650017.0889728,1681646400,
37555,,,,,,,1.325,111.46500000000019,15,1681650017.0890183,1681646400,
37556,,,90.15046358638888,84,127,,,,16,1681650017.0890634,1681646400,
37557,,,103.85124912361108,96,135,,,,17,1681650017.089109,1681646400,
37558,,,50.53979856055556,"0",98,,,,18,1681650017.0891538,1681646400,
37559,,,"0.8687316045305554","0.67",1,,,,19,1681650017.089198,1681646400,
37560,,,129.72567307722218,128,131,,,,20,1681650017.0892432,1681646400,
37561,,,"0.8016511527791668","0.739",1.038,,,,21,1681650017.0892887,1681646400,
37562,,,-57.21045985999999,-63,-53,,,,22,1681650017.089333,1681646400,
37563,,,605.587890133589,161.66,3387.59,,,,24,1681650017.0893822,1681646400,
37564,,,,,,,786.0779,785.9944,25,1681650017.0894253,1681646400,
37565,,,,,,,"0.0018","0",26,1681650017.089469,1681646400,
37566,,,124.10061297659723,122.28,125,,,,27,1681650017.0895119,1681646400,
37567,,,816.9390860492557,123.98,3592.06,,,,28,1681650017.0895555,1681646400,
37568,,,,,,,816.3302,816.1554,29,1681650017.0896072,1681646400,
37569,,,,,,,"0","0",30,1681650017.0896518,1681646400,
37570,,,124.10061318649166,122.28,125,,,,31,1681650017.0896955,1681646400,
37571,,,1422.524773253853,377.11,6208.64,,,,35,1681650017.0897393,1681646400,
37572,,,1601.6565555825928,1600.9869,1602.4081,,,,36,1681650017.0898094,1681646400,
37573,,,,,,,563.8298,1553.9742000000024,40,1681650017.089856,1681646400,
37574,,,,,,,231.959579719999,639.291615380005,41,1681650017.0898986,1681646400,1680321600.010016
37575,,,90,90,90,,,,44,1681650017.0899408,1681646400,
37576,,,30.426850077222227,29,32,,,,45,1681650017.0899835,1681646400,
38777,,,-58.184942685833335,-62,-54,,,,13,1681779610.9430864,1681776000,
38778,,,,,,,114.02,114.02,14,1681779610.9431453,1681776000,
38779,,,,,,,"0.18",114.80500000000016,15,1681779610.9431958,1681776000,
38780,,,90.11034753611114,84,126,,,,16,1681779610.9432437,1681776000,
38781,,,103.55587217083335,96,140,,,,17,1681779610.9432929,1681776000,
38782,,,50.08498241888887,"0",110,,,,18,1681779610.9433417,1681776000,
38783,,,"0.8707055017138892","0.62",1,,,,19,1681779610.94339,1681776000,
38784,,,129.39260450472221,128,130,,,,20,1681779610.9434373,1681776000,
38785,,,"0.800743648839722","0.743",1.08,,,,21,1681779610.9434843,1681776000,
38786,,,-54.89291923388888,-59,-51,,,,22,1681779610.9435318,1681776000,
38787,,,2474.9266018222943,222.78,3832.04,,,,24,1681779610.9435809,1681776000,
38788,,,,,,,821.4371,821.3536,25,1681779610.9436297,1681776000,
38789,,,,,,,"0.0018","0",26,1681779610.943678,1681776000,
38790,,,123.96489705493612,123.07,125.29,,,,27,1681779610.9437256,1681776000,
38791,,,2685.737445511722,206.52,3944.39,,,,28,1681779610.9438047,1681776000,
38792,,,,,,,851.6161,851.4413,29,1681779610.943857,1681776000,
38793,,,,,,,"0","0",30,1681779610.9439058,1681776000,
38794,,,123.96489729612499,123.07,125.29,,,,31,1681779610.9439535,1681776000,
38795,,,5160.658996106175,432.3,6926.76,,,,35,1681779610.9440014,1681776000,
38796,,,1670.2544648661406,1667.7927,1673.0532,,,,36,1681779610.9440508,1681776000,
38797,,,,,,,634.4494,1624.5937999999987,40,1681779610.944101,1681776000,
38798,,,,,,,25.1455908,668.3445188200049,41,1681779610.9441497,1681776000,1681665352.06012
37701,,,,,,,"0.0018","0",26,1681664422.1786942,1681660800,
37702,,,123.28449228804443,120.66,124.68,,,,27,1681664422.1787314,1681660800,
37703,,,2110.722066050014,113.78,6656.97,,,,28,1681664422.1787686,1681660800,
37704,,,,,,,820.8092,820.6344,29,1681664422.178833,1681660800,
37705,,,,,,,"0","0",30,1681664422.1788716,1681660800,
37706,,,123.28449238028331,120.66,124.68,,,,31,1681664422.1789122,1681660800,
37707,,,4072.5817966901886,558.83,12144.42,,,,35,1681664422.1789496,1681660800,
37708,,,1609.649712896756,1607.4179,1611.5584,,,,36,1681664422.178988,1681660800,
37709,,,,,,,572.9801,1563.1245000000022,40,1681664422.1790254,1681660800,
37710,,,,,,,235.724013139999,643.0560488000049,41,1681664422.179063,1681660800,1680321600.010016
37711,,,90,90,90,,,,44,1681664422.1791008,1681660800,
37712,,,44.71910035472222,43,47,,,,45,1681664422.1791387,1681660800,
37713,,,1674.630056825414,5.30248945200634,24318.7,,,,2,1681668012.4034922,1681664400,
37714,,,1536.29754728505,5.05691347194371,19190.7,,,,3,1681668012.4037151,1681664400,
37715,,,,,,,18.482,18.482,5,1681668012.4038363,1681664400,
37716,,,,,,,"0.094",18.582000000000658,6,1681668012.403909,1681664400,
37717,,,3.78739728,"0",718,,,,7,1681668012.403974,1681664400,
37718,,,14.653456688055554,"0",1191,,,,8,1681668012.404042,1681664400,
37719,,,13.608977368333333,"0",1176,,,,9,1681668012.4041038,1681664400,
37720,,,"0.008690661372222222","0",1,,,,10,1681668012.4041648,1681664400,
37721,,,120.84660059305558,119,122,,,,11,1681668012.4042263,1681664400,
37722,,,"0.12217269624305556","0",9.821,,,,12,1681668012.4042866,1681664400,
37723,,,-58.668850632222224,-63,-55,,,,13,1681668012.404347,1681664400,
37724,,,,,,,111.165,111.165,14,1681668012.4044073,1681664400,
37725,,,,,,,1.81,111.95000000000016,15,1681668012.4044695,1681664400,
37726,,,106.39980686000001,90,144,,,,16,1681668012.4045281,1681664400,
37727,,,121.2531138413889,106,158,,,,17,1681668012.404595,1681664400,
37728,,,57.31836674250001,"0",107,,,,18,1681668012.4046474,1681664400,
37729,,,"0.8772395660916666","0.68",1,,,,19,1681668012.40469,1681664400,
37730,,,129.58771333555558,128,130,,,,20,1681668012.4047294,1681664400,
37731,,,"0.9365450701297222","0.821",1.224,,,,21,1681668012.4047687,1681664400,
37732,,,-56.88044952833332,-62,-50,,,,22,1681668012.4048338,1681664400,
37733,,,604.4120553996582,176.69,2689.01,,,,24,1681668012.4048743,1681664400,
37734,,,,,,,791.3564,791.2729,25,1681668012.4049141,1681664400,
37735,,,,,,,"0.0018","0",26,1681668012.40496,1681664400,
37736,,,124.31680497560279,121.95,125.04,,,,27,1681668012.405,1681664400,
37737,,,677.2368065182778,189.76,3813.42,,,,28,1681668012.4050405,1681664400,
37738,,,,,,,821.4731,821.2983,29,1681668012.4050806,1681664400,
37739,,,,,,,"0","0",30,1681668012.40512,1681664400,
37740,,,124.3168050821111,121.95,125.04,,,,31,1681668012.4051597,1681664400,
37741,,,1281.6520260778555,371.01,6388.32,,,,35,1681668012.405199,1681664400,
37742,,,1612.1684426268218,1611.5584,1612.8295,,,,36,1681668012.4052384,1681664400,
37743,,,,,,,574.2289,1564.373300000002,40,1681668012.4052775,1681664400,
37744,,,,,,,"0.370877099999976",643.569805120005,41,1681668012.4053178,1681664400,1681665352.06012
37745,,,90,90,90,,,,44,1681668012.4053583,1681664400,
37746,,,48.363183630277774,47,50,,,,45,1681668012.4053984,1681664400,
37747,,,436.8075165888842,5.14518719515303,3620.47268577301,,,,2,1681671611.338821,1681668000,
37748,,,9.56896794777821,4.85298462724061,78.2592524702455,,,,3,1681671611.339012,1681668000,
37749,,,,,,,18.487,18.487,5,1681671611.3390844,1681668000,
37750,,,,,,,"0.099",18.58700000000066,6,1681671611.3391511,1681668000,
37751,,,4.9868926686111115,"0",713,,,,7,1681671611.3392172,1681668000,
37752,,,15.302575642222223,"0",1513,,,,8,1681671611.3392808,1681668000,
37753,,,13.788726938333333,"0",1342,,,,9,1681671611.339352,1681668000,
37754,,,"0.007423023174999999","0",1,,,,10,1681671611.33941,1681668000,
37755,,,120.13692829249999,51,121,,,,11,1681671611.3394725,1681668000,
37756,,,"0.12878003201250002","0",12.809,,,,12,1681671611.3395367,1681668000,
37757,,,-58.2741824675,-62,-55,,,,13,1681671611.3395946,1681668000,
37758,,,,,,,111.266,111.266,14,1681671611.3396544,1681668000,
37759,,,,,,,1.912,112.05200000000013,15,1681671611.3397117,1681668000,
37760,,,101.94751229444445,90,130,,,,16,1681671611.3397725,1681668000,
37761,,,117.75208790916668,105,149,,,,17,1681671611.3398986,1681668000,
37762,,,58.56259209638889,"0",112,,,,18,1681671611.3399792,1681668000,
37763,,,"0.8657046378305555","0.66",1,,,,19,1681671611.3400643,1681668000,
37764,,,128.45496458277776,127,130,,,,20,1681671611.3401306,1681668000,
37765,,,"0.9164003701736112","0.814",1.163,,,,21,1681671611.3401937,1681668000,
37766,,,-57.15818097666668,-62,-54,,,,22,1681671611.3402653,1681668000,
37767,,,2079.8395576669277,144.89,3787.57,,,,24,1681671611.3403225,1681668000,
37768,,,,,,,793.4021,793.3186000000001,25,1681671611.3403924,1681668000,
37769,,,,,,,"0.0018","0",26,1681671611.3404636,1681668000,
37770,,,123.5158862877111,121.51,124.48,,,,27,1681671611.340557,1681668000,
37771,,,1928.845583660167,206.74,4404.16,,,,28,1681671611.3406699,1681668000,
37772,,,,,,,823.3642,823.1894,29,1681671611.340822,1681668000,
37773,,,,,,,"0","0",30,1681671611.3409157,1681668000,
37774,,,123.5158865052389,121.51,124.48,,,,31,1681671611.3410075,1681668000,
37775,,,4008.6822513430307,386.37,6982.47,,,,35,1681671611.3410969,1681668000,
37776,,,1615.1870176131627,1612.8295,1616.7663,,,,36,1681671611.3411803,1681668000,
37777,,,,,,,578.1657,1568.310100000002,40,1681671611.3412428,1681668000,
37778,,,,,,,1.99047662,645.189404640005,41,1681671611.3413217,1681668000,1681665352.06012
37779,,,90,90,90,,,,44,1681671611.341409,1681668000,
37780,,,51.93154629611112,50,54,,,,45,1681671611.3415232,1681668000,
37781,,,312.3646323305043,5.10971713170558,3611.96464105537,,,,2,1681675211.8102863,1681671600,
37782,,,13.430235221374216,4.89359764062221,491.570046266127,,,,3,1681675211.810443,1681671600,
37783,,,,,,,18.491,18.491,5,1681675211.8105037,1681671600,
37784,,,,,,,"0.103",18.591000000000662,6,1681675211.8105576,1681671600,
37785,,,4.084890696944444,"0",715,,,,7,1681675211.8106139,1681671600,
37786,,,14.659082024722219,"0",1175,,,,8,1681675211.8106666,1681671600,
37787,,,13.470738805277778,"0",1168,,,,9,1681675211.8107173,1681671600,
37788,,,"0.006723767177777778","0",1,,,,10,1681675211.8107686,1681671600,
37789,,,120.263266715,38,121,,,,11,1681675211.8108552,1681671600,
37790,,,"0.12302158483444446","0",9.769,,,,12,1681675211.8109071,1681671600,
37791,,,-58.17767951416667,-62,-55,,,,13,1681675211.810959,1681671600,
37792,,,,,,,111.369,111.369,14,1681675211.81101,1681671600,
37793,,,,,,,2.014,112.15400000000011,15,1681675211.8110595,1681671600,
37794,,,102.28704839055554,79,135,,,,16,1681675211.8111086,1681671600,
37795,,,118.15877469888888,79,147,,,,17,1681675211.8111584,1681671600,
37796,,,58.835006365000005,"0",108,,,,18,1681675211.8112087,1681671600,
37797,,,"0.8656696783666668","0.68",1,,,,19,1681675211.8112578,1681671600,
37798,,,128.80695120000001,125,130,,,,20,1681675211.8113086,1681671600,
37799,,,"0.9172823119558337","0.616",1.138,,,,21,1681675211.8113577,1681671600,
37800,,,-57.77317105833334,-64,-54,,,,22,1681675211.8114116,1681671600,
37801,,,1072.1575490820167,140.81,3675.18,,,,24,1681675211.8114622,1681671600,
37802,,,,,,,794.4797,794.3962,25,1681675211.8115122,1681671600,
37803,,,,,,,"0.0018","0",26,1681675211.8115618,1681671600,
37804,,,123.733679384475,122.3,124.63,,,,27,1681675211.8116117,1681671600,
37805,,,1011.3980326926779,159.19,2741.99,,,,28,1681675211.8116622,1681671600,
37806,,,,,,,824.3799,824.2051,29,1681675211.8117125,1681671600,
37807,,,,,,,"0","0",30,1681675211.8117626,1681671600,
37808,,,123.73367914259445,122.3,124.63,,,,31,1681675211.8118424,1681671600,
37809,,,2083.557865500938,335.97,6211.8,,,,35,1681675211.8118935,1681671600,
37810,,,1617.499217843029,1616.7663,1618.8596,,,,36,1681675211.8119454,1681671600,
37811,,,,,,,580.259,1570.403400000002,40,1681675211.8119948,1681671600,
37812,,,,,,,2.85166024,646.0505882600049,41,1681675211.812045,1681671600,1681665352.06012
37813,,,90,90,90,,,,44,1681675211.812095,1681671600,
37814,,,55.532870005,54,57,,,,45,1681675211.8121452,1681671600,
37849,,,6.983322597535579,1.16471424049521,220.606258556792,,,,2,1681682414.5480504,1681678800,
37850,,,4.052291548398803,"0.999870391588902",12.2920031634026,,,,3,1681682414.5482118,1681678800,
37851,,,,,,,18.502,18.502,5,1681682414.5482662,1681678800,
37852,,,,,,,"0.114",18.602000000000665,6,1681682414.548334,1681678800,
37853,,,2.6215365922222222,"0",714,,,,7,1681682414.548382,1681678800,
37854,,,15.49602644,"0",1170,,,,8,1681682414.54843,1681678800,
37855,,,14.926158174166666,"0",1164,,,,9,1681682414.5484781,1681678800,
37856,,,"0.0022634093694444443","0",1,,,,10,1681682414.5485258,1681678800,
37857,,,120.63276417499999,118,121,,,,11,1681682414.5485785,1681678800,
37858,,,"0.12932735115611113","0",9.769,,,,12,1681682414.548626,1681678800,
37859,,,-58.48085283333332,-62,-56,,,,13,1681682414.5486722,1681678800,
37860,,,,,,,111.573,111.573,14,1681682414.5487204,1681678800,
37861,,,,,,,2.219,112.35900000000007,15,1681682414.5487735,1681678800,
37862,,,101.63929491750001,93,126,,,,16,1681682414.5488486,1681678800,
37863,,,117.97740120305555,106,150,,,,17,1681682414.5488966,1681678800,
37864,,,59.543461050833315,"0",110,,,,18,1681682414.5489438,1681678800,
37865,,,"0.8616286438555557","0.68",1,,,,19,1681682414.5489976,1681678800,
37866,,,129.04622333583333,128,130,,,,20,1681682414.5490437,1681678800,
37867,,,"0.91391965428","0.824",1.155,,,,21,1681682414.5490906,1681678800,
37868,,,-56.44172063111111,-62,-54,,,,22,1681682414.549148,1681678800,
37869,,,175.5206292862417,161.6,1084.89,,,,24,1681682414.5492098,1681678800,
37870,,,,,,,795.3239,795.2404,25,1681682414.549257,1681678800,
37871,,,,,,,"0.0018","0",26,1681682414.5493033,1681678800,
37872,,,123.99274822125278,123.32,124.7,,,,27,1681682414.5493488,1681678800,
37873,,,132.52166588180836,70.23,390.88,,,,28,1681682414.5493946,1681678800,
37874,,,,,,,825.1961,825.0213,29,1681682414.5494401,1681678800,
37875,,,,,,,"0","0",30,1681682414.5494876,1681678800,
37876,,,123.99274827275555,123.32,124.7,,,,31,1681682414.5495336,1681678800,
37877,,,308.0423661078805,236.58,1188.92,,,,35,1681682414.549583,1681678800,
37878,,,1620.3795813683607,1620.2121,1620.52,,,,36,1681682414.5496309,1681678800,
37879,,,,,,,581.9194,1572.0638000000013,40,1681682414.5496767,1681678800,
37880,,,,,,,3.53474879999999,646.7336768200048,41,1681682414.5497234,1681678800,1681665352.06012
37881,,,90,90,90,,,,44,1681682414.5497677,1681678800,
37882,,,61.73393951222223,60,64,,,,45,1681682414.549862,1681678800,
37951,,,371.04725570186605,1.19546443033514,21089.3967411463,,,,2,1681693210.4564188,1681689600,
37952,,,256.68401977416744,"0.839295916534611",20865.0858201083,,,,3,1681693210.4565809,1681689600,
37953,,,,,,,18.515,18.515,5,1681693210.456649,1681689600,
37954,,,,,,,"0.009",18.61500000000067,6,1681693210.4567142,1681689600,
37955,,,2.211000938611111,"0",710,,,,7,1681693210.456775,1681689600,
37956,,,7.45125204861111,"0",1169,,,,8,1681693210.4568758,1681689600,
37957,,,6.80266850888889,"0",1149,,,,9,1681693210.4569376,1681689600,
37958,,,"0.004392823624999999","0",1,,,,10,1681693210.4569957,1681689600,
37959,,,120.109216575,118,121,,,,11,1681693210.4570537,1681689600,
37960,,,"0.0627365083086111","0",9.693,,,,12,1681693210.4571133,1681689600,
37961,,,-58.07050978583334,-62,-55,,,,13,1681693210.457171,1681689600,
37962,,,,,,,111.848,111.848,14,1681693210.4572299,1681689600,
37963,,,,,,,"0.18",112.63300000000007,15,1681693210.457287,1681689600,
37964,,,89.7296040291667,84,118,,,,16,1681693210.457349,1681689600,
37965,,,103.00369923250001,97,131,,,,17,1681693210.4574082,1681689600,
37966,,,49.33268475527777,"0",97,,,,18,1681693210.457466,1681689600,
37967,,,"0.871987576358333","0.67",1,,,,19,1681693210.4575238,1681689600,
37968,,,128.28082524222222,127,130,,,,20,1681693210.45758,1681689600,
37969,,,"0.8025620788211111","0.748",1.028,,,,21,1681693210.4576366,1681689600,
37970,,,-58.42287492972221,-64,-55,,,,22,1681693210.4576945,1681689600,
37971,,,1852.2693782719773,163.3,3672.68,,,,24,1681693210.4577522,1681689600,
37972,,,,,,,798.1634,798.0799000000001,25,1681693210.4578373,1681689600,
37973,,,,,,,"0.0018","0",26,1681693210.4578977,1681689600,
37974,,,123.14904572041945,120.91,124.43,,,,27,1681693210.457956,1681689600,
37975,,,1830.0501246363417,174.56,4422.55,,,,28,1681693210.4580152,1681689600,
37976,,,,,,,827.9288,827.754,29,1681693210.4580808,1681689600,
37977,,,,,,,"0","0",30,1681693210.4581394,1681689600,
37978,,,123.14904591350835,120.91,124.43,,,,31,1681693210.4581969,1681689600,
37979,,,3682.3200238039994,342.39,7264.05,,,,35,1681693210.458254,1681689600,
37980,,,1624.325905059428,1622.4057,1626.0922,,,,36,1681693210.4584298,1681689600,
37981,,,,,,,587.4916,1577.6360000000009,40,1681693210.4584973,1681689600,
37982,,,,,,,5.82715187999998,649.0260799000047,41,1681693210.4585555,1681689600,1681665352.06012
37815,,,538.3461446642497,"0.790969583200288",31017.5071691927,,,,2,1681678813.518421,1681675200,
37816,,,494.9018117021439,"0.578334250355434",21462.5762693749,,,,3,1681678813.5186076,1681675200,
37817,,,,,,,18.496,18.496,5,1681678813.5186899,1681675200,
37818,,,,,,,"0.109",18.597000000000662,6,1681678813.5187697,1681675200,
37819,,,5.713277717222223,"0",711,,,,7,1681678813.5188868,1681675200,
37820,,,11.61326966888889,"0",1170,,,,8,1681678813.5189607,1681675200,
37821,,,9.673123095,"0",1150,,,,9,1681678813.5190327,1681675200,
37822,,,"0.005820354730555556","0",1,,,,10,1681678813.519107,1681675200,
37823,,,120.5074503488889,118,121,,,,11,1681678813.5191774,1681675200,
37824,,,"0.09760318221027779","0",9.71,,,,12,1681678813.5192451,1681675200,
37825,,,-58.55464484166668,-62,-55,,,,13,1681678813.519312,1681675200,
37826,,,,,,,111.471,111.471,14,1681678813.5193782,1681675200,
37827,,,,,,,2.116,112.25600000000009,15,1681678813.519444,1681675200,
37828,,,102.29480261944444,92,134,,,,16,1681678813.5195098,1681675200,
37829,,,118.38399262638892,104,150,,,,17,1681678813.519576,1681675200,
37830,,,59.122906056666665,"0",110,,,,18,1681678813.5196414,1681675200,
37831,,,"0.8641057106166667","0.67",1,,,,19,1681678813.5197074,1681675200,
37832,,,128.86313216305558,127,130,,,,20,1681678813.5197742,1681675200,
37833,,,"0.918808235286111","0.804",1.165,,,,21,1681678813.5198739,1681675200,
37834,,,-57.41999194611111,-63,-53,,,,22,1681678813.519942,1681675200,
37835,,,627.2610840931751,131.86,3347.18,,,,24,1681678813.5200095,1681675200,
37836,,,,,,,795.1498,795.0663000000001,25,1681678813.5200858,1681675200,
37837,,,,,,,"0.0018","0",26,1681678813.5201547,1681675200,
37838,,,123.72029373232779,122.4,124.36,,,,27,1681678813.5202227,1681675200,
37839,,,644.0826726742276,35.63,2750.14,,,,28,1681678813.5202992,1681675200,
37840,,,,,,,825.0623,824.8875,29,1681678813.5204518,1681675200,
37841,,,,,,,"0","0",30,1681678813.520548,1681675200,
37842,,,123.7202936567861,122.4,124.36,,,,31,1681678813.5206313,1681675200,
37843,,,1271.345319101639,175.13,5953.56,,,,35,1681678813.520718,1681675200,
37844,,,1619.6027825114604,1618.8596,1620.2121,,,,36,1681678813.5208566,1681675200,
37845,,,,,,,581.6115,1571.755900000002,40,1681678813.5209384,1681675200,
37846,,,,,,,3.40807873999999,646.607006760005,41,1681678813.5210166,1681675200,1681665352.06012
37847,,,90,90,90,,,,44,1681678813.5210946,1681675200,
37848,,,59.04931988694444,57,60,,,,45,1681678813.5211706,1681675200,
37883,,,20.540651072352937,"0.778047287695475",1887.95920914303,,,,2,1681686010.4870114,1681682400,
37884,,,4.160016832847101,"0.599722404134293",48.3022235392605,,,,3,1681686010.4872086,1681682400,
37885,,,,,,,18.506,18.506,5,1681686010.487295,1681682400,
37886,,,,,,,"0.118",18.606000000000666,6,1681686010.4873633,1681682400,
37887,,,3.5534927686111106,"0",711,,,,7,1681686010.4874237,1681682400,
37888,,,8.730352650833334,"0",1650,,,,8,1681686010.4874835,1681682400,
37889,,,7.634120863888889,"0",1510,,,,9,1681686010.4875412,1681682400,
37890,,,"0.003070018438888889","0",1,,,,10,1681686010.487607,1681682400,
37891,,,119.85376503666667,13,121,,,,11,1681686010.4876704,1681682400,
37892,,,"0.07264291946250001","0",13.706,,,,12,1681686010.487727,1681682400,
37893,,,-58.46643624944445,-63,-55,,,,13,1681686010.4878142,1681682400,
37894,,,,,,,111.667,111.667,14,1681686010.4878879,1681682400,
37895,,,,,,,2.313,112.45300000000006,15,1681686010.4879453,1681682400,
37896,,,94.16031971666665,84,154,,,,16,1681686010.4880073,1681682400,
37897,,,108.58007778694444,97,166,,,,17,1681686010.4880636,1681682400,
37898,,,53.03955789583333,"0",111,,,,18,1681686010.4881263,1681682400,
37899,,,"0.868131265436111","0.68",1,,,,19,1681686010.4881897,1681682400,
37900,,,128.8344726558333,127,130,,,,20,1681686010.4882898,1681682400,
37901,,,"0.842648531565","0.749",1.288,,,,21,1681686010.4883497,1681682400,
37902,,,-56.73249110305556,-60,-52,,,,22,1681686010.488412,1681682400,
37903,,,171.5767749243222,149.84,1050.79,,,,24,1681686010.4885657,1681682400,
37904,,,,,,,795.4975,795.414,25,1681686010.4886346,1681682400,
37905,,,,,,,"0.0018","0",26,1681686010.4886935,1681682400,
37906,,,123.79645858583056,122.9,124.48,,,,27,1681686010.4887524,1681682400,
37907,,,217.53737480747222,72.3,1101.53,,,,28,1681686010.4888382,1681682400,
37908,,,,,,,825.4157,825.2409,29,1681686010.488897,1681682400,
37909,,,,,,,"0","0",30,1681686010.4889538,1681682400,
37910,,,123.79645841694445,122.9,124.48,,,,31,1681686010.4890144,1681682400,
37911,,,389.1140084741444,234.95,1296.51,,,,35,1681686010.4890704,1681682400,
37912,,,1620.718799972814,1620.52,1620.9132,,,,36,1681686010.4891326,1681682400,
37913,,,,,,,582.3126,1572.4570000000012,40,1681686010.4891942,1681682400,
37914,,,,,,,3.69651127999999,646.8954393000047,41,1681686010.4892826,1681682400,1681665352.06012
37915,,,90,90,90,,,,44,1681686010.4893563,1681682400,
37916,,,64.62294113416667,64,66,,,,45,1681686010.4894123,1681682400,
38019,,,961.8604756153146,6.5809131266252,1550.98473886034,,,,2,1681700410.516113,1681696800,
38020,,,13.46875605408013,7.40613558894421,26.5069554032228,,,,3,1681700410.5162995,1681696800,
38021,,,,,,,18.524,18.524,5,1681700410.516377,1681696800,
38022,,,,,,,"0.019",18.62500000000067,6,1681700410.5164828,1681696800,
38023,,,4.409912731111111,"0",977,,,,7,1681700410.516551,1681696800,
38024,,,13.73928841583333,"0",1849,,,,8,1681700410.5166109,1681696800,
38025,,,12.483982503055556,"0",1680,,,,9,1681700410.5166686,1681696800,
38026,,,"0.003602464294444444","0","0.62",,,,10,1681700410.5167327,1681696800,
38027,,,120.76862363166667,118,121,,,,11,1681700410.5168233,1681696800,
38028,,,"0.11490557625055557","0",15.304,,,,12,1681700410.5168905,1681696800,
38029,,,-58.520337406944456,-64,-56,,,,13,1681700410.516956,1681696800,
38030,,,,,,,112.03,112.03,14,1681700410.5170197,1681696800,
38031,,,,,,,"0.362",112.81500000000005,15,1681700410.5170765,1681696800,
38032,,,90.16389473055555,84,120,,,,16,1681700410.5171392,1681696800,
38033,,,103.69652057194442,96,133,,,,17,1681700410.517196,1681696800,
38034,,,50.17523421694445,"0",99,,,,18,1681700410.517258,1681696800,
38035,,,"0.870220441316667","0.65",1,,,,19,1681700410.5173154,1681696800,
38036,,,129.10761120555557,128,130,,,,20,1681700410.5173774,1681696800,
38037,,,"0.803038860708889","0.741",1.025,,,,21,1681700410.5174773,1681696800,
38038,,,-55.96016465166667,-59,-53,,,,22,1681700410.517545,1681696800,
38039,,,181.7670490386055,159.05,1004.47,,,,24,1681700410.5176034,1681696800,
38040,,,,,,,799.851,799.7675,25,1681700410.5176659,1681696800,
37917,,,6.12505381830746,"0.785776337328553",93.5890793374645,,,,2,1681689610.4558246,1681686000,
37918,,,4.139593857912439,"0.608464778878384",11.4950138693562,,,,3,1681689610.4559808,1681686000,
37919,,,,,,,18.511,18.511,5,1681689610.4560397,1681686000,
37920,,,,,,,"0.005",18.61100000000067,6,1681689610.456095,1681686000,
37921,,,4.938601179722222,"0",711,,,,7,1681689610.4561472,1681686000,
37922,,,19.486746701111112,"0",1157,,,,8,1681689610.4561987,1681686000,
37923,,,18.170178678333333,"0",1147,,,,9,1681689610.4562488,1681686000,
37924,,,"0.009452020341666667","0",1,,,,10,1681689610.456299,1681686000,
37925,,,120.31211326805557,118,121,,,,11,1681689610.456348,1681686000,
37926,,,"0.16357823776638888","0",9.693,,,,12,1681689610.4563975,1681686000,
37927,,,-58.84563468166667,-63,-56,,,,13,1681689610.4564471,1681686000,
37928,,,,,,,111.757,111.757,14,1681689610.4565082,1681686000,
37929,,,,,,,"0.09",112.54300000000006,15,1681689610.4565594,1681686000,
37930,,,89.28363534805555,84,117,,,,16,1681689610.4566085,1681686000,
37931,,,103.03294971611109,96,139,,,,17,1681689610.4566572,1681686000,
37932,,,50.55292318305555,"0",107,,,,18,1681689610.4567132,1681686000,
37933,,,"0.8671066755222222","0.63",1,,,,19,1681689610.4567635,1681686000,
37934,,,128.59838689277777,127,130,,,,20,1681689610.4568355,1681686000,
37935,,,"0.8009588819311112","0.749",1.072,,,,21,1681689610.456887,1681686000,
37936,,,-57.55447153277777,-63,-53,,,,22,1681689610.4569366,1681686000,
37937,,,852.7455160837944,151.8,3731.13,,,,24,1681689610.4569845,1681686000,
37938,,,,,,,796.3076,796.2241,25,1681689610.4570327,1681686000,
37939,,,,,,,"0.0018","0",26,1681689610.4570816,1681686000,
37940,,,123.65763105667777,122.06,124.75,,,,27,1681689610.4571316,1681686000,
37941,,,721.903268327014,68.51,2824.78,,,,28,1681689610.4571795,1681686000,
37942,,,,,,,826.0981,825.9233,29,1681689610.4572282,1681686000,
37943,,,,,,,"0","0",30,1681689610.4572768,1681686000,
37944,,,123.65763135484445,122.06,124.75,,,,31,1681689610.457325,1681686000,
37945,,,1574.6453633254362,224.25,6253.26,,,,35,1681689610.4573762,1681686000,
37946,,,1621.3207777598327,1620.9132,1622.4057,,,,36,1681689610.457427,1681686000,
37947,,,,,,,583.8051,1573.949500000001,40,1681689610.457476,1681686000,
37948,,,,,,,4.31052578000001,647.5094538000048,41,1681689610.4575264,1681686000,1681665352.06012
37949,,,90,90,90,,,,44,1681689610.457575,1681686000,
37950,,,67.8929084047222,66,70,,,,45,1681689610.4576232,1681686000,
37985,,,676.8817459732558,5.14836363466209,25948.3643824935,,,,2,1681696810.484023,1681693200,
37986,,,398.18587530836413,4.88149704759902,25755.0462711608,,,,3,1681696810.4841664,1681693200,
37987,,,,,,,18.52,18.52,5,1681696810.4842162,1681693200,
37988,,,,,,,"0.015",18.62100000000067,6,1681696810.484262,1681693200,
37989,,,5.74872944111111,"0",726,,,,7,1681696810.4843063,1681693200,
37990,,,17.85495942416667,"0",1189,,,,8,1681696810.4843504,1681693200,
37991,,,16.17673903361111,"0",1175,,,,9,1681696810.4843943,1681693200,
37992,,,"0.0056277134000000005","0",1,,,,10,1681696810.4844382,1681693200,
37993,,,120.65746582555556,118,122,,,,11,1681696810.4844801,1681693200,
37994,,,"0.15019405457666665","0",9.9,,,,12,1681696810.4845228,1681693200,
37995,,,-58.37736834805556,-65,-55,,,,13,1681696810.4845655,1681693200,
37996,,,,,,,111.939,111.939,14,1681696810.4846103,1681693200,
37997,,,,,,,"0.271",112.72400000000006,15,1681696810.4846523,1681693200,
37998,,,90.26320875666669,84,125,,,,16,1681696810.4846933,1681693200,
37999,,,103.72765341777779,96,132,,,,17,1681696810.4847333,1681693200,
38000,,,50.12784910361112,"0",99,,,,18,1681696810.4847748,1681693200,
38001,,,"0.8705957018583333","0.67",1,,,,19,1681696810.4848466,1681693200,
38002,,,129.19872269249998,127,131,,,,20,1681696810.4848893,1681693200,
38003,,,"0.8033270651375001","0.745",1.031,,,,21,1681696810.4849305,1681693200,
38004,,,-56.330044523055555,-61,-52,,,,22,1681696810.4849715,1681693200,
38005,,,1457.2894463375087,162.95,3734.17,,,,24,1681696810.485013,1681693200,
38006,,,,,,,799.6684,799.5849000000001,25,1681696810.4850535,1681693200,
38007,,,,,,,"0.0018","0",26,1681696810.485095,1681693200,
38008,,,124.03189539973611,123.08,125.53,,,,27,1681696810.485136,1681693200,
38009,,,1380.343740046939,57.83,2604.2,,,,28,1681696810.4851768,1681693200,
38010,,,,,,,829.3522,829.1774,29,1681696810.4852188,1681693200,
38011,,,,,,,"0","0",30,1681696810.4852598,1681693200,
38012,,,124.03189528512222,123.08,125.53,,,,31,1681696810.4853005,1681693200,
38013,,,2837.636707233219,222.94,6283.97,,,,35,1681696810.485345,1681693200,
38014,,,1628.0421703479963,1626.0922,1629.0206,,,,36,1681696810.4853857,1681693200,
38015,,,,,,,590.42,1580.5644000000007,40,1681696810.485426,1681693200,
38016,,,,,,,7.03189563999998,650.2308236600047,41,1681696810.485468,1681693200,1681665352.06012
38017,,,90,90,90,,,,44,1681696810.4855094,1681693200,
38018,,,75.06258211666666,73,77,,,,45,1681696810.4855502,1681693200,
38155,,,7.186520077562822,5.02621426274028,35.3943459660147,,,,2,1681714810.5192914,1681711200,
38156,,,5.81619453386602,4.80111470815071,14.2809391790995,,,,3,1681714810.5194328,1681711200,
38157,,,,,,,18.545,18.545,5,1681714810.5194812,1681711200,
38158,,,,,,,"0.039",18.645000000000678,6,1681714810.519524,1681711200,
38159,,,4.29634176361111,"0",727,,,,7,1681714810.5195653,1681711200,
38160,,,18.532352596666666,"0",1193,,,,8,1681714810.5196066,1681711200,
38161,,,17.331594076111113,"0",1190,,,,9,1681714810.5196466,1681711200,
38162,,,"0.009523766125000001","0",1,,,,10,1681714810.5196865,1681711200,
38163,,,121.91161615472221,120,122,,,,11,1681714810.5197268,1681711200,
38164,,,"0.15374941089166666","0",9.891,,,,12,1681714810.5197663,1681711200,
38165,,,-58.42240250861112,-62,-55,,,,13,1681714810.519842,1681711200,
38166,,,,,,,112.391,112.391,14,1681714810.5198867,1681711200,
38167,,,,,,,"0.724",113.17700000000005,15,1681714810.5199256,1681711200,
38168,,,89.45926745055554,84,117,,,,16,1681714810.5199635,1681711200,
38169,,,102.4720090083333,96,132,,,,17,1681714810.5200028,1681711200,
38170,,,48.84164218194445,"0",99,,,,18,1681714810.5200415,1681711200,
38171,,,"0.8737508869027778","0.66",1,,,,19,1681714810.5201025,1681711200,
38172,,,130.2690988127778,129,131,,,,20,1681714810.5201426,1681711200,
38173,,,"0.7862884476369446","0.734",1.009,,,,21,1681714810.5201807,1681711200,
38174,,,-56.72565630833333,-61,-54,,,,22,1681714810.5202196,1681711200,
38175,,,296.0144582268972,138.83,2670.46,,,,24,1681714810.5202587,1681711200,
38176,,,,,,,801.2482,801.1647,25,1681714810.5202973,1681711200,
37983,,,90,90,90,,,,44,1681693210.458615,1681689600,
37984,,,71.47577480722222,70,73,,,,45,1681693210.4586751,1681689600,
38799,,,84,84,84,,,,44,1681779610.944198,1681776000,
38800,,,76.28069104222222,75,77,,,,45,1681779610.9442453,1681776000,
38971,,,6.49148617040131,1.64623196999559,32.0888798218323,,,,2,1681801211.1576617,1681797600,
38972,,,5.492567431600606,1.41761757615554,11.0987078931243,,,,3,1681801211.1578794,1681797600,
38973,,,,,,,18.667,18.667,5,1681801211.1579485,1681797600,
38974,,,,,,,"0.042",18.76800000000072,6,1681801211.1580393,1681797600,
38975,,,5.211164518888889,"0",730,,,,7,1681801211.1581,1681797600,
38976,,,29.265143703888885,"0",1206,,,,8,1681801211.1581569,1681797600,
38977,,,28.063061292777785,"0",1202,,,,9,1681801211.1582131,1681797600,
38978,,,"0.0054203483388888885","0",1,,,,10,1681801211.1582692,1681797600,
38979,,,121.85623146722223,79,123,,,,11,1681801211.1583254,1681797600,
38980,,,"0.24092626863805555","0",9.952,,,,12,1681801211.1583831,1681797600,
38981,,,-57.34217316861111,-61,-54,,,,13,1681801211.15844,1681797600,
38982,,,,,,,114.578,114.578,14,1681801211.1584969,1681797600,
38983,,,,,,,"0.739",115.36400000000012,15,1681801211.1585524,1681797600,
38984,,,92.79055507249997,84,137,,,,16,1681801211.158609,1681797600,
38985,,,107.31424002944443,96,159,,,,17,1681801211.158666,1681797600,
38986,,,52.76000234222223,"0",122,,,,18,1681801211.1587224,1681797600,
38987,,,"0.8663028191833332","0.63",1,,,,19,1681801211.1587768,1681797600,
38988,,,130.8949854413889,129,131,,,,20,1681801211.1588724,1681797600,
38989,,,"0.8212485755794444","0.734",1.211,,,,21,1681801211.15893,1681797600,
38990,,,-54.2995401711111,-59,-49,,,,22,1681801211.1589885,1681797600,
38991,,,302.5316585287389,138.82,2661.09,,,,24,1681801211.1590385,1681797600,
38992,,,,,,,823.4612,823.3777,25,1681801211.1590862,1681797600,
38993,,,,,,,"0.0018","0",26,1681801211.159134,1681797600,
38994,,,125.17070549878889,123.94,125.99,,,,27,1681801211.1591842,1681797600,
38995,,,603.9623071445916,73.96,2635.2,,,,28,1681801211.159238,1681797600,
38996,,,,,,,854.8923,854.7175,29,1681801211.159286,1681797600,
38997,,,,,,,"0","0",30,1681801211.1593478,1681797600,
38998,,,125.17070534986111,123.94,125.99,,,,31,1681801211.1593966,1681797600,
38999,,,906.4933424159696,227.77,5296.29,,,,35,1681801211.1594467,1681797600,
39000,,,1677.839065782464,1677.4328,1678.3535,,,,36,1681801211.1594954,1681797600,
39001,,,,,,,639.7497,1629.8941,40,1681801211.1595433,1681797600,
39002,,,,,,,27.3261342199997,670.5250622400044,41,1681801211.1595902,1681797600,1681665352.06012
39003,,,89,89,89,,,,44,1681801211.159639,1681797600,
39004,,,9.678834003333334,8,12,,,,45,1681801211.1596875,1681797600,
39013,,,121.95095536194447,120,123,,,,11,1681804811.421179,1681801200,
39014,,,"0.2705673068844444","0",15.016,,,,12,1681804811.4212222,1681801200,
39015,,,-57.61900715972223,-61,-54,,,,13,1681804811.4212646,1681801200,
39016,,,,,,,114.668,114.668,14,1681804811.421307,1681801200,
39017,,,,,,,"0.829",115.45400000000012,15,1681804811.4213476,1681801200,
39018,,,89.70589240999999,85,120,,,,16,1681804811.421389,1681801200,
39019,,,102.54214003972221,96,131,,,,17,1681804811.421431,1681801200,
39020,,,48.3954923188889,"0",98,,,,18,1681804811.421473,1681801200,
39021,,,"0.8756925759694445","0.67",1,,,,19,1681804811.4215143,1681801200,
39022,,,130.80380610833336,130,131,,,,20,1681804811.4215555,1681801200,
39023,,,"0.7855303705863891","0.732",1.006,,,,21,1681804811.4215958,1681801200,
39024,,,-54.41782693722221,-60,-50,,,,22,1681804811.4216402,1681801200,
39025,,,161.07175137889445,142.11,1081.73,,,,24,1681804811.4216816,1681801200,
39026,,,,,,,823.6204,823.5369000000001,25,1681804811.4217231,1681801200,
39027,,,,,,,"0.0018","0",26,1681804811.421765,1681801200,
39028,,,125.42826222432224,124.89,125.93,,,,27,1681804811.4218345,1681801200,
39029,,,83.60123008224166,45.95,487.1,,,,28,1681804811.421878,1681801200,
39030,,,,,,,854.9769,854.8021,29,1681804811.421923,1681801200,
39031,,,,,,,"0","0",30,1681804811.421963,1681801200,
39032,,,125.4282621689111,124.89,125.93,,,,31,1681804811.4220028,1681801200,
39033,,,244.67263763874448,192.04,1132.47,,,,35,1681804811.4220436,1681801200,
39034,,,1678.4793187635867,1678.3535,1678.5973,,,,36,1681804811.4220865,1681801200,
39035,,,,,,,639.9935,1630.1379000000002,40,1681804811.4221263,1681801200,
39036,,,,,,,27.4264335399997,670.6253615600044,41,1681804811.422166,1681801200,1681665352.06012
39037,,,89,89,89,,,,44,1681804811.4222062,1681801200,
39038,,,13.556327001666666,12,16,,,,45,1681804811.4222465,1681801200,
39073,,,27.28918109995981,5.10854508042346,2098.48219262727,,,,2,1681812010.837058,1681808400,
39074,,,5.958768835200403,4.91599269183892,17.3293391422703,,,,3,1681812010.8372202,1681808400,
39075,,,,,,,18.682,18.682,5,1681812010.8372812,1681808400,
39076,,,,,,,"0.057",18.783000000000726,6,1681812010.8373322,1681808400,
39077,,,5.381160043333334,"0",738,,,,7,1681812010.8373811,1681808400,
39078,,,18.2506631375,"0",1223,,,,8,1681812010.8374324,1681808400,
39079,,,16.646457044166667,"0",1221,,,,9,1681812010.8374832,1681808400,
39080,,,"0.011550413616666666","0",1,,,,10,1681812010.837535,1681808400,
39081,,,122.03475021138888,120,123,,,,11,1681812010.8375845,1681808400,
39082,,,"0.1504742224138889","0",10.015,,,,12,1681812010.8376343,1681808400,
39083,,,-57.49921035083332,-61,-54,,,,13,1681812010.837684,1681808400,
39084,,,,,,,114.851,114.851,14,1681812010.8377333,1681808400,
39085,,,,,,,1.011,115.63600000000011,15,1681812010.8378096,1681808400,
39086,,,90.12535642805555,85,120,,,,16,1681812010.8378637,1681808400,
39087,,,102.97221691722221,96,138,,,,17,1681812010.8379133,1681808400,
39088,,,48.8843845325,"0",105,,,,18,1681812010.8379886,1681808400,
39089,,,"0.8759892464305555","0.64",1,,,,19,1681812010.838038,1681808400,
39090,,,130.31376561083331,129,132,,,,20,1681812010.8380866,1681808400,
39091,,,"0.7899698121908334","0.731",1.053,,,,21,1681812010.8381367,1681808400,
39092,,,-54.49421460888888,-60,-51,,,,22,1681812010.8381858,1681808400,
39093,,,153.80774357003332,137.82,1008.95,,,,24,1681812010.8382344,1681808400,
39094,,,,,,,823.9278,823.8443000000001,25,1681812010.838283,1681808400,
39095,,,,,,,"0.0018","0",26,1681812010.8383305,1681808400,
39096,,,125.1713340628139,124.34,126.55,,,,27,1681812010.8383784,1681808400,
39097,,,140.20833586858888,49.15,960.14,,,,28,1681812010.8384273,1681808400,
39098,,,,,,,855.2763,855.1015,29,1681812010.8384752,1681808400,
38041,,,,,,,"0.0018","0",26,1681700410.5177534,1681696800,
38042,,,123.98542195171387,123.37,124.58,,,,27,1681700410.517841,1681696800,
38043,,,140.80348555045,60.49,173.59,,,,28,1681700410.5179074,1681696800,
38044,,,,,,,829.4937,829.3189,29,1681700410.5179658,1681696800,
38045,,,,,,,"0","0",30,1681700410.518032,1681696800,
38046,,,123.98542170418055,123.37,124.58,,,,31,1681700410.5180993,1681696800,
38047,,,322.5710330746833,225.24,1160.66,,,,35,1681700410.5181642,1681696800,
38048,,,1629.1833053781681,1629.0206,1629.3447,,,,36,1681700410.51823,1681696800,
38049,,,,,,,590.7441,1580.888500000001,40,1681700410.5182908,1681696800,
38050,,,,,,,7.16523038,650.3641584000047,41,1681700410.5183477,1681696800,1681665352.06012
38051,,,90,90,90,,,,44,1681700410.518411,1681696800,
38052,,,78.60012391527778,77,80,,,,45,1681700410.5185025,1681696800,
38223,,,19.118176078193418,2.51288662478448,330.295571682177,,,,2,1681722010.8866007,1681718400,
38224,,,6.4496674106257075,2.3058610679873,74.1259381810595,,,,3,1681722010.8867445,1681718400,
38225,,,,,,,18.554,18.554,5,1681722010.8868265,1681718400,
38226,,,,,,,"0.048",18.654000000000682,6,1681722010.886874,1681718400,
38227,,,5.823546243611112,"0",722,,,,7,1681722010.8869164,1681718400,
38228,,,28.097094636666668,"0",1690,,,,8,1681722010.8869586,1681718400,
38229,,,26.65894660777778,"0",1530,,,,9,1681722010.8869998,1681718400,
38230,,,"0.006655608294444444","0",1,,,,10,1681722010.8870454,1681718400,
38231,,,121.16146996416667,61,122,,,,11,1681722010.8870866,1681718400,
38232,,,"0.2325151000611111","0",13.929,,,,12,1681722010.8871279,1681718400,
38233,,,-58.4629927225,-62,-56,,,,13,1681722010.8871691,1681718400,
38234,,,,,,,112.574,112.574,14,1681722010.8872101,1681718400,
38235,,,,,,,"0.906",113.35900000000005,15,1681722010.8872538,1681718400,
38236,,,91.33453668361113,84,122,,,,16,1681722010.8872962,1681718400,
38237,,,104.41697911972221,95,139,,,,17,1681722010.8873386,1681718400,
38238,,,49.54677577583332,"0",103,,,,18,1681722010.887381,1681718400,
38239,,,"0.875512764413889","0.65",1,,,,19,1681722010.8874223,1681718400,
38240,,,129.99141856416665,128,130,,,,20,1681722010.8874633,1681718400,
38241,,,"0.8039517838541667","0.733",1.069,,,,21,1681722010.887512,1681718400,
38242,,,-57.3399139288889,-61,-55,,,,22,1681722010.8875535,1681718400,
38243,,,156.39404037178335,136.43,997.74,,,,24,1681722010.8875966,1681718400,
38244,,,,,,,801.5672,801.4837,25,1681722010.8876395,1681718400,
38245,,,,,,,"0.0018","0",26,1681722010.8876827,1681718400,
38246,,,124.75384206884445,123.03,125.32,,,,27,1681722010.8877265,1681718400,
38247,,,79.31343008614722,45.48,1797.12,,,,28,1681722010.8877685,1681718400,
38248,,,,,,,832.2278,832.053,29,1681722010.8878884,1681718400,
38249,,,,,,,"0","0",30,1681722010.887932,1681718400,
38250,,,124.75384231321665,123.03,125.32,,,,31,1681722010.8879738,1681718400,
38251,,,235.70688991795,190.93,1944.73,,,,35,1681722010.8880153,1681718400,
38252,,,1633.6713144511132,1633.5628,1633.795,,,,36,1681722010.8880558,1681718400,
38253,,,,,,,595.1944,1585.338800000001,40,1681722010.8880968,1681718400,
38254,,,,,,,8.99608379999999,652.1950118200045,41,1681722010.8881383,1681718400,1681665352.06012
38255,,,84,84,84,,,,44,1681722010.8881788,1681718400,
38256,,,16.05879423416667,14,18,,,,45,1681722010.8882189,1681718400,
38801,,,1085.7077559396496,579.772999977366,1733.2741777098,,,,2,1681783211.0195749,1681779600,
38802,,,20.55169548496712,10.3113791119825,205.176822061651,,,,3,1681783211.0197468,1681779600,
38803,,,,,,,18.64,18.64,5,1681783211.0198498,1681779600,
38804,,,,,,,"0.015",18.74100000000071,6,1681783211.0199072,1681779600,
38805,,,5.6414590475,"0",739,,,,7,1681783211.0199616,1681779600,
38806,,,20.830480394444447,"0",1217,,,,8,1681783211.0200136,1681779600,
38807,,,19.21075951,"0",1203,,,,9,1681783211.0200682,1681779600,
38808,,,"0.005913138272222222","0",1,,,,10,1681783211.02012,1681779600,
38809,,,122.25646568166665,119,123,,,,11,1681783211.0201728,1681779600,
38810,,,"0.17255861169666667","0",10.042,,,,12,1681783211.0202262,1681779600,
38811,,,-58.8024341461111,-65,-55,,,,13,1681783211.0202796,1681779600,
38812,,,,,,,114.111,114.111,14,1681783211.0203323,1681779600,
38813,,,,,,,"0.271",114.89600000000016,15,1681783211.0203838,1681779600,
38814,,,89.69906114388887,84,117,,,,16,1681783211.020435,1681779600,
38815,,,103.80963979638888,96,133,,,,17,1681783211.0204873,1681779600,
38816,,,51.37061338499999,"0",100,,,,18,1681783211.0205402,1681779600,
38817,,,"0.864306222386111","0.65",1,,,,19,1681783211.0205967,1681779600,
38818,,,130.75130625111112,129,132,,,,20,1681783211.0206509,1681779600,
38819,,,"0.7941021303116669","0.737",1.017,,,,21,1681783211.0207043,1681779600,
38820,,,-53.00049503444444,-58,-49,,,,22,1681783211.0207639,1681779600,
38821,,,486.16520367271113,158.25,3448.32,,,,24,1681783211.0208483,1681779600,
38822,,,,,,,821.9237,821.8402000000001,25,1681783211.0209045,1681779600,
38823,,,,,,,"0.0018","0",26,1681783211.0209594,1681779600,
38824,,,125.44927273797776,123.41,126.46,,,,27,1681783211.0210118,1681779600,
38825,,,554.6751302810944,117.96,3639.5,,,,28,1681783211.021065,1681779600,
38826,,,,,,,852.1689,851.9941,29,1681783211.0211203,1681779600,
38827,,,,,,,"0","0",30,1681783211.0211744,1681779600,
38828,,,125.44927254898052,123.41,126.46,,,,31,1681783211.0212274,1681779600,
38829,,,1040.8448723368692,280.2,7045.06,,,,35,1681783211.0212803,1681779600,
38830,,,1673.63594270118,1673.0532,1674.0926,,,,36,1681783211.0213327,1681779600,
38831,,,,,,,635.4888,1625.6331999999989,40,1681783211.0213845,1681779600,
38832,,,,,,,25.5731999599999,668.7721279800047,41,1681783211.0214365,1681779600,1681665352.06012
38833,,,84,84,84,,,,44,1681783211.021488,1681779600,
38834,,,79.45388180388889,77,81,,,,45,1681783211.021539,1681779600,
38835,,,1086.0379558136244,162.861074727433,7688.43605758415,,,,2,1681786811.1228728,1681783200,
38836,,,16.491411792666216,10.329956097517,44.6028361321915,,,,3,1681786811.1230328,1681783200,
38837,,,,,,,18.646,18.646,5,1681786811.123089,1681783200,
38838,,,,,,,"0.02",18.746000000000713,6,1681786811.123146,1681783200,
38839,,,4.995647805,"0",740,,,,7,1681786811.1231909,1681783200,
38840,,,19.15453937194445,"0",1224,,,,8,1681786811.1232347,1681783200,
38841,,,17.732728488611112,"0",1222,,,,9,1681786811.123322,1681783200,
38842,,,"0.0050406769444444445","0",1,,,,10,1681786811.1233714,1681783200,
38843,,,121.83567555722225,120,123,,,,11,1681786811.1234145,1681783200,
38844,,,"0.15848059521444444","0",10.06,,,,12,1681786811.1234584,1681783200,
38053,,,527.6607575017275,5.07716303931217,4941.51824325613,,,,2,1681704010.6299303,1681700400,
38054,,,11.276580580016223,4.41870992874825,116.46591605926,,,,3,1681704010.6300914,1681700400,
38055,,,,,,,18.53,18.53,5,1681704010.630155,1681700400,
38056,,,,,,,"0.024",18.630000000000674,6,1681704010.630214,1681700400,
38057,,,5.049590356111111,"0",719,,,,7,1681704010.6302707,1681700400,
38058,,,16.621746488055557,"0",1185,,,,8,1681704010.6303248,1681700400,
38059,,,15.167669778611108,"0",1182,,,,9,1681704010.6303782,1681700400,
38060,,,"0.007063689680555557","0",1,,,,10,1681704010.6304324,1681700400,
38061,,,121.0011281138889,119,122,,,,11,1681704010.630486,1681700400,
38062,,,"0.13827300452305555","0",9.795,,,,12,1681704010.63054,1681700400,
38063,,,-58.74278798194444,-63,-55,,,,13,1681704010.6305938,1681700400,
38064,,,,,,,112.12,112.12,14,1681704010.6306458,1681700400,
38065,,,,,,,"0.453",112.90600000000005,15,1681704010.6306987,1681700400,
38066,,,90.02751172611113,84,119,,,,16,1681704010.6307507,1681700400,
38067,,,103.24037050305554,96,139,,,,17,1681704010.6308324,1681700400,
38068,,,49.46112398527779,"0",95,,,,18,1681704010.6308858,1681700400,
38069,,,"0.8727491061555558","0.68",1,,,,19,1681704010.6309426,1681700400,
38070,,,129.63225800444442,129,131,,,,20,1681704010.630995,1681700400,
38071,,,"0.796841248143889","0.742",1.075,,,,21,1681704010.631047,1681700400,
38072,,,-56.99996400666666,-61,-55,,,,22,1681704010.6310985,1681700400,
38073,,,591.3993478750862,140.95,2644.1,,,,24,1681704010.6311502,1681700400,
38074,,,,,,,800.4433,800.3598000000001,25,1681704010.6312027,1681700400,
38075,,,,,,,"0.0018","0",26,1681704010.6312556,1681700400,
38076,,,124.18362098298331,122.72,124.99,,,,27,1681704010.6313074,1681700400,
38077,,,785.961115374128,52.45,3666.37,,,,28,1681704010.6313598,1681700400,
38078,,,,,,,830.2647,830.0899,29,1681704010.6314194,1681700400,
38079,,,,,,,"0","0",30,1681704010.6314712,1681700400,
38080,,,124.18362102201668,122.72,124.99,,,,31,1681704010.6315231,1681700400,
38081,,,1377.3585022882664,202.32,6205.2,,,,35,1681704010.6315746,1681700400,
38082,,,1629.8871278195286,1629.3447,1630.708,,,,36,1681704010.6316273,1681700400,
38083,,,,,,,592.1074,1582.2518000000014,40,1681704010.631679,1681700400,
38084,,,,,,,7.72609199999999,650.9250200200048,41,1681704010.6317456,1681700400,1681665352.06012
38085,,,90,90,90,,,,44,1681704010.6318266,1681700400,
38086,,,82.19588482111112,80,84,,,,45,1681704010.6318805,1681700400,
38087,,,9.264928788511133,5.07716303931217,213.962368002381,,,,2,1681707610.5234315,1681704000,
38088,,,6.025921569054726,4.86545644751046,18.3595770443449,,,,3,1681707610.523621,1681704000,
38089,,,,,,,18.535,18.535,5,1681707610.5237105,1681704000,
38090,,,,,,,"0.029",18.635000000000677,6,1681707610.5238342,1681704000,
38091,,,5.464172025277777,"0",723,,,,7,1681707610.523918,1681704000,
38092,,,20.27864712,"0",1191,,,,8,1681707610.523996,1681704000,
38093,,,18.74316408861111,"0",1187,,,,9,1681707610.5240734,1681704000,
38094,,,"0.0056318190583333335","0",1,,,,10,1681707610.5241494,1681704000,
38095,,,121.54944203277778,119,122,,,,11,1681707610.5242255,1681704000,
38096,,,"0.1683985937072222","0",9.847,,,,12,1681707610.5243015,1681704000,
38097,,,-58.72331062361112,-63,-56,,,,13,1681707610.5243769,1681704000,
38098,,,,,,,112.211,112.211,14,1681707610.5244517,1681704000,
38099,,,,,,,"0.544",112.99700000000004,15,1681707610.5245256,1681704000,
38100,,,89.87909143055553,84,116,,,,16,1681707610.52459,1681704000,
38101,,,103.2224358486111,96,136,,,,17,1681707610.524656,1681704000,
38102,,,49.70021163694445,"0",104,,,,18,1681707610.524722,1681704000,
38103,,,"0.8714432500805555","0.64",1,,,,19,1681707610.5248141,1681704000,
38104,,,129.98498502305557,129,131,,,,20,1681707610.5248845,1681704000,
38105,,,"0.7940847517894446","0.737",1.049,,,,21,1681707610.5249498,1681704000,
38106,,,-57.07637372277777,-60,-54,,,,22,1681707610.5250163,1681704000,
38107,,,156.00024034213055,140.15,1417.5,,,,24,1681707610.5250812,1681704000,
38108,,,,,,,800.5957,800.5122,25,1681707610.5251467,1681704000,
38109,,,,,,,"0.0018","0",26,1681707610.525213,1681704000,
38110,,,124.58898923598889,123.81,125.41,,,,27,1681707610.525316,1681704000,
38111,,,377.3079003880973,71.27,1213.38,,,,28,1681707610.5253851,1681704000,
38112,,,,,,,830.6582,830.4834,29,1681707610.52545,1681704000,
38113,,,,,,,"0","0",30,1681707610.5255148,1681704000,
38114,,,124.58898907522779,123.81,125.41,,,,31,1681707610.52558,1681704000,
38115,,,533.3094026466526,216.38,2006.94,,,,35,1681707610.52565,1681704000,
38116,,,1631.0690282336702,1630.708,1631.2539,,,,36,1681707610.525721,1681704000,
38117,,,,,,,592.6533,1582.7977000000014,40,1681707610.5258186,1681704000,
38118,,,,,,,7.95067525999997,651.1496032800047,41,1681707610.5258877,1681704000,1681665352.06012
38119,,,84.06190707500001,84,90,,,,44,1681707610.525948,1681704000,
38120,,,2.5774405363888886,"0",84,,,,45,1681707610.5260048,1681704000,
38121,,,13.98021717733034,5.07970654963851,432.45096864542,,,,2,1681711210.5314894,1681707600,
38122,,,6.595070845379293,4.88315266575579,43.5298540999055,,,,3,1681711210.5316558,1681707600,
38123,,,,,,,18.539,18.539,5,1681711210.531716,1681707600,
38124,,,,,,,"0.034",18.640000000000676,6,1681711210.5317662,1681707600,
38125,,,4.004281478888889,"0",730,,,,7,1681711210.5319111,1681707600,
38126,,,14.07910539888889,"0",1202,,,,8,1681711210.531962,1681707600,
38127,,,12.91995274611111,"0",1196,,,,9,1681711210.5320039,1681707600,
38128,,,"0.008257683497222222","0",1,,,,10,1681711210.5320446,1681707600,
38129,,,121.70994466388889,119,122,,,,11,1681711210.5320845,1681707600,
38130,,,"0.11692734208055555","0",9.9,,,,12,1681711210.532125,1681707600,
38131,,,-58.42363936472223,-63,-55,,,,13,1681711210.532165,1681707600,
38132,,,,,,,112.301,112.301,14,1681711210.5322044,1681707600,
38133,,,,,,,"0.634",113.08700000000005,15,1681711210.5322435,1681707600,
38134,,,89.4798311261111,84,121,,,,16,1681711210.5322826,1681707600,
38135,,,102.6489263913889,96,131,,,,17,1681711210.532323,1681707600,
38136,,,49.2872539061111,"0",97,,,,18,1681711210.5323632,1681707600,
38137,,,"0.8722972561250003","0.67",1,,,,19,1681711210.532403,1681707600,
38138,,,130.0813818602778,128,131,,,,20,1681711210.5324433,1681707600,
38139,,,"0.7890319234163891","0.737",1.003,,,,21,1681711210.5324907,1681707600,
38140,,,-56.81734022472222,-61,-54,,,,22,1681711210.5325327,1681707600,
38141,,,355.6890852257389,139.33,3379.88,,,,24,1681711210.5325797,1681707600,
38142,,,,,,,800.9515,800.868,25,1681711210.5326164,1681707600,
38143,,,,,,,"0.0018","0",26,1681711210.5326555,1681707600,
38144,,,124.52641857803336,123.25,125.13,,,,27,1681711210.5326943,1681707600,
38145,,,734.4145489079888,57.4,2560.27,,,,28,1681711210.532733,1681707600,
38146,,,,,,,831.3776,831.2028,29,1681711210.5327709,1681707600,
38147,,,,,,,"0","0",30,1681711210.5328383,1681707600,
38148,,,124.5264187117139,123.25,125.13,,,,31,1681711210.5328777,1681707600,
38149,,,1090.1027509632138,200.36,5869.93,,,,35,1681711210.5329149,1681707600,
38150,,,1631.8009275757622,1631.2539,1632.3291,,,,36,1681711210.5329537,1681707600,
38151,,,,,,,593.7285,1583.8729000000012,40,1681711210.5329924,1681707600,
38152,,,,,,,8.39301254000002,651.5919405600048,41,1681711210.5330293,1681707600,1681665352.06012
38153,,,84,84,84,,,,44,1681711210.5330675,1681707600,
38154,,,5.334272184166667,4,7,,,,45,1681711210.533105,1681707600,
38189,,,6.907335801304616,2.92506848938821,27.1697436667862,,,,2,1681718410.5836413,1681714800,
38190,,,5.836456890535037,2.72754661543308,18.5768573149027,,,,3,1681718410.5838168,1681714800,
38191,,,,,,,18.549,18.549,5,1681718410.583867,1681714800,
38192,,,,,,,"0.043",18.64900000000068,6,1681718410.5839107,1681714800,
38193,,,4.252576840000001,"0",728,,,,7,1681718410.5839531,1681714800,
38194,,,14.479443733888887,"0",1191,,,,8,1681718410.5839946,1681714800,
38195,,,13.231084503055556,"0",1186,,,,9,1681718410.5840354,1681714800,
38196,,,"0.006511923541666666","0",1,,,,10,1681718410.5840755,1681714800,
38197,,,121.97561262027777,119,122,,,,11,1681718410.5841155,1681714800,
38198,,,"0.12031448085000002","0",9.891,,,,12,1681718410.5841572,1681714800,
38199,,,-58.10829005805555,-62,-55,,,,13,1681718410.5841975,1681714800,
38200,,,,,,,112.482,112.482,14,1681718410.5842378,1681714800,
38201,,,,,,,"0.814",113.26700000000005,15,1681718410.5842786,1681714800,
38202,,,89.77943283666666,84,115,,,,16,1681718410.584318,1681714800,
38203,,,102.51282967083336,89,133,,,,17,1681718410.5843573,1681714800,
38204,,,48.4002824488889,"0",101,,,,18,1681718410.5843966,1681714800,
38205,,,"0.8764851387166668","0.66",1,,,,19,1681718410.5844352,1681714800,
38206,,,130.2709998325,114,131,,,,20,1681718410.5844762,1681714800,
38207,,,"0.7862609122391668","0.735",1.024,,,,21,1681718410.5845156,1681714800,
38208,,,-56.8732330461111,-60,-54,,,,22,1681718410.584554,1681714800,
38209,,,162.42692233880555,143.41,1535.45,,,,24,1681718410.5845933,1681714800,
38210,,,,,,,801.4104,801.3269,25,1681718410.584638,1681714800,
38211,,,,,,,"0.0018","0",26,1681718410.5846782,1681714800,
38212,,,125.16720232905277,123.62,125.74,,,,27,1681718410.5847168,1681714800,
38213,,,160.81380212994443,49.32,2061.29,,,,28,1681718410.5847554,1681714800,
38214,,,,,,,832.1524,831.9775999999999,29,1681718410.5848184,1681714800,
38215,,,,,,,"0","0",30,1681718410.58486,1681714800,
38216,,,125.16720231683611,123.62,125.74,,,,31,1681718410.5849,1681714800,
38217,,,323.24093938685286,201.29,2255.56,,,,35,1681718410.5849395,1681714800,
38218,,,1633.4033867408705,1633.2415,1633.5628,,,,36,1681718410.5849783,1681714800,
38219,,,,,,,594.9622,1585.1066000000014,40,1681718410.5850167,1681714800,
38220,,,,,,,8.90055672000003,652.0994847400045,41,1681718410.5850549,1681714800,1681665352.06012
38221,,,84,84,84,,,,44,1681718410.5851336,1681714800,
38222,,,12.473675645555554,11,14,,,,45,1681718410.5851753,1681714800,
38257,,,69.13233403582358,5.11586519943512,529.945609407508,,,,2,1681725610.8503835,1681722000,
38258,,,7.3828831462172815,4.9318995620968,78.848925890556,,,,3,1681725610.850546,1681722000,
38259,,,,,,,18.558,18.558,5,1681725610.8505988,1681722000,
38260,,,,,,,"0.053",18.65900000000068,6,1681725610.850656,1681722000,
38261,,,4.030665943333333,"0",720,,,,7,1681725610.850704,1681722000,
38262,,,15.043613195,"0",1192,,,,8,1681725610.8507504,1681722000,
38263,,,13.900992987222224,"0",1171,,,,9,1681725610.8508468,1681722000,
38264,,,"0.006853913269444445","0",1,,,,10,1681725610.8509045,1681722000,
38265,,,121.07223718222222,119,122,,,,11,1681725610.8509505,1681722000,
38266,,,"0.12525774415694443","0",9.821,,,,12,1681725610.8509955,1681722000,
38267,,,-58.08970226472221,-62,-56,,,,13,1681725610.8510675,1681722000,
38268,,,,,,,112.664,112.664,14,1681725610.851109,1681722000,
38269,,,,,,,"0.996",113.44900000000005,15,1681725610.851149,1681722000,
38270,,,89.47562802972224,84,128,,,,16,1681725610.8511891,1681722000,
38271,,,102.39821351805556,95,142,,,,17,1681725610.8512273,1681722000,
38272,,,48.73484897222223,"0",101,,,,18,1681725610.8512661,1681722000,
38273,,,"0.8745046220361111","0.69",1,,,,19,1681725610.8513043,1681722000,
38274,,,129.89221786333334,129,130,,,,20,1681725610.851343,1681722000,
38275,,,"0.7896350299883332","0.734",1.097,,,,21,1681725610.8513808,1681722000,
38276,,,-56.91667704861111,-61,-54,,,,22,1681725610.8514206,1681722000,
38277,,,151.98315162036388,139.89,1364.53,,,,24,1681725610.8514726,1681722000,
38278,,,,,,,801.7193,801.6358,25,1681725610.8515115,1681722000,
38279,,,,,,,"0.0018","0",26,1681725610.8515499,1681722000,
38280,,,124.4533275175417,123.7,125.25,,,,27,1681725610.8515878,1681722000,
38281,,,169.21070776959445,48.9,857.9,,,,28,1681725610.8516264,1681722000,
38282,,,,,,,832.4008,832.226,29,1681725610.8516665,1681722000,
38283,,,,,,,"0","0",30,1681725610.8517108,1681722000,
38284,,,124.45332752769723,123.7,125.25,,,,31,1681725610.8517501,1681722000,
38285,,,321.1942597369445,191.05,1442.06,,,,35,1681725610.8518152,1681722000,
38286,,,1633.9800842464101,1633.795,1634.1201,,,,36,1681725610.8518584,1681722000,
38287,,,,,,,595.5195,1585.663900000001,40,1681725610.8518991,1681722000,
38288,,,,,,,9.12982994000001,652.3287579600045,41,1681725610.8519385,1681722000,1681665352.06012
38289,,,84,84,84,,,,44,1681725610.8519783,1681722000,
38290,,,19.613380813888888,18,21,,,,45,1681725610.8520174,1681722000,
38845,,,-60.64013893138889,-66,-57,,,,13,1681786811.1235018,1681783200,
38846,,,,,,,114.201,114.201,14,1681786811.1235454,1681783200,
38847,,,,,,,"0.362",114.98700000000015,15,1681786811.1235876,1681783200,
38848,,,90.00897294611111,84,129,,,,16,1681786811.12363,1681783200,
38849,,,103.74169118500004,96,148,,,,17,1681786811.1236737,1681783200,
38850,,,50.5511845361111,"0",115,,,,18,1681786811.123716,1681783200,
38851,,,"0.8682720689388891","0.62",1,,,,19,1681786811.123758,1681783200,
38852,,,130.29910324444447,129,132,,,,20,1681786811.1238394,1681783200,
38853,,,"0.7963042911736111","0.738",1.136,,,,21,1681786811.1238961,1681783200,
38854,,,-53.8832167775,-59,-50,,,,22,1681786811.1239405,1681783200,
38177,,,,,,,"0.0018","0",26,1681714810.520337,1681711200,
38178,,,124.85877011455277,123.76,125.6,,,,27,1681714810.5203772,1681711200,
38179,,,600.2083867465973,45.91,3044.64,,,,28,1681714810.5204148,1681711200,
38180,,,,,,,831.9933,831.8185,29,1681714810.5204537,1681711200,
38181,,,,,,,"0","0",30,1681714810.5204923,1681711200,
38182,,,124.85877006204998,123.76,125.6,,,,31,1681714810.5205364,1681711200,
38183,,,896.2227552253029,193.14,5715.1,,,,35,1681714810.5205755,1681711200,
38184,,,1632.7386033847044,1632.3291,1633.2415,,,,36,1681714810.5206141,1681711200,
38185,,,,,,,594.6409,1584.785300000001,40,1681714810.520653,1681711200,
38186,,,,,,,8.76837389999999,651.9673019200047,41,1681714810.5206912,1681711200,1681665352.06012
38187,,,84,84,84,,,,44,1681714810.5207322,1681711200,
38188,,,8.871124247222221,7,11,,,,45,1681714810.5207727,1681711200,
38855,,,170.8503571565861,144.99,1409.27,,,,24,1681786811.1239905,1681783200,
38856,,,,,,,822.0952,822.0117,25,1681786811.1240335,1681783200,
38857,,,,,,,"0.0018","0",26,1681786811.1240761,1681783200,
38858,,,124.96200994612498,123.98,126.53,,,,27,1681786811.1241446,1681783200,
38859,,,151.4174544674722,72.75,204.58,,,,28,1681786811.124191,1681783200,
38860,,,,,,,852.3215,852.1467,29,1681786811.1242342,1681783200,
38861,,,,,,,"0","0",30,1681786811.1242847,1681783200,
38862,,,124.96200998849999,123.98,126.53,,,,31,1681786811.1243637,1681783200,
38863,,,322.2681089179361,226.62,1583.51,,,,35,1681786811.124418,1681783200,
38864,,,1674.2552387176072,1674.0926,1674.4167,,,,36,1681786811.1244607,1681783200,
38865,,,,,,,635.8129,1625.9572999999991,40,1681786811.1245034,1681783200,
38866,,,,,,,25.7065346999999,668.9054627200046,41,1681786811.1245492,1681783200,1681665352.06012
38867,,,84,84,84,,,,44,1681786811.1245947,1681783200,
38868,,,83.30385528138889,81,85,,,,45,1681786811.124642,1681783200,
38903,,,6.895405218573884,4.92105487756571,35.8419303916366,,,,2,1681794011.4681823,1681790400,
38904,,,5.987088947896619,4.72635303570957,17.0841746378358,,,,3,1681794011.4683785,1681790400,
38905,,,,,,,18.657,18.657,5,1681794011.468442,1681790400,
38906,,,,,,,"0.031",18.757000000000716,6,1681794011.468498,1681790400,
38907,,,4.994513210555556,"0",726,,,,7,1681794011.4685545,1681790400,
38908,,,17.45930853416667,"0",1188,,,,8,1681794011.46861,1681790400,
38909,,,16.013695766111113,"0",1186,,,,9,1681794011.469137,1681790400,
38910,,,"0.010350576697222223","0",1,,,,10,1681794011.4692056,1681790400,
38911,,,121.77072955805555,28,123,,,,11,1681794011.4692597,1681790400,
38912,,,"0.145102834405","0",9.873,,,,12,1681794011.4693127,1681790400,
38913,,,-57.36588703249999,-60,-54,,,,13,1681794011.4693704,1681790400,
38914,,,,,,,114.382,114.382,14,1681794011.4694226,1681790400,
38915,,,,,,,"0.543",115.16800000000015,15,1681794011.469474,1681790400,
38916,,,89.67379118500001,78,123,,,,16,1681794011.4695237,1681790400,
38917,,,103.21399723027777,78,146,,,,17,1681794011.4695747,1681790400,
38918,,,50.071955692222225,"0",114,,,,18,1681794011.4696243,1681790400,
38919,,,"0.8695845236083333","0.61",1,,,,19,1681794011.4696739,1681790400,
38920,,,130.23238109000002,96,132,,,,20,1681794011.4697225,1681790400,
38921,,,"0.7917350570238889","0.729",1.117,,,,21,1681794011.4697711,1681790400,
38922,,,-54.391852479444445,-59,-50,,,,22,1681794011.469884,1681790400,
38923,,,153.2138814665806,139.59,994.01,,,,24,1681794011.4699383,1681790400,
38924,,,,,,,822.8198,822.7363,25,1681794011.4699905,1681790400,
38925,,,,,,,"0.0018","0",26,1681794011.4700413,1681790400,
38926,,,125.01342429927222,124.27,126.01,,,,27,1681794011.4701052,1681790400,
38927,,,316.2515565145111,71.93,1163.69,,,,28,1681794011.4701974,1681790400,
38928,,,,,,,853.5341,853.3593,29,1681794011.4702516,1681790400,
38929,,,,,,,"0","0",30,1681794011.4703012,1681790400,
38930,,,125.01342428846944,124.27,126.01,,,,31,1681794011.4703574,1681790400,
38931,,,469.4653425965889,216.24,1312.08,,,,35,1681794011.4704096,1681790400,
38932,,,1676.1735939399402,1675.8715,1676.3539,,,,36,1681794011.4704597,1681790400,
38933,,,,,,,637.7501,1627.8944999999997,40,1681794011.4705086,1681790400,
38934,,,,,,,26.5034987799998,669.7024268000046,41,1681794011.4705575,1681790400,1681665352.06012
38935,,,88.97740082083334,84,89,,,,44,1681794011.4706073,1681790400,
38936,,,2.354495556666667,"0",89,,,,45,1681794011.4706552,1681790400,
39042,,,,,,,"0.052",18.778000000000723,6,1681808410.8280482,1681804800,
39043,,,4.824576947222222,"0",725,,,,7,1681808410.828109,1681804800,
39044,,,16.27241236388889,"0",1819,,,,8,1681808410.828167,1681804800,
39045,,,15.071192419722223,"0",1684,,,,9,1681808410.8282247,1681804800,
39046,,,"0.003616120511111111","0","0.61",,,,10,1681808410.8282819,1681804800,
39047,,,121.93282629694443,120,122,,,,11,1681808410.8283393,1681804800,
39048,,,"0.13493808159111112","0",14.936,,,,12,1681808410.8283973,1681804800,
39049,,,-57.38549187055556,-63,-54,,,,13,1681808410.8284552,1681804800,
39050,,,,,,,114.76,114.76,14,1681808410.8285117,1681804800,
39051,,,,,,,"0.921",115.5460000000001,15,1681808410.8285701,1681804800,
39052,,,92.14353808277777,53,114,,,,16,1681808410.828628,1681804800,
39053,,,105.55454656333332,91,137,,,,17,1681808410.8286865,1681804800,
39054,,,50.60568967222221,"0",107,,,,18,1681808410.828745,1681804800,
39055,,,"0.8738813703527777","0.51",1,,,,19,1681808410.8288443,1681804800,
39056,,,130.2139044411111,129,132,,,,20,1681808410.8289075,1681804800,
39057,,,"0.8101205075425001","0.695",1.054,,,,21,1681808410.8289676,1681804800,
39058,,,-53.743199937500016,-58,-50,,,,22,1681808410.8290205,1681804800,
39059,,,152.9072016309611,139.03,1383.71,,,,24,1681808410.8290708,1681804800,
39060,,,,,,,823.775,823.6915,25,1681808410.8291204,1681804800,
39061,,,,,,,"0.0018","0",26,1681808410.829171,1681804800,
39062,,,125.05225525394167,124.06,125.69,,,,27,1681808410.8292203,1681804800,
39063,,,162.61493810945277,46.52,1451.42,,,,28,1681808410.8292773,1681804800,
39064,,,,,,,855.1389,854.9641,29,1681808410.8293293,1681804800,
39065,,,,,,,"0","0",30,1681808410.8293793,1681804800,
39066,,,125.05225545044999,124.06,125.69,,,,31,1681808410.8294303,1681804800,
39067,,,315.5236279791972,189.98,1626.21,,,,35,1681808410.82948,1681804800,
39068,,,1678.7725545997762,1678.5973,1678.9139,,,,36,1681808410.8295307,1681804800,
39069,,,,,,,640.3101,1630.4545000000005,40,1681808410.8295805,1681804800,
39070,,,,,,,27.5566827799996,670.7556108000042,41,1681808410.8296297,1681804800,1681665352.06012
39071,,,89,89,89,,,,44,1681808410.8296797,1681804800,
39072,,,17.45083613638889,16,19,,,,45,1681808410.8297276,1681804800,
39099,,,,,,,"0","0",30,1681812010.838524,1681808400,
39100,,,125.17133410361667,124.34,126.55,,,,31,1681812010.8385723,1681808400,
39101,,,294.0166154500222,191.55,1188.31,,,,35,1681812010.8386269,1681808400,
39102,,,1679.052800382634,1678.9139,1679.2041,,,,36,1681812010.8386815,1681808400,
39103,,,,,,,640.6003,1630.7447000000002,40,1681812010.8387308,1681808400,
39104,,,,,,,27.6760710599995,670.874999080004,41,1681812010.8387783,1681808400,1681665352.06012
39105,,,89,89,89,,,,44,1681812010.8388536,1681808400,
39106,,,21.297683791666667,19,23,,,,45,1681812010.8389013,1681808400,
39175,,,33.66541470826808,4.98453046328768,1431.8156146456,,,,2,1681822810.869826,1681819200,
39176,,,703.0698328604931,4.76060354747464,14441.2199911555,,,,3,1681822810.869961,1681819200,
39177,,,,,,,18.697,18.697,5,1681822810.8700085,1681819200,
39178,,,,,,,"0.072",18.79800000000073,6,1681822810.8700511,1681819200,
39179,,,3.8748571605555564,"0",717,,,,7,1681822810.8700926,1681819200,
39180,,,14.282166574722224,"0",1179,,,,8,1681822810.870134,1681819200,
39181,,,13.131089067777777,"0",1176,,,,9,1681822810.8701746,1681819200,
39182,,,"0.004673637636111111","0",1,,,,10,1681822810.8702164,1681819200,
39183,,,120.79584531777778,119,122,,,,11,1681822810.8702655,1681819200,
39184,,,"0.1192120651111111","0",9.769,,,,12,1681822810.8703053,1681819200,
39185,,,-56.37494252555555,-59,-54,,,,13,1681822810.8703463,1681819200,
39186,,,,,,,115.133,115.133,14,1681822810.8703866,1681819200,
39187,,,,,,,1.293,115.91800000000012,15,1681822810.8704262,1681819200,
39188,,,101.10091935277778,85,148,,,,16,1681822810.870469,1681819200,
39189,,,113.9376627336111,97,160,,,,17,1681822810.8705094,1681819200,
39190,,,51.26585401194444,"0",95,,,,18,1681822810.8705568,1681819200,
39191,,,"0.8859193226333334","0.69",1,,,,19,1681822810.8705966,1681819200,
39192,,,129.37087786555557,128,130,,,,20,1681822810.8706367,1681819200,
39193,,,"0.8810397830950002","0.746",1.232,,,,21,1681822810.8706758,1681819200,
39194,,,-55.82249056222222,-62,-54,,,,22,1681822810.8707154,1681819200,
39195,,,666.931247123461,136.26,3408.62,,,,24,1681822810.8707545,1681819200,
39196,,,,,,,827.5841,827.5006000000001,25,1681822810.8708158,1681819200,
39197,,,,,,,"0.0018","0",26,1681822810.8708572,1681819200,
39198,,,124.12396883369443,121.9,124.95,,,,27,1681822810.870897,1681819200,
39199,,,706.1047093461249,118.66,3929.85,,,,28,1681822810.8709364,1681819200,
39200,,,,,,,858.7817,858.6069,29,1681822810.8709757,1681819200,
39201,,,,,,,"0","0",30,1681822810.8710139,1681819200,
39202,,,124.12396867965833,121.9,124.95,,,,31,1681822810.8710525,1681819200,
39203,,,1373.039082863653,265.37,6453.65,,,,35,1681822810.8710907,1681819200,
39204,,,1685.4993262896226,1684.9855,1686.3658,,,,36,1681822810.8711293,1681819200,
39205,,,,,,,647.7555,1637.8999000000003,40,1681822810.8711684,1681819200,
39206,,,,,,,30.6197203399995,673.8186483600042,41,1681822810.8712084,1681819200,1681665352.06012
39207,,,89,89,89,,,,44,1681822810.8712482,1681819200,
39208,,,32.588124521944444,31,34,,,,45,1681822810.8712866,1681819200,
39311,,,203.2176502122735,4.51352169771698,2095.58987251344,,,,2,1681837210.964209,1681833600,
39312,,,7.99197581194188,4.30020576247429,72.1811574519056,,,,3,1681837210.9643495,1681833600,
39313,,,,,,,18.717,18.717,5,1681837210.964396,1681833600,
39314,,,,,,,"0.092",18.818000000000737,6,1681837210.964438,1681833600,
39315,,,4.325955120555556,"0",708,,,,7,1681837210.9644787,1681833600,
39316,,,12.766587505833334,"0",1159,,,,8,1681837210.964518,1681833600,
39317,,,11.461149395,"0",1152,,,,9,1681837210.9645581,1681833600,
39318,,,"0.004526094930555555","0",1,,,,10,1681837210.9645975,1681833600,
39319,,,120.01168005555554,118,121,,,,11,1681837210.9646366,1681833600,
39320,,,"0.1073339044997222","0",9.693,,,,12,1681837210.964676,1681833600,
39321,,,-57.15137883888889,-61,-53,,,,13,1681837210.9647148,1681833600,
39322,,,,,,,115.505,115.505,14,1681837210.9647536,1681833600,
39323,,,,,,,1.665,116.29000000000012,15,1681837210.964822,1681833600,
39324,,,90.20255339166665,28,128,,,,16,1681837210.9648645,1681833600,
39325,,,103.77430162277777,28,134,,,,17,1681837210.9649038,1681833600,
39326,,,50.402014274166675,"0",99,,,,18,1681837210.9649515,1681833600,
39327,,,"0.8699895391888889","0.67",1,,,,19,1681837210.964993,1681833600,
39328,,,128.5996909327778,36,129,,,,20,1681837210.9650328,1681833600,
39329,,,"0.8077405810161112","0.709",1.039,,,,21,1681837210.9650714,1681833600,
39330,,,-56.27104414722222,-63,-52,,,,22,1681837210.965109,1681833600,
39331,,,513.1803390119501,124.14,3317.9,,,,24,1681837210.9651468,1681833600,
39332,,,,,,,829.0647,828.9812000000001,25,1681837210.9651847,1681833600,
39333,,,,,,,"0.0018","0",26,1681837210.9652243,1681833600,
39334,,,123.36287556551112,121.91,124.15,,,,27,1681837210.9652624,1681833600,
39335,,,630.3993620066722,133.79,3118.21,,,,28,1681837210.9652996,1681833600,
39336,,,,,,,860.3991,860.2243,29,1681837210.9653387,1681833600,
39337,,,,,,,"0","0",30,1681837210.965377,1681833600,
39338,,,123.36287557114169,121.91,124.15,,,,31,1681837210.9654148,1681833600,
39339,,,1143.5762151546694,261.02,6059.17,,,,35,1681837210.9654536,1681833600,
39340,,,1688.7140743462178,1688.3127,1689.4638,,,,36,1681837210.965492,1681833600,
39341,,,,,,,650.8535,1640.9979000000005,40,1681837210.9655383,1681833600,
39342,,,,,,,31.8942375399994,675.0931655600043,41,1681837210.9655783,1681833600,1681665352.06012
39343,,,89,89,89,,,,44,1681837210.965619,1681833600,
39344,,,47.35922478444444,46,49,,,,45,1681837210.965658,1681833600,
39583,,,13.374141830917784,4.87193701860655,360.929398032446,,,,2,1681866011.1374211,1681862400,
39584,,,6.872030646511674,4.65439158346866,35.210781395183,,,,3,1681866011.1375594,1681862400,
39585,,,,,,,18.755,18.755,5,1681866011.1376042,1681862400,
39586,,,,,,,"0.009",18.85500000000075,6,1681866011.137645,1681862400,
39587,,,4.425608228611112,"0",711,,,,7,1681866011.1376915,1681862400,
39588,,,14.89911276138889,"0",1163,,,,8,1681866011.1377316,1681862400,
39589,,,13.648110655555556,"0",1157,,,,9,1681866011.137771,1681862400,
39590,,,"0.004168418138888889","0",1,,,,10,1681866011.137865,1681862400,
39591,,,120.32624956666666,118,122,,,,11,1681866011.1379304,1681862400,
39592,,,"0.12500876501472225","0",9.718,,,,12,1681866011.1379716,1681862400,
39593,,,-56.422394813333334,-59,-54,,,,13,1681866011.1380107,1681862400,
39594,,,,,,,116.237,116.237,14,1681866011.1380491,1681862400,
39595,,,,,,,"0.181",117.02300000000011,15,1681866011.1380863,1681862400,
39596,,,90.31332883805557,85,122,,,,16,1681866011.1381242,1681862400,
39107,,,22.86300778416826,"0.537342577186267",1009.36802461333,,,,2,1681815610.8795815,1681812000,
39108,,,8.31296538916421,"0.277346504975283",265.27108653807,,,,3,1681815610.879741,1681812000,
39109,,,,,,,18.688,18.688,5,1681815610.8798335,1681812000,
39110,,,,,,,"0.062",18.78800000000073,6,1681815610.879885,1681812000,
39111,,,5.796152480277779,"0",715,,,,7,1681815610.8799715,1681812000,
39112,,,18.043309698055555,"0",1409,,,,8,1681815610.8800292,1681812000,
39113,,,16.302742928333334,"0",1218,,,,9,1681815610.8800771,1681812000,
39114,,,"0.007747415475000001","0",1,,,,10,1681815610.880129,1681812000,
39115,,,120.40633256972222,118,122,,,,11,1681815610.8801808,1681812000,
39116,,,"0.1512166328163889","0",11.67,,,,12,1681815610.8802269,1681812000,
39117,,,-56.45605406222222,-60,-54,,,,13,1681815610.880301,1681812000,
39118,,,,,,,114.941,114.941,14,1681815610.8803537,1681812000,
39119,,,,,,,1.102,115.7270000000001,15,1681815610.8804047,1681812000,
39120,,,89.73010149388891,84,119,,,,16,1681815610.8804524,1681812000,
39121,,,103.03635629083334,96,132,,,,17,1681815610.8804977,1681812000,
39122,,,49.721935215833334,"0",97,,,,18,1681815610.8805501,1681812000,
39123,,,"0.8719211470388891","0.67",1,,,,19,1681815610.8806026,1681812000,
39124,,,128.80984422388886,127,130,,,,20,1681815610.8806539,1681812000,
39125,,,"0.7999393415711111","0.739",1.017,,,,21,1681815610.8806984,1681812000,
39126,,,-56.403230887499994,-60,-51,,,,22,1681815610.880744,1681812000,
39127,,,1473.1531401295167,138.24,3725.63,,,,24,1681815610.8808131,1681812000,
39128,,,,,,,825.3629,825.2794,25,1681815610.8808618,1681812000,
39129,,,,,,,"0.0018","0",26,1681815610.8809066,1681812000,
39130,,,123.9121645701,122.92,124.88,,,,27,1681815610.8809867,1681812000,
39131,,,1233.3238516214528,76.16,2548.44,,,,28,1681815610.8810456,1681812000,
39132,,,,,,,856.4757,856.3009,29,1681815610.8811033,1681812000,
39133,,,,,,,"0","0",30,1681815610.8811553,1681812000,
39134,,,123.91216459218333,122.92,124.88,,,,31,1681815610.8812013,1681812000,
39135,,,2706.4737893687416,373.59,6199.3,,,,35,1681815610.881246,1681812000,
39136,,,1679.9384421717205,1679.2041,1681.8386,,,,36,1681815610.8812902,1681812000,
39137,,,,,,,643.2283,1633.3727000000001,40,1681815610.8813417,1681812000,
39138,,,,,,,28.7572302599995,671.956158280004,41,1681815610.8813882,1681812000,1681665352.06012
39139,,,89,89,89,,,,44,1681815610.8814332,1681812000,
39140,,,25.09879442416667,23,27,,,,45,1681815610.8814783,1681812000,
39243,,,88.85437182247016,5.0597283539963,1683.7907688859,,,,2,1681830010.954057,1681826400,
39244,,,2319.401121606656,4.84899043042696,14725.5810915057,,,,3,1681830010.9542282,1681826400,
39245,,,,,,,18.708,18.708,5,1681830010.954289,1681826400,
39246,,,,,,,"0.083",18.809000000000733,6,1681830010.9543447,1681826400,
39247,,,5.705221175277778,"0",712,,,,7,1681830010.9543993,1681826400,
39248,,,17.671476345277778,"0",1173,,,,8,1681830010.954453,1681826400,
39249,,,15.924676486111112,"0",1146,,,,9,1681830010.954521,1681826400,
39250,,,"0.007495461505555557","0",1,,,,10,1681830010.9545941,1681826400,
39251,,,120.38103613,118,121,,,,11,1681830010.95465,1681826400,
39252,,,"0.14868398047555556","0",9.718,,,,12,1681830010.9547036,1681826400,
39253,,,-57.01691969472222,-60,-55,,,,13,1681830010.9547577,1681826400,
39254,,,,,,,115.323,115.323,14,1681830010.95487,1681826400,
39255,,,,,,,1.484,116.10900000000012,15,1681830010.954922,1681826400,
39256,,,98.01513476722225,85,143,,,,16,1681830010.9549737,1681826400,
39257,,,110.9719153102778,97,160,,,,17,1681830010.9550257,1681826400,
39258,,,50.40631817166667,"0",110,,,,18,1681830010.9550772,1681826400,
39259,,,"0.8822533551916668","0.66",1,,,,19,1681830010.9551294,1681826400,
39260,,,129.00702867666666,128,130,,,,20,1681830010.9551816,1681826400,
39261,,,"0.8608167489708333","0.749",1.244,,,,21,1681830010.9552333,1681826400,
39262,,,-56.936060318333325,-61,-55,,,,22,1681830010.9552784,1681826400,
39263,,,150.36457017700278,124.34,1026.05,,,,24,1681830010.9553256,1681826400,
39264,,,,,,,828.2609,828.1774,25,1681830010.9553769,1681826400,
39265,,,,,,,"0.0018","0",26,1681830010.9554293,1681826400,
39266,,,123.85004002133336,123.1,124.5,,,,27,1681830010.95548,1681826400,
39267,,,133.7956234349472,32.25,828.18,,,,28,1681830010.9555333,1681826400,
39268,,,,,,,859.4425,859.2677,29,1681830010.9556084,1681826400,
39269,,,,,,,"0","0",30,1681830010.955664,1681826400,
39270,,,123.85003994927497,123.1,124.5,,,,31,1681830010.9557102,1681826400,
39271,,,284.16033938677225,161.47,1179.01,,,,35,1681830010.9557745,1681826400,
39272,,,1687.563227125778,1687.407,1687.7034,,,,36,1681830010.9558535,1681826400,
39273,,,,,,,649.0931,1639.2375000000004,40,1681830010.9559047,1681826400,
39274,,,,,,,31.1700089799994,674.368937000004,41,1681830010.955957,1681826400,1681665352.06012
39275,,,89,89,89,,,,44,1681830010.956009,1681826400,
39276,,,40.04927666805556,38,42,,,,45,1681830010.9560661,1681826400,
39413,,,110.38720723849617,5.12240419992686,1055.45567087048,,,,2,1681848011.0345387,1681844400,
39414,,,34.067827998732845,4.91745594851138,1890.63252003259,,,,3,1681848011.034683,1681844400,
39415,,,,,,,18.732,18.732,5,1681848011.0347311,1681844400,
39416,,,,,,,"0.107",18.83300000000074,6,1681848011.0347755,1681844400,
39417,,,4.786733157777778,"0",722,,,,7,1681848011.0348508,1681844400,
39418,,,19.64183034694444,"0",1198,,,,8,1681848011.0348926,1681844400,
39419,,,18.284297513055556,"0",1189,,,,9,1681848011.034933,1681844400,
39420,,,"0.006262878311111111","0",1,,,,10,1681848011.034974,1681844400,
39421,,,121.29748448138888,119,122,,,,11,1681848011.0350137,1681844400,
39422,,,"0.16340134951777777","0",9.856,,,,12,1681848011.035053,1681844400,
39423,,,-56.60557485722222,-60,-55,,,,13,1681848011.0350928,1681844400,
39424,,,,,,,115.784,115.784,14,1681848011.0351322,1681844400,
39425,,,,,,,1.945,116.57000000000012,15,1681848011.0351715,1681844400,
39426,,,97.97980143444443,85,132,,,,16,1681848011.0352116,1681844400,
39427,,,110.79624187972223,97,151,,,,17,1681848011.0352514,1681844400,
39428,,,50.35348067750001,"0",100,,,,18,1681848011.035292,1681844400,
39429,,,"0.8834440137527779","0.66",1,,,,19,1681848011.0353343,1681844400,
39430,,,129.95111223,128,131,,,,20,1681848011.0353742,1681844400,
39431,,,"0.8529946767752777","0.744",1.156,,,,21,1681848011.0354123,1681844400,
39432,,,-56.377766363333336,-59,-54,,,,22,1681848011.035456,1681844400,
39433,,,206.9518171396695,130.46,1771.43,,,,24,1681848011.0354943,1681844400,
39434,,,,,,,829.7087,829.6252000000001,25,1681848011.035532,1681844400,
39141,,,70.34026455923092,5.0705068992378,1809.34626528819,,,,2,1681819210.8920512,1681815600,
39142,,,7.24822913662157,4.87591182939859,72.2443124460608,,,,3,1681819210.892204,1681815600,
39143,,,,,,,18.693,18.693,5,1681819210.8922644,1681815600,
39144,,,,,,,"0.068",18.79400000000073,6,1681819210.8923194,1681815600,
39145,,,6.015180335,"0",712,,,,7,1681819210.892374,1681815600,
39146,,,20.475718895,"0",1169,,,,8,1681819210.892427,1681815600,
39147,,,18.77197253388889,"0",1163,,,,9,1681819210.8924782,1681815600,
39148,,,"0.005614300061111111","0",1,,,,10,1681819210.8925304,1681815600,
39149,,,119.80158861138887,118,121,,,,11,1681819210.8925812,1681815600,
39150,,,"0.17258449663277775","0",9.735,,,,12,1681819210.8926315,1681815600,
39151,,,-55.386235635277785,-58,-53,,,,13,1681819210.892682,1681815600,
39152,,,,,,,115.031,115.031,14,1681819210.8927324,1681815600,
39153,,,,,,,1.192,115.8170000000001,15,1681819210.8928137,1681815600,
39154,,,89.6408820811111,85,121,,,,16,1681819210.8928688,1681815600,
39155,,,103.05414795666667,95,136,,,,17,1681819210.8929186,1681815600,
39156,,,49.9849926988889,"0",105,,,,18,1681819210.892968,1681815600,
39157,,,"0.8706241890138889","0.63",1,,,,19,1681819210.8930173,1681815600,
39158,,,128.29245877111111,126,130,,,,20,1681819210.8930664,1681815600,
39159,,,"0.8033684976494445","0.746",1.053,,,,21,1681819210.8931158,1681815600,
39160,,,-56.711001456388885,-60,-53,,,,22,1681819210.893172,1681815600,
39161,,,1510.1742486021249,124.32,3696.1,,,,24,1681819210.8932216,1681815600,
39162,,,,,,,826.9154,826.8319,25,1681819210.8932714,1681815600,
39163,,,,,,,"0.0018","0",26,1681819210.8933213,1681815600,
39164,,,123.18778033292222,121.52,124.48,,,,27,1681819210.89337,1681815600,
39165,,,1556.2614136371528,137.41,3834.2,,,,28,1681819210.8934188,1681815600,
39166,,,,,,,858.0701,857.8953,29,1681819210.8934684,1681815600,
39167,,,,,,,"0","0",30,1681819210.893518,1681815600,
39168,,,123.1877803890028,121.52,124.48,,,,31,1681819210.8935692,1681815600,
39169,,,3066.437788840855,264.72,7028.66,,,,35,1681819210.893618,1681815600,
39170,,,1683.811038342834,1681.8386,1684.9855,,,,36,1681819210.8936672,1681815600,
39171,,,,,,,646.3752,1636.5196,40,1681819210.8937163,1681815600,
39172,,,,,,,30.0518649199995,673.2507929400042,41,1681819210.8937662,1681815600,1681665352.06012
39173,,,89,89,89,,,,44,1681819210.893842,1681815600,
39174,,,28.858511139444442,27,31,,,,45,1681819210.893893,1681815600,
39277,,,12.033343367674734,4.81080761553177,223.89535774326,,,,2,1681833610.962036,1681830000,
39278,,,332.09221371166774,4.61757175353684,13871.3948597516,,,,3,1681833610.9622066,1681830000,
39279,,,,,,,18.713,18.713,5,1681833610.962277,1681830000,
39280,,,,,,,"0.088",18.814000000000735,6,1681833610.9623418,1681830000,
39281,,,5.513651190833333,"0",709,,,,7,1681833610.9624043,1681830000,
39282,,,18.44700359361111,"0",1160,,,,8,1681833610.962466,1681830000,
39283,,,16.822003295833337,"0",1156,,,,9,1681833610.9625275,1681830000,
39284,,,"0.005673893975","0",1,,,,10,1681833610.9625869,1681830000,
39285,,,120.2693915886111,117,121,,,,11,1681833610.9626467,1681830000,
39286,,,"0.1550845834075","0",9.685,,,,12,1681833610.9627068,1681830000,
39287,,,-56.59691620527778,-60,-54,,,,13,1681833610.962767,1681830000,
39288,,,,,,,115.414,115.414,14,1681833610.962858,1681830000,
39289,,,,,,,1.575,116.20000000000012,15,1681833610.9629197,1681830000,
39290,,,90.91740058,85,128,,,,16,1681833610.9629784,1681830000,
39291,,,104.38370608833333,96,140,,,,17,1681833610.9630377,1681830000,
39292,,,50.38942466444445,"0",102,,,,18,1681833610.9630964,1681830000,
39293,,,"0.8713362515777777","0.65",1,,,,19,1681833610.9631548,1681830000,
39294,,,128.6767146769444,126,130,,,,20,1681833610.963214,1681830000,
39295,,,"0.811319468716389","0.747",1.086,,,,21,1681833610.9632719,1681830000,
39296,,,-56.72211851138889,-64,-54,,,,22,1681833610.963332,1681830000,
39297,,,290.581526287975,125.09,3272.25,,,,24,1681833610.963391,1681830000,
39298,,,,,,,828.5471,828.4636,25,1681833610.9634423,1681830000,
39299,,,,,,,"0.0018","0",26,1681833610.963486,1681830000,
39300,,,123.55636304979721,121.54,124.6,,,,27,1681833610.9635262,1681830000,
39301,,,326.54636298392506,60.6,3296.77,,,,28,1681833610.9635663,1681830000,
39302,,,,,,,859.7656,859.5908,29,1681833610.9636123,1681830000,
39303,,,,,,,"0","0",30,1681833610.963653,1681830000,
39304,,,123.55636312876112,121.54,124.6,,,,31,1681833610.9636931,1681830000,
39305,,,617.1284003868194,186.72,5937.89,,,,35,1681833610.963735,1681830000,
39306,,,1688.029925723932,1687.7034,1688.3127,,,,36,1681833610.9637766,1681830000,
39307,,,,,,,649.7024,1639.8468000000007,40,1681833610.9638412,1681830000,
39308,,,,,,,31.4206749999994,674.6196030200041,41,1681833610.9638836,1681830000,1681665352.06012
39309,,,89,89,89,,,,44,1681833610.963924,1681830000,
39310,,,43.67316243083334,42,46,,,,45,1681833610.9639642,1681830000,
39549,,,291.0820244885875,5.07385416048963,3063.89694478978,,,,2,1681862411.0353732,1681858800,
39550,,,11.479044435421331,4.87372549314704,49.8723868550503,,,,3,1681862411.0355144,1681858800,
39551,,,,,,,18.751,18.751,5,1681862411.0355635,1681858800,
39552,,,,,,,"0.005",18.85100000000075,6,1681862411.035608,1681858800,
39553,,,5.2934702172222226,"0",717,,,,7,1681862411.0356498,1681858800,
39554,,,16.713972714166665,"0",1174,,,,8,1681862411.0356917,1681858800,
39555,,,15.189113189722221,"0",1170,,,,9,1681862411.0357337,1681858800,
39556,,,"0.005443407216666668","0",1,,,,10,1681862411.035776,1681858800,
39557,,,120.36596142166667,118,122,,,,11,1681862411.035855,1681858800,
39558,,,"0.13989268759194445","0",9.787,,,,12,1681862411.035899,1681858800,
39559,,,-56.49443391916666,-61,-54,,,,13,1681862411.0359411,1681858800,
39560,,,,,,,116.147,116.147,14,1681862411.0359824,1681858800,
39561,,,,,,,"0.09",116.93200000000012,15,1681862411.0360234,1681858800,
39562,,,90.35876239388888,85,116,,,,16,1681862411.0360637,1681858800,
39563,,,103.60410006666667,96,127,,,,17,1681862411.0361104,1681858800,
39564,,,49.86476260166666,"0",93,,,,18,1681862411.03616,1681858800,
39565,,,"0.8728904012500002","0.68",1,,,,19,1681862411.0362115,1681858800,
39566,,,128.90675498250002,127,130,,,,20,1681862411.0362594,1681858800,
39567,,,"0.8042286657775","0.744","0.985",,,,21,1681862411.036303,1681858800,
39568,,,-56.666744417777785,-60,-54,,,,22,1681862411.0363462,1681858800,
39569,,,1456.9054662323415,126.92,3738.78,,,,24,1681862411.0363963,1681858800,
39570,,,,,,,833.1146,833.0311,25,1681862411.0364418,1681858800,
39209,,,122.45866130800259,4.96353082881165,3335.94296800571,,,,2,1681826410.9123566,1681822800,
39210,,,6.410253045796835,4.79074701407068,31.7501022187393,,,,3,1681826410.9125118,1681822800,
39211,,,,,,,18.703,18.703,5,1681826410.91257,1681822800,
39212,,,,,,,"0.077",18.803000000000733,6,1681826410.9126296,1681822800,
39213,,,4.839857685555556,"0",716,,,,7,1681826410.912683,1681822800,
39214,,,16.546731831388886,"0",1732,,,,8,1681826410.9127362,1681822800,
39215,,,15.148784294722224,"0",1578,,,,9,1681826410.9128242,1681822800,
39216,,,"0.004936956111111111","0",1,,,,10,1681826410.91288,1681822800,
39217,,,120.8218947386111,119,122,,,,11,1681826410.9129307,1681822800,
39218,,,"0.1385921259061111","0",14.527,,,,12,1681826410.9129815,1681822800,
39219,,,-56.65883842722223,-59,-55,,,,13,1681826410.9130323,1681822800,
39220,,,,,,,115.225,115.225,14,1681826410.9130836,1681822800,
39221,,,,,,,1.385,116.01000000000012,15,1681826410.9131336,1681822800,
39222,,,91.43274026333332,79,139,,,,16,1681826410.9131835,1681822800,
39223,,,105.20653598638889,97,186,,,,17,1681826410.9132347,1681822800,
39224,,,50.987048765277784,"0",144,,,,18,1681826410.9132848,1681822800,
39225,,,"0.8696622123416667","0.6",1,,,,19,1681826410.9133346,1681822800,
39226,,,129.2955166533333,128,130,,,,20,1681826410.9133837,1681822800,
39227,,,"0.8138432900394444","0.751",1.435,,,,21,1681826410.9134328,1681822800,
39228,,,-57.05014721722222,-62,-55,,,,22,1681826410.9134817,1681822800,
39229,,,523.2878685651194,124.34,2887.01,,,,24,1681826410.9135327,1681822800,
39230,,,,,,,828.103,828.0195,25,1681826410.9135902,1681822800,
39231,,,,,,,"0.0018","0",26,1681826410.9136412,1681822800,
39232,,,124.08153890554722,123.08,124.78,,,,27,1681826410.91369,1681822800,
39233,,,523.3302169558056,129.79,2784.42,,,,28,1681826410.913739,1681822800,
39234,,,,,,,859.304,859.1292,29,1681826410.9138148,1681822800,
39235,,,,,,,"0","0",30,1681826410.913866,1681822800,
39236,,,124.08153898220833,123.08,124.78,,,,31,1681826410.9139154,1681822800,
39237,,,1046.61796538425,267.5,5671.43,,,,35,1681826410.9139655,1681822800,
39238,,,1686.7756670195047,1686.3658,1687.407,,,,36,1681826410.9140222,1681822800,
39239,,,,,,,648.7967,1638.9411000000005,40,1681826410.9140708,1681822800,
39240,,,,,,,31.0480700199995,674.2469980400042,41,1681826410.91412,1681822800,1681665352.06012
39241,,,89,89,89,,,,44,1681826410.9141686,1681822800,
39242,,,36.36122921055556,34,38,,,,45,1681826410.9142177,1681822800,
39345,,,339.24499580922196,4.78719618027199,3321.24777079817,,,,2,1681840810.948728,1681837200,
39346,,,35.0465805153717,4.51841423742773,2507.9852391227,,,,3,1681840810.9489045,1681837200,
39347,,,,,,,18.722,18.722,5,1681840810.948966,1681837200,
39348,,,,,,,"0.097",18.82300000000074,6,1681840810.9490159,1681837200,
39349,,,5.6417679044444435,"0",716,,,,7,1681840810.949073,1681837200,
39350,,,19.898333233333332,"0",1473,,,,8,1681840810.9491394,1681837200,
39351,,,18.25569738638889,"0",1287,,,,9,1681840810.9492118,1681837200,
39352,,,"0.005389602902777777","0",1,,,,10,1681840810.9492702,1681837200,
39353,,,120.0269441488889,118,121,,,,11,1681840810.9493172,1681837200,
39354,,,"0.16732376249055556","0",12.314,,,,12,1681840810.949363,1681837200,
39355,,,-55.92807791944444,-60,-53,,,,13,1681840810.9494078,1681837200,
39356,,,,,,,115.596,115.596,14,1681840810.9494545,1681837200,
39357,,,,,,,1.756,116.38100000000011,15,1681840810.9495332,1681837200,
39358,,,90.73066396944444,85,129,,,,16,1681840810.9495804,1681837200,
39359,,,103.76496960777776,97,145,,,,17,1681840810.9496267,1681837200,
39360,,,49.12209312666667,"0",108,,,,18,1681840810.9496713,1681837200,
39361,,,"0.8749689709083333","0.66",1,,,,19,1681840810.949715,1681837200,
39362,,,128.34655107694445,127,130,,,,20,1681840810.9497592,1681837200,
39363,,,"0.8084391863097223","0.753",1.132,,,,21,1681840810.9498312,1681837200,
39364,,,-56.372278306666665,-60,-53,,,,22,1681840810.9498801,1681837200,
39365,,,158.86438935019166,125.7,1460.46,,,,24,1681840810.9499245,1681837200,
39366,,,,,,,829.2213,829.1378000000001,25,1681840810.9499767,1681837200,
39367,,,,,,,"0.0018","0",26,1681840810.950023,1681837200,
39368,,,123.2680514501889,122.14,124.54,,,,27,1681840810.950067,1681837200,
39369,,,253.58636001186107,169.35,1262.08,,,,28,1681840810.950112,1681837200,
39370,,,,,,,860.65,860.4752,29,1681840810.9501565,1681837200,
39371,,,,,,,"0","0",30,1681840810.9502017,1681837200,
39372,,,123.26805118528057,122.14,124.54,,,,31,1681840810.9502559,1681837200,
39373,,,412.4504887340806,299.76,1685.31,,,,35,1681840810.9503005,1681837200,
39374,,,1689.6794314657157,1689.4638,1689.8713,,,,36,1681840810.9503448,1681837200,
39375,,,,,,,651.261,1641.4054000000003,40,1681840810.9503899,1681837200,
39376,,,,,,,32.0618830399993,675.2608110600042,41,1681840810.95044,1681837200,1681665352.06012
39377,,,89,89,89,,,,44,1681840810.9504852,1681837200,
39378,,,50.910579874722224,49,53,,,,45,1681840810.9505367,1681837200,
39379,,,24.605881890856836,4.47489883280123,548.586353799897,,,,2,1681844411.0518224,1681840800,
39380,,,8.156255806666143,4.24742836234844,73.722722995157,,,,3,1681844411.0519624,1681840800,
39381,,,,,,,18.727,18.727,5,1681844411.0520213,1681840800,
39382,,,,,,,"0.101",18.82700000000074,6,1681844411.0520837,1681840800,
39383,,,3.5883529700000003,"0",730,,,,7,1681844411.052144,1681840800,
39384,,,11.880475733888888,"0",1197,,,,8,1681844411.0521932,1681840800,
39385,,,10.77591096,"0",1192,,,,9,1681844411.0522425,1681840800,
39386,,,"0.0036016530750000004","0",1,,,,10,1681844411.0522902,1681840800,
39387,,,121.64292503166665,120,123,,,,11,1681844411.0523388,1681840800,
39388,,,"0.09850436331777779","0",9.944,,,,12,1681844411.052388,1681840800,
39389,,,-56.269229215,-59,-54,,,,13,1681844411.052437,1681840800,
39390,,,,,,,115.686,115.686,14,1681844411.0524855,1681840800,
39391,,,,,,,1.847,116.47200000000011,15,1681844411.0525334,1681840800,
39392,,,90.52550690277775,85,120,,,,16,1681844411.0525806,1681840800,
39393,,,103.9079740786111,96,147,,,,17,1681844411.0526395,1681840800,
39394,,,50.01124615138889,"0",116,,,,18,1681844411.0526886,1681840800,
39395,,,"0.8719181245111111","0.62",1,,,,19,1681844411.0527365,1681840800,
39396,,,130.1908918175,129,131,,,,20,1681844411.0528102,1681840800,
39397,,,"0.7983054104200001","0.739",1.128,,,,21,1681844411.052862,1681840800,
39398,,,-55.7725687563889,-60,-52,,,,22,1681844411.0529094,1681840800,
39399,,,285.3708067761638,130.09,2644.37,,,,24,1681844411.0529568,1681840800,
39400,,,,,,,829.507,829.4235,25,1681844411.0530052,1681840800,
39401,,,,,,,"0.0018","0",26,1681844411.053054,1681840800,
39402,,,124.88094551442502,123.53,125.75,,,,27,1681844411.0531013,1681840800,
39403,,,296.70929368145,33.34,2802.09,,,,28,1681844411.0531483,1681840800,
39404,,,,,,,860.948,860.7732,29,1681844411.0531945,1681840800,
39405,,,,,,,"0","0",30,1681844411.0532408,1681840800,
39406,,,124.88094576194167,123.53,125.75,,,,31,1681844411.0532875,1681840800,
39407,,,582.0792457813999,164.82,5363.4,,,,35,1681844411.053336,1681840800,
39408,,,1690.0844058357031,1689.8713,1690.455,,,,36,1681844411.053386,1681840800,
39409,,,,,,,651.8447,1641.9891000000002,40,1681844411.0534368,1681840800,
39410,,,,,,,32.3020172199994,675.5009452400044,41,1681844411.0534837,1681840800,1681665352.06012
39411,,,89,89,89,,,,44,1681844411.0535283,1681840800,
39412,,,54.47738364777778,53,56,,,,45,1681844411.0535672,1681840800,
39447,,,954.4079598496446,47.1897618236706,1563.48090391555,,,,2,1681851611.0034597,1681848000,
39448,,,26.434650740289346,7.14238519329506,45.6157400456574,,,,3,1681851611.0035977,1681848000,
39449,,,,,,,18.736,18.736,5,1681851611.0036457,1681848000,
39450,,,,,,,"0.111",18.837000000000742,6,1681851611.0036938,1681848000,
39451,,,4.086316865,"0",721,,,,7,1681851611.0037353,1681848000,
39452,,,15.681628941111112,"0",1297,,,,8,1681851611.0037756,1681848000,
39453,,,14.463848602777778,"0",1178,,,,9,1681851611.0038493,1681848000,
39454,,,"0.003996657836111111","0",1,,,,10,1681851611.0038912,1681848000,
39455,,,120.96061870472222,119,122,,,,11,1681851611.0039308,1681848000,
39456,,,"0.13085668200805556","0",10.687,,,,12,1681851611.0039716,1681848000,
39457,,,-56.058217425277775,-59,-54,,,,13,1681851611.004012,1681848000,
39458,,,,,,,115.875,115.875,14,1681851611.004052,1681848000,
39459,,,,,,,2.036,116.66100000000012,15,1681851611.0040917,1681848000,
39460,,,90.5061407475,85,118,,,,16,1681851611.0041318,1681848000,
39461,,,103.60847575277779,96,134,,,,17,1681851611.004171,1681848000,
39462,,,49.55993353444445,"0",98,,,,18,1681851611.00422,1681848000,
39463,,,"0.8740931512527778","0.67",1,,,,19,1681851611.0042608,1681848000,
39464,,,129.5497164438889,127,131,,,,20,1681851611.0043004,1681848000,
39465,,,"0.800160216055","0.744",1.039,,,,21,1681851611.0043395,1681848000,
39466,,,-56.90840508,-62,-53,,,,22,1681851611.004379,1681848000,
39467,,,827.4872875879918,118.58,3952.68,,,,24,1681851611.0044186,1681848000,
39468,,,,,,,830.5193,830.4358000000001,25,1681851611.0044572,1681848000,
39469,,,,,,,"0.0018","0",26,1681851611.004496,1681848000,
39470,,,124.30773988194723,122.99,125.27,,,,27,1681851611.0045345,1681848000,
39471,,,833.6435129107973,70.92,2880.83,,,,28,1681851611.004573,1681848000,
39472,,,,,,,861.9076,861.7328,29,1681851611.0046117,1681848000,
39473,,,,,,,"0","0",30,1681851611.004651,1681848000,
39474,,,124.30773952729169,122.99,125.27,,,,31,1681851611.0046906,1681848000,
39475,,,1661.1352695236221,205.04,6832.41,,,,35,1681851611.004736,1681848000,
39476,,,1691.336866625484,1690.7946,1692.4269,,,,36,1681851611.0047777,1681848000,
39477,,,,,,,653.8166,1643.9610000000002,40,1681851611.0048437,1681848000,
39478,,,,,,,33.1132568799994,676.3121849000044,41,1681851611.0048852,1681848000,1681665352.06012
39479,,,89,89,89,,,,44,1681851611.0049262,1681848000,
39480,,,61.52958495138889,60,63,,,,45,1681851611.0049653,1681848000,
39923,,,82.0897753621877,"0.543349643601698",2993.79766315904,,,,2,1681902010.9787495,1681898400,
39924,,,8.53428703324476,"0.291158061971936",269.041305541093,,,,3,1681902010.9789279,1681898400,
39925,,,,,,,18.799,18.799,5,1681902010.9789875,1681898400,
39926,,,,,,,"0.053",18.899000000000765,6,1681902010.97904,1681898400,
39927,,,3.769593370555556,"0",730,,,,7,1681902010.9790907,1681898400,
39928,,,14.373727289444444,"0",1197,,,,8,1681902010.9791408,1681898400,
39929,,,13.300625945277778,"0",1186,,,,9,1681902010.97919,1681898400,
39930,,,"0.0043416313","0",1,,,,10,1681902010.9792395,1681898400,
39931,,,121.27853490805558,119,122,,,,11,1681902010.979288,1681898400,
39932,,,"0.11965508048555555","0",9.935,,,,12,1681902010.979336,1681898400,
39933,,,-57.12509686916667,-61,-55,,,,13,1681902010.9793892,1681898400,
39934,,,,,,,117.146,117.146,14,1681902010.9794493,1681898400,
39935,,,,,,,1.089,117.93100000000008,15,1681902010.9794955,1681898400,
39936,,,90.38971711805556,83,127,,,,16,1681902010.97954,1681898400,
39937,,,104.44417596500001,96,145,,,,17,1681902010.9795856,1681898400,
39938,,,51.39439058611111,"0",107,,,,18,1681902010.9796295,1681898400,
39939,,,"0.8661694028833332","0.67",1,,,,19,1681902010.979674,1681898400,
39940,,,129.7752934836111,128,131,,,,20,1681902010.979719,1681898400,
39941,,,"0.8050925057363889","0.74",1.11,,,,21,1681902010.9797628,1681898400,
39942,,,-56.13883430194445,-61,-52,,,,22,1681902010.9798288,1681898400,
39943,,,1647.7462218995997,140.03,3756.29,,,,24,1681902010.9799316,1681898400,
39944,,,,,,,840.4307,840.3472,25,1681902010.97999,1681898400,
39945,,,,,,,"0.0018","0",26,1681902010.9800372,1681898400,
39946,,,124.84081728107223,122.51,125.92,,,,27,1681902010.980082,1681898400,
39947,,,1451.9048131579777,46.43,3985.96,,,,28,1681902010.9801264,1681898400,
39948,,,,,,,872.5985,872.4236999999999,29,1681902010.9801717,1681898400,
39949,,,,,,,"0","0",30,1681902010.9802163,1681898400,
39950,,,124.84081760733886,122.51,125.92,,,,31,1681902010.980261,1681898400,
39951,,,3099.641275669184,190.73,6518.58,,,,35,1681902010.9803066,1681898400,
39952,,,1710.8954654517186,1710.0215,1713.0292,,,,36,1681902010.9803514,1681898400,
39953,,,,,,,674.4136,1664.558,40,1681902010.980396,1681898400,
39954,,,,,,,41.5868626799997,684.7857907000046,41,1681902010.9804404,1681898400,1681665352.06012
39955,,,87,87,87,,,,44,1681902010.9804847,1681898400,
39956,,,20.70603514361111,19,22,,,,45,1681902010.980529,1681898400,
40331,,,1025.7138773541894,5.13565605340518,5248.94910334094,,,,2,1681945211.231201,1681941600,
40332,,,28.485331277734556,5.01540991213992,93.1559888778839,,,,3,1681945211.2313633,1681941600,
40333,,,,,,,18.849,18.849,5,1681945211.2314212,1681941600,
40334,,,,,,,"0.103",18.94900000000078,6,1681945211.2314794,1681941600,
40335,,,3.8379615194444443,"0",705,,,,7,1681945211.231531,1681941600,
40336,,,12.494744677222222,"0",1741,,,,8,1681945211.2315807,1681941600,
40337,,,11.348035406388888,"0",1595,,,,9,1681945211.23163,1681941600,
40338,,,"0.0038577172583333327","0",1,,,,10,1681945211.2316782,1681941600,
40339,,,120.24809824694444,118,121,,,,11,1681945211.231727,1681941600,
40340,,,"0.10547692361694445","0",14.738,,,,12,1681945211.231776,1681941600,
39435,,,,,,,"0.0018","0",26,1681848011.0355706,1681844400,
39436,,,124.67107540428054,123.99,125.65,,,,27,1681848011.0356085,1681844400,
39437,,,136.8492638545361,30.67,339.54,,,,28,1681848011.0356464,1681844400,
39438,,,,,,,861.0859,860.9111,29,1681848011.0356839,1681844400,
39439,,,,,,,"0","0",30,1681848011.0357215,1681844400,
39440,,,124.67107548950277,123.99,125.65,,,,31,1681848011.03576,1681844400,
39441,,,343.80111360846945,165.87,1847.43,,,,35,1681848011.0358226,1681844400,
39442,,,1690.6054139194518,1690.455,1690.7946,,,,36,1681848011.0358648,1681844400,
39443,,,,,,,652.1843,1642.3287000000005,40,1681848011.0359042,1681844400,
39444,,,,,,,32.4417286599994,675.6406566800044,41,1681848011.0359435,1681844400,1681665352.06012
39445,,,89,89,89,,,,44,1681848011.0359828,1681844400,
39446,,,58.022239121388886,56,60,,,,45,1681848011.0360224,1681844400,
39515,,,23.46217291219042,5.03237132704851,1175.09712950943,,,,2,1681858811.0899773,1681855200,
39516,,,16.312601793384765,4.83370024736045,482.111915617272,,,,3,1681858811.0902376,1681855200,
39517,,,,,,,18.745,18.745,5,1681858811.090295,1681855200,
39518,,,,,,,"0.12",18.846000000000746,6,1681858811.0903492,1681855200,
39519,,,4.192817740000001,"0",724,,,,7,1681858811.0904005,1681855200,
39520,,,15.680275826388888,"0",1857,,,,8,1681858811.090448,1681855200,
39521,,,14.538344116944446,"0",1726,,,,9,1681858811.0904949,1681855200,
39522,,,"0.004271087197222222","0",1,,,,10,1681858811.090541,1681855200,
39523,,,121.34130641583333,119,122,,,,11,1681858811.0906289,1681855200,
39524,,,"0.13071230514638887","0",15.283,,,,12,1681858811.0906823,1681855200,
39525,,,-55.89426552749999,-59,-54,,,,13,1681858811.0907285,1681855200,
39526,,,,,,,116.057,116.057,14,1681858811.0908148,1681855200,
39527,,,,,,,2.217,116.84200000000011,15,1681858811.0908678,1681855200,
39528,,,91.21771254916666,85,143,,,,16,1681858811.090915,1681855200,
39529,,,104.43824816166666,97,153,,,,17,1681858811.0909612,1681855200,
39530,,,49.75301552777777,"0",96,,,,18,1681858811.091006,1681855200,
39531,,,"0.8740616246722223","0.67",1,,,,19,1681858811.0910602,1681855200,
39532,,,129.9774748552778,128,131,,,,20,1681858811.0911057,1681855200,
39533,,,"0.8038272803697221","0.744",1.177,,,,21,1681858811.0911584,1681855200,
39534,,,-56.59738244,-60,-54,,,,22,1681858811.0912044,1681855200,
39535,,,136.45039913340833,124.31,990.33,,,,24,1681858811.0912492,1681855200,
39536,,,,,,,831.7033,831.6198,25,1681858811.0912967,1681855200,
39537,,,,,,,"0.0018","0",26,1681858811.091343,1681855200,
39538,,,124.65259529657222,123.67,125.27,,,,27,1681858811.091388,1681855200,
39539,,,207.02447250285002,64,471.39,,,,28,1681858811.0914338,1681855200,
39540,,,,,,,863.1162,862.9414,29,1681858811.0914862,1681855200,
39541,,,,,,,"0","0",30,1681858811.091531,1681855200,
39542,,,124.6525954108,123.67,125.27,,,,31,1681858811.0915756,1681855200,
39543,,,343.47474645986114,192.27,1242.12,,,,35,1681858811.0916593,1681855200,
39544,,,1694.6675906013606,1694.4716,1694.8195,,,,36,1681858811.091709,1681855200,
39545,,,,,,,656.2092,1646.3536,40,1681858811.0918238,1681855200,
39546,,,,,,,34.0975725199995,677.2965005400043,41,1681858811.0918725,1681855200,1681665352.06012
39547,,,89,89,89,,,,44,1681858811.0919166,1681855200,
39548,,,68.48232838138888,67,70,,,,45,1681858811.0919626,1681855200,
39617,,,1250.6367428473964,5.15863402614681,25671.4311583608,,,,2,1681869611.0265849,1681866000,
39618,,,651.667572543709,5.41276371040265,25299.5417058847,,,,3,1681869611.026751,1681866000,
39619,,,,,,,18.759,18.759,5,1681869611.0268452,1681866000,
39620,,,,,,,"0.013",18.85900000000075,6,1681869611.0269284,1681866000,
39621,,,3.026286655,"0",735,,,,7,1681869611.026982,1681866000,
39622,,,11.648421580277777,"0",1208,,,,8,1681869611.027077,1681866000,
39623,,,10.852687133611111,"0",1205,,,,9,1681869611.0271297,1681866000,
39624,,,"0.0036384085888888896","0",1,,,,10,1681869611.0271802,1681866000,
39625,,,120.91458050138887,30,123,,,,11,1681869611.0272286,1681866000,
39626,,,"0.09651132619444446","0",9.997,,,,12,1681869611.0272777,1681866000,
39627,,,-57.788202778055556,-63,-54,,,,13,1681869611.0273275,1681866000,
39628,,,,,,,116.328,116.328,14,1681869611.0273757,1681866000,
39629,,,,,,,"0.271",117.11300000000011,15,1681869611.0274231,1681866000,
39630,,,90.75493394527778,85,130,,,,16,1681869611.0274694,1681866000,
39631,,,103.68793803277777,96,141,,,,17,1681869611.0275164,1681866000,
39632,,,49.22717632916667,"0",105,,,,18,1681869611.0275624,1681866000,
39633,,,"0.8759359834527776","0.64",1,,,,19,1681869611.027609,1681866000,
39634,,,130.38941016388887,129,131,,,,20,1681869611.0276577,1681866000,
39635,,,"0.7959716245677778","0.738",1.091,,,,21,1681869611.0277057,1681866000,
39636,,,-53.629784183055556,-57,-52,,,,22,1681869611.0277529,1681866000,
39637,,,1222.6551566968558,172.9,3414.08,,,,24,1681869611.0278337,1681866000,
39638,,,,,,,836.8163,836.7328,25,1681869611.0278764,1681866000,
39639,,,,,,,"0.0018","0",26,1681869611.0279171,1681866000,
39640,,,125.01976934610555,123.25,126.1,,,,27,1681869611.0279622,1681866000,
39641,,,1178.7867491407114,161.99,3837.28,,,,28,1681869611.0280018,1681866000,
39642,,,,,,,867.8861,867.7113,29,1681869611.028042,1681866000,
39643,,,,,,,"0","0",30,1681869611.028081,1681866000,
39644,,,125.01976921155277,123.25,126.1,,,,31,1681869611.02812,1681866000,
39645,,,2401.4474977547334,345.16,6457.35,,,,35,1681869611.0281591,1681866000,
39646,,,1703.9174500764545,1702.2118,1704.7024,,,,36,1681869611.0282006,1681866000,
39647,,,,,,,666.0921,1656.236499999999,40,1681869611.028242,1681866000,
39648,,,,,,,38.1633975799995,681.3623256000047,41,1681869611.0282817,1681866000,1681665352.06012
39649,,,89,89,89,,,,44,1681869611.0283208,1681866000,
39650,,,78.55594880888889,77,80,,,,45,1681869611.0283592,1681866000,
40161,,,851.019003547589,5.64365180748313,1777.118221246,,,,2,1681927211.0905948,1681923600,
40162,,,24.078883333764193,5.32136109680126,54.8501950834725,,,,3,1681927211.0908058,1681923600,
40163,,,,,,,18.828,18.828,5,1681927211.0908794,1681923600,
40164,,,,,,,"0.083",18.929000000000773,6,1681927211.09094,1681923600,
40165,,,3.770996769166666,"0",734,,,,7,1681927211.090996,1681923600,
40166,,,14.250901430555556,"0",1218,,,,8,1681927211.0910554,1681923600,
40167,,,13.190190062222221,"0",1213,,,,9,1681927211.0911229,1681923600,
40168,,,"0.0034284810416666672","0",1,,,,10,1681927211.0911856,1681923600,
40169,,,122.16597904333334,120,123,,,,11,1681927211.091244,1681923600,
40170,,,"0.11766494962583333","0",9.997,,,,12,1681927211.0913067,1681923600,
39481,,,578.9089468509118,5.15832042958213,3797.04239660913,,,,2,1681855210.998357,1681851600,
39482,,,16.17234722572376,4.90100172602967,52.9739448209198,,,,3,1681855210.9985077,1681851600,
39483,,,,,,,18.741,18.741,5,1681855210.9985554,1681851600,
39484,,,,,,,"0.116",18.842000000000745,6,1681855210.9985995,1681851600,
39485,,,4.766083111666666,"0",715,,,,7,1681855210.9986405,1681851600,
39486,,,19.18132914972222,"0",1163,,,,8,1681855210.9986887,1681851600,
39487,,,17.828202389444442,"0",1157,,,,9,1681855210.9987357,1681851600,
39488,,,"0.0046872617527777775","0",1,,,,10,1681855210.9990869,1681851600,
39489,,,120.43218513000001,118,122,,,,11,1681855210.999195,1681851600,
39490,,,"0.16080984140861113","0",9.752,,,,12,1681855210.9992473,1681851600,
39491,,,-55.76471547972221,-62,-53,,,,13,1681855210.9992945,1681851600,
39492,,,,,,,115.966,115.966,14,1681855210.9993396,1681851600,
39493,,,,,,,2.126,116.75100000000012,15,1681855210.9993825,1681851600,
39494,,,90.63725044083333,85,118,,,,16,1681855210.999428,1681851600,
39495,,,103.78082314444443,97,135,,,,17,1681855210.9994738,1681851600,
39496,,,49.557165490277775,"0",100,,,,18,1681855210.999518,1681851600,
39497,,,"0.8741314392166667","0.66",1,,,,19,1681855210.9995623,1681851600,
39498,,,128.92945254555556,127,131,,,,20,1681855210.999607,1681851600,
39499,,,"0.8051224310277778","0.748",1.046,,,,21,1681855210.9996507,1681851600,
39500,,,-55.93518695722222,-60,-53,,,,22,1681855210.9996948,1681851600,
39501,,,1017.5575792981668,123.41,3950.23,,,,24,1681855210.99974,1681851600,
39502,,,,,,,831.5664,831.4829000000001,25,1681855210.9998095,1681851600,
39503,,,,,,,"0.0018","0",26,1681855210.999866,1681851600,
39504,,,123.8203866743611,121.09,125.18,,,,27,1681855210.9999125,1681851600,
39505,,,991.3649003684277,144.23,5045.48,,,,28,1681855210.999956,1681851600,
39506,,,,,,,862.9052,862.7304,29,1681855210.9999995,1681851600,
39507,,,,,,,"0","0",30,1681855211.0000436,1681851600,
39508,,,123.82038668236943,121.09,125.18,,,,31,1681855211.0000944,1681851600,
39509,,,2008.9255891003502,274.41,7557.22,,,,35,1681855211.00014,1681851600,
39510,,,1693.3295124979923,1692.4269,1694.4716,,,,36,1681855211.000185,1681851600,
39511,,,,,,,655.8613,1646.0057000000002,40,1681855211.0002296,1681851600,
39512,,,,,,,33.9544464599995,677.1533744800043,41,1681855211.000279,1681851600,1681665352.06012
39513,,,89,89,89,,,,44,1681855211.0003307,1681851600,
39514,,,65.02386072194444,63,67,,,,45,1681855211.0003781,1681851600,
39685,,,323.54846271306343,4.92141512147064,1488.06566079327,,,,2,1681876811.124219,1681873200,
39686,,,7.999544658853267,4.71851413093515,30.5040722336993,,,,3,1681876811.1244059,1681873200,
39687,,,,,,,18.768,18.768,5,1681876811.1244788,1681873200,
39688,,,,,,,"0.023",18.869000000000753,6,1681876811.1245441,1681873200,
39689,,,5.287373455277778,"0",746,,,,7,1681876811.1246083,1681873200,
39690,,,15.570489221944444,"0",1779,,,,8,1681876811.1246712,1681873200,
39691,,,14.05741707722222,"0",1620,,,,9,1681876811.124733,1681873200,
39692,,,"0.004706960930555555","0","0.61",,,,10,1681876811.1248264,1681873200,
39693,,,122.5715528261111,119,124,,,,11,1681876811.12489,1681873200,
39694,,,"0.1289952584777778","0",14.7,,,,12,1681876811.1249518,1681873200,
39695,,,-57.041185920000004,-61,-55,,,,13,1681876811.1250129,1681873200,
39696,,,,,,,116.509,116.509,14,1681876811.1250787,1681873200,
39697,,,,,,,"0.452",117.29400000000011,15,1681876811.1251388,1681873200,
39698,,,90.37398779611111,85,120,,,,16,1681876811.1251974,1681873200,
39699,,,103.20085393527775,96,129,,,,17,1681876811.1252577,1681873200,
39700,,,48.94706678972222,"0",96,,,,18,1681876811.1253192,1681873200,
39701,,,"0.8763501701583333","0.67",1,,,,19,1681876811.1253793,1681873200,
39702,,,131.2269901836111,129,132,,,,20,1681876811.12544,1681873200,
39703,,,"0.7870704606169444","0.728","0.997",,,,21,1681876811.1255,1681873200,
39704,,,-56.20446499833333,-59,-52,,,,22,1681876811.125566,1681873200,
39705,,,573.205094516825,138.89,3847.82,,,,24,1681876811.1256268,1681873200,
39706,,,,,,,837.5667,837.4832,25,1681876811.125688,1681873200,
39707,,,,,,,"0.0018","0",26,1681876811.1257484,1681873200,
39708,,,125.51625743474445,123.93,126.87,,,,27,1681876811.1258426,1681873200,
39709,,,922.7883883196529,148.5,3647.04,,,,28,1681876811.1259072,1681873200,
39710,,,,,,,868.9592,868.7844,29,1681876811.125969,1681873200,
39711,,,,,,,"0","0",30,1681876811.12603,1681873200,
39712,,,125.51625759537778,123.93,126.87,,,,31,1681876811.1260905,1681873200,
39713,,,1495.9928003497168,295.16,6566.51,,,,35,1681876811.1261504,1681873200,
39714,,,1705.6841133390628,1705.0452,1706.5259,,,,36,1681876811.1262102,1681873200,
39715,,,,,,,667.9156,1658.059999999999,40,1681876811.1262703,1681873200,
39716,,,,,,,38.9135854799996,682.1125135000049,41,1681876811.1263301,1681873200,1681665352.06012
39717,,,89,89,89,,,,44,1681876811.1263907,1681873200,
39718,,,85.16146246555557,83,87,,,,45,1681876811.1264515,1681873200,
39957,,,52.75394734881706,5.0935095871548,436.729584063637,,,,2,1681905610.98819,1681902000,
39958,,,6.919887158199255,4.89656493356663,31.4323243260512,,,,3,1681905610.9883752,1681902000,
39959,,,,,,,18.803,18.803,5,1681905610.9884422,1681902000,
39960,,,,,,,"0.057",18.903000000000766,6,1681905610.988511,1681902000,
39961,,,4.328242231666667,"0",863,,,,7,1681905610.9885771,1681902000,
39962,,,12.976179536944445,"0",1175,,,,8,1681905610.9886355,1681902000,
39963,,,11.459284620833335,"0",1172,,,,9,1681905610.988693,1681902000,
39964,,,"0.003874518225","0",1,,,,10,1681905610.9888334,1681902000,
39965,,,121.35392928472221,119,122,,,,11,1681905610.9888947,1681902000,
39966,,,"0.10889866462444443","0",9.795,,,,12,1681905610.988979,1681902000,
39967,,,-57.60366853833333,-60,-55,,,,13,1681905610.98904,1681902000,
39968,,,,,,,117.236,117.236,14,1681905610.989096,1681902000,
39969,,,,,,,1.179,118.02100000000009,15,1681905610.9891517,1681902000,
39970,,,88.93065860444445,84,121,,,,16,1681905610.9892123,1681902000,
39971,,,103.51514363361112,96,134,,,,17,1681905610.9892793,1681902000,
39972,,,52.177648024166665,"0",98,,,,18,1681905610.9893398,1681902000,
39973,,,"0.8595700173027776","0.66",1,,,,19,1681905610.9893963,1681902000,
39974,,,129.6360566902778,128,131,,,,20,1681905610.9894493,1681902000,
39975,,,"0.7980587836594446","0.733",1.031,,,,21,1681905610.9895022,1681902000,
39976,,,-55.78644440166667,-59,-53,,,,22,1681905610.9895546,1681902000,
39977,,,1335.0981627638305,129.03,3391.88,,,,24,1681905610.9896083,1681902000,
39978,,,,,,,841.8085,841.725,25,1681905610.989661,1681902000,
39571,,,,,,,"0.0018","0",26,1681862411.036486,1681858800,
39572,,,123.72902778517222,122.45,125.24,,,,27,1681862411.0365298,1681858800,
39573,,,1402.8895877799641,60.25,3360.66,,,,28,1681862411.0365727,1681858800,
39574,,,,,,,864.4784,864.3036,29,1681862411.036616,1681858800,
39575,,,,,,,"0","0",30,1681862411.0366595,1681858800,
39576,,,123.72902792801669,122.45,125.24,,,,31,1681862411.0367045,1681858800,
39577,,,2859.7901685687666,190.74,6580.71,,,,35,1681862411.0367482,1681858800,
39578,,,1695.546318764393,1694.8195,1697.593,,,,36,1681862411.0368183,1681858800,
39579,,,,,,,658.9827,1649.1270999999997,40,1681862411.0368652,1681858800,
39580,,,,,,,35.2385904199995,678.4375184400044,41,1681862411.0369098,1681858800,1681665352.06012
39581,,,89,89,89,,,,44,1681862411.0369544,1681858800,
39582,,,71.86911270111112,70,74,,,,45,1681862411.0369992,1681858800,
39651,,,991.2362249303493,13.9994030893586,3632.51316908626,,,,2,1681873211.1151714,1681869600,
39652,,,22.196078855809265,8.12711001282256,89.5038147113374,,,,3,1681873211.115364,1681869600,
39653,,,,,,,18.763,18.763,5,1681873211.115452,1681869600,
39654,,,,,,,"0.017",18.863000000000753,6,1681873211.115534,1681869600,
39655,,,4.162371758888889,"0",736,,,,7,1681873211.1156108,1681869600,
39656,,,15.796966839166666,"0",1225,,,,8,1681873211.1156838,1681869600,
39657,,,14.604150473333334,"0",1218,,,,9,1681873211.1157565,1681869600,
39658,,,"0.0034497011305555554","0","0.61",,,,10,1681873211.1158657,1681869600,
39659,,,122.74930656000002,121,123,,,,11,1681873211.1159387,1681869600,
39660,,,"0.13020594127194446","0",10.015,,,,12,1681873211.1160102,1681869600,
39661,,,-57.200074898055554,-59,-55,,,,13,1681873211.116082,1681869600,
39662,,,,,,,116.419,116.419,14,1681873211.1161525,1681869600,
39663,,,,,,,"0.362",117.20400000000011,15,1681873211.1162329,1681869600,
39664,,,90.32408323027778,85,115,,,,16,1681873211.1163046,1681869600,
39665,,,103.45707472083335,96,133,,,,17,1681873211.1163764,1681869600,
39666,,,49.601355548888876,"0",100,,,,18,1681873211.116446,1681869600,
39667,,,"0.8737815927444444","0.65",1,,,,19,1681873211.1165173,1681869600,
39668,,,131.08644164249998,130,132,,,,20,1681873211.1165879,1681869600,
39669,,,"0.7887683116508334","0.732",1.011,,,,21,1681873211.1166573,1681869600,
39670,,,-54.11653172166667,-56,-51,,,,22,1681873211.1167266,1681869600,
39671,,,175.51117962275558,149.3,1039.79,,,,24,1681873211.1168253,1681869600,
39672,,,,,,,836.9924,836.9089,25,1681873211.1168985,1681869600,
39673,,,,,,,"0.0018","0",26,1681873211.11697,1681869600,
39674,,,125.91567078875836,125.21,126.47,,,,27,1681873211.1170392,1681869600,
39675,,,166.30765312408613,60.57,750.71,,,,28,1681873211.1171079,1681869600,
39676,,,,,,,868.0528,867.878,29,1681873211.1171856,1681869600,
39677,,,,,,,"0","0",30,1681873211.1172602,1681869600,
39678,,,125.91567075404167,125.21,126.47,,,,31,1681873211.1173368,1681869600,
39679,,,341.8196724225916,212.63,1226.13,,,,35,1681873211.11743,1681869600,
39680,,,1704.8852524844287,1704.7024,1705.0452,,,,36,1681873211.117513,1681869600,
39681,,,,,,,666.4349,1656.5792999999992,40,1681873211.1175895,1681869600,
39682,,,,,,,38.3044254999995,681.5033535200049,41,1681873211.1176574,1681869600,1681665352.06012
39683,,,89,89,89,,,,44,1681873211.1177204,1681869600,
39684,,,81.83283302416667,80,83,,,,45,1681873211.1178458,1681869600,
39719,,,53.189597525023096,4.88620987872094,2458.67940927634,,,,2,1681880411.1287737,1681876800,
39720,,,7.018440711278017,4.71260877434131,61.9665222852064,,,,3,1681880411.1289546,1681876800,
39721,,,,,,,18.773,18.773,5,1681880411.1290104,1681876800,
39722,,,,,,,"0.027",18.873000000000754,6,1681880411.1290562,1681876800,
39723,,,4.428057316944444,"0",745,,,,7,1681880411.1291106,1681876800,
39724,,,16.110565619166668,"0",1242,,,,8,1681880411.1291552,1681876800,
39725,,,14.876395089166664,"0",1235,,,,9,1681880411.1291993,1681876800,
39726,,,"0.004164936258333332","0",1,,,,10,1681880411.1292481,1681876800,
39727,,,123.01330400444444,121,124,,,,11,1681880411.1292913,1681876800,
39728,,,"0.1317131386972222","0",10.106,,,,12,1681880411.1293347,1681876800,
39729,,,-56.33569970583333,-58,-54,,,,13,1681880411.1293836,1681876800,
39730,,,,,,,116.599,116.599,14,1681880411.1294267,1681876800,
39731,,,,,,,"0.543",117.3850000000001,15,1681880411.1294694,1681876800,
39732,,,90.44129410833337,85,120,,,,16,1681880411.1295207,1681876800,
39733,,,103.34096004666668,95,142,,,,17,1681880411.1295671,1681876800,
39734,,,49.15346090083332,"0",112,,,,18,1681880411.1296134,1681876800,
39735,,,"0.8756790447055556","0.61",1,,,,19,1681880411.1296647,1681876800,
39736,,,131.9657395811111,131,132,,,,20,1681880411.1297479,1681876800,
39737,,,"0.7840160979452776","0.724",1.081,,,,21,1681880411.1298432,1681876800,
39738,,,-56.34109427250001,-59,-53,,,,22,1681880411.129893,1681876800,
39739,,,153.08969263694166,136.21,1479.92,,,,24,1681880411.1299396,1681876800,
39740,,,,,,,837.7173,837.6338000000001,25,1681880411.1299858,1681876800,
39741,,,,,,,"0.0018","0",26,1681880411.1300313,1681876800,
39742,,,126.25706190318611,125.11,126.95,,,,27,1681880411.1300776,1681876800,
39743,,,403.0203481260417,164.08,1757.96,,,,28,1681880411.130124,1681876800,
39744,,,,,,,869.3781,869.2033,29,1681880411.1301756,1681876800,
39745,,,,,,,"0","0",30,1681880411.1302211,1681876800,
39746,,,126.25706179247777,125.11,126.95,,,,31,1681880411.1302757,1681876800,
39747,,,556.1114515338945,306.63,2218.99,,,,35,1681880411.1303294,1681876800,
39748,,,1706.8862562148088,1706.5259,1707.0954,,,,36,1681880411.1303773,1681876800,
39749,,,,,,,668.4851,1658.629499999999,40,1681880411.1304312,1681876800,
39750,,,,,,,39.1478777799996,682.3468058000049,41,1681880411.1304789,1681876800,1681665352.06012
39751,,,87.00515074444445,87,89,,,,44,1681880411.130528,1681876800,
39752,,,1.6370655558333331,"0",87,,,,45,1681880411.1305757,1681876800,
39753,,,147.71234688953717,4.95133031757016,9499.62748464192,,,,2,1681884011.1912246,1681880400,
39754,,,6.416115649287725,4.78436533927419,73.9218238359598,,,,3,1681884011.191377,1681880400,
39755,,,,,,,18.777,18.777,5,1681884011.1914496,1681880400,
39756,,,,,,,"0.031",18.877000000000756,6,1681884011.1915216,1681880400,
39757,,,3.9534261572222227,"0",747,,,,7,1681884011.1915822,1681880400,
39758,,,14.260347596388891,"0",1245,,,,8,1681884011.1916387,1681880400,
39759,,,13.13685643027778,"0",1239,,,,9,1681884011.1916952,1681880400,
39760,,,"0.004056352980555555","0",1,,,,10,1681884011.1917512,1681880400,
39761,,,123.11588277138885,120,124,,,,11,1681884011.1918476,1681880400,
39762,,,"0.1169633801538889","0",10.124,,,,12,1681884011.1919074,1681880400,
39597,,,103.30662605388886,96,135,,,,17,1681866011.138162,1681862400,
39598,,,49.29126938611111,"0",101,,,,18,1681866011.1382005,1681862400,
39599,,,"0.8748336048277778","0.66",1,,,,19,1681866011.1382382,1681862400,
39600,,,128.8368673958333,127,130,,,,20,1681866011.1382847,1681862400,
39601,,,"0.8023190471997222","0.745",1.045,,,,21,1681866011.1383233,1681862400,
39602,,,-55.169467876944445,-58,-53,,,,22,1681866011.1383607,1681862400,
39603,,,2428.4280086987114,494.76,3774.99,,,,24,1681866011.1383986,1681862400,
39604,,,,,,,835.5477,835.4642,25,1681866011.1384363,1681862400,
39605,,,,,,,"0.0018","0",26,1681866011.1384745,1681862400,
39606,,,123.88102813577501,122.79,125.26,,,,27,1681866011.1385117,1681862400,
39607,,,2180.2045407068445,207.54,2760.24,,,,28,1681866011.1385481,1681862400,
39608,,,,,,,866.6641,866.4893,29,1681866011.138585,1681862400,
39609,,,,,,,"0","0",30,1681866011.1386225,1681862400,
39610,,,123.88102801324722,122.79,125.26,,,,31,1681866011.1386595,1681862400,
39611,,,4608.631895365542,704.31,6430.02,,,,35,1681866011.1387002,1681862400,
39612,,,1699.9195427615434,1697.593,1702.2118,,,,36,1681866011.1387393,1681862400,
39613,,,,,,,663.6015,1653.7458999999994,40,1681866011.138777,1681862400,
39614,,,,,,,37.1387647399995,680.3376927600045,41,1681866011.1388435,1681862400,1681665352.06012
39615,,,89,89,89,,,,44,1681866011.1388826,1681862400,
39616,,,75.27282090388888,74,77,,,,45,1681866011.1389217,1681862400,
39821,,,7.623747686116434,5.0768334691383,66.8010567312292,,,,2,1681891211.0885632,1681887600,
39822,,,6.232094416414302,4.87563397694775,74.3233326526306,,,,3,1681891211.0887434,1681887600,
39823,,,,,,,18.786,18.786,5,1681891211.088834,1681887600,
39824,,,,,,,"0.041",18.88700000000076,6,1681891211.0888886,1681887600,
39825,,,4.181145887777778,"0",733,,,,7,1681891211.088941,1681887600,
39826,,,16.891644915277777,"0",1212,,,,8,1681891211.08899,1681887600,
39827,,,15.696251080277777,"0",1209,,,,9,1681891211.0890381,1681887600,
39828,,,"0.0043191305","0",1,,,,10,1681891211.0890853,1681887600,
39829,,,122.16875784555555,120,123,,,,11,1681891211.0891328,1681887600,
39830,,,"0.13906074372694446","0",9.952,,,,12,1681891211.0891805,1681887600,
39831,,,-56.46391854416667,-59,-54,,,,13,1681891211.0892277,1681887600,
39832,,,,,,,116.872,116.872,14,1681891211.0892742,1681887600,
39833,,,,,,,"0.815",117.6570000000001,15,1681891211.0893202,1681887600,
39834,,,90.09421863916667,85,119,,,,16,1681891211.0893674,1681887600,
39835,,,102.96032464333335,96,131,,,,17,1681891211.0894146,1681887600,
39836,,,48.81057757638889,"0",97,,,,18,1681891211.089462,1681887600,
39837,,,"0.8758447260111112","0.67",1,,,,19,1681891211.0895088,1681887600,
39838,,,130.99114169222221,130,131,,,,20,1681891211.0895565,1681887600,
39839,,,"0.7868533696369444","0.731","0.999",,,,21,1681891211.0896046,1681887600,
39840,,,-56.113773227222225,-59,-53,,,,22,1681891211.0896528,1681887600,
39841,,,152.34561733181945,139.41,1012.8,,,,24,1681891211.0897012,1681887600,
39842,,,,,,,838.506,838.4225,25,1681891211.0897584,1681887600,
39843,,,,,,,"0.0018","0",26,1681891211.0898347,1681887600,
39844,,,125.61698403297503,125.18,126.27,,,,27,1681891211.089885,1681887600,
39845,,,123.54446225172222,45.43,914.94,,,,28,1681891211.089933,1681887600,
39846,,,,,,,870.9121,870.7373,29,1681891211.0899801,1681887600,
39847,,,,,,,"0","0",30,1681891211.0900297,1681887600,
39848,,,125.61698409389999,125.18,126.27,,,,31,1681891211.0900795,1681887600,
39849,,,275.8907527197694,191.74,1174.37,,,,35,1681891211.0901284,1681887600,
39850,,,1709.275205143611,1709.1398,1709.4181,,,,36,1681891211.0901775,1681887600,
39851,,,,,,,670.8078,1660.9521999999993,40,1681891211.0902267,1681887600,
39852,,,,,,,40.1034365599997,683.3023645800046,41,1681891211.090275,1681887600,1681665352.06012
39853,,,87,87,87,,,,44,1681891211.0903237,1681887600,
39854,,,11.14247899472222,10,13,,,,45,1681891211.0903723,1681887600,
40195,,,259.14434087104166,4.80715500145768,1711.36928986205,,,,2,1681930811.2149296,1681927200,
40196,,,90.10565165705715,4.64016077662814,2639.08004527514,,,,3,1681930811.2150848,1681927200,
40197,,,,,,,18.832,18.832,5,1681930811.2151449,1681927200,
40198,,,,,,,"0.087",18.933000000000774,6,1681930811.215199,1681927200,
40199,,,4.221765650555555,"0",734,,,,7,1681930811.2152507,1681927200,
40200,,,13.092841131666665,"0",1205,,,,8,1681930811.2153025,1681927200,
40201,,,11.875123450277776,"0",1194,,,,9,1681930811.2153535,1681927200,
40202,,,"0.004406030083333334","0",1,,,,10,1681930811.215409,1681927200,
40203,,,121.8113334025,119,123,,,,11,1681930811.2154608,1681927200,
40204,,,"0.10882913340749999","0",9.988,,,,12,1681930811.2155116,1681927200,
40205,,,-57.726128447777775,-62,-55,,,,13,1681930811.2155619,1681927200,
40206,,,,,,,117.888,117.888,14,1681930811.215613,1681927200,
40207,,,,,,,1.831,118.67300000000007,15,1681930811.2156622,1681927200,
40208,,,99.72058916527777,83,142,,,,16,1681930811.2157307,1681927200,
40209,,,113.61101257027777,97,151,,,,17,1681930811.215861,1681927200,
40210,,,53.03767003722222,"0",107,,,,18,1681930811.215915,1681927200,
40211,,,"0.8762473590777781","0.63",1,,,,19,1681930811.2159631,1681927200,
40212,,,130.41017136416667,128,131,,,,20,1681930811.216011,1681927200,
40213,,,"0.8719348943627777","0.739",1.162,,,,21,1681930811.2160597,1681927200,
40214,,,-56.51163315638889,-64,-52,,,,22,1681930811.2161076,1681927200,
40215,,,2124.3332632467304,135.41,7404.14,,,,24,1681930811.2161584,1681927200,
40216,,,,,,,850.4934,850.4099,25,1681930811.2162068,1681927200,
40217,,,,,,,"0.0018","0",26,1681930811.2162554,1681927200,
40218,,,125.72111933639165,123.68,126.99,,,,27,1681930811.216303,1681927200,
40219,,,1682.8464244109193,56.9,5672.11,,,,28,1681930811.216351,1681927200,
40220,,,,,,,881.7151,881.5403,29,1681930811.2164004,1681927200,
40221,,,,,,,"0","0",30,1681930811.2164483,1681927200,
40222,,,125.72111924290834,123.68,126.99,,,,31,1681930811.2164974,1681927200,
40223,,,3807.187922273708,392.31,12787.88,,,,35,1681930811.2165527,1681927200,
40224,,,1731.0978637000362,1728.2479,1732.2085,,,,36,1681930811.2166014,1681927200,
40225,,,,,,,693.5929,1683.7373,40,1681930811.2166498,1681927200,
40226,,,,,,,49.4772266999998,692.6761547200041,41,1681930811.2166975,1681927200,1681665352.06012
40227,,,87,87,87,,,,44,1681930811.2167456,1681927200,
40228,,,45.51899631305556,44,47,,,,45,1681930811.2168226,1681927200,
40297,,,535.9093723289278,5.08294472073958,10732.2659457965,,,,2,1681941611.1863265,1681938000,
40298,,,14.80582274205671,4.85684799613737,103.125954626475,,,,3,1681941611.186494,1681938000,
39763,,,-56.66333176027777,-61,-54,,,,13,1681884011.1919634,1681880400,
39764,,,,,,,116.69,116.69,14,1681884011.1920195,1681880400,
39765,,,,,,,"0.633",117.47500000000011,15,1681884011.1920748,1681880400,
39766,,,90.13880922305555,85,118,,,,16,1681884011.1921291,1681880400,
39767,,,103.07395740305553,96,135,,,,17,1681884011.192184,1681880400,
39768,,,48.899882479166656,"0",102,,,,18,1681884011.1922383,1681880400,
39769,,,"0.8752548077916665","0.65",1,,,,19,1681884011.1922917,1681880400,
39770,,,131.9110923436111,129,133,,,,20,1681884011.1923463,1681880400,
39771,,,"0.7819839169094444","0.729",1.023,,,,21,1681884011.1924002,1681880400,
39772,,,-55.88343831333333,-59,-53,,,,22,1681884011.1924536,1681880400,
39773,,,325.86608220334443,137.55,3522.56,,,,24,1681884011.1925075,1681880400,
39774,,,,,,,838.0431,837.9596,25,1681884011.1925611,1681880400,
39775,,,,,,,"0.0018","0",26,1681884011.1926146,1681880400,
39776,,,126.15606192032776,125.06,126.87,,,,27,1681884011.192668,1681880400,
39777,,,762.1827767821168,75.01,2796.21,,,,28,1681884011.192721,1681880400,
39778,,,,,,,870.1352,869.9604,29,1681884011.1928048,1681880400,
39779,,,,,,,"0","0",30,1681884011.1928651,1681880400,
39780,,,126.15606187373334,125.06,126.87,,,,31,1681884011.1929207,1681880400,
39781,,,1088.0486010375223,217.62,6318.77,,,,35,1681884011.1929798,1681880400,
39782,,,1707.6802526207173,1707.0954,1708.1783,,,,36,1681884011.1930425,1681880400,
39783,,,,,,,669.568,1659.712399999999,40,1681884011.1930933,1681880400,
39784,,,,,,,39.5933828399996,682.7923108600047,41,1681884011.1931448,1681880400,1681665352.06012
39785,,,87,87,87,,,,44,1681884011.1931958,1681880400,
39786,,,4.628918944166666,3,6,,,,45,1681884011.1932497,1681880400,
39787,,,6.771678563169426,4.76820472053136,27.1698880294138,,,,2,1681887611.1696336,1681884000,
39788,,,5.947122782412184,4.5548254515366,18.4554285681142,,,,3,1681887611.169873,1681884000,
39789,,,,,,,18.782,18.782,5,1681887611.1699932,1681884000,
39790,,,,,,,"0.036",18.882000000000758,6,1681887611.170092,1681884000,
39791,,,4.9557526888888885,"0",743,,,,7,1681887611.1701825,1681884000,
39792,,,14.924614410555556,"0",1916,,,,8,1681887611.1702693,1681884000,
39793,,,13.484480214444444,"0",1767,,,,9,1681887611.170358,1681884000,
39794,,,"0.004236295566666667","0",1,,,,10,1681887611.1704447,1681884000,
39795,,,122.98220305944443,120,124,,,,11,1681887611.1705334,1681884000,
39796,,,"0.12264802417166666","0",15.539,,,,12,1681887611.1706233,1681884000,
39797,,,-56.338255629166675,-59,-54,,,,13,1681887611.1707082,1681884000,
39798,,,,,,,116.782,116.782,14,1681887611.1708272,1681884000,
39799,,,,,,,"0.725",117.56700000000009,15,1681887611.1709225,1681884000,
39800,,,91.79259120777778,85,155,,,,16,1681887611.1710088,1681884000,
39801,,,104.81782913777779,97,178,,,,17,1681887611.1710978,1681884000,
39802,,,49.04124194833332,"0",142,,,,18,1681887611.1711783,1681884000,
39803,,,"0.8763411450138888","0.6",1,,,,19,1681887611.171262,1681884000,
39804,,,131.61723247611113,129,133,,,,20,1681887611.1713507,1681884000,
39805,,,"0.7966564699152777","0.734",1.353,,,,21,1681887611.171442,1681884000,
39806,,,-56.04506583555556,-60,-54,,,,22,1681887611.171536,1681884000,
39807,,,309.13925677024446,137.94,3396.78,,,,24,1681887611.1716197,1681884000,
39808,,,,,,,838.3515,838.268,25,1681887611.1717067,1681884000,
39809,,,,,,,"0.0018","0",26,1681887611.1718285,1681884000,
39810,,,126.06178542663334,124.22,127.11,,,,27,1681887611.1719158,1681884000,
39811,,,646.6462610539861,74.89,3210.26,,,,28,1681887611.1720064,1681884000,
39812,,,,,,,870.7883,870.6135,29,1681887611.1720924,1681884000,
39813,,,,,,,"0","0",30,1681887611.172181,1681884000,
39814,,,126.06178543449168,124.22,127.11,,,,31,1681887611.1722739,1681884000,
39815,,,955.7868134830027,216.49,6077.07,,,,35,1681887611.17236,1681884000,
39816,,,1708.652219177962,1708.1783,1709.1398,,,,36,1681887611.1724498,1681884000,
39817,,,,,,,670.5295,1660.6738999999989,40,1681887611.1725342,1681884000,
39818,,,,,,,39.9889439399996,683.1878719600047,41,1681887611.1726208,1681884000,1681665352.06012
39819,,,87,87,87,,,,44,1681887611.1727087,1681884000,
39820,,,7.854267545277779,6,10,,,,45,1681887611.1728153,1681884000,
39855,,,40.58473325056705,4.87900195464922,3622.60317845636,,,,2,1681894811.0321314,1681891200,
39856,,,6.35460955130256,4.71803196695388,73.1542136089564,,,,3,1681894811.0322974,1681891200,
39857,,,,,,,18.79,18.79,5,1681894811.032359,1681891200,
39858,,,,,,,"0.045",18.891000000000762,6,1681894811.0324097,1681891200,
39859,,,3.931476265,"0",731,,,,7,1681894811.0324667,1681891200,
39860,,,14.986637361944446,"0",1522,,,,8,1681894811.0325198,1681891200,
39861,,,13.87119698583333,"0",1338,,,,9,1681894811.0325663,1681891200,
39862,,,"0.0038071705555555555","0",1,,,,10,1681894811.0326822,1681891200,
39863,,,121.99171482527777,120,123,,,,11,1681894811.0327313,1681891200,
39864,,,"0.12407286690027779","0",12.65,,,,12,1681894811.0327783,1681891200,
39865,,,-56.43070519333333,-59,-54,,,,13,1681894811.0328624,1681891200,
39866,,,,,,,116.965,116.965,14,1681894811.0329173,1681891200,
39867,,,,,,,"0.908",117.75000000000009,15,1681894811.0329819,1681891200,
39868,,,92.59190268638888,85,126,,,,16,1681894811.0330617,1681891200,
39869,,,106.06615384694443,96,149,,,,17,1681894811.0331137,1681891200,
39870,,,50.812449828333335,"0",109,,,,18,1681894811.0331674,1681891200,
39871,,,"0.873817453136111","0.66",1,,,,19,1681894811.0332148,1681891200,
39872,,,130.71885719305556,130,131,,,,20,1681894811.0332687,1681891200,
39873,,,"0.8124152301038889","0.732",1.141,,,,21,1681894811.0333202,1681891200,
39874,,,-56.08619760888889,-59,-54,,,,22,1681894811.0333652,1681891200,
39875,,,158.03727969329725,139.46,1062.29,,,,24,1681894811.0334167,1681891200,
39876,,,,,,,838.6648,838.5813,25,1681894811.0334623,1681891200,
39877,,,,,,,"0.0018","0",26,1681894811.0335069,1681891200,
39878,,,125.40035680795832,124.62,126.09,,,,27,1681894811.033557,1681891200,
39879,,,139.16465717314722,49.58,379.51,,,,28,1681894811.033603,1681891200,
39880,,,,,,,871.053,870.8782,29,1681894811.0336533,1681891200,
39881,,,,,,,"0","0",30,1681894811.0337067,1681891200,
39882,,,125.40035670839721,124.62,126.09,,,,31,1681894811.0337522,1681891200,
39883,,,297.2024542295084,189.04,1217.5,,,,35,1681894811.0338342,1681891200,
39884,,,1709.5687471828244,1709.4181,1709.7178,,,,36,1681894811.0339031,1681891200,
39885,,,,,,,671.1075,1661.2518999999995,40,1681894811.0339491,1681891200,
39886,,,,,,,40.2267331399997,683.4256611600046,41,1681894811.033993,1681891200,1681665352.06012
39887,,,87,87,87,,,,44,1681894811.0340755,1681891200,
39888,,,14.344123747777779,13,16,,,,45,1681894811.034122,1681891200,
39889,,,138.8051557629108,4.23795617205546,12360.8216642864,,,,2,1681898411.0275524,1681894800,
39890,,,6.3967358085315835,4.06578554039969,29.788005831326,,,,3,1681898411.0276968,1681894800,
39891,,,,,,,18.795,18.795,5,1681898411.027746,1681894800,
39892,,,,,,,"0.049",18.895000000000763,6,1681898411.0278213,1681894800,
39893,,,4.084359320833333,"0",735,,,,7,1681898411.0278652,1681894800,
39894,,,15.263609340833334,"0",1228,,,,8,1681898411.0279057,1681894800,
39895,,,14.128398968055555,"0",1202,,,,9,1681898411.0279467,1681894800,
39896,,,"0.004515259213888889","0",1,,,,10,1681898411.0279903,1681894800,
39897,,,122.13107399111111,120,123,,,,11,1681898411.02803,1681894800,
39898,,,"0.1262441051952778","0",10.015,,,,12,1681898411.02807,1681894800,
39899,,,-56.28600949444444,-59,-53,,,,13,1681898411.0281103,1681894800,
39900,,,,,,,117.055,117.055,14,1681898411.0281518,1681894800,
39901,,,,,,,"0.998",117.84000000000009,15,1681898411.028192,1681894800,
39902,,,90.1417811702778,85,117,,,,16,1681898411.0282311,1681894800,
39903,,,103.09054158250001,95,135,,,,17,1681898411.0282695,1681894800,
39904,,,49.04973711333334,"0",98,,,,18,1681898411.0283074,1681894800,
39905,,,"0.875109290538889","0.66",1,,,,19,1681898411.0283463,1681894800,
39906,,,130.58262206916666,129,132,,,,20,1681898411.0283842,1681894800,
39907,,,"0.7893937663452778","0.732",1.026,,,,21,1681898411.028423,1681894800,
39908,,,-55.997214866388894,-59,-54,,,,22,1681898411.028463,1681894800,
39909,,,151.18674048914167,135.04,1007.78,,,,24,1681898411.0285015,1681894800,
39910,,,,,,,838.8154,838.7319,25,1681898411.0285835,1681894800,
39911,,,,,,,"0.0018","0",26,1681898411.028626,1681894800,
39912,,,125.45731984524723,124.31,126.29,,,,27,1681898411.0286646,1681894800,
39913,,,153.78944157886943,49.5,1336.85,,,,28,1681898411.0287044,1681894800,
39914,,,,,,,871.2061,871.0313,29,1681898411.0287445,1681894800,
39915,,,,,,,"0","0",30,1681898411.0288103,1681894800,
39916,,,125.45731987118889,124.31,126.29,,,,31,1681898411.0288541,1681894800,
39917,,,304.97602124385554,189.47,1486.97,,,,35,1681898411.0289009,1681894800,
39918,,,1709.872864598381,1709.7178,1710.0215,,,,36,1681898411.028941,1681894800,
39919,,,,,,,671.4112,1661.5555999999997,40,1681898411.0289829,1681894800,
39920,,,,,,,40.3516753199998,683.5506033400046,41,1681898411.029023,1681894800,1681665352.06012
39921,,,87,87,87,,,,44,1681898411.0290616,1681894800,
39922,,,17.53217094277778,16,19,,,,45,1681898411.0291007,1681894800,
39991,,,670.7885578845063,5.10530691405275,5406.2102810563,,,,2,1681909211.1213968,1681905600,
39992,,,19.51718801411072,4.9230635535522,124.124531136306,,,,3,1681909211.1215737,1681905600,
39993,,,,,,,18.808,18.808,5,1681909211.1216462,1681905600,
39994,,,,,,,"0.063",18.909000000000766,6,1681909211.1217146,1681905600,
39995,,,5.742983015277779,"0",733,,,,7,1681909211.1218107,1681905600,
39996,,,20.488508612500002,"0",1875,,,,8,1681909211.1218815,1681905600,
39997,,,18.985614237222222,"0",1728,,,,9,1681909211.12194,1681905600,
39998,,,"0.005709842683333334","0",1,,,,10,1681909211.1220026,1681905600,
39999,,,121.88446734555555,120,123,,,,11,1681909211.122131,1681905600,
40000,,,"0.1688637195663889","0",15.368,,,,12,1681909211.1222076,1681905600,
40001,,,-57.54335247333333,-63,-55,,,,13,1681909211.1222692,1681905600,
40002,,,,,,,117.326,117.326,14,1681909211.1223278,1681905600,
40003,,,,,,,1.269,118.11100000000009,15,1681909211.122384,1681905600,
40004,,,89.250471445,84,116,,,,16,1681909211.1224403,1681905600,
40005,,,103.72517211750004,97,131,,,,17,1681909211.1224968,1681905600,
40006,,,51.95514593861112,"0",98,,,,18,1681909211.1225529,1681905600,
40007,,,"0.8610602737194445","0.66",1,,,,19,1681909211.1226087,1681905600,
40008,,,130.6468252238889,129,131,,,,20,1681909211.1226788,1681905600,
40009,,,"0.7951003363608334","0.739",1.004,,,,21,1681909211.1227348,1681905600,
40010,,,-55.09026934972223,-59,-51,,,,22,1681909211.122821,1681905600,
40011,,,549.6401640684084,148.14,2723.13,,,,24,1681909211.1228828,1681905600,
40012,,,,,,,842.3601,842.2766,25,1681909211.1229477,1681905600,
40013,,,,,,,"0.0018","0",26,1681909211.123011,1681905600,
40014,,,125.22059935056113,123.15,125.88,,,,27,1681909211.1230671,1681905600,
40015,,,626.2241414133942,149.24,3504.95,,,,28,1681909211.1231623,1681905600,
40016,,,,,,,874.6314,874.4566,29,1681909211.123228,1681905600,
40017,,,,,,,"0","0",30,1681909211.1232858,1681905600,
40018,,,125.22059939356387,123.15,125.88,,,,31,1681909211.1233475,1681905600,
40019,,,1175.8638437601167,300.55,6110.31,,,,35,1681909211.123409,1681905600,
40020,,,1716.468538140082,1715.8096,1716.9915,,,,36,1681909211.1234727,1681905600,
40021,,,,,,,678.3759,1668.5203000000004,40,1681909211.1235292,1681905600,
40022,,,,,,,43.2169528999998,686.4158809200045,41,1681909211.12359,1681905600,1681665352.06012
40023,,,87,87,87,,,,44,1681909211.1236458,1681905600,
40024,,,27.006365943055556,25,29,,,,45,1681909211.1237082,1681905600,
40025,,,702.9439138356053,5.20848811127101,2340.10973631676,,,,2,1681912811.0437,1681909200,
40026,,,20.515172528077922,5.0132361335246,50.4450663579885,,,,3,1681912811.043905,1681909200,
40027,,,,,,,18.812,18.812,5,1681912811.0439668,1681909200,
40028,,,,,,,"0.067",18.913000000000768,6,1681912811.0440226,1681909200,
40029,,,3.871519818888889,"0",729,,,,7,1681912811.0440724,1681909200,
40030,,,13.147085261944442,"0",1195,,,,8,1681912811.0441198,1681909200,
40031,,,12.045025585,"0",1184,,,,9,1681912811.0441668,1681909200,
40032,,,"0.004363358319444445","0",1,,,,10,1681912811.0442126,1681909200,
40033,,,121.56380763361109,119,122,,,,11,1681912811.0442586,1681909200,
40034,,,"0.10936284897861111","0",9.926,,,,12,1681912811.0443125,1681909200,
40035,,,-57.403575606666664,-64,-54,,,,13,1681912811.0443652,1681909200,
40036,,,,,,,117.418,117.418,14,1681912811.0444098,1681909200,
40037,,,,,,,1.361,118.20300000000007,15,1681912811.0444608,1681909200,
40038,,,91.22074456833333,84,141,,,,16,1681912811.044512,1681909200,
40039,,,105.80318932166665,97,188,,,,17,1681912811.0445647,1681909200,
40040,,,52.54879173027776,"0",145,,,,18,1681912811.0446167,1681909200,
40041,,,"0.8631081756166669","0.6",1,,,,19,1681912811.044664,1681909200,
40042,,,130.19960104944442,129,131,,,,20,1681912811.0447283,1681909200,
40043,,,"0.8132161896091666","0.745",1.444,,,,21,1681912811.0447762,1681909200,
40044,,,-55.743259668611124,-59,-53,,,,22,1681912811.0448549,1681909200,
39979,,,,,,,"0.0018","0",26,1681905610.9897134,1681902000,
39980,,,124.64856590929445,122.45,125.86,,,,27,1681905610.989766,1681902000,
39981,,,1342.5442196602723,49.72,3994.36,,,,28,1681905610.9898615,1681902000,
39982,,,,,,,874.0011,873.8263,29,1681905610.9899166,1681902000,
39983,,,,,,,"0","0",30,1681905610.989968,1681902000,
39984,,,124.64856554028334,122.45,125.86,,,,31,1681905610.9900203,1681902000,
39985,,,2677.64618234015,179.3,6529.09,,,,35,1681905610.9900725,1681902000,
39986,,,1714.8611540513748,1713.0292,1715.8096,,,,36,1681905610.9901245,1681902000,
39987,,,,,,,677.194,1667.3384000000003,40,1681905610.9901776,1681902000,
39988,,,,,,,42.7307192399998,685.9296472600046,41,1681905610.990265,1681902000,1681665352.06012
39989,,,87,87,87,,,,44,1681905610.990328,1681902000,
39990,,,23.85353726555556,22,25,,,,45,1681905610.9903808,1681902000,
40093,,,49.329091374157436,4.7007342069925,672.44066770058,,,,2,1681920011.1202898,1681916400,
40094,,,334.9423711433813,4.47601853167952,11574.616783847,,,,3,1681920011.1204636,1681916400,
40095,,,,,,,18.82,18.82,5,1681920011.1205256,1681916400,
40096,,,,,,,"0.075",18.92100000000077,6,1681920011.120589,1681916400,
40097,,,3.6014534316666666,"0",713,,,,7,1681920011.120646,1681916400,
40098,,,13.48477219527778,"0",1161,,,,8,1681920011.120702,1681916400,
40099,,,12.485580820000001,"0",1153,,,,9,1681920011.1207573,1681916400,
40100,,,"0.004296833097222222","0",1,,,,10,1681920011.120845,1681916400,
40101,,,119.92432855388888,117,122,,,,11,1681920011.1209006,1681916400,
40102,,,"0.11368770508277777","0",9.744,,,,12,1681920011.1209552,1681916400,
40103,,,-56.976096211944444,-61,-54,,,,13,1681920011.1210086,1681916400,
40104,,,,,,,117.603,117.603,14,1681920011.1210616,1681916400,
40105,,,,,,,1.546,118.38800000000006,15,1681920011.1211138,1681916400,
40106,,,93.11710174805557,84,141,,,,16,1681920011.1211677,1681916400,
40107,,,106.9879121786111,95,147,,,,17,1681920011.1212213,1681916400,
40108,,,51.414929299722225,"0",117,,,,18,1681920011.1212733,1681916400,
40109,,,"0.8699589557138889","0.6",1,,,,19,1681920011.1213257,1681916400,
40110,,,128.18178273694443,126,131,,,,20,1681920011.1213784,1681916400,
40111,,,"0.834554173485","0.739",1.157,,,,21,1681920011.1214333,1681916400,
40112,,,-54.20651406944443,-60,-51,,,,22,1681920011.1214883,1681916400,
40113,,,1959.7258121851664,123.76,5932.96,,,,24,1681920011.1215417,1681916400,
40114,,,,,,,845.8367,845.7532,25,1681920011.1215951,1681916400,
40115,,,,,,,"0.0018","0",26,1681920011.1216555,1681916400,
40116,,,123.51081045166113,120.87,125.83,,,,27,1681920011.1217117,1681916400,
40117,,,1674.1970842082612,80.78,5510.59,,,,28,1681920011.1217635,1681916400,
40118,,,,,,,877.7022,877.5274,29,1681920011.1218438,1681916400,
40119,,,,,,,"0","0",30,1681920011.1218972,1681916400,
40120,,,123.51081035624999,120.87,125.83,,,,31,1681920011.1219501,1681916400,
40121,,,3633.909969467614,252.48,11256.8,,,,35,1681920011.122001,1681916400,
40122,,,1721.3059026789895,1719.9425,1723.5389,,,,36,1681920011.1220555,1681916400,
40123,,,,,,,684.9233,1675.0677000000005,40,1681920011.1221087,1681916400,
40124,,,,,,,45.9105532599998,689.1094812800043,41,1681920011.122161,1681916400,1681665352.06012
40125,,,87,87,87,,,,44,1681920011.1222124,1681916400,
40126,,,36.352083826944444,35,38,,,,45,1681920011.1222646,1681916400,
40365,,,672.1202268577191,6.48180381753692,1658.38503245637,,,,2,1681948811.1641448,1681945200,
40366,,,20.096738837750102,5.19741267503984,50.0314866260012,,,,3,1681948811.1642876,1681945200,
40367,,,,,,,18.853,18.853,5,1681948811.1643357,1681945200,
40368,,,,,,,"0.004",18.95300000000078,6,1681948811.164379,1681945200,
40369,,,4.160205047777777,"0",708,,,,7,1681948811.1644201,1681945200,
40370,,,13.745768280277778,"0",1154,,,,8,1681948811.1644614,1681945200,
40371,,,12.564844070555557,"0",1147,,,,9,1681948811.1645017,1681945200,
40372,,,"0.004082586436111111","0",1,,,,10,1681948811.164546,1681945200,
40373,,,119.98143977916668,117,121,,,,11,1681948811.1645863,1681945200,
40374,,,"0.11570949228055555","0",9.676,,,,12,1681948811.1646264,1681945200,
40375,,,-58.32160212833332,-61,-55,,,,13,1681948811.164667,1681945200,
40376,,,,,,,118.341,118.341,14,1681948811.1647077,1681945200,
40377,,,,,,,"0.09",119.12500000000007,15,1681948811.164747,1681945200,
40378,,,89.26616648944446,84,130,,,,16,1681948811.164811,1681945200,
40379,,,103.39795460416666,96,144,,,,17,1681948811.1648536,1681945200,
40380,,,51.30302842444445,"0",111,,,,18,1681948811.164894,1681945200,
40381,,,"0.8641286993194445","0.63",1,,,,19,1681948811.1649337,1681945200,
40382,,,128.22178140277776,126,130,,,,20,1681948811.1649737,1681945200,
40383,,,"0.8059257339675","0.747",1.124,,,,21,1681948811.1650126,1681945200,
40384,,,-56.311821234166665,-61,-52,,,,22,1681948811.1650522,1681945200,
40385,,,2306.132606412375,392.95,7348.17,,,,24,1681948811.165091,1681945200,
40386,,,,,,,859.5627,859.4792,25,1681948811.1651297,1681945200,
40387,,,,,,,"0.0018","0",26,1681948811.1651678,1681945200,
40388,,,123.5570124200861,120.8,124.99,,,,27,1681948811.1652062,1681945200,
40389,,,2048.664009658897,256.94,4471.37,,,,28,1681948811.1652446,1681945200,
40390,,,,,,,890.3204,890.1456,29,1681948811.1652825,1681945200,
40391,,,,,,,"0","0",30,1681948811.165321,1681945200,
40392,,,123.55701244316667,120.8,124.99,,,,31,1681948811.1653605,1681945200,
40393,,,4354.796254836905,656.91,10107.97,,,,35,1681948811.1654027,1681945200,
40394,,,1747.3349396374504,1745.5798,1749.8831,,,,36,1681948811.1654425,1681945200,
40395,,,,,,,711.2675,1701.4118999999996,40,1681948811.1655023,1681945200,
40396,,,,,,,56.7485571399998,699.9474851600039,41,1681948811.1655455,1681945200,1681665352.06012
40397,,,87,87,87,,,,44,1681948811.1655865,1681945200,
40398,,,60.58504907416667,59,62,,,,45,1681948811.1656256,1681945200,
40433,,,1106.0263628606324,623.138317568129,2799.94499093867,,,,2,1681956011.2784028,1681952400,
40434,,,23.942003098448094,17.7478121999052,94.1652353708173,,,,3,1681956011.278555,1681952400,
40435,,,,,,,18.861,18.861,5,1681956011.2786043,1681952400,
40436,,,,,,,"0.012",18.961000000000784,6,1681956011.2786512,1681952400,
40437,,,4.047849541944444,"0",728,,,,7,1681956011.2786937,1681952400,
40438,,,13.401163727777778,"0",1192,,,,8,1681956011.2787347,1681952400,
40439,,,12.1987267525,"0",1179,,,,9,1681956011.2787747,1681952400,
40440,,,"0.0034230901444444444","0","0.61",,,,10,1681956011.2788525,1681952400,
40441,,,121.12576388833334,119,122,,,,11,1681956011.2788944,1681952400,
40442,,,"0.11183179789277779","0",9.873,,,,12,1681956011.2789357,1681952400,
40045,,,1127.2270554950082,125.4,3557.41,,,,24,1681912811.0449097,1681909200,
40046,,,,,,,843.4988,843.4153,25,1681912811.0449562,1681909200,
40047,,,,,,,"0.0018","0",26,1681912811.0450087,1681909200,
40048,,,124.96274158630831,123.74,125.88,,,,27,1681912811.0450554,1681909200,
40049,,,1077.1761386816752,104,2855.52,,,,28,1681912811.0451062,1681909200,
40050,,,,,,,875.7137,875.5389,29,1681912811.045157,1681909200,
40051,,,,,,,"0","0",30,1681912811.0452125,1681909200,
40052,,,124.9627417121028,123.74,125.88,,,,31,1681912811.045263,1681909200,
40053,,,2204.4027761203224,239.6,6343.38,,,,35,1681912811.045314,1681909200,
40054,,,1717.68479312643,1716.9915,1719.2125,,,,36,1681912811.045365,1681909200,
40055,,,,,,,680.5969,1670.7413000000006,40,1681912811.0454159,1681909200,
40056,,,,,,,44.1306722999998,687.3296003200044,41,1681912811.0454662,1681909200,1681665352.06012
40057,,,87,87,87,,,,44,1681912811.045517,1681909200,
40058,,,30.15519154611111,29,32,,,,45,1681912811.0455658,1681909200,
40059,,,342.23318150134514,4.69152368320686,2621.60905087331,,,,2,1681916411.047491,1681912800,
40060,,,13.241713055186501,4.26093187269758,76.6680122539255,,,,3,1681916411.047657,1681912800,
40061,,,,,,,18.816,18.816,5,1681916411.047717,1681912800,
40062,,,,,,,"0.071",18.91700000000077,6,1681916411.047765,1681912800,
40063,,,3.648424064444445,"0",721,,,,7,1681916411.0478487,1681912800,
40064,,,14.701233932777777,"0",1185,,,,8,1681916411.0478976,1681912800,
40065,,,13.690176098333332,"0",1184,,,,9,1681916411.0479486,1681912800,
40066,,,"0.004771872044444445","0",1,,,,10,1681916411.0479975,1681912800,
40067,,,121.34375745583333,119,122,,,,11,1681916411.0480857,1681912800,
40068,,,"0.12207576656194445","0",9.847,,,,12,1681916411.0481362,1681912800,
40069,,,-57.01092944250001,-60,-54,,,,13,1681916411.048183,1681912800,
40070,,,,,,,117.509,117.509,14,1681916411.0482318,1681912800,
40071,,,,,,,1.452,118.29400000000007,15,1681916411.04828,1681912800,
40072,,,89.74584957861111,84,118,,,,16,1681916411.0483322,1681912800,
40073,,,104.29277918611108,97,135,,,,17,1681916411.0483794,1681912800,
40074,,,52.36773619861111,"0",101,,,,18,1681916411.0484273,1681912800,
40075,,,"0.8611258636722222","0.65",1,,,,19,1681916411.048474,1681912800,
40076,,,129.89484413361112,129,131,,,,20,1681916411.0485277,1681912800,
40077,,,"0.8033309206488889","0.746",1.044,,,,21,1681916411.0485768,1681912800,
40078,,,-54.49490622111111,-57,-51,,,,22,1681916411.0486233,1681912800,
40079,,,402.0593287088889,124.55,2632.83,,,,24,1681916411.0486708,1681912800,
40080,,,,,,,843.8964,843.8129,25,1681916411.0487177,1681912800,
40081,,,,,,,"0.0018","0",26,1681916411.0487733,1681912800,
40082,,,124.79954867663054,123.57,125.72,,,,27,1681916411.0488539,1681912800,
40083,,,335.6322635419139,32.71,2534.83,,,,28,1681916411.0489028,1681912800,
40084,,,,,,,876.0461,875.8713,29,1681916411.0489497,1681912800,
40085,,,,,,,"0","0",30,1681916411.0489976,1681912800,
40086,,,124.79954857085278,123.57,125.72,,,,31,1681916411.0490577,1681912800,
40087,,,737.6914007594501,159.6,5167.66,,,,35,1681916411.0491312,1681912800,
40088,,,1719.5162843331507,1719.2125,1719.9425,,,,36,1681916411.0491803,1681912800,
40089,,,,,,,681.3269,1671.4713000000006,40,1681916411.0492282,1681912800,
40090,,,,,,,44.4309942999998,687.6299223200043,41,1681916411.0492754,1681912800,1681665352.06012
40091,,,87,87,87,,,,44,1681916411.0493214,1681912800,
40092,,,33.275700415277775,32,35,,,,45,1681916411.0493689,1681912800,
40127,,,618.3416579740216,5.1880441391919,1677.12425419023,,,,2,1681923611.140211,1681920000,
40128,,,1392.2600023655752,4.98107576499907,13127.3760980489,,,,3,1681923611.1403604,1681920000,
40129,,,,,,,18.824,18.824,5,1681923611.1404076,1681920000,
40130,,,,,,,"0.079",18.92500000000077,6,1681923611.140453,1681920000,
40131,,,4.216571225,"0",724,,,,7,1681923611.140496,1681920000,
40132,,,12.17230234638889,"0",1185,,,,8,1681923611.1405375,1681920000,
40133,,,10.915121548888889,"0",1170,,,,9,1681923611.1405783,1681920000,
40134,,,"0.0069646634750000005","0",1,,,,10,1681923611.140619,1681920000,
40135,,,120.58055729111112,117,122,,,,11,1681923611.1406596,1681920000,
40136,,,"0.10213952371055557","0",9.873,,,,12,1681923611.1407003,1681920000,
40137,,,-58.55851425944444,-62,-55,,,,13,1681923611.140741,1681920000,
40138,,,,,,,117.697,117.697,14,1681923611.1408072,1681920000,
40139,,,,,,,1.64,118.48200000000006,15,1681923611.1408513,1681920000,
40140,,,92.83091932472222,84,135,,,,16,1681923611.1408956,1681920000,
40141,,,106.5979959547222,96,145,,,,17,1681923611.1409354,1681920000,
40142,,,50.82413034638889,"0",114,,,,18,1681923611.1409762,1681920000,
40143,,,"0.8709222356972223","0.61",1,,,,19,1681923611.1410167,1681920000,
40144,,,128.9427651802778,126,131,,,,20,1681923611.1410563,1681920000,
40145,,,"0.8269322644813889","0.744",1.136,,,,21,1681923611.141095,1681920000,
40146,,,-54.89718454694444,-59,-52,,,,22,1681923611.1411338,1681920000,
40147,,,1457.2902663891193,132,5599.9,,,,24,1681923611.141173,1681920000,
40148,,,,,,,847.3141,847.2306000000001,25,1681923611.1412122,1681920000,
40149,,,,,,,"0.0018","0",26,1681923611.1412594,1681920000,
40150,,,124.11894107649725,122.07,125.77,,,,27,1681923611.1413198,1681920000,
40151,,,1264.9974239149253,83.34,5378.33,,,,28,1681923611.141359,1681920000,
40152,,,,,,,878.9766,878.8018,29,1681923611.1413975,1681920000,
40153,,,,,,,"0","0",30,1681923611.141435,1681920000,
40154,,,124.11894098382498,122.07,125.77,,,,31,1681923611.1414738,1681920000,
40155,,,2722.2946635726453,326.03,10978.23,,,,35,1681923611.1415114,1681920000,
40156,,,1725.2182296943636,1723.5389,1726.2907,,,,36,1681923611.1415503,1681920000,
40157,,,,,,,687.6751,1677.8195000000005,40,1681923611.1415887,1681920000,
40158,,,,,,,47.0426437799999,690.2415718000043,41,1681923611.141627,1681920000,1681665352.06012
40159,,,87,87,87,,,,44,1681923611.1416655,1681920000,
40160,,,39.40958774611111,38,41,,,,45,1681923611.1417046,1681920000,
40263,,,545.313289448984,5.7994333083427,1882.0768202713,,,,2,1681938011.2284946,1681934400,
40264,,,24.51231154501397,5.87378084415985,56.0729983933451,,,,3,1681938011.2286365,1681934400,
40265,,,,,,,18.841,18.841,5,1681938011.228685,1681934400,
40266,,,,,,,"0.095",18.941000000000777,6,1681938011.2287285,1681934400,
40267,,,3.700951538611111,"0",728,,,,7,1681938011.2287712,1681934400,
40268,,,12.473912960833333,"0",1192,,,,8,1681938011.228844,1681934400,
40269,,,11.350700557222224,"0",1182,,,,9,1681938011.2288857,1681934400,
40270,,,"0.0042147214694444445","0",1,,,,10,1681938011.2289262,1681934400,
40171,,,-57.7404068311111,-61,-55,,,,13,1681927211.0913603,1681923600,
40172,,,,,,,117.787,117.787,14,1681927211.0914176,1681923600,
40173,,,,,,,1.731,118.57300000000005,15,1681927211.0914724,1681923600,
40174,,,89.29756567055553,84,120,,,,16,1681927211.0915318,1681923600,
40175,,,103.4671420286111,96,137,,,,17,1681927211.091593,1681923600,
40176,,,51.41128926555556,"0",103,,,,18,1681927211.0916545,1681923600,
40177,,,"0.8636256420944445","0.65",1,,,,19,1681927211.0917146,1681923600,
40178,,,130.63178316777774,129,132,,,,20,1681927211.0917695,1681923600,
40179,,,"0.7922270314566666","0.737",1.045,,,,21,1681927211.091859,1681923600,
40180,,,-56.05320424805555,-63,-50,,,,22,1681927211.0919175,1681923600,
40181,,,1043.9145579142028,125.67,6351.1,,,,24,1681927211.0919724,1681923600,
40182,,,,,,,848.2858,848.2023,25,1681927211.0920238,1681923600,
40183,,,,,,,"0.0018","0",26,1681927211.0920787,1681923600,
40184,,,125.4920915030611,123.66,126.76,,,,27,1681927211.0921342,1681923600,
40185,,,1056.1334912610057,180.75,5861.36,,,,28,1681927211.0921957,1681923600,
40186,,,,,,,879.9621,879.7873,29,1681927211.0922513,1681923600,
40187,,,,,,,"0","0",30,1681927211.0923064,1681923600,
40188,,,125.49209149822222,123.66,126.76,,,,31,1681927211.0923615,1681923600,
40189,,,2100.0387416514804,306.96,11956.1,,,,35,1681927211.0924175,1681923600,
40190,,,1726.743767502915,1726.2907,1728.2479,,,,36,1681927211.0924757,1681923600,
40191,,,,,,,689.6323,1679.7767000000003,40,1681927211.092532,1681923600,
40192,,,,,,,47.8478358599998,691.0467638800042,41,1681927211.0925858,1681923600,1681665352.06012
40193,,,87,87,87,,,,44,1681927211.0926394,1681923600,
40194,,,42.455391221388886,41,44,,,,45,1681927211.0926943,1681923600,
40229,,,212.6077923754954,4.24038370753493,4061.85124444653,,,,2,1681934411.1175194,1681930800,
40230,,,10.457173465599721,4.05402362059187,46.3066944798924,,,,3,1681934411.117661,1681930800,
40231,,,,,,,18.836,18.836,5,1681934411.1177115,1681930800,
40232,,,,,,,"0.091",18.937000000000776,6,1681934411.117758,1681930800,
40233,,,3.5101245597222217,"0",732,,,,7,1681934411.1178348,1681930800,
40234,,,14.1812057875,"0",1198,,,,8,1681934411.1178813,1681930800,
40235,,,13.22793538,"0",1188,,,,9,1681934411.1179252,1681930800,
40236,,,"0.004571750236111111","0",1,,,,10,1681934411.1179676,1681930800,
40237,,,121.59659002444442,119,123,,,,11,1681934411.1180098,1681930800,
40238,,,"0.11780766997388888","0",9.944,,,,12,1681934411.1180518,1681930800,
40239,,,-58.51494120166666,-64,-54,,,,13,1681934411.118093,1681930800,
40240,,,,,,,117.979,117.979,14,1681934411.1181343,1681930800,
40241,,,,,,,1.922,118.76400000000007,15,1681934411.1181753,1681930800,
40242,,,89.57578780444443,84,124,,,,16,1681934411.1182168,1681930800,
40243,,,103.50144104083331,96,140,,,,17,1681934411.1182582,1681930800,
40244,,,50.98366494277778,"0",109,,,,18,1681934411.1183012,1681930800,
40245,,,"0.8662061014388885","0.63",1,,,,19,1681934411.118348,1681930800,
40246,,,130.0061379961111,127,132,,,,20,1681934411.1183903,1681930800,
40247,,,"0.7961367021069444","0.737",1.084,,,,21,1681934411.1184323,1681930800,
40248,,,-56.567812817222226,-61,-52,,,,22,1681934411.1184738,1681930800,
40249,,,2098.2600604219806,134.24,6524.77,,,,24,1681934411.1185157,1681930800,
40250,,,,,,,852.5538,852.4703000000001,25,1681934411.1185586,1681930800,
40251,,,,,,,"0.0018","0",26,1681934411.1186001,1681930800,
40252,,,125.22310839687775,123.52,126.51,,,,27,1681934411.118641,1681930800,
40253,,,1823.2789687114303,38.93,5488.83,,,,28,1681934411.1186824,1681930800,
40254,,,,,,,883.5036,883.3288,29,1681934411.1187305,1681930800,
40255,,,,,,,"0","0",30,1681934411.118772,1681930800,
40256,,,125.223108301675,123.52,126.51,,,,31,1681934411.1188357,1681930800,
40257,,,3921.538079714525,176,11800.93,,,,35,1681934411.1188846,1681930800,
40258,,,1733.7407166023565,1732.2085,1736.0574,,,,36,1681934411.1189332,1681930800,
40259,,,,,,,697.4418,1687.5862000000002,40,1681934411.1189723,1681930800,
40260,,,,,,,51.0606641599998,694.259592180004,41,1681934411.119011,1681930800,1681665352.06012
40261,,,87,87,87,,,,44,1681934411.11905,1681930800,
40262,,,48.584829731944446,47,50,,,,45,1681934411.1190948,1681930800,
40467,,,1157.519004615456,236.45192900105,9700.75832807858,,,,2,1681959611.1931005,1681956000,
40468,,,22.83343522968964,8.52774561676108,57.78167461701,,,,3,1681959611.193239,1681956000,
40469,,,,,,,18.865,18.865,5,1681959611.1932845,1681956000,
40470,,,,,,,"0.016",18.96500000000079,6,1681959611.193327,1681956000,
40471,,,4.175194773055556,"0",726,,,,7,1681959611.1933722,1681956000,
40472,,,14.131867554722222,"0",1192,,,,8,1681959611.1934128,1681956000,
40473,,,12.955407750000001,"0",1187,,,,9,1681959611.193453,1681956000,
40474,,,"0.0037899750916666666","0",1,,,,10,1681959611.1934924,1681956000,
40475,,,121.75804300972224,119,122,,,,11,1681959611.1935318,1681956000,
40476,,,"0.11745659096861111","0",9.891,,,,12,1681959611.193571,1681956000,
40477,,,-59.062378733055546,-62,-56,,,,13,1681959611.1936107,1681956000,
40478,,,,,,,118.617,118.617,14,1681959611.1936514,1681956000,
40479,,,,,,,"0.367",119.40200000000002,15,1681959611.1936924,1681956000,
40480,,,91.28200454888889,84,127,,,,16,1681959611.1937323,1681956000,
40481,,,105.20429344638889,96,143,,,,17,1681959611.1937714,1681956000,
40482,,,51.640124336111114,"0",108,,,,18,1681959611.1938412,1681956000,
40483,,,"0.8678672060833335","0.64",1,,,,19,1681959611.1938822,1681956000,
40484,,,130.15342931111113,129,131,,,,20,1681959611.193921,1681956000,
40485,,,"0.8081804596677779","0.738",1.096,,,,21,1681959611.1939683,1681956000,
40486,,,-54.63536990694445,-59,-51,,,,22,1681959611.194009,1681956000,
40487,,,179.0244129566,146.25,1515.23,,,,24,1681959611.1940494,1681956000,
40488,,,,,,,862.6348,862.5513000000001,25,1681959611.1940956,1681956000,
40489,,,,,,,"0.0018","0",26,1681959611.194137,1681956000,
40490,,,125.02353166441112,124.36,125.78,,,,27,1681959611.194178,1681956000,
40491,,,168.1579545331111,56.26,354.2,,,,28,1681959611.194218,1681956000,
40492,,,,,,,893.6748,893.5,29,1681959611.1942587,1681956000,
40493,,,,,,,"0","0",30,1681959611.194298,1681956000,
40494,,,125.02353158664721,124.36,125.78,,,,31,1681959611.1943398,1681956000,
40495,,,347.18223543740004,206.22,1765.55,,,,35,1681959611.1943793,1681956000,
40496,,,1756.1480014011838,1755.9596,1756.3096,,,,36,1681959611.1944196,1681956000,
40497,,,,,,,717.694,1707.8383999999999,40,1681959611.1944594,1681956000,
40498,,,,,,,59.3924192399999,702.5913472600039,41,1681959611.1944995,1681956000,1681665352.06012
40271,,,121.35207910833333,119,122,,,,11,1681938011.2289667,1681934400,
40272,,,"0.10381945209916667","0",9.908,,,,12,1681938011.2290065,1681934400,
40273,,,-58.468068730000006,-62,-56,,,,13,1681938011.2290466,1681934400,
40274,,,,,,,118.069,118.069,14,1681938011.2290869,1681934400,
40275,,,,,,,2.012,118.85400000000007,15,1681938011.229127,1681934400,
40276,,,89.29054568666665,84,115,,,,16,1681938011.229172,1681934400,
40277,,,103.43336141361108,96,138,,,,17,1681938011.2292168,1681934400,
40278,,,51.33580194194443,"0",101,,,,18,1681938011.2292612,1681934400,
40279,,,"0.8640269853999999","0.65",1,,,,19,1681938011.229308,1681934400,
40280,,,129.806455495,127,131,,,,20,1681938011.2293603,1681934400,
40281,,,"0.7968980320077778","0.74",1.055,,,,21,1681938011.2294068,1681934400,
40282,,,-56.57908065472221,-63,-53,,,,22,1681938011.2294524,1681934400,
40283,,,1663.6601757408807,131.19,6546.62,,,,24,1681938011.2294984,1681934400,
40284,,,,,,,854.2565,854.173,25,1681938011.229543,1681934400,
40285,,,,,,,"0.0018","0",26,1681938011.229588,1681934400,
40286,,,124.96622903373888,122.87,126.42,,,,27,1681938011.2296317,1681934400,
40287,,,1490.1822478690472,160.95,6122.42,,,,28,1681938011.2296767,1681934400,
40288,,,,,,,885.0232,884.8484,29,1681938011.2297218,1681934400,
40289,,,,,,,"0","0",30,1681938011.2297661,1681934400,
40290,,,124.96622887026668,122.87,126.42,,,,31,1681938011.2298458,1681934400,
40291,,,3153.8496521832026,380.88,12669.04,,,,35,1681938011.229892,1681934400,
40292,,,1737.9999871917391,1736.0574,1739.2797,,,,36,1681938011.2299426,1681934400,
40293,,,,,,,700.6641,1690.8084999999999,40,1681938011.22999,1681934400,
40294,,,,,,,52.3863183799998,695.585246400004,41,1681938011.230034,1681934400,1681665352.06012
40295,,,87,87,87,,,,44,1681938011.23008,1681934400,
40296,,,51.636744136666664,50,53,,,,45,1681938011.2301242,1681934400,
40399,,,1144.5116736356617,23.786093955161,2007.9543220357,,,,2,1681952411.4571843,1681948800,
40400,,,21.535263939930342,5.34670526840068,59.9233270475915,,,,3,1681952411.4574308,1681948800,
40401,,,,,,,18.856,18.856,5,1681952411.4575586,1681948800,
40402,,,,,,,"0.008",18.957000000000782,6,1681952411.4576604,1681948800,
40403,,,3.762688669722222,"0",712,,,,7,1681952411.457748,1681948800,
40404,,,12.668185254444444,"0",1163,,,,8,1681952411.4578724,1681948800,
40405,,,11.550849310277778,"0",1160,,,,9,1681952411.4579608,1681948800,
40406,,,"0.004419945975","0",1,,,,10,1681952411.4580436,1681948800,
40407,,,120.0939178063889,117,121,,,,11,1681952411.4581273,1681948800,
40408,,,"0.10639308925694446","0",9.727,,,,12,1681952411.4582112,1681948800,
40409,,,-58.030259967499994,-63,-54,,,,13,1681952411.458296,1681948800,
40410,,,,,,,118.433,118.433,14,1681952411.458384,1681948800,
40411,,,,,,,"0.183",119.21800000000005,15,1681952411.458527,1681948800,
40412,,,91.11543542527777,84,128,,,,16,1681952411.458625,1681948800,
40413,,,105.46317116777777,96,149,,,,17,1681952411.458717,1681948800,
40414,,,52.2069878063889,"0",113,,,,18,1681952411.4588397,1681948800,
40415,,,"0.8647399013583333","0.66",1,,,,19,1681952411.4589338,1681948800,
40416,,,128.3559027786111,127,130,,,,20,1681952411.4590247,1681948800,
40417,,,"0.8215946647361111","0.745",1.166,,,,21,1681952411.4591076,1681948800,
40418,,,-56.9994729088889,-62,-52,,,,22,1681952411.4591856,1681948800,
40419,,,2027.775060918642,190.28,7073.2,,,,24,1681952411.459261,1681948800,
40420,,,,,,,861.5943,861.5108,25,1681952411.4593463,1681948800,
40421,,,,,,,"0.0018","0",26,1681952411.4594193,1681948800,
40422,,,123.05157299582221,121.94,124.32,,,,27,1681952411.4595332,1681948800,
40423,,,2234.619817881472,253.1,3937.11,,,,28,1681952411.4596143,1681948800,
40424,,,,,,,892.5608,892.386,29,1681952411.4596915,1681948800,
40425,,,,,,,"0","0",30,1681952411.4597664,1681948800,
40426,,,123.05157277724722,121.94,124.32,,,,31,1681952411.4599278,1681948800,
40427,,,4262.393731782383,459.85,9758.14,,,,35,1681952411.4600086,1681948800,
40428,,,1751.8098858270175,1749.8831,1754.1551,,,,36,1681952411.4600809,1681948800,
40429,,,,,,,715.5395,1705.6838999999995,40,1681952411.4601533,1681948800,
40430,,,,,,,58.5060579399999,701.7049859600039,41,1681952411.4602222,1681948800,1681665352.06012
40431,,,87,87,87,,,,44,1681952411.4602814,1681948800,
40432,,,63.49001859555555,62,65,,,,45,1681952411.4603426,1681948800,
40501,,,601.2823308303081,284.218776891053,2826.00760434925,,,,2,1681963211.2646453,1681959600,
40502,,,17.902419987666846,9.74122368178506,522.201842851805,,,,3,1681963211.2648478,1681959600,
40503,,,,,,,18.869,18.869,5,1681963211.264914,1681959600,
40504,,,,,,,"0.02",18.96900000000079,6,1681963211.2649708,1681959600,
40505,,,4.092191062222223,"0",727,,,,7,1681963211.2650223,1681959600,
40506,,,14.384281473055557,"0",1841,,,,8,1681963211.2650769,1681959600,
40507,,,13.196476885000001,"0",1693,,,,9,1681963211.2651262,1681959600,
40508,,,"0.003944158541666667","0",1,,,,10,1681963211.2651799,1681959600,
40509,,,121.78434332527776,120,122,,,,11,1681963211.2652273,1681959600,
40510,,,"0.11917496089333335","0",15.325,,,,12,1681963211.2652752,1681959600,
40511,,,-58.57242594333332,-62,-56,,,,13,1681963211.265323,1681959600,
40512,,,,,,,118.709,118.709,14,1681963211.2653708,1681959600,
40513,,,,,,,"0.459",119.494,15,1681963211.2654223,1681959600,
40514,,,91.17424175027777,84,121,,,,16,1681963211.2654698,1681959600,
40515,,,105.2012627772222,96,142,,,,17,1681963211.2655168,1681959600,
40516,,,51.738050363611116,"0",100,,,,18,1681963211.2655702,1681959600,
40517,,,"0.8670803013805556","0.67",1,,,,19,1681963211.2656174,1681959600,
40518,,,130.1991766586111,129,131,,,,20,1681963211.2656643,1681959600,
40519,,,"0.807993928497778","0.739",1.09,,,,21,1681963211.2657247,1681959600,
40520,,,-56.85550104,-60,-54,,,,22,1681963211.265772,1681959600,
40521,,,565.4164524868638,136.55,2641.42,,,,24,1681963211.2658398,1681959600,
40522,,,,,,,863.1983,863.1148000000001,25,1681963211.2658906,1681959600,
40523,,,,,,,"0.0018","0",26,1681963211.2659376,1681959600,
40524,,,124.63663486625832,122.89,125.69,,,,27,1681963211.2659855,1681959600,
40525,,,933.6496627986139,52.13,3773.33,,,,28,1681963211.2660332,1681959600,
40526,,,,,,,894.6083,894.4335,29,1681963211.2660809,1681959600,
40527,,,,,,,"0","0",30,1681963211.2661338,1681959600,
40528,,,124.63663482127224,122.89,125.69,,,,31,1681963211.2661803,1681959600,
40529,,,1499.0678752854194,200.31,6305.44,,,,35,1681963211.2662272,1681959600,
40530,,,1757.0513967466707,1756.3096,1757.8066,,,,36,1681963211.26628,1681959600,
40299,,,,,,,18.845,18.845,5,1681941611.1865475,1681938000,
40300,,,,,,,"0.099",18.94500000000078,6,1681941611.1866024,1681938000,
40301,,,3.9440002761111117,"0",726,,,,7,1681941611.1866488,1681938000,
40302,,,11.449862455833333,"0",1199,,,,8,1681941611.186701,1681938000,
40303,,,10.27646951638889,"0",1194,,,,9,1681941611.1867533,1681938000,
40304,,,"0.004146295547222223","0",1,,,,10,1681941611.186841,1681938000,
40305,,,120.94673430166665,118,122,,,,11,1681941611.1868947,1681938000,
40306,,,"0.09540707673722222","0",9.891,,,,12,1681941611.1869655,1681938000,
40307,,,-58.72496093472222,-65,-55,,,,13,1681941611.187019,1681938000,
40308,,,,,,,118.16,118.16,14,1681941611.1870701,1681938000,
40309,,,,,,,2.103,118.94500000000006,15,1681941611.1871212,1681938000,
40310,,,89.29978443333336,84,127,,,,16,1681941611.1871808,1681938000,
40311,,,103.41247841416667,96,138,,,,17,1681941611.1872406,1681938000,
40312,,,51.378090183333335,"0",108,,,,18,1681941611.1872954,1681938000,
40313,,,"0.8640070929083334","0.62",1,,,,19,1681941611.1873484,1681938000,
40314,,,129.58062894944445,128,131,,,,20,1681941611.1874073,1681938000,
40315,,,"0.7987664959324999","0.744",1.059,,,,21,1681941611.187465,1681938000,
40316,,,-56.779862466111105,-61,-53,,,,22,1681941611.1875193,1681938000,
40317,,,836.3700630149223,125.05,6990.31,,,,24,1681941611.1875706,1681938000,
40318,,,,,,,855.0953,855.0118,25,1681941611.18763,1681938000,
40319,,,,,,,"0.0018","0",26,1681941611.1876824,1681938000,
40320,,,124.12722834693055,122.57,125.27,,,,27,1681941611.1877332,1681938000,
40321,,,951.2511474800694,175.76,5144.62,,,,28,1681941611.1878188,1681938000,
40322,,,,,,,885.983,885.8081999999999,29,1681941611.187878,1681938000,
40323,,,,,,,"0","0",30,1681941611.187931,1681938000,
40324,,,124.12722843095277,122.57,125.27,,,,31,1681941611.1879907,1681938000,
40325,,,1787.6235783377972,301.55,11642.12,,,,35,1681941611.1880426,1681938000,
40326,,,1740.5778282898991,1739.2797,1741.0783,,,,36,1681941611.1881013,1681938000,
40327,,,,,,,702.4627,1692.6071,40,1681941611.1881552,1681938000,
40328,,,,,,,53.1262624199999,696.3251904400041,41,1681941611.1882064,1681938000,1681665352.06012
40329,,,87,87,87,,,,44,1681941611.1882641,1681938000,
40330,,,54.64898828444444,53,56,,,,45,1681941611.1883154,1681938000,
40807,,,864.7873758645651,4.84836394948,2394.86263901804,,,,2,1681995611.1614146,1681992000,
40808,,,24.28543742682375,4.70207219521173,68.6048150525766,,,,3,1681995611.1615744,1681992000,
40809,,,,,,,18.903,18.903,5,1681995611.1616328,1681992000,
40810,,,,,,,"0.054",19.0030000000008,6,1681995611.1616864,1681992000,
40811,,,4.2902794830555555,"0",728,,,,7,1681995611.161738,1681992000,
40812,,,15.048785439444444,"0",1195,,,,8,1681995611.161824,1681992000,
40813,,,13.784291091666667,"0",1188,,,,9,1681995611.1618779,1681992000,
40814,,,"0.0036091323722222224","0","0.63",,,,10,1681995611.161928,1681992000,
40815,,,121.62686589055556,120,123,,,,11,1681995611.1619775,1681992000,
40816,,,"0.12474612561083333","0",9.917,,,,12,1681995611.1620286,1681992000,
40817,,,-56.527312138611116,-61,-53,,,,13,1681995611.1620777,1681992000,
40818,,,,,,,119.537,119.537,14,1681995611.1621294,1681992000,
40819,,,,,,,1.286,120.32099999999988,15,1681995611.162179,1681992000,
40820,,,90.23574985138886,84,119,,,,16,1681995611.1622286,1681992000,
40821,,,103.94026945,86,141,,,,17,1681995611.162278,1681992000,
40822,,,50.53953720083334,"0",101,,,,18,1681995611.162328,1681992000,
40823,,,"0.8690694584305557","0.65",1,,,,19,1681995611.1623783,1681992000,
40824,,,130.18563585388887,128,131,,,,20,1681995611.162429,1681992000,
40825,,,"0.7988450440261109","0.669",1.083,,,,21,1681995611.1624794,1681992000,
40826,,,-56.970277196666665,-63,-54,,,,22,1681995611.162529,1681992000,
40827,,,943.8569132062195,142.08,2936.45,,,,24,1681995611.1625786,1681992000,
40828,,,,,,,867.6661,867.5826000000001,25,1681995611.1626287,1681992000,
40829,,,,,,,"0.0018","0",26,1681995611.1626778,1681992000,
40830,,,125.03491459767498,123.1,125.98,,,,27,1681995611.16273,1681992000,
40831,,,956.6130925745832,86.01,4258.67,,,,28,1681995611.16278,1681992000,
40832,,,,,,,900.2327,900.0579,29,1681995611.1628578,1681992000,
40833,,,,,,,"0","0",30,1681995611.162908,1681992000,
40834,,,125.03491448738333,123.1,125.98,,,,31,1681995611.162966,1681992000,
40835,,,1900.472760341411,254.53,6956.05,,,,35,1681995611.163018,1681992000,
40836,,,1767.0412885579078,1765.9169,1767.8988,,,,36,1681995611.1630673,1681992000,
40837,,,,,,,729.2791,1719.4235000000003,40,1681995611.163118,1681992000,
40838,,,,,,,64.1585293800002,707.357457400005,41,1681995611.1631675,1681992000,1681665352.06012
40839,,,74,74,74,,,,44,1681995611.1632178,1681992000,
40840,,,23.49605519972222,22,25,,,,45,1681995611.1632664,1681992000,
40909,,,37.734074207019894,5.10026819373116,3712.92126527499,,,,2,1682006411.1962197,1682002800,
40910,,,5.614001452413759,4.87304125324923,16.9853521413782,,,,3,1682006411.1963623,1682002800,
40911,,,,,,,18.914,18.914,5,1682006411.196411,1682002800,
40912,,,,,,,"0.065",19.014000000000802,6,1682006411.196454,1682002800,
40913,,,4.154702453888889,"0",736,,,,7,1682006411.1964965,1682002800,
40914,,,14.09722858,"0",1210,,,,8,1682006411.196537,1682002800,
40915,,,12.837013172222221,"0",1203,,,,9,1682006411.1965775,1682002800,
40916,,,"0.0035211485888888886","0","0.62",,,,10,1682006411.196617,1682002800,
40917,,,122.04430595666666,120,123,,,,11,1682006411.1966555,1682002800,
40918,,,"0.11662823766777776","0",9.997,,,,12,1682006411.196696,1682002800,
40919,,,-55.038804851388896,-58,-52,,,,13,1682006411.1967354,1682002800,
40920,,,,,,,119.819,119.819,14,1682006411.196806,1682002800,
40921,,,,,,,1.569,120.60399999999987,15,1682006411.1968505,1682002800,
40922,,,90.1696010661111,84,135,,,,16,1682006411.1968906,1682002800,
40923,,,104.0592072288889,97,163,,,,17,1682006411.196931,1682002800,
40924,,,50.987160893611104,"0",126,,,,18,1682006411.1969697,1682002800,
40925,,,"0.8669387354222221","0.64",1,,,,19,1682006411.1970093,1682002800,
40926,,,130.8605797086111,130,132,,,,20,1682006411.1970496,1682002800,
40927,,,"0.7962194913991668","0.74",1.249,,,,21,1682006411.1970887,1682002800,
40928,,,-57.702586234722226,-61,-54,,,,22,1682006411.1971283,1682002800,
40929,,,302.54046120395003,126.79,2738.4,,,,24,1682006411.1971679,1682002800,
40930,,,,,,,868.2635,868.1800000000001,25,1682006411.1972067,1682002800,
40931,,,,,,,"0.0018","0",26,1682006411.1972516,1682002800,
40932,,,125.54611898109447,124.46,126.16,,,,27,1682006411.1972916,1682002800,
40341,,,-58.54074297166667,-63,-55,,,,13,1681945211.2318704,1681941600,
40342,,,,,,,118.25,118.25,14,1681945211.2319243,1681941600,
40343,,,,,,,2.193,119.03500000000007,15,1681945211.2319744,1681941600,
40344,,,89.45653303166665,84,140,,,,16,1681945211.232023,1681941600,
40345,,,103.58957032833332,96,149,,,,17,1681945211.2320712,1681941600,
40346,,,51.366190249166685,"0",110,,,,18,1681945211.2321196,1681941600,
40347,,,"0.8641619090472221","0.63",1,,,,19,1681945211.232168,1681941600,
40348,,,128.76333339472222,124,130,,,,20,1681945211.2322161,1681941600,
40349,,,"0.8046570984488891","0.746",1.159,,,,21,1681945211.2322628,1681941600,
40350,,,-55.216307147500004,-60,-51,,,,22,1681945211.23231,1681941600,
40351,,,2202.651231016436,127.33,5735.14,,,,24,1681945211.232357,1681941600,
40352,,,,,,,857.2831,857.1996,25,1681945211.2324038,1681941600,
40353,,,,,,,"0.0018","0",26,1681945211.2324514,1681941600,
40354,,,123.63832031843889,121.42,125.27,,,,27,1681945211.2324982,1681941600,
40355,,,2326.8997063364527,176.19,5790.99,,,,28,1681945211.2325456,1681941600,
40356,,,,,,,888.2967,888.1219,29,1681945211.2325997,1681941600,
40357,,,,,,,"0","0",30,1681945211.2326486,1681941600,
40358,,,123.63832029366667,121.42,125.27,,,,31,1681945211.2326965,1681941600,
40359,,,4529.554092542686,304.29,11472.24,,,,35,1681945211.2327445,1681941600,
40360,,,1743.4367407010575,1741.0783,1745.5798,,,,36,1681945211.2328238,1681941600,
40361,,,,,,,706.9642,1697.1086,40,1681945211.232875,1681941600,
40362,,,,,,,54.9781795199998,698.1771075400039,41,1681945211.232923,1681941600,1681665352.06012
40363,,,87,87,87,,,,44,1681945211.2329707,1681941600,
40364,,,57.632277153888886,56,59,,,,45,1681945211.2330177,1681941600,
40535,,,212.83094689238715,4.4583880170422,2073.31029434912,,,,2,1681966811.1883435,1681963200,
40536,,,8.65121407573239,4.20672293654546,25.1077909585277,,,,3,1681966811.1885562,1681963200,
40537,,,,,,,18.871,18.871,5,1681966811.1886547,1681963200,
40538,,,,,,,"0.023",18.97200000000079,6,1681966811.188707,1681963200,
40539,,,2.8824841125,"0",728,,,,7,1681966811.1887689,1681963200,
40540,,,11.113165819722221,"0",1830,,,,8,1681966811.1888573,1681963200,
40541,,,10.315928761944443,"0",1679,,,,9,1681966811.1889105,1681963200,
40542,,,"0.002350871619444444","0","0.62",,,,10,1681966811.1889615,1681963200,
40543,,,121.98663123083332,119,122,,,,11,1681966811.1890132,1681963200,
40544,,,"0.0919051820547222","0",14.996,,,,12,1681966811.1890655,1681963200,
40545,,,-58.57509782361112,-62,-55,,,,13,1681966811.1891177,1681963200,
40546,,,,,,,118.801,118.801,14,1681966811.189163,1681963200,
40547,,,,,,,"0.551",119.58599999999998,15,1681966811.189219,1681963200,
40548,,,91.29830902555555,84,119,,,,16,1681966811.1892626,1681963200,
40549,,,105.35982559749999,96,138,,,,17,1681966811.1893191,1681963200,
40550,,,51.912412899722234,"0",107,,,,18,1681966811.1893697,1681963200,
40551,,,"0.8671122487222224","0.63",1,,,,19,1681966811.1894205,1681963200,
40552,,,130.57106500055554,130,131,,,,20,1681966811.1894734,1681963200,
40553,,,"0.807482151410833","0.737",1.053,,,,21,1681966811.18952,1681963200,
40554,,,-56.28485735305555,-59,-53,,,,22,1681966811.1895685,1681963200,
40555,,,150.75198017209723,136.55,983.87,,,,24,1681966811.1896183,1681963200,
40556,,,,,,,863.3506,863.2671,25,1681966811.1896744,1681963200,
40557,,,,,,,"0.0018","0",26,1681966811.189721,1681963200,
40558,,,125.12329936294724,123.9,125.75,,,,27,1681966811.189772,1681963200,
40559,,,298.9257152077916,72.32,1171.1,,,,28,1681966811.1898375,1681963200,
40560,,,,,,,894.9076,894.7328,29,1681966811.1898959,1681963200,
40561,,,,,,,"0","0",30,1681966811.1899478,1681963200,
40562,,,125.12329947002776,123.9,125.75,,,,31,1681966811.1899996,1681963200,
40563,,,449.67711759938055,213.93,1320.59,,,,35,1681966811.190057,1681963200,
40564,,,1758.1059255385578,1757.8066,1758.2582,,,,36,1681966811.1905818,1681963200,
40565,,,,,,,719.6426,1709.7870000000007,40,1681966811.190682,1681963200,
40566,,,,,,,60.1940732800001,703.3930013000042,41,1681966811.190741,1681963200,1681665352.06012
40567,,,74.10956639055556,74,87,,,,44,1681966811.1908274,1681963200,
40568,,,1.5994106505555556,"0",74,,,,45,1681966811.190883,1681963200,
41045,,,33.602920185641715,4.6119227863156,1808.81493969185,,,,2,1682020811.2404423,1682017200,
41046,,,9.654314466137627,4.40671551321985,75.1051409800294,,,,3,1682020811.2405963,1682017200,
41047,,,,,,,18.93,18.93,5,1682020811.2406538,1682017200,
41048,,,,,,,"0.082",19.03100000000081,6,1682020811.2407057,1682017200,
41049,,,3.990033869722222,"0",738,,,,7,1682020811.240756,1682017200,
41050,,,14.150783251666667,"0",1226,,,,8,1682020811.2408779,1682017200,
41051,,,12.995032003055556,"0",1225,,,,9,1682020811.240932,1682017200,
41052,,,"0.004375142511111111","0",1,,,,10,1682020811.240989,1682017200,
41053,,,122.3390056838889,120,123,,,,11,1682020811.2410388,1682017200,
41054,,,"0.1164159249388889","0",10.033,,,,12,1682020811.2410889,1682017200,
41055,,,-55.45832175166666,-59,-52,,,,13,1682020811.2411385,1682017200,
41056,,,,,,,120.18,120.18,14,1682020811.241188,1682017200,
41057,,,,,,,1.93,120.96499999999988,15,1682020811.2412367,1682017200,
41058,,,89.54940811972222,84,124,,,,16,1682020811.2412868,1682017200,
41059,,,103.88056753777778,96,132,,,,17,1682020811.241336,1682017200,
41060,,,51.91462428916666,"0",96,,,,18,1682020811.2413857,1682017200,
41061,,,"0.8625025269750001","0.68",1,,,,19,1682020811.2414353,1682017200,
41062,,,130.9935655147222,130,132,,,,20,1682020811.2414844,1682017200,
41063,,,"0.7933091869919444","0.735",1.011,,,,21,1682020811.2415326,1682017200,
41064,,,-56.66668499222222,-59,-54,,,,22,1682020811.2415798,1682017200,
41065,,,171.34177320889444,126.72,1011.55,,,,24,1682020811.2416286,1682017200,
41066,,,,,,,869.0045,868.921,25,1682020811.241679,1682017200,
41067,,,,,,,"0.0018","0",26,1682020811.2417288,1682017200,
41068,,,125.74252495675834,124.26,126.68,,,,27,1682020811.2417765,1682017200,
41069,,,199.75294415340275,34.52,1671.13,,,,28,1682020811.2418516,1682017200,
41070,,,,,,,901.6423,901.4675,29,1682020811.2419028,1682017200,
41071,,,,,,,"0","0",30,1682020811.24198,1682017200,
41072,,,125.74252498140557,124.26,126.68,,,,31,1682020811.2420306,1682017200,
41073,,,371.0933516646305,164.61,2122.79,,,,35,1682020811.2420864,1682017200,
41074,,,1770.4349727892247,1770.2778,1770.6468,,,,36,1682020811.2421355,1682017200,
41075,,,,,,,732.0271,1722.171499999999,40,1682020811.242186,1682017200,
41076,,,,,,,65.2890565800007,708.4879846000056,41,1682020811.242235,1682017200,1681665352.06012
40443,,,-59.54301247388889,-65,-56,,,,13,1681956011.2789779,1681952400,
40444,,,,,,,118.525,118.525,14,1681956011.2790177,1681952400,
40445,,,,,,,"0.275",119.31000000000003,15,1681956011.279074,1681952400,
40446,,,91.16529270555554,84,129,,,,16,1681956011.2791305,1681952400,
40447,,,105.34081596444445,96,143,,,,17,1681956011.2791777,1681952400,
40448,,,52.04803992944445,"0",108,,,,18,1681956011.279223,1681952400,
40449,,,"0.8659784624666669","0.63",1,,,,19,1681956011.279264,1681952400,
40450,,,129.4683598211111,128,131,,,,20,1681956011.2793052,1681952400,
40451,,,"0.8132665305608334","0.737",1.106,,,,21,1681956011.279347,1681952400,
40452,,,-55.14339555611111,-59,-52,,,,22,1681956011.2793877,1681952400,
40453,,,819.0029191956086,159.78,2667.15,,,,24,1681956011.2794275,1681952400,
40454,,,,,,,862.4554,862.3719000000001,25,1681956011.279468,1681952400,
40455,,,,,,,"0.0018","0",26,1681956011.2795148,1681952400,
40456,,,124.25919240385277,122.66,125.33,,,,27,1681956011.2795532,1681952400,
40457,,,900.2840076309276,138.36,2756.4,,,,28,1681956011.2795923,1681952400,
40458,,,,,,,893.5042,893.3294,29,1681956011.2796295,1681952400,
40459,,,,,,,"0","0",30,1681956011.2796674,1681952400,
40460,,,124.25919216604166,122.66,125.33,,,,31,1681956011.2797058,1681952400,
40461,,,1719.2891090613139,298.14,5423.55,,,,35,1681956011.2797604,1681952400,
40462,,,1755.369608541858,1754.1551,1755.9596,,,,36,1681956011.2798307,1681952400,
40463,,,,,,,717.344,1707.4883999999997,40,1681956011.2798743,1681952400,
40464,,,,,,,59.2484292399999,702.4473572600039,41,1681956011.279919,1681952400,1681665352.06012
40465,,,87,87,87,,,,44,1681956011.279961,1681952400,
40466,,,66.38001899555556,65,68,,,,45,1681956011.2800007,1681952400,
40569,,,10.099078373015503,5.09979899762526,201.975642087643,,,,2,1681970411.3545163,1681966800,
40570,,,5.951496541286006,4.89231422036858,18.9353012542947,,,,3,1681970411.354676,1681966800,
40571,,,,,,,18.876,18.876,5,1681970411.354727,1681966800,
40572,,,,,,,"0.027",18.97600000000079,6,1681970411.3548138,1681966800,
40573,,,3.844043665555556,"0",738,,,,7,1681970411.354899,1681966800,
40574,,,12.318215802222221,"0",1212,,,,8,1681970411.3549469,1681966800,
40575,,,11.181131778055557,"0",1199,,,,9,1681970411.354998,1681966800,
40576,,,"0.005958639033333334","0",1,,,,10,1681970411.3550417,1681966800,
40577,,,122.27085150388888,120,123,,,,11,1681970411.3550916,1681966800,
40578,,,"0.1019641415036111","0",10.006,,,,12,1681970411.3551369,1681966800,
40579,,,-58.15883565861112,-62,-56,,,,13,1681970411.3551877,1681966800,
40580,,,,,,,118.893,118.893,14,1681970411.3552325,1681966800,
40581,,,,,,,"0.643",119.67799999999997,15,1681970411.3552816,1681966800,
40582,,,91.01319855333334,83,117,,,,16,1681970411.3553247,1681966800,
40583,,,105.05473480999996,94,132,,,,17,1681970411.3553681,1681966800,
40584,,,51.71418091,"0",100,,,,18,1681970411.355417,1681966800,
40585,,,"0.8669671987833335","0.65",1,,,,19,1681970411.3554602,1681966800,
40586,,,130.89296025416667,129,131,,,,20,1681970411.3555048,1681966800,
40587,,,"0.8029135135611112","0.72",1.006,,,,21,1681970411.3555472,1681966800,
40588,,,-56.77170752111112,-60,-54,,,,22,1681970411.3556252,1681966800,
40589,,,343.84894283475273,135.4,2672.08,,,,24,1681970411.3556848,1681966800,
40590,,,,,,,863.6947,863.6112,25,1681970411.3557281,1681966800,
40591,,,,,,,"0.0018","0",26,1681970411.3558137,1681966800,
40592,,,125.0834410688861,124.16,125.94,,,,27,1681970411.355898,1681966800,
40593,,,807.6276787290166,72.6,2790.07,,,,28,1681970411.3559556,1681966800,
40594,,,,,,,895.7052,895.5304,29,1681970411.3559995,1681966800,
40595,,,,,,,"0","0",30,1681970411.3560503,1681966800,
40596,,,125.08344163690835,124.16,125.94,,,,31,1681970411.3560927,1681966800,
40597,,,1151.4763132127252,213.93,5462.15,,,,35,1681970411.356136,1681966800,
40598,,,1758.906282870356,1758.2582,1759.3999,,,,36,1681970411.356186,1681966800,
40599,,,,,,,720.7843,1710.9287000000006,40,1681970411.3562286,1681966800,
40600,,,,,,,60.6637686600001,703.8626966800042,41,1681970411.3562713,1681966800,1681665352.06012
40601,,,74,74,74,,,,44,1681970411.3563213,1681966800,
40602,,,3.8157548344444443,2,5,,,,45,1681970411.35637,1681966800,
40671,,,27.112624860744702,4.428642139671,2237.50253259386,,,,2,1681981211.047063,1681977600,
40672,,,5.849728842157521,4.20712214084369,13.7769596822829,,,,3,1681981211.04723,1681977600,
40673,,,,,,,18.888,18.888,5,1681981211.047298,1681977600,
40674,,,,,,,"0.039",18.988000000000795,6,1681981211.0473595,1681977600,
40675,,,4.4015810986111115,"0",729,,,,7,1681981211.047418,1681977600,
40676,,,15.012783066944445,"0",1661,,,,8,1681981211.0474768,1681977600,
40677,,,13.784263054166667,"0",1493,,,,9,1681981211.047534,1681977600,
40678,,,"0.003906535625","0",1,,,,10,1681981211.0475914,1681977600,
40679,,,122.00630596999997,120,123,,,,11,1681981211.0476482,1681977600,
40680,,,"0.12440785943638888","0",13.589,,,,12,1681981211.047705,1681977600,
40681,,,-57.876126077777776,-62,-55,,,,13,1681981211.0477622,1681977600,
40682,,,,,,,119.171,119.171,14,1681981211.047855,1681977600,
40683,,,,,,,"0.921",119.95599999999992,15,1681981211.047914,1681977600,
40684,,,94.28155417722223,84,139,,,,16,1681981211.0479703,1681977600,
40685,,,108.79475548999999,96,159,,,,17,1681981211.048027,1681977600,
40686,,,53.485091545833335,"0",103,,,,18,1681981211.0480838,1681977600,
40687,,,"0.8674163716388886","0.64",1,,,,19,1681981211.04814,1681977600,
40688,,,130.65919359555556,129,131,,,,20,1681981211.0481963,1681977600,
40689,,,"0.8329159627666667","0.737",1.221,,,,21,1681981211.0482528,1681977600,
40690,,,-56.306710608055546,-60,-53,,,,22,1681981211.0483098,1681977600,
40691,,,154.90719642140834,139.32,1008.99,,,,24,1681981211.0483692,1681977600,
40692,,,,,,,864.3164,864.2329000000001,25,1681981211.0484273,1681977600,
40693,,,,,,,"0.0018","0",26,1681981211.048492,1681977600,
40694,,,125.29871186709168,124.46,125.87,,,,27,1681981211.0485425,1681977600,
40695,,,144.6303797364583,49.75,1069.71,,,,28,1681981211.0485911,1681977600,
40696,,,,,,,896.7707,896.5959,29,1681981211.0486398,1681977600,
40697,,,,,,,"0","0",30,1681981211.0486875,1681977600,
40698,,,125.29871202377501,124.46,125.87,,,,31,1681981211.0487363,1681977600,
40699,,,299.53724032753337,190.2,1227.18,,,,35,1681981211.0488064,1681977600,
40700,,,1760.9476112980446,1760.7893,1761.0871,,,,36,1681981211.0488577,1681977600,
40701,,,,,,,722.4715,1712.6159000000002,40,1681981211.0489094,1681977600,
40702,,,,,,,61.3578827400001,704.5568107600043,41,1681981211.0489583,1681977600,1681665352.06012
40499,,,87,87,87,,,,44,1681959611.1945403,1681956000,
40500,,,69.25248465527777,68,71,,,,45,1681959611.194581,1681956000,
40603,,,7.8883986577719645,4.73980425705863,109.278528453173,,,,2,1681974011.2494204,1681970400,
40604,,,5.7246273298405415,4.52528928851948,11.9095194973436,,,,3,1681974011.2495942,1681970400,
40605,,,,,,,18.88,18.88,5,1681974011.249669,1681970400,
40606,,,,,,,"0.031",18.980000000000793,6,1681974011.2497375,1681970400,
40607,,,3.9236067683333338,"0",735,,,,7,1681974011.2498462,1681970400,
40608,,,15.744291779722223,"0",1210,,,,8,1681974011.2499032,1681970400,
40609,,,14.6366178225,"0",1208,,,,9,1681974011.2499557,1681970400,
40610,,,"0.004389140547222222","0",1,,,,10,1681974011.250013,1681970400,
40611,,,122.7359756261111,121,123,,,,11,1681974011.250064,1681970400,
40612,,,"0.12992037338611112","0",9.97,,,,12,1681974011.2501142,1681970400,
40613,,,-58.15803878388889,-61,-56,,,,13,1681974011.2501655,1681970400,
40614,,,,,,,118.985,118.985,14,1681974011.2502213,1681970400,
40615,,,,,,,"0.735",119.76999999999995,15,1681974011.2502725,1681970400,
40616,,,91.23070391444442,84,126,,,,16,1681974011.2503223,1681970400,
40617,,,105.03966106083334,96,143,,,,17,1681974011.2503731,1681970400,
40618,,,51.27036189694442,"0",101,,,,18,1681974011.250423,1681970400,
40619,,,"0.8692734367138887","0.67",1,,,,19,1681974011.2504733,1681970400,
40620,,,130.94007208722223,130,132,,,,20,1681974011.2505236,1681970400,
40621,,,"0.8013301506883334","0.731",1.088,,,,21,1681974011.2505746,1681970400,
40622,,,-56.470287379444436,-59,-53,,,,22,1681974011.2506244,1681970400,
40623,,,308.64162206407497,136.53,2687.68,,,,24,1681974011.2506776,1681970400,
40624,,,,,,,864.0028,863.9193,25,1681974011.2507265,1681970400,
40625,,,,,,,"0.0018","0",26,1681974011.2507763,1681970400,
40626,,,125.49015121446111,124.58,126.18,,,,27,1681974011.2508616,1681970400,
40627,,,669.3739015168723,50.36,3193.45,,,,28,1681974011.2509134,1681970400,
40628,,,,,,,896.3849,896.2101,29,1681974011.2509632,1681970400,
40629,,,,,,,"0","0",30,1681974011.2510185,1681970400,
40630,,,125.4901513573111,124.58,126.18,,,,31,1681974011.2510698,1681970400,
40631,,,978.0131823137446,197.85,5799.55,,,,35,1681974011.2511222,1681970400,
40632,,,1759.8913755144551,1759.3999,1760.3877,,,,36,1681974011.2511714,1681970400,
40633,,,,,,,721.7721,1711.9165000000007,40,1681974011.2512205,1681970400,
40634,,,,,,,61.0701495800001,704.2690776000043,41,1681974011.2512686,1681970400,1681665352.06012
40635,,,74,74,74,,,,44,1681974011.2513177,1681970400,
40636,,,6.658558275277778,5,8,,,,45,1681974011.251366,1681970400,
40773,,,108.27001361264188,4.94033680690891,11461.8001830792,,,,2,1681992011.0774066,1681988400,
40774,,,8.952129992562618,4.67848759545468,269.771660614907,,,,3,1681992011.0775568,1681988400,
40775,,,,,,,18.899,18.899,5,1681992011.077612,1681988400,
40776,,,,,,,"0.05",18.999000000000798,6,1681992011.077663,1681988400,
40777,,,4.2004609919444444,"0",724,,,,7,1681992011.077711,1681988400,
40778,,,15.338883003055557,"0",1196,,,,8,1681992011.0777748,1681988400,
40779,,,14.141026770555555,"0",1194,,,,9,1681992011.0778534,1681988400,
40780,,,"0.0041397117499999995","0",1,,,,10,1681992011.0779011,1681988400,
40781,,,121.1968179047222,119,122,,,,11,1681992011.0779476,1681988400,
40782,,,"0.12773640838555556","0",9.873,,,,12,1681992011.0779939,1681988400,
40783,,,-55.27256296333334,-58,-53,,,,13,1681992011.0780404,1681988400,
40784,,,,,,,119.447,119.447,14,1681992011.0780861,1681988400,
40785,,,,,,,1.196,120.23099999999988,15,1681992011.0781395,1681988400,
40786,,,90.8945901361111,85,125,,,,16,1681992011.0781846,1681988400,
40787,,,104.35519977527777,96,137,,,,17,1681992011.07823,1681988400,
40788,,,50.05490602638889,"0",104,,,,18,1681992011.0782747,1681988400,
40789,,,"0.8719126277583333","0.65",1,,,,19,1681992011.0783226,1681988400,
40790,,,129.47346978555558,129,131,,,,20,1681992011.0783687,1681988400,
40791,,,"0.8057029788094443","0.743",1.059,,,,21,1681992011.0784135,1681988400,
40792,,,-55.86306335916667,-59,-52,,,,22,1681992011.0784578,1681988400,
40793,,,1971.6792942691281,194.98,3858.93,,,,24,1681992011.078503,1681988400,
40794,,,,,,,866.6822,866.5987,25,1681992011.0785475,1681988400,
40795,,,,,,,"0.0018","0",26,1681992011.0785933,1681988400,
40796,,,124.36444169165001,122.36,125.89,,,,27,1681992011.0786445,1681988400,
40797,,,2003.741111129183,60.49,4785.21,,,,28,1681992011.07869,1681988400,
40798,,,,,,,899.2347,899.0599,29,1681992011.0787344,1681988400,
40799,,,,,,,"0","0",30,1681992011.0788043,1681988400,
40800,,,124.36444185746946,122.36,125.89,,,,31,1681992011.0788536,1681988400,
40801,,,3975.4193395304974,410.59,7362.28,,,,35,1681992011.0788977,1681988400,
40802,,,1764.0833634728326,1762.0161,1765.9169,,,,36,1681992011.078944,1681988400,
40803,,,,,,,727.2972,1717.4415999999999,40,1681992011.0789886,1681988400,
40804,,,,,,,63.3431757200002,706.5421037400049,41,1681992011.0790327,1681988400,1681665352.06012
40805,,,74,74,74,,,,44,1681992011.0790758,1681988400,
40806,,,20.7266468025,19,22,,,,45,1681992011.0791216,1681988400,
40841,,,160.37194518055023,4.82094770774704,1274.24445735019,,,,2,1681999211.1047392,1681995600,
40842,,,8.893494628204769,4.58776530470979,34.4352264307427,,,,3,1681999211.1049957,1681995600,
40843,,,,,,,18.907,18.907,5,1681999211.105067,1681995600,
40844,,,,,,,"0.058",19.0070000000008,6,1681999211.1051307,1681995600,
40845,,,3.8049251380555558,"0",732,,,,7,1681999211.1051934,1681995600,
40846,,,12.598296128333333,"0",1214,,,,8,1681999211.1052523,1681995600,
40847,,,11.473146376666667,"0",1210,,,,9,1681999211.1053112,1681995600,
40848,,,"0.004012176888888889","0",1,,,,10,1681999211.105371,1681995600,
40849,,,121.94991308833335,120,123,,,,11,1681999211.1054294,1681995600,
40850,,,"0.10431797504527777","0",9.979,,,,12,1681999211.1054878,1681995600,
40851,,,-55.06102128277778,-58,-52,,,,13,1681999211.105546,1681995600,
40852,,,,,,,119.631,119.631,14,1681999211.1056023,1681995600,
40853,,,,,,,1.381,120.41599999999987,15,1681999211.1056633,1681995600,
40854,,,93.628975315,27,150,,,,16,1681999211.10573,1681995600,
40855,,,107.26956274000001,27,185,,,,17,1681999211.1058247,1681995600,
40856,,,51.12584193611111,"0",139,,,,18,1681999211.1058931,1681995600,
40857,,,"0.872931843613889","0.64",1,,,,19,1681999211.1059465,1681995600,
40858,,,130.54149980027776,34,131,,,,20,1681999211.1060092,1681995600,
40859,,,"0.8218648908725","0.628",1.421,,,,21,1681999211.1060631,1681995600,
40860,,,-56.38295521305556,-60,-53,,,,22,1681999211.1061153,1681995600,
40531,,,,,,,719.191,1709.3354000000004,40,1681963211.2663286,1681959600,
40532,,,,,,,60.00828504,703.207213060004,41,1681963211.266374,1681959600,1681665352.06012
40533,,,87,87,87,,,,44,1681963211.2664256,1681959600,
40534,,,72.09995538833333,71,74,,,,45,1681963211.2664719,1681959600,
40637,,,16.584288603715724,2.01425864173287,1120.98047726307,,,,2,1681977611.4221368,1681974000,
40638,,,5.6221832757781485,1.81063869532329,16.229517858284,,,,3,1681977611.4222984,1681974000,
40639,,,,,,,18.884,18.884,5,1681977611.4223626,1681974000,
40640,,,,,,,"0.035",18.984000000000794,6,1681977611.4224217,1681974000,
40641,,,3.1251765016666666,"0",737,,,,7,1681977611.4224784,1681974000,
40642,,,13.078061420833334,"0",1220,,,,8,1681977611.4225354,1681974000,
40643,,,12.204818071944445,"0",1216,,,,9,1681977611.4225905,1681974000,
40644,,,"0.004229808994444444","0",1,,,,10,1681977611.4226456,1681974000,
40645,,,122.67310287416666,121,123,,,,11,1681977611.4226978,1681974000,
40646,,,"0.10728853295472222","0",9.988,,,,12,1681977611.4227512,1681974000,
40647,,,-58.23970571305557,-62,-56,,,,13,1681977611.422839,1681974000,
40648,,,,,,,119.077,119.077,14,1681977611.4228973,1681974000,
40649,,,,,,,"0.826",119.86099999999995,15,1681977611.4229498,1681974000,
40650,,,91.094871635,84,120,,,,16,1681977611.4230034,1681974000,
40651,,,105.03661203749999,96,144,,,,17,1681977611.423057,1681974000,
40652,,,51.259231947500005,"0",114,,,,18,1681977611.4231107,1681974000,
40653,,,"0.8682193861833332","0.61",1,,,,19,1681977611.4231646,1681974000,
40654,,,130.99779034027776,130,132,,,,20,1681977611.4232183,1681974000,
40655,,,"0.8012669850683335","0.732",1.102,,,,21,1681977611.4232752,1681974000,
40656,,,-56.2641509386111,-59,-53,,,,22,1681977611.42333,1681974000,
40657,,,158.54007231045276,139.25,1057.1,,,,24,1681977611.423387,1681974000,
40658,,,,,,,864.1617,864.0782,25,1681977611.4234428,1681974000,
40659,,,,,,,"0.0018","0",26,1681977611.4235005,1681974000,
40660,,,125.72054840805833,124.12,126.21,,,,27,1681977611.4235606,1681974000,
40661,,,244.27397928848885,47.18,2103.28,,,,28,1681977611.4236157,1681974000,
40662,,,,,,,896.6276,896.4528,29,1681977611.42367,1681974000,
40663,,,,,,,"0","0",30,1681977611.4237309,1681974000,
40664,,,125.72054842726942,124.12,126.21,,,,31,1681977611.423829,1681974000,
40665,,,402.8134012294861,192.83,2262.86,,,,35,1681977611.4238927,1681974000,
40666,,,1760.5940989214741,1760.3877,1760.7893,,,,36,1681977611.423951,1681974000,
40667,,,,,,,722.1737,1712.3181000000006,40,1681977611.4240053,1681974000,
40668,,,,,,,61.2353678200001,704.4342958400042,41,1681977611.4240613,1681974000,1681665352.06012
40669,,,74,74,74,,,,44,1681977611.4241161,1681974000,
40670,,,9.487390879722222,8,11,,,,45,1681977611.4241729,1681974000,
41011,,,5.882016370367743,4.26422198375772,14.022677981217,,,,2,1682017211.1713705,1682013600,
41012,,,5.561023856259493,4.12375556295726,11.3473184636341,,,,3,1682017211.1716244,1682013600,
41013,,,,,,,18.926,18.926,5,1682017211.1716812,1682013600,
41014,,,,,,,"0.078",19.027000000000804,6,1682017211.1717424,1682013600,
41015,,,2.9594729633333334,"0",738,,,,7,1682017211.171838,1682013600,
41016,,,12.468054488611111,"0",1228,,,,8,1682017211.171892,1682013600,
41017,,,11.648653417222222,"0",1202,,,,9,1682017211.1719475,1682013600,
41018,,,"0.003018942161111111","0",1,,,,10,1682017211.1719947,1682013600,
41019,,,122.80251623944444,119,123,,,,11,1682017211.1720428,1682013600,
41020,,,"0.10339797544055555","0",10.033,,,,12,1682017211.17209,1682013600,
41021,,,-55.47935722388889,-58,-53,,,,13,1682017211.1721444,1682013600,
41022,,,,,,,120.09,120.09,14,1682017211.1721973,1682013600,
41023,,,,,,,1.84,120.87499999999987,15,1682017211.1722505,1682013600,
41024,,,89.82749249999999,84,118,,,,16,1682017211.1722984,1682013600,
41025,,,104.16115951583332,97,138,,,,17,1682017211.1723528,1682013600,
41026,,,51.92580062888889,"0",108,,,,18,1682017211.1724048,1682013600,
41027,,,"0.8632398039583334","0.63",1,,,,19,1682017211.1724527,1682013600,
41028,,,131.01572587166666,129,133,,,,20,1682017211.172504,1682013600,
41029,,,"0.7942936927141665","0.738",1.056,,,,21,1682017211.17256,1682013600,
41030,,,-55.843307812222214,-61,-53,,,,22,1682017211.1726072,1682013600,
41031,,,280.20786822612223,125.8,3444.98,,,,24,1682017211.1726599,1682013600,
41032,,,,,,,868.8328,868.7493000000001,25,1682017211.1727118,1682013600,
41033,,,,,,,"0.0018","0",26,1682017211.1727657,1682013600,
41034,,,125.89592779649445,124.76,126.49,,,,27,1682017211.1728432,1682013600,
41035,,,269.97169554549447,56.67,2622.6,,,,28,1682017211.172897,1682013600,
41036,,,,,,,901.445,901.2702,29,1682017211.1729429,1682013600,
41037,,,,,,,"0","0",30,1682017211.1729884,1682013600,
41038,,,125.89592755581111,124.76,126.49,,,,31,1682017211.1730406,1682013600,
41039,,,550.1817459389416,187.67,5948.67,,,,35,1682017211.1731641,1682013600,
41040,,,1769.9106767339017,1769.7258,1770.2778,,,,36,1682017211.1732206,1682013600,
41041,,,,,,,731.6581,1721.8024999999993,40,1682017211.1732736,1682013600,
41042,,,,,,,65.1372499800006,708.3361780000055,41,1682017211.1733203,1682013600,1681665352.06012
41043,,,74,74,74,,,,44,1682017211.1733723,1682013600,
41044,,,40.39953913638889,39,42,,,,45,1682017211.173419,1682013600,
48370,,,6.652079774566583,"0.969809154381135",80.9621579522948,,,,2,1682838011.040162,1682834400,
48371,,,4.836291294114414,"0.769616951533353",80.2117161517009,,,,3,1682838011.0402863,1682834400,
48372,,,,,,,20.315,20.315,5,1682838011.0403316,1682834400,
48373,,,,,,,"0.052",20.436000000001222,6,1682838011.0403733,1682834400,
48374,,,6.3078173725,"0",724,,,,7,1682838011.0404158,1682834400,
48375,,,19.706507778611112,"0",1196,,,,8,1682838011.0404546,1682834400,
48376,,,17.82695942638889,"0",1187,,,,9,1682838011.040493,1682834400,
48377,,,"0.01034473485","0",1,,,,10,1682838011.0405314,1682834400,
48378,,,121.36841431916667,119,122,,,,11,1682838011.0405686,1682834400,
48379,,,"0.1635939914175","0",9.847,,,,12,1682838011.040607,1682834400,
48380,,,-58.12524461555555,-60,-56,,,,13,1682838011.0406458,1682834400,
48381,,,,,,,138.503,138.503,14,1682838011.0406842,1682834400,
48382,,,,,,,"0.762",139.40100000000945,15,1682838011.0407214,1682834400,
48383,,,91.57041944944446,83,148,,,,16,1682838011.04076,1682834400,
48384,,,104.67717025888886,95,167,,,,17,1682838011.0408046,1682834400,
48385,,,48.90030680305555,"0",125,,,,18,1682838011.040843,1682834400,
48386,,,"0.8753260648250002","0.59",1,,,,19,1682838011.0408814,1682834400,
48387,,,129.75898878944443,128,131,,,,20,1682838011.0409205,1682834400,
40703,,,74,74,74,,,,44,1681981211.0490062,1681977600,
40704,,,12.300955975277779,11,14,,,,45,1681981211.0490558,1681977600,
40705,,,13.865012008715157,4.96644958914257,526.516245321102,,,,2,1681984811.0466373,1681981200,
40706,,,6.4465368751271654,4.77397501011469,75.24530001333,,,,3,1681984811.0468712,1681981200,
40707,,,,,,,18.892,18.892,5,1681984811.046935,1681981200,
40708,,,,,,,"0.043",18.992000000000797,6,1681984811.0469885,1681981200,
40709,,,4.182825615555555,"0",717,,,,7,1681984811.0470388,1681981200,
40710,,,14.116444074722224,"0",1845,,,,8,1681984811.047093,1681981200,
40711,,,12.975203938333332,"0",1700,,,,9,1681984811.0471406,1681981200,
40712,,,"0.003978316686111111","0",1,,,,10,1681984811.0471895,1681981200,
40713,,,121.30329197777776,120,122,,,,11,1681984811.047237,1681981200,
40714,,,"0.1175833540911111","0",15.41,,,,12,1681984811.0472853,1681981200,
40715,,,-58.35466813694444,-62,-56,,,,13,1681984811.0473325,1681981200,
40716,,,,,,,119.263,119.263,14,1681984811.0473924,1681981200,
40717,,,,,,,1.013,120.0479999999999,15,1681984811.0474396,1681981200,
40718,,,91.30410179555558,84,116,,,,16,1681984811.0474954,1681981200,
40719,,,104.93861153583333,95,137,,,,17,1681984811.0475438,1681981200,
40720,,,50.81940729277778,"0",104,,,,18,1681984811.0475934,1681981200,
40721,,,"0.8708177982222222","0.65",1,,,,19,1681984811.0476415,1681981200,
40722,,,129.84728140277778,129,131,,,,20,1681984811.0476897,1681981200,
40723,,,"0.8082593144302775","0.733",1.05,,,,21,1681984811.0477586,1681981200,
40724,,,-56.78153324527778,-60,-54,,,,22,1681984811.0478623,1681981200,
40725,,,157.58396563921943,137.59,1091.62,,,,24,1681984811.047913,1681981200,
40726,,,,,,,864.4719,864.3884,25,1681984811.0479667,1681981200,
40727,,,,,,,"0.0018","0",26,1681984811.0480149,1681981200,
40728,,,124.53032887101666,123.62,125.47,,,,27,1681984811.0480633,1681981200,
40729,,,222.90637290238337,92.63,1049.32,,,,28,1681984811.0481098,1681981200,
40730,,,,,,,896.9965,896.8217,29,1681984811.0481565,1681981200,
40731,,,,,,,"0","0",30,1681984811.04821,1681981200,
40732,,,124.530328916175,123.62,125.47,,,,31,1681984811.0482633,1681981200,
40733,,,380.49138425762504,241.77,1328.95,,,,35,1681984811.0483105,1681981200,
40734,,,1761.2800321846328,1761.0871,1761.4684,,,,36,1681984811.0483568,1681981200,
40735,,,,,,,722.8528,1712.9971999999998,40,1681984811.0484064,1681981200,
40736,,,,,,,61.5147495600001,704.7136775800045,41,1681984811.0484552,1681981200,1681665352.06012
40737,,,74,74,74,,,,44,1681984811.048528,1681981200,
40738,,,15.101547781944445,14,17,,,,45,1681984811.0485814,1681981200,
40739,,,59.99552273166913,"0.572760302073373",3317.17542393226,,,,2,1681988411.0653217,1681984800,
40740,,,5.590873322010428,"0.270022546501769",45.5033150698993,,,,3,1681988411.0654786,1681984800,
40741,,,,,,,18.895,18.895,5,1681988411.065532,1681984800,
40742,,,,,,,"0.046",18.995000000000797,6,1681988411.065606,1681984800,
40743,,,4.367962986666666,"0",1017,,,,7,1681988411.0656767,1681984800,
40744,,,13.173736624166665,"0",1838,,,,8,1681988411.065724,1681984800,
40745,,,12.118754974444442,"0",1662,,,,9,1681988411.0657685,1681984800,
40746,,,"0.0029219659472222216","0","0.61",,,,10,1681988411.0658684,1681984800,
40747,,,121.97346707694443,120,123,,,,11,1681988411.0659153,1681984800,
40748,,,"0.10935587670194445","0",15.077,,,,12,1681988411.0660708,1681984800,
40749,,,-55.90072747666667,-61,-53,,,,13,1681988411.0661328,1681984800,
40750,,,,,,,119.356,119.356,14,1681988411.066182,1681984800,
40751,,,,,,,1.106,120.14099999999988,15,1681988411.066227,1681984800,
40752,,,91.64922612805559,72,125,,,,16,1681988411.0662715,1681984800,
40753,,,105.79167854055554,95,145,,,,17,1681988411.066315,1681984800,
40754,,,51.72220002388891,"0",113,,,,18,1681988411.0663595,1681984800,
40755,,,"0.8670233948055555","0.61",1,,,,19,1681988411.0664034,1681984800,
40756,,,130.77237299472222,129,131,,,,20,1681988411.0664473,1681984800,
40757,,,"0.81010982773","0.734",1.111,,,,21,1681988411.0664926,1681984800,
40758,,,-56.1814515438889,-60,-53,,,,22,1681988411.0665357,1681984800,
40759,,,274.4137504568972,131.87,2705.56,,,,24,1681988411.0665793,1681984800,
40760,,,,,,,864.7469,864.6634,25,1681988411.0666482,1681984800,
40761,,,,,,,"0.0018","0",26,1681988411.0666957,1681984800,
40762,,,125.39487284998609,124.13,126.13,,,,27,1681988411.0667725,1681984800,
40763,,,271.22068844502775,65.96,2925.44,,,,28,1681988411.066844,1681984800,
40764,,,,,,,897.2692,897.0944,29,1681988411.0668836,1681984800,
40765,,,,,,,"0","0",30,1681988411.066923,1681984800,
40766,,,125.39487282251666,124.13,126.13,,,,31,1681988411.0669618,1681984800,
40767,,,545.6341560093417,198.35,5631,,,,35,1681988411.0670073,1681984800,
40768,,,1761.7473493456328,1761.4684,1762.0161,,,,36,1681988411.0670464,1681984800,
40769,,,,,,,723.3964,1713.5407999999998,40,1681988411.0670862,1681984800,
40770,,,,,,,61.7383866000002,704.9373146200048,41,1681988411.0671237,1681984800,1681665352.06012
40771,,,74,74,74,,,,44,1681988411.0671613,1681984800,
40772,,,17.944924036944446,17,19,,,,45,1681988411.0672,1681984800,
40875,,,5.832328422065338,4.98726228634651,11.8968181212646,,,,2,1682002811.1796522,1681999200,
40876,,,5.666983470523738,4.78230942348409,14.4760465681013,,,,3,1682002811.1798484,1681999200,
40877,,,,,,,18.91,18.91,5,1682002811.1799102,1681999200,
40878,,,,,,,"0.061",19.0100000000008,6,1682002811.1799653,1681999200,
40879,,,2.827793365555555,"0",731,,,,7,1682002811.1800208,1681999200,
40880,,,10.175483936666668,"0",1196,,,,8,1682002811.1800742,1681999200,
40881,,,9.391476801944444,"0",1183,,,,9,1682002811.180125,1681999200,
40882,,,"0.002392970708333333","0","0.61",,,,10,1682002811.1801772,1681999200,
40883,,,122.15976320027778,120,123,,,,11,1682002811.1802287,1681999200,
40884,,,"0.08470030286305556","0",9.926,,,,12,1682002811.1802745,1681999200,
40885,,,-54.66111070888888,-57,-51,,,,13,1682002811.1803262,1681999200,
40886,,,,,,,119.729,119.729,14,1682002811.180371,1681999200,
40887,,,,,,,1.479,120.51399999999987,15,1682002811.1804154,1681999200,
40888,,,97.43739075805551,84,134,,,,16,1682002811.1804605,1681999200,
40889,,,110.97080463166667,97,146,,,,17,1682002811.180536,1681999200,
40890,,,51.872354696111124,"0",105,,,,18,1682002811.1805925,1681999200,
40891,,,"0.8770032556638888","0.65",1,,,,19,1682002811.1806386,1681999200,
40892,,,130.61336384277777,129,131,,,,20,1682002811.1806977,1681999200,
40893,,,"0.8494744456063886","0.741",1.126,,,,21,1682002811.1807506,1681999200,
40894,,,-57.52418667250001,-60,-54,,,,22,1682002811.1808236,1681999200,
40861,,,149.13454984927776,126.33,1020.12,,,,24,1681999211.1061687,1681995600,
40862,,,,,,,867.8146,867.7311000000001,25,1681999211.106228,1681995600,
40863,,,,,,,"0.0018","0",26,1681999211.1062822,1681995600,
40864,,,125.29327452330556,124.42,126.28,,,,27,1681999211.1063342,1681995600,
40865,,,202.92623351607222,57.88,888.48,,,,28,1681999211.1063864,1681995600,
40866,,,,,,,900.4404,900.2656,29,1681999211.1064374,1681995600,
40867,,,,,,,"0","0",30,1681999211.1064901,1681995600,
40868,,,125.29327454621667,124.42,126.28,,,,31,1681999211.106543,1681995600,
40869,,,352.06148016702497,190.93,1247.2,,,,35,1681999211.106596,1681995600,
40870,,,1768.0976842405228,1767.8988,1768.255,,,,36,1681999211.1066487,1681995600,
40871,,,,,,,729.6353,1719.7797000000005,40,1681999211.1067023,1681995600,
40872,,,,,,,64.3050700600003,707.5039980800052,41,1681999211.1067548,1681995600,1681665352.06012
40873,,,74,74,74,,,,44,1681999211.1068375,1681995600,
40874,,,26.262456562222223,25,28,,,,45,1681999211.106896,1681995600,
48388,,,"0.8069306524580555","0.73",1.291,,,,21,1682838011.040961,1682834400,
48389,,,-57.015389378055566,-61,-54,,,,22,1682838011.0410604,1682834400,
48390,,,835.5737215022167,153.12,3762.6,,,,24,1682838011.041134,1682834400,
48391,,,,,,,1032.1747,1032.0912,25,1682838011.0411906,1682834400,
48392,,,,,,,"0.0018","0",26,1682838011.0412471,1682834400,
48393,,,125.41630030880002,124.48,126.02,,,,27,1682838011.0413034,1682834400,
48394,,,205.23688035472503,32.82,2669.57,,,,28,1682838011.0413597,1682834400,
48395,,,,,,,1055.254,1055.0792,29,1682838011.0414147,1682834400,
48396,,,,,,,2.4905,2.4905,30,1682838011.041469,1682834400,
48397,,,125.41630030211388,124.48,126.02,,,,31,1682838011.0415246,1682834400,
48398,,,1040.8093990701307,212.4,6323.45,,,,35,1682838011.041581,1682834400,
48399,,,2086.9220446708687,2086.4551,2087.4287,,,,36,1682838011.0416367,1682834400,
48400,,,,,,,1029.7447,2019.8891000000008,40,1682838011.041695,1682834400,
48401,,,,,,,37.6728853599994,831.2289277600075,41,1682838011.0417514,1682834400,1682642331.725711
48402,,,102,102,102,,,,44,1682838011.0418057,1682834400,
48403,,,12.662759661944447,10,16,,,,45,1682838011.04186,1682834400,
48438,,,22.136640978721363,"0.90399344173976",904.154702905528,,,,2,1682845210.674398,1682841600,
48439,,,3.946253691351217,"0.734327837910173",17.8318022741361,,,,3,1682845210.6745539,1682841600,
48440,,,,,,,20.339,20.339,5,1682845210.674621,1682841600,
48441,,,,,,,"0.076",20.460000000001227,6,1682845210.674682,1682841600,
48442,,,14.222622324444444,"0",726,,,,7,1682845210.674742,1682841600,
48443,,,36.66880973861111,"0",1204,,,,8,1682845210.6747992,1682841600,
48444,,,32.16760064583333,"0",1194,,,,9,1682845210.674854,1682841600,
48445,,,"0.013238355013888889","0",1,,,,10,1682845210.6749136,1682841600,
48446,,,121.94644171972224,120,122,,,,11,1682845210.6749697,1682841600,
48447,,,"0.3045181885036111","0",9.882,,,,12,1682845210.6750462,1682841600,
48448,,,-57.693747166111116,-61,-55,,,,13,1682845210.6751075,1682841600,
48449,,,,,,,138.68,138.68,14,1682845210.675164,1682841600,
48450,,,,,,,"0.939",139.5780000000096,15,1682845210.67522,1682841600,
48451,,,89.36264156055556,83,116,,,,16,1682845210.675276,1682841600,
48452,,,102.01754351138891,95,146,,,,17,1682845210.675332,1682841600,
48453,,,48.12624498444444,"0",108,,,,18,1682845210.6753867,1682841600,
48454,,,"0.8763672770750001","0.66",1,,,,19,1682845210.6754444,1682841600,
48455,,,130.0584046561111,129,131,,,,20,1682845210.6755023,1682841600,
48456,,,"0.7831928282291668","0.73",1.121,,,,21,1682845210.675561,1682841600,
48457,,,-57.412195432500006,-61,-54,,,,22,1682845210.675612,1682841600,
48458,,,244.09082680808888,150.43,1173.65,,,,24,1682845210.6756616,1682841600,
48459,,,,,,,1032.7171,1032.6336000000001,25,1682845210.67571,1682841600,
48460,,,,,,,"0.0018","0",26,1682845210.6757586,1682841600,
48461,,,125.4376673875389,124.88,125.87,,,,27,1682845210.6758132,1682841600,
48462,,,96.73005116723611,32.76,337.64,,,,28,1682845210.6758606,1682841600,
48463,,,,,,,1055.4764,1055.3016,29,1682845210.6759088,1682841600,
48464,,,,,,,2.4905,2.4905,30,1682845210.675956,1682841600,
48465,,,125.43766743690276,124.88,125.87,,,,31,1682845210.6760027,1682841600,
48466,,,340.8209397423472,184.44,1324.9,,,,35,1682845210.6760666,1682841600,
48467,,,2088.045031197503,2087.8471,2088.1935,,,,36,1682845210.6761155,1682841600,
48468,,,,,,,1030.5095,2020.6539000000007,40,1682845210.676162,1682841600,
48469,,,,,,,37.9875240799994,831.5435664800077,41,1682845210.676266,1682841600,1682642331.725711
48470,,,102,102,102,,,,44,1682845210.6763225,1682841600,
48471,,,27.99291803361112,24,32,,,,45,1682845210.6763723,1682841600,
48574,,,428.6493475513423,"0.956647480973614",3815.39430568747,,,,2,1682859610.7095397,1682856000,
48575,,,12.313927070054048,"0.805116447084537",63.8832434265546,,,,3,1682859610.709682,1682856000,
48576,,,,,,,20.392,20.392,5,1682859610.7097328,1682856000,
48577,,,,,,,"0.129",20.51300000000124,6,1682859610.7097893,1682856000,
48578,,,10.799680259722223,"0",718,,,,7,1682859610.7098405,1682856000,
48579,,,37.696537014444445,"0",1744,,,,8,1682859610.7098854,1682856000,
48580,,,34.608821356944446,"0",1598,,,,9,1682859610.7099295,1682856000,
48581,,,"0.010159869705555559","0",1,,,,10,1682859610.709988,1682856000,
48582,,,120.6436670797222,118,121,,,,11,1682859610.7100546,1682856000,
48583,,,"0.31571375805472224","0",14.738,,,,12,1682859610.7101014,1682856000,
48584,,,-57.540867269166654,-62,-54,,,,13,1682859610.710145,1682856000,
48585,,,,,,,139.034,139.034,14,1682859610.7101893,1682856000,
48586,,,,,,,1.293,139.93200000000994,15,1682859610.7102313,1682856000,
48587,,,88.18750804722221,83,115,,,,16,1682859610.7102726,1682856000,
48588,,,100.94094717361111,96,132,,,,17,1682859610.7103152,1682856000,
48589,,,47.95808913666665,"0",100,,,,18,1682859610.7103574,1682856000,
48590,,,"0.8741940020611113","0.65",1,,,,19,1682859610.7103994,1682856000,
48591,,,128.89608613250002,127,130,,,,20,1682859610.710444,1682856000,
48592,,,"0.783070161535","0.741",1.024,,,,21,1682859610.710494,1682856000,
48593,,,-56.59738133249999,-61,-54,,,,22,1682859610.7105374,1682856000,
48594,,,540.3542131546501,221.31,3956.64,,,,24,1682859610.710581,1682856000,
48595,,,,,,,1034.0775,1033.9940000000001,25,1682859610.7106235,1682856000,
48596,,,,,,,"0.0018","0",26,1682859610.7106662,1682856000,
48597,,,124.01282707219998,121.92,124.8,,,,27,1682859610.7107077,1682856000,
48598,,,503.03262391117215,58.09,4173,,,,28,1682859610.7107487,1682856000,
48599,,,,,,,1056.43,1056.2552,29,1682859610.7107985,1682856000,
48600,,,,,,,2.4905,2.4905,30,1682859610.710845,1682856000,
40895,,,146.2755079576389,127.52,998.62,,,,24,1682002811.1808813,1681999200,
40896,,,,,,,867.9613,867.8778000000001,25,1682002811.18093,1681999200,
40897,,,,,,,"0.0018","0",26,1682002811.1809824,1681999200,
40898,,,125.37554674073056,124.57,126.03,,,,27,1682002811.1810281,1681999200,
40899,,,168.4964705525861,60.09,1413.96,,,,28,1682002811.1810782,1681999200,
40900,,,,,,,900.6062,900.4313999999999,29,1682002811.1811235,1681999200,
40901,,,,,,,"0","0",30,1682002811.1811683,1681999200,
40902,,,125.37554675245832,124.57,126.03,,,,31,1682002811.181213,1681999200,
40903,,,314.7716555127973,191.91,1545.2,,,,35,1682002811.1812632,1681999200,
40904,,,1768.398077906338,1768.255,1768.5675,,,,36,1682002811.1813176,1681999200,
40905,,,,,,,729.9478,1720.092200000001,40,1682002811.1813688,1681999200,
40906,,,,,,,64.4336325600003,707.6325605800052,41,1682002811.181421,1681999200,1681665352.06012
40907,,,74,74,74,,,,44,1682002811.181479,1681999200,
40908,,,29.04847140833333,28,30,,,,45,1682002811.1815257,1681999200,
48404,,,5.894887812485361,"0.974943344767287",52.6236581961654,,,,2,1682841611.2385664,1682838000,
48405,,,4.035555851728053,"0.768155740812808",16.4138406619608,,,,3,1682841611.2387264,1682838000,
48406,,,,,,,20.326,20.326,5,1682841611.2387943,1682838000,
48407,,,,,,,"0.063",20.447000000001225,6,1682841611.2388573,1682838000,
48408,,,14.36309264888889,"0",815,,,,7,1682841611.2389174,1682838000,
48409,,,51.14388965194444,"0",1730,,,,8,1682841611.23898,1682838000,
48410,,,47.73647130749999,"0",1543,,,,9,1682841611.2390966,1682838000,
48411,,,"0.010235311080555556","0","0.63",,,,10,1682841611.2391753,1682838000,
48412,,,121.92908935166668,120,122,,,,11,1682841611.2392426,1682838000,
48413,,,"0.42307704815166663","0",14.159,,,,12,1682841611.2393093,1682838000,
48414,,,-57.36434621555555,-59,-55,,,,13,1682841611.2393763,1682838000,
48415,,,,,,,138.591,138.591,14,1682841611.2394435,1682838000,
48416,,,,,,,"0.851",139.49000000000953,15,1682841611.2395093,1682838000,
48417,,,88.24777678416667,83,120,,,,16,1682841611.2395759,1682838000,
48418,,,101.1945930927778,95,133,,,,17,1682841611.2396417,1682838000,
48419,,,48.1600710936111,"0",100,,,,18,1682841611.2397063,1682838000,
48420,,,"0.8734603103222223","0.65",1,,,,19,1682841611.2397714,1682838000,
48421,,,130.28593315388892,129,131,,,,20,1682841611.2398372,1682838000,
48422,,,"0.7763979871805556","0.73",1.021,,,,21,1682841611.2399025,1682838000,
48423,,,-56.78633480888889,-61,-54,,,,22,1682841611.239968,1682838000,
48424,,,254.83796945266386,150.52,3242.1,,,,24,1682841611.2400525,1682838000,
48425,,,,,,,1032.4691,1032.3856,25,1682841611.240123,1682838000,
48426,,,,,,,"0.0018","0",26,1682841611.2401907,1682838000,
48427,,,125.57856627083889,124.57,126.1,,,,27,1682841611.2402568,1682838000,
48428,,,84.56375973846113,36.11,2565.82,,,,28,1682841611.2403226,1682838000,
48429,,,,,,,1055.378,1055.2032,29,1682841611.2403886,1682838000,
48430,,,,,,,2.4905,2.4905,30,1682841611.2404604,1682838000,
48431,,,125.57856608940277,124.57,126.1,,,,31,1682841611.24052,1682838000,
48432,,,339.40346803876105,187.64,5800.53,,,,35,1682841611.2405763,1682838000,
48433,,,2087.7333117913877,2087.4287,2087.8471,,,,36,1682841611.2406259,1682838000,
48434,,,,,,,1030.1631,2020.3075000000008,40,1682841611.240673,1682838000,
48435,,,,,,,37.8450151199994,831.4010575200077,41,1682841611.2407196,1682838000,1682642331.725711
48436,,,102,102,102,,,,44,1682841611.240768,1682838000,
48437,,,19.56483709805556,16,24,,,,45,1682841611.2408183,1682838000,
48472,,,8.407095135237823,"0.887717118294877",212.097975004839,,,,2,1682848810.7163491,1682845200,
48473,,,10.887651528367739,"0.72354690935575",650.599733970788,,,,3,1682848810.7164915,1682845200,
48474,,,,,,,20.351,20.351,5,1682848810.716546,1682845200,
48475,,,,,,,"0.088",20.47200000000123,6,1682848810.7165947,1682845200,
48476,,,13.615928050277779,"0",730,,,,7,1682848810.7166424,1682845200,
48477,,,44.417338479722225,"0",1205,,,,8,1682848810.7166886,1682845200,
48478,,,40.41345944722222,"0",1203,,,,9,1682848810.7167351,1682845200,
48479,,,"0.01398344469444445","0",1,,,,10,1682848810.7167947,1682845200,
48480,,,121.94766626111112,119,122,,,,11,1682848810.7168415,1682845200,
48481,,,"0.36700368533861116","0",9.908,,,,12,1682848810.7168868,1682845200,
48482,,,-57.014427614444436,-60,-55,,,,13,1682848810.7169328,1682845200,
48483,,,,,,,138.769,138.769,14,1682848810.7169776,1682845200,
48484,,,,,,,1.028,139.6670000000097,15,1682848810.7170222,1682845200,
48485,,,88.66767367583337,84,122,,,,16,1682848810.7170887,1682845200,
48486,,,101.09557916777779,95,148,,,,17,1682848810.717134,1682845200,
48487,,,47.14910068416668,"0",117,,,,18,1682848810.717185,1682845200,
48488,,,"0.8777515324861112","0.6",1,,,,19,1682848810.7172306,1682845200,
48489,,,130.47991990361112,129,131,,,,20,1682848810.7172756,1682845200,
48490,,,"0.7754410351769444","0.727",1.136,,,,21,1682848810.7173204,1682845200,
48491,,,-56.41198147888889,-60,-53,,,,22,1682848810.7173648,1682845200,
48492,,,227.62684465602777,149.67,1196.81,,,,24,1682848810.7174122,1682845200,
48493,,,,,,,1032.9408,1032.8573000000001,25,1682848810.7174566,1682845200,
48494,,,,,,,"0.0018","0",26,1682848810.7175035,1682845200,
48495,,,125.5579224368139,124.97,126.17,,,,27,1682848810.7175493,1682845200,
48496,,,89.90636361030556,32.69,304.56,,,,28,1682848810.7175946,1682845200,
48497,,,,,,,1055.564,1055.3892,29,1682848810.7176394,1682845200,
48498,,,,,,,2.4905,2.4905,30,1682848810.7176836,1682845200,
48499,,,125.5579223989833,124.97,126.17,,,,31,1682848810.7177274,1682845200,
48500,,,317.53320675790286,184.32,1234.78,,,,35,1682848810.7177718,1682845200,
48501,,,2088.3302922659623,2088.1935,2088.5048,,,,36,1682848810.7178168,1682845200,
48502,,,,,,,1030.8208,2020.9652000000008,40,1682848810.7178621,1682845200,
48503,,,,,,,38.1155928999995,831.6716353000077,41,1682848810.717906,1682845200,1682642331.725711
48504,,,102,102,102,,,,44,1682848810.7179534,1682845200,
48505,,,36.2903398825,32,41,,,,45,1682848810.7179987,1682845200,
48506,,,26.312574409467018,"0.540978763119187",2465.94255310561,,,,2,1682852410.6257737,1682848800,
48507,,,5.856014457146286,"0.238116592587812",169.493737167814,,,,3,1682852410.6259186,1682848800,
48508,,,,,,,20.365,20.365,5,1682852410.62597,1682848800,
48509,,,,,,,"0.102",20.486000000001233,6,1682852410.6260176,1682848800,
48510,,,8.391384144444443,"0",843,,,,7,1682852410.6260874,1682848800,
48511,,,36.48134881,"0",1760,,,,8,1682852410.6261327,1682848800,
48512,,,34.28719749416667,"0",1580,,,,9,1682852410.626178,1682848800,
48513,,,"0.011286347736111112","0",1,,,,10,1682852410.6262224,1682848800,
40933,,,266.56294873489173,36.42,2782.06,,,,28,1682006411.197332,1682002800,
40934,,,,,,,900.8754,900.7006,29,1682006411.1973715,1682002800,
40935,,,,,,,"0","0",30,1682006411.1974277,1682002800,
40936,,,125.54611889164164,124.46,126.16,,,,31,1682006411.1974697,1682002800,
40937,,,569.102766663589,165.8,5520.46,,,,35,1682006411.1975174,1682002800,
40938,,,1769.0051009884653,1768.5675,1769.1389,,,,36,1682006411.197556,1682002800,
40939,,,,,,,730.5192,1720.6636000000003,40,1682006411.197595,1682002800,
40940,,,,,,,64.6687065200004,707.8676345400055,41,1682006411.1976335,1682002800,1681665352.06012
40941,,,74,74,74,,,,44,1682006411.1976721,1682002800,
40942,,,31.891333669166666,30,33,,,,45,1682006411.1977115,1682002800,
40943,,,6.187120405901578,5.04008933588475,35.7912469273269,,,,2,1682010011.2624505,1682006400,
40944,,,5.605574962130839,4.83888160228766,11.205442731703,,,,3,1682010011.2626417,1682006400,
40945,,,,,,,18.918,18.918,5,1682010011.2627218,1682006400,
40946,,,,,,,"0.069",19.018000000000804,6,1682010011.2628415,1682006400,
40947,,,4.309105233333334,"0",733,,,,7,1682010011.2629325,1682006400,
40948,,,15.719160823333334,"0",1220,,,,8,1682010011.263004,1682006400,
40949,,,14.554630873333332,"0",1209,,,,9,1682010011.2630732,1682006400,
40950,,,"0.0044400253","0",1,,,,10,1682010011.2631416,1682006400,
40951,,,122.29707172194445,120,123,,,,11,1682010011.2632082,1682006400,
40952,,,"0.12949139900083334","0",9.97,,,,12,1682010011.263294,1682006400,
40953,,,-54.883046245555555,-58,-52,,,,13,1682010011.2633774,1682006400,
40954,,,,,,,119.909,119.909,14,1682010011.2634814,1682006400,
40955,,,,,,,1.659,120.69399999999987,15,1682010011.2635515,1682006400,
40956,,,89.98340718722223,84,119,,,,16,1682010011.2636213,1682006400,
40957,,,103.63823831333333,97,141,,,,17,1682010011.2636893,1682006400,
40958,,,50.25243834333333,"0",111,,,,18,1682010011.2637455,1682006400,
40959,,,"0.8688792548722223","0.61",1,,,,19,1682010011.2638416,1682006400,
40960,,,130.99965694722223,130,132,,,,20,1682010011.263932,1682006400,
40961,,,"0.791476906641389","0.738",1.073,,,,21,1682010011.2640073,1682006400,
40962,,,-55.449909461944436,-59,-53,,,,22,1682010011.2641137,1682006400,
40963,,,141.29195422247224,126.91,1029.04,,,,24,1682010011.2641704,1682006400,
40964,,,,,,,868.4047,868.3212000000001,25,1682010011.264216,1682006400,
40965,,,,,,,"0.0018","0",26,1682010011.2642608,1682006400,
40966,,,125.69390322004445,124.14,126.27,,,,27,1682010011.264362,1682006400,
40967,,,182.34922665974167,36.66,2040.17,,,,28,1682010011.264412,1682006400,
40968,,,,,,,901.0561,900.8813,29,1682010011.2644525,1682006400,
40969,,,,,,,"0","0",30,1682010011.2644928,1682006400,
40970,,,125.69390318021944,124.14,126.27,,,,31,1682010011.2645319,1682006400,
40971,,,323.64147318413603,165.5,2187.43,,,,35,1682010011.2645705,1682006400,
40972,,,1769.30017096408,1769.1389,1769.4608,,,,36,1682010011.264609,1682006400,
40973,,,,,,,730.8411,1720.9854999999998,40,1682010011.2646477,1682006400,
40974,,,,,,,64.8011361800005,708.0000642000055,41,1682010011.2646844,1682006400,1681665352.06012
40975,,,74,74,74,,,,44,1682010011.2647219,1682006400,
40976,,,34.70352740916667,33,36,,,,45,1682010011.2647598,1682006400,
40977,,,5.852960008526362,"0.930817887064951",86.1480015880071,,,,2,1682013611.2269545,1682010000,
40978,,,4.951368392237497,"0.713925437982462",9.63920676679461,,,,3,1682013611.2271125,1682010000,
40979,,,,,,,18.922,18.922,5,1682013611.2271702,1682010000,
40980,,,,,,,"0.074",19.023000000000803,6,1682013611.2272296,1682010000,
40981,,,4.145863546388889,"0",739,,,,7,1682013611.2272773,1682010000,
40982,,,14.223387454444444,"0",1224,,,,8,1682013611.2273228,1682010000,
40983,,,13.054603246944444,"0",1219,,,,9,1682013611.2273684,1682010000,
40984,,,"0.0034045864999999995","0",1,,,,10,1682013611.2274134,1682010000,
40985,,,122.89578399083332,120,123,,,,11,1682013611.22746,1682010000,
40986,,,"0.11710334441666666","0",10.042,,,,12,1682013611.2275157,1682010000,
40987,,,-55.13458484444445,-59,-53,,,,13,1682013611.227561,1682010000,
40988,,,,,,,120,120,14,1682013611.2276056,1682010000,
40989,,,,,,,1.749,120.78399999999988,15,1682013611.2276492,1682010000,
40990,,,90.34805292999998,84,117,,,,16,1682013611.2276933,1682010000,
40991,,,103.98439671083337,97,131,,,,17,1682013611.2277374,1682010000,
40992,,,50.23893236166666,"0",98,,,,18,1682013611.227812,1682010000,
40993,,,"0.8696050815638888","0.66",1,,,,19,1682013611.2278607,1682010000,
40994,,,131.26681358916665,130,132,,,,20,1682013611.227905,1682010000,
40995,,,"0.7920236205925","0.736","0.999",,,,21,1682013611.2279503,1682010000,
40996,,,-55.522532088055556,-59,-53,,,,22,1682013611.228006,1682010000,
40997,,,146.23840961060557,126.48,1002.17,,,,24,1682013611.228051,1682010000,
40998,,,,,,,868.5518,868.4683,25,1682013611.2280953,1682010000,
40999,,,,,,,"0.0018","0",26,1682013611.228145,1682010000,
41000,,,126.144943528225,124.86,126.66,,,,27,1682013611.2281885,1682010000,
41001,,,120.66373604884718,34.35,1946.44,,,,28,1682013611.228232,1682010000,
41002,,,,,,,901.174,900.9992,29,1682013611.2282753,1682010000,
41003,,,,,,,"0","0",30,1682013611.2283237,1682010000,
41004,,,126.14494377483332,124.86,126.66,,,,31,1682013611.22837,1682010000,
41005,,,266.900318770125,160.92,2074.35,,,,35,1682013611.22842,1682010000,
41006,,,1769.5830010721572,1769.4608,1769.7258,,,,36,1682013611.2284644,1682010000,
41007,,,,,,,731.1061,1721.2504999999999,40,1682013611.2285142,1682010000,
41008,,,,,,,64.9101571800006,708.1090852000053,41,1682013611.2285576,1682010000,1681665352.06012
41009,,,74,74,74,,,,44,1682013611.228602,1682010000,
41010,,,37.54330655444445,36,39,,,,45,1682013611.2286458,1682010000,
48514,,,121.67850545888886,120,122,,,,11,1682852410.626265,1682848800,
48515,,,"0.3020384296372222","0",14.471,,,,12,1682852410.6263082,1682848800,
48516,,,-57.14135844666666,-60,-55,,,,13,1682852410.6263525,1682848800,
48517,,,,,,,138.857,138.857,14,1682852410.6263955,1682848800,
48518,,,,,,,1.117,139.75600000000978,15,1682852410.626441,1682848800,
48519,,,87.80201369138888,83,119,,,,16,1682852410.626484,1682848800,
48520,,,101.33936533611113,95,136,,,,17,1682852410.6265264,1682848800,
48521,,,49.737695073055555,"0",99,,,,18,1682852410.626569,1682848800,
48522,,,"0.866823884011111","0.66",1,,,,19,1682852410.6266117,1682848800,
48523,,,129.9829793730555,129,131,,,,20,1682852410.626654,1682848800,
48524,,,"0.7797533184580555","0.733",1.04,,,,21,1682852410.6266959,1682848800,
48525,,,-56.397019543888895,-60,-53,,,,22,1682852410.6267374,1682848800,
41077,,,74,74,74,,,,44,1682020811.2422857,1682017200,
41078,,,43.29003239694445,42,45,,,,45,1682020811.2423344,1682017200,
41079,,,941.5762468227816,137.345762669914,7403.46608688138,,,,2,1682024411.1983886,1682020800,
41080,,,187.8676596735269,8.85641807426751,10691.8138791699,,,,3,1682024411.1985283,1682020800,
41081,,,,,,,18.934,18.934,5,1682024411.1985765,1682020800,
41082,,,,,,,"0.086",19.03500000000081,6,1682024411.1986215,1682020800,
41083,,,3.3767594252777777,"0",725,,,,7,1682024411.1986642,1682020800,
41084,,,12.873713122222222,"0",1196,,,,8,1682024411.1987066,1682020800,
41085,,,11.973369605,"0",1191,,,,9,1682024411.1987488,1682020800,
41086,,,"0.0047919689583333334","0",1,,,,10,1682024411.1988237,1682020800,
41087,,,121.62144306166668,120,123,,,,11,1682024411.198867,1682020800,
41088,,,"0.10689766528638889","0",9.847,,,,12,1682024411.198909,1682020800,
41089,,,-55.10581065916666,-59,-52,,,,13,1682024411.19895,1682020800,
41090,,,,,,,120.271,120.271,14,1682024411.1989994,1682020800,
41091,,,,,,,2.021,121.05599999999987,15,1682024411.1990407,1682020800,
41092,,,90.28411473500002,84,119,,,,16,1682024411.1990814,1682020800,
41093,,,104.14093153999998,96,144,,,,17,1682024411.199122,1682020800,
41094,,,50.86704289305556,"0",103,,,,18,1682024411.1991634,1682020800,
41095,,,"0.8675941972666666","0.66",1,,,,19,1682024411.1992059,1682020800,
41096,,,130.1494727155556,128,131,,,,20,1682024411.1992476,1682020800,
41097,,,"0.8005517783811111","0.735",1.105,,,,21,1682024411.1992893,1682020800,
41098,,,-56.08211479583333,-59,-53,,,,22,1682024411.1993308,1682020800,
41099,,,304.6118513873417,125.27,2623.65,,,,24,1682024411.1993852,1682020800,
41100,,,,,,,869.3103,869.2268,25,1682024411.1994255,1682020800,
41101,,,,,,,"0.0018","0",26,1682024411.1994662,1682020800,
41102,,,124.79272485673057,122.33,125.66,,,,27,1682024411.199507,1682020800,
41103,,,497.06083483535843,133.79,3405.34,,,,28,1682024411.1995487,1682020800,
41104,,,,,,,902.1362,901.9614,29,1682024411.199589,1682020800,
41105,,,,,,,"0","0",30,1682024411.1996288,1682020800,
41106,,,124.79272479472222,122.33,125.66,,,,31,1682024411.1996694,1682020800,
41107,,,801.6712829821084,266.02,5408.96,,,,35,1682024411.1997092,1682020800,
41108,,,1770.9090206139035,1770.6468,1771.4465,,,,36,1682024411.1997492,1682020800,
41109,,,,,,,732.8268,1722.971199999999,40,1682024411.1998065,1682020800,
41110,,,,,,,65.6180531600007,708.8169811800055,41,1682024411.1998475,1682020800,1681665352.06012
41111,,,74,74,74,,,,44,1682024411.1998858,1682020800,
41112,,,46.16479783944445,45,48,,,,45,1682024411.1999252,1682020800,
41113,,,379.4011201136612,5.17144243030836,2017.48496496635,,,,2,1682028011.391917,1682024400,
41114,,,403.175716296193,4.95746681490412,8874.02724005964,,,,3,1682028011.3920674,1682024400,
41115,,,,,,,18.937,18.937,5,1682028011.3921266,1682024400,
41116,,,,,,,"0.089",19.03800000000081,6,1682028011.3921738,1682024400,
41117,,,2.9958119111111112,"0",715,,,,7,1682028011.3922262,1682024400,
41118,,,7.944850820833334,"0",1175,,,,8,1682028011.3922722,1682024400,
41119,,,6.947246111944445,"0",1174,,,,9,1682028011.3923166,1682024400,
41120,,,"0.003299940005555555","0","0.94",,,,10,1682028011.3923616,1682024400,
41121,,,120.88468505555556,119,123,,,,11,1682028011.3924127,1682024400,
41122,,,"0.06638168720666666","0",9.752,,,,12,1682028011.3924577,1682024400,
41123,,,-54.787071914444454,-59,-52,,,,13,1682028011.392504,1682024400,
41124,,,,,,,120.362,120.362,14,1682028011.3925583,1682024400,
41125,,,,,,,2.111,121.14599999999987,15,1682028011.392604,1682024400,
41126,,,89.6719148175,84,116,,,,16,1682028011.3926592,1682024400,
41127,,,103.56569344666667,96,137,,,,17,1682028011.3927095,1682024400,
41128,,,50.78557883722221,"0",104,,,,18,1682028011.3927639,1682024400,
41129,,,"0.8664117723583331","0.64",1,,,,19,1682028011.3928611,1682024400,
41130,,,129.43628034916665,127,131,,,,20,1682028011.3929124,1682024400,
41131,,,"0.8003592928391665","0.739",1.065,,,,21,1682028011.3929605,1682024400,
41132,,,-56.41887309333333,-59,-53,,,,22,1682028011.3930154,1682024400,
41133,,,835.3043732959333,125.34,2815.71,,,,24,1682028011.3930724,1682024400,
41134,,,,,,,870.1057,870.0222,25,1682028011.3931212,1682024400,
41135,,,,,,,"0.0018","0",26,1682028011.3931751,1682024400,
41136,,,124.4598627758083,123.7,125.88,,,,27,1682028011.3932219,1682024400,
41137,,,695.5791059101389,256.94,3134.45,,,,28,1682028011.393269,1682024400,
41138,,,,,,,902.7946,902.6197999999999,29,1682028011.3933237,1682024400,
41139,,,,,,,"0","0",30,1682028011.393376,1682024400,
41140,,,124.459862523075,123.7,125.88,,,,31,1682028011.3934293,1682024400,
41141,,,1530.8802352146943,390.46,5712.24,,,,35,1682028011.3934753,1682024400,
41142,,,1772.0167779227875,1771.4465,1772.9003,,,,36,1682028011.3935223,1682024400,
41143,,,,,,,734.2806,1724.4249999999988,40,1682028011.393575,1682024400,
41144,,,,,,,66.2161464800006,709.4150745000054,41,1682028011.393622,1682024400,1681665352.06012
41145,,,74,74,74,,,,44,1682028011.3936715,1682024400,
41146,,,49.02563775666666,48,50,,,,45,1682028011.3937204,1682024400,
41147,,,834.489210958529,8.07901740757145,5914.73487934786,,,,2,1682031611.6656485,1682028000,
41148,,,165.92765495293955,7.03650075381849,9532.19239537628,,,,3,1682031611.6658194,1682028000,
41149,,,,,,,18.941,18.941,5,1682031611.665871,1682028000,
41150,,,,,,,"0.093",19.04200000000081,6,1682031611.6659179,1682028000,
41151,,,3.9520243563888884,"0",742,,,,7,1682031611.6659644,1682028000,
41152,,,12.925360409722224,"0",1227,,,,8,1682031611.6660066,1682028000,
41153,,,11.735331240833332,"0",1211,,,,9,1682031611.6660483,1682028000,
41154,,,"0.0035816739","0",1,,,,10,1682031611.6660888,1682028000,
41155,,,122.08615819777778,120,123,,,,11,1682031611.6661286,1682028000,
41156,,,"0.10697447573277778","0",10.106,,,,12,1682031611.6661692,1682028000,
41157,,,-54.87504706222223,-58,-52,,,,13,1682031611.6662092,1682028000,
41158,,,,,,,120.452,120.452,14,1682031611.666249,1682028000,
41159,,,,,,,2.202,121.23699999999987,15,1682031611.6662893,1682028000,
41160,,,89.67672328722222,85,143,,,,16,1682031611.6663294,1682028000,
41161,,,103.93089784527781,97,154,,,,17,1682031611.6663692,1682028000,
41162,,,51.75798544416667,"0",106,,,,18,1682031611.666409,1682028000,
41163,,,"0.8634663131138889","0.66",1,,,,19,1682031611.666449,1682028000,
41164,,,130.69454625805557,129,132,,,,20,1682031611.6664898,1682028000,
41165,,,"0.7957006534069446","0.738",1.183,,,,21,1682031611.6665292,1682028000,
41166,,,-56.11050490444445,-64,-52,,,,22,1682031611.6665685,1682028000,
41167,,,748.2255121467,127.8,3435.7,,,,24,1682031611.66661,1682028000,
41168,,,,,,,870.8727,870.7892,25,1682031611.6666524,1682028000,
41169,,,,,,,"0.0018","0",26,1682031611.6666937,1682028000,
41170,,,125.41796617800833,124.1,126.26,,,,27,1682031611.6667333,1682028000,
41171,,,785.4161818007137,106.44,2923.23,,,,28,1682031611.6667788,1682028000,
41172,,,,,,,903.6227,903.4479,29,1682031611.6668446,1682028000,
41173,,,,,,,"0","0",30,1682031611.6668832,1682028000,
41174,,,125.41796607606392,124.1,126.26,,,,31,1682031611.6669211,1682028000,
41175,,,1533.6447432416637,250.12,6218.45,,,,35,1682031611.6669676,1682028000,
41176,,,1773.8986075506743,1772.9003,1774.4954,,,,36,1682031611.6670074,1682028000,
41177,,,,,,,735.8757,1726.0200999999988,40,1682031611.6670458,1682028000,
41178,,,,,,,66.8723706200007,710.0712986400055,41,1682031611.667084,1682028000,1681665352.06012
41179,,,74,74,74,,,,44,1682031611.6671221,1682028000,
41180,,,51.87691763916666,50,53,,,,45,1682031611.6671605,1682028000,
41181,,,398.49312391864424,5.06060480036142,1614.63172256417,,,,2,1682035211.2296107,1682031600,
41182,,,121.36283923806441,4.83238074461169,4406.634894781,,,,3,1682035211.2297661,1682031600,
41183,,,,,,,18.945,18.945,5,1682035211.229855,1682031600,
41184,,,,,,,"0.004",19.046000000000813,6,1682035211.229905,1682031600,
41185,,,4.403726193611111,"0",732,,,,7,1682035211.2299557,1682031600,
41186,,,13.442202041111114,"0",1202,,,,8,1682035211.2300012,1682031600,
41187,,,12.115519486388889,"0",1189,,,,9,1682035211.2300525,1682031600,
41188,,,"0.004001661488888889","0",1,,,,10,1682035211.2301419,1682031600,
41189,,,121.42019184111113,119,123,,,,11,1682035211.230203,1682031600,
41190,,,"0.11168481817861113","0",9.97,,,,12,1682035211.230265,1682031600,
41191,,,-54.68398063861111,-58,-52,,,,13,1682035211.2303326,1682031600,
41192,,,,,,,120.542,120.542,14,1682035211.2304125,1682031600,
41193,,,,,,,"0.09",121.32699999999987,15,1682035211.2304604,1682031600,
41194,,,89.3871685025,84,120,,,,16,1682035211.230502,1682031600,
41195,,,103.79057434333333,96,135,,,,17,1682035211.2305424,1682031600,
41196,,,52.010826944722226,"0",102,,,,18,1682035211.2305832,1682031600,
41197,,,"0.8617561073916665","0.65",1,,,,19,1682035211.2306242,1682031600,
41198,,,130.19464000305555,129,131,,,,20,1682035211.2306647,1682031600,
41199,,,"0.7980854765744446","0.742",1.042,,,,21,1682035211.230711,1682031600,
41200,,,-56.59830924916667,-61,-52,,,,22,1682035211.2307518,1682031600,
41201,,,2387.776330350017,232.13,4123.94,,,,24,1682035211.2308242,1682031600,
41202,,,,,,,873.29,873.2065,25,1682035211.230874,1682031600,
41203,,,,,,,"0.0018","0",26,1682035211.2309155,1682031600,
41204,,,125.01552749053612,123.74,126.29,,,,27,1682035211.2309554,1682031600,
41205,,,2148.0841413913417,169.12,3771.64,,,,28,1682035211.2309973,1682031600,
41206,,,,,,,905.779,905.6042,29,1682035211.2310376,1682031600,
41207,,,,,,,"0","0",30,1682035211.231078,1682031600,
41208,,,125.01552760378333,123.74,126.29,,,,31,1682035211.2311187,1682031600,
41209,,,4535.86168349922,401.73,6844.6,,,,35,1682035211.2311602,1682031600,
41210,,,1776.5398513979399,1774.4954,1779.069,,,,36,1682035211.2312002,1682031600,
41211,,,,,,,740.4493,1730.5936999999988,40,1682035211.2312407,1682031600,
41212,,,,,,,68.7539496600007,711.9528776800054,41,1682035211.231281,1682031600,1681665352.06012
41213,,,74,74,74,,,,44,1682035211.2313204,1682031600,
41214,,,54.6441372625,53,56,,,,45,1682035211.2313585,1682031600,
41317,,,673.1994258465401,21.7782986833211,947.749427472755,,,,2,1682049611.51318,1682046000,
41318,,,11.070874993378697,6.86596596117955,38.0007237272781,,,,3,1682049611.5133905,1682046000,
41319,,,,,,,18.96,18.96,5,1682049611.513486,1682046000,
41320,,,,,,,"0.019",19.061000000000817,6,1682049611.5135741,1682046000,
41321,,,3.992614111388889,"0",721,,,,7,1682049611.5136778,1682046000,
41322,,,9.361323636666667,"0",1179,,,,8,1682049611.5137675,1682046000,
41323,,,8.059756739722223,"0",1167,,,,9,1682049611.5139105,1682046000,
41324,,,"0.0069161495611111115","0",1,,,,10,1682049611.51399,1682046000,
41325,,,121.06432698027777,118,122,,,,11,1682049611.5140595,1682046000,
41326,,,"0.0782385942625","0",9.83,,,,12,1682049611.5141315,1682046000,
41327,,,-54.884523363611116,-58,-52,,,,13,1682049611.5142379,1682046000,
41328,,,,,,,120.905,120.905,14,1682049611.514318,1682046000,
41329,,,,,,,"0.453",121.68999999999986,15,1682049611.5143929,1682046000,
41330,,,89.53176210944444,84,128,,,,16,1682049611.514464,1682046000,
41331,,,103.27495079083332,96,142,,,,17,1682049611.5145357,1682046000,
41332,,,50.65305800055557,"0",106,,,,18,1682049611.5146105,1682046000,
41333,,,"0.8675426356222222","0.64",1,,,,19,1682049611.5146894,1682046000,
41334,,,129.51929201083334,128,130,,,,20,1682049611.514764,1682046000,
41335,,,"0.7974600877305557","0.737",1.093,,,,21,1682049611.5148857,1682046000,
41336,,,-56.80683849694446,-61,-54,,,,22,1682049611.5149703,1682046000,
41337,,,361.3675959816889,139.99,3349.15,,,,24,1682049611.5150452,1682046000,
41338,,,,,,,876.8792,876.7957,25,1682049611.5151234,1682046000,
41339,,,,,,,"0.0018","0",26,1682049611.5151973,1682046000,
41340,,,124.07923244886665,122.89,124.74,,,,27,1682049611.5152686,1682046000,
41341,,,421.6163953672862,54.09,2569.85,,,,28,1682049611.515339,1682046000,
41342,,,,,,,909.7952,909.6204,29,1682049611.5154107,1682046000,
41343,,,,,,,"0","0",30,1682049611.5154808,1682046000,
41344,,,124.07923241665553,122.89,124.74,,,,31,1682049611.5156045,1682046000,
41345,,,782.9836961118557,209.73,5820.85,,,,35,1682049611.5156775,1682046000,
41346,,,1786.239295584267,1785.9078,1786.6744,,,,36,1682049611.515751,1682046000,
41347,,,,,,,748.0547,1738.199099999999,40,1682049611.5158625,1682046000,
41348,,,,,,,71.8828112200007,715.0817392400053,41,1682049611.5159357,1682046000,1681665352.06012
41349,,,74,74,74,,,,44,1682049611.5160077,1682046000,
41350,,,65.51796474916667,64,67,,,,45,1682049611.5160763,1682046000,
41555,,,29.127090208134884,"0.502807842537114",1879.08588079409,,,,2,1682074811.085499,1682071200,
41556,,,5.982232980779556,"0.279561941713631",71.7560852431219,,,,3,1682074811.0856516,1682071200,
41557,,,,,,,18.985,18.985,5,1682074811.0857089,1682071200,
41558,,,,,,,"0.043",19.085000000000825,6,1682074811.0857623,1682071200,
41559,,,1.1812480533333332,"0",706,,,,7,1682074811.0858562,1682071200,
41560,,,4.817414669444444,"0",1155,,,,8,1682074811.085918,1682071200,
41561,,,4.465575131944445,"0",1153,,,,9,1682074811.0859697,1682071200,
41562,,,"0.0021463731416666667","0",1,,,,10,1682074811.0860157,1682071200,
41215,,,418.4427478782543,5.12952057921166,2529.40319492247,,,,2,1682038811.267545,1682035200,
41216,,,301.766945288636,4.88560669813924,5741.1172325569,,,,3,1682038811.2677312,1682035200,
41217,,,,,,,18.949,18.949,5,1682038811.2678623,1682035200,
41218,,,,,,,"0.008",19.050000000000814,6,1682038811.2679465,1682035200,
41219,,,4.4876659497222215,"0",738,,,,7,1682038811.2680295,1682035200,
41220,,,15.277091211666665,"0",1442,,,,8,1682038811.2681098,1682035200,
41221,,,14.034513202777779,"0",1253,,,,9,1682038811.2681878,1682035200,
41222,,,"0.0038146999111111114","0","0.62",,,,10,1682038811.2682645,1682035200,
41223,,,121.58680007083332,119,123,,,,11,1682038811.2683396,1682035200,
41224,,,"0.12727820750111113","0",12.088,,,,12,1682038811.2684157,1682035200,
41225,,,-53.916595240277786,-56,-52,,,,13,1682038811.2684927,1682035200,
41226,,,,,,,120.633,120.633,14,1682038811.268569,1682035200,
41227,,,,,,,"0.181",121.41799999999986,15,1682038811.2686446,1682035200,
41228,,,89.17950360944445,84,125,,,,16,1682038811.26872,1682035200,
41229,,,103.69140554638888,96,139,,,,17,1682038811.2688289,1682035200,
41230,,,52.188698990000006,"0",105,,,,18,1682038811.268968,1682035200,
41231,,,"0.8607722880944442","0.64",1,,,,19,1682038811.2690513,1682035200,
41232,,,130.2076626452778,128,132,,,,20,1682038811.2691257,1682035200,
41233,,,"0.7969909913791665","0.739",1.066,,,,21,1682038811.2692025,1682035200,
41234,,,-56.66275290666667,-60,-54,,,,22,1682038811.2692764,1682035200,
41235,,,2093.3441954858167,179.93,3879.66,,,,24,1682038811.2693522,1682035200,
41236,,,,,,,875.3914,875.3079,25,1682038811.2694266,1682035200,
41237,,,,,,,"0.0018","0",26,1682038811.2694943,1682035200,
41238,,,125.00602270576667,123.51,126.32,,,,27,1682038811.269562,1682035200,
41239,,,1958.3226700398418,163.19,3888.37,,,,28,1682038811.269629,1682035200,
41240,,,,,,,907.7398,907.5649999999999,29,1682038811.2696958,1682035200,
41241,,,,,,,"0","0",30,1682038811.2697535,1682035200,
41242,,,125.00602269428889,123.51,126.32,,,,31,1682038811.2698405,1682035200,
41243,,,4051.665316808791,400.23,6527.25,,,,35,1682038811.2699065,1682035200,
41244,,,1781.013257064208,1779.069,1783.1312,,,,36,1682038811.2699647,1682035200,
41245,,,,,,,744.5115,1734.655899999999,40,1682038811.2700214,1682035200,
41246,,,,,,,70.4251387400006,713.6240667600052,41,1682038811.270079,1682035200,1681665352.06012
41247,,,74,74,74,,,,44,1682038811.2701354,1682035200,
41248,,,57.3694025563889,56,59,,,,45,1682038811.2701921,1682035200,
41861,,,234.71728883053436,4.36277059646472,2431.1180394934,,,,2,1682107211.278079,1682103600,
41862,,,33.956991209518456,4.16577429107979,3207.47389062527,,,,3,1682107211.2782912,1682103600,
41863,,,,,,,19.017,19.017,5,1682107211.2783642,1682103600,
41864,,,,,,,"0.076",19.118000000000833,6,1682107211.2784247,1682103600,
41865,,,3.8262934924999996,"0",725,,,,7,1682107211.2784934,1682103600,
41866,,,13.107848200555557,"0",1254,,,,8,1682107211.2785563,1682103600,
41867,,,12.038578893333336,"0",1174,,,,9,1682107211.27862,1682103600,
41868,,,"0.004339404661111111","0",1,,,,10,1682107211.2786782,1682103600,
41869,,,121.71275065055556,120,122,,,,11,1682107211.2787426,1682103600,
41870,,,"0.10936270218027778","0",10.456,,,,12,1682107211.2788403,1682103600,
41871,,,-56.17663502194444,-59,-54,,,,13,1682107211.278906,1682103600,
41872,,,,,,,122.363,122.363,14,1682107211.2789683,1682103600,
41873,,,,,,,1.911,123.14799999999987,15,1682107211.279025,1682103600,
41874,,,95.0769848111111,84,136,,,,16,1682107211.2790926,1682103600,
41875,,,108.6912466711111,96,152,,,,17,1682107211.2791555,1682103600,
41876,,,51.510867427499996,"0",105,,,,18,1682107211.2792165,1682103600,
41877,,,"0.8738267158222222","0.66",1,,,,19,1682107211.2792995,1682103600,
41878,,,130.04086838722222,128,131,,,,20,1682107211.279382,1682103600,
41879,,,"0.83554564169","0.74",1.169,,,,21,1682107211.279447,1682103600,
41880,,,-55.5084295325,-59,-53,,,,22,1682107211.2795029,1682103600,
41881,,,284.098151093175,124.48,2648.1,,,,24,1682107211.2795582,1682103600,
41882,,,,,,,882.5957,882.5122,25,1682107211.2796183,1682103600,
41883,,,,,,,"0.0018","0",26,1682107211.279679,1682103600,
41884,,,125.01133233169166,123.27,125.68,,,,27,1682107211.2797432,1682103600,
41885,,,260.2328791472445,47.8,2696.12,,,,28,1682107211.2798288,1682103600,
41886,,,,,,,916.0452,915.8704,29,1682107211.2798905,1682103600,
41887,,,,,,,"0","0",30,1682107211.2799523,1682103600,
41888,,,125.01133232494446,123.27,125.68,,,,31,1682107211.28001,1682103600,
41889,,,544.330987890025,173.14,5344.22,,,,35,1682107211.2800705,1682103600,
41890,,,1798.3193057319586,1798.0983,1798.6409,,,,36,1682107211.2801335,1682103600,
41891,,,,,,,760.0163,1750.1606999999995,40,1682107211.2801938,1682103600,
41892,,,,,,,76.8038134600011,720.0027414800045,41,1682107211.280257,1682103600,1681665352.06012
41893,,,67,67,67,,,,44,1682107211.2803183,1682103600,
41894,,,39.64572179527777,38,41,,,,45,1682107211.2803755,1682103600,
41895,,,8.741124342336919,1.48851810161757,206.413153860472,,,,2,1682110811.3006158,1682107200,
41896,,,145.61540509768977,1.29532877027203,9784.6456140938,,,,3,1682110811.300757,1682107200,
41897,,,,,,,19.021,19.021,5,1682110811.300886,1682107200,
41898,,,,,,,"0.08",19.122000000000835,6,1682110811.3009353,1682107200,
41899,,,4.003489150833333,"0",730,,,,7,1682110811.300978,1682107200,
41900,,,11.267679576111112,"0",1207,,,,8,1682110811.3010187,1682107200,
41901,,,10.044648764166666,"0",1202,,,,9,1682110811.3010588,1682107200,
41902,,,"0.0038909238555555558","0",1,,,,10,1682110811.301099,1682107200,
41903,,,121.69763714333332,120,122,,,,11,1682110811.3011396,1682107200,
41904,,,"0.09306684565166666","0",9.926,,,,12,1682110811.3011801,1682107200,
41905,,,-56.48130174638889,-59,-54,,,,13,1682110811.3012204,1682107200,
41906,,,,,,,122.458,122.458,14,1682110811.30126,1682107200,
41907,,,,,,,2.006,123.24299999999987,15,1682110811.3012998,1682107200,
41908,,,93.67975179000003,84,135,,,,16,1682110811.3013391,1682107200,
41909,,,107.15322709083335,96,153,,,,17,1682110811.3013785,1682107200,
41910,,,50.669558657500026,"0",110,,,,18,1682110811.3014178,1682107200,
41911,,,"0.8733879501972223","0.67",1,,,,19,1682110811.30146,1682107200,
41912,,,130.0497151147222,130,131,,,,20,1682110811.3014996,1682107200,
41913,,,"0.8238103351122223","0.74",1.176,,,,21,1682110811.3015385,1682107200,
41914,,,-55.75249541333333,-59,-53,,,,22,1682110811.3015773,1682107200,
41915,,,142.58134497014444,123.27,1001.72,,,,24,1682110811.301616,1682107200,
41916,,,,,,,882.7381,882.6546000000001,25,1682110811.301665,1682107200,
41249,,,936.8417534889358,5.60405765665458,2465.77784587013,,,,2,1682042411.2344964,1682038800,
41250,,,23.51967909886122,4.98676676106029,57.2235909739151,,,,3,1682042411.234635,1682038800,
41251,,,,,,,18.952,18.952,5,1682042411.2346811,1682038800,
41252,,,,,,,"0.011",19.053000000000814,6,1682042411.2347233,1682038800,
41253,,,2.675270455277778,"0",729,,,,7,1682042411.234763,1682038800,
41254,,,10.278787195833333,"0",1205,,,,8,1682042411.2348347,1682038800,
41255,,,9.502100494166667,"0",1203,,,,9,1682042411.2348754,1682038800,
41256,,,"0.0027762494305555558","0",1,,,,10,1682042411.2349198,1682038800,
41257,,,122.31337290194445,120,124,,,,11,1682042411.2349584,1682038800,
41258,,,"0.08498238119527778","0",9.935,,,,12,1682042411.234998,1682038800,
41259,,,-54.33249233527777,-59,-51,,,,13,1682042411.2350385,1682038800,
41260,,,,,,,120.724,120.724,14,1682042411.2350783,1682038800,
41261,,,,,,,"0.271",121.50799999999987,15,1682042411.2351177,1682038800,
41262,,,89.44250615833333,84,116,,,,16,1682042411.2351563,1682038800,
41263,,,103.81079100583334,96,137,,,,17,1682042411.2351956,1682038800,
41264,,,51.97697785972223,"0",107,,,,18,1682042411.2352343,1682038800,
41265,,,"0.8620268834861111","0.62",1,,,,19,1682042411.2352726,1682038800,
41266,,,131.0451637802778,129,132,,,,20,1682042411.2353115,1682038800,
41267,,,"0.7931103652077778","0.735",1.049,,,,21,1682042411.2353501,1682038800,
41268,,,-56.94014502444444,-59,-54,,,,22,1682042411.2353888,1682038800,
41269,,,706.8314717936611,164,3505.65,,,,24,1682042411.2354271,1682038800,
41270,,,,,,,876.0998,876.0163,25,1682042411.2354693,1682038800,
41271,,,,,,,"0.0018","0",26,1682042411.2355077,1682038800,
41272,,,125.63608297031669,123.91,127.02,,,,27,1682042411.2355502,1682038800,
41273,,,713.2813640925584,69.54,2796.53,,,,28,1682042411.2355897,1682038800,
41274,,,,,,,908.4573,908.2825,29,1682042411.2356272,1682038800,
41275,,,,,,,"0","0",30,1682042411.235665,1682038800,
41276,,,125.63608286286944,123.91,127.02,,,,31,1682042411.2357025,1682038800,
41277,,,1420.1128571610027,233.68,6226.81,,,,35,1682042411.2357402,1682038800,
41278,,,1783.860046276085,1783.1312,1784.5571,,,,36,1682042411.235778,1682038800,
41279,,,,,,,745.9374,1736.0817999999986,40,1682042411.2358449,1682038800,
41280,,,,,,,71.0117540000007,714.2106820200054,41,1682042411.2358863,1682038800,1681665352.06012
41281,,,74,74,74,,,,44,1682042411.235925,1682038800,
41282,,,60.07504143805556,59,61,,,,45,1682042411.2359636,1682038800,
41283,,,513.1791198931854,5.26337380454471,1365.84681484405,,,,2,1682046011.3047345,1682042400,
41284,,,22.730510593136973,5.01975123558075,1522.20618638896,,,,3,1682046011.3049114,1682042400,
41285,,,,,,,18.956,18.956,5,1682046011.304959,1682042400,
41286,,,,,,,"0.015",19.057000000000816,6,1682046011.3050027,1682042400,
41287,,,4.2435453616666665,"0",732,,,,7,1682046011.3050501,1682042400,
41288,,,14.799199850277779,"0",1219,,,,8,1682046011.3050935,1682042400,
41289,,,13.575303356944445,"0",1193,,,,9,1682046011.3051357,1682042400,
41290,,,"0.0035895308250000007","0","0.61",,,,10,1682046011.3051767,1682042400,
41291,,,121.7692374486111,120,123,,,,11,1682046011.3052177,1682042400,
41292,,,"0.12289339726777777","0",9.97,,,,12,1682046011.3052576,1682042400,
41293,,,-54.89987719027778,-58,-52,,,,13,1682046011.3052983,1682042400,
41294,,,,,,,120.814,120.814,14,1682046011.305339,1682042400,
41295,,,,,,,"0.362",121.59899999999986,15,1682046011.3053787,1682042400,
41296,,,89.43414696,84,120,,,,16,1682046011.3054209,1682042400,
41297,,,103.57334273944444,96,134,,,,17,1682046011.3054605,1682042400,
41298,,,51.300473802500015,"0",102,,,,18,1682046011.305502,1682042400,
41299,,,"0.8642131371861109","0.65",1,,,,19,1682046011.3055427,1682042400,
41300,,,130.27391177916667,129,132,,,,20,1682046011.3055835,1682042400,
41301,,,"0.7951108893908335","0.734",1.024,,,,21,1682046011.3056316,1682042400,
41302,,,-55.21887828972222,-61,-51,,,,22,1682046011.305672,1682042400,
41303,,,417.729715117539,157.12,2715.07,,,,24,1682046011.305712,1682042400,
41304,,,,,,,876.5182,876.4347,25,1682046011.305753,1682042400,
41305,,,,,,,"0.0018","0",26,1682046011.3058176,1682042400,
41306,,,124.43345456233335,123.21,126.46,,,,27,1682046011.3058589,1682042400,
41307,,,932.453807006133,86.95,4266.79,,,,28,1682046011.3058996,1682042400,
41308,,,,,,,909.3896,909.2148,29,1682046011.3059394,1682042400,
41309,,,,,,,"0","0",30,1682046011.3059814,1682042400,
41310,,,124.43345473978889,123.21,126.46,,,,31,1682046011.306022,1682042400,
41311,,,1350.1817576468445,248.97,6885.24,,,,35,1682046011.3060617,1682042400,
41312,,,1785.4635100902308,1784.5571,1785.9078,,,,36,1682046011.3061018,1682042400,
41313,,,,,,,747.2881,1737.4324999999985,40,1682046011.306142,1682042400,
41314,,,,,,,71.5674319800007,714.7663600000053,41,1682046011.3061836,1682042400,1681665352.06012
41315,,,74,74,74,,,,44,1682046011.3062243,1682042400,
41316,,,62.8582626825,61,64,,,,45,1682046011.3062656,1682042400,
41351,,,672.3068357344862,437.137056750325,1606.19447481881,,,,2,1682053211.3794274,1682049600,
41352,,,11.295817717502176,8.28509252668209,21.4791902690917,,,,3,1682053211.379599,1682049600,
41353,,,,,,,18.964,18.964,5,1682053211.3796613,1682049600,
41354,,,,,,,"0.023",19.06500000000082,6,1682053211.3797495,1682049600,
41355,,,4.3854418569444436,"0",1095,,,,7,1682053211.3798342,1682049600,
41356,,,12.164461509166665,"0",1781,,,,8,1682053211.3798897,1682049600,
41357,,,10.840432819444445,"0",1600,,,,9,1682053211.3799446,1682049600,
41358,,,"0.0035657555444444447","0","0.61",,,,10,1682053211.3799953,1682049600,
41359,,,121.73772855555556,120,122,,,,11,1682053211.3800454,1682049600,
41360,,,"0.10069826925749999","0",14.622,,,,12,1682053211.3800974,1682049600,
41361,,,-54.34764837083333,-57,-52,,,,13,1682053211.380149,1682049600,
41362,,,,,,,120.996,120.996,14,1682053211.3802001,1682049600,
41363,,,,,,,"0.544",121.78099999999985,15,1682053211.3802454,1682049600,
41364,,,89.80946076638888,84,118,,,,16,1682053211.3802917,1682049600,
41365,,,103.55014064694443,96,140,,,,17,1682053211.3803515,1682049600,
41366,,,50.63893845333333,"0",109,,,,18,1682053211.3803968,1682049600,
41367,,,"0.8679119710111113","0.63",1,,,,19,1682053211.3804495,1682049600,
41368,,,130.07261226805556,129,131,,,,20,1682053211.3804991,1682049600,
41369,,,"0.7957778658936111","0.736",1.077,,,,21,1682053211.3805475,1682049600,
41370,,,-56.79908516666668,-61,-55,,,,22,1682053211.3805923,1682049600,
41371,,,326.13357997574997,138.57,2667.77,,,,24,1682053211.3806472,1682049600,
41372,,,,,,,877.2043,877.1208,25,1682053211.380749,1682049600,
41373,,,,,,,"0.0018","0",26,1682053211.3808403,1682049600,
41374,,,124.27942518367497,122.81,125.56,,,,27,1682053211.3808901,1682049600,
41375,,,914.5883453629084,48.18,3672.38,,,,28,1682053211.3809364,1682049600,
41376,,,,,,,910.7266,910.5518,29,1682053211.3809845,1682049600,
41377,,,,,,,"0","0",30,1682053211.3810341,1682049600,
41378,,,124.27942516105277,122.81,125.56,,,,31,1682053211.3810868,1682049600,
41379,,,1240.7244967923332,198.49,6232.27,,,,35,1682053211.381133,1682049600,
41380,,,1787.4345256528093,1786.6744,1787.9309,,,,36,1682053211.3811905,1682049600,
41381,,,,,,,749.3112,1739.4555999999989,40,1682053211.3812418,1682049600,
41382,,,,,,,72.3997353200007,715.5986633400051,41,1682053211.3812966,1682049600,1681665352.06012
41383,,,67.02969499944444,67,74,,,,44,1682053211.3813498,1682049600,
41384,,,1.4444881758333334,"0",67,,,,45,1682053211.3813984,1682049600,
41385,,,130.8101908742449,4.87182529772653,1875.58605689259,,,,2,1682056811.461598,1682053200,
41386,,,6.649085543946163,4.70339240814425,13.0715789094785,,,,3,1682056811.4617503,1682053200,
41387,,,,,,,18.967,18.967,5,1682056811.4618416,1682053200,
41388,,,,,,,"0.026",19.06800000000082,6,1682056811.4619088,1682053200,
41389,,,2.699156867222223,"0",724,,,,7,1682056811.4619606,1682053200,
41390,,,10.566960024722222,"0",1191,,,,8,1682056811.462008,1682053200,
41391,,,9.797920744444445,"0",1189,,,,9,1682056811.4620552,1682053200,
41392,,,"0.002561898072222222","0",1,,,,10,1682056811.4621005,1682053200,
41393,,,121.98393069583334,120,122,,,,11,1682056811.4621458,1682053200,
41394,,,"0.08729102723305555","0",9.856,,,,12,1682056811.462194,1682053200,
41395,,,-54.39895786527777,-57,-52,,,,13,1682056811.4622407,1682053200,
41396,,,,,,,121.086,121.086,14,1682056811.4622877,1682053200,
41397,,,,,,,"0.634",121.87099999999985,15,1682056811.4623346,1682053200,
41398,,,89.45673232916666,84,117,,,,16,1682056811.462381,1682053200,
41399,,,103.01763084722224,96,133,,,,17,1682056811.462438,1682053200,
41400,,,50.21009653777779,"0",101,,,,18,1682056811.462513,1682053200,
41401,,,"0.8690595726277777","0.65",1,,,,19,1682056811.4625788,1682053200,
41402,,,130.17016911361114,129,131,,,,20,1682056811.4626377,1682053200,
41403,,,"0.7905973094916666","0.736",1.02,,,,21,1682056811.4626923,1682053200,
41404,,,-57.03331690805555,-60,-54,,,,22,1682056811.4627464,1682053200,
41405,,,154.60537923901666,141.81,996.16,,,,24,1682056811.4628298,1682053200,
41406,,,,,,,877.3607,877.2772,25,1682056811.462886,1682053200,
41407,,,,,,,"0.0018","0",26,1682056811.4629414,1682053200,
41408,,,125.01500765301665,124.3,125.4,,,,27,1682056811.462995,1682053200,
41409,,,222.39463070159164,50.03,696.91,,,,28,1682056811.4630497,1682053200,
41410,,,,,,,910.9457,910.7709,29,1682056811.463104,1682053200,
41411,,,,,,,"0","0",30,1682056811.4631574,1682053200,
41412,,,125.01500764872502,124.3,125.4,,,,31,1682056811.4632113,1682053200,
41413,,,376.99962409326105,194.67,1427.11,,,,35,1682056811.4632668,1682053200,
41414,,,1788.1282868539731,1787.9309,1788.3064,,,,36,1682056811.4633222,1682053200,
41415,,,,,,,749.6867,1739.831099999999,40,1682056811.4633772,1682053200,
41416,,,,,,,72.5542160200008,715.7531440400052,41,1682056811.463432,1682053200,1681665352.06012
41417,,,67,67,67,,,,44,1682056811.4634876,1682053200,
41418,,,3.8919749016666665,3,5,,,,45,1682056811.4635415,1682053200,
41419,,,33.227129747199655,4.60432342659843,2543.629097757,,,,2,1682060411.3869689,1682056800,
41420,,,5.919245635947978,4.38993156178274,18.3555511099574,,,,3,1682060411.387119,1682056800,
41421,,,,,,,18.971,18.971,5,1682060411.3871677,1682056800,
41422,,,,,,,"0.03",19.07200000000082,6,1682060411.387212,1682056800,
41423,,,3.7147902252777776,"0",728,,,,7,1682060411.3872533,1682056800,
41424,,,15.205609041111112,"0",1785,,,,8,1682060411.3872962,1682056800,
41425,,,14.189157064444444,"0",1631,,,,9,1682060411.387338,1682056800,
41426,,,"0.0042802156499999995","0",1,,,,10,1682060411.3873794,1682056800,
41427,,,121.97332058722223,120,122,,,,11,1682060411.3874211,1682056800,
41428,,,"0.1263872145797222","0",14.642,,,,12,1682060411.3874626,1682056800,
41429,,,-54.308101433611114,-57,-52,,,,13,1682060411.3875034,1682056800,
41430,,,,,,,121.177,121.177,14,1682060411.3875425,1682056800,
41431,,,,,,,"0.725",121.96199999999985,15,1682060411.3875833,1682056800,
41432,,,89.34614106166667,84,124,,,,16,1682060411.3876243,1682056800,
41433,,,102.72054001388891,96,140,,,,17,1682060411.3876638,1682056800,
41434,,,49.677525578055565,"0",101,,,,18,1682060411.3877046,1682056800,
41435,,,"0.8706350002444445","0.65",1,,,,19,1682060411.3877447,1682056800,
41436,,,130.67658309944446,130,131,,,,20,1682060411.3878117,1682056800,
41437,,,"0.7871756694222222","0.733",1.076,,,,21,1682060411.387855,1682056800,
41438,,,-56.656262983888894,-61,-54,,,,22,1682060411.3878965,1682056800,
41439,,,158.5375492208028,141.55,1030.75,,,,24,1682060411.3879375,1682056800,
41440,,,,,,,877.5194,877.4359000000001,25,1682060411.3879778,1682056800,
41441,,,,,,,"0.0018","0",26,1682060411.3880184,1682056800,
41442,,,125.29100310015832,124.79,125.63,,,,27,1682060411.3880582,1682056800,
41443,,,105.57620014066386,46.4,583.84,,,,28,1682060411.388097,1682056800,
41444,,,,,,,911.0542,910.8794,29,1682060411.3881423,1682056800,
41445,,,,,,,"0","0",30,1682060411.3881855,1682056800,
41446,,,125.29100298446946,124.79,125.63,,,,31,1682060411.3882332,1682056800,
41447,,,264.1140553499527,193.63,1257.29,,,,35,1682060411.3882766,1682056800,
41448,,,1788.4523044927428,1788.3064,1788.5736,,,,36,1682060411.3883193,1682056800,
41449,,,,,,,749.9539,1740.0982999999992,40,1682060411.3883634,1682056800,
41450,,,,,,,72.6641421000009,715.8630701200052,41,1682060411.3884032,1682056800,1681665352.06012
41451,,,67,67,67,,,,44,1682060411.3884425,1682056800,
41452,,,6.533647970555555,5,8,,,,45,1682060411.3884816,1682056800,
41487,,,6.1649031258951235,2.85041350720773,22.0213610553781,,,,2,1682067611.042401,1682064000,
41488,,,5.570094180179978,1.75141654862095,21.714722147556,,,,3,1682067611.042553,1682064000,
41489,,,,,,,18.978,18.978,5,1682067611.042607,1682064000,
41490,,,,,,,"0.037",19.07900000000082,6,1682067611.0426571,1682064000,
41491,,,3.3809944305555555,"0",735,,,,7,1682067611.0427094,1682064000,
41492,,,10.685274868333336,"0",1511,,,,8,1682067611.0427577,1682064000,
41493,,,9.695937603055555,"0",1320,,,,9,1682067611.0428493,1682064000,
41494,,,"0.003335710397222222","0",1,,,,10,1682067611.0428984,1682064000,
41495,,,121.61788364444443,120,122,,,,11,1682067611.0429447,1682064000,
41496,,,"0.08868201374027777","0",12.438,,,,12,1682067611.0429919,1682064000,
41453,,,8.756142149665568,5.11917649924254,93.9970681862735,,,,2,1682064011.4929748,1682060400,
41454,,,5.739783228904109,4.89500223557543,8.97581828890417,,,,3,1682064011.493114,1682060400,
41455,,,,,,,18.975,18.975,5,1682064011.493162,1682060400,
41456,,,,,,,"0.034",19.07600000000082,6,1682064011.493205,1682060400,
41457,,,3.8160492680555556,"0",726,,,,7,1682064011.4932463,1682060400,
41458,,,12.360793784999998,"0",1200,,,,8,1682064011.493288,1682060400,
41459,,,11.20229824972222,"0",1195,,,,9,1682064011.4933288,1682060400,
41460,,,"0.003498612427777777","0",1,,,,10,1682064011.4933712,1682060400,
41461,,,121.91612786666667,119,122,,,,11,1682064011.493412,1682060400,
41462,,,"0.10295695225333334","0",9.882,,,,12,1682064011.4934678,1682060400,
41463,,,-54.48398617583333,-57,-52,,,,13,1682064011.493509,1682060400,
41464,,,,,,,121.267,121.267,14,1682064011.4935493,1682060400,
41465,,,,,,,"0.815",122.05199999999985,15,1682064011.49359,1682060400,
41466,,,89.18292581444445,84,118,,,,16,1682064011.4936297,1682060400,
41467,,,102.48989043083333,95,133,,,,17,1682064011.49367,1682060400,
41468,,,49.66383550416666,"0",100,,,,18,1682064011.4937096,1682060400,
41469,,,"0.8708121259138886","0.66",1,,,,19,1682064011.4937491,1682060400,
41470,,,130.13863292944444,128,131,,,,20,1682064011.4938161,1682060400,
41471,,,"0.7868509972802777","0.73",1.02,,,,21,1682064011.493867,1682060400,
41472,,,-56.615743285555546,-60,-54,,,,22,1682064011.4939082,1682060400,
41473,,,279.0971410062472,139.62,3398.01,,,,24,1682064011.493949,1682060400,
41474,,,,,,,877.7972,877.7137,25,1682064011.493988,1682060400,
41475,,,,,,,"0.0018","0",26,1682064011.4940286,1682060400,
41476,,,124.99778785170834,123.44,125.6,,,,27,1682064011.494073,1682060400,
41477,,,290.51972962992505,50.56,2653.13,,,,28,1682064011.494112,1682060400,
41478,,,,,,,911.3423,911.1675,29,1682064011.494151,1682060400,
41479,,,,,,,"0","0",30,1682064011.4941905,1682060400,
41480,,,124.99778795567778,123.44,125.6,,,,31,1682064011.494229,1682060400,
41481,,,569.6168172016639,190.52,5946.47,,,,35,1682064011.4942684,1682060400,
41482,,,1788.828036240805,1788.5736,1789.1395,,,,36,1682064011.4943073,1682060400,
41483,,,,,,,750.5198,1740.6641999999993,40,1682064011.4943457,1682060400,
41484,,,,,,,72.8969533600009,716.0958813800052,41,1682064011.494384,1682060400,1681665352.06012
41485,,,67,67,67,,,,44,1682064011.4944239,1682060400,
41486,,,9.15653983,8,11,,,,45,1682064011.4944623,1682060400,
41623,,,353.716100133021,5.23979377587336,3384.15670486283,,,,2,1682082011.1929686,1682078400,
41624,,,8.723279929916094,5.01853525200413,30.8283105662262,,,,3,1682082011.1931221,1682078400,
41625,,,,,,,18.993,18.993,5,1682082011.1931753,1682078400,
41626,,,,,,,"0.051",19.093000000000828,6,1682082011.1932287,1682078400,
41627,,,4.457748787499999,"0",725,,,,7,1682082011.1932776,1682078400,
41628,,,15.813824860555556,"0",1766,,,,8,1682082011.1933262,1682078400,
41629,,,14.597844868611112,"0",1611,,,,9,1682082011.1933746,1682078400,
41630,,,"0.0038940506611111103","0",1,,,,10,1682082011.193426,1682078400,
41631,,,121.31789164888887,119,122,,,,11,1682082011.1934736,1682078400,
41632,,,"0.13144102501833335","0",14.508,,,,12,1682082011.1935236,1682078400,
41633,,,-55.29180622388888,-59,-53,,,,13,1682082011.1935735,1682078400,
41634,,,,,,,121.718,121.718,14,1682082011.1936219,1682078400,
41635,,,,,,,1.265,122.50199999999987,15,1682082011.1936698,1682078400,
41636,,,89.09847297861113,84,119,,,,16,1682082011.1937184,1682078400,
41637,,,103.5770592108333,96,154,,,,17,1682082011.1937747,1682078400,
41638,,,51.93028701583333,"0",102,,,,18,1682082011.1938527,1682078400,
41639,,,"0.8608531474194443","0.66",1,,,,19,1682082011.1939018,1682078400,
41640,,,129.76830415555557,128,131,,,,20,1682082011.19395,1682078400,
41641,,,"0.7982009380633334","0.738",1.189,,,,21,1682082011.1939974,1682078400,
41642,,,-57.10214324805556,-63,-54,,,,22,1682082011.1940832,1682078400,
41643,,,900.5348209484415,127.86,3403.56,,,,24,1682082011.1941338,1682078400,
41644,,,,,,,881.0415,880.9580000000001,25,1682082011.1941814,1682078400,
41645,,,,,,,"0.0018","0",26,1682082011.1942296,1682078400,
41646,,,124.59625616402501,122.69,125.78,,,,27,1682082011.1942785,1682078400,
41647,,,913.6697145766111,102.95,4302.72,,,,28,1682082011.1943257,1682078400,
41648,,,,,,,914.4021,914.2273,29,1682082011.194373,1682078400,
41649,,,,,,,"0","0",30,1682082011.1944199,1682078400,
41650,,,124.59625624582776,122.69,125.78,,,,31,1682082011.194467,1682078400,
41651,,,1814.2066041842138,248.48,6874.47,,,,35,1682082011.1945152,1682078400,
41652,,,1794.6923487748618,1793.6323,1795.4436,,,,36,1682082011.194563,1682078400,
41653,,,,,,,756.819,1746.9633999999987,40,1682082011.1946123,1682078400,
41654,,,,,,,75.4884442400011,718.6873722600047,41,1682082011.1946626,1682078400,1681665352.06012
41655,,,67,67,67,,,,44,1682082011.194711,1682078400,
41656,,,21.326469371111113,20,23,,,,45,1682082011.1947594,1682078400,
41657,,,154.3321796594412,4.40318124540512,3727.30047629654,,,,2,1682085611.17907,1682082000,
41658,,,91.84396723905199,4.2006706510248,5659.5581124522,,,,3,1682085611.1792307,1682082000,
41659,,,,,,,18.995,18.995,5,1682085611.1792915,1682082000,
41660,,,,,,,"0.054",19.096000000000828,6,1682085611.1793406,1682082000,
41661,,,2.4191893675,"0",719,,,,7,1682085611.1793895,1682082000,
41662,,,8.524911827222224,"0",1188,,,,8,1682085611.179442,1682082000,
41663,,,7.815000064444445,"0",1183,,,,9,1682085611.1794884,1682082000,
41664,,,"0.002872099858333333","0",1,,,,10,1682085611.1795356,1682082000,
41665,,,121.55992921305553,119,122,,,,11,1682085611.179581,1682082000,
41666,,,"0.07086445185666666","0",9.821,,,,12,1682085611.179627,1682082000,
41667,,,-55.5236559175,-58,-52,,,,13,1682085611.1796744,1682082000,
41668,,,,,,,121.812,121.812,14,1682085611.1797204,1682082000,
41669,,,,,,,1.36,122.59699999999987,15,1682085611.1797662,1682082000,
41670,,,93.05336532138887,84,155,,,,16,1682085611.1798413,1682082000,
41671,,,107.5177429286111,96,203,,,,17,1682085611.1798906,1682082000,
41672,,,52.597677170277784,"0",175,,,,18,1682085611.1799374,1682082000,
41673,,,"0.8651972359972223","0.5",1,,,,19,1682085611.1799827,1682082000,
41674,,,129.9667163302778,129,131,,,,20,1682085611.1800344,1682082000,
41675,,,"0.8272665787513889","0.739",1.564,,,,21,1682085611.1800866,1682082000,
41676,,,-56.074098393888896,-59,-53,,,,22,1682085611.1801386,1682082000,
41677,,,380.10757706500834,122.95,2939.17,,,,24,1682085611.1801903,1682082000,
41678,,,,,,,881.4306,881.3471000000001,25,1682085611.1802442,1682082000,
41497,,,-54.327961491111104,-57,-52,,,,13,1682067611.0430374,1682064000,
41498,,,,,,,121.359,121.359,14,1682067611.0430834,1682064000,
41499,,,,,,,"0.906",122.14299999999984,15,1682067611.0431294,1682064000,
41500,,,90.77955100916665,84,125,,,,16,1682067611.0431757,1682064000,
41501,,,104.38244828305557,95,133,,,,17,1682067611.0432215,1682064000,
41502,,,50.75229453527779,"0",97,,,,18,1682067611.0432734,1682064000,
41503,,,"0.8702866818388891","0.67",1,,,,19,1682067611.0433218,1682064000,
41504,,,130.0016896052778,129,131,,,,20,1682067611.0433698,1682064000,
41505,,,"0.8027787733077777","0.735",1.019,,,,21,1682067611.0434153,1682064000,
41506,,,-56.35281189194445,-59,-54,,,,22,1682067611.043461,1682064000,
41507,,,155.07704374239447,139.84,1480.01,,,,24,1682067611.0435066,1682064000,
41508,,,,,,,877.9532,877.8697000000001,25,1682067611.043552,1682064000,
41509,,,,,,,"0.0018","0",26,1682067611.043598,1682064000,
41510,,,124.82033178541668,124.02,125.47,,,,27,1682067611.043643,1682064000,
41511,,,108.93552691138056,45.67,865.49,,,,28,1682067611.043687,1682064000,
41512,,,,,,,911.4508,911.276,29,1682067611.0437324,1682064000,
41513,,,,,,,"0","0",30,1682067611.0437777,1682064000,
41514,,,124.82033192315554,124.02,125.47,,,,31,1682067611.0438573,1682064000,
41515,,,264.0132041096667,191.54,1654.52,,,,35,1682067611.043906,1682064000,
41516,,,1789.2691159896722,1789.1395,1789.404,,,,36,1682067611.0439537,1682064000,
41517,,,,,,,750.7843,1740.928699999999,40,1682067611.0439994,1682064000,
41518,,,,,,,73.005768660001,716.204696680005,41,1682067611.0440457,1682064000,1681665352.06012
41519,,,67,67,67,,,,44,1682067611.0440924,1682064000,
41520,,,11.885564928888888,11,13,,,,45,1682067611.044139,1682064000,
41521,,,56.3632083385381,5.08659295004722,4103.35509037969,,,,2,1682071211.0844724,1682067600,
41522,,,6.01644295862371,4.86380629863213,16.6663659491274,,,,3,1682071211.084639,1682067600,
41523,,,,,,,18.982,18.982,5,1682071211.084697,1682067600,
41524,,,,,,,"0.041",19.083000000000823,6,1682071211.0847502,1682067600,
41525,,,4.710484573055555,"0",735,,,,7,1682071211.084836,1682067600,
41526,,,14.059284761944445,"0",1530,,,,8,1682071211.08489,1682067600,
41527,,,12.665103105833333,"0",1342,,,,9,1682071211.0849416,1682067600,
41528,,,"0.004057872902777778","0","0.64",,,,10,1682071211.0849938,1682067600,
41529,,,120.84166396472222,119,122,,,,11,1682071211.085043,1682067600,
41530,,,"0.11781206403555555","0",12.678,,,,12,1682071211.0850928,1682067600,
41531,,,-54.40791592972223,-57,-52,,,,13,1682071211.0851424,1682067600,
41532,,,,,,,121.448,121.448,14,1682071211.0851924,1682067600,
41533,,,,,,,"0.996",122.23299999999985,15,1682071211.0852413,1682067600,
41534,,,88.61783019111112,84,122,,,,16,1682071211.0852904,1682067600,
41535,,,101.62398431027778,95,138,,,,17,1682071211.085372,1682067600,
41536,,,48.93025117583333,"0",106,,,,18,1682071211.0854251,1682067600,
41537,,,"0.8724737411277778","0.64",1,,,,19,1682071211.0854757,1682067600,
41538,,,129.2114173075,128,131,,,,20,1682071211.0855258,1682067600,
41539,,,"0.7861957221794443","0.737",1.068,,,,21,1682071211.0855742,1682067600,
41540,,,-56.82183461638889,-59,-55,,,,22,1682071211.0856225,1682067600,
41541,,,154.90645391605835,139.35,978.49,,,,24,1682071211.0856724,1682067600,
41542,,,,,,,878.1069,878.0234,25,1682071211.0857205,1682067600,
41543,,,,,,,"0.0018","0",26,1682071211.0857694,1682067600,
41544,,,124.04531023226667,123.47,125.4,,,,27,1682071211.0858474,1682067600,
41545,,,177.34784494676114,49.62,690.04,,,,28,1682071211.0859065,1682067600,
41546,,,,,,,911.6303,911.4555,29,1682071211.0859563,1682067600,
41547,,,,,,,"0","0",30,1682071211.086006,1682067600,
41548,,,124.04531026165553,123.47,125.4,,,,31,1682071211.0860555,1682067600,
41549,,,332.2545010982611,191.38,1160.4,,,,35,1682071211.086108,1682067600,
41550,,,1789.5735838567914,1789.404,1789.7372,,,,36,1682071211.0861573,1682067600,
41551,,,,,,,751.1175,1741.2618999999988,40,1682071211.0862062,1682067600,
41552,,,,,,,73.142847140001,716.3417751600051,41,1682071211.0862553,1682067600,1681665352.06012
41553,,,67,67,67,,,,44,1682071211.0863044,1682067600,
41554,,,14.485109038055555,13,16,,,,45,1682071211.086352,1682067600,
41589,,,29.170623617588024,5.16072903467228,469.408035489725,,,,2,1682078411.1382923,1682074800,
41590,,,7.341116763209844,4.93047911492732,77.7842847071923,,,,3,1682078411.138474,1682074800,
41591,,,,,,,18.989,18.989,5,1682078411.1385548,1682074800,
41592,,,,,,,"0.047",19.089000000000826,6,1682078411.1386304,1682074800,
41593,,,4.03269189,"0",709,,,,7,1682078411.1387146,1682074800,
41594,,,12.039077869722222,"0",1163,,,,8,1682078411.1388202,1682074800,
41595,,,10.83672411722222,"0",1151,,,,9,1682078411.1388972,1682074800,
41596,,,"0.006810790238888888","0",1,,,,10,1682078411.1389685,1682074800,
41597,,,120.41485921722222,118,122,,,,11,1682078411.139037,1682074800,
41598,,,"0.1012541325125","0",9.718,,,,12,1682078411.1391068,1682074800,
41599,,,-54.54870044111112,-58,-51,,,,13,1682078411.1391766,1682074800,
41600,,,,,,,121.627,121.627,14,1682078411.1392457,1682074800,
41601,,,,,,,1.175,122.41199999999986,15,1682078411.1393142,1682074800,
41602,,,88.82835382972223,84,126,,,,16,1682078411.1393814,1682074800,
41603,,,102.55213002527778,95,143,,,,17,1682078411.1394498,1682074800,
41604,,,50.260643118611114,"0",102,,,,18,1682078411.1395268,1682074800,
41605,,,"0.8667929885861113","0.64",1,,,,19,1682078411.1396034,1682074800,
41606,,,129.05055352166664,127,130,,,,20,1682078411.1396797,1682074800,
41607,,,"0.7955276570847222","0.738",1.112,,,,21,1682078411.1397586,1682074800,
41608,,,-56.72222740277778,-61,-54,,,,22,1682078411.1398706,1682074800,
41609,,,1873.8841732086555,164.29,4132.9,,,,24,1682078411.1399426,1682074800,
41610,,,,,,,880.1447,880.0612,25,1682078411.1400094,1682074800,
41611,,,,,,,"0.0018","0",26,1682078411.1400828,1682074800,
41612,,,123.83456195242779,122.67,124.87,,,,27,1682078411.1401494,1682074800,
41613,,,1723.4669379020388,43.43,4094.66,,,,28,1682078411.1402137,1682074800,
41614,,,,,,,913.4876,913.3128,29,1682078411.1402795,1682074800,
41615,,,,,,,"0","0",30,1682078411.140344,1682074800,
41616,,,123.83456193479442,122.67,124.87,,,,31,1682078411.1404088,1682074800,
41617,,,3597.3507425848384,377.28,7485.35,,,,35,1682078411.140475,1682074800,
41618,,,1791.8008822549448,1790.0239,1793.6323,,,,36,1682078411.1405423,1682074800,
41619,,,,,,,755.0077,1745.1520999999984,40,1682078411.140609,1682074800,
41620,,,,,,,74.7432754200011,717.9422034400047,41,1682078411.1406748,1682074800,1681665352.06012
41563,,,120.61467813888889,110,121,,,,11,1682074811.086061,1682071200,
41564,,,"0.04023031411083334","0",9.651,,,,12,1682074811.0861068,1682071200,
41565,,,-54.43079424333334,-57,-52,,,,13,1682074811.0861537,1682071200,
41566,,,,,,,121.538,121.538,14,1682074811.0862017,1682071200,
41567,,,,,,,1.086,122.32299999999985,15,1682074811.0862467,1682071200,
41568,,,88.95983699416665,67,120,,,,16,1682074811.086297,1682071200,
41569,,,102.10726900500002,95,134,,,,17,1682074811.086344,1682071200,
41570,,,49.293301788888904,"0",99,,,,18,1682074811.0863893,1682071200,
41571,,,"0.8715420208166665","0.64",1,,,,19,1682074811.0864344,1682071200,
41572,,,129.04656818194442,128,130,,,,20,1682074811.0864854,1682071200,
41573,,,"0.7912682399016667","0.735",1.038,,,,21,1682074811.086531,1682071200,
41574,,,-56.60496879555555,-60,-54,,,,22,1682074811.0865746,1682071200,
41575,,,158.22012873040276,137.9,1193.62,,,,24,1682074811.0866194,1682071200,
41576,,,,,,,878.2612,878.1777000000001,25,1682074811.0866642,1682071200,
41577,,,,,,,"0.0018","0",26,1682074811.0867095,1682071200,
41578,,,123.95134018077499,123.26,124.62,,,,27,1682074811.0867543,1682071200,
41579,,,132.72270512707502,49.45,994.08,,,,28,1682074811.0868244,1682071200,
41580,,,,,,,911.7627,911.5879,29,1682074811.0868716,1682071200,
41581,,,,,,,"0","0",30,1682074811.086917,1682071200,
41582,,,123.95134027361388,123.26,124.62,,,,31,1682074811.0869615,1682071200,
41583,,,290.94280237743897,189.88,1551.11,,,,35,1682074811.0870059,1682071200,
41584,,,1789.879164622285,1789.7372,1790.0239,,,,36,1682074811.0870502,1682071200,
41585,,,,,,,751.3993,1741.5436999999988,40,1682074811.0870953,1682071200,
41586,,,,,,,73.2587796600011,716.457707680005,41,1682074811.0871403,1682071200,1681665352.06012
41587,,,67,67,67,,,,44,1682074811.0871844,1682071200,
41588,,,16.35290423611111,16,17,,,,45,1682074811.0872295,1682071200,
42133,,,5.079338455613873,4.37300441077334,9.12735017326168,,,,2,1682136011.6091025,1682132400,
42134,,,5.324760931778435,4.15834139438429,71.8662282953712,,,,3,1682136011.6092782,1682132400,
42135,,,,,,,19.044,19.044,5,1682136011.6093454,1682132400,
42136,,,,,,,"0.016",19.145000000000845,6,1682136011.6094248,1682132400,
42137,,,2.680763000555556,"0",733,,,,7,1682136011.6094992,1682132400,
42138,,,10.30537686,"0",1204,,,,8,1682136011.6095603,1682132400,
42139,,,9.564214646111113,"0",1199,,,,9,1682136011.6096199,1682132400,
42140,,,"0.0025059298083333335","0",1,,,,10,1682136011.6096776,1682132400,
42141,,,122.3289647422222,120,123,,,,11,1682136011.6097362,1682132400,
42142,,,"0.08508706165055556","0",9.97,,,,12,1682136011.609835,1682132400,
42143,,,-56.087257450833334,-61,-54,,,,13,1682136011.6098957,1682132400,
42144,,,,,,,123.089,123.089,14,1682136011.609955,1682132400,
42145,,,,,,,"0.451",123.87399999999988,15,1682136011.610011,1682132400,
42146,,,89.25565067777775,84,118,,,,16,1682136011.6100698,1682132400,
42147,,,102.52882118833332,96,134,,,,17,1682136011.6101253,1682132400,
42148,,,49.50357456361112,"0",101,,,,18,1682136011.6101851,1682132400,
42149,,,"0.871102271911111","0.66",1,,,,19,1682136011.610242,1682132400,
42150,,,130.97053178833335,130,131,,,,20,1682136011.6102993,1682132400,
42151,,,"0.7836470149927778","0.731",1.02,,,,21,1682136011.6103551,1682132400,
42152,,,-56.11707368805556,-59,-54,,,,22,1682136011.6104128,1682132400,
42153,,,146.1013384038861,133.39,1212.86,,,,24,1682136011.6104689,1682132400,
42154,,,,,,,883.8856,883.8021,25,1682136011.6105256,1682132400,
42155,,,,,,,"0.0018","0",26,1682136011.610582,1682132400,
42156,,,125.58145179011666,124.95,126.18,,,,27,1682136011.61064,1682132400,
42157,,,163.58936503878613,119.13,350.4,,,,28,1682136011.6106977,1682132400,
42158,,,,,,,917.3957,917.2209,29,1682136011.6107564,1682132400,
42159,,,,,,,"0","0",30,1682136011.61084,1682132400,
42160,,,125.58145174529443,124.95,126.18,,,,31,1682136011.6108994,1682132400,
42161,,,309.69068215483054,256.89,1417.92,,,,35,1682136011.6109633,1682132400,
42162,,,1801.1320194952696,1800.9707,1801.2813,,,,36,1682136011.6110237,1682132400,
42163,,,,,,,762.6567,1752.8010999999979,40,1682136011.611081,1682132400,
42164,,,,,,,77.8900740200015,721.0890020400049,41,1682136011.6111395,1682132400,1681665352.06012
42165,,,67,67,67,,,,44,1682136011.6111948,1682132400,
42166,,,60.093367433333334,59,61,,,,45,1682136011.6112518,1682132400,
42609,,,446.65604453972736,4.84537701696957,6198.19268426339,,,,2,1682186411.6951246,1682182800,
42610,,,1603.7355333160485,4.8034165409447,12599.8721867334,,,,3,1682186411.695284,1682182800,
42611,,,,,,,19.092,19.092,5,1682186411.695343,1682182800,
42612,,,,,,,"0.064",19.193000000000858,6,1682186411.6953983,1682182800,
42613,,,4.220294689444445,"0",708,,,,7,1682186411.6954505,1682182800,
42614,,,15.0091018925,"0",1158,,,,8,1682186411.6955013,1682182800,
42615,,,13.797621451111112,"0",1147,,,,9,1682186411.6955514,1682182800,
42616,,,"0.0036826527833333338","0","0.62",,,,10,1682186411.6956034,1682182800,
42617,,,120.19245795805556,118,121,,,,11,1682186411.6956527,1682182800,
42618,,,"0.12631066949694444","0",9.735,,,,12,1682186411.6957037,1682182800,
42619,,,-56.08262227944444,-60,-53,,,,13,1682186411.6957548,1682182800,
42620,,,,,,,124.36,124.36,14,1682186411.6958334,1682182800,
42621,,,,,,,1.722,125.1449999999999,15,1682186411.695886,1682182800,
42622,,,96.3460367913889,84,137,,,,16,1682186411.6959362,1682182800,
42623,,,109.66232388944444,97,150,,,,17,1682186411.6959865,1682182800,
42624,,,50.79435811777777,"0",114,,,,18,1682186411.6960363,1682182800,
42625,,,"0.8779286392611113","0.65",1,,,,19,1682186411.6960855,1682182800,
42626,,,128.54282926722223,127,130,,,,20,1682186411.6961343,1682182800,
42627,,,"0.8532072522486112","0.753",1.172,,,,21,1682186411.6961827,1682182800,
42628,,,-58.119027405555556,-66,-53,,,,22,1682186411.6962316,1682182800,
42629,,,1374.9402211073887,136.88,3200.77,,,,24,1682186411.69628,1682182800,
42630,,,,,,,887.4072,887.3237,25,1682186411.6963382,1682182800,
42631,,,,,,,"0.0018","0",26,1682186411.6963868,1682182800,
42632,,,123.50132066236945,121.97,124.58,,,,27,1682186411.6964355,1682182800,
42633,,,1321.2371290655776,125.94,3002.84,,,,28,1682186411.6964831,1682182800,
42634,,,,,,,921.9121,921.7373,29,1682186411.6965315,1682182800,
42635,,,,,,,"0","0",30,1682186411.69658,1682182800,
42636,,,123.50132069231387,121.97,124.58,,,,31,1682186411.6966279,1682182800,
42637,,,2696.175435450469,280.28,5819.73,,,,35,1682186411.696677,1682182800,
42638,,,1807.9640912486136,1806.6202,1809.3193,,,,36,1682186411.6967256,1682182800,
41621,,,67,67,67,,,,44,1682078411.1407409,1682074800,
41622,,,18.767038361388888,17,20,,,,45,1682078411.1408367,1682074800,
41759,,,4.946166643093274,2.81991854914321,19.7235909418583,,,,2,1682096411.1937404,1682092800,
41760,,,4.476069417142608,2.62936327745113,9.45878410992886,,,,3,1682096411.1939309,1682092800,
41761,,,,,,,19.006,19.006,5,1682096411.1939826,1682092800,
41762,,,,,,,"0.065",19.10700000000083,6,1682096411.194027,1682092800,
41763,,,3.166279985555556,"0",727,,,,7,1682096411.1940708,1682092800,
41764,,,12.631136080833334,"0",1201,,,,8,1682096411.1941128,1682092800,
41765,,,11.774336796388889,"0",1198,,,,9,1682096411.1941555,1682092800,
41766,,,"0.005765681072222222","0",1,,,,10,1682096411.194201,1682092800,
41767,,,121.60611184888887,120,122,,,,11,1682096411.1942437,1682092800,
41768,,,"0.1043163550886111","0",9.9,,,,12,1682096411.1942866,1682092800,
41769,,,-55.890771229444454,-59,-54,,,,13,1682096411.1943302,1682092800,
41770,,,,,,,122.087,122.087,14,1682096411.1943772,1682092800,
41771,,,,,,,1.635,122.87199999999986,15,1682096411.1944203,1682092800,
41772,,,89.21398941600542,52,116,,,,16,1682096411.1944628,1682092800,
41773,,,103.24854428509734,52,132,,,,17,1682096411.1945052,1682092800,
41774,,,51.2087609031282,"0",94,,,,18,1682096411.194555,1682092800,
41775,,,"0.8646199930964255","0.56",1,,,,19,1682096411.194597,1682092800,
41776,,,130.12470102710898,65,131,,,,20,1682096411.1946404,1682092800,
41777,,,"0.7939555319725541","0.587",1.013,,,,21,1682096411.1946826,1682092800,
41778,,,-56.59051844537175,-61,-53,,,,22,1682096411.1947243,1682092800,
41779,,,138.21370977268887,47.39,1342.06,,,,24,1682096411.1947668,1682092800,
41780,,,,,,,882.032,881.9485000000001,25,1682096411.1948378,1682092800,
41781,,,,,,,"0.0018","0",26,1682096411.1948824,1682092800,
41782,,,124.89479939899724,124,125.81,,,,27,1682096411.1949248,1682092800,
41783,,,153.48205634288612,47.24,445.02,,,,28,1682096411.1949668,1682092800,
41784,,,,,,,915.4928,915.318,29,1682096411.1950076,1682092800,
41785,,,,,,,"0","0",30,1682096411.1950493,1682092800,
41786,,,124.8947994671139,124,125.81,,,,31,1682096411.195092,1682092800,
41787,,,291.69556171504723,97.33,1421.51,,,,35,1682096411.1951349,1682092800,
41788,,,1797.3693220431142,1797.2339,1797.5248,,,,36,1682096411.195176,1682092800,
41789,,,,,,,758.9002,1749.0445999999986,40,1682096411.1952183,1682092800,
41790,,,,,,,76.3446499200011,719.5435779400043,41,1682096411.1952608,1682092800,1681665352.06012
41791,,,67,67,67,,,,44,1682096411.1953022,1682092800,
41792,,,31.791446735555557,30,33,,,,45,1682096411.1953444,1682092800,
42099,,,18.88815673561917,2.38235243012006,1687.46904531266,,,,2,1682132411.387573,1682128800,
42100,,,5.059473974107266,2.1432447451807,45.3273156342645,,,,3,1682132411.3877535,1682128800,
42101,,,,,,,19.042,19.042,5,1682132411.3878794,1682128800,
42102,,,,,,,"0.014",19.143000000000843,6,1682132411.3879654,1682128800,
42103,,,3.9735203422222214,"0",726,,,,7,1682132411.388013,1682128800,
42104,,,15.350750087222222,"0",1193,,,,8,1682132411.3880565,1682128800,
42105,,,14.222312683055556,"0",1184,,,,9,1682132411.3880987,1682128800,
42106,,,"0.003608750097222222","0",1,,,,10,1682132411.3881505,1682128800,
42107,,,121.41892624611113,119,122,,,,11,1682132411.3881915,1682128800,
42108,,,"0.1278290788958333","0",9.908,,,,12,1682132411.388233,1682128800,
42109,,,-56.0770624236111,-61,-54,,,,13,1682132411.3882737,1682128800,
42110,,,,,,,122.999,122.999,14,1682132411.388316,1682128800,
42111,,,,,,,"0.361",123.78399999999988,15,1682132411.3883562,1682128800,
42112,,,89.26818439666668,84,125,,,,16,1682132411.3883963,1682128800,
42113,,,102.7813074513889,96,136,,,,17,1682132411.3884375,1682128800,
42114,,,49.98615003861111,"0",95,,,,18,1682132411.3885012,1682128800,
42115,,,"0.8693353913833332","0.67",1,,,,19,1682132411.3886492,1682128800,
42116,,,129.7709326463889,128,131,,,,20,1682132411.3886945,1682128800,
42117,,,"0.7917191302772224","0.737",1.045,,,,21,1682132411.3887355,1682128800,
42118,,,-56.538616763333344,-60,-53,,,,22,1682132411.3887753,1682128800,
42119,,,158.29347923570558,133.34,1089.09,,,,24,1682132411.3888474,1682128800,
42120,,,,,,,883.7402,883.6567,25,1682132411.3888881,1682128800,
42121,,,,,,,"0.0018","0",26,1682132411.3889294,1682128800,
42122,,,124.5855021195472,123.68,125.55,,,,27,1682132411.3889716,1682128800,
42123,,,205.49283566132775,56.44,1382.11,,,,28,1682132411.3890197,1682128800,
42124,,,,,,,917.2305,917.0557,29,1682132411.3890595,1682128800,
42125,,,,,,,"0","0",30,1682132411.3890984,1682128800,
42126,,,124.58550213811111,123.68,125.55,,,,31,1682132411.3891375,1682128800,
42127,,,363.7859902395667,194.31,1538.51,,,,35,1682132411.3891757,1682128800,
42128,,,1800.766398268053,1800.6098,1800.9707,,,,36,1682132411.389215,1682128800,
42129,,,,,,,762.3461,1752.490499999998,40,1682132411.389253,1682128800,
42130,,,,,,,77.7622931800014,720.961221200005,41,1682132411.389291,1682128800,1681665352.06012
42131,,,67,67,67,,,,44,1682132411.3893297,1682128800,
42132,,,57.63591594388888,56,59,,,,45,1682132411.3893688,1682128800,
42371,,,26.269565528826273,"0.487472826366851",2297.531196372,,,,2,1682161211.0535064,1682157600,
42372,,,5.156373999816185,"0.307815896235388",19.6348856975305,,,,3,1682161211.0536842,1682157600,
42373,,,,,,,19.069,19.069,5,1682161211.0537567,1682157600,
42374,,,,,,,"0.041",19.17000000000085,6,1682161211.0538654,1682157600,
42375,,,4.314669382777778,"0",713,,,,7,1682161211.0539343,1682157600,
42376,,,15.28755107,"0",1799,,,,8,1682161211.0540364,1682157600,
42377,,,14.115283251388888,"0",1652,,,,9,1682161211.054103,1682157600,
42378,,,"0.006387418672222222","0",1,,,,10,1682161211.0541604,1682157600,
42379,,,120.63766796888889,51,122,,,,11,1682161211.054218,1682157600,
42380,,,"0.12806668362444443","0",15.077,,,,12,1682161211.0542748,1682157600,
42381,,,-56.10260812972222,-61,-53,,,,13,1682161211.0543327,1682157600,
42382,,,,,,,123.721,123.721,14,1682161211.0543885,1682157600,
42383,,,,,,,1.083,124.50599999999989,15,1682161211.0544515,1682157600,
42384,,,90.40564097972221,30,119,,,,16,1682161211.0545092,1682157600,
42385,,,103.80023144388888,30,133,,,,17,1682161211.0545723,1682157600,
42386,,,49.86773511055555,"0",101,,,,18,1682161211.0546358,1682157600,
42387,,,"0.8721968545944444","0.65",1,,,,19,1682161211.054711,1682157600,
42388,,,129.21964891888885,39,131,,,,20,1682161211.0547755,1682157600,
42389,,,"0.8033439870475","0.67",1.028,,,,21,1682161211.0548725,1682157600,
42390,,,-56.314181488888885,-60,-53,,,,22,1682161211.0549357,1682157600,
41679,,,,,,,"0.0018","0",26,1682085611.180303,1682082000,
41680,,,124.7811872748889,123.84,125.48,,,,27,1682085611.1803482,1682082000,
41681,,,449.5735651048888,126.76,2749.6,,,,28,1682085611.1804,1682082000,
41682,,,,,,,914.8556,914.6808,29,1682085611.1804507,1682082000,
41683,,,,,,,"0","0",30,1682085611.1804953,1682082000,
41684,,,124.78118741758335,123.84,125.48,,,,31,1682085611.1805394,1682082000,
41685,,,829.6800242935527,290.69,5688.77,,,,35,1682085611.1805844,1682082000,
41686,,,1796.040083447945,1795.4436,1796.2862,,,,36,1682085611.180628,1682082000,
41687,,,,,,,757.6616,1747.8059999999987,40,1682085611.180672,1682082000,
41688,,,,,,,75.835089880001,719.0340179000044,41,1682085611.180722,1682082000,1681665352.06012
41689,,,67,67,67,,,,44,1682085611.1807709,1682082000,
41690,,,23.971332354999998,23,25,,,,45,1682085611.180848,1682082000,
41793,,,5.364264468140818,4.09875851663675,34.4032341709471,,,,2,1682100011.2856646,1682096400,
41794,,,4.891148353446422,3.87451458470398,9.89758058877861,,,,3,1682100011.2858288,1682096400,
41795,,,,,,,19.01,19.01,5,1682100011.2858784,1682096400,
41796,,,,,,,"0.069",19.111000000000832,6,1682100011.2859216,1682096400,
41797,,,3.675204223611111,"0",729,,,,7,1682100011.2859633,1682096400,
41798,,,10.824508743055555,"0",1200,,,,8,1682100011.2860043,1682096400,
41799,,,9.70736315,"0",1195,,,,9,1682100011.286048,1682096400,
41800,,,"0.0036764917972222223","0",1,,,,10,1682100011.2860885,1682096400,
41801,,,121.22499970916665,119,122,,,,11,1682100011.2861285,1682096400,
41802,,,"0.08976889370416667","0",9.917,,,,12,1682100011.2861698,1682096400,
41803,,,-55.76305017444445,-59,-53,,,,13,1682100011.2862105,1682096400,
41804,,,,,,,122.177,122.177,14,1682100011.2862504,1682096400,
41805,,,,,,,1.725,122.96199999999986,15,1682100011.2862897,1682096400,
41806,,,89.4631496294444,84,132,,,,16,1682100011.2863288,1682096400,
41807,,,103.44063447388886,96,147,,,,17,1682100011.2863688,1682096400,
41808,,,51.08068257333334,"0",115,,,,18,1682100011.2864084,1682096400,
41809,,,"0.8653022777083335","0.62",1,,,,19,1682100011.286449,1682096400,
41810,,,129.97170910972224,129,131,,,,20,1682100011.2864878,1682096400,
41811,,,"0.7967811589383335","0.744",1.131,,,,21,1682100011.2865338,1682096400,
41812,,,-55.6915981388889,-58,-53,,,,22,1682100011.286574,1682096400,
41813,,,137.2838078241639,124.29,988.43,,,,24,1682100011.2866132,1682096400,
41814,,,,,,,882.1698,882.0863,25,1682100011.2866538,1682096400,
41815,,,,,,,"0.0018","0",26,1682100011.2866933,1682096400,
41816,,,124.62244727956943,123.94,125.76,,,,27,1682100011.2867332,1682096400,
41817,,,125.38661462701113,47.18,506.4,,,,28,1682100011.286772,1682096400,
41818,,,,,,,915.6174,915.4426,29,1682100011.286831,1682096400,
41819,,,,,,,"0","0",30,1682100011.2868724,1682096400,
41820,,,124.62244716970277,123.94,125.76,,,,31,1682100011.286913,1682096400,
41821,,,262.66966520954173,173.29,1149.27,,,,35,1682100011.286955,1682096400,
41822,,,1797.6626506113314,1797.5248,1797.7872,,,,36,1682100011.286995,1682096400,
41823,,,,,,,759.1626,1749.3069999999987,40,1682100011.2870338,1682096400,
41824,,,,,,,76.452601280001,719.6515293000043,41,1682100011.2870736,1682096400,1681665352.06012
41825,,,67,67,67,,,,44,1682100011.2871137,1682096400,
41826,,,34.351593415,33,36,,,,45,1682100011.2871535,1682096400,
41997,,,9.55148302383465,1.73850415703247,177.788736838468,,,,2,1682121611.2776172,1682118000,
41998,,,81.16672394084952,1.50202280181442,3655.02969261353,,,,3,1682121611.2777603,1682118000,
41999,,,,,,,19.031,19.031,5,1682121611.2778373,1682118000,
42000,,,,,,,"0.003",19.13200000000084,6,1682121611.277881,1682118000,
42001,,,2.956141346944445,"0",730,,,,7,1682121611.277924,1682118000,
42002,,,9.991142046944445,"0",1197,,,,8,1682121611.2779644,1682118000,
42003,,,9.143131364166669,"0",1183,,,,9,1682121611.2780042,1682118000,
42004,,,"0.0025286379194444444","0","0.62",,,,10,1682121611.2780447,1682118000,
42005,,,121.99005866944445,120,123,,,,11,1682121611.2780843,1682118000,
42006,,,"0.08298714365222222","0",9.935,,,,12,1682121611.278125,1682118000,
42007,,,-55.98221066694444,-59,-54,,,,13,1682121611.2781663,1682118000,
42008,,,,,,,122.728,122.728,14,1682121611.2782063,1682118000,
42009,,,,,,,"0.09",123.51299999999988,15,1682121611.278246,1682118000,
42010,,,89.61544173083333,84,124,,,,16,1682121611.278286,1682118000,
42011,,,103.67582025444445,97,131,,,,17,1682121611.2783248,1682118000,
42012,,,51.39336038611112,"0",95,,,,18,1682121611.2783644,1682118000,
42013,,,"0.8649786295416665","0.67",1,,,,19,1682121611.2784035,1682118000,
42014,,,130.6819628247222,130,131,,,,20,1682121611.2784433,1682118000,
42015,,,"0.7941227974361111","0.741",1.006,,,,21,1682121611.278483,1682118000,
42016,,,-56.263632686111116,-59,-53,,,,22,1682121611.2785215,1682118000,
42017,,,142.20925056802218,124.25,1489.7,,,,24,1682121611.2785604,1682118000,
42018,,,,,,,883.1553,883.0718,25,1682121611.2785997,1682118000,
42019,,,,,,,"0.0018","0",26,1682121611.2786431,1682118000,
42020,,,125.38960091838334,124.82,126.15,,,,27,1682121611.2786815,1682118000,
42021,,,158.77371551236385,142.6,314.63,,,,28,1682121611.2787285,1682118000,
42022,,,,,,,916.6387,916.4639,29,1682121611.2787664,1682118000,
42023,,,,,,,"0","0",30,1682121611.2788277,1682118000,
42024,,,125.38960095828332,124.82,126.15,,,,31,1682121611.278867,1682118000,
42025,,,300.9831243076889,277.29,1639.2,,,,35,1682121611.2789044,1682118000,
42026,,,1799.646823434251,1799.4921,1799.794,,,,36,1682121611.2789433,1682118000,
42027,,,,,,,761.1694,1751.313799999999,40,1682121611.2789822,1682118000,
42028,,,,,,,77.2781988000012,720.4771268200045,41,1682121611.2790213,1682118000,1681665352.06012
42029,,,67,67,67,,,,44,1682121611.27906,1682118000,
42030,,,50.01425066444444,49,51,,,,45,1682121611.2790985,1682118000,
42031,,,9.768658475068014,4.37117581572292,182.185352809742,,,,2,1682125211.4462986,1682121600,
42032,,,5.244513804562459,4.2154492664726,11.7740590380791,,,,3,1682125211.4464676,1682121600,
42033,,,,,,,19.035,19.035,5,1682125211.4465165,1682121600,
42034,,,,,,,"0.007",19.13600000000084,6,1682125211.4465697,1682121600,
42035,,,4.432893886666666,"0",857,,,,7,1682125211.4466145,1682121600,
42036,,,16.670471105,"0",1757,,,,8,1682125211.4466562,1682121600,
42037,,,15.462071567499999,"0",1588,,,,9,1682125211.4466972,1682121600,
42038,,,"0.0038404836694444443","0",1,,,,10,1682125211.446738,1682121600,
42039,,,121.98349203555556,119,123,,,,11,1682125211.4468098,1682121600,
42040,,,"0.13828321797277776","0",14.642,,,,12,1682125211.446858,1682121600,
41691,,,38.442896175601014,1.60169317316343,237.314984816382,,,,2,1682089211.193508,1682085600,
41692,,,2141.2338934273016,1.05050815720157,13319.2934103512,,,,3,1682089211.1936452,1682085600,
41693,,,,,,,18.999,18.999,5,1682089211.1936927,1682085600,
41694,,,,,,,"0.058",19.10000000000083,6,1682089211.193736,1682085600,
41695,,,2.9952474397222226,"0",727,,,,7,1682089211.193778,1682085600,
41696,,,10.482753483611111,"0",1863,,,,8,1682089211.1938512,1682085600,
41697,,,9.66174799888889,"0",1730,,,,9,1682089211.1938946,1682085600,
41698,,,"0.002620154208333333","0",1,,,,10,1682089211.1939356,1682085600,
41699,,,121.61668499277778,120,122,,,,11,1682089211.1939754,1682085600,
41700,,,"0.08664629672055556","0",15.283,,,,12,1682089211.1940167,1682085600,
41701,,,-55.953601636111124,-59,-54,,,,13,1682089211.1940575,1682085600,
41702,,,,,,,121.907,121.907,14,1682089211.1941023,1682085600,
41703,,,,,,,1.455,122.69199999999985,15,1682089211.1941428,1682085600,
41704,,,93.96159360888889,84,140,,,,16,1682089211.1941838,1682085600,
41705,,,108.65807982027775,96,154,,,,17,1682089211.1942255,1682085600,
41706,,,53.09518860194444,"0",106,,,,18,1682089211.1942663,1682085600,
41707,,,"0.8643134235694446","0.63",1,,,,19,1682089211.1943066,1682085600,
41708,,,130.03302880944446,129,131,,,,20,1682089211.1943467,1682085600,
41709,,,"0.8356106512352776","0.743",1.182,,,,21,1682089211.1943874,1682085600,
41710,,,-56.414159516388885,-59,-53,,,,22,1682089211.1944275,1682085600,
41711,,,142.4077473539611,123.94,989.66,,,,24,1682089211.194467,1682085600,
41712,,,,,,,881.5712,881.4877,25,1682089211.194506,1682085600,
41713,,,,,,,"0.0018","0",26,1682089211.194546,1682085600,
41714,,,125.0236007562,123.97,125.72,,,,27,1682089211.1945865,1682085600,
41715,,,144.00645565631666,49.71,1007.31,,,,28,1682089211.1946266,1682085600,
41716,,,,,,,914.9966,914.8217999999999,29,1682089211.1946714,1682085600,
41717,,,,,,,"0","0",30,1682089211.1947124,1682085600,
41718,,,125.02360074324446,123.97,125.72,,,,31,1682089211.1947522,1682085600,
41719,,,286.41430724614446,174.82,1159.14,,,,35,1682089211.1948178,1682085600,
41720,,,1796.4255730772445,1796.2862,1796.5678,,,,36,1682089211.1948605,1682085600,
41721,,,,,,,757.9432,1748.0875999999987,40,1682089211.1949043,1682085600,
41722,,,,,,,75.9509401200011,719.1498681400045,41,1682089211.1949449,1682085600,1681665352.06012
41723,,,67,67,67,,,,44,1682089211.194985,1682085600,
41724,,,26.57023360166667,25,28,,,,45,1682089211.195025,1682085600,
41725,,,4.911788031557719,3.26432774269096,8.69587845931456,,,,2,1682092811.2807202,1682089200,
41726,,,4.689396917703568,3.03277519538392,7.71122020632901,,,,3,1682092811.2809308,1682089200,
41727,,,,,,,19.002,19.002,5,1682092811.2809985,1682089200,
41728,,,,,,,"0.061",19.10300000000083,6,1682092811.281059,1682089200,
41729,,,2.8933434633333337,"0",716,,,,7,1682092811.2811203,1682089200,
41730,,,9.763628092222222,"0",1176,,,,8,1682092811.2811775,1682089200,
41731,,,8.907177182500002,"0",1169,,,,9,1682092811.281235,1682089200,
41732,,,"0.005457251066666666","0",1,,,,10,1682092811.281292,1682089200,
41733,,,121.46420814777777,71,123,,,,11,1682092811.2813492,1682089200,
41734,,,"0.08123519022388889","0",9.787,,,,12,1682092811.2814062,1682089200,
41735,,,-55.91807526777777,-61,-53,,,,13,1682092811.2814631,1682089200,
41736,,,,,,,121.996,121.996,14,1682092811.28152,1682089200,
41737,,,,,,,1.544,122.78099999999985,15,1682092811.2815764,1682089200,
41738,,,89.63375073555555,67,125,,,,16,1682092811.2816322,1682089200,
41739,,,103.95121800361109,88,143,,,,17,1682092811.28169,1682089200,
41740,,,51.78219833944445,"0",116,,,,18,1682092811.2817466,1682089200,
41741,,,"0.8631208734916666","0.52",1,,,,19,1682092811.2818358,1682089200,
41742,,,129.87152736,128,131,,,,20,1682092811.2819006,1682089200,
41743,,,"0.8005538535119444","0.68",1.1,,,,21,1682092811.281959,1682089200,
41744,,,-56.682510797499994,-63,-53,,,,22,1682092811.2820156,1682089200,
41745,,,322.6634878413861,124.04,3360.38,,,,24,1682092811.282079,1682089200,
41746,,,,,,,881.8943,881.8108000000001,25,1682092811.2821357,1682089200,
41747,,,,,,,"0.0018","0",26,1682092811.282193,1682089200,
41748,,,124.84288652515833,122.74,125.39,,,,27,1682092811.2822492,1682089200,
41749,,,341.29922553738334,75.05,3792.73,,,,28,1682092811.2823055,1682089200,
41750,,,,,,,915.3396,915.1648,29,1682092811.2823625,1682089200,
41751,,,,,,,"0","0",30,1682092811.2824147,1682089200,
41752,,,124.842886415725,122.74,125.39,,,,31,1682092811.2824676,1682089200,
41753,,,663.9631899527665,201.51,6324.28,,,,35,1682092811.282521,1682089200,
41754,,,1797.0120338526024,1796.5678,1797.2339,,,,36,1682092811.2825665,1682089200,
41755,,,,,,,758.6093,1748.7536999999984,40,1682092811.282611,1682089200,
41756,,,,,,,76.224973660001,719.4239016800043,41,1682092811.2826533,1682089200,1681665352.06012
41757,,,67,67,67,,,,44,1682092811.2826965,1682089200,
41758,,,29.119953948055553,28,30,,,,45,1682092811.2827399,1682089200,
41827,,,5.24680588326921,4.30430109365972,13.4206726770002,,,,2,1682103611.2417226,1682100000,
41828,,,4.855602005942906,3.46553687950992,11.5813094507218,,,,3,1682103611.2419293,1682100000,
41829,,,,,,,19.013,19.013,5,1682103611.2420459,1682100000,
41830,,,,,,,"0.072",19.114000000000832,6,1682103611.2421086,1682100000,
41831,,,3.218302721666667,"0",721,,,,7,1682103611.242163,1682100000,
41832,,,8.896576760277778,"0",1189,,,,8,1682103611.2422178,1682100000,
41833,,,7.906271158888889,"0",1186,,,,9,1682103611.2422712,1682100000,
41834,,,"0.0027958072166666664","0","0.63",,,,10,1682103611.2423253,1682100000,
41835,,,121.7224535313889,120,122,,,,11,1682103611.2423794,1682100000,
41836,,,"0.07408849826555555","0",9.821,,,,12,1682103611.2424338,1682100000,
41837,,,-55.96350993222222,-58,-53,,,,13,1682103611.2424872,1682100000,
41838,,,,,,,122.267,122.267,14,1682103611.2425387,1682100000,
41839,,,,,,,1.815,123.05199999999986,15,1682103611.2425914,1682100000,
41840,,,89.40224375861112,84,136,,,,16,1682103611.242645,1682100000,
41841,,,103.63157960277776,96,149,,,,17,1682103611.2427104,1682100000,
41842,,,51.641378187222216,"0",109,,,,18,1682103611.242767,1682100000,
41843,,,"0.8632973497333335","0.65",1,,,,19,1682103611.2428498,1682100000,
41844,,,130.08651174138888,129,131,,,,20,1682103611.2429032,1682100000,
41845,,,"0.7965586164419444","0.739",1.145,,,,21,1682103611.2429535,1682100000,
41846,,,-56.100591819999984,-59,-53,,,,22,1682103611.2430296,1682100000,
41847,,,143.01112045829998,123.15,1033.67,,,,24,1682103611.2430987,1682100000,
41848,,,,,,,882.3123,882.2288000000001,25,1682103611.2431583,1682100000,
41849,,,,,,,"0.0018","0",26,1682103611.2432084,1682100000,
41850,,,124.89306826975833,123.64,125.55,,,,27,1682103611.2432573,1682100000,
41851,,,167.98927580622504,47.76,878.73,,,,28,1682103611.2433062,1682100000,
41852,,,,,,,915.786,915.6111999999999,29,1682103611.2433565,1682100000,
41853,,,,,,,"0","0",30,1682103611.2434053,1682100000,
41854,,,124.89306819861945,123.64,125.55,,,,31,1682103611.2434824,1682100000,
41855,,,311.0001778770805,173.44,1178.48,,,,35,1682103611.2435336,1682100000,
41856,,,1797.9468364076317,1797.7872,1798.0983,,,,36,1682103611.2435849,1682100000,
41857,,,,,,,759.4737,1749.6180999999992,40,1682103611.2436395,1682100000,
41858,,,,,,,76.5805878200011,719.7795158400045,41,1682103611.243689,1682100000,1681665352.06012
41859,,,67,67,67,,,,44,1682103611.243738,1682100000,
41860,,,36.9946763175,36,38,,,,45,1682103611.243819,1682100000,
41929,,,32.308293688960916,4.37151299272164,2522.96036630265,,,,2,1682114411.2230303,1682110800,
41930,,,141.28412688426866,4.15349565548612,8561.53068195084,,,,3,1682114411.2231758,1682110800,
41931,,,,,,,19.024,19.024,5,1682114411.223226,1682110800,
41932,,,,,,,"0.083",19.12500000000084,6,1682114411.2232718,1682110800,
41933,,,3.140048719722222,"0",725,,,,7,1682114411.2233138,1682110800,
41934,,,11.120966685833332,"0",1806,,,,8,1682114411.223356,1682110800,
41935,,,10.267716741666668,"0",1674,,,,9,1682114411.223397,1682110800,
41936,,,"0.0025519599416666664","0","0.62",,,,10,1682114411.2234385,1682110800,
41937,,,121.33830589305558,119,122,,,,11,1682114411.2234788,1682110800,
41938,,,"0.09252800585027778","0",14.936,,,,12,1682114411.2235205,1682110800,
41939,,,-56.60936444527778,-60,-54,,,,13,1682114411.2235603,1682110800,
41940,,,,,,,122.548,122.548,14,1682114411.2236001,1682110800,
41941,,,,,,,2.096,123.33299999999987,15,1682114411.223641,1682110800,
41942,,,89.76096011055556,84,130,,,,16,1682114411.2236922,1682110800,
41943,,,103.2141840186111,96,149,,,,17,1682114411.2237337,1682110800,
41944,,,50.05754249777777,"0",110,,,,18,1682114411.2237742,1682110800,
41945,,,"0.8702679219472222","0.64",1,,,,19,1682114411.223848,1682110800,
41946,,,129.66109417916667,129,131,,,,20,1682114411.2238896,1682110800,
41947,,,"0.7955021879288888","0.736",1.14,,,,21,1682114411.2239306,1682110800,
41948,,,-56.03318689472221,-59,-53,,,,22,1682114411.2239711,1682110800,
41949,,,136.52268247979165,124.19,980.89,,,,24,1682114411.2240107,1682110800,
41950,,,,,,,882.8743,882.7908,25,1682114411.2240496,1682110800,
41951,,,,,,,"0.0018","0",26,1682114411.22409,1682110800,
41952,,,124.63872782722501,123.78,125.56,,,,27,1682114411.2241287,1682110800,
41953,,,143.90349583825557,47.49,371.91,,,,28,1682114411.2241678,1682110800,
41954,,,,,,,916.3413,916.1665,29,1682114411.2242074,1682110800,
41955,,,,,,,"0","0",30,1682114411.2242477,1682110800,
41956,,,124.63872778744725,123.78,125.56,,,,31,1682114411.2242873,1682110800,
41957,,,280.4259852987695,174,1145.14,,,,35,1682114411.2243276,1682110800,
41958,,,1799.0697821008218,1798.9364,1799.2156,,,,36,1682114411.2243683,1682110800,
41959,,,,,,,760.591,1750.7353999999991,40,1682114411.2244086,1682110800,
41960,,,,,,,77.0402450400011,720.2391730600043,41,1682114411.224447,1682110800,1681665352.06012
41961,,,67,67,67,,,,44,1682114411.2244854,1682110800,
41962,,,44.8892681175,44,46,,,,45,1682114411.2245243,1682110800,
42303,,,5.060733775510887,3.66688003501608,10.7096208172304,,,,2,1682154014.9273813,1682150400,
42304,,,4.831979864057787,3.45147419002308,10.476793773301,,,,3,1682154014.927542,1682150400,
42305,,,,,,,19.062,19.062,5,1682154014.9276023,1682150400,
42306,,,,,,,"0.034",19.16300000000085,6,1682154014.9276624,1682150400,
42307,,,4.295003606388889,"0",723,,,,7,1682154014.927715,1682150400,
42308,,,15.690846402222222,"0",1200,,,,8,1682154014.9277668,1682150400,
42309,,,14.491249217500004,"0",1179,,,,9,1682154014.9278572,1682150400,
42310,,,"0.003620785791666667","0","0.61",,,,10,1682154014.9279099,1682150400,
42311,,,121.62439614416668,120,122,,,,11,1682154014.927961,1682150400,
42312,,,"0.13043321726805557","0",9.864,,,,12,1682154014.9280128,1682150400,
42313,,,-56.38687337861111,-60,-53,,,,13,1682154014.9280646,1682150400,
42314,,,,,,,123.54,123.54,14,1682154014.9281154,1682150400,
42315,,,,,,,"0.902",124.32499999999989,15,1682154014.9281654,1682150400,
42316,,,90.91502739083336,84,121,,,,16,1682154014.928216,1682150400,
42317,,,104.85067907916665,95,146,,,,17,1682154014.9282668,1682150400,
42318,,,51.23892851444444,"0",107,,,,18,1682154014.9283168,1682150400,
42319,,,"0.8681193027277777","0.63",1,,,,19,1682154014.9283679,1682150400,
42320,,,129.99584793083332,129,131,,,,20,1682154014.9284267,1682150400,
42321,,,"0.8064218740227779","0.734",1.122,,,,21,1682154014.9284775,1682150400,
42322,,,-56.69993712416667,-60,-54,,,,22,1682154014.928527,1682150400,
42323,,,149.20727194547223,133.04,992.36,,,,24,1682154014.9285772,1682150400,
42324,,,,,,,884.7568,884.6733,25,1682154014.9286273,1682150400,
42325,,,,,,,"0.0018","0",26,1682154014.9286773,1682150400,
42326,,,124.78216864478611,124.34,125.4,,,,27,1682154014.9287279,1682150400,
42327,,,171.04067881207223,118.67,347.88,,,,28,1682154014.9287775,1682150400,
42328,,,,,,,918.5553,918.3805,29,1682154014.9288564,1682150400,
42329,,,,,,,"0","0",30,1682154014.928906,1682150400,
42330,,,124.78216866250834,124.34,125.4,,,,31,1682154014.9289553,1682150400,
42331,,,320.2481510865972,256.07,1281.22,,,,35,1682154014.929004,1682150400,
42332,,,1803.1679722694155,1802.9887,1803.3121,,,,36,1682154014.9290526,1682150400,
42333,,,,,,,764.6875,1754.831899999997,40,1682154014.9291005,1682150400,
42334,,,,,,,78.7255451400017,721.9244731600048,41,1682154014.9291494,1682150400,1681665352.06012
42335,,,61,61,61,,,,44,1682154014.929198,1682150400,
42336,,,11.688321009722221,10,13,,,,45,1682154014.929248,1682150400,
42575,,,196.0185442334525,1.75989641996547,6547.20461147517,,,,2,1682182811.3132448,1682179200,
42576,,,6.490543445283749,1.0133466919489,47.2273570632101,,,,3,1682182811.313402,1682179200,
42577,,,,,,,19.088,19.088,5,1682182811.3134613,1682179200,
42578,,,,,,,"0.06",19.189000000000856,6,1682182811.313515,1682179200,
42579,,,2.632330294166667,"0",710,,,,7,1682182811.3135774,1682179200,
42580,,,9.777572584166668,"0",1154,,,,8,1682182811.3136296,1682179200,
42581,,,9.01579307111111,"0",1147,,,,9,1682182811.313684,1682179200,
42582,,,"0.0023331633194444445","0","0.62",,,,10,1682182811.3137338,1682179200,
42583,,,119.74460248083334,117,121,,,,11,1682182811.3138404,1682179200,
42584,,,"0.08244328278111111","0",9.702,,,,12,1682182811.3138983,1682179200,
41917,,,,,,,"0.0018","0",26,1682110811.3017051,1682107200,
41918,,,124.96345625208335,123.99,125.84,,,,27,1682110811.3017466,1682107200,
41919,,,152.2206853357083,73.09,1611.74,,,,28,1682110811.3018162,1682107200,
41920,,,,,,,916.1983,916.0235,29,1682110811.301857,1682107200,
41921,,,,,,,"0","0",30,1682110811.3018973,1682107200,
41922,,,124.96345627136112,123.99,125.84,,,,31,1682110811.3019366,1682107200,
41923,,,294.8012226563083,201.26,1772.75,,,,35,1682110811.301974,1682107200,
41924,,,1798.8007086098871,1798.6409,1798.9364,,,,36,1682110811.3020127,1682107200,
41925,,,,,,,760.3118,1750.4561999999992,40,1682110811.30205,1682107200,
41926,,,,,,,76.9253821600011,720.1243101800044,41,1682110811.3020887,1682107200,1681665352.06012
41927,,,67,67,67,,,,44,1682110811.3021252,1682107200,
41928,,,42.21884769833333,41,44,,,,45,1682110811.3021634,1682107200,
41963,,,21.63803582640591,4.37673747861212,1172.47842970251,,,,2,1682118011.4045188,1682114400,
41964,,,5.236866469922995,4.15057734108276,31.8845119635039,,,,3,1682118011.4046776,1682114400,
41965,,,,,,,19.028,19.028,5,1682118011.404733,1682114400,
41966,,,,,,,"0.087",19.12900000000084,6,1682118011.4048176,1682114400,
41967,,,4.2324081980555555,"0",730,,,,7,1682118011.4048758,1682114400,
41968,,,13.871723146666668,"0",1215,,,,8,1682118011.4049253,1682114400,
41969,,,12.614875565277778,"0",1197,,,,9,1682118011.4049742,1682114400,
41970,,,"0.0041089085833333336","0",1,,,,10,1682118011.405022,1682114400,
41971,,,121.87942133638889,120,122,,,,11,1682118011.4050698,1682114400,
41972,,,"0.11513275376361111","0",9.944,,,,12,1682118011.4051175,1682114400,
41973,,,-56.191298817777785,-59,-54,,,,13,1682118011.4051652,1682114400,
41974,,,,,,,122.638,122.638,14,1682118011.4052129,1682114400,
41975,,,,,,,2.186,123.42299999999987,15,1682118011.4052598,1682114400,
41976,,,89.41689855722221,83,117,,,,16,1682118011.4053073,1682114400,
41977,,,103.1217384036111,97,139,,,,17,1682118011.4053547,1682114400,
41978,,,50.39346484944445,"0",106,,,,18,1682118011.4054034,1682114400,
41979,,,"0.8678500503277776","0.63",1,,,,19,1682118011.4054508,1682114400,
41980,,,130.31884817833333,129,131,,,,20,1682118011.4054987,1682114400,
41981,,,"0.7910271401525001","0.741",1.07,,,,21,1682118011.4055455,1682114400,
41982,,,-55.916715146388874,-58,-53,,,,22,1682118011.4055932,1682114400,
41983,,,138.64762903054444,123.42,1505.99,,,,24,1682118011.4056435,1682114400,
41984,,,,,,,883.0131,882.9296,25,1682118011.40569,1682114400,
41985,,,,,,,"0.0018","0",26,1682118011.4057376,1682114400,
41986,,,125.21912495091111,123.56,125.97,,,,27,1682118011.4058084,1682114400,
41987,,,138.56377669473054,43.86,1984.23,,,,28,1682118011.4058583,1682114400,
41988,,,,,,,916.479,916.3042,29,1682118011.4059057,1682114400,
41989,,,,,,,"0","0",30,1682118011.4059877,1682114400,
41990,,,125.2191248893472,123.56,125.97,,,,31,1682118011.4060378,1682114400,
41991,,,277.2114036925,174.36,2114.16,,,,35,1682118011.4060864,1682114400,
41992,,,1799.359409727567,1799.2156,1799.4921,,,,36,1682118011.406131,1682114400,
41993,,,,,,,760.8675,1751.011899999999,40,1682118011.4061701,1682114400,
41994,,,,,,,77.1539971400011,720.3529251600044,41,1682118011.406209,1682114400,1681665352.06012
41995,,,67,67,67,,,,44,1682118011.4062483,1682114400,
41996,,,47.43120889194444,46,49,,,,45,1682118011.4062874,1682114400,
42167,,,6.217024795129542,4.35264711278485,135.972443796576,,,,2,1682139611.3555858,1682136000,
42168,,,4.896167414894217,4.13936375838908,10.4811182729509,,,,3,1682139611.3557262,1682136000,
42169,,,,,,,19.048,19.048,5,1682139611.3557725,1682136000,
42170,,,,,,,"0.02",19.149000000000846,6,1682139611.3558557,1682136000,
42171,,,4.123687462222223,"0",739,,,,7,1682139611.355898,1682136000,
42172,,,13.31572801611111,"0",1237,,,,8,1682139611.355939,1682136000,
42173,,,12.150047653888889,"0",1209,,,,9,1682139611.355979,1682136000,
42174,,,"0.003972036508333333","0",1,,,,10,1682139611.3560185,1682136000,
42175,,,122.84215990749999,120,123,,,,11,1682139611.356057,1682136000,
42176,,,"0.1097971964913889","0",10.06,,,,12,1682139611.356096,1682136000,
42177,,,-56.37437257638888,-61,-54,,,,13,1682139611.3561356,1682136000,
42178,,,,,,,123.179,123.179,14,1682139611.3561764,1682136000,
42179,,,,,,,"0.541",123.96399999999988,15,1682139611.3562145,1682136000,
42180,,,89.45761784944445,84,118,,,,16,1682139611.356252,1682136000,
42181,,,102.81018202166668,96,134,,,,17,1682139611.3562968,1682136000,
42182,,,49.810036054166666,"0",96,,,,18,1682139611.356336,1682136000,
42183,,,"0.8708784972916667","0.68",1,,,,19,1682139611.3563788,1682136000,
42184,,,131.39730338638887,130,132,,,,20,1682139611.3564181,1682136000,
42185,,,"0.7831125430611112","0.729",1.014,,,,21,1682139611.3564556,1682136000,
42186,,,-56.72534573194445,-61,-53,,,,22,1682139611.3564947,1682136000,
42187,,,147.68701305000278,132.86,1470.14,,,,24,1682139611.3565338,1682136000,
42188,,,,,,,884.0329,883.9494000000001,25,1682139611.356572,1682136000,
42189,,,,,,,"0.0018","0",26,1682139611.3566098,1682136000,
42190,,,125.95183380474442,125.34,126.44,,,,27,1682139611.3566487,1682136000,
42191,,,243.5023774780416,119.35,501.35,,,,28,1682139611.3566873,1682136000,
42192,,,,,,,917.6394,917.4646,29,1682139611.356725,1682136000,
42193,,,,,,,"0","0",30,1682139611.3567631,1682136000,
42194,,,125.9518337569889,125.34,126.44,,,,31,1682139611.3568254,1682136000,
42195,,,391.18884034646936,258.64,1784.02,,,,35,1682139611.356865,1682136000,
42196,,,1801.4765323478014,1801.2813,1801.6723,,,,36,1682139611.3569076,1682136000,
42197,,,,,,,763.0477,1753.1920999999975,40,1682139611.3569465,1682136000,
42198,,,,,,,78.0509314200015,721.2498594400049,41,1682139611.356989,1682136000,1681665352.06012
42199,,,61.04716087333333,61,67,,,,44,1682139611.3570275,1682136000,
42200,,,2.132184826111111,"0",61,,,,45,1682139611.3570657,1682136000,
42235,,,27.217005931895955,4.36551561484185,2528.4200056723,,,,2,1682146811.401618,1682143200,
42236,,,5.420737559418574,3.99364694846592,71.5184239655901,,,,3,1682146811.401762,1682143200,
42237,,,,,,,19.055,19.055,5,1682146811.4018383,1682143200,
42238,,,,,,,"0.027",19.156000000000848,6,1682146811.4018836,1682143200,
42239,,,4.7530743738888885,"0",742,,,,7,1682146811.4019248,1682143200,
42240,,,14.246042464722223,"0",1233,,,,8,1682146811.4019659,1682143200,
42241,,,12.903745756944444,"0",1228,,,,9,1682146811.4020069,1682143200,
42242,,,"0.004754935194444444","0",1,,,,10,1682146811.4020474,1682143200,
42243,,,122.92505946,120,123,,,,11,1682146811.4020875,1682143200,
42244,,,"0.11692037882916667","0",10.069,,,,12,1682146811.4021275,1682143200,
42041,,,-55.49726292305556,-58,-53,,,,13,1682125211.4468992,1682121600,
42042,,,,,,,122.819,122.819,14,1682125211.4469395,1682121600,
42043,,,,,,,"0.181",123.60399999999987,15,1682125211.4469795,1682121600,
42044,,,89.72118301694441,84,138,,,,16,1682125211.4470193,1682121600,
42045,,,103.76960393277778,97,144,,,,17,1682125211.4470608,1682121600,
42046,,,51.022186408611105,"0",107,,,,18,1682125211.4471014,1682121600,
42047,,,"0.8652233032333331","0.66",1,,,,19,1682125211.4471426,1682121600,
42048,,,130.48226734416667,128,132,,,,20,1682125211.4471822,1682121600,
42049,,,"0.7955628128438889","0.741",1.102,,,,21,1682125211.4472225,1682121600,
42050,,,-55.87202665638889,-59,-53,,,,22,1682125211.4472673,1682121600,
42051,,,281.34146216185275,131.93,3857.54,,,,24,1682125211.4473088,1682121600,
42052,,,,,,,883.4394,883.3559,25,1682125211.4473493,1682121600,
42053,,,,,,,"0.0018","0",26,1682125211.4473898,1682121600,
42054,,,125.31674031236388,123.03,126.78,,,,27,1682125211.44743,1682121600,
42055,,,244.85599443888887,55.92,2552.97,,,,28,1682125211.447475,1682121600,
42056,,,,,,,916.8862,916.7114,29,1682125211.4475143,1682121600,
42057,,,,,,,"0","0",30,1682125211.4475536,1682121600,
42058,,,125.31674038956668,123.03,126.78,,,,31,1682125211.4475942,1682121600,
42059,,,526.1988428792389,193.71,6401.89,,,,35,1682125211.4476364,1682121600,
42060,,,1799.9483831207299,1799.794,1800.3256,,,,36,1682125211.4476805,1682121600,
42061,,,,,,,761.701,1751.8453999999983,40,1682125211.44772,1682121600,
42062,,,,,,,77.4968990400012,720.6958270600045,41,1682125211.4477587,1682121600,1681665352.06012
42063,,,67,67,67,,,,44,1682125211.4478254,1682121600,
42064,,,52.587882910277784,51,54,,,,45,1682125211.4478698,1682121600,
42065,,,5.396269919330551,4.34488244686413,35.0101137701436,,,,2,1682128811.379129,1682125200,
42066,,,5.647912701106111,4.15897663814394,70.6557337112118,,,,3,1682128811.3793147,1682125200,
42067,,,,,,,19.037,19.037,5,1682128811.3793862,1682125200,
42068,,,,,,,"0.009",19.138000000000844,6,1682128811.379436,1682125200,
42069,,,2.6587579005555555,"0",720,,,,7,1682128811.3794837,1682125200,
42070,,,10.443326886388888,"0",1183,,,,8,1682128811.3795297,1682125200,
42071,,,9.708013392777778,"0",1181,,,,9,1682128811.3795774,1682125200,
42072,,,"0.0025347991222222223","0",1,,,,10,1682128811.379633,1682125200,
42073,,,121.18751894972222,119,122,,,,11,1682128811.3796785,1682125200,
42074,,,"0.08692104502500002","0",9.812,,,,12,1682128811.379738,1682125200,
42075,,,-56.04239943972223,-58,-54,,,,13,1682128811.3798814,1682125200,
42076,,,,,,,122.909,122.909,14,1682128811.3799508,1682125200,
42077,,,,,,,"0.271",123.69399999999987,15,1682128811.3800082,1682125200,
42078,,,89.22110374861113,84,118,,,,16,1682128811.3800645,1682125200,
42079,,,102.84599850722223,96,146,,,,17,1682128811.3801224,1682125200,
42080,,,50.24979410388889,"0",117,,,,18,1682128811.3801854,1682125200,
42081,,,"0.8683203846222224","0.6",1,,,,19,1682128811.3802423,1682125200,
42082,,,129.87934332805557,129,130,,,,20,1682128811.3802981,1682125200,
42083,,,"0.7925524409472223","0.743",1.126,,,,21,1682128811.380396,1682125200,
42084,,,-56.274954693333335,-59,-54,,,,22,1682128811.380455,1682125200,
42085,,,144.97105306853612,132.72,1122.89,,,,24,1682128811.380513,1682125200,
42086,,,,,,,883.5823,883.4988000000001,25,1682128811.3805687,1682125200,
42087,,,,,,,"0.0018","0",26,1682128811.3806348,1682125200,
42088,,,124.56298426045555,123.82,125.09,,,,27,1682128811.3806918,1682125200,
42089,,,142.0613397606639,60.4,371.65,,,,28,1682128811.3807485,1682125200,
42090,,,,,,,917.0275,916.8527,29,1682128811.3808386,1682125200,
42091,,,,,,,"0","0",30,1682128811.3808992,1682125200,
42092,,,124.5629842764639,123.82,125.09,,,,31,1682128811.3809562,1682125200,
42093,,,287.03239352866945,194.66,1273.31,,,,35,1682128811.3810174,1682125200,
42094,,,1800.479085294606,1800.3256,1800.6098,,,,36,1682128811.3810816,1682125200,
42095,,,,,,,761.9852,1752.1295999999984,40,1682128811.381139,1682125200,
42096,,,,,,,77.6138189200013,720.8127469400048,41,1682128811.381195,1682125200,1681665352.06012
42097,,,67,67,67,,,,44,1682128811.3812523,1682125200,
42098,,,55.08172213111112,54,56,,,,45,1682128811.3813086,1682125200,
42201,,,6.256378948985918,4.3459214708838,83.2358859660833,,,,2,1682143211.4880378,1682139600,
42202,,,4.951933428786969,4.13205314988169,24.6192779439619,,,,3,1682143211.4882078,1682139600,
42203,,,,,,,19.051,19.051,5,1682143211.4882789,1682139600,
42204,,,,,,,"0.023",19.152000000000847,6,1682143211.4883428,1682139600,
42205,,,2.594427054444444,"0",743,,,,7,1682143211.4884071,1682139600,
42206,,,10.888461324444444,"0",1243,,,,8,1682143211.4884706,1682139600,
42207,,,10.11254286861111,"0",1226,,,,9,1682143211.488532,1682139600,
42208,,,"0.0026661290361111117","0",1,,,,10,1682143211.488595,1682139600,
42209,,,123.03338631861111,121,125,,,,11,1682143211.4886563,1682139600,
42210,,,"0.08923410257416665","0",10.087,,,,12,1682143211.4887195,1682139600,
42211,,,-56.11323329750001,-60,-54,,,,13,1682143211.488821,1682139600,
42212,,,,,,,123.269,123.269,14,1682143211.4888904,1682139600,
42213,,,,,,,"0.631",124.05399999999989,15,1682143211.4889612,1682139600,
42214,,,89.02537286916667,84,115,,,,16,1682143211.489022,1682139600,
42215,,,102.65798438555555,96,139,,,,17,1682143211.4890826,1682139600,
42216,,,50.22623523305555,"0",107,,,,18,1682143211.4891438,1682139600,
42217,,,"0.8680527417694446","0.63",1,,,,19,1682143211.489205,1682139600,
42218,,,131.75305581555554,131,134,,,,20,1682143211.4892652,1682139600,
42219,,,"0.7802489508847223","0.73",1.056,,,,21,1682143211.4893258,1682139600,
42220,,,-56.46656349388889,-59,-54,,,,22,1682143211.4893866,1682139600,
42221,,,146.33800148661388,129.36,1005.74,,,,24,1682143211.4894483,1682139600,
42222,,,,,,,884.1795,884.096,25,1682143211.4895055,1682139600,
42223,,,,,,,"0.0018","0",26,1682143211.4895556,1682139600,
42224,,,126.29173426855279,125.14,128.13,,,,27,1682143211.489606,1682139600,
42225,,,164.8887380830861,119.1,1641.06,,,,28,1682143211.4896474,1682139600,
42226,,,,,,,917.7988,917.624,29,1682143211.4896889,1682139600,
42227,,,,,,,"0","0",30,1682143211.48973,1682139600,
42228,,,126.29173422576666,125.14,128.13,,,,31,1682143211.489771,1682139600,
42229,,,311.22659927700283,256.23,1785.46,,,,35,1682143211.4898443,1682139600,
42230,,,1801.813541061373,1801.6723,1801.9783,,,,36,1682143211.4898906,1682139600,
42231,,,,,,,763.3537,1753.4980999999975,40,1682143211.4899309,1682139600,
42232,,,,,,,78.1768198200015,721.3757478400048,41,1682143211.4899704,1682139600,1681665352.06012
42233,,,61,61,61,,,,44,1682143211.490011,1682139600,
42234,,,4.1089241366666664,3,5,,,,45,1682143211.4900515,1682139600,
42269,,,5.15883176567523,3.87789300304172,14.9331754946607,,,,2,1682150411.5088534,1682146800,
42270,,,5.831328567999307,3.69865239564644,71.5275395527703,,,,3,1682150411.508993,1682146800,
42271,,,,,,,19.058,19.058,5,1682150411.5090408,1682146800,
42272,,,,,,,"0.03",19.159000000000848,6,1682150411.5090842,1682146800,
42273,,,2.7617882319444447,"0",723,,,,7,1682150411.509202,1682146800,
42274,,,10.521352740833333,"0",1190,,,,8,1682150411.5092442,1682146800,
42275,,,9.744838795277778,"0",1184,,,,9,1682150411.5092843,1682146800,
42276,,,"0.002330770794444444","0","0.61",,,,10,1682150411.509343,1682146800,
42277,,,122.10306227138888,120,123,,,,11,1682150411.509385,1682146800,
42278,,,"0.08695981272083335","0",9.847,,,,12,1682150411.5094266,1682146800,
42279,,,-56.57897511555555,-61,-54,,,,13,1682150411.509467,1682146800,
42280,,,,,,,123.449,123.449,14,1682150411.5095093,1682146800,
42281,,,,,,,"0.811",124.2339999999999,15,1682150411.509549,1682146800,
42282,,,88.91008430222223,84,122,,,,16,1682150411.509589,1682146800,
42283,,,102.18288131666667,95,139,,,,17,1682150411.509629,1682146800,
42284,,,49.387708592777784,"0",109,,,,18,1682150411.5096686,1682146800,
42285,,,"0.8709207438666665","0.62",1,,,,19,1682150411.5097084,1682146800,
42286,,,130.24891311805555,129,132,,,,20,1682150411.5097475,1682146800,
42287,,,"0.7838285044138887","0.728",1.07,,,,21,1682150411.5098078,1682146800,
42288,,,-55.73424093250001,-60,-53,,,,22,1682150411.5098507,1682146800,
42289,,,146.65795074250832,133.23,1468.62,,,,24,1682150411.50989,1682146800,
42290,,,,,,,884.6078,884.5243,25,1682150411.509929,1682146800,
42291,,,,,,,"0.0018","0",26,1682150411.5099678,1682146800,
42292,,,125.06369988801664,123.94,126.56,,,,27,1682150411.5100074,1682146800,
42293,,,217.82692382711662,118,1671.22,,,,28,1682150411.5100462,1682146800,
42294,,,,,,,918.3809,918.2061,29,1682150411.5100849,1682146800,
42295,,,,,,,"0","0",30,1682150411.51013,1682146800,
42296,,,125.06370030240278,123.94,126.56,,,,31,1682150411.5101686,1682146800,
42297,,,364.4849226148583,255.78,1821.13,,,,35,1682150411.510209,1682146800,
42298,,,1802.7881902341696,1802.6289,1802.9887,,,,36,1682150411.5102494,1682146800,
42299,,,,,,,764.3641,1754.5084999999972,40,1682150411.51029,1682146800,
42300,,,,,,,78.5924983800016,721.7914264000048,41,1682150411.5103295,1682146800,1681665352.06012
42301,,,61,61,61,,,,44,1682150411.5103683,1682146800,
42302,,,9.121388721944443,8,10,,,,45,1682150411.5104067,1682146800,
42337,,,5.082391029664509,4.22065442834137,9.47118571694373,,,,2,1682157614.6713939,1682154000,
42338,,,5.324789164328137,4.01961042956432,71.3669332745848,,,,3,1682157614.6715539,1682154000,
42339,,,,,,,19.065,19.065,5,1682157614.671611,1682154000,
42340,,,,,,,"0.037",19.16600000000085,6,1682157614.6716623,1682154000,
42341,,,2.8702011330555557,"0",722,,,,7,1682157614.6717124,1682154000,
42342,,,10.0877612075,"0",1192,,,,8,1682157614.6717627,1682154000,
42343,,,9.27806254388889,"0",1174,,,,9,1682157614.6718516,1682154000,
42344,,,"0.0024383395055555556","0","0.61",,,,10,1682157614.6719031,1682154000,
42345,,,121.1439624111111,120,122,,,,11,1682157614.6720169,1682154000,
42346,,,"0.08391989227944445","0",9.812,,,,12,1682157614.6720824,1682154000,
42347,,,-55.88454144666667,-58,-54,,,,13,1682157614.672132,1682154000,
42348,,,,,,,123.63,123.63,14,1682157614.6721838,1682154000,
42349,,,,,,,"0.992",124.41499999999989,15,1682157614.6722317,1682154000,
42350,,,89.22991581805555,84,118,,,,16,1682157614.6722798,1682154000,
42351,,,102.38144709111111,96,134,,,,17,1682157614.6723285,1682154000,
42352,,,49.15921774166666,"0",96,,,,18,1682157614.6723766,1682154000,
42353,,,"0.8723024153","0.68",1,,,,19,1682157614.6724246,1682154000,
42354,,,129.99638956694446,129,130,,,,20,1682157614.672472,1682154000,
42355,,,"0.7884147846811111","0.736",1.035,,,,21,1682157614.6725183,1682154000,
42356,,,-57.40689309611111,-61,-54,,,,22,1682157614.6725643,1682154000,
42357,,,143.78640383618054,132.47,1513.55,,,,24,1682157614.6726272,1682154000,
42358,,,,,,,884.9021,884.8186000000001,25,1682157614.6726766,1682154000,
42359,,,,,,,"0.0018","0",26,1682157614.6727235,1682154000,
42360,,,124.56947844352503,123.5,125.04,,,,27,1682157614.6727707,1682154000,
42361,,,283.8329923965111,121.98,1610.45,,,,28,1682157614.672846,1682154000,
42362,,,,,,,918.8395,918.6647,29,1682157614.672899,1682154000,
42363,,,,,,,"0","0",30,1682157614.6729457,1682154000,
42364,,,124.56947856204998,123.5,125.04,,,,31,1682157614.672992,1682154000,
42365,,,427.6198472286973,257.8,1827.72,,,,35,1682157614.6730452,1682154000,
42366,,,1803.527929329053,1803.3121,1803.7416,,,,36,1682157614.6730926,1682154000,
42367,,,,,,,765.117,1755.2613999999971,40,1682157614.6731465,1682154000,
42368,,,,,,,78.9022414400016,722.1011694600047,41,1682157614.6731937,1682154000,1681665352.06012
42369,,,61,61,61,,,,44,1682157614.6732404,1682154000,
42370,,,14.117474945277777,13,15,,,,45,1682157614.673286,1682154000,
42439,,,5.3891396666395215,4.25244956928069,34.6845811026835,,,,2,1682168411.217057,1682164800,
42440,,,5.480391050923976,4.02016456919353,71.7020617886205,,,,3,1682168411.2171981,1682164800,
42441,,,,,,,19.076,19.076,5,1682168411.217375,1682164800,
42442,,,,,,,"0.048",19.177000000000852,6,1682168411.2174346,1682164800,
42443,,,3.9663522416666672,"0",714,,,,7,1682168411.2174804,1682164800,
42444,,,15.155054613888892,"0",1179,,,,8,1682168411.2175229,1682164800,
42445,,,13.973556882222221,"0",1166,,,,9,1682168411.2175636,1682164800,
42446,,,"0.004234169830555555","0",1,,,,10,1682168411.2176042,1682164800,
42447,,,120.97672756222222,119,122,,,,11,1682168411.2176442,1682164800,
42448,,,"0.126462226235","0",9.752,,,,12,1682168411.2176847,1682164800,
42449,,,-56.1634894963889,-59,-54,,,,13,1682168411.2177253,1682164800,
42450,,,,,,,123.901,123.901,14,1682168411.2177646,1682164800,
42451,,,,,,,1.263,124.6859999999999,15,1682168411.2178304,1682164800,
42452,,,89.37564498583333,84,119,,,,16,1682168411.2178721,1682164800,
42453,,,102.77474064138887,96,134,,,,17,1682168411.217929,1682164800,
42454,,,49.76332155583332,"0",98,,,,18,1682168411.2179687,1682164800,
42455,,,"0.870252885861111","0.66",1,,,,19,1682168411.218008,1682164800,
42456,,,129.3059551777778,128,130,,,,20,1682168411.218047,1682164800,
42457,,,"0.794599273366111","0.742",1.042,,,,21,1682168411.2180853,1682164800,
42458,,,-57.21062416305556,-62,-53,,,,22,1682168411.218132,1682164800,
42245,,,-56.20683175916667,-60,-54,,,,13,1682146811.4021673,1682143200,
42246,,,,,,,123.359,123.359,14,1682146811.4022067,1682143200,
42247,,,,,,,"0.721",124.14399999999989,15,1682146811.4022467,1682143200,
42248,,,88.99607498194445,84,119,,,,16,1682146811.4022865,1682143200,
42249,,,102.59963374333334,96,134,,,,17,1682146811.4023345,1682143200,
42250,,,50.158149213611125,"0",90,,,,18,1682146811.402373,1682143200,
42251,,,"0.8680812341305554","0.69",1,,,,19,1682146811.4024134,1682143200,
42252,,,131.90483268611112,130,132,,,,20,1682146811.4024527,1682143200,
42253,,,"0.7800006789347221","0.728",1.022,,,,21,1682146811.4024918,1682143200,
42254,,,-56.69193368277778,-61,-53,,,,22,1682146811.4025302,1682143200,
42255,,,282.7328774771778,132.47,2701.78,,,,24,1682146811.4025688,1682143200,
42256,,,,,,,884.4627,884.3792000000001,25,1682146811.402636,1682143200,
42257,,,,,,,"0.0018","0",26,1682146811.402678,1682143200,
42258,,,126.26464266921666,125.29,126.76,,,,27,1682146811.4027174,1682143200,
42259,,,361.73776217571117,120,2707.06,,,,28,1682146811.402757,1682143200,
42260,,,,,,,918.1662,917.9914,29,1682146811.40282,1682143200,
42261,,,,,,,"0","0",30,1682146811.4028666,1682143200,
42262,,,126.26464261378612,125.29,126.76,,,,31,1682146811.4029047,1682143200,
42263,,,644.4720896561723,257.28,5408.84,,,,35,1682146811.4029434,1682143200,
42264,,,1802.250824598026,1801.9783,1802.6289,,,,36,1682146811.4029846,1682143200,
42265,,,,,,,764.0043,1754.148699999997,40,1682146811.4030273,1682143200,
42266,,,,,,,78.4444766600015,721.6434046800047,41,1682146811.403067,1682143200,1681665352.06012
42267,,,61,61,61,,,,44,1682146811.4031057,1682143200,
42268,,,6.6647348822222225,5,8,,,,45,1682146811.4031463,1682143200,
42405,,,5.417229133910578,3.86685402180601,34.8003003819527,,,,2,1682164811.1669345,1682161200,
42406,,,4.7926756312006225,3.60082774688747,7.83637204587163,,,,3,1682164811.1670997,1682161200,
42407,,,,,,,19.072,19.072,5,1682164811.167159,1682161200,
42408,,,,,,,"0.044",19.17300000000085,6,1682164811.1672115,1682161200,
42409,,,2.2510191358333334,"0",714,,,,7,1682164811.1672637,1682161200,
42410,,,9.323134922500001,"0",1174,,,,8,1682164811.1673138,1682161200,
42411,,,8.728562295,"0",1168,,,,9,1682164811.1673632,1682161200,
42412,,,"0.003340608208333333","0",1,,,,10,1682164811.1674128,1682161200,
42413,,,120.88248168666667,119,122,,,,11,1682164811.1674616,1682161200,
42414,,,"0.07796514571888889","0",9.752,,,,12,1682164811.1675107,1682161200,
42415,,,-56.46460467111111,-60,-53,,,,13,1682164811.1675615,1682161200,
42416,,,,,,,123.811,123.811,14,1682164811.1676106,1682161200,
42417,,,,,,,1.173,124.59599999999989,15,1682164811.1676593,1682161200,
42418,,,89.43835570888888,84,128,,,,16,1682164811.1677086,1682161200,
42419,,,102.79765579333333,95,142,,,,17,1682164811.1677575,1682161200,
42420,,,49.630652344999994,"0",103,,,,18,1682164811.1678545,1682161200,
42421,,,"0.8707977995166667","0.64",1,,,,19,1682164811.167907,1682161200,
42422,,,129.47581255,128,130,,,,20,1682164811.1679552,1682161200,
42423,,,"0.7947159860861112","0.735",1.105,,,,21,1682164811.168004,1682161200,
42424,,,-56.392199875277775,-59,-54,,,,22,1682164811.168062,1682161200,
42425,,,138.8479474533528,122.26,969,,,,24,1682164811.1681144,1682161200,
42426,,,,,,,885.1977,885.1142000000001,25,1682164811.168166,1682161200,
42427,,,,,,,"0.0018","0",26,1682164811.1682162,1682161200,
42428,,,124.23373510877775,122.68,125,,,,27,1682164811.1682646,1682161200,
42429,,,218.3668554454,121.13,1795.59,,,,28,1682164811.1683128,1682161200,
42430,,,,,,,919.2384,919.0636,29,1682164811.1683624,1682161200,
42431,,,,,,,"0","0",30,1682164811.1684115,1682161200,
42432,,,124.23373518833056,122.68,125,,,,31,1682164811.1684608,1682161200,
42433,,,357.214779797139,245.37,1919.9,,,,35,1682164811.1685112,1682161200,
42434,,,1804.271608878695,1804.0764,1804.4361,,,,36,1682164811.16856,1682161200,
42435,,,,,,,765.8066,1755.9509999999977,40,1682164811.1686099,1682161200,
42436,,,,,,,79.1859428800018,722.3848709000049,41,1682164811.168659,1682161200,1681665352.06012
42437,,,61,61,61,,,,44,1682164811.1687083,1682161200,
42438,,,19.06190093,18,20,,,,45,1682164811.1687562,1682161200,
42473,,,5.059566688927145,2.44053157400473,35.3909421491952,,,,2,1682172011.228815,1682168400,
42474,,,4.584752148121624,2.1200883102364,17.1115986386984,,,,3,1682172011.2289896,1682168400,
42475,,,,,,,19.078,19.078,5,1682172011.2290487,1682168400,
42476,,,,,,,"0.05",19.179000000000855,6,1682172011.229099,1682168400,
42477,,,2.8956635991666673,"0",717,,,,7,1682172011.229145,1682168400,
42478,,,9.34615635111111,"0",1173,,,,8,1682172011.2291975,1682168400,
42479,,,8.442206314722222,"0",1159,,,,9,1682172011.2292418,1682168400,
42480,,,"0.0025041477666666668","0","0.63",,,,10,1682172011.2292857,1682168400,
42481,,,120.8630163686111,119,121,,,,11,1682172011.2293277,1682168400,
42482,,,"0.07825186258805555","0",9.769,,,,12,1682172011.229371,1682168400,
42483,,,-56.30932397055557,-61,-54,,,,13,1682172011.229415,1682168400,
42484,,,,,,,123.992,123.992,14,1682172011.229457,1682168400,
42485,,,,,,,1.354,124.7769999999999,15,1682172011.2295098,1682168400,
42486,,,90.70238802611111,84,138,,,,16,1682172011.2295532,1682168400,
42487,,,104.34548604388891,96,193,,,,17,1682172011.229595,1682168400,
42488,,,50.2415651838889,"0",144,,,,18,1682172011.2296374,1682168400,
42489,,,"0.8699758910833334","0.61",1,,,,19,1682172011.2296798,1682168400,
42490,,,129.15019252222223,127,130,,,,20,1682172011.2297235,1682168400,
42491,,,"0.8074144671619444","0.744",1.492,,,,21,1682172011.2297664,1682168400,
42492,,,-56.51779332277778,-60,-53,,,,22,1682172011.2298703,1682168400,
42493,,,283.9570775114973,123.37,2612.15,,,,24,1682172011.2299237,1682168400,
42494,,,,,,,885.6205,885.537,25,1682172011.2300115,1682168400,
42495,,,,,,,"0.0018","0",26,1682172011.230062,1682168400,
42496,,,124.01738288374447,122.78,124.65,,,,27,1682172011.2301135,1682168400,
42497,,,393.94721037406106,146.87,2617.25,,,,28,1682172011.2301605,1682168400,
42498,,,,,,,919.8527,919.6779,29,1682172011.2302046,1682168400,
42499,,,,,,,"0","0",30,1682172011.2302542,1682168400,
42500,,,124.01738288377777,122.78,124.65,,,,31,1682172011.230305,1682168400,
42501,,,677.9050046552501,271.49,5229.4,,,,35,1682172011.2303514,1682168400,
42502,,,1805.0120717474747,1804.7927,1805.4732,,,,36,1682172011.2304082,1682168400,
42503,,,,,,,766.8437,1756.9880999999978,40,1682172011.2304604,1682168400,
42504,,,,,,,79.6126058200019,722.8115338400049,41,1682172011.2305055,1682168400,1681665352.06012
42391,,,156.30199229569445,132.47,972.27,,,,24,1682161211.0549977,1682157600,
42392,,,,,,,885.0576,884.9741,25,1682161211.0550966,1682157600,
42393,,,,,,,"0.0018","0",26,1682161211.0551634,1682157600,
42394,,,124.02676227301946,123.4,125.37,,,,27,1682161211.0552197,1682157600,
42395,,,181.38339909604716,120.87,1081.68,,,,28,1682161211.0553095,1682157600,
42396,,,,,,,919.0188,918.844,29,1682161211.0553684,1682157600,
42397,,,,,,,"0","0",30,1682161211.0554242,1682157600,
42398,,,124.02676240689168,123.4,125.37,,,,31,1682161211.0554848,1682157600,
42399,,,337.6848431082778,256.62,1265.06,,,,35,1682161211.0555403,1682157600,
42400,,,1803.9062719838396,1803.7416,1804.0764,,,,36,1682161211.0555975,1682157600,
42401,,,,,,,765.4469,1755.5912999999973,40,1682161211.0556605,1682157600,
42402,,,,,,,79.0379623000017,722.2368903200048,41,1682161211.0557165,1682157600,1681665352.06012
42403,,,61,61,61,,,,44,1682161211.0557747,1682157600,
42404,,,16.649706183333333,15,18,,,,45,1682161211.0558686,1682157600,
42541,,,5.064916135295947,4.37044471695497,9.21573156479051,,,,2,1682179211.2865353,1682175600,
42542,,,4.879238541571765,4.14724162882889,8.03046152258463,,,,3,1682179211.286697,1682175600,
42543,,,,,,,19.085,19.085,5,1682179211.2867773,1682175600,
42544,,,,,,,"0.057",19.186000000000856,6,1682179211.286864,1682175600,
42545,,,2.6754532547222225,"0",702,,,,7,1682179211.286964,1682175600,
42546,,,7.2855342172222235,"0",1138,,,,8,1682179211.2870178,1682175600,
42547,,,6.446995163611111,"0",1133,,,,9,1682179211.2870681,1682175600,
42548,,,"0.004868676755555555","0",1,,,,10,1682179211.2871182,1682175600,
42549,,,120.03588699583334,118,121,,,,11,1682179211.2871675,1682175600,
42550,,,"0.06141382687777777","0",9.601,,,,12,1682179211.2872167,1682175600,
42551,,,-56.116661824444435,-59,-54,,,,13,1682179211.2872658,1682175600,
42552,,,,,,,124.173,124.173,14,1682179211.28732,1682175600,
42553,,,,,,,1.535,124.9579999999999,15,1682179211.2873688,1682175600,
42554,,,89.87727557138889,84,131,,,,16,1682179211.287419,1682175600,
42555,,,103.40079317388887,96,144,,,,17,1682179211.2874694,1682175600,
42556,,,50.25195141750001,"0",108,,,,18,1682179211.2875204,1682175600,
42557,,,"0.8697864781833333","0.65",1,,,,19,1682179211.2875712,1682175600,
42558,,,128.34541401555558,127,130,,,,20,1682179211.287629,1682175600,
42559,,,"0.8056177199752778","0.749",1.12,,,,21,1682179211.2876785,1682175600,
42560,,,-56.00224117749999,-60,-53,,,,22,1682179211.2877274,1682175600,
42561,,,134.90993831491943,122.45,949.25,,,,24,1682179211.2877772,1682175600,
42562,,,,,,,885.8942,885.8107,25,1682179211.2878559,1682175600,
42563,,,,,,,"0.0018","0",26,1682179211.2879064,1682175600,
42564,,,123.26598737530001,122.32,124.82,,,,27,1682179211.2879546,1682175600,
42565,,,206.61174779420276,121.13,1247.86,,,,28,1682179211.2880027,1682175600,
42566,,,,,,,920.3221,920.1473,29,1682179211.288051,1682175600,
42567,,,,,,,"0","0",30,1682179211.2880995,1682175600,
42568,,,123.26598749572223,122.32,124.82,,,,31,1682179211.2881484,1682175600,
42569,,,341.5212783170861,245.3,1380.44,,,,35,1682179211.288202,1682175600,
42570,,,1806.0442982666764,1805.8725,1806.2163,,,,36,1682179211.2882512,1682175600,
42571,,,,,,,767.5868,1757.7311999999984,40,1682179211.2882996,1682175600,
42572,,,,,,,79.918317160002,723.1172451800049,41,1682179211.2883475,1682175600,1681665352.06012
42573,,,61,61,61,,,,44,1682179211.2883952,1682175600,
42574,,,28.849657959166667,28,30,,,,45,1682179211.2884457,1682175600,
48526,,,233.2304464061278,149.41,2653.22,,,,24,1682852410.6267786,1682848800,
48527,,,,,,,1033.1673,1033.0838,25,1682852410.6268206,1682848800,
48528,,,,,,,"0.0018","0",26,1682852410.6268625,1682848800,
48529,,,125.17148688824169,123.77,125.81,,,,27,1682852410.6269064,1682848800,
48530,,,68.64660459632779,32.87,2627.42,,,,28,1682852410.6269479,1682848800,
48531,,,,,,,1055.6202,1055.4454,29,1682852410.6269898,1682848800,
48532,,,,,,,2.4905,2.4905,30,1682852410.627046,1682848800,
48533,,,125.1714870482861,123.77,125.81,,,,31,1682852410.6270895,1682848800,
48534,,,301.87463862882225,183.59,5280.64,,,,35,1682852410.6271415,1682848800,
48535,,,2088.6567587034447,2088.5048,2088.7875,,,,36,1682852410.6271832,1682848800,
48536,,,,,,,1031.097,2021.2414000000008,40,1682852410.627224,1682848800,
48537,,,,,,,38.2292215799995,831.7852639800076,41,1682852410.6272647,1682848800,1682642331.725711
48538,,,102,102,102,,,,44,1682852410.627306,1682848800,
48539,,,44.936214301666666,41,49,,,,45,1682852410.6273475,1682848800,
48540,,,6.156867366284263,1.18781811090001,59.1529977308633,,,,2,1682856010.7261765,1682852400,
48541,,,5.086913959693918,"0.858807240586592",58.5049634052871,,,,3,1682856010.7263079,1682852400,
48542,,,,,,,20.379,20.379,5,1682856010.7263544,1682852400,
48543,,,,,,,"0.116",20.500000000001236,6,1682856010.7263978,1682852400,
48544,,,17.39400436388889,"0",721,,,,7,1682856010.7264438,1682852400,
48545,,,42.62306252583334,"0",1328,,,,8,1682856010.7264843,1682852400,
48546,,,37.091905831944445,"0",1181,,,,9,1682856010.726523,1682852400,
48547,,,"0.01580390659722222","0",1,,,,10,1682856010.726562,1682852400,
48548,,,121.0984600186111,119,122,,,,11,1682856010.7266006,1682852400,
48549,,,"0.35560933641555564","0",10.949,,,,12,1682856010.7266407,1682852400,
48550,,,-56.96301286527778,-59,-55,,,,13,1682856010.7266796,1682852400,
48551,,,,,,,138.946,138.946,14,1682856010.7267182,1682852400,
48552,,,,,,,1.205,139.84400000000986,15,1682856010.7267563,1682852400,
48553,,,88.182586895,83,118,,,,16,1682856010.7268002,1682852400,
48554,,,100.85730921916667,95,132,,,,17,1682856010.7268388,1682852400,
48555,,,47.96311356111111,"0",100,,,,18,1682856010.726877,1682852400,
48556,,,"0.8750612665694444","0.66",1,,,,19,1682856010.7269151,1682852400,
48557,,,129.72095077305553,129,130,,,,20,1682856010.7269535,1682852400,
48558,,,"0.7783469471830555","0.733",1.013,,,,21,1682856010.7269914,1682852400,
48559,,,-56.762046486388876,-60,-54,,,,22,1682856010.727044,1682852400,
48560,,,360.2381201635667,149.68,2586.2,,,,24,1682856010.727084,1682852400,
48561,,,,,,,1033.5373,1033.4538,25,1682856010.7271214,1682852400,
48562,,,,,,,"0.0018","0",26,1682856010.7271593,1682852400,
48563,,,124.70362840177778,123.69,125.38,,,,27,1682856010.7271957,1682852400,
48564,,,295.05450644619435,32.5,2544.39,,,,28,1682856010.7272327,1682852400,
48565,,,,,,,1055.9258,1055.751,29,1682856010.7272696,1682852400,
48566,,,,,,,2.4905,2.4905,30,1682856010.7273068,1682852400,
48567,,,124.70362839547776,123.69,125.38,,,,31,1682856010.7273443,1682852400,
48568,,,655.297573742086,183.09,5126.43,,,,35,1682856010.7273843,1682852400,
42459,,,137.81312633158888,123.09,969.89,,,,24,1682168411.2181723,1682164800,
42460,,,,,,,885.3354,885.2519000000001,25,1682168411.218212,1682164800,
42461,,,,,,,"0.0018","0",26,1682168411.2182517,1682164800,
42462,,,124.18781615311946,123.57,124.78,,,,27,1682168411.2182915,1682164800,
42463,,,220.41487307627494,117.74,443.16,,,,28,1682168411.2183316,1682164800,
42464,,,,,,,919.4573,919.2825,29,1682168411.218371,1682164800,
42465,,,,,,,"0","0",30,1682168411.2184105,1682164800,
42466,,,124.18781623930558,123.57,124.78,,,,31,1682168411.2184498,1682164800,
42467,,,358.2273277734444,245.84,1204.32,,,,35,1682168411.2184918,1682164800,
42468,,,1804.603772811537,1804.4361,1804.7927,,,,36,1682168411.2185307,1682164800,
42469,,,,,,,766.1632,1756.3075999999978,40,1682168411.218569,1682164800,
42470,,,,,,,79.3326481200018,722.5315761400049,41,1682168411.2186072,1682164800,1681665352.06012
42471,,,61,61,61,,,,44,1682168411.2186453,1682164800,
42472,,,21.52272414416667,20,23,,,,45,1682168411.2186837,1682164800,
42507,,,5.105596335829175,3.69410933958113,13.1425216851458,,,,2,1682175611.3015003,1682172000,
42508,,,4.805291092580569,3.48779052855316,10.8524229052772,,,,3,1682175611.3017151,1682172000,
42509,,,,,,,19.082,19.082,5,1682175611.3018782,1682172000,
42510,,,,,,,"0.054",19.183000000000856,6,1682175611.3019717,1682172000,
42511,,,4.586198865833334,"0",712,,,,7,1682175611.302056,1682172000,
42512,,,15.293955597500002,"0",1158,,,,8,1682175611.3021374,1682172000,
42513,,,13.958662711666667,"0",1147,,,,9,1682175611.3022182,1682172000,
42514,,,"0.004024302602777778","0","0.64",,,,10,1682175611.3022978,1682172000,
42515,,,120.60998111777776,119,121,,,,11,1682175611.3023763,1682172000,
42516,,,"0.12811292984916667","0",9.727,,,,12,1682175611.3024557,1682172000,
42517,,,-56.43036311444445,-59,-54,,,,13,1682175611.3025346,1682172000,
42518,,,,,,,124.082,124.082,14,1682175611.302613,1682172000,
42519,,,,,,,1.444,124.8669999999999,15,1682175611.3026905,1682172000,
42520,,,89.68661594749999,84,124,,,,16,1682175611.3027692,1682172000,
42521,,,103.14827987444444,97,139,,,,17,1682175611.3028865,1682172000,
42522,,,50.00576572694444,"0",109,,,,18,1682175611.3029678,1682172000,
42523,,,"0.8701151893500002","0.63",1,,,,19,1682175611.3030481,1682172000,
42524,,,128.99557323166667,128,130,,,,20,1682175611.3031197,1682172000,
42525,,,"0.7994471044427777","0.749",1.08,,,,21,1682175611.3032176,1682172000,
42526,,,-55.50982337083334,-58,-52,,,,22,1682175611.3032806,1682172000,
42527,,,139.13727822076945,123.21,1427.96,,,,24,1682175611.30334,1682172000,
42528,,,,,,,885.7582,885.6747,25,1682175611.3034022,1682172000,
42529,,,,,,,"0.0018","0",26,1682175611.3034713,1682172000,
42530,,,123.87492244976664,123.28,124.34,,,,27,1682175611.3035429,1682172000,
42531,,,261.61513170029724,121.86,482.78,,,,28,1682175611.3036041,1682172000,
42532,,,,,,,920.1143,919.9395,29,1682175611.3036633,1682172000,
42533,,,,,,,"0","0",30,1682175611.3037221,1682172000,
42534,,,123.87492242039724,123.28,124.34,,,,31,1682175611.3037808,1682172000,
42535,,,400.75195413671116,253.86,1828.58,,,,35,1682175611.3038778,1682172000,
42536,,,1805.6726764107946,1805.4732,1805.8725,,,,36,1682175611.3039417,1682172000,
42537,,,,,,,767.243,1757.387399999998,40,1682175611.3040013,1682172000,
42538,,,,,,,79.7768778400019,722.9758058600048,41,1682175611.304059,1682172000,1681665352.06012
42539,,,61,61,61,,,,44,1682175611.3041177,1682172000,
42540,,,26.367406141388894,25,28,,,,45,1682175611.304175,1682172000,
48569,,,2089.2205970369814,2088.7875,2089.4631,,,,36,1682856010.7274275,1682852400,
48570,,,,,,,1031.7726,2021.9170000000008,40,1682856010.7274656,1682852400,
48571,,,,,,,38.5071634199995,832.0632058200074,41,1682856010.7275035,1682852400,1682642331.725711
48572,,,102,102,102,,,,44,1682856010.7275414,1682852400,
48573,,,53.95563454472222,49,59,,,,45,1682856010.7275794,1682852400,
48888,,,56.60752266412815,"0.931245871476636",1264.24392996866,,,,2,1682888410.859409,1682884800,
48889,,,1173.115127948017,"0.702405740167885",13956.5772025609,,,,3,1682888410.8595886,1682884800,
48890,,,,,,,20.513,20.513,5,1682888410.8596733,1682884800,
48891,,,,,,,"0.25",20.634000000001283,6,1682888410.859765,1682884800,
48892,,,12.095516402222223,"0",810,,,,7,1682888410.8598495,1682884800,
48893,,,38.81144988055555,"0",1687,,,,8,1682888410.859933,1682884800,
48894,,,35.17858237972222,"0",1504,,,,9,1682888410.8600185,1682884800,
48895,,,"0.01469379751666667","0",1,,,,10,1682888410.8601255,1682884800,
48896,,,120.4381354563889,118,121,,,,11,1682888410.8602035,1682884800,
48897,,,"0.3257539660991667","0",14.069,,,,12,1682888410.8602753,1682884800,
48898,,,-59.68861373638888,-70,-54,,,,13,1682888410.8603616,1682884800,
48899,,,,,,,139.749,139.749,14,1682888410.860438,1682884800,
48900,,,,,,,2.009,140.64800000001048,15,1682888410.8605165,1682884800,
48901,,,92.2008453847222,84,133,,,,16,1682888410.8605936,1682884800,
48902,,,104.23017766222223,96,147,,,,17,1682888410.8606746,1682884800,
48903,,,47.112431455,"0",116,,,,18,1682888410.8607504,1682884800,
48904,,,"0.8843461469527778","0.61",1,,,,19,1682888410.8608303,1682884800,
48905,,,128.83205698388892,126,130,,,,20,1682888410.8609083,1682884800,
48906,,,"0.8095293738013889","0.741",1.144,,,,21,1682888410.8609943,1682884800,
48907,,,-57.475141300555556,-63,-54,,,,22,1682888410.8610976,1682884800,
48908,,,909.9998133534278,240.32,4381.26,,,,24,1682888410.8611884,1682884800,
48909,,,,,,,1038.7249,1038.6414,25,1682888410.8612678,1682884800,
48910,,,,,,,"0.0018","0",26,1682888410.8613486,1682884800,
48911,,,124.16012776503891,121.89,125.27,,,,27,1682888410.8614237,1682884800,
48912,,,490.4286036824222,27.45,5189.33,,,,28,1682888410.8614993,1682884800,
48913,,,,,,,1059.1785,1059.0037,29,1682888410.861576,1682884800,
48914,,,,,,,2.4905,2.4905,30,1682888410.861654,1682884800,
48915,,,124.16012754445553,121.89,125.27,,,,31,1682888410.8617368,1682884800,
48916,,,1400.427361494086,269.12,9570.59,,,,35,1682888410.861817,1682884800,
48917,,,2097.207836358994,2096.5766,2097.9034,,,,36,1682888410.8618994,1682884800,
48918,,,,,,,1040.2129,2030.3573000000008,40,1682888410.8619773,1682884800,
48919,,,,,,,41.9795028399997,835.5355452400073,41,1682888410.8620732,1682884800,1682642331.725711
48920,,,102,102,102,,,,44,1682888410.8621554,1682884800,
48921,,,143.71764215805553,139,148,,,,45,1682888410.8622367,1682884800,
48922,,,1.2154362903263358,1.2,1.3,,,,46,1682888410.8623254,1682884800,
48923,,,,,,,"0.01079","0.015112000000000002",47,1682888410.8624005,1682884800,
48924,,,106.54804283261558,105.26,108.68,,,,48,1682888410.8624816,1682884800,
42505,,,61,61,61,,,,44,1682172011.2305498,1682168400,
42506,,,23.97245530222222,23,25,,,,45,1682172011.2305944,1682168400,
48601,,,124.01282711903887,121.92,124.8,,,,31,1682859610.710886,1682856000,
48602,,,1043.38724980745,285.25,6879.23,,,,35,1682859610.7109296,1682856000,
48603,,,2089.998965958435,2089.4631,2090.5075,,,,36,1682859610.710972,1682856000,
48604,,,,,,,1032.817,2022.9614000000008,40,1682859610.7110136,1682856000,
48605,,,,,,,38.9368295799995,832.4928719800074,41,1682859610.7110696,1682856000,1682642331.725711
48606,,,102,102,102,,,,44,1682859610.7111118,1682856000,
48607,,,64.21195005666667,59,69,,,,45,1682859610.7111535,1682856000,
48648,,,7.564434549591334,"0.97608822607505",119.750138390895,,,,2,1682866810.7568314,1682863200,
48649,,,4.4473055567282165,"0.806418674504107",15.3039561862251,,,,3,1682866810.756983,1682863200,
48650,,,,,,,20.422,20.422,5,1682866810.7570732,1682863200,
48651,,,,,,,"0.159",20.543000000001253,6,1682866810.7571373,1682863200,
48652,,,15.914071886111111,"0",709,,,,7,1682866810.7571857,1682863200,
48653,,,69.62316592750001,"0",1733,,,,8,1682866810.7572331,1682863200,
48654,,,65.53810246777778,"0",1586,,,,9,1682866810.7572796,1682863200,
48655,,,"0.015754684194444445","0",1,,,,10,1682866810.7573254,1682863200,
48656,,,119.92023160305557,118,122,,,,11,1682866810.7573714,1682863200,
48657,,,"0.5834411696558334","0",14.452,,,,12,1682866810.7574174,1682863200,
48658,,,-59.03148963027777,-62,-57,,,,13,1682866810.7574623,1682863200,
48659,,,,,,,139.212,139.212,14,1682866810.7575088,1682863200,
48660,,,,,,,1.472,140.11100000001008,15,1682866810.7575548,1682863200,
48661,,,88.77924478500002,84,121,,,,16,1682866810.757601,1682863200,
48662,,,101.68825414055554,95,134,,,,17,1682866810.7576475,1682863200,
48663,,,48.510796375000005,"0",100,,,,18,1682866810.7576942,1682863200,
48664,,,"0.8741052530722221","0.65",1,,,,19,1682866810.7577422,1682863200,
48665,,,128.34340324944444,127,130,,,,20,1682866810.7577877,1682863200,
48666,,,"0.792497009271111","0.741",1.043,,,,21,1682866810.757834,1682863200,
48667,,,-56.68087965805555,-62,-53,,,,22,1682866810.7578807,1682863200,
48668,,,317.59572114759163,133.83,2721.38,,,,24,1682866810.7579267,1682863200,
48669,,,,,,,1035.0564,1034.9729,25,1682866810.7579896,1682863200,
48670,,,,,,,"0.0018","0",26,1682866810.758063,1682863200,
48671,,,123.45682167964725,121.54,124.98,,,,27,1682866810.7581117,1682863200,
48672,,,172.16964495307784,28.28,2769.9,,,,28,1682866810.7581577,1682863200,
48673,,,,,,,1056.991,1056.8162,29,1682866810.7582042,1682863200,
48674,,,,,,,2.4905,2.4905,30,1682866810.7582502,1682863200,
48675,,,123.45682152019725,121.54,124.98,,,,31,1682866810.7582953,1682863200,
48676,,,489.7698601902304,162.71,5491.01,,,,35,1682866810.758341,1682863200,
48677,,,2091.8918803717465,2091.471,2092.0474,,,,36,1682866810.7583852,1682863200,
48678,,,,,,,1034.3569,2024.5013000000008,40,1682866810.7584305,1682863200,
48679,,,,,,,39.5703444399995,833.1263868400073,41,1682866810.7584758,1682863200,1682642331.725711
48680,,,102,102,102,,,,44,1682866810.7585258,1682863200,
48681,,,84.34856385555555,79,90,,,,45,1682866810.7585764,1682863200,
48682,,,1.2099439362222222,1.2,1.3,,,,46,1682866810.7586243,1682863200,
48683,,,,,,,"0.002711","0.007032999999999999",47,1682866810.7586646,1682863200,
48684,,,103.93019608310003,102.56,105.08,,,,48,1682866810.7587044,1682863200,
48685,,,-79.45238889527779,-83,-76,,,,49,1682866810.758748,1682863200,
48686,,,122.65578574388888,121.5,124.2,,,,50,1682866810.7587893,1682863200,
48687,,,"0.01566682289527778","0","0.021",,,,51,1682866810.7588298,1682863200,
48968,,,865.3892589106977,2.76573482548323,1420.0973928484,,,,2,1682895610.8121538,1682892000,
48969,,,15.726971404125068,2.47224395079005,35.2721418925403,,,,3,1682895610.8123071,1682892000,
48970,,,,,,,20.547,20.547,5,1682895610.812368,1682892000,
48971,,,,,,,"0.284",20.66800000000129,6,1682895610.8124242,1682892000,
48972,,,22.41361640444444,"0",714,,,,7,1682895610.8124833,1682892000,
48973,,,68.69589670805554,"0",1736,,,,8,1682895610.8125474,1682892000,
48974,,,61.97221413166667,"0",1599,,,,9,1682895610.8126001,1682892000,
48975,,,"0.024468210416666664","0",1,,,,10,1682895610.8126528,1682892000,
48976,,,120.13173541361111,118,121,,,,11,1682895610.812705,1682892000,
48977,,,"0.5774084579111112","0",14.433,,,,12,1682895610.812759,1682892000,
48978,,,-57.165012171388895,-60,-55,,,,13,1682895610.8128128,1682892000,
48979,,,,,,,139.926,139.926,14,1682895610.8128655,1682892000,
48980,,,,,,,2.185,140.8240000000106,15,1682895610.8129184,1682892000,
48981,,,87.41709560416666,83,107,,,,16,1682895610.8129702,1682892000,
48982,,,101.52409202388888,96,129,,,,17,1682895610.8130236,1682892000,
48983,,,50.774948743611105,"0",96,,,,18,1682895610.813113,1682892000,
48984,,,"0.861845170847222","0.66",1,,,,19,1682895610.8131728,1682892000,
48985,,,128.65115141777778,127,130,,,,20,1682895610.813225,1682892000,
48986,,,"0.7896666500013888","0.742",1.005,,,,21,1682895610.813277,1682892000,
48987,,,-56.33197389222221,-60,-53,,,,22,1682895610.813328,1682892000,
48988,,,438.23331620348904,299.86,1760.76,,,,24,1682895610.8133829,1682892000,
48989,,,,,,,1040.5573,1040.4738,25,1682895610.813434,1682892000,
48990,,,,,,,"0.0018","0",26,1682895610.813485,1682892000,
48991,,,123.92275848215279,122.4,124.79,,,,27,1682895610.8135364,1682892000,
48992,,,128.42522049868333,35.06,1494.33,,,,28,1682895610.813588,1682892000,
48993,,,,,,,1060.4422,1060.2674,29,1682895610.8136384,1682892000,
48994,,,,,,,2.4905,2.4905,30,1682895610.8136938,1682892000,
48995,,,123.92275837484168,122.4,124.79,,,,31,1682895610.813746,1682892000,
48996,,,566.659703396214,335.74,2239.06,,,,35,1682895610.8137982,1682892000,
48997,,,2100.7595906998504,2100.4254,2100.9995,,,,36,1682895610.8138506,1682892000,
48998,,,,,,,1043.309,2033.4534000000008,40,1682895610.813903,1682892000,
48999,,,,,,,43.2532383799996,836.8092807800069,41,1682895610.813956,1682892000,1682642331.725711
49000,,,102,102,102,,,,44,1682895610.8140078,1682892000,
49001,,,166.31318637805555,160,173,,,,45,1682895610.8140662,1682892000,
49002,,,6.852144605555555,1.2,10.2,,,,46,1682895610.8141122,1682892000,
49003,,,,,,,"0.018903","0.023224999999999996",47,1682895610.8141632,1682892000,
49004,,,103.3014524138,102.02,103.82,,,,48,1682895610.814208,1682892000,
49005,,,-79.70016787305555,-83,-74,,,,49,1682895610.8142507,1682892000,
49006,,,123.02316236705558,122.1,123.8,,,,50,1682895610.8142943,1682892000,
49007,,,"0.0611084589725","0","0.088",,,,51,1682895610.8143392,1682892000,
49283,,,,,,,"0.094973","0.09929500000000001",47,1682920810.9927435,1682917200,
42585,,,-56.44699918361112,-60,-53,,,,13,1682182811.3139496,1682179200,
42586,,,,,,,124.263,124.263,14,1682182811.3139982,1682179200,
42587,,,,,,,1.625,125.0479999999999,15,1682182811.3140473,1682179200,
42588,,,89.72588556611112,70,120,,,,16,1682182811.314097,1682179200,
42589,,,103.04225248722224,96,144,,,,17,1682182811.3141482,1682179200,
42590,,,49.648105020277775,"0",109,,,,18,1682182811.314198,1682179200,
42591,,,"0.8715648626833334","0.63",1,,,,19,1682182811.3142478,1682179200,
42592,,,128.14709619444443,123,130,,,,20,1682182811.3142982,1682179200,
42593,,,"0.8041356532933334","0.747",1.128,,,,21,1682182811.3143709,1682179200,
42594,,,-56.35041761361111,-61,-53,,,,22,1682182811.314429,1682179200,
42595,,,139.96005214640277,123.06,1311.2,,,,24,1682182811.3144803,1682179200,
42596,,,,,,,886.0338,885.9503000000001,25,1682182811.3145313,1682179200,
42597,,,,,,,"0.0018","0",26,1682182811.3145823,1682179200,
42598,,,123.00405915842498,120.63,124.33,,,,27,1682182811.314631,1682179200,
42599,,,264.5843391586417,146.13,2093.66,,,,28,1682182811.3146796,1682179200,
42600,,,,,,,920.5864,920.4116,29,1682182811.3147295,1682179200,
42601,,,,,,,"0","0",30,1682182811.3148048,1682179200,
42602,,,123.00405902987222,120.63,124.33,,,,31,1682182811.314859,1682179200,
42603,,,404.54421696450555,270.78,2223.36,,,,35,1682182811.314913,1682179200,
42604,,,1806.4099062479902,1806.2163,1806.6202,,,,36,1682182811.3149638,1682179200,
42605,,,,,,,767.9907,1758.1350999999981,40,1682182811.3150134,1682179200,
42606,,,,,,,80.0844816200019,723.283409640005,41,1682182811.3150632,1682179200,1681665352.06012
42607,,,61,61,61,,,,44,1682182811.3151116,1682179200,
42608,,,31.213815620555554,30,32,,,,45,1682182811.3151622,1682179200,
48608,,,1040.657443658047,1.8016414143224,2528.011081806,,,,2,1682863210.6452744,1682859600,
48609,,,22.204153852890386,1.62474884145352,59.3118697869328,,,,3,1682863210.6454332,1682859600,
48610,,,,,,,20.407,20.407,5,1682863210.645489,1682859600,
48611,,,,,,,"0.144",20.52800000000125,6,1682863210.6455414,1682859600,
48612,,,14.96185740388889,"0",709,,,,7,1682863210.6455903,1682859600,
48613,,,52.680322206388894,"0",1474,,,,8,1682863210.6456397,1682859600,
48614,,,48.33939398777778,"0",1299,,,,9,1682863210.645687,1682859600,
48615,,,"0.014155370322222222","0",1,,,,10,1682863210.6457336,1682859600,
48616,,,119.87249456916668,118,121,,,,11,1682863210.6457796,1682859600,
48617,,,"0.4440863354413889","0",12.287,,,,12,1682863210.6458268,1682859600,
48618,,,-58.94622302305556,-65,-55,,,,13,1682863210.645874,1682859600,
48619,,,,,,,139.123,139.123,14,1682863210.6459217,1682859600,
48620,,,,,,,1.383,140.02200000001,15,1682863210.645968,1682859600,
48621,,,90.01793190972222,84,146,,,,16,1682863210.646015,1682859600,
48622,,,102.45997706499999,95,159,,,,17,1682863210.6460822,1682859600,
48623,,,47.477825321666664,"0",116,,,,18,1682863210.6461308,1682859600,
48624,,,"0.8794264889472223","0.65",1,,,,19,1682863210.646188,1682859600,
48625,,,128.22981320055558,127,129,,,,20,1682863210.6462352,1682859600,
48626,,,"0.7988323292961109","0.741",1.236,,,,21,1682863210.6462808,1682859600,
48627,,,-56.52988390583332,-60,-53,,,,22,1682863210.6463258,1682859600,
48628,,,658.6211731460693,314.23,3670.44,,,,24,1682863210.6463716,1682859600,
48629,,,,,,,1034.6959,1034.6124,25,1682863210.6464162,1682859600,
48630,,,,,,,"0.0018","0",26,1682863210.6464622,1682859600,
48631,,,123.37329305160553,122.12,124.14,,,,27,1682863210.6465065,1682859600,
48632,,,388.4595176696611,112.36,2864.45,,,,28,1682863210.646552,1682859600,
48633,,,,,,,1056.7751,1056.6003,29,1682863210.6465971,1682859600,
48634,,,,,,,2.4905,2.4905,30,1682863210.6466417,1682859600,
48635,,,123.37329318135,122.12,124.14,,,,31,1682863210.6466856,1682859600,
48636,,,1047.076907513578,439.05,6443.67,,,,35,1682863210.64673,1682859600,
48637,,,2090.817463544187,2090.5075,2091.471,,,,36,1682863210.646777,1682859600,
48638,,,,,,,1033.7805,2023.924900000001,40,1682863210.6468213,1682859600,
48639,,,,,,,39.3332134799995,832.8892558800073,41,1682863210.6468654,1682859600,1682642331.725711
48640,,,102,102,102,,,,44,1682863210.6469195,1682859600,
48641,,,73.94676615972222,69,79,,,,45,1682863210.6469643,1682859600,
48642,,,"0.7174806837816443","0",1.3,,,,46,1682863210.6470087,1682859600,
48643,,,,,,,"0.001483","0.0058049999999999985",47,1682863210.6470768,1682859600,
48644,,,99.67227061468715,92.48,105.98,,,,48,1682863210.6471295,1682859600,
48645,,,-80.2790070286001,-88,-75,,,,49,1682863210.6471753,1682859600,
48646,,,122.72885247354297,121.8,123.3,,,,50,1682863210.647225,1682859600,
48647,,,"0.009374171833017102","0","0.022",,,,51,1682863210.6472735,1682859600,
48688,,,24.156607923620765,"0.924683633534639",1500.15283490957,,,,2,1682870410.8164449,1682866800,
48689,,,21.339642997498743,"0.704010875957672",1512.13280269075,,,,3,1682870410.8166292,1682866800,
48690,,,,,,,20.437,20.437,5,1682870410.816697,1682866800,
48691,,,,,,,"0.174",20.558000000001257,6,1682870410.8167849,1682866800,
48692,,,11.380102269444444,"0",723,,,,7,1682870410.816851,1682866800,
48693,,,41.83563644444444,"0",1187,,,,8,1682870410.8169103,1682866800,
48694,,,38.62539526777778,"0",1182,,,,9,1682870410.8169677,1682866800,
48695,,,"0.011767373811111112","0",1,,,,10,1682870410.8170505,1682866800,
48696,,,121.29920653444442,119,122,,,,11,1682870410.817114,1682866800,
48697,,,"0.3484747318069444","0",9.838,,,,12,1682870410.8171709,1682866800,
48698,,,-58.69205003777778,-62,-55,,,,13,1682870410.8172257,1682866800,
48699,,,,,,,139.3,139.3,14,1682870410.817281,1682866800,
48700,,,,,,,1.56,140.19900000001016,15,1682870410.8173366,1682866800,
48701,,,88.92309847138888,84,119,,,,16,1682870410.8173904,1682866800,
48702,,,101.6415560302778,95,143,,,,17,1682870410.817446,1682866800,
48703,,,48.274457206111094,"0",113,,,,18,1682870410.8175,1682866800,
48704,,,"0.8753243926111113","0.62",1,,,,19,1682870410.8175554,1682866800,
48705,,,129.82845892083336,128,130,,,,20,1682870410.8176105,1682866800,
48706,,,"0.7833448463877778","0.737",1.111,,,,21,1682870410.8176646,1682866800,
48707,,,-56.843111535,-61,-53,,,,22,1682870410.8177173,1682866800,
48708,,,295.4176450199944,136.5,1651.9,,,,24,1682870410.8177738,1682866800,
48709,,,,,,,1035.3552,1035.2717,25,1682870410.817837,1682866800,
48710,,,,,,,"0.0018","0",26,1682870410.817902,1682866800,
48711,,,124.91624417924169,124.3,125.56,,,,27,1682870410.8179576,1682866800,
48712,,,65.0901752961722,28.63,194.75,,,,28,1682870410.818007,1682866800,
48713,,,,,,,1057.0581,1056.8833,29,1682870410.8180733,1682866800,
42639,,,,,,,770.6898,1760.8341999999984,40,1682186411.6967752,1682182800,
42640,,,,,,,81.194891360002,724.393819380005,41,1682186411.6968524,1682182800,1681665352.06012
42641,,,61,61,61,,,,44,1682186411.6969032,1682182800,
42642,,,33.73766148833334,32,35,,,,45,1682186411.696953,1682182800,
42643,,,2889.4855202421163,11.206278015695,32842.4079588238,,,,2,1682190011.2377093,1682186400,
42644,,,1302.5859758754737,5.81374551088494,26849.5850225114,,,,3,1682190011.2379096,1682186400,
42645,,,,,,,19.094,19.094,5,1682190011.237967,1682186400,
42646,,,,,,,"0.066",19.19500000000086,6,1682190011.2380288,1682186400,
42647,,,3.011080603611111,"0",715,,,,7,1682190011.2380807,1682186400,
42648,,,10.320998869722223,"0",1181,,,,8,1682190011.238131,1682186400,
42649,,,9.472869899444445,"0",1156,,,,9,1682190011.2381816,1682186400,
42650,,,"0.002581592825","0","0.62",,,,10,1682190011.2382374,1682186400,
42651,,,120.76280263000001,119,121,,,,11,1682190011.2382865,1682186400,
42652,,,"0.08657900741361112","0",9.769,,,,12,1682190011.2383351,1682186400,
42653,,,-57.0935592075,-61,-54,,,,13,1682190011.2383854,1682186400,
42654,,,,,,,124.455,124.455,14,1682190011.238434,1682186400,
42655,,,,,,,1.817,125.23999999999987,15,1682190011.238489,1682186400,
42656,,,94.65255077805556,85,130,,,,16,1682190011.2385397,1682186400,
42657,,,109.24199672777779,97,156,,,,17,1682190011.2385879,1682186400,
42658,,,53.15538131555555,"0",113,,,,18,1682190011.238637,1682186400,
42659,,,"0.8676405645916668","0.67",1,,,,19,1682190011.2386851,1682186400,
42660,,,129.0584954075,126,130,,,,20,1682190011.2387316,1682186400,
42661,,,"0.8463372322280556","0.748",1.203,,,,21,1682190011.2387788,1682186400,
42662,,,-58.986756162222214,-64,-54,,,,22,1682190011.2388546,1682186400,
42663,,,590.4430978793362,137.18,3924.83,,,,24,1682190011.2389092,1682186400,
42664,,,,,,,888.0031,887.9196000000001,25,1682190011.2389567,1682186400,
42665,,,,,,,"0.0018","0",26,1682190011.2390049,1682186400,
42666,,,123.97948191972777,121.52,124.68,,,,27,1682190011.2390568,1682186400,
42667,,,611.027696936536,121.02,4607.46,,,,28,1682190011.23911,1682186400,
42668,,,,,,,922.5255,922.3507,29,1682190011.2391577,1682186400,
42669,,,,,,,"0","0",30,1682190011.2392051,1682186400,
42670,,,123.97948208881667,121.52,124.68,,,,31,1682190011.2392511,1682186400,
42671,,,1201.4658453720974,272.66,8436.15,,,,35,1682190011.2392974,1682186400,
42672,,,1809.8410409012795,1809.3193,1810.5286,,,,36,1682190011.2393446,1682186400,
42673,,,,,,,771.8991,1762.0434999999984,40,1682190011.2393916,1682186400,
42674,,,,,,,81.692397380002,724.8913254000049,41,1682190011.2394407,1682186400,1681665352.06012
42675,,,61,61,61,,,,44,1682190011.2394936,1682186400,
42676,,,36.08353000277778,35,37,,,,45,1682190011.2395394,1682186400,
42677,,,519.2171061338087,5.54239640907113,3883.32779289284,,,,2,1682193611.2872746,1682190000,
42678,,,134.77727881430764,5.37445616240661,4962.9913115105,,,,3,1682193611.287428,1682190000,
42679,,,,,,,19.098,19.098,5,1682193611.287481,1682190000,
42680,,,,,,,"0.07",19.19900000000086,6,1682193611.2875292,1682190000,
42681,,,3.9801719633333335,"0",718,,,,7,1682193611.2875807,1682190000,
42682,,,14.462686914722221,"0",1184,,,,8,1682193611.2876277,1682190000,
42683,,,13.270288468611112,"0",1181,,,,9,1682193611.2876732,1682190000,
42684,,,"0.003998890616666667","0",1,,,,10,1682193611.2877195,1682190000,
42685,,,119.63116484388893,118,121,,,,11,1682193611.287766,1682190000,
42686,,,"0.12090464073388889","0",10.024,,,,12,1682193611.2878444,1682190000,
42687,,,-55.72601307694445,-60,-51,,,,13,1682193611.2878926,1682190000,
42688,,,,,,,124.554,124.554,14,1682193611.2879384,1682190000,
42689,,,,,,,1.916,125.33899999999987,15,1682193611.2879832,1682190000,
42690,,,98.58605570750001,83,132,,,,16,1682193611.288028,1682190000,
42691,,,111.36457564166665,96,151,,,,17,1682193611.288073,1682190000,
42692,,,50.24611823722223,"0",98,,,,18,1682193611.2881198,1682190000,
42693,,,"0.8841043842027778","0.65",1,,,,19,1682193611.288167,1682190000,
42694,,,128.07959861999998,126,130,,,,20,1682193611.288212,1682190000,
42695,,,"0.8696967520197223","0.746",1.169,,,,21,1682193611.2882576,1682190000,
42696,,,-57.97652027527778,-63,-53,,,,22,1682193611.2883031,1682190000,
42697,,,2604.076887792356,309.46,6142.11,,,,24,1682193611.288348,1682190000,
42698,,,,,,,890.6063,890.5228000000001,25,1682193611.288393,1682190000,
42699,,,,,,,"0.0018","0",26,1682193611.2884374,1682190000,
42700,,,123.24864084489165,120.53,124.87,,,,27,1682193611.2884872,1682190000,
42701,,,2290.374396133597,185.75,6860.72,,,,28,1682193611.2885406,1682190000,
42702,,,,,,,924.7966,924.6218,29,1682193611.2885842,1682190000,
42703,,,,,,,"0","0",30,1682193611.2886288,1682190000,
42704,,,123.24864056026667,120.53,124.87,,,,31,1682193611.2886724,1682190000,
42705,,,4894.464749876122,637.39,12567.74,,,,35,1682193611.288716,1682190000,
42706,,,1813.6789405142315,1810.5286,1815.4029,,,,36,1682193611.2887595,1682190000,
42707,,,,,,,776.7734,1766.9177999999984,40,1682193611.2888224,1682190000,
42708,,,,,,,83.697684400002,726.8966124200049,41,1682193611.2889113,1682190000,1681665352.06012
42709,,,61,61,61,,,,44,1682193611.288957,1682190000,
42710,,,38.53429363805555,37,40,,,,45,1682193611.289,1682190000,
42711,,,97.83431220170404,5.1512078162303,2041.94400093942,,,,2,1682197211.323547,1682193600,
42712,,,7.826480199138128,4.94619854706659,24.0332762277356,,,,3,1682197211.3237004,1682193600,
42713,,,,,,,19.101,19.101,5,1682197211.3237484,1682193600,
42714,,,,,,,"0.073",19.20200000000086,6,1682197211.3238251,1682193600,
42715,,,2.4438696600000003,"0",705,,,,7,1682197211.32387,1682193600,
42716,,,7.66371392361111,"0",1159,,,,8,1682197211.3239112,1682193600,
42717,,,6.9371486522222225,"0",1155,,,,9,1682197211.3239508,1682193600,
42718,,,"0.002153201538888889","0","0.62",,,,10,1682197211.3239992,1682193600,
42719,,,119.96124252777777,117,121,,,,11,1682197211.3240461,1682193600,
42720,,,"0.06433511631472222","0",9.626,,,,12,1682197211.324093,1682193600,
42721,,,-55.947880751111114,-60,-53,,,,13,1682197211.3241434,1682193600,
42722,,,,,,,124.645,124.645,14,1682197211.3242009,1682193600,
42723,,,,,,,2.007,125.42999999999986,15,1682197211.324247,1682193600,
42724,,,89.06673691777779,84,129,,,,16,1682197211.3242922,1682193600,
42725,,,102.84651639083336,96,142,,,,17,1682197211.3243382,1682193600,
42726,,,50.37890998027779,"0",102,,,,18,1682197211.324384,1682193600,
42727,,,"0.8667362662499999","0.65",1,,,,19,1682197211.3244307,1682193600,
42728,,,128.3566605047222,125,130,,,,20,1682197211.3244765,1682193600,
42729,,,"0.8018444011477777","0.745",1.098,,,,21,1682197211.3245218,1682193600,
42730,,,-56.266375068888884,-60,-54,,,,22,1682197211.324567,1682193600,
42731,,,1420.6157954721914,140.6,5323.28,,,,24,1682197211.3246124,1682193600,
42732,,,,,,,892.0302,891.9467000000001,25,1682197211.3246577,1682193600,
42733,,,,,,,"0.0018","0",26,1682197211.3247042,1682193600,
42734,,,123.21840505129722,121.2,124.43,,,,27,1682197211.3247502,1682193600,
42735,,,1481.3167452606865,162.61,5106.62,,,,28,1682197211.324826,1682193600,
42736,,,,,,,926.2865,926.1117,29,1682197211.324881,1682193600,
42737,,,,,,,"0","0",30,1682197211.3249276,1682193600,
42738,,,123.21840525913058,121.2,124.43,,,,31,1682197211.3249738,1682193600,
42739,,,2901.9422839235335,310.24,10429.9,,,,35,1682197211.3250194,1682193600,
42740,,,1817.125355732477,1815.4029,1818.3167,,,,36,1682197211.3250678,1682193600,
42741,,,,,,,779.6872,1769.8315999999984,40,1682197211.3251157,1682193600,
42742,,,,,,,84.896421720002,728.095349740005,41,1682197211.325162,1682193600,1681665352.06012
42743,,,61,61,61,,,,44,1682197211.325207,1682193600,
42744,,,40.97100641638889,40,42,,,,45,1682197211.3252556,1682193600,
42745,,,9.322054279893326,4.49750610272294,317.451627183113,,,,2,1682200811.2552855,1682197200,
42746,,,5.808522728897404,4.25401759885531,16.7955791511165,,,,3,1682200811.255425,1682197200,
42747,,,,,,,19.105,19.105,5,1682200811.2554731,1682197200,
42748,,,,,,,"0.077",19.206000000000863,6,1682200811.2555184,1682197200,
42749,,,3.613279735277778,"0",703,,,,7,1682200811.2555616,1682197200,
42750,,,12.469661617222222,"0",1138,,,,8,1682200811.2556036,1682197200,
42751,,,11.456241294722224,"0",1130,,,,9,1682200811.2556443,1682197200,
42752,,,"0.004789617797222223","0",1,,,,10,1682200811.2556863,1682197200,
42753,,,119.35487234888892,117,120,,,,11,1682200811.255727,1682197200,
42754,,,"0.10552066022194444","0",9.601,,,,12,1682200811.2557683,1682197200,
42755,,,-56.673163072499996,-61,-54,,,,13,1682200811.255888,1682197200,
42756,,,,,,,124.734,124.734,14,1682200811.2559316,1682197200,
42757,,,,,,,2.096,125.51899999999988,15,1682200811.255971,1682197200,
42758,,,88.76616000444443,84,116,,,,16,1682200811.256011,1682197200,
42759,,,102.47856018000003,95,140,,,,17,1682200811.2560515,1682197200,
42760,,,50.18647211611111,"0",107,,,,18,1682200811.2560909,1682197200,
42761,,,"0.8672339721694443","0.65",1,,,,19,1682200811.256133,1682197200,
42762,,,127.72134834666667,125,129,,,,20,1682200811.2561736,1682197200,
42763,,,"0.8028388840286111","0.744",1.104,,,,21,1682200811.256213,1682197200,
42764,,,-56.11743534527778,-60,-51,,,,22,1682200811.2562582,1682197200,
42765,,,1621.148034129067,136.96,7469.58,,,,24,1682200811.256298,1682197200,
42766,,,,,,,893.6278,893.5443,25,1682200811.2563372,1682197200,
42767,,,,,,,"0.0018","0",26,1682200811.2563777,1682197200,
42768,,,122.55765112980002,120.54,123.78,,,,27,1682200811.2564168,1682197200,
42769,,,1687.192880902542,180.97,5665.2,,,,28,1682200811.2564554,1682197200,
42770,,,,,,,927.9571,927.7823,29,1682200811.2564995,1682197200,
42771,,,,,,,"0","0",30,1682200811.256538,1682197200,
42772,,,122.5576515919139,120.54,123.78,,,,31,1682200811.2565758,1682197200,
42773,,,3308.335353210358,356.01,11646.41,,,,35,1682200811.2566144,1682197200,
42774,,,1819.2340557868677,1818.3167,1821.5849,,,,36,1682200811.256652,1682197200,
42775,,,,,,,782.9554,1773.0997999999986,40,1682200811.25669,1682197200,
42776,,,,,,,86.240959200002,729.4398872200052,41,1682200811.2567284,1682197200,1681665352.06012
42777,,,61,61,61,,,,44,1682200811.2567658,1682197200,
42778,,,43.34260151083333,42,45,,,,45,1682200811.2568288,1682197200,
42779,,,24.110113971760175,4.47289837274289,1880.50615397141,,,,2,1682204411.2498517,1682200800,
42780,,,8.533006037561293,4.20015947622349,274.75395173593,,,,3,1682204411.250038,1682200800,
42781,,,,,,,19.108,19.108,5,1682204411.2501047,1682200800,
42782,,,,,,,"0.08",19.209000000000863,6,1682204411.2501674,1682200800,
42783,,,2.9227608769444444,"0",697,,,,7,1682204411.250228,1682200800,
42784,,,7.282994804444445,"0",1138,,,,8,1682204411.250279,1682200800,
42785,,,6.307259415,"0",1130,,,,9,1682204411.2503288,1682200800,
42786,,,"0.005585911075000001","0",1,,,,10,1682204411.2503788,1682200800,
42787,,,119.13497623944444,117,121,,,,11,1682204411.2504282,1682200800,
42788,,,"0.061451316178611125","0",9.544,,,,12,1682204411.2504845,1682200800,
42789,,,-56.23637443194445,-60,-54,,,,13,1682204411.2505846,1682200800,
42790,,,,,,,124.824,124.824,14,1682204411.250648,1682200800,
42791,,,,,,,2.186,125.60899999999988,15,1682204411.2506983,1682200800,
42792,,,88.8254683602778,84,133,,,,16,1682204411.250755,1682200800,
42793,,,102.67627171805555,95,140,,,,17,1682204411.2508473,1682200800,
42794,,,50.644876873333345,"0",106,,,,18,1682204411.2509034,1682200800,
42795,,,"0.8660025482111111","0.66",1,,,,19,1682204411.2509627,1682200800,
42796,,,127.56249433472222,126,129,,,,20,1682204411.2510126,1682200800,
42797,,,"0.8056160601863889","0.743",1.113,,,,21,1682204411.2510607,1682200800,
42798,,,-55.42371298,-59,-53,,,,22,1682204411.2511156,1682200800,
42799,,,1220.1415626230253,428.2,3447.49,,,,24,1682204411.2511692,1682200800,
42800,,,,,,,894.8783,894.7948,25,1682204411.2512174,1682200800,
42801,,,,,,,"0.0018","0",26,1682204411.2512794,1682200800,
42802,,,122.93368697354167,121.38,124.37,,,,27,1682204411.2513382,1682200800,
42803,,,877.613890965125,74.75,3236.07,,,,28,1682204411.2513895,1682200800,
42804,,,,,,,928.8631,928.6883,29,1682204411.251434,1682200800,
42805,,,,,,,"0","0",30,1682204411.251484,1682200800,
42806,,,122.93368670266112,121.38,124.37,,,,31,1682204411.2515283,1682200800,
42807,,,2097.761045649475,503.19,6649.67,,,,35,1682204411.25158,1682200800,
42808,,,1822.8762460763126,1821.5849,1823.7414,,,,36,1682204411.2516255,1682200800,
42809,,,,,,,785.1119,1775.2562999999986,40,1682204411.251671,1682200800,
42810,,,,,,,87.128143300002,730.3270713200052,41,1682204411.2517304,1682200800,1681665352.06012
42811,,,61,61,61,,,,44,1682204411.2518036,1682200800,
42812,,,45.80345995305555,45,47,,,,45,1682204411.2518528,1682200800,
42813,,,158.66964960411156,5.09248098856749,3273.20253938752,,,,2,1682208011.3360507,1682204400,
42814,,,7.233697625183843,4.86224481964172,23.5611909626813,,,,3,1682208011.33621,1682204400,
42815,,,,,,,19.11,19.11,5,1682208011.3362672,1682204400,
42816,,,,,,,"0.003",19.212000000000863,6,1682208011.3363404,1682204400,
42817,,,2.478853701666667,"0",716,,,,7,1682208011.3364136,1682204400,
42818,,,6.922382838611111,"0",1180,,,,8,1682208011.3364615,1682204400,
42819,,,6.163606994444444,"0",1149,,,,9,1682208011.3365133,1682204400,
42820,,,"0.0027159848","0",1,,,,10,1682208011.3365583,1682204400,
42821,,,119.91634977333331,118,121,,,,11,1682208011.3366091,1682204400,
42822,,,"0.058234366433888886","0",9.795,,,,12,1682208011.336657,1682204400,
42823,,,-55.933453909444445,-60,-53,,,,13,1682208011.3367033,1682204400,
42824,,,,,,,124.914,124.914,14,1682208011.3367534,1682204400,
42825,,,,,,,"0.09",125.69899999999988,15,1682208011.3368292,1682204400,
42826,,,88.76650576500002,83,118,,,,16,1682208011.336878,1682204400,
42827,,,102.51378776472222,96,142,,,,17,1682208011.3369312,1682204400,
42828,,,50.417246750277776,"0",100,,,,18,1682208011.3369853,1682204400,
42829,,,"0.866454699336111","0.67",1,,,,19,1682208011.337036,1682204400,
42830,,,128.215236135,127,130,,,,20,1682208011.3370805,1682204400,
42831,,,"0.7996548043936111","0.743",1.111,,,,21,1682208011.337139,1682204400,
42832,,,-58.28049185027777,-65,-54,,,,22,1682208011.3371844,1682204400,
42833,,,2459.0270180931084,177.7,4189.63,,,,24,1682208011.3372355,1682204400,
42834,,,,,,,897.3077,897.2242,25,1682208011.33728,1682204400,
42835,,,,,,,"0.0018","0",26,1682208011.3373232,1682204400,
42836,,,123.30128651221666,122.52,124.67,,,,27,1682208011.3374076,1682204400,
42837,,,2188.535623263364,163.89,2824.8,,,,28,1682208011.3374548,1682204400,
42838,,,,,,,931.0189,930.8441,29,1682208011.337499,1682204400,
42839,,,,,,,"0","0",30,1682208011.3375423,1682204400,
42840,,,123.30128658156669,122.52,124.67,,,,31,1682208011.337587,1682204400,
42841,,,4647.561139505803,525.28,6942.18,,,,35,1682208011.337632,1682204400,
42842,,,1825.7853091629242,1823.7414,1828.3266,,,,36,1682208011.3376825,1682204400,
42843,,,,,,,789.6971,1779.8414999999986,40,1682208011.3377264,1682204400,
42844,,,,,,,89.014494580002,732.2134226000053,41,1682208011.337778,1682204400,1681665352.06012
42845,,,61,61,61,,,,44,1682208011.3378463,1682204400,
42846,,,48.12040049694445,47,49,,,,45,1682208011.3378985,1682204400,
43323,,,709.1825670602728,3.68937423635764,1284.35852776136,,,,2,1682262011.2363007,1682258400,
43324,,,11.002369726885062,3.35228975038699,79.3240201281338,,,,3,1682262011.2364557,1682258400,
43325,,,,,,,19.176,19.176,5,1682262011.2365124,1682258400,
43326,,,,,,,"0.068",19.277000000000882,6,1682262011.2365637,1682258400,
43327,,,4.376871342499999,"0",709,,,,7,1682262011.2366126,1682258400,
43328,,,16.050601977222225,"0",1167,,,,8,1682262011.2366605,1682258400,
43329,,,14.802153191666667,"0",1136,,,,9,1682262011.2367084,1682258400,
43330,,,"0.003812517144444444","0","0.62",,,,10,1682262011.2367554,1682258400,
43331,,,120.161311415,118,121,,,,11,1682262011.23684,1682258400,
43332,,,"0.13519326221305558","0",9.693,,,,12,1682262011.236891,1682258400,
43333,,,-57.023769247777786,-61,-54,,,,13,1682262011.2369392,1682258400,
43334,,,,,,,126.33,126.33,14,1682262011.2369943,1682258400,
43335,,,,,,,1.506,127.11499999999987,15,1682262011.2370431,1682258400,
43336,,,88.37210420111113,84,120,,,,16,1682262011.2370915,1682258400,
43337,,,102.99582541916668,96,135,,,,17,1682262011.2371392,1682258400,
43338,,,51.821297936388895,"0",105,,,,18,1682262011.2371862,1682258400,
43339,,,"0.858966465788889","0.63",1,,,,19,1682262011.237239,1682258400,
43340,,,128.69797814916666,127,129,,,,20,1682262011.2372866,1682258400,
43341,,,"0.8005928306047222","0.75",1.048,,,,21,1682262011.237334,1682258400,
43342,,,-56.78883381138889,-62,-51,,,,22,1682262011.2373815,1682258400,
43343,,,222.69184805621387,132.47,1564.57,,,,24,1682262011.2374275,1682258400,
43344,,,,,,,903.6693,903.5858000000001,25,1682262011.2374737,1682258400,
43345,,,,,,,"0.0018","0",26,1682262011.2375207,1682258400,
43346,,,123.25728084403055,121.4,124.42,,,,27,1682262011.237569,1682258400,
43347,,,652.2706063848888,217.33,2536.6,,,,28,1682262011.2376156,1682258400,
43348,,,,,,,938.7237,938.5489,29,1682262011.2376616,1682258400,
43349,,,,,,,"0","0",30,1682262011.237707,1682258400,
43350,,,123.25728103661942,121.4,124.42,,,,31,1682262011.237752,1682258400,
43351,,,874.9616903012196,404.61,2722.45,,,,35,1682262011.2378273,1682258400,
43352,,,1841.875145480554,1841.5348,1842.393,,,,36,1682262011.2378771,1682258400,
43353,,,,,,,803.7586,1793.9029999999989,40,1682262011.2379248,1682258400,
43354,,,,,,,94.7993956800025,737.998323700006,41,1682262011.2379735,1682258400,1681665352.06012
43355,,,59,59,59,,,,44,1682262011.238021,1682258400,
43356,,,34.56808900416667,33,36,,,,45,1682262011.238091,1682258400,
43357,,,763.0056421392201,179.643922717494,4624.4548654908,,,,2,1682265611.2973874,1682262000,
43358,,,10.563410680029303,4.98429671057612,39.2239668889973,,,,3,1682265611.2975748,1682262000,
43359,,,,,,,19.182,19.182,5,1682265611.2976363,1682262000,
43360,,,,,,,"0.075",19.284000000000884,6,1682265611.2976928,1682262000,
43361,,,6.0339398455555555,"0",707,,,,7,1682265611.2977426,1682262000,
43362,,,19.291137718333335,"0",1150,,,,8,1682265611.2978315,1682262000,
43363,,,17.465333574166667,"0",1149,,,,9,1682265611.297884,1682262000,
43364,,,"0.007872328780555557","0",1,,,,10,1682265611.297933,1682262000,
43365,,,119.88222568027778,118,120,,,,11,1682265611.2980182,1682262000,
43366,,,"0.16186668658861114","0",9.651,,,,12,1682265611.2980943,1682262000,
43367,,,-57.15272635916666,-61,-54,,,,13,1682265611.2981453,1682262000,
43368,,,,,,,126.421,126.421,14,1682265611.298193,1682262000,
43369,,,,,,,1.597,127.20599999999988,15,1682265611.2982416,1682262000,
43370,,,90.00761723250001,84,145,,,,16,1682265611.2982876,1682262000,
43371,,,103.97728361694446,96,163,,,,17,1682265611.2983348,1682262000,
43372,,,50.836450909999996,"0",132,,,,18,1682265611.298382,1682262000,
43373,,,"0.8664955391305557","0.58",1,,,,19,1682265611.29843,1682262000,
43374,,,128.1880648713889,127,129,,,,20,1682265611.2984776,1682262000,
43375,,,"0.8109577312577776","0.747",1.276,,,,21,1682265611.2985313,1682262000,
43376,,,-57.3730769111111,-67,-53,,,,22,1682265611.2985787,1682262000,
43377,,,357.03496128542776,147.74,2622.82,,,,24,1682265611.2986243,1682262000,
43378,,,,,,,904.028,903.9445000000001,25,1682265611.2986782,1682262000,
43379,,,,,,,"0.0018","0",26,1682265611.2987359,1682262000,
43380,,,122.75454140965,121.32,123.49,,,,27,1682265611.2987802,1682262000,
43381,,,816.9877735961554,311.38,3815.12,,,,28,1682265611.2988532,1682262000,
43382,,,,,,,939.555,939.3802,29,1682265611.2988987,1682262000,
43383,,,,,,,"0","0",30,1682265611.2989428,1682262000,
43384,,,122.75454131635276,121.32,123.49,,,,31,1682265611.2989862,1682262000,
42847,,,58.30568379360128,4.84693301423205,1128.93204142595,,,,2,1682211611.3222272,1682208000,
42848,,,377.5072426726662,4.64087032463094,7183.63769942376,,,,3,1682211611.322387,1682208000,
42849,,,,,,,19.114,19.114,5,1682211611.3224494,1682208000,
42850,,,,,,,"0.007",19.216000000000864,6,1682211611.3225074,1682208000,
42851,,,4.363944799722223,"0",711,,,,7,1682211611.3225632,1682208000,
42852,,,15.156555222222224,"0",1173,,,,8,1682211611.3226192,1682208000,
42853,,,13.88898062,"0",1148,,,,9,1682211611.3226743,1682208000,
42854,,,"0.003838392325","0","0.62",,,,10,1682211611.3227336,1682208000,
42855,,,120.2491026125,118,121,,,,11,1682211611.322831,1682208000,
42856,,,"0.12765453609500002","0",9.727,,,,12,1682211611.3228908,1682208000,
42857,,,-56.31665810277778,-60,-54,,,,13,1682211611.3229463,1682208000,
42858,,,,,,,125.004,125.004,14,1682211611.3229997,1682208000,
42859,,,,,,,"0.18",125.78899999999989,15,1682211611.3230534,1682208000,
42860,,,89.38570865194446,84,130,,,,16,1682211611.323108,1682208000,
42861,,,103.40487667138888,96,145,,,,17,1682211611.3231623,1682208000,
42862,,,51.04931379388889,"0",101,,,,18,1682211611.3232162,1682208000,
42863,,,"0.8651992180666667","0.66",1,,,,19,1682211611.3232698,1682208000,
42864,,,128.6451966675,127,130,,,,20,1682211611.3233252,1682208000,
42865,,,"0.8041555497919446","0.744",1.124,,,,21,1682211611.323379,1682208000,
42866,,,-57.30675025638889,-62,-54,,,,22,1682211611.3234324,1682208000,
42867,,,1935.7846811901836,160.47,3751.1,,,,24,1682211611.3234963,1682208000,
42868,,,,,,,899.2874,899.2039000000001,25,1682211611.3235505,1682208000,
42869,,,,,,,"0.0018","0",26,1682211611.323604,1682208000,
42870,,,123.62845624345276,121.91,124.69,,,,27,1682211611.3236575,1682208000,
42871,,,1723.4006894544334,82.77,4513.69,,,,28,1682211611.323712,1682208000,
42872,,,,,,,932.7819,932.6071,29,1682211611.323765,1682208000,
42873,,,,,,,"0","0",30,1682211611.3238516,1682208000,
42874,,,123.62845623963331,121.91,124.69,,,,31,1682211611.3239071,1682208000,
42875,,,3659.187451167967,282.99,7081.52,,,,35,1682211611.323961,1682208000,
42876,,,1829.8910454969337,1828.3266,1832.0693,,,,36,1682211611.3240135,1682208000,
42877,,,,,,,793.4398,1783.5841999999984,40,1682211611.32407,1682208000,
42878,,,,,,,90.554241360002,733.7531693800051,41,1682211611.3241227,1682208000,1681665352.06012
42879,,,61,61,61,,,,44,1682211611.3241837,1682208000,
42880,,,50.531399370833334,49,52,,,,45,1682211611.324239,1682208000,
43221,,,18.994176470878013,5.10929888159345,1361.99066130724,,,,2,1682251211.3392339,1682247600,
43222,,,7.025186995052618,4.86193540549336,81.5567504258269,,,,3,1682251211.3393848,1682247600,
43223,,,,,,,19.16,19.16,5,1682251211.339434,1682247600,
43224,,,,,,,"0.052",19.261000000000877,6,1682251211.339481,1682247600,
43225,,,4.772432917500001,"0",727,,,,7,1682251211.3395257,1682247600,
43226,,,19.7903108925,"0",1200,,,,8,1682251211.3395686,1682247600,
43227,,,18.433507504999998,"0",1198,,,,9,1682251211.33961,1682247600,
43228,,,"0.005931009308333333","0",1,,,,10,1682251211.3396509,1682247600,
43229,,,121.83402503833332,120,122,,,,11,1682251211.339691,1682247600,
43230,,,"0.163807725725","0",9.9,,,,12,1682251211.3397312,1682247600,
43231,,,-56.43323506611111,-59,-54,,,,13,1682251211.3397722,1682247600,
43232,,,,,,,126.06,126.06,14,1682251211.3398466,1682247600,
43233,,,,,,,1.236,126.84499999999986,15,1682251211.3398888,1682247600,
43234,,,89.39361972249999,84,128,,,,16,1682251211.3399286,1682247600,
43235,,,102.78808108527777,95,143,,,,17,1682251211.3399696,1682247600,
43236,,,49.7126378825,"0",106,,,,18,1682251211.3400095,1682247600,
43237,,,"0.870580118086111","0.63",1,,,,19,1682251211.34005,1682247600,
43238,,,130.3301746913889,129,131,,,,20,1682251211.340091,1682247600,
43239,,,"0.7887561698458332","0.731",1.1,,,,21,1682251211.340131,1682247600,
43240,,,-59.22801978722222,-64,-55,,,,22,1682251211.340171,1682247600,
43241,,,188.66549205757497,128.89,1006.04,,,,24,1682251211.340211,1682247600,
43242,,,,,,,902.2571,902.1736000000001,25,1682251211.3402567,1682247600,
43243,,,,,,,"0.0018","0",26,1682251211.3402987,1682247600,
43244,,,125.1485652178389,123.92,125.86,,,,27,1682251211.3403382,1682247600,
43245,,,174.19382952913892,46.8,1672.29,,,,28,1682251211.3403785,1682247600,
43246,,,,,,,936.7889,936.6141,29,1682251211.34042,1682247600,
43247,,,,,,,"0","0",30,1682251211.340465,1682247600,
43248,,,125.14856541484168,123.92,125.86,,,,31,1682251211.3405116,1682247600,
43249,,,362.85680567708056,193.59,2210.53,,,,35,1682251211.340551,1682247600,
43250,,,1838.8523305289164,1838.6908,1839.046,,,,36,1682251211.3405905,1682247600,
43251,,,,,,,800.4116,1790.555999999999,40,1682251211.3406293,1682247600,
43252,,,,,,,93.4224398800025,736.6213679000059,41,1682251211.3406684,1682247600,1681665352.06012
43253,,,59,59,59,,,,44,1682251211.3407085,1682247600,
43254,,,24.17244605333333,22,26,,,,45,1682251211.3407478,1682247600,
43289,,,325.9075868399508,2.82914870804428,3740.28597081757,,,,2,1682258411.1814103,1682254800,
43290,,,17.92846605830211,2.49021499450799,880.795637982962,,,,3,1682258411.181566,1682254800,
43291,,,,,,,19.17,19.17,5,1682258411.1816125,1682254800,
43292,,,,,,,"0.063",19.27200000000088,6,1682258411.1816566,1682254800,
43293,,,2.228958590555555,"0",720,,,,7,1682258411.181698,1682254800,
43294,,,10.499226403888889,"0",1187,,,,8,1682258411.1817393,1682254800,
43295,,,9.940727722777778,"0",1185,,,,9,1682258411.181779,1682254800,
43296,,,"0.0019065845444444444","0",1,,,,10,1682258411.1818535,1682254800,
43297,,,120.88022571361108,119,122,,,,11,1682258411.1818938,1682254800,
43298,,,"0.08712216592305556","0",9.812,,,,12,1682258411.1819334,1682254800,
43299,,,-56.43234095416667,-62,-53,,,,13,1682258411.1819723,1682254800,
43300,,,,,,,126.241,126.241,14,1682258411.1820214,1682254800,
43301,,,,,,,1.417,127.02599999999985,15,1682258411.1820607,1682254800,
43302,,,89.7914619191667,84,140,,,,16,1682258411.182101,1682254800,
43303,,,104.44535035111109,96,176,,,,17,1682258411.1821404,1682254800,
43304,,,52.353566653333324,"0",138,,,,18,1682258411.1821804,1682254800,
43305,,,"0.8605073412500001","0.59",1,,,,19,1682258411.18222,1682254800,
43306,,,129.22298897916667,128,130,,,,20,1682258411.1822596,1682254800,
43307,,,"0.8083079160608332","0.741",1.374,,,,21,1682258411.1822991,1682254800,
43308,,,-58.49247773138888,-66,-54,,,,22,1682258411.182338,1682254800,
43309,,,568.3547633285833,133.63,3008.73,,,,24,1682258411.1823766,1682254800,
43310,,,,,,,903.4471,903.3636,25,1682258411.1824217,1682254800,
42881,,,651.8294282799626,6.13563041423186,2442.68243848208,,,,2,1682215211.307557,1682211600,
42882,,,102.91482014305855,6.06354710176462,4495.85292417326,,,,3,1682215211.3077164,1682211600,
42883,,,,,,,19.117,19.117,5,1682215211.307769,1682211600,
42884,,,,,,,"0.009",19.218000000000867,6,1682215211.3078582,1682211600,
42885,,,3.1125868816666666,"0",716,,,,7,1682215211.307909,1682211600,
42886,,,9.853123063611111,"0",1164,,,,8,1682215211.3079646,1682211600,
42887,,,8.94004365722222,"0",1157,,,,9,1682215211.3080122,1682211600,
42888,,,"0.003042880027777778","0",1,,,,10,1682215211.3080692,1682211600,
42889,,,120.95629839361112,119,122,,,,11,1682215211.3081474,1682211600,
42890,,,"0.0820890777625","0",9.752,,,,12,1682215211.308199,1682211600,
42891,,,-57.48339123222221,-62,-55,,,,13,1682215211.3082476,1682211600,
42892,,,,,,,125.095,125.095,14,1682215211.3082948,1682211600,
42893,,,,,,,"0.271",125.87999999999988,15,1682215211.3083405,1682211600,
42894,,,89.60234695555556,84,134,,,,16,1682215211.3083928,1682211600,
42895,,,103.67623998388888,96,150,,,,17,1682215211.3084397,1682211600,
42896,,,51.19289703305555,"0",114,,,,18,1682215211.3084853,1682211600,
42897,,,"0.8647959532472221","0.61",1,,,,19,1682215211.308539,1682211600,
42898,,,129.789875505,128,130,,,,20,1682215211.3085856,1682211600,
42899,,,"0.8003680545030556","0.739",1.157,,,,21,1682215211.3086329,1682211600,
42900,,,-55.48482796666667,-62,-51,,,,22,1682215211.3086798,1682211600,
42901,,,416.2737960317111,155.14,3385.36,,,,24,1682215211.308727,1682211600,
42902,,,,,,,899.7057,899.6222,25,1682215211.3088028,1682211600,
42903,,,,,,,"0.0018","0",26,1682215211.3088577,1682211600,
42904,,,124.36823268855001,123,124.96,,,,27,1682215211.3089046,1682211600,
42905,,,374.5525357508222,57,2544.22,,,,28,1682215211.3089561,1682211600,
42906,,,,,,,933.1586,932.9838,29,1682215211.309002,1682211600,
42907,,,,,,,"0","0",30,1682215211.3090475,1682211600,
42908,,,124.3682325904889,123,124.96,,,,31,1682215211.309111,1682211600,
42909,,,790.826324834075,215.29,5841.11,,,,35,1682215211.3091874,1682211600,
42910,,,1832.5625826935068,1832.0693,1832.8643,,,,36,1682215211.3092425,1682211600,
42911,,,,,,,794.2348,1784.379199999999,40,1682215211.3092878,1682211600,
42912,,,,,,,90.8813043600021,734.0802323800052,41,1682215211.3093324,1682211600,1681665352.06012
42913,,,61,61,61,,,,44,1682215211.309377,1682211600,
42914,,,52.91122092166666,52,54,,,,45,1682215211.3094215,1682211600,
42915,,,983.7057042701987,6.86651450950969,2794.84544041446,,,,2,1682218811.3232646,1682215200,
42916,,,18.564847957032445,6.90859896492434,145.428999917101,,,,3,1682218811.3234105,1682215200,
42917,,,,,,,19.12,19.12,5,1682218811.3234563,1682215200,
42918,,,,,,,"0.012",19.221000000000867,6,1682218811.3234997,1682215200,
42919,,,2.5858783330555553,"0",732,,,,7,1682218811.323539,1682215200,
42920,,,10.004905976388889,"0",1211,,,,8,1682218811.3235772,1682215200,
42921,,,9.322112028055555,"0",1206,,,,9,1682218811.323615,1682215200,
42922,,,"0.002984738825","0",1,,,,10,1682218811.323654,1682215200,
42923,,,121.63342960944443,119,122,,,,11,1682218811.3236916,1682215200,
42924,,,"0.0823458327338889","0",9.97,,,,12,1682218811.3237295,1682215200,
42925,,,-56.976401582222216,-60,-55,,,,13,1682218811.323769,1682215200,
42926,,,,,,,125.184,125.184,14,1682218811.323848,1682215200,
42927,,,,,,,"0.36",125.9689999999999,15,1682218811.3238869,1682215200,
42928,,,88.52810961638887,84,135,,,,16,1682218811.3239257,1682215200,
42929,,,102.38499402861112,95,147,,,,17,1682218811.3239639,1682215200,
42930,,,50.41787081944444,"0",117,,,,18,1682218811.3240023,1682215200,
42931,,,"0.8659420269111111","0.6",1,,,,19,1682218811.32404,1682215200,
42932,,,130.016749945,128,131,,,,20,1682218811.3240774,1682215200,
42933,,,"0.7873412437855554","0.733",1.132,,,,21,1682218811.324115,1682215200,
42934,,,-57.08866713361112,-67,-51,,,,22,1682218811.3241518,1682215200,
42935,,,172.41574190734164,143.93,1012.21,,,,24,1682218811.3241887,1682215200,
42936,,,,,,,899.8793,899.7958,25,1682218811.324231,1682215200,
42937,,,,,,,"0.0018","0",26,1682218811.3242698,1682215200,
42938,,,124.74327962512776,122.5,125.77,,,,27,1682218811.324307,1682215200,
42939,,,177.73735523304447,143.01,2188.87,,,,28,1682218811.324344,1682215200,
42940,,,,,,,933.3355,933.1607,29,1682218811.3243802,1682215200,
42941,,,,,,,"0","0",30,1682218811.3244162,1682215200,
42942,,,124.743279876225,122.5,125.77,,,,31,1682218811.3244536,1682215200,
42943,,,350.1532972571528,300.85,2356.62,,,,35,1682218811.324491,1682215200,
42944,,,1833.0381061296457,1832.8643,1833.2148,,,,36,1682218811.3245294,1682215200,
42945,,,,,,,794.5853,1784.7296999999987,40,1682218811.3245692,1682215200,
42946,,,,,,,91.0255000600021,734.2244280800053,41,1682218811.3246074,1682215200,1681665352.06012
42947,,,61,61,61,,,,44,1682218811.3246448,1682215200,
42948,,,55.222037611944444,54,56,,,,45,1682218811.3246815,1682215200,
43051,,,8.237056623477057,5.1103655951888,116.655208675389,,,,2,1682233211.3699894,1682229600,
43052,,,6.016075924210756,4.89350854590572,25.3965143884173,,,,3,1682233211.3701456,1682229600,
43053,,,,,,,19.135,19.135,5,1682233211.370199,1682229600,
43054,,,,,,,"0.027",19.23600000000087,6,1682233211.370257,1682229600,
43055,,,4.27626931138889,"0",739,,,,7,1682233211.3703125,1682229600,
43056,,,13.959709694166667,"0",1231,,,,8,1682233211.370359,1682229600,
43057,,,12.699471405277777,"0",1218,,,,9,1682233211.3704052,1682229600,
43058,,,"0.003580278111111111","0","0.61",,,,10,1682233211.37045,1682229600,
43059,,,122.90724292222221,121,123,,,,11,1682233211.3704953,1682229600,
43060,,,"0.11475640260916666","0",10.024,,,,12,1682233211.3705413,1682229600,
43061,,,-56.17293387250001,-58,-54,,,,13,1682233211.370587,1682229600,
43062,,,,,,,125.587,125.587,14,1682233211.370642,1682229600,
43063,,,,,,,"0.763",126.37199999999987,15,1682233211.3706865,1682229600,
43064,,,92.69463895888889,85,147,,,,16,1682233211.3707476,1682229600,
43065,,,106.16073037944443,95,167,,,,17,1682233211.3708215,1682229600,
43066,,,50.28733932333333,"0",126,,,,18,1682233211.370869,1682229600,
43067,,,"0.8742879799000001","0.61",1,,,,19,1682233211.3709135,1682229600,
43068,,,131.3037389555555,130,132,,,,20,1682233211.3709645,1682229600,
43069,,,"0.8085276188955555","0.724",1.275,,,,21,1682233211.3710084,1682229600,
43070,,,-59.32492792111112,-63,-57,,,,22,1682233211.371062,1682229600,
43071,,,305.6724932358805,136.17,2730.34,,,,24,1682233211.3711076,1682229600,
43072,,,,,,,901.2818,901.1983,25,1682233211.3711522,1682229600,
42949,,,510.8926424220342,5.30239344648881,1470.37421875,,,,2,1682222411.380495,1682218800,
42950,,,9.360116677918603,5.0664742674032,25.8577076925497,,,,3,1682222411.3806696,1682218800,
42951,,,,,,,19.124,19.124,5,1682222411.380762,1682218800,
42952,,,,,,,"0.016",19.22500000000087,6,1682222411.3809102,1682218800,
42953,,,4.536465221388888,"0",726,,,,7,1682222411.3809874,1682218800,
42954,,,15.684987873611112,"0",1190,,,,8,1682222411.3810585,1682218800,
42955,,,14.415151063055555,"0",1178,,,,9,1682222411.3811343,1682218800,
42956,,,"0.004133415841666666","0",1,,,,10,1682222411.3812041,1682218800,
42957,,,121.29630233888888,119,122,,,,11,1682222411.3812742,1682218800,
42958,,,"0.13031245258888888","0",9.908,,,,12,1682222411.3813374,1682218800,
42959,,,-56.40155240027779,-62,-55,,,,13,1682222411.3814068,1682218800,
42960,,,,,,,125.274,125.274,14,1682222411.381475,1682218800,
42961,,,,,,,"0.45",126.0589999999999,15,1682222411.3815377,1682218800,
42962,,,88.69991761972221,83,120,,,,16,1682222411.381611,1682218800,
42963,,,102.29313952361115,95,140,,,,17,1682222411.3816738,1682218800,
42964,,,50.02948922305555,"0",109,,,,18,1682222411.381754,1682218800,
42965,,,"0.8680832918694446","0.63",1,,,,19,1682222411.3818603,1682218800,
42966,,,129.63478183722222,128,131,,,,20,1682222411.381951,1682218800,
42967,,,"0.7889347918380557","0.734",1.076,,,,21,1682222411.382016,1682218800,
42968,,,-59.87435233305556,-65,-57,,,,22,1682222411.3820796,1682218800,
42969,,,568.9502461050416,141.72,2939.74,,,,24,1682222411.382153,1682218800,
42970,,,,,,,900.4499,900.3664,25,1682222411.3822155,1682218800,
42971,,,,,,,"0.0018","0",26,1682222411.3823159,1682218800,
42972,,,124.24145641950558,123.04,125.17,,,,27,1682222411.382376,1682218800,
42973,,,760.0208852338027,48.63,3548.81,,,,28,1682222411.3824344,1682218800,
42974,,,,,,,934.0923,933.9175,29,1682222411.3824863,1682218800,
42975,,,,,,,"0","0",30,1682222411.3825426,1682218800,
42976,,,124.24145649488054,123.04,125.17,,,,31,1682222411.382593,1682218800,
42977,,,1328.9718433025666,198.97,6164.72,,,,35,1682222411.382648,1682218800,
42978,,,1833.7702228354644,1833.2148,1834.5422,,,,36,1682222411.3827035,1682218800,
42979,,,,,,,795.9127,1786.057099999999,40,1682222411.3827617,1682218800,
42980,,,,,,,91.5715924200021,734.7705204400054,41,1682222411.382854,1682218800,1681665352.06012
42981,,,61,61,61,,,,44,1682222411.3829427,1682218800,
42982,,,57.706378295,56,59,,,,45,1682222411.3830018,1682218800,
43085,,,27.94119603764678,5.09043095529156,2530.15226791801,,,,2,1682236811.3322573,1682233200,
43086,,,6.181752891777708,4.8732717872484,18.7204528991715,,,,3,1682236811.332399,1682233200,
43087,,,,,,,19.139,19.139,5,1682236811.332446,1682233200,
43088,,,,,,,"0.031",19.240000000000872,6,1682236811.3324895,1682233200,
43089,,,3.7282262002777777,"0",737,,,,7,1682236811.3325326,1682233200,
43090,,,14.094393052222221,"0",1228,,,,8,1682236811.3325753,1682233200,
43091,,,13.055098774166666,"0",1215,,,,9,1682236811.3326173,1682233200,
43092,,,"0.0033717943638888886","0",1,,,,10,1682236811.332657,1682233200,
43093,,,122.97278977222221,121,123,,,,11,1682236811.332697,1682233200,
43094,,,"0.11602538765000002","0",10.006,,,,12,1682236811.3327363,1682233200,
43095,,,-56.06021750083334,-59,-54,,,,13,1682236811.332777,1682233200,
43096,,,,,,,125.692,125.692,14,1682236811.3328588,1682233200,
43097,,,,,,,"0.867",126.47599999999986,15,1682236811.3329053,1682233200,
43098,,,104.5163059963889,86,130,,,,16,1682236811.3329513,1682233200,
43099,,,116.02524589444442,97,147,,,,17,1682236811.333001,1682233200,
43100,,,47.19298982527777,"0",108,,,,18,1682236811.3330557,1682233200,
43101,,,"0.901939675","0.66",1,,,,19,1682236811.333102,1682233200,
43102,,,131.015017265,130,132,,,,20,1682236811.3331468,1682233200,
43103,,,"0.8841401081880557","0.741",1.12,,,,21,1682236811.3331923,1682233200,
43104,,,-58.76886707555556,-62,-56,,,,22,1682236811.3332372,1682233200,
43105,,,170.70980481171662,145.12,1448.17,,,,24,1682236811.3332891,1682233200,
43106,,,,,,,901.4525,901.369,25,1682236811.333335,1682233200,
43107,,,,,,,"0.0018","0",26,1682236811.333381,1682233200,
43108,,,126.08331251049445,125.52,126.69,,,,27,1682236811.333425,1682233200,
43109,,,80.43539328224445,44.46,527.26,,,,28,1682236811.333486,1682233200,
43110,,,,,,,936.0093,935.8345,29,1682236811.3335326,1682233200,
43111,,,,,,,"0","0",30,1682236811.3335774,1682233200,
43112,,,126.08331249805833,125.52,126.69,,,,31,1682236811.3336213,1682233200,
43113,,,251.1453417480278,195.76,1499.62,,,,35,1682236811.3336668,1682233200,
43114,,,1837.3459399391925,1837.2047,1837.4618,,,,36,1682236811.333716,1682233200,
43115,,,,,,,798.8323,1788.9766999999997,40,1682236811.333762,1682233200,
43116,,,,,,,92.7727158600023,735.9716438800056,41,1682236811.333833,1682233200,1681665352.06012
43117,,,59,59,59,,,,44,1682236811.333881,1682233200,
43118,,,9.328751093333334,8,11,,,,45,1682236811.333926,1682233200,
43119,,,9.257415162721918,5.01057814095291,220.815584152836,,,,2,1682240411.320742,1682236800,
43120,,,5.896812787813418,4.80315227646212,16.5443906374613,,,,3,1682240411.3209727,1682236800,
43121,,,,,,,19.145,19.145,5,1682240411.3210819,1682236800,
43122,,,,,,,"0.037",19.246000000000873,6,1682240411.3211677,1682236800,
43123,,,5.734118081944444,"0",748,,,,7,1682240411.321256,1682236800,
43124,,,21.359167473611112,"0",1249,,,,8,1682240411.3213367,1682236800,
43125,,,19.738423065555555,"0",1229,,,,9,1682240411.3214157,1682236800,
43126,,,"0.005252317036111111","0",1,,,,10,1682240411.3214948,1682236800,
43127,,,123.06159522277778,121,124,,,,11,1682240411.321568,1682236800,
43128,,,"0.17508098028916672","0",10.133,,,,12,1682240411.3216372,1682236800,
43129,,,-56.21460868722221,-59,-54,,,,13,1682240411.3217056,1682236800,
43130,,,,,,,125.79,125.79,14,1682240411.3217735,1682236800,
43131,,,,,,,"0.966",126.57499999999985,15,1682240411.3218734,1682236800,
43132,,,98.43193241861114,85,124,,,,16,1682240411.3219435,1682236800,
43133,,,111.18769046138891,95,149,,,,17,1682240411.3220422,1682236800,
43134,,,49.95246225666667,"0",106,,,,18,1682240411.322114,1682236800,
43135,,,"0.885726660336111","0.67",1,,,,19,1682240411.3221827,1682236800,
43136,,,131.41264372527777,130,132,,,,20,1682240411.322252,1682236800,
43137,,,"0.8455849321808334","0.72",1.135,,,,21,1682240411.32231,1682236800,
43138,,,-58.864501531388896,-63,-55,,,,22,1682240411.3223689,1682236800,
43139,,,164.3964683122194,140.28,1028.76,,,,24,1682240411.3224277,1682236800,
43140,,,,,,,901.6168,901.5333,25,1682240411.3224845,1682236800,
42983,,,13.789774545604464,2.76809604405779,592.759263514632,,,,2,1682226011.7184975,1682222400,
42984,,,5.584603984667857,2.5118728396598,18.3298916679291,,,,3,1682226011.718691,1682222400,
42985,,,,,,,19.126,19.126,5,1682226011.7187645,1682222400,
42986,,,,,,,"0.019",19.22800000000087,6,1682226011.7188957,1682222400,
42987,,,3.2072399599999994,"0",728,,,,7,1682226011.7189736,1682222400,
42988,,,15.702329358055556,"0",1194,,,,8,1682226011.7190397,1682222400,
42989,,,14.838389825555558,"0",1188,,,,9,1682226011.7191098,1682222400,
42990,,,"0.002709726322222222","0","0.62",,,,10,1682226011.7191887,1682222400,
42991,,,121.99078281999999,120,123,,,,11,1682226011.71929,1682222400,
42992,,,"0.13045744730194445","0",9.917,,,,12,1682226011.7193618,1682222400,
42993,,,-56.25991272361111,-59,-54,,,,13,1682226011.719428,1682222400,
42994,,,,,,,125.364,125.364,14,1682226011.7194946,1682222400,
42995,,,,,,,"0.54",126.1489999999999,15,1682226011.7195592,1682222400,
42996,,,89.94740613666669,84,114,,,,16,1682226011.7196221,1682222400,
42997,,,103.32779217944447,96,143,,,,17,1682226011.7196937,1682222400,
42998,,,49.77831200555554,"0",104,,,,18,1682226011.719767,1682222400,
42999,,,"0.871655891875","0.68",1,,,,19,1682226011.719867,1682222400,
43000,,,130.7389178613889,130,131,,,,20,1682226011.719934,1682222400,
43001,,,"0.7914248425319443","0.731",1.092,,,,21,1682226011.7199967,1682222400,
43002,,,-58.90735929472223,-64,-56,,,,22,1682226011.7200592,1682222400,
43003,,,153.9522629870639,139.54,1003.39,,,,24,1682226011.7201233,1682222400,
43004,,,,,,,900.6038,900.5203,25,1682226011.720186,1682222400,
43005,,,,,,,"0.0018","0",26,1682226011.7202733,1682222400,
43006,,,125.04165651617222,123.73,125.7,,,,27,1682226011.7203445,1682222400,
43007,,,425.2281261985473,72.53,1867.65,,,,28,1682226011.7204087,1682222400,
43008,,,,,,,934.5227,934.3479,29,1682226011.7204707,1682222400,
43009,,,,,,,"0","0",30,1682226011.7205322,1682222400,
43010,,,125.04165663769446,123.73,125.7,,,,31,1682226011.7205946,1682222400,
43011,,,579.1802895149611,214.19,2024.74,,,,35,1682226011.7206914,1682222400,
43012,,,1834.9292534133128,1834.5422,1835.1265,,,,36,1682226011.7207568,1682222400,
43013,,,,,,,796.497,1786.641399999999,40,1682226011.7208557,1682222400,
43014,,,,,,,91.8119734400022,735.0109014600055,41,1682226011.7209282,1682222400,1681665352.06012
43015,,,59.00182708666667,59,61,,,,44,1682226011.7209911,1682222400,
43016,,,1.119844843611111,"0",59,,,,45,1682226011.7210553,1682222400,
43017,,,18.662212202493464,5.25790173124102,1295.78856567414,,,,2,1682229611.996336,1682226000,
43018,,,6.652516021412126,5.03183347315742,72.5004169589793,,,,3,1682229611.996584,1682226000,
43019,,,,,,,19.131,19.131,5,1682229611.9966855,1682226000,
43020,,,,,,,"0.023",19.23200000000087,6,1682229611.996838,1682226000,
43021,,,3.966987088333333,"0",735,,,,7,1682229611.9969356,1682226000,
43022,,,13.731691594444447,"0",1208,,,,8,1682229611.9970229,1682226000,
43023,,,12.580939303611112,"0",1203,,,,9,1682229611.9971085,1682226000,
43024,,,"0.004380231269444445","0",1,,,,10,1682229611.9971943,1682226000,
43025,,,122.33542142555557,120,123,,,,11,1682229611.9972782,1682226000,
43026,,,"0.11342714531055557","0",9.979,,,,12,1682229611.9973638,1682226000,
43027,,,-56.43554932305556,-60,-55,,,,13,1682229611.9974487,1682226000,
43028,,,,,,,125.494,125.494,14,1682229611.997555,1682226000,
43029,,,,,,,"0.67",126.27899999999987,15,1682229611.9976614,1682226000,
43030,,,128.74341906333333,87,152,,,,16,1682229611.9977412,1682226000,
43031,,,143.88780698444444,99,168,,,,17,1682229611.9978619,1682226000,
43032,,,59.57861066777776,"0",127,,,,18,1682229611.9979293,1682226000,
43033,,,"0.8957700338416666","0.64",1,,,,19,1682229611.998,1682226000,
43034,,,130.8983716061111,130,131,,,,20,1682229611.9980755,1682226000,
43035,,,1.0997692972041666,"0.761",1.283,,,,21,1682229611.9981384,1682226000,
43036,,,-59.49778615194444,-63,-56,,,,22,1682229611.9982002,1682226000,
43037,,,371.88665930096107,148.8,2722.25,,,,24,1682229611.9982643,1682226000,
43038,,,,,,,900.9754,900.8919000000001,25,1682229611.9984808,1682226000,
43039,,,,,,,"0.0018","0",26,1682229611.9985704,1682226000,
43040,,,125.3083781198139,124.28,126.25,,,,27,1682229611.9986682,1682226000,
43041,,,679.5579992220305,73.64,2714.43,,,,28,1682229611.9987342,1682226000,
43042,,,,,,,935.1887,935.0139,29,1682229611.998834,1682226000,
43043,,,,,,,"0","0",30,1682229611.9989004,1682226000,
43044,,,125.30837787276391,124.28,126.25,,,,31,1682229611.9989626,1682226000,
43045,,,1051.4413174223253,235.52,5436.68,,,,35,1682229611.9990249,1682226000,
43046,,,1835.665173518729,1835.1265,1836.1641,,,,36,1682229611.9990847,1682226000,
43047,,,,,,,797.5346,1787.6789999999992,40,1682229611.999134,1682226000,
43048,,,,,,,92.2388420800022,735.4377701000055,41,1682229611.9991827,1682226000,1681665352.06012
43049,,,59,59,59,,,,44,1682229611.9992328,1682226000,
43050,,,3.5546341786111113,2,5,,,,45,1682229611.9992974,1682226000,
43391,,,335.64783860920414,2.23724599708001,1535.75792917833,,,,2,1682269211.324232,1682265600,
43392,,,3310.671973293536,2.53305405243025,13334.6223814728,,,,3,1682269211.3243964,1682265600,
43393,,,,,,,19.189,19.189,5,1682269211.3244524,1682265600,
43394,,,,,,,"0.082",19.291000000000885,6,1682269211.3245032,1682265600,
43395,,,6.004364335833333,"0",739,,,,7,1682269211.3245537,1682265600,
43396,,,24.416972827500004,"0",1629,,,,8,1682269211.3246274,1682265600,
43397,,,22.868127341666668,"0",1477,,,,9,1682269211.324701,1682265600,
43398,,,"0.004925092530555555","0",1,,,,10,1682269211.324752,1682265600,
43399,,,120.09697744111111,118,121,,,,11,1682269211.3248324,1682265600,
43400,,,"0.20436952204527778","0",13.556,,,,12,1682269211.324891,1682265600,
43401,,,-56.34132946027777,-60,-53,,,,13,1682269211.3249402,1682265600,
43402,,,,,,,126.531,126.531,14,1682269211.3249903,1682265600,
43403,,,,,,,1.706,127.31499999999988,15,1682269211.3250368,1682265600,
43404,,,109.57237692694444,84,157,,,,16,1682269211.3250842,1682265600,
43405,,,121.49538188250004,96,164,,,,17,1682269211.3251328,1682265600,
43406,,,49.3514089786111,"0",106,,,,18,1682269211.3251805,1682265600,
43407,,,"0.9010407282194444","0.66",1,,,,19,1682269211.3252277,1682265600,
43408,,,128.68976688194445,127,129,,,,20,1682269211.325282,1682265600,
43409,,,"0.945049023697222","0.746",1.278,,,,21,1682269211.3253732,1682265600,
43410,,,-57.321765942222235,-61,-52,,,,22,1682269211.3254218,1682265600,
43411,,,743.5626458200667,148.64,3380.98,,,,24,1682269211.3254747,1682265600,
43412,,,,,,,904.7694,904.6859000000001,25,1682269211.3255217,1682265600,
43073,,,,,,,"0.0018","0",26,1682233211.371197,1682229600,
43074,,,125.61870862927223,124.41,126.24,,,,27,1682233211.3712409,1682229600,
43075,,,728.8826065413085,74.38,2726.37,,,,28,1682233211.3712866,1682229600,
43076,,,,,,,935.9229,935.7481,29,1682233211.3713357,1682229600,
43077,,,,,,,"0","0",30,1682233211.3713803,1682229600,
43078,,,125.61870863110558,124.41,126.24,,,,31,1682233211.371433,1682229600,
43079,,,1034.5549926343388,218,5456.71,,,,35,1682233211.371502,1682229600,
43080,,,1836.7315989111903,1836.1641,1837.2047,,,,36,1682233211.3715558,1682229600,
43081,,,,,,,798.5752,1788.7195999999994,40,1682233211.3716009,1682229600,
43082,,,,,,,92.6669449200023,735.8658729400056,41,1682233211.3716457,1682229600,1681665352.06012
43083,,,59,59,59,,,,44,1682233211.3716903,1682229600,
43084,,,6.2354349483333324,5,8,,,,45,1682233211.3717408,1682229600,
43153,,,17.85603071682498,5.04582938725077,1282.89387595048,,,,2,1682244011.3422031,1682240400,
43154,,,6.255538103997765,4.85159251098084,20.8040380887307,,,,3,1682244011.342383,1682240400,
43155,,,,,,,19.149,19.149,5,1682244011.3424568,1682240400,
43156,,,,,,,"0.041",19.250000000000874,6,1682244011.3425155,1682240400,
43157,,,4.125262521388889,"0",743,,,,7,1682244011.3425636,1682240400,
43158,,,15.384281083333333,"0",1835,,,,8,1682244011.3426402,1682240400,
43159,,,14.276607179722221,"0",1678,,,,9,1682244011.342692,1682240400,
43160,,,"0.004320005688888889","0",1,,,,10,1682244011.3427384,1682240400,
43161,,,123.04014587916667,122,124,,,,11,1682244011.3428233,1682240400,
43162,,,"0.12579034998361113","0",15.077,,,,12,1682244011.3428743,1682240400,
43163,,,-56.235462046388896,-58,-54,,,,13,1682244011.342924,1682240400,
43164,,,,,,,125.88,125.88,14,1682244011.3429732,1682240400,
43165,,,,,,,1.056,126.66499999999985,15,1682244011.3430216,1682240400,
43166,,,89.73870139444445,85,113,,,,16,1682244011.3430676,1682240400,
43167,,,103.00374686611109,95,140,,,,17,1682244011.3431153,1682240400,
43168,,,49.45412704277779,"0",108,,,,18,1682244011.3431654,1682240400,
43169,,,"0.8723788041972221","0.63",1,,,,19,1682244011.3432262,1682240400,
43170,,,131.95086915194446,131,132,,,,20,1682244011.3432739,1682240400,
43171,,,"0.7816369931286111","0.724",1.063,,,,21,1682244011.343321,1682240400,
43172,,,-59.135609636666665,-62,-55,,,,22,1682244011.3433673,1682240400,
43173,,,155.43019437520556,139.26,1352.96,,,,24,1682244011.3434136,1682240400,
43174,,,,,,,901.7718,901.6883,25,1682244011.343459,1682240400,
43175,,,,,,,"0.0018","0",26,1682244011.3435047,1682240400,
43176,,,126.49471710660276,124.71,127.12,,,,27,1682244011.34355,1682240400,
43177,,,167.43782022475833,46.95,2213.63,,,,28,1682244011.3435948,1682240400,
43178,,,,,,,936.3496,936.1748,29,1682244011.3436406,1682240400,
43179,,,,,,,"0","0",30,1682244011.343685,1682240400,
43180,,,126.49471724100556,124.71,127.12,,,,31,1682244011.3437316,1682240400,
43181,,,322.86652638951665,189.9,2365.47,,,,35,1682244011.3438637,1682240400,
43182,,,1837.948013021053,1837.8037,1838.1214,,,,36,1682244011.3439207,1682240400,
43183,,,,,,,799.4919,1789.6362999999994,40,1682244011.3439686,1682240400,
43184,,,,,,,93.0440753000024,736.2430033200056,41,1682244011.3440216,1682240400,1681665352.06012
43185,,,59,59,59,,,,44,1682244011.3440742,1682240400,
43186,,,16.511261182777776,15,18,,,,45,1682244011.344124,1682240400,
43187,,,6.933321155854553,"0.522885090635502",40.7805751255731,,,,2,1682247611.2946985,1682244000,
43188,,,5.991449559378452,"0.32682352673725",19.4659171110398,,,,3,1682247611.294863,1682244000,
43189,,,,,,,19.154,19.154,5,1682247611.2949102,1682244000,
43190,,,,,,,"0.047",19.256000000000874,6,1682247611.2949522,1682244000,
43191,,,6.601227554722222,"0",741,,,,7,1682247611.2949939,1682244000,
43192,,,15.67708794,"0",1235,,,,8,1682247611.295034,1682244000,
43193,,,13.566347099166668,"0",1221,,,,9,1682247611.2950728,1682244000,
43194,,,"0.007277251486111111","0",1,,,,10,1682247611.295111,1682244000,
43195,,,122.77700183,121,124,,,,11,1682247611.295149,1682244000,
43196,,,"0.12915797225722223","0",10.051,,,,12,1682247611.2951882,1682244000,
43197,,,-56.29377092861111,-59,-54,,,,13,1682247611.295227,1682244000,
43198,,,,,,,125.97,125.97,14,1682247611.2952685,1682244000,
43199,,,,,,,1.146,126.75499999999985,15,1682247611.2953072,1682244000,
43200,,,89.80530889416667,63,122,,,,16,1682247611.2953455,1682244000,
43201,,,103.19029548888888,96,142,,,,17,1682247611.295385,1682244000,
43202,,,49.813339856944445,"0",105,,,,18,1682247611.2954233,1682244000,
43203,,,"0.8711097348527775","0.61",1,,,,19,1682247611.2954614,1682244000,
43204,,,131.06237463027776,130,132,,,,20,1682247611.2954993,1682244000,
43205,,,"0.7866959214994443","0.73",1.079,,,,21,1682247611.2955375,1682244000,
43206,,,-59.17612435944446,-62,-57,,,,22,1682247611.2955768,1682244000,
43207,,,300.91245119901674,138.24,2703.06,,,,24,1682247611.295616,1682244000,
43208,,,,,,,902.072,901.9885,25,1682247611.2956553,1682244000,
43209,,,,,,,"0.0018","0",26,1682247611.2956955,1682244000,
43210,,,126.02919482860553,125.02,126.66,,,,27,1682247611.2957356,1682244000,
43211,,,264.4102369049194,46.39,2683.26,,,,28,1682247611.2958062,1682244000,
43212,,,,,,,936.6188,936.444,29,1682247611.2958508,1682244000,
43213,,,,,,,"0","0",30,1682247611.2958899,1682244000,
43214,,,126.02919486914443,125.02,126.66,,,,31,1682247611.295928,1682244000,
43215,,,565.3239725174584,188.17,5386.32,,,,35,1682247611.2959669,1682244000,
43216,,,1838.5049945926755,1838.1214,1838.6908,,,,36,1682247611.2960067,1682244000,
43217,,,,,,,800.0564,1790.2007999999992,40,1682247611.296046,1682244000,
43218,,,,,,,93.2763106000025,736.4752386200058,41,1682247611.296086,1682244000,1681665352.06012
43219,,,59,59,59,,,,44,1682247611.2961247,1682244000,
43220,,,20.3174722175,18,22,,,,45,1682247611.2961626,1682244000,
43255,,,27.74286729339673,"0.77215690116775",1105.37297987044,,,,2,1682254811.2579064,1682251200,
43256,,,5.649102123165413,"0.536873815225315",31.7360351555046,,,,3,1682254811.2580478,1682251200,
43257,,,,,,,19.165,19.165,5,1682254811.2580955,1682251200,
43258,,,,,,,"0.057",19.26600000000088,6,1682254811.2581425,1682251200,
43259,,,5.455068515,"0",719,,,,7,1682254811.258184,1682251200,
43260,,,17.913543702777776,"0",1172,,,,8,1682254811.2582247,1682251200,
43261,,,16.294064950000003,"0",1166,,,,9,1682254811.2582655,1682251200,
43262,,,"0.005006950958333333","0",1,,,,10,1682254811.2583156,1682251200,
43263,,,120.81184679249999,118,122,,,,11,1682254811.2583642,1682251200,
43264,,,"0.1501245742163889","0",9.795,,,,12,1682254811.2584126,1682251200,
43141,,,,,,,"0.0018","0",26,1682240411.3225427,1682236800,
43142,,,126.27300253629996,124.94,127.37,,,,27,1682240411.3225937,1682236800,
43143,,,176.57002922455,46.81,1498.61,,,,28,1682240411.3226395,1682236800,
43144,,,,,,,936.1869,936.0121,29,1682240411.3226857,1682236800,
43145,,,,,,,"0","0",30,1682240411.3227322,1682236800,
43146,,,126.2730023850139,124.94,127.37,,,,31,1682240411.3227773,1682236800,
43147,,,340.96673174122776,191.44,1702.94,,,,35,1682240411.3228576,1682236800,
43148,,,1837.660911571661,1837.4618,1837.8037,,,,36,1682240411.3229063,1682236800,
43149,,,,,,,799.1742,1789.3185999999996,40,1682240411.3229573,1682236800,
43150,,,,,,,92.9133735200024,736.1123015400057,41,1682240411.3230052,1682236800,1681665352.06012
43151,,,59,59,59,,,,44,1682240411.323053,1682236800,
43152,,,12.819174860277778,11,15,,,,45,1682240411.3231022,1682236800,
43459,,,5.488154945252823,"0.833936923243638",36.1961342255593,,,,2,1682276411.3223345,1682272800,
43460,,,4.327621438675155,"0.627104681146364",10.1135381338686,,,,3,1682276411.3225453,1682272800,
43461,,,,,,,19.205,19.205,5,1682276411.322618,1682272800,
43462,,,,,,,"0.098",19.307000000000894,6,1682276411.322679,1682272800,
43463,,,8.529231748333334,"0",704,,,,7,1682276411.3227377,1682272800,
43464,,,25.595645861666664,"0",1596,,,,8,1682276411.32283,1682272800,
43465,,,23.024677811944446,"0",1437,,,,9,1682276411.322892,1682272800,
43466,,,"0.008315848777777777","0",1,,,,10,1682276411.3229773,1682272800,
43467,,,119.27381014194445,117,120,,,,11,1682276411.323054,1682272800,
43468,,,"0.21586567953305558","0",13.346,,,,12,1682276411.323114,1682272800,
43469,,,-55.41755318388889,-60,-53,,,,13,1682276411.323172,1682272800,
43470,,,,,,,126.709,126.709,14,1682276411.32323,1682272800,
43471,,,,,,,1.885,127.4939999999999,15,1682276411.323286,1682272800,
43472,,,88.55797826472222,84,117,,,,16,1682276411.3233426,1682272800,
43473,,,102.13752483972223,96,150,,,,17,1682276411.323399,1682272800,
43474,,,49.554027001388874,"0",116,,,,18,1682276411.3234563,1682272800,
43475,,,"0.8675460662805557","0.64",1,,,,19,1682276411.3235128,1682272800,
43476,,,127.55220535305557,126,129,,,,20,1682276411.3235688,1682272800,
43477,,,"0.8004290971322225","0.748",1.179,,,,21,1682276411.3236248,1682272800,
43478,,,-57.510886761666654,-62,-55,,,,22,1682276411.3236809,1682272800,
43479,,,2113.864511930444,144.05,3900.15,,,,24,1682276411.3237367,1682272800,
43480,,,,,,,908.8539,908.7704,25,1682276411.3238373,1682272800,
43481,,,,,,,"0.0018","0",26,1682276411.3239183,1682272800,
43482,,,122.60669310999445,121.17,123.95,,,,27,1682276411.324026,1682272800,
43483,,,1971.9499503950444,67.67,3895.8,,,,28,1682276411.3241022,1682272800,
43484,,,,,,,944.169,943.9942,29,1682276411.3241708,1682272800,
43485,,,,,,,"0","0",30,1682276411.3242378,1682272800,
43486,,,122.60669292712498,121.17,123.95,,,,31,1682276411.324305,1682272800,
43487,,,4085.8188570815923,236.35,6682.24,,,,35,1682276411.3243713,1682272800,
43488,,,1850.9916765552725,1848.8468,1853.0229,,,,36,1682276411.3244371,1682272800,
43489,,,,,,,814.3885,1804.5328999999997,40,1682276411.3245046,1682272800,
43490,,,,,,,99.1725365400026,742.3714645600058,41,1682276411.32457,1682272800,1681665352.06012
43491,,,59,59,59,,,,44,1682276411.324635,1682272800,
43492,,,55.020465476944445,52,58,,,,45,1682276411.3247006,1682272800,
43663,,,91.75660187200151,1.14519756096748,1756.67998984735,,,,2,1682298011.6196024,1682294400,
43664,,,4.966329568536842,1.00942101103015,29.9354946760489,,,,3,1682298011.619762,1682294400,
43665,,,,,,,19.265,19.265,5,1682298011.6198494,1682294400,
43666,,,,,,,"0.022",19.366000000000916,6,1682298011.6199017,1682294400,
43667,,,7.799253960833333,"0",723,,,,7,1682298011.6199481,1682294400,
43668,,,29.612361851666662,"0",1406,,,,8,1682298011.6200008,1682294400,
43669,,,27.50536160027778,"0",1218,,,,9,1682298011.6200461,1682294400,
43670,,,"0.008473716383333335","0",1,,,,10,1682298011.620091,1682294400,
43671,,,120.81309924166668,118,122,,,,11,1682298011.620135,1682294400,
43672,,,"0.24725754127250002","0",11.856,,,,12,1682298011.62018,1682294400,
43673,,,-57.38903677,-60,-54,,,,13,1682298011.6202247,1682294400,
43674,,,,,,,127.25,127.25,14,1682298011.6202686,1682294400,
43675,,,,,,,"0.178",128.03499999999997,15,1682298011.6203122,1682294400,
43676,,,89.06838341777775,84,117,,,,16,1682298011.6203551,1682294400,
43677,,,102.48958233500001,96,148,,,,17,1682298011.620399,1682294400,
43678,,,49.70755355111111,"0",116,,,,18,1682298011.6204433,1682294400,
43679,,,"0.8697548016388889","0.62",1,,,,19,1682298011.6204996,1682294400,
43680,,,129.43021585111111,128,131,,,,20,1682298011.6205444,1682294400,
43681,,,"0.792389727608889","0.741",1.147,,,,21,1682298011.6205885,1682294400,
43682,,,-56.94743234777778,-61,-54,,,,22,1682298011.6206322,1682294400,
43683,,,2447.648284637255,496.96,3828.71,,,,24,1682298011.6206846,1682294400,
43684,,,,,,,915.3248,915.2413,25,1682298011.620728,1682294400,
43685,,,,,,,"0.0018","0",26,1682298011.6207786,1682294400,
43686,,,124.11152247775281,123.06,125.58,,,,27,1682298011.6208527,1682294400,
43687,,,2415.099726816253,202.9,3670.01,,,,28,1682298011.6209047,1682294400,
43688,,,,,,,950.8265,950.6517,29,1682298011.620949,1682294400,
43689,,,,,,,"0","0",30,1682298011.6209927,1682294400,
43690,,,124.11152241408611,123.06,125.58,,,,31,1682298011.6210365,1682294400,
43691,,,4862.748907073873,703.8,7425.24,,,,35,1682298011.6210804,1682294400,
43692,,,1863.701143991252,1861.2923,1866.1513,,,,36,1682298011.6211245,1682294400,
43693,,,,,,,827.5169,1817.6613000000007,40,1682298011.6211674,1682294400,
43694,,,,,,,104.573560300002,747.7724883200057,41,1682298011.6212137,1682294400,1681665352.06012
43695,,,59,59,59,,,,44,1682298011.6212573,1682294400,
43696,,,96.0640151788889,92,100,,,,45,1682298011.6213007,1682294400,
43867,,,4.610848496532933,1.25296162994886,20.604668622739,,,,2,1682319611.5325863,1682316000,
43868,,,4.251918944308689,1.04779127887415,19.1726304381623,,,,3,1682319611.5327277,1682316000,
43869,,,,,,,19.335,19.335,5,1682319611.532773,1682316000,
43870,,,,,,,"0.092",19.436000000000938,6,1682319611.532849,1682316000,
43871,,,11.088326546666666,"0",734,,,,7,1682319611.5328927,1682316000,
43872,,,38.90006691388889,"0",1220,,,,8,1682319611.5329328,1682316000,
43873,,,35.58397047305555,"0",1206,,,,9,1682319611.5329728,1682316000,
43874,,,"0.011362477552777778","0",1,,,,10,1682319611.533012,1682316000,
43875,,,122.29165791861112,119,123,,,,11,1682319611.533053,1682316000,
43876,,,"0.32131182399388886","0",9.952,,,,12,1682319611.533097,1682316000,
43265,,,-56.65912426805554,-61,-54,,,,13,1682254811.2584953,1682251200,
43266,,,,,,,126.15,126.15,14,1682254811.2585492,1682251200,
43267,,,,,,,1.326,126.93499999999986,15,1682254811.258598,1682251200,
43268,,,89.12965846027777,85,122,,,,16,1682254811.2586448,1682251200,
43269,,,102.98587459083335,96,141,,,,17,1682254811.2586918,1682251200,
43270,,,50.43520986194445,"0",110,,,,18,1682254811.2587385,1682251200,
43271,,,"0.8661642426361112","0.62",1,,,,19,1682254811.2588203,1682251200,
43272,,,129.35052221333333,127,131,,,,20,1682254811.2588706,1682251200,
43273,,,"0.7966606624522224","0.741",1.088,,,,21,1682254811.2589188,1682251200,
43274,,,-58.428416882222216,-66,-55,,,,22,1682254811.2589667,1682251200,
43275,,,616.2801967176696,160.48,3375.73,,,,24,1682254811.2590141,1682251200,
43276,,,,,,,902.8777,902.7942,25,1682254811.2590632,1682251200,
43277,,,,,,,"0.0018","0",26,1682254811.2591107,1682251200,
43278,,,124.10114923665276,118.57,125.04,,,,27,1682254811.2591567,1682251200,
43279,,,715.0340776408249,98.21,7331.83,,,,28,1682254811.2592034,1682251200,
43280,,,,,,,937.5037,937.3289,29,1682254811.2592502,1682251200,
43281,,,,,,,"0","0",30,1682254811.2592971,1682251200,
43282,,,124.10114902321668,118.57,125.04,,,,31,1682254811.2593517,1682251200,
43283,,,1331.314404200933,303.94,9865.92,,,,35,1682254811.2593997,1682251200,
43284,,,1839.649670757498,1839.046,1840.3814,,,,36,1682254811.259447,1682251200,
43285,,,,,,,801.747,1791.8913999999986,40,1682254811.2594938,1682251200,
43286,,,,,,,93.9718234400025,737.1707514600058,41,1682254811.2595417,1682251200,1681665352.06012
43287,,,59,59,59,,,,44,1682254811.2595887,1682251200,
43288,,,28.07844672277778,26,30,,,,45,1682254811.2596354,1682251200,
43595,,,403.90732626129466,1.24748276844845,4226.88269373284,,,,2,1682290811.4906878,1682287200,
43596,,,6.022982511649584,1.29276350877807,31.4800576147947,,,,3,1682290811.4909043,1682287200,
43597,,,,,,,19.243,19.243,5,1682290811.4909809,1682287200,
43598,,,,,,,"0.135",19.344000000000907,6,1682290811.4910517,1682287200,
43599,,,14.87971339416667,"0",721,,,,7,1682290811.4911213,1682287200,
43600,,,36.1076299011111,"0",1730,,,,8,1682290811.491188,1682287200,
43601,,,31.372061626388888,"0",1593,,,,9,1682290811.4912536,1682287200,
43602,,,"0.013086879849999998","0",1,,,,10,1682290811.4913177,1682287200,
43603,,,120.78130791472223,119,122,,,,11,1682290811.4913812,1682287200,
43604,,,"0.30196933540361115","0",14.285,,,,12,1682290811.4914489,1682287200,
43605,,,-57.753287990833336,-63,-55,,,,13,1682290811.4915175,1682287200,
43606,,,,,,,127.072,127.072,14,1682290811.4915774,1682287200,
43607,,,,,,,2.248,127.85699999999993,15,1682290811.4916337,1682287200,
43608,,,88.2615048538889,84,123,,,,16,1682290811.4916906,1682287200,
43609,,,102.45812318916667,96,147,,,,17,1682290811.4917474,1682287200,
43610,,,51.00961066222222,"0",114,,,,18,1682290811.4918346,1682287200,
43611,,,"0.8623120148277779","0.61",1,,,,19,1682290811.4918966,1682287200,
43612,,,129.37643594666667,128,130,,,,20,1682290811.4919589,1682287200,
43613,,,"0.7924167566644443","0.738",1.133,,,,21,1682290811.4920256,1682287200,
43614,,,-57.64099916388889,-61,-53,,,,22,1682290811.4920826,1682287200,
43615,,,924.8702393731888,158.48,3382.53,,,,24,1682290811.4921408,1682287200,
43616,,,,,,,911.1664,911.0829,25,1682290811.4921987,1682287200,
43617,,,,,,,"0.0018","0",26,1682290811.4922569,1682287200,
43618,,,124.12955586328057,121.93,125.31,,,,27,1682290811.4923127,1682287200,
43619,,,1088.6490712721472,233.67,3649.24,,,,28,1682290811.49237,1682287200,
43620,,,,,,,946.8303,946.6555,29,1682290811.492426,1682287200,
43621,,,,,,,"0","0",30,1682290811.492483,1682287200,
43622,,,124.12955582793334,121.93,125.31,,,,31,1682290811.492539,1682287200,
43623,,,2013.5259391664722,396.63,6190.6,,,,35,1682290811.4925954,1682287200,
43624,,,1857.368917395894,1855.8973,1857.9967,,,,36,1682290811.492652,1682287200,
43625,,,,,,,819.3623,1809.5067000000004,40,1682290811.492707,1682287200,
43626,,,,,,,101.218757860003,744.4176858800065,41,1682290811.4927623,1682287200,1681665352.06012
43627,,,59,59,59,,,,44,1682290811.4928486,1682287200,
43628,,,80.86939280194444,78,84,,,,45,1682290811.4929097,1682287200,
43629,,,347.24519294905326,"0.799933829254894",3758.75754364376,,,,2,1682294411.3597667,1682290800,
43630,,,6.570172779670742,"0.643228309028921",28.1256995462203,,,,3,1682294411.359953,1682290800,
43631,,,,,,,19.254,19.254,5,1682294411.3600013,1682290800,
43632,,,,,,,"0.011",19.355000000000913,6,1682294411.360048,1682290800,
43633,,,8.398560280833333,"0",720,,,,7,1682294411.360091,1682290800,
43634,,,30.998272931666662,"0",1176,,,,8,1682294411.3601327,1682290800,
43635,,,28.482837719444444,"0",1168,,,,9,1682294411.360174,1682290800,
43636,,,"0.011102125913888887","0",1,,,,10,1682294411.3602152,1682290800,
43637,,,120.47018598249998,118,122,,,,11,1682294411.3602567,1682290800,
43638,,,"0.2585743746108333","0",9.812,,,,12,1682294411.360299,1682290800,
43639,,,-57.26495170666667,-62,-54,,,,13,1682294411.360341,1682290800,
43640,,,,,,,127.161,127.161,14,1682294411.3603826,1682290800,
43641,,,,,,,"0.089",127.94599999999994,15,1682294411.3604324,1682290800,
43642,,,88.16196844027776,65,108,,,,16,1682294411.360474,1682290800,
43643,,,102.13434635916667,96,130,,,,17,1682294411.3605158,1682290800,
43644,,,50.393486377222224,"0",98,,,,18,1682294411.3605578,1682290800,
43645,,,"0.8637693051138888","0.65",1,,,,19,1682294411.360599,1682290800,
43646,,,128.96477048944442,128,130,,,,20,1682294411.36064,1682290800,
43647,,,"0.7920474565433334","0.741",1.012,,,,21,1682294411.3606808,1682290800,
43648,,,-57.99787719305556,-63,-54,,,,22,1682294411.3607228,1682290800,
43649,,,1741.853413168539,165.95,4222.98,,,,24,1682294411.3607628,1682290800,
43650,,,,,,,912.8718,912.7883,25,1682294411.3608305,1682290800,
43651,,,,,,,"0.0018","0",26,1682294411.360874,1682290800,
43652,,,123.9299989542111,121.14,125.33,,,,27,1682294411.360915,1682290800,
43653,,,1622.8070827171252,313.59,2856.8,,,,28,1682294411.3609545,1682290800,
43654,,,,,,,948.4205,948.2456999999999,29,1682294411.3609948,1682290800,
43655,,,,,,,"0","0",30,1682294411.3610353,1682290800,
43656,,,123.92999882115002,121.14,125.33,,,,31,1682294411.361076,1682290800,
43657,,,3364.657157797064,486.46,6867.52,,,,35,1682294411.3611178,1682290800,
43658,,,1859.0368225105492,1857.9967,1861.2923,,,,36,1682294411.361164,1682290800,
43659,,,,,,,822.6579,1812.8023000000007,40,1682294411.3612058,1682290800,
43660,,,,,,,102.574567700003,745.7734957200066,41,1682294411.3612463,1682290800,1681665352.06012
43311,,,,,,,"0.0018","0",26,1682258411.182462,1682254800,
43312,,,124.19980931261665,123,125.15,,,,27,1682258411.182503,1682254800,
43313,,,585.1259154850917,145.01,3008.42,,,,28,1682258411.1825423,1682254800,
43314,,,,,,,938.0877,937.9129,29,1682258411.1825817,1682254800,
43315,,,,,,,"0","0",30,1682258411.1826224,1682254800,
43316,,,124.19980917242223,123,125.15,,,,31,1682258411.1826622,1682254800,
43317,,,1153.4804507665638,322.94,6017.15,,,,35,1682258411.1827,1682254800,
43318,,,1840.7820640571192,1840.3814,1841.5348,,,,36,1682258411.1827385,1682254800,
43319,,,,,,,802.9004,1793.0447999999988,40,1682258411.1828022,1682254800,
43320,,,,,,,94.4463322000025,737.6452602200059,41,1682258411.1828442,1682254800,1681665352.06012
43321,,,59,59,59,,,,44,1682258411.1828828,1682254800,
43322,,,31.144696763611112,30,33,,,,45,1682258411.182921,1682254800,
43493,,,11.893656237953296,1.1164997257517,371.178091396416,,,,2,1682280011.3662472,1682276400,
43494,,,5.013319066629019,"0.927166477800805",76.8001924883584,,,,3,1682280011.3664103,1682276400,
43495,,,,,,,19.214,19.214,5,1682280011.3664997,1682276400,
43496,,,,,,,"0.107",19.316000000000898,6,1682280011.3665543,1682276400,
43497,,,18.293318433333333,"0",709,,,,7,1682280011.3666024,1682276400,
43498,,,39.26049002361111,"0",1161,,,,8,1682280011.3666544,1682276400,
43499,,,33.18322889388889,"0",1156,,,,9,1682280011.3667164,1682276400,
43500,,,"0.020001061616666666","0",1,,,,10,1682280011.3668215,1682276400,
43501,,,119.90725027722222,117,121,,,,11,1682280011.366885,1682276400,
43502,,,"0.3304252542327778","0",9.685,,,,12,1682280011.3669443,1682276400,
43503,,,-55.807745044166666,-61,-53,,,,13,1682280011.3670027,1682276400,
43504,,,,,,,126.798,126.798,14,1682280011.3670616,1682276400,
43505,,,,,,,1.974,127.58299999999991,15,1682280011.3671188,1682276400,
43506,,,88.54386540638889,84,122,,,,16,1682280011.3671768,1682276400,
43507,,,102.22469030694447,95,136,,,,17,1682280011.3672402,1682276400,
43508,,,49.992683368055545,"0",102,,,,18,1682280011.367298,1682276400,
43509,,,"0.8665883854583333","0.65",1,,,,19,1682280011.3673558,1682276400,
43510,,,128.52906336777778,126,129,,,,20,1682280011.3674147,1682276400,
43511,,,"0.7960437855233335","0.747",1.061,,,,21,1682280011.36751,1682276400,
43512,,,-57.74307386194445,-65,-54,,,,22,1682280011.367576,1682276400,
43513,,,465.24082499065,139.18,3620.26,,,,24,1682280011.367634,1682276400,
43514,,,,,,,909.3194,909.2359,25,1682280011.3676903,1682276400,
43515,,,,,,,"0.0018","0",26,1682280011.3677568,1682276400,
43516,,,123.42256522914721,121.73,124.31,,,,27,1682280011.367842,1682276400,
43517,,,411.7410888940805,69.87,2548.88,,,,28,1682280011.3679004,1682276400,
43518,,,,,,,944.5747,944.3999,29,1682280011.3679583,1682276400,
43519,,,,,,,"0","0",30,1682280011.3680162,1682276400,
43520,,,123.42256517842777,121.73,124.31,,,,31,1682280011.3680782,1682276400,
43521,,,876.9807317807582,211.52,6070.25,,,,35,1682280011.3681371,1682276400,
43522,,,1853.6003413662966,1853.0229,1853.8941,,,,36,1682280011.3681939,1682276400,
43523,,,,,,,815.2597,1805.4040999999997,40,1682280011.368248,1682276400,
43524,,,,,,,99.5309482200025,742.7298762400059,41,1682280011.3682988,1682276400,1681665352.06012
43525,,,59,59,59,,,,44,1682280011.3683436,1682276400,
43526,,,61.75640553083333,58,66,,,,45,1682280011.3683884,1682276400,
43527,,,222.61107268425476,"0.867182300747174",4417.20706752193,,,,2,1682283611.4965425,1682280000,
43528,,,63.720728963032506,"0.674775312281405",3396.93628211405,,,,3,1682283611.4966807,1682280000,
43529,,,,,,,19.224,19.224,5,1682283611.4967265,1682280000,
43530,,,,,,,"0.116",19.3250000000009,6,1682283611.4967704,1682280000,
43531,,,7.673405748333334,"0",723,,,,7,1682283611.4968457,1682280000,
43532,,,31.36490481611111,"0",1287,,,,8,1682283611.4968882,1682280000,
43533,,,29.317269125833334,"0",1178,,,,9,1682283611.49693,1682280000,
43534,,,"0.007458585958333333","0",1,,,,10,1682283611.4969685,1682280000,
43535,,,120.60290105416665,118,122,,,,11,1682283611.4970067,1682280000,
43536,,,"0.26129871891833334","0",10.842,,,,12,1682283611.4970453,1682280000,
43537,,,-56.378975014722215,-60,-53,,,,13,1682283611.4970837,1682280000,
43538,,,,,,,126.888,126.888,14,1682283611.4971223,1682280000,
43539,,,,,,,2.064,127.67299999999992,15,1682283611.4971602,1682280000,
43540,,,88.9857179036111,84,126,,,,16,1682283611.4971976,1682280000,
43541,,,102.85372057250002,95,143,,,,17,1682283611.4972358,1682280000,
43542,,,50.307001139444445,"0",106,,,,18,1682283611.4972746,1682280000,
43543,,,"0.8658536062944444","0.64",1,,,,19,1682283611.4973137,1682280000,
43544,,,129.2655413872222,127,130,,,,20,1682283611.4973533,1682280000,
43545,,,"0.7963199162080556","0.733",1.102,,,,21,1682283611.4973986,1682280000,
43546,,,-59.29566913722223,-65,-56,,,,22,1682283611.4974368,1682280000,
43547,,,580.3450935198083,139.55,4686.38,,,,24,1682283611.4974747,1682280000,
43548,,,,,,,909.8902,909.8067000000001,25,1682283611.4975133,1682280000,
43549,,,,,,,"0.0018","0",26,1682283611.4975524,1682280000,
43550,,,124.06554336438889,122.54,125.38,,,,27,1682283611.4975905,1682280000,
43551,,,631.6906310862944,47.79,4613,,,,28,1682283611.4976287,1682280000,
43552,,,,,,,945.2023,945.0275,29,1682283611.497667,1682280000,
43553,,,,,,,"0","0",30,1682283611.497706,1682280000,
43554,,,124.06554328345,122.54,125.38,,,,31,1682283611.4977465,1682280000,
43555,,,1212.032376119072,189.35,9121.22,,,,35,1682283611.497807,1682280000,
43556,,,1854.2459933668263,1853.8941,1855.0925,,,,36,1682283611.4978483,1682280000,
43557,,,,,,,816.4581,1806.6025000000004,40,1682283611.4978867,1682280000,
43558,,,,,,,100.023969980003,743.2228980000064,41,1682283611.4979243,1682280000,1681665352.06012
43559,,,59,59,59,,,,44,1682283611.497963,1682280000,
43560,,,68.88786299194443,66,72,,,,45,1682283611.4980013,1682280000,
43697,,,869.0722085973156,3.6674297752308,4650.96450077129,,,,2,1682301611.4277172,1682298000,
43698,,,11.703658602270776,4.71364230822346,40.866094678504,,,,3,1682301611.4278858,1682298000,
43699,,,,,,,19.276,19.276,5,1682301611.4279342,1682298000,
43700,,,,,,,"0.033",19.37700000000092,6,1682301611.427981,1682298000,
43701,,,15.141885964722222,"0",737,,,,7,1682301611.4280255,1682298000,
43702,,,51.48739378527778,"0",1862,,,,8,1682301611.4280677,1682298000,
43703,,,47.54357493944445,"0",1712,,,,9,1682301611.4281094,1682298000,
43704,,,"0.012506742733333333","0",1,,,,10,1682301611.4281497,1682298000,
43705,,,122.08922317083331,119,123,,,,11,1682301611.4281895,1682298000,
43706,,,"0.4264793784416667","0",15.2,,,,12,1682301611.4282296,1682298000,
43385,,,1174.0229413519753,469.16,6437.94,,,,35,1682265611.29903,1682262000,
43386,,,1843.2297891216529,1842.393,1843.583,,,,36,1682265611.2990744,1682262000,
43387,,,,,,,804.9486,1795.0929999999996,40,1682265611.2991176,1682262000,
43388,,,,,,,95.2889616800025,738.487889700006,41,1682265611.2991672,1682262000,1681665352.06012
43389,,,59,59,59,,,,44,1682265611.299212,1682262000,
43390,,,38.78086128,36,41,,,,45,1682265611.2992563,1682262000,
43425,,,64.48608867315302,"0.832666503935613",870.641804599092,,,,2,1682272811.3184657,1682269200,
43426,,,15.284606877001401,"0.626705326000564",1388.93166646748,,,,3,1682272811.3186152,1682269200,
43427,,,,,,,19.197,19.197,5,1682272811.318675,1682269200,
43428,,,,,,,"0.09",19.299000000000888,6,1682272811.3187287,1682269200,
43429,,,5.8016981224999995,"0",704,,,,7,1682272811.3188279,1682269200,
43430,,,19.403310551666667,"0",1355,,,,8,1682272811.3188894,1682269200,
43431,,,17.72672459138889,"0",1182,,,,9,1682272811.3189409,1682269200,
43432,,,"0.008248358044444444","0",1,,,,10,1682272811.3189912,1682269200,
43433,,,119.4249402213889,117,121,,,,11,1682272811.3190405,1682269200,
43434,,,"0.16375464997277775","0",11.408,,,,12,1682272811.3190901,1682269200,
43435,,,-55.55651775361111,-60,-52,,,,13,1682272811.31914,1682269200,
43436,,,,,,,126.62,126.62,14,1682272811.3191888,1682269200,
43437,,,,,,,1.796,127.40499999999989,15,1682272811.3192372,1682269200,
43438,,,89.31755196888889,84,121,,,,16,1682272811.3192935,1682269200,
43439,,,102.62254383166669,96,135,,,,17,1682272811.3193433,1682269200,
43440,,,49.38938385694445,"0",103,,,,18,1682272811.3193927,1682269200,
43441,,,"0.8709619402055556","0.64",1,,,,19,1682272811.319443,1682269200,
43442,,,127.78547092361111,126,129,,,,20,1682272811.3194926,1682269200,
43443,,,"0.8031915310291664","0.748",1.054,,,,21,1682272811.319541,1682269200,
43444,,,-56.760301569444444,-63,-54,,,,22,1682272811.3195894,1682269200,
43445,,,1957.6406534867028,151.2,4147.12,,,,24,1682272811.3196375,1682269200,
43446,,,,,,,906.6951,906.6116000000001,25,1682272811.3196888,1682269200,
43447,,,,,,,"0.0018","0",26,1682272811.319738,1682269200,
43448,,,122.84004379654444,121.84,123.96,,,,27,1682272811.3198085,1682269200,
43449,,,1771.2904632202083,145.24,3463.83,,,,28,1682272811.319861,1682269200,
43450,,,,,,,942.1517,941.9769,29,1682272811.3199098,1682269200,
43451,,,,,,,"0","0",30,1682272811.319959,1682269200,
43452,,,122.84004392159444,121.84,123.96,,,,31,1682272811.3200076,1682269200,
43453,,,3728.9289381009003,311.98,6675.35,,,,35,1682272811.3200555,1682269200,
43454,,,1846.738934607544,1845.1793,1848.8468,,,,36,1682272811.3201044,1682269200,
43455,,,,,,,810.2124,1800.3567999999998,40,1682272811.320156,1682269200,
43456,,,,,,,97.4544890000026,740.653417020006,41,1682272811.3202045,1682269200,1681665352.06012
43457,,,59,59,59,,,,44,1682272811.3202622,1682269200,
43458,,,49.06075601805555,46,52,,,,45,1682272811.3203127,1682269200,
43561,,,251.30991246716397,1.33297102859364,4306.82644758639,,,,2,1682287211.4399664,1682283600,
43562,,,1408.8567452646437,1.09038182535336,15212.2324344118,,,,3,1682287211.440148,1682283600,
43563,,,,,,,19.233,19.233,5,1682287211.4402182,1682283600,
43564,,,,,,,"0.126",19.335000000000903,6,1682287211.4402816,1682283600,
43565,,,8.905509584999999,"0",1043,,,,7,1682287211.4403389,1682283600,
43566,,,28.084074998055556,"0",1779,,,,8,1682287211.4404066,1682283600,
43567,,,25.410998368055555,"0",1603,,,,9,1682287211.4404685,1682283600,
43568,,,"0.01020402825","0",1,,,,10,1682287211.440524,1682283600,
43569,,,120.99143761194443,119,122,,,,11,1682287211.4405797,1682283600,
43570,,,"0.233799904885","0",14.68,,,,12,1682287211.4406362,1682283600,
43571,,,-57.008735155000004,-60,-54,,,,13,1682287211.4406924,1682283600,
43572,,,,,,,126.983,126.983,14,1682287211.4407475,1682283600,
43573,,,,,,,2.159,127.76799999999992,15,1682287211.4408412,1682283600,
43574,,,94.54368280222222,84,133,,,,16,1682287211.4409003,1682283600,
43575,,,108.11336523416666,96,153,,,,17,1682287211.4409578,1682283600,
43576,,,50.7981038025,"0",103,,,,18,1682287211.441026,1682283600,
43577,,,"0.8741261051833332","0.64",1,,,,19,1682287211.4411154,1682283600,
43578,,,129.5862495127778,128,130,,,,20,1682287211.4411805,1682283600,
43579,,,"0.8350996558600001","0.74",1.18,,,,21,1682287211.441237,1682283600,
43580,,,-58.13099334055556,-62,-55,,,,22,1682287211.4412985,1682283600,
43581,,,337.24187924891663,138.6,2651.77,,,,24,1682287211.4413538,1682283600,
43582,,,,,,,910.1987,910.1152000000001,25,1682287211.4414172,1682283600,
43583,,,,,,,"0.0018","0",26,1682287211.4414728,1682283600,
43584,,,124.11800935792498,122.94,124.89,,,,27,1682287211.4415262,1682283600,
43585,,,528.0242100600694,244.3,2950,,,,28,1682287211.4415796,1682283600,
43586,,,,,,,945.6986,945.5238,29,1682287211.4416337,1682283600,
43587,,,,,,,"0","0",30,1682287211.441688,1682283600,
43588,,,124.11800934462501,122.94,124.89,,,,31,1682287211.441743,1682283600,
43589,,,865.2627938444389,385.37,5601.77,,,,35,1682287211.4418254,1682283600,
43590,,,1855.5579324912715,1855.0925,1855.8973,,,,36,1682287211.4418824,1682283600,
43591,,,,,,,817.2629,1807.4073000000003,40,1682287211.441942,1682283600,
43592,,,,,,,100.355064700003,743.5539927200064,41,1682287211.4419854,1682283600,1681665352.06012
43593,,,59,59,59,,,,44,1682287211.442029,1682283600,
43594,,,74.73797420166667,72,78,,,,45,1682287211.4421234,1682283600,
43935,,,6.8456354352038495,2.00802675488572,69.933876455474,,,,2,1682326811.4537168,1682323200,
43936,,,5.290014495768472,1.84562287912583,18.3962105356128,,,,3,1682326811.4539115,1682323200,
43937,,,,,,,19.359,19.359,5,1682326811.4539802,1682323200,
43938,,,,,,,"0.117",19.461000000000944,6,1682326811.454041,1682323200,
43939,,,10.830821904722223,"0",726,,,,7,1682326811.454101,1682323200,
43940,,,36.98951290583333,"0",1199,,,,8,1682326811.4541593,1682323200,
43941,,,33.866636611944436,"0",1195,,,,9,1682326811.4542174,1682323200,
43942,,,"0.013014925802777778","0",1,,,,10,1682326811.4542773,1682323200,
43943,,,121.86590102138888,119,122,,,,11,1682326811.454334,1682323200,
43944,,,"0.30678909816055555","0",9.873,,,,12,1682326811.45439,1682323200,
43945,,,-57.35285722972222,-63,-54,,,,13,1682326811.454446,1682323200,
43946,,,,,,,127.965,127.965,14,1682326811.4545019,1682323200,
43947,,,,,,,"0.893",128.75000000000063,15,1682326811.4545562,1682323200,
43948,,,91.17055773194444,85,120,,,,16,1682326811.454619,1682323200,
43949,,,103.98426225972224,95,147,,,,17,1682326811.454676,1682323200,
43950,,,48.97247530611111,"0",112,,,,18,1682326811.4547312,1682323200,
43413,,,,,,,"0.0018","0",26,1682269211.3255684,1682265600,
43414,,,123.3684923856528,120.92,124.31,,,,27,1682269211.3256152,1682265600,
43415,,,851.1873981406001,277.7,4412.26,,,,28,1682269211.3257096,1682265600,
43416,,,,,,,940.4099,940.2351,29,1682269211.325759,1682265600,
43417,,,,,,,"0","0",30,1682269211.3258357,1682265600,
43418,,,123.36849215791392,120.92,124.31,,,,31,1682269211.3258839,1682265600,
43419,,,1594.7513100167105,470.3,6940.12,,,,35,1682269211.3259373,1682265600,
43420,,,1844.2920339854336,1843.583,1845.1793,,,,36,1682269211.3259833,1682265600,
43421,,,,,,,806.5449,1796.6892999999995,40,1682269211.3260367,1682265600,
43422,,,,,,,95.9456795000025,739.1446075200059,41,1682269211.3260832,1682265600,1681665352.06012
43423,,,59,59,59,,,,44,1682269211.3261297,1682265600,
43424,,,43.59351522833333,41,46,,,,45,1682269211.3261764,1682265600,
43731,,,1229.8683295759552,3.99025794546081,6709.74232460051,,,,2,1682305211.3996036,1682301600,
43732,,,12.33670312967302,3.75556178215291,88.3090841508118,,,,3,1682305211.3997452,1682301600,
43733,,,,,,,19.288,19.288,5,1682305211.3998375,1682301600,
43734,,,,,,,"0.045",19.389000000000927,6,1682305211.3998837,1682301600,
43735,,,15.659146341944442,"0",714,,,,7,1682305211.3999245,1682301600,
43736,,,41.75463862416666,"0",1826,,,,8,1682305211.3999648,1682301600,
43737,,,36.86304244194445,"0",1681,,,,9,1682305211.4000049,1682301600,
43738,,,"0.015028719469444443","0",1,,,,10,1682305211.4000454,1682301600,
43739,,,120.65243901861112,56,121,,,,11,1682305211.4000866,1682301600,
43740,,,"0.35085322415777775","0",15.077,,,,12,1682305211.4001267,1682301600,
43741,,,-60.24248486472223,-63,-57,,,,13,1682305211.4001658,1682301600,
43742,,,,,,,127.429,127.429,14,1682305211.4002056,1682301600,
43743,,,,,,,"0.357",128.21400000000014,15,1682305211.4002454,1682301600,
43744,,,89.25089869388889,84,116,,,,16,1682305211.4002852,1682301600,
43745,,,101.72387933555554,96,145,,,,17,1682305211.4003263,1682301600,
43746,,,47.81791702833333,"0",116,,,,18,1682305211.400366,1682301600,
43747,,,"0.8778051270888887","0.6",1,,,,19,1682305211.400407,1682301600,
43748,,,129.2338884297222,128,130,,,,20,1682305211.400447,1682301600,
43749,,,"0.787516438731389","0.739",1.116,,,,21,1682305211.4004874,1682301600,
43750,,,-58.5178961825,-63,-54,,,,22,1682305211.4005277,1682301600,
43751,,,175.78877863259723,147.41,1002.53,,,,24,1682305211.4005666,1682301600,
43752,,,,,,,916.2747,916.1912000000001,25,1682305211.4006057,1682301600,
43753,,,,,,,"0.0018","0",26,1682305211.400646,1682301600,
43754,,,123.9847363053389,123.24,124.71,,,,27,1682305211.4006848,1682301600,
43755,,,121.07328700652222,56.09,373.08,,,,28,1682305211.400724,1682301600,
43756,,,,,,,951.8818,951.707,29,1682305211.4007623,1682301600,
43757,,,,,,,"0","0",30,1682305211.400834,1682301600,
43758,,,123.98473626796668,123.24,124.71,,,,31,1682305211.400877,1682301600,
43759,,,296.86245645086666,207.63,1222.94,,,,35,1682305211.4009154,1682301600,
43760,,,1868.0168867769626,1867.8557,1868.1565,,,,36,1682305211.4009552,1682301600,
43761,,,,,,,829.5221,1819.6665000000007,40,1682305211.4009936,1682301600,
43762,,,,,,,105.398499580003,748.5974276000068,41,1682305211.4010317,1682301600,1681665352.06012
43763,,,59,59,59,,,,44,1682305211.4010699,1682301600,
43764,,,112.72108904111111,109,117,,,,45,1682305211.4011075,1682301600,
43833,,,5.191851120753637,1.13287847270683,59.3323682744448,,,,2,1682316011.6000903,1682312400,
43834,,,4.196627287234748,"0.953977332424617",21.4707650329096,,,,3,1682316011.6002338,1682312400,
43835,,,,,,,19.323,19.323,5,1682316011.6002848,1682312400,
43836,,,,,,,"0.081",19.425000000000935,6,1682316011.6003356,1682312400,
43837,,,15.521558369444447,"0",732,,,,7,1682316011.6003816,1682312400,
43838,,,35.26907573555555,"0",1219,,,,8,1682316011.600426,1682312400,
43839,,,29.922615207777778,"0",1205,,,,9,1682316011.60047,1682312400,
43840,,,"0.021596977805555556","0",1,,,,10,1682316011.6005127,1682312400,
43841,,,122.06489298527777,120,123,,,,11,1682316011.6005557,1682312400,
43842,,,"0.2913527915844445","0",9.952,,,,12,1682316011.6005986,1682312400,
43843,,,-56.99052275388888,-61,-55,,,,13,1682316011.6006417,1682312400,
43844,,,,,,,127.696,127.696,14,1682316011.6006844,1682312400,
43845,,,,,,,"0.624",128.4810000000004,15,1682316011.6007273,1682312400,
43846,,,89.26396950222222,84,120,,,,16,1682316011.60077,1682312400,
43847,,,101.73960780722221,95,131,,,,17,1682316011.6008441,1682312400,
43848,,,47.48663449111111,"0",96,,,,18,1682316011.600888,1682312400,
43849,,,"0.8779937260083334","0.68",1,,,,19,1682316011.6009328,1682312400,
43850,,,130.69099964305556,129,131,,,,20,1682316011.6009755,1682312400,
43851,,,"0.7789029525350001","0.726",1.007,,,,21,1682316011.6010184,1682312400,
43852,,,-57.97334973055556,-61,-55,,,,22,1682316011.601061,1682312400,
43853,,,381.11356481581385,136.08,3415.07,,,,24,1682316011.601104,1682312400,
43854,,,,,,,917.376,917.2925,25,1682316011.6011472,1682312400,
43855,,,,,,,"0.0018","0",26,1682316011.601197,1682312400,
43856,,,124.99232865380277,123.94,125.84,,,,27,1682316011.6012385,1682312400,
43857,,,836.2954506051916,72.99,2788.4,,,,28,1682316011.6012788,1682312400,
43858,,,,,,,953.9334,953.7586,29,1682316011.6013262,1682312400,
43859,,,,,,,"0","0",30,1682316011.6013677,1682312400,
43860,,,124.99232874835,123.94,125.84,,,,31,1682316011.6014085,1682312400,
43861,,,1217.4090434484945,211.66,6116.73,,,,35,1682316011.60145,1682312400,
43862,,,1870.802325360267,1870.1072,1871.3094,,,,36,1682316011.6014962,1682312400,
43863,,,,,,,832.675,1822.8194000000005,40,1682316011.601537,1682312400,
43864,,,,,,,106.695602640003,749.8945306600068,41,1682316011.601578,1682312400,1681665352.06012
43865,,,125,125,125,,,,44,1682316011.601619,1682312400,
43866,,,10.464463949444445,6,16,,,,45,1682316011.6016603,1682312400,
44105,,,242.72035319881834,5.17209786488873,1403.72285664574,,,,2,1682344811.6219568,1682341200,
44106,,,11.333998814353437,5.28964332417812,46.4934569179707,,,,3,1682344811.622105,1682341200,
44107,,,,,,,19.416,19.416,5,1682344811.6221552,1682341200,
44108,,,,,,,"0.173",19.517000000000962,6,1682344811.622205,1682341200,
44109,,,10.346260839444446,"0",722,,,,7,1682344811.6222544,1682341200,
44110,,,35.81720167472222,"0",1867,,,,8,1682344811.6222987,1682341200,
44111,,,32.80314805166666,"0",1740,,,,9,1682344811.6223428,1682341200,
44112,,,"0.010934668158333334","0",1,,,,10,1682344811.6223862,1682341200,
44113,,,120.76584738555556,118,122,,,,11,1682344811.6224294,1682341200,
44114,,,"0.2987792890875","0",15.389,,,,12,1682344811.6224737,1682341200,
43661,,,59,59,59,,,,44,1682294411.3612874,1682290800,
43662,,,88.10807719972223,84,92,,,,45,1682294411.3613286,1682290800,
43765,,,166.47287185301752,"0.800001287971148",1338.71625246785,,,,2,1682308811.6344206,1682305200,
43766,,,4.870581332496577,"0.609889079558065",22.7890341433686,,,,3,1682308811.634604,1682305200,
43767,,,,,,,19.299,19.299,5,1682308811.634661,1682305200,
43768,,,,,,,"0.056",19.40000000000093,6,1682308811.6347098,1682305200,
43769,,,17.741300123611115,"0",717,,,,7,1682308811.6347592,1682305200,
43770,,,44.470288762222225,"0",1174,,,,8,1682308811.634851,1682305200,
43771,,,38.777758276944446,"0",1173,,,,9,1682308811.6348991,1682305200,
43772,,,"0.01648922837777778","0",1,,,,10,1682308811.6349466,1682305200,
43773,,,120.64532124416668,118,122,,,,11,1682308811.6349916,1682305200,
43774,,,"0.3714543823208334","0",9.744,,,,12,1682308811.635036,1682305200,
43775,,,-57.425450319166664,-62,-54,,,,13,1682308811.6350813,1682305200,
43776,,,,,,,127.518,127.518,14,1682308811.6351259,1682305200,
43777,,,,,,,"0.445",128.30200000000022,15,1682308811.6351695,1682305200,
43778,,,88.80767171222224,84,119,,,,16,1682308811.6352131,1682305200,
43779,,,101.27447926138889,95,132,,,,17,1682308811.6352558,1682305200,
43780,,,47.497828920277776,"0",95,,,,18,1682308811.6352987,1682305200,
43781,,,"0.8774642898055557","0.69",1,,,,19,1682308811.6353421,1682305200,
43782,,,129.24924948583336,128,130,,,,20,1682308811.6353867,1682305200,
43783,,,"0.7843597950594444","0.732",1.027,,,,21,1682308811.6354287,1682305200,
43784,,,-58.34858591444446,-62,-55,,,,22,1682308811.635477,1682305200,
43785,,,559.5281440942111,135.51,2666.47,,,,24,1682308811.6356432,1682305200,
43786,,,,,,,916.8345,916.7510000000001,25,1682308811.6357293,1682305200,
43787,,,,,,,"0.0018","0",26,1682308811.63584,1682305200,
43788,,,123.54514668910834,122.43,125.01,,,,27,1682308811.635898,1682305200,
43789,,,913.0476800206387,73.69,3604.09,,,,28,1682308811.6359549,1682305200,
43790,,,,,,,952.7963,952.6215,29,1682308811.6360118,1682305200,
43791,,,,,,,"0","0",30,1682308811.6360626,1682305200,
43792,,,123.54514676710556,122.43,125.01,,,,31,1682308811.6361141,1682305200,
43793,,,1472.5760195765833,214.29,6196.08,,,,35,1682308811.6361635,1682305200,
43794,,,1868.824153134383,1868.1565,1869.6308,,,,36,1682308811.6362138,1682305200,
43795,,,,,,,830.9964,1821.1408000000006,40,1682308811.6362638,1682305200,
43796,,,,,,,106.005026600003,749.2039546200069,41,1682308811.6363142,1682305200,1681665352.06012
43797,,,59,59,59,,,,44,1682308811.636364,1682305200,
43798,,,121.16814749333334,117,125,,,,45,1682308811.6364155,1682305200,
43969,,,28.16415799829163,5.1101343291067,2522.31666983347,,,,2,1682330411.4034808,1682326800,
43970,,,5.858966443475526,4.91144106186249,15.3679213422594,,,,3,1682330411.4036295,1682326800,
43971,,,,,,,19.37,19.37,5,1682330411.4036827,1682326800,
43972,,,,,,,"0.127",19.47100000000095,6,1682330411.4037406,1682326800,
43973,,,11.18398709027778,"0",1036,,,,7,1682330411.4038236,1682326800,
43974,,,36.340878625,"0",1874,,,,8,1682330411.4038758,1682326800,
43975,,,33.016342717499995,"0",1731,,,,9,1682330411.4039266,1682326800,
43976,,,"0.01119273150277778","0",1,,,,10,1682330411.4039726,1682326800,
43977,,,121.03007909444445,119,122,,,,11,1682330411.4040184,1682326800,
43978,,,"0.30318773871277777","0",15.41,,,,12,1682330411.404063,1682326800,
43979,,,-57.393307243055546,-61,-55,,,,13,1682330411.404107,1682326800,
43980,,,,,,,128.055,128.055,14,1682330411.4041529,1682326800,
43981,,,,,,,"0.982",128.8390000000007,15,1682330411.4041982,1682326800,
43982,,,89.4205217713889,85,117,,,,16,1682330411.4042425,1682326800,
43983,,,101.85943110166666,95,132,,,,17,1682330411.4042864,1682326800,
43984,,,47.71869185111112,"0",100,,,,18,1682330411.40433,1682326800,
43985,,,"0.8784487847000001","0.66",1,,,,19,1682330411.4043767,1682326800,
43986,,,129.27939089472224,128,130,,,,20,1682330411.4044209,1682326800,
43987,,,"0.7873717539969446","0.736",1.018,,,,21,1682330411.4044662,1682326800,
43988,,,-57.99065941027777,-60,-55,,,,22,1682330411.4045112,1682326800,
43989,,,165.03044741453613,137.94,989.3,,,,24,1682330411.404563,1682326800,
43990,,,,,,,918.1623,918.0788,25,1682330411.404608,1682326800,
43991,,,,,,,"0.0018","0",26,1682330411.4046533,1682326800,
43992,,,124.2239725735,123.44,125.4,,,,27,1682330411.4046974,1682326800,
43993,,,144.8164183000389,46,888,,,,28,1682330411.4047415,1682326800,
43994,,,,,,,954.9279,954.7531,29,1682330411.404809,1682326800,
43995,,,,,,,"0","0",30,1682330411.404856,1682326800,
43996,,,124.22397264027502,123.44,125.4,,,,31,1682330411.4049017,1682326800,
43997,,,309.84668674312223,190.88,1333.22,,,,35,1682330411.4049468,1682326800,
43998,,,1872.9251714399006,1872.7789,1873.0902,,,,36,1682330411.404992,1682326800,
43999,,,,,,,834.4558,1824.6001999999996,40,1682330411.4050539,1682326800,
44000,,,,,,,107.428223760003,750.6271517800067,41,1682330411.4050996,1682326800,1681665352.06012
44001,,,125,125,125,,,,44,1682330411.4051437,1682326800,
44002,,,44.8764751325,41,49,,,,45,1682330411.4051871,1682326800,
44207,,,338.63590496807495,1.14486760859436,4052.87528616939,,,,2,1682355611.4840212,1682352000,
44208,,,6.306481809165331,"0.693997253852085",48.1127278645833,,,,3,1682355611.484187,1682352000,
44209,,,,,,,19.45,19.45,5,1682355611.484241,1682352000,
44210,,,,,,,"0.207",19.551000000000972,6,1682355611.4843147,1682352000,
44211,,,9.123336605126505,"0",856,,,,7,1682355611.4843647,1682352000,
44212,,,21.06802119902778,"0",1194,,,,8,1682355611.4844475,1682352000,
44213,,,18.12803156356132,"0",1162,,,,9,1682355611.484518,1682352000,
44214,,,"0.01569688051738823","0",1,,,,10,1682355611.4845762,1682352000,
44215,,,120.50866722368522,116,122,,,,11,1682355611.4846237,1682352000,
44216,,,"0.17732549466966632","0",9.83,,,,12,1682355611.4846773,1682352000,
44217,,,-56.82555080956282,-61,-54,,,,13,1682355611.4847245,1682352000,
44218,,,,,,,128.681,128.681,14,1682355611.4847772,1682352000,
44219,,,,,,,1.609,129.46600000000126,15,1682355611.4848566,1682352000,
44220,,,89.0837848223831,62,118,,,,16,1682355611.4849098,1682352000,
44221,,,102.50071665218685,82,132,,,,17,1682355611.4849563,1682352000,
44222,,,49.46924084085605,"0",100,,,,18,1682355611.4850073,1682352000,
44223,,,"0.8695425417715309","0.63",1,,,,19,1682355611.4850543,1682352000,
44224,,,128.89342071470102,107,131,,,,20,1682355611.4851072,1682352000,
44225,,,"0.7955358363570939","0.738",1.02,,,,21,1682355611.4851532,1682352000,
44226,,,-58.37455056844497,-63,-54,,,,22,1682355611.4851985,1682352000,
43707,,,-59.21888229999999,-64,-55,,,,13,1682301611.4282699,1682298000,
43708,,,,,,,127.34,127.34,14,1682301611.428309,1682298000,
43709,,,,,,,"0.267",128.12400000000005,15,1682301611.4283488,1682298000,
43710,,,89.99450724500001,84,127,,,,16,1682301611.4283965,1682298000,
43711,,,102.84733311999997,96,139,,,,17,1682301611.4284382,1682298000,
43712,,,48.23455216138888,"0",102,,,,18,1682301611.428478,1682298000,
43713,,,"0.8760285753000003","0.65",1,,,,19,1682301611.4285235,1682298000,
43714,,,130.61574662638887,128,132,,,,20,1682301611.4285643,1682298000,
43715,,,"0.7875334866727779","0.735",1.061,,,,21,1682301611.4286041,1682298000,
43716,,,-56.914251520277766,-60,-53,,,,22,1682301611.4286444,1682298000,
43717,,,729.0883391946918,160.91,3454.87,,,,24,1682301611.4286845,1682298000,
43718,,,,,,,916.0949,916.0114000000001,25,1682301611.4287276,1682298000,
43719,,,,,,,"0.0018","0",26,1682301611.4287694,1682298000,
43720,,,125.19919309496669,123.51,126.42,,,,27,1682301611.428835,1682298000,
43721,,,876.7442771280445,61.34,3547.04,,,,28,1682301611.428876,1682298000,
43722,,,,,,,951.7608,951.586,29,1682301611.428916,1682298000,
43723,,,,,,,"0","0",30,1682301611.4289546,1682298000,
43724,,,125.1991931294778,123.51,126.42,,,,31,1682301611.428994,1682298000,
43725,,,1605.835496302022,226.11,6923.94,,,,35,1682301611.4290345,1682298000,
43726,,,1867.337261975889,1866.1513,1867.8557,,,,36,1682301611.4290786,1682298000,
43727,,,,,,,829.2213,1819.365700000001,40,1682301611.4291186,1682298000,
43728,,,,,,,105.274750460003,748.4736784800067,41,1682301611.429159,1682298000,1681665352.06012
43729,,,59,59,59,,,,44,1682301611.4291987,1682298000,
43730,,,104.31482192555556,100,109,,,,45,1682301611.4292386,1682298000,
43799,,,6.163465162587303,"0.750290107140276",83.7460128452638,,,,2,1682312411.5091949,1682308800,
43800,,,4.563474004997414,"0.53181083602854",74.5466354581768,,,,3,1682312411.5093358,1682308800,
43801,,,,,,,19.311,19.311,5,1682312411.509383,1682308800,
43802,,,,,,,"0.068",19.412000000000933,6,1682312411.5094361,1682308800,
43803,,,4.141653339722223,"0",726,,,,7,1682312411.5094795,1682308800,
43804,,,17.283946266944444,"0",1503,,,,8,1682312411.509521,1682308800,
43805,,,16.06722541638889,"0",1327,,,,9,1682312411.5095632,1682308800,
43806,,,"0.007119922227777777","0",1,,,,10,1682312411.5096033,1682308800,
43807,,,121.39377396277779,119,122,,,,11,1682312411.5096428,1682308800,
43808,,,"0.14330325131694446","0",12.369,,,,12,1682312411.5096836,1682308800,
43809,,,-57.00877030361111,-61,-55,,,,13,1682312411.5097244,1682308800,
43810,,,,,,,127.607,127.607,14,1682312411.5097647,1682308800,
43811,,,,,,,"0.535",128.3920000000003,15,1682312411.5098338,1682308800,
43812,,,89.246677325,84,125,,,,16,1682312411.509882,1682308800,
43813,,,101.9157526813889,95,133,,,,17,1682312411.5099223,1682308800,
43814,,,48.28853285916666,"0",91,,,,18,1682312411.5099633,1682308800,
43815,,,"0.876464355166667","0.7",1,,,,19,1682312411.5100048,1682308800,
43816,,,129.69830755694446,128,131,,,,20,1682312411.5100446,1682308800,
43817,,,"0.7851925835605554","0.73",1.03,,,,21,1682312411.510084,1682308800,
43818,,,-58.22378779694446,-61,-55,,,,22,1682312411.5101233,1682308800,
43819,,,157.40546381514997,136.68,994.21,,,,24,1682312411.5101628,1682308800,
43820,,,,,,,916.9954,916.9119000000001,25,1682312411.5102024,1682308800,
43821,,,,,,,"0.0018","0",26,1682312411.5102425,1682308800,
43822,,,124.46914546700556,123.23,125.49,,,,27,1682312411.510282,1682308800,
43823,,,313.0658574958972,72.38,1564.1,,,,28,1682312411.5103283,1682308800,
43824,,,,,,,953.1118,952.937,29,1682312411.5103705,1682308800,
43825,,,,,,,"0","0",30,1682312411.510411,1682308800,
43826,,,124.46914538320277,123.23,125.49,,,,31,1682312411.5104506,1682308800,
43827,,,470.4716809853194,211.81,2085.23,,,,35,1682312411.51049,1682308800,
43828,,,1869.9133099622268,1869.6308,1870.1072,,,,36,1682312411.510529,1682308800,
43829,,,,,,,831.4728,1821.6172000000006,40,1682312411.5105698,1682308800,
43830,,,,,,,106.201017560003,749.3999455800069,41,1682312411.5106087,1682308800,1681665352.06012
43831,,,124.416102455,59,125,,,,44,1682312411.5106473,1682308800,
43832,,,4.259169358611111,"0",125,,,,45,1682312411.5106864,1682308800,
43901,,,6.342986318705123,"0.810835124445446",141.885525286229,,,,2,1682323211.4557345,1682319600,
43902,,,4.198971290375393,"0.6078822139309",14.418358618318,,,,3,1682323211.4559057,1682319600,
43903,,,,,,,19.347,19.347,5,1682323211.4559548,1682319600,
43904,,,,,,,"0.104",19.448000000000942,6,1682323211.4560032,1682319600,
43905,,,11.591267041944443,"0",732,,,,7,1682323211.4560463,1682319600,
43906,,,58.661061814722224,"0",1212,,,,8,1682323211.456088,1682319600,
43907,,,55.729801634166655,"0",1210,,,,9,1682323211.45613,1682319600,
43908,,,"0.011832679397222224","0",1,,,,10,1682323211.4561706,1682319600,
43909,,,122.0071355208333,120,123,,,,11,1682323211.4562104,1682319600,
43910,,,"0.48354219692583333","0",9.944,,,,12,1682323211.4562511,1682319600,
43911,,,-57.10148620555557,-61,-54,,,,13,1682323211.4562926,1682319600,
43912,,,,,,,127.874,127.874,14,1682323211.4563344,1682319600,
43913,,,,,,,"0.802",128.65900000000056,15,1682323211.456375,1682319600,
43914,,,89.44572717388887,85,123,,,,16,1682323211.4564154,1682319600,
43915,,,101.41385151166666,95,131,,,,17,1682323211.456456,1682319600,
43916,,,46.35546707277777,"0",94,,,,18,1682323211.4565074,1682319600,
43917,,,"0.8825537373083332","0.69",1,,,,19,1682323211.4565475,1682319600,
43918,,,130.91544404555557,129,131,,,,20,1682323211.456587,1682319600,
43919,,,"0.7757367766969444","0.725",1.002,,,,21,1682323211.4566264,1682319600,
43920,,,-58.11690037972222,-61,-55,,,,22,1682323211.456667,1682319600,
43921,,,300.6378318123305,139.96,2692.72,,,,24,1682323211.4567072,1682319600,
43922,,,,,,,917.8353,917.7518,25,1682323211.4567466,1682319600,
43923,,,,,,,"0.0018","0",26,1682323211.4568105,1682319600,
43924,,,125.55363902977221,124.2,126.2,,,,27,1682323211.4568527,1682319600,
43925,,,222.89287852076393,44.88,2690.65,,,,28,1682323211.4568923,1682319600,
43926,,,,,,,954.6178,954.443,29,1682323211.4569306,1682319600,
43927,,,,,,,"0","0",30,1682323211.4569697,1682319600,
43928,,,125.55363899096669,124.2,126.2,,,,31,1682323211.4570086,1682319600,
43929,,,523.5299101203445,190.7,5311.26,,,,35,1682323211.457049,1682319600,
43930,,,1872.2325450986425,1871.9307,1872.4531,,,,36,1682323211.4570885,1682319600,
43931,,,,,,,833.8187,1823.9631000000004,40,1682323211.457128,1682319600,
43932,,,,,,,107.166120820003,750.3650488400067,41,1682323211.4571705,1682319600,1681665352.06012
43877,,,-57.09618812861111,-60,-55,,,,13,1682319611.5331373,1682316000,
43878,,,,,,,127.785,127.785,14,1682319611.5331788,1682316000,
43879,,,,,,,"0.713",128.57000000000048,15,1682319611.5332272,1682316000,
43880,,,89.31784109416667,84,121,,,,16,1682319611.5332673,1682316000,
43881,,,101.53793866472222,95,134,,,,17,1682319611.5333066,1682316000,
43882,,,46.91243977527778,"0",99,,,,18,1682319611.5333457,1682316000,
43883,,,"0.8800810684972222","0.66",1,,,,19,1682319611.5333858,1682316000,
43884,,,130.97730798361113,130,131,,,,20,1682319611.5334265,1682316000,
43885,,,"0.7757029671266666","0.724",1.023,,,,21,1682319611.5334668,1682316000,
43886,,,-58.308437954999995,-61,-55,,,,22,1682319611.5335069,1682316000,
43887,,,159.65067142367778,136.34,1514.14,,,,24,1682319611.5335462,1682316000,
43888,,,,,,,917.5354,917.4519,25,1682319611.5335863,1682316000,
43889,,,,,,,"0.0018","0",26,1682319611.5336473,1682316000,
43890,,,125.36944818500835,124.64,126.12,,,,27,1682319611.5336885,1682316000,
43891,,,450.19726785783337,74.16,1228.55,,,,28,1682319611.5337305,1682316000,
43892,,,,,,,954.3953,954.2205,29,1682319611.5337718,1682316000,
43893,,,,,,,"0","0",30,1682319611.5338361,1682316000,
43894,,,125.36944802749723,124.64,126.12,,,,31,1682319611.533877,1682316000,
43895,,,609.8476173331917,213.85,2434.55,,,,35,1682319611.533917,1682316000,
43896,,,1871.6633816787228,1871.3094,1871.9307,,,,36,1682319611.5339596,1682316000,
43897,,,,,,,833.2963,1823.4407000000006,40,1682319611.534001,1682316000,
43898,,,,,,,106.951205460003,750.1501334800067,41,1682319611.5340416,1682316000,1681665352.06012
43899,,,125,125,125,,,,44,1682319611.5340838,1682316000,
43900,,,19.99131277194444,16,24,,,,45,1682319611.5341244,1682316000,
44037,,,287.9005570143831,5.22540372770912,3544.74527429675,,,,2,1682337611.4775984,1682334000,
44038,,,7.288709374825133,4.54974136036466,25.6717861144011,,,,3,1682337611.4778252,1682334000,
44039,,,,,,,19.393,19.393,5,1682337611.477912,1682334000,
44040,,,,,,,"0.15",19.494000000000955,6,1682337611.4779897,1682334000,
44041,,,9.915578178055556,"0",721,,,,7,1682337611.4780626,1682334000,
44042,,,37.605292575,"0",1548,,,,8,1682337611.478134,1682334000,
44043,,,34.77337531916666,"0",1373,,,,9,1682337611.4782083,1682334000,
44044,,,"0.011761839605555555","0",1,,,,10,1682337611.4783115,1682334000,
44045,,,120.55963115222222,117,122,,,,11,1682337611.4783986,1682334000,
44046,,,"0.3146884640680555","0",12.765,,,,12,1682337611.4784844,1682334000,
44047,,,-58.1001074575,-62,-55,,,,13,1682337611.4785724,1682334000,
44048,,,,,,,128.233,128.233,14,1682337611.478656,1682334000,
44049,,,,,,,1.161,129.01800000000088,15,1682337611.4787307,1682334000,
44050,,,89.03004115055558,84,119,,,,16,1682337611.4788446,1682334000,
44051,,,102.00408433222223,95,140,,,,17,1682337611.4789236,1682334000,
44052,,,48.801129191388874,"0",107,,,,18,1682337611.478999,1682334000,
44053,,,"0.8734785819","0.65",1,,,,19,1682337611.4790738,1682334000,
44054,,,128.89132121583333,126,131,,,,20,1682337611.4791486,1682334000,
44055,,,"0.7913235295494445","0.734",1.112,,,,21,1682337611.4792213,1682334000,
44056,,,-58.099243548611106,-64,-54,,,,22,1682337611.4793394,1682334000,
44057,,,1444.2219242074723,157.44,3422.59,,,,24,1682337611.4794178,1682334000,
44058,,,,,,,921.6264,921.5429,25,1682337611.4794931,1682334000,
44059,,,,,,,"0.0018","0",26,1682337611.479579,1682334000,
44060,,,123.7429934575639,121.52,125.44,,,,27,1682337611.4796526,1682334000,
44061,,,1455.6430585448943,44.96,4007.56,,,,28,1682337611.4797268,1682334000,
44062,,,,,,,958.1943,958.0195,29,1682337611.4798386,1682334000,
44063,,,,,,,"0","0",30,1682337611.4799144,1682334000,
44064,,,123.74299325898612,121.52,125.44,,,,31,1682337611.4799852,1682334000,
44065,,,2899.870617101089,206.78,6570.91,,,,35,1682337611.4800444,1682334000,
44066,,,1878.8306098299356,1876.8216,1879.8207,,,,36,1682337611.480108,1682334000,
44067,,,,,,,841.1788,1831.3231999999991,40,1682337611.4801667,1682334000,
44068,,,,,,,110.194065960003,753.3929939800067,41,1682337611.480224,1682334000,1681665352.06012
44069,,,125,125,125,,,,44,1682337611.480281,1682334000,
44070,,,60.92120180861111,57,65,,,,45,1682337611.4803383,1682334000,
44071,,,148.45379512289617,4.993417939429,1551.95683331096,,,,2,1682341211.610758,1682337600,
44072,,,9.375592868036518,4.78860450486933,44.6894563625177,,,,3,1682341211.610934,1682337600,
44073,,,,,,,19.405,19.405,5,1682341211.6109817,1682337600,
44074,,,,,,,"0.162",19.50600000000096,6,1682341211.6110284,1682337600,
44075,,,12.490059160555555,"0",942,,,,7,1682341211.6110694,1682337600,
44076,,,42.28475047111112,"0",1853,,,,8,1682341211.6111107,1682337600,
44077,,,38.682271310833336,"0",1681,,,,9,1682341211.6111512,1682337600,
44078,,,"0.011513916802777779","0",1,,,,10,1682341211.6111906,1682337600,
44079,,,121.5700726052778,120,122,,,,11,1682341211.6112301,1682337600,
44080,,,"0.35161867928611107","0",15.242,,,,12,1682341211.6112707,1682337600,
44081,,,-56.69175783055555,-59,-54,,,,13,1682341211.611312,1682337600,
44082,,,,,,,128.322,128.322,14,1682341211.6113758,1682337600,
44083,,,,,,,1.25,129.10700000000097,15,1682341211.6114166,1682337600,
44084,,,88.71646148277779,84,114,,,,16,1682341211.6114557,1682337600,
44085,,,102.23713108666665,96,134,,,,17,1682341211.6114955,1682337600,
44086,,,49.778787161111126,"0",101,,,,18,1682341211.6115353,1682337600,
44087,,,"0.8684861218000003","0.66",1,,,,19,1682341211.6115756,1682337600,
44088,,,130.06858628944445,129,131,,,,20,1682341211.6116154,1682337600,
44089,,,"0.7860772125208334","0.734",1.031,,,,21,1682341211.611654,1682337600,
44090,,,-57.59615149611111,-61,-54,,,,22,1682341211.6116939,1682337600,
44091,,,151.54096703294167,121.39,992.74,,,,24,1682341211.6117337,1682337600,
44092,,,,,,,921.7781,921.6946,25,1682341211.6117737,1682337600,
44093,,,,,,,"0.0018","0",26,1682341211.6118371,1682337600,
44094,,,124.79007247962222,123.69,125.35,,,,27,1682341211.611878,1682337600,
44095,,,243.63659947395283,46,1460.6,,,,28,1682341211.6119184,1682337600,
44096,,,,,,,958.4316,958.2568,29,1682341211.6119576,1682337600,
44097,,,,,,,"0","0",30,1682341211.6119962,1682337600,
44098,,,124.79007259637497,123.69,125.35,,,,31,1682341211.6120346,1682337600,
44099,,,395.1781491313889,196.58,1589.79,,,,35,1682341211.6120827,1682337600,
44100,,,1880.000375059446,1879.8207,1880.2097,,,,36,1682341211.6121264,1682337600,
44101,,,,,,,841.5678,1831.7121999999995,40,1682341211.612164,1682337600,
44102,,,,,,,110.354100560003,753.5530285800066,41,1682341211.6122017,1682337600,1681665352.06012
43933,,,125,125,125,,,,44,1682323211.457209,1682319600,
43934,,,28.44985986722222,24,32,,,,45,1682323211.4572477,1682319600,
44003,,,14.851528348148868,"0.558403370063102",482.324926741799,,,,2,1682334011.4389305,1682330400,
44004,,,6.6071109434102935,"0.267287517289736",73.9060512213411,,,,3,1682334011.4391055,1682330400,
44005,,,,,,,19.382,19.382,5,1682334011.439165,1682330400,
44006,,,,,,,"0.139",19.483000000000953,6,1682334011.4392583,1682330400,
44007,,,10.636620445833334,"0",706,,,,7,1682334011.4393163,1682330400,
44008,,,28.019927737777778,"0",1623,,,,8,1682334011.4393694,1682330400,
44009,,,24.692563118888888,"0",1478,,,,9,1682334011.439421,1682330400,
44010,,,"0.013028280688888888","0",1,,,,10,1682334011.4394727,1682330400,
44011,,,119.28974973166665,116,121,,,,11,1682334011.4395308,1682330400,
44012,,,"0.23794085933166664","0",13.791,,,,12,1682334011.4395883,1682330400,
44013,,,-57.61581006722222,-62,-55,,,,13,1682334011.4396396,1682330400,
44014,,,,,,,128.144,128.144,14,1682334011.4396908,1682330400,
44015,,,,,,,1.072,128.9290000000008,15,1682334011.4397473,1682330400,
44016,,,89.30693712805555,84,118,,,,16,1682334011.439834,1682330400,
44017,,,102.27292080000002,95,143,,,,17,1682334011.43989,1682330400,
44018,,,48.628079096111115,"0",114,,,,18,1682334011.4399514,1682330400,
44019,,,"0.8739575051472225","0.6",1,,,,19,1682334011.440017,1682330400,
44020,,,127.79221357222222,125,129,,,,20,1682334011.4401011,1682330400,
44021,,,"0.8011013705480555","0.743",1.112,,,,21,1682334011.4401805,1682330400,
44022,,,-57.39844816499999,-61,-54,,,,22,1682334011.4402575,1682330400,
44023,,,2001.9305492546055,137.18,4528.11,,,,24,1682334011.4403338,1682330400,
44024,,,,,,,920.1384,920.0549000000001,25,1682334011.4404104,1682330400,
44025,,,,,,,"0.0018","0",26,1682334011.4404879,1682330400,
44026,,,122.88530757092222,121.21,123.97,,,,27,1682334011.4405553,1682330400,
44027,,,1802.01605353735,49.82,3986.83,,,,28,1682334011.4406219,1682330400,
44028,,,,,,,956.6832,956.5084,29,1682334011.4406886,1682330400,
44029,,,,,,,"0","0",30,1682334011.4407582,1682330400,
44030,,,122.88530768773332,121.21,123.97,,,,31,1682334011.4408603,1682330400,
44031,,,3803.9408217095843,188.36,7350.48,,,,35,1682334011.4409292,1682330400,
44032,,,1874.3565522463307,1873.0902,1876.8216,,,,36,1682334011.4410012,1682330400,
44033,,,,,,,838.1797,1828.3240999999994,40,1682334011.4410698,1682330400,
44034,,,,,,,108.960236220003,752.1591642400068,41,1682334011.4411368,1682330400,1681665352.06012
44035,,,125,125,125,,,,44,1682334011.4412096,1682330400,
44036,,,52.708386267499996,49,57,,,,45,1682334011.4412792,1682330400,
44785,,,13.634542416456062,5.14462690950676,408.851766312323,,,,2,1682416811.474348,1682413200,
44786,,,5.97710682845369,4.92883650206109,10.2981433163726,,,,3,1682416811.4744956,1682413200,
44787,,,,,,,19.632,19.632,5,1682416811.4745414,1682413200,
44788,,,,,,,"0.116",19.733000000001024,6,1682416811.4745822,1682413200,
44789,,,9.032906063055554,"0",731,,,,7,1682416811.4746268,1682413200,
44790,,,29.56485957888889,"0",1207,,,,8,1682416811.4746659,1682413200,
44791,,,26.913038897222222,"0",1206,,,,9,1682416811.4747047,1682413200,
44792,,,"0.009273629155555555","0",1,,,,10,1682416811.4747481,1682413200,
44793,,,121.87080262527779,120,123,,,,11,1682416811.4748232,1682413200,
44794,,,"0.2446951632697222","0",9.908,,,,12,1682416811.474865,1682413200,
44795,,,-56.289388052222215,-59,-54,,,,13,1682416811.4749038,1682413200,
44796,,,,,,,130.234,130.234,14,1682416811.4749448,1682413200,
44797,,,,,,,1.003,131.01900000000248,15,1682416811.4749825,1682413200,
44798,,,89.29277972805556,76,118,,,,16,1682416811.475021,1682413200,
44799,,,102.35155388333334,96,132,,,,17,1682416811.475059,1682413200,
44800,,,49.14238679722221,"0",93,,,,18,1682416811.4750974,1682413200,
44801,,,"0.8730391910166667","0.69",1,,,,19,1682416811.4751394,1682413200,
44802,,,130.41890191500002,129,132,,,,20,1682416811.4751773,1682413200,
44803,,,"0.7848895591744444","0.732",1.01,,,,21,1682416811.4752176,1682413200,
44804,,,-57.36675624500001,-60,-56,,,,22,1682416811.4752557,1682413200,
44805,,,157.89426208101108,138.36,1522.93,,,,24,1682416811.4752953,1682413200,
44806,,,,,,,943.4042,943.3207,25,1682416811.4753337,1682413200,
44807,,,,,,,"0.0018","0",26,1682416811.475373,1682413200,
44808,,,125.14803315818334,123.69,126.29,,,,27,1682416811.475419,1682413200,
44809,,,165.86684009726943,49.93,1119.48,,,,28,1682416811.4754653,1682413200,
44810,,,,,,,979.1912,979.0164,29,1682416811.475506,1682413200,
44811,,,,,,,"0","0",30,1682416811.4755528,1682413200,
44812,,,125.14803315440834,123.69,126.29,,,,31,1682416811.4755921,1682413200,
44813,,,323.7614292079833,188.63,1794.27,,,,35,1682416811.4756317,1682413200,
44814,,,1922.451137157077,1922.2738,1922.5954,,,,36,1682416811.4756715,1682413200,
44815,,,,,,,883.9535,1874.0979000000016,40,1682416811.4757118,1682413200,
44816,,,,,,,127.791577540004,770.9905055600079,41,1682416811.4757526,1682413200,1681665352.06012
44817,,,192,192,192,,,,44,1682416811.4758213,1682413200,
44818,,,41.731709807499996,38,45,,,,45,1682416811.4758685,1682413200,
44989,,,394.72407793907223,5.0926093263424,1618.81533249472,,,,2,1682438411.5577319,1682434800,
44990,,,15.2953223542836,4.87435290749952,48.2851490041352,,,,3,1682438411.55795,1682434800,
44991,,,,,,,19.691,19.691,5,1682438411.5580065,1682434800,
44992,,,,,,,"0.175",19.792000000001043,6,1682438411.5580704,1682434800,
44993,,,9.263529799722223,"0",717,,,,7,1682438411.5581264,1682434800,
44994,,,31.43342969222222,"0",1183,,,,8,1682438411.5581808,1682434800,
44995,,,28.74393460888889,"0",1178,,,,9,1682438411.558243,1682434800,
44996,,,"0.009605062716666666","0",1,,,,10,1682438411.5583239,1682434800,
44997,,,121.06028408305554,119,122,,,,11,1682438411.5584228,1682434800,
44998,,,"0.2621379069213889","0",9.778,,,,12,1682438411.558484,1682434800,
44999,,,-60.94996438333332,-65,-58,,,,13,1682438411.5585392,1682434800,
45000,,,,,,,130.776,130.776,14,1682438411.5585966,1682434800,
45001,,,,,,,1.544,131.560000000003,15,1682438411.5586507,1682434800,
45002,,,90.18966243916664,84,133,,,,16,1682438411.5587115,1682434800,
45003,,,104.10819016833335,96,148,,,,17,1682438411.5587652,1682434800,
45004,,,51.08895081805556,"0",100,,,,18,1682438411.5588994,1682434800,
45005,,,"0.8670336867944445","0.66",1,,,,19,1682438411.5589643,1682434800,
45006,,,129.7236027677778,128,130,,,,20,1682438411.5590265,1682434800,
45007,,,"0.8033970707758332","0.742",1.142,,,,21,1682438411.5590804,1682434800,
45008,,,-60.783665958611124,-66,-55,,,,22,1682438411.559139,1682434800,
43951,,,"0.8773831843666665","0.64",1,,,,19,1682326811.4548144,1682323200,
43952,,,130.43115438944446,128,131,,,,20,1682326811.454873,1682323200,
43953,,,"0.7975240447099999","0.731",1.123,,,,21,1682326811.4549289,1682323200,
43954,,,-58.25201162666665,-61,-56,,,,22,1682326811.4549837,1682323200,
43955,,,161.49044986751946,139.9,1504.95,,,,24,1682326811.455041,1682323200,
43956,,,,,,,917.9953,917.9118000000001,25,1682326811.4550974,1682323200,
43957,,,,,,,"0.0018","0",26,1682326811.4551585,1682323200,
43958,,,125.16729096481112,124.27,125.79,,,,27,1682326811.4552145,1682323200,
43959,,,163.13881990708884,45.4,380.05,,,,28,1682326811.4552693,1682323200,
43960,,,,,,,954.7836,954.6088,29,1682326811.4553244,1682323200,
43961,,,,,,,"0","0",30,1682326811.455379,1682323200,
43962,,,125.167291043175,124.27,125.79,,,,31,1682326811.455434,1682323200,
43963,,,324.6288813227389,190.53,1642.2,,,,35,1682326811.45549,1682323200,
43964,,,1872.6264013917896,1872.4531,1872.7789,,,,36,1682326811.4555442,1682323200,
43965,,,,,,,834.1445,1824.2889,40,1682326811.4555907,1682323200,
43966,,,,,,,107.300154940003,750.4990829600066,41,1682326811.4556346,1682323200,1681665352.06012
43967,,,125,125,125,,,,44,1682326811.4556797,1682323200,
43968,,,36.230984727222214,32,41,,,,45,1682326811.455724,1682323200,
44173,,,34.28180048408907,1.10962912580598,2521.68918691723,,,,2,1682352011.6262147,1682348400,
44174,,,6.688097742693766,"0.916688361624558",197.319564245314,,,,3,1682352011.6263971,1682348400,
44175,,,,,,,19.439,19.439,5,1682352011.6264565,1682348400,
44176,,,,,,,"0.196",19.54000000000097,6,1682352011.6265144,1682348400,
44177,,,10.098268521111113,"0",725,,,,7,1682352011.6265676,1682348400,
44178,,,37.350240633333335,"0",1188,,,,8,1682352011.6266146,1682348400,
44179,,,34.42310743777778,"0",1187,,,,9,1682352011.6266668,1682348400,
44180,,,"0.012702822352777777","0",1,,,,10,1682352011.6267185,1682348400,
44181,,,120.52104388027782,118,122,,,,11,1682352011.626775,1682348400,
44182,,,"0.31222487843083335","0",9.864,,,,12,1682352011.6268506,1682348400,
44183,,,-56.243178335833335,-60,-53,,,,13,1682352011.626903,1682348400,
44184,,,,,,,128.592,128.592,14,1682352011.6269538,1682348400,
44185,,,,,,,1.52,129.3770000000012,15,1682352011.6270049,1682348400,
44186,,,89.4369717811111,84,126,,,,16,1682352011.6270561,1682348400,
44187,,,103.00297807277776,95,146,,,,17,1682352011.6271033,1682348400,
44188,,,49.978366410555545,"0",118,,,,18,1682352011.6271586,1682348400,
44189,,,"0.868720970575","0.59",1,,,,19,1682352011.6272147,1682348400,
44190,,,129.02428285888885,126,131,,,,20,1682352011.6273003,1682348400,
44191,,,"0.7985928754152778","0.74",1.128,,,,21,1682352011.627358,1682348400,
44192,,,-58.88336958972223,-64,-56,,,,22,1682352011.6274073,1682348400,
44193,,,1430.4775272283196,132.81,6244.21,,,,24,1682352011.6274598,1682348400,
44194,,,,,,,925.9357,925.8522,25,1682352011.6275158,1682348400,
44195,,,,,,,"0.0018","0",26,1682352011.6275685,1682348400,
44196,,,124.43850842998056,122.95,126.17,,,,27,1682352011.627621,1682348400,
44197,,,1063.8175784974694,29.95,5261.17,,,,28,1682352011.6276739,1682348400,
44198,,,,,,,962.0766,961.9018,29,1682352011.6277325,1682348400,
44199,,,,,,,"0","0",30,1682352011.6278055,1682348400,
44200,,,124.43850812781945,122.95,126.17,,,,31,1682352011.627861,1682348400,
44201,,,2494.305115004808,257.6,11505.38,,,,35,1682352011.6279087,1682348400,
44202,,,1886.8242861994847,1885.4012,1888.0123,,,,36,1682352011.6279607,1682348400,
44203,,,,,,,849.3704,1839.5147999999995,40,1682352011.6280158,1682348400,
44204,,,,,,,113.564090200003,756.7630182200069,41,1682352011.6280673,1682348400,1681665352.06012
44205,,,125,125,125,,,,44,1682352011.6281168,1682348400,
44206,,,94.49827161277778,90,99,,,,45,1682352011.6281695,1682348400,
44241,,,412.0524181976761,2.48232004785921,3113.51896094033,,,,2,1682359211.5371935,1682355600,
44242,,,6.3481197662332844,1.30827952397989,24.9372597255225,,,,3,1682359211.5373428,1682355600,
44243,,,,,,,19.461,19.461,5,1682359211.5373924,1682355600,
44244,,,,,,,"0.218",19.562000000000975,6,1682359211.5374367,1682355600,
44245,,,8.64570128861111,"0",720,,,,7,1682359211.5374818,1682355600,
44246,,,34.27420422083333,"0",1184,,,,8,1682359211.537524,1682355600,
44247,,,31.93757730361111,"0",1162,,,,9,1682359211.537566,1682355600,
44248,,,"0.008043954091666666","0",1,,,,10,1682359211.5376089,1682355600,
44249,,,120.4095136436111,118,122,,,,11,1682359211.5376513,1682355600,
44250,,,"0.28702428269194447","0",9.821,,,,12,1682359211.537694,1682355600,
44251,,,-56.893614826111104,-61,-55,,,,13,1682359211.5377362,1682355600,
44252,,,,,,,128.771,128.771,14,1682359211.5377777,1682355600,
44253,,,,,,,1.698,129.55500000000134,15,1682359211.537847,1682355600,
44254,,,89.77791197055556,84,117,,,,16,1682359211.5378897,1682355600,
44255,,,102.38568982777777,95,138,,,,17,1682359211.5379314,1682355600,
44256,,,47.95572755138888,"0",104,,,,18,1682359211.5379736,1682355600,
44257,,,"0.8778373806416665","0.64",1,,,,19,1682359211.5380168,1682355600,
44258,,,128.85943530333333,127,131,,,,20,1682359211.5380595,1682355600,
44259,,,"0.7949306675983334","0.739",1.077,,,,21,1682359211.538099,1682355600,
44260,,,-58.157722825,-62,-55,,,,22,1682359211.5381482,1682355600,
44261,,,1825.604555740639,425.82,4337.8,,,,24,1682359211.5381894,1682355600,
44262,,,,,,,929.7434,929.6599,25,1682359211.538232,1682355600,
44263,,,,,,,"0.0018","0",26,1682359211.538274,1682355600,
44264,,,123.69623258287777,121.53,125.63,,,,27,1682359211.538316,1682355600,
44265,,,1874.344912972714,79.33,4519.3,,,,28,1682359211.538357,1682355600,
44266,,,,,,,965.6597,965.4849,29,1682359211.5384007,1682355600,
44267,,,,,,,"0","0",30,1682359211.5384483,1682355600,
44268,,,123.6962619339583,121.53,125.63,,,,31,1682359211.5384881,1682355600,
44269,,,3699.9099743995334,528.04,8082.03,,,,35,1682359211.5385275,1682355600,
44270,,,1893.7968109592312,1891.7123,1895.4031,,,,36,1682359211.5385668,1682355600,
44271,,,,,,,856.7612,1846.9056,40,1682359211.5386064,1682355600,
44272,,,,,,,116.604665320003,759.8035933400068,41,1682359211.5386455,1682355600,1681665352.06012
44273,,,125,125,125,,,,44,1682359211.5386848,1682355600,
44274,,,110.27501408527776,107,114,,,,45,1682359211.5387247,1682355600,
44377,,,36.54915791337499,5.10188683039307,1521.94306263118,,,,2,1682373611.6102016,1682370000,
44378,,,6.682012165736388,4.82885765922265,69.185699631945,,,,3,1682373611.6103666,1682370000,
44379,,,,,,,19.506,19.506,5,1682373611.6104193,1682370000,
44380,,,,,,,"0.263",19.607000000000987,6,1682373611.610469,1682370000,
44103,,,125,125,125,,,,44,1682341211.6122422,1682337600,
44104,,,69.34253666694444,65,74,,,,45,1682341211.61228,1682337600,
44275,,,394.66834084866855,2.15373178764062,2845.48170303468,,,,2,1682362811.5118551,1682359200,
44276,,,1494.9932340066473,1.47464551538742,16034.7917476844,,,,3,1682362811.5119958,1682359200,
44277,,,,,,,19.473,19.473,5,1682362811.5120451,1682359200,
44278,,,,,,,"0.23",19.57400000000098,6,1682362811.5120866,1682359200,
44279,,,17.635976404444445,"0",930,,,,7,1682362811.5121274,1682359200,
44280,,,44.66240488472223,"0",1762,,,,8,1682362811.5121672,1682359200,
44281,,,39.06685772861112,"0",1592,,,,9,1682362811.5122063,1682359200,
44282,,,"0.01673309838611111","0",1,,,,10,1682362811.5122452,1682359200,
44283,,,121.82232325000001,118,123,,,,11,1682362811.5122848,1682359200,
44284,,,"0.37106984594138887","0",14.68,,,,12,1682362811.5123239,1682359200,
44285,,,-57.323651429444446,-60,-55,,,,13,1682362811.5123658,1682359200,
44286,,,,,,,128.865,128.865,14,1682362811.5124104,1682359200,
44287,,,,,,,1.792,129.6490000000014,15,1682362811.512451,1682359200,
44288,,,93.51224585555553,84,139,,,,16,1682362811.5124931,1682359200,
44289,,,107.68373931166666,96,150,,,,17,1682362811.5125325,1682359200,
44290,,,51.74606008361109,"0",109,,,,18,1682362811.512572,1682359200,
44291,,,"0.8686884341944444","0.65",1,,,,19,1682362811.5126116,1682359200,
44292,,,130.32444730555554,128,131,,,,20,1682362811.5126503,1682359200,
44293,,,"0.8265013865466666","0.736",1.145,,,,21,1682362811.5126894,1682359200,
44294,,,-59.86692901333334,-65,-55,,,,22,1682362811.512729,1682359200,
44295,,,252.82658111264166,132.03,4336.39,,,,24,1682362811.5127678,1682359200,
44296,,,,,,,930.0466,929.9631,25,1682362811.5128338,1682359200,
44297,,,,,,,"0.0018","0",26,1682362811.5128746,1682359200,
44298,,,125.13534111739999,123.82,126.72,,,,27,1682362811.512915,1682359200,
44299,,,245.30511421177775,67.36,2493.29,,,,28,1682362811.5129554,1682359200,
44300,,,,,,,965.9394,965.7646,29,1682362811.512994,1682359200,
44301,,,,,,,"0","0",30,1682362811.5130358,1682359200,
44302,,,125.13534065011112,123.82,126.72,,,,31,1682362811.513077,1682359200,
44303,,,498.1402402599251,225.49,6482.82,,,,35,1682362811.5131233,1682359200,
44304,,,1895.7878716177074,1895.4031,1895.986,,,,36,1682362811.5131621,1682359200,
44305,,,,,,,857.3441,1847.4885000000004,40,1682362811.5132015,1682359200,
44306,,,,,,,116.844470380003,760.0433984000069,41,1682362811.51324,1682359200,1681665352.06012
44307,,,125,125,125,,,,44,1682362811.5132794,1682359200,
44308,,,118.57804163527777,114,123,,,,45,1682362811.5133183,1682359200,
44411,,,220.88654329230985,5.12289162815772,1522.61385281194,,,,2,1682377211.6208978,1682373600,
44412,,,61.364810171882425,4.9350007275844,2591.76456068916,,,,3,1682377211.6210444,1682373600,
44413,,,,,,,19.516,19.516,5,1682377211.6210947,1682373600,
44414,,,,,,,"0.273",19.617000000000992,6,1682377211.6211395,1682373600,
44415,,,10.161978473888889,"0",721,,,,7,1682377211.621185,1682373600,
44416,,,39.2293054075,"0",1180,,,,8,1682377211.6212275,1682373600,
44417,,,36.36135031972223,"0",1178,,,,9,1682377211.621269,1682373600,
44418,,,"0.012471222369444444","0",1,,,,10,1682377211.6213102,1682373600,
44419,,,120.3248001647222,117,122,,,,11,1682377211.6213837,1682373600,
44420,,,"0.32862950931527773","0",9.804,,,,12,1682377211.6214283,1682373600,
44421,,,-56.12841788805556,-60,-54,,,,13,1682377211.6214705,1682373600,
44422,,,,,,,129.232,129.232,14,1682377211.6215122,1682373600,
44423,,,,,,,2.159,130.01600000000164,15,1682377211.6215537,1682373600,
44424,,,98.90046878527778,84,142,,,,16,1682377211.6215954,1682373600,
44425,,,111.74201776861112,96,149,,,,17,1682377211.6216373,1682373600,
44426,,,50.45367221777777,"0",104,,,,18,1682377211.6216788,1682373600,
44427,,,"0.8834919700194445","0.65",1,,,,19,1682377211.6217198,1682373600,
44428,,,128.7700799761111,126,130,,,,20,1682377211.621761,1682373600,
44429,,,"0.8681052562752778","0.742",1.152,,,,21,1682377211.6218312,1682373600,
44430,,,-58.643772430000006,-64,-56,,,,22,1682377211.6218736,1682373600,
44431,,,1850.3117308676917,148.36,4864.99,,,,24,1682377211.621915,1682373600,
44432,,,,,,,936.1759,936.0924,25,1682377211.6219554,1682373600,
44433,,,,,,,"0.0018","0",26,1682377211.6220024,1682373600,
44434,,,123.90263338409169,121.93,125.58,,,,27,1682377211.6220431,1682373600,
44435,,,1673.3265775113393,68.89,4287.14,,,,28,1682377211.622084,1682373600,
44436,,,,,,,971.443,971.2682,29,1682377211.6221251,1682373600,
44437,,,,,,,"0","0",30,1682377211.6221657,1682373600,
44438,,,123.90263320618611,121.93,125.58,,,,31,1682377211.6222072,1682373600,
44439,,,3523.6440699847553,341.97,7514.9,,,,35,1682377211.6222506,1682373600,
44440,,,1906.0040286488638,1904.0146,1907.6189,,,,36,1682377211.6222923,1682373600,
44441,,,,,,,868.977,1859.1214000000002,40,1682377211.6223333,1682373600,
44442,,,,,,,121.630245440003,764.829173460007,41,1682377211.6223776,1682373600,1681665352.06012
44443,,,125,125,125,,,,44,1682377211.6224227,1682373600,
44444,,,149.22427524861112,145,153,,,,45,1682377211.6224701,1682373600,
44853,,,266.64867938402267,5.09042253428757,3880.23049657764,,,,2,1682424011.5362682,1682420400,
44854,,,50.23394976596642,4.84091276171379,5180.12504965775,,,,3,1682424011.5364504,1682420400,
44855,,,,,,,19.652,19.652,5,1682424011.5365117,1682420400,
44856,,,,,,,"0.136",19.75300000000103,6,1682424011.536563,1682420400,
44857,,,8.879469100833335,"0",711,,,,7,1682424011.5366209,1682420400,
44858,,,32.92527381916667,"0",1167,,,,8,1682424011.5366726,1682420400,
44859,,,30.351371777222226,"0",1163,,,,9,1682424011.5367212,1682420400,
44860,,,"0.01057828319722222","0",1,,,,10,1682424011.5367706,1682420400,
44861,,,120.02770780416665,118,121,,,,11,1682424011.5368607,1682420400,
44862,,,"0.27691129792166663","0",9.702,,,,12,1682424011.536941,1682420400,
44863,,,-61.017550916666664,-66,-57,,,,13,1682424011.536993,1682420400,
44864,,,,,,,130.414,130.414,14,1682424011.5370412,1682420400,
44865,,,,,,,1.182,131.19800000000265,15,1682424011.537089,1682420400,
44866,,,89.87124811944445,85,130,,,,16,1682424011.5371377,1682420400,
44867,,,103.091266695,95,144,,,,17,1682424011.5371854,1682420400,
44868,,,49.469896715,"0",110,,,,18,1682424011.537234,1682420400,
44869,,,"0.8728490713777776","0.64",1,,,,19,1682424011.5372877,1682420400,
44870,,,128.49224825333334,126,130,,,,20,1682424011.5373342,1682420400,
44871,,,"0.8022473355161112","0.739",1.132,,,,21,1682424011.5373824,1682420400,
44872,,,-59.88463406111111,-67,-56,,,,22,1682424011.5374293,1682420400,
44115,,,-55.999958275000004,-60,-52,,,,13,1682344811.6225178,1682341200,
44116,,,,,,,128.413,128.413,14,1682344811.6225615,1682341200,
44117,,,,,,,1.341,129.19800000000103,15,1682344811.6226046,1682341200,
44118,,,90.06567342999999,84,145,,,,16,1682344811.622648,1682341200,
44119,,,103.6344212383333,96,168,,,,17,1682344811.6226912,1682341200,
44120,,,50.05783481638889,"0",129,,,,18,1682344811.622734,1682341200,
44121,,,"0.8697320176888886","0.62",1,,,,19,1682344811.6227782,1682341200,
44122,,,129.45897465444443,127,130,,,,20,1682344811.622849,1682341200,
44123,,,"0.8014108161316668","0.738",1.308,,,,21,1682344811.6228936,1682341200,
44124,,,-58.19999839527777,-62,-55,,,,22,1682344811.6229455,1682341200,
44125,,,970.252053343339,125.06,3857.45,,,,24,1682344811.622989,1682341200,
44126,,,,,,,922.7458,922.6623000000001,25,1682344811.6230328,1682341200,
44127,,,,,,,"0.0018","0",26,1682344811.6230767,1682341200,
44128,,,124.18503347535834,122.86,125.34,,,,27,1682344811.6231205,1682341200,
44129,,,908.9734676060502,144.71,3259.2,,,,28,1682344811.6231637,1682341200,
44130,,,,,,,959.3436,959.1688,29,1682344811.623206,1682341200,
44131,,,,,,,"0","0",30,1682344811.62325,1682341200,
44132,,,124.18503343775556,122.86,125.34,,,,31,1682344811.623297,1682341200,
44133,,,1879.2258082078276,274.13,6404.48,,,,35,1682344811.6233394,1682341200,
44134,,,1881.5359688846868,1880.2097,1882.0894,,,,36,1682344811.6233823,1682341200,
44135,,,,,,,843.4475,1833.5918999999997,40,1682344811.623425,1682341200,
44136,,,,,,,111.127409140003,754.3263371600067,41,1682344811.6234946,1682341200,1681665352.06012
44137,,,125,125,125,,,,44,1682344811.6235406,1682341200,
44138,,,77.78303458277777,74,82,,,,45,1682344811.62359,1682341200,
44139,,,30.82523036613492,5.14673295418087,571.202227034974,,,,2,1682348411.530848,1682344800,
44140,,,6.6550214417373965,4.94754900387227,18.3273760386088,,,,3,1682348411.5309944,1682344800,
44141,,,,,,,19.427,19.427,5,1682348411.531044,1682344800,
44142,,,,,,,"0.184",19.528000000000965,6,1682348411.5310888,1682344800,
44143,,,10.53333868,"0",732,,,,7,1682348411.531133,1682344800,
44144,,,35.339221925277776,"0",1197,,,,8,1682348411.5311754,1682344800,
44145,,,32.32171023694444,"0",1184,,,,9,1682348411.5312185,1682344800,
44146,,,"0.011829907449999998","0",1,,,,10,1682348411.5312626,1682344800,
44147,,,120.91942685055555,118,123,,,,11,1682348411.5313046,1682344800,
44148,,,"0.2952970198536111","0",9.926,,,,12,1682348411.5313473,1682344800,
44149,,,-55.40769328111111,-58,-53,,,,13,1682348411.53139,1682344800,
44150,,,,,,,128.503,128.503,14,1682348411.5314336,1682344800,
44151,,,,,,,1.43,129.28700000000111,15,1682348411.5314753,1682344800,
44152,,,89.04490871333331,84,121,,,,16,1682348411.5315173,1682344800,
44153,,,102.64661209472223,96,131,,,,17,1682348411.5315595,1682344800,
44154,,,49.955307338611114,"0",96,,,,18,1682348411.5316012,1682344800,
44155,,,"0.8682871755305556","0.68",1,,,,19,1682348411.5316522,1682344800,
44156,,,129.3633433625,126,131,,,,20,1682348411.531695,1682344800,
44157,,,"0.7936479505613888","0.736",1.005,,,,21,1682348411.5317366,1682344800,
44158,,,-58.36277193111112,-62,-55,,,,22,1682348411.5317786,1682344800,
44159,,,1741.3801980187889,125.12,6717.92,,,,24,1682348411.5318494,1682344800,
44160,,,,,,,924.4401,924.3566000000001,25,1682348411.5318918,1682344800,
44161,,,,,,,"0.0018","0",26,1682348411.5319343,1682344800,
44162,,,124.30922626820832,122.16,125.68,,,,27,1682348411.5319796,1682344800,
44163,,,1667.6788595309192,219.39,5487.34,,,,28,1682348411.5320213,1682344800,
44164,,,,,,,960.9611,960.7863,29,1682348411.5320628,1682344800,
44165,,,,,,,"0","0",30,1682348411.5321035,1682344800,
44166,,,124.30922654678609,122.16,125.68,,,,31,1682348411.5321436,1682344800,
44167,,,3409.0451964152526,348.28,12078.33,,,,35,1682348411.532184,1682344800,
44168,,,1882.9014782006977,1882.0894,1885.4012,,,,36,1682348411.5322237,1682344800,
44169,,,,,,,846.7593,1836.9036999999998,40,1682348411.5322802,1682344800,
44170,,,,,,,112.489883660003,755.6888116800068,41,1682348411.5323565,1682344800,1681665352.06012
44171,,,125,125,125,,,,44,1682348411.532402,1682344800,
44172,,,86.13773477638888,82,90,,,,45,1682348411.5324464,1682344800,
44309,,,157.24990591376087,"0.823747946245917",2585.18368706676,,,,2,1682366411.6893337,1682362800,
44310,,,4.528673003899093,"0.558778836847286",17.0490424905122,,,,3,1682366411.6895335,1682362800,
44311,,,,,,,19.484,19.484,5,1682366411.6896014,1682362800,
44312,,,,,,,"0.241",19.58500000000098,6,1682366411.6896622,1682362800,
44313,,,12.529640378611113,"0",721,,,,7,1682366411.6897268,1682362800,
44314,,,32.37795432694445,"0",1224,,,,8,1682366411.6898205,1682362800,
44315,,,28.45602704472222,"0",1179,,,,9,1682366411.6898773,1682362800,
44316,,,"0.012266228011111109","0",1,,,,10,1682366411.6899343,1682362800,
44317,,,120.30448454861113,117,122,,,,11,1682366411.689992,1682362800,
44318,,,"0.27122101651749997","0",10.198,,,,12,1682366411.69005,1682362800,
44319,,,-56.391384366388884,-60,-54,,,,13,1682366411.6901116,1682362800,
44320,,,,,,,128.954,128.954,14,1682366411.6901608,1682362800,
44321,,,,,,,1.881,129.73800000000148,15,1682366411.6902122,1682362800,
44322,,,89.0494630125,84,120,,,,16,1682366411.6902633,1682362800,
44323,,,101.82346255972222,95,132,,,,17,1682366411.6903152,1682362800,
44324,,,48.385333253055556,"0",97,,,,18,1682366411.6903677,1682362800,
44325,,,"0.8752217771861113","0.68",1,,,,19,1682366411.6904213,1682362800,
44326,,,128.65358320250002,126,131,,,,20,1682366411.6904893,1682362800,
44327,,,"0.79141733576","0.742",1.022,,,,21,1682366411.6905608,1682362800,
44328,,,-58.99573857805556,-64,-54,,,,22,1682366411.6906178,1682362800,
44329,,,2432.9489103792225,131.47,6413.64,,,,24,1682366411.6906714,1682362800,
44330,,,,,,,932.4661,932.3826,25,1682366411.6907246,1682362800,
44331,,,,,,,"0.0018","0",26,1682366411.690778,1682362800,
44332,,,123.9820466845472,122.11,126.1,,,,27,1682366411.6908555,1682362800,
44333,,,2058.9115504213473,54.41,5549.86,,,,28,1682366411.690903,1682362800,
44334,,,,,,,967.9989,967.8241,29,1682366411.6909556,1682362800,
44335,,,,,,,"0","0",30,1682366411.691007,1682362800,
44336,,,123.9820464235861,122.11,126.1,,,,31,1682366411.6910534,1682362800,
44337,,,4491.865374466505,322.99,11903.95,,,,35,1682366411.6910985,1682362800,
44338,,,1898.379721356243,1895.986,1900.465,,,,36,1682366411.6911492,1682362800,
44339,,,,,,,861.8231,1851.9675000000007,40,1682366411.6912012,1682362800,
44340,,,,,,,118.687130980003,761.8860590000069,41,1682366411.6912475,1682362800,1681665352.06012
44227,,,2016.4876472602136,130,6739.76,,,,24,1682355611.4852576,1682352000,
44228,,,,,,,927.9246,927.8411000000001,25,1682355611.4853053,1682352000,
44229,,,,,,,"0.0018","0",26,1682355611.485364,1682352000,
44230,,,124.05473893090556,120.77,126.59,,,,27,1682355611.485408,1682352000,
44231,,,1737.6326215110946,89.46,6581.12,,,,28,1682355611.4854636,1682352000,
44232,,,,,,,963.7877,963.6129,29,1682355611.4855354,1682352000,
44233,,,,,,,"0","0",30,1682355611.4855814,1682352000,
44234,,,124.05473935636388,120.77,126.59,,,,31,1682355611.4856246,1682352000,
44235,,,3754.117593195533,223.21,12586.15,,,,35,1682355611.4856675,1682352000,
44236,,,1889.3643196363555,1888.0123,1891.7123,,,,36,1682355611.4857209,1682352000,
44237,,,,,,,853.0704,1843.2147999999993,40,1682355611.4857705,1682352000,
44238,,,,,,,115.086270200003,758.2851982200069,41,1682355611.4858546,1682352000,1681665352.06012
44239,,,125,125,125,,,,44,1682355611.4858985,1682352000,
44240,,,102.86253864527781,99,107,,,,45,1682355611.4859486,1682352000,
44547,,,725.0789922181098,24.9842303779862,3417.38746167379,,,,2,1682391611.7570474,1682388000,
44548,,,18.603912669701128,7.27193754920305,88.461227062159,,,,3,1682391611.75719,1682388000,
44549,,,,,,,19.56,19.56,5,1682391611.757239,1682388000,
44550,,,,,,,"0.043",19.660000000001006,6,1682391611.7572825,1682388000,
44551,,,11.01206477333333,"0",908,,,,7,1682391611.7573252,1682388000,
44552,,,35.86813216,"0",1854,,,,8,1682391611.7573674,1682388000,
44553,,,32.72101756694445,"0",1676,,,,9,1682391611.7574089,1682388000,
44554,,,"0.010079282827777777","0",1,,,,10,1682391611.7574494,1682388000,
44555,,,122.40859745027778,119,123,,,,11,1682391611.7574902,1682388000,
44556,,,"0.29635012608499994","0",15.138,,,,12,1682391611.7575314,1682388000,
44557,,,-57.15493355416667,-60,-55,,,,13,1682391611.7576525,1682388000,
44558,,,,,,,129.59,129.59,14,1682391611.7576983,1682388000,
44559,,,,,,,"0.358",130.37400000000198,15,1682391611.7577395,1682388000,
44560,,,88.52187669249997,83,116,,,,16,1682391611.7578049,1682388000,
44561,,,102.43432750944446,87,140,,,,17,1682391611.757849,1682388000,
44562,,,50.593159022777776,"0",108,,,,18,1682391611.7578897,1682388000,
44563,,,"0.8648948584472222","0.64",1,,,,19,1682391611.7579296,1682388000,
44564,,,130.96553409833334,130,132,,,,20,1682391611.7579684,1682388000,
44565,,,"0.7824483857077776","0.668",1.068,,,,21,1682391611.7580073,1682388000,
44566,,,-57.09129127222223,-60,-55,,,,22,1682391611.7580462,1682388000,
44567,,,171.73620900825833,147.18,1572.63,,,,24,1682391611.7580907,1682388000,
44568,,,,,,,941.4932,941.4097,25,1682391611.7581306,1682388000,
44569,,,,,,,"0.0018","0",26,1682391611.75817,1682388000,
44570,,,125.63976141830278,124.92,126.3,,,,27,1682391611.7582092,1682388000,
44571,,,146.07622585519167,81.01,526.9,,,,28,1682391611.7582524,1682388000,
44572,,,,,,,976.1858,976.011,29,1682391611.7582915,1682388000,
44573,,,,,,,"0","0",30,1682391611.75833,1682388000,
44574,,,125.63976135074999,124.92,126.3,,,,31,1682391611.7583702,1682388000,
44575,,,317.8119982679167,233.42,1719.88,,,,35,1682391611.7584128,1682388000,
44576,,,1917.5230857175345,1917.3615,1917.679,,,,36,1682391611.758453,1682388000,
44577,,,,,,,879.0371,1869.1815000000001,40,1682391611.7585125,1682388000,
44578,,,,,,,125.768970580003,768.9678986000072,41,1682391611.7585535,1682388000,1681665352.06012
44579,,,125,125,125,,,,44,1682391611.758595,1682388000,
44580,,,180.62160935638892,177,185,,,,45,1682391611.7586377,1682388000,
44717,,,53.543634973401815,1.70813148928635,2879.15737049287,,,,2,1682409611.9785795,1682406000,
44718,,,5.14567275186323,1.11899491060581,18.927961450382,,,,3,1682409611.9787183,1682406000,
44719,,,,,,,19.613,19.613,5,1682409611.9787652,1682406000,
44720,,,,,,,"0.096",19.71300000000102,6,1682409611.9788444,1682406000,
44721,,,10.96873832138889,"0",736,,,,7,1682409611.9788892,1682406000,
44722,,,40.954589534166665,"0",1380,,,,8,1682409611.9789307,1682406000,
44723,,,37.66160721916666,"0",1217,,,,9,1682409611.9789712,1682406000,
44724,,,"0.011641025044444442","0",1,,,,10,1682409611.9790108,1682406000,
44725,,,122.94923984333333,121,123,,,,11,1682409611.9790506,1682406000,
44726,,,"0.33577956281194443","0",11.235,,,,12,1682409611.9790905,1682406000,
44727,,,-56.532709314444446,-60,-54,,,,13,1682409611.9791305,1682406000,
44728,,,,,,,130.054,130.054,14,1682409611.9791703,1682406000,
44729,,,,,,,"0.822",130.8380000000023,15,1682409611.9792106,1682406000,
44730,,,89.44267972055555,85,118,,,,16,1682409611.9792507,1682406000,
44731,,,102.47382209861111,95,139,,,,17,1682409611.9792917,1682406000,
44732,,,49.16406947416666,"0",105,,,,18,1682409611.9793317,1682406000,
44733,,,"0.8735423296583334","0.64",1,,,,19,1682409611.9793718,1682406000,
44734,,,131.00951792,126,132,,,,20,1682409611.9794126,1682406000,
44735,,,"0.7811034360305557","0.728",1.056,,,,21,1682409611.9794517,1682406000,
44736,,,-57.37353421833333,-60,-55,,,,22,1682409611.9794912,1682406000,
44737,,,161.56232268472777,140.23,1420.17,,,,24,1682409611.9795308,1682406000,
44738,,,,,,,943.0893,943.0058,25,1682409611.9795752,1682406000,
44739,,,,,,,"0.0018","0",26,1682409611.9796221,1682406000,
44740,,,125.98051053022778,124.91,126.57,,,,27,1682409611.979661,1682406000,
44741,,,170.5733231065611,46.56,1539.52,,,,28,1682409611.9796991,1682406000,
44742,,,,,,,978.9254,978.7506,29,1682409611.9797366,1682406000,
44743,,,,,,,"0","0",30,1682409611.9797738,1682406000,
44744,,,125.98051057965279,124.91,126.57,,,,31,1682409611.9798408,1682406000,
44745,,,332.1349966540111,191.86,1688.45,,,,35,1682409611.9798808,1682406000,
44746,,,1921.850567288595,1921.6834,1922.0147,,,,36,1682409611.9799194,1682406000,
44747,,,,,,,883.3728,1873.5172000000011,40,1682409611.9799573,1682406000,
44748,,,,,,,127.552677560003,770.751605580007,41,1682409611.9799948,1682406000,1681665352.06012
44749,,,192,192,192,,,,44,1682409611.980033,1682406000,
44750,,,26.799045606944446,23,31,,,,45,1682409611.9800704,1682406000,
44751,,,20.660664049739186,5.11920410313088,1486.81072584693,,,,2,1682413211.4360225,1682409600,
44752,,,6.567230283642157,4.17551246539451,85.8897657878267,,,,3,1682413211.4362192,1682409600,
44753,,,,,,,19.622,19.622,5,1682413211.4362924,1682409600,
44754,,,,,,,"0.106",19.723000000001022,6,1682413211.4363582,1682409600,
44755,,,9.081307803333333,"0",729,,,,7,1682413211.4364426,1682409600,
44756,,,32.76942342055556,"0",1205,,,,8,1682413211.4365265,1682409600,
44757,,,30.132589506944445,"0",1202,,,,9,1682413211.436617,1682409600,
44758,,,"0.0098129989","0",1,,,,10,1682413211.436703,1682409600,
44341,,,125,125,125,,,,44,1682366411.6912982,1682362800,
44342,,,126.69432630833332,123,130,,,,45,1682366411.691345,1682362800,
44343,,,67.6620199074358,"0.78861466556479",3626.13308365797,,,,2,1682370011.664238,1682366400,
44344,,,5.246830268752341,"0.581394582146065",16.7242336372176,,,,3,1682370011.6643846,1682366400,
44345,,,,,,,19.495,19.495,5,1682370011.6644332,1682366400,
44346,,,,,,,"0.252",19.596000000000984,6,1682370011.6644783,1682366400,
44347,,,8.859824655555554,"0",721,,,,7,1682370011.6645203,1682366400,
44348,,,27.144483633333333,"0",1179,,,,8,1682370011.664561,1682366400,
44349,,,24.481455506666666,"0",1172,,,,9,1682370011.6646016,1682366400,
44350,,,"0.010938518694444446","0",1,,,,10,1682370011.6646416,1682366400,
44351,,,121.02245270916667,118,122,,,,11,1682370011.6646817,1682366400,
44352,,,"0.22696655658805556","0",9.821,,,,12,1682370011.6647234,1682366400,
44353,,,-56.60893314499999,-60,-54,,,,13,1682370011.6647658,1682366400,
44354,,,,,,,129.043,129.043,14,1682370011.6648402,1682366400,
44355,,,,,,,1.971,129.82800000000157,15,1682370011.6648839,1682366400,
44356,,,88.81887605277778,84,116,,,,16,1682370011.6649246,1682366400,
44357,,,102.22176446722226,95,141,,,,17,1682370011.664965,1682366400,
44358,,,49.587093986111114,"0",101,,,,18,1682370011.665005,1682366400,
44359,,,"0.8695493273805556","0.65",1,,,,19,1682370011.6650462,1682366400,
44360,,,129.51874460805553,126,131,,,,20,1682370011.665087,1682366400,
44361,,,"0.7896208257594446","0.738",1.085,,,,21,1682370011.6651282,1682366400,
44362,,,-57.940408426111105,-61,-56,,,,22,1682370011.6651685,1682366400,
44363,,,739.5115765063723,128.57,5954.04,,,,24,1682370011.6652095,1682366400,
44364,,,,,,,933.192,933.1085,25,1682370011.665249,1682366400,
44365,,,,,,,"0.0018","0",26,1682370011.6652887,1682366400,
44366,,,124.51511843826944,123.29,125.94,,,,27,1682370011.6653278,1682366400,
44367,,,613.0429942451111,115.12,3145.91,,,,28,1682370011.6653671,1682366400,
44368,,,,,,,968.6014,968.4266,29,1682370011.665414,1682366400,
44369,,,,,,,"0","0",30,1682370011.6654563,1682366400,
44370,,,124.51511850527221,123.29,125.94,,,,31,1682370011.6654978,1682366400,
44371,,,1352.5538676954557,277.54,7553.56,,,,35,1682370011.6655374,1682366400,
44372,,,1901.0367133406792,1900.465,1901.7934,,,,36,1682370011.6655777,1682366400,
44373,,,,,,,863.1515,1853.295900000001,40,1682370011.6656172,1682366400,
44374,,,,,,,119.233634740003,762.4325627600069,41,1682370011.665656,1682366400,1681665352.06012
44375,,,125,125,125,,,,44,1682370011.665696,1682366400,
44376,,,133.62956664694443,130,137,,,,45,1682370011.6657429,1682366400,
44445,,,476.9320784790218,3.43747094953768,2380.99835723986,,,,2,1682380811.6538997,1682377200,
44446,,,12.369565349315508,3.19913789435549,91.1210853256607,,,,3,1682380811.6540453,1682377200,
44447,,,,,,,19.527,19.527,5,1682380811.6540918,1682377200,
44448,,,,,,,"0.011",19.628000000000995,6,1682380811.6541378,1682377200,
44449,,,8.455270264999998,"0",717,,,,7,1682380811.6541805,1682377200,
44450,,,33.153785273055554,"0",1183,,,,8,1682380811.6542213,1682377200,
44451,,,30.70374639194445,"0",1173,,,,9,1682380811.6542618,1682377200,
44452,,,"0.011547550038888889","0",1,,,,10,1682380811.6543016,1682377200,
44453,,,120.24820884527776,118,122,,,,11,1682380811.6543424,1682377200,
44454,,,"0.277824014525","0",9.787,,,,12,1682380811.6543834,1682377200,
44455,,,-56.99918579555555,-60,-53,,,,13,1682380811.6544232,1682377200,
44456,,,,,,,129.321,129.321,14,1682380811.6544666,1682377200,
44457,,,,,,,"0.089",130.10500000000172,15,1682380811.654506,1682377200,
44458,,,88.9606314911111,83,121,,,,16,1682380811.6545663,1682377200,
44459,,,102.28759455777777,94,134,,,,17,1682380811.6546066,1682377200,
44460,,,49.28730137361111,"0",104,,,,18,1682380811.6546466,1682377200,
44461,,,"0.8703665354055553","0.64",1,,,,19,1682380811.654688,1682377200,
44462,,,128.62654073527779,125,130,,,,20,1682380811.6547277,1682377200,
44463,,,"0.7950997806463889","0.728",1.034,,,,21,1682380811.654767,1682377200,
44464,,,-58.663150503055554,-64,-55,,,,22,1682380811.6548312,1682377200,
44465,,,2343.6762412801745,401.85,4209.17,,,,24,1682380811.6548724,1682377200,
44466,,,,,,,938.4904,938.4069000000001,25,1682380811.6549118,1682377200,
44467,,,,,,,"0.0018","0",26,1682380811.6549523,1682377200,
44468,,,123.91511654359168,123.19,125.52,,,,27,1682380811.654992,1682377200,
44469,,,1981.696314552242,68.24,3334.15,,,,28,1682380811.6550314,1682377200,
44470,,,,,,,973.3853,973.2105,29,1682380811.6550715,1682377200,
44471,,,,,,,"0","0",30,1682380811.6551108,1682377200,
44472,,,123.91511671326113,123.19,125.52,,,,31,1682380811.6551719,1682377200,
44473,,,4325.3707908982315,473.8,6946.01,,,,35,1682380811.655214,1682377200,
44474,,,1909.3749189106875,1907.6189,1911.8757,,,,36,1682380811.6552546,1682377200,
44475,,,,,,,873.2338,1863.3782,40,1682380811.6552975,1682377200,
44476,,,,,,,123.381492960003,766.5804209800069,41,1682380811.655338,1682377200,1681665352.06012
44477,,,125,125,125,,,,44,1682380811.6553793,1682377200,
44478,,,157.16366533333334,153,161,,,,45,1682380811.6554198,1682377200,
44819,,,721.1500108832003,"0.609744027984369",7921.25599956233,,,,2,1682420411.447658,1682416800,
44820,,,16.44881385002569,"0.254399101953865",109.909120526411,,,,3,1682420411.4478846,1682416800,
44821,,,,,,,19.643,19.643,5,1682420411.447957,1682416800,
44822,,,,,,,"0.126",19.74300000000103,6,1682420411.44802,1682416800,
44823,,,9.515490778333332,"0",729,,,,7,1682420411.4480808,1682416800,
44824,,,31.451662736666666,"0",1202,,,,8,1682420411.448144,1682416800,
44825,,,28.40865928138889,"0",1182,,,,9,1682420411.4482048,1682416800,
44826,,,"0.009078448169444446","0",1,,,,10,1682420411.4482665,1682416800,
44827,,,120.23370349055556,118,122,,,,11,1682420411.4483216,1682416800,
44828,,,"0.26424619402027777","0",9.908,,,,12,1682420411.4483767,1682416800,
44829,,,-59.219610238611104,-63,-55,,,,13,1682420411.4484313,1682416800,
44830,,,,,,,130.324,130.324,14,1682420411.4484856,1682416800,
44831,,,,,,,1.092,131.10800000000256,15,1682420411.4485388,1682416800,
44832,,,89.4549177236111,84,131,,,,16,1682420411.4485915,1682416800,
44833,,,102.72020437055555,95,144,,,,17,1682420411.4486456,1682416800,
44834,,,49.53028358944445,"0",107,,,,18,1682420411.4487078,1682416800,
44835,,,"0.8718478621000001","0.67",1,,,,19,1682420411.4487634,1682416800,
44836,,,128.7544620102778,127,131,,,,20,1682420411.4488487,1682416800,
44837,,,"0.7981886104738888","0.739",1.121,,,,21,1682420411.448906,1682416800,
44838,,,-58.8729862475,-65,-56,,,,22,1682420411.4489727,1682416800,
44381,,,10.399925653055556,"0",716,,,,7,1682373611.610517,1682370000,
44382,,,35.908053289722226,"0",1181,,,,8,1682373611.6105645,1682370000,
44383,,,32.903484363888886,"0",1175,,,,9,1682373611.6106114,1682370000,
44384,,,"0.011819453652777777","0",1,,,,10,1682373611.6106594,1682370000,
44385,,,120.61133872166666,118,121,,,,11,1682373611.6107311,1682370000,
44386,,,"0.3001328333","0",9.752,,,,12,1682373611.6108088,1682370000,
44387,,,-57.355117317777776,-61,-54,,,,13,1682373611.6108596,1682370000,
44388,,,,,,,129.132,129.132,14,1682373611.610914,1682370000,
44389,,,,,,,2.06,129.91700000000165,15,1682373611.6109593,1682370000,
44390,,,88.92409697555554,83,117,,,,16,1682373611.6110039,1682370000,
44391,,,102.68516347083334,96,136,,,,17,1682373611.6110501,1682370000,
44392,,,50.314944378055564,"0",101,,,,18,1682373611.6110957,1682370000,
44393,,,"0.8666426360722221","0.65",1,,,,19,1682373611.61118,1682370000,
44394,,,128.95979734305553,127,130,,,,20,1682373611.611228,1682370000,
44395,,,"0.7959976573658332","0.742",1.046,,,,21,1682373611.611274,1682370000,
44396,,,-58.22312418111111,-62,-55,,,,22,1682373611.6113203,1682370000,
44397,,,1130.4806736705416,124.74,5388.63,,,,24,1682373611.6113665,1682370000,
44398,,,,,,,934.2898,934.2063,25,1682373611.6114144,1682370000,
44399,,,,,,,"0.0018","0",26,1682373611.61147,1682370000,
44400,,,123.88093391125555,122.39,125.14,,,,27,1682373611.6115165,1682370000,
44401,,,1154.595023142125,111.21,4305.77,,,,28,1682373611.6115634,1682370000,
44402,,,,,,,969.7248,969.55,29,1682373611.6116078,1682370000,
44403,,,,,,,"0","0",30,1682373611.6116521,1682370000,
44404,,,123.88093387800001,122.39,125.14,,,,31,1682373611.611721,1682370000,
44405,,,2285.076640366558,240.61,9181.95,,,,35,1682373611.6118088,1682370000,
44406,,,1903.2007490057222,1901.7934,1904.0146,,,,36,1682373611.6118605,1682370000,
44407,,,,,,,865.3727,1855.5171000000007,40,1682373611.6119075,1682370000,
44408,,,,,,,120.147436420003,763.3463644400069,41,1682373611.611962,1682370000,1681665352.06012
44409,,,125,125,125,,,,44,1682373611.6120112,1682370000,
44410,,,141.20929855833336,137,145,,,,45,1682373611.6120567,1682370000,
44479,,,95.92261161321433,5.24315401479245,923.123981944151,,,,2,1682384411.7531135,1682380800,
44480,,,10.964526800544215,5.02609983423571,134.910633186058,,,,3,1682384411.7532759,1682380800,
44481,,,,,,,19.538,19.538,5,1682384411.753332,1682380800,
44482,,,,,,,"0.021",19.638000000001,6,1682384411.7533872,1682380800,
44483,,,11.853102553333335,"0",722,,,,7,1682384411.7534363,1682380800,
44484,,,38.46383173472223,"0",1642,,,,8,1682384411.7534847,1682380800,
44485,,,35.04349675388889,"0",1485,,,,9,1682384411.75354,1682380800,
44486,,,"0.011024964991666669","0",1,,,,10,1682384411.7535934,1682380800,
44487,,,120.40020632305557,118,122,,,,11,1682384411.75364,1682380800,
44488,,,"0.3230220592558333","0",13.86,,,,12,1682384411.7536864,1682380800,
44489,,,-56.40316244277778,-61,-54,,,,13,1682384411.7537313,1682380800,
44490,,,,,,,129.411,129.411,14,1682384411.7537754,1682380800,
44491,,,,,,,"0.179",130.1950000000018,15,1682384411.7538493,1682380800,
44492,,,88.67127448444444,84,119,,,,16,1682384411.7538955,1682380800,
44493,,,102.57283283805555,91,134,,,,17,1682384411.753947,1682380800,
44494,,,50.54031533138891,"0",101,,,,18,1682384411.753993,1682380800,
44495,,,"0.8649906610138891","0.66",1,,,,19,1682384411.7540395,1682380800,
44496,,,129.01033857722223,118,130,,,,20,1682384411.7541153,1682380800,
44497,,,"0.7956261983902779","0.744",1.043,,,,21,1682384411.75416,1682380800,
44498,,,-57.486207598055536,-59,-55,,,,22,1682384411.7542005,1682380800,
44499,,,2105.585506826825,177.53,3763.64,,,,24,1682384411.7542408,1682380800,
44500,,,,,,,940.6011,940.5176,25,1682384411.754281,1682380800,
44501,,,,,,,"0.0018","0",26,1682384411.7543232,1682380800,
44502,,,123.86639668632222,122.59,125.32,,,,27,1682384411.7543643,1682380800,
44503,,,1928.6316409269418,99.28,3803.92,,,,28,1682384411.7544038,1682380800,
44504,,,,,,,975.3192,975.1444,29,1682384411.754514,1682380800,
44505,,,,,,,"0","0",30,1682384411.75457,1682380800,
44506,,,123.8663966352611,122.59,125.32,,,,31,1682384411.7546115,1682380800,
44507,,,4034.218172447692,311.11,6393.36,,,,35,1682384411.7546527,1682380800,
44508,,,1913.7789662438138,1911.8757,1915.9203,,,,36,1682384411.754693,1682380800,
44509,,,,,,,877.2784,1867.4228,40,1682384411.754733,1682380800,
44510,,,,,,,125.045441400003,768.244369420007,41,1682384411.754773,1682380800,1681665352.06012
44511,,,125,125,125,,,,44,1682384411.7548406,1682380800,
44512,,,165.04362940944443,161,169,,,,45,1682384411.7548823,1682380800,
44513,,,809.0037527950682,16.5349584149961,18978.2731609203,,,,2,1682388011.7010524,1682384400,
44514,,,19.32492607096963,7.7731825245611,462.696067635619,,,,3,1682388011.7012126,1682384400,
44515,,,,,,,19.549,19.549,5,1682388011.701264,1682384400,
44516,,,,,,,"0.032",19.649000000001003,6,1682388011.7013109,1682384400,
44517,,,11.673611908333333,"0",736,,,,7,1682388011.70136,1682384400,
44518,,,39.82552074416667,"0",1217,,,,8,1682388011.7014065,1682384400,
44519,,,36.376334177500006,"0",1212,,,,9,1682388011.701453,1682384400,
44520,,,"0.010158564502777778","0",1,,,,10,1682388011.701498,1682384400,
44521,,,122.0624018811111,119,123,,,,11,1682388011.7015436,1682384400,
44522,,,"0.32952783184388884","0",9.988,,,,12,1682388011.7015948,1682384400,
44523,,,-56.94361437027777,-61,-55,,,,13,1682388011.7016406,1682384400,
44524,,,,,,,129.5,129.5,14,1682388011.7016854,1682384400,
44525,,,,,,,"0.269",130.2850000000019,15,1682388011.7017298,1682384400,
44526,,,88.67385959416669,83,121,,,,16,1682388011.7017741,1682384400,
44527,,,102.6961049466667,96,133,,,,17,1682388011.701848,1682384400,
44528,,,50.909525952222225,"0",101,,,,18,1682388011.7018962,1682384400,
44529,,,"0.8639381158527778","0.65",1,,,,19,1682388011.7019422,1682384400,
44530,,,130.48542987194443,128,132,,,,20,1682388011.7019904,1682384400,
44531,,,"0.7870351157588887","0.737",1.028,,,,21,1682388011.7020364,1682384400,
44532,,,-58.428657969166665,-62,-56,,,,22,1682388011.7020822,1682384400,
44533,,,678.5555986113167,147.3,3406.09,,,,24,1682388011.702128,1682384400,
44534,,,,,,,941.3226,941.2391,25,1682388011.7021823,1682384400,
44535,,,,,,,"0.0018","0",26,1682388011.702229,1682384400,
44536,,,125.2602447142972,123.51,126.33,,,,27,1682388011.7022731,1682384400,
44537,,,678.7468668095361,82.26,2676.01,,,,28,1682388011.7023187,1682384400,
44538,,,,,,,976.0389,975.8641,29,1682388011.7023625,1682384400,
44539,,,,,,,"0","0",30,1682388011.7024078,1682384400,
44540,,,125.26024454533054,123.51,126.33,,,,31,1682388011.70246,1682384400,
44541,,,1357.3044283646695,232.17,6009.08,,,,35,1682388011.7025063,1682384400,
44542,,,1916.9331504185411,1915.9203,1917.3615,,,,36,1682388011.7025523,1682384400,
44543,,,,,,,878.7196,1868.864,40,1682388011.702598,1682384400,
44544,,,,,,,125.638351080003,768.8372791000072,41,1682388011.7026427,1682384400,1681665352.06012
44545,,,125,125,125,,,,44,1682388011.7026877,1682384400,
44546,,,172.8618964133333,169,177,,,,45,1682388011.702733,1682384400,
44581,,,642.2584783422195,2.83696919426801,2692.57960766405,,,,2,1682395211.987564,1682391600,
44582,,,9.482243446077131,2.59298658828937,21.3159251921659,,,,3,1682395211.9877481,1682391600,
44583,,,,,,,19.57,19.57,5,1682395211.987853,1682391600,
44584,,,,,,,"0.053",19.67000000000101,6,1682395211.9879122,1682391600,
44585,,,10.450547467222224,"0",745,,,,7,1682395211.9879684,1682391600,
44586,,,36.53975246638888,"0",1232,,,,8,1682395211.9880235,1682391600,
44587,,,33.51100445194444,"0",1225,,,,9,1682395211.9880788,1682391600,
44588,,,"0.012479489891666667","0",1,,,,10,1682395211.988133,1682391600,
44589,,,122.8468875186111,120,124,,,,11,1682395211.988186,1682391600,
44590,,,"0.3001978171288889","0",10.115,,,,12,1682395211.9882395,1682391600,
44591,,,-56.516019523611114,-60,-55,,,,13,1682395211.988294,1682391600,
44592,,,,,,,129.68,129.68,14,1682395211.9883506,1682391600,
44593,,,,,,,"0.448",130.46400000000207,15,1682395211.9884043,1682391600,
44594,,,88.66637689333335,83,120,,,,16,1682395211.9884572,1682391600,
44595,,,102.68305463249999,93,135,,,,17,1682395211.9885113,1682391600,
44596,,,50.882082682777785,"0",104,,,,18,1682395211.9885645,1682391600,
44597,,,"0.863972716813889","0.64",1,,,,19,1682395211.9886181,1682391600,
44598,,,131.3988736386111,129,133,,,,20,1682395211.9886806,1682391600,
44599,,,"0.7815910834125","0.714",1.032,,,,21,1682395211.988736,1682391600,
44600,,,-57.458868271944446,-60,-56,,,,22,1682395211.9888175,1682391600,
44601,,,590.6276237113221,137.46,3438.19,,,,24,1682395211.988875,1682391600,
44602,,,,,,,942.0868,942.0033000000001,25,1682395211.9889295,1682391600,
44603,,,,,,,"0.0018","0",26,1682395211.988984,1682391600,
44604,,,125.81867186578891,124.25,126.79,,,,27,1682395211.989038,1682391600,
44605,,,919.1286594256557,52.91,3765.04,,,,28,1682395211.9890928,1682391600,
44606,,,,,,,977.0901,976.9153,29,1682395211.9891455,1682391600,
44607,,,,,,,"0","0",30,1682395211.9891994,1682391600,
44608,,,125.81867219180555,124.25,126.79,,,,31,1682395211.9892523,1682391600,
44609,,,1509.7541887958557,196.36,6972.44,,,,35,1682395211.9893067,1682391600,
44610,,,1918.4109703188349,1917.679,1919.1769,,,,36,1682395211.9893599,1682391600,
44611,,,,,,,880.535,1870.6794,40,1682395211.9894123,1682391600,
44612,,,,,,,126.385206640003,769.5841346600072,41,1682395211.9894648,1682391600,1681665352.06012
44613,,,125,125,125,,,,44,1682395211.9895165,1682391600,
44614,,,188.38545731916668,185,192,,,,45,1682395211.9895704,1682391600,
44615,,,27.20316237584748,"0.801231691037506",1973.62935454208,,,,2,1682398812.2831802,1682395200,
44616,,,4.681126528254145,"0.597815064837239",16.2724685877956,,,,3,1682398812.2833822,1682395200,
44617,,,,,,,19.581,19.581,5,1682398812.283481,1682395200,
44618,,,,,,,"0.064",19.681000000001013,6,1682398812.2835782,1682395200,
44619,,,12.243871142222224,"0",744,,,,7,1682398812.283658,1682395200,
44620,,,63.424794964166665,"0",1229,,,,8,1682398812.2837327,1682395200,
44621,,,60.67142800472222,"0",1216,,,,9,1682398812.283875,1682395200,
44622,,,"0.016627196522222224","0",1,,,,10,1682398812.2839708,1682395200,
44623,,,122.32292550194444,120,124,,,,11,1682398812.2840524,1682395200,
44624,,,"0.523857599841111","0",10.097,,,,12,1682398812.2841296,1682395200,
44625,,,-56.597957468888886,-60,-54,,,,13,1682398812.2842026,1682395200,
44626,,,,,,,129.769,129.769,14,1682398812.2842863,1682395200,
44627,,,,,,,"0.537",130.55300000000216,15,1682398812.2843583,1682395200,
44628,,,89.85730949861113,85,116,,,,16,1682398812.284448,1682395200,
44629,,,102.66006840250002,95,132,,,,17,1682398812.2845535,1682395200,
44630,,,48.050065080555555,"0",100,,,,18,1682398812.2846475,1682395200,
44631,,,"0.8763236535333331","0.66",1,,,,19,1682398812.2847338,1682395200,
44632,,,131.07862709416668,130,132,,,,20,1682398812.2848542,1682395200,
44633,,,"0.7837800230952778","0.728",1.011,,,,21,1682398812.2849295,1682395200,
44634,,,-57.45024622805556,-60,-56,,,,22,1682398812.2850115,1682395200,
44635,,,166.799621055075,137.89,1485.31,,,,24,1682398812.2850826,1682395200,
44636,,,,,,,942.2536,942.1701,25,1682398812.285178,1682395200,
44637,,,,,,,"0.0018","0",26,1682398812.2852557,1682395200,
44638,,,125.64657422750277,124.45,126.98,,,,27,1682398812.2853258,1682395200,
44639,,,290.5635488072306,58.97,1226.58,,,,28,1682398812.2853923,1682395200,
44640,,,,,,,977.3984,977.2236,29,1682398812.2854507,1682395200,
44641,,,,,,,"0","0",30,1682398812.2855086,1682395200,
44642,,,125.6465742381,124.45,126.98,,,,31,1682398812.2855654,1682395200,
44643,,,457.3640256734362,200.39,2511.81,,,,35,1682398812.285624,1682395200,
44644,,,1919.4920939926267,1919.1769,1919.652,,,,36,1682398812.2857,1682395200,
44645,,,,,,,881.0101,1871.1545000000003,40,1682398812.2857707,1682395200,
44646,,,,,,,126.580662780003,769.779590800007,41,1682398812.2858827,1682395200,1681665352.06012
44647,,,191.1200320686111,125,192,,,,44,1682398812.2859473,1682395200,
44648,,,6.579505365833334,"0",192,,,,45,1682398812.2860043,1682395200,
44649,,,41.1868160469107,5.10997609709575,4147.73459218328,,,,2,1682402412.2114327,1682398800,
44650,,,5.951660637067455,4.92735836782982,19.9625644680312,,,,3,1682402412.2116108,1682398800,
44651,,,,,,,19.59,19.59,5,1682402412.211685,1682398800,
44652,,,,,,,"0.074",19.691000000001015,6,1682402412.2117617,1682398800,
44653,,,8.969358839444444,"0",737,,,,7,1682402412.211862,1682398800,
44654,,,31.873965515277774,"0",1412,,,,8,1682402412.211936,1682398800,
44655,,,29.260017097777776,"0",1215,,,,9,1682402412.2120118,1682398800,
44656,,,"0.009363324130555555","0",1,,,,10,1682402412.2120826,1682398800,
44657,,,122.54688330527779,120,123,,,,11,1682402412.2121525,1682398800,
44658,,,"0.26252235713916666","0",11.514,,,,12,1682402412.212215,1682398800,
44659,,,-56.55244720305557,-59,-54,,,,13,1682402412.2122748,1682398800,
44660,,,,,,,129.87,129.87,14,1682402412.2123344,1682398800,
44661,,,,,,,"0.638",130.65400000000216,15,1682402412.2123935,1682398800,
44662,,,100.65696766555556,89,127,,,,16,1682402412.2124674,1682398800,
44663,,,116.88269319111112,101,149,,,,17,1682402412.212547,1682398800,
44664,,,58.67985509583335,"0",111,,,,18,1682402412.2126381,1682398800,
44665,,,"0.8619663117472222","0.67",1,,,,19,1682402412.212708,1682398800,
44666,,,130.92860028194443,129,132,,,,20,1682402412.2127724,1682398800,
44667,,,"0.8923862981644445","0.776",1.148,,,,21,1682402412.212864,1682398800,
44668,,,-58.13345679305555,-61,-56,,,,22,1682402412.212924,1682398800,
44669,,,357.13510570976933,139.98,3437.19,,,,24,1682402412.212984,1682398800,
44670,,,,,,,942.6113,942.5278000000001,25,1682402412.213056,1682398800,
44671,,,,,,,"0.0018","0",26,1682402412.213133,1682398800,
44672,,,125.27711186534445,123.72,126.41,,,,27,1682402412.213208,1682398800,
44673,,,847.1614926486556,52.68,2735.31,,,,28,1682402412.213273,1682398800,
44674,,,,,,,978.2411,978.0663,29,1682402412.2133296,1682398800,
44675,,,,,,,"0","0",30,1682402412.213391,1682398800,
44676,,,125.27711192081665,123.72,126.41,,,,31,1682402412.213444,1682398800,
44677,,,1204.2975780426361,209.67,5990.25,,,,35,1682402412.2134962,1682398800,
44678,,,1920.3136028725266,1919.652,1920.8524,,,,36,1682402412.2135668,1682398800,
44679,,,,,,,882.2105,1872.3549000000007,40,1682402412.213636,1682398800,
44680,,,,,,,127.074507340003,770.2734353600069,41,1682402412.2136931,1682398800,1681665352.06012
44681,,,192,192,192,,,,44,1682402412.2137535,1682398800,
44682,,,11.65571178638889,8,15,,,,45,1682402412.2138326,1682398800,
44683,,,8.306723179738487,5.12725286254997,187.049895112081,,,,2,1682406011.9274998,1682402400,
44684,,,5.759209689588778,4.89749557899329,17.6579098028347,,,,3,1682406011.9277017,1682402400,
44685,,,,,,,19.602,19.602,5,1682406011.927757,1682402400,
44686,,,,,,,"0.085",19.702000000001018,6,1682406011.9278488,1682402400,
44687,,,10.411275116944445,"0",743,,,,7,1682406011.927898,1682402400,
44688,,,39.99296807527778,"0",1687,,,,8,1682406011.9279432,1682402400,
44689,,,37.231270376388885,"0",1517,,,,9,1682406011.9279888,1682402400,
44690,,,"0.010055502261111111","0",1,,,,10,1682406011.928033,1682402400,
44691,,,122.90557473361112,121,123,,,,11,1682406011.928085,1682402400,
44692,,,"0.32780109830027787","0",13.723,,,,12,1682406011.9281294,1682402400,
44693,,,-56.60588508055556,-59,-54,,,,13,1682406011.9281743,1682402400,
44694,,,,,,,129.964,129.964,14,1682406011.9282217,1682402400,
44695,,,,,,,"0.732",130.7480000000022,15,1682406011.928266,1682402400,
44696,,,94.1228470672222,85,126,,,,16,1682406011.9283094,1682402400,
44697,,,108.67301337972224,97,140,,,,17,1682406011.928354,1682402400,
44698,,,53.44754182611112,"0",103,,,,18,1682406011.928398,1682402400,
44699,,,"0.8672822001777778","0.67",1,,,,19,1682406011.928443,1682402400,
44700,,,131.23076365694445,130,133,,,,20,1682406011.9284945,1682402400,
44701,,,"0.8275019105044447","0.74",1.06,,,,21,1682406011.928547,1682402400,
44702,,,-57.70839699916666,-61,-56,,,,22,1682406011.9285903,1682402400,
44703,,,312.3518289210222,142.2,2676.24,,,,24,1682406011.928689,1682402400,
44704,,,,,,,942.9276,942.8441,25,1682406011.928739,1682402400,
44705,,,,,,,"0.0018","0",26,1682406011.9288154,1682402400,
44706,,,125.86240010991666,124.46,126.84,,,,27,1682406011.9288642,1682402400,
44707,,,509.7376190431999,44.07,3182.31,,,,28,1682406011.9289093,1682402400,
44708,,,,,,,978.7558,978.581,29,1682406011.9289536,1682402400,
44709,,,,,,,"0","0",30,1682406011.928998,1682402400,
44710,,,125.8624000400889,124.46,126.84,,,,31,1682406011.9290433,1682402400,
44711,,,822.0917389539082,194.1,5786.16,,,,35,1682406011.9290867,1682402400,
44712,,,1921.2593956443463,1920.8524,1921.6834,,,,36,1682406011.9291306,1682402400,
44713,,,,,,,883.0415,1873.185900000001,40,1682406011.9291744,1682402400,
44714,,,,,,,127.416380740003,770.6153087600069,41,1682406011.9292178,1682402400,1681665352.06012
44715,,,192,192,192,,,,44,1682406011.9292603,1682402400,
44716,,,19.261430268055555,15,23,,,,45,1682406011.9293349,1682402400,
44955,,,5.2296813008523975,2.45527296765011,10.0366300931008,,,,2,1682434811.5595562,1682431200,
44956,,,4.9558070789261315,2.25434791273622,9.74275248068642,,,,3,1682434811.5597003,1682431200,
44957,,,,,,,19.682,19.682,5,1682434811.5597503,1682431200,
44958,,,,,,,"0.166",19.78300000000104,6,1682434811.559833,1682431200,
44959,,,9.474223872222222,"0",727,,,,7,1682434811.5598807,1682431200,
44960,,,36.13578642111111,"0",1614,,,,8,1682434811.5599253,1682431200,
44961,,,33.42716099472222,"0",1445,,,,9,1682434811.5599692,1682431200,
44962,,,"0.008464878119444444","0",1,,,,10,1682434811.560012,1682431200,
44963,,,121.55009520027778,119,122,,,,11,1682434811.5600553,1682431200,
44964,,,"0.30047059717999997","0",13.266,,,,12,1682434811.5600991,1682431200,
44965,,,-61.09576579527777,-66,-58,,,,13,1682434811.5601425,1682431200,
44966,,,,,,,130.685,130.685,14,1682434811.5601854,1682431200,
44967,,,,,,,1.453,131.4690000000029,15,1682434811.560229,1682431200,
44968,,,90.0249193261111,85,121,,,,16,1682434811.5602725,1682431200,
44969,,,103.96363342055555,96,134,,,,17,1682434811.5603163,1682431200,
44970,,,50.89006473916667,"0",100,,,,18,1682434811.5603602,1682431200,
44971,,,"0.8669471294000001","0.66",1,,,,19,1682434811.5604103,1682431200,
44972,,,130.0675406083333,128,131,,,,20,1682434811.5604544,1682431200,
44973,,,"0.7995616592855556","0.736",1.04,,,,21,1682434811.5604985,1682431200,
44974,,,-61.32281758555555,-65,-57,,,,22,1682434811.560542,1682431200,
44975,,,337.32034963088057,136.7,3391.16,,,,24,1682434811.5605848,1682431200,
44976,,,,,,,947.9791,947.8956000000001,25,1682434811.560635,1682431200,
44977,,,,,,,"0.0018","0",26,1682434811.5606792,1682431200,
44978,,,124.80292717718334,123.52,125.77,,,,27,1682434811.5607235,1682431200,
44979,,,371.90606388793054,61.06,2732.03,,,,28,1682434811.5607653,1682431200,
44980,,,,,,,983.6184,983.4436,29,1682434811.5608275,1682431200,
44981,,,,,,,"0","0",30,1682434811.5608714,1682431200,
44982,,,124.80292715380277,123.52,125.77,,,,31,1682434811.5609136,1682431200,
44983,,,709.2260920188802,202.53,5922.69,,,,35,1682434811.5609562,1682431200,
44984,,,1931.0745924929186,1930.8896,1931.5975,,,,36,1682434811.5609999,1682431200,
44985,,,,,,,892.9477,1883.092100000003,40,1682434811.5610435,1682431200,
44986,,,,,,,131.491791420004,774.6907194400078,41,1682434811.5610852,1682431200,1681665352.06012
44987,,,192,192,192,,,,44,1682434811.5611272,1682431200,
44988,,,77.39926284527778,74,81,,,,45,1682434811.5611682,1682431200,
45023,,,10.869949399439092,4.74690684761957,430.968380606827,,,,2,1682442011.660594,1682438400,
45024,,,6.385375971255383,4.79755719117353,70.7741416960413,,,,3,1682442011.660764,1682438400,
44759,,,122.0320742211111,119,123,,,,11,1682413211.4367783,1682409600,
44760,,,"0.27103324650527777","0",9.908,,,,12,1682413211.4368873,1682409600,
44761,,,-56.567755233888896,-59,-54,,,,13,1682413211.4369643,1682409600,
44762,,,,,,,130.145,130.145,14,1682413211.4370456,1682409600,
44763,,,,,,,"0.913",130.9290000000024,15,1682413211.4371388,1682409600,
44764,,,91.09429732166666,84,125,,,,16,1682413211.4372072,1682409600,
44765,,,104.40098679222223,86,142,,,,17,1682413211.4372845,1682409600,
44766,,,50.126482748055544,"0",101,,,,18,1682413211.4373536,1682409600,
44767,,,"0.8733588632194443","0.67",1,,,,19,1682413211.4374225,1682409600,
44768,,,130.64192902722223,126,131,,,,20,1682413211.4374883,1682409600,
44769,,,"0.7998205894330556","0.661",1.089,,,,21,1682413211.4375627,1682409600,
44770,,,-57.83472856805556,-60,-55,,,,22,1682413211.4376256,1682409600,
44771,,,159.69236193638054,139.11,1040.86,,,,24,1682413211.4377005,1682409600,
44772,,,,,,,943.2476,943.1641000000001,25,1682413211.4377682,1682409600,
44773,,,,,,,"0.0018","0",26,1682413211.4378738,1682409600,
44774,,,125.31504170684723,124.26,126.09,,,,27,1682413211.4379492,1682409600,
44775,,,101.04224518755,46.19,1465.19,,,,28,1682413211.4380317,1682409600,
44776,,,,,,,979.0262,978.8514,29,1682413211.4381747,1682409600,
44777,,,,,,,"0","0",30,1682413211.4382641,1682409600,
44778,,,125.31504179340834,124.26,126.09,,,,31,1682413211.4383576,1682409600,
44779,,,260.7342682558222,189.51,1606.74,,,,35,1682413211.4384387,1682409600,
44780,,,1922.136572420505,1922.0147,1922.2738,,,,36,1682413211.4385095,1682409600,
44781,,,,,,,883.6319,1873.7763000000011,40,1682413211.438581,1682409600,
44782,,,,,,,127.659271300004,770.8581993200078,41,1682413211.438653,1682409600,1681665352.06012
44783,,,192,192,192,,,,44,1682413211.438728,1682409600,
44784,,,34.317535129166664,31,38,,,,45,1682413211.4388347,1682409600,
44887,,,422.40653732113265,5.09251192234501,14903.3328356579,,,,2,1682427611.596776,1682424000,
44888,,,93.78007110306889,4.89054952251904,4275.49107126339,,,,3,1682427611.5969443,1682424000,
44889,,,,,,,19.662,19.662,5,1682427611.5969915,1682424000,
44890,,,,,,,"0.145",19.762000000001034,6,1682427611.597038,1682424000,
44891,,,9.722375776388889,"0",1011,,,,7,1682427611.5970798,1682424000,
44892,,,34.918288984166665,"0",1774,,,,8,1682427611.5971215,1682424000,
44893,,,32.120670368611115,"0",1594,,,,9,1682427611.5971916,1682424000,
44894,,,"0.009507290811111112","0",1,,,,10,1682427611.5972428,1682424000,
44895,,,121.13168686194444,119,122,,,,11,1682427611.5972846,1682424000,
44896,,,"0.2903195521977777","0",14.603,,,,12,1682427611.5973263,1682424000,
44897,,,-61.81616537583333,-67,-58,,,,13,1682427611.5973694,1682424000,
44898,,,,,,,130.504,130.504,14,1682427611.59741,1682424000,
44899,,,,,,,1.272,131.28800000000274,15,1682427611.5974505,1682424000,
44900,,,89.89440040944446,85,125,,,,16,1682427611.5974925,1682424000,
44901,,,103.64288677805557,96,146,,,,17,1682427611.5975335,1682424000,
44902,,,50.67368085361111,"0",116,,,,18,1682427611.5975757,1682424000,
44903,,,"0.8682852684333332","0.61",1,,,,19,1682427611.597616,1682424000,
44904,,,129.83291334444445,128,130,,,,20,1682427611.5976553,1682424000,
44905,,,"0.7990246106027777","0.74",1.129,,,,21,1682427611.5977075,1682424000,
44906,,,-60.850940323055546,-65,-57,,,,22,1682427611.5977535,1682424000,
44907,,,174.777153338175,135.53,1277.35,,,,24,1682427611.5978322,1682424000,
44908,,,,,,,946.975,946.8915000000001,25,1682427611.5978851,1682424000,
44909,,,,,,,"0.0018","0",26,1682427611.5979311,1682424000,
44910,,,124.60007762521666,123.76,125.18,,,,27,1682427611.5979755,1682424000,
44911,,,168.38210542147775,31.56,1218.42,,,,28,1682427611.5980203,1682424000,
44912,,,,,,,982.6996,982.5248,29,1682427611.5980644,1682424000,
44913,,,,,,,"0","0",30,1682427611.5981123,1682424000,
44914,,,124.60007775580833,123.76,125.18,,,,31,1682427611.5981586,1682424000,
44915,,,343.1583395920139,178.51,1429.38,,,,35,1682427611.598204,1682424000,
44916,,,1929.4863745596333,1929.3351,1929.6746,,,,36,1682427611.5982544,1682424000,
44917,,,,,,,891.0248,1881.169200000003,40,1682427611.5982997,1682424000,
44918,,,,,,,130.700710360004,773.899638380008,41,1682427611.5983453,1682424000,1681665352.06012
44919,,,192,192,192,,,,44,1682427611.5983932,1682424000,
44920,,,62.82329630222222,59,66,,,,45,1682427611.5984402,1682424000,
44921,,,42.32786311247184,5.05971232936346,4105.21892143435,,,,2,1682431211.5579607,1682427600,
44922,,,6.423509040793092,4.86510126181635,33.6070027869665,,,,3,1682431211.5581043,1682427600,
44923,,,,,,,19.672,19.672,5,1682431211.558153,1682427600,
44924,,,,,,,"0.156",19.773000000001037,6,1682431211.5582075,1682427600,
44925,,,11.21458207388889,"0",719,,,,7,1682431211.5582912,1682427600,
44926,,,36.38890279361111,"0",1694,,,,8,1682431211.558373,1682427600,
44927,,,33.15503059888889,"0",1556,,,,9,1682431211.5584536,1682427600,
44928,,,"0.010785831069444444","0",1,,,,10,1682431211.5585268,1682427600,
44929,,,120.90133949916667,118,122,,,,11,1682431211.5585954,1682427600,
44930,,,"0.30339325996638894","0",14.034,,,,12,1682431211.5587103,1682427600,
44931,,,-61.03321627416667,-65,-58,,,,13,1682431211.5588121,1682427600,
44932,,,,,,,130.595,130.595,14,1682431211.558888,1682427600,
44933,,,,,,,1.363,131.3790000000028,15,1682431211.5589576,1682427600,
44934,,,91.03169502166666,84,149,,,,16,1682431211.5590265,1682427600,
44935,,,105.18359222583331,96,195,,,,17,1682431211.5590951,1682427600,
44936,,,51.72596526722222,"0",155,,,,18,1682431211.559163,1682427600,
44937,,,"0.8662574690027779","0.61",1,,,,19,1682431211.559232,1682427600,
44938,,,129.58594637638888,128,130,,,,20,1682431211.5593004,1682427600,
44939,,,"0.8121937639619442","0.739",1.503,,,,21,1682431211.5593684,1682427600,
44940,,,-60.60970439222222,-65,-56,,,,22,1682431211.5594358,1682427600,
44941,,,663.5172665729417,136.98,3651.2,,,,24,1682431211.5595047,1682427600,
44942,,,,,,,947.6419,947.5584,25,1682431211.5595722,1682427600,
44943,,,,,,,"0.0018","0",26,1682431211.5596414,1682427600,
44944,,,124.44717992198889,123.22,125.23,,,,27,1682431211.559715,1682427600,
44945,,,544.3623234205721,58.69,2711.24,,,,28,1682431211.5597656,1682427600,
44946,,,,,,,983.2477,983.0729,29,1682431211.5598352,1682427600,
44947,,,,,,,"0","0",30,1682431211.5598776,1682427600,
44948,,,124.44717985878333,123.22,125.23,,,,31,1682431211.5599174,1682427600,
44949,,,1207.8795236023914,200.65,6179.71,,,,35,1682431211.5599582,1682427600,
44950,,,1930.432678310216,1929.6746,1930.8896,,,,36,1682431211.5599985,1682427600,
44839,,,1727.3087031922607,138.45,4272.6,,,,24,1682420411.4490302,1682416800,
44840,,,,,,,945.0918,945.0083000000001,25,1682420411.4490836,1682416800,
44841,,,,,,,"0.0018","0",26,1682420411.449143,1682416800,
44842,,,123.67983408344999,121.42,126.02,,,,27,1682420411.4492016,1682416800,
44843,,,1637.0995073128004,44.81,4735.27,,,,28,1682420411.4492562,1682416800,
44844,,,,,,,980.7762,980.6014,29,1682420411.4493105,1682416800,
44845,,,,,,,"0","0",30,1682420411.4493692,1682416800,
44846,,,123.6798345911361,121.42,126.02,,,,31,1682420411.4494226,1682416800,
44847,,,3364.4025472329554,193,7710.08,,,,35,1682420411.4494758,1682416800,
44848,,,1923.6029084013362,1922.5954,1925.868,,,,36,1682420411.4495342,1682416800,
44849,,,,,,,887.2182,1877.3626000000022,40,1682420411.4495885,1682416800,
44850,,,,,,,129.134675120004,772.3336031400082,41,1682420411.4496403,1682416800,1681665352.06012
44851,,,192,192,192,,,,44,1682420411.4497118,1682416800,
44852,,,48.44356257027778,45,52,,,,45,1682420411.4497657,1682416800,
45091,,,11.699614610685146,5.06503150197648,415.098150816072,,,,2,1682449212.0176263,1682445600,
45092,,,7.011025794339634,4.85908998686154,36.4610810734349,,,,3,1682449212.017855,1682445600,
45093,,,,,,,19.721,19.721,5,1682449212.0179517,1682445600,
45094,,,,,,,"0.205",19.82200000000105,6,1682449212.018046,1682445600,
45095,,,9.784999991388888,"0",724,,,,7,1682449212.0181344,1682445600,
45096,,,32.13662911527778,"0",1190,,,,8,1682449212.0182173,1682445600,
45097,,,29.283504845833335,"0",1184,,,,9,1682449212.0182974,1682445600,
45098,,,"0.010239185133333334","0",1,,,,10,1682449212.0183854,1682445600,
45099,,,121.16685343888888,119,122,,,,11,1682449212.018465,1682445600,
45100,,,"0.2677248482913888","0",9.847,,,,12,1682449212.01855,1682445600,
45101,,,-62.041844118611124,-67,-58,,,,13,1682449212.0186365,1682445600,
45102,,,,,,,131.046,131.046,14,1682449212.0187182,1682445600,
45103,,,,,,,1.814,131.83000000000325,15,1682449212.0188305,1682445600,
45104,,,90.00984388666666,85,122,,,,16,1682449212.0189216,1682445600,
45105,,,103.76569574944445,96,143,,,,17,1682449212.0190082,1682445600,
45106,,,50.55989597111111,"0",107,,,,18,1682449212.0191066,1682445600,
45107,,,"0.8684267628833336","0.65",1,,,,19,1682449212.0192082,1682445600,
45108,,,129.52937630777777,128,131,,,,20,1682449212.0193024,1682445600,
45109,,,"0.8008492012133334","0.742",1.104,,,,21,1682449212.019393,1682445600,
45110,,,-59.70022980166666,-65,-56,,,,22,1682449212.0194833,1682445600,
45111,,,160.7378373364889,141.34,1513.43,,,,24,1682449212.0195725,1682445600,
45112,,,,,,,949.0158,948.9323,25,1682449212.019659,1682445600,
45113,,,,,,,"0.0018","0",26,1682449212.0197504,1682445600,
45114,,,124.41327474689444,123.52,125.54,,,,27,1682449212.0198755,1682445600,
45115,,,151.70297705233332,30.25,1000.65,,,,28,1682449212.0199673,1682445600,
45116,,,,,,,984.7087,984.5339,29,1682449212.020055,1682445600,
45117,,,,,,,"0","0",30,1682449212.0201373,1682445600,
45118,,,124.41327469423611,123.52,125.54,,,,31,1682449212.020224,1682445600,
45119,,,312.44062797031114,179.52,1631.89,,,,35,1682449212.020317,1682445600,
45120,,,1933.584595650859,1933.4079,1933.7245,,,,36,1682449212.0204065,1682445600,
45121,,,,,,,895.0747,1885.219100000004,40,1682449212.0204957,1682445600,
45122,,,,,,,132.366839220004,775.565767240008,41,1682449212.0205786,1682445600,1681665352.06012
45123,,,192,192,192,,,,44,1682449212.0206277,1682445600,
45124,,,106.1516487963889,103,110,,,,45,1682449212.0206742,1682445600,
48714,,,,,,,2.4905,2.4905,30,1682870410.8181272,1682866800,
48715,,,124.91624410097779,124.3,125.56,,,,31,1682870410.8181775,1682866800,
48716,,,360.50724798671945,240.18,1773.12,,,,35,1682870410.818218,1682866800,
48717,,,2092.2297480702437,2092.0474,2092.4133,,,,36,1682870410.8182583,1682866800,
48718,,,,,,,1034.7228,2024.8672000000008,40,1682870410.8182976,1682866800,
48719,,,,,,,39.7208756999996,833.2769181000074,41,1682870410.818337,1682866800,1682642331.725711
48720,,,102,102,102,,,,44,1682870410.8183765,1682866800,
48721,,,93.70335820444444,90,99,,,,45,1682870410.8184166,1682866800,
48722,,,1.210858348501633,1.2,1.3,,,,46,1682870410.8184566,1682866800,
48723,,,,,,,"0.004299","0.008620999999999998",47,1682870410.8184958,1682866800,
48724,,,105.81557090039055,104.72,109.04,,,,48,1682870410.8185365,1682866800,
48725,,,-80.58624287790411,-88,-74,,,,49,1682870410.8185756,1682866800,
48726,,,124.17042489514218,122.9,124.7,,,,50,1682870410.8186188,1682866800,
48727,,,"0.014547051375264129","0","0.022",,,,51,1682870410.8186634,1682866800,
49128,,,538.538656471989,5.38512034919767,2980.61858417302,,,,2,1682910010.9083712,1682906400,
49129,,,20.832205190974907,5.11784311620763,135.790545154897,,,,3,1682910010.9085007,1682906400,
49130,,,,,,,20.623,20.623,5,1682910010.9085484,1682906400,
49131,,,,,,,"0.076",20.7440000000013,6,1682910010.9085925,1682906400,
49132,,,20.091971686111112,"0",712,,,,7,1682910010.9086342,1682906400,
49133,,,65.00829137777778,"0",1295,,,,8,1682910010.9086754,1682906400,
49134,,,58.987240042777756,"0",1158,,,,9,1682910010.9087172,1682906400,
49135,,,"0.020901669991666663","0",1,,,,10,1682910010.9087565,1682906400,
49136,,,120.3685237997222,118,122,,,,11,1682910010.9087954,1682906400,
49137,,,"0.5446051592719445","0",10.821,,,,12,1682910010.908835,1682906400,
49138,,,-56.41952862694444,-59,-54,,,,13,1682910010.9088736,1682906400,
49139,,,,,,,140.289,140.289,14,1682910010.908913,1682906400,
49140,,,,,,,"0.363",141.18700000001084,15,1682910010.908954,1682906400,
49141,,,88.53669972472223,83,117,,,,16,1682910010.9089942,1682906400,
49142,,,101.24728910527777,95,130,,,,17,1682910010.9090552,1682906400,
49143,,,48.17192347805557,"0",95,,,,18,1682910010.9090974,1682906400,
49144,,,"0.8749487407777777","0.68",1,,,,19,1682910010.909137,1682906400,
49145,,,128.66481611222224,127,130,,,,20,1682910010.9091768,1682906400,
49146,,,"0.7869741600622223","0.745",1.01,,,,21,1682910010.9092152,1682906400,
49147,,,-55.615799806666665,-59,-53,,,,22,1682910010.9092567,1682906400,
49148,,,1583.345221172511,168.73,3882.14,,,,24,1682910010.9092944,1682906400,
49149,,,,,,,1045.678,1045.5945000000002,25,1682910010.9093335,1682906400,
49150,,,,,,,"0.0018","0",26,1682910010.9093733,1682906400,
49151,,,123.8405728920722,122.98,125.21,,,,27,1682910010.9094205,1682906400,
49152,,,1554.0345542931498,36.96,2947.93,,,,28,1682910010.9094608,1682906400,
49153,,,,,,,1064.9923,1064.8174999999999,29,1682910010.9095004,1682906400,
49154,,,,,,,2.4905,2.4905,30,1682910010.9095392,1682906400,
49155,,,123.84057281630002,122.98,125.21,,,,31,1682910010.9095798,1682906400,
44873,,,1662.2580479494638,148.52,3397.3,,,,24,1682424011.5374768,1682420400,
44874,,,,,,,946.801,946.7175000000001,25,1682424011.5375357,1682420400,
44875,,,,,,,"0.0018","0",26,1682424011.5376122,1682420400,
44876,,,123.34536197821944,121.77,124.85,,,,27,1682424011.5376735,1682420400,
44877,,,1696.6877387069055,32.31,4192.63,,,,28,1682424011.5377212,1682420400,
44878,,,,,,,982.5341,982.3593,29,1682424011.537769,1682420400,
44879,,,,,,,"0","0",30,1682424011.537846,1682420400,
44880,,,123.34536186428612,121.77,124.85,,,,31,1682424011.537926,1682420400,
44881,,,3358.9488708952886,181.42,6764.9,,,,35,1682424011.5379908,1682420400,
44882,,,1928.092671528834,1925.868,1929.3351,,,,36,1682424011.5380456,1682420400,
44883,,,,,,,890.6853,1880.8297000000025,40,1682424011.538093,1682420400,
44884,,,,,,,130.561040060004,773.7599680800081,41,1682424011.5381415,1682420400,1681665352.06012
44885,,,192,192,192,,,,44,1682424011.5381916,1682420400,
44886,,,55.52187751111111,52,59,,,,45,1682424011.5382469,1682420400,
45125,,,519.5011116600718,5.09965042238953,1602.73838109261,,,,2,1682452811.8957806,1682449200,
45126,,,16.82187743254342,4.86967837828208,46.577375218218,,,,3,1682452811.8959577,1682449200,
45127,,,,,,,19.731,19.731,5,1682452811.8960066,1682449200,
45128,,,,,,,"0.214",19.831000000001055,6,1682452811.896053,1682449200,
45129,,,9.899504334444444,"0",721,,,,7,1682452811.8960972,1682449200,
45130,,,33.67141944416666,"0",1576,,,,8,1682452811.8961408,1682449200,
45131,,,30.803153213888887,"0",1401,,,,9,1682452811.8961833,1682449200,
45132,,,"0.008973667747222221","0",1,,,,10,1682452811.8962255,1682449200,
45133,,,120.76968434777778,119,122,,,,11,1682452811.896267,1682449200,
45134,,,"0.2811830960663889","0",13.141,,,,12,1682452811.8963091,1682449200,
45135,,,-61.83088318944444,-66,-57,,,,13,1682452811.8963513,1682449200,
45136,,,,,,,131.136,131.136,14,1682452811.8963928,1682449200,
45137,,,,,,,1.904,131.92000000000334,15,1682452811.8964334,1682449200,
45138,,,89.89538207027778,85,125,,,,16,1682452811.8964748,1682449200,
45139,,,103.32534561583334,96,139,,,,17,1682452811.8965166,1682449200,
45140,,,49.88820944138888,"0",109,,,,18,1682452811.896568,1682449200,
45141,,,"0.8707173344444445","0.62",1,,,,19,1682452811.8966124,1682449200,
45142,,,129.30392783555556,127,130,,,,20,1682452811.8966553,1682449200,
45143,,,"0.7993985021180555","0.741",1.071,,,,21,1682452811.896697,1682449200,
45144,,,-58.73292950416667,-64,-53,,,,22,1682452811.896738,1682449200,
45145,,,512.1824813214945,132.07,2841.61,,,,24,1682452811.8968034,1682449200,
45146,,,,,,,949.5299,949.4464,25,1682452811.8968487,1682449200,
45147,,,,,,,"0.0018","0",26,1682452811.8968909,1682449200,
45148,,,124.00462953366944,122.21,125.39,,,,27,1682452811.8969314,1682449200,
45149,,,606.2662061110167,30.22,2606.54,,,,28,1682452811.896972,1682449200,
45150,,,,,,,985.3124,985.1376,29,1682452811.8970127,1682449200,
45151,,,,,,,"0","0",30,1682452811.8970537,1682449200,
45152,,,124.00462982320556,122.21,125.39,,,,31,1682452811.8970952,1682449200,
45153,,,1118.4482844575364,177.92,5380.24,,,,35,1682452811.8971353,1682449200,
45154,,,1934.2617516041855,1933.7245,1934.8423,,,,36,1682452811.897176,1682449200,
45155,,,,,,,896.1925,1886.336900000004,40,1682452811.8972168,1682449200,
45156,,,,,,,132.826702140004,776.025630160008,41,1682452811.8972604,1682449200,1681665352.06012
45157,,,192,192,192,,,,44,1682452811.8973,1682449200,
45158,,,113.23721062805555,110,117,,,,45,1682452811.8973396,1682449200,
48728,,,459.68096293650257,1.93307317440976,3345.63840204731,,,,2,1682874010.7650878,1682870400,
48729,,,23.283456970360504,1.72903668887156,388.57263099369,,,,3,1682874010.7652395,1682870400,
48730,,,,,,,20.452,20.452,5,1682874010.7652905,1682870400,
48731,,,,,,,"0.189",20.57300000000126,6,1682874010.765337,1682870400,
48732,,,11.018249478333333,"0",721,,,,7,1682874010.7653823,1682870400,
48733,,,34.695502186111106,"0",1408,,,,8,1682874010.7654288,1682870400,
48734,,,31.355322452500005,"0",1211,,,,9,1682874010.765486,1682870400,
48735,,,"0.011939395252777782","0",1,,,,10,1682874010.7655413,1682870400,
48736,,,120.88666916916668,118,122,,,,11,1682874010.7655938,1682870400,
48737,,,"0.2904298685777777","0",11.756,,,,12,1682874010.765649,1682870400,
48738,,,-58.30081950666667,-61,-55,,,,13,1682874010.765711,1682870400,
48739,,,,,,,139.389,139.389,14,1682874010.7657623,1682870400,
48740,,,,,,,1.649,140.28800000001024,15,1682874010.7658138,1682870400,
48741,,,88.8166366013889,85,126,,,,16,1682874010.7658663,1682870400,
48742,,,101.72441336555555,95,147,,,,17,1682874010.7659183,1682870400,
48743,,,48.51174859555556,"0",118,,,,18,1682874010.765968,1682870400,
48744,,,"0.8736327024083334","0.6",1,,,,19,1682874010.7660172,1682870400,
48745,,,129.25586919138888,127,130,,,,20,1682874010.7660997,1682870400,
48746,,,"0.7872664265847221","0.734",1.138,,,,21,1682874010.7661517,1682870400,
48747,,,-56.393886641388896,-62,-51,,,,22,1682874010.7662022,1682870400,
48748,,,710.3413736490055,207.74,3551.52,,,,24,1682874010.766253,1682870400,
48749,,,,,,,1036.0606,1035.9771,25,1682874010.7663035,1682870400,
48750,,,,,,,"0.0018","0",26,1682874010.7663572,1682870400,
48751,,,124.43211986325002,123.09,125.5,,,,27,1682874010.7664068,1682870400,
48752,,,552.5870798744334,29.37,2618.11,,,,28,1682874010.766457,1682870400,
48753,,,,,,,1057.6061,1057.4313,29,1682874010.7665193,1682870400,
48754,,,,,,,2.4905,2.4905,30,1682874010.766572,1682870400,
48755,,,124.43211993918057,123.09,125.5,,,,31,1682874010.7666252,1682870400,
48756,,,1262.9270400737357,263.98,6081.05,,,,35,1682874010.7666762,1682870400,
48757,,,2093.0371243421127,2092.4133,2093.6667,,,,36,1682874010.7667258,1682870400,
48758,,,,,,,1035.9762,2026.1206000000009,40,1682874010.7667754,1682870400,
48759,,,,,,,40.2365244599996,833.7925668600075,41,1682874010.7668252,1682870400,1682642331.725711
48760,,,102,102,102,,,,44,1682874010.7668748,1682870400,
48761,,,101.88875211111112,99,107,,,,45,1682874010.7669241,1682870400,
48762,,,1.2133122293333332,1.2,1.3,,,,46,1682874010.7669768,1682870400,
48763,,,,,,,"0.005483","0.009805000000000001",47,1682874010.7670448,1682870400,
48764,,,106.36839881435048,105.8,107.42,,,,48,1682874010.7671015,1682870400,
48765,,,-81.49529363245269,-86,-79,,,,49,1682874010.7671552,1682870400,
48766,,,123.69947456330556,122.6,124.5,,,,50,1682874010.767207,1682870400,
48767,,,"0.017143760783063216","0","0.022",,,,51,1682874010.7672513,1682870400,
48768,,,879.1264089330743,5.34007644409637,5659.6239997618,,,,2,1682877610.755887,1682874000,
48769,,,30.723998139236357,6.27154284946044,204.247062886969,,,,3,1682877610.7560186,1682874000,
44951,,,,,,,892.2398,1882.3842000000031,40,1682431211.5600383,1682427600,
44952,,,,,,,131.200561360004,774.3994893800079,41,1682431211.5600789,1682427600,1681665352.06012
44953,,,192,192,192,,,,44,1682431211.560122,1682427600,
44954,,,70.1592273275,66,74,,,,45,1682431211.560163,1682427600,
45227,,,220.18601129978734,5.01869794444799,1256.89548873259,,,,2,1682463611.8104367,1682460000,
45228,,,11.780597820454418,4.82351514530604,34.9104758283109,,,,3,1682463611.8106055,1682460000,
45229,,,,,,,19.757,19.757,5,1682463611.8106713,1682460000,
45230,,,,,,,"0.241",19.858000000001063,6,1682463611.8107536,1682460000,
45231,,,7.690728238055556,"0",705,,,,7,1682463611.8108525,1682460000,
45232,,,26.462546347222226,"0",1151,,,,8,1682463611.8109071,1682460000,
45233,,,24.21770607194445,"0",1146,,,,9,1682463611.8109581,1682460000,
45234,,,"0.00863372366388889","0",1,,,,10,1682463611.8110106,1682460000,
45235,,,119.87038881361109,118,121,,,,11,1682463611.8110685,1682460000,
45236,,,"0.2218559136872222","0",9.618,,,,12,1682463611.811162,1682460000,
45237,,,-65.79913881222222,-72,-61,,,,13,1682463611.8112202,1682460000,
45238,,,,,,,131.413,131.413,14,1682463611.8112729,1682460000,
45239,,,,,,,2.181,132.19700000000358,15,1682463611.8113244,1682460000,
45240,,,90.28535640694444,85,134,,,,16,1682463611.811375,1682460000,
45241,,,103.52181852611112,96,148,,,,17,1682463611.8114254,1682460000,
45242,,,49.65089381305557,"0",112,,,,18,1682463611.8114765,1682460000,
45243,,,"0.8726906096416669","0.62",1,,,,19,1682463611.811543,1682460000,
45244,,,128.3178511877778,127,129,,,,20,1682463611.8115993,1682460000,
45245,,,"0.8072382548769444","0.751",1.154,,,,21,1682463611.8116508,1682460000,
45246,,,-55.66297082,-59,-53,,,,22,1682463611.8117068,1682460000,
45247,,,892.485324658439,136.03,3339.09,,,,24,1682463611.8117566,1682460000,
45248,,,,,,,952.0306,951.9471000000001,25,1682463611.811838,1682460000,
45249,,,,,,,"0.0018","0",26,1682463611.8118978,1682460000,
45250,,,123.08616449383612,121.76,124.04,,,,27,1682463611.8119483,1682460000,
45251,,,988.1101648374892,176.62,3211.97,,,,28,1682463611.8120027,1682460000,
45252,,,,,,,988.1576,987.9828,29,1682463611.8120637,1682460000,
45253,,,,,,,"0","0",30,1682463611.812108,1682460000,
45254,,,123.08616444966388,121.76,124.04,,,,31,1682463611.8121927,1682460000,
45255,,,1880.5948840621443,320,6020.03,,,,35,1682463611.8122468,1682460000,
45256,,,1939.6921891493646,1938.2995,1940.1882,,,,36,1682463611.812294,1682460000,
45257,,,,,,,901.5384,1891.6828000000041,40,1682463611.8123393,1682460000,
45258,,,,,,,135.026005400004,778.2249334200078,41,1682463611.8123915,1682460000,1681665352.06012
45259,,,192,192,192,,,,44,1682463611.8124382,1682460000,
45260,,,134.02137350277778,131,137,,,,45,1682463611.812485,1682460000,
48770,,,,,,,20.467,20.467,5,1682877610.7560883,1682874000,
48771,,,,,,,"0.204",20.588000000001266,6,1682877610.7561321,1682874000,
48772,,,13.164180154463615,"0",720,,,,7,1682877610.7561748,1682874000,
48773,,,55.98031983383126,"0",1190,,,,8,1682877610.756216,1682874000,
48774,,,52.567482493868106,"0",1169,,,,9,1682877610.7562582,1682874000,
48775,,,"0.011491717339440946","0",1,,,,10,1682877610.7563012,1682874000,
48776,,,120.45411796803523,118,122,,,,11,1682877610.7563407,1682874000,
48777,,,"0.46873271489439167","0",9.795,,,,12,1682877610.7563806,1682874000,
48778,,,-58.875316340106984,-62,-57,,,,13,1682877610.7564206,1682874000,
48779,,,,,,,139.478,139.478,14,1682877610.7564611,1682874000,
48780,,,,,,,1.738,140.3770000000103,15,1682877610.756501,1682874000,
48781,,,88.52586905055553,83,117,,,,16,1682877610.7565408,1682874000,
48782,,,102.04494523694446,96,148,,,,17,1682877610.756581,1682874000,
48783,,,49.60543205416667,"0",122,,,,18,1682877610.75662,1682874000,
48784,,,"0.8681365208777777","0.57",1,,,,19,1682877610.7566597,1682874000,
48785,,,128.94828624861114,127,130,,,,20,1682877610.756699,1682874000,
48786,,,"0.7920986000872223","0.74",1.151,,,,21,1682877610.7567387,1682874000,
48787,,,-56.11524053222223,-60,-54,,,,22,1682877610.7567778,1682874000,
48788,,,621.2125362393389,242.18,3635.99,,,,24,1682877610.756817,1682874000,
48789,,,,,,,1036.6854,1036.6019000000001,25,1682877610.7568552,1682874000,
48790,,,,,,,"0.0018","0",26,1682877610.7568939,1682874000,
48791,,,124.21554956631665,123.13,125.22,,,,27,1682877610.756932,1682874000,
48792,,,433.82730915305274,32.14,2541.35,,,,28,1682877610.75697,1682874000,
48793,,,,,,,1058.0461,1057.8713,29,1682877610.7570076,1682874000,
48794,,,,,,,2.4905,2.4905,30,1682877610.7570615,1682874000,
48795,,,124.21554975700558,123.13,125.22,,,,31,1682877610.7571006,1682874000,
48796,,,1055.0397441848775,305.63,6152.05,,,,35,1682877610.7571464,1682874000,
48797,,,2094.0958220311427,2093.6667,2094.7315,,,,36,1682877610.7571864,1682874000,
48798,,,,,,,1037.041,2027.1854000000008,40,1682877610.7572253,1682874000,
48799,,,,,,,40.6745831799996,834.2306255800072,41,1682877610.7572632,1682874000,1682642331.725711
48800,,,102,102,102,,,,44,1682877610.7573009,1682874000,
48801,,,111.90027470222223,107,117,,,,45,1682877610.7573385,1682874000,
48802,,,1.2324102263999999,1.2,1.3,,,,46,1682877610.7573783,1682874000,
48803,,,,,,,"0.00713","0.011452000000000002",47,1682877610.7574165,1682874000,
48804,,,106.07446539685543,105.08,107.24,,,,48,1682877610.7574549,1682874000,
48805,,,-83.01375568159155,-88,-78,,,,49,1682877610.7574935,1682874000,
48806,,,123.12493731782897,122,124.1,,,,50,1682877610.7575321,1682874000,
48807,,,"0.01770620890250755","0","0.022",,,,51,1682877610.757572,1682874000,
48808,,,734.2498163135589,3.48070861557028,3846.35917474242,,,,2,1682881210.8283863,1682877600,
48809,,,16.303675171144096,4.86712565132184,143.787524353241,,,,3,1682881210.828519,1682877600,
48810,,,,,,,20.482,20.482,5,1682881210.8285697,1682877600,
48811,,,,,,,"0.219",20.60300000000127,6,1682881210.828615,1682877600,
48812,,,21.885934835833336,"0",1061,,,,7,1682881210.8286602,1682877600,
48813,,,54.6896958163889,"0",1774,,,,8,1682881210.8287024,1682877600,
48814,,,47.84807366472223,"0",1627,,,,9,1682881210.8287466,1682877600,
48815,,,"0.02179602597222222","0",1,,,,10,1682881210.8287878,1682877600,
48816,,,120.91728172555555,119,121,,,,11,1682881210.8288288,1682877600,
48817,,,"0.4576053432469444","0",14.719,,,,12,1682881210.8288693,1682877600,
48818,,,-59.02552996777778,-63,-56,,,,13,1682881210.8289104,1682877600,
48819,,,,,,,139.567,139.567,14,1682881210.828951,1682877600,
48820,,,,,,,1.826,140.46500000001038,15,1682881210.8289936,1682877600,
48821,,,88.09212402555556,83,121,,,,16,1682881210.8290558,1682877600,
45009,,,155.17248677300555,137.45,982.6,,,,24,1682438411.5591984,1682434800,
45010,,,,,,,948.1353,948.0518000000001,25,1682438411.5592518,1682434800,
45011,,,,,,,"0.0018","0",26,1682438411.5593114,1682434800,
45012,,,124.50008536286943,123.36,125.18,,,,27,1682438411.5593712,1682434800,
45013,,,117.68322465065835,31.4,761.6,,,,28,1682438411.5594258,1682434800,
45014,,,,,,,983.734,983.5592,29,1682438411.5594783,1682434800,
45015,,,,,,,"0","0",30,1682438411.55953,1682434800,
45016,,,124.50008549732219,123.36,125.18,,,,31,1682438411.559596,1682434800,
45017,,,272.85628239788053,172.88,1326.53,,,,35,1682438411.5596523,1682434800,
45018,,,1931.7163754927933,1931.5975,1931.8693,,,,36,1682438411.559708,1682434800,
45019,,,,,,,893.2195,1883.3639000000035,40,1682438411.5597694,1682434800,
45020,,,,,,,131.603609940004,774.8025379600076,41,1682438411.5598538,1682434800,1681665352.06012
45021,,,192,192,192,,,,44,1682438411.5599258,1682434800,
45022,,,84.61845995,81,88,,,,45,1682438411.5599716,1682434800,
45193,,,601.0246848878056,5.14171839023238,3067.72561871834,,,,2,1682460011.8877628,1682456400,
45194,,,1626.2867528470204,4.93332643454746,14765.1408160261,,,,3,1682460011.8879864,1682456400,
45195,,,,,,,19.749,19.749,5,1682460011.8880365,1682456400,
45196,,,,,,,"0.233",19.85000000000106,6,1682460011.888087,1682456400,
45197,,,9.32303987,"0",706,,,,7,1682460011.8881307,1682456400,
45198,,,31.967684098333336,"0",1153,,,,8,1682460011.888174,1682456400,
45199,,,29.243199747777776,"0",1147,,,,9,1682460011.8882167,1682456400,
45200,,,"0.01010492333888889","0",1,,,,10,1682460011.8882604,1682456400,
45201,,,119.87266148416667,117,121,,,,11,1682460011.8883035,1682456400,
45202,,,"0.2686300586469445","0",9.651,,,,12,1682460011.8883476,1682456400,
45203,,,-63.7084521211111,-69,-58,,,,13,1682460011.8883896,1682456400,
45204,,,,,,,131.322,131.322,14,1682460011.8884308,1682456400,
45205,,,,,,,2.09,132.1060000000035,15,1682460011.8884728,1682456400,
45206,,,95.43434066583335,85,143,,,,16,1682460011.888515,1682456400,
45207,,,108.47988403305557,96,170,,,,17,1682460011.888557,1682456400,
45208,,,49.81568281333333,"0",108,,,,18,1682460011.8886056,1682456400,
45209,,,"0.8795612429138888","0.64",1,,,,19,1682460011.888647,1682456400,
45210,,,128.482923075,126,129,,,,20,1682460011.88869,1682456400,
45211,,,"0.8453922216341668","0.746",1.335,,,,21,1682460011.8887312,1682456400,
45212,,,-55.949927888055555,-59,-53,,,,22,1682460011.888777,1682456400,
45213,,,843.7712500014945,135.22,5044.86,,,,24,1682460011.8888447,1682456400,
45214,,,,,,,951.133,951.0495000000001,25,1682460011.888887,1682456400,
45215,,,,,,,"0.0018","0",26,1682460011.8889298,1682456400,
45216,,,123.12877564274167,121.06,123.94,,,,27,1682460011.8889706,1682456400,
45217,,,1009.2040726773138,146.6,5294.78,,,,28,1682460011.8890123,1682456400,
45218,,,,,,,987.1665,986.9917,29,1682460011.8890529,1682456400,
45219,,,,,,,"0","0",30,1682460011.8890936,1682456400,
45220,,,123.12877516559723,121.06,123.94,,,,31,1682460011.889135,1682456400,
45221,,,1852.9799853685975,285.08,10339.64,,,,35,1682460011.8891754,1682456400,
45222,,,1937.7415312157473,1936.4508,1938.2995,,,,36,1682460011.8892157,1682456400,
45223,,,,,,,899.6497,1889.7941000000037,40,1682460011.8892548,1682456400,
45224,,,,,,,134.248994220004,777.4479222400079,41,1682460011.8893406,1682456400,1681665352.06012
45225,,,192,192,192,,,,44,1682460011.889391,1682456400,
45226,,,127.15101507472222,124,131,,,,45,1682460011.8894365,1682456400,
48822,,,101.30193484694443,96,143,,,,17,1682881210.829099,1682877600,
48823,,,48.9459069061111,"0",114,,,,18,1682881210.82914,1682877600,
48824,,,"0.8701266077222224","0.61",1,,,,19,1682881210.8291888,1682877600,
48825,,,129.16982442666668,128,130,,,,20,1682881210.8292296,1682877600,
48826,,,"0.7836671446430555","0.742",1.105,,,,21,1682881210.829269,1682877600,
48827,,,-56.789212588333335,-61,-54,,,,22,1682881210.8293164,1682877600,
48828,,,355.99186665467215,243.61,1752.02,,,,24,1682881210.829358,1682877600,
48829,,,,,,,1037.0382,1036.9547,25,1682881210.8293977,1682877600,
48830,,,,,,,"0.0018","0",26,1682881210.8294387,1682877600,
48831,,,124.5482613303639,124.05,125.27,,,,27,1682881210.8294787,1682877600,
48832,,,96.91030741307225,51.65,226.34,,,,28,1682881210.8295195,1682877600,
48833,,,,,,,1058.1437,1057.9689,29,1682881210.8295596,1682877600,
48834,,,,,,,2.4905,2.4905,30,1682881210.829599,1682877600,
48835,,,124.5482612979722,124.05,125.27,,,,31,1682881210.8296387,1682877600,
48836,,,452.9021906448639,357.45,1829.18,,,,35,1682881210.8296778,1682877600,
48837,,,2094.9519771110554,2094.7315,2095.1819,,,,36,1682881210.8297167,1682877600,
48838,,,,,,,1037.4914,2027.635800000001,40,1682881210.829757,1682877600,
48839,,,,,,,40.8598777399997,834.4159201400073,41,1682881210.8297985,1682877600,1682642331.725711
48840,,,102,102,102,,,,44,1682881210.8298388,1682877600,
48841,,,121.98736004888889,117,127,,,,45,1682881210.8298821,1682877600,
48842,,,1.2071652347777777,1.2,1.3,,,,46,1682881210.8299217,1682877600,
48843,,,,,,,"0.008361","0.012683000000000003",47,1682881210.829962,1682877600,
48844,,,105.39627506444963,104.54,107.06,,,,48,1682881210.8300014,1682877600,
48845,,,-82.24187461905647,-88,-77,,,,49,1682881210.8300586,1682877600,
48846,,,123.61794401122042,122.6,124.1,,,,50,1682881210.8301013,1682877600,
48847,,,"0.013740263182397558","0","0.022",,,,51,1682881210.8301485,1682877600,
49208,,,7.224624430102686,5.22998669656696,102.946613201299,,,,2,1682917211.014176,1682913600,
49209,,,6.484974239001903,5.04776468681246,81.2704520956113,,,,3,1682917211.01431,1682913600,
49210,,,,,,,20.684,20.684,5,1682917211.0143595,1682913600,
49211,,,,,,,"0.137",20.805000000001304,6,1682917211.0144043,1682913600,
49212,,,33.69294220111111,"0",726,,,,7,1682917211.0144475,1682913600,
49213,,,113.63209939972222,"0",1848,,,,8,1682917211.0144901,1682913600,
49214,,,103.74780485083333,"0",1703,,,,9,1682917211.0145323,1682913600,
49215,,,"0.03745094","0",1,,,,10,1682917211.014574,1682913600,
49216,,,121.43633296055555,119,122,,,,11,1682917211.0146153,1682913600,
49217,,,"0.9442724943905555","0",15.159,,,,12,1682917211.014656,1682913600,
49218,,,-55.37498057916667,-57,-54,,,,13,1682917211.0146978,1682913600,
49219,,,,,,,140.467,140.467,14,1682917211.0147398,1682913600,
49220,,,,,,,"0.542",141.366000000011,15,1682917211.0147812,1682913600,
49221,,,88.88175735416667,83,117,,,,16,1682917211.014824,1682913600,
49222,,,101.71299806694445,95,135,,,,17,1682917211.0148656,1682913600,
49223,,,48.5564776836111,"0",100,,,,18,1682917211.0149076,1682913600,
45025,,,,,,,19.701,19.701,5,1682442011.6608753,1682438400,
45026,,,,,,,"0.184",19.801000000001046,6,1682442011.660942,1682438400,
45027,,,8.998719348611111,"0",719,,,,7,1682442011.6610045,1682438400,
45028,,,32.21787096694444,"0",1183,,,,8,1682442011.661067,1682438400,
45029,,,29.552242387222222,"0",1180,,,,9,1682442011.6611269,1682438400,
45030,,,"0.008883308122222221","0",1,,,,10,1682442011.6611872,1682438400,
45031,,,121.02200704500001,118,122,,,,11,1682442011.6612475,1682438400,
45032,,,"0.26891222418305555","0",9.804,,,,12,1682442011.6613073,1682438400,
45033,,,-59.63165993444445,-63,-56,,,,13,1682442011.661368,1682438400,
45034,,,,,,,130.866,130.866,14,1682442011.661429,1682438400,
45035,,,,,,,1.634,131.65000000000308,15,1682442011.661501,1682438400,
45036,,,89.84781615861111,85,120,,,,16,1682442011.6615648,1682438400,
45037,,,103.61585339944445,96,133,,,,17,1682442011.6616259,1682438400,
45038,,,50.53371942277778,"0",101,,,,18,1682442011.6616802,1682438400,
45039,,,"0.8681111429166669","0.65",1,,,,19,1682442011.6617339,1682438400,
45040,,,129.4855012011111,127,131,,,,20,1682442011.6618135,1682438400,
45041,,,"0.8003789432808334","0.743",1.032,,,,21,1682442011.66187,1682438400,
45042,,,-59.638933316944446,-65,-52,,,,22,1682442011.6619592,1682438400,
45043,,,453.75441135577495,136.81,3330.02,,,,24,1682442011.6620135,1682438400,
45044,,,,,,,948.5492,948.4657000000001,25,1682442011.662067,1682438400,
45045,,,,,,,"0.0018","0",26,1682442011.66212,1682438400,
45046,,,124.24715851411389,122.02,125.26,,,,27,1682442011.6621735,1682438400,
45047,,,559.9024747307527,112.57,2812.96,,,,28,1682442011.6622267,1682438400,
45048,,,,,,,984.2566,984.0818,29,1682442011.6622787,1682438400,
45049,,,,,,,"0","0",30,1682442011.6623306,1682438400,
45050,,,124.24715836072777,122.02,125.26,,,,31,1682442011.662383,1682438400,
45051,,,1013.6529978642084,251.36,6035.92,,,,35,1682442011.6624355,1682438400,
45052,,,1932.2440972645945,1931.8693,1932.8058,,,,36,1682442011.6624908,1682438400,
45053,,,,,,,894.156,1884.3004000000037,40,1682442011.662543,1682438400,
45054,,,,,,,131.988886040004,775.1878140600077,41,1682442011.6625972,1682438400,1681665352.06012
45055,,,192,192,192,,,,44,1682442011.6626499,1682438400,
45056,,,91.83701925222222,88,95,,,,45,1682442011.662704,1682438400,
45057,,,212.25618211574525,1.18722689751342,16928.0817598506,,,,2,1682445611.654086,1682442000,
45058,,,6.892246529666561,"0.995426813058672",76.3415756072517,,,,3,1682445611.6542308,1682442000,
45059,,,,,,,19.712,19.712,5,1682445611.6542804,1682442000,
45060,,,,,,,"0.195",19.81200000000105,6,1682445611.654325,1682442000,
45061,,,11.628227339444445,"0",978,,,,7,1682445611.6543689,1682442000,
45062,,,37.178804225,"0",1861,,,,8,1682445611.6544113,1682442000,
45063,,,33.681055042222226,"0",1691,,,,9,1682445611.6544535,1682442000,
45064,,,"0.011009125733333333","0",1,,,,10,1682445611.6544957,1682442000,
45065,,,120.99811085361112,118,122,,,,11,1682445611.654537,1682442000,
45066,,,"0.31113871874416665","0",15.389,,,,12,1682445611.6545794,1682442000,
45067,,,-60.57141974111111,-65,-58,,,,13,1682445611.654623,1682442000,
45068,,,,,,,130.956,130.956,14,1682445611.6546676,1682442000,
45069,,,,,,,1.724,131.74000000000316,15,1682445611.6547096,1682442000,
45070,,,89.95866393583333,85,118,,,,16,1682445611.6547515,1682442000,
45071,,,103.8740243011111,96,137,,,,17,1682445611.6548195,1682442000,
45072,,,50.805678392777786,"0",99,,,,18,1682445611.6548662,1682442000,
45073,,,"0.8671355764166666","0.67",1,,,,19,1682445611.6549072,1682442000,
45074,,,129.21851181527776,128,131,,,,20,1682445611.654949,1682442000,
45075,,,"0.8034918157680555","0.741",1.063,,,,21,1682445611.6549902,1682442000,
45076,,,-59.82001076861112,-65,-56,,,,22,1682445611.6550314,1682442000,
45077,,,263.6291815422193,139.61,3369.57,,,,24,1682445611.6550741,1682442000,
45078,,,,,,,948.8531,948.7696000000001,25,1682445611.655117,1682442000,
45079,,,,,,,"0.0018","0",26,1682445611.65516,1682442000,
45080,,,124.15043164648613,123.46,125.7,,,,27,1682445611.6552076,1682442000,
45081,,,259.0435901908306,34.36,2702.32,,,,28,1682445611.6552768,1682442000,
45082,,,,,,,984.5548,984.38,29,1682445611.6553192,1682442000,
45083,,,,,,,"0","0",30,1682445611.6553612,1682442000,
45084,,,124.15043155281944,123.46,125.7,,,,31,1682445611.6554034,1682442000,
45085,,,522.6766722292973,183.29,5894.72,,,,35,1682445611.6554499,1682442000,
45086,,,1933.2243301989067,1932.8058,1933.4079,,,,36,1682445611.6554923,1682442000,
45087,,,,,,,894.7581,1884.9025000000038,40,1682445611.6555333,1682442000,
45088,,,,,,,132.236589980004,775.4355180000077,41,1682445611.6555738,1682442000,1681665352.06012
45089,,,192,192,192,,,,44,1682445611.6556137,1682442000,
45090,,,99.02764034333332,95,103,,,,45,1682445611.6556542,1682442000,
45159,,,1001.6017829970883,197.599845901894,1890.36496176061,,,,2,1682456411.8016467,1682452800,
45160,,,45.13380214291996,11.1507575604418,2082.95443945349,,,,3,1682456411.801825,1682452800,
45161,,,,,,,19.74,19.74,5,1682456411.8018777,1682452800,
45162,,,,,,,"0.224",19.841000000001056,6,1682456411.801935,1682452800,
45163,,,10.21791928138889,"0",710,,,,7,1682456411.801981,1682452800,
45164,,,32.851378509999996,"0",1824,,,,8,1682456411.8020244,1682452800,
45165,,,29.838860215277776,"0",1684,,,,9,1682456411.8020673,1682452800,
45166,,,"0.009437645000000001","0",1,,,,10,1682456411.802109,1682452800,
45167,,,120.33807574749999,118,121,,,,11,1682456411.802151,1682452800,
45168,,,"0.27609032793805555","0",15.2,,,,12,1682456411.8021934,1682452800,
45169,,,-62.49818689194444,-67,-57,,,,13,1682456411.8022354,1682452800,
45170,,,,,,,131.227,131.227,14,1682456411.8022773,1682452800,
45171,,,,,,,1.995,132.01100000000343,15,1682456411.8023188,1682452800,
45172,,,90.19743047749999,85,119,,,,16,1682456411.80236,1682452800,
45173,,,103.54359130083334,96,138,,,,17,1682456411.8024018,1682452800,
45174,,,49.8288041011111,"0",107,,,,18,1682456411.8024442,1682452800,
45175,,,"0.8717930537333332","0.64",1,,,,19,1682456411.802485,1682452800,
45176,,,128.67783642944445,127,130,,,,20,1682456411.8025265,1682452800,
45177,,,"0.8048023265538888","0.743",1.074,,,,21,1682456411.802569,1682452800,
45178,,,-56.52789606527778,-60,-53,,,,22,1682456411.80261,1682452800,
45179,,,755.0428725923806,131.35,4238.87,,,,24,1682456411.8026586,1682452800,
45180,,,,,,,950.2904,950.2069,25,1682456411.8027165,1682452800,
45181,,,,,,,"0.0018","0",26,1682456411.8028266,1682452800,
45182,,,123.46635825350556,121.73,124.39,,,,27,1682456411.8028796,1682452800,
45183,,,840.7646678577752,142.88,4246.85,,,,28,1682456411.8029282,1682452800,
45184,,,,,,,986.1604,985.9856,29,1682456411.8029752,1682452800,
45185,,,,,,,"0","0",30,1682456411.8030226,1682452800,
45186,,,123.46635821304444,121.73,124.39,,,,31,1682456411.8030696,1682452800,
45187,,,1595.8092970484058,286.14,8472.83,,,,35,1682456411.8031194,1682452800,
45188,,,1935.4149740178716,1934.8423,1936.4508,,,,36,1682456411.8031695,1682452800,
45189,,,,,,,897.801,1887.9454000000042,40,1682456411.8032176,1682452800,
45190,,,,,,,133.488439040004,776.687367060008,41,1682456411.8032641,1682452800,1681665352.06012
45191,,,192,192,192,,,,44,1682456411.803311,1682452800,
45192,,,120.23241678749999,117,124,,,,45,1682456411.8033593,1682452800,
45261,,,225.34874723412864,5.09730592227784,2666.51595001675,,,,2,1682467211.8082259,1682463600,
45262,,,10.519743481018528,4.9062912268827,47.9935301343384,,,,3,1682467211.8084207,1682463600,
45263,,,,,,,19.767,19.767,5,1682467211.8084807,1682463600,
45264,,,,,,,"0.009",19.867000000001067,6,1682467211.808535,1682463600,
45265,,,9.594928028055556,"0",699,,,,7,1682467211.8085878,1682463600,
45266,,,31.059331120277776,"0",1241,,,,8,1682467211.8086393,1682463600,
45267,,,28.198837326111114,"0",1135,,,,9,1682467211.8086886,1682463600,
45268,,,"0.01274097758611111","0",1,,,,10,1682467211.808742,1682463600,
45269,,,119.47127160916666,117,120,,,,11,1682467211.8088276,1682463600,
45270,,,"0.2625506014758333","0",10.437,,,,12,1682467211.8088815,1682463600,
45271,,,-63.060647199444446,-69,-59,,,,13,1682467211.8089318,1682463600,
45272,,,,,,,131.503,131.503,14,1682467211.8089805,1682463600,
45273,,,,,,,"0.09",132.28700000000367,15,1682467211.8090286,1682463600,
45274,,,89.97611623638888,85,120,,,,16,1682467211.8090775,1682463600,
45275,,,103.05165664333335,96,138,,,,17,1682467211.8091269,1682463600,
45276,,,49.34526003888889,"0",103,,,,18,1682467211.809176,1682463600,
45277,,,"0.8738049557499998","0.64",1,,,,19,1682467211.8092244,1682463600,
45278,,,127.53881437277778,126,129,,,,20,1682467211.809272,1682463600,
45279,,,"0.8072065441161111","0.748",1.077,,,,21,1682467211.8093312,1682463600,
45280,,,-55.79624346861112,-66,-53,,,,22,1682467211.8093803,1682463600,
45281,,,1479.7599101274943,137.32,3834.29,,,,24,1682467211.8094306,1682463600,
45282,,,,,,,953.4689,953.3854,25,1682467211.8094795,1682463600,
45283,,,,,,,"0.0018","0",26,1682467211.809528,1682463600,
45284,,,122.68120869025832,121.67,123.52,,,,27,1682467211.809576,1682463600,
45285,,,1378.1992294075499,154.8,2824.94,,,,28,1682467211.8096235,1682463600,
45286,,,,,,,989.5009,989.3261,29,1682467211.8096714,1682463600,
45287,,,,,,,"0","0",30,1682467211.8097196,1682463600,
45288,,,122.68120868768057,121.67,123.52,,,,31,1682467211.809769,1682463600,
45289,,,2857.9534172550643,301.04,6575.02,,,,35,1682467211.809844,1682463600,
45290,,,1940.9527978648482,1940.1882,1942.9698,,,,36,1682467211.8098936,1682463600,
45291,,,,,,,904.32,1894.4644000000044,40,1682467211.8099425,1682463600,
45292,,,,,,,136.170355640004,779.3692836600078,41,1682467211.8099916,1682463600,1681665352.06012
45293,,,192,192,192,,,,44,1682467211.8100398,1682463600,
45294,,,140.84179320416666,137,144,,,,45,1682467211.8100884,1682463600,
45295,,,42.642477735398515,5.19809400438564,825.621786384599,,,,2,1682470811.8900476,1682467200,
45296,,,33.27463401108104,4.99682264827534,2543.05918171408,,,,3,1682470811.890191,1682467200,
45297,,,,,,,19.776,19.776,5,1682470811.8902392,1682467200,
45298,,,,,,,"0.019",19.87700000000107,6,1682470811.890287,1682467200,
45299,,,8.500846324166666,"0",703,,,,7,1682470811.8903294,1682467200,
45300,,,25.715758296111115,"0",1153,,,,8,1682470811.890371,1682467200,
45301,,,23.14589508277778,"0",1139,,,,9,1682470811.8904126,1682467200,
45302,,,"0.01203769949722222","0",1,,,,10,1682470811.8904548,1682467200,
45303,,,119.32207449333332,117,120,,,,11,1682470811.8904955,1682467200,
45304,,,"0.21758992170527777","0",9.61,,,,12,1682470811.8905373,1682467200,
45305,,,-59.70847485611112,-64,-57,,,,13,1682470811.8905785,1682467200,
45306,,,,,,,131.599,131.599,14,1682470811.8906193,1682467200,
45307,,,,,,,"0.186",132.3830000000037,15,1682470811.8906598,1682467200,
45308,,,95.18783064083333,85,130,,,,16,1682470811.8907,1682467200,
45309,,,107.99108233361112,96,142,,,,17,1682470811.8907404,1682467200,
45310,,,49.80773373027778,"0",101,,,,18,1682470811.8908055,1682467200,
45311,,,"0.880438999311111","0.66",1,,,,19,1682470811.8908503,1682467200,
45312,,,127.75463856083333,126,129,,,,20,1682470811.890891,1682467200,
45313,,,"0.8455354899622223","0.745",1.11,,,,21,1682470811.890932,1682467200,
45314,,,-57.32070020416668,-62,-52,,,,22,1682470811.8909726,1682467200,
45315,,,2122.2221816196693,196.84,3762.21,,,,24,1682470811.8910215,1682467200,
45316,,,,,,,955.5947,955.5112,25,1682470811.8910623,1682467200,
45317,,,,,,,"0.0018","0",26,1682470811.8911028,1682467200,
45318,,,122.67790525948612,121.84,123.68,,,,27,1682470811.8911421,1682467200,
45319,,,1953.5777109170947,215.6,2792.54,,,,28,1682470811.8911812,1682467200,
45320,,,,,,,991.4589,991.2841,29,1682470811.8912237,1682467200,
45321,,,,,,,"0","0",30,1682470811.8912623,1682467200,
45322,,,122.67790515301665,121.84,123.68,,,,31,1682470811.8913014,1682467200,
45323,,,4075.79976418095,414.88,6390.64,,,,35,1682470811.8913426,1682467200,
45324,,,1944.9181188154646,1942.9698,1947.0536,,,,36,1682470811.8913822,1682467200,
45325,,,,,,,908.4038,1898.5482000000043,40,1682470811.8914216,1682467200,
45326,,,,,,,137.850430960004,781.0493589800079,41,1682470811.8914604,1682467200,1681665352.06012
45327,,,192,192,192,,,,44,1682470811.8914993,1682467200,
45328,,,147.55723152916667,144,151,,,,45,1682470811.8915374,1682467200,
45329,,,570.3678903121017,5.14761411534077,3086.72449508561,,,,2,1682474411.869501,1682470800,
45330,,,28.975554360590536,4.89105795919925,2524.22121540744,,,,3,1682474411.8696458,1682470800,
45331,,,,,,,19.785,19.785,5,1682474411.8696961,1682470800,
45332,,,,,,,"0.028",19.886000000001072,6,1682474411.8697395,1682470800,
45333,,,8.526815055833334,"0",726,,,,7,1682474411.869814,1682470800,
45334,,,30.028206336666667,"0",1187,,,,8,1682474411.8698602,1682470800,
45335,,,27.580607762222225,"0",1181,,,,9,1682474411.8699026,1682470800,
45336,,,"0.009784234547222223","0",1,,,,10,1682474411.8699434,1682470800,
45337,,,120.66504543,118,122,,,,11,1682474411.869984,1682470800,
45338,,,"0.25034727842527776","0",9.795,,,,12,1682474411.870024,1682470800,
45339,,,-59.85089830444445,-64,-57,,,,13,1682474411.8700647,1682470800,
45340,,,,,,,131.692,131.692,14,1682474411.8701053,1682470800,
45341,,,,,,,"0.279",132.47600000000375,15,1682474411.8701446,1682470800,
45342,,,93.35495048583334,84,135,,,,16,1682474411.8701842,1682470800,
45343,,,106.22073981999999,96,150,,,,17,1682474411.8702247,1682470800,
45344,,,49.56673312666666,"0",96,,,,18,1682474411.8702643,1682470800,
45345,,,"0.8779430054777776","0.68",1,,,,19,1682474411.87031,1682470800,
45346,,,129.18688858861108,127,131,,,,20,1682474411.8703496,1682470800,
45347,,,"0.8229233013588888","0.74",1.17,,,,21,1682474411.8703954,1682470800,
45348,,,-56.94080984527776,-61,-53,,,,22,1682474411.8704345,1682470800,
45349,,,1352.0409749900416,149.67,3415.48,,,,24,1682474411.8704734,1682470800,
45350,,,,,,,956.9948,956.9113000000001,25,1682474411.8705122,1682470800,
45351,,,,,,,"0.0018","0",26,1682474411.8705509,1682470800,
45352,,,123.927697707,122.61,125.08,,,,27,1682474411.870592,1682470800,
45353,,,1298.6307903312638,146.97,2637.97,,,,28,1682474411.8706307,1682470800,
45354,,,,,,,992.7999,992.6251,29,1682474411.8706686,1682470800,
45355,,,,,,,"0","0",30,1682474411.870706,1682470800,
45356,,,123.92769752397777,122.61,125.08,,,,31,1682474411.870744,1682470800,
45357,,,2650.6744359822164,300.93,5947.81,,,,35,1682474411.8713455,1682470800,
45358,,,1948.9322724354463,1947.0536,1949.7947,,,,36,1682474411.8714433,1682470800,
45359,,,,,,,911.1449,1901.2893000000045,40,1682474411.871485,1682470800,
45360,,,,,,,138.978119500004,782.1770475200078,41,1682474411.871523,1682470800,1681665352.06012
45361,,,192,192,192,,,,44,1682474411.8715618,1682470800,
45362,,,154.2008832527778,151,158,,,,45,1682474411.8716009,1682470800,
45397,,,83.28233741111059,1.12900462128626,953.428768117746,,,,2,1682481612.113815,1682478000,
45398,,,5.652398670988923,"0.942253200927027",19.9837884737933,,,,3,1682481612.1139975,1682478000,
45399,,,,,,,19.803,19.803,5,1682481612.1140902,1682478000,
45400,,,,,,,"0.046",19.904000000001076,6,1682481612.1141832,1682478000,
45401,,,7.425060668333333,"0",729,,,,7,1682481612.1142745,1682478000,
45402,,,26.41077964555556,"0",1591,,,,8,1682481612.1143541,1682478000,
45403,,,24.274970504722223,"0",1417,,,,9,1682481612.1144319,1682478000,
45404,,,"0.007306111352777777","0",1,,,,10,1682481612.1145234,1682478000,
45405,,,121.62619644638887,119,122,,,,11,1682481612.1146011,1682478000,
45406,,,"0.2183221287147222","0",13.034,,,,12,1682481612.114678,1682478000,
45407,,,-58.516493972222236,-62,-56,,,,13,1682481612.1147556,1682478000,
45408,,,,,,,131.871,131.871,14,1682481612.1148689,1682478000,
45409,,,,,,,"0.458",132.65500000000392,15,1682481612.1149464,1682478000,
45410,,,89.13071911472223,84,119,,,,16,1682481612.1150331,1682478000,
45411,,,101.8702272452778,96,133,,,,17,1682481612.11511,1682478000,
45412,,,48.514358219722205,"0",100,,,,18,1682481612.1151857,1682478000,
45413,,,"0.8756684204638892","0.65",1,,,,19,1682481612.1152601,1682478000,
45414,,,130.31831833583334,129,131,,,,20,1682481612.1153364,1682478000,
45415,,,"0.7826940874355558","0.732",1.022,,,,21,1682481612.11541,1682478000,
45416,,,-57.1018933725,-60,-54,,,,22,1682481612.1154845,1682478000,
45417,,,611.9659356522278,139.08,3005.95,,,,24,1682481612.1155467,1682478000,
45418,,,,,,,957.7767,957.6932,25,1682481612.1156027,1682478000,
45419,,,,,,,"0.0018","0",26,1682481612.1156487,1682478000,
45420,,,124.51689456584165,123.08,125.88,,,,27,1682481612.1156943,1682478000,
45421,,,1001.544298709964,72.48,3674.53,,,,28,1682481612.1157396,1682478000,
45422,,,,,,,993.986,993.8112,29,1682481612.1158056,1682478000,
45423,,,,,,,"0","0",30,1682481612.1158533,1682478000,
45424,,,124.51689446586387,123.08,125.88,,,,31,1682481612.1158986,1682478000,
45425,,,1613.5113897732247,217.81,6222.09,,,,35,1682481612.1159427,1682478000,
45426,,,1951.0312239577133,1950.1657,1951.7627,,,,36,1682481612.1159909,1682478000,
45427,,,,,,,913.1129,1903.257300000004,40,1682481612.1160364,1682478000,
45428,,,,,,,139.787754700004,782.9866827200077,41,1682481612.116081,1682478000,1681665352.06012
45429,,,192,192,192,,,,44,1682481612.116126,1682478000,
45430,,,167.2394797652778,164,170,,,,45,1682481612.1161711,1682478000,
48848,,,360.23759603849226,2.7151327050692,2048.74946733638,,,,2,1682884810.8257208,1682881200,
48849,,,37.05477494525291,2.14273985034662,3336.60135692802,,,,3,1682884810.8258688,1682881200,
48850,,,,,,,20.498,20.498,5,1682884810.8259218,1682881200,
48851,,,,,,,"0.235",20.619000000001275,6,1682884810.8259695,1682881200,
48852,,,17.723883872780224,"0",729,,,,7,1682884810.8260155,1682881200,
48853,,,60.12004402898618,"0",1702,,,,8,1682884810.8260925,1682881200,
48854,,,54.85981303281258,"0",1548,,,,9,1682884810.8261478,1682881200,
48855,,,"0.01646063811497123","0",1,,,,10,1682884810.8261929,1682881200,
48856,,,120.50772604184137,118,121,,,,11,1682884810.8262367,1682881200,
48857,,,"0.5029528756433044","0",14.105,,,,12,1682884810.8262804,1682881200,
48858,,,-59.22312496621976,-66,-56,,,,13,1682884810.826325,1682881200,
48859,,,,,,,139.657,139.657,14,1682884810.8263686,1682881200,
48860,,,,,,,1.917,140.5560000000104,15,1682884810.8264139,1682881200,
48861,,,90.0361192136166,83,128,,,,16,1682884810.8264575,1682881200,
48862,,,103.59162831959691,96,140,,,,17,1682884810.8265018,1682881200,
48863,,,50.11175239492476,"0",108,,,,18,1682884810.8265464,1682881200,
48864,,,"0.8690561255915115","0.63",1,,,,19,1682884810.826593,1682881200,
48865,,,128.79286205855064,127,130,,,,20,1682884810.8266573,1682881200,
48866,,,"0.804420009664971","0.743",1.086,,,,21,1682884810.826704,1682881200,
48867,,,-58.09487787863577,-62,-54,,,,22,1682884810.8267493,1682881200,
48868,,,806.4281972049944,208.09,3599.96,,,,24,1682884810.8267934,1682881200,
48869,,,,,,,1037.85,1037.7665,25,1682884810.8268404,1682881200,
48870,,,,,,,"0.0018","0",26,1682884810.8268845,1682881200,
48871,,,124.06801539004444,122.81,125.09,,,,27,1682884810.8269277,1682881200,
48872,,,582.6689558505943,28.07,2656.77,,,,28,1682884810.8269713,1682881200,
48873,,,,,,,1058.7266,1058.5518,29,1682884810.8270173,1682881200,
48874,,,,,,,2.4905,2.4905,30,1682884810.8270774,1682881200,
48875,,,124.06801562326666,122.81,125.09,,,,31,1682884810.8271222,1682881200,
48876,,,1389.094551772808,241.38,6118.59,,,,35,1682884810.8271782,1682881200,
48877,,,2095.948473011516,2095.1819,2096.5766,,,,36,1682884810.8272476,1682881200,
48878,,,,,,,1038.8861,2029.0305000000008,40,1682884810.8273335,1682881200,
48879,,,,,,,41.4336573199996,834.9896997200074,41,1682884810.827405,1682881200,1682642331.725711
48880,,,102,102,102,,,,44,1682884810.8274748,1682881200,
48881,,,133.1991387538889,127,139,,,,45,1682884810.8275537,1682881200,
45363,,,899.2431677010536,6.39167779104824,2643.10193665161,,,,2,1682478011.9095728,1682474400,
45364,,,15.688979227974668,6.72758503433107,54.6012574982918,,,,3,1682478011.9097214,1682474400,
45365,,,,,,,19.794,19.794,5,1682478011.9097695,1682474400,
45366,,,,,,,"0.036",19.894000000001075,6,1682478011.909847,1682474400,
45367,,,8.333467702222222,"0",728,,,,7,1682478011.9098916,1682474400,
45368,,,28.64511557333333,"0",1205,,,,8,1682478011.9099355,1682474400,
45369,,,26.219362361666665,"0",1202,,,,9,1682478011.9099767,1682474400,
45370,,,"0.010110049469444445","0",1,,,,10,1682478011.9100235,1682474400,
45371,,,121.8061460663889,120,122,,,,11,1682478011.9100645,1682474400,
45372,,,"0.23748710912250004","0",9.935,,,,12,1682478011.9101062,1682474400,
45373,,,-58.55167804361111,-64,-55,,,,13,1682478011.9101486,1682474400,
45374,,,,,,,131.782,131.782,14,1682478011.9101894,1682474400,
45375,,,,,,,"0.369",132.56600000000384,15,1682478011.910229,1682474400,
45376,,,89.17911924305554,84,118,,,,16,1682478011.9102693,1682474400,
45377,,,102.5000181386111,96,154,,,,17,1682478011.9103098,1682474400,
45378,,,49.69146313499999,"0",124,,,,18,1682478011.9103522,1682474400,
45379,,,"0.8705988845055556","0.59",1,,,,19,1682478011.9103925,1682474400,
45380,,,130.44674716972222,129,131,,,,20,1682478011.9104333,1682474400,
45381,,,"0.7866807722652777","0.737",1.188,,,,21,1682478011.910473,1682474400,
45382,,,-56.465522851944435,-61,-52,,,,22,1682478011.9105194,1682474400,
45383,,,167.39217769954723,146.12,1468.45,,,,24,1682478011.9105604,1682474400,
45384,,,,,,,957.1641,957.0806,25,1682478011.910601,1682474400,
45385,,,,,,,"0.0018","0",26,1682478011.9106421,1682474400,
45386,,,124.97042775234168,124.01,125.83,,,,27,1682478011.9106832,1682474400,
45387,,,201.01847772422502,144.56,298.31,,,,28,1682478011.9107227,1682474400,
45388,,,,,,,993.0016,992.8268,29,1682478011.910762,1682474400,
45389,,,,,,,"0","0",30,1682478011.9108217,1682474400,
45390,,,124.9704276136611,124.01,125.83,,,,31,1682478011.9108665,1682474400,
45391,,,368.4114408928028,295.42,1717.74,,,,35,1682478011.9109068,1682474400,
45392,,,1949.9870557906472,1949.7947,1950.1657,,,,36,1682478011.9109476,1682474400,
45393,,,,,,,911.5159,1901.6603000000043,40,1682478011.9109879,1682474400,
45394,,,,,,,139.130748900004,782.3296769200077,41,1682478011.9110284,1682474400,1681665352.06012
45395,,,192,192,192,,,,44,1682478011.911069,1682474400,
45396,,,160.84793981166666,158,164,,,,45,1682478011.9111102,1682474400,
45839,,,753.4120111023958,5.25332111544585,1693.53015803401,,,,2,1682528411.7734067,1682524800,
45840,,,21.681649555685244,5.00671612527126,47.7343054519976,,,,3,1682528411.773652,1682524800,
45841,,,,,,,19.916,19.916,5,1682528411.773716,1682524800,
45842,,,,,,,"0.158",20.016000000001107,6,1682528411.77377,1682524800,
45843,,,7.9475758844444435,"0",756,,,,7,1682528411.7738466,1682524800,
45844,,,27.4701886925,"0",1239,,,,8,1682528411.7738998,1682524800,
45845,,,25.15849491638889,"0",1234,,,,9,1682528411.7739518,1682524800,
45846,,,"0.009015324297222222","0",1,,,,10,1682528411.7740035,1682524800,
45847,,,122.9538783386111,121,124,,,,11,1682528411.7740529,1682524800,
45848,,,"0.22549325618472219","0",10.115,,,,12,1682528411.7741022,1682524800,
45849,,,-57.99251105611111,-62,-55,,,,13,1682528411.7741513,1682524800,
45850,,,,,,,133.045,133.045,14,1682528411.774203,1682524800,
45851,,,,,,,1.632,133.82900000000495,15,1682528411.7742612,1682524800,
45852,,,88.95821485638886,84,121,,,,16,1682528411.774311,1682524800,
45853,,,103.42444259583333,96,135,,,,17,1682528411.7743611,1682524800,
45854,,,51.99008914444445,"0",104,,,,18,1682528411.7744105,1682524800,
45855,,,"0.8608882304222223","0.64",1,,,,19,1682528411.7744613,1682524800,
45856,,,131.65301492055553,130,132,,,,20,1682528411.7745123,1682524800,
45857,,,"0.7860517672744445","0.732",1.027,,,,21,1682528411.774563,1682524800,
45858,,,-58.264857128888885,-62,-55,,,,22,1682528411.774613,1682524800,
45859,,,468.85219764941667,121.67,2721.88,,,,24,1682528411.7746627,1682524800,
45860,,,,,,,963.8078,963.7243000000001,25,1682528411.7747123,1682524800,
45861,,,,,,,"0.0018","0",26,1682528411.7747624,1682524800,
45862,,,126.29725668152223,124.73,127.21,,,,27,1682528411.7748413,1682524800,
45863,,,572.2935044998056,81.88,3716.15,,,,28,1682528411.7748938,1682524800,
45864,,,,,,,1000.979,1000.8042,29,1682528411.774943,1682524800,
45865,,,,,,,"0","0",30,1682528411.774992,1682524800,
45866,,,126.297256622975,124.73,127.21,,,,31,1682528411.7750406,1682524800,
45867,,,1041.1439280266693,212.7,6332.03,,,,35,1682528411.7750888,1682524800,
45868,,,1964.3576492627815,1963.7481,1964.7868,,,,36,1682528411.7751396,1682524800,
45869,,,,,,,926.1338,1916.2782000000032,40,1682528411.7751892,1682524800,
45870,,,,,,,145.144552960005,788.3434809800084,41,1682528411.775238,1682524800,1681665352.06012
45871,,,170,170,170,,,,44,1682528411.7752876,1682524800,
45872,,,78.93508280611111,76,82,,,,45,1682528411.7753358,1682524800,
46009,,,202.57476924718048,5.27507600599041,1402.58357382359,,,,2,1682546412.1435676,1682542800,
46010,,,9.629115688184347,5.39617919923299,77.9863957702442,,,,3,1682546412.1437137,1682542800,
46011,,,,,,,19.958,19.958,5,1682546412.143821,1682542800,
46012,,,,,,,"0.201",20.059000000001117,6,1682546412.143889,1682542800,
46013,,,8.424932577222222,"0",728,,,,7,1682546412.1439407,1682542800,
46014,,,25.8472828575,"0",1202,,,,8,1682546412.1439917,1682542800,
46015,,,23.36440073472222,"0",1198,,,,9,1682546412.1440413,1682542800,
46016,,,"0.01014071453611111","0",1,,,,10,1682546412.1440902,1682542800,
46017,,,121.81315547722221,119,122,,,,11,1682546412.1441398,1682542800,
46018,,,"0.21508385385888887","0",9.873,,,,12,1682546412.1441898,1682542800,
46019,,,-57.68337966666667,-60,-54,,,,13,1682546412.1442392,1682542800,
46020,,,,,,,133.497,133.497,14,1682546412.1442885,1682542800,
46021,,,,,,,2.084,134.28100000000535,15,1682546412.144337,1682542800,
46022,,,90.02600625027777,85,123,,,,16,1682546412.144385,1682542800,
46023,,,102.58897887999997,96,136,,,,17,1682546412.1444347,1682542800,
46024,,,48.02981931388891,"0",100,,,,18,1682546412.144483,1682542800,
46025,,,"0.878101356833333","0.67",1,,,,19,1682546412.1445327,1682542800,
46026,,,130.2550264158333,129,131,,,,20,1682546412.144581,1682542800,
46027,,,"0.7877548171272223","0.736",1.043,,,,21,1682546412.14463,1682542800,
46028,,,-57.709452910833335,-64,-55,,,,22,1682546412.1446776,1682542800,
46029,,,589.7375917594418,187.66,3958.14,,,,24,1682546412.1447263,1682542800,
46030,,,,,,,965.881,965.7975,25,1682546412.1447747,1682542800,
45431,,,10.114850586345232,1.21834581074997,349.219082213331,,,,2,1682485212.0642443,1682481600,
45432,,,10.869444132379959,"0.678410415780704",368.747867455856,,,,3,1682485212.0644727,1682481600,
45433,,,,,,,19.812,19.812,5,1682485212.0645754,1682481600,
45434,,,,,,,"0.054",19.91200000000108,6,1682485212.0646784,1682481600,
45435,,,14.656585371944443,"0",732,,,,7,1682485212.064776,1682481600,
45436,,,35.367737356666666,"0",1219,,,,8,1682485212.0649605,1682481600,
45437,,,30.617182493333335,"0",1206,,,,9,1682485212.0650687,1682481600,
45438,,,"0.01421487896111111","0",1,,,,10,1682485212.0652125,1682481600,
45439,,,122.27127726055555,120,123,,,,11,1682485212.0654736,1682481600,
45440,,,"0.29245035925055557","0",9.952,,,,12,1682485212.065566,1682481600,
45441,,,-58.65955102666666,-63,-57,,,,13,1682485212.0656435,1682481600,
45442,,,,,,,131.961,131.961,14,1682485212.0657275,1682481600,
45443,,,,,,,"0.548",132.745000000004,15,1682485212.065839,1682481600,
45444,,,89.07161845361112,84,120,,,,16,1682485212.0659769,1682481600,
45445,,,102.16712727277776,96,150,,,,17,1682485212.0660746,1682481600,
45446,,,49.22352238833333,"0",113,,,,18,1682485212.066203,1682481600,
45447,,,"0.8724114558888889","0.66",1,,,,19,1682485212.0663002,1682481600,
45448,,,130.97458144666666,130,131,,,,20,1682485212.0663881,1682481600,
45449,,,"0.7807443073158332","0.73",1.151,,,,21,1682485212.0664706,1682481600,
45450,,,-57.63597891416668,-61,-55,,,,22,1682485212.06654,1682481600,
45451,,,162.53135083586946,141.21,1282.14,,,,24,1682485212.0666099,1682481600,
45452,,,,,,,957.9398,957.8563,25,1682485212.0666783,1682481600,
45453,,,,,,,"0.0018","0",26,1682485212.0667567,1682481600,
45454,,,125.47647866933333,124.35,126.14,,,,27,1682485212.066867,1682481600,
45455,,,318.8313712874888,142.31,1224.3,,,,28,1682485212.0669436,1682481600,
45456,,,,,,,994.3225,994.1477,29,1682485212.067018,1682481600,
45457,,,,,,,"0","0",30,1682485212.067086,1682481600,
45458,,,125.47647853354722,124.35,126.14,,,,31,1682485212.0671902,1682481600,
45459,,,481.3641949737361,299.91,2061.41,,,,35,1682485212.0672717,1682481600,
45460,,,1952.0747919163343,1951.7627,1952.2623,,,,36,1682485212.067349,1682481600,
45461,,,,,,,913.6125,1903.7569000000044,40,1682485212.0674243,1682481600,
45462,,,,,,,139.993290140004,783.1922181600078,41,1682485212.0675006,1682481600,1681665352.06012
45463,,,170.0995698,170,192,,,,44,1682485212.0675745,1682481600,
45464,,,3.7574919730555556,"0",170,,,,45,1682485212.0676553,1682481600,
45465,,,37.67844057543668,5.10667799483843,2766.11005583305,,,,2,1682488812.0777588,1682485200,
45466,,,9.597302250007862,4.90013088137635,358.882352898286,,,,3,1682488812.0779479,1682485200,
45467,,,,,,,19.821,19.821,5,1682488812.0780008,1682485200,
45468,,,,,,,"0.064",19.92200000000108,6,1682488812.0780525,1682485200,
45469,,,10.238412461388888,"0",741,,,,7,1682488812.0781035,1682485200,
45470,,,34.64867259472223,"0",1736,,,,8,1682488812.0781536,1682485200,
45471,,,31.766491981666665,"0",1593,,,,9,1682488812.0782137,1682485200,
45472,,,"0.009234278441666665","0",1,,,,10,1682488812.0782628,1682485200,
45473,,,122.63254438722225,121,123,,,,11,1682488812.0783112,1682485200,
45474,,,"0.2849299110602778","0",14.195,,,,12,1682488812.078361,1682485200,
45475,,,-58.55430112138888,-61,-56,,,,13,1682488812.0784123,1682485200,
45476,,,,,,,132.05,132.05,14,1682488812.078464,1682485200,
45477,,,,,,,"0.638",132.8350000000041,15,1682488812.0785124,1682485200,
45478,,,89.03024609499998,83,127,,,,16,1682488812.0785613,1682485200,
45479,,,102.07816135083334,95,138,,,,17,1682488812.0786097,1682485200,
45480,,,49.01685940388888,"0",108,,,,18,1682488812.078657,1682485200,
45481,,,"0.8726646801305556","0.62",1,,,,19,1682488812.0787044,1682485200,
45482,,,130.91137607916667,129,132,,,,20,1682488812.0787513,1682485200,
45483,,,"0.7793402869602778","0.728",1.052,,,,21,1682488812.078826,1682485200,
45484,,,-57.5432093486111,-61,-55,,,,22,1682488812.078876,1682485200,
45485,,,354.5929554677278,138.43,2703.89,,,,24,1682488812.078924,1682485200,
45486,,,,,,,958.2944,958.2109,25,1682488812.0789728,1682485200,
45487,,,,,,,"0.0018","0",26,1682488812.0790215,1682485200,
45488,,,125.26613955826666,124.34,126.06,,,,27,1682488812.0790808,1682485200,
45489,,,827.115461316686,73.66,2696.47,,,,28,1682488812.0791285,1682485200,
45490,,,,,,,995.138,994.9632,29,1682488812.0791752,1682485200,
45491,,,,,,,"0","0",30,1682488812.0792227,1682485200,
45492,,,125.26613943342501,124.34,126.06,,,,31,1682488812.0792718,1682485200,
45493,,,1181.7083674909416,217.25,5400.36,,,,35,1682488812.0793402,1682485200,
45494,,,1952.9332902785345,1952.2623,1953.4324,,,,36,1682488812.0793903,1682485200,
45495,,,,,,,914.7826,1904.927000000004,40,1682488812.0794387,1682485200,
45496,,,,,,,140.474669280004,783.6735973000077,41,1682488812.0794883,1682485200,1681665352.06012
45497,,,170,170,170,,,,44,1682488812.0795367,1682485200,
45498,,,9.498284958333333,6,13,,,,45,1682488812.079585,1682485200,
45499,,,7.500608953764066,5.0643927475999,102.515445230046,,,,2,1682492412.142313,1682488800,
45500,,,5.700079172769237,4.85264124788183,9.27204682331471,,,,3,1682492412.142451,1682488800,
45501,,,,,,,19.83,19.83,5,1682492412.1425009,1682488800,
45502,,,,,,,"0.072",19.930000000001083,6,1682492412.1425457,1682488800,
45503,,,8.199961635833334,"0",738,,,,7,1682492412.142587,1682488800,
45504,,,29.49215370972222,"0",1220,,,,8,1682492412.1426275,1682488800,
45505,,,27.083254064722226,"0",1217,,,,9,1682492412.1426675,1682488800,
45506,,,"0.00843522806111111","0",1,,,,10,1682492412.1427078,1682488800,
45507,,,122.87945811888888,120,123,,,,11,1682492412.1427472,1682488800,
45508,,,"0.242619629835","0",10.024,,,,12,1682492412.1428218,1682488800,
45509,,,-58.65400162805556,-63,-56,,,,13,1682492412.1428657,1682488800,
45510,,,,,,,132.14,132.14,14,1682492412.142905,1682488800,
45511,,,,,,,"0.727",132.92400000000418,15,1682492412.1429443,1682488800,
45512,,,88.97779306138892,83,125,,,,16,1682492412.1429827,1682488800,
45513,,,102.13588690194443,95,136,,,,17,1682492412.143031,1682488800,
45514,,,49.14126601555555,"0",97,,,,18,1682492412.143073,1682488800,
45515,,,"0.8718214888805558","0.67",1,,,,19,1682492412.143117,1682488800,
45516,,,131.02513262416667,130,132,,,,20,1682492412.1431587,1682488800,
45517,,,"0.7785427976177778","0.725",1.036,,,,21,1682492412.1432104,1682488800,
45518,,,-57.871383591388884,-61,-54,,,,22,1682492412.143255,1682488800,
45519,,,307.62062684557225,140.17,3441.82,,,,24,1682492412.1432965,1682488800,
45520,,,,,,,958.6003,958.5168,25,1682492412.1433368,1682488800,
45521,,,,,,,"0.0018","0",26,1682492412.1433785,1682488800,
45522,,,125.67065881585832,124.73,126.67,,,,27,1682492412.143421,1682488800,
45523,,,579.1506486340222,50.33,3134.85,,,,28,1682492412.1434627,1682488800,
45524,,,,,,,995.7275,995.5527,29,1682492412.143504,1682488800,
45525,,,,,,,"0","0",30,1682492412.1435452,1682488800,
45526,,,125.67065882358054,124.73,126.67,,,,31,1682492412.1435862,1682488800,
45527,,,886.7707239378277,200.57,6421.44,,,,35,1682492412.143628,1682488800,
45528,,,1953.9215089768431,1953.4324,1954.3278,,,,36,1682492412.1436694,1682488800,
45529,,,,,,,915.678,1905.8224000000037,40,1682492412.1437128,1682488800,
45530,,,,,,,140.843036840004,784.0419648600077,41,1682492412.1437533,1682488800,1681665352.06012
45531,,,170,170,170,,,,44,1682492412.1438208,1682488800,
45532,,,16.00429119722222,13,19,,,,45,1682492412.1438644,1682488800,
45533,,,32.54388217753863,1.38439917209781,1698.39260059716,,,,2,1682496012.1819587,1682492400,
45534,,,5.149547208169827,"0.584520478094531",16.0922193469133,,,,3,1682496012.1821017,1682492400,
45535,,,,,,,19.839,19.839,5,1682496012.1821494,1682492400,
45536,,,,,,,"0.082",19.940000000001085,6,1682496012.1821935,1682492400,
45537,,,12.010437778333335,"0",736,,,,7,1682496012.1822355,1682492400,
45538,,,32.32076364777778,"0",1225,,,,8,1682496012.182276,1682492400,
45539,,,28.66113595361111,"0",1215,,,,9,1682496012.1823163,1682492400,
45540,,,"0.013104854472222224","0",1,,,,10,1682496012.1823573,1682492400,
45541,,,122.9239556152778,120,123,,,,11,1682496012.1823986,1682492400,
45542,,,"0.2670225465444444","0",10.006,,,,12,1682496012.1824462,1682492400,
45543,,,-58.68474604305555,-62,-56,,,,13,1682496012.1824923,1682492400,
45544,,,,,,,132.229,132.229,14,1682496012.1825402,1682492400,
45545,,,,,,,"0.816",133.01300000000427,15,1682496012.1825943,1682492400,
45546,,,88.61786005527775,83,121,,,,16,1682496012.1826394,1682492400,
45547,,,101.87188096444441,95,137,,,,17,1682496012.1826847,1682492400,
45548,,,49.198386694166665,"0",106,,,,18,1682496012.1827688,1682492400,
45549,,,"0.8710272852638891","0.63",1,,,,19,1682496012.182848,1682492400,
45550,,,130.99671161694445,130,132,,,,20,1682496012.1828947,1682492400,
45551,,,"0.7762130888752777","0.726",1.041,,,,21,1682496012.182947,1682492400,
45552,,,-57.254608286666674,-61,-54,,,,22,1682496012.1829927,1682492400,
45553,,,160.62690788569446,143,1075.55,,,,24,1682496012.1830382,1682492400,
45554,,,,,,,958.762,958.6785,25,1682496012.1830833,1682492400,
45555,,,,,,,"0.0018","0",26,1682496012.1831288,1682492400,
45556,,,126.00182495511113,125.06,126.49,,,,27,1682496012.1831744,1682492400,
45557,,,155.86848991747777,47.34,1417.08,,,,28,1682496012.1832194,1682492400,
45558,,,,,,,995.8826,995.7078,29,1682496012.1832647,1682492400,
45559,,,,,,,"0","0",30,1682496012.1833117,1682492400,
45560,,,126.00182489255836,125.06,126.49,,,,31,1682496012.1833556,1682492400,
45561,,,316.4942561568389,193.84,1564.72,,,,35,1682496012.1834009,1682492400,
45562,,,1954.466511835876,1954.3278,1954.6446,,,,36,1682496012.1834447,1682492400,
45563,,,,,,,915.9948,1906.1392000000037,40,1682496012.1834896,1682492400,
45564,,,,,,,140.973368360004,784.1722963800078,41,1682496012.1835344,1682492400,1681665352.06012
45565,,,170,170,170,,,,44,1682496012.1835794,1682492400,
45566,,,22.434418598611114,19,26,,,,45,1682496012.1836245,1682492400,
45703,,,296.5933964778934,5.02874981959362,1501.81154864848,,,,2,1682514011.7493393,1682510400,
45704,,,13.956537959748479,4.77381643412992,48.0751938845491,,,,3,1682514011.7494903,1682510400,
45705,,,,,,,19.881,19.881,5,1682514011.7495422,1682510400,
45706,,,,,,,"0.124",19.982000000001097,6,1682514011.7495883,1682510400,
45707,,,7.837467508333334,"0",726,,,,7,1682514011.7496333,1682510400,
45708,,,26.433196865,"0",1193,,,,8,1682514011.7496781,1682510400,
45709,,,24.1936717725,"0",1187,,,,9,1682514011.7497225,1682510400,
45710,,,"0.008575770313888889","0",1,,,,10,1682514011.7497666,1682510400,
45711,,,121.40557973833332,119,122,,,,11,1682514011.7498422,1682510400,
45712,,,"0.21973760690305555","0",9.873,,,,12,1682514011.7498899,1682510400,
45713,,,-56.12568698777778,-60,-54,,,,13,1682514011.749935,1682510400,
45714,,,,,,,132.678,132.678,14,1682514011.749983,1682510400,
45715,,,,,,,1.265,133.46200000000468,15,1682514011.7500262,1682510400,
45716,,,88.6261592688889,83,123,,,,16,1682514011.7500713,1682510400,
45717,,,102.61875377472222,96,135,,,,17,1682514011.7501152,1682510400,
45718,,,50.89887133722221,"0",104,,,,18,1682514011.7501607,1682510400,
45719,,,"0.8641261274861111","0.64",1,,,,19,1682514011.750203,1682510400,
45720,,,129.7435216122222,128,131,,,,20,1682514011.7502606,1682510400,
45721,,,"0.7908263634241668","0.74",1.039,,,,21,1682514011.7503033,1682510400,
45722,,,-59.00393603749999,-63,-55,,,,22,1682514011.7503452,1682510400,
45723,,,148.34222391196946,123.03,1430.66,,,,24,1682514011.750389,1682510400,
45724,,,,,,,962.2717,962.1882,25,1682514011.750441,1682510400,
45725,,,,,,,"0.0018","0",26,1682514011.7504864,1682510400,
45726,,,124.47156016814999,122.8,125.53,,,,27,1682514011.7505317,1682510400,
45727,,,204.1536615500389,36.31,2224.54,,,,28,1682514011.7505765,1682510400,
45728,,,,,,,999.2711,999.0963,29,1682514011.7506225,1682510400,
45729,,,,,,,"0","0",30,1682514011.7506728,1682510400,
45730,,,124.4715603800528,122.8,125.53,,,,31,1682514011.7507148,1682510400,
45731,,,352.4945613823584,165.95,2415.74,,,,35,1682514011.750757,1682510400,
45732,,,1961.3641399419055,1961.1937,1961.5428,,,,36,1682514011.7508216,1682510400,
45733,,,,,,,922.8898,1913.0342000000032,40,1682514011.7508662,1682510400,
45734,,,,,,,143.809971360005,787.0088993800084,41,1682514011.7509074,1682510400,1681665352.06012
45735,,,170,170,170,,,,44,1682514011.7509496,1682510400,
45736,,,54.09882862194444,51,57,,,,45,1682514011.750991,1682510400,
45907,,,432.80160335130023,4.44969192161437,1715.5083347931,,,,2,1682535611.9031677,1682532000,
45908,,,67.6613735430258,4.1891420608725,1411.71347417219,,,,3,1682535611.9033072,1682532000,
45909,,,,,,,19.932,19.932,5,1682535611.9033563,1682532000,
45910,,,,,,,"0.175",20.03300000000111,6,1682535611.9034,1682532000,
45911,,,8.805989580833332,"0",747,,,,7,1682535611.9034486,1682532000,
45912,,,30.007138755555555,"0",1835,,,,8,1682535611.9034927,1682532000,
45913,,,27.519008602499998,"0",1677,,,,9,1682535611.9035366,1682532000,
45914,,,"0.009812211966666666","0",1,,,,10,1682535611.9035797,1682532000,
45915,,,122.92802320222223,95,124,,,,11,1682535611.9036212,1682532000,
45916,,,"0.2464610389125","0",15.077,,,,12,1682535611.903664,1682532000,
45567,,,46.160327507888375,5.09237651866195,3814.4729402744,,,,2,1682499611.5226479,1682496000,
45568,,,5.93557749455103,4.87616447201852,19.8768642821837,,,,3,1682499611.5228486,1682496000,
45569,,,,,,,19.848,19.848,5,1682499611.5229144,1682496000,
45570,,,,,,,"0.09",19.948000000001088,6,1682499611.522968,1682496000,
45571,,,8.251363080833334,"0",733,,,,7,1682499611.523024,1682496000,
45572,,,26.450335684444443,"0",1207,,,,8,1682499611.5230706,1682496000,
45573,,,23.959522552777774,"0",1205,,,,9,1682499611.5231166,1682496000,
45574,,,"0.010891364722222222","0",1,,,,10,1682499611.5231686,1682496000,
45575,,,122.25274075,120,123,,,,11,1682499611.5232139,1682496000,
45576,,,"0.21819555750527778","0",9.952,,,,12,1682499611.5232644,1682496000,
45577,,,-58.9622052075,-62,-56,,,,13,1682499611.5233157,1682496000,
45578,,,,,,,132.32,132.32,14,1682499611.5233622,1682496000,
45579,,,,,,,"0.907",133.10400000000433,15,1682499611.523412,1682496000,
45580,,,90.12747081944445,84,116,,,,16,1682499611.5234978,1682496000,
45581,,,103.72941366611114,95,133,,,,17,1682499611.5235486,1682496000,
45582,,,50.5610877275,"0",102,,,,18,1682499611.5235991,1682496000,
45583,,,"0.8694997683388889","0.65",1,,,,19,1682499611.5236547,1682496000,
45584,,,130.82528186722223,130,131,,,,20,1682499611.5237052,1682496000,
45585,,,"0.7933914400941666","0.731",1.019,,,,21,1682499611.5237663,1682496000,
45586,,,-57.19510645472223,-61,-54,,,,22,1682499611.5238373,1682496000,
45587,,,160.59559969117774,142.96,1010.59,,,,24,1682499611.5238917,1682496000,
45588,,,,,,,958.9218,958.8383,25,1682499611.5239432,1682496000,
45589,,,,,,,"0.0018","0",26,1682499611.5239966,1682496000,
45590,,,125.57207963989443,125.07,126.26,,,,27,1682499611.5240445,1682496000,
45591,,,89.77154984309168,46.22,359.36,,,,28,1682499611.524097,1682496000,
45592,,,,,,,995.9738,995.799,29,1682499611.524141,1682496000,
45593,,,,,,,"0","0",30,1682499611.5241911,1682496000,
45594,,,125.57207976333889,125.07,126.26,,,,31,1682499611.524249,1682496000,
45595,,,250.36740390889722,193.73,1176.6,,,,35,1682499611.5242949,1682496000,
45596,,,1954.7847405547143,1954.6446,1954.8956,,,,36,1682499611.5243483,1682496000,
45597,,,,,,,916.2458,1906.3902000000035,40,1682499611.524399,1682496000,
45598,,,,,,,141.076629760005,784.2755577800087,41,1682499611.5244544,1682496000,1681665352.06012
45599,,,170,170,170,,,,44,1682499611.524528,1682496000,
45600,,,28.871736764999998,26,32,,,,45,1682499611.5245755,1682496000,
45601,,,13.38283202125208,5.06402483093901,397.772827767137,,,,2,1682503211.577672,1682499600,
45602,,,6.56497205846988,4.87122151489499,81.6116699681673,,,,3,1682503211.5778885,1682499600,
45603,,,,,,,19.856,19.856,5,1682503211.5779707,1682499600,
45604,,,,,,,"0.098",19.95600000000109,6,1682503211.5780225,1682499600,
45605,,,8.481436117777777,"0",717,,,,7,1682503211.5780697,1682499600,
45606,,,28.30879205194444,"0",1634,,,,8,1682503211.5781171,1682499600,
45607,,,25.955944961666663,"0",1473,,,,9,1682503211.578163,1682499600,
45608,,,"0.00830482141111111","0",1,,,,10,1682503211.5782084,1682499600,
45609,,,121.02138490472221,119,122,,,,11,1682503211.5782547,1682499600,
45610,,,"0.23579311357416666","0",13.524,,,,12,1682503211.5783005,1682499600,
45611,,,-59.01285190583334,-62,-56,,,,13,1682503211.578346,1682499600,
45612,,,,,,,132.41,132.41,14,1682503211.5783908,1682499600,
45613,,,,,,,"0.997",133.19400000000442,15,1682503211.578436,1682499600,
45614,,,88.58209863055556,84,119,,,,16,1682503211.5784822,1682499600,
45615,,,101.66373908222222,95,134,,,,17,1682503211.578529,1682499600,
45616,,,49.1214420386111,"0",101,,,,18,1682503211.5785751,1682499600,
45617,,,"0.8718549980138889","0.66",1,,,,19,1682503211.5786214,1682499600,
45618,,,129.66355348750002,128,131,,,,20,1682503211.5786715,1682499600,
45619,,,"0.7847849913488889","0.735",1.035,,,,21,1682503211.5787234,1682499600,
45620,,,-56.91305394166667,-61,-54,,,,22,1682503211.5787654,1682499600,
45621,,,158.45362445026666,140.34,1117.61,,,,24,1682503211.5788426,1682499600,
45622,,,,,,,959.0784,958.9949,25,1682503211.5788872,1682499600,
45623,,,,,,,"0.0018","0",26,1682503211.5789297,1682499600,
45624,,,124.34094730515555,123.69,125.18,,,,27,1682503211.578971,1682499600,
45625,,,203.8140309245222,49.28,1232.9,,,,28,1682503211.5790117,1682499600,
45626,,,,,,,996.1767,996.0019,29,1682503211.5790534,1682499600,
45627,,,,,,,"0","0",30,1682503211.5790944,1682499600,
45628,,,124.340947378625,123.69,125.18,,,,31,1682503211.579136,1682499600,
45629,,,362.2678489294305,193.39,1386.84,,,,35,1682503211.5791764,1682499600,
45630,,,1955.0869247600285,1954.8956,1955.2551,,,,36,1682503211.5792208,1682499600,
45631,,,,,,,916.6053,1906.7497000000035,40,1682503211.5792663,1682499600,
45632,,,,,,,141.224528060005,784.4234560800088,41,1682503211.5793085,1682499600,1681665352.06012
45633,,,170,170,170,,,,44,1682503211.5793507,1682499600,
45634,,,35.21967212055555,32,38,,,,45,1682503211.5793927,1682499600,
45635,,,115.47467167160613,"0.494639458558449",4369.27750900621,,,,2,1682506811.7339327,1682503200,
45636,,,7.733434331561305,"0.250949364003099",80.4128150447118,,,,3,1682506811.7340763,1682503200,
45637,,,,,,,19.865,19.865,5,1682506811.7341237,1682503200,
45638,,,,,,,"0.108",19.96600000000109,6,1682506811.7341664,1682503200,
45639,,,8.851467916666666,"0",714,,,,7,1682506811.7342098,1682503200,
45640,,,29.239960692777785,"0",1683,,,,8,1682506811.7342498,1682503200,
45641,,,26.74029561027778,"0",1538,,,,9,1682506811.7342896,1682503200,
45642,,,"0.009707548302777778","0",1,,,,10,1682506811.7343318,1682503200,
45643,,,120.3734761636111,117,121,,,,11,1682506811.7343726,1682503200,
45644,,,"0.24501821106138888","0",14.396,,,,12,1682506811.7344124,1682503200,
45645,,,-55.818211055000006,-60,-52,,,,13,1682506811.7344522,1682503200,
45646,,,,,,,132.499,132.499,14,1682506811.734491,1682503200,
45647,,,,,,,1.087,133.2840000000045,15,1682506811.7345295,1682503200,
45648,,,88.89269343388891,84,126,,,,16,1682506811.7345684,1682503200,
45649,,,102.40368104,92,141,,,,17,1682506811.7346082,1682503200,
45650,,,49.88265303805554,"0",110,,,,18,1682506811.7346466,1682503200,
45651,,,"0.8689448717527776","0.62",1,,,,19,1682506811.734685,1682503200,
45652,,,128.6772876408333,126,130,,,,20,1682506811.7347229,1682503200,
45653,,,"0.7959953201686112","0.71",1.099,,,,21,1682506811.7347617,1682503200,
45654,,,-56.823172216111125,-60,-54,,,,22,1682506811.7348294,1682503200,
45655,,,1551.8266840680863,142.12,4574.1,,,,24,1682506811.7348769,1682503200,
45656,,,,,,,960.5733,960.4898000000001,25,1682506811.7349155,1682503200,
45657,,,,,,,"0.0018","0",26,1682506811.7349546,1682503200,
45658,,,123.76051088696113,121.15,125.36,,,,27,1682506811.7349932,1682503200,
45659,,,1313.2143056417224,44.3,5403.65,,,,28,1682506811.735031,1682503200,
45660,,,,,,,997.4511,997.2763,29,1682506811.7350683,1682503200,
45661,,,,,,,"0","0",30,1682506811.7351058,1682503200,
45662,,,123.76051087908054,121.15,125.36,,,,31,1682506811.7351437,1682503200,
45663,,,2865.03472055308,193.2,8289.62,,,,35,1682506811.735181,1682503200,
45664,,,1955.9886345305658,1955.2551,1958.0244,,,,36,1682506811.7352214,1682503200,
45665,,,,,,,919.3714,1909.5158000000033,40,1682506811.735259,1682503200,
45666,,,,,,,142.362501600005,785.5614296200088,41,1682506811.7352977,1682503200,1681665352.06012
45667,,,170,170,170,,,,44,1682506811.7353358,1682503200,
45668,,,41.542758338055556,38,45,,,,45,1682506811.735374,1682503200,
45669,,,465.6643807832845,5.00894514432314,2158.81852559164,,,,2,1682510411.6564732,1682506800,
45670,,,15.813667288482947,4.82024096884537,101.634658884444,,,,3,1682510411.6566157,1682506800,
45671,,,,,,,19.873,19.873,5,1682510411.656664,1682506800,
45672,,,,,,,"0.116",19.974000000001094,6,1682510411.6567125,1682506800,
45673,,,8.273168760277779,"0",996,,,,7,1682510411.656755,1682506800,
45674,,,30.158459996111116,"0",1747,,,,8,1682510411.6568315,1682506800,
45675,,,27.770932349444447,"0",1578,,,,9,1682510411.6568742,1682506800,
45676,,,"0.008323328","0",1,,,,10,1682510411.6569157,1682506800,
45677,,,119.52861805527778,118,121,,,,11,1682510411.656956,1682506800,
45678,,,"0.25401646105666664","0",14.642,,,,12,1682510411.6569958,1682506800,
45679,,,-56.21800138027777,-61,-53,,,,13,1682510411.657036,1682506800,
45680,,,,,,,132.589,132.589,14,1682510411.657075,1682506800,
45681,,,,,,,1.176,133.3730000000046,15,1682510411.6571155,1682506800,
45682,,,88.53301649361111,83,119,,,,16,1682510411.657159,1682506800,
45683,,,102.00849725166665,95,140,,,,17,1682510411.6572042,1682506800,
45684,,,49.61185737083334,"0",109,,,,18,1682510411.6572556,1682506800,
45685,,,"0.8688061702833331","0.62",1,,,,19,1682510411.6573114,1682506800,
45686,,,128.04984173416668,126,130,,,,20,1682510411.6573591,1682506800,
45687,,,"0.7975939561155556","0.744",1.089,,,,21,1682510411.6574032,1682506800,
45688,,,-58.27896727277778,-64,-54,,,,22,1682510411.6574469,1682506800,
45689,,,1485.3537017334556,137.97,3733.4,,,,24,1682510411.6574917,1682506800,
45690,,,,,,,962.1233,962.0398,25,1682510411.6575344,1682506800,
45691,,,,,,,"0.0018","0",26,1682510411.6575794,1682506800,
45692,,,122.78848724216668,120.93,124.48,,,,27,1682510411.6576517,1682506800,
45693,,,1575.3991088312525,120.41,4281.53,,,,28,1682510411.6576972,1682506800,
45694,,,,,,,999.0704,998.8956,29,1682510411.6577408,1682506800,
45695,,,,,,,"0","0",30,1682510411.6578102,1682506800,
45696,,,122.78848708339443,120.93,124.48,,,,31,1682510411.657857,1682506800,
45697,,,3060.7569145526504,272.46,6830.72,,,,35,1682510411.657901,1682506800,
45698,,,1960.085602577489,1958.0244,1961.1937,,,,36,1682510411.6579468,1682506800,
45699,,,,,,,922.5407,1912.6851000000033,40,1682510411.657991,1682506800,
45700,,,,,,,143.666351620005,786.8652796400089,41,1682510411.6580358,1682506800,1681665352.06012
45701,,,170,170,170,,,,44,1682510411.658083,1682506800,
45702,,,47.83715173249999,45,51,,,,45,1682510411.6581278,1682506800,
45737,,,188.73775987601198,5.35457987294455,1593.0421353154,,,,2,1682517611.7220013,1682514000,
45738,,,12.85019305167181,5.32501097397387,93.0001253768159,,,,3,1682517611.7222078,1682514000,
45739,,,,,,,19.889,19.889,5,1682517611.7223032,1682514000,
45740,,,,,,,"0.132",19.9900000000011,6,1682517611.7223582,1682514000,
45741,,,8.253518874444445,"0",754,,,,7,1682517611.72241,1682514000,
45742,,,29.828660329722215,"0",1575,,,,8,1682517611.7224612,1682514000,
45743,,,27.462251884444445,"0",1383,,,,9,1682517611.7225132,1682514000,
45744,,,"0.007436110361111112","0",1,,,,10,1682517611.7225747,1682514000,
45745,,,121.47081982361112,118,122,,,,11,1682517611.722652,1682514000,
45746,,,"0.24850927529055555","0",12.943,,,,12,1682517611.722718,1682514000,
45747,,,-56.79070715694444,-60,-53,,,,13,1682517611.7227664,1682514000,
45748,,,,,,,132.769,132.769,14,1682517611.7228613,1682514000,
45749,,,,,,,1.356,133.55300000000474,15,1682517611.7229133,1682514000,
45750,,,89.62303185333333,75,145,,,,16,1682517611.7229667,1682514000,
45751,,,103.71783238500001,96,181,,,,17,1682517611.7230144,1682514000,
45752,,,51.16127984472222,"0",140,,,,18,1682517611.7230678,1682514000,
45753,,,"0.8645820720666665","0.57",1,,,,19,1682517611.723121,1682514000,
45754,,,129.94631384222225,128,131,,,,20,1682517611.7231743,1682514000,
45755,,,"0.7983188378725","0.737",1.398,,,,21,1682517611.7232304,1682514000,
45756,,,-57.91318490166666,-62,-54,,,,22,1682517611.7232869,1682514000,
45757,,,562.4392279115167,124.08,3630.55,,,,24,1682517611.7233658,1682514000,
45758,,,,,,,962.8354,962.7519000000001,25,1682517611.723431,1682514000,
45759,,,,,,,"0.0018","0",26,1682517611.7234929,1682514000,
45760,,,124.57016171431945,123.38,125.61,,,,27,1682517611.7235456,1682514000,
45761,,,613.5412924958056,105.25,3238.36,,,,28,1682517611.723604,1682514000,
45762,,,,,,,999.8891,999.7143,29,1682517611.7236502,1682514000,
45763,,,,,,,"0","0",30,1682517611.7237022,1682514000,
45764,,,124.57016163525833,123.38,125.61,,,,31,1682517611.7237532,1682514000,
45765,,,1175.978477231611,231.99,6217.94,,,,35,1682517611.7238371,1682514000,
45766,,,1961.9571742444339,1961.5428,1962.7245,,,,36,1682517611.7238953,1682514000,
45767,,,,,,,924.0715,1914.2159000000033,40,1682517611.723953,1682514000,
45768,,,,,,,144.296122740005,787.4950507600083,41,1682517611.724007,1682514000,1681665352.06012
45769,,,170,170,170,,,,44,1682517611.7240553,1682514000,
45770,,,60.31491117055557,57,63,,,,45,1682517611.7241077,1682514000,
45771,,,189.92579781601884,4.26497182584742,4195.39460596047,,,,2,1682521211.7285964,1682517600,
45772,,,9.327788167486018,4.06917114249776,85.3445521789166,,,,3,1682521211.7287438,1682517600,
45773,,,,,,,19.899,19.899,5,1682521211.7288175,1682517600,
45774,,,,,,,"0.142",20.0000000000011,6,1682521211.7288682,1682517600,
45775,,,8.935599881111113,"0",734,,,,7,1682521211.7289093,1682517600,
45776,,,27.553111469444445,"0",1752,,,,8,1682521211.728949,1682517600,
45777,,,24.807302034722223,"0",1598,,,,9,1682521211.7289906,1682517600,
45778,,,"0.012126515569444446","0",1,,,,10,1682521211.7290292,1682517600,
45779,,,121.86746786527777,120,123,,,,11,1682521211.7290683,1682517600,
45780,,,"0.22866116108611112","0",14.603,,,,12,1682521211.729107,1682517600,
45781,,,-56.72685383416667,-60,-54,,,,13,1682521211.7291467,1682517600,
45782,,,,,,,132.866,132.866,14,1682521211.7291887,1682517600,
45783,,,,,,,1.453,133.65000000000478,15,1682521211.7292278,1682517600,
45784,,,95.91725345166667,72,131,,,,16,1682521211.7292671,1682517600,
45785,,,109.5005251261111,80,147,,,,17,1682521211.7293086,1682517600,
45786,,,51.593658131111106,"0",101,,,,18,1682521211.7293503,1682517600,
45787,,,"0.8750179786444444","0.68",1,,,,19,1682521211.7293913,1682517600,
45788,,,130.3003466986111,105,131,,,,20,1682521211.7294312,1682517600,
45789,,,"0.8404669367508334","0.739",1.132,,,,21,1682521211.7294705,1682517600,
45790,,,-57.63225709916667,-61,-54,,,,22,1682521211.7295094,1682517600,
45791,,,173.652933922225,126.18,1548.23,,,,24,1682521211.7295487,1682517600,
45792,,,,,,,963.008,962.9245000000001,25,1682521211.7295883,1682517600,
45793,,,,,,,"0.0018","0",26,1682521211.7296283,1682517600,
45794,,,125.06280608408332,124.24,126.37,,,,27,1682521211.7296681,1682517600,
45795,,,203.80119176878887,63.86,705.16,,,,28,1682521211.7297084,1682517600,
45796,,,,,,,1000.0913,999.9165,29,1682521211.729748,1682517600,
45797,,,,,,,"0","0",30,1682521211.7298102,1682517600,
45798,,,125.06280599346388,124.24,126.37,,,,31,1682521211.7298515,1682517600,
45799,,,377.45392521587223,192.66,1770.66,,,,35,1682521211.7299004,1682517600,
45800,,,1962.9031290761213,1962.7245,1963.0993,,,,36,1682521211.7299407,1682517600,
45801,,,,,,,924.4463,1914.5907000000034,40,1682521211.7299805,1682517600,
45802,,,,,,,144.450315460005,787.6492434800084,41,1682521211.7300196,1682517600,1681665352.06012
45803,,,170,170,170,,,,44,1682521211.7300599,1682517600,
45804,,,66.54076099555554,63,70,,,,45,1682521211.7300982,1682517600,
45941,,,11.339707342275185,4.34612790890655,159.895418943125,,,,2,1682539212.0315487,1682535600,
45942,,,5.745911451250599,3.97722733960065,16.9428301320952,,,,3,1682539212.0317097,1682535600,
45943,,,,,,,19.942,19.942,5,1682539212.0318677,1682535600,
45944,,,,,,,"0.185",20.04300000000111,6,1682539212.0319526,1682535600,
45945,,,10.111474408611112,"0",1002,,,,7,1682539212.0320053,1682535600,
45946,,,33.72811778527778,"0",1912,,,,8,1682539212.0320568,1682535600,
45947,,,30.82384014361111,"0",1735,,,,9,1682539212.0321054,1682535600,
45948,,,"0.008734134447222222","0",1,,,,10,1682539212.0321524,1682535600,
45949,,,122.67579399750001,120,123,,,,11,1682539212.0321999,1682535600,
45950,,,"0.2779850450994445","0",15.582,,,,12,1682539212.0322473,1682535600,
45951,,,-57.90652730027778,-64,-55,,,,13,1682539212.0323014,1682535600,
45952,,,,,,,133.313,133.313,14,1682539212.0323508,1682535600,
45953,,,,,,,1.9,134.0970000000052,15,1682539212.0323968,1682535600,
45954,,,89.66905040833335,84,124,,,,16,1682539212.0324428,1682535600,
45955,,,102.32471857055555,96,136,,,,17,1682539212.032495,1682535600,
45956,,,48.36081127194444,"0",105,,,,18,1682539212.032542,1682535600,
45957,,,"0.8770592988666666","0.64",1,,,,19,1682539212.0325885,1682535600,
45958,,,131.06946761555554,130,132,,,,20,1682539212.0326343,1682535600,
45959,,,"0.7804645221105556","0.735",1.041,,,,21,1682539212.0326858,1682535600,
45960,,,-56.705964968888885,-61,-53,,,,22,1682539212.032732,1682535600,
45961,,,187.9017217096667,125.77,1244.77,,,,24,1682539212.0327792,1682535600,
45962,,,,,,,964.5979,964.5144,25,1682539212.0328639,1682535600,
45963,,,,,,,"0.0018","0",26,1682539212.0329187,1682535600,
45964,,,126.04364825409444,125.12,126.94,,,,27,1682539212.032966,1682535600,
45965,,,185.41567079369443,56.77,655.69,,,,28,1682539212.0330124,1682535600,
45966,,,,,,,1002.1454,1001.9706,29,1682539212.0330725,1682535600,
45967,,,,,,,"0","0",30,1682539212.0331197,1682535600,
45968,,,126.04364836971665,125.12,126.94,,,,31,1682539212.0331779,1682535600,
45969,,,373.3177055508556,192.74,1478.31,,,,35,1682539212.0332258,1682535600,
45970,,,1966.5453465767441,1966.3712,1966.7433,,,,36,1682539212.0332701,1682535600,
45971,,,,,,,928.0903,1918.2347000000027,40,1682539212.0333228,1682535600,
45972,,,,,,,145.949457060005,789.1483850800083,41,1682539212.0334027,1682535600,1681665352.06012
45973,,,170,170,170,,,,44,1682539212.033453,1682535600,
45974,,,97.45930784527776,94,101,,,,45,1682539212.0335069,1682535600,
46043,,,176.21735686587533,3.93543819952304,6837.27789457733,,,,2,1682550012.2590594,1682546400,
46044,,,8.376329847752187,4.06014488159433,90.7705017583316,,,,3,1682550012.259235,1682546400,
46045,,,,,,,19.967,19.967,5,1682550012.2592866,1682546400,
46046,,,,,,,"0.209",20.06700000000112,6,1682550012.2593338,1682546400,
46047,,,8.0043563225,"0",721,,,,7,1682550012.2593923,1682546400,
46048,,,30.585336246944447,"0",1623,,,,8,1682550012.2594385,1682546400,
46049,,,28.307270749166666,"0",1471,,,,9,1682550012.2594998,1682546400,
46050,,,"0.008455054891666666","0",1,,,,10,1682550012.259581,1682546400,
46051,,,121.2651830625,119,122,,,,11,1682550012.2596285,1682546400,
46052,,,"0.2545826652988889","0",13.362,,,,12,1682550012.2596755,1682546400,
46053,,,-58.40558380944446,-61,-56,,,,13,1682550012.2597208,1682546400,
46054,,,,,,,133.587,133.587,14,1682550012.2597651,1682546400,
46055,,,,,,,2.174,134.37100000000544,15,1682550012.2598388,1682546400,
46056,,,89.86135034916668,85,129,,,,16,1682550012.2598927,1682546400,
46057,,,102.28302880777778,96,146,,,,17,1682550012.2599387,1682546400,
46058,,,47.482090766388886,"0",115,,,,18,1682550012.2599854,1682546400,
46059,,,"0.879297591336111","0.62",1,,,,19,1682550012.2600312,1682546400,
46060,,,129.70690088833334,128,131,,,,20,1682550012.2600808,1682546400,
46061,,,"0.7885367881566667","0.737",1.132,,,,21,1682550012.2601256,1682546400,
46062,,,-57.75825479027777,-63,-55,,,,22,1682550012.2601726,1682546400,
46063,,,965.1112398091835,187.16,3443.28,,,,24,1682550012.2602246,1682546400,
46064,,,,,,,966.8469,966.7634,25,1682550012.2602763,1682546400,
46065,,,,,,,"0.0018","0",26,1682550012.2603228,1682546400,
46066,,,124.4671247828861,122.34,125.71,,,,27,1682550012.260369,1682546400,
46067,,,1078.3753546685805,218,4559.51,,,,28,1682550012.2604153,1682546400,
46068,,,,,,,1004.6183,1004.4435,29,1682550012.2604609,1682546400,
46069,,,,,,,"0","0",30,1682550012.2605064,1682546400,
46070,,,124.46712454377221,122.34,125.71,,,,31,1682550012.2605925,1682546400,
46071,,,2043.486967579014,411.78,7153.54,,,,35,1682550012.2606413,1682546400,
46072,,,1970.5398202168556,1969.4224,1971.4652,,,,36,1682550012.2607038,1682546400,
46073,,,,,,,932.8122,1922.9566000000027,40,1682550012.2607534,1682546400,
46074,,,,,,,147.892046720005,791.0909747400085,41,1682550012.260823,1682546400,1681665352.06012
45805,,,267.72236924095955,4.67726848739118,3889.40078756641,,,,2,1682524811.7734835,1682521200,
45806,,,11.426635651829754,4.49249811995175,82.1035680699237,,,,3,1682524811.7736313,1682521200,
45807,,,,,,,19.907,19.907,5,1682524811.773685,1682521200,
45808,,,,,,,"0.15",20.008000000001104,6,1682524811.7737308,1682521200,
45809,,,8.201568875833333,"0",738,,,,7,1682524811.773775,1682521200,
45810,,,25.624713706944444,"0",1486,,,,8,1682524811.7738469,1682521200,
45811,,,23.121928131666664,"0",1296,,,,9,1682524811.773891,1682521200,
45812,,,"0.009424568930555556","0",1,,,,10,1682524811.773935,1682521200,
45813,,,122.6835511816667,120,123,,,,11,1682524811.7739775,1682521200,
45814,,,"0.21190965069305556","0",12.355,,,,12,1682524811.77402,1682521200,
45815,,,-57.1363771675,-63,-54,,,,13,1682524811.774063,1682521200,
45816,,,,,,,132.955,132.955,14,1682524811.7741294,1682521200,
45817,,,,,,,1.543,133.74000000000487,15,1682524811.7741747,1682521200,
45818,,,89.1542040288889,84,128,,,,16,1682524811.7742188,1682521200,
45819,,,103.3988847886111,96,134,,,,17,1682524811.774262,1682521200,
45820,,,51.56523142277778,"0",99,,,,18,1682524811.7743094,1682521200,
45821,,,"0.8628330581277778","0.66",1,,,,19,1682524811.774352,1682521200,
45822,,,131.0459340588889,129,132,,,,20,1682524811.7743945,1682521200,
45823,,,"0.7887651038541666","0.735",1.021,,,,21,1682524811.7744377,1682521200,
45824,,,-57.71686843972221,-62,-54,,,,22,1682524811.7744799,1682521200,
45825,,,337.2087114763472,126.99,2685.99,,,,24,1682524811.774522,1682521200,
45826,,,,,,,963.3438,963.2603,25,1682524811.7745636,1682521200,
45827,,,,,,,"0.0018","0",26,1682524811.7746074,1682521200,
45828,,,125.97172996760003,124.31,126.73,,,,27,1682524811.7746575,1682521200,
45829,,,312.45727957398884,34.91,2586.91,,,,28,1682524811.774701,1682521200,
45830,,,,,,,1000.4043,1000.2295,29,1682524811.7747507,1682521200,
45831,,,,,,,"0","0",30,1682524811.7748156,1682521200,
45832,,,125.97172983330832,124.31,126.73,,,,31,1682524811.774859,1682521200,
45833,,,649.6657367687334,163.79,5272.9,,,,35,1682524811.774901,1682521200,
45834,,,1963.530040958064,1963.0993,1963.7481,,,,36,1682524811.7749422,1682521200,
45835,,,,,,,925.0951,1915.2395000000029,40,1682524811.7749836,1682521200,
45836,,,,,,,144.717231780005,787.9161598000084,41,1682524811.7750247,1682521200,1681665352.06012
45837,,,170,170,170,,,,44,1682524811.775065,1682521200,
45838,,,72.74311056083333,70,76,,,,45,1682524811.7751052,1682521200,
45873,,,899.3091049569388,5.73501328714503,1550.55601759674,,,,2,1682532011.9276173,1682528400,
45874,,,24.460452168394553,5.62912219660131,40.6223694561947,,,,3,1682532011.9278708,1682528400,
45875,,,,,,,19.924,19.924,5,1682532011.9279776,1682528400,
45876,,,,,,,"0.167",20.025000000001107,6,1682532011.9280736,1682528400,
45877,,,9.022572915833335,"0",741,,,,7,1682532011.9281573,1682528400,
45878,,,28.08402298861111,"0",1825,,,,8,1682532011.928238,1682528400,
45879,,,25.449516170555558,"0",1669,,,,9,1682532011.9283175,1682528400,
45880,,,"0.008126480413888889","0",1,,,,10,1682532011.9283965,1682528400,
45881,,,122.57254444305555,121,123,,,,11,1682532011.928474,1682528400,
45882,,,"0.23149267764305556","0",15.036,,,,12,1682532011.9285512,1682528400,
45883,,,-57.89782297055555,-61,-55,,,,13,1682532011.9286304,1682528400,
45884,,,,,,,133.134,133.134,14,1682532011.928709,1682528400,
45885,,,,,,,1.721,133.91800000000504,15,1682532011.928847,1682528400,
45886,,,88.57743285694444,84,123,,,,16,1682532011.9289482,1682528400,
45887,,,102.88829324805556,96,152,,,,17,1682532011.9290285,1682528400,
45888,,,51.58850151333332,"0",120,,,,18,1682532011.929107,1682528400,
45889,,,"0.8616128050333334","0.62",1,,,,19,1682532011.9291885,1682528400,
45890,,,131.0286057697222,129,132,,,,20,1682532011.929263,1682528400,
45891,,,"0.7851831568405555","0.732",1.158,,,,21,1682532011.9293368,1682528400,
45892,,,-59.60360840250001,-63,-56,,,,22,1682532011.9294205,1682528400,
45893,,,403.7549393569972,128.36,2962.23,,,,24,1682532011.929496,1682528400,
45894,,,,,,,964.1718,964.0883,25,1682532011.9295735,1682528400,
45895,,,,,,,"0.0018","0",26,1682532011.9296453,1682528400,
45896,,,125.46123346560002,124.18,126.45,,,,27,1682532011.929716,1682528400,
45897,,,762.6278613391555,93.94,2789.63,,,,28,1682532011.9297774,1682528400,
45898,,,,,,,1001.7001,1001.5253,29,1682532011.9298673,1682528400,
45899,,,,,,,"0","0",30,1682532011.9299283,1682528400,
45900,,,125.4612338718972,124.18,126.45,,,,31,1682532011.9299903,1682528400,
45901,,,1166.3718723231889,239.89,5751.86,,,,35,1682532011.930051,1682528400,
45902,,,1965.1861039064445,1964.7868,1965.8719,,,,36,1682532011.9301112,1682528400,
45903,,,,,,,927.2189,1917.3633000000032,40,1682532011.9301713,1682528400,
45904,,,,,,,145.590963100005,788.7898911200084,41,1682532011.9302306,1682528400,1681665352.06012
45905,,,170,170,170,,,,44,1682532011.9303055,1682528400,
45906,,,85.14178203,82,88,,,,45,1682532011.9303663,1682528400,
48882,,,1.2052229898888887,1.2,1.3,,,,46,1682884810.8276167,1682881200,
48883,,,,,,,"0.009583","0.013905000000000002",47,1682884810.827671,1682881200,
48884,,,105.39005775204998,104.18,106.88,,,,48,1682884810.8277142,1682881200,
48885,,,-82.97722480222221,-90,-79,,,,49,1682884810.8277557,1682881200,
48886,,,123.2389323751389,122.2,124.2,,,,50,1682884810.8277977,1682881200,
48887,,,"0.01577991016583333","0","0.021",,,,51,1682884810.8278403,1682881200,
48928,,,9.397214869007705,1.09592996671536,165.076470921472,,,,2,1682892010.7485552,1682888400,
48929,,,6.930695571569981,"0.835764654689833",140.883028292669,,,,3,1682892010.7486846,1682888400,
48930,,,,,,,20.529,20.529,5,1682892010.7487314,1682888400,
48931,,,,,,,"0.266",20.650000000001288,6,1682892010.7487736,1682888400,
48932,,,15.03781176638889,"0",705,,,,7,1682892010.7488143,1682888400,
48933,,,58.20416924111111,"0",1816,,,,8,1682892010.7488537,1682888400,
48934,,,54.10358370944444,"0",1676,,,,9,1682892010.7488928,1682888400,
48935,,,"0.013512231586111112","0",1,,,,10,1682892010.748931,1682888400,
48936,,,119.62572598527778,117,120,,,,11,1682892010.7489686,1682888400,
48937,,,"0.4895892601322222","0",15.118,,,,12,1682892010.7490056,1682888400,
48938,,,-59.47002994083332,-66,-56,,,,13,1682892010.7490702,1682888400,
48939,,,,,,,139.837,139.837,14,1682892010.74911,1682888400,
48940,,,,,,,2.097,140.73600000001056,15,1682892010.7491493,1682888400,
48941,,,88.27126338194444,84,116,,,,16,1682892010.7491872,1682888400,
48942,,,101.04007484750001,95,133,,,,17,1682892010.7492335,1682888400,
48943,,,47.836870098055556,"0",98,,,,18,1682892010.7492716,1682888400,
45917,,,-58.01253166972223,-63,-55,,,,13,1682535611.9037063,1682532000,
45918,,,,,,,133.224,133.224,14,1682535611.9037492,1682532000,
45919,,,,,,,1.811,134.00800000000513,15,1682535611.9038212,1682532000,
45920,,,89.06796067653404,61,115,,,,16,1682535611.9038649,1682532000,
45921,,,102.7111559902554,92,132,,,,17,1682535611.9039063,1682532000,
45922,,,50.370530696012025,"0",93,,,,18,1682535611.9039478,1682532000,
45923,,,"0.8677011411270338","0.61",1,,,,19,1682535611.903989,1682532000,
45924,,,131.6051161048466,130,133,,,,20,1682535611.9040308,1682532000,
45925,,,"0.7807143952602194","0.699",1,,,,21,1682535611.9040728,1682532000,
45926,,,-58.08841293542962,-62,-56,,,,22,1682535611.9041133,1682532000,
45927,,,192.19086504151673,130.41,2882.35,,,,24,1682535611.9041548,1682532000,
45928,,,,,,,964.4113,964.3278,25,1682535611.9041958,1682532000,
45929,,,,,,,"0.0018","0",26,1682535611.9042377,1682532000,
45930,,,126.2814312285028,124.29,127.48,,,,27,1682535611.9042783,1682532000,
45931,,,214.66516528169166,30.81,2717.43,,,,28,1682535611.9043186,1682532000,
45932,,,,,,,1001.9599,1001.7850999999999,29,1682535611.9043653,1682532000,
45933,,,,,,,"0","0",30,1682535611.9044068,1682532000,
45934,,,126.28143102116667,124.29,127.48,,,,31,1682535611.9044476,1682532000,
45935,,,406.8605887736751,166.7,5587.48,,,,35,1682535611.9044902,1682532000,
45936,,,1966.2369587750973,1965.8719,1966.3712,,,,36,1682535611.9045339,1682532000,
45937,,,,,,,927.7182,1917.862600000003,40,1682535611.9045744,1682532000,
45938,,,,,,,145.796375120005,788.9953031400084,41,1682535611.9046144,1682532000,1681665352.06012
45939,,,170,170,170,,,,44,1682535611.9046555,1682532000,
45940,,,91.30476610888888,88,94,,,,45,1682535611.9046957,1682532000,
45975,,,93.20887072498512,1.70159278329296,2946.82865908772,,,,2,1682542812.2239926,1682539200,
45976,,,1440.6308057280924,1.50126752955996,17573.8414609253,,,,3,1682542812.224159,1682539200,
45977,,,,,,,19.95,19.95,5,1682542812.2242281,1682539200,
45978,,,,,,,"0.193",20.051000000001114,6,1682542812.224291,1682539200,
45979,,,8.465140701944444,"0",731,,,,7,1682542812.224352,1682539200,
45980,,,30.108343429722225,"0",1535,,,,8,1682542812.2244234,1682539200,
45981,,,27.70592865861111,"0",1352,,,,9,1682542812.2244947,1682539200,
45982,,,"0.007092098994444445","0","0.62",,,,10,1682542812.2245667,1682539200,
45983,,,121.89311394944446,119,123,,,,11,1682542812.224636,1682539200,
45984,,,"0.2487962606702778","0",12.578,,,,12,1682542812.2247064,1682539200,
45985,,,-58.00973126833333,-62,-55,,,,13,1682542812.224777,1682539200,
45986,,,,,,,133.408,133.408,14,1682542812.2248838,1682539200,
45987,,,,,,,1.995,134.19200000000527,15,1682542812.2249475,1682539200,
45988,,,94.65463747166666,84,132,,,,16,1682542812.2250063,1682539200,
45989,,,107.35064749666668,97,146,,,,17,1682542812.2250667,1682539200,
45990,,,48.949743320277776,"0",109,,,,18,1682542812.225125,1682539200,
45991,,,"0.8818990064027777","0.63",1,,,,19,1682542812.225184,1682539200,
45992,,,130.67169414916665,128,131,,,,20,1682542812.2252417,1682539200,
45993,,,"0.8222143243219445","0.74",1.117,,,,21,1682542812.2252996,1682539200,
45994,,,-56.27905553583333,-61,-54,,,,22,1682542812.225357,1682539200,
45995,,,680.6386461196557,125.91,5204.26,,,,24,1682542812.2254162,1682539200,
45996,,,,,,,965.2581,965.1746,25,1682542812.225474,1682539200,
45997,,,,,,,"0.0018","0",26,1682542812.2255328,1682539200,
45998,,,125.47442688479445,123.26,126.57,,,,27,1682542812.2256,1682539200,
45999,,,670.3015750301556,34.23,5221.75,,,,28,1682542812.2256584,1682539200,
46000,,,,,,,1002.7903,1002.6155,29,1682542812.2257156,1682539200,
46001,,,,,,,"0","0",30,1682542812.2257736,1682539200,
46002,,,125.47442704086109,123.26,126.57,,,,31,1682542812.2258554,1682539200,
46003,,,1350.9324654163336,166.92,10426.01,,,,35,1682542812.2259057,1682539200,
46004,,,1967.0571436018047,1966.7433,1968.0484,,,,36,1682542812.2259521,1682539200,
46005,,,,,,,929.3954,1919.5398000000027,40,1682542812.2259915,1682539200,
46006,,,,,,,146.486375200005,789.6853032200083,41,1682542812.2260306,1682539200,1681665352.06012
46007,,,170,170,170,,,,44,1682542812.2260697,1682539200,
46008,,,103.59747559833333,101,107,,,,45,1682542812.2261076,1682539200,
46077,,,414.7448670415235,5.25877612746535,2710.97062850741,,,,2,1682553612.2775526,1682550000,
46078,,,11.591032338037566,5.06435023298077,90.7705017583316,,,,3,1682553612.2776983,1682550000,
46079,,,,,,,19.975,19.975,5,1682553612.2777445,1682550000,
46080,,,,,,,"0.008",20.075000000001122,6,1682553612.2778165,1682550000,
46081,,,9.205145395277778,"0",717,,,,7,1682553612.27786,1682550000,
46082,,,29.37371964333333,"0",1536,,,,8,1682553612.2779,1682550000,
46083,,,26.79223478277778,"0",1369,,,,9,1682553612.2779403,1682550000,
46084,,,"0.007903383713888889","0","0.64",,,,10,1682553612.2779794,1682550000,
46085,,,120.49112345305554,118,122,,,,11,1682553612.2780182,1682550000,
46086,,,"0.2456581365580556","0",12.824,,,,12,1682553612.278057,1682550000,
46087,,,-58.13108872611111,-63,-55,,,,13,1682553612.2780962,1682550000,
46088,,,,,,,133.676,133.676,14,1682553612.278136,1682550000,
46089,,,,,,,"0.089",134.46000000000552,15,1682553612.2781742,1682550000,
46090,,,89.92604223472222,85,120,,,,16,1682553612.2782686,1682550000,
46091,,,102.23124324361112,96,130,,,,17,1682553612.2783654,1682550000,
46092,,,47.613484013333334,"0",95,,,,18,1682553612.2784307,1682550000,
46093,,,"0.8802935348472221","0.67",1,,,,19,1682553612.2784743,1682550000,
46094,,,128.8658816933333,127,130,,,,20,1682553612.2785132,1682550000,
46095,,,"0.7932224377186111","0.741",1.01,,,,21,1682553612.2785516,1682550000,
46096,,,-58.39052063916666,-63,-53,,,,22,1682553612.27859,1682550000,
46097,,,2127.273436943336,123.97,3841.72,,,,24,1682553612.278629,1682550000,
46098,,,,,,,968.9396,968.8561000000001,25,1682553612.2786744,1682550000,
46099,,,,,,,"0.0018","0",26,1682553612.278713,1682550000,
46100,,,123.85996869489445,122.79,124.91,,,,27,1682553612.2787542,1682550000,
46101,,,1956.0556545609918,222.18,2922.12,,,,28,1682553612.2788177,1682550000,
46102,,,,,,,1006.5452,1006.3704,29,1682553612.2788575,1682550000,
46103,,,,,,,"0","0",30,1682553612.2788959,1682550000,
46104,,,123.85996859241665,122.79,124.91,,,,31,1682553612.2789342,1682550000,
46105,,,4083.3244800073335,426.62,6477.37,,,,35,1682553612.278979,1682550000,
46106,,,1973.0862795368978,1971.4652,1975.4848,,,,36,1682553612.279018,1682550000,
46107,,,,,,,936.8318,1926.9762000000023,40,1682553612.2790568,1682550000,
46108,,,,,,,149.545710160005,792.7446381800087,41,1682553612.2791018,1682550000,1681665352.06012
46031,,,,,,,"0.0018","0",26,1682546412.1448555,1682542800,
46032,,,125.05016484996668,123.53,125.8,,,,27,1682546412.1449056,1682542800,
46033,,,716.9746375302193,218.27,4094.18,,,,28,1682546412.1449535,1682542800,
46034,,,,,,,1003.5414,1003.3666,29,1682546412.1450083,1682542800,
46035,,,,,,,"0","0",30,1682546412.145057,1682542800,
46036,,,125.05016472009999,123.53,125.8,,,,31,1682546412.145104,1682542800,
46037,,,1306.714556979911,408.91,8052.32,,,,35,1682546412.1451511,1682542800,
46038,,,1968.9504893269361,1968.0484,1969.4224,,,,36,1682546412.1451998,1682542800,
46039,,,,,,,930.7694,1920.913800000003,40,1682546412.1452482,1682542800,
46040,,,,,,,147.051638800005,790.2505668200084,41,1682546412.1452963,1682542800,1681665352.06012
46041,,,170,170,170,,,,44,1682546412.1453466,1682542800,
46042,,,109.68687945694444,107,113,,,,45,1682546412.1453986,1682542800,
48925,,,-82.66078120591276,-88,-78,,,,49,1682888410.8625631,1682884800,
48926,,,123.2959592025148,122.1,124.2,,,,50,1682888410.8626378,1682884800,
48927,,,"0.01577390033933278","0","0.022",,,,51,1682888410.8627112,1682884800,
49008,,,773.6538357065278,1.58106749312787,3458.86870435882,,,,2,1682899210.8581567,1682895600,
49009,,,58.177956197149264,1.36340339318457,2828.75653940936,,,,3,1682899210.858316,1682895600,
49010,,,,,,,20.564,20.564,5,1682899210.8583696,1682895600,
49011,,,,,,,"0.017",20.685000000001292,6,1682899210.8584175,1682895600,
49012,,,22.022557028888887,"0",713,,,,7,1682899210.8584645,1682895600,
49013,,,58.33224389916666,"0",1171,,,,8,1682899210.8585103,1682895600,
49014,,,51.41152713305556,"0",1168,,,,9,1682899210.8585544,1682895600,
49015,,,"0.02211782316111111","0",1,,,,10,1682899210.8586001,1682895600,
49016,,,120.25088799527776,118,121,,,,11,1682899210.858646,1682895600,
49017,,,"0.4891856799247222","0",9.718,,,,12,1682899210.8586905,1682895600,
49018,,,-57.21102398111111,-66,-55,,,,13,1682899210.8587353,1682895600,
49019,,,,,,,140.02,140.02,14,1682899210.85878,1682895600,
49020,,,,,,,"0.094",140.91800000001064,15,1682899210.8588252,1682895600,
49021,,,94.49866017694445,83,129,,,,16,1682899210.85887,1682895600,
49022,,,107.03517001083333,96,158,,,,17,1682899210.8589184,1682895600,
49023,,,48.89847178027778,"0",109,,,,18,1682899210.8589633,1682895600,
49024,,,"0.8816965112138889","0.64",1,,,,19,1682899210.859007,1682895600,
49025,,,128.39353515638894,127,130,,,,20,1682899210.8590686,1682895600,
49026,,,"0.8328492643772223","0.741",1.235,,,,21,1682899210.8591242,1682895600,
49027,,,-56.38060751916666,-60,-53,,,,22,1682899210.8591697,1682895600,
49028,,,2032.042243022797,246.23,4159.19,,,,24,1682899210.8592145,1682895600,
49029,,,,,,,1042.5512,1042.4677000000001,25,1682899210.85926,1682895600,
49030,,,,,,,"0.0018","0",26,1682899210.8593054,1682895600,
49031,,,123.79405332023335,122.95,125.1,,,,27,1682899210.859349,1682895600,
49032,,,1863.7113182898447,121.67,2929.49,,,,28,1682899210.8593953,1682895600,
49033,,,,,,,1062.2709,1062.0961,29,1682899210.8594396,1682895600,
49034,,,,,,,2.4905,2.4905,30,1682899210.8594856,1682895600,
49035,,,123.79405338555001,122.95,125.1,,,,31,1682899210.8595302,1682895600,
49036,,,3895.75082711313,369.02,7044.01,,,,35,1682899210.8595757,1682895600,
49037,,,2102.3365218962867,2100.9995,2104.8221,,,,36,1682899210.859619,1682895600,
49038,,,,,,,1047.1316,2037.2760000000007,40,1682899210.8596613,1682895600,
49039,,,,,,,44.8258560199996,838.3818984200068,41,1682899210.8597045,1682895600,1682642331.725711
49040,,,102,102,102,,,,44,1682899210.8597496,1682895600,
49041,,,178.66255842055554,173,185,,,,45,1682899210.8597937,1682895600,
49042,,,15.298335071467534,9.9,43.4,,,,46,1682899210.8598468,1682895600,
49043,,,,,,,"0.034261","0.038583",47,1682899210.8598914,1682895600,
49044,,,103.36811912050001,102.02,104.9,,,,48,1682899210.8599362,1682895600,
49045,,,-80.60266396499999,-85,-78,,,,49,1682899210.8599806,1682895600,
49046,,,122.92273587522135,121.7,123.8,,,,50,1682899210.8600361,1682895600,
49047,,,"0.12873412924274985","0.086","0.353",,,,51,1682899210.8600838,1682895600,
49248,,,12.273572293040507,5.26015164480945,589.893808696037,,,,2,1682920810.991115,1682917200,
49249,,,6.063766747463049,5.05560238415091,28.7058429220765,,,,3,1682920810.991255,1682917200,
49250,,,,,,,20.728,20.728,5,1682920810.9913058,1682917200,
49251,,,,,,,"0.182",20.850000000001305,6,1682920810.991353,1682917200,
49252,,,44.13553292638889,"0",869,,,,7,1682920810.9913964,1682917200,
49253,,,148.66123316305558,"0",1543,,,,8,1682920810.9914386,1682917200,
49254,,,135.49339453055558,"0",1370,,,,9,1682920810.9914806,1682917200,
49255,,,"0.04564062602222222","0",1,,,,10,1682920810.991523,1682917200,
49256,,,121.22508130444446,119,122,,,,11,1682920810.9915648,1682917200,
49257,,,1.2383123424094447,"0",12.898,,,,12,1682920810.9916055,1682917200,
49258,,,-55.441731821944444,-57,-54,,,,13,1682920810.9916458,1682917200,
49259,,,,,,,140.556,140.556,14,1682920810.991687,1682917200,
49260,,,,,,,"0.63",141.4540000000111,15,1682920810.9917288,1682917200,
49261,,,88.19113474611112,83,117,,,,16,1682920810.9917705,1682917200,
49262,,,100.83660405333336,95,130,,,,17,1682920810.9918125,1682917200,
49263,,,47.79517788222223,"0",94,,,,18,1682920810.991855,1682917200,
49264,,,"0.8750383523055555","0.67",1,,,,19,1682920810.9918976,1682917200,
49265,,,129.737903725,128,130,,,,20,1682920810.9919415,1682917200,
49266,,,"0.7777315172272224","0.734",1.005,,,,21,1682920810.991992,1682917200,
49267,,,-56.58366222888889,-61,-53,,,,22,1682920810.9920535,1682917200,
49268,,,915.9017602747639,168.71,3569.45,,,,24,1682920810.9920979,1682917200,
49269,,,,,,,1047.9995,1047.916,25,1682920810.992139,1682917200,
49270,,,,,,,"0.0018","0",26,1682920810.992181,1682917200,
49271,,,125.35543879498891,124.29,126.3,,,,27,1682920810.9922223,1682917200,
49272,,,294.36402464509445,32.53,2652.7,,,,28,1682920810.992263,1682917200,
49273,,,,,,,1065.8599,1065.6851,29,1682920810.9923177,1682917200,
49274,,,,,,,2.4905,2.4905,30,1682920810.9923723,1682917200,
49275,,,125.35543877178888,124.29,126.3,,,,31,1682920810.9924157,1682917200,
49276,,,1210.2645165241058,218.18,6121,,,,35,1682920810.9924572,1682917200,
49277,,,2113.245295992247,2112.6669,2113.8594,,,,36,1682920810.992498,1682917200,
49278,,,,,,,2.1709,2046.3133000000012,40,1682920810.9925387,1682917200,
49279,,,,,,,"0.89310826",842.0998436400071,41,1682920810.99258,1682917200,1682913600.010756
49280,,,247,247,247,,,,44,1682920810.992621,1682917200,
49281,,,39.02108672972222,24,55,,,,45,1682920810.9926615,1682917200,
49282,,,10.05000564288889,10,10.1,,,,46,1682920810.9927027,1682917200,
46075,,,170,170,170,,,,44,1682550012.260871,1682546400,
46076,,,115.70812839805556,113,119,,,,45,1682550012.260917,1682546400,
48944,,,"0.874238597836111","0.66",1,,,,19,1682892010.7493093,1682888400,
48945,,,128.0375427661111,126,129,,,,20,1682892010.7493467,1682888400,
48946,,,"0.7893442485280554","0.748",1.032,,,,21,1682892010.749384,1682888400,
48947,,,-56.57187885527777,-60,-53,,,,22,1682892010.749421,1682888400,
48948,,,1351.4412970308413,361.79,5218.43,,,,24,1682892010.7494578,1682888400,
48949,,,,,,,1040.1172,1040.0337,25,1682892010.7494955,1682888400,
48950,,,,,,,"0.0018","0",26,1682892010.7495337,1682888400,
48951,,,123.39722811215,121.36,124.38,,,,27,1682892010.7495704,1682888400,
48952,,,1092.7657589661917,109.86,5220.07,,,,28,1682892010.7496085,1682888400,
48953,,,,,,,1060.3082,1060.1334,29,1682892010.7496452,1682888400,
48954,,,,,,,2.4905,2.4905,30,1682892010.7496843,1682888400,
48955,,,123.39722824999444,121.36,124.38,,,,31,1682892010.7497218,1682888400,
48956,,,2444.2018243659804,477.84,9640.06,,,,35,1682892010.7497597,1682888400,
48957,,,2099.120373371649,2097.9034,2100.4254,,,,36,1682892010.749796,1682888400,
48958,,,,,,,1042.7349,2032.8793000000007,40,1682892010.749838,1682888400,
48959,,,,,,,43.0170536399996,836.5730960400072,41,1682892010.7498748,1682888400,1682642331.725711
48960,,,102,102,102,,,,44,1682892010.7499142,1682888400,
48961,,,154.23859905888892,148,160,,,,45,1682892010.7499504,1682888400,
48962,,,1.2254562372343367,1.2,1.3,,,,46,1682892010.7499876,1682888400,
48963,,,,,,,"0.012043","0.016364999999999998",47,1682892010.7500253,1682888400,
48964,,,104.74661219262839,102.92,107.6,,,,48,1682892010.7500772,1682888400,
48965,,,-82.55658899746908,-89,-79,,,,49,1682892010.7501154,1682888400,
48966,,,122.49798706470632,121.1,123.2,,,,50,1682892010.7501533,1682888400,
48967,,,"0.01537832810082515","0","0.022",,,,51,1682892010.7501926,1682888400,
49048,,,1062.0548884937234,8.26019507291684,1369.90312281484,,,,2,1682902810.8505518,1682899200,
49049,,,26.957892520718094,8.28809233945066,49.3260332376664,,,,3,1682902810.850683,1682899200,
49050,,,,,,,20.582,20.582,5,1682902810.8507283,1682899200,
49051,,,,,,,"0.035",20.703000000001296,6,1682902810.850773,1682899200,
49052,,,23.786971288611113,"0",699,,,,7,1682902810.8508136,1682899200,
49053,,,74.99223910888888,"0",1517,,,,8,1682902810.8508534,1682899200,
49054,,,67.87489243166668,"0",1353,,,,9,1682902810.8509033,1682899200,
49055,,,"0.026704033522222226","0",1,,,,10,1682902810.8509424,1682899200,
49056,,,119.4637868263889,117,120,,,,11,1682902810.850982,1682899200,
49057,,,"0.6349872183244444","0",12.693,,,,12,1682902810.8510218,1682899200,
49058,,,-55.65996566333333,-59,-54,,,,13,1682902810.8510861,1682899200,
49059,,,,,,,140.112,140.112,14,1682902810.851126,1682899200,
49060,,,,,,,"0.186",141.01000000001068,15,1682902810.8511648,1682899200,
49061,,,92.1467601788889,84,138,,,,16,1682902810.8512084,1682899200,
49062,,,104.44470881444443,95,154,,,,17,1682902810.8512468,1682899200,
49063,,,47.66781290472222,"0",100,,,,18,1682902810.8512857,1682899200,
49064,,,"0.8813257526805555","0.66",1,,,,19,1682902810.8513262,1682899200,
49065,,,127.61079301638891,126,129,,,,20,1682902810.851364,1682899200,
49066,,,"0.818699442941111","0.747",1.213,,,,21,1682902810.851403,1682899200,
49067,,,-56.29630657333333,-61,-53,,,,22,1682902810.8514407,1682899200,
49068,,,1023.0744955120666,260.83,3773.67,,,,24,1682902810.8514776,1682899200,
49069,,,,,,,1043.6184,1043.5349,25,1682902810.8515148,1682899200,
49070,,,,,,,"0.0018","0",26,1682902810.8515532,1682899200,
49071,,,123.12005451511389,121.84,123.97,,,,27,1682902810.8515923,1682899200,
49072,,,859.7619072832778,89.93,2646.35,,,,28,1682902810.8516304,1682899200,
49073,,,,,,,1063.1699,1062.9951,29,1682902810.8516693,1682899200,
49074,,,,,,,2.4905,2.4905,30,1682902810.8517134,1682899200,
49075,,,123.12005454006112,121.84,123.97,,,,31,1682902810.851752,1682899200,
49076,,,1882.8388651820744,357.32,6321.21,,,,35,1682902810.8517907,1682899200,
49077,,,2106.1927605377136,2104.8221,2106.7883,,,,36,1682902810.851829,1682899200,
49078,,,,,,,1049.0978,2039.2422000000008,40,1682902810.8518672,1682899200,
49079,,,,,,,45.6347506999996,839.1907931000069,41,1682902810.851905,1682899200,1682642331.725711
49080,,,102,102,102,,,,44,1682902810.8519425,1682899200,
49081,,,191.31837841222224,185,198,,,,45,1682902810.8519788,1682899200,
49082,,,10.023320976638889,10,10.1,,,,46,1682902810.8520162,1682899200,
49083,,,,,,,"0.044302","0.048624",47,1682902810.8520684,1682899200,
49084,,,105.0754201134,104.18,106.16,,,,48,1682902810.8521063,1682899200,
49085,,,-80.40077339111112,-87,-76,,,,49,1682902810.852143,1682899200,
49086,,,122.07166163963888,120.4,122.8,,,,50,1682902810.85218,1682899200,
49087,,,"0.08728333324666665","0.087","0.088",,,,51,1682902810.8522172,1682899200,
49088,,,1014.5091576985459,5.36383194199781,1187.49809791679,,,,2,1682906410.944805,1682902800,
49089,,,31.40078696290071,5.07408423531891,112.496920242246,,,,3,1682906410.9449377,1682902800,
49090,,,,,,,20.601,20.601,5,1682906410.944982,1682902800,
49091,,,,,,,"0.054",20.722000000001298,6,1682906410.9450517,1682902800,
49092,,,20.15748677138889,"0",710,,,,7,1682906410.945097,1682902800,
49093,,,60.99414225500001,"0",1746,,,,8,1682906410.9451375,1682902800,
49094,,,54.96072145,"0",1613,,,,9,1682906410.9451768,1682902800,
49095,,,"0.021846841025000004","0",1,,,,10,1682906410.9452152,1682902800,
49096,,,120.01660979222224,118,121,,,,11,1682906410.9452534,1682902800,
49097,,,"0.512671125373889","0",14.546,,,,12,1682906410.9452918,1682902800,
49098,,,-56.261223513888886,-60,-53,,,,13,1682906410.9453301,1682902800,
49099,,,,,,,140.2,140.2,14,1682906410.94537,1682902800,
49100,,,,,,,"0.275",141.09900000001076,15,1682906410.945408,1682902800,
49101,,,87.76742258388889,83,117,,,,16,1682906410.945447,1682902800,
49102,,,100.66008725861111,94,136,,,,17,1682906410.945487,1682902800,
49103,,,48.23462110527777,"0",106,,,,18,1682906410.9455256,1682902800,
49104,,,"0.8727812355833334","0.63",1,,,,19,1682906410.9455643,1682902800,
49105,,,128.3353214113889,127,129,,,,20,1682906410.945603,1682902800,
49106,,,"0.7842456450633336","0.735",1.061,,,,21,1682906410.9456406,1682902800,
49107,,,-55.946690517222216,-60,-53,,,,22,1682906410.9456787,1682902800,
49108,,,466.0525889288277,171.06,2621.24,,,,24,1682906410.9457161,1682902800,
49109,,,,,,,1044.0477,1043.9642000000001,25,1682906410.945754,1682902800,
49110,,,,,,,"0.0018","0",26,1682906410.945792,1682902800,
49111,,,123.77363474965557,122.85,124.62,,,,27,1682906410.9458294,1682902800,
46109,,,170,170,170,,,,44,1682553612.279143,1682550000,
46110,,,121.64709588888888,119,125,,,,45,1682553612.279183,1682550000,
46582,,,426.127207060654,3.41895385988465,1453.74261662017,,,,2,1682650810.3391275,1682647200,
46583,,,11.274557290762855,2.8492584252294,33.2116172545919,,,,3,1682650810.3392656,1682647200,
46584,,,,,,,19.983,19.983,5,1682650810.3393145,1682647200,
46585,,,,,,,"0.016",20.103000000001128,6,1682650810.339361,1682647200,
46586,,,7.377152049999999,"0",733,,,,7,1682650810.3394055,1682647200,
46587,,,22.092238973888886,"0",1810,,,,8,1682650810.3394487,1682647200,
46588,,,19.96779702888889,"0",1678,,,,9,1682650810.3394904,1682647200,
46589,,,"0.008045318502777779","0",1,,,,10,1682650810.3395317,1682647200,
46590,,,121.6929354736111,119,123,,,,11,1682650810.339574,1682647200,
46591,,,"0.18357558319972223","0",14.936,,,,12,1682650810.3396165,1682647200,
46592,,,-56.592998326111115,-60,-54,,,,13,1682650810.3396595,1682647200,
46593,,,,,,,133.813,133.813,14,1682650810.3397007,1682647200,
46594,,,,,,,"0.227",134.71200000000567,15,1682650810.3397422,1682647200,
46595,,,87.02831122555556,58,114,,,,16,1682650810.3397832,1682647200,
46596,,,99.84931215000002,87,131,,,,17,1682650810.3398237,1682647200,
46597,,,48.18300857527779,"0",97,,,,18,1682650810.339865,1682647200,
46598,,,"0.8720161291777778","0.59",1,,,,19,1682650810.33991,1682647200,
46599,,,130.33954894833332,129,133,,,,20,1682650810.3399508,1682647200,
46600,,,"0.7667154773941666","0.666","0.998",,,,21,1682650810.339992,1682647200,
46601,,,-61.13487430694443,-65,-58,,,,22,1682650810.3400483,1682647200,
46602,,,228.9923135052361,203.71,1579.03,,,,24,1682650810.3400922,1682647200,
46603,,,,,,,981.5425,981.4590000000001,25,1682650810.340135,1682647200,
46604,,,,,,,"0.0018","0",26,1682650810.3401842,1682647200,
46605,,,125.29552991469724,124.15,126.25,,,,27,1682650810.3402252,1682647200,
46606,,,135.71925218165833,124.78,156.68,,,,28,1682650810.340266,1682647200,
46607,,,,,,,1017.5686,1017.3937999999999,29,1682650810.3403063,1682647200,
46608,,,,,,,2.4905,2.4905,30,1682650810.3403468,1682647200,
46609,,,125.29552994535833,124.15,126.25,,,,31,1682650810.3403883,1682647200,
46610,,,364.7115992284778,330.9,1706.56,,,,35,1682650810.3404298,1682647200,
46611,,,1998.9370469262115,1998.7454,1999.1111,,,,36,1682650810.3404715,1682647200,
46612,,,,,,,941.6251,1931.7695000000015,40,1682650810.340512,1682647200,
46613,,,,,,,1.42048192000001,794.9765243200087,41,1682650810.3405528,1682647200,1682642331.725711
46614,,,126,126,126,,,,44,1682650810.3405945,1682647200,
46615,,,9.740664437222222,7,12,,,,45,1682650810.340636,1682647200,
46616,,,119.77936052123364,4.87250727000676,1151.85943706833,,,,2,1682654410.3889623,1682650800,
46617,,,6.575162248983329,4.67827103471177,18.8901822660611,,,,3,1682654410.3892171,1682650800,
46618,,,,,,,19.991,19.991,5,1682654410.3892853,1682650800,
46619,,,,,,,"0.025",20.112000000001128,6,1682654410.3893466,1682650800,
46620,,,7.9773456736111115,"0",729,,,,7,1682654410.3894305,1682650800,
46621,,,29.272014640277778,"0",1193,,,,8,1682654410.389491,1682650800,
46622,,,26.92752562888889,"0",1189,,,,9,1682654410.3895476,1682650800,
46623,,,"0.007911670547222222","0",1,,,,10,1682654410.3896036,1682650800,
46624,,,121.25067565111108,119,122,,,,11,1682654410.3896587,1682650800,
46625,,,"0.24384020540249998","0",9.9,,,,12,1682654410.3897152,1682650800,
46626,,,-55.70790951555557,-59,-53,,,,13,1682654410.3897707,1682650800,
46627,,,,,,,133.9,133.9,14,1682654410.389826,1682650800,
46628,,,,,,,"0.314",134.79900000000575,15,1682654410.3898816,1682650800,
46629,,,86.9137058013889,79,117,,,,16,1682654410.389938,1682650800,
46630,,,99.64804277055555,95,139,,,,17,1682654410.3899927,1682650800,
46631,,,48.02297714527777,"0",110,,,,18,1682654410.390068,1682650800,
46632,,,"0.8726746648999999","0.61",1,,,,19,1682654410.3901238,1682650800,
46633,,,129.74674147888888,128,131,,,,20,1682654410.3901782,1682650800,
46634,,,"0.7682166428644442","0.725",1.07,,,,21,1682654410.3902323,1682650800,
46635,,,-60.9988263286111,-64,-60,,,,22,1682654410.3902867,1682650800,
46636,,,1067.8364683033553,180.35,4463.04,,,,24,1682654410.390344,1682650800,
46637,,,,,,,982.6055,982.522,25,1682654410.3904064,1682650800,
46638,,,,,,,"0.0018","0",26,1682654410.3904622,1682650800,
46639,,,125.22566393169444,123.87,126.31,,,,27,1682654410.3905096,1682650800,
46548,,,289.6879999384274,4.77078205019057,4797.24659156544,,,,2,1682647210.313771,1682643600,
46549,,,12.031152359904967,3.292804123661,82.8227389929401,,,,3,1682647210.3138971,1682643600,
46550,,,,,,,19.976,19.976,5,1682647210.313941,1682643600,
46551,,,,,,,"0.01",20.097000000001124,6,1682647210.3139887,1682643600,
46552,,,9.038367406388888,"0",732,,,,7,1682647210.3140593,1682643600,
46553,,,39.82771234277778,"0",1208,,,,8,1682647210.3141072,1682643600,
46554,,,37.529419317222214,"0",1203,,,,9,1682647210.3141584,1682643600,
46555,,,"0.00858441359722222","0",1,,,,10,1682647210.314225,1682643600,
46556,,,121.89273434555555,120,123,,,,11,1682647210.3142776,1682643600,
46557,,,"0.32827750761","0",9.961,,,,12,1682647210.314324,1682643600,
46558,,,-57.442425857222226,-64,-55,,,,13,1682647210.3143702,1682643600,
46559,,,,,,,133.725,133.725,14,1682647210.3144166,1682643600,
46560,,,,,,,"0.138",134.62300000000562,15,1682647210.314461,1682643600,
46561,,,88.19696055916667,30,122,,,,16,1682647210.3145137,1682643600,
46562,,,101.6946185425,30,138,,,,17,1682647210.3145576,1682643600,
46563,,,49.58367165138889,"0",105,,,,18,1682647210.3146021,1682643600,
46564,,,"0.8679652374166666","0.64",1,,,,19,1682647210.3146472,1682643600,
46565,,,130.50912951444445,41,131,,,,20,1682647210.3146923,1682643600,
46566,,,"0.7800175442397222","0.696",1.053,,,,21,1682647210.3147373,1682643600,
46567,,,-59.42481405805557,-63,-55,,,,22,1682647210.314782,1682643600,
46568,,,508.04062050939723,197.69,2771.6,,,,24,1682647210.314826,1682643600,
46569,,,,,,,981.3126,981.2291,25,1682647210.31487,1682643600,
46570,,,,,,,"0.0018","0",26,1682647210.3149135,1682643600,
46571,,,125.51862391368611,124.24,126.32,,,,27,1682647210.314957,1682643600,
46572,,,370.0838023033805,132.17,2703.07,,,,28,1682647210.3150005,1682643600,
46573,,,,,,,1017.4328,1017.258,29,1682647210.3150613,1682643600,
46574,,,,,,,2.4905,2.4905,30,1682647210.3151069,1682643600,
46575,,,125.51862384643056,124.24,126.32,,,,31,1682647210.31515,1682643600,
46576,,,878.1251025569278,356.11,5474.67,,,,35,1682647210.3151948,1682643600,
46577,,,1998.3394761365132,1997.819,1998.7454,,,,36,1682647210.315239,1682643600,
46578,,,,,,,941.2594,1931.4038000000019,40,1682647210.315285,1682643600,
46579,,,,,,,1.27003294000003,794.8260753400086,41,1682647210.31533,1682643600,1682642331.725711
46580,,,126,126,126,,,,44,1682647210.3153741,1682643600,
46581,,,4.4718438788888895,2,7,,,,45,1682647210.3154187,1682643600,
46650,,,42.67547893061791,3.76295547830297,3889.70504012624,,,,2,1682658010.3866541,1682654400,
46651,,,6.189759056186716,3.55547021191503,80.8515347576621,,,,3,1682658010.386833,1682654400,
46652,,,,,,,19.998,19.998,5,1682658010.3869982,1682654400,
46653,,,,,,,"0.032",20.11900000000113,6,1682658010.3870826,1682654400,
46654,,,6.183141761111112,"0",728,,,,7,1682658010.387143,1682654400,
46655,,,21.485465706388883,"0",1195,,,,8,1682658010.3872187,1682654400,
46656,,,19.65201460111111,"0",1193,,,,9,1682658010.387295,1682654400,
46657,,,"0.010126080388888887","0",1,,,,10,1682658010.3873677,1682654400,
46658,,,121.95093529611113,120,123,,,,11,1682658010.3874369,1682654400,
46659,,,"0.1775161737172222","0",9.891,,,,12,1682658010.3875008,1682654400,
46660,,,-55.786758625555564,-60,-54,,,,13,1682658010.3875647,1682654400,
46661,,,,,,,133.989,133.989,14,1682658010.3876264,1682654400,
46662,,,,,,,"0.402",134.88700000000583,15,1682658010.3876905,1682654400,
46663,,,88.33824560027777,83,127,,,,16,1682658010.3877735,1682654400,
46664,,,101.06439024777778,95,137,,,,17,1682658010.387839,1682654400,
46665,,,48.33034389916666,"0",99,,,,18,1682658010.3879027,1682654400,
46666,,,"0.8743191552527777","0.65",1,,,,19,1682658010.3879664,1682654400,
46667,,,130.26279193527776,129,131,,,,20,1682658010.3880465,1682654400,
46668,,,"0.7755593242205557","0.73",1.053,,,,21,1682658010.3881135,1682654400,
46669,,,-60.01815672444445,-63,-58,,,,22,1682658010.3881786,1682654400,
46670,,,385.5481157602056,185.69,1908.98,,,,24,1682658010.3882422,1682654400,
46671,,,,,,,982.9985,982.9150000000001,25,1682658010.388306,1682654400,
46672,,,,,,,"0.0018","0",26,1682658010.3883705,1682654400,
46673,,,125.53304144948333,124.87,126.29,,,,27,1682658010.388434,1682654400,
46674,,,105.72558443950557,33.16,156.38,,,,28,1682658010.388506,1682654400,
46675,,,,,,,1018.175,1018.0002,29,1682658010.38857,1682654400,
46676,,,,,,,2.4905,2.4905,30,1682658010.3886344,1682654400,
46677,,,125.53304158309167,124.87,126.29,,,,31,1682658010.3887115,1682654400,
46678,,,491.2739997934278,236.18,2033.4,,,,35,1682658010.3887851,1682654400,
46679,,,2000.9772633717323,2000.6747,2001.1735,,,,36,1682658010.3888583,1682654400,
46680,,,,,,,943.6875,1933.8319000000015,40,1682658010.3889325,1682654400,
46681,,,,,,,2.26895328000002,795.8249956800084,41,1682658010.389006,1682654400,1682642331.725711
46682,,,19.15204185,18,126,,,,44,1682658010.3891015,1682654400,
46683,,,2.334483396111111,"0",18,,,,45,1682658010.3891785,1682654400,
46684,,,21.521858408816794,4.87589450911243,1800.30178543886,,,,2,1682661610.391856,1682658000,
46685,,,5.395999012051074,4.69171148585096,8.96534298762728,,,,3,1682661610.3920617,1682658000,
46686,,,,,,,20.005,20.005,5,1682661610.3921187,1682658000,
46687,,,,,,,"0.038",20.125000000001133,6,1682661610.3921692,1682658000,
46688,,,6.334573117777777,"0",729,,,,7,1682661610.3922162,1682658000,
46689,,,22.60723502638889,"0",1889,,,,8,1682661610.3922632,1682658000,
46690,,,20.735247296666667,"0",1760,,,,9,1682661610.3923097,1682658000,
46691,,,"0.009599007377777777","0",1,,,,10,1682661610.3923557,1682658000,
46692,,,121.86998138444444,120,122,,,,11,1682661610.392401,1682658000,
46693,,,"0.18661561553083336","0",15.474,,,,12,1682661610.3924458,1682658000,
46694,,,-55.466628606388895,-58,-54,,,,13,1682661610.3924901,1682658000,
46695,,,,,,,134.077,134.077,14,1682661610.3925347,1682658000,
46696,,,,,,,"0.491",134.9760000000059,15,1682661610.3925805,1682658000,
46697,,,88.03683846166666,83,125,,,,16,1682661610.3926258,1682658000,
46698,,,100.52564588055559,95,132,,,,17,1682661610.3926709,1682658000,
46699,,,47.900380322500006,"0",101,,,,18,1682661610.3927147,1682658000,
46700,,,"0.875941825475","0.64",1,,,,19,1682661610.392767,1682658000,
46990,,,353.0902353005926,1.170980325718,1504.70071808303,,,,2,1682694010.4717152,1682690400,
46991,,,10.255335532284988,"0.909225271812229",78.2498478846415,,,,3,1682694010.4718535,1682690400,
46992,,,,,,,20.065,20.065,5,1682694010.4719076,1682690400,
46993,,,,,,,"0.098",20.185000000001153,6,1682694010.4719555,1682690400,
46994,,,4.685448129166667,"0",715,,,,7,1682694010.4719992,1682690400,
46995,,,17.348932734444446,"0",1627,,,,8,1682694010.4720714,1682690400,
46996,,,16.081607437777777,"0",1472,,,,9,1682694010.4721174,1682690400,
46997,,,"0.004116285333333333","0","0.62",,,,10,1682694010.4721615,1682690400,
46998,,,119.99989637388889,117,122,,,,11,1682694010.4722044,1682690400,
46999,,,"0.14645202805638888","0",13.623,,,,12,1682694010.4722486,1682690400,
47000,,,-55.638418341666664,-58,-53,,,,13,1682694010.4722922,1682690400,
47001,,,,,,,134.875,134.875,14,1682694010.4723349,1682690400,
47002,,,,,,,1.288,135.77300000000662,15,1682694010.4723768,1682690400,
47003,,,87.95382198194447,83,122,,,,16,1682694010.4724197,1682690400,
47004,,,101.68084037138891,95,138,,,,17,1682694010.472463,1682690400,
47005,,,50.261234530555555,"0",105,,,,18,1682694010.4725053,1682690400,
47006,,,"0.8655840029277778","0.65",1,,,,19,1682694010.472549,1682690400,
47007,,,128.38168638194443,126,130,,,,20,1682694010.4725916,1682690400,
47008,,,"0.792450992063889","0.736",1.067,,,,21,1682694010.4726346,1682690400,
47009,,,-61.919720266666666,-64,-60,,,,22,1682694010.4726856,1682690400,
47010,,,2488.659032297089,305.74,6577.03,,,,24,1682694010.4727275,1682690400,
47011,,,,,,,992.8486,992.7651000000001,25,1682694010.4727702,1682690400,
47012,,,,,,,"0.0018","0",26,1682694010.4728134,1682690400,
47013,,,123.87705365374997,121.28,125.31,,,,27,1682694010.4728556,1682690400,
47014,,,2171.8501869868,29.79,6460.1,,,,28,1682694010.472897,1682690400,
47015,,,,,,,1025.743,1025.5682,29,1682694010.472938,1682690400,
47016,,,,,,,2.4905,2.4905,30,1682694010.47298,1682690400,
47017,,,123.87705389031943,121.28,125.31,,,,31,1682694010.4730206,1682690400,
47018,,,4660.508569887122,335.81,12289.37,,,,35,1682694010.473081,1682690400,
47019,,,2015.910333909442,2013.9082,2018.5916,,,,36,1682694010.4731271,1682690400,
47020,,,,,,,961.0989,1951.2433,40,1682694010.4731703,1682690400,
47021,,,,,,,9.43200324,802.9880456400084,41,1682694010.4732122,1682690400,1682642331.725711
47022,,,18,18,18,,,,44,1682694010.4732537,1682690400,
47023,,,51.612445694722226,50,53,,,,45,1682694010.4732964,1682690400,
47194,,,55.700045718382455,5.02932081895387,2312.07812306199,,,,2,1682715610.5563016,1682712000,
47195,,,8.508187014564093,5.02351636617975,74.7905102710018,,,,3,1682715610.5564451,1682712000,
47196,,,,,,,20.104,20.104,5,1682715610.5564964,1682712000,
47197,,,,,,,"0.137",20.224000000001165,6,1682715610.5565422,1682712000,
47198,,,5.2767193288888885,"0",714,,,,7,1682715610.5565863,1682712000,
47199,,,13.938251376944445,"0",1163,,,,8,1682715610.5566294,1682712000,
47200,,,12.24171806138889,"0",1150,,,,9,1682715610.5566733,1682712000,
47201,,,"0.0053324092527777785","0",1,,,,10,1682715610.556717,1682712000,
47202,,,119.94162524305555,117,121,,,,11,1682715610.5567596,1682712000,
47203,,,"0.11800557152666667","0",9.752,,,,12,1682715610.5568173,1682712000,
47204,,,-56.7673444413889,-63,-54,,,,13,1682715610.556862,1682712000,
47205,,,,,,,135.406,135.406,14,1682715610.5569053,1682712000,
47206,,,,,,,1.82,136.30500000000708,15,1682715610.556949,1682712000,
47207,,,87.58465560805553,83,110,,,,16,1682715610.5569923,1682712000,
47208,,,101.26087673027776,95,129,,,,17,1682715610.5570686,1682712000,
47209,,,50.07763557472223,"0",96,,,,18,1682715610.557128,1682712000,
47210,,,"0.8653834551888889","0.66",1,,,,19,1682715610.5571737,1682712000,
47211,,,128.38237725777776,126,130,,,,20,1682715610.557219,1682712000,
47212,,,"0.7891327152625002","0.737",1.002,,,,21,1682715610.5572617,1682712000,
47213,,,-61.05559280194444,-65,-58,,,,22,1682715610.557306,1682712000,
47214,,,2141.132310995058,170.59,6894.9,,,,24,1682715610.5573492,1682712000,
47215,,,,,,,1000.9284,1000.8449,25,1682715610.5573916,1682712000,
47216,,,,,,,"0.0018","0",26,1682715610.5574343,1682712000,
47217,,,123.81775096199998,122.05,125.8,,,,27,1682715610.557476,1682712000,
47218,,,1798.0788333035277,27.94,5697.8,,,,28,1682715610.5575194,1682712000,
47219,,,,,,,1032.1156,1031.9408,29,1682715610.5575616,1682712000,
47220,,,,,,,2.4905,2.4905,30,1682715610.557603,1682712000,
47221,,,123.81775085051669,122.05,125.8,,,,31,1682715610.5576434,1682712000,
47222,,,3939.2138505865883,199.17,12218.71,,,,35,1682715610.5576937,1682712000,
47223,,,2030.5617505017035,2029.1306,2033.044,,,,36,1682715610.5577352,1682712000,
47224,,,,,,,975.388,1965.5324000000003,40,1682715610.5577762,1682712000,
47225,,,,,,,15.3105389800001,808.8665813800087,41,1682715610.5578167,1682712000,1682642331.725711
47226,,,18,18,18,,,,44,1682715610.5578623,1682712000,
47227,,,79.97232969861112,78,82,,,,45,1682715610.5579047,1682712000,
47704,,,11.176810735620966,1.86707571621041,153.424627871559,,,,2,1682769610.6365767,1682766000,
47705,,,6.9507980264590765,1.6239134936379,55.8123143057531,,,,3,1682769610.6367385,1682766000,
47706,,,,,,,20.198,20.198,5,1682769610.6368046,1682766000,
47707,,,,,,,"0.08",20.31800000000119,6,1682769610.6368666,1682766000,
47708,,,4.791333081111111,"0",739,,,,7,1682769610.6369944,1682766000,
47709,,,17.21267215916667,"0",1226,,,,8,1682769610.6371727,1682766000,
47710,,,15.766826099722222,"0",1210,,,,9,1682769610.637244,1682766000,
47711,,,"0.008065339569444444","0",1,,,,10,1682769610.6373017,1682766000,
47712,,,122.64396478916666,121,123,,,,11,1682769610.6373558,1682766000,
47713,,,"0.14225035961250002","0",10.042,,,,12,1682769610.6374104,1682766000,
47714,,,-55.56546357277778,-60,-53,,,,13,1682769610.637465,1682766000,
47715,,,,,,,136.757,136.757,14,1682769610.6375175,1682766000,
47716,,,,,,,1.166,137.6560000000082,15,1682769610.6375716,1682766000,
47717,,,87.81093548138887,83,116,,,,16,1682769610.6376262,1682766000,
47718,,,101.09366428555556,95,143,,,,17,1682769610.6376948,1682766000,
47719,,,49.10621231833334,"0",113,,,,18,1682769610.6377628,1682766000,
47720,,,"0.8692894431527777","0.61",1,,,,19,1682769610.6378179,1682766000,
46514,,,3716.1694178042076,5.23850056855714,17579.9061156528,,,,2,1682643610.3325343,1682640000,
46515,,,2503.900581784878,5.01935076848551,17596.640243586,,,,3,1682643610.3326895,1682640000,
46516,,,,,,,19.969,19.969,5,1682643610.3327374,1682640000,
46517,,,,,,,"0.003",20.090000000001123,6,1682643610.332782,1682640000,
46518,,,6.025070004000001,"0",704,,,,7,1682643610.3328233,1682640000,
46519,,,17.484470046666665,"0",1147,,,,8,1682643610.332864,1682640000,
46520,,,15.688543315333334,"0",1140,,,,9,1682643610.3329039,1682640000,
46521,,,"0.006596952033333334","0",1,,,,10,1682643610.3329618,1682640000,
46522,,,120.02024510266665,118,121,,,,11,1682643610.333022,1682640000,
46523,,,"0.14686692878","0",9.601,,,,12,1682643610.3331056,1682640000,
46524,,,-56.36087443354772,-59,-54,,,,13,1682643610.3331478,1682640000,
46525,,,,,,,133.638,133.638,14,1682643610.3331885,1682640000,
46526,,,,,,,"0.051",134.53600000000554,15,1682643610.3332295,1682640000,
46527,,,94.21887808062793,83,125,,,,16,1682643610.333271,1682640000,
46528,,,108.01650607416909,95,143,,,,17,1682643610.3333127,1682640000,
46529,,,52.11499275300382,"0",100,,,,18,1682643610.3333538,1682640000,
46530,,,"0.8725146178642735","0.71",1,,,,19,1682643610.3333974,1682640000,
46531,,,128.3875492199357,127,130,,,,20,1682643610.3334372,1682640000,
46532,,,"0.8415821978412552","0.743",1.108,,,,21,1682643610.3334773,1682640000,
46533,,,-61.60093767131108,-65,-59,,,,22,1682643610.3335173,1682640000,
46534,,,2452.144531863156,220.44,4678.22,,,,24,1682643610.3335583,1682640000,
46535,,,,,,,980.7798,980.6963000000001,25,1682643610.3335998,1682640000,
46536,,,,,,,"0.0018","0",26,1682643610.3336463,1682640000,
46537,,,124.6302489949111,123.44,125.63,,,,27,1682643610.3336866,1682640000,
46538,,,1994.6166416105,134.98,2950.93,,,,28,1682643610.3337271,1682640000,
46539,,,,,,,1017.0392,1016.8644,29,1682643610.3337677,1682640000,
46540,,,,,,,2.4905,2.4905,30,1682643610.3338296,1682640000,
46541,,,124.63024950344999,123.44,125.63,,,,31,1682643610.3338852,1682640000,
46542,,,4446.747259727789,407.34,7601.52,,,,35,1682643610.3339255,1682640000,
46543,,,1991.050980795868,1977.4571,1997.819,,,,36,1682643610.3339748,1682640000,
46544,,,,,,,940.333,1930.477400000002,40,1682643610.3340576,1682640000,
46545,,,,,,,"0.888911980000008",794.4449543800087,41,1682643610.334102,1682640000,1682642331.725711
46546,,,138.79746800444445,126,170,,,,44,1682643610.334143,1682640000,
46547,,,37.228728564444445,"0",126,,,,45,1682643610.3341832,1682640000,
47262,,,651.1873958055108,5.25330678283341,2088.14036069585,,,,2,1682722810.5471458,1682719200,
47263,,,1124.917075001935,4.9603260792207,13027.4708242526,,,,3,1682722810.547283,1682719200,
47264,,,,,,,20.117,20.117,5,1682722810.547332,1682719200,
47265,,,,,,,"0.151",20.23800000000117,6,1682722810.5473826,1682719200,
47266,,,6.666218827777779,"0",709,,,,7,1682722810.5474272,1682719200,
47267,,,23.911361628611107,"0",1741,,,,8,1682722810.5474706,1682719200,
47268,,,22.1044686175,"0",1614,,,,9,1682722810.5475132,1682719200,
47269,,,"0.0064954698055555565","0",1,,,,10,1682722810.5475557,1682719200,
47270,,,119.57106107305556,117,121,,,,11,1682722810.5475965,1682719200,
47271,,,"0.20172706674277777","0",14.642,,,,12,1682722810.5476382,1682719200,
47272,,,-57.154744394999994,-62,-54,,,,13,1682722810.547682,1682719200,
47273,,,,,,,135.591,135.591,14,1682722810.5477257,1682719200,
47274,,,,,,,2.005,136.49000000000717,15,1682722810.547784,1682719200,
47275,,,94.50291548972223,83,141,,,,16,1682722810.5478282,1682719200,
47276,,,107.6390277797222,95,154,,,,17,1682722810.5478716,1682719200,
47277,,,50.03980680277778,"0",104,,,,18,1682722810.547913,1682719200,
47278,,,"0.8772166179916665","0.64",1,,,,19,1682722810.547955,1682719200,
47279,,,127.95945067805557,126,129,,,,20,1682722810.5479965,1682719200,
47280,,,"0.8416521907111113","0.74",1.202,,,,21,1682722810.5480566,1682719200,
47281,,,-62.07622428555556,-68,-60,,,,22,1682722810.5480988,1682719200,
47282,,,2173.5670988455277,379.17,7375.8,,,,24,1682722810.5481412,1682719200,
47283,,,,,,,1005.081,1004.9975000000001,25,1682722810.548183,1682719200,
47284,,,,,,,"0.0018","0",26,1682722810.5482252,1682719200,
47285,,,123.42427050890278,121.79,125.77,,,,27,1682722810.5482683,1682719200,
47286,,,1834.686143449767,83.25,5473.83,,,,28,1682722810.5483105,1682719200,
47287,,,,,,,1035.2254,1035.0506,29,1682722810.5483522,1682719200,
47288,,,,,,,2.4905,2.4905,30,1682722810.5484028,1682719200,
47289,,,123.42427054852777,121.79,125.77,,,,31,1682722810.5484445,1682719200,
47290,,,4008.257989627625,466.01,11508.3,,,,35,1682722810.5484867,1682719200,
47291,,,2038.250030563242,2036.3727,2040.3064,,,,36,1682722810.5485291,1682719200,
47292,,,,,,,982.6504,1972.7948000000015,40,1682722810.5485728,1682719200,
47293,,,,,,,18.2982903400001,811.8543327400085,41,1682722810.548616,1682719200,1682642331.725711
47294,,,18,18,18,,,,44,1682722810.5486584,1682719200,
47295,,,89.48531076027776,87,92,,,,45,1682722810.5487006,1682719200,
47466,,,449.88162028121513,260.472529420303,567.219990533337,,,,2,1682744410.954219,1682740800,
47467,,,20.67027523105046,8.12768666966858,591.936146924073,,,,3,1682744410.954343,1682740800,
47468,,,,,,,20.154,20.154,5,1682744410.9543867,1682740800,
47469,,,,,,,"0.036",20.27400000000118,6,1682744410.9544263,1682740800,
47470,,,6.043108245555556,"0",730,,,,7,1682744410.954467,1682740800,
47471,,,19.56435464888889,"0",1682,,,,8,1682744410.9545047,1682740800,
47472,,,17.869268721666668,"0",1516,,,,9,1682744410.9545412,1682740800,
47473,,,"0.005043440502777778","0","0.62",,,,10,1682744410.95458,1682740800,
47474,,,121.65437505388888,119,123,,,,11,1682744410.9546173,1682740800,
47475,,,"0.16239570475083334","0",13.774,,,,12,1682744410.954654,1682740800,
47476,,,-55.64399988,-60,-54,,,,13,1682744410.9546895,1682740800,
47477,,,,,,,136.136,136.136,14,1682744410.9547262,1682740800,
47478,,,,,,,"0.544",137.0340000000076,15,1682744410.9547617,1682740800,
47479,,,88.71279104777778,28,133,,,,16,1682744410.9547977,1682740800,
47480,,,102.06748075,28,157,,,,17,1682744410.9548337,1682740800,
47481,,,49.57711186611112,"0",132,,,,18,1682744410.9548705,1682740800,
47482,,,"0.8695728573888889","0.55",1,,,,19,1682744410.9549077,1682740800,
47483,,,130.3136937791667,37,131,,,,20,1682744410.954944,1682740800,
47484,,,"0.7843325684702777","0.732",1.213,,,,21,1682744410.9549866,1682740800,
47485,,,-60.39579512,-63,-59,,,,22,1682744410.9550388,1682740800,
47486,,,645.7642298667444,182.3,3563.91,,,,24,1682744410.9550822,1682740800,
47487,,,,,,,1012.4076,1012.3241,25,1682744410.9551187,1682740800,
46640,,,498.2904239916805,31.78,2954.95,,,,28,1682654410.3905566,1682650800,
46641,,,,,,,1018.0692,1017.8944,29,1682654410.390605,1682650800,
46642,,,,,,,2.4905,2.4905,30,1682654410.3906515,1682650800,
46643,,,125.22566383078889,123.87,126.31,,,,31,1682654410.3906991,1682650800,
46644,,,1566.1258498252666,234.73,6922.87,,,,35,1682654410.3907466,1682650800,
46645,,,1999.9334297398746,1999.1111,2000.6747,,,,36,1682654410.3907936,1682650800,
46646,,,,,,,943.1887,1933.3331000000017,40,1682654410.3908443,1682650800,
46647,,,,,,,2.06374696000004,795.6197893600087,41,1682654410.3908925,1682650800,1682642331.725711
46648,,,126,126,126,,,,44,1682654410.3909404,1682650800,
46649,,,14.961339362222224,12,18,,,,45,1682654410.3909888,1682650800,
46786,,,32.819625654482714,2.30934823101397,1775.31739386384,,,,2,1682672410.5576382,1682668800,
46787,,,6.3069969260426255,1.95009520063593,79.7681566659962,,,,3,1682672410.5577772,1682668800,
46788,,,,,,,20.026,20.026,5,1682672410.5578341,1682668800,
46789,,,,,,,"0.059",20.146000000001138,6,1682672410.5578835,1682668800,
46790,,,7.208733739444444,"0",732,,,,7,1682672410.5579336,1682668800,
46791,,,23.560645976388894,"0",1221,,,,8,1682672410.5579798,1682668800,
46792,,,21.43325067611111,"0",1198,,,,9,1682672410.5580544,1682668800,
46793,,,"0.0088196862","0",1,,,,10,1682672410.5581057,1682668800,
46794,,,121.98057586277777,120,123,,,,11,1682672410.5581512,1682668800,
46795,,,"0.1952387323658333","0",9.979,,,,12,1682672410.558197,1682668800,
46796,,,-55.433563028611104,-57,-53,,,,13,1682672410.5582426,1682668800,
46797,,,,,,,134.343,134.343,14,1682672410.5582876,1682668800,
46798,,,,,,,"0.756",135.24100000000612,15,1682672410.5583317,1682668800,
46799,,,89.81737043416666,83,120,,,,16,1682672410.5583768,1682668800,
46800,,,102.65555764416666,95,130,,,,17,1682672410.5584297,1682668800,
46801,,,48.83306098277779,"0",96,,,,18,1682672410.558475,1682668800,
46802,,,"0.8756352838805556","0.67",1,,,,19,1682672410.5585198,1682668800,
46803,,,130.3583116313889,129,131,,,,20,1682672410.5585644,1682668800,
46804,,,"0.7870391565647221","0.725",1,,,,21,1682672410.5586114,1682668800,
46805,,,-60.49754121083333,-62,-59,,,,22,1682672410.5586584,1682668800,
46806,,,254.6263667006723,168.45,1509.26,,,,24,1682672410.5587037,1682668800,
46807,,,,,,,985.1291,985.0456,25,1682672410.558748,1682668800,
46808,,,,,,,"0.0018","0",26,1682672410.5587938,1682668800,
46809,,,125.56627481966945,124.5,126.23,,,,27,1682672410.5588384,1682668800,
46810,,,60.37269617423612,32.92,1138.86,,,,28,1682672410.5588822,1682668800,
46811,,,,,,,1018.8426,1018.6677999999999,29,1682672410.5589256,1682668800,
46812,,,,,,,2.4905,2.4905,30,1682672410.5589695,1682668800,
46813,,,125.56627483655,124.5,126.23,,,,31,1682672410.5590148,1682668800,
46814,,,314.9989756938084,203.1,1542.86,,,,35,1682672410.5590785,1682668800,
46815,,,2003.7953774900427,2003.6576,2003.9717,,,,36,1682672410.5591252,1682668800,
46816,,,,,,,946.4857,1936.6301000000014,40,1682672410.5591695,1682668800,
46817,,,,,,,3.42013276000001,796.9761751600086,41,1682672410.5592182,1682668800,1682642331.725711
46818,,,18,18,18,,,,44,1682672410.559262,1682668800,
46819,,,22.447880374999997,20,25,,,,45,1682672410.559306,1682668800,
46820,,,16.537617451905533,4.83316554357091,1134.3854932624,,,,2,1682676010.4005284,1682672400,
46821,,,5.624942369360227,4.6390849960514,17.9460340790095,,,,3,1682676010.4006784,1682672400,
46822,,,,,,,20.033,20.033,5,1682676010.4007323,1682672400,
46823,,,,,,,"0.066",20.15300000000114,6,1682676010.4007802,1682672400,
46824,,,7.4414839936111115,"0",732,,,,7,1682676010.4008262,1682672400,
46825,,,26.86204709666666,"0",1815,,,,8,1682676010.4008715,1682672400,
46826,,,24.786481857222224,"0",1663,,,,9,1682676010.4009156,1682672400,
46827,,,"0.006510435175","0",1,,,,10,1682676010.4009607,1682672400,
46828,,,121.68984591833333,120,123,,,,11,1682676010.4010043,1682672400,
46829,,,"0.2224677055555556","0",14.856,,,,12,1682676010.4010837,1682672400,
46830,,,-55.39316984916667,-58,-54,,,,13,1682676010.401129,1682672400,
46831,,,,,,,134.431,134.431,14,1682676010.4011738,1682672400,
46832,,,,,,,"0.845",135.3300000000062,15,1682676010.401218,1682672400,
46833,,,88.09747594222222,83,119,,,,16,1682676010.401263,1682672400,
46834,,,100.64866196694443,95,139,,,,17,1682676010.4013069,1682672400,
46835,,,47.8172734925,"0",105,,,,18,1682676010.4013503,1682672400,
46836,,,"0.8758300793249999","0.65",1,,,,19,1682676010.401394,1682672400,
46837,,,130.40022403305554,129,131,,,,20,1682676010.4014382,1682672400,
46838,,,"0.7727500466527778","0.727",1.073,,,,21,1682676010.4014814,1682672400,
46839,,,-60.734952648888886,-62,-59,,,,22,1682676010.4015248,1682672400,
46840,,,253.6706844338278,165.56,1733.25,,,,24,1682676010.4015675,1682672400,
46841,,,,,,,985.3819,985.2984,25,1682676010.4016109,1682672400,
46842,,,,,,,"0.0018","0",26,1682676010.4016547,1682672400,
46843,,,125.351578933025,124.4,126.37,,,,27,1682676010.4016984,1682672400,
46844,,,65.41294189068611,32.54,138.4,,,,28,1682676010.4017482,1682672400,
46845,,,,,,,1018.9091,1018.7343,29,1682676010.4017916,1682672400,
46846,,,,,,,2.4905,2.4905,30,1682676010.4018345,1682672400,
46847,,,125.35157891686111,124.4,126.37,,,,31,1682676010.4018776,1682672400,
46848,,,319.0830830600778,198.84,1769.16,,,,35,1682676010.40192,1682672400,
46849,,,2004.1464722551816,2003.9717,2004.291,,,,36,1682676010.4019625,1682672400,
46850,,,,,,,946.805,1936.949400000001,40,1682676010.402007,1682672400,
46851,,,,,,,3.55149278,797.1075351800085,41,1682676010.402066,1682672400,1682642331.725711
46852,,,18,18,18,,,,44,1682676010.40211,1682672400,
46853,,,27.469766953055554,25,30,,,,45,1682676010.4021535,1682672400,
46854,,,62.40030540816311,"0.429301511456324",2328.28209377322,,,,2,1682679610.4393125,1682676000,
46855,,,5.929165142779749,"0.258173361188967",16.9988557735702,,,,3,1682679610.4394417,1682676000,
46856,,,,,,,20.039,20.039,5,1682679610.4394875,1682676000,
46857,,,,,,,"0.073",20.160000000001144,6,1682679610.439531,1682676000,
46858,,,6.773491250277778,"0",721,,,,7,1682679610.4395723,1682676000,
46859,,,24.43301030666667,"0",1177,,,,8,1682679610.4396122,1682676000,
46860,,,22.461779685555555,"0",1168,,,,9,1682679610.439653,1682676000,
46861,,,"0.008831036816666667","0",1,,,,10,1682679610.4396923,1682676000,
46862,,,120.64732351666669,115,122,,,,11,1682679610.4397311,1682676000,
46863,,,"0.20438102938555555","0",9.821,,,,12,1682679610.4397702,1682676000,
46864,,,-55.4493057,-59,-54,,,,13,1682679610.4398084,1682676000,
46865,,,,,,,134.52,134.52,14,1682679610.4398468,1682676000,
46701,,,130.28951309472222,129,131,,,,20,1682661610.392812,1682658000,
46702,,,"0.7718159009161113","0.729",1.01,,,,21,1682661610.3928652,1682658000,
46703,,,-60.20993414638889,-62,-59,,,,22,1682661610.3929112,1682658000,
46704,,,984.5100943215749,202,2845.55,,,,24,1682661610.392957,1682658000,
46705,,,,,,,983.981,983.8975,25,1682661610.393002,1682658000,
46706,,,,,,,"0.0018","0",26,1682661610.393068,1682658000,
46707,,,125.82142870340834,124.28,126.54,,,,27,1682661610.3931186,1682658000,
46708,,,290.384698810775,32.79,2572.83,,,,28,1682661610.393169,1682658000,
46709,,,,,,,1018.4628,1018.288,29,1682661610.3932178,1682658000,
46710,,,,,,,2.4905,2.4905,30,1682661610.393258,1682658000,
46711,,,125.82142869909444,124.28,126.54,,,,31,1682661610.3932986,1682658000,
46712,,,1274.8940486324248,237.08,5418.38,,,,35,1682661610.3933382,1682658000,
46713,,,2001.9148579999762,2001.1735,2002.4438,,,,36,1682661610.3933785,1682658000,
46714,,,,,,,944.9578,1935.1022000000014,40,1682661610.3934183,1682658000,
46715,,,,,,,2.79155470000003,796.3475971000084,41,1682661610.3934574,1682658000,1682642331.725711
46716,,,18,18,18,,,,44,1682661610.393499,1682658000,
46717,,,7.244566543888889,5,10,,,,45,1682661610.3935382,1682658000,
46718,,,6.166741610773961,"0.514164098174753",37.2014337895141,,,,2,1682665210.4120603,1682661600,
46719,,,5.240971407870949,"0.498962441457435",16.3820569874607,,,,3,1682665210.4122055,1682661600,
46720,,,,,,,20.012,20.012,5,1682665210.4122555,1682661600,
46721,,,,,,,"0.045",20.132000000001135,6,1682665210.412297,1682661600,
46722,,,6.906791215555555,"0",735,,,,7,1682665210.4123404,1682661600,
46723,,,25.242819897222223,"0",1211,,,,8,1682665210.412381,1682661600,
46724,,,23.328329201111107,"0",1205,,,,9,1682665210.4124205,1682661600,
46725,,,"0.006917529416666666","0",1,,,,10,1682665210.4124613,1682661600,
46726,,,122.12218106472223,120,123,,,,11,1682665210.412501,1682661600,
46727,,,"0.20811606730305557","0",9.988,,,,12,1682665210.4125414,1682661600,
46728,,,-55.611291358333325,-58,-54,,,,13,1682665210.412582,1682661600,
46729,,,,,,,134.165,134.165,14,1682665210.4126217,1682661600,
46730,,,,,,,"0.578",135.06300000000599,15,1682665210.4126623,1682661600,
46731,,,87.81241078833331,83,115,,,,16,1682665210.412701,1682661600,
46732,,,100.32324271499999,95,131,,,,17,1682665210.4127393,1682661600,
46733,,,47.707744381944444,"0",98,,,,18,1682665210.412786,1682661600,
46734,,,"0.8756180070555555","0.66",1,,,,19,1682665210.4128242,1682661600,
46735,,,130.80721958694446,129,131,,,,20,1682665210.412862,1682661600,
46736,,,"0.7677442804147222","0.724",1.002,,,,21,1682665210.412902,1682661600,
46737,,,-59.701519396388896,-61,-58,,,,22,1682665210.4129407,1682661600,
46738,,,512.9172924650917,170.56,2708.91,,,,24,1682665210.4129796,1682661600,
46739,,,,,,,984.4959,984.4124,25,1682665210.4130177,1682661600,
46740,,,,,,,"0.0018","0",26,1682665210.4130747,1682661600,
46741,,,126.02952313195279,125.55,126.67,,,,27,1682665210.4131138,1682661600,
46742,,,71.16385514796112,34.55,143.5,,,,28,1682665210.4131517,1682661600,
46743,,,,,,,1018.535,1018.3602,29,1682665210.41319,1682661600,
46744,,,,,,,2.4905,2.4905,30,1682665210.4132292,1682661600,
46745,,,126.02952314871665,125.55,126.67,,,,31,1682665210.413269,1682661600,
46746,,,584.0821494024694,205.47,2745.24,,,,35,1682665210.4133098,1682661600,
46747,,,2002.7989283039121,2002.4438,2003.0309,,,,36,1682665210.4133496,1682661600,
46748,,,,,,,945.5449,1935.6893000000014,40,1682665210.4133887,1682661600,
46749,,,,,,,3.03308764000002,796.5891300400085,41,1682665210.413428,1682661600,1682642331.725711
46750,,,18,18,18,,,,44,1682665210.413467,1682661600,
46751,,,12.324575593611113,10,15,,,,45,1682665210.4135065,1682661600,
46752,,,122.12116955719519,4.68435493952984,10702.1295872537,,,,2,1682668810.4042695,1682665200,
46753,,,6.619726990769267,4.46817597763594,80.2888183119707,,,,3,1682668810.4044077,1682665200,
46754,,,,,,,20.019,20.019,5,1682668810.4044611,1682665200,
46755,,,,,,,"0.052",20.139000000001136,6,1682668810.4045095,1682665200,
46756,,,6.6485575119444436,"0",735,,,,7,1682668810.4045563,1682665200,
46757,,,19.340393684166667,"0",1216,,,,8,1682668810.404601,1682665200,
46758,,,17.34383733027778,"0",1209,,,,9,1682668810.4046462,1682665200,
46759,,,"0.011874608869444444","0",1,,,,10,1682668810.4046907,1682665200,
46760,,,122.47998648888891,120,123,,,,11,1682668810.4047344,1682665200,
46761,,,"0.15967711552194444","0",9.979,,,,12,1682668810.4047794,1682665200,
46762,,,-55.55531128166667,-58,-53,,,,13,1682668810.404824,1682665200,
46763,,,,,,,134.253,134.253,14,1682668810.4048686,1682665200,
46764,,,,,,,"0.667",135.15200000000607,15,1682668810.4049127,1682665200,
46765,,,87.82966343388888,83,120,,,,16,1682668810.404967,1682665200,
46766,,,100.30079545333335,95,133,,,,17,1682668810.4050124,1682665200,
46767,,,47.607998536111126,"0",100,,,,18,1682668810.4050813,1682665200,
46768,,,"0.8760023888277777","0.66",1,,,,19,1682668810.4051304,1682665200,
46769,,,130.93272286861114,129,132,,,,20,1682668810.4051754,1682665200,
46770,,,"0.7664640379413888","0.725",1.015,,,,21,1682668810.4052236,1682665200,
46771,,,-60.61451958472222,-63,-59,,,,22,1682668810.4052813,1682665200,
46772,,,377.3657197536584,168.43,3568.27,,,,24,1682668810.4053395,1682665200,
46773,,,,,,,984.8742,984.7907,25,1682668810.4053972,1682665200,
46774,,,,,,,"0.0018","0",26,1682668810.405455,1682665200,
46775,,,125.88967864959723,124.89,126.37,,,,27,1682668810.405512,1682665200,
46776,,,249.83886489886393,34.15,2595.41,,,,28,1682668810.4055622,1682665200,
46777,,,,,,,1018.7834,1018.6086,29,1682668810.405611,1682665200,
46778,,,,,,,2.4905,2.4905,30,1682668810.4056597,1682665200,
46779,,,125.88967874791388,124.89,126.37,,,,31,1682668810.4057074,1682665200,
46780,,,627.2040525758028,202.65,6065.14,,,,35,1682668810.4057558,1682665200,
46781,,,2003.456658598343,2003.0309,2003.6576,,,,36,1682668810.4058034,1682665200,
46782,,,,,,,946.1716,1936.3160000000016,40,1682668810.4058557,1682665200,
46783,,,,,,,3.29091202000003,796.8469544200085,41,1682668810.4059033,1682665200,1682642331.725711
46784,,,18,18,18,,,,44,1682668810.405951,1682665200,
46785,,,17.396482101666667,15,20,,,,45,1682668810.4059997,1682665200,
47228,,,110.8477153449219,2.63080540790956,5964.89169337544,,,,2,1682719214.6526628,1682715600,
47229,,,9.005352641267136,2.28278961172602,82.0443571444404,,,,3,1682719214.6528888,1682715600,
47230,,,,,,,20.111,20.111,5,1682719214.6529977,1682715600,
47231,,,,,,,"0.144",20.231000000001167,6,1682719214.6531377,1682715600,
47232,,,6.716024515,"0",712,,,,7,1682719214.6532357,1682715600,
46866,,,,,,,"0.933",135.4180000000063,15,1682679610.439885,1682676000,
46867,,,87.95877622388888,83,124,,,,16,1682679610.439923,1682676000,
46868,,,101.43621175416665,95,129,,,,17,1682679610.4399621,1682676000,
46869,,,49.71050500638888,"0",94,,,,18,1682679610.4400003,1682676000,
46870,,,"0.8673818292555557","0.67",1,,,,19,1682679610.4400628,1682676000,
46871,,,129.1553480336111,127,131,,,,20,1682679610.440111,1682676000,
46872,,,"0.7857513622888889","0.733","0.996",,,,21,1682679610.440149,1682676000,
46873,,,-61.13960816805556,-64,-59,,,,22,1682679610.4401867,1682676000,
46874,,,1690.281053799439,165.65,4820.36,,,,24,1682679610.4402237,1682676000,
46875,,,,,,,987.0358,986.9523,25,1682679610.4402611,1682676000,
46876,,,,,,,"0.0018","0",26,1682679610.4402986,1682676000,
46877,,,124.052273350625,122.71,125.08,,,,27,1682679610.4403412,1682676000,
46878,,,1712.935795277586,32.69,4360.84,,,,28,1682679610.4403782,1682676000,
46879,,,,,,,1020.5818,1020.407,29,1682679610.4404147,1682676000,
46880,,,,,,,2.4905,2.4905,30,1682679610.4404507,1682676000,
46881,,,124.0522734475861,122.71,125.08,,,,31,1682679610.440487,1682676000,
46882,,,3403.2135984910365,198.7,7520.07,,,,35,1682679610.4405236,1682676000,
46883,,,2005.291647888148,2004.291,2007.6176,,,,36,1682679610.44056,1682676000,
46884,,,,,,,950.1249,1940.2693000000008,40,1682679610.4405973,1682676000,
46885,,,,,,,4.91729964000003,798.4733420400087,41,1682679610.4406328,1682676000,1682642331.725711
46886,,,18,18,18,,,,44,1682679610.4406693,1682676000,
46887,,,32.44170910888889,30,35,,,,45,1682679610.4407058,1682676000,
46888,,,283.20098296186046,5.2547833397896,1546.30146328848,,,,2,1682683210.434112,1682679600,
46889,,,12.523651891515442,4.85060679774276,41.2405341746443,,,,3,1682683210.434235,1682679600,
46890,,,,,,,20.046,20.046,5,1682683210.434279,1682679600,
46891,,,,,,,"0.079",20.166000000001148,6,1682683210.434319,1682679600,
46892,,,6.560212980833332,"0",716,,,,7,1682683210.4343565,1682679600,
46893,,,21.68554987861111,"0",1172,,,,8,1682683210.434394,1682679600,
46894,,,19.751556466111108,"0",1170,,,,9,1682683210.4344304,1682679600,
46895,,,"0.006288130052777778","0",1,,,,10,1682683210.4344676,1682679600,
46896,,,120.47883666888889,118,122,,,,11,1682683210.4345043,1682679600,
46897,,,"0.1819619766702778","0",9.769,,,,12,1682683210.4345407,1682679600,
46898,,,-56.43063486388889,-62,-54,,,,13,1682683210.434577,1682679600,
46899,,,,,,,134.608,134.608,14,1682683210.4346132,1682679600,
46900,,,,,,,1.022,135.50700000000637,15,1682683210.4346497,1682679600,
46901,,,87.6983131613889,82,117,,,,16,1682683210.4346855,1682679600,
46902,,,101.1699587063889,95,138,,,,17,1682683210.434722,1682679600,
46903,,,49.46398400583333,"0",94,,,,18,1682683210.434758,1682679600,
46904,,,"0.8672531592305557","0.67",1,,,,19,1682683210.4347975,1682679600,
46905,,,129.05687500805556,127,130,,,,20,1682683210.434833,1682679600,
46906,,,"0.7844844791547221","0.736",1.065,,,,21,1682683210.4348698,1682679600,
46907,,,-61.918674320833325,-69,-59,,,,22,1682683210.434908,1682679600,
46908,,,1575.1113773555805,142.03,4031.07,,,,24,1682683210.4349513,1682679600,
46909,,,,,,,988.6548,988.5713000000001,25,1682683210.434989,1682679600,
46910,,,,,,,"0.0018","0",26,1682683210.4350464,1682679600,
46911,,,124.02086949524721,122.27,125,,,,27,1682683210.4350884,1682679600,
46912,,,1509.8348355964945,61.32,3991,,,,28,1682683210.4351256,1682679600,
46913,,,,,,,1022.1365,1021.9617,29,1682683210.4351623,1682679600,
46914,,,,,,,2.4905,2.4905,30,1682683210.435201,1682679600,
46915,,,124.0208693891111,122.27,125,,,,31,1682683210.4352384,1682679600,
46916,,,3084.949795501054,290.76,6634.83,,,,35,1682683210.4352763,1682679600,
46917,,,2009.6309694897018,2007.6176,2010.7913,,,,36,1682683210.4353127,1682679600,
46918,,,,,,,953.2986,1943.4430000000002,40,1682683210.4353495,1682679600,
46919,,,,,,,6.22295982000001,799.7790022200084,41,1682683210.4353862,1682679600,1682642331.725711
46920,,,18,18,18,,,,44,1682683210.4354227,1682679600,
46921,,,37.36305901972222,35,40,,,,45,1682683210.4354599,1682679600,
46922,,,282.89316968434406,5.27292513905853,1467.9870484619,,,,2,1682686810.4551797,1682683200,
46923,,,12.713781451853912,5.08591427432481,81.2765605785042,,,,3,1682686810.4553258,1682683200,
46924,,,,,,,20.053,20.053,5,1682686810.4553752,1682683200,
46925,,,,,,,"0.086",20.17300000000115,6,1682686810.4554193,1682683200,
46926,,,7.121531358333333,"0",723,,,,7,1682686810.4554627,1682683200,
46927,,,23.03564866472222,"0",1182,,,,8,1682686810.4555063,1682683200,
46928,,,20.981235776111113,"0",1170,,,,9,1682686810.4555492,1682683200,
46929,,,"0.006984815011111111","0",1,,,,10,1682686810.4555938,1682683200,
46930,,,121.39613648666666,120,122,,,,11,1682686810.4556363,1682683200,
46931,,,"0.19185847782749998","0",9.847,,,,12,1682686810.4556794,1682683200,
46932,,,-56.00798592888889,-60,-52,,,,13,1682686810.4557211,1682683200,
46933,,,,,,,134.697,134.697,14,1682686810.4557652,1682683200,
46934,,,,,,,1.11,135.59500000000645,15,1682686810.4558158,1682683200,
46935,,,87.71166151166666,83,118,,,,16,1682686810.455863,1682683200,
46936,,,101.50081599166667,90,131,,,,17,1682686810.4559066,1682683200,
46937,,,50.303839936944435,"0",98,,,,18,1682686810.4559503,1682683200,
46938,,,"0.8645912207722222","0.66",1,,,,19,1682686810.4559917,1682683200,
46939,,,129.9712849161111,114,130,,,,20,1682686810.456049,1682683200,
46940,,,"0.7815777807497222","0.737",1.01,,,,21,1682686810.4560935,1682683200,
46941,,,-61.90626947472223,-65,-58,,,,22,1682686810.4561355,1682683200,
46942,,,282.8155654194278,143.9,1310,,,,24,1682686810.456178,1682683200,
46943,,,,,,,988.9357,988.8522,25,1682686810.4562185,1682683200,
46944,,,,,,,"0.0018","0",26,1682686810.4562595,1682683200,
46945,,,124.90202213049167,124.41,125.64,,,,27,1682686810.4563,1682683200,
46946,,,132.48638782952222,33.61,425.62,,,,28,1682686810.4563417,1682683200,
46947,,,,,,,1022.2703,1022.0955,29,1682686810.4563837,1682683200,
46948,,,,,,,2.4905,2.4905,30,1682686810.4564247,1682683200,
46949,,,124.90202206415834,124.41,125.64,,,,31,1682686810.4564657,1682683200,
46950,,,415.3009166297083,307.23,1438.98,,,,35,1682686810.456514,1682683200,
46951,,,2010.9954112032376,2010.7913,2011.206,,,,36,1682686810.4565558,1682683200,
46952,,,,,,,953.7133,1943.8577,40,1682686810.456597,1682683200,
46953,,,,,,,6.39356740000002,799.9496098000085,41,1682686810.4566386,1682683200,1682642331.725711
46954,,,18,18,18,,,,44,1682686810.456679,1682683200,
46955,,,42.234421124444445,40,45,,,,45,1682686810.4567208,1682683200,
46956,,,341.36949492467573,5.37277880811869,4990.27603690078,,,,2,1682690410.722517,1682686800,
46957,,,10.116909198554819,5.39539361124977,31.8439789177614,,,,3,1682690410.722666,1682686800,
46958,,,,,,,20.06,20.06,5,1682690410.722722,1682686800,
46959,,,,,,,"0.093",20.18000000000115,6,1682690410.7227752,1682686800,
46960,,,6.957790841944444,"0",889,,,,7,1682690410.722825,1682686800,
46961,,,23.27866253972222,"0",1830,,,,8,1682690410.723109,1682686800,
46962,,,21.350934784444444,"0",1655,,,,9,1682690410.7231934,1682686800,
46963,,,"0.006817889680555556","0",1,,,,10,1682690410.7232409,1682686800,
46964,,,120.73021302555556,118,122,,,,11,1682690410.723287,1682686800,
46965,,,"0.19358982413194448","0",15.036,,,,12,1682690410.7233331,1682686800,
46966,,,-55.66928320138888,-61,-53,,,,13,1682690410.7233784,1682686800,
46967,,,,,,,134.786,134.786,14,1682690410.7234275,1682686800,
46968,,,,,,,1.2,135.68500000000654,15,1682690410.7234745,1682686800,
46969,,,89.4071900511111,83,159,,,,16,1682690410.7235186,1682686800,
46970,,,102.84753742361112,95,196,,,,17,1682690410.7235632,1682686800,
46971,,,49.80797793833333,"0",148,,,,18,1682690410.7236075,1682686800,
46972,,,"0.8698382975138887","0.64",1,,,,19,1682690410.7236521,1682686800,
46973,,,129.22567815416667,127,130,,,,20,1682690410.7236958,1682686800,
46974,,,"0.7963640022674999","0.733",1.524,,,,21,1682690410.7237399,1682686800,
46975,,,-61.447666985000005,-64,-60,,,,22,1682690410.723784,1682686800,
46976,,,1417.3095156608526,292.93,3695.49,,,,24,1682690410.723828,1682686800,
46977,,,,,,,990.3537,990.2702,25,1682690410.7238786,1682686800,
46978,,,,,,,"0.0018","0",26,1682690410.7239237,1682686800,
46979,,,124.16012206581945,122.74,125.52,,,,27,1682690410.7239678,1682686800,
46980,,,1286.301037463333,29.14,3206.19,,,,28,1682690410.7240121,1682686800,
46981,,,,,,,1023.5545,1023.3797,29,1682690410.7240732,1682686800,
46982,,,,,,,2.4905,2.4905,30,1682690410.7241192,1682686800,
46983,,,124.16012197413615,122.74,125.52,,,,31,1682690410.7241628,1682686800,
46984,,,2703.610189125352,407.15,6819.78,,,,35,1682690410.7242122,1682686800,
46985,,,2012.5760754076928,2011.206,2013.9082,,,,36,1682690410.7242577,1682686800,
46986,,,,,,,956.4155,1946.5599,40,1682690410.7243013,1682686800,
46987,,,,,,,7.50525248,801.0612948800084,41,1682690410.7243464,1682686800,1682642331.725711
46988,,,18,18,18,,,,44,1682690410.7243915,1682686800,
46989,,,47.1068792163889,45,50,,,,45,1682690410.7244363,1682686800,
47024,,,5.8830118859645735,4.69324075560796,16.6071707603776,,,,2,1682697610.5307825,1682694000,
47025,,,5.602418060766952,4.54675703490191,13.9671679459649,,,,3,1682697610.5309591,1682694000,
47026,,,,,,,20.072,20.072,5,1682697610.5310962,1682694000,
47027,,,,,,,"0.105",20.192000000001155,6,1682697610.5311787,1682694000,
47028,,,7.464829366111111,"0",715,,,,7,1682697610.5312505,1682694000,
47029,,,25.91758061111111,"0",1775,,,,8,1682697610.5313191,1682694000,
47030,,,23.84152082611111,"0",1633,,,,9,1682697610.5313869,1682694000,
47031,,,"0.006932016972222223","0",1,,,,10,1682697610.5314543,1682694000,
47032,,,120.54577410305554,118,122,,,,11,1682697610.5315204,1682694000,
47033,,,"0.2167855228269445","0",14.817,,,,12,1682697610.5315878,1682694000,
47034,,,-55.924381338055554,-59,-54,,,,13,1682697610.5316546,1682694000,
47035,,,,,,,134.964,134.964,14,1682697610.5317206,1682694000,
47036,,,,,,,1.377,135.8620000000067,15,1682697610.5317872,1682694000,
47037,,,88.28646831333333,83,143,,,,16,1682697610.531854,1682694000,
47038,,,102.10418676333336,95,157,,,,17,1682697610.531921,1682694000,
47039,,,50.500693802499995,"0",97,,,,18,1682697610.531988,1682694000,
47040,,,"0.8650096424055557","0.66",1,,,,19,1682697610.5320866,1682694000,
47041,,,128.90486058027776,127,130,,,,20,1682697610.5321655,1682694000,
47042,,,"0.7920568080080553","0.74",1.217,,,,21,1682697610.5322342,1682694000,
47043,,,-61.67501025499999,-64,-59,,,,22,1682697610.5323021,1682694000,
47044,,,1221.5093128966416,141.31,4679.94,,,,24,1682697610.5323546,1682694000,
47045,,,,,,,994.0707,993.9872,25,1682697610.532403,1682694000,
47046,,,,,,,"0.0018","0",26,1682697610.5324476,1682694000,
47047,,,124.44805973590832,122.75,126.34,,,,27,1682697610.5324864,1682694000,
47048,,,866.3588152202168,29.45,3502.4,,,,28,1682697610.5325265,1682694000,
47049,,,,,,,1026.6152,1026.4404,29,1682697610.5325656,1682694000,
47050,,,,,,,2.4905,2.4905,30,1682697610.5326045,1682694000,
47051,,,124.44805981478059,122.75,126.34,,,,31,1682697610.5326436,1682694000,
47052,,,2087.8690756333253,180.86,7636.45,,,,35,1682697610.5326827,1682694000,
47053,,,2019.751476068411,2018.5916,2020.6859,,,,36,1682697610.5327237,1682694000,
47054,,,,,,,963.1932,1953.3376000000003,40,1682697610.532762,1682694000,
47055,,,,,,,10.29359826,803.8496406600083,41,1682697610.5327997,1682694000,1682642331.725711
47056,,,18,18,18,,,,44,1682697610.5328388,1682694000,
47057,,,55.888229312499995,53,58,,,,45,1682697610.5328772,1682694000,
47058,,,510.0390545024282,3.17139895865471,1541.58588757308,,,,2,1682701210.4839444,1682697600,
47059,,,15.725786165076594,4.43633884794036,42.1781939825897,,,,3,1682701210.4841588,1682697600,
47060,,,,,,,20.078,20.078,5,1682701210.484207,1682697600,
47061,,,,,,,"0.112",20.199000000001156,6,1682701210.4842503,1682697600,
47062,,,6.098921964444444,"0",1063,,,,7,1682701210.4842896,1682697600,
47063,,,23.35563826666667,"0",1788,,,,8,1682701210.4843283,1682697600,
47064,,,21.637162710555554,"0",1614,,,,9,1682701210.484367,1682697600,
47065,,,"0.005700360124999999","0",1,,,,10,1682701210.4844065,1682697600,
47066,,,120.40513943888887,118,122,,,,11,1682701210.4844449,1682697600,
47067,,,"0.19528310807694446","0",14.777,,,,12,1682701210.484482,1682697600,
47068,,,-56.81768733416666,-61,-54,,,,13,1682701210.48452,1682697600,
47069,,,,,,,135.052,135.052,14,1682701210.4845579,1682697600,
47070,,,,,,,1.466,135.95100000000676,15,1682701210.484594,1682697600,
47071,,,87.65951696375129,31,117,,,,16,1682701210.4846306,1682697600,
47072,,,101.45701417996058,31,132,,,,17,1682701210.4846673,1682697600,
47073,,,50.40695805430308,"0",100,,,,18,1682701210.4847047,1682697600,
47074,,,"0.8646613406549859","0.52",1,,,,19,1682701210.4847414,1682697600,
47075,,,128.70963029749313,40,130,,,,20,1682701210.4847777,1682697600,
47076,,,"0.7883925843171786","0.735",1.016,,,,21,1682701210.484814,1682697600,
47077,,,-60.48581050341003,-65,-57,,,,22,1682701210.484851,1682697600,
47078,,,2278.2965481374335,140.73,6161.98,,,,24,1682701210.4848876,1682697600,
47079,,,,,,,996.2982,996.2147,25,1682701210.484925,1682697600,
47080,,,,,,,"0.0018","0",26,1682701210.4849617,1682697600,
47081,,,124.09230664638613,121.63,126.31,,,,27,1682701210.4850051,1682697600,
47082,,,2086.609281703603,38.99,5939.98,,,,28,1682701210.485058,1682697600,
47083,,,,,,,1028.649,1028.4741999999999,29,1682701210.485097,1682697600,
47084,,,,,,,2.4905,2.4905,30,1682701210.4851341,1682697600,
47085,,,124.092307156475,121.63,126.31,,,,31,1682701210.4851708,1682697600,
47086,,,4364.901595588405,180.66,11908.8,,,,35,1682701210.4852078,1682697600,
47087,,,2021.8923384912061,2020.6859,2024.9472,,,,36,1682701210.485246,1682697600,
47088,,,,,,,967.2912,1957.4356000000005,40,1682701210.4852836,1682697600,
47089,,,,,,,11.97951546,805.5355578600086,41,1682701210.4853203,1682697600,1682642331.725711
47090,,,18,18,18,,,,44,1682701210.4853582,1682697600,
47091,,,60.73596229305556,58,63,,,,45,1682701210.4853964,1682697600,
47092,,,128.7861654281536,5.01885644308635,2232.46208509113,,,,2,1682704810.5367582,1682701200,
47093,,,8.090301076813672,4.88817061879591,46.7595079523439,,,,3,1682704810.536936,1682701200,
47094,,,,,,,20.085,20.085,5,1682704810.5369866,1682701200,
47095,,,,,,,"0.118",20.20500000000116,6,1682704810.5370638,1682701200,
47096,,,6.210680874722222,"0",715,,,,7,1682704810.537117,1682701200,
47097,,,16.63758228972222,"0",1230,,,,8,1682704810.5371592,1682701200,
47098,,,14.65631941,"0",1156,,,,9,1682704810.5372005,1682701200,
47099,,,"0.008703007986111112","0",1,,,,10,1682704810.537241,1682701200,
47100,,,120.35495874055557,118,121,,,,11,1682704810.537282,1682701200,
47101,,,"0.13973255965027778","0",10.427,,,,12,1682704810.5373223,1682701200,
47102,,,-56.37511685694445,-60,-54,,,,13,1682704810.537364,1682701200,
47103,,,,,,,135.141,135.141,14,1682704810.5374057,1682701200,
47104,,,,,,,1.554,136.03900000000684,15,1682704810.537445,1682701200,
47105,,,87.56540098722222,83,120,,,,16,1682704810.5374856,1682701200,
47106,,,101.61660075777776,95,141,,,,17,1682704810.5375342,1682701200,
47107,,,50.878980474444454,"0",112,,,,18,1682704810.537574,1682701200,
47108,,,"0.8621908926472223","0.6",1,,,,19,1682704810.537615,1682701200,
47109,,,128.63690299638887,127,130,,,,20,1682704810.537657,1682701200,
47110,,,"0.7898181260930556","0.736",1.086,,,,21,1682704810.5376985,1682701200,
47111,,,-60.78437644861111,-63,-56,,,,22,1682704810.5377388,1682701200,
47112,,,1718.9874314936305,478.58,4239.63,,,,24,1682704810.537779,1682701200,
47113,,,,,,,998.0598,997.9763,25,1682704810.5378196,1682701200,
47114,,,,,,,"0.0018","0",26,1682704810.5378597,1682701200,
47115,,,124.3377216336778,122.68,125.6,,,,27,1682704810.5378993,1682701200,
47116,,,1270.3090675015362,48.49,3475.04,,,,28,1682704810.5379395,1682701200,
47117,,,,,,,1029.9694,1029.7946,29,1682704810.53798,1682701200,
47118,,,,,,,2.4905,2.4905,30,1682704810.5380204,1682701200,
47119,,,124.33772151147501,122.68,125.6,,,,31,1682704810.5380812,1682701200,
47120,,,2989.2930756877254,544.19,7406.71,,,,35,1682704810.5381222,1682701200,
47121,,,2026.8289271209615,2024.9472,2028.0292,,,,36,1682704810.5381625,1682701200,
47122,,,,,,,970.3732,1960.5176,40,1682704810.5382075,1682701200,
47123,,,,,,,13.24745026,806.8034926600086,41,1682704810.5382476,1682701200,1682642331.725711
47124,,,18,18,18,,,,44,1682704810.5382888,1682701200,
47125,,,65.56652461833333,63,68,,,,45,1682704810.5383296,1682701200,
47126,,,5.986930697098997,4.46432897913617,11.6231790779852,,,,2,1682708410.6178257,1682704800,
47127,,,5.582931603757795,4.20148013221403,11.4029040275171,,,,3,1682708410.6179702,1682704800,
47128,,,,,,,20.092,20.092,5,1682708410.61802,1682704800,
47129,,,,,,,"0.125",20.21200000000116,6,1682708410.6180944,1682704800,
47130,,,7.138355104444444,"0",725,,,,7,1682708410.6181405,1682704800,
47131,,,25.453673984166667,"0",1198,,,,8,1682708410.6181862,1682704800,
47132,,,23.33789577305556,"0",1185,,,,9,1682708410.618231,1682704800,
47133,,,"0.006039075783333334","0","0.62",,,,10,1682708410.6182761,1682704800,
47134,,,121.30551224944445,119,122,,,,11,1682708410.6183202,1682704800,
47135,,,"0.21198830416972222","0",9.873,,,,12,1682708410.618366,1682704800,
47136,,,-56.43060945,-60,-55,,,,13,1682708410.6184106,1682704800,
47137,,,,,,,135.229,135.229,14,1682708410.618456,1682704800,
47138,,,,,,,1.643,136.12800000000692,15,1682708410.6185083,1682704800,
47139,,,87.66890407749997,83,120,,,,16,1682708410.618554,1682704800,
47140,,,101.60993935138889,96,134,,,,17,1682708410.6185985,1682704800,
47141,,,50.622057984722225,"0",100,,,,18,1682708410.6186416,1682704800,
47142,,,"0.8634052741944442","0.65",1,,,,19,1682708410.6186857,1682704800,
47143,,,129.8688841702778,126,130,,,,20,1682708410.6187294,1682704800,
47144,,,"0.7829059496963887","0.739",1.029,,,,21,1682708410.6187723,1682704800,
47145,,,-60.98660139138889,-64,-59,,,,22,1682708410.6188161,1682704800,
47146,,,434.845891626639,139.39,3568.08,,,,24,1682708410.6188595,1682704800,
47147,,,,,,,998.5066,998.4231000000001,25,1682708410.618903,1682704800,
47148,,,,,,,"0.0018","0",26,1682708410.6189475,1682704800,
47149,,,124.96692317811666,124.02,125.7,,,,27,1682708410.618991,1682704800,
47150,,,243.82278639583058,47.78,2565.35,,,,28,1682708410.6190486,1682704800,
47151,,,,,,,1030.2144,1030.0396,29,1682708410.6190948,1682704800,
47152,,,,,,,2.4905,2.4905,30,1682708410.6191378,1682704800,
47153,,,124.96692321118336,124.02,125.7,,,,31,1682708410.6191804,1682704800,
47154,,,678.6674327006443,189.34,6052.69,,,,35,1682708410.6192322,1682704800,
47155,,,2028.3919805806963,2028.0292,2028.721,,,,36,1682708410.6192772,1682704800,
47156,,,,,,,971.065,1961.2093999999997,40,1682708410.619321,1682704800,
47157,,,,,,,13.53205678,807.0880991800085,41,1682708410.619364,1682704800,1682642331.725711
47158,,,18,18,18,,,,44,1682708410.6194081,1682704800,
47159,,,70.36897914972222,68,73,,,,45,1682708410.6194518,1682704800,
47160,,,5.8709338196134935,5.15396242819047,11.7910163920155,,,,2,1682712010.5921183,1682708400,
47161,,,5.544969176257172,4.96834842583117,8.69463177756666,,,,3,1682712010.5922852,1682708400,
47162,,,,,,,20.099,20.099,5,1682712010.5923507,1682708400,
47163,,,,,,,"0.132",20.219000000001163,6,1682712010.5924106,1682708400,
47164,,,6.0347315725,"0",723,,,,7,1682712010.5924675,1682708400,
47165,,,24.189726798611108,"0",1186,,,,8,1682712010.592523,1682708400,
47166,,,22.546405304166665,"0",1181,,,,9,1682712010.5925775,1682708400,
47167,,,"0.007573868930555555","0",1,,,,10,1682712010.5926313,1682708400,
47168,,,121.21576864055554,119,122,,,,11,1682712010.5926852,1682708400,
47169,,,"0.20118781053083334","0",9.838,,,,12,1682712010.5927405,1682708400,
47170,,,-56.364011242500005,-61,-54,,,,13,1682712010.5927951,1682708400,
47171,,,,,,,135.318,135.318,14,1682712010.5928493,1682708400,
47172,,,,,,,1.731,136.216000000007,15,1682712010.592903,1682708400,
47173,,,87.61107390027779,83,121,,,,16,1682712010.5929558,1682708400,
47174,,,101.63353561499999,96,131,,,,17,1682712010.5930083,1682708400,
47175,,,50.891956183055555,"0",100,,,,18,1682712010.593091,1682708400,
47176,,,"0.8623236093277779","0.64",1,,,,19,1682712010.5931494,1682708400,
47177,,,129.74931999111112,128,131,,,,20,1682712010.5932043,1682708400,
47178,,,"0.7837193476638888","0.737",1.008,,,,21,1682712010.5932653,1682708400,
47179,,,-61.26662253555556,-64,-58,,,,22,1682712010.5933187,1682708400,
47180,,,295.00744187086667,163.9,1219.55,,,,24,1682712010.5933664,1682708400,
47181,,,,,,,998.8,998.7165,25,1682712010.593415,1682708400,
47182,,,,,,,"0.0018","0",26,1682712010.5934632,1682708400,
47183,,,124.86321710836388,124.27,125.54,,,,27,1682712010.5935104,1682708400,
47184,,,115.65570729474723,27.99,347.64,,,,28,1682712010.593556,1682708400,
47185,,,,,,,1030.3306,1030.1558,29,1682712010.5935934,1682708400,
47186,,,,,,,2.4905,2.4905,30,1682712010.5936313,1682708400,
47187,,,124.86321710596388,124.27,125.54,,,,31,1682712010.5936692,1682708400,
47188,,,410.6643382271361,213.93,1338.66,,,,35,1682712010.5937073,1682708400,
47189,,,2028.9206187486498,2028.721,2029.1306,,,,36,1682712010.5937464,1682708400,
47190,,,,,,,971.4746,1961.6190000000001,40,1682712010.5937846,1682708400,
47191,,,,,,,13.70056622,807.2566086200086,41,1682712010.5938225,1682708400,1682642331.725711
47192,,,18,18,18,,,,44,1682712010.593861,1682708400,
47193,,,75.16872874194443,73,78,,,,45,1682712010.5939002,1682708400,
47296,,,575.5546155255881,5.19307903395426,3026.21569850531,,,,2,1682726410.63897,1682722800,
47297,,,823.3178479964594,4.42946561968422,12486.0569522723,,,,3,1682726410.6391213,1682722800,
47298,,,,,,,20.123,20.123,5,1682726410.6391747,1682722800,
47299,,,,,,,"0.005",20.24300000000117,6,1682726410.639222,1682722800,
47300,,,5.248115387777777,"0",700,,,,7,1682726410.6392655,1682722800,
47301,,,17.084349845277778,"0",1136,,,,8,1682726410.6393096,1682722800,
47302,,,15.49979970361111,"0",1131,,,,9,1682726410.6393533,1682722800,
47303,,,"0.005448567536111111","0",1,,,,10,1682726410.6393943,1682722800,
47304,,,119.53189046583333,116,120,,,,11,1682726410.6394355,1682722800,
47305,,,"0.1452246311877778","0",9.61,,,,12,1682726410.6394923,1682722800,
47306,,,-57.16391991027778,-61,-54,,,,13,1682726410.6395342,1682722800,
47307,,,,,,,135.682,135.682,14,1682726410.6395733,1682722800,
47308,,,,,,,"0.09",136.58000000000726,15,1682726410.6396127,1682722800,
47309,,,89.70888437444445,83,131,,,,16,1682726410.6396518,1682722800,
47310,,,103.20746083777776,95,142,,,,17,1682726410.6396906,1682722800,
47311,,,49.94758139638888,"0",94,,,,18,1682726410.6397307,1682722800,
47312,,,"0.8692839437777778","0.68",1,,,,19,1682726410.6397698,1682722800,
47313,,,127.92207143444443,125,129,,,,20,1682726410.6398084,1682722800,
47314,,,"0.8072379983761112","0.743",1.112,,,,21,1682726410.6398466,1682722800,
47315,,,-60.61909943333334,-65,-58,,,,22,1682726410.6398857,1682722800,
47316,,,2222.6403846467197,624.9,6554.93,,,,24,1682726410.6399257,1682722800,
47317,,,,,,,1007.3092,1007.2257000000001,25,1682726410.6399727,1682722800,
47318,,,,,,,"0.0018","0",26,1682726410.6400125,1682722800,
47319,,,123.20393381103334,121.8,124.54,,,,27,1682726410.6400716,1682722800,
47320,,,2104.886286993503,336.1,5619.7,,,,28,1682726410.6401107,1682722800,
47321,,,,,,,1037.3234,1037.1486,29,1682726410.6401489,1682722800,
47322,,,,,,,2.4905,2.4905,30,1682726410.640187,1682722800,
47323,,,123.20393384698053,121.8,124.54,,,,31,1682726410.6402247,1682722800,
47324,,,4327.527442045558,997.24,11982.86,,,,35,1682726410.6402624,1682722800,
47325,,,2042.2448129726292,2040.3064,2044.6326,,,,36,1682726410.6402993,1682722800,
47326,,,,,,,986.9766,1977.1210000000015,40,1682726410.6403363,1682722800,
47327,,,,,,,20.07808902,813.6341314200087,41,1682726410.640374,1682722800,1682642331.725711
47328,,,18,18,18,,,,44,1682726410.6404123,1682722800,
47329,,,94.14590024916667,92,96,,,,45,1682726410.6404495,1682722800,
47568,,,7.041216007921541,5.24865013304544,47.5942500944805,,,,2,1682755210.7503324,1682751600,
47569,,,5.849845601391535,5.03888381581659,11.3057687795112,,,,3,1682755210.750469,1682751600,
47570,,,,,,,20.173,20.173,5,1682755210.7505136,1682751600,
47571,,,,,,,"0.056",20.294000000001184,6,1682755210.7505534,1682751600,
47572,,,5.116336947777778,"0",730,,,,7,1682755210.7505934,1682751600,
47573,,,18.270390395555555,"0",1206,,,,8,1682755210.750632,1682751600,
47574,,,16.761606540833334,"0",1203,,,,9,1682755210.7506702,1682751600,
47575,,,"0.005362937827777778","0",1,,,,10,1682755210.7507083,1682751600,
47576,,,121.8944927786111,120,122,,,,11,1682755210.7507455,1682751600,
47577,,,"0.15090152516555555","0",9.926,,,,12,1682755210.750786,1682751600,
47578,,,-55.28414180666667,-57,-53,,,,13,1682755210.7508237,1682751600,
47579,,,,,,,136.402,136.402,14,1682755210.750862,1682751600,
47580,,,,,,,"0.81",137.30000000000786,15,1682755210.7508993,1682751600,
47581,,,87.32916085194445,83,120,,,,16,1682755210.750937,1682751600,
47582,,,100.39646823416666,95,138,,,,17,1682755210.750975,1682751600,
47583,,,48.34299379138889,"0",109,,,,18,1682755210.751014,1682751600,
47584,,,"0.870533844525","0.61",1,,,,19,1682755210.751144,1682751600,
47585,,,130.50990909333333,129,131,,,,20,1682755210.7511845,1682751600,
47586,,,"0.7698207319469444","0.726",1.061,,,,21,1682755210.7512224,1682751600,
47587,,,-60.00000749555556,-63,-58,,,,22,1682755210.7512593,1682751600,
47588,,,411.9957541643889,157.12,2732.34,,,,24,1682755210.7512968,1682751600,
47589,,,,,,,1014.1957,1014.1122,25,1682755210.7513344,1682751600,
47590,,,,,,,"0.0018","0",26,1682755210.751379,1682751600,
47591,,,125.43258088959722,124.27,126.06,,,,27,1682755210.7514172,1682751600,
47592,,,262.33254714964727,36.31,2596.5,,,,28,1682755210.751455,1682751600,
47593,,,,,,,1041.7356,1041.5608,29,1682755210.7514937,1682751600,
47594,,,,,,,2.4905,2.4905,30,1682755210.7515314,1682751600,
47595,,,125.43258092399999,124.27,126.06,,,,31,1682755210.751568,1682751600,
47596,,,674.3280000063471,194.21,5328.84,,,,35,1682755210.7516043,1682751600,
47597,,,2055.6417586303783,2055.2523,2055.9313,,,,36,1682755210.7516415,1682751600,
47598,,,,,,,998.2753,1988.4197000000013,40,1682755210.7516787,1682751600,
47599,,,,,,,24.7263741999998,818.2824166000083,41,1682755210.7517152,1682751600,1682642331.725711
47233,,,23.907833634166668,"0",1692,,,,8,1682719214.65333,1682715600,
47234,,,22.051067058055555,"0",1539,,,,9,1682719214.6534228,1682715600,
47235,,,"0.007235820519444445","0",1,,,,10,1682719214.6535432,1682715600,
47236,,,119.5954351336111,117,121,,,,11,1682719214.6536367,1682715600,
47237,,,"0.20090174444166667","0",14.267,,,,12,1682719214.653729,1682715600,
47238,,,-56.07063728722222,-59,-53,,,,13,1682719214.653822,1682715600,
47239,,,,,,,135.496,135.496,14,1682719214.653911,1682715600,
47240,,,,,,,1.909,136.39400000000717,15,1682719214.6539876,1682715600,
47241,,,89.25405288138889,83,128,,,,16,1682719214.6540883,1682715600,
47242,,,102.69098267166665,95,135,,,,17,1682719214.6541617,1682715600,
47243,,,50.018537443888896,"0",99,,,,18,1682719214.6542292,1682715600,
47244,,,"0.8694905083916667","0.67",1,,,,19,1682719214.6543033,1682715600,
47245,,,128.02991977694444,125,130,,,,20,1682719214.6543717,1682715600,
47246,,,"0.8025942964269447","0.744",1.066,,,,21,1682719214.6544375,1682715600,
47247,,,-61.78835607305556,-65,-58,,,,22,1682719214.6545033,1682715600,
47248,,,2005.7850437193783,352.22,7587.57,,,,24,1682719214.6545694,1682715600,
47249,,,,,,,1002.9465,1002.863,25,1682719214.654635,1682715600,
47250,,,,,,,"0.0018","0",26,1682719214.6547034,1682715600,
47251,,,123.83062849748057,122.02,125.13,,,,27,1682719214.6547718,1682715600,
47252,,,1297.6392392576586,95.43,5783.87,,,,28,1682719214.6548371,1682715600,
47253,,,,,,,1033.4262,1033.2514,29,1682719214.6549037,1682715600,
47254,,,,,,,2.4905,2.4905,30,1682719214.6549695,1682715600,
47255,,,123.83062863933056,122.02,125.13,,,,31,1682719214.6551218,1682715600,
47256,,,3303.4260678692694,448.21,13371.44,,,,35,1682719214.655197,1682715600,
47257,,,2035.3462664429571,2033.044,2036.3727,,,,36,1682719214.6552646,1682715600,
47258,,,,,,,978.7167,1968.861100000001,40,1682719214.65533,1682715600,
47259,,,,,,,16.67996616,810.2360085600086,41,1682719214.6553967,1682715600,1682642331.725711
47260,,,18,18,18,,,,44,1682719214.6554615,1682715600,
47261,,,84.7544784825,82,87,,,,45,1682719214.655529,1682715600,
47330,,,11.810954738244456,3.64339326743101,339.88060172095,,,,2,1682730010.5863974,1682726400,
47331,,,7.336595408493854,3.46429323922125,117.883124104306,,,,3,1682730010.5865428,1682726400,
47332,,,,,,,20.129,20.129,5,1682730010.5866065,1682726400,
47333,,,,,,,"0.012",20.250000000001172,6,1682730010.5866702,1682726400,
47334,,,7.512333930555556,"0",709,,,,7,1682730010.5867226,1682726400,
47335,,,25.891405706944443,"0",1483,,,,8,1682730010.586774,1682726400,
47336,,,23.748253840833332,"0",1311,,,,9,1682730010.5868237,1682726400,
47337,,,"0.007028644469444445","0",1,,,,10,1682730010.5868726,1682726400,
47338,,,120.19226049555556,118,121,,,,11,1682730010.5869231,1682726400,
47339,,,"0.21694733261333332","0",12.328,,,,12,1682730010.5869734,1682726400,
47340,,,-56.95072194361111,-60,-54,,,,13,1682730010.587023,1682726400,
47341,,,,,,,135.77,135.77,14,1682730010.587098,1682726400,
47342,,,,,,,"0.179",136.66900000000734,15,1682730010.5871472,1682726400,
47343,,,87.95236666833334,62,121,,,,16,1682730010.5871952,1682726400,
47344,,,101.02196601444444,95,142,,,,17,1682730010.5872436,1682726400,
47345,,,48.855861378888896,"0",113,,,,18,1682730010.5872915,1682726400,
47346,,,"0.8709124854583332","0.61",1,,,,19,1682730010.58734,1682726400,
47347,,,128.3725133425,127,129,,,,20,1682730010.587387,1682726400,
47348,,,"0.786572104538889","0.742",1.1,,,,21,1682730010.587434,1682726400,
47349,,,-62.38017945861112,-66,-60,,,,22,1682730010.5874822,1682726400,
47350,,,1893.931337714236,230.99,3548.61,,,,24,1682730010.58753,1682726400,
47351,,,,,,,1009.2054,1009.1219000000001,25,1682730010.5875852,1682726400,
47352,,,,,,,"0.0018","0",26,1682730010.587634,1682726400,
47353,,,123.53466386954445,122.82,124.42,,,,27,1682730010.587681,1682726400,
47354,,,1919.8464035825725,173.68,2893.8,,,,28,1682730010.5877292,1682726400,
47355,,,,,,,1039.2461,1039.0713,29,1682730010.5877774,1682726400,
47356,,,,,,,2.4905,2.4905,30,1682730010.5878243,1682726400,
47357,,,123.53466390370278,122.82,124.42,,,,31,1682730010.5878723,1682726400,
47358,,,3813.778799523723,405.63,6382.16,,,,35,1682730010.5879204,1682726400,
47359,,,2046.4722907973148,2044.6326,2048.4515,,,,36,1682730010.5879683,1682726400,
47360,,,,,,,990.7955,1980.9399000000014,40,1682730010.5880153,1682726400,
47361,,,,,,,21.64918448,815.2052268800086,41,1682730010.5880804,1682726400,1682642331.725711
47362,,,18,18,18,,,,44,1682730010.5881298,1682726400,
47363,,,98.84054219611112,96,101,,,,45,1682730010.5881786,1682726400,
47364,,,1271.163271666578,6.13287154510421,17358.3227501857,,,,2,1682733610.6445377,1682730000,
47365,,,49.61552483753409,5.79367770837055,1451.09144495837,,,,3,1682733610.6446762,1682730000,
47366,,,,,,,20.136,20.136,5,1682733610.6447206,1682730000,
47367,,,,,,,"0.019",20.257000000001174,6,1682733610.6447616,1682730000,
47368,,,7.0201403025,"0",727,,,,7,1682733610.644804,1682730000,
47369,,,20.619490803611114,"0",1201,,,,8,1682733610.644844,1682730000,
47370,,,18.392012516944444,"0",1198,,,,9,1682733610.6448832,1682730000,
47371,,,"0.010095116150000001","0",1,,,,10,1682733610.6449254,1682730000,
47372,,,120.99678077611111,119,122,,,,11,1682733610.6449633,1682730000,
47373,,,"0.1713401736138889","0",9.917,,,,12,1682733610.6450014,1682730000,
47374,,,-57.70845105472221,-63,-55,,,,13,1682733610.6450684,1682730000,
47375,,,,,,,135.859,135.859,14,1682733610.6451082,1682730000,
47376,,,,,,,"0.268",136.75800000000743,15,1682733610.6451464,1682730000,
47377,,,88.04431970888886,83,114,,,,16,1682733610.6451843,1682730000,
47378,,,101.36323643472222,95,132,,,,17,1682733610.6452231,1682730000,
47379,,,49.43677401,"0",101,,,,18,1682733610.6452622,1682730000,
47380,,,"0.8689924700416666","0.65",1,,,,19,1682733610.6453013,1682730000,
47381,,,129.5611491477778,128,131,,,,20,1682733610.64534,1682730000,
47382,,,"0.7829441066133334","0.731",1.021,,,,21,1682733610.645377,1682730000,
47383,,,-60.622784754444446,-66,-58,,,,22,1682733610.6454148,1682730000,
47384,,,1327.9478581640885,281.22,3572.38,,,,24,1682733610.6454527,1682730000,
47385,,,,,,,1010.5796,1010.4961000000001,25,1682733610.6454914,1682730000,
47386,,,,,,,"0.0018","0",26,1682733610.645529,1682730000,
47387,,,124.70818539303333,123.39,125.82,,,,27,1682733610.6455796,1682730000,
47388,,,1100.2110206311195,41.4,2825.42,,,,28,1682733610.6456184,1682730000,
47389,,,,,,,1040.3935,1040.2187,29,1682733610.645656,1682730000,
47390,,,,,,,2.4905,2.4905,30,1682733610.6456933,1682730000,
47391,,,124.70818513170832,123.39,125.82,,,,31,1682733610.64573,1682730000,
47392,,,2428.1588354322002,359.92,6122.74,,,,35,1682733610.6457672,1682730000,
47393,,,2050.1597151010815,2048.4515,2050.9731,,,,36,1682733610.645805,1682730000,
47394,,,,,,,993.3171,1983.4615000000015,40,1682733610.6458411,1682730000,
47395,,,,,,,22.68657072,816.2426131200085,41,1682733610.6458776,1682730000,1682642331.725711
47396,,,18,18,18,,,,44,1682733610.645914,1682730000,
47397,,,103.41770055527779,101,106,,,,45,1682733610.6459508,1682730000,
47398,,,1330.4514904919824,728.875947573956,3069.76093411083,,,,2,1682737210.6233504,1682733600,
47399,,,101.20608416247364,21.1243306952778,2335.39574021269,,,,3,1682737210.6234806,1682733600,
47400,,,,,,,20.141,20.141,5,1682737210.6235256,1682733600,
47401,,,,,,,"0.024",20.262000000001176,6,1682737210.6235666,1682733600,
47402,,,4.707237212777778,"0",724,,,,7,1682737210.6236076,1682733600,
47403,,,15.329983999722222,"0",1195,,,,8,1682737210.6236463,1682733600,
47404,,,13.928768221388891,"0",1191,,,,9,1682737210.6236846,1682733600,
47405,,,"0.005670175163888889","0",1,,,,10,1682737210.623724,1682733600,
47406,,,121.40282271194445,119,122,,,,11,1682737210.6237617,1682733600,
47407,,,"0.12776617368305554","0",9.891,,,,12,1682737210.6238,1682733600,
47408,,,-58.03594537055556,-63,-55,,,,13,1682737210.6238377,1682733600,
47409,,,,,,,135.948,135.948,14,1682737210.623884,1682733600,
47410,,,,,,,"0.356",136.8460000000075,15,1682737210.6239266,1682733600,
47411,,,87.92176337944444,60,121,,,,16,1682737210.6239939,1682733600,
47412,,,101.41039195083333,95,138,,,,17,1682737210.6240737,1682733600,
47413,,,49.7809206238889,"0",109,,,,18,1682737210.6241193,1682733600,
47414,,,"0.8674661058027778","0.59",1,,,,19,1682737210.6241627,1682733600,
47415,,,129.69300257361107,127,131,,,,20,1682737210.6242049,1682733600,
47416,,,"0.7816881507352776","0.731",1.062,,,,21,1682737210.6242473,1682733600,
47417,,,-60.522606295833334,-64,-58,,,,22,1682737210.6242898,1682733600,
47418,,,354.7125895378916,260.61,1204.93,,,,24,1682737210.6243322,1682733600,
47419,,,,,,,1010.9356,1010.8521000000001,25,1682737210.6243756,1682733600,
47420,,,,,,,"0.0018","0",26,1682737210.6244183,1682733600,
47421,,,124.90241377074445,123.5,125.81,,,,27,1682737210.624463,1682733600,
47422,,,65.74905484171111,41.13,197.48,,,,28,1682737210.6245058,1682733600,
47423,,,,,,,1040.4599,1040.2851,29,1682737210.624549,1682733600,
47424,,,,,,,2.4905,2.4905,30,1682737210.6245914,1682733600,
47425,,,124.90241399004167,123.5,125.81,,,,31,1682737210.624634,1682733600,
47426,,,420.46139132071113,302.58,1262.02,,,,35,1682737210.6246767,1682733600,
47427,,,2051.193862842397,2050.9731,2051.3955,,,,36,1682737210.6247196,1682733600,
47428,,,,,,,993.7395,1983.8839000000012,40,1682737210.6247668,1682733600,
47429,,,,,,,22.86034608,816.4163884800085,41,1682737210.6248095,1682733600,1682642331.725711
47430,,,18,18,18,,,,44,1682737210.6248517,1682733600,
47431,,,108.02277736222221,106,110,,,,45,1682737210.6248946,1682733600,
47432,,,563.0390616083654,6.47319734437852,1586.0894267698,,,,2,1682740810.6195574,1682737200,
47433,,,504.4117090556112,5.21831270887157,13232.3597953306,,,,3,1682740810.6196976,1682737200,
47434,,,,,,,20.148,20.148,5,1682740810.6197464,1682737200,
47435,,,,,,,"0.031",20.269000000001178,6,1682740810.619792,1682737200,
47436,,,7.050710170277777,"0",750,,,,7,1682740810.6198442,1682737200,
47437,,,26.731013668055557,"0",1565,,,,8,1682740810.6198866,1682737200,
47438,,,24.87124096222222,"0",1373,,,,9,1682740810.6199284,1682737200,
47439,,,"0.006537855227777778","0",1,,,,10,1682740810.6199696,1682737200,
47440,,,121.51778403444445,119,122,,,,11,1682740810.6200101,1682737200,
47441,,,"0.22202468985833335","0",12.868,,,,12,1682740810.620078,1682737200,
47442,,,-56.3456521725,-60,-53,,,,13,1682740810.6201193,1682737200,
47443,,,,,,,136.046,136.046,14,1682740810.620159,1682737200,
47444,,,,,,,"0.455",136.94500000000752,15,1682740810.620199,1682737200,
47445,,,97.84185371583334,78,136,,,,16,1682740810.6202388,1682737200,
47446,,,110.76428512583334,95,149,,,,17,1682740810.6202776,1682737200,
47447,,,50.7929294775,"0",109,,,,18,1682740810.620317,1682737200,
47448,,,"0.8817416049083335","0.62",1,,,,19,1682740810.6203566,1682737200,
47449,,,129.79603698916665,128,131,,,,20,1682740810.6203966,1682737200,
47450,,,"0.8529855581005555","0.729",1.143,,,,21,1682740810.6204352,1682737200,
47451,,,-59.9516742738889,-63,-57,,,,22,1682740810.6204836,1682737200,
47452,,,824.1370385784417,169.41,3699.42,,,,24,1682740810.6205246,1682737200,
47453,,,,,,,1011.7093,1011.6258,25,1682740810.6205633,1682737200,
47454,,,,,,,"0.0018","0",26,1682740810.6206028,1682737200,
47455,,,125.017498148125,123.91,125.92,,,,27,1682740810.6206422,1682737200,
47456,,,571.6598854531001,37.73,2927.26,,,,28,1682740810.6206818,1682737200,
47457,,,,,,,1040.9938,1040.819,29,1682740810.62072,1682737200,
47458,,,,,,,2.4905,2.4905,30,1682740810.6207588,1682737200,
47459,,,125.01749817461666,123.91,125.92,,,,31,1682740810.6207979,1682737200,
47460,,,1395.792555218414,228.17,6152.41,,,,35,1682740810.620836,1682737200,
47461,,,2051.859770012155,2051.3955,2052.7031,,,,36,1682740810.6208751,1682737200,
47462,,,,,,,995.0471,1985.191500000001,40,1682740810.620914,1682737200,
47463,,,,,,,23.3982927199999,816.9543351200085,41,1682740810.6209528,1682737200,1682642331.725711
47464,,,18,18,18,,,,44,1682740810.6209924,1682737200,
47465,,,112.63129236222223,110,115,,,,45,1682740810.6210825,1682737200,
47500,,,508.860276985695,387.427426031846,715.433569716262,,,,2,1682748010.6522014,1682744400,
47501,,,10.467091732243299,8.90457500553576,16.1855760123115,,,,3,1682748010.6523645,1682744400,
47502,,,,,,,20.16,20.16,5,1682748010.6524196,1682744400,
47503,,,,,,,"0.043",20.281000000001182,6,1682748010.65247,1682744400,
47504,,,7.225537306111111,"0",964,,,,7,1682748010.6525187,1682744400,
47505,,,25.851341929444445,"0",1827,,,,8,1682748010.6525664,1682744400,
47506,,,23.783367178333332,"0",1651,,,,9,1682748010.6526132,1682744400,
47507,,,"0.006556367874999999","0",1,,,,10,1682748010.6526592,1682744400,
47508,,,121.54884512027776,119,122,,,,11,1682748010.6527047,1682744400,
47509,,,"0.2145297092763889","0",14.996,,,,12,1682748010.6527512,1682744400,
47510,,,-55.480941008611104,-58,-54,,,,13,1682748010.6527967,1682744400,
47511,,,,,,,136.224,136.224,14,1682748010.6528432,1682744400,
47512,,,,,,,"0.633",137.1230000000077,15,1682748010.6528888,1682744400,
47513,,,88.7828424036111,83,126,,,,16,1682748010.6529343,1682744400,
47514,,,101.37720250249998,95,135,,,,17,1682748010.6529791,1682744400,
47488,,,,,,,"0.0018","0",26,1682744410.9551547,1682740800,
47489,,,125.59084567504443,124.35,126.2,,,,27,1682744410.9551904,1682740800,
47490,,,112.43153935629998,32.28,2458.08,,,,28,1682744410.9552274,1682740800,
47491,,,,,,,1041.1439,1040.9691,29,1682744410.9552622,1682740800,
47492,,,,,,,2.4905,2.4905,30,1682744410.9552972,1682740800,
47493,,,125.59084555885835,124.35,126.2,,,,31,1682744410.9553323,1682740800,
47494,,,758.2004437948973,236.78,6021.99,,,,35,1682744410.9553676,1682740800,
47495,,,2053.2844005847214,2052.7031,2053.5515,,,,36,1682744410.9554026,1682740800,
47496,,,,,,,995.8955,1986.0399000000011,40,1682744410.9554381,1682740800,
47497,,,,,,,23.7473244799999,817.3033668800086,41,1682744410.9554734,1682740800,1682642331.725711
47498,,,113.69559557166667,18,115,,,,44,1682744410.9555097,1682740800,
47499,,,3.721300643333333,"0",115,,,,45,1682744410.9555473,1682740800,
47738,,,256.0963509277372,1.74164696143079,2576.65525833397,,,,2,1682773210.662217,1682769600,
47739,,,11.902183666905065,1.46533767563541,54.8121307805574,,,,3,1682773210.6623473,1682769600,
47740,,,,,,,20.203,20.203,5,1682773210.6623929,1682769600,
47741,,,,,,,"0.086",20.324000000001192,6,1682773210.6624346,1682769600,
47742,,,4.139596693888889,"0",735,,,,7,1682773210.6624758,1682769600,
47743,,,13.64189989361111,"0",1211,,,,8,1682773210.6625154,1682769600,
47744,,,12.4561884575,"0",1199,,,,9,1682773210.6625547,1682769600,
47745,,,"0.006543497852777778","0",1,,,,10,1682773210.6625934,1682769600,
47746,,,122.13507926916667,120,123,,,,11,1682773210.6626306,1682769600,
47747,,,"0.11293112746","0",9.988,,,,12,1682773210.6626701,1682769600,
47748,,,-57.20126350861111,-60,-55,,,,13,1682773210.6627102,1682769600,
47749,,,,,,,136.845,136.845,14,1682773210.6627495,1682769600,
47750,,,,,,,1.254,137.74400000000827,15,1682773210.6627882,1682769600,
47751,,,87.49123947694444,83,117,,,,16,1682773210.6628366,1682769600,
47752,,,100.82506688888891,95,133,,,,17,1682773210.6628754,1682769600,
47753,,,49.3059310063889,"0",100,,,,18,1682773210.662914,1682769600,
47754,,,"0.868478745461111","0.66",1,,,,19,1682773210.6629527,1682769600,
47755,,,130.57974513194446,129,132,,,,20,1682773210.6629906,1682769600,
47756,,,"0.7724325343613887","0.728",1.018,,,,21,1682773210.6630442,1682769600,
47757,,,-61.166896728055555,-64,-57,,,,22,1682773210.6630852,1682769600,
47758,,,717.6408764347278,222.51,4467.86,,,,24,1682773210.663124,1682769600,
47759,,,,,,,1015.7835,1015.7,25,1682773210.6631618,1682769600,
47760,,,,,,,"0.0018","0",26,1682773210.6632006,1682769600,
47761,,,125.37259902247222,123.42,126.34,,,,27,1682773210.663237,1682769600,
47762,,,604.1482988070195,47.82,4128.11,,,,28,1682773210.6632745,1682769600,
47763,,,,,,,1042.7704,1042.5956,29,1682773210.663312,1682769600,
47764,,,,,,,2.4905,2.4905,30,1682773210.6633494,1682769600,
47765,,,125.37259920274722,123.42,126.34,,,,31,1682773210.6633873,1682769600,
47766,,,1321.780708555264,323.59,7135.76,,,,35,1682773210.6634257,1682769600,
47767,,,2058.1482072271583,2057.3297,2058.5539,,,,36,1682773210.663468,1682769600,
47768,,,,,,,1000.8943,1991.0387000000007,40,1682773210.6635048,1682769600,
47769,,,,,,,25.8038307999996,819.359873200008,41,1682773210.6635427,1682769600,1682642331.725711
47770,,,115,115,115,,,,44,1682773210.6635792,1682769600,
47771,,,37.215358013333336,35,39,,,,45,1682773210.6636171,1682769600,
47840,,,13.447778439190692,1.28854952155084,569.171232586671,,,,2,1682784010.679775,1682780400,
47841,,,6.455971792975331,"0.79552511701859",78.6565570118711,,,,3,1682784010.6799014,1682780400,
47842,,,,,,,20.222,20.222,5,1682784010.6799467,1682780400,
47843,,,,,,,"0.105",20.343000000001197,6,1682784010.6799877,1682780400,
47844,,,6.300566047499999,"0",804,,,,7,1682784010.6800416,1682780400,
47845,,,25.29997118833333,"0",1675,,,,8,1682784010.6800835,1682780400,
47846,,,23.668127558888887,"0",1502,,,,9,1682784010.6801229,1682780400,
47847,,,"0.006053769883333335","0",1,,,,10,1682784010.680166,1682780400,
47848,,,120.92280950472222,118,122,,,,11,1682784010.6802046,1682780400,
47849,,,"0.2103314239238889","0",14.052,,,,12,1682784010.6802442,1682780400,
47850,,,-57.928844973333334,-62,-56,,,,13,1682784010.680283,1682780400,
47851,,,,,,,137.112,137.112,14,1682784010.6803217,1682780400,
47852,,,,,,,1.521,138.0110000000085,15,1682784010.6803594,1682780400,
47853,,,88.24111124838811,83,134,,,,16,1682784010.6804047,1682780400,
47854,,,101.55364594295519,95,149,,,,17,1682784010.6804464,1682780400,
47855,,,49.43779390083896,"0",110,,,,18,1682784010.6805563,1682780400,
47856,,,"0.869408397300678","0.62",1,,,,19,1682784010.6806047,1682780400,
47857,,,129.44762998478123,127,131,,,,20,1682784010.680648,1682780400,
47858,,,"0.7850185013186796","0.733",1.15,,,,21,1682784010.6806903,1682780400,
47859,,,-59.70144196435829,-64,-57,,,,22,1682784010.680733,1682780400,
47860,,,1112.6366762916,134.43,3585.78,,,,24,1682784010.6807783,1682780400,
47861,,,,,,,1018.3833,1018.2998,25,1682784010.6808202,1682780400,
47862,,,,,,,"0.0018","0",26,1682784010.6808627,1682780400,
47863,,,124.23911612194445,122.91,125.5,,,,27,1682784010.6809044,1682780400,
47864,,,1192.1264734274223,29.13,2811.09,,,,28,1682784010.6809525,1682780400,
47865,,,,,,,1045.2357,1045.0609,29,1682784010.6809945,1682780400,
47866,,,,,,,2.4905,2.4905,30,1682784010.6810515,1682780400,
47867,,,124.23911622694443,122.91,125.5,,,,31,1682784010.6810951,1682780400,
47868,,,2304.7605670681446,165.54,5989.33,,,,35,1682784010.6811361,1682780400,
47869,,,2062.1803837353855,2061.3714,2063.619,,,,36,1682784010.6811779,1682780400,
47870,,,,,,,1005.9594,1996.1038000000012,40,1682784010.6812189,1682780400,
47871,,,,,,,27.8876129399994,821.4436553400075,41,1682784010.6812599,1682780400,1682642331.725711
47872,,,115,115,115,,,,44,1682784010.6813016,1682780400,
47873,,,49.516806525,48,52,,,,45,1682784010.6813421,1682780400,
48120,,,994.3127120091457,"0.634574012618226",3285.24639060575,,,,2,1682812810.8235993,1682809200,
48121,,,68.20848143297961,"0.32704553761988",2697.8046904979,,,,3,1682812810.8237393,1682809200,
48122,,,,,,,20.268,20.268,5,1682812810.8237925,1682809200,
48123,,,,,,,"0.005",20.38900000000121,6,1682812810.82384,1682809200,
48124,,,4.004296395833333,"0",718,,,,7,1682812810.8238862,1682809200,
48125,,,12.257887274722222,"0",1170,,,,8,1682812810.8239315,1682809200,
48126,,,11.060141215833333,"0",1163,,,,9,1682812810.8239768,1682809200,
48127,,,"0.004247066083333333","0",1,,,,10,1682812810.8240514,1682809200,
48128,,,120.56774287611113,119,121,,,,11,1682812810.8241005,1682809200,
48129,,,"0.10212621071833335","0",9.778,,,,12,1682812810.8241448,1682809200,
47515,,,47.97339025805553,"0",95,,,,18,1682748010.6530385,1682744400,
47516,,,"0.8763399675361109","0.67",1,,,,19,1682748010.6530902,1682744400,
47517,,,129.92658985333333,128,131,,,,20,1682748010.6531355,1682744400,
47518,,,"0.7799251961700001","0.73",1.042,,,,21,1682748010.6531801,1682744400,
47519,,,-60.45862458527778,-63,-59,,,,22,1682748010.6532247,1682744400,
47520,,,658.9574363967305,160.56,3448.32,,,,24,1682748010.6532705,1682744400,
47521,,,,,,,1013.0534,1012.9699,25,1682748010.6533163,1682744400,
47522,,,,,,,"0.0018","0",26,1682748010.6533625,1682744400,
47523,,,125.32382942779168,124,126.34,,,,27,1682748010.6534076,1682744400,
47524,,,232.85829822632493,32.63,2562.77,,,,28,1682748010.653452,1682744400,
47525,,,,,,,1041.3784,1041.2036,29,1682748010.6534975,1682744400,
47526,,,,,,,2.4905,2.4905,30,1682748010.6535482,1682744400,
47527,,,125.32382934677777,124,126.34,,,,31,1682748010.6535933,1682744400,
47528,,,891.8139966689779,194.11,5901.63,,,,35,1682748010.653639,1682744400,
47529,,,2053.9560754937943,2053.5515,2054.4318,,,,36,1682748010.6536927,1682744400,
47530,,,,,,,996.7758,1986.9202000000012,40,1682748010.653747,1682744400,
47531,,,,,,,24.1094798999998,817.6655223000085,41,1682748010.653814,1682744400,1682642331.725711
47532,,,115,115,115,,,,44,1682748010.6538718,1682744400,
47533,,,6.802942323333333,4,9,,,,45,1682748010.6539257,1682744400,
47534,,,63.90126913846822,"0.904736186545327",2542.89459152502,,,,2,1682751610.7435966,1682748000,
47535,,,5.831075045048564,"0.737610810309451",81.7352348714813,,,,3,1682751610.7437792,1682748000,
47536,,,,,,,20.167,20.167,5,1682751610.743866,1682748000,
47537,,,,,,,"0.05",20.288000000001183,6,1682751610.7439406,1682748000,
47538,,,5.654603095,"0",732,,,,7,1682751610.7440078,1682748000,
47539,,,20.281745371666666,"0",1411,,,,8,1682751610.7441132,1682748000,
47540,,,18.636818885,"0",1208,,,,9,1682751610.7441807,1682748000,
47541,,,"0.004992287858333333","0",1,,,,10,1682751610.7442472,1682748000,
47542,,,121.96664449499998,120,123,,,,11,1682751610.7443123,1682748000,
47543,,,"0.16756769541833336","0",11.683,,,,12,1682751610.7443779,1682748000,
47544,,,-55.61809537972223,-60,-54,,,,13,1682751610.7444417,1682748000,
47545,,,,,,,136.313,136.313,14,1682751610.7445085,1682748000,
47546,,,,,,,"0.722",137.21200000000778,15,1682751610.7445724,1682748000,
47547,,,87.99677760666667,44,149,,,,16,1682751610.7446368,1682748000,
47548,,,101.29792515388887,44,161,,,,17,1682751610.7447011,1682748000,
47549,,,48.89110391305556,"0",128,,,,18,1682751610.7447665,1682748000,
47550,,,"0.8696029045722221","0.61",1,,,,19,1682751610.7448313,1682748000,
47551,,,130.27616420083334,60,131,,,,20,1682751610.7448947,1682748000,
47552,,,"0.777922961912778","0.723",1.232,,,,21,1682751610.7449598,1682748000,
47553,,,-60.86675362555556,-64,-59,,,,22,1682751610.7450242,1682748000,
47554,,,712.4019051823666,159.56,2109.6,,,,24,1682751610.7451136,1682748000,
47555,,,,,,,1013.7771,1013.6936000000001,25,1682751610.745181,1682748000,
47556,,,,,,,"0.0018","0",26,1682751610.7452517,1682748000,
47557,,,125.86501570014445,125.03,126.44,,,,27,1682751610.745312,1682748000,
47558,,,97.45149548941392,32.28,1286.95,,,,28,1682751610.745371,1682748000,
47559,,,,,,,1041.4752,1041.3004,29,1682751610.745429,1682748000,
47560,,,,,,,2.4905,2.4905,30,1682751610.7454884,1682748000,
47561,,,125.86501573906666,125.03,126.44,,,,31,1682751610.7455466,1682748000,
47562,,,809.854439734564,194.18,2458,,,,35,1682751610.7455947,1682748000,
47563,,,2054.9207519288707,2054.4318,2055.2523,,,,36,1682751610.7456422,1682748000,
47564,,,,,,,997.5963,1987.7407000000012,40,1682751610.7457082,1682748000,
47565,,,,,,,24.4470335999998,818.0030760000085,41,1682751610.7457564,1682748000,1682642331.725711
47566,,,115,115,115,,,,44,1682751610.745804,1682748000,
47567,,,10.415909324166668,9,13,,,,45,1682751610.7458503,1682748000,
47602,,,26.535074729810177,4.79663686733715,908.416064077918,,,,2,1682758810.629942,1682755200,
47603,,,5.9408450533096735,4.40930834264562,16.4383282893414,,,,3,1682758810.6301005,1682755200,
47604,,,,,,,20.18,20.18,5,1682758810.6301622,1682755200,
47605,,,,,,,"0.062",20.300000000001187,6,1682758810.6302104,1682755200,
47606,,,6.801250634444444,"0",729,,,,7,1682758810.6302574,1682755200,
47607,,,23.849301421666667,"0",1207,,,,8,1682758810.6303053,1682755200,
47608,,,21.925928814444447,"0",1197,,,,9,1682758810.630353,1682755200,
47609,,,"0.0073472874722222215","0",1,,,,10,1682758810.6303954,1682755200,
47610,,,121.97665330916668,120,122,,,,11,1682758810.6304379,1682755200,
47611,,,"0.1971222812838889","0",9.917,,,,12,1682758810.6304805,1682755200,
47612,,,-55.601493267777784,-57,-53,,,,13,1682758810.6305237,1682755200,
47613,,,,,,,136.491,136.491,14,1682758810.630567,1682755200,
47614,,,,,,,"0.9",137.39000000000794,15,1682758810.6306102,1682755200,
47615,,,89.11323346861111,83,118,,,,16,1682758810.6306527,1682755200,
47616,,,102.12411165305555,95,127,,,,17,1682758810.6306965,1682755200,
47617,,,48.88029755722223,"0",94,,,,18,1682758810.6307383,1682755200,
47618,,,"0.8731583486861112","0.67",1,,,,19,1682758810.6307907,1682755200,
47619,,,130.40706797055557,129,131,,,,20,1682758810.6308334,1682755200,
47620,,,"0.782918896473611","0.726","0.977",,,,21,1682758810.6308773,1682755200,
47621,,,-60.35453329166666,-63,-58,,,,22,1682758810.6309202,1682755200,
47622,,,209.91601126017773,157.53,1565.01,,,,24,1682758810.6309628,1682755200,
47623,,,,,,,1014.4075,1014.3240000000001,25,1682758810.6310055,1682755200,
47624,,,,,,,"0.0018","0",26,1682758810.6310658,1682755200,
47625,,,125.46148773932778,125.11,125.98,,,,27,1682758810.6311111,1682755200,
47626,,,63.52333180408056,33,202.63,,,,28,1682758810.6311548,1682755200,
47627,,,,,,,1041.8001,1041.6253,29,1682758810.6311972,1682755200,
47628,,,,,,,2.4905,2.4905,30,1682758810.6312401,1682755200,
47629,,,125.46148773549169,125.11,125.98,,,,31,1682758810.631284,1682755200,
47630,,,273.4395365535139,191.95,1612.61,,,,35,1682758810.6313274,1682755200,
47631,,,2056.093852299205,2055.9313,2056.2076,,,,36,1682758810.6313703,1682755200,
47632,,,,,,,998.5516,1988.696000000001,40,1682758810.6314127,1682755200,
47633,,,,,,,24.8400440199997,818.3960864200084,41,1682758810.631456,1682755200,1682642331.725711
47634,,,115,115,115,,,,44,1682758810.6315,1682755200,
47635,,,19.39708061888889,17,22,,,,45,1682758810.6315455,1682755200,
47636,,,7.839939746681108,4.557055008406,42.0391716715027,,,,2,1682762410.6249614,1682758800,
47637,,,12.039922287122396,4.26701029003399,467.541248369442,,,,3,1682762410.6251237,1682758800,
47638,,,,,,,20.185,20.185,5,1682762410.6251729,1682758800,
47600,,,115,115,115,,,,44,1682755210.7517517,1682751600,
47601,,,14.90250676611111,13,17,,,,45,1682755210.751789,1682751600,
47670,,,7.93360440473662,"0.520624384769313",43.0817717794155,,,,2,1682766010.5724845,1682762400,
47671,,,6.299828908217543,"0.249748657534557",20.0792383453267,,,,3,1682766010.5726798,1682762400,
47672,,,,,,,20.192,20.192,5,1682766010.5727742,1682762400,
47673,,,,,,,"0.075",20.31300000000119,6,1682766010.5728621,1682762400,
47674,,,6.926270312499999,"0",735,,,,7,1682766010.5729465,1682762400,
47675,,,24.17518337861111,"0",1411,,,,8,1682766010.5730553,1682762400,
47676,,,22.203014643055557,"0",1210,,,,9,1682766010.573143,1682762400,
47677,,,"0.00653465543888889","0",1,,,,10,1682766010.5732267,1682762400,
47678,,,122.18242146166665,120,123,,,,11,1682766010.573309,1682762400,
47679,,,"0.19911413752805554","0",11.55,,,,12,1682766010.5734174,1682762400,
47680,,,-55.260311503055554,-59,-52,,,,13,1682766010.5734987,1682762400,
47681,,,,,,,136.668,136.668,14,1682766010.573579,1682762400,
47682,,,,,,,1.077,137.5670000000081,15,1682766010.5736566,1682762400,
47683,,,87.8958459402778,83,122,,,,16,1682766010.5737317,1682762400,
47684,,,101.16302730666668,95,134,,,,17,1682766010.573807,1682762400,
47685,,,49.21431198027778,"0",92,,,,18,1682766010.5738811,1682762400,
47686,,,"0.8691314821500001","0.69",1,,,,19,1682766010.5739563,1682762400,
47687,,,130.8865969625,130,132,,,,20,1682766010.574024,1682762400,
47688,,,"0.7738119591899998","0.721",1.021,,,,21,1682766010.5741131,1682762400,
47689,,,-61.20981167472221,-64,-59,,,,22,1682766010.5741794,1682762400,
47690,,,198.51916396159163,148.86,1209.77,,,,24,1682766010.5742445,1682762400,
47691,,,,,,,1014.859,1014.7755000000001,25,1682766010.5743105,1682762400,
47692,,,,,,,"0.0018","0",26,1682766010.5743763,1682762400,
47693,,,125.76537075470833,125.04,126.54,,,,27,1682766010.5744424,1682762400,
47694,,,79.51651369332222,32.91,462.58,,,,28,1682766010.574522,1682762400,
47695,,,,,,,1041.9727,1041.7979,29,1682766010.574589,1682762400,
47696,,,,,,,2.4905,2.4905,30,1682766010.5746558,1682762400,
47697,,,125.76537072791668,125.04,126.54,,,,31,1682766010.574722,1682762400,
47698,,,278.03583641533334,184.54,1350.2,,,,35,1682766010.5747876,1682762400,
47699,,,2056.684790069488,2056.5541,2056.8317,,,,36,1682766010.5748537,1682762400,
47700,,,,,,,999.1721,1989.3165000000008,40,1682766010.5749197,1682762400,
47701,,,,,,,25.0953177199996,818.6513601200081,41,1682766010.5749848,1682762400,1682642331.725711
47702,,,115,115,115,,,,44,1682766010.5750747,1682762400,
47703,,,28.372579385555554,26,31,,,,45,1682766010.5751421,1682762400,
47908,,,84.48046028837017,5.64634118008195,590.107933326255,,,,2,1682791210.6573555,1682787600,
47909,,,14.987791662959891,5.46046921175415,91.3153274629657,,,,3,1682791210.6574838,1682787600,
47910,,,,,,,20.233,20.233,5,1682791210.65753,1682787600,
47911,,,,,,,"0.116",20.3540000000012,6,1682791210.6575713,1682787600,
47912,,,5.251336695,"0",732,,,,7,1682791210.6576126,1682787600,
47913,,,17.532487335277775,"0",1210,,,,8,1682791210.6576564,1682787600,
47914,,,15.929017953333334,"0",1204,,,,9,1682791210.6576958,1682787600,
47915,,,"0.005515821394444444","0",1,,,,10,1682791210.6577349,1682787600,
47916,,,121.90692571916668,120,123,,,,11,1682791210.6577747,1682787600,
47917,,,"0.14496498129416666","0",10.042,,,,12,1682791210.6578147,1682787600,
47918,,,-56.87722284194444,-64,-54,,,,13,1682791210.657855,1682787600,
47919,,,,,,,137.29,137.29,14,1682791210.6578968,1682787600,
47920,,,,,,,1.698,138.18800000000866,15,1682791210.6579378,1682787600,
47921,,,87.95843522416668,83,119,,,,16,1682791210.6579783,1682787600,
47922,,,102.02511737388892,96,132,,,,17,1682791210.6580184,1682787600,
47923,,,50.757050008055565,"0",97,,,,18,1682791210.6580865,1682787600,
47924,,,"0.862773431086111","0.66",1,,,,19,1682791210.6581287,1682787600,
47925,,,130.35666094888887,129,131,,,,20,1682791210.6581686,1682787600,
47926,,,"0.7825052956930555","0.733",1.013,,,,21,1682791210.6582098,1682787600,
47927,,,-59.8542657461111,-63,-56,,,,22,1682791210.6582506,1682787600,
47928,,,463.6395069535084,136.28,3474.39,,,,24,1682791210.65829,1682787600,
47929,,,,,,,1020.232,1020.1485,25,1682791210.6583354,1682787600,
47930,,,,,,,"0.0018","0",26,1682791210.6583762,1682787600,
47931,,,125.3542832730111,123.98,126.02,,,,27,1682791210.6584148,1682787600,
47932,,,354.0023870492834,31.84,2618.93,,,,28,1682791210.6584537,1682787600,
47933,,,,,,,1046.764,1046.5892,29,1682791210.6584926,1682787600,
47934,,,,,,,2.4905,2.4905,30,1682791210.6585312,1682787600,
47935,,,125.3542833025139,123.98,126.02,,,,31,1682791210.658569,1682787600,
47936,,,817.6423861436111,243.4,6051.88,,,,35,1682791210.6586113,1682787600,
47937,,,2066.560318190039,2066.1702,2066.996,,,,36,1682791210.6586509,1682787600,
47938,,,,,,,1009.3364,1999.4808000000012,40,1682791210.6586895,1682787600,
47939,,,,,,,29.2769107399994,822.8329531400075,41,1682791210.6587276,1682787600,1682642331.725711
47940,,,115,115,115,,,,44,1682791210.658766,1682787600,
47941,,,58.12984630416667,56,60,,,,45,1682791210.6588042,1682787600,
47942,,,103.4426844454061,5.44479600959525,684.391091429843,,,,2,1682794810.7529154,1682791200,
47943,,,12.83698500949014,5.23248734484626,88.0366381857852,,,,3,1682794810.7530997,1682791200,
47944,,,,,,,20.24,20.24,5,1682794810.7531471,1682791200,
47945,,,,,,,"0.123",20.3610000000012,6,1682794810.753188,1682791200,
47946,,,7.018853444722222,"0",732,,,,7,1682794810.7532277,1682791200,
47947,,,20.81832591555556,"0",1206,,,,8,1682794810.7532666,1682791200,
47948,,,18.722023565,"0",1197,,,,9,1682794810.7533054,1682791200,
47949,,,"0.005868515152777778","0","0.61",,,,10,1682794810.7533484,1682791200,
47950,,,121.95303402194445,120,122,,,,11,1682794810.753386,1682791200,
47951,,,"0.17305140929694443","0",9.979,,,,12,1682794810.7534246,1682791200,
47952,,,-56.84205181083334,-60,-53,,,,13,1682794810.7534623,1682791200,
47953,,,,,,,137.378,137.378,14,1682794810.7535002,1682791200,
47954,,,,,,,1.787,138.27700000000874,15,1682794810.7535384,1682791200,
47955,,,88.06591687361112,83,116,,,,16,1682794810.7535756,1682791200,
47956,,,101.60047713555558,95,132,,,,17,1682794810.753613,1682791200,
47957,,,49.806000665833324,"0",99,,,,18,1682794810.7536502,1682791200,
47958,,,"0.8671241970777775","0.66",1,,,,19,1682794810.7536879,1682791200,
47959,,,130.33041258194444,129,131,,,,20,1682794810.7537265,1682791200,
47960,,,"0.7792555679430557","0.731",1.016,,,,21,1682794810.7537646,1682791200,
47961,,,-58.62863240833334,-61,-57,,,,22,1682794810.7538028,1682791200,
47639,,,,,,,"0.068",20.306000000001188,6,1682762410.6252165,1682758800,
47640,,,5.902697749722223,"0",738,,,,7,1682762410.6252608,1682758800,
47641,,,16.259369149444442,"0",1772,,,,8,1682762410.6253026,1682758800,
47642,,,14.457893614722222,"0",1635,,,,9,1682762410.6253433,1682758800,
47643,,,"0.008104257144444444","0",1,,,,10,1682762410.6253843,1682758800,
47644,,,122.34428974500001,120,123,,,,11,1682762410.6254246,1682758800,
47645,,,"0.13417627888166667","0",14.546,,,,12,1682762410.6254647,1682758800,
47646,,,-55.46363410000001,-57,-53,,,,13,1682762410.6255047,1682758800,
47647,,,,,,,136.58,136.58,14,1682762410.6255462,1682758800,
47648,,,,,,,"0.989",137.47900000000803,15,1682762410.6255856,1682758800,
47649,,,87.51955815583335,83,120,,,,16,1682762410.6256256,1682758800,
47650,,,100.78674054527777,95,137,,,,17,1682762410.6256661,1682758800,
47651,,,49.068418594166694,"0",104,,,,18,1682762410.6257062,1682758800,
47652,,,"0.8690803445249999","0.64",1,,,,19,1682762410.6257458,1682758800,
47653,,,130.82038931555556,129,132,,,,20,1682762410.6257865,1682758800,
47654,,,"0.7707422072780554","0.724",1.052,,,,21,1682762410.6258345,1682758800,
47655,,,-60.75835178277777,-64,-59,,,,22,1682762410.6258743,1682758800,
47656,,,253.74895621466666,157.13,1226.63,,,,24,1682762410.6259127,1682758800,
47657,,,,,,,1014.66,1014.5765,25,1682762410.6259527,1682758800,
47658,,,,,,,"0.0018","0",26,1682762410.6259947,1682758800,
47659,,,125.81338195573892,125.14,126.68,,,,27,1682762410.626052,1682758800,
47660,,,93.9285425042,32.46,227.17,,,,28,1682762410.6260936,1682758800,
47661,,,,,,,1041.8941,1041.7193,29,1682762410.6261342,1682758800,
47662,,,,,,,2.4905,2.4905,30,1682762410.626175,1682758800,
47663,,,125.81338191612501,125.14,126.68,,,,31,1682762410.6262147,1682758800,
47664,,,347.6769131641333,191.33,1353.31,,,,35,1682762410.6262546,1682758800,
47665,,,2056.3708893028092,2056.2076,2056.5541,,,,36,1682762410.6262949,1682758800,
47666,,,,,,,998.8981,1989.042500000001,40,1682762410.6263342,1682758800,
47667,,,,,,,24.9825941199997,818.5386365200085,41,1682762410.6263752,1682758800,1682642331.725711
47668,,,115,115,115,,,,44,1682762410.626416,1682758800,
47669,,,23.907758825833337,22,26,,,,45,1682762410.6264555,1682758800,
47806,,,14.478654483856836,1.81232154209034,314.002508562302,,,,2,1682780410.6388972,1682776800,
47807,,,6.207077614839723,1.76505547751594,21.8275190977368,,,,3,1682780410.639061,1682776800,
47808,,,,,,,20.215,20.215,5,1682780410.639115,1682776800,
47809,,,,,,,"0.098",20.336000000001196,6,1682780410.6391623,1682776800,
47810,,,5.469668095277778,"0",1037,,,,7,1682780410.6392126,1682776800,
47811,,,17.005310328888893,"0",1808,,,,8,1682780410.6392586,1682776800,
47812,,,15.329786728611111,"0",1629,,,,9,1682780410.6393037,1682776800,
47813,,,"0.007557942977777778","0",1,,,,10,1682780410.639349,1682776800,
47814,,,121.54203803138887,119,122,,,,11,1682780410.6393938,1682776800,
47815,,,"0.14177107349666668","0",14.856,,,,12,1682780410.6394393,1682776800,
47816,,,-57.35091624416666,-61,-55,,,,13,1682780410.6394846,1682776800,
47817,,,,,,,137.024,137.024,14,1682780410.6395285,1682776800,
47818,,,,,,,1.432,137.9220000000084,15,1682780410.639572,1682776800,
47819,,,87.30550992111112,83,121,,,,16,1682780410.6396163,1682776800,
47820,,,101.01001885750001,94,131,,,,17,1682780410.6396608,1682776800,
47821,,,49.97523799555555,"0",96,,,,18,1682780410.6397128,1682776800,
47822,,,"0.8649219675166666","0.66",1,,,,19,1682780410.6397767,1682776800,
47823,,,130.00065174527776,129,131,,,,20,1682780410.6398354,1682776800,
47824,,,"0.7771626645574999","0.729",1.008,,,,21,1682780410.6398804,1682776800,
47825,,,-60.57304693083333,-64,-58,,,,22,1682780410.6399264,1682776800,
47826,,,229.87392870604444,135.16,1328.59,,,,24,1682780410.6399713,1682776800,
47827,,,,,,,1017.3086,1017.2251,25,1682780410.6400158,1682776800,
47828,,,,,,,"0.0018","0",26,1682780410.6400783,1682776800,
47829,,,124.8107674640333,122.98,125.51,,,,27,1682780410.640124,1682776800,
47830,,,327.73321895838893,29.04,3092.48,,,,28,1682780410.6401691,1682776800,
47831,,,,,,,1044.0628,1043.888,29,1682780410.6402137,1682776800,
47832,,,,,,,2.4905,2.4905,30,1682780410.6402571,1682776800,
47833,,,124.81076748586389,122.98,125.51,,,,31,1682780410.6403015,1682776800,
47834,,,557.6063952047583,165.2,3340.77,,,,35,1682780410.6403456,1682776800,
47835,,,2061.0138208912877,2060.8317,2061.3714,,,,36,1682780410.6403902,1682776800,
47836,,,,,,,1003.7118,1993.8562000000013,40,1682780410.640435,1682776800,
47837,,,,,,,26.9629502999995,820.5189927000076,41,1682780410.6404786,1682776800,1682642331.725711
47838,,,115,115,115,,,,44,1682780410.640522,1682776800,
47839,,,46.08292640888889,44,48,,,,45,1682780410.6405685,1682776800,
47874,,,103.27901339383685,4.05649039463072,1386.52602206679,,,,2,1682787610.7380586,1682784000,
47875,,,15.360194744649144,3.86028000097593,336.267405667835,,,,3,1682787610.738205,1682784000,
47876,,,,,,,20.228,20.228,5,1682787610.7382631,1682784000,
47877,,,,,,,"0.11",20.3480000000012,6,1682787610.7383173,1682784000,
47878,,,5.704580921944445,"0",839,,,,7,1682787610.7383676,1682784000,
47879,,,20.477806151388886,"0",1753,,,,8,1682787610.7384186,1682784000,
47880,,,18.91438966833333,"0",1580,,,,9,1682787610.7384686,1682784000,
47881,,,"0.0052699246416666665","0",1,,,,10,1682787610.7385182,1682784000,
47882,,,120.85086415194445,119,122,,,,11,1682787610.7385666,1682784000,
47883,,,"0.17011538589416667","0",14.546,,,,12,1682787610.7386158,1682784000,
47884,,,-57.42161013916667,-61,-55,,,,13,1682787610.738665,1682784000,
47885,,,,,,,137.201,137.201,14,1682787610.7387145,1682784000,
47886,,,,,,,1.61,138.10000000000858,15,1682787610.738764,1682784000,
47887,,,88.14768996583332,73,115,,,,16,1682787610.7388124,1682784000,
47888,,,101.6889223336111,73,135,,,,17,1682787610.73886,1682784000,
47889,,,49.78205679333333,"0",104,,,,18,1682787610.7389064,1682784000,
47890,,,"0.8673654379222221","0.63",1,,,,19,1682787610.7389529,1682784000,
47891,,,129.51121236083335,94,131,,,,20,1682787610.7389996,1682784000,
47892,,,"0.7859220722202779","0.733",1.039,,,,21,1682787610.739073,1682784000,
47893,,,-60.502385702222206,-63,-57,,,,22,1682787610.7391205,1682784000,
47894,,,1326.7894607368582,209.21,5278.9,,,,24,1682787610.7391663,1682784000,
47895,,,,,,,1019.7645,1019.681,25,1682787610.7392118,1682784000,
47896,,,,,,,"0.0018","0",26,1682787610.739257,1682784000,
47897,,,124.47281583120555,122.08,125.78,,,,27,1682787610.7393017,1682784000,
47898,,,1122.0531001338197,27.75,3814.78,,,,28,1682787610.7393472,1682784000,
47721,,,131.01551451166668,130,132,,,,20,1682769610.6378715,1682766000,
47722,,,"0.7711148973844444","0.724",1.085,,,,21,1682769610.6379244,1682766000,
47723,,,-60.815647636666675,-64,-58,,,,22,1682769610.6379783,1682766000,
47724,,,254.16593378871667,148.91,1226.01,,,,24,1682769610.6380494,1682766000,
47725,,,,,,,1015.1157,1015.0322,25,1682769610.63811,1682766000,
47726,,,,,,,"0.0018","0",26,1682769610.638165,1682766000,
47727,,,125.95894637293888,124.55,126.72,,,,27,1682769610.638226,1682766000,
47728,,,242.2673560298334,33.15,2233.89,,,,28,1682769610.6382825,1682766000,
47729,,,,,,,1042.214,1042.0392,29,1682769610.6383355,1682766000,
47730,,,,,,,2.4905,2.4905,30,1682769610.6383882,1682766000,
47731,,,125.95894645717777,124.55,126.72,,,,31,1682769610.6384397,1682766000,
47732,,,496.43418339454996,182.57,2600.35,,,,35,1682769610.6384916,1682766000,
47733,,,2057.0441118305475,2056.8317,2057.3297,,,,36,1682769610.6385462,1682766000,
47734,,,,,,,999.6701,1989.814500000001,40,1682769610.6385977,1682766000,
47735,,,,,,,25.3001949199996,818.8562373200081,41,1682769610.6386483,1682766000,1682642331.725711
47736,,,115,115,115,,,,44,1682769610.6387038,1682766000,
47737,,,32.84224006722222,31,35,,,,45,1682769610.638755,1682766000,
47772,,,375.6400350987407,5.30246470679491,2302.88247920369,,,,2,1682776810.6997254,1682773200,
47773,,,16.799314187061793,5.02781988678614,130.262758014316,,,,3,1682776810.699851,1682773200,
47774,,,,,,,20.21,20.21,5,1682776810.699896,1682773200,
47775,,,,,,,"0.093",20.331000000001193,6,1682776810.6999373,1682773200,
47776,,,6.6867827308333325,"0",723,,,,7,1682776810.6999798,1682773200,
47777,,,25.310227288333333,"0",1869,,,,8,1682776810.7000194,1682773200,
47778,,,23.459011690833332,"0",1726,,,,9,1682776810.7000873,1682773200,
47779,,,"0.007232778986111111","0",1,,,,10,1682776810.7001255,1682773200,
47780,,,121.29614063416666,119,122,,,,11,1682776810.7001636,1682773200,
47781,,,"0.21067744030944444","0",15.41,,,,12,1682776810.7002032,1682773200,
47782,,,-57.81668527527777,-63,-55,,,,13,1682776810.7002413,1682773200,
47783,,,,,,,136.935,136.935,14,1682776810.7002788,1682773200,
47784,,,,,,,1.344,137.83400000000833,15,1682776810.7003164,1682773200,
47785,,,88.92668434333335,83,146,,,,16,1682776810.7003553,1682773200,
47786,,,102.61395105083335,95,171,,,,17,1682776810.7003942,1682773200,
47787,,,50.220591498333334,"0",129,,,,18,1682776810.7004354,1682773200,
47788,,,"0.8669508630666666","0.62",1,,,,19,1682776810.7004733,1682773200,
47789,,,129.72858497527776,128,131,,,,20,1682776810.7005117,1682773200,
47790,,,"0.7910672221077778","0.734",1.313,,,,21,1682776810.7005496,1682773200,
47791,,,-60.18366607138889,-63,-57,,,,22,1682776810.700587,1682773200,
47792,,,1241.7519841205365,239.96,4574.88,,,,24,1682776810.700625,1682773200,
47793,,,,,,,1017.0786,1016.9951000000001,25,1682776810.700662,1682773200,
47794,,,,,,,"0.0018","0",26,1682776810.7006996,1682773200,
47795,,,125.0625976639389,123.91,125.89,,,,27,1682776810.7007365,1682773200,
47796,,,931.596607871489,29.49,3571.63,,,,28,1682776810.7007737,1682773200,
47797,,,,,,,1043.7531,1043.5783,29,1682776810.7008111,1682773200,
47798,,,,,,,2.4905,2.4905,30,1682776810.7008545,1682773200,
47799,,,125.062597727025,123.91,125.89,,,,31,1682776810.7008917,1682773200,
47800,,,2173.350986061589,269.84,7914.24,,,,35,1682776810.700929,1682773200,
47801,,,2059.9499402059932,2058.5539,2060.8317,,,,36,1682776810.7009668,1682773200,
47802,,,,,,,1003.1721,1993.3165000000013,40,1682776810.7010064,1682773200,
47803,,,,,,,26.7409177199995,820.2969601200078,41,1682776810.7010636,1682773200,1682642331.725711
47804,,,115,115,115,,,,44,1682776810.7011032,1682773200,
47805,,,41.71501946861111,39,44,,,,45,1682776810.70114,1682773200,
48010,,,358.66184984216414,5.32672372146818,1933.70452243535,,,,2,1682802010.751175,1682798400,
48011,,,15.225517036924685,5.06380222708241,131.820149690875,,,,3,1682802010.751335,1682798400,
48012,,,,,,,20.251,20.251,5,1682802010.7513871,1682798400,
48013,,,,,,,"0.134",20.372000000001204,6,1682802010.7514346,1682798400,
48014,,,5.291115949166667,"0",718,,,,7,1682802010.7514813,1682798400,
48015,,,15.658077024444443,"0",1190,,,,8,1682802010.7515273,1682798400,
48016,,,14.099917769166666,"0",1175,,,,9,1682802010.751573,1682798400,
48017,,,"0.007550054825","0",1,,,,10,1682802010.7516189,1682798400,
48018,,,120.93185219000001,119,122,,,,11,1682802010.7516637,1682798400,
48019,,,"0.1304793802527778","0",9.812,,,,12,1682802010.7517147,1682798400,
48020,,,-56.78892488861111,-61,-54,,,,13,1682802010.7517662,1682798400,
48021,,,,,,,137.556,137.556,14,1682802010.7518113,1682798400,
48022,,,,,,,1.965,138.4550000000089,15,1682802010.7518556,1682798400,
48023,,,88.39656650305555,80,114,,,,16,1682802010.7518997,1682798400,
48024,,,101.77761928444447,96,138,,,,17,1682802010.7519474,1682798400,
48025,,,49.56817974361112,"0",106,,,,18,1682802010.7519903,1682798400,
48026,,,"0.8690291030527777","0.64",1,,,,19,1682802010.7520509,1682798400,
48027,,,129.39936325194444,128,130,,,,20,1682802010.7520962,1682798400,
48028,,,"0.7867169911372222","0.739",1.062,,,,21,1682802010.7521381,1682798400,
48029,,,-61.425538548055556,-66,-56,,,,22,1682802010.7521815,1682798400,
48030,,,488.7179796616722,232.24,2736.3,,,,24,1682802010.752224,1682798400,
48031,,,,,,,1021.1548,1021.0713000000001,25,1682802010.7522678,1682798400,
48032,,,,,,,"0.0018","0",26,1682802010.7523115,1682798400,
48033,,,124.4992054822639,123.24,125.29,,,,27,1682802010.7523534,1682798400,
48034,,,271.51609897611945,39.53,2544.49,,,,28,1682802010.752402,1682798400,
48035,,,,,,,1047.289,1047.1142,29,1682802010.7524447,1682798400,
48036,,,,,,,2.4905,2.4905,30,1682802010.752488,1682798400,
48037,,,124.4992054775389,123.24,125.29,,,,31,1682802010.7525303,1682798400,
48038,,,760.2338965626612,281.07,5280.79,,,,35,1682802010.7525747,1682798400,
48039,,,2068.1566919014526,2067.6832,2068.4438,,,,36,1682802010.752617,1682798400,
48040,,,,,,,1010.7842,2000.928600000001,40,1682802010.75266,1682798400,
48041,,,,,,,29.8725356599993,823.4285780600072,41,1682802010.7527015,1682798400,1682642331.725711
48042,,,115,115,115,,,,44,1682802010.7527554,1682798400,
48043,,,71.03675091722222,69,73,,,,45,1682802010.7527995,1682798400,
48160,,,172.68990515117034,5.4055997457005,2858.02626134124,,,,2,1682816410.7938788,1682812800,
48161,,,14.471586604503491,5.18755442662978,234.520311701664,,,,3,1682816410.7940133,1682812800,
48162,,,,,,,20.274,20.274,5,1682816410.7940817,1682812800,
48163,,,,,,,"0.011",20.39500000000121,6,1682816410.7941277,1682812800,
48164,,,5.887399489166666,"0",768,,,,7,1682816410.7941692,1682812800,
47899,,,,,,,1046.4057,1046.2309,29,1682787610.7393923,1682784000,
47900,,,,,,,2.4905,2.4905,30,1682787610.7394378,1682784000,
47901,,,124.47281576222777,122.08,125.78,,,,31,1682787610.7394834,1682784000,
47902,,,2448.8452473500834,326.15,7813.88,,,,35,1682787610.7395287,1682784000,
47903,,,2065.205852064187,2063.619,2066.1702,,,,36,1682787610.7395751,1682784000,
47904,,,,,,,1008.5106,1998.655000000001,40,1682787610.7396207,1682784000,
47905,,,,,,,28.9371766199994,822.4932190200075,41,1682787610.7396665,1682784000,1682642331.725711
47906,,,115,115,115,,,,44,1682787610.7397127,1682784000,
47907,,,53.829269285277775,52,56,,,,45,1682787610.7397594,1682784000,
48044,,,526.1579543277644,4.89992751466514,2160.41915974542,,,,2,1682805610.7420914,1682802000,
48045,,,16.864730177251158,4.67799659104102,129.942319847964,,,,3,1682805610.7422378,1682802000,
48046,,,,,,,20.256,20.256,5,1682805610.7422876,1682802000,
48047,,,,,,,"0.139",20.377000000001207,6,1682805610.7423327,1682802000,
48048,,,5.879927834444445,"0",718,,,,7,1682805610.7423873,1682802000,
48049,,,25.3278464575,"0",1541,,,,8,1682805610.7424397,1682802000,
48050,,,23.83601053861111,"0",1369,,,,9,1682805610.7424912,1682802000,
48051,,,"0.006138792197222222","0",1,,,,10,1682805610.7425501,1682802000,
48052,,,120.47001985888888,116,121,,,,11,1682805610.742615,1682802000,
48053,,,"0.21250118247249997","0",12.809,,,,12,1682805610.7426662,1682802000,
48054,,,-57.68016501916666,-64,-54,,,,13,1682805610.7427266,1682802000,
48055,,,,,,,137.646,137.646,14,1682805610.7428064,1682802000,
48056,,,,,,,2.054,138.544000000009,15,1682805610.7428703,1682802000,
48057,,,89.86778910416668,83,125,,,,16,1682805610.7429223,1682802000,
48058,,,102.98638783083334,96,137,,,,17,1682805610.7429726,1682802000,
48059,,,48.96971429416667,"0",101,,,,18,1682805610.7430537,1682802000,
48060,,,"0.8730311113777777","0.65",1,,,,19,1682805610.7431133,1682802000,
48061,,,128.79897535722222,127,130,,,,20,1682805610.743166,1682802000,
48062,,,"0.7994010325191668","0.738",1.056,,,,21,1682805610.743218,1682802000,
48063,,,-62.87504731027778,-68,-59,,,,22,1682805610.7432697,1682802000,
48064,,,1114.6934437415887,273.39,6218.29,,,,24,1682805610.743321,1682802000,
48065,,,,,,,1022.2729,1022.1894000000001,25,1682805610.743371,1682802000,
48066,,,,,,,"0.0018","0",26,1682805610.7434218,1682802000,
48067,,,124.06437692020553,121.74,124.93,,,,27,1682805610.743474,1682802000,
48068,,,810.5178154213362,33.74,5941.35,,,,28,1682805610.7435274,1682802000,
48069,,,,,,,1048.0992,1047.9244,29,1682805610.7435875,1682802000,
48070,,,,,,,2.4905,2.4905,30,1682805610.7436407,1682802000,
48071,,,124.06437699800279,121.74,124.93,,,,31,1682805610.7436917,1682802000,
48072,,,1925.214939069283,397.22,12159.64,,,,35,1682805610.7437418,1682802000,
48073,,,2069.688645570009,2068.4438,2070.3721,,,,36,1682805610.7437913,1682802000,
48074,,,,,,,1012.7125,2002.8569000000011,40,1682805610.743842,1682802000,
48075,,,,,,,30.6658382799992,824.2218806800072,41,1682805610.7438927,1682802000,1682642331.725711
48076,,,115,115,115,,,,44,1682805610.743946,1682802000,
48077,,,75.31787353416668,73,77,,,,45,1682805610.744001,1682802000,
48078,,,3.0012859742666667,"0",45.6,,,,46,1682805610.7440784,1682802000,
48079,,,,,,,"0.005177","0.0030540000000000003",47,1682805610.7441247,1682802000,
48268,,,520.7531068118046,3.51463228703401,1232.05381998472,,,,2,1682827211.216271,1682823600,
48269,,,12.476044035562367,3.32446212873993,89.8282413945519,,,,3,1682827211.2164817,1682823600,
48270,,,,,,,20.292,20.292,5,1682827211.216577,1682823600,
48271,,,,,,,"0.029",20.413000000001215,6,1682827211.2166634,1682823600,
48272,,,5.210649033055556,"0",724,,,,7,1682827211.216746,1682823600,
48273,,,16.961426334444443,"0",1193,,,,8,1682827211.216824,1682823600,
48274,,,15.435383033055556,"0",1190,,,,9,1682827211.216903,1682823600,
48275,,,"0.004708322247222222","0",1,,,,10,1682827211.2169797,1682823600,
48276,,,121.20209354972222,119,122,,,,11,1682827211.2170866,1682823600,
48277,,,"0.14119811889194445","0",9.864,,,,12,1682827211.2171698,1682823600,
48278,,,-56.83900250944445,-61,-54,,,,13,1682827211.217248,1682823600,
48279,,,,,,,138.193,138.193,14,1682827211.2173243,1682823600,
48280,,,,,,,"0.453",139.09200000000936,15,1682827211.2174015,1682823600,
48281,,,88.53042197138889,83,118,,,,16,1682827211.2174885,1682823600,
48282,,,101.41540504472222,95,137,,,,17,1682827211.217573,1682823600,
48283,,,48.67238689138889,"0",105,,,,18,1682827211.2176502,1682823600,
48284,,,"0.8733108928194443","0.64",1,,,,19,1682827211.2177274,1682823600,
48285,,,129.7103834219444,128,131,,,,20,1682827211.217789,1682823600,
48286,,,"0.782569111191111","0.731",1.052,,,,21,1682827211.2178452,1682823600,
48287,,,-56.75889783194444,-60,-54,,,,22,1682827211.2178912,1682823600,
48288,,,694.5230596426418,153.48,3575.29,,,,24,1682827211.2179384,1682823600,
48289,,,,,,,1029.9133,1029.8298,25,1682827211.2179832,1682823600,
48290,,,,,,,"0.0018","0",26,1682827211.2180429,1682823600,
48291,,,124.96681161769446,123.67,125.76,,,,27,1682827211.21809,1682823600,
48292,,,395.7729465225694,42.59,2858.01,,,,28,1682827211.2181354,1682823600,
48293,,,,,,,1054.6136,1054.4388,29,1682827211.2181885,1682823600,
48294,,,,,,,2.4905,2.4905,30,1682827211.2182348,1682823600,
48295,,,124.96681164644723,123.67,125.76,,,,31,1682827211.2182794,1682823600,
48296,,,1090.2926381883667,208.43,6200.79,,,,35,1682827211.2183247,1682823600,
48297,,,2083.9149029365394,2083.5271,2084.5269,,,,36,1682827211.2183712,1682823600,
48298,,,,,,,1026.8429,2016.987300000001,40,1682827211.218416,1682823600,
48299,,,,,,,36.4790848399994,830.0351272400078,41,1682827211.2184613,1682823600,1682642331.725711
48300,,,115,115,115,,,,44,1682827211.218516,1682823600,
48301,,,99.89048502972223,98,102,,,,45,1682827211.2185638,1682823600,
49112,,,260.0426487028305,56.57,2927.8,,,,28,1682906410.9458673,1682902800,
49113,,,,,,,1063.3849,1063.2101,29,1682906410.945905,1682902800,
49114,,,,,,,2.4905,2.4905,30,1682906410.9459422,1682902800,
49115,,,123.77363476870278,122.85,124.62,,,,31,1682906410.9459834,1682902800,
49116,,,726.0907460215222,327.58,5539.72,,,,35,1682906410.9460204,1682902800,
49117,,,2107.009612555712,2106.7883,2107.4326,,,,36,1682906410.9460735,1682902800,
49118,,,,,,,1049.7421,2039.8865000000008,40,1682906410.946112,1682902800,
49119,,,,,,,45.8998157199996,839.4558581200071,41,1682906410.9461489,1682902800,1682642331.725711
49120,,,102,102,102,,,,44,1682906410.9461858,1682902800,
49121,,,204.2261798713889,198,211,,,,45,1682906410.9462242,1682902800,
49122,,,10.616901009055555,"0",45.2,,,,46,1682906410.9462616,1682902800,
49123,,,,,,,"0.054911","0.059233",47,1682906410.946301,1682902800,
47962,,,243.74831503683058,135.05,1559.92,,,,24,1682794810.7538414,1682791200,
47963,,,,,,,1020.4765,1020.393,25,1682794810.7538865,1682791200,
47964,,,,,,,"0.0018","0",26,1682794810.7539244,1682791200,
47965,,,125.495333722275,124.95,126.18,,,,27,1682794810.7539628,1682791200,
47966,,,70.21265384118333,32.32,197.02,,,,28,1682794810.7540016,1682791200,
47967,,,,,,,1046.8358,1046.661,29,1682794810.7540545,1682791200,
47968,,,,,,,2.4905,2.4905,30,1682794810.7540941,1682791200,
47969,,,125.49533385151109,124.95,126.18,,,,31,1682794810.7541323,1682791200,
47970,,,313.96061361834995,184.19,1683.67,,,,35,1682794810.7541692,1682791200,
47971,,,2067.1689658874134,2066.996,2067.3123,,,,36,1682794810.754207,1682791200,
47972,,,,,,,1009.6527,1999.797100000001,40,1682794810.7542443,1682791200,
47973,,,,,,,29.4070365599993,822.9630789600074,41,1682794810.7542818,1682791200,1682642331.725711
47974,,,115,115,115,,,,44,1682794810.7543194,1682791200,
47975,,,62.433404591944445,60,65,,,,45,1682794810.7543566,1682791200,
47976,,,40.63636520653451,4.72172246998202,2266.65978133646,,,,2,1682798410.7856147,1682794800,
47977,,,12.046674725005074,4.43594711121874,71.1430487858314,,,,3,1682798410.7858949,1682794800,
47978,,,,,,,20.245,20.245,5,1682798410.7860122,1682794800,
47979,,,,,,,"0.128",20.366000000001204,6,1682798410.7861927,1682794800,
47980,,,5.064826967499999,"0",723,,,,7,1682798410.7863052,1682794800,
47981,,,18.3667719075,"0",1193,,,,8,1682798410.78648,1682794800,
47982,,,16.8796875675,"0",1185,,,,9,1682798410.7865865,1682794800,
47983,,,"0.005684741375","0",1,,,,10,1682798410.7866533,1682794800,
47984,,,121.70905833500001,120,122,,,,11,1682798410.7867184,1682794800,
47985,,,"0.15248418752416668","0",9.882,,,,12,1682798410.7867832,1682794800,
47986,,,-57.29054829277779,-60,-54,,,,13,1682798410.7868476,1682794800,
47987,,,,,,,137.467,137.467,14,1682798410.786912,1682794800,
47988,,,,,,,1.876,138.36600000000882,15,1682798410.786975,1682794800,
47989,,,88.29062200333334,83,119,,,,16,1682798410.7870567,1682794800,
47990,,,101.40527191999998,95,133,,,,17,1682798410.7871218,1682794800,
47991,,,48.94715792083332,"0",101,,,,18,1682798410.7871952,1682794800,
47992,,,"0.871029547336111","0.65",1,,,,19,1682798410.7872593,1682794800,
47993,,,130.03441000694446,129,131,,,,20,1682798410.7873235,1682794800,
47994,,,"0.7795269095186113","0.733",1.018,,,,21,1682798410.7873867,1682794800,
47995,,,-60.37894091805554,-64,-58,,,,22,1682798410.7874503,1682794800,
47996,,,193.73956908096113,134.1,1089.73,,,,24,1682798410.7875133,1682794800,
47997,,,,,,,1020.6693,1020.5858000000001,25,1682798410.7875783,1682794800,
47998,,,,,,,"0.0018","0",26,1682798410.7876432,1682794800,
47999,,,125.04353433304725,123.92,125.57,,,,27,1682798410.7877076,1682794800,
48000,,,182.10080379642224,29.58,1664.99,,,,28,1682798410.7877717,1682794800,
48001,,,,,,,1047.0139,1046.8391,29,1682798410.7878337,1682794800,
48002,,,,,,,2.4905,2.4905,30,1682798410.7878895,1682794800,
48003,,,125.04353455794445,123.92,125.57,,,,31,1682798410.787946,1682794800,
48004,,,375.83934590710834,184.57,1852.88,,,,35,1682798410.7880015,1682794800,
48005,,,2067.4792265987367,2067.3123,2067.6832,,,,36,1682798410.7880757,1682794800,
48006,,,,,,,1010.0236,2000.168000000001,40,1682798410.7881327,1682794800,
48007,,,,,,,29.5596248199993,823.1156672200073,41,1682798410.7881868,1682794800,1682642331.725711
48008,,,115,115,115,,,,44,1682798410.788234,1682794800,
48009,,,66.7673005311111,65,69,,,,45,1682798410.7882805,1682794800,
48080,,,944.6680908934062,5.96281357496924,2979.14922324659,,,,2,1682809210.8049636,1682805600,
48081,,,1853.8665370785259,5.6760954734581,13392.7116934671,,,,3,1682809210.8051488,1682805600,
48082,,,,,,,20.263,20.263,5,1682809210.8052092,1682805600,
48083,,,,,,,"0.146",20.38400000000121,6,1682809210.8052647,1682805600,
48084,,,6.8998342913888875,"0",714,,,,7,1682809210.8053174,1682805600,
48085,,,21.556074091944442,"0",1331,,,,8,1682809210.8053687,1682805600,
48086,,,19.522359328055558,"0",1160,,,,9,1682809210.805419,1682805600,
48087,,,"0.0094009371","0",1,,,,10,1682809210.805487,1682805600,
48088,,,120.63554586166667,119,121,,,,11,1682809210.80554,1682805600,
48089,,,"0.18005903357583333","0",11.035,,,,12,1682809210.8055909,1682805600,
48090,,,-58.66846086999999,-63,-54,,,,13,1682809210.8056412,1682805600,
48091,,,,,,,137.74,137.74,14,1682809210.8056927,1682805600,
48092,,,,,,,2.149,138.63900000000905,15,1682809210.805742,1682805600,
48093,,,93.89346727361112,84,132,,,,16,1682809210.805794,1682805600,
48094,,,106.59345404972221,95,146,,,,17,1682809210.8058503,1682805600,
48095,,,49.03618949027777,"0",105,,,,18,1682809210.805917,1682805600,
48096,,,"0.8802458811749999","0.66",1,,,,19,1682809210.8059666,1682805600,
48097,,,128.9218102661111,128,130,,,,20,1682809210.8060133,1682805600,
48098,,,"0.8264062006169444","0.739",1.134,,,,21,1682809210.8060834,1682805600,
48099,,,-59.92540304638888,-65,-57,,,,22,1682809210.8061316,1682805600,
48100,,,1152.328700751397,329.12,5433.91,,,,24,1682809210.80618,1682805600,
48101,,,,,,,1023.4262,1023.3427,25,1682809210.8062315,1682805600,
48102,,,,,,,"0.0018","0",26,1682809210.8062804,1682805600,
48103,,,124.2961980964639,123.32,125.12,,,,27,1682809210.8063328,1682805600,
48104,,,790.0945336062888,34.17,2640.71,,,,28,1682809210.8063807,1682805600,
48105,,,,,,,1048.8927,1048.7179,29,1682809210.8064275,1682805600,
48106,,,,,,,2.4905,2.4905,30,1682809210.8064742,1682805600,
48107,,,124.2961981615,123.32,125.12,,,,31,1682809210.8065224,1682805600,
48108,,,1942.421307522419,452.19,7970.89,,,,35,1682809210.8065684,1682805600,
48109,,,2071.7371614583035,2070.3721,2072.3189,,,,36,1682809210.806616,1682805600,
48110,,,,,,,1014.6593,2004.8037000000008,40,1682809210.8066635,1682805600,
48111,,,,,,,31.4667517999993,825.0227942000073,41,1682809210.8067126,1682805600,1682642331.725711
48112,,,115,115,115,,,,44,1682809210.806761,1682805600,
48113,,,79.62859040833334,77,82,,,,45,1682809210.806809,1682805600,
48114,,,1.3351865298333332,1.2,1.7,,,,46,1682809210.806855,1682805600,
48115,,,,,,,"0.0064","0.004277",47,1682809210.8069098,1682805600,
48116,,,103.23211845978258,102.02,105.08,,,,48,1682809210.8069603,1682805600,
48117,,,-79.95127282547915,-84,-77,,,,49,1682809210.8070092,1682805600,
48118,,,123.4683306274703,123.1,123.9,,,,50,1682809210.807073,1682805600,
48119,,,"0.01629462347855388","0","0.023",,,,51,1682809210.8071237,1682805600,
48302,,,434.9119452608397,3.18869637643281,713.340896572481,,,,2,1682830811.4478261,1682827200,
48303,,,8.544443183114645,1.97292409684983,14.7330836903894,,,,3,1682830811.4480026,1682827200,
48130,,,-58.27210625027777,-62,-54,,,,13,1682812810.8241892,1682809200,
48131,,,,,,,137.839,137.839,14,1682812810.824233,1682809200,
48132,,,,,,,"0.098",138.73700000000903,15,1682812810.8242772,1682809200,
48133,,,98.71505487499998,83,128,,,,16,1682812810.824324,1682809200,
48134,,,110.79078890055553,96,147,,,,17,1682812810.8243678,1682809200,
48135,,,48.99782872833333,"0",109,,,,18,1682812810.8244112,1682809200,
48136,,,"0.8892485912888891","0.63",1,,,,19,1682812810.8244543,1682809200,
48137,,,129.09516352055553,128,130,,,,20,1682812810.8244977,1682809200,
48138,,,"0.8585937757752778","0.74",1.136,,,,21,1682812810.8245404,1682809200,
48139,,,-57.93084388388889,-64,-54,,,,22,1682812810.8245838,1682809200,
48140,,,1676.2737398725767,428.42,3595.39,,,,24,1682812810.824636,1682809200,
48141,,,,,,,1025.0698,1024.9863,25,1682812810.8246806,1682809200,
48142,,,,,,,"0.0018","0",26,1682812810.8247263,1682809200,
48143,,,124.28070321842738,123.19,125.43,,,,27,1682812810.8247702,1682809200,
48144,,,1548.051067364671,29.96,2990.61,,,,28,1682812810.824814,1682809200,
48145,,,,,,,1050.3928,1050.218,29,1682812810.8248572,1682809200,
48146,,,,,,,2.4905,2.4905,30,1682812810.8249085,1682809200,
48147,,,124.28070333607594,123.19,125.43,,,,31,1682812810.824953,1682809200,
48148,,,3224.322122297446,464.36,6541.2,,,,35,1682812810.824999,1682809200,
48149,,,2073.2833215196683,2072.3189,2075.4626,,,,36,1682812810.8250713,1682809200,
48150,,,,,,,1017.7786,2007.9230000000007,40,1682812810.825115,1682809200,
48151,,,,,,,32.7500318199993,826.3060742200074,41,1682812810.8251567,1682809200,1682642331.725711
48152,,,115,115,115,,,,44,1682812810.8251991,1682809200,
48153,,,83.26951862888889,82,85,,,,45,1682812810.8252425,1682809200,
48154,,,1.2,1.2,1.2,,,,46,1682812810.8252852,1682809200,
48155,,,,,,,"0.006445","0.004322",47,1682812810.825327,1682809200,
48156,,,102.4226164598,102.38,102.56,,,,48,1682812810.8253691,1682809200,
48157,,,-79.56321932333334,-80,-78,,,,49,1682812810.8254101,1682809200,
48158,,,123.96835096633333,123.6,124,,,,50,1682812810.825452,1682809200,
48159,,,"0.005182211336666667","0","0.021",,,,51,1682812810.8254936,1682809200,
48234,,,763.9089424921623,250.308358244202,3037.63739145986,,,,2,1682823611.0657115,1682820000,
48235,,,13.963894779040556,8.33869299968893,29.7221395167358,,,,3,1682823611.0658457,1682820000,
48236,,,,,,,20.286,20.286,5,1682823611.0658927,1682820000,
48237,,,,,,,"0.023",20.407000000001215,6,1682823611.0659351,1682820000,
48238,,,6.651516961944445,"0",725,,,,7,1682823611.0659747,1682820000,
48239,,,17.618986041666663,"0",1201,,,,8,1682823611.0660148,1682820000,
48240,,,15.59097130277778,"0",1186,,,,9,1682823611.0660794,1682820000,
48241,,,"0.008305623072222223","0",1,,,,10,1682823611.0661187,1682820000,
48242,,,121.53552247388888,120,122,,,,11,1682823611.0661569,1682820000,
48243,,,"0.14648637993888888","0",9.873,,,,12,1682823611.0661962,1682820000,
48244,,,-56.77539270222223,-60,-54,,,,13,1682823611.0662348,1682820000,
48245,,,,,,,138.104,138.104,14,1682823611.0662732,1682820000,
48246,,,,,,,"0.364",139.00300000000928,15,1682823611.0663114,1682820000,
48247,,,88.32092003472222,83,124,,,,16,1682823611.0663493,1682820000,
48248,,,101.05452451805557,95,129,,,,17,1682823611.0663898,1682820000,
48249,,,48.25651631472223,"0",97,,,,18,1682823611.0664294,1682820000,
48250,,,"0.8744296314555556","0.66",1,,,,19,1682823611.0664675,1682820000,
48251,,,130.01807953416667,128,131,,,,20,1682823611.0665057,1682820000,
48252,,,"0.7777948038522223","0.731","0.995",,,,21,1682823611.0665438,1682820000,
48253,,,-57.304081406111116,-61,-55,,,,22,1682823611.0665824,1682820000,
48254,,,490.530483327239,256.26,3556.87,,,,24,1682823611.0666203,1682820000,
48255,,,,,,,1029.2694,1029.1859,25,1682823611.0666575,1682820000,
48256,,,,,,,"0.0018","0",26,1682823611.066696,1682820000,
48257,,,125.12686704373886,124.42,125.88,,,,27,1682823611.0667348,1682820000,
48258,,,284.6738988995751,54.97,2526.17,,,,28,1682823611.0667794,1682820000,
48259,,,,,,,1054.2577,1054.0829,29,1682823611.0668194,1682820000,
48260,,,,,,,2.4905,2.4905,30,1682823611.0668566,1682820000,
48261,,,125.12686709823333,124.42,125.88,,,,31,1682823611.0668948,1682820000,
48262,,,775.2076650329474,314.42,6083.04,,,,35,1682823611.0669332,1682820000,
48263,,,2083.2721797407016,2082.6702,2083.5271,,,,36,1682823611.0669715,1682820000,
48264,,,,,,,1025.8431,2015.9875000000009,40,1682823611.0670102,1682820000,
48265,,,,,,,36.0677671199993,829.6238095200076,41,1682823611.067065,1682820000,1682642331.725711
48266,,,115,115,115,,,,44,1682823611.0671055,1682820000,
48267,,,95.38598536694445,93,98,,,,45,1682823611.0671468,1682820000,
48336,,,9.907136341730222,2.19726979981262,384.974203503025,,,,2,1682834411.304424,1682830800,
48337,,,4.645233538785614,1.84692135772608,11.776857523227,,,,3,1682834411.3045633,1682830800,
48338,,,,,,,20.307,20.307,5,1682834411.304612,1682830800,
48339,,,,,,,"0.044",20.42800000000122,6,1682834411.3046546,1682830800,
48340,,,8.681360719722223,"0",724,,,,7,1682834411.3047018,1682830800,
48341,,,32.327336947222214,"0",1415,,,,8,1682834411.3047528,1682830800,
48342,,,29.953741226666665,"0",1228,,,,9,1682834411.3048003,1682830800,
48343,,,"0.007359715355555556","0","0.62",,,,10,1682834411.3048482,1682830800,
48344,,,121.39911457833335,119,122,,,,11,1682834411.3049052,1682830800,
48345,,,"0.2688361626641667","0",11.756,,,,12,1682834411.30496,1682830800,
48346,,,-57.6796905375,-60,-56,,,,13,1682834411.305009,1682830800,
48347,,,,,,,138.411,138.411,14,1682834411.3050919,1682830800,
48348,,,,,,,"0.671",139.31000000000938,15,1682834411.3051422,1682830800,
48349,,,127.3542274975,85,152,,,,16,1682834411.3051898,1682830800,
48350,,,142.03922322944445,97,174,,,,17,1682834411.3052406,1682830800,
48351,,,57.194170733333344,"0",124,,,,18,1682834411.3052945,1682830800,
48352,,,"0.8981393572111113","0.64",1,,,,19,1682834411.3053484,1682830800,
48353,,,129.68167790944446,128,131,,,,20,1682834411.3054006,1682830800,
48354,,,1.095090355738889,"0.748",1.342,,,,21,1682834411.3054557,1682830800,
48355,,,-57.633261010000005,-62,-54,,,,22,1682834411.3055077,1682830800,
48356,,,690.3269316795444,178.21,3430.4,,,,24,1682834411.3055606,1682830800,
48357,,,,,,,1031.3637,1031.2802000000001,25,1682834411.305622,1682830800,
48358,,,,,,,"0.0018","0",26,1682834411.3056815,1682830800,
48359,,,125.20319358062221,123.96,125.67,,,,27,1682834411.3057337,1682830800,
48360,,,276.4698498675195,32.81,2636.33,,,,28,1682834411.305786,1682830800,
48361,,,,,,,1055.0914,1054.9166,29,1682834411.3058393,1682830800,
48165,,,20.449684610000002,"0",1619,,,,8,1682816410.7942095,1682812800,
48166,,,18.830734567500002,"0",1433,,,,9,1682816410.7942498,1682812800,
48167,,,"0.005621176941666667","0",1,,,,10,1682816410.7942932,1682812800,
48168,,,120.27774021,119,122,,,,11,1682816410.7943318,1682812800,
48169,,,"0.17129173254777777","0",13.458,,,,12,1682816410.794371,1682812800,
48170,,,-57.630105776944426,-61,-54,,,,13,1682816410.7944217,1682812800,
48171,,,,,,,137.927,137.927,14,1682816410.7944636,1682812800,
48172,,,,,,,"0.187",138.82600000000912,15,1682816410.794503,1682812800,
48173,,,88.35682632916667,83,122,,,,16,1682816410.794541,1682812800,
48174,,,101.20547024666666,95,139,,,,17,1682816410.7945793,1682812800,
48175,,,48.493415086666666,"0",108,,,,18,1682816410.7946174,1682812800,
48176,,,"0.8736985377583335","0.63",1,,,,19,1682816410.7946563,1682812800,
48177,,,129.16321244583335,128,130,,,,20,1682816410.7946942,1682812800,
48178,,,"0.7849109718283334","0.74",1.079,,,,21,1682816410.7947323,1682812800,
48179,,,-56.97705521444445,-60,-54,,,,22,1682816410.7947707,1682812800,
48180,,,2204.835021773783,322.15,3580.07,,,,24,1682816410.7948089,1682812800,
48181,,,,,,,1027.3164,1027.2329,25,1682816410.7948475,1682812800,
48182,,,,,,,"0.0018","0",26,1682816410.7948852,1682812800,
48183,,,123.9873045733861,123.14,125.14,,,,27,1682816410.7949228,1682812800,
48184,,,2168.5287892699666,176.86,2938.88,,,,28,1682816410.794961,1682812800,
48185,,,,,,,1052.607,1052.4322,29,1682816410.7949982,1682812800,
48186,,,,,,,2.4905,2.4905,30,1682816410.7950528,1682812800,
48187,,,123.98730449017778,123.14,125.14,,,,31,1682816410.7950926,1682812800,
48188,,,4373.366880119177,511.95,6312.23,,,,35,1682816410.7951434,1682812800,
48189,,,2078.098823391078,2075.4626,2079.9234,,,,36,1682816410.795183,1682812800,
48190,,,,,,,1022.2394,2012.383800000001,40,1682816410.7952209,1682812800,
48191,,,,,,,34.5852049399993,828.1412473400076,41,1682816410.7952602,1682812800,1682642331.725711
48192,,,115,115,115,,,,44,1682816410.7952998,1682812800,
48193,,,87.02301688222222,85,89,,,,45,1682816410.7953372,1682812800,
48194,,,"0","0","0",,,,46,1682816410.7953753,1682812800,
48195,,,,,,,"0","0.004322",47,1682816410.795414,1682812800,
48196,,,98.64059149795138,98.24,99.86,,,,48,1682816410.7954524,1682812800,
48197,,,-81.77258066625339,-84,-78,,,,49,1682816410.7954893,1682812800,
48198,,,122.9507976627788,122.9,123.1,,,,50,1682816410.795526,1682812800,
48199,,,"0","0","0",,,,51,1682816410.7955635,1682812800,
48200,,,876.6906941712441,5.61029972186194,3072.11508147802,,,,2,1682820010.9543936,1682816400,
48201,,,17.933550523103136,5.26446111158367,71.2977891969463,,,,3,1682820010.9545317,1682816400,
48202,,,,,,,20.279,20.279,5,1682820010.9546015,1682816400,
48203,,,,,,,"0.016",20.400000000001214,6,1682820010.954662,1682816400,
48204,,,4.793677417222222,"0",731,,,,7,1682820010.9547143,1682816400,
48205,,,17.762883079166667,"0",1217,,,,8,1682820010.9547668,1682816400,
48206,,,16.39888108194444,"0",1191,,,,9,1682820010.9548173,1682816400,
48207,,,"0.005999998630555556","0",1,,,,10,1682820010.9548676,1682816400,
48208,,,121.45832831388888,119,122,,,,11,1682820010.9549184,1682816400,
48209,,,"0.14753887485250003","0",9.961,,,,12,1682820010.9549687,1682816400,
48210,,,-56.66728426138889,-59,-54,,,,13,1682820010.955019,1682816400,
48211,,,,,,,138.016,138.016,14,1682820010.9550943,1682816400,
48212,,,,,,,"0.276",138.9150000000092,15,1682820010.9551444,1682816400,
48213,,,88.15899547722222,83,111,,,,16,1682820010.9551938,1682816400,
48214,,,101.00919684083334,95,133,,,,17,1682820010.955244,1682816400,
48215,,,48.519051122777775,"0",100,,,,18,1682820010.9552927,1682816400,
48216,,,"0.8730838458916663","0.66",1,,,,19,1682820010.9553418,1682816400,
48217,,,129.91810022805558,128,131,,,,20,1682820010.9553897,1682816400,
48218,,,"0.7776848193644446","0.733",1.022,,,,21,1682820010.9554381,1682816400,
48219,,,-57.10003044722223,-61,-54,,,,22,1682820010.9554865,1682816400,
48220,,,1455.2341212233223,256.4,3697.08,,,,24,1682820010.9555342,1682816400,
48221,,,,,,,1028.7378,1028.6543000000001,25,1682820010.955592,1682816400,
48222,,,,,,,"0.0018","0",26,1682820010.9556415,1682816400,
48223,,,124.96883552259168,123.85,126.23,,,,27,1682820010.9556894,1682816400,
48224,,,1357.6605966231502,55.66,3054.82,,,,28,1682820010.9557383,1682816400,
48225,,,,,,,1053.9324,1053.7576,29,1682820010.955787,1682816400,
48226,,,,,,,2.4905,2.4905,30,1682820010.955835,1682816400,
48227,,,124.9688355172472,123.85,126.23,,,,31,1682820010.9558835,1682816400,
48228,,,2812.8919507756386,313.94,6283.92,,,,35,1682820010.9559324,1682816400,
48229,,,2081.6248790989243,2079.9234,2082.6702,,,,36,1682820010.9559808,1682816400,
48230,,,,,,,1024.9862,2015.1306000000009,40,1682820010.9560432,1682816400,
48231,,,,,,,35.7152384599993,829.2712808600078,41,1682820010.9560935,1682816400,1682642331.725711
48232,,,115,115,115,,,,44,1682820010.9561415,1682816400,
48233,,,91.17275151944445,89,93,,,,45,1682820010.9561825,1682816400,
49124,,,106.02971984739999,105.44,106.34,,,,48,1682906410.946339,1682902800,
49125,,,-80.2341106288889,-84,-78,,,,49,1682906410.946377,1682902800,
49126,,,122.69504990399999,121.7,123.4,,,,50,1682906410.9464147,1682902800,
49127,,,"0.09160374817833332","0","0.369",,,,51,1682906410.946456,1682902800,
49284,,,106.53465041164999,105.98,107.24,,,,48,1682920810.9927897,1682917200,
49285,,,-80.86845197583332,-85,-78,,,,49,1682920810.992835,1682917200,
49286,,,123.97336939844445,122.7,124.5,,,,50,1682920810.992875,1682917200,
49287,,,"0.08645001667694445","0.086","0.088",,,,51,1682920810.992915,1682917200,
49288,,,6.912841430455085,5.23031057270507,33.9292704161853,,,,2,1682924410.9826221,1682920800,
49289,,,10.770674602007738,5.06620021054893,498.983667768432,,,,3,1682924410.9827614,1682920800,
49290,,,,,,,20.775,20.775,5,1682924410.982813,1682920800,
49291,,,,,,,"0.229",20.897000000001313,6,1682924410.982861,1682920800,
49292,,,46.45168529833333,"0",942,,,,7,1682924410.9829066,1682920800,
49293,,,154.37083555055554,"0",1835,,,,8,1682924410.9829512,1682920800,
49294,,,140.52951936472223,"0",1661,,,,9,1682924410.9829993,1682920800,
49295,,,"0.0501600231","0",1,,,,10,1682924410.9830947,1682920800,
49296,,,121.44678773083336,119,122,,,,11,1682924410.983141,1682920800,
49297,,,1.2838081723058332,"0",15.077,,,,12,1682924410.983187,1682920800,
49298,,,-55.40570710638889,-58,-54,,,,13,1682924410.9832304,1682920800,
49299,,,,,,,140.645,140.645,14,1682924410.9832737,1682920800,
49300,,,,,,,"0.719",141.54300000001118,15,1682924410.9833183,1682920800,
48304,,,,,,,20.298,20.298,5,1682830811.448099,1682827200,
48305,,,,,,,"0.036",20.420000000001217,6,1682830811.4481633,1682827200,
48306,,,6.421716578611111,"0",724,,,,7,1682830811.4482305,1682827200,
48307,,,28.75765088861111,"0",1192,,,,8,1682830811.4483116,1682827200,
48308,,,27.148161877222226,"0",1186,,,,9,1682830811.4483716,1682827200,
48309,,,"0.0063288316138888885","0",1,,,,10,1682830811.4484422,1682827200,
48310,,,121.32178811416668,119,122,,,,11,1682830811.4485023,1682827200,
48311,,,"0.23911283209611112","0",9.864,,,,12,1682830811.4485726,1682827200,
48312,,,-57.63998071333333,-60,-56,,,,13,1682830811.4486341,1682827200,
48313,,,,,,,138.282,138.282,14,1682830811.4487016,1682827200,
48314,,,,,,,"0.542",139.18100000000945,15,1682830811.448761,1682827200,
48315,,,89.00707388194444,83,124,,,,16,1682830811.4488304,1682827200,
48316,,,102.00506261972221,95,140,,,,17,1682830811.4488924,1682827200,
48317,,,48.97107243805556,"0",105,,,,18,1682830811.4489563,1682827200,
48318,,,"0.8729947723861109","0.66",1,,,,19,1682830811.449052,1682827200,
48319,,,129.57704234805556,128,130,,,,20,1682830811.4491062,1682827200,
48320,,,"0.7872548565355556","0.733",1.079,,,,21,1682830811.449179,1682827200,
48321,,,-56.603484095,-60,-53,,,,22,1682830811.449243,1682827200,
48322,,,717.8864541614556,180.7,3675.7,,,,24,1682830811.4493172,1682827200,
48323,,,,,,,1030.6898,1030.6063000000001,25,1682830811.449379,1682827200,
48324,,,,,,,"0.0018","0",26,1682830811.4494421,1682827200,
48325,,,125.19195826262221,124.17,126.14,,,,27,1682830811.4494967,1682827200,
48326,,,159.3326381275472,32.45,2552.85,,,,28,1682830811.449562,1682827200,
48327,,,,,,,1054.8158,1054.641,29,1682830811.4496129,1682827200,
48328,,,,,,,2.4905,2.4905,30,1682830811.4496853,1682827200,
48329,,,125.19195823726945,124.17,126.14,,,,31,1682830811.4497452,1682827200,
48330,,,877.2235214474167,222.08,6228.55,,,,35,1682830811.4498072,1682827200,
48331,,,2085.2403521790266,2084.5269,2085.5056,,,,36,1682830811.4498506,1682827200,
48332,,,,,,,1027.8216,2017.9660000000008,40,1682830811.4498994,1682827200,
48333,,,,,,,36.8817220199994,830.4377644200076,41,1682830811.4499524,1682827200,1682642331.725711
48334,,,102.05926292305556,102,115,,,,44,1682830811.4499996,1682827200,
48335,,,3.118732115,"0",102,,,,45,1682830811.4500763,1682827200,
49156,,,3137.3832644180366,207.34,6559.31,,,,35,1682910010.9096277,1682906400,
49157,,,2109.539054724691,2107.4326,2110.6703,,,,36,1682910010.9096682,1682906400,
49158,,,,,,,1052.9798,2043.1242000000009,40,1682910010.9097078,1682906400,
49159,,,,,,,47.2318054999997,840.7878479000071,41,1682910010.909749,1682906400,1682642331.725711
49160,,,102,102,102,,,,44,1682910010.9097877,1682906400,
49161,,,219.23718387083332,211,227,,,,45,1682910010.909835,1682906400,
49162,,,10.04762803256399,10,10.1,,,,46,1682910010.9098754,1682906400,
49163,,,,,,,"0.064641","0.06896300000000001",47,1682910010.909913,1682906400,
49164,,,107.71810893124183,105.8,111.38,,,,48,1682910010.9099529,1682906400,
49165,,,-80.17623245865751,-83,-78,,,,49,1682910010.9099898,1682906400,
49166,,,123.01057305619706,122.1,123.6,,,,50,1682910010.9100385,1682906400,
49167,,,"0.08703333345555554","0.087","0.088",,,,51,1682910010.910082,1682906400,
49168,,,223.50541136678862,5.23293841411744,892.58163345415,,,,2,1682913610.9624834,1682910000,
49169,,,7.488169071851888,5.07100186719482,17.287934901316,,,,3,1682913610.9626825,1682910000,
49170,,,,,,,20.65,20.65,5,1682913610.9627712,1682910000,
49171,,,,,,,"0.104",20.772000000001306,6,1682913610.9628546,1682910000,
49172,,,26.750787627777772,"0",715,,,,7,1682913610.9630032,1682910000,
49173,,,92.03006185333334,"0",1835,,,,8,1682913610.9631224,1682910000,
49174,,,84.27779084722222,"0",1693,,,,9,1682913610.963202,1682910000,
49175,,,"0.027460353661111114","0",1,,,,10,1682913610.9632747,1682910000,
49176,,,120.83037888722221,118,122,,,,11,1682913610.9633465,1682910000,
49177,,,"0.767739939746389","0",15.2,,,,12,1682913610.963417,1682910000,
49178,,,-55.58595277166666,-58,-54,,,,13,1682913610.9634876,1682910000,
49179,,,,,,,140.378,140.378,14,1682913610.963558,1682910000,
49180,,,,,,,"0.452",141.27600000001092,15,1682913610.9636276,1682910000,
49181,,,88.3450578413889,83,115,,,,16,1682913610.963698,1682910000,
49182,,,101.22773151333335,95,130,,,,17,1682913610.9637706,1682910000,
49183,,,48.564328406111095,"0",98,,,,18,1682913610.9638417,1682910000,
49184,,,"0.8733170359944443","0.65",1,,,,19,1682913610.9639106,1682910000,
49185,,,129.08407987972222,127,130,,,,20,1682913610.963981,1682910000,
49186,,,"0.7839690713705557","0.736",1.008,,,,21,1682913610.964074,1682910000,
49187,,,-56.38327443388888,-59,-54,,,,22,1682913610.9641366,1682910000,
49188,,,720.8124353313556,169.07,3522.07,,,,24,1682913610.9641967,1682910000,
49189,,,,,,,1046.3922,1046.3087,25,1682913610.9642873,1682910000,
49190,,,,,,,"0.0018","0",26,1682913610.964352,1682910000,
49191,,,124.69170112451944,123.52,125.6,,,,27,1682913610.9644132,1682910000,
49192,,,306.26073678247224,37.3,2594.91,,,,28,1682913610.9644742,1682910000,
49193,,,,,,,1065.2963,1065.1215,29,1682913610.9645355,1682910000,
49194,,,,,,,2.4905,2.4905,30,1682913610.9645996,1682910000,
49195,,,124.69170109908889,123.52,125.6,,,,31,1682913610.9646602,1682910000,
49196,,,1027.073602577386,207.53,6055.82,,,,35,1682913610.9647212,1682910000,
49197,,,2111.0753364498983,2110.6703,2111.6885,,,,36,1682913610.9647853,1682910000,
49198,,,,,,,1053.998,2044.1424000000009,40,1682913610.9648476,1682910000,
49199,,,,,,,47.6506929799997,841.206735380007,41,1682913610.9649093,1682910000,1682642331.725711
49200,,,102,102,102,,,,44,1682913610.9649696,1682910000,
49201,,,236.82219646472223,227,247,,,,45,1682913610.9650476,1682910000,
49202,,,10.063488809638887,10,10.1,,,,46,1682913610.9651134,1682910000,
49203,,,,,,,"0.074863","0.079185",47,1682913610.9651737,1682910000,
49204,,,107.59166373629198,105.98,111.02,,,,48,1682913610.9652345,1682910000,
49205,,,-80.55881518661822,-85,-77,,,,49,1682913610.965299,1682910000,
49206,,,123.52559850697224,122.7,124.4,,,,50,1682913610.96536,1682910000,
49207,,,"0.08676690663638888","0.086","0.087",,,,51,1682913610.9654202,1682910000,
49301,,,88.2735521002778,83,131,,,,16,1682924410.9833617,1682920800,
49302,,,100.75577052361113,95,158,,,,17,1682924410.9834054,1682920800,
49303,,,47.58685244777778,"0",108,,,,18,1682924410.9834495,1682920800,
49304,,,"0.8767513203","0.64",1,,,,19,1682924410.983494,1682920800,
49305,,,129.81194839916668,128,130,,,,20,1682924410.9835393,1682920800,
49306,,,"0.7762249804866667","0.728",1.213,,,,21,1682924410.983584,1682920800,
48362,,,,,,,2.4905,2.4905,30,1682834411.305891,1682830800,
48363,,,125.20319352254442,123.96,125.67,,,,31,1682834411.3059425,1682830800,
48364,,,966.7943714588388,229.04,5978.82,,,,35,1682834411.3059926,1682830800,
48365,,,2085.935968252706,2085.5056,2086.4551,,,,36,1682834411.306067,1682830800,
48366,,,,,,,1028.7711,2018.9155000000007,40,1682834411.306122,1682830800,
48367,,,,,,,37.2723463199994,830.8283887200076,41,1682834411.3061745,1682830800,1682642331.725711
48368,,,102,102,102,,,,44,1682834411.3062317,1682830800,
48369,,,7.104849666111111,5,10,,,,45,1682834411.3062894,1682830800,
49224,,,"0.8743381777333336","0.67",1,,,,19,1682917211.0149484,1682913600,
49225,,,129.78835189527777,128,131,,,,20,1682917211.014998,1682913600,
49226,,,"0.7834931410986113","0.733",1.042,,,,21,1682917211.0150611,1682913600,
49227,,,-56.357958026111106,-60,-53,,,,22,1682917211.0151327,1682913600,
49228,,,701.3975401959334,181.41,3462.4,,,,24,1682917211.0151777,1682913600,
49229,,,,,,,1047.1008,1047.0173,25,1682917211.0152178,1682913600,
49230,,,,,,,"0.0018","0",26,1682917211.0152583,1682913600,
49231,,,125.30014758028058,124.13,126.1,,,,27,1682917211.015299,1682913600,
49232,,,267.88544026403883,32.17,2537.36,,,,28,1682917211.015339,1682913600,
49233,,,,,,,1065.5661,1065.3913,29,1682917211.0153794,1682913600,
49234,,,,,,,2.4905,2.4905,30,1682917211.0154207,1682913600,
49235,,,125.30014758525554,124.13,126.1,,,,31,1682917211.0154624,1682913600,
49236,,,969.2819970382667,215.93,5925.06,,,,35,1682917211.0155034,1682913600,
49237,,,2112.270555142227,2111.6885,2112.6669,,,,36,1682917211.0155447,1682913600,
49238,,,,,,,"0.9784",2045.120800000001,40,1682917211.0155842,1682913600,
49239,,,,,,,"0.40251376",841.6092491400071,41,1682917211.0156255,1682913600,1682913600.010756
49240,,,244.84844150555557,102,247,,,,44,1682917211.015668,1682913600,
49241,,,15.247318471944444,"0",247,,,,45,1682917211.0157099,1682913600,
49242,,,10.058326555194443,10,10.1,,,,46,1682917211.0157492,1682913600,
49243,,,,,,,"0.084919","0.089241",47,1682917211.015788,1682913600,
49244,,,106.4931184819,106.16,107.06,,,,48,1682917211.0158267,1682913600,
49245,,,-80.86419761583332,-85,-78,,,,49,1682917211.0158656,1682913600,
49246,,,124.15992603383336,123.3,124.9,,,,50,1682917211.0159047,1682913600,
49247,,,"0.08636659318222221","0.086","0.087",,,,51,1682917211.0159442,1682913600,
49307,,,-56.274977137777796,-60,-53,,,,22,1682924410.9836268,1682920800,
49308,,,594.8743629840972,158.94,2953.43,,,,24,1682924410.9836705,1682920800,
49309,,,,,,,1048.6074,1048.5239000000001,25,1682924410.9837139,1682920800,
49310,,,,,,,"0.0018","0",26,1682924410.9837584,1682920800,
49311,,,125.32195392522497,124.93,126.24,,,,27,1682924410.9838064,1682920800,
49312,,,91.37243506654164,33.57,146.05,,,,28,1682924410.9838495,1682920800,
49313,,,,,,,1065.9516,1065.7768,29,1682924410.9838939,1682920800,
49314,,,,,,,2.4905,2.4905,30,1682924410.983937,1682920800,
49315,,,125.32195390937778,124.93,126.24,,,,31,1682924410.9839866,1682920800,
49316,,,686.2451382211249,220.04,2993.94,,,,35,1682924410.9840431,1682920800,
49317,,,2114.2594470087374,2113.8594,2114.559,,,,36,1682924410.9840899,1682920800,
49318,,,,,,,2.8705,2047.012900000001,40,1682924410.984134,1682920800,
49319,,,,,,,1.1809237,842.3876590800072,41,1682924410.9841762,1682920800,1682913600.010756
49320,,,247,247,247,,,,44,1682924410.9842184,1682920800,
49321,,,71.40221742611111,55,88,,,,45,1682924410.9842608,1682920800,
49322,,,10.02500396163889,10,10.1,,,,46,1682924410.984302,1682920800,
49323,,,,,,,"0.105013","0.109335",47,1682924410.9843438,1682920800,
49324,,,107.99807208165,107.24,108.68,,,,48,1682924410.9843855,1682920800,
49325,,,-80.80400989583335,-85,-79,,,,49,1682924410.9844284,1682920800,
49326,,,124.12999035555556,123,124.7,,,,50,1682924410.9844708,1682920800,
49327,,,"0.08621674010277776","0.086","0.087",,,,51,1682924410.9845128,1682920800,
49328,,,39.78780705227484,5.23121577378418,3893.21561727512,,,,2,1682928010.9592853,1682924400,
49329,,,5.846713752753947,4.97063857274458,33.3622136376787,,,,3,1682928010.9594173,1682924400,
49330,,,,,,,20.819,20.819,5,1682928010.9594638,1682924400,
49331,,,,,,,"0.273",20.941000000001313,6,1682928010.959508,1682924400,
49332,,,44.67757925361112,"0",726,,,,7,1682928010.9595497,1682924400,
49333,,,148.77282715333334,"0",1801,,,,8,1682928010.95959,1682924400,
49334,,,135.66431863861112,"0",1653,,,,9,1682928010.9596293,1682924400,
49335,,,"0.04319017754722223","0",1,,,,10,1682928010.9596689,1682924400,
49336,,,121.7574938138889,119,122,,,,11,1682928010.959708,1682924400,
49337,,,1.2330440124913888,"0",14.996,,,,12,1682928010.9597466,1682924400,
49338,,,-55.34164724805555,-57,-54,,,,13,1682928010.9597857,1682924400,
49339,,,,,,,140.734,140.734,14,1682928010.959825,1682924400,
49340,,,,,,,"0.808",141.63200000001126,15,1682928010.9598646,1682924400,
49341,,,88.49127764027777,83,114,,,,16,1682928010.9599047,1682924400,
49342,,,100.79592098083334,95,129,,,,17,1682928010.959946,1682924400,
49343,,,47.21500711250001,"0",97,,,,18,1682928010.9599848,1682924400,
49344,,,"0.8787124811638889","0.66",1,,,,19,1682928010.9600236,1682924400,
49345,,,129.93861867083334,129,130,,,,20,1682928010.9600806,1682924400,
49346,,,"0.7752020666925","0.727","0.988",,,,21,1682928010.9601293,1682924400,
49347,,,-55.99145615333333,-59,-53,,,,22,1682928010.9601696,1682924400,
49348,,,335.0052628837528,160.31,1901.77,,,,24,1682928010.9602087,1682924400,
49349,,,,,,,1048.9423,1048.8588,25,1682928010.9602466,1682924400,
49350,,,,,,,"0.0018","0",26,1682928010.9602857,1682924400,
49351,,,125.36667265173611,124.93,126.06,,,,27,1682928010.9603238,1682924400,
49352,,,58.308993638763894,33.06,252,,,,28,1682928010.960363,1682924400,
49353,,,,,,,1066.0085,1065.8337,29,1682928010.9604025,1682924400,
49354,,,,,,,2.4905,2.4905,30,1682928010.9604423,1682924400,
49355,,,125.36667281350277,124.93,126.06,,,,31,1682928010.9604812,1682924400,
49356,,,393.3153264493472,194.06,1943.61,,,,35,1682928010.960522,1682924400,
49357,,,2114.761223097902,2114.559,2114.9508,,,,36,1682928010.9605637,1682924400,
49358,,,,,,,3.2623,2047.404700000001,40,1682928010.9606018,1682924400,
49359,,,,,,,1.34211022,842.5488456000071,41,1682928010.9606402,1682924400,1682913600.010756
49360,,,247,247,247,,,,44,1682928010.9606779,1682924400,
49361,,,103.29351199388888,88,119,,,,45,1682928010.9607153,1682924400,
49362,,,10.021666321833335,10,10.1,,,,46,1682928010.960756,1682924400,
49363,,,,,,,"0.115219","0.11954100000000001",47,1682928010.9607933,1682924400,
49364,,,108.77314537065,108.14,109.4,,,,48,1682928010.960833,1682924400,
49365,,,-80.37065775166668,-83,-79,,,,49,1682928010.9608722,1682924400,
49366,,,124.37163141308334,123.6,124.7,,,,50,1682928010.96091,1682924400,
49367,,,"0.08599999999999998","0.086","0.086",,,,51,1682928010.960948,1682924400,
49960,,,928.1715797118551,5.27387236921371,4054.80104971603,,,,2,1682985613.093914,1682982000,
49961,,,24.39406733571951,5.07745421275763,271.116116634322,,,,3,1682985613.0940878,1682982000,
49962,,,,,,,21.355,21.355,5,1682985613.0941386,1682982000,
49963,,,,,,,"0.027",21.475000000001305,6,1682985613.0941827,1682982000,
49964,,,27.451858883055554,"0",719,,,,7,1682985613.0942235,1682982000,
49965,,,93.55162620083333,"0",1167,,,,8,1682985613.0942638,1682982000,
49966,,,85.521357785,"0",1161,,,,9,1682985613.0943027,1682982000,
49967,,,"0.031237654249999997","0",1,,,,10,1682985613.094341,1682982000,
49968,,,120.18203664055557,118,121,,,,11,1682985613.0943797,1682982000,
49969,,,"0.7845753268580556","0",9.685,,,,12,1682985613.094419,1682982000,
49970,,,-59.523528960833325,-66,-55,,,,13,1682985613.094457,1682982000,
49971,,,,,,,142.155,142.155,14,1682985613.0944948,1682982000,
49972,,,,,,,"0.089",143.0540000000125,15,1682985613.0945337,1682982000,
49973,,,87.99244313055556,83,134,,,,16,1682985613.0945714,1682982000,
49974,,,101.49217812444444,95,137,,,,17,1682985613.0946088,1682982000,
49975,,,49.74866646944445,"0",101,,,,18,1682985613.094647,1682982000,
49976,,,"0.8675359027611113","0.65",1,,,,19,1682985613.0946844,1682982000,
49977,,,128.7466020861111,127,130,,,,20,1682985613.0947316,1682982000,
49978,,,"0.7886415383211113","0.735",1.063,,,,21,1682985613.094769,1682982000,
49979,,,-60.58325327000001,-66,-58,,,,22,1682985613.094808,1682982000,
49980,,,2703.0003340285,284.58,4014.48,,,,24,1682985613.0948462,1682982000,
49981,,,,,,,1062.146,1062.0625,25,1682985613.0948846,1682982000,
49982,,,,,,,"0.0018","0",26,1682985613.0949247,1682982000,
49983,,,123.67163277910278,122.38,124.77,,,,27,1682985613.094964,1682982000,
49984,,,2780.0535299645053,90.41,3648.1,,,,28,1682985613.095003,1682982000,
49985,,,,,,,1076.4535,1076.2787,29,1682985613.095058,1682982000,
49986,,,,,,,2.4905,2.4905,30,1682985613.0950963,1682982000,
49987,,,123.67163274086668,122.38,124.77,,,,31,1682985613.0951407,1682982000,
49988,,,5483.049379661029,375.26,6926.31,,,,35,1682985613.0951822,1682982000,
49989,,,2135.8135069495206,2133.1875,2138.5995,,,,36,1682985613.0952196,1682982000,
49990,,,,,,,26.9061,2071.0485000000017,40,1682985613.0952575,1682982000,
49991,,,,,,,11.06916954,852.275904920008,41,1682985613.095299,1682982000,1682913600.010756
49992,,,247,247,247,,,,44,1682985613.095339,1682982000,
49993,,,484.27085252833325,474,494,,,,45,1682985613.095377,1682982000,
49994,,,5.572267933555556,1.2,10.1,,,,46,1682985613.0954182,1682982000,
49995,,,,,,,"0.17048","0.17480199999999999",47,1682985613.0954592,1682982000,
49996,,,111.73694408025,110.84,112.64,,,,48,1682985613.0954962,1682982000,
49997,,,-80.60316306222224,-87,-74,,,,49,1682985613.0955338,1682982000,
49998,,,122.95290039316667,121.3,123.7,,,,50,1682985613.0955727,1682982000,
49999,,,"0.05100797422305555","0","0.088",,,,51,1682985613.0956101,1682982000,
50000,,,11.95119759101194,5.185122031313,98.8648887101882,,,,2,1682989212.5848975,1682985600,
50001,,,53.19344097359281,4.83213621725221,3209.65504527849,,,,3,1682989212.5850818,1682985600,
50002,,,,,,,21.382,21.382,5,1682989212.5851464,1682985600,
50003,,,,,,,"0.055",21.50300000000131,6,1682989212.5852036,1682985600,
50004,,,25.90004254583333,"0",724,,,,7,1682989212.585258,1682985600,
50005,,,81.51622365472222,"0",1492,,,,8,1682989212.5853117,1682985600,
50006,,,73.69290840666666,"0",1309,,,,9,1682989212.5853639,1682985600,
50007,,,"0.027781001405555557","0",1,,,,10,1682989212.585416,1682985600,
50008,,,120.94013930805555,118,122,,,,11,1682989212.5854676,1682985600,
50009,,,"0.6790624377188891","0",12.247,,,,12,1682989212.5855265,1682985600,
50010,,,-58.65707951666667,-62,-56,,,,13,1682989212.5855906,1682985600,
50011,,,,,,,142.254,142.254,14,1682989212.5856555,1682985600,
50012,,,,,,,"0.187",143.15200000001252,15,1682989212.5857415,1682985600,
50013,,,97.59709593666666,83,131,,,,16,1682989212.5858252,1682985600,
50014,,,110.37369308083333,96,148,,,,17,1682989212.5859036,1682985600,
50015,,,50.332500930277774,"0",105,,,,18,1682989212.5859656,1682985600,
50016,,,"0.8826037160361112","0.64",1,,,,19,1682989212.5860229,1682985600,
50017,,,129.49163386305557,128,131,,,,20,1682989212.5861049,1682985600,
50018,,,"0.8530039596994445","0.737",1.149,,,,21,1682989212.5861623,1682985600,
50019,,,-61.33825984777778,-66,-58,,,,22,1682989212.5862186,1682985600,
50020,,,2466.838985590672,233.24,4012.6,,,,24,1682989212.5862734,1682985600,
50021,,,,,,,1064.6129,1064.5294000000001,25,1682989212.5863385,1682985600,
50022,,,,,,,"0.0018","0",26,1682989212.586396,1682985600,
50023,,,124.2232925163389,123.5,125.5,,,,27,1682989212.5864513,1682985600,
50024,,,2593.871156368672,478.49,3058.67,,,,28,1682989212.5865054,1682985600,
50025,,,,,,,1079.0517,1078.8769,29,1682989212.5865598,1682985600,
50026,,,,,,,2.4905,2.4905,30,1682989212.586615,1682985600,
50027,,,124.22329236930001,123.5,125.5,,,,31,1682989212.5866697,1682985600,
50028,,,5060.710028242643,712.63,6709.42,,,,35,1682989212.5867255,1682985600,
50029,,,2141.222121215161,2138.5995,2143.6646,,,,36,1682989212.5867798,1682985600,
50030,,,,,,,31.9712,2076.1136000000024,40,1682989212.5868354,1682985600,
50031,,,,,,,13.15295168,854.3596870600079,41,1682989212.5868921,1682985600,1682913600.010756
50032,,,247,247,247,,,,44,1682989212.5869465,1682985600,
50033,,,504.3872101099999,494,514,,,,45,1682989212.5870056,1682985600,
50034,,,10.01332208813889,10,10.1,,,,46,1682989212.5870974,1682985600,
50035,,,,,,,"0.180498","0.18481999999999998",47,1682989212.5871692,1682985600,
50036,,,109.98344782960002,109.58,110.84,,,,48,1682989212.5872397,1682985600,
50037,,,-80.70405830527777,-89,-75,,,,49,1682989212.587309,1682985600,
50038,,,123.55733470588888,122.3,125.1,,,,50,1682989212.5873823,1682985600,
50039,,,"0.08629584016805554","0.085","0.087",,,,51,1682989212.5874536,1682985600,
50040,,,317.9936379935704,5.48061196290067,1492.94369313268,,,,2,1682992812.6444476,1682989200,
50041,,,961.7395505424416,5.32680391773269,11666.2121677533,,,,3,1682992812.6445801,1682989200,
50042,,,,,,,21.41,21.41,5,1682992812.644626,1682989200,
50043,,,,,,,"0.083",21.531000000001317,6,1682992812.6446676,1682989200,
50044,,,27.42377687527777,"0",1014,,,,7,1682992812.6447089,1682989200,
50045,,,95.26435022666665,"0",1809,,,,8,1682992812.6447487,1682989200,
50046,,,87.26321009611111,"0",1627,,,,9,1682992812.6447895,1682989200,
49368,,,25.930128612951922,5.21999950716548,2267.40623233428,,,,2,1682931612.5006518,1682928000,
49369,,,6.7280786687882665,5.06693924398752,47.4954155013291,,,,3,1682931612.500816,1682928000,
49370,,,,,,,20.862,20.862,5,1682931612.500881,1682928000,
49371,,,,,,,"0.315",20.98300000000132,6,1682931612.500939,1682928000,
49372,,,45.152283501666666,"0",1087,,,,7,1682931612.5009944,1682928000,
49373,,,146.9997179786111,"0",1781,,,,8,1682931612.5010834,1682928000,
49374,,,133.64336884694447,"0",1633,,,,9,1682931612.5011468,1682928000,
49375,,,"0.04622241023333332","0",1,,,,10,1682931612.5012038,1682928000,
49376,,,121.66082628777777,119,122,,,,11,1682931612.5012586,1682928000,
49377,,,1.2196662350325,"0",14.661,,,,12,1682931612.5013053,1682928000,
49378,,,-55.78320754,-58,-54,,,,13,1682931612.5013523,1682928000,
49379,,,,,,,140.823,140.823,14,1682931612.5013988,1682928000,
49380,,,,,,,"0.898",141.72200000001135,15,1682931612.5014465,1682928000,
49381,,,89.35098888916667,83,117,,,,16,1682931612.5014927,1682928000,
49382,,,101.72860464472222,94,137,,,,17,1682931612.5015407,1682928000,
49383,,,47.64558382444444,"0",98,,,,18,1682931612.501587,1682928000,
49384,,,"0.87912853085","0.67",1,,,,19,1682931612.5016327,1682928000,
49385,,,129.8925375538889,128,131,,,,20,1682931612.501713,1682928000,
49386,,,"0.7829654710102778","0.729",1.056,,,,21,1682931612.5017607,1682928000,
49387,,,-56.350253106111104,-60,-53,,,,22,1682931612.5018084,1682928000,
49388,,,395.8267431550527,158.15,3409.92,,,,24,1682931612.501855,1682928000,
49389,,,,,,,1049.3403,1049.2568,25,1682931612.5019014,1682928000,
49390,,,,,,,"0.0018","0",26,1682931612.5019555,1682928000,
49391,,,125.17318191546669,123.94,125.89,,,,27,1682931612.5020113,1682928000,
49392,,,207.1093239187861,32.54,2540.55,,,,28,1682931612.5020785,1682928000,
49393,,,,,,,1066.2176,1066.0428,29,1682931612.5021276,1682928000,
49394,,,,,,,2.4905,2.4905,30,1682931612.5021744,1682928000,
49395,,,125.17318197945558,123.94,125.89,,,,31,1682931612.5022204,1682928000,
49396,,,602.9369122453501,191.62,5868.04,,,,35,1682931612.5022664,1682928000,
49397,,,2115.2879127027886,2114.9508,2115.5579,,,,36,1682931612.502312,1682928000,
49398,,,,,,,3.8694,2048.011800000001,40,1682931612.5023592,1682928000,
49399,,,,,,,1.59187116,842.7986065400073,41,1682931612.5024073,1682928000,1682913600.010756
49400,,,247,247,247,,,,44,1682931612.5024536,1682928000,
49401,,,133.82009367083333,119,149,,,,45,1682931612.502499,1682928000,
49402,,,10.011666659361111,10,10.1,,,,46,1682931612.5025449,1682928000,
49403,,,,,,,"0.125256","0.129578",47,1682931612.5025902,1682928000,
49404,,,108.51185806670001,107.96,108.86,,,,48,1682931612.5026443,1682928000,
49405,,,-80.09828815305558,-83,-79,,,,49,1682931612.5027084,1682928000,
49406,,,124.37003915780558,123.1,124.8,,,,50,1682931612.5027702,1682928000,
49407,,,"0.08608333324888885","0.086","0.087",,,,51,1682931612.5028265,1682928000,
49448,,,107.23030805492262,"0.513964107068113",4490.13172429369,,,,2,1682938812.4183671,1682935200,
49449,,,6.951405149199872,"0.251529587390925",75.8177698841563,,,,3,1682938812.418516,1682935200,
49450,,,,,,,20.941,20.941,5,1682938812.4185696,1682935200,
49451,,,,,,,"0.395",21.06300000000133,6,1682938812.4186172,1682935200,
49452,,,40.63142458000001,"0",1044,,,,7,1682938812.418662,1682935200,
49453,,,158.4254182591667,"0",1762,,,,8,1682938812.4187033,1682935200,
49454,,,146.91785957944444,"0",1626,,,,9,1682938812.4187424,1682935200,
49455,,,"0.042839456969444446","0",1,,,,10,1682938812.4187832,1682935200,
49456,,,121.07676049083331,119,123,,,,11,1682938812.4188268,1682935200,
49457,,,1.3137664001683331,"0",14.584,,,,12,1682938812.4188871,1682935200,
49458,,,-56.11611642722222,-60,-53,,,,13,1682938812.4189296,1682935200,
49459,,,,,,,141.001,141.001,14,1682938812.4189699,1682935200,
49460,,,,,,,1.075,141.8990000000115,15,1682938812.4190097,1682935200,
49461,,,88.44227101194446,83,114,,,,16,1682938812.4190772,1682935200,
49462,,,101.29639880694445,95,143,,,,17,1682938812.4191241,1682935200,
49463,,,48.14913398916667,"0",113,,,,18,1682938812.4191647,1682935200,
49464,,,"0.8735697681000002","0.61",1,,,,19,1682938812.4192123,1682935200,
49465,,,129.8355538747222,128,131,,,,20,1682938812.419253,1682935200,
49466,,,"0.7812042078755556","0.731",1.11,,,,21,1682938812.4192948,1682935200,
49467,,,-59.74463498722222,-65,-54,,,,22,1682938812.419335,1682935200,
49468,,,1788.9905398200472,160.11,4710.13,,,,24,1682938812.419375,1682935200,
49469,,,,,,,1051.3803,1051.2968,25,1682938812.4194148,1682935200,
49470,,,,,,,"0.0018","0",26,1682938812.419454,1682935200,
49471,,,124.64556194627221,123.2,126.21,,,,27,1682938812.419494,1682935200,
49472,,,1839.7758172733363,32.67,4290.89,,,,28,1682938812.4195328,1682935200,
49473,,,,,,,1068.1026,1067.9278,29,1682938812.4195716,1682935200,
49474,,,,,,,2.4905,2.4905,30,1682938812.4196107,1682935200,
49475,,,124.6455619566528,123.2,126.21,,,,31,1682938812.4196506,1682935200,
49476,,,3628.7651616207363,193.15,8294.66,,,,35,1682938812.419691,1682935200,
49477,,,2117.0549980235787,2115.9338,2119.4829,,,,36,1682938812.4197316,1682935200,
49478,,,,,,,7.7895,2051.9319000000023,40,1682938812.4197717,1682935200,
49479,,,,,,,3.2046003,844.4113356800076,41,1682938812.4198117,1682935200,1682913600.010756
49480,,,247,247,247,,,,44,1682938812.4198563,1682935200,
49481,,,190.48159542027778,177,204,,,,45,1682938812.4199002,1682935200,
49482,,,10.005000075249999,10,10.1,,,,46,1682938812.4199412,1682935200,
49483,,,,,,,"0.137781","0.14210299999999998",47,1682938812.4199846,1682935200,
49484,,,109.37172147934999,109.04,109.58,,,,48,1682938812.4200497,1682935200,
49485,,,-80.38579709333334,-82,-79,,,,49,1682938812.4200957,1682935200,
49486,,,124.14510035925,123.2,124.6,,,,50,1682938812.420141,1682935200,
49487,,,"0.086","0.086","0.086",,,,51,1682938812.4201827,1682935200,
49488,,,151.39422902631023,"0.911390829170816",1340.07651366144,,,,2,1682942412.4490566,1682938800,
49489,,,8.967760450812072,"0.766697199780707",137.854140563771,,,,3,1682942412.449189,1682938800,
49490,,,,,,,20.978,20.978,5,1682942412.449265,1682938800,
49491,,,,,,,"0.431",21.09900000000133,6,1682942412.4493136,1682938800,
49492,,,32.54865991055556,"0",1081,,,,7,1682942412.449356,1682938800,
49493,,,97.29712361944445,"0",1782,,,,8,1682942412.4493983,1682938800,
49494,,,87.5284850575,"0",1635,,,,9,1682942412.449439,1682938800,
49495,,,"0.03358497688333334","0",1,,,,10,1682942412.4494817,1682938800,
49496,,,120.87215792333332,118,122,,,,11,1682942412.4495234,1682938800,
49497,,,"0.8119119358433334","0",14.916,,,,12,1682942412.4495647,1682938800,
49408,,,6.619590235472205,5.22170385715617,18.1953501509488,,,,2,1682935212.6111202,1682931600,
49409,,,5.7689142380791765,5.06124785431216,10.0606629984051,,,,3,1682935212.6112783,1682931600,
49410,,,,,,,20.902,20.902,5,1682935212.6113431,1682931600,
49411,,,,,,,"0.355",21.023000000001325,6,1682935212.611405,1682931600,
49412,,,38.5575688575,"0",733,,,,7,1682935212.611471,1682931600,
49413,,,129.2454130791667,"0",1728,,,,8,1682935212.6115286,1682931600,
49414,,,117.99809709722221,"0",1574,,,,9,1682935212.6115856,1682931600,
49415,,,"0.03754350960555555","0",1,,,,10,1682935212.611641,1682931600,
49416,,,121.47891205305554,119,123,,,,11,1682935212.611697,1682931600,
49417,,,1.0729415726519445,"0",14.415,,,,12,1682935212.611752,1682931600,
49418,,,-55.65289774388888,-58,-54,,,,13,1682935212.6118066,1682931600,
49419,,,,,,,140.912,140.912,14,1682935212.6118636,1682931600,
49420,,,,,,,"0.986",141.81000000001143,15,1682935212.611936,1682931600,
49421,,,88.54434891555557,83,123,,,,16,1682935212.611991,1682931600,
49422,,,101.03117516194443,94,132,,,,17,1682935212.6120677,1682931600,
49423,,,47.55114968722222,"0",95,,,,18,1682935212.6121233,1682931600,
49424,,,"0.8771783587361113","0.68",1,,,,19,1682935212.6121778,1682931600,
49425,,,130.07841154305552,128,131,,,,20,1682935212.6122305,1682931600,
49426,,,"0.7772721469802778","0.725",1.021,,,,21,1682935212.6122837,1682931600,
49427,,,-56.13299032083333,-59,-53,,,,22,1682935212.6123369,1682931600,
49428,,,285.9055529986333,158.21,1496.2,,,,24,1682935212.612408,1682931600,
49429,,,,,,,1049.6276,1049.5441,25,1682935212.612461,1682931600,
49430,,,,,,,"0.0018","0",26,1682935212.6125135,1682931600,
49431,,,125.2271364313389,124.29,126.67,,,,27,1682935212.612566,1682931600,
49432,,,88.10794832624447,32.69,202.14,,,,28,1682935212.6126199,1682931600,
49433,,,,,,,1066.3062,1066.1314,29,1682935212.6126733,1682931600,
49434,,,,,,,2.4905,2.4905,30,1682935212.612726,1682931600,
49435,,,125.22713643835279,124.29,126.67,,,,31,1682935212.612779,1682931600,
49436,,,374.01262508573336,191.77,1530.69,,,,35,1682935212.6128323,1682931600,
49437,,,2115.738447463324,2115.5579,2115.9338,,,,36,1682935212.612891,1682931600,
49438,,,,,,,4.2453,2048.387700000002,40,1682935212.6129441,1682931600,
49439,,,,,,,1.74651642,842.9532518000075,41,1682935212.6129978,1682931600,1682913600.010756
49440,,,247,247,247,,,,44,1682935212.6130698,1682931600,
49441,,,163.09743478444446,149,177,,,,45,1682935212.6131248,1682931600,
49442,,,10.01500016388889,10,10.1,,,,46,1682935212.613178,1682931600,
49443,,,,,,,"0.135111","0.139433",47,1682935212.6132317,1682931600,
49444,,,108.98855892784998,108.5,109.58,,,,48,1682935212.613284,1682931600,
49445,,,-80.56846055111112,-82,-79,,,,49,1682935212.6133356,1682931600,
49446,,,124.30681694494444,123,125.5,,,,50,1682935212.6133895,1682931600,
49447,,,"0.08594999825444442","0.085","0.087",,,,51,1682935212.613442,1682931600,
49560,,,39.487226161357704,"0.874665543052996",640.327285158982,,,,2,1682949612.4341378,1682946000,
49561,,,5.273334464130675,"0.724791704792696",38.9903286500385,,,,3,1682949612.4342782,1682946000,
49562,,,,,,,21.048,21.048,5,1682949612.4343283,1682946000,
49563,,,,,,,"0.501",21.16900000000133,6,1682949612.4343767,1682946000,
49564,,,29.693633048333336,"0",1041,,,,7,1682949612.4344208,1682946000,
49565,,,134.97474750777778,"0",1777,,,,8,1682949612.434463,1682946000,
49566,,,127.32838451833334,"0",1631,,,,9,1682949612.4345045,1682946000,
49567,,,"0.04194741316944444","0",1,,,,10,1682949612.4345467,1682946000,
49568,,,120.79698810333332,118,122,,,,11,1682949612.4345887,1682946000,
49569,,,1.1270079096288887,"0",14.7,,,,12,1682949612.4346304,1682946000,
49570,,,-57.288085624166655,-61,-55,,,,13,1682949612.4346719,1682946000,
49571,,,,,,,141.266,141.266,14,1682949612.4347138,1682946000,
49572,,,,,,,1.341,142.1650000000117,15,1682949612.4347558,1682946000,
49573,,,88.87532171286135,66,149,,,,16,1682949612.4347966,1682946000,
49574,,,102.37332324161487,95,154,,,,17,1682949612.4348373,1682946000,
49575,,,48.951998771611535,"0",104,,,,18,1682949612.4348779,1682946000,
49576,,,"0.8678752245185198","0.65",1,,,,19,1682949612.4349287,1682946000,
49577,,,129.4745072623747,127,130,,,,20,1682949612.4349697,1682946000,
49578,,,"0.791043521292719","0.735",1.197,,,,21,1682949612.435011,1682946000,
49579,,,-61.36727455640439,-65,-59,,,,22,1682949612.43507,1682946000,
49580,,,582.9967808631221,160.23,3658.08,,,,24,1682949612.4351132,1682946000,
49581,,,,,,,1053.6247,1053.5412000000001,25,1682949612.4351542,1682946000,
49582,,,,,,,"0.0018","0",26,1682949612.4351952,1682946000,
49583,,,124.51430068479165,123.36,125.48,,,,27,1682949612.4352348,1682946000,
49584,,,408.0291312568807,29.41,2828.36,,,,28,1682949612.4352746,1682946000,
49585,,,,,,,1069.756,1069.5812,29,1682949612.4353144,1682946000,
49586,,,,,,,2.4905,2.4905,30,1682949612.435354,1682946000,
49587,,,124.51430058876112,123.36,125.48,,,,31,1682949612.4353936,1682946000,
49588,,,991.0272084713778,190.77,6376.9,,,,35,1682949612.4354348,1682946000,
49589,,,2123.1047682406465,2122.3899,2123.3807,,,,36,1682949612.4354746,1682946000,
49590,,,,,,,11.6873,2055.829700000002,40,1682949612.4355145,1682946000,
49591,,,,,,,4.80815522,846.0148906000077,41,1682949612.4355543,1682946000,1682913600.010756
49592,,,247,247,247,,,,44,1682949612.435595,1682946000,
49593,,,262.94137865694444,253,274,,,,45,1682949612.4356382,1682946000,
49594,,,1.1999999999999997,1.2,1.2,,,,46,1682949612.4356818,1682946000,
49595,,,,,,,"0.154222","0.158544",47,1682949612.4357295,1682946000,
49596,,,114.0610914966612,111.74,115.88,,,,48,1682949612.4357681,1682946000,
49597,,,-77.67360152575127,-81,-74,,,,49,1682949612.4358068,1682946000,
49598,,,123.66001386275,121.9,124.4,,,,50,1682949612.4358454,1682946000,
49599,,,"0.016103122478333332","0","0.021",,,,51,1682949612.4358835,1682946000,
49680,,,39.84659860878355,4.23997330622941,1319.36373758447,,,,2,1682960412.5469854,1682956800,
49681,,,6.144110659896228,3.73998674215978,21.9281018484984,,,,3,1682960412.5471396,1682956800,
49682,,,,,,,21.148,21.148,5,1682960412.547188,1682956800,
49683,,,,,,,"0.601",21.269000000001327,6,1682960412.5472326,1682956800,
49684,,,32.65725039638889,"0",730,,,,7,1682960412.5472798,1682956800,
49685,,,108.15577335694445,"0",1200,,,,8,1682960412.5473218,1682956800,
49686,,,98.54463072388887,"0",1196,,,,9,1682960412.5473652,1682956800,
49687,,,"0.03142539553888888","0",1,,,,10,1682960412.5474057,1682956800,
49688,,,121.49175822916668,119,122,,,,11,1682960412.5474463,1682956800,
49689,,,"0.898991175405","0",9.891,,,,12,1682960412.5474868,1682956800,
49498,,,-57.657063590833324,-62,-55,,,,13,1682942412.4496055,1682938800,
49499,,,,,,,141.089,141.089,14,1682942412.4496481,1682938800,
49500,,,,,,,1.163,141.9870000000116,15,1682942412.4496894,1682938800,
49501,,,88.01282340277778,83,125,,,,16,1682942412.4497304,1682938800,
49502,,,101.49060116416666,95,146,,,,17,1682942412.449771,1682938800,
49503,,,49.419061836111105,"0",119,,,,18,1682942412.449812,1682938800,
49504,,,"0.8679353150638889","0.58",1,,,,19,1682942412.449852,1682938800,
49505,,,129.5547821333333,128,130,,,,20,1682942412.4498932,1682938800,
49506,,,"0.7837782429063888","0.733",1.128,,,,21,1682942412.4499328,1682938800,
49507,,,-61.59603518166666,-67,-58,,,,22,1682942412.4499738,1682938800,
49508,,,1311.9268964746304,245.19,3949.84,,,,24,1682942412.4500177,1682938800,
49509,,,,,,,1052.7376,1052.6541,25,1682942412.4500835,1682938800,
49510,,,,,,,"0.0018","0",26,1682942412.450127,1682938800,
49511,,,124.51989601659166,123.14,125.68,,,,27,1682942412.4501677,1682938800,
49512,,,1097.1572216816808,30.83,4024.72,,,,28,1682942412.4502068,1682938800,
49513,,,,,,,1069.2544,1069.0796,29,1682942412.450247,1682938800,
49514,,,,,,,2.4905,2.4905,30,1682942412.4502866,1682938800,
49515,,,124.5198961104028,123.14,125.68,,,,31,1682942412.4503267,1682938800,
49516,,,2409.087937317158,276.19,6676.56,,,,35,1682942412.4503663,1682938800,
49517,,,2121.2206076239577,2119.4829,2121.992,,,,36,1682942412.450407,1682938800,
49518,,,,,,,10.2986,2054.441000000002,40,1682942412.4504478,1682938800,
49519,,,,,,,4.23684404,845.4435794200076,41,1682942412.4504895,1682938800,1682913600.010756
49520,,,247,247,247,,,,44,1682942412.4505305,1682938800,
49521,,,216.4499264816667,204,228,,,,45,1682942412.4505706,1682938800,
49522,,,315.25318083603344,"0.894149238637665",1462.67698509928,,,,2,1682946012.4522903,1682942400,
49523,,,11.569182388898753,"0.685618583959025",41.828883558864,,,,3,1682946012.4524317,1682942400,
49524,,,,,,,21.014,21.014,5,1682946012.4524846,1682942400,
49525,,,,,,,"0.468",21.13600000000133,6,1682946012.4525328,1682942400,
49526,,,30.497470994999997,"0",1059,,,,7,1682946012.4525788,1682942400,
49527,,,113.14366898999998,"0",1768,,,,8,1682946012.4526274,1682942400,
49528,,,104.43377140305556,"0",1595,,,,9,1682946012.4526718,1682942400,
49529,,,"0.03474174257222223","0",1,,,,10,1682946012.4527152,1682942400,
49530,,,121.13201361944444,118,122,,,,11,1682946012.4527595,1682942400,
49531,,,"0.9421174091180555","0",14.603,,,,12,1682946012.4528036,1682942400,
49532,,,-57.117251483055554,-62,-55,,,,13,1682946012.452848,1682942400,
49533,,,,,,,141.177,141.177,14,1682946012.4528913,1682942400,
49534,,,,,,,1.251,142.07500000001167,15,1682946012.452936,1682942400,
49535,,,88.13833264222224,83,119,,,,16,1682946012.4529808,1682942400,
49536,,,101.49801887305556,95,132,,,,17,1682946012.4530416,1682942400,
49537,,,49.27365484611112,"0",99,,,,18,1682946012.4530902,1682942400,
49538,,,"0.8695073486638888","0.66",1,,,,19,1682946012.4531338,1682942400,
49539,,,129.88362983722223,128,131,,,,20,1682946012.4532065,1682942400,
49540,,,"0.7819588968863888","0.736",1.016,,,,21,1682946012.4532533,1682942400,
49541,,,-61.33754390222222,-65,-57,,,,22,1682946012.4532974,1682942400,
49542,,,303.8108970933333,147.09,1571.25,,,,24,1682946012.4533412,1682942400,
49543,,,,,,,1053.0409,1052.9574,25,1682946012.4533842,1682942400,
49544,,,,,,,"0.0018","0",26,1682946012.4534287,1682942400,
49545,,,124.74815292521667,124.02,125.73,,,,27,1682946012.453472,1682942400,
49546,,,95.06133165136946,28.9,1110.24,,,,28,1682946012.4535158,1682942400,
49547,,,,,,,1069.349,1069.1742,29,1682946012.4535615,1682942400,
49548,,,,,,,2.4905,2.4905,30,1682946012.4536107,1682942400,
49549,,,124.74815291114167,124.02,125.73,,,,31,1682946012.4536548,1682942400,
49550,,,398.8719770297584,177.41,1688.03,,,,35,1682946012.4536984,1682942400,
49551,,,2122.186310365973,2121.992,2122.3899,,,,36,1682946012.4537406,1682942400,
49552,,,,,,,10.6965,2054.8389000000025,40,1682946012.4537835,1682942400,
49553,,,,,,,4.4005401,845.6072754800076,41,1682946012.453826,1682942400,1682913600.010756
49554,,,247,247,247,,,,44,1682946012.4538677,1682942400,
49555,,,240.97773169611114,228,253,,,,45,1682946012.4539115,1682942400,
49556,,,1.2,1.2,1.2,,,,46,1682946012.453954,1682942400,
49557,,,,,,,"0.153015","0.157337",47,1682946012.453995,1682942400,
49558,,,123.9,123.9,123.9,,,,50,1682946012.4540527,1682942400,
49559,,,"0.014910129001741169","0","0.021",,,,51,1682946012.4540946,1682942400,
49600,,,189.12926964795815,"0.933133075228035",1372.43225711503,,,,2,1682953212.6206293,1682949600,
49601,,,10.271934491136209,"0.776590936151372",44.9188395618829,,,,3,1682953212.62077,1682949600,
49602,,,,,,,21.082,21.082,5,1682953212.620831,1682949600,
49603,,,,,,,"0.535",21.203000000001328,6,1682953212.6208816,1682949600,
49604,,,31.583353859166664,"0",727,,,,7,1682953212.620931,1682949600,
49605,,,113.2468684336111,"0",1372,,,,8,1682953212.6209795,1682949600,
49606,,,104.13278656722223,"0",1194,,,,9,1682953212.6211004,1682949600,
49607,,,"0.03502600051944445","0",1,,,,10,1682953212.6211507,1682949600,
49608,,,121.2655856038889,119,122,,,,11,1682953212.621198,1682949600,
49609,,,"0.9391509066061112","0",11.466,,,,12,1682953212.621244,1682949600,
49610,,,-57.10456231333333,-60,-55,,,,13,1682953212.6212893,1682949600,
49611,,,,,,,141.355,141.355,14,1682953212.6213353,1682949600,
49612,,,,,,,1.43,142.25400000001179,15,1682953212.6213815,1682949600,
49613,,,87.95107986555554,83,122,,,,16,1682953212.6214285,1682949600,
49614,,,102.12073072944446,96,133,,,,17,1682953212.621473,1682949600,
49615,,,50.83414406555556,"0",101,,,,18,1682953212.6215174,1682949600,
49616,,,"0.8620671766416667","0.64",1,,,,19,1682953212.6215615,1682949600,
49617,,,130.01554844722224,128,131,,,,20,1682953212.621606,1682949600,
49618,,,"0.7862451280077778","0.736",1.019,,,,21,1682953212.6216516,1682949600,
49619,,,-60.77011455638888,-65,-58,,,,22,1682953212.6216972,1682949600,
49620,,,267.78079361621946,161.11,2705.53,,,,24,1682953212.6217415,1682949600,
49621,,,,,,,1053.8808,1053.7973,25,1682953212.6217859,1682949600,
49622,,,,,,,"0.0018","0",26,1682953212.6218307,1682949600,
49623,,,125.18236854665558,124.49,126.09,,,,27,1682953212.621883,1682949600,
49624,,,82.59026508550556,29.62,2562.4,,,,28,1682953212.6219275,1682949600,
49625,,,,,,,1069.8273,1069.6525,29,1682953212.621971,1682949600,
49626,,,,,,,2.4905,2.4905,30,1682953212.6220157,1682949600,
49627,,,125.18236829308613,124.49,126.09,,,,31,1682953212.6220775,1682949600,
49628,,,350.36973251049716,193.17,5267.93,,,,35,1682953212.622123,1682949600,
49629,,,2123.558699294253,2123.3807,2123.7081,,,,36,1682953212.6221676,1682949600,
49630,,,,,,,12.0147,2056.157100000002,40,1682953212.6222305,1682949600,
49631,,,,,,,4.94284758,846.1495829600077,41,1682953212.622283,1682949600,1682913600.010756
49632,,,247,247,247,,,,44,1682953212.6223288,1682949600,
49633,,,286.3811348991666,274,298,,,,45,1682953212.62237,1682949600,
49634,,,1.1999999999999997,1.2,1.2,,,,46,1682953212.6224108,1682949600,
49635,,,,,,,"0.155446","0.159768",47,1682953212.6224499,1682949600,
49636,,,111.95244589020001,111.02,112.82,,,,48,1682953212.622502,1682949600,
49637,,,-77.9075107886111,-83,-75,,,,49,1682953212.6225436,1682949600,
49638,,,124.15485616172224,123,125,,,,50,1682953212.6225832,1682949600,
49639,,,"0.01612025654111111","0","0.023",,,,51,1682953212.6226275,1682949600,
49800,,,399.0909934249601,3.81659284903903,1503.01201293663,,,,2,1682971212.5341277,1682967600,
49801,,,12.657944232403132,3.48110039836268,33.5834985337212,,,,3,1682971212.5342624,1682967600,
49802,,,,,,,21.24,21.24,5,1682971212.534312,1682967600,
49803,,,,,,,"0.693",21.36100000000132,6,1682971212.5343578,1682967600,
49804,,,29.668239310000004,"0",719,,,,7,1682971212.534401,1682967600,
49805,,,93.0683078636111,"0",1787,,,,8,1682971212.5344455,1682967600,
49806,,,84.35745568722223,"0",1654,,,,9,1682971212.5344887,1682967600,
49807,,,"0.02849377919722222","0",1,,,,10,1682971212.5345304,1682967600,
49808,,,120.9825978463889,118,122,,,,11,1682971212.534572,1682967600,
49809,,,"0.7754937053749998","0",14.797,,,,12,1682971212.5346122,1682967600,
49810,,,-59.25699662583333,-62,-56,,,,13,1682971212.5346537,1682967600,
49811,,,,,,,141.8,141.8,14,1682971212.5346951,1682967600,
49812,,,,,,,1.874,142.6980000000122,15,1682971212.5347369,1682967600,
49813,,,87.89963365861114,83,126,,,,16,1682971212.5347774,1682967600,
49814,,,101.28709990499999,95,138,,,,17,1682971212.5348184,1682967600,
49815,,,49.24787476444444,"0",104,,,,18,1682971212.5348673,1682967600,
49816,,,"0.8683195563611114","0.64",1,,,,19,1682971212.5349088,1682967600,
49817,,,129.71583485277776,128,130,,,,20,1682971212.5349505,1682967600,
49818,,,"0.7814314549658331","0.735",1.065,,,,21,1682971212.53499,1682967600,
49819,,,-61.548995475,-67,-57,,,,22,1682971212.5350463,1682967600,
49820,,,421.46224617087506,135.3,3397.48,,,,24,1682971212.53509,1682967600,
49821,,,,,,,1056.8,1056.7165,25,1682971212.5351307,1682967600,
49822,,,,,,,"0.0018","0",26,1682971212.5351715,1682967600,
49823,,,124.62147558409167,123.16,125.51,,,,27,1682971212.535213,1682967600,
49824,,,281.0658309853167,29.91,2773.77,,,,28,1682971212.5352535,1682967600,
49825,,,,,,,1071.3435,1071.1687,29,1682971212.535295,1682967600,
49826,,,,,,,2.4905,2.4905,30,1682971212.5353346,1682967600,
49827,,,124.62147543892502,123.16,125.51,,,,31,1682971212.5353749,1682967600,
49828,,,702.5292374131722,204.49,5880.57,,,,35,1682971212.5354137,1682967600,
49829,,,2127.8048903300783,2127.444,2128.1435,,,,36,1682971212.5354526,1682967600,
49830,,,,,,,16.4501,2060.5925000000007,40,1682971212.5354912,1682967600,
49831,,,,,,,6.76757113999999,847.9743065200079,41,1682971212.5355327,1682967600,1682913600.010756
49832,,,247,247,247,,,,44,1682971212.5355725,1682967600,
49833,,,400.22637309500004,389,411,,,,45,1682971212.5356143,1682967600,
49834,,,1.1999999999999997,1.2,1.2,,,,46,1682971212.5356555,1682967600,
49835,,,,,,,"0.161425","0.165747",47,1682971212.5356941,1682967600,
49836,,,117.22758205775528,116.42,118.04,,,,48,1682971212.5357342,1682967600,
49837,,,-77.96717590186361,-84,-74,,,,49,1682971212.5357754,1682967600,
49838,,,123.87246680923143,122.7,124.5,,,,50,1682971212.5358157,1682967600,
49839,,,"0.01648578398605158","0","0.021",,,,51,1682971212.5358553,1682967600,
49840,,,10.173518956181463,2.14915431879427,542.386783200558,,,,2,1682974812.5562382,1682971200,
49841,,,5.37112069837653,1.65072421217419,11.777216209035,,,,3,1682974812.5563877,1682971200,
49842,,,,,,,21.27,21.27,5,1682974812.5564406,1682971200,
49843,,,,,,,"0.724",21.392000000001314,6,1682974812.5564923,1682971200,
49844,,,29.650478265,"0",720,,,,7,1682974812.5565414,1682971200,
49845,,,103.59970199027778,"0",1790,,,,8,1682974812.5565886,1682971200,
49846,,,94.96747300611112,"0",1660,,,,9,1682974812.556634,1682971200,
49847,,,"0.030411808105555552","0",1,,,,10,1682974812.5566788,1682971200,
49848,,,120.99278952611111,118,122,,,,11,1682974812.556724,1682971200,
49849,,,"0.8627116054038888","0",14.817,,,,12,1682974812.556768,1682971200,
49850,,,-58.81852525027778,-63,-55,,,,13,1682974812.5568123,1682971200,
49851,,,,,,,141.889,141.889,14,1682974812.556864,1682971200,
49852,,,,,,,1.963,142.78700000001226,15,1682974812.5569136,1682971200,
49853,,,88.5602752953876,83,116,,,,16,1682974812.5569592,1682971200,
49854,,,101.46264525974904,95,131,,,,17,1682974812.5570047,1682971200,
49855,,,48.15998711310838,"0",91,,,,18,1682974812.5570679,1682971200,
49856,,,"0.8732305800051452","0.69",1,,,,19,1682974812.5571132,1682971200,
49857,,,129.79223384417446,128,131,,,,20,1682974812.557157,1682971200,
49858,,,"0.782443213153353","0.735",1.016,,,,21,1682974812.557201,1682971200,
49859,,,-62.514838131283504,-67,-57,,,,22,1682974812.5572443,1682971200,
49860,,,499.7331187251029,136.26,3088.79,,,,24,1682974812.5572948,1682971200,
49861,,,,,,,1057.2868,1057.2033000000001,25,1682974812.55734,1682971200,
49862,,,,,,,"0.0018","0",26,1682974812.557384,1682971200,
49863,,,124.72045395703059,123.56,125.49,,,,27,1682974812.5574281,1682971200,
49864,,,282.7969965953167,28.26,2165.88,,,,28,1682974812.5574718,1682971200,
49865,,,,,,,1071.6149,1071.4401,29,1682974812.557516,1682971200,
49866,,,,,,,2.4905,2.4905,30,1682974812.5575597,1682971200,
49867,,,124.72045399280832,123.56,125.49,,,,31,1682974812.557604,1682971200,
49868,,,782.5262777761,166.13,5254.33,,,,35,1682974812.5576487,1682971200,
49869,,,2128.3869370684743,2128.1435,2128.9017,,,,36,1682974812.5576956,1682971200,
49870,,,,,,,17.2083,2061.3507000000013,40,1682974812.5577424,1682971200,
49871,,,,,,,7.07949461999999,848.2862300000079,41,1682974812.5577867,1682971200,1682913600.010756
49872,,,247,247,247,,,,44,1682974812.5578318,1682971200,
49873,,,421.86478837111116,411,433,,,,45,1682974812.557898,1682971200,
49874,,,1.2004234076388887,1.2,1.3,,,,46,1682974812.5579486,1682971200,
49875,,,,,,,"0.16264","0.166962",47,1682974812.557995,1682971200,
49876,,,117.76499897339356,116.42,118.76,,,,48,1682974812.5580623,1682971200,
49877,,,-79.60695733277528,-89,-74,,,,49,1682974812.5581114,1682971200,
49640,,,19.431287085417097,4.6213666012023,432.596408466326,,,,2,1682956812.5499606,1682953200,
49641,,,5.9046857287605965,4.4380197779805,12.9183519572386,,,,3,1682956812.550173,1682953200,
49642,,,,,,,21.116,21.116,5,1682956812.5502393,1682953200,
49643,,,,,,,"0.569",21.237000000001327,6,1682956812.550299,1682953200,
49644,,,33.220451530277785,"0",733,,,,7,1682956812.5503564,1682953200,
49645,,,115.1281658011111,"0",1315,,,,8,1682956812.5504127,1682953200,
49646,,,105.5025760508333,"0",1193,,,,9,1682956812.5504804,1682953200,
49647,,,"0.03450264959166666","0",1,,,,10,1682956812.5505404,1682953200,
49648,,,121.71851081305556,119,122,,,,11,1682956812.550597,1682953200,
49649,,,"0.9539196556838888","0",10.821,,,,12,1682956812.5506525,1682953200,
49650,,,-57.12768826027778,-61,-55,,,,13,1682956812.5507061,1682953200,
49651,,,,,,,141.444,141.444,14,1682956812.5507612,1682953200,
49652,,,,,,,1.519,142.34300000001187,15,1682956812.5508168,1682953200,
49653,,,88.05858185416668,58,121,,,,16,1682956812.5508714,1682953200,
49654,,,102.3427196961111,95,131,,,,17,1682956812.5509264,1682953200,
49655,,,51.19501164027778,"0",100,,,,18,1682956812.5509806,1682953200,
49656,,,"0.8610914177805554","0.51",1,,,,19,1682956812.5510662,1682953200,
49657,,,130.23201794944444,128,131,,,,20,1682956812.5511243,1682953200,
49658,,,"0.785813902015278","0.734",1.016,,,,21,1682956812.551178,1682953200,
49659,,,-61.32447638333334,-64,-59,,,,22,1682956812.551232,1682953200,
49660,,,477.92245489324165,163.86,3600.31,,,,24,1682956812.5512853,1682953200,
49661,,,,,,,1054.3691,1054.2856,25,1682956812.551338,1682953200,
49662,,,,,,,"0.0018","0",26,1682956812.5513928,1682953200,
49663,,,125.416975163425,124.53,126.09,,,,27,1682956812.5514474,1682953200,
49664,,,268.45537538573893,27.89,2476.23,,,,28,1682956812.5515203,1682953200,
49665,,,,,,,1070.1077,1069.9329,29,1682956812.551575,1682953200,
49666,,,,,,,2.4905,2.4905,30,1682956812.5516272,1682953200,
49667,,,125.41697522973334,124.53,126.09,,,,31,1682956812.551681,1682953200,
49668,,,746.3814132434971,192.73,6065.38,,,,35,1682956812.5517342,1682953200,
49669,,,2124.262787125086,2123.7081,2124.4768,,,,36,1682956812.551788,1682953200,
49670,,,,,,,12.7834,2056.925800000002,40,1682956812.5518405,1682953200,
49671,,,,,,,5.25909075999999,846.4658261400077,41,1682956812.5518935,1682953200,1682913600.010756
49672,,,247,247,247,,,,44,1682956812.551947,1682953200,
49673,,,309.96338081333334,298,322,,,,45,1682956812.5520022,1682953200,
49674,,,1.1991927885277776,1.1,1.2,,,,46,1682956812.5520747,1682953200,
49675,,,,,,,"0.156643","0.160965",47,1682956812.5521293,1682953200,
49676,,,114.44604308180097,112.46,116.24,,,,48,1682956812.5521812,1682953200,
49677,,,-77.53563780476884,-81,-74,,,,49,1682956812.5522323,1682953200,
49678,,,124.47775406727779,122.6,125.1,,,,50,1682956812.5522838,1682953200,
49679,,,"0.01619739021611111","0","0.022",,,,51,1682956812.5523348,1682953200,
49880,,,47.38701345549682,5.23049224642564,2325.15513558537,,,,2,1682978412.6378298,1682974800,
49881,,,6.189857163315138,5.01402193637862,28.5103294753662,,,,3,1682978412.6379848,1682974800,
49882,,,,,,,21.299,21.299,5,1682978412.6380656,1682974800,
49883,,,,,,,"0.753",21.42100000000131,6,1682978412.6381195,1682974800,
49884,,,29.235375583333337,"0",722,,,,7,1682978412.6381686,1682974800,
49885,,,101.0214390097222,"0",1761,,,,8,1682978412.638216,1682974800,
49886,,,92.60688563500001,"0",1608,,,,9,1682978412.6382666,1682974800,
49887,,,"0.03020936135833334","0",1,,,,10,1682978412.6383152,1682974800,
49888,,,120.86564488833336,118,122,,,,11,1682978412.6383626,1682974800,
49889,,,"0.8422481676533334","0",14.49,,,,12,1682978412.6384094,1682974800,
49890,,,-60.82773277694444,-65,-57,,,,13,1682978412.6384559,1682974800,
49891,,,,,,,141.978,141.978,14,1682978412.6385353,1682974800,
49892,,,,,,,2.052,142.87600000001234,15,1682978412.6385899,1682974800,
49893,,,88.44309847999999,83,121,,,,16,1682978412.6386395,1682974800,
49894,,,101.51851842638888,90,132,,,,17,1682978412.6386964,1682974800,
49895,,,48.69294048972222,"0",100,,,,18,1682978412.6387415,1682974800,
49896,,,"0.8721258320499999","0.66",1,,,,19,1682978412.6388197,1682974800,
49897,,,129.46501739916667,117,131,,,,20,1682978412.638903,1682974800,
49898,,,"0.7844687736202779","0.735",1.028,,,,21,1682978412.638987,1682974800,
49899,,,-63.423290958888884,-68,-60,,,,22,1682978412.6390848,1682974800,
49900,,,791.945173812253,184.39,4284.89,,,,24,1682978412.6391401,1682974800,
49901,,,,,,,1058.0492,1057.9657,25,1682978412.6391869,1682974800,
49902,,,,,,,"0.0018","0",26,1682978412.6392376,1682974800,
49903,,,124.51721808465555,122.83,125.72,,,,27,1682978412.6392858,1682974800,
49904,,,601.0404826409111,108.85,3571.4,,,,28,1682978412.639329,1682974800,
49905,,,,,,,1072.1882,1072.0134,29,1682978412.6393738,1682974800,
49906,,,,,,,2.4905,2.4905,30,1682978412.639419,1682974800,
49907,,,124.51721816487499,122.83,125.72,,,,31,1682978412.6394625,1682974800,
49908,,,1392.9779850061086,303.39,6812.6,,,,35,1682978412.6395044,1682974800,
49909,,,2129.559199818316,2128.9017,2130.2374,,,,36,1682978412.6395464,1682974800,
49910,,,,,,,18.544,2062.6864000000014,40,1682978412.6395884,1682974800,
49911,,,,,,,7.62900159999999,848.8357369800079,41,1682978412.639633,1682974800,1682913600.010756
49912,,,247,247,247,,,,44,1682978412.6396751,1682974800,
49913,,,443.09266491583327,433,454,,,,45,1682978412.6397197,1682974800,
49914,,,1.2024154224999999,1.2,1.3,,,,46,1682978412.6397626,1682974800,
49915,,,,,,,"0.163837","0.168159",47,1682978412.639805,1682974800,
49916,,,115.56317967008569,114.26,116.96,,,,48,1682978412.6398466,1682974800,
49917,,,-79.55477488427827,-84,-75,,,,49,1682978412.639888,1682974800,
49918,,,123.62507443074999,121.7,124.6,,,,50,1682978412.6399293,1682974800,
49919,,,"0.014823810105833337","0","0.022",,,,51,1682978412.6399722,1682974800,
50080,,,416.5477663228217,5.21115671185844,1535.53912905291,,,,2,1682996412.5816092,1682992800,
50081,,,150.87946569524942,4.92663364231627,6651.23670959161,,,,3,1682996412.5817595,1682992800,
50082,,,,,,,21.437,21.437,5,1682996412.5818102,1682992800,
50083,,,,,,,"0.11",21.558000000001314,6,1682996412.5818682,1682992800,
50084,,,26.436301745555554,"0",740,,,,7,1682996412.581922,1682992800,
50085,,,85.05430978638888,"0",1327,,,,8,1682996412.5819678,1682992800,
50086,,,77.30142178666667,"0",1223,,,,9,1682996412.5820124,1682992800,
50087,,,"0.03083025868888889","0",1,,,,10,1682996412.582088,1682992800,
50088,,,122.55938465916667,120,123,,,,11,1682996412.5821323,1682992800,
50089,,,"0.6995564520341667","0",10.79,,,,12,1682996412.5821757,1682992800,
49690,,,-59.406832396666665,-65,-56,,,,13,1682960412.5475261,1682956800,
49691,,,,,,,141.533,141.533,14,1682960412.5475662,1682956800,
49692,,,,,,,1.608,142.43200000001195,15,1682960412.5476067,1682956800,
49693,,,88.16758798472223,58,125,,,,16,1682960412.5476475,1682956800,
49694,,,102.12351811277777,89,139,,,,17,1682960412.547687,1682956800,
49695,,,50.55810872805555,"0",110,,,,18,1682960412.5477266,1682956800,
49696,,,"0.8640159944527775","0.6",1,,,,19,1682960412.5477765,1682956800,
49697,,,130.1572590488889,128,131,,,,20,1682960412.547817,1682956800,
49698,,,"0.7849131319477777","0.684",1.074,,,,21,1682960412.5478601,1682956800,
49699,,,-61.85157985833333,-67,-58,,,,22,1682960412.5478997,1682956800,
49700,,,750.9075129048582,210.99,3673.45,,,,24,1682960412.5479398,1682956800,
49701,,,,,,,1055.1012,1055.0177,25,1682960412.5479796,1682956800,
49702,,,,,,,"0.0018","0",26,1682960412.5480194,1682956800,
49703,,,125.23009069986666,123.75,126.3,,,,27,1682960412.5480754,1682956800,
49704,,,492.44255093671654,36.35,2867.51,,,,28,1682960412.5481172,1682956800,
49705,,,,,,,1070.5788,1070.404,29,1682960412.5481567,1682956800,
49706,,,,,,,2.4905,2.4905,30,1682960412.5481963,1682956800,
49707,,,125.23009079330552,123.75,126.3,,,,31,1682960412.5482361,1682956800,
49708,,,1243.3517642131112,248.93,6238.29,,,,35,1682960412.5482757,1682956800,
49709,,,2124.787703953082,2124.4768,2125.68,,,,36,1682960412.54832,1682956800,
49710,,,,,,,13.9866,2058.1290000000013,40,1682960412.54836,1682956800,
49711,,,,,,,5.75408723999999,846.9608226200079,41,1682960412.5483997,1682956800,1682913600.010756
49712,,,247,247,247,,,,44,1682960412.548442,1682956800,
49713,,,333.1451204913889,322,345,,,,45,1682960412.5484815,1682956800,
49714,,,1.1999999999999997,1.2,1.2,,,,46,1682960412.54852,1682956800,
49715,,,,,,,"0.157846","0.16216799999999998",47,1682960412.5485592,1682956800,
49716,,,116.3779524368,116.06,116.96,,,,48,1682960412.548598,1682956800,
49717,,,-77.46651116944444,-82,-73,,,,49,1682960412.5486379,1682956800,
49718,,,124.34493212994444,122.9,125.2,,,,50,1682960412.5486772,1682956800,
49719,,,"0.016322827831111112","0","0.021",,,,51,1682960412.5487165,1682956800,
49720,,,403.36443624405905,5.18429127747845,2546.94225776613,,,,2,1682964012.614452,1682960400,
49721,,,16.20835494902305,4.97869047559126,62.7677649293491,,,,3,1682964012.6146288,1682960400,
49722,,,,,,,21.179,21.179,5,1682964012.6147008,1682960400,
49723,,,,,,,"0.632",21.300000000001326,6,1682964012.614767,1682960400,
49724,,,30.67824434166667,"0",752,,,,7,1682964012.6148324,1682960400,
49725,,,104.75159518750002,"0",1198,,,,8,1682964012.6148965,1682960400,
49726,,,95.71979698194444,"0",1195,,,,9,1682964012.6149597,1682960400,
49727,,,"0.03200008314722222","0",1,,,,10,1682964012.6150222,1682960400,
49728,,,121.22288444194446,118,122,,,,11,1682964012.6151118,1682960400,
49729,,,"0.8721705205744446","0",9.838,,,,12,1682964012.6151755,1682960400,
49730,,,-58.96426124388889,-62,-56,,,,13,1682964012.6152508,1682960400,
49731,,,,,,,141.622,141.622,14,1682964012.6153173,1682960400,
49732,,,,,,,1.697,142.52100000001204,15,1682964012.6153831,1682960400,
49733,,,87.91688240333333,60,118,,,,16,1682964012.615446,1682960400,
49734,,,102.07395968305553,96,137,,,,17,1682964012.615511,1682960400,
49735,,,51.008152073611114,"0",106,,,,18,1682964012.6155741,1682960400,
49736,,,"0.8617566351750002","0.56",1,,,,19,1682964012.615635,1682960400,
49737,,,129.80824461722224,128,132,,,,20,1682964012.6156967,1682960400,
49738,,,"0.7867020831319445","0.735",1.053,,,,21,1682964012.6157572,1682960400,
49739,,,-60.96382511166667,-64,-58,,,,22,1682964012.615819,1682960400,
49740,,,862.3415979185501,183.25,3435.28,,,,24,1682964012.61588,1682960400,
49741,,,,,,,1055.9478,1055.8643,25,1682964012.61594,1682960400,
49742,,,,,,,"0.0018","0",26,1682964012.6160007,1682960400,
49743,,,125.30084854869722,123.77,126.46,,,,27,1682964012.6160817,1682960400,
49744,,,265.9627013172472,47.83,2853.21,,,,28,1682964012.6161454,1682960400,
49745,,,,,,,1070.8274,1070.6526,29,1682964012.616225,1682960400,
49746,,,,,,,2.4905,2.4905,30,1682964012.6162927,1682960400,
49747,,,125.30084857578055,123.77,126.46,,,,31,1682964012.6163547,1682960400,
49748,,,1128.3025005779473,231.99,5914.53,,,,35,1682964012.6164165,1682960400,
49749,,,2126.170942408278,2125.68,2126.7752,,,,36,1682964012.616477,1682960400,
49750,,,,,,,15.0818,2059.2242000000006,40,1682964012.616537,1682960400,
49751,,,,,,,6.20465251999999,847.4113879000078,41,1682964012.6165972,1682960400,1682913600.010756
49752,,,247,247,247,,,,44,1682964012.6166573,1682960400,
49753,,,355.9090576216667,345,367,,,,45,1682964012.6167169,1682960400,
49754,,,1.1999999999999997,1.2,1.2,,,,46,1682964012.6167762,1682960400,
49755,,,,,,,"0.159045","0.16336699999999998",47,1682964012.616836,1682960400,
49756,,,116.26494992137059,114.62,117.86,,,,48,1682964012.6169145,1682960400,
49757,,,-78.27688465363546,-83,-74,,,,49,1682964012.616974,1682960400,
49758,,,124.10858706336455,122.6,125,,,,50,1682964012.6170235,1682960400,
49759,,,"0.01632154841793157","0","0.022",,,,51,1682964012.617097,1682960400,
49760,,,1105.42421384135,37.1905560634452,2403.80926993624,,,,2,1682967612.5363076,1682964000,
49761,,,28.537282463782002,12.7642014339073,61.0535746336323,,,,3,1682967612.5364459,1682964000,
49762,,,,,,,21.209,21.209,5,1682967612.5364933,1682964000,
49763,,,,,,,"0.663",21.33100000000132,6,1682967612.5365362,1682964000,
49764,,,30.86860695527778,"0",1041,,,,7,1682967612.5365806,1682964000,
49765,,,106.27204893083335,"0",1792,,,,8,1682967612.5366223,1682964000,
49766,,,97.5309492563889,"0",1643,,,,9,1682967612.5366638,1682964000,
49767,,,"0.02906924668333333","0",1,,,,10,1682967612.5367048,1682964000,
49768,,,121.4084795922222,119,123,,,,11,1682967612.5367455,1682964000,
49769,,,"0.8826380572572221","0",14.758,,,,12,1682967612.5367854,1682964000,
49770,,,-60.69295701722223,-64,-57,,,,13,1682967612.5368242,1682964000,
49771,,,,,,,141.711,141.711,14,1682967612.5368648,1682964000,
49772,,,,,,,1.785,142.60900000001212,15,1682967612.5369053,1682964000,
49773,,,87.95876104055556,83,123,,,,16,1682967612.5369546,1682964000,
49774,,,101.6320075536111,95,132,,,,17,1682967612.5369956,1682964000,
49775,,,49.807428954444454,"0",97,,,,18,1682967612.5370529,1682964000,
49776,,,"0.8661312240055555","0.66",1,,,,19,1682967612.5370946,1682964000,
49777,,,130.14819000055556,128,131,,,,20,1682967612.5371335,1682964000,
49778,,,"0.7816232920408335","0.733",1.02,,,,21,1682967612.5371723,1682964000,
49779,,,-60.846589478888895,-65,-57,,,,22,1682967612.5372126,1682964000,
49780,,,388.45439182569174,181.76,3739.81,,,,24,1682967612.5372522,1682964000,
49781,,,,,,,1056.3794,1056.2959,25,1682967612.5372925,1682964000,
49782,,,,,,,"0.0018","0",26,1682967612.5373325,1682964000,
49783,,,125.1265497843972,123.46,126.4,,,,27,1682967612.5373719,1682964000,
49784,,,196.35966266638604,48.31,2465.61,,,,28,1682967612.5374117,1682964000,
49785,,,,,,,1071.0646,1070.8898,29,1682967612.5374508,1682964000,
49786,,,,,,,2.4905,2.4905,30,1682967612.5374892,1682964000,
49787,,,125.12654963810836,123.46,126.4,,,,31,1682967612.5375302,1682964000,
49788,,,584.8157622836529,231.56,6203.13,,,,35,1682967612.5375688,1682964000,
49789,,,2127.211315845652,2126.7752,2127.444,,,,36,1682967612.537608,1682964000,
49790,,,,,,,15.7506,2059.8930000000005,40,1682967612.5376492,1682964000,
49791,,,,,,,6.47979683999999,847.6865322200077,41,1682967612.5376885,1682964000,1682913600.010756
49792,,,247,247,247,,,,44,1682967612.5377295,1682964000,
49793,,,378.22826373333334,367,389,,,,45,1682967612.5377686,1682964000,
49794,,,1.1999999999999995,1.2,1.2,,,,46,1682967612.537809,1682964000,
49795,,,,,,,"0.160243","0.164565",47,1682967612.5378478,1682964000,
49796,,,118.62140231743764,117.86,119.66,,,,48,1682967612.5378876,1682964000,
49797,,,-78.51101808701166,-82,-74,,,,49,1682967612.5379272,1682964000,
49798,,,124.25422852847221,122.4,125.3,,,,50,1682967612.537966,1682964000,
49799,,,"0.01766966140305556","0","0.022",,,,51,1682967612.5380044,1682964000,
49920,,,449.76762003828395,5.03976716960193,2947.18352253976,,,,2,1682982012.7124493,1682978400,
49921,,,18.508774821453176,4.79991931820368,224.171559098853,,,,3,1682982012.712596,1682978400,
49922,,,,,,,21.327,21.327,5,1682982012.712649,1682978400,
49923,,,,,,,"0.78",21.448000000001308,6,1682982012.7127283,1682978400,
49924,,,28.439889543333337,"0",720,,,,7,1682982012.7127764,1682978400,
49925,,,93.31805445666664,"0",1868,,,,8,1682982012.712817,1682978400,
49926,,,84.9797429425,"0",1724,,,,9,1682982012.712855,1682978400,
49927,,,"0.027963175494444447","0",1,,,,10,1682982012.712893,1682978400,
49928,,,120.55868373805556,118,122,,,,11,1682982012.7129295,1682978400,
49929,,,"0.7800092226747223","0",15.347,,,,12,1682982012.712967,1682978400,
49930,,,-58.245454580277766,-62,-55,,,,13,1682982012.7130036,1682978400,
49931,,,,,,,142.066,142.066,14,1682982012.7130718,1682978400,
49932,,,,,,,2.141,142.96500000001242,15,1682982012.7131114,1682978400,
49933,,,88.24600380444446,83,127,,,,16,1682982012.7131605,1682978400,
49934,,,101.45256932638888,95,142,,,,17,1682982012.7131991,1682978400,
49935,,,49.128279350000014,"0",111,,,,18,1682982012.7132363,1682978400,
49936,,,"0.8707168505194445","0.62",1,,,,19,1682982012.7132733,1682978400,
49937,,,128.91989544944448,127,130,,,,20,1682982012.7133098,1682978400,
49938,,,"0.7863720843830556","0.735",1.09,,,,21,1682982012.7133465,1682978400,
49939,,,-62.05404586166668,-66,-58,,,,22,1682982012.713394,1682978400,
49940,,,1379.9130596008083,208.03,4438.24,,,,24,1682982012.7134311,1682978400,
49941,,,,,,,1059.4738,1059.3903,25,1682982012.7134674,1682978400,
49942,,,,,,,"0.0018","0",26,1682982012.7135048,1682978400,
49943,,,123.87686042000554,122.53,125.09,,,,27,1682982012.7135406,1682978400,
49944,,,1481.7687472121388,90.56,3971.17,,,,28,1682982012.7135768,1682978400,
49945,,,,,,,1073.7137,1073.5389,29,1682982012.7136126,1682978400,
49946,,,,,,,2.4905,2.4905,30,1682982012.713648,1682978400,
49947,,,123.87686024326945,122.53,125.09,,,,31,1682982012.7136843,1682978400,
49948,,,2861.6859030216583,350.02,7325.08,,,,35,1682982012.7137198,1682978400,
49949,,,2132.0449583663235,2130.2374,2133.1875,,,,36,1682982012.7137556,1682978400,
49950,,,,,,,21.4941,2065.6365000000014,40,1682982012.7137914,1682978400,
49951,,,,,,,8.84267273999998,850.0494081200078,41,1682982012.7138276,1682978400,1682913600.010756
49952,,,247,247,247,,,,44,1682982012.7138658,1682978400,
49953,,,463.85839595472225,454,474,,,,45,1682982012.7139015,1682978400,
49954,,,1.2016664703055553,1.2,1.3,,,,46,1682982012.7139382,1682978400,
49955,,,,,,,"0.165059","0.169381",47,1682982012.7139785,1682978400,
49956,,,113.89902337171186,112.64,116.06,,,,48,1682982012.7140155,1682978400,
49957,,,-79.66096819536226,-86,-75,,,,49,1682982012.7140722,1682978400,
49958,,,123.34142638744446,122.2,124.4,,,,50,1682982012.7141097,1682978400,
49959,,,"0.015758239331111108","0","0.022",,,,51,1682982012.714146,1682978400,
50320,,,104.97287560844437,4.94393484332563,8575.58017805902,,,,2,1683018012.596557,1683014400,
50321,,,5.834838869477433,4.78976748804478,26.3476740982091,,,,3,1683018012.5967422,1683014400,
50322,,,,,,,21.598,21.598,5,1683018012.596838,1683014400,
50323,,,,,,,"0.27",21.718000000001307,6,1683018012.596911,1683014400,
50324,,,27.379439084444446,"0",726,,,,7,1683018012.596972,1683014400,
50325,,,97.91035968527778,"0",1809,,,,8,1683018012.597067,1683014400,
50326,,,90.01641667166666,"0",1674,,,,9,1683018012.597128,1683014400,
50327,,,"0.02686614105277778","0",1,,,,10,1683018012.5971851,1683014400,
50328,,,121.82513510194444,119,122,,,,11,1683018012.597242,1683014400,
50329,,,"0.8113505266327778","0",14.836,,,,12,1683018012.5973005,1683014400,
50330,,,-58.57589163972224,-62,-56,,,,13,1683018012.5973582,1683014400,
50331,,,,,,,142.985,142.985,14,1683018012.5974078,1683014400,
50332,,,,,,,"0.919",143.88400000001306,15,1683018012.5974576,1683014400,
50333,,,88.20379002833333,83,114,,,,16,1683018012.597509,1683014400,
50334,,,101.23143840138891,95,140,,,,17,1683018012.5975604,1683014400,
50335,,,48.786999355555544,"0",101,,,,18,1683018012.5976102,1683014400,
50336,,,"0.8716269209972224","0.66",1,,,,19,1683018012.5976603,1683014400,
50337,,,130.09518229555556,128,131,,,,20,1683018012.59771,1683014400,
50338,,,"0.77744184785","0.725",1.07,,,,21,1683018012.5977597,1683014400,
50339,,,-59.01342574611112,-61,-57,,,,22,1683018012.5978088,1683014400,
50340,,,357.1554915704499,144.48,3621.9,,,,24,1683018012.5978599,1683014400,
50341,,,,,,,1069.8808,1069.7973,25,1683018012.5979092,1683014400,
50342,,,,,,,"0.0018","0",26,1683018012.5979917,1683014400,
50343,,,125.25007792195277,124.27,125.92,,,,27,1683018012.5980608,1683014400,
50344,,,218.4039581469639,32.6,2577.26,,,,28,1683018012.5981114,1683014400,
50345,,,,,,,1081.8566,1081.6818,29,1683018012.5981624,1683014400,
50346,,,,,,,2.4905,2.4905,30,1683018012.5982232,1683014400,
50347,,,125.25007791979168,124.27,125.92,,,,31,1683018012.598273,1683014400,
50348,,,575.5623337371777,177.56,6090.77,,,,35,1683018012.598323,1683014400,
50349,,,2151.478081656354,2151.1671,2151.7374,,,,36,1683018012.598373,1683014400,
49878,,,123.91958826955556,122.8,124.8,,,,50,1682974812.5581565,1682971200,
49879,,,"0.016773816707777778","0","0.021",,,,51,1682974812.5582013,1682971200,
60416,,,78.90732656810646,"0.915708876198629",1290.62493958416,,,,2,1683936010.8868995,1683932400,
60417,,,1063.0656532145306,"0.675241707038328",14824.0768253344,,,,3,1683936010.8870406,1683932400,
60418,,,,,,,25.775,25.775,5,1683936010.8871057,1683932400,
60419,,,,,,,"0.008",25.89400000000198,6,1683936010.8871522,1683932400,
60420,,,9.208512776944444,"0",717,,,,7,1683936010.8871915,1683932400,
60421,,,28.82866421833333,"0",1179,,,,8,1683936010.8872304,1683932400,
60422,,,25.98184126777778,"0",1175,,,,9,1683936010.8872705,1683932400,
60423,,,"0.009971584688888889","0",1,,,,10,1683936010.8873086,1683932400,
60424,,,120.1109465175,117,122,,,,11,1683936010.8873465,1683932400,
60425,,,"0.24271947740472222","0",9.769,,,,12,1683936010.8873847,1683932400,
60426,,,-64.24471140499999,-73,-59,,,,13,1683936010.8874228,1683932400,
60427,,,,,,,164.794,164.794,14,1683936010.8874612,1683932400,
60428,,,,,,,"0.096",166.9470000000309,15,1683936010.8874984,1683932400,
60429,,,95.6781233025,85,141,,,,16,1683936010.8875353,1683932400,
60430,,,109.76986454555556,97,150,,,,17,1683936010.8875723,1683932400,
60431,,,52.124001576388885,"0",105,,,,18,1683936010.8876088,1683932400,
60432,,,"0.8715755159333333","0.67",1,,,,19,1683936010.8876457,1683932400,
60433,,,128.52460060555558,126,130,,,,20,1683936010.8876822,1683932400,
60434,,,"0.8542298124413891","0.755",1.166,,,,21,1683936010.88773,1683932400,
60435,,,-57.79650574472222,-61,-56,,,,22,1683936010.887767,1683932400,
60436,,,1084.298799102139,134.85,3880.72,,,,24,1683936010.8878045,1683932400,
60437,,,,,,,1293.1697,1293.0862,25,1683936010.8878424,1683932400,
60438,,,,,,,"0.0018","0",26,1683936010.8878791,1683932400,
60439,,,123.42644555144999,121.69,124.99,,,,27,1683936010.8879163,1683932400,
60440,,,1108.5382626245862,138.79,2956.44,,,,28,1683936010.887954,1683932400,
60441,,,,,,,1261.7824,1261.6076,29,1683936010.8879905,1683932400,
60442,,,,,,,2.4905,2.4905,30,1683936010.888027,1683932400,
60443,,,123.42644578855834,121.69,124.99,,,,31,1683936010.8880634,1683932400,
60444,,,2192.8333102817446,273.64,6665.24,,,,35,1683936010.8881202,1683932400,
60445,,,2553.381549932834,2552.8333,2554.9521,,,,36,1683936010.8881562,1683932400,
60446,,,,,,,442.809,2486.9514000000004,40,1683936010.888191,1683932400,
60447,,,,,,,31.0086578999999,1023.3783579800089,41,1683936010.8882327,1683932400,1683761486.298879
60448,,,176,176,176,,,,44,1683936010.8882675,1683932400,
60449,,,129.03663710222222,126,132,,,,45,1683936010.8883028,1683932400,
60450,,,2.8897239033695663,1.1,10,,,,46,1683936010.888339,1683932400,
60451,,,,,,,1.600885,1.6052069999999996,47,1683936010.8883784,1683932400,
60452,,,132.22922719638032,130.28,134.06,,,,48,1683936010.8884134,1683932400,
60453,,,-77.89665930944955,-81,-74,,,,49,1683936010.8884478,1683932400,
60454,,,122.87514911779044,121.2,124.4,,,,50,1683936010.8884826,1683932400,
60455,,,"0.027839141543144454","0","0.088",,,,51,1683936010.8885179,1683932400,
60456,,,239.32265065991487,"0.867997887958307",5440.76278828428,,,,2,1683939610.945104,1683936000,
60457,,,21.72717401498031,"0.66799867462188",1734.0218295577,,,,3,1683939610.9452667,1683936000,
60458,,,,,,,25.783,25.783,5,1683939610.945317,1683936000,
60459,,,,,,,"0.016",25.902000000001983,6,1683939610.9453647,1683936000,
60460,,,7.030416570833334,"0",710,,,,7,1683939610.9454093,1683936000,
60461,,,26.712901033888894,"0",1154,,,,8,1683939610.9454546,1683936000,
60462,,,24.613242826944443,"0",1151,,,,9,1683939610.9455,1683936000,
60463,,,"0.009509683211111111","0",1,,,,10,1683939610.9455428,1683936000,
60464,,,119.56304412666668,117,121,,,,11,1683939610.9455857,1683936000,
60465,,,"0.22485140701444442","0",9.702,,,,12,1683939610.9456284,1683936000,
60466,,,-66.02600307777776,-77,-60,,,,13,1683939610.945671,1683936000,
60467,,,,,,,164.89,164.89,14,1683939610.945714,1683936000,
60468,,,,,,,"0.193",167.04400000003093,15,1683939610.945757,1683936000,
60469,,,96.10553732833334,85,188,,,,16,1683939610.945799,1683936000,
60470,,,110.34154437083332,96,199,,,,17,1683939610.9458408,1683936000,
60471,,,52.03211713777779,"0",156,,,,18,1683939610.9458818,1683936000,
60472,,,"0.8708984719305556","0.5",1,,,,19,1683939610.9459243,1683936000,
60473,,,127.75726357194445,126,130,,,,20,1683939610.9459755,1683936000,
60474,,,"0.8634381112747221","0.755",1.563,,,,21,1683939610.94607,1683936000,
60475,,,-57.93438759833334,-62,-55,,,,22,1683939610.9461381,1683936000,
60476,,,2098.851749430716,164.69,3841.29,,,,24,1683939610.9461825,1683936000,
60477,,,,,,,1295.2681,1295.1846,25,1683939610.9462247,1683936000,
60478,,,,,,,"0.0018","0",26,1683939610.9462676,1683936000,
60479,,,122.68666393599723,121.47,124.1,,,,27,1683939610.946313,1683936000,
60480,,,2353.7630050555726,277.59,3027.66,,,,28,1683939610.9463549,1683936000,
60481,,,,,,,1264.144,1263.9692,29,1683939610.9463959,1683936000,
60482,,,,,,,2.4905,2.4905,30,1683939610.9464383,1683936000,
60483,,,122.6866640768472,121.47,124.1,,,,31,1683939610.9464803,1683936000,
60484,,,4452.6143428433,442.72,6817.71,,,,35,1683939610.946522,1683936000,
60485,,,2557.174630884336,2554.9521,2559.4121,,,,36,1683939610.9465644,1683936000,
60486,,,,,,,447.269,2491.4113999999995,40,1683939610.946607,1683936000,
60487,,,,,,,32.8435018999999,1025.2132019800088,41,1683939610.9466515,1683936000,1683761486.298879
60488,,,176,176,176,,,,44,1683939610.9466937,1683936000,
60489,,,135.250200105,132,138,,,,45,1683939610.9467435,1683936000,
60490,,,9.931666587361113,9.9,10,,,,46,1683939610.946785,1683936000,
60491,,,,,,,1.610852,1.6151739999999997,47,1683939610.9468281,1683936000,
60492,,,128.12702805265,126.32,130.28,,,,48,1683939610.9468706,1683936000,
60493,,,-77.27847111583334,-80,-74,,,,49,1683939610.9469118,1683936000,
60494,,,122.1583434448611,120.8,123.6,,,,50,1683939610.9469538,1683936000,
60495,,,"0.08640000003999998","0.085","0.087",,,,51,1683939610.9469953,1683936000,
60496,,,1702.1190543390146,1.32292824824079,2703.50558336152,,,,2,1683943210.8964052,1683939600,
60497,,,18.047745410430377,1.08587023594468,56.80554042354,,,,3,1683943210.8965762,1683939600,
60498,,,,,,,25.792,25.792,5,1683943210.8966284,1683939600,
60499,,,,,,,"0.024",25.910000000001986,6,1683943210.8966753,1683939600,
60500,,,7.537254894722223,"0",717,,,,7,1683943210.896721,1683939600,
60501,,,26.19563718722222,"0",1181,,,,8,1683943210.8967652,1683939600,
60502,,,23.955339945000002,"0",1179,,,,9,1683943210.8968098,1683939600,
60503,,,"0.009177981355555557","0",1,,,,10,1683943210.8968532,1683939600,
50047,,,"0.028078248508333337","0",1,,,,10,1682992812.6448278,1682989200,
50048,,,121.5160398761111,119,123,,,,11,1682992812.6448662,1682989200,
50049,,,"0.790110302288611","0",14.758,,,,12,1682992812.6449053,1682989200,
50050,,,-59.4204635575,-65,-56,,,,13,1682992812.6449437,1682989200,
50051,,,,,,,142.347,142.347,14,1682992812.6449819,1682989200,
50052,,,,,,,"0.281",143.24600000001257,15,1682992812.645019,1682989200,
50053,,,92.76252681555557,83,128,,,,16,1682992812.645079,1682989200,
50054,,,105.9381067613889,95,150,,,,17,1682992812.6451178,1682989200,
50055,,,49.64612420611112,"0",110,,,,18,1682992812.645157,1682989200,
50056,,,"0.8753786761305556","0.61",1,,,,19,1682992812.645196,1682989200,
50057,,,130.27748507388887,128,131,,,,20,1682992812.645245,1682989200,
50058,,,"0.8136771421408334","0.728",1.149,,,,21,1682992812.645284,1682989200,
50059,,,-60.93829435083333,-69,-56,,,,22,1682992812.6453226,1682989200,
50060,,,1432.7293728560999,173.35,3855.64,,,,24,1682992812.6453607,1682989200,
50061,,,,,,,1066.0863,1066.0028,25,1682992812.6454043,1682989200,
50062,,,,,,,"0.0018","0",26,1682992812.6454425,1682989200,
50063,,,125.16180904778612,123.55,126.72,,,,27,1682992812.64548,1682989200,
50064,,,1291.7263672509753,138.97,2959.49,,,,28,1682992812.6455176,1682989200,
50065,,,,,,,1080.394,1080.2192,29,1682992812.645554,1682989200,
50066,,,,,,,2.4905,2.4905,30,1682992812.6455927,1682989200,
50067,,,125.16180900398332,123.55,126.72,,,,31,1682992812.6456294,1682989200,
50068,,,2724.458447944892,315.57,6407.07,,,,35,1682992812.645666,1682989200,
50069,,,2145.5388659838613,2143.6646,2146.4803,,,,36,1682992812.6457038,1682989200,
50070,,,,,,,34.7869,2078.9293000000025,40,1682992812.6457412,1682989200,
50071,,,,,,,14.31133066,855.5180660400079,41,1682992812.6457784,1682989200,1682913600.010756
50072,,,247,247,247,,,,44,1682992812.6458158,1682989200,
50073,,,524.1702807280557,514,534,,,,45,1682992812.6458523,1682989200,
50074,,,10,10,10,,,,46,1682992812.6459005,1682989200,
50075,,,,,,,"0.189873","0.19419499999999998",47,1682992812.6459384,1682989200,
50076,,,109.30978848284,109.04,109.58,,,,48,1682992812.6459754,1682989200,
50077,,,-78.782249686,-85,-73,,,,49,1682992812.6460116,1682989200,
50078,,,123.83906184227779,122.8,125,,,,50,1682992812.6460624,1682989200,
50079,,,"0.08610094441999998","0.086","0.087",,,,51,1682992812.6461005,1682989200,
50200,,,13.751056437919814,5.0107022514241,694.599535294472,,,,2,1683007213.1245546,1683003600,
50201,,,5.65953310728903,4.79000231921645,19.2910194832039,,,,3,1683007213.12472,1683003600,
50202,,,,,,,21.519,21.519,5,1683007213.124776,1683003600,
50203,,,,,,,"0.192",21.640000000001315,6,1683007213.1248322,1683003600,
50204,,,24.365437446666665,"0",723,,,,7,1683007213.1248877,1683003600,
50205,,,84.41362549638887,"0",1196,,,,8,1683007213.1249375,1683003600,
50206,,,77.30095178694445,"0",1188,,,,9,1683007213.12499,1683003600,
50207,,,"0.02997362985","0",1,,,,10,1683007213.1250672,1683003600,
50208,,,121.32878551916667,119,122,,,,11,1683007213.1251235,1683003600,
50209,,,"0.7015371899191667","0",9.812,,,,12,1683007213.1251724,1683003600,
50210,,,-59.23770923388889,-65,-56,,,,13,1683007213.1252208,1683003600,
50211,,,,,,,142.714,142.714,14,1683007213.1252692,1683003600,
50212,,,,,,,"0.648",143.61300000001282,15,1683007213.1253173,1683003600,
50213,,,99.69883048638889,88,128,,,,16,1683007213.1253648,1683003600,
50214,,,115.43813923055554,97,150,,,,17,1683007213.1254117,1683003600,
50215,,,57.3628851702778,"0",109,,,,18,1683007213.1254587,1683003600,
50216,,,"0.8644388269972221","0.66",1,,,,19,1683007213.1255052,1683003600,
50217,,,130.02446622944444,128,131,,,,20,1683007213.1255553,1683003600,
50218,,,"0.8884981371405556","0.743",1.157,,,,21,1683007213.1256034,1683003600,
50219,,,-59.72748204722223,-62,-58,,,,22,1683007213.1256514,1683003600,
50220,,,1049.700256556989,153.8,4486.33,,,,24,1683007213.1257014,1683003600,
50221,,,,,,,1068.9559,1068.8724,25,1683007213.1257496,1683003600,
50222,,,,,,,"0.0018","0",26,1683007213.1257982,1683003600,
50223,,,125.58993540490279,124.45,126.3,,,,27,1683007213.1258514,1683003600,
50224,,,245.9599131586444,32.58,2572.86,,,,28,1683007213.1259134,1683003600,
50225,,,,,,,1081.4916,1081.3168,29,1683007213.125966,1683003600,
50226,,,,,,,2.4905,2.4905,30,1683007213.126015,1683003600,
50227,,,125.58993537013612,124.45,126.3,,,,31,1683007213.12608,1683003600,
50228,,,1295.6556623173171,222.68,7059.19,,,,35,1683007213.1261303,1683003600,
50229,,,2149.9307165296327,2149.1476,2150.4475,,,,36,1683007213.1261792,1683003600,
50230,,,,,,,38.7541,2082.896500000001,40,1683007213.1262286,1683003600,
50231,,,,,,,15.94343674,857.150172120008,41,1683007213.1263251,1683003600,1682913600.010756
50232,,,573,573,573,,,,44,1683007213.126388,1683003600,
50233,,,28.29072195388889,19,38,,,,45,1683007213.1264377,1683003600,
50234,,,10.048305577888888,10,10.1,,,,46,1683007213.126487,1683003600,
50235,,,,,,,"0.230641","0.234963",47,1683007213.1265373,1683003600,
50236,,,102.50507488535,101.84,102.92,,,,48,1683007213.1265872,1683003600,
50237,,,-80.16881481444445,-88,-75,,,,49,1683007213.126642,1683003600,
50238,,,124.13161528452777,122.8,124.9,,,,50,1683007213.126691,1683003600,
50239,,,"0.08639999946777777","0.086","0.087",,,,51,1683007213.1267385,1683003600,
50240,,,7.569493003893807,5.13464373011576,101.705746464706,,,,2,1683010812.759182,1683007200,
50241,,,5.71064933884545,5.01420311744909,12.0519580165633,,,,3,1683010812.759339,1683007200,
50242,,,,,,,21.545,21.545,5,1683010812.75939,1683007200,
50243,,,,,,,"0.218",21.66600000000131,6,1683010812.75945,1683007200,
50244,,,25.535996580833327,"0",729,,,,7,1683010812.7595015,1683007200,
50245,,,83.46555628555556,"0",1840,,,,8,1683010812.7595475,1683007200,
50246,,,76.11029987472222,"0",1692,,,,9,1683010812.7595935,1683007200,
50247,,,"0.02539489343055555","0",1,,,,10,1683010812.759639,1683007200,
50248,,,121.90728758583333,119,122,,,,11,1683010812.7596834,1683007200,
50249,,,"0.6912974467952777","0",15.283,,,,12,1683010812.759727,1683007200,
50250,,,-59.39428406833333,-63,-57,,,,13,1683010812.759771,1683007200,
50251,,,,,,,142.808,142.808,14,1683010812.759818,1683007200,
50252,,,,,,,"0.741",143.7060000000129,15,1683010812.7598832,1683007200,
50253,,,92.84921025583333,84,141,,,,16,1683010812.7599301,1683007200,
50254,,,106.92796658416667,96,156,,,,17,1683010812.7599757,1683007200,
50255,,,52.15464717277777,"0",104,,,,18,1683010812.7600195,1683007200,
50256,,,"0.8694103521722222","0.66",1,,,,19,1683010812.7600904,1683007200,
50090,,,-60.30729346944444,-66,-56,,,,13,1682996412.582222,1682992800,
50091,,,,,,,142.436,142.436,14,1682996412.5822668,1682992800,
50092,,,,,,,"0.369",143.33400000001265,15,1682996412.582312,1682992800,
50093,,,88.38081264194444,83,120,,,,16,1682996412.5823567,1682992800,
50094,,,101.61679587166668,95,130,,,,17,1682996412.5824006,1682992800,
50095,,,49.14618255388888,"0",94,,,,18,1682996412.5824564,1682992800,
50096,,,"0.8703717568027778","0.67",1,,,,19,1682996412.582502,1682992800,
50097,,,131.17817529444446,129,132,,,,20,1682996412.582547,1682992800,
50098,,,"0.7750535337808334","0.726","0.992",,,,21,1682996412.582598,1682992800,
50099,,,-60.48126020555555,-64,-58,,,,22,1682996412.5826433,1682992800,
50100,,,429.2202592172723,162.36,3838.21,,,,24,1682996412.5826862,1682992800,
50101,,,,,,,1066.5185,1066.435,25,1682996412.5827298,1682992800,
50102,,,,,,,"0.0018","0",26,1682996412.5827746,1682992800,
50103,,,126.08246611399443,124.85,127.13,,,,27,1682996412.582819,1682992800,
50104,,,311.58303601231114,37.92,2671.12,,,,28,1682996412.5828633,1682992800,
50105,,,,,,,1080.7096,1080.5348,29,1682996412.5829198,1682992800,
50106,,,,,,,2.4905,2.4905,30,1682996412.582968,1682992800,
50107,,,126.08246603936111,124.85,127.13,,,,31,1682996412.5830116,1682992800,
50108,,,740.8044511616608,208.17,6440.03,,,,35,1682996412.5830789,1682992800,
50109,,,2146.7129819669967,2146.4803,2147.2281,,,,36,1682996412.5831242,1682992800,
50110,,,,,,,35.5347,2079.6771000000026,40,1682996412.5831683,1682992800,
50111,,,,,,,14.6166306,855.8233659800079,41,1682996412.5832112,1682992800,1682913600.010756
50112,,,247,247,247,,,,44,1682996412.5832624,1682992800,
50113,,,543.7280086788888,534,553,,,,45,1682996412.5833073,1682992800,
50114,,,10.048522134053668,10,10.1,,,,46,1682996412.5833504,1682992800,
50115,,,,,,,"0.200545","0.204867",47,1682996412.5833943,1682992800,
50116,,,107.39368035330374,106.52,108.5,,,,48,1682996412.5834386,1682992800,
50117,,,-82.22728876028232,-87,-76,,,,49,1682996412.583482,1682992800,
50118,,,125.17503063247787,124.3,125.8,,,,50,1682996412.5835302,1682992800,
50119,,,"0.08568553445523809","0.085","0.086",,,,51,1682996412.5835934,1682992800,
50120,,,17.88698058049374,1.76706477224087,544.862825243774,,,,2,1683000012.8361135,1682996400,
50121,,,6.424982390525012,1.59808619231488,68.5439224394065,,,,3,1683000012.8363142,1682996400,
50122,,,,,,,21.466,21.466,5,1683000012.836394,1682996400,
50123,,,,,,,"0.138",21.586000000001313,6,1683000012.8364685,1682996400,
50124,,,26.52666792138889,"0",740,,,,7,1683000012.8365386,1682996400,
50125,,,92.32711152666667,"0",1839,,,,8,1683000012.8366075,1682996400,
50126,,,84.591137995,"0",1688,,,,9,1683000012.8366842,1682996400,
50127,,,"0.027682711569444445","0",1,,,,10,1683000012.8367782,1682996400,
50128,,,122.19553542805558,119,123,,,,11,1683000012.836858,1682996400,
50129,,,"0.7637684419630554","0",14.976,,,,12,1683000012.836928,1682996400,
50130,,,-59.34333720666667,-65,-56,,,,13,1683000012.8369966,1682996400,
50131,,,,,,,142.525,142.525,14,1683000012.8370917,1682996400,
50132,,,,,,,"0.458",143.42300000001273,15,1683000012.8371634,1682996400,
50133,,,88.18925121888888,83,127,,,,16,1683000012.837232,1682996400,
50134,,,101.30546497694444,92,136,,,,17,1683000012.8372989,1682996400,
50135,,,48.924791565,"0",100,,,,18,1683000012.837367,1682996400,
50136,,,"0.8709890175166666","0.64",1,,,,19,1683000012.8374333,1682996400,
50137,,,130.73488687694444,118,132,,,,20,1683000012.8375144,1682996400,
50138,,,"0.7751161632052779","0.722",1.043,,,,21,1683000012.8375828,1682996400,
50139,,,-59.27310110277778,-64,-57,,,,22,1683000012.8376493,1682996400,
50140,,,952.203418377675,164.47,4412.97,,,,24,1683000012.8377175,1682996400,
50141,,,,,,,1067.4684,1067.3849,25,1683000012.837787,1682996400,
50142,,,,,,,"0.0018","0",26,1683000012.837856,1682996400,
50143,,,126.24451573151389,125.55,127.03,,,,27,1683000012.837924,1682996400,
50144,,,278.78618454462224,33.06,2683.51,,,,28,1683000012.8379915,1682996400,
50145,,,,,,,1080.9889,1080.8141,29,1683000012.838079,1682996400,
50146,,,,,,,2.4905,2.4905,30,1683000012.8381486,1682996400,
50147,,,126.2445158911889,125.55,127.03,,,,31,1683000012.8382158,1682996400,
50148,,,1230.9889461815694,204.85,7012.78,,,,35,1683000012.8382828,1682996400,
50149,,,2148.008325943149,2147.2281,2148.4573,,,,36,1683000012.838349,1682996400,
50150,,,,,,,36.7639,2080.9063000000024,40,1683000012.8384163,1682996400,
50151,,,,,,,15.12466846,856.331403840008,41,1683000012.8384836,1682996400,1682913600.010756
50152,,,247,247,247,,,,44,1683000012.8385532,1682996400,
50153,,,563.1373923402779,553,573,,,,45,1683000012.838615,1682996400,
50154,,,10.028315267638888,10,10.1,,,,46,1683000012.8386738,1682996400,
50155,,,,,,,"0.210736","0.215058",47,1683000012.8387208,1682996400,
50156,,,105.72682181185,104.54,106.7,,,,48,1683000012.8387659,1682996400,
50157,,,-80.94867745916666,-90,-76,,,,49,1683000012.838811,1682996400,
50158,,,124.88874034050001,123.2,125.8,,,,50,1683000012.8388565,1682996400,
50159,,,"0.08579991572916666","0.085","0.087",,,,51,1683000012.8389025,1682996400,
50280,,,69.66760777079755,1.79849594973165,5967.87723883345,,,,2,1683014412.6695607,1683010800,
50281,,,5.310460073493558,1.65910844463209,22.697922921778,,,,3,1683014412.669699,1683010800,
50282,,,,,,,21.571,21.571,5,1683014412.6697488,1683010800,
50283,,,,,,,"0.244",21.692000000001308,6,1683014412.6697989,1683010800,
50284,,,26.08980776361111,"0",729,,,,7,1683014412.6698427,1683010800,
50285,,,87.32491658805554,"0",1554,,,,8,1683014412.6698852,1683010800,
50286,,,79.74174088805556,"0",1374,,,,9,1683014412.6699274,1683010800,
50287,,,"0.027943173997222223","0",1,,,,10,1683014412.6699696,1683010800,
50288,,,121.92209187222223,120,122,,,,11,1683014412.670011,1683010800,
50289,,,"0.7217000710100002","0",12.883,,,,12,1683014412.6700795,1683010800,
50290,,,-58.82842860583333,-63,-56,,,,13,1683014412.6701221,1683010800,
50291,,,,,,,142.896,142.896,14,1683014412.6701639,1683010800,
50292,,,,,,,"0.83",143.79500000001298,15,1683014412.670205,1683010800,
50293,,,87.65567712638891,83,118,,,,16,1683014412.6702461,1683010800,
50294,,,100.86763774833334,94,132,,,,17,1683014412.6702871,1683010800,
50295,,,49.00155954999999,"0",97,,,,18,1683014412.6703277,1683010800,
50296,,,"0.8694765013638889","0.66",1,,,,19,1683014412.670369,1683010800,
50297,,,130.65104011916665,129,131,,,,20,1683014412.6704166,1683010800,
50298,,,"0.7731454966244445","0.721",1.012,,,,21,1683014412.670458,1683010800,
50299,,,-59.07185815194445,-62,-57,,,,22,1683014412.6704988,1683010800,
50160,,,9.810117535911518,3.28686251974297,437.260415881968,,,,2,1683003613.1451063,1683000000,
50161,,,9.527066758284105,2.82493740183515,277.729086537436,,,,3,1683003613.145256,1683000000,
50162,,,,,,,21.492,21.492,5,1683003613.1453087,1683000000,
50163,,,,,,,"0.165",21.613000000001318,6,1683003613.1453557,1683000000,
50164,,,27.432132262499994,"0",736,,,,7,1683003613.1454005,1683000000,
50165,,,93.22964310805554,"0",1814,,,,8,1683003613.145444,1683000000,
50166,,,85.22171103749999,"0",1677,,,,9,1683003613.1454926,1683000000,
50167,,,"0.02584973947222222","0",1,,,,10,1683003613.1455426,1683000000,
50168,,,122.13169665361112,119,123,,,,11,1683003613.1455972,1683000000,
50169,,,"0.7688499118780556","0",14.797,,,,12,1683003613.1456537,1683000000,
50170,,,-59.317909065277775,-63,-57,,,,13,1683003613.1456995,1683000000,
50171,,,,,,,142.614,142.614,14,1683003613.1457436,1683000000,
50172,,,,,,,"0.547",143.51200000001282,15,1683003613.1457868,1683000000,
50173,,,88.41463712527779,83,121,,,,16,1683003613.1458275,1683000000,
50174,,,101.49105210583332,95,134,,,,17,1683003613.1458719,1683000000,
50175,,,48.79236757472222,"0",95,,,,18,1683003613.1459136,1683000000,
50176,,,"0.8718741391555556","0.66",1,,,,19,1683003613.1459556,1683000000,
50177,,,130.70963140305557,129,132,,,,20,1683003613.1460078,1683000000,
50178,,,"0.7765747388527777","0.722",1.026,,,,21,1683003613.1461644,1683000000,
50179,,,-58.427432885277774,-62,-56,,,,22,1683003613.146213,1683000000,
50180,,,443.5147546876611,153.64,3470.45,,,,24,1683003613.1462574,1683000000,
50181,,,,,,,1067.9016,1067.8181,25,1683003613.1463013,1683000000,
50182,,,,,,,"0.0018","0",26,1683003613.1463463,1683000000,
50183,,,125.76882298154722,124.49,126.85,,,,27,1683003613.1463883,1683000000,
50184,,,255.98847851154446,32.42,2679.18,,,,28,1683003613.1464317,1683000000,
50185,,,,,,,1081.246,1081.0712,29,1683003613.1464758,1683000000,
50186,,,,,,,2.4905,2.4905,30,1683003613.1465232,1683000000,
50187,,,125.76882299721944,124.49,126.85,,,,31,1683003613.1465664,1683000000,
50188,,,699.5037414875748,206.37,6058.56,,,,35,1683003613.146608,1683000000,
50189,,,2148.7488017015007,2148.4573,2149.1476,,,,36,1683003613.1466496,1683000000,
50190,,,,,,,37.4542,2081.596600000002,40,1683003613.1466923,1683000000,
50191,,,,,,,15.40865788,856.6153932600079,41,1683003613.1467352,1683000000,1682913600.010756
50192,,,570.6958846127778,247,573,,,,44,1683003613.1467767,1683000000,
50193,,,13.358334858333334,"0",573,,,,45,1683003613.1468186,1683000000,
50194,,,10.040008392305554,10,10.1,,,,46,1683003613.1468637,1683000000,
50195,,,,,,,"0.220769","0.22509099999999999",47,1683003613.146905,1683000000,
50196,,,103.69489020374999,102.38,104.72,,,,48,1683003613.1469574,1683000000,
50197,,,-80.71519303527778,-86,-76,,,,49,1683003613.147003,1683000000,
50198,,,124.90482724863887,123,125.6,,,,50,1683003613.1470807,1683000000,
50199,,,"0.08595006612333334","0.085","0.087",,,,51,1683003613.147126,1683000000,
50440,,,474.079879595178,5.23539028275979,1721.78202823138,,,,2,1683028812.596576,1683025200,
50441,,,16.329388248804683,5.02233002259873,40.5769642170597,,,,3,1683028812.5967321,1683025200,
50442,,,,,,,21.672,21.672,5,1683028812.5967882,1683025200,
50443,,,,,,,"0.344",21.792000000001305,6,1683028812.5968435,1683025200,
50444,,,23.900422413888887,"0",1012,,,,7,1683028812.5968938,1683025200,
50445,,,78.48937328833334,"0",1678,,,,8,1683028812.5969434,1683025200,
50446,,,71.41763654083334,"0",1504,,,,9,1683028812.596992,1683025200,
50447,,,"0.027541778169444444","0",1,,,,10,1683028812.5971265,1683025200,
50448,,,119.28848808527778,117,120,,,,11,1683028812.597181,1683025200,
50449,,,"0.6627658917258333","0",14.034,,,,12,1683028812.5972297,1683025200,
50450,,,-59.335739109166674,-65,-55,,,,13,1683028812.5972772,1683025200,
50451,,,,,,,143.252,143.252,14,1683028812.5973258,1683025200,
50452,,,,,,,1.186,144.1510000000133,15,1683028812.5973737,1683025200,
50453,,,88.15859737694446,83,115,,,,16,1683028812.5974212,1683025200,
50454,,,101.08535303416666,95,136,,,,17,1683028812.597469,1683025200,
50455,,,48.378371360555555,"0",96,,,,18,1683028812.5975175,1683025200,
50456,,,"0.8727714910361111","0.66",1,,,,19,1683028812.5975688,1683025200,
50457,,,127.78448491694445,126,129,,,,20,1683028812.597617,1683025200,
50458,,,"0.791756549191111","0.742",1.065,,,,21,1683028812.5976636,1683025200,
50459,,,-59.61819029722222,-64,-55,,,,22,1683028812.597712,1683025200,
50460,,,1061.7912102086473,147.55,4637.44,,,,24,1683028812.59776,1683025200,
50461,,,,,,,1072.7737,1072.6902,25,1683028812.597806,1683025200,
50462,,,,,,,"0.0018","0",26,1683028812.5978668,1683025200,
50463,,,122.73905644478333,121.39,123.59,,,,27,1683028812.5979426,1683025200,
50464,,,942.8570624997889,35.07,4291.05,,,,28,1683028812.598014,1683025200,
50465,,,,,,,1084.6392,1084.4644,29,1683028812.5981252,1683025200,
50466,,,,,,,2.4905,2.4905,30,1683028812.5981765,1683025200,
50467,,,122.73905627179165,121.39,123.59,,,,31,1683028812.5982227,1683025200,
50468,,,2004.6560977968504,183.74,7268.92,,,,35,1683028812.5982697,1683025200,
50469,,,2156.8027034767724,2155.3005,2157.4129,,,,36,1683028812.5983152,1683025200,
50470,,,,,,,45.7128,2089.8552000000027,40,1683028812.5983639,1683025200,
50471,,,,,,,18.8062459199999,860.0129813000085,41,1683028812.5984137,1683025200,1682913600.010756
50472,,,573,573,573,,,,44,1683028812.5984616,1683025200,
50473,,,138.98959787694443,130,148,,,,45,1683028812.5985174,1683025200,
50474,,,1.2202768962222221,1.2,1.3,,,,46,1683028812.5985885,1683025200,
50475,,,,,,,"0.283429","0.2877509999999999",47,1683028812.5986805,1683025200,
50476,,,104.27881279911763,102.92,105.08,,,,48,1683028812.5987554,1683025200,
50477,,,-79.7125060301709,-86,-75,,,,49,1683028812.598837,1683025200,
50478,,,122.01823133030557,121.2,122.8,,,,50,1683028812.598913,1683025200,
50479,,,"0.01621790000555556","0","0.022",,,,51,1683028812.5989938,1683025200,
60504,,,120.51606399027777,117,122,,,,11,1683943210.8969553,1683939600,
60505,,,"0.2194986127369444","0",9.795,,,,12,1683943210.8970025,1683939600,
60506,,,-61.86046703166667,-66,-59,,,,13,1683943210.8970473,1683939600,
60507,,,,,,,164.982,164.982,14,1683943210.897103,1683939600,
60508,,,,,,,"0.285",167.13600000003103,15,1683943210.8971488,1683939600,
60509,,,91.61327425305556,85,136,,,,16,1683943210.8971963,1683939600,
60510,,,105.97257345861112,97,144,,,,17,1683943210.89724,1683939600,
60511,,,52.067320879444445,"0",110,,,,18,1683943210.897283,1683939600,
60512,,,"0.8656007482305554","0.62",1,,,,19,1683943210.8973343,1683939600,
60513,,,129.060909445,126,131,,,,20,1683943210.8973775,1683939600,
50257,,,130.7900517636111,129,131,,,,20,1683010812.7601366,1683007200,
50258,,,"0.8190560856049999","0.733",1.198,,,,21,1683010812.7601888,1683007200,
50259,,,-58.32166270555555,-61,-56,,,,22,1683010812.7602315,1683007200,
50260,,,307.0973063114389,146.08,2003.16,,,,24,1683010812.7602732,1683007200,
50261,,,,,,,1069.2697,1069.1862,25,1683010812.760324,1683007200,
50262,,,,,,,"0.0018","0",26,1683010812.7603664,1683007200,
50263,,,125.6515193223778,125.03,126.18,,,,27,1683010812.7604084,1683007200,
50264,,,57.800326556080556,32.62,137.25,,,,28,1683010812.7604501,1683007200,
50265,,,,,,,1081.5509,1081.3761,29,1683010812.7604918,1683007200,
50266,,,,,,,2.4905,2.4905,30,1683010812.760533,1683007200,
50267,,,125.65151932532223,125.03,126.18,,,,31,1683010812.7605748,1683007200,
50268,,,364.8991271743028,179.57,2039.61,,,,35,1683010812.760615,1683007200,
50269,,,2150.6816476433137,2150.4475,2150.8206,,,,36,1683010812.7606585,1683007200,
50270,,,,,,,39.1272,2083.2696000000014,40,1683010812.760699,1683007200,
50271,,,,,,,16.09693008,857.303665460008,41,1683010812.76074,1683007200,1682913600.010756
50272,,,573,573,573,,,,44,1683010812.7607822,1683007200,
50273,,,47.11797324944445,38,57,,,,45,1683010812.7608237,1683007200,
50274,,,10.051694760222222,10,10.1,,,,46,1683010812.7608676,1683007200,
50275,,,,,,,"0.240682","0.245004",47,1683010812.76091,1683007200,
50276,,,101.6001067817,101.3,102.2,,,,48,1683010812.7609522,1683007200,
50277,,,-79.67206564388889,-85,-74,,,,49,1683010812.7609982,1683007200,
50278,,,124.76496159763889,123.7,125,,,,50,1683010812.7610588,1683007200,
50279,,,"0.08599999999999998","0.086","0.086",,,,51,1683010812.7611086,1683007200,
50360,,,8.61703327481492,5.22742168411649,313.079308260301,,,,2,1683021612.646758,1683018000,
50361,,,6.327975516590997,5.04321133337713,84.0114553821913,,,,3,1683021612.6468887,1683018000,
50362,,,,,,,21.623,21.623,5,1683021612.646934,1683018000,
50363,,,,,,,"0.295",21.74300000000131,6,1683021612.646977,1683018000,
50364,,,25.869644284444444,"0",718,,,,7,1683021612.6470225,1683018000,
50365,,,84.93990324833332,"0",1353,,,,8,1683021612.6470912,1683018000,
50366,,,77.36586637861112,"0",1172,,,,9,1683021612.6471326,1683018000,
50367,,,"0.024361614183333328","0",1,,,,10,1683021612.6471732,1683018000,
50368,,,121.01163557944443,119,122,,,,11,1683021612.6472127,1683018000,
50369,,,"0.7073058388991665","0",11.157,,,,12,1683021612.6472533,1683018000,
50370,,,-58.62427512055557,-62,-56,,,,13,1683021612.6472933,1683018000,
50371,,,,,,,143.074,143.074,14,1683021612.6473334,1683018000,
50372,,,,,,,1.008,143.97300000001314,15,1683021612.647373,1683018000,
50373,,,87.57710603777775,83,122,,,,16,1683021612.6474137,1683018000,
50374,,,100.47824779611109,94,135,,,,17,1683021612.647454,1683018000,
50375,,,48.47375134055556,"0",103,,,,18,1683021612.6474931,1683018000,
50376,,,"0.8720272512583332","0.64",1,,,,19,1683021612.6475391,1683018000,
50377,,,129.87011085861113,128,131,,,,20,1683021612.647578,1683018000,
50378,,,"0.7746219174763889","0.727",1.044,,,,21,1683021612.6476183,1683018000,
50379,,,-58.56769039805556,-62,-57,,,,22,1683021612.647657,1683018000,
50380,,,258.0951285288195,144.81,1529.33,,,,24,1683021612.6476958,1683018000,
50381,,,,,,,1070.1414,1070.0579,25,1683021612.6477349,1683018000,
50382,,,,,,,"0.0018","0",26,1683021612.6477737,1683018000,
50383,,,124.82116345852502,123.99,125.48,,,,27,1683021612.6478121,1683018000,
50384,,,50.23054126505278,31.74,730.05,,,,28,1683021612.6478498,1683018000,
50385,,,,,,,1081.9076,1081.7328,29,1683021612.6478877,1683018000,
50386,,,,,,,2.4905,2.4905,30,1683021612.6479256,1683018000,
50387,,,124.82116348706388,123.99,125.48,,,,31,1683021612.6479642,1683018000,
50388,,,308.3245439224611,177.5,1631.95,,,,35,1683021612.6480033,1683018000,
50389,,,2151.909610211847,2151.7374,2152.049,,,,36,1683021612.6480613,1683018000,
50390,,,,,,,40.3556,2084.498000000002,40,1683021612.648102,1683018000,
50391,,,,,,,16.6022938399999,857.8090292200081,41,1683021612.64814,1683018000,1682913600.010756
50392,,,573,573,573,,,,44,1683021612.6481795,1683018000,
50393,,,102.79813498861112,94,112,,,,45,1683021612.6482184,1683018000,
50394,,,15.655701729999999,9.9,44.6,,,,46,1683021612.6482575,1683018000,
50395,,,,,,,"0.279433","0.2837549999999999",47,1683021612.6482959,1683018000,
50396,,,99.07606834734999,98.78,99.32,,,,48,1683021612.6483335,1683018000,
50397,,,-79.03256294388889,-85,-74,,,,49,1683021612.648371,1683018000,
50398,,,123.93649918658333,123.1,124.5,,,,50,1683021612.6484084,1683018000,
50399,,,"0.1311615408238889","0.085","0.364",,,,51,1683021612.6484456,1683018000,
50400,,,29.58976650348418,"0.622922453848566",1863.94543622921,,,,2,1683025212.5752337,1683021600,
50401,,,6.255730067330145,"0.321823401688758",23.8577573144683,,,,3,1683025212.575413,1683021600,
50402,,,,,,,21.647,21.647,5,1683025212.575493,1683021600,
50403,,,,,,,"0.32",21.768000000001308,6,1683025212.5755677,1683021600,
50404,,,27.362035286666668,"0",767,,,,7,1683025212.57564,1683021600,
50405,,,113.712658005,"0",1608,,,,8,1683025212.5757105,1683021600,
50406,,,106.54460168305555,"0",1430,,,,9,1683025212.5757804,1683021600,
50407,,,"0.029226260197222218","0",1,,,,10,1683025212.5758505,1683021600,
50408,,,120.0417833938889,117,121,,,,11,1683025212.575919,1683021600,
50409,,,"0.9499149844605558","0",13.491,,,,12,1683025212.5759866,1683021600,
50410,,,-58.466101131111095,-62,-56,,,,13,1683025212.576246,1683021600,
50411,,,,,,,143.163,143.163,14,1683025212.5763226,1683021600,
50412,,,,,,,1.097,144.06200000001323,15,1683025212.5763822,1683021600,
50413,,,87.9962660663889,83,117,,,,16,1683025212.5764403,1683021600,
50414,,,100.99437506249997,94,131,,,,17,1683025212.576497,1683021600,
50415,,,48.68983285305557,"0",99,,,,18,1683025212.5765545,1683021600,
50416,,,"0.8718514475472222","0.65",1,,,,19,1683025212.5766122,1683021600,
50417,,,128.64313664583335,126,130,,,,20,1683025212.5766687,1683021600,
50418,,,"0.7858561081447221","0.73",1.02,,,,21,1683025212.576726,1683021600,
50419,,,-59.97554459972222,-64,-57,,,,22,1683025212.5767832,1683021600,
50420,,,1562.1234434581359,136.45,3874.47,,,,24,1683025212.576841,1683021600,
50421,,,,,,,1071.6673,1071.5838,25,1683025212.5768983,1683021600,
50422,,,,,,,"0.0018","0",26,1683025212.5769572,1683021600,
50423,,,123.30596773572499,121.08,125,,,,27,1683025212.5770164,1683021600,
50424,,,1776.5363336949194,119.23,4820.83,,,,28,1683025212.577109,1683021600,
50425,,,,,,,1083.6332,1083.4584,29,1683025212.577169,1683021600,
50426,,,,,,,2.4905,2.4905,30,1683025212.5772457,1683021600,
50300,,,252.5402092291167,145.17,1350.59,,,,24,1683014412.6705394,1683010800,
50301,,,,,,,1069.5274,1069.4439,25,1683014412.67058,1683010800,
50302,,,,,,,"0.0018","0",26,1683014412.6706212,1683010800,
50303,,,125.58216489199442,124.88,126.11,,,,27,1683014412.6706612,1683010800,
50304,,,89.13887330028335,32.74,1284.48,,,,28,1683014412.6707022,1683010800,
50305,,,,,,,1081.6397,1081.4649,29,1683014412.670743,1683010800,
50306,,,,,,,2.4905,2.4905,30,1683014412.6707861,1683010800,
50307,,,125.58216495730278,124.88,126.11,,,,31,1683014412.6708264,1683010800,
50308,,,341.67965801853325,178.92,1742.15,,,,35,1683014412.6708665,1683010800,
50309,,,2151.02424547792,2150.8206,2151.1671,,,,36,1683014412.6709063,1683010800,
50310,,,,,,,39.4737,2083.616100000002,40,1683014412.6709468,1683010800,
50311,,,,,,,16.23948018,857.446215560008,41,1683014412.6709867,1683010800,1682913600.010756
50312,,,573,573,573,,,,44,1683014412.6710527,1683010800,
50313,,,65.85825726333333,57,75,,,,45,1683014412.671098,1683010800,
50314,,,10.056668360694445,10,10.1,,,,46,1683014412.6711419,1683010800,
50315,,,,,,,"0.250892","0.25521399999999994",47,1683014412.6711826,1683010800,
50316,,,100.9262622058,100.22,101.48,,,,48,1683014412.6712282,1683010800,
50317,,,-79.78031533833334,-87,-74,,,,49,1683014412.671269,1683010800,
50318,,,124.73845341163887,124,125.1,,,,50,1683014412.671308,1683010800,
50319,,,"0.08608332840444444","0.086","0.087",,,,51,1683014412.671349,1683010800,
60514,,,"0.821611788412778","0.755",1.127,,,,21,1683943210.897421,1683939600,
60515,,,-58.14052065694445,-64,-55,,,,22,1683943210.897465,1683939600,
60516,,,814.2731925737971,246.34,3470.95,,,,24,1683943210.8975177,1683939600,
60517,,,,,,,1296.1223,1296.0388,25,1683943210.8975616,1683939600,
60518,,,,,,,"0.0018","0",26,1683943210.897605,1683939600,
60519,,,123.9844317467528,122.48,125.3,,,,27,1683943210.8976498,1683939600,
60520,,,769.9193612105972,143.75,2724.52,,,,28,1683943210.8976967,1683939600,
60521,,,,,,,1264.9555,1264.7807,29,1683943210.8977392,1683939600,
60522,,,,,,,2.4905,2.4905,30,1683943210.8977838,1683939600,
60523,,,123.984431424,122.48,125.3,,,,31,1683943210.897826,1683939600,
60524,,,1584.194281191633,399.47,6097.21,,,,35,1683943210.8978684,1683939600,
60525,,,2560.5084913127735,2559.4121,2561.0778,,,,36,1683943210.8979092,1683939600,
60526,,,,,,,448.9347,2493.0771000000004,40,1683943210.8979506,1683939600,
60527,,,,,,,33.5287708799999,1025.8984709600088,41,1683943210.8980284,1683939600,1683761486.298879
60528,,,176,176,176,,,,44,1683943210.8980744,1683939600,
60529,,,141.4126779247222,138,144,,,,45,1683943210.898132,1683939600,
60530,,,9.933343109444445,9.9,10,,,,46,1683943210.8981762,1683939600,
60531,,,,,,,1.620984,1.6253059999999997,47,1683943210.898218,1683939600,
60532,,,124.9508504251,123.44,126.5,,,,48,1683943210.8982592,1683939600,
60533,,,-77.29521061027778,-80,-75,,,,49,1683943210.898301,1683939600,
60534,,,123.21002374505558,121.5,124.6,,,,50,1683943210.8983426,1683939600,
60535,,,"0.08571658773","0.085","0.087",,,,51,1683943210.898385,1683939600,
60976,,,119.48417737846516,"0.882507146733041",2410.9765707979,,,,2,1683986410.8101296,1683982800,
60977,,,3.6303715092478215,"0.680101132997434",36.0979985737636,,,,3,1683986410.810291,1683982800,
60978,,,,,,,25.889,25.889,5,1683986410.8103402,1683982800,
60979,,,,,,,"0.121",26.007000000002016,6,1683986410.8103828,1683982800,
60980,,,7.961023216666667,"0",701,,,,7,1683986410.8104253,1683982800,
60981,,,25.689109595555554,"0",1774,,,,8,1683986410.8104663,1683982800,
60982,,,23.31163170472222,"0",1634,,,,9,1683986410.8105073,1683982800,
60983,,,"0.009478053230555554","0",1,,,,10,1683986410.8105464,1683982800,
60984,,,119.42421383222222,118,120,,,,11,1683986410.8105845,1683982800,
60985,,,"0.21699763021416665","0",14.836,,,,12,1683986410.810623,1683982800,
60986,,,-57.06808732166667,-61,-55,,,,13,1683986410.810661,1683982800,
60987,,,,,,,166.085,166.085,14,1683986410.810699,1683982800,
60988,,,,,,,1.388,168.23900000003206,15,1683986410.810747,1683982800,
60989,,,94.39026203777779,85,162,,,,16,1683986410.8107848,1683982800,
60990,,,109.13247758722223,97,183,,,,17,1683986410.8108222,1683982800,
60991,,,53.2308106075,"0",137,,,,18,1683986410.8108604,1683982800,
60992,,,"0.8659730453611112","0.66",1,,,,19,1683986410.8109004,1683982800,
60993,,,127.77880367249999,126,129,,,,20,1683986410.8109393,1683982800,
60994,,,"0.8547967209691669","0.756",1.446,,,,21,1683986410.810977,1683982800,
60995,,,-59.412195137499985,-66,-56,,,,22,1683986410.8110151,1683982800,
60996,,,473.8986949903945,134.59,2591.07,,,,24,1683986410.8110535,1683982800,
60997,,,,,,,1301.4278,1301.3443,25,1683986410.8111618,1683982800,
60998,,,,,,,"0.0018","0",26,1683986410.8112028,1683982800,
60999,,,122.65973151175835,121.28,123.56,,,,27,1683986410.8112402,1683982800,
61000,,,469.23547697041676,129.92,2825.88,,,,28,1683986410.811278,1683982800,
61001,,,,,,,1268.8756,1268.7008,29,1683986410.8113163,1683982800,
61002,,,,,,,2.4905,2.4905,30,1683986410.8113537,1683982800,
61003,,,122.65973147475836,121.28,123.56,,,,31,1683986410.8113925,1683982800,
61004,,,943.1332155296749,264.59,5416.95,,,,35,1683986410.811435,1683982800,
61005,,,2569.9719357161644,2569.3558,2570.3034,,,,36,1683986410.81148,1683982800,
61006,,,,,,,458.1541,2502.296500000002,40,1683986410.811521,1683982800,
61007,,,,,,,37.3216320399998,1029.6913321200084,41,1683986410.811559,1683982800,1683761486.298879
61008,,,157,157,157,,,,44,1683986410.8116014,1683982800,
61009,,,55.37628172888889,52,58,,,,45,1683986410.811647,1683982800,
61010,,,1.2007721913888887,1.2,1.3,,,,46,1683986410.8116846,1683982800,
61011,,,,,,,1.710704,1.7150259999999997,47,1683986410.8117213,1683982800,
61012,,,124.16069004769885,123.62,124.7,,,,48,1683986410.8117578,1683982800,
61013,,,-80.58391865978234,-87,-75,,,,49,1683986410.8117943,1683982800,
61014,,,122.11280952413891,121.4,122.6,,,,50,1683986410.8118298,1683982800,
61015,,,"0.0130980412075","0","0.021",,,,51,1683986410.8118658,1683982800,
61016,,,1.7645067253643212,"0.885163950926373",12.2046895216257,,,,2,1683990010.752817,1683986400,
61017,,,1.5895478359611879,"0.687634517509643",18.7218477618294,,,,3,1683990010.7529676,1683986400,
61018,,,,,,,25.897,25.897,5,1683990010.7530112,1683986400,
61019,,,,,,,"0.129",26.01500000000202,6,1683990010.7530522,1683986400,
61020,,,9.082661241666667,"0",710,,,,7,1683990010.7531116,1683986400,
61021,,,24.93138936138889,"0",1150,,,,8,1683990010.753153,1683986400,
61022,,,22.169785009444443,"0",1143,,,,9,1683990010.7531912,1683986400,
61023,,,"0.009921990877777778","0",1,,,,10,1683990010.7532284,1683986400,
50350,,,,,,,40.044,2084.186400000002,40,1683018012.598423,1683014400,
50351,,,,,,,16.4741015999999,857.6808369800079,41,1683018012.5984738,1683014400,1682913600.010756
50352,,,573,573,573,,,,44,1683018012.5985239,1683014400,
50353,,,84.43115251888888,75,94,,,,45,1683018012.5985732,1683014400,
50354,,,12.910717475916664,10,45.2,,,,46,1683018012.5986297,1683014400,
50355,,,,,,,"0.263779","0.2681009999999999",47,1683018012.5987046,1683014400,
50356,,,99.8476193907,99.32,100.58,,,,48,1683018012.5987797,1683014400,
50357,,,-79.77004354305556,-86,-74,,,,49,1683018012.598826,1683014400,
50358,,,124.40353161638889,123.5,124.8,,,,50,1683018012.5988636,1683014400,
50359,,,"0.10874407770611112","0.086","0.364",,,,51,1683018012.598902,1683014400,
60536,,,1855.9364515953682,1.96947461457418,2569.64478581889,,,,2,1683946811.0199802,1683943200,
60537,,,20.193669411759803,1.61475303718806,104.547806793243,,,,3,1683946811.0202012,1683943200,
60538,,,,,,,25.801,25.801,5,1683946811.0202773,1683943200,
60539,,,,,,,"0.034",25.920000000001988,6,1683946811.020343,1683943200,
60540,,,10.387882182777778,"0",735,,,,7,1683946811.0204055,1683943200,
60541,,,37.20378385861111,"0",1798,,,,8,1683946811.0204659,1683943200,
60542,,,34.205742531388886,"0",1653,,,,9,1683946811.0205283,1683943200,
60543,,,"0.009425462616666666","0",1,,,,10,1683946811.0205889,1683943200,
60544,,,122.18787744833332,120,123,,,,11,1683946811.0206487,1683943200,
60545,,,"0.30687289829861114","0",14.68,,,,12,1683946811.020708,1683943200,
60546,,,-61.81959715111112,-68,-58,,,,13,1683946811.020767,1683943200,
60547,,,,,,,165.074,165.074,14,1683946811.020826,1683943200,
60548,,,,,,,"0.377",167.22800000003113,15,1683946811.0208848,1683943200,
60549,,,91.08059478944443,84,118,,,,16,1683946811.020942,1683943200,
60550,,,105.5210073022222,97,143,,,,17,1683946811.0210004,1683943200,
60551,,,52.20173969777778,"0",104,,,,18,1683946811.021058,1683943200,
60552,,,"0.8640796790694444","0.65",1,,,,19,1683946811.0211408,1683943200,
60553,,,130.93976810555557,129,131,,,,20,1683946811.0212128,1683943200,
60554,,,"0.8068841489122219","0.738",1.097,,,,21,1683946811.0212746,1683943200,
60555,,,-58.32832479083334,-64,-55,,,,22,1683946811.0213428,1683943200,
60556,,,321.2352927887334,165.52,2356.33,,,,24,1683946811.0214021,1683943200,
60557,,,,,,,1296.4466,1296.3631,25,1683946811.0214617,1683943200,
60558,,,,,,,"0.0018","0",26,1683946811.0215213,1683943200,
60559,,,125.78624018278332,124.92,126.43,,,,27,1683946811.0215821,1683943200,
60560,,,236.3874625204278,226.71,246.93,,,,28,1683946811.0216413,1683943200,
60561,,,,,,,1265.1925,1265.0177,29,1683946811.0217006,1683943200,
60562,,,,,,,2.4905,2.4905,30,1683946811.02176,1683943200,
60563,,,125.78624018415555,124.92,126.43,,,,31,1683946811.0218186,1683943200,
60564,,,557.6238289956306,393.68,2599.18,,,,35,1683946811.0218766,1683943200,
60565,,,2561.3607482825105,2561.0778,2561.6391,,,,36,1683946811.0219357,1683943200,
60566,,,,,,,449.496,2493.638400000001,40,1683946811.0219936,1683943200,
60567,,,,,,,33.7596896999999,1026.1293897800088,41,1683946811.022053,1683943200,1683761486.298879
60568,,,176,176,176,,,,44,1683946811.0221324,1683943200,
60569,,,147.57114816888887,144,151,,,,45,1683946811.0222068,1683943200,
60570,,,9.968353351305556,9.9,10,,,,46,1683946811.02227,1683943200,
60571,,,,,,,1.630814,1.6351359999999997,47,1683946811.0223298,1683943200,
60572,,,122.2336478758,121.28,123.62,,,,48,1683946811.0223918,1683943200,
60573,,,-78.04514183805556,-81,-75,,,,49,1683946811.0224507,1683943200,
60574,,,125.01175217919445,124.3,125.4,,,,50,1683946811.0225096,1683943200,
60575,,,"0.08499999999999998","0.085","0.085",,,,51,1683946811.0225682,1683943200,
60576,,,351.1602721581208,1.80803746431441,1500.45539645552,,,,2,1683950410.9359975,1683946800,
60577,,,6.707193404023976,1.21938848755453,229.458635768435,,,,3,1683950410.9361777,1683946800,
60578,,,,,,,25.809,25.809,5,1683950410.9362376,1683946800,
60579,,,,,,,"0.042",25.92800000000199,6,1683950410.9362934,1683946800,
60580,,,7.534074339999999,"0",732,,,,7,1683950410.9363453,1683946800,
60581,,,27.395283698055554,"0",1457,,,,8,1683950410.936395,1683946800,
60582,,,25.326498928888885,"0",1270,,,,9,1683950410.9364474,1683946800,
60583,,,"0.008605724350000002","0",1,,,,10,1683950410.936496,1683946800,
60584,,,121.18702140749998,118,123,,,,11,1683950410.9365444,1683946800,
60585,,,"0.22854853152277776","0",12.193,,,,12,1683950410.9365926,1683946800,
60586,,,-66.00314768472224,-72,-62,,,,13,1683950410.9366407,1683946800,
60587,,,,,,,165.166,165.166,14,1683950410.9366891,1683946800,
60588,,,,,,,"0.468",167.31900000003122,15,1683950410.9367383,1683946800,
60589,,,91.28571803250003,85,119,,,,16,1683950410.9367862,1683946800,
60590,,,105.16154687333335,97,138,,,,17,1683950410.9368334,1683946800,
60591,,,51.159123707222214,"0",104,,,,18,1683950410.9368825,1683946800,
60592,,,"0.8688045793888888","0.65",1,,,,19,1683950410.9369307,1683946800,
60593,,,129.7580772813889,128,131,,,,20,1683950410.9369776,1683946800,
60594,,,"0.811087966238889","0.749",1.061,,,,21,1683950410.9370744,1683946800,
60595,,,-58.14113379277777,-62,-56,,,,22,1683950410.9371414,1683946800,
60596,,,1044.3761614026641,161.85,3714.01,,,,24,1683950410.9372232,1683946800,
60597,,,,,,,1297.4758,1297.3923,25,1683950410.9372737,1683946800,
60598,,,,,,,"0.0018","0",26,1683950410.9373229,1683946800,
60599,,,125.07673954042224,123.66,126.21,,,,27,1683950410.9373698,1683946800,
60600,,,593.711096813861,138.2,2787.33,,,,28,1683950410.9374158,1683946800,
60601,,,,,,,1265.7872,1265.6124,29,1683950410.9374626,1683946800,
60602,,,,,,,2.4905,2.4905,30,1683950410.9375095,1683946800,
60603,,,125.07673961532778,123.66,126.21,,,,31,1683950410.9375567,1683946800,
60604,,,1638.086866760953,309.83,6348.59,,,,35,1683950410.9376714,1683946800,
60605,,,2562.5142864165973,2561.6391,2563.263,,,,36,1683950410.9377227,1683946800,
60606,,,,,,,451.1199,2495.2623000000012,40,1683950410.937769,1683946800,
60607,,,,,,,34.4277621599999,1026.7974622400088,41,1683950410.9378157,1683946800,1683761486.298879
60608,,,176,176,176,,,,44,1683950410.9378624,1683946800,
60609,,,153.69346197472223,151,157,,,,45,1683950410.9379082,1683946800,
60610,,,10.520519317194443,"0",44.1,,,,46,1683950410.93796,1683946800,
60611,,,,,,,1.64136,1.6456819999999996,47,1683950410.9380062,1683946800,
60612,,,120.33210996775,119.12,121.64,,,,48,1683950410.9380527,1683946800,
60613,,,-77.99511897083332,-80,-76,,,,49,1683950410.938118,1683946800,
60614,,,123.98507332961111,122.3,125.4,,,,50,1683950410.9381657,1683946800,
60615,,,"0.09007125700694445","0","0.358",,,,51,1683950410.9382124,1683946800,
50427,,,123.30596775556943,121.08,125,,,,31,1683025212.5773044,1683021600,
50428,,,3338.6554822486037,266.83,7632.87,,,,35,1683025212.5773633,1683021600,
50429,,,2153.0304234099126,2152.049,2155.3005,,,,36,1683025212.5774205,1683021600,
50430,,,,,,,43.6004,2087.7428000000027,40,1683025212.5774794,1683021600,
50431,,,,,,,17.9372045599999,859.1439399400084,41,1683025212.5775363,1683021600,1682913600.010756
50432,,,573,573,573,,,,44,1683025212.5775957,1683021600,
50433,,,120.99075748833333,112,130,,,,45,1683025212.577653,1683021600,
50434,,,2.7773973014722224,1.2,10.1,,,,46,1683025212.577712,1683021600,
50435,,,,,,,"0.282185","0.28650699999999996",47,1683025212.5777762,1683021600,
50436,,,100.5093078371825,98.96,102.92,,,,48,1683025212.57784,1683021600,
50437,,,-80.00897891979396,-87,-75,,,,49,1683025212.5779052,1683021600,
50438,,,122.82105007456339,121.1,123.8,,,,50,1683025212.5779688,1683021600,
50439,,,"0.02903455822912554","0","0.087",,,,51,1683025212.578047,1683021600,
50480,,,364.99798323108485,1.43010987343919,1596.63683756852,,,,2,1683032412.6513698,1683028800,
50481,,,13.906351699671411,1.2276639728902,47.8495485473071,,,,3,1683032412.6515265,1683028800,
50482,,,,,,,21.696,21.696,5,1683032412.6515849,1683028800,
50483,,,,,,,"0.369",21.817000000001308,6,1683032412.6516397,1683028800,
50484,,,25.47252825250001,"0",702,,,,7,1683032412.6517057,1683028800,
50485,,,81.91889656027779,"0",1789,,,,8,1683032412.651762,1683028800,
50486,,,74.38895407833333,"0",1649,,,,9,1683032412.6518145,1683028800,
50487,,,"0.027813161713888885","0",1,,,,10,1683032412.6518664,1683028800,
50488,,,119.62887275944445,116,120,,,,11,1683032412.6519186,1683028800,
50489,,,"0.6916663717972223","0",14.936,,,,12,1683032412.6519692,1683028800,
50490,,,-59.249254169444434,-64,-56,,,,13,1683032412.6520188,1683028800,
50491,,,,,,,143.342,143.342,14,1683032412.6520925,1683028800,
50492,,,,,,,1.275,144.2400000000134,15,1683032412.6521442,1683028800,
50493,,,88.18208454404949,67,116,,,,16,1683032412.652194,1683028800,
50494,,,101.42619603165502,95,142,,,,17,1683032412.652245,1683028800,
50495,,,49.12683294081315,"0",111,,,,18,1683032412.6522942,1683028800,
50496,,,"0.8698192347164405","0.63",1,,,,19,1683032412.6523426,1683028800,
50497,,,127.97521481746674,126,129,,,,20,1683032412.6523912,1683028800,
50498,,,"0.7926822791899949","0.74",1.107,,,,21,1683032412.6524403,1683028800,
50499,,,-60.87927678214759,-67,-58,,,,22,1683032412.6524894,1683028800,
50500,,,370.0038265082083,145.88,1327.25,,,,24,1683032412.6525385,1683028800,
50501,,,,,,,1073.1396,1073.0561,25,1683032412.652589,1683028800,
50502,,,,,,,"0.0018","0",26,1683032412.6526392,1683028800,
50503,,,123.13359760118334,121.44,124.09,,,,27,1683032412.652691,1683028800,
50504,,,89.92105083657223,30.15,1637.95,,,,28,1683032412.6527483,1683028800,
50505,,,,,,,1084.7268,1084.552,29,1683032412.6527991,1683028800,
50506,,,,,,,2.4905,2.4905,30,1683032412.6528537,1683028800,
50507,,,123.1335975945139,121.44,124.09,,,,31,1683032412.6529121,1683028800,
50508,,,459.9253654150195,180.23,1966.94,,,,35,1683032412.6529603,1683028800,
50509,,,2157.6060028414277,2157.4129,2157.8664,,,,36,1683032412.6530075,1683028800,
50510,,,,,,,46.1663,2090.3087000000023,40,1683032412.6530752,1683028800,
50511,,,,,,,18.9928158199999,860.1995512000085,41,1683032412.6531243,1683028800,1682913600.010756
50512,,,573,573,573,,,,44,1683032412.653173,1683028800,
50513,,,156.74195642861113,148,166,,,,45,1683032412.6532207,1683028800,
50514,,,1.2162845073333333,1.2,1.3,,,,46,1683032412.6532688,1683028800,
50515,,,,,,,"0.284681","0.28900299999999995",47,1683032412.6533337,1683028800,
50516,,,104.59181543704511,103.64,105.44,,,,48,1683032412.653383,1683028800,
50517,,,-80.35671515473335,-88,-74,,,,49,1683032412.65343,1683028800,
50518,,,122.31873503638889,121.2,122.9,,,,50,1683032412.6534774,1683028800,
50519,,,"0.01661275649027778","0","0.022",,,,51,1683032412.6535242,1683028800,
50520,,,147.79195851422165,5.22370753859877,5788.23880957103,,,,2,1683036012.6423867,1683032400,
50521,,,8.208574757241879,5.02213838681677,31.3887065046852,,,,3,1683036012.6425333,1683032400,
50522,,,,,,,21.719,21.719,5,1683036012.6425867,1683032400,
50523,,,,,,,"0.392",21.84000000000131,6,1683036012.642636,1683032400,
50524,,,22.55774630166667,"0",730,,,,7,1683036012.6426895,1683032400,
50525,,,70.87171530611111,"0",1518,,,,8,1683036012.642736,1683032400,
50526,,,64.02541638555556,"0",1333,,,,9,1683036012.6427808,1683032400,
50527,,,"0.030702317719444445","0",1,,,,10,1683036012.642826,1683032400,
50528,,,119.80705816694444,117,123,,,,11,1683036012.6428704,1683032400,
50529,,,"0.5972525632983333","0",12.765,,,,12,1683036012.6429186,1683032400,
50530,,,-59.185630476388894,-64,-56,,,,13,1683036012.6429656,1683032400,
50531,,,,,,,143.432,143.432,14,1683036012.6430118,1683032400,
50532,,,,,,,1.365,144.33000000001348,15,1683036012.6431344,1683032400,
50533,,,89.11973087083334,83,147,,,,16,1683036012.643184,1683032400,
50534,,,102.67109291416666,94,166,,,,17,1683036012.6432288,1683032400,
50535,,,49.685640364166666,"0",130,,,,18,1683036012.643275,1683032400,
50536,,,"0.8687122403749998","0.62",1,,,,19,1683036012.6433194,1683032400,
50537,,,128.28464671944445,126,131,,,,20,1683036012.6433656,1683032400,
50538,,,"0.8009676635438892","0.733",1.302,,,,21,1683036012.6434097,1683032400,
50539,,,-61.13443630666666,-63,-59,,,,22,1683036012.643453,1683032400,
50540,,,1388.0640184142305,236.09,3954.2,,,,24,1683036012.6434965,1683032400,
50541,,,,,,,1074.5325,1074.449,25,1683036012.6435394,1683032400,
50542,,,,,,,"0.0018","0",26,1683036012.643583,1683032400,
50543,,,123.33919019031947,121.69,126.25,,,,27,1683036012.643626,1683032400,
50544,,,1258.0769728639305,29.34,3303.46,,,,28,1683036012.643677,1683032400,
50545,,,,,,,1085.985,1085.8102,29,1683036012.6437209,1683032400,
50546,,,,,,,2.4905,2.4905,30,1683036012.6437662,1683032400,
50547,,,123.33918997021942,121.69,126.25,,,,31,1683036012.64381,1683032400,
50548,,,2646.1425362403393,267.3,6339.87,,,,35,1683036012.6438541,1683032400,
50549,,,2159.186067880827,2157.8664,2160.5175,,,,36,1683036012.643897,1683032400,
50550,,,,,,,48.8174,2092.959800000002,40,1683036012.6439407,1683032400,
50551,,,,,,,20.0834783599999,861.2902137400085,41,1683036012.6439838,1683032400,1682913600.010756
50552,,,573,573,573,,,,44,1683036012.644049,1683032400,
50553,,,174.56949754277778,166,183,,,,45,1683036012.6440966,1683032400,
50554,,,1.209000899222222,1.2,1.3,,,,46,1683036012.644142,1683032400,
50555,,,,,,,"0.285908","0.29022999999999993",47,1683036012.6441853,1683032400,
50556,,,107.098422083,104.54,109.4,,,,48,1683036012.6442294,1683032400,
50557,,,-79.45807766805557,-86,-74,,,,49,1683036012.644274,1683032400,
50558,,,122.53471664411113,121.1,125.3,,,,50,1683036012.6443179,1683032400,
50559,,,"0.016625773516666668","0","0.022",,,,51,1683036012.6443617,1683032400,
50720,,,1204.205667259908,13.1773267635072,11252.1191066623,,,,2,1683054012.6407986,1683050400,
50721,,,473.55366369184577,6.69912015023258,11791.7140685203,,,,3,1683054012.6409311,1683050400,
50722,,,,,,,21.844,21.844,5,1683054012.6409793,1683050400,
50723,,,,,,,"0.516",21.964000000001313,6,1683054012.6410441,1683050400,
50724,,,30.0554918375,"0",712,,,,7,1683054012.6410942,1683050400,
50725,,,102.35646445444445,"0",1728,,,,8,1683054012.6411378,1683050400,
50726,,,93.66906813222222,"0",1581,,,,9,1683054012.641181,1683050400,
50727,,,"0.02891825118333334","0",1,,,,10,1683054012.641232,1683050400,
50728,,,119.95652264388889,117,121,,,,11,1683054012.6412745,1683050400,
50729,,,"0.8593526805469445","0",14.584,,,,12,1683054012.6413157,1683050400,
50730,,,-59.78233868444445,-64,-56,,,,13,1683054012.641356,1683050400,
50731,,,,,,,143.88,143.88,14,1683054012.641397,1683050400,
50732,,,,,,,1.814,144.77900000001392,15,1683054012.6414409,1683050400,
50733,,,89.45048708222221,84,117,,,,16,1683054012.641481,1683050400,
50734,,,102.83382097305555,95,132,,,,17,1683054012.641522,1683050400,
50735,,,49.522531690555546,"0",95,,,,18,1683054012.6415627,1683050400,
50736,,,"0.8706895408777778","0.68",1,,,,19,1683054012.6416032,1683050400,
50737,,,128.61580475916665,127,130,,,,20,1683054012.6416442,1683050400,
50738,,,"0.8001128120391664","0.739",1.026,,,,21,1683054012.6416843,1683050400,
50739,,,-60.979603276666666,-66,-57,,,,22,1683054012.6417236,1683050400,
50740,,,951.0263263183916,255.07,4225.04,,,,24,1683054012.6417706,1683050400,
50741,,,,,,,1082.5751,1082.4916,25,1683054012.641811,1683050400,
50742,,,,,,,"0.0018","0",26,1683054012.641851,1683050400,
50743,,,124.05085539428056,122.46,125.16,,,,27,1683054012.6418912,1683050400,
50744,,,620.4761113566916,133.24,3405.64,,,,28,1683054012.6419315,1683050400,
50745,,,,,,,1092.3281,1092.1533,29,1683054012.6419718,1683050400,
50746,,,,,,,2.4905,2.4905,30,1683054012.6420112,1683050400,
50747,,,124.05085525924166,122.46,125.16,,,,31,1683054012.6420655,1683050400,
50748,,,1571.5056475601168,388.66,7233.56,,,,35,1683054012.6421068,1683050400,
50749,,,2174.3424164893613,2173.2318,2174.9032,,,,36,1683054012.6421485,1683050400,
50750,,,,,,,63.2031,2107.345500000002,40,1683054012.6421888,1683050400,
50751,,,,,,,26.0017553399999,867.2084907200089,41,1683054012.6422281,1683050400,1682913600.010756
50752,,,573,573,573,,,,44,1683054012.6422675,1683050400,
50753,,,264.6118925188889,254,275,,,,45,1683054012.6423073,1683050400,
50754,,,1.2117218030277777,1.2,1.3,,,,46,1683054012.6423478,1683050400,
50755,,,,,,,"0.292052","0.2963739999999999",47,1683054012.6423864,1683050400,
50756,,,103.56165175170001,102.74,104.54,,,,48,1683054012.6424289,1683050400,
50757,,,-79.85774980777778,-87,-74,,,,49,1683054012.6424692,1683050400,
50758,,,122.83460779766666,121.5,123.7,,,,50,1683054012.6425087,1683050400,
50759,,,"0.01629939493805555","0","0.021",,,,51,1683054012.642549,1683050400,
50800,,,832.6629594583188,45.4357921464026,2677.71528236281,,,,2,1683061212.688354,1683057600,
50801,,,14.975694077684878,7.77420043156967,40.1547032941447,,,,3,1683061212.6885338,1683057600,
50802,,,,,,,21.904,21.904,5,1683061212.6885965,1683057600,
50803,,,,,,,"0.577",22.025000000001313,6,1683061212.6886528,1683057600,
50804,,,31.57706028833333,"0",712,,,,7,1683061212.6887052,1683057600,
50805,,,107.96991356333331,"0",1751,,,,8,1683061212.6887577,1683057600,
50806,,,98.94713841305555,"0",1607,,,,9,1683061212.6888087,1683057600,
50807,,,"0.030504968486111107","0",1,,,,10,1683061212.6888604,1683057600,
50808,,,119.58816091333334,116,121,,,,11,1683061212.6889114,1683057600,
50809,,,"0.9090841597283333","0",14.603,,,,12,1683061212.6889622,1683057600,
50810,,,-58.16746817666666,-63,-56,,,,13,1683061212.689045,1683057600,
50811,,,,,,,144.059,144.059,14,1683061212.6891036,1683057600,
50812,,,,,,,1.993,144.9580000000141,15,1683061212.689156,1683057600,
50813,,,88.2646594961111,75,116,,,,16,1683061212.6892066,1683057600,
50814,,,101.69488058249999,75,136,,,,17,1683061212.6892598,1683057600,
50815,,,49.49608609611112,"0",105,,,,18,1683061212.689311,1683057600,
50816,,,"0.8685135317972223","0.64",1,,,,19,1683061212.6893623,1683057600,
50817,,,128.03982132361114,90,130,,,,20,1683061212.6894133,1683057600,
50818,,,"0.7944649766988889","0.737",1.065,,,,21,1683061212.6894727,1683057600,
50819,,,-58.549043766666664,-62,-56,,,,22,1683061212.6895232,1683057600,
50820,,,2319.442793304975,595.24,5705.82,,,,24,1683061212.6895728,1683057600,
50821,,,,,,,1086.6366,1086.5531,25,1683061212.689624,1683057600,
50822,,,,,,,"0.0018","0",26,1683061212.6896744,1683057600,
50823,,,123.75157225802779,121.65,125.21,,,,27,1683061212.6897247,1683057600,
50824,,,1808.8301674936247,34,5472.85,,,,28,1683061212.6897755,1683057600,
50825,,,,,,,1095.4788,1095.304,29,1683061212.689826,1683057600,
50826,,,,,,,2.4905,2.4905,30,1683061212.6898766,1683057600,
50827,,,123.75157211573332,121.65,125.21,,,,31,1683061212.689927,1683057600,
50828,,,4128.278942440231,630.99,11178.67,,,,35,1683061212.689978,1683057600,
50829,,,2180.1825375897083,2177.9873,2182.1154,,,,36,1683061212.6900542,1683057600,
50830,,,,,,,70.4153,2114.557700000003,40,1683061212.69011,1683057600,
50831,,,,,,,28.9688544199999,870.1755898000088,41,1683061212.6901603,1683057600,1682913600.010756
50832,,,573,573,573,,,,44,1683061212.6902106,1683057600,
50833,,,308.04009120916675,297,319,,,,45,1683061212.6902606,1683057600,
50834,,,1.201555515972222,1.2,1.3,,,,46,1683061212.6903095,1683057600,
50835,,,,,,,"0.294531","0.2988529999999999",47,1683061212.6903622,1683057600,
50836,,,106.63716811734999,105.8,107.06,,,,48,1683061212.6904125,1683057600,
50837,,,-80.09367154611112,-90,-74,,,,49,1683061212.690462,1683057600,
50838,,,122.35620807925,120.7,123.6,,,,50,1683061212.690511,1683057600,
50839,,,"0.016085245490277778","0","0.021",,,,51,1683061212.690563,1683057600,
50960,,,59.97359568134902,5.24600647839029,1196.16363775783,,,,2,1683075612.958566,1683072000,
50961,,,7.03128454985778,5.06218702450742,25.0876528490863,,,,3,1683075612.9587018,1683072000,
50962,,,,,,,22.03,22.03,5,1683075612.958751,1683072000,
50963,,,,,,,"0.064",22.150000000001295,6,1683075612.9587946,1683072000,
50964,,,33.72648891055555,"0",949,,,,7,1683075612.958836,1683072000,
50965,,,106.78683265000001,"0",1737,,,,8,1683075612.9588761,1683072000,
50966,,,96.82588983416667,"0",1568,,,,9,1683075612.9589167,1683072000,
50560,,,49.365204597715,5.21756076241871,553.227852047825,,,,2,1683039612.592584,1683036000,
50561,,,7.997291244978168,5.03657291053582,74.7443632124066,,,,3,1683039612.5927217,1683036000,
50562,,,,,,,21.743,21.743,5,1683039612.5927672,1683036000,
50563,,,,,,,"0.416",21.86400000000131,6,1683039612.5928087,1683036000,
50564,,,23.887910531111114,"0",727,,,,7,1683039612.592848,1683036000,
50565,,,77.44380270583333,"0",1328,,,,8,1683039612.5928864,1683036000,
50566,,,70.16953164805555,"0",1195,,,,9,1683039612.5929246,1683036000,
50567,,,"0.029437393061111112","0",1,,,,10,1683039612.592962,1683036000,
50568,,,116.29236330694444,111,122,,,,11,1683039612.5929992,1683036000,
50569,,,"0.6693569038591667","0",11.35,,,,12,1683039612.5930696,1683036000,
50570,,,-59.7326007525,-64,-56,,,,13,1683039612.5931082,1683036000,
50571,,,,,,,143.521,143.521,14,1683039612.5931466,1683036000,
50572,,,,,,,1.455,144.42000000001357,15,1683039612.593185,1683036000,
50573,,,88.42223326666668,83,115,,,,16,1683039612.5932221,1683036000,
50574,,,101.32418389166664,94,133,,,,17,1683039612.5932598,1683036000,
50575,,,48.298320112500015,"0",101,,,,18,1683039612.5932972,1683036000,
50576,,,"0.8734900329722222","0.65",1,,,,19,1683039612.593334,1683036000,
50577,,,124.54793875250003,119,131,,,,20,1683039612.5933712,1683036000,
50578,,,"0.8144491966272224","0.732",1.097,,,,21,1683039612.5934172,1683036000,
50579,,,-61.04070497,-65,-57,,,,22,1683039612.5934548,1683036000,
50580,,,1760.449127733075,232.29,6272.37,,,,24,1683039612.593493,1683036000,
50581,,,,,,,1076.2157,1076.1322,25,1683039612.593531,1683036000,
50582,,,,,,,"0.0018","0",26,1683039612.59357,1683036000,
50583,,,119.98926051165834,115.42,126.04,,,,27,1683039612.5936098,1683036000,
50584,,,1520.1249085790332,27.75,5612,,,,28,1683039612.593647,1683036000,
50585,,,,,,,1087.4316,1087.2567999999999,29,1683039612.5936847,1683036000,
50586,,,,,,,2.4905,2.4905,30,1683039612.5937226,1683036000,
50587,,,119.98926044021391,115.42,126.04,,,,31,1683039612.5937605,1683036000,
50588,,,3280.5692139797834,283.02,11477.64,,,,35,1683039612.5937994,1683036000,
50589,,,2161.28648175418,2160.5175,2163.6473,,,,36,1683039612.5938396,1683036000,
50590,,,,,,,51.9472,2096.089600000002,40,1683039612.593885,1683036000,
50591,,,,,,,21.3710780799999,862.5778134600085,41,1683039612.593922,1683036000,1682913600.010756
50592,,,573,573,573,,,,44,1683039612.593959,1683036000,
50593,,,192.3367789486111,183,201,,,,45,1683039612.5939956,1683036000,
50594,,,1.2405002976944444,1.2,1.3,,,,46,1683039612.594045,1683036000,
50595,,,,,,,"0.28716","0.29148199999999996",47,1683039612.5940895,1683036000,
50596,,,111.0963574307,109.04,112.64,,,,48,1683039612.5941272,1683036000,
50597,,,-79.55353081194444,-86,-75,,,,49,1683039612.5941637,1683036000,
50598,,,119.04461394991667,114.8,125.1,,,,50,1683039612.594201,1683036000,
50599,,,"0.01625643816888889","0","0.022",,,,51,1683039612.5942385,1683036000,
50600,,,7.77651458051044,5.23117705667936,152.092230239492,,,,2,1683043212.7056308,1683039600,
50601,,,6.510414316755566,5.03391591431648,41.1225720078785,,,,3,1683043212.705821,1683039600,
50602,,,,,,,21.767,21.767,5,1683043212.7059324,1683039600,
50603,,,,,,,"0.44",21.88800000000131,6,1683043212.7061105,1683039600,
50604,,,23.299604315833335,"0",713,,,,7,1683043212.7062223,1683039600,
50605,,,76.05616775805555,"0",1466,,,,8,1683043212.7063408,1683039600,
50606,,,69.0675569586111,"0",1281,,,,9,1683043212.7064722,1683039600,
50607,,,"0.02636465578888889","0",1,,,,10,1683043212.7067027,1683039600,
50608,,,119.15767910527775,116,121,,,,11,1683043212.7069087,1683039600,
50609,,,"0.6439566439083334","0",12.233,,,,12,1683043212.7071612,1683039600,
50610,,,-58.84246305833333,-62,-55,,,,13,1683043212.7073307,1683039600,
50611,,,,,,,143.611,143.611,14,1683043212.7074778,1683039600,
50612,,,,,,,1.545,144.51000000001366,15,1683043212.7076395,1683039600,
50613,,,88.77833625638887,83,130,,,,16,1683043212.7077692,1683039600,
50614,,,101.78777188305556,95,148,,,,17,1683043212.7078347,1683039600,
50615,,,48.754869163333325,"0",109,,,,18,1683043212.7079058,1683039600,
50616,,,"0.8728019507861111","0.67",1,,,,19,1683043212.707985,1683039600,
50617,,,127.52837240944444,125,129,,,,20,1683043212.7081072,1683039600,
50618,,,"0.7984097737730557","0.739",1.155,,,,21,1683043212.708222,1683039600,
50619,,,-60.583033905555546,-65,-58,,,,22,1683043212.7083476,1683039600,
50620,,,2021.8626320939554,433.46,6372.13,,,,24,1683043212.7084908,1683039600,
50621,,,,,,,1078.3126,1078.2291,25,1683043212.7085798,1683039600,
50622,,,,,,,"0.0018","0",26,1683043212.7086887,1683039600,
50623,,,123.09909003564722,121.27,124.9,,,,27,1683043212.7087553,1683039600,
50624,,,1627.346890744125,28.7,5642.58,,,,28,1683043212.7088194,1683039600,
50625,,,,,,,1089.1248,1088.95,29,1683043212.7088835,1683039600,
50626,,,,,,,2.4905,2.4905,30,1683043212.7089472,1683039600,
50627,,,123.09909017510832,121.27,124.9,,,,31,1683043212.7090075,1683039600,
50628,,,3649.2159035510886,481.52,11672.78,,,,35,1683043212.7090883,1683039600,
50629,,,2165.778313426628,2163.6473,2167.4374,,,,36,1683043212.7091453,1683039600,
50630,,,,,,,55.7373,2099.8797000000022,40,1683043212.7092009,1683039600,
50631,,,,,,,22.93032522,864.1370606000087,41,1683043212.7092626,1683039600,1682913600.010756
50632,,,573,573,573,,,,44,1683043212.709319,1683039600,
50633,,,210.01446441777782,201,219,,,,45,1683043212.7093933,1683039600,
50634,,,1.2069441803611107,1.2,1.3,,,,46,1683043212.7094574,1683039600,
50635,,,,,,,"0.288361","0.2926829999999999",47,1683043212.7095125,1683039600,
50636,,,113.62471157161855,112.28,114.62,,,,48,1683043212.7095668,1683039600,
50637,,,-79.31526659918921,-88,-74,,,,49,1683043212.7096202,1683039600,
50638,,,121.91754029947221,120.1,123.3,,,,50,1683043212.7096784,1683039600,
50639,,,"0.01578889867222222","0","0.022",,,,51,1683043212.7097366,1683039600,
50640,,,29.6045399530893,4.96575719099479,1378.63921762594,,,,2,1683046812.7059295,1683043200,
50641,,,5.893682006134117,4.79827994897298,13.170792000722,,,,3,1683046812.7061028,1683043200,
50642,,,,,,,21.79,21.79,5,1683046812.7061636,1683043200,
50643,,,,,,,"0.463",21.911000000001312,6,1683046812.7062192,1683043200,
50644,,,24.416726932222222,"0",709,,,,7,1683046812.7062733,1683043200,
50645,,,77.67240795277779,"0",1735,,,,8,1683046812.7063453,1683043200,
50646,,,70.60186098444446,"0",1596,,,,9,1683046812.7064152,1683043200,
50647,,,"0.029053768483333336","0",1,,,,10,1683046812.706518,1683043200,
50648,,,119.68624698777778,117,121,,,,11,1683046812.7065804,1683043200,
50649,,,"0.6542100113352777","0",14.565,,,,12,1683046812.7066393,1683043200,
50650,,,-58.84058439166666,-64,-54,,,,13,1683046812.7066972,1683043200,
50651,,,,,,,143.701,143.701,14,1683046812.7067554,1683043200,
50652,,,,,,,1.634,144.59900000001375,15,1683046812.7068138,1683043200,
50653,,,88.3920947652778,83,118,,,,16,1683046812.706871,1683043200,
50654,,,101.63187993277779,95,139,,,,17,1683046812.7069304,1683043200,
50655,,,49.305705414444446,"0",106,,,,18,1683046812.706989,1683043200,
50656,,,"0.8701575546611112","0.65",1,,,,19,1683046812.7070682,1683043200,
50657,,,128.0498166177778,125,130,,,,20,1683046812.7071264,1683043200,
50658,,,"0.7939034783166669","0.736",1.079,,,,21,1683046812.7071826,1683043200,
50659,,,-60.758401463055556,-66,-59,,,,22,1683046812.7072394,1683043200,
50660,,,1040.77062761225,290.15,3959.56,,,,24,1683046812.7072954,1683043200,
50661,,,,,,,1079.3521,1079.2686,25,1683046812.7073503,1683043200,
50662,,,,,,,"0.0018","0",26,1683046812.7074065,1683043200,
50663,,,123.42704580020832,121.89,124.42,,,,27,1683046812.70747,1683043200,
50664,,,669.4033344136529,29.14,2615.92,,,,28,1683046812.7075248,1683043200,
50665,,,,,,,1089.7871,1089.6123,29,1683046812.7075803,1683043200,
50666,,,,,,,2.4905,2.4905,30,1683046812.7076366,1683043200,
50667,,,123.42704627206388,121.89,124.42,,,,31,1683046812.7076924,1683043200,
50668,,,1710.1733045430249,323.29,6359.04,,,,35,1683046812.7077472,1683043200,
50669,,,2168.079337164744,2167.4374,2169.1392,,,,36,1683046812.7077928,1683043200,
50670,,,,,,,57.4391,2101.581500000002,40,1683046812.7078376,1683043200,
50671,,,,,,,23.6304457399999,864.8371811200086,41,1683046812.7078807,1683043200,1682913600.010756
50672,,,573,573,573,,,,44,1683046812.7079184,1683043200,
50673,,,227.63978075305556,219,236,,,,45,1683046812.7079568,1683043200,
50674,,,1.2083935634444443,1.2,1.3,,,,46,1683046812.7079947,1683043200,
50675,,,,,,,"0.289592","0.29391399999999995",47,1683046812.7080443,1683043200,
50676,,,110.43913288135,107.78,112.82,,,,48,1683046812.7080848,1683043200,
50677,,,-79.0756062963889,-84,-75,,,,49,1683046812.7081218,1683043200,
50678,,,122.31946219680555,121,123.7,,,,50,1683046812.7081585,1683043200,
50679,,,"0.016001274176111115","0","0.021",,,,51,1683046812.7081978,1683043200,
50680,,,7.449489909468492,5.17792005815,33.0337334535115,,,,2,1683050412.7191749,1683046800,
50681,,,7.681717105049933,4.96520195023722,82.9014446903367,,,,3,1683050412.719318,1683046800,
50682,,,,,,,21.815,21.815,5,1683050412.7193675,1683046800,
50683,,,,,,,"0.488",21.936000000001314,6,1683050412.719413,1683046800,
50684,,,24.967733983055552,"0",883,,,,7,1683050412.719456,1683046800,
50685,,,83.17774240972223,"0",1711,,,,8,1683050412.7194998,1683046800,
50686,,,75.76104874527778,"0",1567,,,,9,1683050412.7195427,1683046800,
50687,,,"0.025376647663888887","0",1,,,,10,1683050412.7195842,1683046800,
50688,,,119.33401920916668,116,121,,,,11,1683050412.719626,1683046800,
50689,,,"0.7011354452558334","0",14.584,,,,12,1683050412.7196677,1683046800,
50690,,,-58.534626963055565,-63,-54,,,,13,1683050412.7197087,1683046800,
50691,,,,,,,143.79,143.79,14,1683050412.7197511,1683046800,
50692,,,,,,,1.724,144.68900000001383,15,1683050412.7197933,1683046800,
50693,,,88.37951021666669,83,115,,,,16,1683050412.7198353,1683046800,
50694,,,101.7112342097222,95,135,,,,17,1683050412.7198818,1683046800,
50695,,,49.33739596361112,"0",104,,,,18,1683050412.7199244,1683046800,
50696,,,"0.8696989441472222","0.63",1,,,,19,1683050412.7199652,1683046800,
50697,,,127.81276639694443,125,129,,,,20,1683050412.7200158,1683046800,
50698,,,"0.796193705412222","0.735",1.049,,,,21,1683050412.7200782,1683046800,
50699,,,-60.022989876111104,-65,-57,,,,22,1683050412.720121,1683046800,
50700,,,2269.459776787814,312.65,6468.38,,,,24,1683050412.7201624,1683046800,
50701,,,,,,,1081.573,1081.4895000000001,25,1683050412.7202044,1683046800,
50702,,,,,,,"0.0018","0",26,1683050412.7202456,1683046800,
50703,,,123.31732174654724,121.33,124.56,,,,27,1683050412.720286,1683046800,
50704,,,1928.5054292547914,48.14,5716.27,,,,28,1683050412.7203271,1683046800,
50705,,,,,,,1091.6588,1091.484,29,1683050412.7203677,1683046800,
50706,,,,,,,2.4905,2.4905,30,1683050412.7204082,1683046800,
50707,,,123.31732196983053,121.33,124.56,,,,31,1683050412.7204485,1683046800,
50708,,,4197.956535403412,371.65,12184.65,,,,35,1683050412.7204895,1683046800,
50709,,,2170.6767920437437,2169.1392,2173.2318,,,,36,1683050412.72053,1683046800,
50710,,,,,,,61.5317,2105.674100000002,40,1683050412.7205706,1683046800,
50711,,,,,,,25.3141413799999,866.5208767600088,41,1683050412.7206116,1683046800,1682913600.010756
50712,,,573,573,573,,,,44,1683050412.720654,1683046800,
50713,,,245.1671845347222,236,254,,,,45,1683050412.7206936,1683046800,
50714,,,1.221012880222222,1.2,1.3,,,,46,1683050412.720735,1683046800,
50715,,,,,,,"0.290837","0.29515899999999995",47,1683050412.7207756,1683046800,
50716,,,105.89846883746645,102.02,109.58,,,,48,1683050412.7208161,1683046800,
50717,,,-79.36240343234958,-87,-74,,,,49,1683050412.7208579,1683046800,
50718,,,122.2438685872778,120.3,123.7,,,,50,1683050412.7208989,1683046800,
50719,,,"0.016299183451944442","0","0.022",,,,51,1683050412.7209404,1683046800,
50760,,,925.5529266676396,24.154407880544,3664.13056276183,,,,2,1683057612.776155,1683054000,
50761,,,189.9917877775088,6.85506177764265,528.072675065719,,,,3,1683057612.7762914,1683054000,
50762,,,,,,,21.874,21.874,5,1683057612.7763414,1683054000,
50763,,,,,,,"0.547",21.995000000001312,6,1683057612.7763906,1683054000,
50764,,,29.582659464444436,"0",711,,,,7,1683057612.7764356,1683054000,
50765,,,96.27020367055557,"0",1712,,,,8,1683057612.77648,1683054000,
50766,,,87.56155446277778,"0",1558,,,,9,1683057612.7765226,1683054000,
50767,,,"0.03103557084722222","0",1,,,,10,1683057612.7765658,1683054000,
50768,,,120.25832335611112,116,121,,,,11,1683057612.776608,1683054000,
50769,,,"0.8080762913041667","0",14.452,,,,12,1683057612.7766542,1683054000,
50770,,,-58.524334862777785,-63,-56,,,,13,1683057612.7767003,1683054000,
50771,,,,,,,143.97,143.97,14,1683057612.7767441,1683054000,
50772,,,,,,,1.903,144.868000000014,15,1683057612.7767882,1683054000,
50773,,,88.5159706097222,83,123,,,,16,1683057612.7768402,1683054000,
50774,,,101.83528019250002,95,133,,,,17,1683057612.7768836,1683054000,
50775,,,49.38790191138889,"0",101,,,,18,1683057612.776926,1683054000,
50776,,,"0.8697506427805554","0.65",1,,,,19,1683057612.776969,1683054000,
50777,,,128.536117015,126,130,,,,20,1683057612.7770119,1683054000,
50778,,,"0.7920572152686112","0.735",1.032,,,,21,1683057612.777074,1683054000,
50779,,,-60.27115165777778,-65,-57,,,,22,1683057612.7771187,1683054000,
50780,,,1732.8401076653333,248.16,6676.07,,,,24,1683057612.7771618,1683054000,
50781,,,,,,,1084.314,1084.2305000000001,25,1683057612.7772038,1683054000,
50782,,,,,,,"0.0018","0",26,1683057612.7772472,1683054000,
50783,,,124.08329730729999,122.28,126.13,,,,27,1683057612.7772896,1683054000,
50784,,,1340.1204895013725,35.3,5812.13,,,,28,1683057612.7773325,1683054000,
50785,,,,,,,1093.6733,1093.4985,29,1683057612.7773764,1683054000,
50786,,,,,,,2.4905,2.4905,30,1683057612.777419,1683054000,
50787,,,124.083297189875,122.28,126.13,,,,31,1683057612.777462,1683054000,
50788,,,3072.9658306311,286.65,12121.59,,,,35,1683057612.7775047,1683054000,
50789,,,2175.8211622310505,2174.9032,2177.9873,,,,36,1683057612.7775466,1683054000,
50790,,,,,,,66.2872,2110.429600000002,40,1683057612.777593,1683054000,
50791,,,,,,,27.2705540799999,868.4772894600089,41,1683057612.7776358,1683054000,1682913600.010756
50792,,,573,573,573,,,,44,1683057612.777678,1683054000,
50793,,,286.0362468258333,275,297,,,,45,1683057612.77772,1683054000,
50794,,,1.2099463649999997,1.2,1.3,,,,46,1683057612.777763,1683054000,
50795,,,,,,,"0.293302","0.29762399999999994",47,1683057612.7778049,1683054000,
50796,,,105.03853307835,104,105.98,,,,48,1683057612.7778468,1683054000,
50797,,,-80.5076949638889,-84,-74,,,,49,1683057612.7778897,1683054000,
50798,,,122.93251816088888,121,123.8,,,,50,1683057612.777932,1683054000,
50799,,,"0.015660730738333333","0","0.022",,,,51,1683057612.7779746,1683054000,
50840,,,430.10399553134647,5.28589155699139,2572.29713306451,,,,2,1683064812.6492345,1683061200,
50841,,,10.783771017094999,5.08761731970279,86.2838749809371,,,,3,1683064812.6493926,1683061200,
50842,,,,,,,21.934,21.934,5,1683064812.6494517,1683061200,
50843,,,,,,,"0.607",22.055000000001307,6,1683064812.6495056,1683061200,
50844,,,32.033863889444454,"0",966,,,,7,1683064812.6495574,1683061200,
50845,,,104.89064164722221,"0",1738,,,,8,1683064812.649608,1683061200,
50846,,,95.32979034333333,"0",1596,,,,9,1683064812.6496594,1683061200,
50847,,,"0.03281315514166667","0",1,,,,10,1683064812.6497095,1683061200,
50848,,,119.03958365694444,116,120,,,,11,1683064812.649759,1683061200,
50849,,,"0.8894814232091668","0",14.546,,,,12,1683064812.649809,1683061200,
50850,,,-58.178637073333334,-62,-54,,,,13,1683064812.6498582,1683061200,
50851,,,,,,,144.149,144.149,14,1683064812.6499085,1683061200,
50852,,,,,,,2.082,145.04700000001418,15,1683064812.6499593,1683061200,
50853,,,88.20331045027774,83,116,,,,16,1683064812.6500096,1683061200,
50854,,,101.84898161833333,95,127,,,,17,1683064812.65008,1683061200,
50855,,,49.822903151388886,"0",92,,,,18,1683064812.650133,1683061200,
50856,,,"0.8667125782916666","0.68",1,,,,19,1683064812.650183,1683061200,
50857,,,127.42325768250002,125,129,,,,20,1683064812.6502397,1683061200,
50858,,,"0.7994807418027778","0.742","0.995",,,,21,1683064812.6502905,1683061200,
50859,,,-61.436434317499995,-66,-56,,,,22,1683064812.6503413,1683061200,
50860,,,2357.4712436170144,473.03,5984.8,,,,24,1683064812.6503973,1683061200,
50861,,,,,,,1088.9481,1088.8646,25,1683064812.6504471,1683061200,
50862,,,,,,,"0.0018","0",26,1683064812.6504974,1683061200,
50863,,,123.22730002037777,121.71,124.53,,,,27,1683064812.6505444,1683061200,
50864,,,1682.7978242709084,34.4,5411.67,,,,28,1683064812.6505942,1683061200,
50865,,,,,,,1097.1213,1096.9465,29,1683064812.650643,1683061200,
50866,,,,,,,2.4905,2.4905,30,1683064812.6506875,1683061200,
50867,,,123.22730013992499,121.71,124.53,,,,31,1683064812.6507266,1683061200,
50868,,,4040.2608843482026,593.06,11396.47,,,,35,1683064812.6507645,1683061200,
50869,,,2184.1837279507768,2182.1154,2186.0694,,,,36,1683064812.6508029,1683061200,
50870,,,,,,,74.3693,2118.511700000003,40,1683064812.6508422,1683061200,
50871,,,,,,,30.5955300199999,871.8022654000089,41,1683064812.6508822,1683061200,1682913600.010756
50872,,,573,573,573,,,,44,1683064812.650921,1683061200,
50873,,,329.9411181008333,319,341,,,,45,1683064812.6509612,1683061200,
50874,,,1.226403514444444,1.2,1.3,,,,46,1683064812.6510024,1683061200,
50875,,,,,,,"0.295772","0.3000939999999999",47,1683064812.651055,1683061200,
50876,,,104.64794018065386,103.46,106.7,,,,48,1683064812.6510952,1683061200,
50877,,,-79.40806693834456,-84,-74,,,,49,1683064812.6511326,1683061200,
50878,,,121.84139141233334,120.1,122.9,,,,50,1683064812.6511705,1683061200,
50879,,,"0.016315468740000002","0","0.022",,,,51,1683064812.651209,1683061200,
51108,,,7.456272226389356,1.75684936572058,102.726051485452,,,,2,1683090012.7591543,1683086400,
51109,,,4.836367419616205,1.5820920846728,11.2092278871799,,,,3,1683090012.7593095,1683086400,
51110,,,,,,,22.156,22.156,5,1683090012.7593625,1683086400,
51111,,,,,,,"0.191",22.277000000001287,6,1683090012.7594128,1683086400,
51112,,,27.745850931944446,"0",913,,,,7,1683090012.759461,1683086400,
51113,,,91.10154424999998,"0",1808,,,,8,1683090012.7595081,1683086400,
51114,,,82.90257244805555,"0",1629,,,,9,1683090012.7595541,1683086400,
51115,,,"0.032967694077777776","0",1,,,,10,1683090012.7595987,1683086400,
51116,,,121.71967082777779,119,122,,,,11,1683090012.7596433,1683086400,
51117,,,"0.7562814807536111","0",14.817,,,,12,1683090012.7596877,1683086400,
51118,,,-57.78445538083333,-61,-54,,,,13,1683090012.759732,1683086400,
51119,,,,,,,144.771,144.771,14,1683090012.7597773,1683086400,
51120,,,,,,,"0.533",145.67000000001477,15,1683090012.7598217,1683086400,
51121,,,88.98706310805555,84,117,,,,16,1683090012.759865,1683086400,
51122,,,101.65654336250003,95,128,,,,17,1683090012.7599092,1683086400,
51123,,,48.07964381638889,"0",95,,,,18,1683090012.7599523,1683086400,
51124,,,"0.8758802171583332","0.67",1,,,,19,1683090012.7599957,1683086400,
51125,,,130.37560150805555,128,131,,,,20,1683090012.7600594,1683086400,
51126,,,"0.7803788698580556","0.731","0.988",,,,21,1683090012.760105,1683086400,
51127,,,-59.42150641638889,-62,-58,,,,22,1683090012.760149,1683086400,
51128,,,501.0343196808999,184.09,3464.3,,,,24,1683090012.7601924,1683086400,
51129,,,,,,,1096.7441,1096.6606,25,1683090012.7602475,1683086400,
51130,,,,,,,"0.0018","0",26,1683090012.760293,1683086400,
51131,,,125.50322319369998,124.35,126.19,,,,27,1683090012.7603369,1683086400,
51132,,,165.32564606030832,32.28,2537.59,,,,28,1683090012.7603805,1683086400,
51133,,,,,,,1103.0496,1102.8748,29,1683090012.7604241,1683086400,
51134,,,,,,,2.4905,2.4905,30,1683090012.7604752,1683086400,
51135,,,125.50322333842779,124.35,126.19,,,,31,1683090012.7605186,1683086400,
51136,,,666.3594374491223,219.41,6001.89,,,,35,1683090012.7605615,1683086400,
51137,,,2199.475577559104,2199.1873,2199.7937,,,,36,1683090012.7606034,1683086400,
50880,,,101.24124360972263,5.24310153967541,963.307360027732,,,,2,1683068412.7361927,1683064800,
50881,,,8.624239117213056,5.02100270248433,79.2437418419646,,,,3,1683068412.7363296,1683064800,
50882,,,,,,,21.965,21.965,5,1683068412.7363765,1683064800,
50883,,,,,,,"0.638",22.086000000001302,6,1683068412.7364204,1683064800,
50884,,,30.851263121666673,"0",707,,,,7,1683068412.7364612,1683064800,
50885,,,105.41993192194444,"0",1702,,,,8,1683068412.736502,1683064800,
50886,,,96.47214780972222,"0",1561,,,,9,1683068412.7365422,1683064800,
50887,,,"0.031153135897222222","0",1,,,,10,1683068412.7365825,1683064800,
50888,,,119.7035466322222,116,121,,,,11,1683068412.7366219,1683064800,
50889,,,"0.8878435100899998","0",14.159,,,,12,1683068412.7366605,1683064800,
50890,,,-58.25924603083334,-62,-55,,,,13,1683068412.7367013,1683064800,
50891,,,,,,,144.238,144.238,14,1683068412.7367408,1683064800,
50892,,,,,,,2.172,145.13700000001427,15,1683068412.7367811,1683064800,
50893,,,88.48835707833332,83,115,,,,16,1683068412.7368212,1683064800,
50894,,,102.1974242438889,95,134,,,,17,1683068412.7368605,1683064800,
50895,,,49.92868802,"0",101,,,,18,1683068412.7369025,1683064800,
50896,,,"0.8666946453722223","0.65",1,,,,19,1683068412.736941,1683064800,
50897,,,128.36841110305556,125,129,,,,20,1683068412.7369802,1683064800,
50898,,,"0.7965971682122222","0.741",1.04,,,,21,1683068412.7370183,1683064800,
50899,,,-58.7272716825,-66,-54,,,,22,1683068412.737095,1683064800,
50900,,,1067.857163823989,184.95,7053.45,,,,24,1683068412.737136,1683064800,
50901,,,,,,,1090.058,1089.9745,25,1683068412.7371757,1683064800,
50902,,,,,,,"0.0018","0",26,1683068412.7372162,1683064800,
50903,,,123.65475599510836,121.79,125.03,,,,27,1683068412.7372565,1683064800,
50904,,,684.9874579332721,29.41,5491.37,,,,28,1683068412.7372956,1683064800,
50905,,,,,,,1097.844,1097.6692,29,1683068412.737334,1683064800,
50906,,,,,,,2.4905,2.4905,30,1683068412.737375,1683064800,
50907,,,123.65475604933613,121.79,125.03,,,,31,1683068412.7374141,1683064800,
50908,,,1752.8527619707886,219.01,12263.3,,,,35,1683068412.7374527,1683064800,
50909,,,2187.5415879006773,2186.0694,2187.902,,,,36,1683068412.7374923,1683064800,
50910,,,,,,,76.2019,2120.344300000003,40,1683068412.737531,1683064800,
50911,,,,,,,31.3494616599999,872.5561970400089,41,1683068412.7375693,1683064800,1682913600.010756
50912,,,573,573,573,,,,44,1683068412.7376087,1683064800,
50913,,,352.4426400116667,341,364,,,,45,1683068412.7376473,1683064800,
50914,,,1.2304089944722223,1.2,1.3,,,,46,1683068412.7376873,1683064800,
50915,,,,,,,"0.296993","0.30131499999999994",47,1683068412.7377324,1683064800,
50916,,,103.12042362184998,102.74,103.82,,,,48,1683068412.737771,1683064800,
50917,,,-80.29045200833333,-85,-76,,,,49,1683068412.73781,1683064800,
50918,,,122.56524190225001,120.4,123.4,,,,50,1683068412.7378485,1683064800,
50919,,,"0.015356076921666668","0","0.022",,,,51,1683068412.737888,1683064800,
51074,,,13.800430915287954,5.22879308166386,95.963335052323,,,,2,1683086412.9343517,1683082800,
51075,,,6.222835436630561,5.02260879751057,16.9034417890632,,,,3,1683086412.9345517,1683082800,
51076,,,,,,,22.125,22.125,5,1683086412.9346566,1683082800,
51077,,,,,,,"0.16",22.24600000000129,6,1683086412.9347436,1683082800,
51078,,,30.928817182777777,"0",1036,,,,7,1683086412.9348238,1683082800,
51079,,,101.71955758888889,"0",1256,,,,8,1683086412.9349039,1683082800,
51080,,,92.36324880055555,"0",1205,,,,9,1683086412.9349816,1683082800,
51081,,,"0.034964203524999994","0",1,,,,10,1683086412.935091,1683082800,
51082,,,121.78303299333334,119,123,,,,11,1683086412.9351697,1683082800,
51083,,,"0.8414662032694444","0",10.302,,,,12,1683086412.9352486,1683082800,
51084,,,-57.825551906111116,-62,-54,,,,13,1683086412.935326,1683082800,
51085,,,,,,,144.683,144.683,14,1683086412.9354033,1683082800,
51086,,,,,,,"0.444",145.58100000001468,15,1683086412.9354808,1683082800,
51087,,,88.90006658305555,65,117,,,,16,1683086412.935557,1683082800,
51088,,,101.12865099277776,95,128,,,,17,1683086412.9356484,1683082800,
51089,,,46.97620556111111,"0",91,,,,18,1683086412.9357278,1683082800,
51090,,,"0.87970795285","0.64",1,,,,19,1683086412.9358075,1683082800,
51091,,,130.58434249444443,129,132,,,,20,1683086412.9358926,1683082800,
51092,,,"0.7754851075338888","0.727","0.984",,,,21,1683086412.9359577,1683082800,
51093,,,-59.39484952666667,-62,-57,,,,22,1683086412.936022,1683082800,
51094,,,1043.6680534804084,161.83,4457.36,,,,24,1683086412.9361093,1683082800,
51095,,,,,,,1096.2654,1096.1819,25,1683086412.936175,1683082800,
51096,,,,,,,"0.0018","0",26,1683086412.93624,1683082800,
51097,,,125.88955757198335,124.59,126.96,,,,27,1683086412.9363048,1683082800,
51098,,,510.21271372563615,37.53,2849.02,,,,28,1683086412.9363704,1683082800,
51099,,,,,,,1102.9219,1102.7471,29,1683086412.9364357,1683082800,
51100,,,,,,,2.4905,2.4905,30,1683086412.9365008,1683082800,
51101,,,125.88955762770279,124.59,126.96,,,,31,1683086412.9365654,1683082800,
51102,,,1553.8781111780918,201.62,7039.36,,,,35,1683086412.936642,1683082800,
51103,,,2198.4590728376184,2197.6478,2199.1873,,,,36,1683086412.936713,1683082800,
51104,,,,,,,87.4872,2131.6296000000034,40,1683086412.93678,1683082800,
51105,,,,,,,35.9922340799999,877.1989694600086,41,1683086412.9368472,1683082800,1682913600.010756
51106,,,573,573,573,,,,44,1683086412.936914,1683082800,
51107,,,465.3627193072223,454,477,,,,45,1683086412.9369838,1683082800,
51148,,,8.275934640471524,5.18055777016303,78.2830861766578,,,,2,1683093612.8279247,1683090000,
51149,,,38.04949267332837,4.95630402371386,2829.55914721291,,,,3,1683093612.8281615,1683090000,
51150,,,,,,,22.187,22.187,5,1683093612.828251,1683090000,
51151,,,,,,,"0.221",22.307000000001285,6,1683093612.8283331,1683090000,
51152,,,28.296341331388888,"0",726,,,,7,1683093612.8284125,1683090000,
51153,,,99.52442378,"0",1198,,,,8,1683093612.8285046,1683090000,
51154,,,91.28269214333334,"0",1196,,,,9,1683093612.8285837,1683090000,
51155,,,"0.032526382872222225","0",1,,,,10,1683093612.8286629,1683090000,
51156,,,121.61545215916668,119,122,,,,11,1683093612.828739,1683090000,
51157,,,"0.8253767655819444","0",9.847,,,,12,1683093612.828816,1683090000,
51158,,,-57.57154732611111,-62,-55,,,,13,1683093612.8288887,1683090000,
51159,,,,,,,144.87,144.87,14,1683093612.828965,1683090000,
51160,,,,,,,"0.631",145.76800000001478,15,1683093612.829066,1683090000,
51161,,,98.24545249749998,83,132,,,,16,1683093612.8291454,1683090000,
51162,,,110.24053539805554,95,148,,,,17,1683093612.8292341,1683090000,
51163,,,48.68639011444444,"0",98,,,,18,1683093612.8293111,1683090000,
50920,,,52.711980037193065,5.21957247811903,2429.20899675236,,,,2,1683072012.7730734,1683068400,
50921,,,6.770042851043833,5.03839745028554,49.0219106315186,,,,3,1683072012.773257,1683068400,
50922,,,,,,,21.997,21.997,5,1683072012.7733204,1683068400,
50923,,,,,,,"0.031",22.117000000001298,6,1683072012.7733762,1683068400,
50924,,,32.5828031225,"0",704,,,,7,1683072012.7734308,1683068400,
50925,,,104.7479167191667,"0",1137,,,,8,1683072012.77349,1683068400,
50926,,,95.13487229416666,"0",1136,,,,9,1683072012.773548,1683068400,
50927,,,"0.032995667713888885","0",1,,,,10,1683072012.7735991,1683068400,
50928,,,119.41458407583332,117,120,,,,11,1683072012.77365,1683068400,
50929,,,"0.8838389252116666","0",9.577,,,,12,1683072012.7736998,1683068400,
50930,,,-57.458481500000005,-60,-55,,,,13,1683072012.77375,1683068400,
50931,,,,,,,144.328,144.328,14,1683072012.7738006,1683068400,
50932,,,,,,,"0.089",145.22600000001435,15,1683072012.7738519,1683068400,
50933,,,88.28674035888888,83,115,,,,16,1683072012.7739031,1683068400,
50934,,,101.60875729472224,95,139,,,,17,1683072012.7739542,1683068400,
50935,,,49.103790388611095,"0",109,,,,18,1683072012.7740054,1683068400,
50936,,,"0.8693365771388889","0.62",1,,,,19,1683072012.7740777,1683068400,
50937,,,127.90840883916667,126,129,,,,20,1683072012.7741296,1683068400,
50938,,,"0.7945097693375001","0.742",1.081,,,,21,1683072012.7741816,1683068400,
50939,,,-58.642683634444445,-62,-56,,,,22,1683072012.774237,1683068400,
50940,,,1557.3446802871251,273.94,4505.96,,,,24,1683072012.7742898,1683068400,
50941,,,,,,,1091.5778,1091.4943,25,1683072012.7743394,1683068400,
50942,,,,,,,"0.0018","0",26,1683072012.7743893,1683068400,
50943,,,122.98041624721112,122,124.68,,,,27,1683072012.7744367,1683068400,
50944,,,1477.9028999722111,48.84,3585.18,,,,28,1683072012.7744846,1683068400,
50945,,,,,,,1099.2803,1099.1055,29,1683072012.7745328,1683068400,
50946,,,,,,,2.4905,2.4905,30,1683072012.7745802,1683068400,
50947,,,122.98041626145277,122,124.68,,,,31,1683072012.7746294,1683068400,
50948,,,3035.24142699705,387.45,7227.9,,,,35,1683072012.7746859,1683068400,
50949,,,2188.7598636266225,2187.902,2190.8581,,,,36,1683072012.7747352,1683068400,
50950,,,,,,,79.158,2123.3004000000033,40,1683072012.774782,1683068400,
50951,,,,,,,32.5656011999999,873.7723365800089,41,1683072012.7748318,1683068400,1682913600.010756
50952,,,573,573,573,,,,44,1683072012.7748804,1683068400,
50953,,,375.6962857247222,364,387,,,,45,1683072012.7749276,1683068400,
50954,,,13.501240490638887,1.2,45.6,,,,46,1683072012.7749753,1683068400,
50955,,,,,,,"0.310326","0.3146479999999999",47,1683072012.7750232,1683068400,
50956,,,102.94251450950001,102.38,103.64,,,,48,1683072012.7750912,1683068400,
50957,,,-80.03548625222221,-84,-76,,,,49,1683072012.77514,1683068400,
50958,,,122.25870417872221,121,123.1,,,,50,1683072012.7751887,1683068400,
50959,,,"0.11472258221888888","0","0.375",,,,51,1683072012.7752366,1683068400,
51188,,,30.928280217840495,5.23697943298778,2894.72142077727,,,,2,1683097212.8600485,1683093600,
51189,,,9.554272285215712,5.06376871211726,457.610545622718,,,,3,1683097212.8601828,1683093600,
51190,,,,,,,22.216,22.216,5,1683097212.8602304,1683093600,
51191,,,,,,,"0.251",22.337000000001286,6,1683097212.8602836,1683093600,
51192,,,30.49824756,"0",764,,,,7,1683097212.860326,1683093600,
51193,,,104.75490712111112,"0",1602,,,,8,1683097212.8603675,1683093600,
51194,,,96.00821343305556,"0",1408,,,,9,1683097212.8604088,1683093600,
51195,,,"0.029547721613888883","0",1,,,,10,1683097212.8604496,1683093600,
51196,,,121.80033496472221,119,122,,,,11,1683097212.8604894,1683093600,
51197,,,"0.8663788494163889","0",13.11,,,,12,1683097212.8605297,1683093600,
51198,,,-57.74450749055554,-61,-54,,,,13,1683097212.8605707,1683093600,
51199,,,,,,,144.959,144.959,14,1683097212.8606105,1683093600,
51200,,,,,,,"0.72",145.85700000001486,15,1683097212.8606515,1683093600,
51201,,,88.81218252944443,84,123,,,,16,1683097212.8607025,1683093600,
51202,,,101.61989915944444,95,142,,,,17,1683097212.8607423,1683093600,
51203,,,48.434865138611116,"0",100,,,,18,1683097212.8607824,1683093600,
51204,,,"0.8743590969000001","0.67",1,,,,19,1683097212.8608227,1683093600,
51205,,,130.62793163166666,129,131,,,,20,1683097212.8608627,1683093600,
51206,,,"0.7789576258683333","0.731",1.09,,,,21,1683097212.8609068,1683093600,
51207,,,-59.29920806166666,-62,-57,,,,22,1683097212.8609467,1683093600,
51208,,,647.7386188464887,159.78,3410.42,,,,24,1683097212.8609853,1683093600,
51209,,,,,,,1098.2852,1098.2017,25,1683097212.8610387,1683093600,
51210,,,,,,,"0.0018","0",26,1683097212.861083,1683093600,
51211,,,125.75390791031113,124.6,126.52,,,,27,1683097212.8611236,1683093600,
51212,,,223.95260135892212,35.24,2573.3,,,,28,1683097212.8611634,1683093600,
51213,,,,,,,1103.485,1103.3102,29,1683097212.8612022,1683093600,
51214,,,,,,,2.4905,2.4905,30,1683097212.8612406,1683093600,
51215,,,125.75390797751668,124.6,126.52,,,,31,1683097212.861279,1683093600,
51216,,,871.6911269093781,197.98,5890.81,,,,35,1683097212.8613203,1683093600,
51217,,,2201.4522059034366,2200.8953,2201.7702,,,,36,1683097212.861362,1683093600,
51218,,,,,,,90.0701,2134.2125000000033,40,1683097212.8614006,1683093600,
51219,,,,,,,37.0548391399999,878.2615745200089,41,1683097212.8614397,1683093600,1682913600.010756
51220,,,477,477,477,,,,44,1683097212.8614893,1683093600,
51221,,,54.72894514777778,44,65,,,,45,1683097212.86153,1683093600,
51222,,,10.061666588,10,10.1,,,,46,1683097212.8615687,1683093600,
51223,,,,,,,"0.380848","0.38516999999999996",47,1683097212.861608,1683093600,
51224,,,101.77646960445001,100.94,102.56,,,,48,1683097212.8616471,1683093600,
51225,,,-81.04280791055555,-85,-75,,,,49,1683097212.861685,1683093600,
51226,,,124.6597770063611,123,125.2,,,,50,1683097212.861724,1683093600,
51227,,,"0.0860833338561111","0.085","0.087",,,,51,1683097212.8617625,1683093600,
51508,,,474.87009163026136,5.26818502457628,9755.16975060254,,,,2,1683126012.7508235,1683122400,
51509,,,12.170888447292699,4.95679248047321,44.5644748931111,,,,3,1683126012.750974,1683122400,
51510,,,,,,,22.439,22.439,5,1683126012.7510567,1683122400,
51511,,,,,,,"0.473",22.559000000001284,6,1683126012.7511156,1683122400,
51512,,,25.193271275555556,"0",709,,,,7,1683126012.7511666,1683122400,
51513,,,84.9777468525,"0",1806,,,,8,1683126012.7512157,1683122400,
51514,,,77.57951800333333,"0",1663,,,,9,1683126012.7512643,1683122400,
51515,,,"0.025764679552777777","0",1,,,,10,1683126012.7513142,1683122400,
51516,,,119.93157077472223,118,121,,,,11,1683126012.7513618,1683122400,
51517,,,"0.7141178235436111","0",15.18,,,,12,1683126012.7514098,1683122400,
50967,,,"0.03438996227499999","0",1,,,,10,1683075612.958956,1683072000,
50968,,,119.63721072250001,117,121,,,,11,1683075612.958995,1683072000,
50969,,,"0.9001166049688889","0",14.508,,,,12,1683075612.9590566,1683072000,
50970,,,-57.000436363333336,-59,-54,,,,13,1683075612.9591026,1683072000,
50971,,,,,,,144.416,144.416,14,1683075612.9591444,1683072000,
50972,,,,,,,"0.178",145.31500000001444,15,1683075612.9591823,1683072000,
50973,,,87.80703486833335,83,122,,,,16,1683075612.9592202,1683072000,
50974,,,101.11799134611111,95,140,,,,17,1683075612.9592578,1683072000,
50975,,,49.117282353888896,"0",110,,,,18,1683075612.9592955,1683072000,
50976,,,"0.8686481450444444","0.63",1,,,,19,1683075612.959333,1683072000,
50977,,,128.10665492472222,126,129,,,,20,1683075612.959377,1683072000,
50978,,,"0.7895810861708333","0.736",1.1,,,,21,1683075612.959415,1683072000,
50979,,,-59.663724502777775,-63,-56,,,,22,1683075612.959454,1683072000,
50980,,,2328.6121656633336,259.22,5018.32,,,,24,1683075612.959491,1683072000,
50981,,,,,,,1093.8925,1093.809,25,1683075612.9595282,1683072000,
50982,,,,,,,"0.0018","0",26,1683075612.9595656,1683072000,
50983,,,123.37457625823055,121.98,124.67,,,,27,1683075612.9596016,1683072000,
50984,,,2182.5482962511915,172.24,2941.98,,,,28,1683075612.9596388,1683072000,
50985,,,,,,,1101.4732,1101.2984,29,1683075612.9596772,1683072000,
50986,,,,,,,2.4905,2.4905,30,1683075612.9597137,1683072000,
50987,,,123.3745761298639,121.98,124.67,,,,31,1683075612.9598587,1683072000,
50988,,,4511.159103074804,433.57,7943.25,,,,35,1683075612.9598978,1683072000,
50989,,,2192.986983941074,2190.8581,2195.3657,,,,36,1683075612.9599342,1683072000,
50990,,,,,,,83.6656,2127.808000000003,40,1683075612.9599707,1683072000,
50991,,,,,,,34.4200278399999,875.6267632200088,41,1683075612.9600077,1683072000,1682913600.010756
50992,,,573,573,573,,,,44,1683075612.9600778,1683072000,
50993,,,399.2053373133333,387,411,,,,45,1683075612.960121,1683072000,
50994,,,10.03351229075,10,10.1,,,,46,1683075612.9601576,1683072000,
50995,,,,,,,"0.320391","0.3247129999999999",47,1683075612.9601939,1683072000,
50996,,,102.88295117425677,102.56,103.64,,,,48,1683075612.96023,1683072000,
50997,,,-80.66236009830293,-88,-76,,,,49,1683075612.960268,1683072000,
50998,,,122.42464266144445,121.1,123.4,,,,50,1683075612.9603052,1683072000,
50999,,,"0.08708331014833331","0.086","0.088",,,,51,1683075612.9603422,1683072000,
51228,,,39.25410775829901,"0.904618701086565",1439.93196713269,,,,2,1683100812.829698,1683097200,
51229,,,989.1497501478703,"0.731794177567598",13097.1726248335,,,,3,1683100812.829842,1683097200,
51230,,,,,,,22.246,22.246,5,1683100812.8298988,1683097200,
51231,,,,,,,"0.281",22.367000000001283,6,1683100812.8299515,1683097200,
51232,,,27.876143908333336,"0",1089,,,,7,1683100812.830002,1683097200,
51233,,,91.69919852944446,"0",1809,,,,8,1683100812.8300781,1683097200,
51234,,,83.46366167333333,"0",1658,,,,9,1683100812.830129,1683097200,
51235,,,"0.03203316216111111","0",1,,,,10,1683100812.8301773,1683097200,
51236,,,121.98657659027778,120,123,,,,11,1683100812.8302252,1683097200,
51237,,,"0.7556959367958335","0",14.817,,,,12,1683100812.8302891,1683097200,
51238,,,-57.934588368055536,-63,-54,,,,13,1683100812.830355,1683097200,
51239,,,,,,,145.052,145.052,14,1683100812.830421,1683097200,
51240,,,,,,,"0.814",145.95100000001494,15,1683100812.8304787,1683097200,
51241,,,93.3500827725443,84,130,,,,16,1683100812.830536,1683097200,
51242,,,105.90233529020395,95,144,,,,17,1683100812.8305986,1683097200,
51243,,,48.42723883212947,"0",107,,,,18,1683100812.8306568,1683097200,
51244,,,"0.8810488404274621","0.62",1,,,,19,1683100812.8307128,1683097200,
51245,,,130.95671748605258,129,131,,,,20,1683100812.8307683,1683097200,
51246,,,"0.8093837743832463","0.729",1.106,,,,21,1683100812.8308244,1683097200,
51247,,,-59.32919082834783,-63,-57,,,,22,1683100812.8308809,1683097200,
51248,,,216.9262652674222,159.06,1407.99,,,,24,1683100812.830946,1683097200,
51249,,,,,,,1098.4995,1098.416,25,1683100812.8310444,1683097200,
51250,,,,,,,"0.0018","0",26,1683100812.8311074,1683097200,
51251,,,125.8340768206778,125.35,126.42,,,,27,1683100812.8311636,1683097200,
51252,,,70.22619180465833,32.76,147.81,,,,28,1683100812.8312201,1683097200,
51253,,,,,,,1103.5564,1103.3816,29,1683100812.8312755,1683097200,
51254,,,,,,,2.4905,2.4905,30,1683100812.8313317,1683097200,
51255,,,125.83407689098613,125.35,126.42,,,,31,1683100812.8313873,1683097200,
51256,,,287.1526637727417,193.21,1533.05,,,,35,1683100812.8314433,1683097200,
51257,,,2201.924747904067,2201.7702,2202.0559,,,,36,1683100812.8315,1683097200,
51258,,,,,,,90.3558,2134.498200000003,40,1683100812.831557,1683097200,
51259,,,,,,,37.1723761199999,878.3791115000091,41,1683100812.8316143,1683097200,1682913600.010756
51260,,,477,477,477,,,,44,1683100812.8316703,1683097200,
51261,,,74.98568294833332,65,84,,,,45,1683100812.8317263,1683097200,
51262,,,10.06000226561111,10,10.1,,,,46,1683100812.8317769,1683097200,
51263,,,,,,,"0.390939","0.3952609999999999",47,1683100812.8318233,1683097200,
51264,,,100.40014495279998,99.86,101.3,,,,48,1683100812.8318746,1683097200,
51265,,,-79.3177611575,-84,-75,,,,49,1683100812.8319223,1683097200,
51266,,,124.98330384402777,124.1,125.3,,,,50,1683100812.831969,1683097200,
51267,,,"0.08601666810749997","0.086","0.087",,,,51,1683100812.8320186,1683097200,
51388,,,247.56848065175345,5.24776359043186,3507.43224719877,,,,2,1683115212.758376,1683111600,
51389,,,10.714471440061986,5.02540458308638,98.5427567957048,,,,3,1683115212.7585154,1683111600,
51390,,,,,,,22.359,22.359,5,1683115212.7585733,1683111600,
51391,,,,,,,"0.393",22.479000000001275,6,1683115212.7586248,1683111600,
51392,,,27.567584627777777,"0",711,,,,7,1683115212.758676,1683111600,
51393,,,91.55260690805555,"0",1773,,,,8,1683115212.758726,1683111600,
51394,,,83.42251395583334,"0",1631,,,,9,1683115212.7587748,1683111600,
51395,,,"0.026436311825","0",1,,,,10,1683115212.758823,1683111600,
51396,,,120.36843788111112,117,121,,,,11,1683115212.758871,1683111600,
51397,,,"0.7672592617036113","0",14.777,,,,12,1683115212.758921,1683111600,
51398,,,-56.759553894166665,-62,-53,,,,13,1683115212.7589695,1683111600,
51399,,,,,,,145.415,145.415,14,1683115212.7590206,1683111600,
51400,,,,,,,1.177,146.31400000001523,15,1683115212.7590892,1683111600,
51401,,,88.7378238513889,83,119,,,,16,1683115212.759137,1683111600,
51402,,,101.78497782222223,95,135,,,,17,1683115212.7591872,1683111600,
51403,,,48.86212865166669,"0",100,,,,18,1683115212.7592373,1683111600,
51404,,,"0.8723707071472222","0.66",1,,,,19,1683115212.7592869,1683111600,
51000,,,434.4640493791463,3.99560217493628,1100.61408412384,,,,2,1683079212.6543174,1683075600,
51001,,,13.665681516205048,3.58470501070178,402.330229199934,,,,3,1683079212.6544645,1683075600,
51002,,,,,,,22.062,22.062,5,1683079212.654525,1683075600,
51003,,,,,,,"0.096",22.182000000001292,6,1683079212.6545746,1683075600,
51004,,,27.442921881666667,"0",723,,,,7,1683079212.6546214,1683075600,
51005,,,92.2911745663889,"0",1770,,,,8,1683079212.6546667,1683075600,
51006,,,84.1330363,"0",1623,,,,9,1683079212.6547112,1683075600,
51007,,,"0.029549121055555554","0",1,,,,10,1683079212.654756,1683075600,
51008,,,120.67531378083333,117,122,,,,11,1683079212.6548002,1683075600,
51009,,,"0.7728547367888888","0",14.876,,,,12,1683079212.6548448,1683075600,
51010,,,-59.58961392999999,-64,-56,,,,13,1683079212.6548886,1683075600,
51011,,,,,,,144.505,144.505,14,1683079212.654932,1683075600,
51012,,,,,,,"0.267",145.40400000001452,15,1683079212.6549766,1683075600,
51013,,,87.71442293444444,64,116,,,,16,1683079212.6550207,1683075600,
51014,,,101.25184730111111,87,137,,,,17,1683079212.6550903,1683075600,
51015,,,49.72773910916667,"0",106,,,,18,1683079212.6551347,1683075600,
51016,,,"0.8669074902166667","0.59",1,,,,19,1683079212.6551783,1683075600,
51017,,,129.1737725177778,126,132,,,,20,1683079212.6552248,1683075600,
51018,,,"0.7839410439741669","0.672",1.072,,,,21,1683079212.6552696,1683075600,
51019,,,-62.42331436777778,-68,-57,,,,22,1683079212.6553202,1683075600,
51020,,,1018.420788214028,168.57,4557.95,,,,24,1683079212.6553636,1683075600,
51021,,,,,,,1094.9684,1094.8849,25,1683079212.655407,1683075600,
51022,,,,,,,"0.0018","0",26,1683079212.6554506,1683075600,
51023,,,124.5165713373889,123.45,125.86,,,,27,1683079212.655494,1683075600,
51024,,,789.8133637099248,54.59,2598.11,,,,28,1683079212.655546,1683075600,
51025,,,,,,,1102.3033,1102.1285,29,1683079212.6555908,1683075600,
51026,,,,,,,2.4905,2.4905,30,1683079212.6556344,1683075600,
51027,,,124.51657120875278,123.45,125.86,,,,31,1683079212.655677,1683075600,
51028,,,1808.2379034252917,224.26,7030.93,,,,35,1683079212.6557205,1683075600,
51029,,,2196.7638432563367,2195.3657,2197.2717,,,,36,1683079212.655763,1683075600,
51030,,,,,,,85.5716,2129.7140000000036,40,1683079212.655805,1683075600,
51031,,,,,,,35.2041562399999,876.4108916200087,41,1683079212.6558483,1683075600,1682913600.010756
51032,,,573,573,573,,,,44,1683079212.6558914,1683075600,
51033,,,421.21126716583336,411,431,,,,45,1683079212.6559348,1683075600,
51034,,,10.027084640888887,10,10.1,,,,46,1683079212.6559772,1683075600,
51035,,,,,,,"0.325091","0.32941299999999996",47,1683079212.6560192,1683075600,
51036,,,103.26000205256,102.92,103.46,,,,48,1683079212.6560793,1683075600,
51037,,,-81.41452414599999,-87,-75,,,,49,1683079212.6561234,1683075600,
51038,,,122.81395532055556,121.4,123.7,,,,50,1683079212.656166,1683075600,
51039,,,"0.087133616475","0.086","0.088",,,,51,1683079212.6562097,1683075600,
51040,,,324.53862724296533,32.0799398621936,3623.03134476633,,,,2,1683082812.8135393,1683079200,
51041,,,13.71990908345603,6.73356056380426,68.1937279797958,,,,3,1683082812.8136861,1683079200,
51042,,,,,,,22.094,22.094,5,1683082812.8137398,1683079200,
51043,,,,,,,"0.129",22.215000000001293,6,1683082812.813789,1683079200,
51044,,,33.60639140388889,"0",1042,,,,7,1683082812.8138366,1683079200,
51045,,,107.73508345583332,"0",1719,,,,8,1683082812.8138835,1683079200,
51046,,,97.72370201861112,"0",1561,,,,9,1683082812.8139355,1683079200,
51047,,,"0.03632522482777777","0",1,,,,10,1683082812.8139827,1683079200,
51048,,,121.82068195055554,119,122,,,,11,1683082812.8140614,1683079200,
51049,,,"0.8928201956713888","0",14.304,,,,12,1683082812.8141139,1683079200,
51050,,,-59.72231608916667,-65,-56,,,,13,1683082812.8141608,1683079200,
51051,,,,,,,144.594,144.594,14,1683082812.814212,1683079200,
51052,,,,,,,"0.356",145.4930000000146,15,1683082812.8142574,1683079200,
51053,,,89.0753950022222,83,116,,,,16,1683082812.8143053,1683079200,
51054,,,101.47403863888887,95,131,,,,17,1683082812.8143513,1683079200,
51055,,,47.340438561388886,"0",99,,,,18,1683082812.8143985,1683079200,
51056,,,"0.8786455380722225","0.65",1,,,,19,1683082812.814446,1683079200,
51057,,,130.21309201805556,129,131,,,,20,1683082812.814491,1683079200,
51058,,,"0.7787202575327781","0.73",1.004,,,,21,1683082812.8145378,1683079200,
51059,,,-60.69973647833333,-67,-57,,,,22,1683082812.814584,1683079200,
51060,,,268.576863401,169.83,1516.02,,,,24,1683082812.8146307,1683079200,
51061,,,,,,,1095.2359,1095.1524,25,1683082812.8146758,1683079200,
51062,,,,,,,"0.0018","0",26,1683082812.8147216,1683079200,
51063,,,125.45467006885833,124.97,126.19,,,,27,1683082812.8147652,1683079200,
51064,,,106.90799690916663,37.39,171.95,,,,28,1683082812.8148148,1683079200,
51065,,,,,,,1102.4119,1102.2371,29,1683082812.8148668,1683079200,
51066,,,,,,,2.4905,2.4905,30,1683082812.8149128,1683079200,
51067,,,125.45467021494444,124.97,126.19,,,,31,1683082812.8149583,1683079200,
51068,,,375.486933014425,297.04,1655.02,,,,35,1683082812.8150074,1683079200,
51069,,,2197.4665932442454,2197.2717,2197.6478,,,,36,1683082812.8150692,1683079200,
51070,,,,,,,85.9477,2130.090100000004,40,1683082812.8151147,1683079200,
51071,,,,,,,35.3588837799999,876.5656191600085,41,1683082812.8151586,1683079200,1682913600.010756
51072,,,573,573,573,,,,44,1683082812.815202,1683079200,
51073,,,442.63938169027773,431,454,,,,45,1683082812.8152492,1683079200,
51428,,,95.61899194220348,5.25657725476676,1063.28352195112,,,,2,1683118812.7430756,1683115200,
51429,,,9.005930954767335,5.03255994309014,29.1554630741212,,,,3,1683118812.7432098,1683115200,
51430,,,,,,,22.386,22.386,5,1683118812.7432554,1683115200,
51431,,,,,,,"0.421",22.507000000001273,6,1683118812.7432978,1683115200,
51432,,,28.38852329361111,"0",807,,,,7,1683118812.7433372,1683115200,
51433,,,87.57104551583332,"0",1552,,,,8,1683118812.743377,1683115200,
51434,,,78.78096476833335,"0",1390,,,,9,1683118812.7434149,1683115200,
51435,,,"0.0333745492","0",1,,,,10,1683118812.7434535,1683115200,
51436,,,120.26750736694446,118,121,,,,11,1683118812.743491,1683115200,
51437,,,"0.7341057858358333","0",12.868,,,,12,1683118812.7435277,1683115200,
51438,,,-56.46462792722222,-61,-54,,,,13,1683118812.7435648,1683115200,
51439,,,,,,,145.505,145.505,14,1683118812.7436023,1683115200,
51440,,,,,,,1.266,146.4030000000153,15,1683118812.7436407,1683115200,
51441,,,88.7511403175,83,117,,,,16,1683118812.7436779,1683115200,
51442,,,102.26801474138888,96,136,,,,17,1683118812.7437162,1683115200,
51443,,,49.88551094333334,"0",95,,,,18,1683118812.7437544,1683115200,
51138,,,,,,,88.0936,2132.2360000000035,40,1683090012.760647,1683086400,
51139,,,,,,,36.2417070399999,877.4484424200087,41,1683090012.7606902,1683086400,1682913600.010756
51140,,,477.0139345333334,477,573,,,,44,1683090012.760732,1683086400,
51141,,,11.555975747777778,1,477,,,,45,1683090012.7607734,1683086400,
51142,,,10.063999636066667,10,10.1,,,,46,1683090012.7608151,1683086400,
51143,,,,,,,"0.360691","0.3650129999999999",47,1683090012.7608562,1683086400,
51144,,,102.12775880912001,101.48,102.56,,,,48,1683090012.760897,1683086400,
51145,,,-80.04456069333334,-85,-75,,,,49,1683090012.7609413,1683086400,
51146,,,124.62828396526666,123.4,124.9,,,,50,1683090012.7609828,1683086400,
51147,,,"0.08607979612866666","0.086","0.087",,,,51,1683090012.761024,1683086400,
51268,,,11.667005401150979,5.22920741331243,543.27153662102,,,,2,1683104412.7499905,1683100800,
51269,,,5.877097539131674,5.07769106283193,22.7913815925021,,,,3,1683104412.750156,1683100800,
51270,,,,,,,22.276,22.276,5,1683104412.7502086,1683100800,
51271,,,,,,,"0.31",22.396000000001276,6,1683104412.7502563,1683100800,
51272,,,29.994545351666662,"0",1075,,,,7,1683104412.7503026,1683100800,
51273,,,99.34936622222222,"0",1864,,,,8,1683104412.7503467,1683100800,
51274,,,90.5691692372222,"0",1718,,,,9,1683104412.7503908,1683100800,
51275,,,"0.034509978836111115","0",1,,,,10,1683104412.7504342,1683100800,
51276,,,121.88557433083336,120,122,,,,11,1683104412.7504787,1683100800,
51277,,,"0.8219872641397222","0",15.263,,,,12,1683104412.7505233,1683100800,
51278,,,-57.8416858611111,-62,-54,,,,13,1683104412.7505674,1683100800,
51279,,,,,,,145.141,145.141,14,1683104412.7506123,1683100800,
51280,,,,,,,"0.903",146.04000000001503,15,1683104412.7506554,1683100800,
51281,,,89.2329826138889,80,120,,,,16,1683104412.750699,1683100800,
51282,,,102.34132148805554,95,136,,,,17,1683104412.7507436,1683100800,
51283,,,49.221247064166676,"0",105,,,,18,1683104412.7507877,1683100800,
51284,,,"0.8726692625194445","0.63",1,,,,19,1683104412.750831,1683100800,
51285,,,130.71889331055556,129,131,,,,20,1683104412.7508762,1683100800,
51286,,,"0.7842443042272221","0.725",1.045,,,,21,1683104412.7509186,1683100800,
51287,,,-59.13323622083333,-63,-57,,,,22,1683104412.7509608,1683100800,
51288,,,271.83697106776947,159.19,2258.54,,,,24,1683104412.751003,1683100800,
51289,,,,,,,1098.7739,1098.6904,25,1683104412.7510633,1683100800,
51290,,,,,,,"0.0018","0",26,1683104412.7511086,1683100800,
51291,,,125.51170407702774,124.84,126.32,,,,27,1683104412.751151,1683100800,
51292,,,94.04825461283889,32.35,147.64,,,,28,1683104412.7511945,1683100800,
51293,,,,,,,1103.6505,1103.4757,29,1683104412.7512434,1683100800,
51294,,,,,,,2.4905,2.4905,30,1683104412.7512896,1683100800,
51295,,,125.51170420907222,124.84,126.32,,,,31,1683104412.7513328,1683100800,
51296,,,365.88508877932776,194.33,2298.78,,,,35,1683104412.7513757,1683100800,
51297,,,2202.243770696376,2202.0559,2202.4244,,,,36,1683104412.7514186,1683100800,
51298,,,,,,,90.7243,2134.8667000000023,40,1683104412.7514613,1683100800,
51299,,,,,,,37.3239770199999,878.530712400009,41,1683104412.751504,1683100800,1682913600.010756
51300,,,477,477,477,,,,44,1683104412.7515464,1683100800,
51301,,,94.67196280666667,84,105,,,,45,1683104412.751593,1683100800,
51302,,,10.06666599686111,10,10.1,,,,46,1683104412.7516358,1683100800,
51303,,,,,,,"0.401032","0.40535399999999994",47,1683104412.7516787,1683100800,
51304,,,99.61414627810001,98.96,100.04,,,,48,1683104412.7517214,1683100800,
51305,,,-78.85797453722223,-83,-75,,,,49,1683104412.751765,1683100800,
51306,,,124.72502381288889,123.7,125.1,,,,50,1683104412.7518091,1683100800,
51307,,,"0.08604999944888887","0.086","0.087",,,,51,1683104412.7518528,1683100800,
51308,,,114.5351860896302,5.24805992459081,8361.49297979269,,,,2,1683108012.7816758,1683104400,
51309,,,6.212160199149056,5.04691150599323,42.7665227891189,,,,3,1683108012.781808,1683104400,
51310,,,,,,,22.304,22.304,5,1683108012.7818527,1683104400,
51311,,,,,,,"0.338",22.424000000001275,6,1683108012.781893,1683104400,
51312,,,26.063378258055554,"0",724,,,,7,1683108012.7819362,1683104400,
51313,,,93.40692768777775,"0",1769,,,,8,1683108012.7819746,1683104400,
51314,,,85.91592898805555,"0",1633,,,,9,1683108012.7820127,1683104400,
51315,,,"0.030097006811111115","0",1,,,,10,1683108012.7820868,1683104400,
51316,,,121.57166812999999,119,122,,,,11,1683108012.7821257,1683104400,
51317,,,"0.7738908965172223","0",14.622,,,,12,1683108012.7821634,1683104400,
51318,,,-58.180902084166654,-62,-53,,,,13,1683108012.7822013,1683104400,
51319,,,,,,,145.237,145.237,14,1683108012.78224,1683104400,
51320,,,,,,,"0.999",146.13600000001506,15,1683108012.782281,1683104400,
51321,,,95.05319707972222,83,132,,,,16,1683108012.7823472,1683104400,
51322,,,107.96502789666668,95,145,,,,17,1683108012.7824144,1683104400,
51323,,,49.95325378694446,"0",105,,,,18,1683108012.7824755,1683104400,
51324,,,"0.8796538055222224","0.63",1,,,,19,1683108012.7825315,1683104400,
51325,,,129.93805581527775,128,131,,,,20,1683108012.7825923,1683104400,
51326,,,"0.8305515077000001","0.727",1.122,,,,21,1683108012.782648,1683104400,
51327,,,-59.71007176138888,-63,-57,,,,22,1683108012.7827044,1683104400,
51328,,,394.4683875727333,159.14,3437.01,,,,24,1683108012.7827616,1683104400,
51329,,,,,,,1099.1688,1099.0853,25,1683108012.7828178,1683104400,
51330,,,,,,,"0.0018","0",26,1683108012.7828746,1683104400,
51331,,,125.13482302579446,124.05,125.82,,,,27,1683108012.7829304,1683104400,
51332,,,182.54864244120833,32.07,2551.62,,,,28,1683108012.782987,1683104400,
51333,,,,,,,1103.8325,1103.6577,29,1683108012.7830653,1683104400,
51334,,,,,,,2.4905,2.4905,30,1683108012.7831244,1683104400,
51335,,,125.13482312979723,124.05,125.82,,,,31,1683108012.7831824,1683104400,
51336,,,577.0169847901195,192.55,5894.93,,,,35,1683108012.7832468,1683104400,
51337,,,2202.6491187989745,2202.4244,2203.0013,,,,36,1683108012.7833061,1683104400,
51338,,,,,,,91.3012,2135.443600000003,40,1683108012.7833636,1683104400,
51339,,,,,,,37.5613136799999,878.7680490600089,41,1683108012.78342,1683104400,1682913600.010756
51340,,,477,477,477,,,,44,1683108012.7834759,1683104400,
51341,,,115.19646552194445,105,125,,,,45,1683108012.7835324,1683104400,
51342,,,10.07666750911111,10,10.1,,,,46,1683108012.783589,1683104400,
51343,,,,,,,"0.411129","0.41545099999999996",47,1683108012.783645,1683104400,
51344,,,98.6615714556,98.24,99.32,,,,48,1683108012.7837005,1683104400,
51345,,,-79.33312809833333,-84,-75,,,,49,1683108012.7837563,1683104400,
51346,,,124.18334739452779,123,124.8,,,,50,1683108012.7838087,1683104400,
51347,,,"0.08646665078527775","0.086","0.088",,,,51,1683108012.7838573,1683104400,
51164,,,"0.8895901900833332","0.67",1,,,,19,1683093612.8293846,1683090000,
51165,,,130.24556820527775,129,131,,,,20,1683093612.8294656,1683090000,
51166,,,"0.8470558368127775","0.732",1.138,,,,21,1683093612.829545,1683090000,
51167,,,-59.81659662611111,-63,-58,,,,22,1683093612.8296304,1683090000,
51168,,,852.2797962572918,175.25,3479.78,,,,24,1683093612.8297045,1683090000,
51169,,,,,,,1097.6324,1097.5489,25,1683093612.8297777,1683090000,
51170,,,,,,,"0.0018","0",26,1683093612.8298528,1683090000,
51171,,,125.7046642583,124.44,126.36,,,,27,1683093612.8299248,1683090000,
51172,,,173.8024954440945,31.64,2477.35,,,,28,1683093612.8299978,1683090000,
51173,,,,,,,1103.2629,1103.0881,29,1683093612.8300982,1683090000,
51174,,,,,,,2.4905,2.4905,30,1683093612.830176,1683090000,
51175,,,125.70466416305,124.44,126.36,,,,31,1683093612.830252,1683090000,
51176,,,1026.0857658511304,221.06,5949.78,,,,35,1683093612.8303173,1683090000,
51177,,,2200.3965443370685,2199.7937,2200.8953,,,,36,1683093612.830382,1683090000,
51178,,,,,,,89.1952,2133.3376000000035,40,1683093612.8304384,1683090000,
51179,,,,,,,36.6949052799999,877.9016406600089,41,1683093612.8305035,1683090000,1682913600.010756
51180,,,477,477,477,,,,44,1683093612.8305612,1683090000,
51181,,,33.271930940555556,22,44,,,,45,1683093612.830622,1683090000,
51182,,,10.028341909194445,10,10.1,,,,46,1683093612.8306766,1683090000,
51183,,,,,,,"0.370931","0.37525299999999995",47,1683093612.83073,1683090000,
51184,,,102.53598483380001,101.84,102.74,,,,48,1683093612.8307858,1683090000,
51185,,,-80.32232584,-85,-76,,,,49,1683093612.8308399,1683090000,
51186,,,124.35827205483332,123.4,125,,,,50,1683093612.8308928,1683090000,
51187,,,"0.08620008399527777","0.086","0.087",,,,51,1683093612.8309472,1683090000,
51348,,,83.62899552010565,"0.468846077801538",3623.10215461624,,,,2,1683111612.7919662,1683108000,
51349,,,6.500796192629283,"0.248078591885407",84.7042912820715,,,,3,1683111612.7921407,1683108000,
51350,,,,,,,22.331,22.331,5,1683111612.7921984,1683108000,
51351,,,,,,,"0.366",22.45200000000128,6,1683111612.7922504,1683108000,
51352,,,27.138452285555555,"0",720,,,,7,1683111612.7923172,1683108000,
51353,,,78.05842974527778,"0",1460,,,,8,1683111612.7923684,1683108000,
51354,,,69.3921081725,"0",1282,,,,9,1683111612.7924285,1683108000,
51355,,,"0.05396012874444445","0",1,,,,10,1683111612.792477,1683108000,
51356,,,120.4450064961111,118,122,,,,11,1683111612.7925222,1683108000,
51357,,,"0.6529006661272222","0",12.153,,,,12,1683111612.7925668,1683108000,
51358,,,-56.699552263333345,-61,-54,,,,13,1683111612.7926173,1683108000,
51359,,,,,,,145.326,145.326,14,1683111612.792663,1683108000,
51360,,,,,,,1.088,146.22500000001514,15,1683111612.7927585,1683108000,
51361,,,88.62622524749997,84,127,,,,16,1683111612.792821,1683108000,
51362,,,101.81674110111112,95,142,,,,17,1683111612.792868,1683108000,
51363,,,49.30922071527777,"0",109,,,,18,1683111612.7929192,1683108000,
51364,,,"0.8708110337055556","0.64",1,,,,19,1683111612.7929673,1683108000,
51365,,,129.33144250083336,127,130,,,,20,1683111612.793039,1683108000,
51366,,,"0.7885870186988888","0.736",1.11,,,,21,1683111612.7930887,1683108000,
51367,,,-57.2219542275,-61,-53,,,,22,1683111612.7931347,1683108000,
51368,,,1599.1879609638554,151.1,3952.47,,,,24,1683111612.7931788,1683108000,
51369,,,,,,,1100.7346,1100.6511,25,1683111612.7932932,1683108000,
51370,,,,,,,"0.0018","0",26,1683111612.793377,1683108000,
51371,,,123.91787924755003,122.13,125.35,,,,27,1683111612.7934568,1683108000,
51372,,,1687.065425483858,119.57,4222.04,,,,28,1683111612.7935069,1683108000,
51373,,,,,,,1105.4888,1105.314,29,1683111612.7935505,1683108000,
51374,,,,,,,2.4905,2.4905,30,1683111612.793593,1683108000,
51375,,,123.91787921316113,122.13,125.35,,,,31,1683111612.7936356,1683108000,
51376,,,3286.248642293973,372.19,7157.91,,,,35,1683111612.7936795,1683108000,
51377,,,2204.010314268193,2203.0013,2206.2234,,,,36,1683111612.793723,1683108000,
51378,,,,,,,94.5152,2138.6576000000023,40,1683111612.7937665,1683108000,
51379,,,,,,,38.8835532799999,880.0902886600087,41,1683111612.7938833,1683108000,1682913600.010756
51380,,,477,477,477,,,,44,1683111612.7939317,1683108000,
51381,,,134.68290816222225,125,144,,,,45,1683111612.793976,1683108000,
51382,,,4.957450808809524,1.2,10.1,,,,46,1683111612.7940197,1683108000,
51383,,,,,,,"0.414705","0.4190269999999999",47,1683111612.794093,1683108000,
51384,,,98.83200172812816,98.06,100.76,,,,48,1683111612.7941391,1683108000,
51385,,,-81.74852056399526,-87,-75,,,,49,1683111612.7941825,1683108000,
51386,,,123.5549273440462,122.3,124.2,,,,50,1683111612.7942474,1683108000,
51387,,,"0.04597998515999535","0","0.087",,,,51,1683111612.7942955,1683108000,
51468,,,384.3384775165434,5.48257436260918,1364.15074049343,,,,2,1683122412.796358,1683118800,
51469,,,13.41659304134459,5.4589241838651,35.0947541258377,,,,3,1683122412.7964938,1683118800,
51470,,,,,,,22.413,22.413,5,1683122412.7965422,1683118800,
51471,,,,,,,"0.447",22.53300000000128,6,1683122412.7965858,1683118800,
51472,,,25.82140004416667,"0",713,,,,7,1683122412.796628,1683118800,
51473,,,84.99481375611111,"0",1793,,,,8,1683122412.7966704,1683118800,
51474,,,77.53305323333335,"0",1650,,,,9,1683122412.7967126,1683118800,
51475,,,"0.02842404946388889","0",1,,,,10,1683122412.7967532,1683118800,
51476,,,120.30850442833332,119,121,,,,11,1683122412.796794,1683118800,
51477,,,"0.7126254813355555","0",15.118,,,,12,1683122412.7968333,1683118800,
51478,,,-56.448195632499996,-60,-54,,,,13,1683122412.7968729,1683118800,
51479,,,,,,,145.595,145.595,14,1683122412.7969122,1683118800,
51480,,,,,,,1.357,146.49400000001538,15,1683122412.7969544,1683118800,
51481,,,89.51665454583333,83,144,,,,16,1683122412.7969944,1683118800,
51482,,,103.55427775416666,95,191,,,,17,1683122412.797055,1683118800,
51483,,,51.13073449000001,"0",153,,,,18,1683122412.797098,1683118800,
51484,,,"0.8648720386666665","0.6",1,,,,19,1683122412.7971377,1683118800,
51485,,,128.94970317888888,127,130,,,,20,1683122412.797178,1683118800,
51486,,,"0.8033925667533331","0.741",1.489,,,,21,1683122412.7972224,1683118800,
51487,,,-56.21651611777778,-60,-54,,,,22,1683122412.7972617,1683118800,
51488,,,503.8983323952861,301.98,2713.15,,,,24,1683122412.7973087,1683118800,
51489,,,,,,,1103.2036,1103.1201,25,1683122412.7973475,1683118800,
51490,,,,,,,"0.0018","0",26,1683122412.7973874,1683118800,
51491,,,124.20472158395835,123.16,125.15,,,,27,1683122412.7974255,1683118800,
51492,,,225.4787738052473,35.85,2719.19,,,,28,1683122412.7974648,1683118800,
51493,,,,,,,1107.4462,1107.2714,29,1683122412.7975047,1683118800,
51405,,,128.69368097083333,127,130,,,,20,1683115212.7593274,1683111600,
51406,,,"0.7905213561102776","0.739",1.048,,,,21,1683115212.759367,1683111600,
51407,,,-56.407063577222225,-60,-54,,,,22,1683115212.7594159,1683111600,
51408,,,1242.1836611356414,134.31,3976.35,,,,24,1683115212.7594557,1683111600,
51409,,,,,,,1102.0199,1101.9364,25,1683115212.7594943,1683111600,
51410,,,,,,,"0.0018","0",26,1683115212.7595341,1683111600,
51411,,,123.73108785606111,122.12,124.69,,,,27,1683115212.7595732,1683111600,
51412,,,1188.4174359885224,76.97,3928.25,,,,28,1683115212.7596116,1683111600,
51413,,,,,,,1106.7202,1106.5454,29,1683115212.7596517,1683111600,
51414,,,,,,,2.4905,2.4905,30,1683115212.7596908,1683111600,
51415,,,123.73108762721112,122.12,124.69,,,,31,1683115212.7597291,1683111600,
51416,,,2430.608012837128,282.44,7293.54,,,,35,1683115212.7597682,1683111600,
51417,,,2207.9499421003834,2206.2234,2208.7401,,,,36,1683115212.759808,1683111600,
51418,,,,,,,97.0319,2141.1743000000024,40,1683115212.7598457,1683111600,
51419,,,,,,,39.9189236599999,881.1256590400087,41,1683115212.7598839,1683111600,1682913600.010756
51420,,,477,477,477,,,,44,1683115212.7599223,1683111600,
51421,,,154.35111941888889,144,164,,,,45,1683115212.7599604,1683111600,
51422,,,1.2077719259,1.2,1.3,,,,46,1683115212.7599988,1683111600,
51423,,,,,,,"0.41559","0.41991199999999995",47,1683115212.760056,1683111600,
51424,,,101.62008070546668,99.32,104,,,,48,1683115212.7600992,1683111600,
51425,,,-81.07727529962965,-88,-76,,,,49,1683115212.7601383,1683111600,
51426,,,122.9992626770667,122.2,123.7,,,,50,1683115212.7601771,1683111600,
51427,,,"0.016608263517666665","0","0.022",,,,51,1683115212.760216,1683111600,
51708,,,201.6429200672121,5.22257914386795,1268.09142384469,,,,2,1683144013.1268396,1683140400,
51709,,,7.7196707718543225,5.02322443082857,22.2816840055551,,,,3,1683144013.1269999,1683140400,
51710,,,,,,,22.564,22.564,5,1683144013.1270916,1683140400,
51711,,,,,,,"0.599",22.68500000000128,6,1683144013.1271505,1683140400,
51712,,,22.92222618416666,"0",706,,,,7,1683144013.1271977,1683140400,
51713,,,75.6542647163889,"0",1549,,,,8,1683144013.1272507,1683140400,
51714,,,68.87240906416666,"0",1385,,,,9,1683144013.1273139,1683140400,
51715,,,"0.027390001175","0",1,,,,10,1683144013.1273637,1683140400,
51716,,,119.90928733777777,118,120,,,,11,1683144013.1274145,1683140400,
51717,,,"0.636161212385","0",12.943,,,,12,1683144013.1274602,1683140400,
51718,,,-56.44279389333334,-69,-53,,,,13,1683144013.1275346,1683140400,
51719,,,,,,,146.132,146.132,14,1683144013.1276095,1683140400,
51720,,,,,,,1.894,147.0310000000159,15,1683144013.1276853,1683140400,
51721,,,88.44421123944447,83,111,,,,16,1683144013.1277614,1683140400,
51722,,,102.34613892222222,96,136,,,,17,1683144013.1278362,1683140400,
51723,,,50.420966643888896,"0",104,,,,18,1683144013.1279202,1683140400,
51724,,,"0.8648876317222222","0.65",1,,,,19,1683144013.1279957,1683140400,
51725,,,128.13484988,127,129,,,,20,1683144013.1280947,1683140400,
51726,,,"0.7980911397022221","0.743",1.058,,,,21,1683144013.1281655,1683140400,
51727,,,-57.159690052222224,-64,-54,,,,22,1683144013.1282551,1683140400,
51728,,,291.0874725608305,211.67,1530.9,,,,24,1683144013.1283298,1683140400,
51729,,,,,,,1106.1811,1106.0976,25,1683144013.1284034,1683140400,
51730,,,,,,,"0.0018","0",26,1683144013.128476,1683140400,
51731,,,123.45230753222778,122.8,124.18,,,,27,1683144013.1285558,1683140400,
51732,,,83.28534133680556,37.22,348.96,,,,28,1683144013.1286333,1683140400,
51733,,,,,,,1108.7516,1108.5768,29,1683144013.1287107,1683140400,
51734,,,,,,,2.4905,2.4905,30,1683144013.1287816,1683140400,
51735,,,123.45230747240555,122.8,124.18,,,,31,1683144013.1288514,1683140400,
51736,,,374.37270206396107,255.04,1586.33,,,,35,1683144013.1289206,1683140400,
51737,,,2214.745272815197,2214.5601,2214.9327,,,,36,1683144013.128984,1683140400,
51738,,,,,,,103.2245,2147.3669000000027,40,1683144013.129077,1683140400,
51739,,,,,,,42.4665592999998,883.6732946800086,41,1683144013.1291454,1683140400,1682913600.010756
51740,,,477,477,477,,,,44,1683144013.1292193,1683140400,
51741,,,304.1029176311111,295,313,,,,45,1683144013.1292856,1683140400,
51742,,,1.2045806638888885,1.2,1.3,,,,46,1683144013.1293554,1683140400,
51743,,,,,,,"0.425702","0.43002399999999996",47,1683144013.1294231,1683140400,
51744,,,108.98753315270999,108.32,109.4,,,,48,1683144013.1294935,1683140400,
51745,,,-80.83707081621571,-89,-76,,,,49,1683144013.1295648,1683140400,
51746,,,122.60280791227778,122.1,123,,,,50,1683144013.1296387,1683140400,
51747,,,"0.016046879770555553","0","0.022",,,,51,1683144013.129711,1683140400,
51748,,,7.817292096117403,5.02066863559191,98.1467426790536,,,,2,1683147612.8745923,1683144000,
51749,,,5.643983730532111,4.84220776997707,12.0749833454594,,,,3,1683147612.874758,1683144000,
51750,,,,,,,22.588,22.588,5,1683147612.8748217,1683144000,
51751,,,,,,,"0.623",22.70900000000128,6,1683147612.8748808,1683144000,
51752,,,25.476593871388886,"0",705,,,,7,1683147612.874938,1683144000,
51753,,,81.10171131527777,"0",1146,,,,8,1683147612.8749948,1683144000,
51754,,,73.59882189999999,"0",1142,,,,9,1683147612.8750758,1683144000,
51755,,,"0.02817833297222222","0",1,,,,10,1683147612.8751338,1683144000,
51756,,,119.45230538916667,117,120,,,,11,1683147612.8751888,1683144000,
51757,,,"0.6837001296913888","0",9.601,,,,12,1683147612.8752444,1683144000,
51758,,,-55.840529063611115,-60,-53,,,,13,1683147612.875299,1683144000,
51759,,,,,,,146.222,146.222,14,1683147612.8753545,1683144000,
51760,,,,,,,1.983,147.12000000001598,15,1683147612.8754103,1683144000,
51761,,,88.32552945638888,83,133,,,,16,1683147612.8754678,1683144000,
51762,,,101.98062589305557,95,145,,,,17,1683147612.8755243,1683144000,
51763,,,49.82275671916667,"0",112,,,,18,1683147612.8755813,1683144000,
51764,,,"0.8670285157972222","0.62",1,,,,19,1683147612.8756382,1683144000,
51765,,,127.91198970666669,126,129,,,,20,1683147612.875694,1683144000,
51766,,,"0.7974851440527777","0.738",1.131,,,,21,1683147612.87575,1683144000,
51767,,,-57.165772444722215,-62,-54,,,,22,1683147612.8758051,1683144000,
51768,,,714.3550683783583,211.26,4303.42,,,,24,1683147612.8758595,1683144000,
51769,,,,,,,1106.8899,1106.8064,25,1683147612.875915,1683144000,
51770,,,,,,,"0.0018","0",26,1683147612.8759773,1683144000,
51771,,,123.23212671068609,121.72,124.25,,,,27,1683147612.8760462,1683144000,
51772,,,425.4552033908861,33.6,3023.11,,,,28,1683147612.8761053,1683144000,
51773,,,,,,,1109.1766,1109.0018,29,1683147612.8761613,1683144000,
51774,,,,,,,2.4905,2.4905,30,1683147612.876219,1683144000,
51444,,,"0.8682392890388889","0.68",1,,,,19,1683118812.7437925,1683115200,
51445,,,128.84323235611112,127,130,,,,20,1683118812.7438293,1683115200,
51446,,,"0.7939766912697221","0.74",1.057,,,,21,1683118812.7438667,1683115200,
51447,,,-55.97668505444445,-60,-53,,,,22,1683118812.7439036,1683115200,
51448,,,684.9878954415834,157.54,3837.25,,,,24,1683118812.7439404,1683115200,
51449,,,,,,,1102.6622,1102.5787,25,1683118812.7439773,1683115200,
51450,,,,,,,"0.0018","0",26,1683118812.7440143,1683115200,
51451,,,123.86627198834724,122.52,125.09,,,,27,1683118812.7440686,1683115200,
51452,,,499.7012437152,35.7,2829.59,,,,28,1683118812.7441065,1683115200,
51453,,,,,,,1107.177,1107.0022,29,1683118812.7441425,1683115200,
51454,,,,,,,2.4905,2.4905,30,1683118812.7441788,1683115200,
51455,,,123.86627214519166,122.52,125.09,,,,31,1683118812.744216,1683115200,
51456,,,1184.6842938449442,198.63,6244.68,,,,35,1683118812.7442605,1683115200,
51457,,,2209.0543866960948,2208.7401,2209.8392,,,,36,1683118812.7442977,1683115200,
51458,,,,,,,98.131,2142.2734000000028,40,1683118812.7443347,1683115200,
51459,,,,,,,40.3710933999999,881.5778287800085,41,1683118812.7443728,1683115200,1682913600.010756
51460,,,477,477,477,,,,44,1683118812.7444134,1683115200,
51461,,,174.00781949305556,164,184,,,,45,1683118812.7444506,1683115200,
51462,,,1.2073324997333332,1.2,1.3,,,,46,1683118812.7444882,1683115200,
51463,,,,,,,"0.417163","0.42148499999999994",47,1683118812.7445261,1683115200,
51464,,,109.33394013134,108.5,110.84,,,,48,1683118812.7445633,1683115200,
51465,,,-81.44472026733334,-88,-78,,,,49,1683118812.7445998,1683115200,
51466,,,123.11971994042133,121.3,123.9,,,,50,1683118812.7446377,1683115200,
51467,,,"0.016580786677806523","0","0.022",,,,51,1683118812.7446752,1683115200,
51828,,,705.9705602542668,5.23502337266273,2735.9820465456,,,,2,1683154813.051674,1683151200,
51829,,,19.357304022356562,4.85401990541655,71.4152667055413,,,,3,1683154813.0518076,1683151200,
51830,,,,,,,22.636,22.636,5,1683154813.0518591,1683151200,
51831,,,,,,,"0.67",22.75600000000128,6,1683154813.051907,1683151200,
51832,,,22.362003522222224,"0",706,,,,7,1683154813.0519524,1683151200,
51833,,,81.38010669555555,"0",1152,,,,8,1683154813.051997,1683151200,
51834,,,74.74497272138888,"0",1148,,,,9,1683154813.0520675,1683151200,
51835,,,"0.024543137986111106","0",1,,,,10,1683154813.0521119,1683151200,
51836,,,119.69128476027777,117,121,,,,11,1683154813.0521548,1683151200,
51837,,,"0.6837589107816666","0",9.634,,,,12,1683154813.052198,1683151200,
51838,,,-56.00167613777777,-61,-53,,,,13,1683154813.0522602,1683151200,
51839,,,,,,,146.401,146.401,14,1683154813.052305,1683151200,
51840,,,,,,,2.162,147.29900000001615,15,1683154813.0523481,1683151200,
51841,,,88.33398693666668,83,130,,,,16,1683154813.0523908,1683151200,
51842,,,102.05002883194443,95,130,,,,17,1683154813.0524342,1683151200,
51843,,,49.995809843888885,"0",97,,,,18,1683154813.0524771,1683151200,
51844,,,"0.8661957153055556","0.66",1,,,,19,1683154813.0525215,1683151200,
51845,,,128.11459674944444,125,129,,,,20,1683154813.0525653,1683151200,
51846,,,"0.7967388114919444","0.739",1.01,,,,21,1683154813.0526178,1683151200,
51847,,,-56.33295264833334,-61,-53,,,,22,1683154813.0526595,1683151200,
51848,,,987.798032459572,364.13,4721.02,,,,24,1683154813.052702,1683151200,
51849,,,,,,,1108.6066,1108.5231,25,1683154813.052743,1683151200,
51850,,,,,,,"0.0018","0",26,1683154813.0527842,1683151200,
51851,,,123.34685039047498,121.19,124.43,,,,27,1683154813.0528257,1683151200,
51852,,,667.9185611914888,40.93,3851.28,,,,28,1683154813.0528672,1683151200,
51853,,,,,,,1110.1036,1109.9288,29,1683154813.0529099,1683151200,
51854,,,,,,,2.4905,2.4905,30,1683154813.0529592,1683151200,
51855,,,123.34685045888888,121.19,124.43,,,,31,1683154813.0530012,1683151200,
51856,,,1655.7221126980721,405.21,7184.35,,,,35,1683154813.0530586,1683151200,
51857,,,2218.2926151106944,2216.9726,2218.7102,,,,36,1683154813.0531006,1683151200,
51858,,,,,,,107.002,2151.1444000000033,40,1683154813.053143,1683151200,
51859,,,,,,,44.0206227999998,885.2273581800087,41,1683154813.0531845,1683151200,1682913600.010756
51860,,,477,477,477,,,,44,1683154813.0532265,1683151200,
51861,,,357.3357107472222,349,366,,,,45,1683154813.0532684,1683151200,
51862,,,1.2148883848055554,1.2,1.3,,,,46,1683154813.0533109,1683151200,
51863,,,,,,,"0.429394","0.43371599999999993",47,1683154813.0533545,1683151200,
51864,,,105.31741913935001,103.64,106.7,,,,48,1683154813.0533967,1683151200,
51865,,,-79.39589644055555,-83,-75,,,,49,1683154813.0534387,1683151200,
51866,,,122.48615767263887,121.2,123.3,,,,50,1683154813.0534818,1683151200,
51867,,,"0.015922197292777777","0","0.021",,,,51,1683154813.053524,1683151200,
52108,,,21.07135220112218,1.07729726487204,230.384484194199,,,,2,1683180012.7815468,1683176400,
52109,,,600.6314885065627,"0.762783103421862",11373.3728694332,,,,3,1683180012.781682,1683176400,
52110,,,,,,,22.798,22.798,5,1683180012.7817295,1683176400,
52111,,,,,,,"0.162",22.9180000000013,6,1683180012.7817743,1683176400,
52112,,,21.730386509166667,"0",718,,,,7,1683180012.7818184,1683176400,
52113,,,72.52716699638889,"0",1809,,,,8,1683180012.781861,1683176400,
52114,,,66.14334897388889,"0",1663,,,,9,1683180012.7819064,1683176400,
52115,,,"0.022732956105555552","0",1,,,,10,1683180012.7819655,1683176400,
52116,,,120.74556835027778,119,122,,,,11,1683180012.782017,1683176400,
52117,,,"0.6060751425072223","0",14.916,,,,12,1683180012.782093,1683176400,
52118,,,-56.01607772138888,-61,-54,,,,13,1683180012.7821345,1683176400,
52119,,,,,,,147.035,147.035,14,1683180012.782176,1683176400,
52120,,,,,,,"0.634",147.93300000001662,15,1683180012.7822168,1683176400,
52121,,,97.11319648916667,83,145,,,,16,1683180012.7822576,1683176400,
52122,,,109.59403405611113,95,156,,,,17,1683180012.7822988,1683176400,
52123,,,49.2761749625,"0",98,,,,18,1683180012.7823398,1683176400,
52124,,,"0.8847289076722221","0.67",1,,,,19,1683180012.7823803,1683176400,
52125,,,129.3330833038889,128,130,,,,20,1683180012.7824206,1683176400,
52126,,,"0.8475663409986108","0.735",1.201,,,,21,1683180012.7824628,1683176400,
52127,,,-56.989540935,-61,-54,,,,22,1683180012.7825031,1683176400,
52128,,,925.9597776842529,162.68,3381.28,,,,24,1683180012.782549,1683176400,
52129,,,,,,,1115.7936,1115.7101,25,1683180012.7825902,1683176400,
52130,,,,,,,"0.0018","0",26,1683180012.782632,1683176400,
52131,,,124.81380473822777,122.95,125.92,,,,27,1683180012.7826738,1683176400,
52132,,,262.74355739395554,31.25,2503.57,,,,28,1683180012.7827158,1683176400,
52133,,,,,,,1115.4127,1115.2379,29,1683180012.782756,1683176400,
51494,,,,,,,2.4905,2.4905,30,1683122412.7975452,1683118800,
51495,,,124.20472153079167,123.16,125.15,,,,31,1683122412.7975836,1683118800,
51496,,,729.3800366772999,424.1,5430.93,,,,35,1683122412.7976227,1683118800,
51497,,,2210.367548445985,2209.8392,2210.6498,,,,36,1683122412.7976615,1683118800,
51498,,,,,,,98.9416,2143.0840000000035,40,1683122412.7977004,1683118800,
51499,,,,,,,40.7045742399998,881.9113096200085,41,1683122412.7977393,1683118800,1682913600.010756
51500,,,477,477,477,,,,44,1683122412.797778,1683118800,
51501,,,193.37962865694445,184,203,,,,45,1683122412.7978172,1683118800,
51502,,,1.2012222443055554,1.2,1.3,,,,46,1683122412.7978566,1683118800,
51503,,,,,,,"0.418359","0.4226809999999999",47,1683122412.7978954,1683118800,
51504,,,111.60389677935,110.12,112.64,,,,48,1683122412.797934,1683118800,
51505,,,-81.53463367222221,-89,-77,,,,49,1683122412.7979755,1683118800,
51506,,,123.18251758736112,121.4,123.7,,,,50,1683122412.798023,1683118800,
51507,,,"0.016089089673333334","0","0.022",,,,51,1683122412.7980754,1683118800,
51588,,,557.0031772062961,5.10991307424713,2735.50528615677,,,,2,1683133212.66514,1683129600,
51589,,,12.439086523787202,3.70516462612431,64.4987651086854,,,,3,1683133212.6653001,1683129600,
51590,,,,,,,22.489,22.489,5,1683133212.665351,1683129600,
51591,,,,,,,"0.524",22.610000000001286,6,1683133212.6653981,1683129600,
51592,,,23.89914471,"0",704,,,,7,1683133212.6654444,1683129600,
51593,,,79.14987635444443,"0",1233,,,,8,1683133212.6655004,1683129600,
51594,,,72.27927778055556,"0",1144,,,,9,1683133212.6655474,1683129600,
51595,,,"0.02365369945","0",1,,,,10,1683133212.6655915,1683129600,
51596,,,119.75103381805557,117,120,,,,11,1683133212.6656346,1683129600,
51597,,,"0.6661669728325","0",10.254,,,,12,1683133212.665677,1683129600,
51598,,,-56.43564137972223,-60,-54,,,,13,1683133212.6657195,1683129600,
51599,,,,,,,145.864,145.864,14,1683133212.6657627,1683129600,
51600,,,,,,,1.625,146.76200000001563,15,1683133212.6658065,1683129600,
51601,,,88.55164928388889,83,116,,,,16,1683133212.66585,1683129600,
51602,,,102.20085830083333,95,140,,,,17,1683133212.6658933,1683129600,
51603,,,49.75408509222222,"0",110,,,,18,1683133212.6659372,1683129600,
51604,,,"0.867453613830556","0.62",1,,,,19,1683133212.6659806,1683129600,
51605,,,128.42281622805552,126,129,,,,20,1683133212.6660464,1683129600,
51606,,,"0.7965741670375","0.739",1.091,,,,21,1683133212.6660938,1683129600,
51607,,,-57.20092266194444,-61,-53,,,,22,1683133212.6661394,1683129600,
51608,,,722.1370725892166,159,3388.87,,,,24,1683133212.6661842,1683129600,
51609,,,,,,,1104.7185,1104.635,25,1683133212.6662283,1683129600,
51610,,,,,,,"0.0018","0",26,1683133212.6662724,1683129600,
51611,,,123.46508976789166,121.63,124.34,,,,27,1683133212.666315,1683129600,
51612,,,532.6938675580417,33.3,3482.62,,,,28,1683133212.666358,1683129600,
51613,,,,,,,1108.2784,1108.1036,29,1683133212.666402,1683129600,
51614,,,,,,,2.4905,2.4905,30,1683133212.6664443,1683129600,
51615,,,123.46508974166109,121.63,124.34,,,,31,1683133212.6664858,1683129600,
51616,,,1254.8320441919834,192.69,6132.16,,,,35,1683133212.6665287,1683129600,
51617,,,2212.272043196715,2211.7501,2212.9969,,,,36,1683133212.6665726,1683129600,
51618,,,,,,,101.2887,2145.4311000000025,40,1683133212.6666157,1683129600,
51619,,,,,,,41.6701711799998,882.8769065600084,41,1683133212.666659,1683129600,1682913600.010756
51620,,,477,477,477,,,,44,1683133212.6667023,1683129600,
51621,,,249.7232292311111,241,258,,,,45,1683133212.6667461,1683129600,
51622,,,1.1999999999999997,1.2,1.2,,,,46,1683133212.6667905,1683129600,
51623,,,,,,,"0.422012","0.42633399999999994",47,1683133212.6668327,1683129600,
51624,,,110.29682038233283,107.06,113.72,,,,48,1683133212.6668746,1683129600,
51625,,,-81.1811596080605,-87,-77,,,,49,1683133212.666919,1683129600,
51626,,,122.64652526974999,121.5,123.3,,,,50,1683133212.666963,1683129600,
51627,,,"0.016134148090833335","0","0.022",,,,51,1683133212.6670065,1683129600,
51628,,,731.1655521960416,5.01161169195618,2912.16569131625,,,,2,1683136813.2109065,1683133200,
51629,,,20.46394498562551,4.71050939751029,391.175670046448,,,,3,1683136813.2110782,1683133200,
51630,,,,,,,22.515,22.515,5,1683136813.211135,1683133200,
51631,,,,,,,"0.55",22.636000000001275,6,1683136813.2111852,1683133200,
51632,,,25.73814149305555,"0",887,,,,7,1683136813.2112339,1683133200,
51633,,,92.48114806111111,"0",1755,,,,8,1683136813.2112806,1683133200,
51634,,,85.03139642583334,"0",1586,,,,9,1683136813.2113273,1683133200,
51635,,,"0.02652339295277778","0",1,,,,10,1683136813.211378,1683133200,
51636,,,119.68841754555557,118,121,,,,11,1683136813.211424,1683133200,
51637,,,"0.7785502916447223","0",14.622,,,,12,1683136813.2114704,1683133200,
51638,,,-55.883650734999996,-60,-53,,,,13,1683136813.2115161,1683133200,
51639,,,,,,,145.953,145.953,14,1683136813.2115617,1683133200,
51640,,,,,,,1.715,146.85200000001572,15,1683136813.2116082,1683133200,
51641,,,88.94503155777778,83,114,,,,16,1683136813.2116556,1683133200,
51642,,,102.74938484805553,96,142,,,,17,1683136813.2117102,1683133200,
51643,,,50.44168395749998,"0",105,,,,18,1683136813.2117577,1683133200,
51644,,,"0.8663527794944444","0.65",1,,,,19,1683136813.2118025,1683133200,
51645,,,128.08174958888893,127,129,,,,20,1683136813.2118485,1683133200,
51646,,,"0.8024337621399998","0.744",1.106,,,,21,1683136813.211893,1683133200,
51647,,,-57.37544216277777,-61,-53,,,,22,1683136813.2119393,1683133200,
51648,,,678.4685050392391,251.36,2242.5,,,,24,1683136813.2119832,1683133200,
51649,,,,,,,1105.4025,1105.319,25,1683136813.212041,1683133200,
51650,,,,,,,"0.0018","0",26,1683136813.2120898,1683133200,
51651,,,123.54480902333334,122.88,124.48,,,,27,1683136813.212144,1683133200,
51652,,,102.31588176111391,37.61,428.56,,,,28,1683136813.2121902,1683133200,
51653,,,,,,,1108.3883,1108.2135,29,1683136813.212234,1683133200,
51654,,,,,,,2.4905,2.4905,30,1683136813.2122788,1683133200,
51655,,,123.54480907254998,122.88,124.48,,,,31,1683136813.2123222,1683133200,
51656,,,780.7834423640971,290.36,2282.13,,,,35,1683136813.2123668,1683133200,
51657,,,2213.321540410095,2212.9969,2213.7902,,,,36,1683136813.2124112,1683133200,
51658,,,,,,,102.0652,2146.2076000000034,40,1683136813.212454,1683133200,
51659,,,,,,,41.9896232799998,883.1963586600084,41,1683136813.212501,1683133200,1682913600.010756
51660,,,477,477,477,,,,44,1683136813.2125447,1683133200,
51661,,,267.65839277305554,258,277,,,,45,1683136813.2125874,1683133200,
51662,,,1.2100810193888887,1.2,1.3,,,,46,1683136813.2126315,1683133200,
51663,,,,,,,"0.423249","0.4275709999999999",47,1683136813.2126794,1683133200,
51518,,,-56.42493485777777,-60,-54,,,,13,1683126012.751458,1683122400,
51519,,,,,,,145.685,145.685,14,1683126012.7515059,1683122400,
51520,,,,,,,1.446,146.58300000001546,15,1683126012.7515554,1683122400,
51521,,,88.83162775055554,84,116,,,,16,1683126012.751602,1683122400,
51522,,,102.70072147611113,95,138,,,,17,1683126012.7516494,1683122400,
51523,,,50.6524366525,"0",108,,,,18,1683126012.7516968,1683122400,
51524,,,"0.8656238422305558","0.62",1,,,,19,1683126012.7517464,1683122400,
51525,,,128.67600507972222,127,129,,,,20,1683126012.7517934,1683122400,
51526,,,"0.7989406041541667","0.74",1.073,,,,21,1683126012.7518406,1683122400,
51527,,,-56.67296677333332,-61,-53,,,,22,1683126012.7518983,1683122400,
51528,,,507.6959147755695,135.19,4044.5,,,,24,1683126012.751946,1683122400,
51529,,,,,,,1103.7166,1103.6331,25,1683126012.7519937,1683122400,
51530,,,,,,,"0.0018","0",26,1683126012.7520585,1683122400,
51531,,,123.87376067577496,122.9,124.78,,,,27,1683126012.7521067,1683122400,
51532,,,229.2157661276361,33.92,2520.99,,,,28,1683126012.7521539,1683122400,
51533,,,,,,,1107.6744,1107.4996,29,1683126012.7522008,1683122400,
51534,,,,,,,2.4905,2.4905,30,1683126012.7522502,1683122400,
51535,,,123.87376072348053,122.9,124.78,,,,31,1683126012.7522974,1683122400,
51536,,,736.9111386353111,257.2,6471.39,,,,35,1683126012.7523465,1683122400,
51537,,,2211.0996881175406,2210.6498,2211.391,,,,36,1683126012.752394,1683122400,
51538,,,,,,,99.6828,2143.825200000003,40,1683126012.7524414,1683122400,
51539,,,,,,,41.0095039199999,882.2162393000085,41,1683126012.752488,1683122400,1682913600.010756
51540,,,477,477,477,,,,44,1683126012.7525356,1683122400,
51541,,,212.4878467444444,203,222,,,,45,1683126012.7525816,1683122400,
51542,,,1.2010000360277775,1.2,1.3,,,,46,1683126012.752629,1683122400,
51543,,,,,,,"0.419596","0.42391799999999996",47,1683126012.752676,1683122400,
51544,,,109.27334894241989,108.5,110.48,,,,48,1683126012.7527282,1683122400,
51545,,,-81.69201509820182,-89,-78,,,,49,1683126012.7527757,1683122400,
51546,,,122.93022749902777,122.1,123.5,,,,50,1683126012.7528243,1683122400,
51547,,,"0.01636964981305556","0","0.022",,,,51,1683126012.7528722,1683122400,
51988,,,814.1210485583275,33.2296941459388,2479.04676288031,,,,2,1683169212.974305,1683165600,
51989,,,42.79595958471077,6.46632845320464,2190.32331751126,,,,3,1683169212.9744482,1683165600,
51990,,,,,,,22.729,22.729,5,1683169212.974496,1683165600,
51991,,,,,,,"0.093",22.849000000001286,6,1683169212.9745398,1683165600,
51992,,,22.3628766125,"0",723,,,,7,1683169212.9745824,1683165600,
51993,,,75.17009281694445,"0",1237,,,,8,1683169212.974625,1683165600,
51994,,,68.55942666055556,"0",1184,,,,9,1683169212.974667,1683165600,
51995,,,"0.024838029883333335","0",1,,,,10,1683169212.9747083,1683165600,
51996,,,121.33947615666666,119,122,,,,11,1683169212.974749,1683165600,
51997,,,"0.6239523775638889","0",10.226,,,,12,1683169212.9747896,1683165600,
51998,,,-57.09653728638889,-63,-55,,,,13,1683169212.9748309,1683165600,
51999,,,,,,,146.756,146.756,14,1683169212.9748716,1683165600,
52000,,,,,,,"0.355",147.65400000001648,15,1683169212.9749112,1683165600,
52001,,,88.00723466166669,83,120,,,,16,1683169212.9749515,1683165600,
52002,,,101.22177597222225,95,128,,,,17,1683169212.9749904,1683165600,
52003,,,49.02770406,"0",95,,,,18,1683169212.9750662,1683165600,
52004,,,"0.8700202384861112","0.67",1,,,,19,1683169212.9751282,1683165600,
52005,,,129.94066693305555,129,130,,,,20,1683169212.975182,1683165600,
52006,,,"0.7796425655702778","0.73","0.982",,,,21,1683169212.9752333,1683165600,
52007,,,-56.2835252513889,-62,-54,,,,22,1683169212.975285,1683165600,
52008,,,275.2473460260278,211.17,1673.73,,,,24,1683169212.9753346,1683165600,
52009,,,,,,,1113.4686,1113.3851,25,1683169212.9753838,1683165600,
52010,,,,,,,"0.0018","0",26,1683169212.9754353,1683165600,
52011,,,124.96465443194722,124.25,125.77,,,,27,1683169212.975484,1683165600,
52012,,,100.0832312671139,39.67,964.45,,,,28,1683169212.9755328,1683165600,
52013,,,,,,,1114.6037,1114.4288999999999,29,1683169212.975582,1683165600,
52014,,,,,,,2.4905,2.4905,30,1683169212.9756398,1683165600,
52015,,,124.96465451943611,124.25,125.77,,,,31,1683169212.9756894,1683165600,
52016,,,375.33100590314166,254.56,1731.4,,,,35,1683169212.9757388,1683165600,
52017,,,2227.8831681938573,2227.7007,2228.0723,,,,36,1683169212.9757884,1683165600,
52018,,,,,,,116.3641,2160.5065000000022,40,1683169212.9758382,1683165600,
52019,,,,,,,47.8721907399998,889.0789261200085,41,1683169212.9758873,1683165600,1682913600.010756
52020,,,477,477,477,,,,44,1683169212.9759386,1683165600,
52021,,,425.45365088388894,417,434,,,,45,1683169212.9759881,1683165600,
52022,,,10.044610641285715,10,10.1,,,,46,1683169212.9760523,1683165600,
52023,,,,,,,"0.472435","0.47675699999999993",47,1683169212.9761028,1683165600,
52024,,,104.18,104.18,104.18,,,,48,1683169212.9761515,1683165600,
52025,,,-81,-81,-81,,,,49,1683169212.976201,1683165600,
52026,,,124.03867320890477,123.4,124.4,,,,50,1683169212.9762497,1683165600,
52027,,,"0.08652322228809524","0.086","0.087",,,,51,1683169212.9762988,1683165600,
52068,,,18.006485018834777,"0.933615596604961",202.720186183304,,,,2,1683176412.9441414,1683172800,
52069,,,569.404404514613,"0.726677160495556",10069.8648478482,,,,3,1683176412.9443164,1683172800,
52070,,,,,,,22.774,22.774,5,1683176412.944384,1683172800,
52071,,,,,,,"0.139",22.895000000001293,6,1683176412.9444435,1683172800,
52072,,,18.871420205833335,"0",763,,,,7,1683176412.944501,1683172800,
52073,,,67.83568911444445,"0",1697,,,,8,1683176412.944556,1683172800,
52074,,,62.41335125444444,"0",1539,,,,9,1683176412.944615,1683172800,
52075,,,"0.024394844544444443","0",1,,,,10,1683176412.9446714,1683172800,
52076,,,121.37375164000001,119,122,,,,11,1683176412.9447277,1683172800,
52077,,,"0.5640828844752779","0",13.964,,,,12,1683176412.9447827,1683172800,
52078,,,-56.280832543888884,-60,-54,,,,13,1683176412.9448383,1683172800,
52079,,,,,,,146.938,146.938,14,1683176412.9448948,1683172800,
52080,,,,,,,"0.537",147.8360000000166,15,1683176412.9449494,1683172800,
52081,,,92.35045360694447,83,130,,,,16,1683176412.9450033,1683172800,
52082,,,104.99734697305553,95,146,,,,17,1683176412.9450803,1683172800,
52083,,,48.22015752916667,"0",107,,,,18,1683176412.9451358,1683172800,
52084,,,"0.8789503759055554","0.65",1,,,,19,1683176412.9451902,1683172800,
52085,,,129.99321584027777,128,131,,,,20,1683176412.9452431,1683172800,
52086,,,"0.808279867361389","0.731",1.13,,,,21,1683176412.9453022,1683172800,
52087,,,-56.161099645,-60,-54,,,,22,1683176412.9453633,1683172800,
51548,,,5.849408479817278,5.0988647734946,13.0030549168416,,,,2,1683129612.8229384,1683126000,
51549,,,5.579213322569174,4.87367503068757,15.7219326037361,,,,3,1683129612.823099,1683126000,
51550,,,,,,,22.465,22.465,5,1683129612.8231514,1683126000,
51551,,,,,,,"0.499",22.58500000000129,6,1683129612.8231986,1683126000,
51552,,,27.414879005,"0",919,,,,7,1683129612.8232434,1683126000,
51553,,,90.53407947222222,"0",1788,,,,8,1683129612.8232868,1683126000,
51554,,,82.32680366222222,"0",1643,,,,9,1683129612.823331,1683126000,
51555,,,"0.027745895213888885","0",1,,,,10,1683129612.8233733,1683126000,
51556,,,120.2096777647222,118,121,,,,11,1683129612.823415,1683126000,
51557,,,"0.7580081261980555","0",15.036,,,,12,1683129612.823457,1683126000,
51558,,,-56.67981522444444,-61,-54,,,,13,1683129612.8234987,1683126000,
51559,,,,,,,145.774,145.774,14,1683129612.8235416,1683126000,
51560,,,,,,,1.536,146.67300000001555,15,1683129612.823585,1683126000,
51561,,,88.80623926833334,84,135,,,,16,1683129612.8236277,1683126000,
51562,,,103.15182426833336,96,149,,,,17,1683129612.82367,1683126000,
51563,,,51.63627772499999,"0",106,,,,18,1683129612.8237123,1683126000,
51564,,,"0.861587525427778","0.65",1,,,,19,1683129612.8237548,1683126000,
51565,,,128.8983019772222,128,129,,,,20,1683129612.8237975,1683126000,
51566,,,"0.800871461701389","0.746",1.154,,,,21,1683129612.8238392,1683126000,
51567,,,-56.69129305555555,-60,-54,,,,22,1683129612.8238823,1683126000,
51568,,,283.1247562250334,134.48,1525.5,,,,24,1683129612.8239248,1683126000,
51569,,,,,,,1103.9983,1103.9148,25,1683129612.8239672,1683126000,
51570,,,,,,,"0.0018","0",26,1683129612.8240097,1683126000,
51571,,,124.05824575591112,123.37,124.89,,,,27,1683129612.8240654,1683126000,
51572,,,75.70353079248889,32.84,141.1,,,,28,1683129612.8241081,1683126000,
51573,,,,,,,1107.7518,1107.577,29,1683129612.8241606,1683126000,
51574,,,,,,,2.4905,2.4905,30,1683129612.8242025,1683126000,
51575,,,124.05824621720556,123.37,124.89,,,,31,1683129612.8242438,1683126000,
51576,,,358.8272810705889,195.36,1645.33,,,,35,1683129612.8242853,1683126000,
51577,,,2211.5725588439223,2211.391,2211.7501,,,,36,1683129612.8243272,1683126000,
51578,,,,,,,100.0419,2144.184300000003,40,1683129612.8243682,1683126000,
51579,,,,,,,41.1572376599998,882.3639730400083,41,1683129612.8244107,1683126000,1682913600.010756
51580,,,477,477,477,,,,44,1683129612.8244522,1683126000,
51581,,,231.4302401391667,222,241,,,,45,1683129612.8244925,1683126000,
51582,,,1.1999999999999997,1.2,1.2,,,,46,1683129612.824534,1683126000,
51583,,,,,,,"0.42079","0.42511199999999993",47,1683129612.8245745,1683126000,
51584,,,111.39709533190423,108.5,112.82,,,,48,1683129612.824615,1683126000,
51585,,,-82.21338640953647,-89,-77,,,,49,1683129612.82466,1683126000,
51586,,,123.12246324408335,122.4,123.4,,,,50,1683129612.824704,1683126000,
51587,,,"0.016128315461666667","0","0.022",,,,51,1683129612.8247426,1683126000,
51948,,,425.3942051605515,6.64591287564717,4501.5126449097,,,,2,1683165612.8873901,1683162000,
51949,,,10.827059928526069,6.09575903685888,54.0631487935912,,,,3,1683165612.8875275,1683162000,
51950,,,,,,,22.705,22.705,5,1683165612.8875754,1683162000,
51951,,,,,,,"0.069",22.82500000000129,6,1683165612.8876202,1683162000,
51952,,,23.825317081666665,"0",718,,,,7,1683165612.887663,1683162000,
51953,,,76.97685056833335,"0",1818,,,,8,1683165612.8877053,1683162000,
51954,,,70.01996759749998,"0",1675,,,,9,1683165612.8877583,1683162000,
51955,,,"0.02616638475833333","0",1,,,,10,1683165612.887802,1683162000,
51956,,,120.67693649944444,118,121,,,,11,1683165612.887843,1683162000,
51957,,,"0.6432678602408333","0",15.077,,,,12,1683165612.8878849,1683162000,
51958,,,-57.308261293333345,-63,-55,,,,13,1683165612.887926,1683162000,
51959,,,,,,,146.667,146.667,14,1683165612.8879673,1683162000,
51960,,,,,,,"0.267",147.5660000000164,15,1683165612.8880084,1683162000,
51961,,,87.81015861611111,83,118,,,,16,1683165612.8880699,1683162000,
51962,,,101.02429189805555,95,132,,,,17,1683165612.8881128,1683162000,
51963,,,49.18715315444444,"0",100,,,,18,1683165612.8881538,1683162000,
51964,,,"0.8697264783416666","0.66",1,,,,19,1683165612.8881943,1683162000,
51965,,,129.16027685388892,127,130,,,,20,1683165612.888235,1683162000,
51966,,,"0.7822722793847222","0.733",1.026,,,,21,1683165612.8882754,1683162000,
51967,,,-56.80100765944445,-61,-54,,,,22,1683165612.8883157,1683162000,
51968,,,785.1648810140973,210.47,3455.1,,,,24,1683165612.8883555,1683162000,
51969,,,,,,,1113.1955,1113.112,25,1683165612.8883996,1683162000,
51970,,,,,,,"0.0018","0",26,1683165612.888439,1683162000,
51971,,,124.28057787455002,122.91,125.23,,,,27,1683165612.888479,1683162000,
51972,,,606.0790628595167,38.84,2618.51,,,,28,1683165612.8885171,1683162000,
51973,,,,,,,1114.5052,1114.3304,29,1683165612.8885634,1683162000,
51974,,,,,,,2.4905,2.4905,30,1683165612.8886034,1683162000,
51975,,,124.28057779450832,122.91,125.23,,,,31,1683165612.888642,1683162000,
51976,,,1391.2462231141972,264.68,5991.88,,,,35,1683165612.8886805,1683162000,
51977,,,2227.241734094502,2226.2277,2227.7007,,,,36,1683165612.888719,1683162000,
51978,,,,,,,115.9925,2160.1349000000023,40,1683165612.8887575,1683162000,
51979,,,,,,,47.7193144999998,888.9260498800086,41,1683165612.8887966,1683162000,1682913600.010756
51980,,,477,477,477,,,,44,1683165612.888837,1683162000,
51981,,,408.67122502944443,400,417,,,,45,1683165612.8888764,1683162000,
51982,,,10.007647032735923,9.9,10.1,,,,46,1683165612.8889163,1683162000,
51983,,,,,,,"0.462219","0.46654099999999993",47,1683165612.8889563,1683162000,
51984,,,105.1681426580327,104.54,105.8,,,,48,1683165612.8889954,1683162000,
51985,,,-80.15575415066667,-83,-78,,,,49,1683165612.889049,1683162000,
51986,,,123.17860401196936,122.4,124,,,,50,1683165612.8890908,1683162000,
51987,,,"0.08687321089925377","0.086","0.088",,,,51,1683165612.889132,1683162000,
52788,,,901.2566571748774,3.76134453620802,3349.27890899263,,,,2,1683241213.1976206,1683237600,
52789,,,22.918233190251964,3.84405759335598,73.8372845631188,,,,3,1683241213.1977656,1683237600,
52790,,,,,,,23.162,23.162,5,1683241213.1978137,1683237600,
52791,,,,,,,"0.526",23.282000000001336,6,1683241213.197858,1683237600,
52792,,,20.151234258055556,"0",992,,,,7,1683241213.197902,1683237600,
52793,,,73.57751786472222,"0",1775,,,,8,1683241213.1979423,1683237600,
52794,,,67.84366690555555,"0",1596,,,,9,1683241213.1979823,1683237600,
52795,,,"0.020346852366666668","0",1,,,,10,1683241213.1980212,1683237600,
52796,,,121.11123277472223,118,122,,,,11,1683241213.1980848,1683237600,
52797,,,"0.6126863369386112","0",14.584,,,,12,1683241213.1981258,1683237600,
51664,,,107.74596970129983,107.24,108.5,,,,48,1683136813.2127297,1683133200,
51665,,,-81.17887183354985,-88,-77,,,,49,1683136813.2127757,1683133200,
51666,,,122.44420485933334,121.4,123.2,,,,50,1683136813.2128198,1683133200,
51667,,,"0.015519267542222224","0","0.022",,,,51,1683136813.2128904,1683133200,
51668,,,756.5545864382193,49.454380336129,3192.69295993795,,,,2,1683140413.0410132,1683136800,
51669,,,19.212189188962196,8.77420371431494,86.6011824895309,,,,3,1683140413.0411742,1683136800,
51670,,,,,,,22.54,22.54,5,1683140413.041222,1683136800,
51671,,,,,,,"0.574",22.66000000000128,6,1683140413.0412667,1683136800,
51672,,,24.548394437222225,"0",706,,,,7,1683140413.0413191,1683136800,
51673,,,83.94878517222224,"0",1153,,,,8,1683140413.0413878,1683136800,
51674,,,76.61178042611112,"0",1149,,,,9,1683140413.0414307,1683136800,
51675,,,"0.023668541108333333","0",1,,,,10,1683140413.0414717,1683136800,
51676,,,119.82335036972222,118,121,,,,11,1683140413.0415115,1683136800,
51677,,,"0.7065979327044444","0",9.618,,,,12,1683140413.0415516,1683136800,
51678,,,-56.12639212472223,-60,-54,,,,13,1683140413.04159,1683136800,
51679,,,,,,,146.043,146.043,14,1683140413.0416303,1683136800,
51680,,,,,,,1.804,146.9410000000158,15,1683140413.0416706,1683136800,
51681,,,88.55818441666668,84,120,,,,16,1683140413.0417113,1683136800,
51682,,,102.36302523555555,95,128,,,,17,1683140413.0417516,1683136800,
51683,,,50.380965491944444,"0",94,,,,18,1683140413.0417914,1683136800,
51684,,,"0.8656479554666668","0.67",1,,,,19,1683140413.0418298,1683136800,
51685,,,128.4380565136111,126,129,,,,20,1683140413.0418684,1683136800,
51686,,,"0.7976013670127777","0.741","0.99",,,,21,1683140413.0419078,1683136800,
51687,,,-56.98949645805555,-61,-52,,,,22,1683140413.0419462,1683136800,
51688,,,491.71555684210006,172.09,3497.64,,,,24,1683140413.0419853,1683136800,
51689,,,,,,,1105.8909,1105.8074000000001,25,1683140413.0420406,1683136800,
51690,,,,,,,"0.0018","0",26,1683140413.042084,1683136800,
51691,,,123.45003521055276,122.4,124.14,,,,27,1683140413.0421245,1683136800,
51692,,,279.86786545058055,37.48,2562.65,,,,28,1683140413.0421705,1683136800,
51693,,,,,,,1108.6692,1108.4944,29,1683140413.0422096,1683136800,
51694,,,,,,,2.4905,2.4905,30,1683140413.0422485,1683136800,
51695,,,123.45003551174169,122.4,124.14,,,,31,1683140413.042287,1683136800,
51696,,,771.5843799040055,236.6,5995.97,,,,35,1683140413.042326,1683136800,
51697,,,2214.2182243713087,2213.7902,2214.5601,,,,36,1683140413.042364,1683136800,
51698,,,,,,,102.8519,2146.9943000000035,40,1683140413.0424027,1683136800,
51699,,,,,,,42.3132716599998,883.5200070400085,41,1683140413.0424411,1683136800,1682913600.010756
51700,,,477,477,477,,,,44,1683140413.0424821,1683136800,
51701,,,285.9763169261111,277,295,,,,45,1683140413.0425224,1683136800,
51702,,,1.2037775615277775,1.2,1.3,,,,46,1683140413.0425615,1683136800,
51703,,,,,,,"0.424456","0.42877799999999994",47,1683140413.0425994,1683136800,
51704,,,109.20640194180662,107.96,109.94,,,,48,1683140413.042637,1683136800,
51705,,,-81.46453268269416,-88,-77,,,,49,1683140413.0426745,1683136800,
51706,,,122.71942850455555,121.9,123.3,,,,50,1683140413.0427127,1683136800,
51707,,,"0.01579586999555556","0","0.022",,,,51,1683140413.0427496,1683136800,
51788,,,82.06891686717205,5.11675211642701,4963.36305492376,,,,2,1683151212.8023832,1683147600,
51789,,,6.246030383183567,4.61700418730326,36.7410965660661,,,,3,1683151212.8025262,1683147600,
51790,,,,,,,22.613,22.613,5,1683151212.8025765,1683147600,
51791,,,,,,,"0.647",22.733000000001276,6,1683151212.802619,1683147600,
51792,,,23.24383570361111,"0",698,,,,7,1683151212.8026621,1683147600,
51793,,,79.1533025261111,"0",1135,,,,8,1683151212.8027017,1683147600,
51794,,,72.21409550333334,"0",1131,,,,9,1683151212.802743,1683147600,
51795,,,"0.024766397861111112","0",1,,,,10,1683151212.8027835,1683147600,
51796,,,119.18573168277779,117,120,,,,11,1683151212.802823,1683147600,
51797,,,"0.6695855494658334","0",9.544,,,,12,1683151212.802863,1683147600,
51798,,,-57.03167116055556,-62,-54,,,,13,1683151212.8029022,1683147600,
51799,,,,,,,146.311,146.311,14,1683151212.802942,1683147600,
51800,,,,,,,2.073,147.21000000001607,15,1683151212.8029807,1683147600,
51801,,,88.20438782583334,83,117,,,,16,1683151212.8030205,1683147600,
51802,,,101.95350231805554,95,143,,,,17,1683151212.803081,1683147600,
51803,,,50.01869275499999,"0",113,,,,18,1683151212.8031209,1683147600,
51804,,,"0.8661266171944444","0.61",1,,,,19,1683151212.8031595,1683147600,
51805,,,127.66512149944442,125,129,,,,20,1683151212.8031976,1683147600,
51806,,,"0.7992201902791666","0.742",1.123,,,,21,1683151212.8032374,1683147600,
51807,,,-56.79716862611112,-62,-54,,,,22,1683151212.8032815,1683147600,
51808,,,726.1332964708026,283.41,3874.74,,,,24,1683151212.8033204,1683147600,
51809,,,,,,,1107.5766,1107.4931000000001,25,1683151212.8033578,1683147600,
51810,,,,,,,"0.0018","0",26,1683151212.8033957,1683147600,
51811,,,122.99966457119166,121.58,124.02,,,,27,1683151212.803434,1683147600,
51812,,,258.12415390050273,32.48,2554.95,,,,28,1683151212.803473,1683147600,
51813,,,,,,,1109.396,1109.2212,29,1683151212.8035104,1683147600,
51814,,,,,,,2.4905,2.4905,30,1683151212.803554,1683147600,
51815,,,122.99966472979999,121.58,124.02,,,,31,1683151212.803593,1683147600,
51816,,,984.2538947930028,405.34,6429.69,,,,35,1683151212.8036318,1683147600,
51817,,,2216.43814938081,2216.0665,2216.9726,,,,36,1683151212.8036702,1683147600,
51818,,,,,,,105.2644,2149.406800000003,40,1683151212.8037097,1683147600,
51819,,,,,,,43.3057741599998,884.5125095400086,41,1683151212.8037488,1683147600,1682913600.010756
51820,,,477,477,477,,,,44,1683151212.8037872,1683147600,
51821,,,339.7785835738889,331,349,,,,45,1683151212.8038259,1683147600,
51822,,,1.2257602529882092,1.2,1.3,,,,46,1683151212.8038642,1683147600,
51823,,,,,,,"0.428167","0.43248899999999996",47,1683151212.8039033,1683147600,
51824,,,106.92110780399922,106.16,108.32,,,,48,1683151212.8039422,1683147600,
51825,,,-79.17499073444446,-85,-74,,,,49,1683151212.803981,1683147600,
51826,,,121.99029714160747,121,122.6,,,,50,1683151212.8040202,1683147600,
51827,,,"0.016336783904435475","0","0.022",,,,51,1683151212.804074,1683147600,
51868,,,704.6339704471643,5.19196811563126,4341.41053735982,,,,2,1683158412.8258224,1683154800,
51869,,,18.04604087385064,4.91722808355587,117.332889164561,,,,3,1683158412.825957,1683154800,
51870,,,,,,,22.659,22.659,5,1683158412.8260038,1683154800,
51871,,,,,,,"0.023",22.779000000001282,6,1683158412.8260734,1683154800,
51872,,,21.458588118055555,"0",703,,,,7,1683158412.826118,1683154800,
51873,,,62.62061658722221,"0",1244,,,,8,1683158412.826159,1683154800,
51775,,,123.23212642522499,121.72,124.25,,,,31,1683147612.876274,1683144000,
51776,,,1139.8124757180306,331.59,7319.29,,,,35,1683147612.8763287,1683144000,
51777,,,2215.270948194118,2214.9327,2216.0665,,,,36,1683147612.8763843,1683144000,
51778,,,,,,,104.3583,2148.5007000000032,40,1683147612.8764396,1683144000,
51779,,,,,,,42.9330046199998,884.1397400000086,41,1683147612.8764966,1683144000,1682913600.010756
51780,,,477,477,477,,,,44,1683147612.8765545,1683144000,
51781,,,322.0396909311111,313,331,,,,45,1683147612.8766384,1683144000,
51782,,,1.216257398583333,1.2,1.3,,,,46,1683147612.876726,1683144000,
51783,,,,,,,"0.426933","0.43125499999999994",47,1683147612.8768141,1683144000,
51784,,,108.88799894207465,108.14,109.4,,,,48,1683147612.8768854,1683144000,
51785,,,-81.9123782859494,-88,-78,,,,49,1683147612.876963,1683144000,
51786,,,122.33879441875001,120.9,123.3,,,,50,1683147612.877064,1683144000,
51787,,,"0.01613865145166667","0","0.022",,,,51,1683147612.8771484,1683144000,
51908,,,41.9908666318376,4.94975742142317,873.434670641433,,,,2,1683162012.891383,1683158400,
51909,,,7.202127851964653,4.57530206954829,21.3202642212671,,,,3,1683162012.8915563,1683158400,
51910,,,,,,,22.682,22.682,5,1683162012.8916223,1683158400,
51911,,,,,,,"0.046",22.802000000001286,6,1683162012.8916838,1683158400,
51912,,,23.270675136666664,"0",709,,,,7,1683162012.8917425,1683158400,
51913,,,80.82840912,"0",1410,,,,8,1683162012.8918002,1683158400,
51914,,,74.04708515777779,"0",1230,,,,9,1683162012.8918695,1683158400,
51915,,,"0.023958976738888887","0",1,,,,10,1683162012.891929,1683158400,
51916,,,119.60860955888887,116,121,,,,11,1683162012.8919847,1683158400,
51917,,,"0.6810118500474999","0",11.756,,,,12,1683162012.8920639,1683158400,
51918,,,-57.26017168499999,-61,-55,,,,13,1683162012.892122,1683158400,
51919,,,,,,,146.578,146.578,14,1683162012.8921785,1683158400,
51920,,,,,,,"0.178",147.47700000001632,15,1683162012.8922334,1683158400,
51921,,,88.20409980055554,83,123,,,,16,1683162012.8922892,1683158400,
51922,,,101.3863462061111,95,131,,,,17,1683162012.8923438,1683158400,
51923,,,49.08190670749999,"0",100,,,,18,1683162012.892398,1683158400,
51924,,,"0.8704753398333333","0.65",1,,,,19,1683162012.8924537,1683158400,
51925,,,128.27721781027776,126,129,,,,20,1683162012.8925097,1683158400,
51926,,,"0.7911641384291667","0.74",1.021,,,,21,1683162012.8925714,1683158400,
51927,,,-56.77411925249999,-62,-54,,,,22,1683162012.892634,1683158400,
51928,,,1634.319512082425,209.9,4961,,,,24,1683162012.8926888,1683158400,
51929,,,,,,,1112.3701,1112.2866000000001,25,1683162012.8927433,1683158400,
51930,,,,,,,"0.0018","0",26,1683162012.8928142,1683158400,
51931,,,123.2638229475778,121.83,124.24,,,,27,1683162012.892881,1683158400,
51932,,,1513.513321420489,361.89,3976.56,,,,28,1683162012.892938,1683158400,
51933,,,,,,,1113.8576,1113.6828,29,1683162012.8929932,1683158400,
51934,,,,,,,2.4905,2.4905,30,1683162012.893069,1683158400,
51935,,,123.2638229081639,121.83,124.24,,,,31,1683162012.893127,1683158400,
51936,,,3147.827255719533,572.69,7875.26,,,,35,1683162012.8931844,1683158400,
51937,,,2224.280933192385,2223.0751,2226.2277,,,,36,1683162012.8932395,1683158400,
51938,,,,,,,114.5195,2158.6619000000023,40,1683162012.8932936,1683158400,
51939,,,,,,,47.1133222999998,888.3200576800087,41,1683162012.8933485,1683158400,1682913600.010756
51940,,,477,477,477,,,,44,1683162012.8934033,1683158400,
51941,,,391.69357055083333,383,400,,,,45,1683162012.893458,1683158400,
51942,,,10.021659652083335,10,10.1,,,,46,1683162012.893512,1683158400,
51943,,,,,,,"0.452146","0.45646799999999993",47,1683162012.8935657,1683158400,
51944,,,104.67366078845,104.54,105.08,,,,48,1683162012.893621,1683158400,
51945,,,-80.48594629277777,-85,-76,,,,49,1683162012.8936749,1683158400,
51946,,,122.48162175350001,121.4,123.3,,,,50,1683162012.8937287,1683158400,
51947,,,"0.08708331899722221","0.086","0.088",,,,51,1683162012.8937836,1683158400,
52028,,,159.30150478535037,5.15249408947417,1476.6903064156,,,,2,1683172812.9934485,1683169200,
52029,,,7.011817521691562,4.909152479499,22.5482243598094,,,,3,1683172812.9936333,1683169200,
52030,,,,,,,22.751,22.751,5,1683172812.9937277,1683169200,
52031,,,,,,,"0.115",22.871000000001292,6,1683172812.9938092,1683169200,
52032,,,21.291198241944443,"0",723,,,,7,1683172812.9938798,1683169200,
52033,,,69.32406445916666,"0",1697,,,,8,1683172812.993949,1683169200,
52034,,,62.742070113333334,"0",1539,,,,9,1683172812.994018,1683169200,
52035,,,"0.027312064841666664","0",1,,,,10,1683172812.9941144,1683169200,
52036,,,120.97307321666666,118,122,,,,11,1683172812.9941828,1683169200,
52037,,,"0.5781192493816667","0",13.964,,,,12,1683172812.99425,1683169200,
52038,,,-56.463158032222225,-61,-54,,,,13,1683172812.994318,1683169200,
52039,,,,,,,146.845,146.845,14,1683172812.9943867,1683169200,
52040,,,,,,,"0.444",147.74300000001656,15,1683172812.994455,1683169200,
52041,,,87.75666111027778,83,107,,,,16,1683172812.9945228,1683169200,
52042,,,101.26920734944446,95,127,,,,17,1683172812.9945912,1683169200,
52043,,,49.68569457500001,"0",94,,,,18,1683172812.9946585,1683169200,
52044,,,"0.8671433166388888","0.67",1,,,,19,1683172812.9947274,1683169200,
52045,,,129.535416265,127,131,,,,20,1683172812.9948087,1683169200,
52046,,,"0.7820208634719443","0.731","0.986",,,,21,1683172812.9948769,1683169200,
52047,,,-56.34004884083333,-60,-54,,,,22,1683172812.9949446,1683169200,
52048,,,990.0810775734168,160.91,4895.63,,,,24,1683172812.995012,1683169200,
52049,,,,,,,1114.4487,1114.3652,25,1683172812.9950948,1683169200,
52050,,,,,,,"0.0018","0",26,1683172812.9951575,1683169200,
52051,,,124.95345561207778,123.78,126.11,,,,27,1683172812.9952068,1683169200,
52052,,,447.27383936016395,34.11,2537.31,,,,28,1683172812.995256,1683169200,
52053,,,,,,,1115.0537,1114.8789,29,1683172812.9953053,1683169200,
52054,,,,,,,2.4905,2.4905,30,1683172812.995356,1683169200,
52055,,,124.95345551221389,123.78,126.11,,,,31,1683172812.9954062,1683169200,
52056,,,1437.3555066463696,196.34,7353.35,,,,35,1683172812.9954553,1683169200,
52057,,,2228.7599848628583,2228.0723,2229.5024,,,,36,1683172812.995505,1683169200,
52058,,,,,,,117.7942,2161.936600000003,40,1683172812.9955544,1683169200,
52059,,,,,,,48.4605338799999,889.6672692600085,41,1683172812.9956048,1683169200,1682913600.010756
52060,,,477,477,477,,,,44,1683172812.995654,1683169200,
52061,,,442.16001913111114,434,451,,,,45,1683172812.995703,1683169200,
52062,,,10.058523849057153,10,10.1,,,,46,1683172812.9957554,1683169200,
52063,,,,,,,"0.482567","0.48688899999999996",47,1683172812.9958048,1683169200,
52064,,,102.07618341718184,101.66,102.56,,,,48,1683172812.9958537,1683169200,
51874,,,56.06439473694444,"0",1140,,,,9,1683158412.8262007,1683154800,
51875,,,"0.02277456163333334","0",1,,,,10,1683158412.8262415,1683154800,
51876,,,119.17636338944442,117,120,,,,11,1683158412.8262823,1683154800,
51877,,,"0.5295510367638888","0",10.466,,,,12,1683158412.8263214,1683154800,
51878,,,-56.48434028583333,-60,-53,,,,13,1683158412.8263624,1683154800,
51879,,,,,,,146.49,146.49,14,1683158412.8264022,1683154800,
51880,,,,,,,"0.089",147.38800000001623,15,1683158412.8264427,1683154800,
51881,,,87.98578296999999,83,115,,,,16,1683158412.8264937,1683154800,
51882,,,101.39378333166667,94,151,,,,17,1683158412.8265338,1683154800,
51883,,,49.3357119675,"0",118,,,,18,1683158412.8265731,1683154800,
51884,,,"0.8686238837138891","0.62",1,,,,19,1683158412.826611,1683154800,
51885,,,127.62147223972221,126,129,,,,20,1683158412.8266492,1683154800,
51886,,,"0.7946118430950001","0.742",1.186,,,,21,1683158412.8266873,1683154800,
51887,,,-56.02740661833334,-62,-53,,,,22,1683158412.8267255,1683154800,
51888,,,2163.2724117173975,308,3768.74,,,,24,1683158412.8267648,1683154800,
51889,,,,,,,1110.7362,1110.6527,25,1683158412.8268042,1683154800,
51890,,,,,,,"0.0018","0",26,1683158412.826843,1683154800,
51891,,,122.53875875151944,121.26,124.2,,,,27,1683158412.8268812,1683154800,
51892,,,2273.4504527922004,40.82,3572.62,,,,28,1683158412.8269207,1683154800,
51893,,,,,,,1112.3389,1112.1641,29,1683158412.8269594,1683154800,
51894,,,,,,,2.4905,2.4905,30,1683158412.8269975,1683154800,
51895,,,122.5387589549889,121.26,124.2,,,,31,1683158412.8270514,1683154800,
51896,,,4436.718326418533,365.43,6889.94,,,,35,1683158412.8270905,1683154800,
51897,,,2220.4834469618136,2218.7102,2223.0751,,,,36,1683158412.8271291,1683154800,
51898,,,,,,,111.3669,2155.509300000003,40,1683158412.827175,1683154800,
51899,,,,,,,45.8163426599998,887.0230780400087,41,1683158412.8272135,1683154800,1682913600.010756
51900,,,477,477,477,,,,44,1683158412.8272517,1683154800,
51901,,,374.6080654275,366,383,,,,45,1683158412.8272893,1683154800,
51902,,,13.369035397977216,1.2,44.7,,,,46,1683158412.8273275,1683154800,
51903,,,,,,,"0.442082","0.4464039999999999",47,1683158412.8273668,1683154800,
51904,,,104.17327333046448,102.56,105.26,,,,48,1683158412.827405,1683154800,
51905,,,-81.17481517546302,-88,-77,,,,49,1683158412.827443,1683154800,
51906,,,121.96341424385092,121.4,123,,,,50,1683158412.8274815,1683154800,
51907,,,"0.11468778535731859","0","0.366",,,,51,1683158412.8275204,1683154800,
52188,,,39.53486367444713,"0.622334172749089",2501.97383300672,,,,2,1683187213.1044307,1683183600,
52189,,,9.794125161375698,1.20052747625204,471.474396990893,,,,3,1683187213.104606,1683183600,
52190,,,,,,,22.842,22.842,5,1683187213.1046648,1683183600,
52191,,,,,,,"0.206",22.962000000001304,6,1683187213.1047192,1683183600,
52192,,,21.372942270833335,"0",725,,,,7,1683187213.1047716,1683183600,
52193,,,71.18781348222223,"0",1200,,,,8,1683187213.104822,1683183600,
52194,,,64.89901917333331,"0",1190,,,,9,1683187213.1048717,1683183600,
52195,,,"0.024348439494444443","0",1,,,,10,1683187213.1049411,1683183600,
52196,,,121.89711685944444,119,122,,,,11,1683187213.1049972,1683183600,
52197,,,"0.5892835070163889","0",9.847,,,,12,1683187213.1050718,1683183600,
52198,,,-56.02502626277778,-59,-54,,,,13,1683187213.1051247,1683183600,
52199,,,,,,,147.215,147.215,14,1683187213.1051762,1683183600,
52200,,,,,,,"0.814",148.11300000001677,15,1683187213.1052275,1683183600,
52201,,,88.22679616138889,83,118,,,,16,1683187213.105282,1683183600,
52202,,,101.42996765611112,95,134,,,,17,1683187213.1053247,1683183600,
52203,,,49.06186182583335,"0",99,,,,18,1683187213.1053681,1683183600,
52204,,,"0.8703552257694444","0.67",1,,,,19,1683187213.1054115,1683183600,
52205,,,130.15028091555556,129,131,,,,20,1683187213.1054544,1683183600,
52206,,,"0.7786088990761112","0.727",1.028,,,,21,1683187213.1054974,1683183600,
52207,,,-56.50317651444444,-60,-54,,,,22,1683187213.1055393,1683183600,
52208,,,269.8634747989055,158.98,1511.04,,,,24,1683187213.1055815,1683183600,
52209,,,,,,,1116.7572,1116.6737,25,1683187213.1056228,1683183600,
52210,,,,,,,"0.0018","0",26,1683187213.1056652,1683183600,
52211,,,125.35142355145,124.75,125.98,,,,27,1683187213.1057074,1683183600,
52212,,,96.29312695332777,33.27,182.29,,,,28,1683187213.1057544,1683183600,
52213,,,,,,,1115.7237,1115.5489,29,1683187213.1058016,1683183600,
52214,,,,,,,2.4905,2.4905,30,1683187213.1058476,1683183600,
52215,,,125.35142355685002,124.75,125.98,,,,31,1683187213.1058855,1683183600,
52216,,,366.15659767192506,196.02,1637.05,,,,35,1683187213.1059234,1683183600,
52217,,,2232.3050790522448,2232.1157,2232.4809,,,,36,1683187213.1059659,1683183600,
52218,,,,,,,120.7727,2164.9151000000024,40,1683187213.106005,1683183600,
52219,,,,,,,49.6858887799999,890.8926241600084,41,1683187213.1060576,1683183600,1682913600.010756
52220,,,451,451,451,,,,44,1683187213.1060987,1683183600,
52221,,,53.02480602305556,45,61,,,,45,1683187213.106136,1683183600,
52222,,,10.086666699083333,10,10.1,,,,46,1683187213.1061738,1683183600,
52223,,,,,,,"0.522937","0.5272589999999999",47,1683187213.106212,1683183600,
52224,,,100.04993670795,99.32,100.76,,,,48,1683187213.106252,1683183600,
52225,,,-79.93606627749999,-84,-76,,,,49,1683187213.10629,1683183600,
52226,,,124.50166671397223,123.8,124.9,,,,50,1683187213.1063285,1683183600,
52227,,,"0.08626666748694445","0.086","0.087",,,,51,1683187213.1063669,1683183600,
52268,,,16.37370816946383,4.92176427340637,353.337287698968,,,,2,1683194412.7999475,1683190800,
52269,,,6.6296461748750515,4.71661616171465,80.5755699445686,,,,3,1683194412.80012,1683190800,
52270,,,,,,,22.886,22.886,5,1683194412.8001697,1683190800,
52271,,,,,,,"0.251",23.0070000000013,6,1683194412.8002143,1683190800,
52272,,,23.395956584444445,"0",718,,,,7,1683194412.8002565,1683190800,
52273,,,80.93574823138887,"0",1776,,,,8,1683194412.8002982,1683190800,
52274,,,74.17928795833332,"0",1637,,,,9,1683194412.800338,1683190800,
52275,,,"0.02055041175833333","0",1,,,,10,1683194412.8003774,1683190800,
52276,,,120.92264337027775,119,122,,,,11,1683194412.800416,1683190800,
52277,,,"0.6750711269833333","0",14.642,,,,12,1683194412.8004544,1683190800,
52278,,,-55.875504918055555,-59,-54,,,,13,1683194412.8004932,1683190800,
52279,,,,,,,147.393,147.393,14,1683194412.8005319,1683190800,
52280,,,,,,,"0.992",148.29100000001694,15,1683194412.8005698,1683190800,
52281,,,88.10119400388889,83,120,,,,16,1683194412.8006082,1683190800,
52282,,,101.50725821583332,95,131,,,,17,1683194412.800647,1683190800,
52283,,,49.44266596916666,"0",94,,,,18,1683194412.8006856,1683190800,
52065,,,-80.22884089717424,-84,-76,,,,49,1683172812.9959033,1683169200,
52066,,,123.73719033018189,121.3,124.6,,,,50,1683172812.9959517,1683169200,
52067,,,"0.08668331520222222","0.086","0.088",,,,51,1683172812.9960012,1683169200,
52308,,,125.84101232780098,"0.597192100424717",2746.5993896144,,,,2,1683198012.8921146,1683194400,
52309,,,10.325695444556096,"0.280074175954119",195.545149739583,,,,3,1683198012.892256,1683194400,
52310,,,,,,,22.908,22.908,5,1683198012.8923051,1683194400,
52311,,,,,,,"0.273",23.029000000001307,6,1683198012.89235,1683194400,
52312,,,20.720229117222225,"0",724,,,,7,1683198012.8923929,1683194400,
52313,,,70.26624248750001,"0",1264,,,,8,1683198012.8924348,1683194400,
52314,,,64.16017729972224,"0",1185,,,,9,1683198012.8924766,1683194400,
52315,,,"0.020517849858333333","0",1,,,,10,1683198012.8925176,1683194400,
52316,,,120.49829546055554,118,122,,,,11,1683198012.8925586,1683194400,
52317,,,"0.5877983855777779","0",10.636,,,,12,1683198012.8925993,1683194400,
52318,,,-59.743602354166654,-66,-54,,,,13,1683198012.8926396,1683194400,
52319,,,,,,,147.482,147.482,14,1683198012.8926804,1683194400,
52320,,,,,,,1.081,148.38000000001702,15,1683198012.8927217,1683194400,
52321,,,87.98468445472223,83,130,,,,16,1683198012.8927639,1683194400,
52322,,,101.90215345944442,95,135,,,,17,1683198012.8928044,1683194400,
52323,,,50.4975719586111,"0",99,,,,18,1683198012.892846,1683194400,
52324,,,"0.8643037027694443","0.65",1,,,,19,1683198012.892886,1683194400,
52325,,,128.84000785472222,127,131,,,,20,1683198012.8929274,1683194400,
52326,,,"0.7906554961888889","0.738",1.041,,,,21,1683198012.8929796,1683194400,
52327,,,-57.28210519083334,-60,-53,,,,22,1683198012.893022,1683194400,
52328,,,1769.2859660033998,158.15,3994.93,,,,24,1683198012.8930798,1683194400,
52329,,,,,,,1119.0445,1118.961,25,1683198012.8931212,1683194400,
52330,,,,,,,"0.0018","0",26,1683198012.8931634,1683194400,
52331,,,123.63906337425279,121.53,125.44,,,,27,1683198012.8932083,1683194400,
52332,,,1879.2227973303495,31.97,4255.84,,,,28,1683198012.8932483,1683194400,
52333,,,,,,,1117.7318,1117.557,29,1683198012.8932886,1683194400,
52334,,,,,,,2.4905,2.4905,30,1683198012.8933299,1683194400,
52335,,,123.63906332162776,121.53,125.44,,,,31,1683198012.89337,1683194400,
52336,,,3648.508322503975,190.62,8034.64,,,,35,1683198012.8934102,1683194400,
52337,,,2234.5230933702474,2233.1237,2236.7763,,,,36,1683198012.8934507,1683194400,
52338,,,,,,,125.0585,2169.2009000000025,40,1683198012.8934898,1683194400,
52339,,,,,,,51.4490668999999,892.6558022800084,41,1683198012.8935294,1683194400,1682913600.010756
52340,,,451,451,451,,,,44,1683198012.893569,1683194400,
52341,,,100.3117214397222,93,108,,,,45,1683198012.8936093,1683194400,
52342,,,15.744872989999998,9.9,45.3,,,,46,1683198012.8936489,1683194400,
52343,,,,,,,"0.559213","0.5635349999999999",47,1683198012.8937037,1683194400,
52344,,,99.19793487340002,97.88,99.86,,,,48,1683198012.8937447,1683194400,
52345,,,-79.36932038833334,-87,-73,,,,49,1683198012.8937833,1683194400,
52346,,,123.0937100531389,121.5,124.5,,,,50,1683198012.8938239,1683194400,
52347,,,"0.13277963507944446","0.086","0.371",,,,51,1683198012.893864,1683194400,
52468,,,11.581273276133699,5.24158581381123,246.096974769896,,,,2,1683212413.042853,1683208800,
52469,,,6.161829031779338,5.02740172995701,12.7001725334227,,,,3,1683212413.0430126,1683208800,
52470,,,,,,,22.994,22.994,5,1683212413.0430868,1683208800,
52471,,,,,,,"0.359",23.115000000001313,6,1683212413.043135,1683208800,
52472,,,21.41831484472222,"0",731,,,,7,1683212413.0431848,1683208800,
52473,,,71.24903961194444,"0",1219,,,,8,1683212413.04323,1683208800,
52474,,,65.00225573249999,"0",1199,,,,9,1683212413.043275,1683208800,
52475,,,"0.020679134325","0",1,,,,10,1683212413.0433192,1683208800,
52476,,,121.4919028425,119,123,,,,11,1683212413.0433633,1683208800,
52477,,,"0.5912721926769445","0",10.006,,,,12,1683212413.043407,1683208800,
52478,,,-60.38213518055556,-66,-56,,,,13,1683212413.04345,1683208800,
52479,,,,,,,147.838,147.838,14,1683212413.0435002,1683208800,
52480,,,,,,,1.437,148.73600000001733,15,1683212413.0435479,1683208800,
52481,,,87.79067025388889,83,117,,,,16,1683212413.0435913,1683208800,
52482,,,102.17410871805556,96,134,,,,17,1683212413.043635,1683208800,
52483,,,51.58643408527778,"0",100,,,,18,1683212413.0436785,1683208800,
52484,,,"0.8597741582083333","0.65",1,,,,19,1683212413.043721,1683208800,
52485,,,130.13008956388887,129,131,,,,20,1683212413.043763,1683208800,
52486,,,"0.7855872431424998","0.736",1.042,,,,21,1683212413.0438058,1683208800,
52487,,,-57.05290214666666,-60,-55,,,,22,1683212413.043851,1683208800,
52488,,,289.2809258010861,140.29,1585.31,,,,24,1683212413.0438945,1683208800,
52489,,,,,,,1120.9868,1120.9033,25,1683212413.0439374,1683208800,
52490,,,,,,,"0.0018","0",26,1683212413.0439844,1683208800,
52491,,,125.110608743925,124.2,126.19,,,,27,1683212413.0440383,1683208800,
52492,,,111.96819437377223,27.51,344.74,,,,28,1683212413.0440845,1683208800,
52493,,,,,,,1118.9068,1118.732,29,1683212413.0441267,1683208800,
52494,,,,,,,2.4905,2.4905,30,1683212413.0441687,1683208800,
52495,,,125.11060910304167,124.2,126.19,,,,31,1683212413.0442188,1683208800,
52496,,,401.24887024569153,167.91,1703.94,,,,35,1683212413.04426,1683208800,
52497,,,2239.690786517898,2239.4869,2239.8936,,,,36,1683212413.044301,1683208800,
52498,,,,,,,128.1758,2172.318200000003,40,1683212413.044342,1683208800,
52499,,,,,,,52.7315241199999,893.9382595000085,41,1683212413.0443838,1683208800,1682913600.010756
52500,,,451,451,451,,,,44,1683212413.0444248,1683208800,
52501,,,162.71732621444445,155,170,,,,45,1683212413.0444658,1683208800,
52502,,,1.2049996856388885,1.2,1.3,,,,46,1683212413.0445132,1683208800,
52503,,,,,,,"0.570773","0.5750949999999999",47,1683212413.0445578,1683208800,
52504,,,102.68900541610003,101.84,103.1,,,,48,1683212413.0446,1683208800,
52505,,,-77.93107858416667,-85,-73,,,,49,1683212413.044641,1683208800,
52506,,,124.36236312711112,123.3,125.3,,,,50,1683212413.0446827,1683208800,
52507,,,"0.015663840837222224","0","0.021",,,,51,1683212413.0447247,1683208800,
52548,,,411.14580136338986,5.25301666261612,1509.53246348875,,,,2,1683219612.9338183,1683216000,
52549,,,15.526636606495252,5.05272410112766,47.2016568198741,,,,3,1683219612.9339643,1683216000,
52550,,,,,,,23.037,23.037,5,1683219612.9340146,1683216000,
52551,,,,,,,"0.401",23.157000000001315,6,1683219612.9340947,1683216000,
52552,,,20.668297971666664,"0",720,,,,7,1683219612.934147,1683216000,
52553,,,72.889269625,"0",1439,,,,8,1683219612.9341924,1683216000,
52554,,,66.97298102805557,"0",1252,,,,9,1683219612.9342368,1683216000,
52088,,,420.92211508078054,168.16,1899.14,,,,24,1683176412.9454262,1683172800,
52089,,,,,,,1114.8856,1114.8021,25,1683176412.9454806,1683172800,
52090,,,,,,,"0.0018","0",26,1683176412.9455354,1683172800,
52091,,,125.15618723409445,123.54,126.14,,,,27,1683176412.9455888,1683172800,
52092,,,97.78515822416945,31.57,146.32,,,,28,1683176412.9456425,1683172800,
52093,,,,,,,1115.1516,1114.9768,29,1683176412.945696,1683172800,
52094,,,,,,,2.4905,2.4905,30,1683176412.945749,1683172800,
52095,,,125.15618734963054,123.54,126.14,,,,31,1683176412.9458013,1683172800,
52096,,,518.7088323498306,200.42,2042.79,,,,35,1683176412.9458652,1683172800,
52097,,,2229.84819132026,2229.5024,2230.0372,,,,36,1683176412.9459214,1683172800,
52098,,,,,,,118.329,2162.471400000003,40,1683176412.9459722,1683172800,
52099,,,,,,,48.6805505999998,889.8872859800084,41,1683176412.9460227,1683172800,1682913600.010756
52100,,,451.00666553027776,450,477,,,,44,1683176412.9460928,1683172800,
52101,,,6.604247601666667,"0",451,,,,45,1683176412.9461448,1683172800,
52102,,,10.075000000777779,10,10.1,,,,46,1683176412.946196,1683172800,
52103,,,,,,,"0.492658","0.4969799999999999",47,1683176412.946246,1683172800,
52104,,,101.52676404070002,101.12,102.02,,,,48,1683176412.9463038,1683172800,
52105,,,-79.74934422777778,-84,-75,,,,49,1683176412.9463632,1683172800,
52106,,,124.16647050391667,123,124.9,,,,50,1683176412.946415,1683172800,
52107,,,"0.08638352971916667","0.086","0.087",,,,51,1683176412.9464664,1683172800,
52348,,,226.116745433234,5.28451003335708,1498.72889295151,,,,2,1683201612.9375396,1683198000,
52349,,,12.839082173528118,5.07029901453194,128.813036821743,,,,3,1683201612.9376752,1683198000,
52350,,,,,,,22.931,22.931,5,1683201612.937727,1683198000,
52351,,,,,,,"0.295",23.051000000001313,6,1683201612.9377751,1683198000,
52352,,,22.484633708055554,"0",960,,,,7,1683201612.9378214,1683198000,
52353,,,77.11009204416666,"0",1880,,,,8,1683201612.9378664,1683198000,
52354,,,70.6222477488889,"0",1752,,,,9,1683201612.9379103,1683198000,
52355,,,"0.024305705827777774","0",1,,,,10,1683201612.9379532,1683198000,
52356,,,121.45034761,119,122,,,,11,1683201612.9379966,1683198000,
52357,,,"0.6400505024036112","0",15.474,,,,12,1683201612.938067,1683198000,
52358,,,-60.614612720555556,-65,-55,,,,13,1683201612.9381115,1683198000,
52359,,,,,,,147.57,147.57,14,1683201612.938155,1683198000,
52360,,,,,,,1.17,148.4690000000171,15,1683201612.938199,1683198000,
52361,,,87.60281908027775,83,123,,,,16,1683201612.9382422,1683198000,
52362,,,101.81331413722222,95,135,,,,17,1683201612.9382863,1683198000,
52363,,,51.161767075833346,"0",103,,,,18,1683201612.938329,1683198000,
52364,,,"0.8609743448083332","0.64",1,,,,19,1683201612.938372,1683198000,
52365,,,129.89051605416668,128,131,,,,20,1683201612.9384248,1683198000,
52366,,,"0.7837960365877779","0.73",1.042,,,,21,1683201612.93847,1683198000,
52367,,,-57.35613971250001,-60,-54,,,,22,1683201612.9385128,1683198000,
52368,,,643.1438362750167,173.89,3649.24,,,,24,1683201612.9385567,1683198000,
52369,,,,,,,1119.6878,1119.6043,25,1683201612.9386005,1683198000,
52370,,,,,,,"0.0018","0",26,1683201612.938644,1683198000,
52371,,,124.97136386400554,123.92,125.72,,,,27,1683201612.9386852,1683198000,
52372,,,409.9561685202973,50.46,2614.57,,,,28,1683201612.9387271,1683198000,
52373,,,,,,,1118.1449,1117.9701,29,1683201612.9387708,1683198000,
52374,,,,,,,2.4905,2.4905,30,1683201612.938813,1683198000,
52375,,,124.9713638807139,123.92,125.72,,,,31,1683201612.9388552,1683198000,
52376,,,1053.0998291160947,225.41,6161.22,,,,35,1683201612.9388974,1683198000,
52377,,,2237.4318290738315,2236.7763,2237.8327,,,,36,1683201612.9389393,1683198000,
52378,,,,,,,126.1149,2170.257300000003,40,1683201612.9389806,1683198000,
52379,,,,,,,51.8836698599999,893.0904052400084,41,1683201612.9390223,1683198000,1682913600.010756
52380,,,451,451,451,,,,44,1683201612.939082,1683198000,
52381,,,115.79816638,108,124,,,,45,1683201612.9391239,1683198000,
52382,,,7.7079091827777795,1.2,10.1,,,,46,1683201612.9391706,1683198000,
52383,,,,,,,"0.567115","0.571437",47,1683201612.9392128,1683198000,
52384,,,99.78001998384998,99.32,100.04,,,,48,1683201612.939255,1683198000,
52385,,,-77.23981010500002,-85,-73,,,,49,1683201612.939297,1683198000,
52386,,,124.17188494086109,123.1,124.7,,,,50,1683201612.939339,1683198000,
52387,,,"0.06751302501583334","0","0.087",,,,51,1683201612.9393826,1683198000,
52388,,,291.7335578369551,4.63667014706126,1890.50273707122,,,,2,1683205212.9277043,1683201600,
52389,,,33.129932897752994,4.29512767758046,2432.22039883146,,,,3,1683205212.9278371,1683201600,
52390,,,,,,,22.951,22.951,5,1683205212.9278831,1683201600,
52391,,,,,,,"0.315",23.071000000001312,6,1683205212.9279246,1683201600,
52392,,,20.38721095361111,"0",725,,,,7,1683205212.9279654,1683201600,
52393,,,71.17106976638887,"0",1190,,,,8,1683205212.9280052,1683201600,
52394,,,65.23501020138889,"0",1186,,,,9,1683205212.9280732,1683201600,
52395,,,"0.01927945158888889","0",1,,,,10,1683205212.9281137,1683201600,
52396,,,121.26820871166667,118,122,,,,11,1683205212.928157,1683201600,
52397,,,"0.592264314646389","0",9.856,,,,12,1683205212.9281955,1683201600,
52398,,,-60.79292302111111,-67,-56,,,,13,1683205212.9282336,1683201600,
52399,,,,,,,147.659,147.659,14,1683205212.9282713,1683201600,
52400,,,,,,,1.259,148.5580000000172,15,1683205212.9283092,1683201600,
52401,,,87.45053682722225,83,115,,,,16,1683205212.9283464,1683201600,
52402,,,101.85213799777777,96,137,,,,17,1683205212.9283848,1683201600,
52403,,,51.45037491583333,"0",105,,,,18,1683205212.9284232,1683201600,
52404,,,"0.8592979395972223","0.65",1,,,,19,1683205212.928461,1683201600,
52405,,,129.83733553444446,128,131,,,,20,1683205212.9284992,1683201600,
52406,,,"0.7847364111880557","0.736",1.052,,,,21,1683205212.9285364,1683201600,
52407,,,-56.971435765555555,-60,-55,,,,22,1683205212.9285736,1683201600,
52408,,,446.578853907125,147.7,3431.35,,,,24,1683205212.9286113,1683201600,
52409,,,,,,,1120.1357,1120.0522,25,1683205212.9286504,1683201600,
52410,,,,,,,"0.0018","0",26,1683205212.9286978,1683201600,
52411,,,124.67407528477777,124.02,125.55,,,,27,1683205212.9287417,1683201600,
52412,,,283.8923722685278,28.9,2645.79,,,,28,1683205212.9287846,1683201600,
52413,,,,,,,1118.4292,1118.2544,29,1683205212.9288216,1683201600,
52414,,,,,,,2.4905,2.4905,30,1683205212.9288883,1683201600,
52415,,,124.67407513914166,124.02,125.55,,,,31,1683205212.9289258,1683201600,
52416,,,730.4709443030556,196.06,5966.34,,,,35,1683205212.928966,1683201600,
52417,,,2238.164428061606,2237.8327,2238.5649,,,,36,1683205212.9290066,1683201600,
52134,,,,,,,2.4905,2.4905,30,1683180012.7827952,1683176400,
52135,,,124.813804559925,122.95,125.92,,,,31,1683180012.782842,1683176400,
52136,,,1188.7018574097615,195.08,5792.09,,,,35,1683180012.7828815,1683176400,
52137,,,2230.656329561031,2230.0372,2231.2063,,,,36,1683180012.7829216,1683176400,
52138,,,,,,,119.4981,2163.6405000000027,40,1683180012.7829616,1683176400,
52139,,,,,,,49.1615183399998,890.3682537200084,41,1683180012.7830012,1683176400,1682913600.010756
52140,,,451,451,451,,,,44,1683180012.783059,1683176400,
52141,,,20.477316233333337,13,29,,,,45,1683180012.7830997,1683176400,
52142,,,10.053311123277778,10,10.1,,,,46,1683180012.7831388,1683176400,
52143,,,,,,,"0.502746","0.507068",47,1683180012.7831786,1683176400,
52144,,,101.19737553005001,100.76,101.48,,,,48,1683180012.783219,1683176400,
52145,,,-79.33056679138889,-83,-75,,,,49,1683180012.7832592,1683176400,
52146,,,123.50309453769445,121.4,124.5,,,,50,1683180012.7832987,1683176400,
52147,,,"0.08695011061333331","0.086","0.088",,,,51,1683180012.783339,1683176400,
52148,,,8.429619732502774,"0.664227368745599",319.427634766713,,,,2,1683183613.2268856,1683180000,
52149,,,5.861222317124383,"0.841779920644794",82.0568118216027,,,,3,1683183613.2270617,1683180000,
52150,,,,,,,22.82,22.82,5,1683183613.2271311,1683180000,
52151,,,,,,,"0.184",22.9400000000013,6,1683183613.2271962,1683180000,
52152,,,23.008100896111113,"0",725,,,,7,1683183613.2272549,1683180000,
52153,,,75.71615826222222,"0",1818,,,,8,1683183613.2273114,1683180000,
52154,,,69.09103551277776,"0",1669,,,,9,1683183613.2273662,1683180000,
52155,,,"0.022416380894444445","0",1,,,,10,1683183613.2274215,1683180000,
52156,,,121.4593142225,119,122,,,,11,1683183613.2274756,1683180000,
52157,,,"0.6290235113547222","0",14.916,,,,12,1683183613.2275314,1683180000,
52158,,,-55.858279342222225,-58,-54,,,,13,1683183613.2275884,1683180000,
52159,,,,,,,147.126,147.126,14,1683183613.227677,1683180000,
52160,,,,,,,"0.725",148.02400000001668,15,1683183613.2277749,1683180000,
52161,,,90.41391983333335,83,127,,,,16,1683183613.2278793,1683180000,
52162,,,103.40291356527779,94,139,,,,17,1683183613.227965,1683180000,
52163,,,48.97019876277776,"0",108,,,,18,1683183613.2280705,1683180000,
52164,,,"0.8740847609249999","0.63",1,,,,19,1683183613.228175,1683180000,
52165,,,129.9449925297222,128,131,,,,20,1683183613.2282658,1683180000,
52166,,,"0.7956273707844442","0.725",1.072,,,,21,1683183613.2283819,1683180000,
52167,,,-56.46871889194444,-61,-53,,,,22,1683183613.2284472,1683180000,
52168,,,671.2061434826279,158.74,3649.81,,,,24,1683183613.2285032,1683180000,
52169,,,,,,,1116.4883,1116.4048,25,1683183613.2285588,1683180000,
52170,,,,,,,"0.0018","0",26,1683183613.228618,1683180000,
52171,,,125.34393543264166,124.4,125.96,,,,27,1683183613.2286735,1683180000,
52172,,,213.16311095355834,35.49,2560.47,,,,28,1683183613.2287304,1683180000,
52173,,,,,,,1115.6274,1115.4526,29,1683183613.2287872,1683180000,
52174,,,,,,,2.4905,2.4905,30,1683183613.2288432,1683180000,
52175,,,125.34393552483886,124.4,125.96,,,,31,1683183613.2289,1683180000,
52176,,,884.3696832595165,196.17,6124.03,,,,35,1683183613.2289596,1683180000,
52177,,,2231.728549017624,2231.2063,2232.1157,,,,36,1683183613.229017,1683180000,
52178,,,,,,,120.4075,2164.5499000000027,40,1683183613.2291262,1683180000,
52179,,,,,,,49.5356454999999,890.7423808800085,41,1683183613.229191,1683180000,1682913600.010756
52180,,,451,451,451,,,,44,1683183613.229257,1683180000,
52181,,,36.74211268055556,29,45,,,,45,1683183613.2293224,1683180000,
52182,,,10.071686247722223,10,10.1,,,,46,1683183613.2293901,1683180000,
52183,,,,,,,"0.512839","0.517161",47,1683183613.2294655,1683180000,
52184,,,100.86842074524999,100.4,101.48,,,,48,1683183613.2295303,1683180000,
52185,,,-79.65520797166666,-84,-76,,,,49,1683183613.229586,1683180000,
52186,,,124.15193921272221,122.9,124.7,,,,50,1683183613.2296407,1683180000,
52187,,,"0.08646647294027777","0.086","0.087",,,,51,1683183613.2296956,1683180000,
52228,,,126.01626627600434,5.26728304933678,1145.72445685705,,,,2,1683190812.9425695,1683187200,
52229,,,7.835277097986338,5.06155966954214,86.5474618867129,,,,3,1683190812.9427092,1683187200,
52230,,,,,,,22.864,22.864,5,1683190812.9427602,1683187200,
52231,,,,,,,"0.229",22.985000000001303,6,1683190812.9428074,1683187200,
52232,,,22.31733338416667,"0",1039,,,,7,1683190812.942852,1683187200,
52233,,,76.15477519333334,"0",1384,,,,8,1683190812.9428957,1683187200,
52234,,,69.699565865,"0",1180,,,,9,1683190812.9429393,1683187200,
52235,,,"0.02472266786388889","0",1,,,,10,1683190812.942981,1683187200,
52236,,,121.38195998083332,119,122,,,,11,1683190812.943023,1683187200,
52237,,,"0.6334315036505556","0",11.385,,,,12,1683190812.9430938,1683187200,
52238,,,-55.87519416805555,-60,-54,,,,13,1683190812.9431355,1683187200,
52239,,,,,,,147.304,147.304,14,1683190812.9431777,1683187200,
52240,,,,,,,"0.903",148.20200000001685,15,1683190812.9432187,1683187200,
52241,,,88.44031068416662,83,119,,,,16,1683190812.9432614,1683187200,
52242,,,102.00776531055556,95,138,,,,17,1683190812.943313,1683187200,
52243,,,49.771756479722235,"0",105,,,,18,1683190812.943355,1683187200,
52244,,,"0.8679820875833334","0.64",1,,,,19,1683190812.943396,1683187200,
52245,,,129.96870902527778,129,130,,,,20,1683190812.9434373,1683187200,
52246,,,"0.7851920771616667","0.73",1.061,,,,21,1683190812.9434805,1683187200,
52247,,,-56.697192565833326,-60,-54,,,,22,1683190812.9435234,1683187200,
52248,,,221.42264673685,158.95,1295.43,,,,24,1683190812.9435651,1683187200,
52249,,,,,,,1116.977,1116.8935000000001,25,1683190812.9436066,1683187200,
52250,,,,,,,"0.0018","0",26,1683190812.9436486,1683187200,
52251,,,124.91825548155276,123.99,125.51,,,,27,1683190812.943691,1683187200,
52252,,,58.43674600082778,32.18,154.75,,,,28,1683190812.9437327,1683187200,
52253,,,,,,,1115.7811,1115.6063,29,1683190812.9437735,1683187200,
52254,,,,,,,2.4905,2.4905,30,1683190812.9438148,1683187200,
52255,,,124.91825554089722,123.99,125.51,,,,31,1683190812.9438558,1683187200,
52256,,,279.859256479925,192.12,1331.78,,,,35,1683190812.943898,1683187200,
52257,,,2232.611526448811,2232.4809,2232.7581,,,,36,1683190812.94394,1683187200,
52258,,,,,,,121.0499,2165.1923000000033,40,1683190812.943983,1683187200,
52259,,,,,,,49.7999288599999,891.0066642400083,41,1683190812.9440413,1683187200,1682913600.010756
52260,,,451,451,451,,,,44,1683190812.9440928,1683187200,
52261,,,69.16507263916667,61,77,,,,45,1683190812.9441347,1683187200,
52262,,,10.088305543444443,10,10.1,,,,46,1683190812.9441733,1683187200,
52263,,,,,,,"0.53304","0.5373619999999999",47,1683190812.9442124,1683187200,
52264,,,99.66041157669999,99.14,100.04,,,,48,1683190812.9442515,1683187200,
52265,,,-79.452085115,-84,-76,,,,49,1683190812.9442914,1683187200,
52266,,,124.16844530241667,123.4,124.5,,,,50,1683190812.9443321,1683187200,
52267,,,"0.0866165856322222","0.086","0.087",,,,51,1683190812.944373,1683187200,
52428,,,184.81752080128877,2.26417703869868,1339.83222240336,,,,2,1683208812.8803315,1683205200,
52429,,,9.49516287261793,2.29881321158845,42.7777237296853,,,,3,1683208812.8804867,1683205200,
52430,,,,,,,22.974,22.974,5,1683208812.8805351,1683205200,
52431,,,,,,,"0.338",23.094000000001312,6,1683208812.8805783,1683205200,
52432,,,20.65156658277778,"0",729,,,,7,1683208812.8806198,1683205200,
52433,,,74.36168553083333,"0",1648,,,,8,1683208812.88066,1683205200,
52434,,,68.57469872916666,"0",1486,,,,9,1683208812.8806999,1683205200,
52435,,,"0.01845966223055556","0",1,,,,10,1683208812.8807392,1683205200,
52436,,,121.73160847888887,119,122,,,,11,1683208812.8807786,1683205200,
52437,,,"0.6164514056099999","0",13.573,,,,12,1683208812.8808208,1683205200,
52438,,,-60.677680761111105,-65,-56,,,,13,1683208812.8808653,1683205200,
52439,,,,,,,147.749,147.749,14,1683208812.8809035,1683205200,
52440,,,,,,,1.348,148.64700000001724,15,1683208812.8809426,1683205200,
52441,,,88.26629427277777,83,158,,,,16,1683208812.88098,1683205200,
52442,,,102.8865304925,96,184,,,,17,1683208812.8810174,1683205200,
52443,,,52.15496102861112,"0",134,,,,18,1683208812.8821223,1683205200,
52444,,,"0.8583259357888888","0.63",1,,,,19,1683208812.8821707,1683205200,
52445,,,130.33003623638888,128,131,,,,20,1683208812.88221,1683205200,
52446,,,"0.7897933814005557","0.736",1.414,,,,21,1683208812.8822484,1683205200,
52447,,,-57.04470723972222,-61,-54,,,,22,1683208812.8822944,1683205200,
52448,,,554.3016698253027,199.2,3994.24,,,,24,1683208812.882334,1683205200,
52449,,,,,,,1120.6939,1120.6104,25,1683208812.8823762,1683205200,
52450,,,,,,,"0.0018","0",26,1683208812.8824136,1683205200,
52451,,,125.30893439020001,124.21,126.09,,,,27,1683208812.8824492,1683205200,
52452,,,364.01565561805836,29.17,2824.01,,,,28,1683208812.882484,1683205200,
52453,,,,,,,1118.793,1118.6182,29,1683208812.8825214,1683205200,
52454,,,,,,,2.4905,2.4905,30,1683208812.8825588,1683205200,
52455,,,125.30893429247777,124.21,126.09,,,,31,1683208812.8825946,1683205200,
52456,,,918.3170601659249,230.01,6757.39,,,,35,1683208812.8826315,1683205200,
52457,,,2239.0564207492844,2238.5649,2239.4869,,,,36,1683208812.8826673,1683205200,
52458,,,,,,,127.7691,2171.911500000003,40,1683208812.8827107,1683205200,
52459,,,,,,,52.5642077399999,893.7709431200084,41,1683208812.8827474,1683205200,1682913600.010756
52460,,,451,451,451,,,,44,1683208812.8827832,1683205200,
52461,,,147.15510325638886,139,155,,,,45,1683208812.8828185,1683205200,
52462,,,1.204888780111111,1.2,1.3,,,,46,1683208812.8828557,1683205200,
52463,,,,,,,"0.569563","0.573885",47,1683208812.8828926,1683205200,
52464,,,100.96116194865,100.4,102.2,,,,48,1683208812.8829303,1683205200,
52465,,,-78.48566410527779,-85,-73,,,,49,1683208812.882966,1683205200,
52466,,,124.56035841333336,123.7,125.1,,,,50,1683208812.8830016,1683205200,
52467,,,"0.016172442805","0","0.021",,,,51,1683208812.8841186,1683205200,
52588,,,227.36642741078938,5.25675160589357,2258.8756812558,,,,2,1683223213.081559,1683219600,
52589,,,11.469641890606235,5.06050048707887,42.6655573791028,,,,3,1683223213.0817041,1683219600,
52590,,,,,,,23.058,23.058,5,1683223213.0817595,1683219600,
52591,,,,,,,"0.423",23.17900000000132,6,1683223213.081819,1683219600,
52592,,,20.614921518055557,"0",718,,,,7,1683223213.0818675,1683219600,
52593,,,66.99362717333334,"0",1409,,,,8,1683223213.0819159,1683219600,
52594,,,61.059876482499995,"0",1220,,,,9,1683223213.0819633,1683219600,
52595,,,"0.025018804877777776","0",1,,,,10,1683223213.0820117,1683219600,
52596,,,120.93787261722224,119,121,,,,11,1683223213.0820868,1683219600,
52597,,,"0.5585242815469444","0",11.646,,,,12,1683223213.0821369,1683219600,
52598,,,-61.96746717277779,-68,-59,,,,13,1683223213.0821867,1683219600,
52599,,,,,,,148.105,148.105,14,1683223213.0822349,1683219600,
52600,,,,,,,1.704,149.00300000001758,15,1683223213.0822797,1683219600,
52601,,,87.740811115,83,115,,,,16,1683223213.0823185,1683219600,
52602,,,102.34423258,96,139,,,,17,1683223213.0823572,1683219600,
52603,,,52.03096655333332,"0",109,,,,18,1683223213.0823958,1683219600,
52604,,,"0.858060737313889","0.62",1,,,,19,1683223213.0824356,1683219600,
52605,,,129.5870726913889,128,130,,,,20,1683223213.0824754,1683219600,
52606,,,"0.7901672038619445","0.74",1.074,,,,21,1683223213.0825136,1683219600,
52607,,,-59.08768652277778,-65,-56,,,,22,1683223213.0825517,1683219600,
52608,,,319.5738328718666,195.16,1639.9,,,,24,1683223213.0825953,1683219600,
52609,,,,,,,1122.366,1122.2825,25,1683223213.0826342,1683219600,
52610,,,,,,,"0.0018","0",26,1683223213.0826728,1683219600,
52611,,,124.76919145941669,123.98,125.58,,,,27,1683223213.0827105,1683219600,
52612,,,64.63349195115835,32.36,140.87,,,,28,1683223213.082749,1683219600,
52613,,,,,,,1119.6431,1119.4683,29,1683223213.082787,1683219600,
52614,,,,,,,2.4905,2.4905,30,1683223213.082825,1683219600,
52615,,,124.76919148179725,123.98,125.58,,,,31,1683223213.082863,1683219600,
52616,,,384.20629422068333,228.64,1758.36,,,,35,1683223213.082901,1683219600,
52617,,,2241.822600338666,2241.6213,2242.0091,,,,36,1683223213.0829406,1683219600,
52618,,,,,,,130.2913,2174.4337000000032,40,1683223213.082978,1683219600,
52619,,,,,,,53.60184082,894.8085762000085,41,1683223213.0830154,1683219600,1682913600.010756
52620,,,451,451,451,,,,44,1683223213.0830703,1683219600,
52621,,,208.8884867875,201,217,,,,45,1683223213.083109,1683219600,
52622,,,1.2126122230833334,1.2,1.3,,,,46,1683223213.0831473,1683219600,
52623,,,,,,,"0.574456","0.5787779999999999",47,1683223213.083185,1683219600,
52624,,,102.1447312234,101.48,103.82,,,,48,1683223213.083223,1683219600,
52625,,,-78.00001586,-83,-73,,,,49,1683223213.0832636,1683219600,
52626,,,123.82221243983331,122.9,124.2,,,,50,1683223213.0833015,1683219600,
52627,,,"0.015014508131944444","0","0.021",,,,51,1683223213.0833397,1683219600,
52708,,,643.22281357335,5.1952830426224,1635.95911236608,,,,2,1683234013.2347653,1683230400,
52709,,,21.034448495391658,5.27658092477638,49.6528182349955,,,,3,1683234013.2349083,1683230400,
52710,,,,,,,23.121,23.121,5,1683234013.2349792,1683230400,
52711,,,,,,,"0.485",23.241000000001332,6,1683234013.2350624,1683230400,
52712,,,19.136658222500003,"0",887,,,,7,1683234013.2351184,1683230400,
52713,,,56.99387208499999,"0",1797,,,,8,1683234013.2351713,1683230400,
52284,,,"0.8686459015833335","0.67",1,,,,19,1683194412.8007243,1683190800,
52285,,,129.45284190694443,128,130,,,,20,1683194412.8007627,1683190800,
52286,,,"0.7842126294022224","0.735",1.01,,,,21,1683194412.8008008,1683190800,
52287,,,-56.83095480888889,-60,-54,,,,22,1683194412.8008466,1683190800,
52288,,,296.5342556933195,158.16,1631.76,,,,24,1683194412.8008847,1683190800,
52289,,,,,,,1117.272,1117.1885,25,1683194412.800923,1683190800,
52290,,,,,,,"0.0018","0",26,1683194412.8009617,1683190800,
52291,,,124.57248977057777,124,125.2,,,,27,1683194412.801,1683190800,
52292,,,69.04853563115002,30.94,140.74,,,,28,1683194412.8010573,1683190800,
52293,,,,,,,1115.8517,1115.6769,29,1683194412.8010974,1683190800,
52294,,,,,,,2.4905,2.4905,30,1683194412.8011372,1683190800,
52295,,,124.57248983396391,124,125.2,,,,31,1683194412.8011765,1683190800,
52296,,,365.58226807635555,190.72,1673.22,,,,35,1683194412.8012192,1683190800,
52297,,,2232.9668264721167,2232.7581,2233.1237,,,,36,1683194412.8012657,1683190800,
52298,,,,,,,121.4155,2165.557900000003,40,1683194412.8013039,1683190800,
52299,,,,,,,49.9503366999999,891.1570720800083,41,1683194412.801343,1683190800,1682913600.010756
52300,,,451,451,451,,,,44,1683194412.8013816,1683190800,
52301,,,85.16374747305555,77,93,,,,45,1683194412.8014207,1683190800,
52302,,,10.07331064927778,10,10.1,,,,46,1683194412.8014593,1683190800,
52303,,,,,,,"0.542975","0.5472969999999999",47,1683194412.8014977,1683190800,
52304,,,99.55047502455,99.14,99.86,,,,48,1683194412.8015375,1683190800,
52305,,,-79.37169580694446,-83,-75,,,,49,1683194412.8015752,1683190800,
52306,,,123.72817494552777,122.7,124.3,,,,50,1683194412.801613,1683190800,
52307,,,"0.08688338820638887","0.086","0.087",,,,51,1683194412.8016524,1683190800,
52628,,,11.167422343601679,5.15019458576566,207.85653788872,,,,2,1683226813.0424504,1683223200,
52629,,,6.300735502101755,4.92698216019367,17.342653031612,,,,3,1683226813.0425887,1683223200,
52630,,,,,,,23.08,23.08,5,1683226813.0426373,1683223200,
52631,,,,,,,"0.444",23.200000000001324,6,1683226813.0426807,1683223200,
52632,,,20.932844860277775,"0",724,,,,7,1683226813.0427227,1683223200,
52633,,,72.14921666555556,"0",1770,,,,8,1683226813.0427632,1683223200,
52634,,,66.05061201666665,"0",1621,,,,9,1683226813.0428035,1683223200,
52635,,,"0.020687944377777778","0",1,,,,10,1683226813.0428438,1683223200,
52636,,,121.09949111138889,119,122,,,,11,1683226813.0428858,1683223200,
52637,,,"0.6011405193138889","0",14.836,,,,12,1683226813.0429254,1683223200,
52638,,,-60.44162437333333,-65,-57,,,,13,1683226813.0429652,1683223200,
52639,,,,,,,148.194,148.194,14,1683226813.0430052,1683223200,
52640,,,,,,,1.793,149.09200000001766,15,1683226813.0430682,1683223200,
52641,,,87.62827476388888,83,114,,,,16,1683226813.0431101,1683223200,
52642,,,102.38435666,96,134,,,,17,1683226813.0431514,1683223200,
52643,,,52.288748332222234,"0",103,,,,18,1683226813.0431979,1683223200,
52644,,,"0.8563778237249999","0.64",1,,,,19,1683226813.0432498,1683223200,
52645,,,129.90046228083335,128,130,,,,20,1683226813.0432901,1683223200,
52646,,,"0.7890519234177779","0.737",1.031,,,,21,1683226813.0433302,1683223200,
52647,,,-59.80623491472223,-64,-57,,,,22,1683226813.0433702,1683223200,
52648,,,305.2016182575528,209.21,1605.21,,,,24,1683226813.0434098,1683223200,
52649,,,,,,,1122.6765,1122.593,25,1683226813.0434496,1683223200,
52650,,,,,,,"0.0018","0",26,1683226813.0434906,1683223200,
52651,,,124.83767740591388,124.03,125.57,,,,27,1683226813.0435305,1683223200,
52652,,,100.32489695215554,32.2,777.01,,,,28,1683226813.0435708,1683223200,
52653,,,,,,,1119.7443,1119.5695,29,1683226813.0436122,1683223200,
52654,,,,,,,2.4905,2.4905,30,1683226813.0436544,1683223200,
52655,,,124.83767734041946,124.03,125.57,,,,31,1683226813.0436938,1683223200,
52656,,,405.52824347359723,244.55,1941.24,,,,35,1683226813.0437336,1683223200,
52657,,,2242.22072737662,2242.0091,2242.4208,,,,36,1683226813.0437725,1683223200,
52658,,,,,,,130.703,2174.8454000000033,40,1683226813.0438125,1683223200,
52659,,,,,,,53.7712141999999,894.9779495800083,41,1683226813.0438528,1683223200,1682913600.010756
52660,,,451,451,451,,,,44,1683226813.0438957,1683223200,
52661,,,224.126436925,217,232,,,,45,1683226813.0439403,1683223200,
52662,,,1.2016110551388886,1.2,1.3,,,,46,1683226813.0439813,1683223200,
52663,,,,,,,"0.575678","0.58",47,1683226813.0440207,1683223200,
52664,,,104.93025173635003,103.64,105.44,,,,48,1683226813.0440786,1683223200,
52665,,,-77.94239227472222,-83,-74,,,,49,1683226813.0441198,1683223200,
52666,,,124.01763749427778,122.9,124.5,,,,50,1683226813.0441604,1683223200,
52667,,,"0.015385846437222224","0","0.021",,,,51,1683226813.0442016,1683223200,
52668,,,247.8650778766034,3.99503497871858,1634.72347141037,,,,2,1683230413.085491,1683226800,
52669,,,11.190514380959891,2.92396963934927,49.7685859856354,,,,3,1683230413.085641,1683226800,
52670,,,,,,,23.1,23.1,5,1683230413.0856936,1683226800,
52671,,,,,,,"0.465",23.221000000001325,6,1683230413.0857432,1683226800,
52672,,,21.384493512777777,"0",724,,,,7,1683230413.0857885,1683226800,
52673,,,67.3710827413889,"0",1725,,,,8,1683230413.085832,1683226800,
52674,,,60.89095835472222,"0",1568,,,,9,1683230413.0858755,1683226800,
52675,,,"0.02273245117777778","0",1,,,,10,1683230413.0859184,1683226800,
52676,,,121.16681307527777,119,122,,,,11,1683230413.0859618,1683226800,
52677,,,"0.5614901833236111","0",14.377,,,,12,1683230413.0860047,1683226800,
52678,,,-60.760660575555555,-70,-58,,,,13,1683230413.086076,1683226800,
52679,,,,,,,148.283,148.283,14,1683230413.0861213,1683226800,
52680,,,,,,,1.882,149.18100000001775,15,1683230413.0861738,1683226800,
52681,,,87.77319760083331,83,115,,,,16,1683230413.086217,1683226800,
52682,,,102.08883024277777,96,134,,,,17,1683230413.0862646,1683226800,
52683,,,51.459853034722194,"0",104,,,,18,1683230413.0863144,1683226800,
52684,,,"0.8603525193416667","0.63",1,,,,19,1683230413.0863607,1683226800,
52685,,,129.8834751625,128,131,,,,20,1683230413.0864043,1683226800,
52686,,,"0.786457333193889","0.738",1.034,,,,21,1683230413.0864475,1683226800,
52687,,,-59.06597319694445,-61,-57,,,,22,1683230413.08649,1683226800,
52688,,,523.3514164342249,207.21,3657.65,,,,24,1683230413.0865326,1683226800,
52689,,,,,,,1123.1715,1123.088,25,1683230413.0865753,1683226800,
52690,,,,,,,"0.0018","0",26,1683230413.0866172,1683226800,
52691,,,124.73674328441388,122.58,125.72,,,,27,1683230413.0866601,1683226800,
52692,,,551.5129452844834,32.83,3285.28,,,,28,1683230413.086702,1683226800,
52693,,,,,,,1120.2587,1120.0839,29,1683230413.0867438,1683226800,
52418,,,,,,,126.8471,2170.989500000003,40,1683205212.9290578,1683201600,
52419,,,,,,,52.1848969399999,893.3916323200084,41,1683205212.9290967,1683201600,1682913600.010756
52420,,,451,451,451,,,,44,1683205212.929133,1683201600,
52421,,,131.50070210472225,124,139,,,,45,1683205212.9291697,1683201600,
52422,,,1.203016128722222,1.2,1.3,,,,46,1683205212.9292061,1683201600,
52423,,,,,,,"0.56834","0.5726619999999999",47,1683205212.9292421,1683201600,
52424,,,99.99580237419998,99.32,100.94,,,,48,1683205212.9292774,1683201600,
52425,,,-78.92159944222222,-85,-72,,,,49,1683205212.929314,1683201600,
52426,,,124.07718198502779,122.7,124.8,,,,50,1683205212.929352,1683201600,
52427,,,"0.015670182121111112","0","0.022",,,,51,1683205212.9293885,1683201600,
52508,,,7.445259277907585,4.46162957084618,192.118899797477,,,,2,1683216013.0033338,1683212400,
52509,,,5.511145032188861,4.2656331047029,7.90783333128329,,,,3,1683216013.0034852,1683212400,
52510,,,,,,,23.016,23.016,5,1683216013.003536,1683212400,
52511,,,,,,,"0.381",23.137000000001315,6,1683216013.0035822,1683212400,
52512,,,20.923792629444446,"0",717,,,,7,1683216013.0036256,1683212400,
52513,,,70.42969696055556,"0",1378,,,,8,1683216013.0036697,1683212400,
52514,,,64.09229851944445,"0",1182,,,,9,1683216013.0037131,1683212400,
52515,,,"0.02650938348055555","0",1,,,,10,1683216013.0037563,1683212400,
52516,,,120.85652795250002,118,122,,,,11,1683216013.0037987,1683212400,
52517,,,"0.5871273854772223","0",11.419,,,,12,1683216013.0038397,1683212400,
52518,,,-60.37187802722223,-66,-57,,,,13,1683216013.0038812,1683212400,
52519,,,,,,,147.927,147.927,14,1683216013.0039232,1683212400,
52520,,,,,,,1.526,148.8250000000174,15,1683216013.003965,1683212400,
52521,,,88.19270947722224,83,119,,,,16,1683216013.0040064,1683212400,
52522,,,102.41174349722219,96,129,,,,17,1683216013.00407,1683212400,
52523,,,51.380875821388884,"0",92,,,,18,1683216013.004115,1683212400,
52524,,,"0.861497086575","0.68",1,,,,19,1683216013.0041583,1683212400,
52525,,,129.36907610277777,128,130,,,,20,1683216013.0042005,1683212400,
52526,,,"0.7918306241005556","0.739","0.997",,,,21,1683216013.0042417,1683212400,
52527,,,-56.77374478861111,-60,-54,,,,22,1683216013.004284,1683212400,
52528,,,380.8837418049166,134.92,3444.74,,,,24,1683216013.0043263,1683212400,
52529,,,,,,,1121.3639,1121.2804,25,1683216013.0043678,1683212400,
52530,,,,,,,"0.0018","0",26,1683216013.004411,1683212400,
52531,,,124.3424478034667,123.31,125.18,,,,27,1683216013.004452,1683212400,
52532,,,232.155204787425,26.81,2630.07,,,,28,1683216013.0044944,1683212400,
52533,,,,,,,1119.1367,1118.9619,29,1683216013.0045443,1683212400,
52534,,,,,,,2.4905,2.4905,30,1683216013.004593,1683212400,
52535,,,124.34244793464723,123.31,125.18,,,,31,1683216013.0046394,1683212400,
52536,,,613.0390244717056,163.78,5956.56,,,,35,1683216013.0046837,1683212400,
52537,,,2240.1572518806083,2239.8936,2240.5006,,,,36,1683216013.004724,1683212400,
52538,,,,,,,128.7828,2172.9252000000033,40,1683216013.004765,1683212400,
52539,,,,,,,52.98124392,894.1879793000086,41,1683216013.0048056,1683212400,1682913600.010756
52540,,,451,451,451,,,,44,1683216013.004846,1683212400,
52541,,,178.20895136416664,170,186,,,,45,1683216013.0048878,1683212400,
52542,,,1.2105005854166664,1.2,1.3,,,,46,1683216013.004929,1683212400,
52543,,,,,,,"0.572001","0.5763229999999999",47,1683216013.0049691,1683212400,
52544,,,101.59001372405,101.12,102.2,,,,48,1683216013.0050092,1683212400,
52545,,,-78.76640089305555,-88,-72,,,,49,1683216013.005064,1683212400,
52546,,,123.65783872661109,122.6,124.3,,,,50,1683216013.0051048,1683212400,
52547,,,"0.015274021504166665","0","0.041",,,,51,1683216013.0051453,1683212400,
52828,,,662.8756094152778,5.27708913813138,4930.52551495357,,,,2,1683244813.1406777,1683241200,
52829,,,19.271127666307613,5.07727972525561,92.8290593580243,,,,3,1683244813.1408465,1683241200,
52830,,,,,,,23.181,23.181,5,1683244813.1409307,1683241200,
52831,,,,,,,"0.019",23.30100000000134,6,1683244813.1410234,1683241200,
52832,,,18.599831071944447,"0",713,,,,7,1683244813.1411293,1683241200,
52833,,,63.30616931805557,"0",1639,,,,8,1683244813.1411939,1683241200,
52834,,,57.97934884055556,"0",1483,,,,9,1683244813.141256,1683241200,
52835,,,"0.019244733647222224","0",1,,,,10,1683244813.1413186,1683241200,
52836,,,120.19952342361113,118,121,,,,11,1683244813.1413808,1683241200,
52837,,,"0.5313325610888889","0",13.673,,,,12,1683244813.1414416,1683241200,
52838,,,-60.932738362500004,-65,-57,,,,13,1683244813.1415024,1683241200,
52839,,,,,,,148.638,148.638,14,1683244813.1415648,1683241200,
52840,,,,,,,"0.089",149.53700000001808,15,1683244813.1416273,1683241200,
52841,,,87.879144725,83,123,,,,16,1683244813.1416879,1683241200,
52842,,,102.04829728972224,96,156,,,,17,1683244813.1417477,1683241200,
52843,,,51.065073292777775,"0",100,,,,18,1683244813.1418087,1683241200,
52844,,,"0.8616254164055558","0.65",1,,,,19,1683244813.1418698,1683241200,
52845,,,128.9611669475,127,131,,,,20,1683244813.1419477,1683241200,
52846,,,"0.7923193932577779","0.743",1.213,,,,21,1683244813.1420171,1683241200,
52847,,,-61.869564043055554,-69,-58,,,,22,1683244813.1421027,1683241200,
52848,,,2129.3881626727916,359,3862.78,,,,24,1683244813.142172,1683241200,
52849,,,,,,,1128.2263,1128.1428,25,1683244813.1422331,1683241200,
52850,,,,,,,"0.0018","0",26,1683244813.142297,1683241200,
52851,,,123.9787118401389,122.99,125.49,,,,27,1683244813.142422,1683241200,
52852,,,2129.5881287226944,41.07,2943.62,,,,28,1683244813.1425323,1683241200,
52853,,,,,,,1124.6426,1124.4678,29,1683244813.1426349,1683241200,
52854,,,,,,,2.4905,2.4905,30,1683244813.1427548,1683241200,
52855,,,123.97871172297778,122.99,125.49,,,,31,1683244813.1428592,1683241200,
52856,,,4258.972064433283,408.56,6793.93,,,,35,1683244813.1429622,1683241200,
52857,,,2250.331223545888,2248.6754,2252.8689,,,,36,1683244813.1431012,1683241200,
52858,,,,,,,141.1511,2185.293500000003,40,1683244813.1432261,1683241200,
52859,,,,,,,58.0695625399999,899.2762979200085,41,1683244813.1433287,1683241200,1682913600.010756
52860,,,451,451,451,,,,44,1683244813.143478,1683241200,
52861,,,299.06790978861113,292,306,,,,45,1683244813.1435452,1683241200,
52862,,,6.030539517833334,1.2,10.2,,,,46,1683244813.1436079,1683241200,
52863,,,,,,,"0.586626","0.5909479999999999",47,1683244813.1436703,1683241200,
52864,,,104.66441425440001,103.46,105.8,,,,48,1683244813.1437333,1683241200,
52865,,,-78.58368438749999,-90,-72,,,,49,1683244813.1437993,1683241200,
52866,,,123.135643374,121.8,124.1,,,,50,1683244813.1438656,1683241200,
52867,,,"0.05447792377388888","0","0.088",,,,51,1683244813.1439333,1683241200,
52555,,,"0.02256933237777778","0",1,,,,10,1683219612.9342804,1683216000,
52556,,,120.76964206472223,118,121,,,,11,1683219612.9343243,1683216000,
52557,,,"0.6074276669680556","0",11.869,,,,12,1683219612.9343686,1683216000,
52558,,,-61.49762206916666,-66,-57,,,,13,1683219612.9344118,1683216000,
52559,,,,,,,148.016,148.016,14,1683219612.9344556,1683216000,
52560,,,,,,,1.615,148.9140000000175,15,1683219612.9344993,1683216000,
52561,,,88.25490455361113,83,115,,,,16,1683219612.9345422,1683216000,
52562,,,102.21521907166668,95,130,,,,17,1683219612.9345856,1683216000,
52563,,,50.80146530194444,"0",96,,,,18,1683219612.934629,1683216000,
52564,,,"0.8638343824388889","0.67",1,,,,19,1683219612.9346762,1683216000,
52565,,,129.1274753147222,128,130,,,,20,1683219612.9347203,1683216000,
52566,,,"0.7915277650536111","0.739",1.006,,,,21,1683219612.934763,1683216000,
52567,,,-56.914611468611106,-60,-55,,,,22,1683219612.9348066,1683216000,
52568,,,682.4702078317083,207.64,3486.46,,,,24,1683219612.93485,1683216000,
52569,,,,,,,1122.0463,1121.9628,25,1683219612.9348931,1683216000,
52570,,,,,,,"0.0018","0",26,1683219612.934936,1683216000,
52571,,,124.28036259645278,123.01,125.41,,,,27,1683219612.9349809,1683216000,
52572,,,439.64975025378595,26.41,2622.58,,,,28,1683219612.9350379,1683216000,
52573,,,,,,,1119.575,1119.4002,29,1683219612.935085,1683216000,
52574,,,,,,,2.4905,2.4905,30,1683219612.9351432,1683216000,
52575,,,124.28036248215557,123.01,125.41,,,,31,1683219612.9351897,1683216000,
52576,,,1122.1181783416862,240.19,6004.19,,,,35,1683219612.9352336,1683216000,
52577,,,2240.8791415029978,2240.5006,2241.6213,,,,36,1683219612.9352763,1683216000,
52578,,,,,,,129.9035,2174.0459000000033,40,1683219612.935321,1683216000,
52579,,,,,,,53.4422998999999,894.6490352800085,41,1683219612.935364,1683216000,1682913600.010756
52580,,,451,451,451,,,,44,1683219612.9354074,1683216000,
52581,,,193.6015788497222,186,201,,,,45,1683219612.9354508,1683216000,
52582,,,1.2113882520555554,1.2,1.3,,,,46,1683219612.9354942,1683216000,
52583,,,,,,,"0.57323","0.577552",47,1683219612.935537,1683216000,
52584,,,102.13553008864999,101.48,102.92,,,,48,1683219612.9355795,1683216000,
52585,,,-78.55825603916666,-86,-74,,,,49,1683219612.9356225,1683216000,
52586,,,123.51701547605553,122.7,124,,,,50,1683219612.9356656,1683216000,
52587,,,"0.015430701372500001","0","0.021",,,,51,1683219612.9357078,1683216000,
52748,,,460.3624401706502,4.97004818493209,1683.3590459895,,,,2,1683237612.9893456,1683234000,
52749,,,16.63776952088804,5.02558090438019,54.3823420112068,,,,3,1683237612.989496,1683234000,
52750,,,,,,,23.142,23.142,5,1683237612.989551,1683234000,
52751,,,,,,,"0.506",23.262000000001333,6,1683237612.9895995,1683234000,
52752,,,20.306616605,"0",719,,,,7,1683237612.9896455,1683234000,
52753,,,67.57868202611111,"0",1289,,,,8,1683237612.9896908,1683234000,
52754,,,61.54437112833333,"0",1179,,,,9,1683237612.9897356,1683234000,
52755,,,"0.020447478127777776","0",1,,,,10,1683237612.9897788,1683234000,
52756,,,120.86862704194444,118,122,,,,11,1683237612.9898226,1683234000,
52757,,,"0.5629429889261113","0",10.717,,,,12,1683237612.989867,1683234000,
52758,,,-61.216718975,-65,-57,,,,13,1683237612.989911,1683234000,
52759,,,,,,,148.46,148.46,14,1683237612.9899545,1683234000,
52760,,,,,,,2.06,149.35900000001791,15,1683237612.9899988,1683234000,
52761,,,87.8600197927778,83,118,,,,16,1683237612.9900672,1683234000,
52762,,,102.16640886416667,96,131,,,,17,1683237612.9901438,1683234000,
52763,,,51.38743161277778,"0",96,,,,18,1683237612.990199,1683234000,
52764,,,"0.8606144273499999","0.66",1,,,,19,1683237612.9902453,1683234000,
52765,,,129.48356316027778,127,130,,,,20,1683237612.9902892,1683234000,
52766,,,"0.7896096641822221","0.739",1.011,,,,21,1683237612.9903374,1683234000,
52767,,,-59.21949905611111,-63,-57,,,,22,1683237612.9903793,1683234000,
52768,,,820.0835641873109,251.02,3451.99,,,,24,1683237612.9904218,1683234000,
52769,,,,,,,1125.1788,1125.0953,25,1683237612.9904637,1683234000,
52770,,,,,,,"0.0018","0",26,1683237612.9905255,1683234000,
52771,,,124.67208743864722,122.96,125.92,,,,27,1683237612.9905713,1683234000,
52772,,,504.9524062072167,28.07,2587.72,,,,28,1683237612.9906142,1683234000,
52773,,,,,,,1121.7226,1121.5478,29,1683237612.9906585,1683234000,
52774,,,,,,,2.4905,2.4905,30,1683237612.9907033,1683234000,
52775,,,124.6720875557639,122.96,125.92,,,,31,1683237612.9907453,1683234000,
52776,,,1325.0353034056889,351.09,5964.27,,,,35,1683237612.9907947,1683234000,
52777,,,2246.217371142428,2245.6511,2246.9014,,,,36,1683237612.990837,1683234000,
52778,,,,,,,135.1836,2179.3260000000028,40,1683237612.990879,1683234000,
52779,,,,,,,55.6145330399999,896.8212684200083,41,1683237612.9909215,1683234000,1682913600.010756
52780,,,451,451,451,,,,44,1683237612.990963,1683234000,
52781,,,269.38373508416674,262,277,,,,45,1683237612.9910057,1683234000,
52782,,,1.2035407507499998,1.2,1.3,,,,46,1683237612.9910684,1683234000,
52783,,,,,,,"0.579352","0.5836739999999999",47,1683237612.991112,1683234000,
52784,,,105.48049110515001,105.08,105.98,,,,48,1683237612.9911544,1683234000,
52785,,,-79.35295533527778,-91,-73,,,,49,1683237612.9911962,1683234000,
52786,,,123.69113849461111,121.7,124.4,,,,50,1683237612.9912376,1683234000,
52787,,,"0.015637169810833334","0","0.021",,,,51,1683237612.991279,1683234000,
53508,,,638.2917762659772,3.0159455143857,1605.23599477852,,,,2,1683306012.9783506,1683302400,
53509,,,20.269658509701937,2.77769464044438,50.6957718729419,,,,3,1683306012.978491,1683302400,
53510,,,,,,,23.511,23.511,5,1683306012.9785435,1683302400,
53511,,,,,,,"0.348",23.63000000000137,6,1683306012.9785929,1683302400,
53512,,,19.133510615000002,"0",723,,,,7,1683306012.9786406,1683302400,
53513,,,61.73585983777778,"0",1462,,,,8,1683306012.978687,1683302400,
53514,,,56.120370190555555,"0",1288,,,,9,1683306012.9787338,1683302400,
53515,,,"0.020219326288888888","0",1,,,,10,1683306012.978785,1683302400,
53516,,,119.85408606888889,117,122,,,,11,1683306012.9788308,1683302400,
53517,,,"0.5197442810452778","0",12.424,,,,12,1683306012.9788764,1683302400,
53518,,,-58.328571167222215,-62,-56,,,,13,1683306012.9789217,1683302400,
53519,,,,,,,150.177,150.177,14,1683306012.9789672,1683302400,
53520,,,,,,,1.627,151.07500000001923,15,1683306012.9790134,1683302400,
53521,,,89.25529981499999,84,119,,,,16,1683306012.97908,1683302400,
53522,,,102.21201079027777,95,132,,,,17,1683306012.9791281,1683302400,
53523,,,49.069676816388885,"0",97,,,,18,1683306012.9791849,1683302400,
53524,,,"0.8735066265611109","0.67",1,,,,19,1683306012.97923,1683302400,
52694,,,,,,,2.4905,2.4905,30,1683230413.0867856,1683226800,
52695,,,124.73674341947775,122.58,125.72,,,,31,1683230413.0868275,1683226800,
52696,,,1074.8637663750196,241.01,6113.44,,,,35,1683230413.0868702,1683226800,
52697,,,2242.8901229341877,2242.4208,2243.4302,,,,36,1683230413.0869153,1683226800,
52698,,,,,,,131.7124,2175.854800000003,40,1683230413.0869575,1683226800,
52699,,,,,,,54.1864813599999,895.3932167400083,41,1683230413.0869997,1683226800,1682913600.010756
52700,,,451,451,451,,,,44,1683230413.0871096,1683226800,
52701,,,239.2919598677778,232,247,,,,45,1683230413.0871553,1683226800,
52702,,,1.206777735333333,1.2,1.3,,,,46,1683230413.0871978,1683226800,
52703,,,,,,,"0.576898","0.58122",47,1683230413.0872407,1683226800,
52704,,,105.28547445445002,104.9,105.8,,,,48,1683230413.0872881,1683226800,
52705,,,-77.95790990944442,-86,-74,,,,49,1683230413.0873356,1683226800,
52706,,,124.15662264797221,123.1,124.6,,,,50,1683230413.087379,1683226800,
52707,,,"0.015700180876666667","0","0.021",,,,51,1683230413.087423,1683226800,
53468,,,339.6888818339327,2.80863872558913,1532.661914982,,,,2,1683302412.96415,1683298800,
53469,,,13.557851165624577,2.60362717400525,86.9548315259666,,,,3,1683302412.964322,1683298800,
53470,,,,,,,23.492,23.492,5,1683302412.964381,1683298800,
53471,,,,,,,"0.329",23.611000000001372,6,1683302412.9644418,1683298800,
53472,,,19.100100847500002,"0",704,,,,7,1683302412.964494,1683298800,
53473,,,63.77498075472223,"0",1152,,,,8,1683302412.9645452,1683298800,
53474,,,58.214798245,"0",1149,,,,9,1683302412.9645965,1683298800,
53475,,,"0.02108233475","0",1,,,,10,1683302412.964648,1683298800,
53476,,,119.54582290083334,117,120,,,,11,1683302412.9646997,1683298800,
53477,,,"0.5367620083288889","0",9.634,,,,12,1683302412.9647496,1683298800,
53478,,,-56.96477751472222,-61,-54,,,,13,1683302412.9648,1683298800,
53479,,,,,,,150.087,150.087,14,1683302412.9648511,1683298800,
53480,,,,,,,1.538,150.98600000001915,15,1683302412.964902,1683298800,
53481,,,89.07782024805556,85,119,,,,16,1683302412.9649522,1683298800,
53482,,,102.07718416805557,96,137,,,,17,1683302412.9650025,1683298800,
53483,,,48.98982675055555,"0",92,,,,18,1683302412.9650784,1683298800,
53484,,,"0.8730651429111113","0.69",1,,,,19,1683302412.96513,1683298800,
53485,,,127.9899482725,126,129,,,,20,1683302412.9651802,1683298800,
53486,,,"0.798137487258889","0.745",1.069,,,,21,1683302412.9652293,1683298800,
53487,,,-59.564445418611115,-64,-57,,,,22,1683302412.9652786,1683298800,
53488,,,1876.8452121565526,382.21,5984.1,,,,24,1683302412.9653373,1683298800,
53489,,,,,,,1144.0188,1143.9353,25,1683302412.9653869,1683298800,
53490,,,,,,,"0.0018","0",26,1683302412.9654377,1683298800,
53491,,,123.55069337179721,122.19,124.8,,,,27,1683302412.9654858,1683298800,
53492,,,1414.7559390873523,28.97,5383.18,,,,28,1683302412.9655414,1683298800,
53493,,,,,,,1136.4443,1136.2695,29,1683302412.9655988,1683298800,
53494,,,,,,,2.4905,2.4905,30,1683302412.9656456,1683298800,
53495,,,123.5506933333528,122.19,124.8,,,,31,1683302412.9656942,1683298800,
53496,,,3291.5949246942605,411.47,11367.28,,,,35,1683302412.965747,1683298800,
53497,,,2279.021614881787,2277.1208,2280.4631,,,,36,1683302412.965818,1683298800,
53498,,,,,,,168.7404,2212.882800000002,40,1683302412.9658673,1683298800,
53499,,,,,,,69.41980056,910.6265359400093,41,1683302412.9659138,1683298800,1682913600.010756
53500,,,366,366,366,,,,44,1683302412.9659626,1683298800,
53501,,,158.80191752083334,152,165,,,,45,1683302412.9660099,1683298800,
53502,,,1.2057625594166665,1.2,1.3,,,,46,1683302412.9660811,1683298800,
53503,,,,,,,"0.709837","0.714159",47,1683302412.966129,1683298800,
53504,,,106.7619970504,106.16,107.42,,,,48,1683302412.96618,1683298800,
53505,,,-80.76638138638889,-85,-77,,,,49,1683302412.9662256,1683298800,
53506,,,122.39685310619443,120.7,123.1,,,,50,1683302412.966273,1683298800,
53507,,,"0.016026906809444446","0","0.022",,,,51,1683302412.9663188,1683298800,
53788,,,1001.2748820387184,5.23931397186253,2498.32648029947,,,,2,1683331213.035421,1683327600,
53789,,,26.947476934613803,5.02893109105566,322.144737997625,,,,3,1683331213.035595,1683327600,
53790,,,,,,,23.638,23.638,5,1683331213.0356717,1683327600,
53791,,,,,,,"0.018",23.7580000000014,6,1683331213.0357487,1683327600,
53792,,,17.976394359999997,"0",708,,,,7,1683331213.0358722,1683327600,
53793,,,59.22619321361111,"0",1160,,,,8,1683331213.0359626,1683327600,
53794,,,53.94535786861112,"0",1158,,,,9,1683331213.036102,1683327600,
53795,,,"0.017587066291666665","0",1,,,,10,1683331213.036167,1683327600,
53796,,,119.70836372333333,117,121,,,,11,1683331213.0362122,1683327600,
53797,,,"0.4997864006636112","0",9.66,,,,12,1683331213.036257,1683327600,
53798,,,-59.0520054113889,-64,-54,,,,13,1683331213.036302,1683327600,
53799,,,,,,,150.803,150.803,14,1683331213.0363464,1683327600,
53800,,,,,,,"0.089",151.7020000000198,15,1683331213.0364103,1683327600,
53801,,,89.03260213,84,121,,,,16,1683331213.03647,1683327600,
53802,,,102.24594492305557,95,138,,,,17,1683331213.0365179,1683327600,
53803,,,49.46749019,"0",100,,,,18,1683331213.036561,1683327600,
53804,,,"0.8711963436444443","0.66",1,,,,19,1683331213.036604,1683327600,
53805,,,128.32134516583338,126,129,,,,20,1683331213.0366473,1683327600,
53806,,,"0.7974244256566668","0.743",1.077,,,,21,1683331213.0366905,1683327600,
53807,,,-59.816472242777785,-63,-57,,,,22,1683331213.0367455,1683327600,
53808,,,2215.759000861322,502.6,6962.48,,,,24,1683331213.0367877,1683327600,
53809,,,,,,,1159.0685,1158.9850000000001,25,1683331213.0368304,1683327600,
53810,,,,,,,"0.0018","0",26,1683331213.0368752,1683327600,
53811,,,123.53373919063334,122.65,124.83,,,,27,1683331213.0369194,1683327600,
53812,,,2025.7302907313524,33.07,3127.41,,,,28,1683331213.036964,1683327600,
53813,,,,,,,1148.1803,1148.0055,29,1683331213.0370073,1683327600,
53814,,,,,,,2.4905,2.4905,30,1683331213.0370762,1683327600,
53815,,,123.53373937219999,122.65,124.83,,,,31,1683331213.0371208,1683327600,
53816,,,4241.486717731902,547.2,9896.72,,,,35,1683331213.0371652,1683327600,
53817,,,2304.789548779382,2303.0771,2307.2488,,,,36,1683331213.0372093,1683327600,
53818,,,,,,,195.5261,2239.668500000001,40,1683331213.037254,1683327600,
53819,,,,,,,80.43943754,921.6461729200091,41,1683331213.0372972,1683327600,1682913600.010756
53820,,,366,366,366,,,,44,1683331213.0373406,1683327600,
53821,,,266.1898211733333,260,273,,,,45,1683331213.0373826,1683327600,
53822,,,5.326984891012362,1.2,10.2,,,,46,1683331213.0374248,1683327600,
53823,,,,,,,"0.722057","0.7263789999999999",47,1683331213.0374672,1683327600,
52714,,,51.35010813027777,"0",1621,,,,9,1683234013.2352223,1683230400,
52715,,,"0.018637280222222222","0",1,,,,10,1683234013.235273,1683230400,
52716,,,120.87317977388886,119,122,,,,11,1683234013.2353234,1683230400,
52717,,,"0.475991202071111","0",14.817,,,,12,1683234013.2353735,1683230400,
52718,,,-61.70907406333333,-66,-59,,,,13,1683234013.2354233,1683230400,
52719,,,,,,,148.371,148.371,14,1683234013.2354724,1683230400,
52720,,,,,,,1.971,149.27000000001783,15,1683234013.2355225,1683230400,
52721,,,88.10029132666669,83,120,,,,16,1683234013.2355723,1683230400,
52722,,,101.99677351333334,96,133,,,,17,1683234013.2356226,1683230400,
52723,,,50.75197941222222,"0",100,,,,18,1683234013.235673,1683230400,
52724,,,"0.8640570210194446","0.66",1,,,,19,1683234013.2357225,1683230400,
52725,,,129.39917651833332,128,130,,,,20,1683234013.2357717,1683230400,
52726,,,"0.7884572739330554","0.739",1.029,,,,21,1683234013.2358212,1683230400,
52727,,,-58.74935898583334,-65,-56,,,,22,1683234013.235871,1683230400,
52728,,,1196.553236031614,243.26,4414.12,,,,24,1683234013.2359207,1683230400,
52729,,,,,,,1124.3921,1124.3086,25,1683234013.2359712,1683230400,
52730,,,,,,,"0.0018","0",26,1683234013.2360222,1683230400,
52731,,,124.54510463680002,122.6,125.74,,,,27,1683234013.2360888,1683230400,
52732,,,958.410528701403,27.76,5244.38,,,,28,1683234013.2361393,1683230400,
52733,,,,,,,1121.259,1121.0842,29,1683234013.2361982,1683230400,
52734,,,,,,,2.4905,2.4905,30,1683234013.2362516,1683230400,
52735,,,124.54510454558336,122.6,125.74,,,,31,1683234013.2363026,1683230400,
52736,,,2154.9668883091917,272.23,9658.5,,,,35,1683234013.2363527,1683230400,
52737,,,2244.780126357586,2243.4302,2245.6511,,,,36,1683234013.2364025,1683230400,
52738,,,,,,,133.9333,2178.0757000000026,40,1683234013.236452,1683230400,
52739,,,,,,,55.1001596199999,896.3068950000082,41,1683234013.2365007,1683230400,1682913600.010756
52740,,,451,451,451,,,,44,1683234013.2365417,1683230400,
52741,,,254.3907923211111,247,262,,,,45,1683234013.2365844,1683230400,
52742,,,1.20607341925,1.2,1.3,,,,46,1683234013.2366235,1683230400,
52743,,,,,,,"0.57813","0.582452",47,1683234013.2366643,1683230400,
52744,,,105.1608479532,104.72,105.8,,,,48,1683234013.2367032,1683230400,
52745,,,-79.20498068444445,-85,-72,,,,49,1683234013.2367427,1683230400,
52746,,,123.59445939447222,122.5,124.4,,,,50,1683234013.2367814,1683230400,
52747,,,"0.015261136759444446","0","0.021",,,,51,1683234013.2368221,1683230400,
52908,,,385.23274986196265,5.34959946955442,1762.92516136119,,,,2,1683252013.159661,1683248400,
52909,,,46.58697331016364,5.06694853341546,3161.67631106882,,,,3,1683252013.1597958,1683248400,
52910,,,,,,,23.222,23.222,5,1683252013.159846,1683248400,
52911,,,,,,,"0.06",23.34200000000135,6,1683252013.1598926,1683248400,
52912,,,21.108643625555555,"0",725,,,,7,1683252013.1599417,1683248400,
52913,,,71.82991714694445,"0",1700,,,,8,1683252013.1599858,1683248400,
52914,,,65.75454906027777,"0",1548,,,,9,1683252013.160055,1683248400,
52915,,,"0.021206550841666668","0",1,,,,10,1683252013.1601017,1683248400,
52916,,,120.88871690499997,118,122,,,,11,1683252013.1601446,1683248400,
52917,,,"0.6001426706866666","0",14.322,,,,12,1683252013.160188,1683248400,
52918,,,-61.425260275555566,-65,-58,,,,13,1683252013.160234,1683248400,
52919,,,,,,,148.844,148.844,14,1683252013.1602776,1683248400,
52920,,,,,,,"0.295",149.74300000001801,15,1683252013.1603205,1683248400,
52921,,,106.95735560805554,83,156,,,,16,1683252013.1603627,1683248400,
52922,,,119.56430644833334,96,173,,,,17,1683252013.1604054,1683248400,
52923,,,51.562470549722214,"0",125,,,,18,1683252013.1604483,1683248400,
52924,,,"0.8935895544388889","0.59",1,,,,19,1683252013.1604908,1683248400,
52925,,,129.33362837833332,127,131,,,,20,1683252013.1605337,1683248400,
52926,,,"0.9247637856908336","0.737",1.329,,,,21,1683252013.1605773,1683248400,
52927,,,-59.58309534388888,-63,-56,,,,22,1683252013.1606205,1683248400,
52928,,,485.3972809161944,171.51,3401.88,,,,24,1683252013.160664,1683248400,
52929,,,,,,,1131.1674,1131.0839,25,1683252013.160709,1683248400,
52930,,,,,,,"0.0018","0",26,1683252013.160754,1683248400,
52931,,,124.52826256799165,122.86,126.07,,,,27,1683252013.160802,1683248400,
52932,,,393.9810115294472,55.51,2626.85,,,,28,1683252013.160846,1683248400,
52933,,,,,,,1127.4625,1127.2877,29,1683252013.1608953,1683248400,
52934,,,,,,,2.4905,2.4905,30,1683252013.1609392,1683248400,
52935,,,124.52826260117497,122.86,126.07,,,,31,1683252013.1609826,1683248400,
52936,,,879.3791333435612,227.67,5945.64,,,,35,1683252013.1610389,1683248400,
52937,,,2258.255938758628,2257.7164,2258.6299,,,,36,1683252013.1610873,1683248400,
52938,,,,,,,146.9121,2191.054500000004,40,1683252013.1611307,1683248400,
52939,,,,,,,60.4396379399999,901.6463733200086,41,1683252013.161173,1683248400,1682913600.010756
52940,,,451,451,451,,,,44,1683252013.1612163,1683248400,
52941,,,328.4381870880556,321,336,,,,45,1683252013.1612585,1683248400,
52942,,,10.026840637878944,10,10.1,,,,46,1683252013.1613019,1683248400,
52943,,,,,,,"0.605252","0.609574",47,1683252013.1613452,1683248400,
52944,,,103.66882970598253,102.92,104.18,,,,48,1683252013.16139,1683248400,
52945,,,-76.95957571288403,-85,-73,,,,49,1683252013.1614323,1683248400,
52946,,,123.43838074842424,122,124.5,,,,50,1683252013.1614752,1683248400,
52947,,,"0.08658329505418","0.086","0.088",,,,51,1683252013.161517,1683248400,
52948,,,696.4389424824681,46.3638987053003,2935.16847025616,,,,2,1683255612.9950728,1683252000,
52949,,,19.333337891046302,7.01391269035338,167.550028129148,,,,3,1683255612.9952316,1683252000,
52950,,,,,,,23.242,23.242,5,1683255612.9952855,1683252000,
52951,,,,,,,"0.079",23.361000000001354,6,1683255612.9953341,1683252000,
52952,,,19.955628990277777,"0",936,,,,7,1683255612.9953825,1683252000,
52953,,,66.93004106833335,"0",1844,,,,8,1683255612.9954295,1683252000,
52954,,,61.170468917222216,"0",1668,,,,9,1683255612.9954782,1683252000,
52955,,,"0.018650414766666668","0",1,,,,10,1683255612.9955246,1683252000,
52956,,,121.7804952761111,119,123,,,,11,1683255612.9955697,1683252000,
52957,,,"0.554738261761389","0",15.118,,,,12,1683255612.995619,1683252000,
52958,,,-61.29146002555555,-67,-58,,,,13,1683255612.9956653,1683252000,
52959,,,,,,,148.933,148.933,14,1683255612.995711,1683252000,
52960,,,,,,,"0.384",149.8320000000181,15,1683255612.9957557,1683252000,
52961,,,87.50456277305557,83,118,,,,16,1683255612.9958076,1683252000,
52962,,,101.94791648277779,95,143,,,,17,1683255612.995855,1683252000,
52963,,,51.60218791138889,"0",113,,,,18,1683255612.9958994,1683252000,
52798,,,-61.96716727555556,-67,-57,,,,13,1683241213.1981654,1683237600,
52799,,,,,,,148.549,148.549,14,1683241213.1982055,1683237600,
52800,,,,,,,2.149,149.448000000018,15,1683241213.198245,1683237600,
52801,,,88.26660339055553,83,118,,,,16,1683241213.1982841,1683237600,
52802,,,102.15403577194445,96,137,,,,17,1683241213.198323,1683237600,
52803,,,50.64508063277777,"0",105,,,,18,1683241213.1983624,1683237600,
52804,,,"0.8645620863","0.64",1,,,,19,1683241213.1984012,1683237600,
52805,,,129.65920011972221,128,131,,,,20,1683241213.1984406,1683237600,
52806,,,"0.7879916248172222","0.736",1.061,,,,21,1683241213.1984787,1683237600,
52807,,,-60.05726428916665,-70,-57,,,,22,1683241213.1985269,1683237600,
52808,,,910.1757710539333,247.87,3972.1,,,,24,1683241213.1985662,1683237600,
52809,,,,,,,1126.1263,1126.0428,25,1683241213.1986058,1683237600,
52810,,,,,,,"0.0018","0",26,1683241213.1986465,1683237600,
52811,,,124.77828820975556,123.61,125.76,,,,27,1683241213.1986864,1683237600,
52812,,,783.3703018635614,41.3,2574.42,,,,28,1683241213.1987245,1683237600,
52813,,,,,,,1122.5491,1122.3743,29,1683241213.1987634,1683237600,
52814,,,,,,,2.4905,2.4905,30,1683241213.1988032,1683237600,
52815,,,124.77828793332502,123.61,125.76,,,,31,1683241213.1988416,1683237600,
52816,,,1693.54998705092,311.89,6507.55,,,,35,1683241213.1988795,1683237600,
52817,,,2248.0465591899256,2246.9014,2248.6754,,,,36,1683241213.1989183,1683237600,
52818,,,,,,,136.9576,2181.1000000000026,40,1683241213.1989565,1683237600,
52819,,,,,,,56.3443566399999,897.5510920200084,41,1683241213.1989958,1683237600,1682913600.010756
52820,,,451,451,451,,,,44,1683241213.1990488,1683237600,
52821,,,284.30071622472224,277,292,,,,45,1683241213.1990902,1683237600,
52822,,,1.2032222724166666,1.2,1.3,,,,46,1683241213.1991286,1683237600,
52823,,,,,,,"0.580573","0.5848949999999999",47,1683241213.1991677,1683237600,
52824,,,105.75810945775002,105.26,106.16,,,,48,1683241213.1992087,1683237600,
52825,,,-79.54984333777777,-90,-73,,,,49,1683241213.1992471,1683237600,
52826,,,123.98329971330556,122.6,124.7,,,,50,1683241213.1992855,1683237600,
52827,,,"0.015585359244444444","0","0.021",,,,51,1683241213.1993232,1683237600,
52868,,,87.45887885218981,5.25773660505841,2376.4304300613,,,,2,1683248413.1405928,1683244800,
52869,,,902.8294162839419,5.07971683841259,16070.7923137236,,,,3,1683248413.1407275,1683244800,
52870,,,,,,,23.202,23.202,5,1683248413.1407754,1683244800,
52871,,,,,,,"0.04",23.322000000001346,6,1683248413.1408198,1683244800,
52872,,,21.473034439444447,"0",943,,,,7,1683248413.1408617,1683244800,
52873,,,70.0797948975,"0",1765,,,,8,1683248413.1409032,1683244800,
52874,,,63.88720580222222,"0",1597,,,,9,1683248413.1409585,1683244800,
52875,,,"0.02120008588611111","0",1,,,,10,1683248413.1409993,1683244800,
52876,,,120.3410821488889,118,122,,,,11,1683248413.1410575,1683244800,
52877,,,"0.5869770156897222","0",14.719,,,,12,1683248413.1410995,1683244800,
52878,,,-61.11626357722222,-64,-58,,,,13,1683248413.1411405,1683244800,
52879,,,,,,,148.736,148.736,14,1683248413.1411934,1683244800,
52880,,,,,,,"0.187",149.6350000000181,15,1683248413.1412537,1683244800,
52881,,,96.73463897750001,83,154,,,,16,1683248413.1413066,1683244800,
52882,,,110.35619385194445,96,157,,,,17,1683248413.1413558,1683244800,
52883,,,50.79160380055555,"0",126,,,,18,1683248413.1414044,1683244800,
52884,,,"0.8750767439666666","0.6",1,,,,19,1683248413.141452,1683244800,
52885,,,128.78084251833332,127,130,,,,20,1683248413.1415007,1683244800,
52886,,,"0.8571467477905554","0.738",1.224,,,,21,1683248413.1415486,1683244800,
52887,,,-61.274259535277785,-64,-58,,,,22,1683248413.1415963,1683244800,
52888,,,2405.8722936027916,221.71,4048.64,,,,24,1683248413.1416438,1683244800,
52889,,,,,,,1130.661,1130.5775,25,1683248413.1416922,1683244800,
52890,,,,,,,"0.0018","0",26,1683248413.1417415,1683244800,
52891,,,124.13914113730833,123.04,125.51,,,,27,1683248413.1417904,1683244800,
52892,,,2382.463592184095,150.29,3931.12,,,,28,1683248413.1418471,1683244800,
52893,,,,,,,1127.0554,1126.8806,29,1683248413.141896,1683244800,
52894,,,,,,,2.4905,2.4905,30,1683248413.1419456,1683244800,
52895,,,124.13914104902226,123.04,125.51,,,,31,1683248413.1419957,1683244800,
52896,,,4788.333837918409,423.64,6787.55,,,,35,1683248413.1420617,1683244800,
52897,,,2255.144378042283,2252.8689,2257.7164,,,,36,1683248413.142112,1683244800,
52898,,,,,,,145.9986,2190.1410000000037,40,1683248413.1421618,1683244800,
52899,,,,,,,60.0638240399999,901.2705594200085,41,1683248413.1422117,1683244800,1682913600.010756
52900,,,451,451,451,,,,44,1683248413.1422617,1683244800,
52901,,,313.8080753672222,306,321,,,,45,1683248413.1423104,1683244800,
52902,,,10.036789149694444,10,10.1,,,,46,1683248413.1423593,1683244800,
52903,,,,,,,"0.59653","0.6008519999999999",47,1683248413.1424074,1683244800,
52904,,,103.5073575319153,103.1,104.18,,,,48,1683248413.142457,1683244800,
52905,,,-79.02873396756758,-87,-71,,,,49,1683248413.1425054,1683244800,
52906,,,123.05048386952778,121.8,124,,,,50,1683248413.1425538,1683244800,
52907,,,"0.08693333456305553","0.086","0.088",,,,51,1683248413.1426039,1683244800,
53268,,,37.93484687979788,"0.541942673217566",1757.06054986896,,,,2,1683284413.0082123,1683280800,
53269,,,6.18246033843468,"0.240111073861891",20.9173034110819,,,,3,1683284413.0083776,1683280800,
53270,,,,,,,23.399,23.399,5,1683284413.00844,1683280800,
53271,,,,,,,"0.237",23.519000000001373,6,1683284413.008499,1683280800,
53272,,,17.632924677500004,"0",730,,,,7,1683284413.0085561,1683280800,
53273,,,59.70764291722222,"0",1780,,,,8,1683284413.0086117,1683280800,
53274,,,54.591142293055555,"0",1645,,,,9,1683284413.008666,1683280800,
53275,,,"0.017330826997222222","0",1,,,,10,1683284413.0087202,1683280800,
53276,,,120.9718855966667,119,122,,,,11,1683284413.0087733,1683280800,
53277,,,"0.49857505548138886","0",14.738,,,,12,1683284413.0088263,1683280800,
53278,,,-58.97994272611112,-63,-56,,,,13,1683284413.0088801,1683280800,
53279,,,,,,,149.643,149.643,14,1683284413.0089335,1683280800,
53280,,,,,,,1.094,150.54200000001876,15,1683284413.0089982,1683280800,
53281,,,88.75782081666665,83,121,,,,16,1683284413.0092933,1683280800,
53282,,,102.40624109138885,95,129,,,,17,1683284413.0093534,1683280800,
53283,,,50.35866190861111,"0",96,,,,18,1683284413.009407,1683280800,
53284,,,"0.8670056763277777","0.67",1,,,,19,1683284413.009461,1683280800,
53285,,,129.4534026975,127,131,,,,20,1683284413.0095136,1683280800,
53286,,,"0.7911749520844445","0.734",1.001,,,,21,1683284413.009574,1683280800,
53287,,,-60.68235406777777,-65,-58,,,,22,1683284413.0096254,1683280800,
52964,,,"0.8590508535777778","0.62",1,,,,19,1683255612.9959536,1683252000,
52965,,,130.43903030333334,129,131,,,,20,1683255612.996001,1683252000,
52966,,,"0.7822244182330556","0.73",1.097,,,,21,1683255612.996068,1683252000,
52967,,,-59.46081803361111,-66,-56,,,,22,1683255612.9961145,1683252000,
52968,,,264.2313320639306,169.12,1304.49,,,,24,1683255612.9961574,1683252000,
52969,,,,,,,1131.4284,1131.3449,25,1683255612.9962091,1683252000,
52970,,,,,,,"0.0018","0",26,1683255612.9962556,1683252000,
52971,,,125.48513672138053,124.61,126.43,,,,27,1683255612.9963012,1683252000,
52972,,,88.65709559317499,55.38,1873.15,,,,28,1683255612.9963467,1683252000,
52973,,,,,,,1127.5447,1127.3699,29,1683255612.99639,1683252000,
52974,,,,,,,2.4905,2.4905,30,1683255612.9964325,1683252000,
52975,,,125.48513662392499,124.61,126.43,,,,31,1683255612.9964752,1683252000,
52976,,,352.88847760855833,225.3,2153.24,,,,35,1683255612.9965174,1683252000,
52977,,,2258.7760473078815,2258.6299,2258.9731,,,,36,1683255612.9965594,1683252000,
52978,,,,,,,147.2553,2191.397700000004,40,1683255612.9966013,1683252000,
52979,,,,,,,60.5808304199999,901.7875658000086,41,1683255612.996645,1683252000,1682913600.010756
52980,,,451,451,451,,,,44,1683255612.9966962,1683252000,
52981,,,342.99485676166665,336,350,,,,45,1683255612.9967394,1683252000,
52982,,,10.012018204741883,10,10.1,,,,46,1683255612.996799,1683252000,
52983,,,,,,,"0.616664","0.6209859999999999",47,1683255612.9968462,1683252000,
52984,,,103.51453725300287,103.1,103.82,,,,48,1683255612.9968896,1683252000,
52985,,,-77.15147548787316,-86,-73,,,,49,1683255612.996932,1683252000,
52986,,,124.80841905399696,124.6,125,,,,50,1683255612.9969752,1683252000,
52987,,,"0.08588537966142855","0.085","0.086",,,,51,1683255612.9970179,1683252000,
53028,,,650.5308813818914,446.006939189676,775.407969418386,,,,2,1683262813.0424597,1683259200,
53029,,,9.959565220089209,8.21209625821114,22.228399539036,,,,3,1683262813.0426161,1683259200,
53030,,,,,,,23.282,23.282,5,1683262813.0426683,1683259200,
53031,,,,,,,"0.12",23.402000000001355,6,1683262813.0427206,1683259200,
53032,,,20.644712493055557,"0",742,,,,7,1683262813.042767,1683259200,
53033,,,67.39661219833333,"0",1864,,,,8,1683262813.0428128,1683259200,
53034,,,61.495949780833335,"0",1719,,,,9,1683262813.0428567,1683259200,
53035,,,"0.01722734169722222","0","0.62",,,,10,1683262813.042901,1683259200,
53036,,,122.22128641972222,119,123,,,,11,1683262813.042945,1683259200,
53037,,,"0.5577981264069444","0",15.325,,,,12,1683262813.0429907,1683259200,
53038,,,-60.366150433055566,-63,-57,,,,13,1683262813.0430534,1683259200,
53039,,,,,,,149.11,149.11,14,1683262813.0431,1683259200,
53040,,,,,,,"0.561",150.00900000001826,15,1683262813.043145,1683259200,
53041,,,87.85301942277778,83,115,,,,16,1683262813.0431883,1683259200,
53042,,,102.14113791666666,95,141,,,,17,1683262813.0432324,1683259200,
53043,,,51.40429880166667,"0",112,,,,18,1683262813.0432765,1683259200,
53044,,,"0.8605613799361113","0.61",1,,,,19,1683262813.0433273,1683259200,
53045,,,130.70553730194442,129,132,,,,20,1683262813.0433724,1683259200,
53046,,,"0.7816617335599999","0.726",1.08,,,,21,1683262813.0434153,1683259200,
53047,,,-60.99989886527777,-65,-57,,,,22,1683262813.04346,1683259200,
53048,,,525.2313580150945,184.58,2141.13,,,,24,1683262813.0435042,1683259200,
53049,,,,,,,1132.8829,1132.7994,25,1683262813.0435479,1683259200,
53050,,,,,,,"0.0018","0",26,1683262813.0436008,1683259200,
53051,,,125.97984382270833,124.72,127.21,,,,27,1683262813.043644,1683259200,
53052,,,83.06438820622223,33.1,153.99,,,,28,1683262813.0436888,1683259200,
53053,,,,,,,1128.1211,1127.9463,29,1683262813.0437326,1683259200,
53054,,,,,,,2.4905,2.4905,30,1683262813.0437758,1683259200,
53055,,,125.97984400510275,124.72,127.21,,,,31,1683262813.0438201,1683259200,
53056,,,608.2963416370777,221.79,2183.86,,,,35,1683262813.0438654,1683259200,
53057,,,2260.7662179909917,2260.3937,2261.004,,,,36,1683262813.0439088,1683259200,
53058,,,,,,,149.2862,2193.4286000000034,40,1683262813.0439594,1683259200,
53059,,,,,,,61.4163426799999,902.6230780600085,41,1683262813.044003,1683259200,1682913600.010756
53060,,,366.4117688527778,366,451,,,,44,1683262813.0440636,1683259200,
53061,,,8.682968087222223,"0",365,,,,45,1683262813.0441093,1683259200,
53062,,,10.033286619527779,10,10.1,,,,46,1683262813.0441556,1683259200,
53063,,,,,,,"0.63688","0.6412019999999999",47,1683262813.0442,1683259200,
53064,,,102.78069295830001,102.2,103.28,,,,48,1683262813.0442445,1683259200,
53065,,,-79.10741362527777,-86,-72,,,,49,1683262813.044287,1683259200,
53066,,,124.92994726572222,124,125.9,,,,50,1683262813.0443306,1683259200,
53067,,,"0.08603352290388888","0.085","0.087",,,,51,1683262813.0443773,1683259200,
53148,,,70.87251344761556,5.28312707517041,3434.88293021764,,,,2,1683273612.9752908,1683270000,
53149,,,6.323210660277804,5.07310276270392,17.7727751112199,,,,3,1683273612.9754434,1683270000,
53150,,,,,,,23.342,23.342,5,1683273612.9754949,1683270000,
53151,,,,,,,"0.179",23.461000000001366,6,1683273612.9755423,1683270000,
53152,,,19.53702402861111,"0",747,,,,7,1683273612.975588,1683270000,
53153,,,61.284495619999994,"0",1202,,,,8,1683273612.975633,1683270000,
53154,,,55.188891642222224,"0",1191,,,,9,1683273612.975677,1683270000,
53155,,,"0.020068948080555555","0",1,,,,10,1683273612.975722,1683270000,
53156,,,121.84499642527777,119,122,,,,11,1683273612.9757833,1683270000,
53157,,,"0.5087474982086111","0",9.864,,,,12,1683273612.9758432,1683270000,
53158,,,-60.50730431555556,-63,-58,,,,13,1683273612.975883,1683270000,
53159,,,,,,,149.376,149.376,14,1683273612.9759223,1683270000,
53160,,,,,,,"0.827",150.2750000000185,15,1683273612.975961,1683270000,
53161,,,87.7544572975,83,126,,,,16,1683273612.976001,1683270000,
53162,,,101.49302283833333,95,136,,,,17,1683273612.9760566,1683270000,
53163,,,50.324161366944445,"0",107,,,,18,1683273612.9760962,1683270000,
53164,,,"0.8651221605249999","0.62",1,,,,19,1683273612.976135,1683270000,
53165,,,130.0221430975,129,131,,,,20,1683273612.9761755,1683270000,
53166,,,"0.7794329092061112","0.729",1.041,,,,21,1683273612.9762135,1683270000,
53167,,,-61.11946237666666,-65,-58,,,,22,1683273612.9762516,1683270000,
53168,,,244.06434371549167,159.15,1327.49,,,,24,1683273612.976289,1683270000,
53169,,,,,,,1134.7764,1134.6929,25,1683273612.9763262,1683270000,
53170,,,,,,,"0.0018","0",26,1683273612.9763713,1683270000,
53171,,,125.36061570898886,124.8,125.9,,,,27,1683273612.976408,1683270000,
53172,,,41.584764805841665,33.81,150.72,,,,28,1683273612.9764445,1683270000,
53173,,,,,,,1128.6652,1128.4904,29,1683273612.976481,1683270000,
52988,,,613.5627487264525,256.938279182408,1788.77451959694,,,,2,1683259213.1532388,1683255600,
52989,,,9.816209663533078,7.81409013628742,22.7998142021934,,,,3,1683259213.1533973,1683255600,
52990,,,,,,,23.263,23.263,5,1683259213.153448,1683255600,
52991,,,,,,,"0.1",23.382000000001355,6,1683259213.1534953,1683255600,
52992,,,20.97131531638889,"0",740,,,,7,1683259213.1535392,1683255600,
52993,,,70.37779893194447,"0",1224,,,,8,1683259213.1535833,1683255600,
52994,,,64.10577793555557,"0",1218,,,,9,1683259213.1536267,1683255600,
52995,,,"0.022421840213888888","0",1,,,,10,1683259213.1536694,1683255600,
52996,,,122.15725679194445,119,123,,,,11,1683259213.1537108,1683255600,
52997,,,"0.5806061571102777","0",10.015,,,,12,1683259213.1537535,1683255600,
52998,,,-60.47553387583333,-64,-58,,,,13,1683259213.1537948,1683255600,
52999,,,,,,,149.021,149.021,14,1683259213.1538372,1683255600,
53000,,,,,,,"0.472",149.92000000001818,15,1683259213.15388,1683255600,
53001,,,87.62023380305554,83,115,,,,16,1683259213.1539218,1683255600,
53002,,,101.6115876361111,95,136,,,,17,1683259213.1539655,1683255600,
53003,,,50.76982441527778,"0",106,,,,18,1683259213.1540082,1683255600,
53004,,,"0.8628424924277777","0.63",1,,,,19,1683259213.154082,1683255600,
53005,,,130.7922650313889,129,132,,,,20,1683259213.154135,1683255600,
53006,,,"0.7774984648383333","0.728",1.036,,,,21,1683259213.1542296,1683255600,
53007,,,-60.768445298888885,-64,-56,,,,22,1683259213.1542752,1683255600,
53008,,,927.472575717825,162.68,4379.28,,,,24,1683259213.1543176,1683255600,
53009,,,,,,,1132.3544,1132.2709,25,1683259213.1543596,1683255600,
53010,,,,,,,"0.0018","0",26,1683259213.1544018,1683255600,
53011,,,125.99754717913056,124.51,127.21,,,,27,1683259213.154444,1683255600,
53012,,,492.0689463104748,33.47,2957.26,,,,28,1683259213.1544852,1683255600,
53013,,,,,,,1128.0393,1127.8645,29,1683259213.1545298,1683255600,
53014,,,,,,,2.4905,2.4905,30,1683259213.1545727,1683255600,
53015,,,125.99754707924444,124.51,127.21,,,,31,1683259213.154613,1683255600,
53016,,,1419.540015486442,209.87,6892.45,,,,35,1683259213.1546543,1683255600,
53017,,,2259.6448594708268,2258.9731,2260.3937,,,,36,1683259213.1546948,1683255600,
53018,,,,,,,148.6759,2192.8183000000035,40,1683259213.1547356,1683255600,
53019,,,,,,,61.1652652599999,902.3720006400085,41,1683259213.1547759,1683255600,1682913600.010756
53020,,,451,451,451,,,,44,1683259213.1548169,1683255600,
53021,,,357.5002279655555,350,365,,,,45,1683259213.1548722,1683255600,
53022,,,10.02451294527778,10,10.1,,,,46,1683259213.1549163,1683255600,
53023,,,,,,,"0.626732","0.6310539999999999",47,1683259213.154958,1683255600,
53024,,,103.18155383552057,102.56,103.82,,,,48,1683259213.1549993,1683255600,
53025,,,-78.81537025035293,-86,-72,,,,49,1683259213.1550577,1683255600,
53026,,,124.92157556855557,123.7,125.6,,,,50,1683259213.1550994,1683255600,
53027,,,"0.08581699925805554","0.085","0.087",,,,51,1683259213.1551404,1683255600,
53068,,,544.4836727714229,5.3237302139633,803.256400663729,,,,2,1683266412.9887698,1683262800,
53069,,,9.01952895696276,5.13772648137399,19.2743900783516,,,,3,1683266412.9889147,1683262800,
53070,,,,,,,23.301,23.301,5,1683266412.9889705,1683262800,
53071,,,,,,,"0.139",23.421000000001357,6,1683266412.9890478,1683262800,
53072,,,19.984839153611112,"0",723,,,,7,1683266412.9891036,1683262800,
53073,,,66.25423914388888,"0",1719,,,,8,1683266412.9891548,1683262800,
53074,,,60.42489651638889,"0",1559,,,,9,1683266412.9892068,1683262800,
53075,,,"0.019911141436111116","0",1,,,,10,1683266412.9892652,1683262800,
53076,,,121.37220585888889,119,122,,,,11,1683266412.989322,1683262800,
53077,,,"0.5498579966836111","0",14.087,,,,12,1683266412.9893801,1683262800,
53078,,,-60.207756836111095,-64,-58,,,,13,1683266412.989438,1683262800,
53079,,,,,,,149.199,149.199,14,1683266412.9894943,1683262800,
53080,,,,,,,"0.65",150.09800000001835,15,1683266412.9895513,1683262800,
53081,,,88.01302737916666,83,116,,,,16,1683266412.9896393,1683262800,
53082,,,101.80161988222223,95,129,,,,17,1683266412.9897,1683262800,
53083,,,50.460369772222215,"0",98,,,,18,1683266412.9897585,1683262800,
53084,,,"0.8648543395055555","0.65",1,,,,19,1683266412.9898148,1683262800,
53085,,,129.76403031027778,128,131,,,,20,1683266412.9898715,1683262800,
53086,,,"0.7842915346666667","0.732","0.991",,,,21,1683266412.989937,1683262800,
53087,,,-61.233354726111116,-65,-58,,,,22,1683266412.9899929,1683262800,
53088,,,909.9630426871026,186.59,3573.41,,,,24,1683266412.9900677,1683262800,
53089,,,,,,,1133.7811,1133.6976,25,1683266412.990125,1683262800,
53090,,,,,,,"0.0018","0",26,1683266412.9901805,1683262800,
53091,,,125.32523789080555,124.19,126,,,,27,1683266412.9902356,1683262800,
53092,,,247.17071905930842,32.72,2662.59,,,,28,1683266412.990292,1683262800,
53093,,,,,,,1128.3694,1128.1946,29,1683266412.9903483,1683262800,
53094,,,,,,,2.4905,2.4905,30,1683266412.9904091,1683262800,
53095,,,125.32523783999444,124.19,126,,,,31,1683266412.9904659,1683262800,
53096,,,1157.1308453662252,222.84,6121.39,,,,35,1683266412.9905233,1683262800,
53097,,,2261.632666133552,2261.004,2262.1505,,,,36,1683266412.9905794,1683262800,
53098,,,,,,,150.4327,2194.575100000003,40,1683266412.9906363,1683262800,
53099,,,,,,,61.8880127799999,903.0947481600086,41,1683266412.9906905,1683262800,1682913600.010756
53100,,,366,366,366,,,,44,1683266412.990748,1683262800,
53101,,,21.235102339166662,14,28,,,,45,1683266412.990804,1683262800,
53102,,,10.028342518027777,10,10.1,,,,46,1683266412.9908633,1683262800,
53103,,,,,,,"0.647043","0.651365",47,1683266412.9909105,1683262800,
53104,,,102.82117491445,102.02,102.92,,,,48,1683266412.9909558,1683262800,
53105,,,-79.64052756916668,-88,-72,,,,49,1683266412.991002,1683262800,
53106,,,124.02846701722223,123.4,124.6,,,,50,1683266412.9910657,1683262800,
53107,,,"0.08631677555472222","0.086","0.087",,,,51,1683266412.9911134,1683262800,
53108,,,59.27337706730029,5.28388710439684,4323.08625595012,,,,2,1683270012.9633198,1683266400,
53109,,,6.4836906437821,5.07691124459859,30.4851723013613,,,,3,1683270012.963456,1683266400,
53110,,,,,,,23.322,23.322,5,1683270012.9635048,1683266400,
53111,,,,,,,"0.16",23.44200000000136,6,1683270012.9635477,1683266400,
53112,,,20.416277844444448,"0",1082,,,,7,1683270012.9635894,1683266400,
53113,,,69.35903495833334,"0",1745,,,,8,1683270012.9636307,1683266400,
53114,,,63.53050492583333,"0",1565,,,,9,1683270012.9636707,1683266400,
53115,,,"0.02212910003611111","0",1,,,,10,1683270012.963714,1683266400,
53116,,,121.50770029388889,119,122,,,,11,1683270012.9637535,1683266400,
53117,,,"0.5758100709175001","0",14.359,,,,12,1683270012.9637969,1683266400,
53118,,,-60.45099771083333,-62,-59,,,,13,1683270012.9638362,1683266400,
53119,,,,,,,149.288,149.288,14,1683270012.9638758,1683266400,
53120,,,,,,,"0.739",150.18700000001843,15,1683270012.963916,1683266400,
53121,,,87.58050432722223,83,119,,,,16,1683270012.9639573,1683266400,
53122,,,101.48509932555554,95,139,,,,17,1683270012.963997,1683266400,
53123,,,50.52205483527779,"0",109,,,,18,1683270012.9640594,1683266400,
53124,,,"0.8636226062472222","0.62",1,,,,19,1683270012.9641004,1683266400,
53125,,,130.01467215416667,128,131,,,,20,1683270012.9641411,1683266400,
53126,,,"0.7804910714102778","0.728",1.063,,,,21,1683270012.9641805,1683266400,
53127,,,-60.89172919111112,-65,-57,,,,22,1683270012.9642305,1683266400,
53128,,,738.2964059350388,159.71,4518.28,,,,24,1683270012.9642708,1683266400,
53129,,,,,,,1134.5034,1134.4199,25,1683270012.964311,1683266400,
53130,,,,,,,"0.0018","0",26,1683270012.9643497,1683266400,
53131,,,125.36969167041389,124.24,126.16,,,,27,1683270012.9643898,1683266400,
53132,,,256.25788496437224,32.61,2663.34,,,,28,1683270012.9644303,1683266400,
53133,,,,,,,1128.5979,1128.4231,29,1683270012.964469,1683266400,
53134,,,,,,,2.4905,2.4905,30,1683270012.9645085,1683266400,
53135,,,125.36969174057778,124.24,126.16,,,,31,1683270012.9645495,1683266400,
53136,,,994.5535352242167,220.16,7076.31,,,,35,1683270012.9645898,1683266400,
53137,,,2262.5626237567308,2262.1505,2263.1013,,,,36,1683270012.9646287,1683266400,
53138,,,,,,,151.3835,2195.5259000000033,40,1683270012.964669,1683266400,
53139,,,,,,,62.2791718999999,903.4859072800086,41,1683270012.9647105,1683266400,1682913600.010756
53140,,,366,366,366,,,,44,1683270012.9647493,1683266400,
53141,,,35.50773567722222,28,43,,,,45,1683270012.964789,1683266400,
53142,,,10.031666640944444,10,10.1,,,,46,1683270012.9648283,1683266400,
53143,,,,,,,"0.657114","0.6614359999999999",47,1683270012.9648676,1683266400,
53144,,,102.83604745625,102.2,102.92,,,,48,1683270012.9649084,1683266400,
53145,,,-78.69440112666666,-89,-72,,,,49,1683270012.9649463,1683266400,
53146,,,124.22311843044444,122.9,124.8,,,,50,1683270012.964985,1683266400,
53147,,,"0.08621686217416667","0.086","0.087",,,,51,1683270012.965023,1683266400,
53348,,,284.042359386275,4.56402931608382,1493.04218631617,,,,2,1683291613.018529,1683288000,
53349,,,11.382974519408867,4.0167181806558,48.6392778025366,,,,3,1683291613.0186567,1683288000,
53350,,,,,,,23.436,23.436,5,1683291613.0187032,1683288000,
53351,,,,,,,"0.274",23.556000000001372,6,1683291613.0187469,1683288000,
53352,,,18.864284245,"0",723,,,,7,1683291613.018789,1683288000,
53353,,,64.9092129063889,"0",1744,,,,8,1683291613.0188296,1683288000,
53354,,,59.487784747499994,"0",1594,,,,9,1683291613.0188699,1683288000,
53355,,,"0.02004877771388889","0",1,,,,10,1683291613.0189095,1683288000,
53356,,,120.92684004111112,116,122,,,,11,1683291613.0189493,1683288000,
53357,,,"0.5410450817583333","0",14.433,,,,12,1683291613.0189917,1683288000,
53358,,,-56.97942210833333,-60,-55,,,,13,1683291613.019054,1683288000,
53359,,,,,,,149.82,149.82,14,1683291613.0190966,1683288000,
53360,,,,,,,1.271,150.71900000001892,15,1683291613.019137,1683288000,
53361,,,88.06807856611111,83,115,,,,16,1683291613.0191777,1683288000,
53362,,,101.97417956,96,131,,,,17,1683291613.019233,1683288000,
53363,,,50.6452039513889,"0",98,,,,18,1683291613.019274,1683288000,
53364,,,"0.8644503467","0.67",1,,,,19,1683291613.019313,1683288000,
53365,,,129.60454687027777,128,130,,,,20,1683291613.0193527,1683288000,
53366,,,"0.7874990363463886","0.738",1.013,,,,21,1683291613.019392,1683288000,
53367,,,-59.68135484222223,-64,-57,,,,22,1683291613.0194378,1683288000,
53368,,,311.23939864385557,134.6,1471.65,,,,24,1683291613.0194788,1683288000,
53369,,,,,,,1138.8209,1138.7374,25,1683291613.0195186,1683288000,
53370,,,,,,,"0.0018","0",26,1683291613.019559,1683288000,
53371,,,124.53604717471667,123.28,125.34,,,,27,1683291613.019598,1683288000,
53372,,,62.956246674175,29.75,161.75,,,,28,1683291613.0196373,1683288000,
53373,,,,,,,1132.2753,1132.1005,29,1683291613.0196764,1683288000,
53374,,,,,,,2.4905,2.4905,30,1683291613.0197227,1683288000,
53375,,,124.53604728272222,123.28,125.34,,,,31,1683291613.0197625,1683288000,
53376,,,374.19539175360836,188.43,1531.56,,,,35,1683291613.0198016,1683288000,
53377,,,2270.8860811505288,2270.7249,2271.0962,,,,36,1683291613.019842,1683288000,
53378,,,,,,,159.3735,2203.5159000000026,40,1683291613.0198824,1683288000,
53379,,,,,,,65.5662578999999,906.7729932800092,41,1683291613.0199223,1683288000,1682913600.010756
53380,,,366,366,366,,,,44,1683291613.019962,1683288000,
53381,,,118.31480302111113,111,125,,,,45,1683291613.0200028,1683288000,
53382,,,1.2046935290555554,1.2,1.3,,,,46,1683291613.0200586,1683288000,
53383,,,,,,,"0.706151","0.7104729999999999",47,1683291613.0200999,1683288000,
53384,,,104.29860912987579,104,104.54,,,,48,1683291613.0201392,1683288000,
53385,,,-79.80199616188872,-85,-77,,,,49,1683291613.0201778,1683288000,
53386,,,123.7793318371111,122.7,124.4,,,,50,1683291613.020217,1683288000,
53387,,,"0.015801684720277778","0","0.022",,,,51,1683291613.0202558,1683288000,
53588,,,46.54516899432419,5.18554354445214,1162.62036458904,,,,2,1683313213.099753,1683309600,
53589,,,6.432663760187528,4.99093876389848,18.9529936892421,,,,3,1683313213.099912,1683309600,
53590,,,,,,,23.548,23.548,5,1683313213.099965,1683309600,
53591,,,,,,,"0.385",23.66700000000138,6,1683313213.1000144,1683309600,
53592,,,19.820383911111108,"0",728,,,,7,1683313213.1000915,1683309600,
53593,,,68.2457109413889,"0",1775,,,,8,1683313213.1001384,1683309600,
53594,,,62.622796800833335,"0",1627,,,,9,1683313213.1001832,1683309600,
53595,,,"0.020078960894444445","0",1,,,,10,1683313213.100228,1683309600,
53596,,,120.80825622111111,117,122,,,,11,1683313213.1002734,1683309600,
53597,,,"0.5692366810255555","0",14.719,,,,12,1683313213.1003184,1683309600,
53598,,,-57.27942680583334,-60,-54,,,,13,1683313213.1003623,1683309600,
53599,,,,,,,150.354,150.354,14,1683313213.1004076,1683309600,
53600,,,,,,,1.805,151.2530000000194,15,1683313213.100453,1683309600,
53601,,,88.9136101702778,84,116,,,,16,1683313213.100498,1683309600,
53602,,,102.06288328472222,95,142,,,,17,1683313213.1005423,1683309600,
53603,,,49.34109347777778,"0",113,,,,18,1683313213.1005888,1683309600,
53604,,,"0.8719660705583333","0.61",1,,,,19,1683313213.100633,1683309600,
53605,,,129.3683019227778,126,131,,,,20,1683313213.1006777,1683309600,
53606,,,"0.7892765394238888","0.738",1.1,,,,21,1683313213.1007304,1683309600,
53607,,,-59.599979622222214,-62,-57,,,,22,1683313213.100778,1683309600,
53174,,,,,,,2.4905,2.4905,30,1683273612.976518,1683270000,
53175,,,125.36061568013055,124.8,125.9,,,,31,1683273612.9765544,1683270000,
53176,,,285.6491184047472,193.75,1376.23,,,,35,1683273612.9765909,1683270000,
53177,,,2263.309766521222,2263.1013,2263.4416,,,,36,1683273612.9766302,1683270000,
53178,,,,,,,151.7238,2195.8662000000036,40,1683273612.9766703,1683270000,
53179,,,,,,,62.4191713199999,903.625906700009,41,1683273612.9767067,1683270000,1682913600.010756
53180,,,366,366,366,,,,44,1683273612.9767454,1683270000,
53181,,,49.716647310000006,43,57,,,,45,1683273612.9767823,1683270000,
53182,,,10.046666468027778,10,10.1,,,,46,1683273612.9768205,1683270000,
53183,,,,,,,"0.667025","0.6713469999999999",47,1683273612.9768574,1683270000,
53184,,,102.7777756537,102.2,102.92,,,,48,1683273612.9768944,1683270000,
53185,,,-78.77715179972223,-90,-71,,,,49,1683273612.9769318,1683270000,
53186,,,124.40360675016667,122.9,124.7,,,,50,1683273612.976976,1683270000,
53187,,,"0.08608313885638887","0.086","0.087",,,,51,1683273612.9770184,1683270000,
53188,,,7.528621656409867,5.27230686756652,25.7584646114096,,,,2,1683277213.010977,1683273600,
53189,,,6.323135027082994,5.07731396566946,18.1187598124765,,,,3,1683277213.0111275,1683273600,
53190,,,,,,,23.361,23.361,5,1683277213.0111744,1683273600,
53191,,,,,,,"0.199",23.481000000001366,6,1683277213.011219,1683273600,
53192,,,18.449749495000002,"0",721,,,,7,1683277213.0112596,1683273600,
53193,,,64.53836042777779,"0",1494,,,,8,1683277213.011301,1683273600,
53194,,,59.20210758083334,"0",1309,,,,9,1683277213.0113416,1683273600,
53195,,,"0.019791568505555555","0",1,,,,10,1683277213.0113807,1683273600,
53196,,,121.4869092975,119,122,,,,11,1683277213.0114193,1683273600,
53197,,,"0.5367848898852778","0",12.452,,,,12,1683277213.0114584,1683273600,
53198,,,-60.21757967361111,-64,-57,,,,13,1683277213.0114975,1683273600,
53199,,,,,,,149.466,149.466,14,1683277213.011536,1683273600,
53200,,,,,,,"0.916",150.3640000000186,15,1683277213.011579,1683273600,
53201,,,88.48779382888888,83,116,,,,16,1683277213.011618,1683273600,
53202,,,102.02694376250001,95,129,,,,17,1683277213.011657,1683273600,
53203,,,50.03535039027779,"0",94,,,,18,1683277213.0116944,1683273600,
53204,,,"0.8678647617444445","0.68",1,,,,19,1683277213.0117335,1683273600,
53205,,,129.85927930166667,128,130,,,,20,1683277213.0117717,1683273600,
53206,,,"0.7852655553858333","0.732","0.992",,,,21,1683277213.0118105,1683273600,
53207,,,-61.2268514975,-65,-59,,,,22,1683277213.0118506,1683273600,
53208,,,231.32376637243613,159.13,1488.43,,,,24,1683277213.0118895,1683273600,
53209,,,,,,,1135.0093,1134.9258,25,1683277213.0119283,1683273600,
53210,,,,,,,"0.0018","0",26,1683277213.0119686,1683273600,
53211,,,125.00648006083334,124.18,125.65,,,,27,1683277213.0120144,1683273600,
53212,,,99.9014321809472,33.02,135.76,,,,28,1683277213.0120718,1683273600,
53213,,,,,,,1128.7667,1128.5919,29,1683277213.0121179,1683273600,
53214,,,,,,,2.4905,2.4905,30,1683277213.012164,1683273600,
53215,,,125.00648012209444,124.18,125.65,,,,31,1683277213.0122015,1683273600,
53216,,,331.22467163450006,213.39,1616.36,,,,35,1683277213.0122387,1683273600,
53217,,,2263.6160156561095,2263.4416,2263.776,,,,36,1683277213.0122766,1683273600,
53218,,,,,,,152.0582,2196.2006000000038,40,1683277213.0123148,1683273600,
53219,,,,,,,62.5567434799999,903.7634788600088,41,1683277213.0123527,1683273600,1682913600.010756
53220,,,366,366,366,,,,44,1683277213.0123897,1683273600,
53221,,,63.807704511388884,57,71,,,,45,1683277213.0124278,1683273600,
53222,,,10.038333311277778,10,10.1,,,,46,1683277213.0124662,1683273600,
53223,,,,,,,"0.677267","0.6815889999999999",47,1683277213.0125046,1683273600,
53224,,,102.58630198595002,102.02,102.92,,,,48,1683277213.0125432,1683273600,
53225,,,-78.63290689416668,-90,-71,,,,49,1683277213.0125818,1683273600,
53226,,,124.15494115283333,123.4,124.5,,,,50,1683277213.0126224,1683273600,
53227,,,"0.08626666721555554","0.086","0.087",,,,51,1683277213.0126617,1683273600,
53228,,,62.894541330106286,5.26546877896232,6344.40697286101,,,,2,1683280812.9817564,1683277200,
53229,,,6.351621049019296,5.07505640484844,16.7118940082272,,,,3,1683280812.9819098,1683277200,
53230,,,,,,,23.38,23.38,5,1683280812.9819577,1683277200,
53231,,,,,,,"0.218",23.500000000001368,6,1683280812.982001,1683277200,
53232,,,19.82204362,"0",715,,,,7,1683280812.9820678,1683277200,
53233,,,66.5950096686111,"0",1174,,,,8,1683280812.9821148,1683277200,
53234,,,60.843125491666655,"0",1166,,,,9,1683280812.9821565,1683277200,
53235,,,"0.020731776572222225","0",1,,,,10,1683280812.9821973,1683277200,
53236,,,120.8784762211111,119,121,,,,11,1683280812.9822373,1683277200,
53237,,,"0.5558059980375001","0",9.735,,,,12,1683280812.9822776,1683277200,
53238,,,-60.391846334722224,-63,-58,,,,13,1683280812.982317,1683277200,
53239,,,,,,,149.554,149.554,14,1683280812.9823573,1683277200,
53240,,,,,,,1.005,150.45300000001868,15,1683280812.9823978,1683277200,
53241,,,88.08330985722222,83,120,,,,16,1683280812.9824378,1683277200,
53242,,,101.5061146286111,95,131,,,,17,1683280812.9824798,1683277200,
53243,,,49.72896078805555,"0",97,,,,18,1683280812.9825206,1683277200,
53244,,,"0.8681718606083333","0.67",1,,,,19,1683280812.98256,1683277200,
53245,,,129.33520807361108,128,130,,,,20,1683280812.9825997,1683277200,
53246,,,"0.7848543510111111","0.734",1.017,,,,21,1683280812.9826386,1683277200,
53247,,,-61.4987779638889,-66,-58,,,,22,1683280812.9826772,1683277200,
53248,,,273.8520603751445,158.37,1827.91,,,,24,1683280812.9827173,1683277200,
53249,,,,,,,1135.2821,1135.1986,25,1683280812.9827561,1683277200,
53250,,,,,,,"0.0018","0",26,1683280812.9827962,1683277200,
53251,,,124.36213437558611,123.46,125.26,,,,27,1683280812.9828455,1683277200,
53252,,,60.97426264185555,32.68,144.37,,,,28,1683280812.9828885,1683277200,
53253,,,,,,,1128.8265,1128.6517,29,1683280812.9829311,1683277200,
53254,,,,,,,2.4905,2.4905,30,1683280812.9829729,1683277200,
53255,,,124.36213442979722,123.46,125.26,,,,31,1683280812.9830112,1683277200,
53256,,,334.82626101122503,191.71,1864.16,,,,35,1683280812.9830637,1683277200,
53257,,,2263.9486134598324,2263.776,2264.1086,,,,36,1683280812.983103,1683277200,
53258,,,,,,,152.3908,2196.5332000000026,40,1683280812.983142,1683277200,
53259,,,,,,,62.69357512,903.900310500009,41,1683280812.9831803,1683277200,1682913600.010756
53260,,,366,366,366,,,,44,1683280812.9832213,1683277200,
53261,,,77.80599058027778,71,85,,,,45,1683280812.9832604,1683277200,
53262,,,10.036694538833332,10,10.1,,,,46,1683280812.983299,1683277200,
53263,,,,,,,"0.687175","0.6914969999999999",47,1683280812.9833367,1683277200,
53264,,,102.31907535895,101.84,102.74,,,,48,1683280812.983374,1683277200,
53265,,,-78.76192633666666,-90,-72,,,,49,1683280812.9834127,1683277200,
53266,,,123.5933046317778,122.8,124.1,,,,50,1683280812.9834502,1683277200,
53267,,,"0.08668352937083333","0.086","0.087",,,,51,1683280812.983492,1683277200,
53308,,,9.069584805662707,5.27198812074849,107.265681322188,,,,2,1683288013.1006784,1683284400,
53309,,,6.90305769491674,4.95980333679727,79.9292729232784,,,,3,1683288013.1008072,1683284400,
53310,,,,,,,23.417,23.417,5,1683288013.100853,1683284400,
53311,,,,,,,"0.255",23.537000000001374,6,1683288013.100896,1683284400,
53312,,,18.574611140555557,"0",717,,,,7,1683288013.1009364,1683284400,
53313,,,61.54449252277777,"0",1178,,,,8,1683288013.1009765,1683284400,
53314,,,56.10606770111111,"0",1172,,,,9,1683288013.1010158,1683284400,
53315,,,"0.0183321431","0",1,,,,10,1683288013.101079,1683284400,
53316,,,120.34682104555556,117,122,,,,11,1683288013.1011188,1683284400,
53317,,,"0.5168730889472223","0",9.769,,,,12,1683288013.1011567,1683284400,
53318,,,-57.73704368916666,-61,-54,,,,13,1683288013.1011944,1683284400,
53319,,,,,,,149.732,149.732,14,1683288013.101233,1683284400,
53320,,,,,,,1.183,150.63100000001884,15,1683288013.1012712,1683284400,
53321,,,88.32254773416668,83,121,,,,16,1683288013.1013095,1683284400,
53322,,,101.68755730194442,95,135,,,,17,1683288013.1013484,1683284400,
53323,,,49.664609420555564,"0",102,,,,18,1683288013.1013868,1683284400,
53324,,,"0.8690487234027775","0.64",1,,,,19,1683288013.101426,1683284400,
53325,,,128.90893938000002,127,130,,,,20,1683288013.101526,1683284400,
53326,,,"0.7891978974266665","0.734",1.047,,,,21,1683288013.1015773,1683284400,
53327,,,-59.52357420638888,-63,-57,,,,22,1683288013.1016169,1683284400,
53328,,,1724.7909537534422,134.63,3527.14,,,,24,1683288013.1016552,1683284400,
53329,,,,,,,1138.5117,1138.4282,25,1683288013.101703,1683284400,
53330,,,,,,,"0.0018","0",26,1683288013.1017416,1683284400,
53331,,,123.7693153655111,121.68,125.03,,,,27,1683288013.1017792,1683284400,
53332,,,1766.5474530095469,58.74,5163.04,,,,28,1683288013.101818,1683284400,
53333,,,,,,,1132.2132,1132.0384,29,1683288013.101856,1683284400,
53334,,,,,,,2.4905,2.4905,30,1683288013.1018932,1683284400,
53335,,,123.76931560937226,121.68,125.03,,,,31,1683288013.101932,1683284400,
53336,,,3491.3427739135054,195.33,7771.19,,,,35,1683288013.1019711,1683284400,
53337,,,2269.414553438331,2267.1357,2270.7249,,,,36,1683288013.1020093,1683284400,
53338,,,,,,,159.0022,2203.1446000000024,40,1683288013.1020656,1683284400,
53339,,,,,,,65.4135050799999,906.6202404600092,41,1683288013.102108,1683284400,1682913600.010756
53340,,,366,366,366,,,,44,1683288013.1021464,1683284400,
53341,,,104.55279328694445,98,111,,,,45,1683288013.1021838,1683284400,
53342,,,1.2016666291111109,1.2,1.3,,,,46,1683288013.1022217,1683284400,
53343,,,,,,,"0.704924","0.7092459999999999",47,1683288013.1022594,1683284400,
53344,,,103.07231938895,102.38,104,,,,48,1683288013.1022964,1683284400,
53345,,,-79.5923968463889,-85,-76,,,,49,1683288013.1023355,1683284400,
53346,,,123.16479191138892,121.7,124.5,,,,50,1683288013.1023817,1683284400,
53347,,,"0.015810395601944447","0","0.021",,,,51,1683288013.1024191,1683284400,
53388,,,401.01829720310366,4.12690622969663,2653.66276126581,,,,2,1683295212.881218,1683291600,
53389,,,110.74629358583503,2.98688569702741,3771.47503734847,,,,3,1683295212.881389,1683291600,
53390,,,,,,,23.455,23.455,5,1683295212.881452,1683291600,
53391,,,,,,,"0.293",23.57500000000137,6,1683295212.8815076,1683291600,
53392,,,19.797875809685166,"0",1003,,,,7,1683295212.881559,1683291600,
53393,,,69.99615579321424,"0",1810,,,,8,1683295212.8816087,1683291600,
53394,,,64.37873320012223,"0",1644,,,,9,1683295212.8816578,1683291600,
53395,,,"0.01829267396308047","0",1,,,,10,1683295212.8817058,1683291600,
53396,,,120.43766758599742,118,121,,,,11,1683295212.8817534,1683291600,
53397,,,"0.5874772482198558","0",15.118,,,,12,1683295212.8818014,1683291600,
53398,,,-56.23795243271112,-60,-54,,,,13,1683295212.8818483,1683291600,
53399,,,,,,,149.91,149.91,14,1683295212.8818946,1683291600,
53400,,,,,,,1.361,150.80900000001898,15,1683295212.881942,1683291600,
53401,,,90.24313899172091,84,143,,,,16,1683295212.8819888,1683291600,
53402,,,103.02535054118287,95,163,,,,17,1683295212.882058,1683291600,
53403,,,48.705945744105,"0",123,,,,18,1683295212.8821099,1683291600,
53404,,,"0.876390025253844","0.59",1,,,,19,1683295212.8821576,1683291600,
53405,,,128.81447215309086,127,131,,,,20,1683295212.882205,1683291600,
53406,,,"0.7993917401223226","0.739",1.274,,,,21,1683295212.8822584,1683291600,
53407,,,-59.67986811076495,-64,-56,,,,22,1683295212.8823237,1683291600,
53408,,,1041.9493460190195,303.84,3814.85,,,,24,1683295212.8824008,1683291600,
53409,,,,,,,1139.8637,1139.7802000000001,25,1683295212.882465,1683291600,
53410,,,,,,,"0.0018","0",26,1683295212.882529,1683291600,
53411,,,123.8307678448083,122.56,124.65,,,,27,1683295212.8825817,1683291600,
53412,,,910.0967624719556,30.24,3505.65,,,,28,1683295212.8826346,1683291600,
53413,,,,,,,1133.1896,1133.0148,29,1683295212.8826878,1683291600,
53414,,,,,,,2.4905,2.4905,30,1683295212.8827403,1683291600,
53415,,,123.83076775119723,122.56,124.65,,,,31,1683295212.882794,1683291600,
53416,,,1952.045284539214,385.18,6650.12,,,,35,1683295212.882847,1683291600,
53417,,,2272.3496700992696,2271.0962,2273.0533,,,,36,1683295212.8829005,1683291600,
53418,,,,,,,161.3306,2205.4730000000027,40,1683295212.882954,1683291600,
53419,,,,,,,66.3714088399999,907.5781442200093,41,1683295212.883012,1683291600,1682913600.010756
53420,,,366,366,366,,,,44,1683295212.8830884,1683291600,
53421,,,131.9543550525,125,139,,,,45,1683295212.8831453,1683291600,
53422,,,1.2126582286944443,1.2,1.3,,,,46,1683295212.8832016,1683291600,
53423,,,,,,,"0.707378","0.7116999999999999",47,1683295212.8832574,1683291600,
53424,,,105.12356047840001,104.18,105.8,,,,48,1683295212.8833156,1683291600,
53425,,,-79.22226859222222,-84,-77,,,,49,1683295212.8833718,1683291600,
53426,,,123.21151098680558,121.7,123.8,,,,50,1683295212.883426,1683291600,
53427,,,"0.015232464342222222","0","0.021",,,,51,1683295212.88348,1683291600,
53628,,,27.805650322040435,4.67296448376731,566.599406332503,,,,2,1683316813.0309262,1683313200,
53629,,,5.923913547132888,4.49519697597679,12.4515169638049,,,,3,1683316813.0311458,1683313200,
53630,,,,,,,23.565,23.565,5,1683316813.0312276,1683313200,
53631,,,,,,,"0.403",23.685000000001384,6,1683316813.0313005,1683313200,
53632,,,17.732171436388885,"0",725,,,,7,1683316813.0313716,1683313200,
53633,,,60.82746826527778,"0",1195,,,,8,1683316813.0314417,1683313200,
53288,,,1492.1102217611224,159.64,4037.87,,,,24,1683284413.0096757,1683280800,
53289,,,,,,,1136.7369,1136.6534000000001,25,1683284413.0097265,1683280800,
53290,,,,,,,"0.0018","0",26,1683284413.0097766,1683280800,
53291,,,124.25193110646943,122.76,125.57,,,,27,1683284413.0098279,1683280800,
53292,,,1611.8504454272527,116.66,4906.63,,,,28,1683284413.0099013,1683280800,
53293,,,,,,,1130.3988,1130.224,29,1683284413.009954,1683280800,
53294,,,,,,,2.4905,2.4905,30,1683284413.0100133,1683280800,
53295,,,124.25193132298055,122.76,125.57,,,,31,1683284413.0100856,1683280800,
53296,,,3103.960144023875,276.39,8069.11,,,,35,1683284413.0101378,1683280800,
53297,,,2264.959249793256,2264.1086,2267.1357,,,,36,1683284413.0101917,1683280800,
53298,,,,,,,155.413,2199.555400000002,40,1683284413.010242,1683280800,
53299,,,,,,,63.9369081999999,905.1436435800091,41,1683284413.0102925,1683280800,1682913600.010756
53300,,,366,366,366,,,,44,1683284413.0103428,1683280800,
53301,,,90.97780973194443,85,98,,,,45,1683284413.0103939,1683280800,
53302,,,18.825292070444448,1.1,43.8,,,,46,1683284413.0104434,1683280800,
53303,,,,,,,"0.703713","0.708035",47,1683284413.0104942,1683280800,
53304,,,102.26176568267637,101.84,102.74,,,,48,1683284413.0105443,1683280800,
53305,,,-80.13194814400991,-88,-72,,,,49,1683284413.0105937,1683280800,
53306,,,123.40772220474075,122,124.5,,,,50,1683284413.0106425,1683280800,
53307,,,"0.15671071463148148","0","0.36",,,,51,1683284413.0106914,1683280800,
53428,,,177.15431950491464,5.29344716061545,1463.97260896089,,,,2,1683298813.0654955,1683295200,
53429,,,9.858733718310043,5.07751948538328,68.4793110682914,,,,3,1683298813.0656357,1683295200,
53430,,,,,,,23.473,23.473,5,1683298813.0656834,1683295200,
53431,,,,,,,"0.311",23.59300000000137,6,1683298813.0657275,1683295200,
53432,,,17.96809986888889,"0",718,,,,7,1683298813.065771,1683295200,
53433,,,58.0650782388889,"0",1692,,,,8,1683298813.0658114,1683295200,
53434,,,52.81376401916666,"0",1544,,,,9,1683298813.0658584,1683295200,
53435,,,"0.01757546453611111","0",1,,,,10,1683298813.065898,1683295200,
53436,,,119.61941426694445,117,122,,,,11,1683298813.0659375,1683295200,
53437,,,"0.4880734610127777","0",13.981,,,,12,1683298813.0659766,1683295200,
53438,,,-56.54469795722222,-59,-54,,,,13,1683298813.0660157,1683295200,
53439,,,,,,,149.999,149.999,14,1683298813.0661101,1683295200,
53440,,,,,,,1.45,150.89800000001907,15,1683298813.0661535,1683295200,
53441,,,89.48147873472222,85,117,,,,16,1683298813.0661924,1683295200,
53442,,,102.19745810777778,95,131,,,,17,1683298813.0662313,1683295200,
53443,,,48.49748119722224,"0",99,,,,18,1683298813.0662713,1683295200,
53444,,,"0.8760610205444443","0.66",1,,,,19,1683298813.0663097,1683295200,
53445,,,128.30396340666664,126,130,,,,20,1683298813.0663483,1683295200,
53446,,,"0.7974288940052777","0.742",1.025,,,,21,1683298813.0663874,1683295200,
53447,,,-60.09659407333333,-63,-57,,,,22,1683298813.066426,1683295200,
53448,,,2290.5120847184558,350.05,6875.42,,,,24,1683298813.066464,1683295200,
53449,,,,,,,1142.118,1142.0345,25,1683298813.0665028,1683295200,
53450,,,,,,,"0.0018","0",26,1683298813.0665429,1683295200,
53451,,,123.92098461179445,122.35,125.65,,,,27,1683298813.0665817,1683295200,
53452,,,1849.7239967468086,30.11,5944.28,,,,28,1683298813.0666199,1683295200,
53453,,,,,,,1135.0028,1134.828,29,1683298813.0666602,1683295200,
53454,,,,,,,2.4905,2.4905,30,1683298813.0667052,1683295200,
53455,,,123.9209844535028,122.35,125.65,,,,31,1683298813.0667446,1683295200,
53456,,,4140.237592326577,384.83,12249.62,,,,35,1683298813.0667849,1683295200,
53457,,,2274.760766012809,2273.0533,2277.1208,,,,36,1683298813.0668237,1683295200,
53458,,,,,,,165.3981,2209.5405000000023,40,1683298813.0668626,1683295200,
53459,,,,,,,68.04477834,909.2515137200094,41,1683298813.0669017,1683295200,1682913600.010756
53460,,,366,366,366,,,,44,1683298813.0669394,1683295200,
53461,,,145.60564356472221,139,152,,,,45,1683298813.0669777,1683295200,
53462,,,1.213611238611111,1.2,1.3,,,,46,1683298813.0670164,1683295200,
53463,,,,,,,"0.708607","0.7129289999999999",47,1683298813.0670776,1683295200,
53464,,,106.55576820095,105.26,107.24,,,,48,1683298813.0671172,1683295200,
53465,,,-79.72823406055555,-84,-77,,,,49,1683298813.0671554,1683295200,
53466,,,122.54237478805554,120.8,124.3,,,,50,1683298813.0671933,1683295200,
53467,,,"0.015932857236388893","0","0.022",,,,51,1683298813.0672326,1683295200,
53548,,,220.9561250756459,3.39843228967387,1709.12072030092,,,,2,1683309612.9736295,1683306000,
53549,,,9.524571924331646,2.87544629249684,42.359980096702,,,,3,1683309612.97379,1683306000,
53550,,,,,,,23.528,23.528,5,1683309612.9738464,1683306000,
53551,,,,,,,"0.366",23.648000000001375,6,1683309612.9738984,1683306000,
53552,,,17.645607485000003,"0",726,,,,7,1683309612.9739516,1683306000,
53553,,,61.678573109722215,"0",1726,,,,8,1683309612.974001,1683306000,
53554,,,56.5406658375,"0",1573,,,,9,1683309612.9740834,1683306000,
53555,,,"0.017533192266666664","0",1,,,,10,1683309612.9741335,1683306000,
53556,,,120.90412272444446,117,122,,,,11,1683309612.9741807,1683306000,
53557,,,"0.5140209933441667","0",14.471,,,,12,1683309612.9742267,1683306000,
53558,,,-57.21470783138889,-61,-55,,,,13,1683309612.9742723,1683306000,
53559,,,,,,,150.266,150.266,14,1683309612.9743192,1683306000,
53560,,,,,,,1.716,151.1640000000193,15,1683309612.9743664,1683306000,
53561,,,89.73449659666665,84,132,,,,16,1683309612.9744132,1683306000,
53562,,,103.01354285750001,95,135,,,,17,1683309612.9744585,1683306000,
53563,,,49.8054945625,"0",105,,,,18,1683309612.9745042,1683306000,
53564,,,"0.8717466924499999","0.63",1,,,,19,1683309612.9745514,1683306000,
53565,,,129.42812301333333,127,131,,,,20,1683309612.974598,1683306000,
53566,,,"0.796162439876111","0.735",1.042,,,,21,1683309612.9746435,1683306000,
53567,,,-59.595949836944435,-64,-56,,,,22,1683309612.9746892,1683306000,
53568,,,1483.1351234465226,217.16,5308.98,,,,24,1683309612.9747345,1683306000,
53569,,,,,,,1147.6225,1147.539,25,1683309612.9747884,1683306000,
53570,,,,,,,"0.0018","0",26,1683309612.9748344,1683306000,
53571,,,125.13883093703889,123.68,126.35,,,,27,1683309612.97488,1683306000,
53572,,,666.7440853336055,49.33,3483.78,,,,28,1683309612.9749262,1683306000,
53573,,,,,,,1138.8441,1138.6693,29,1683309612.9749722,1683306000,
53574,,,,,,,2.4905,2.4905,30,1683309612.9750192,1683306000,
53575,,,125.13883118680553,123.68,126.35,,,,31,1683309612.9750884,1683306000,
53576,,,2149.871330061182,267.47,8280.65,,,,35,1683309612.9751341,1683306000,
53577,,,2285.688596042611,2284.3281,2286.4666,,,,36,1683309612.9751804,1683306000,
53525,,,128.48196872694447,125,131,,,,20,1683306012.9792747,1683302400,
53526,,,"0.796318868103611","0.742",1.025,,,,21,1683306012.9793198,1683302400,
53527,,,-60.056021218611114,-63,-56,,,,22,1683306012.9793663,1683302400,
53528,,,2143.763873032642,284.69,5928.59,,,,24,1683306012.9794114,1683302400,
53529,,,,,,,1146.1424,1146.0589,25,1683306012.9794574,1683302400,
53530,,,,,,,"0.0018","0",26,1683306012.9795032,1683302400,
53531,,,123.84982917227778,121.96,125.84,,,,27,1683306012.979547,1683302400,
53532,,,1746.3884089449302,29.14,5752.97,,,,28,1683306012.9795914,1683302400,
53533,,,,,,,1138.1857,1138.0109,29,1683306012.979636,1683302400,
53534,,,,,,,2.4905,2.4905,30,1683306012.979682,1683302400,
53535,,,123.8498290295389,121.96,125.84,,,,31,1683306012.9797266,1683302400,
53536,,,3890.1440248334334,315.27,11535.6,,,,35,1683306012.9797719,1683302400,
53537,,,2281.9717435611115,2280.4631,2284.3281,,,,36,1683306012.9798186,1683302400,
53538,,,,,,,172.6054,2216.747800000002,40,1683306012.9798634,1683302400,
53539,,,,,,,71.00986156,912.2165969400093,41,1683306012.9799106,1683302400,1682913600.010756
53540,,,366,366,366,,,,44,1683306012.979956,1683302400,
53541,,,171.7538035577778,165,179,,,,45,1683306012.9800017,1683302400,
53542,,,1.2069618579999999,1.2,1.3,,,,46,1683306012.9800627,1683302400,
53543,,,,,,,"0.711062","0.7153839999999999",47,1683306012.980108,1683302400,
53544,,,108.22260878995,106.88,110.3,,,,48,1683306012.9801528,1683302400,
53545,,,-80.20900152138888,-85,-77,,,,49,1683306012.9801967,1683302400,
53546,,,122.76671642716666,121.2,124.3,,,,50,1683306012.9802423,1683302400,
53547,,,"0.016601155124444444","0","0.022",,,,51,1683306012.9802873,1683302400,
53708,,,84.06171450125781,5.22369008113154,5099.0195056077,,,,2,1683324013.0945024,1683320400,
53709,,,1107.9358706795504,4.76105481706783,12012.5225839518,,,,3,1683324013.0946763,1683320400,
53710,,,,,,,23.602,23.602,5,1683324013.0947258,1683320400,
53711,,,,,,,"0.44",23.72200000000139,6,1683324013.094771,1683320400,
53712,,,15.971879375555558,"0",717,,,,7,1683324013.094814,1683320400,
53713,,,42.42486899861111,"0",1577,,,,8,1683324013.0948553,1683320400,
53714,,,37.40504127944445,"0",1416,,,,9,1683324013.0948963,1683320400,
53715,,,"0.019639133161111114","0",1,,,,10,1683324013.0949516,1683320400,
53716,,,120.48364149249998,118,121,,,,11,1683324013.0950189,1683320400,
53717,,,"0.3555292666586111","0",13.188,,,,12,1683324013.0951211,1683320400,
53718,,,-58.54292954027778,-65,-56,,,,13,1683324013.0951838,1683320400,
53719,,,,,,,150.625,150.625,14,1683324013.0952425,1683320400,
53720,,,,,,,2.076,151.52400000001964,15,1683324013.0953004,1683320400,
53721,,,93.3651972175,84,135,,,,16,1683324013.0953572,1683320400,
53722,,,106.21888808305555,95,151,,,,17,1683324013.0954187,1683320400,
53723,,,49.28929251444445,"0",117,,,,18,1683324013.0954785,1683320400,
53724,,,"0.8786426106583333","0.59",1,,,,19,1683324013.0955362,1683320400,
53725,,,128.90665283750002,126,130,,,,20,1683324013.0956047,1683320400,
53726,,,"0.8241242868763887","0.737",1.165,,,,21,1683324013.0956638,1683320400,
53727,,,-59.86656722749999,-63,-56,,,,22,1683324013.095723,1683320400,
53728,,,983.1181966992694,290.08,3721.75,,,,24,1683324013.095782,1683320400,
53729,,,,,,,1154.2158,1154.1323,25,1683324013.0958393,1683320400,
53730,,,,,,,"0.0018","0",26,1683324013.0958972,1683320400,
53731,,,124.23849083659445,122.06,125.28,,,,27,1683324013.095954,1683320400,
53732,,,561.0767223379527,45.5,3780.71,,,,28,1683324013.0960112,1683320400,
53733,,,,,,,1143.972,1143.7972,29,1683324013.096089,1683320400,
53734,,,,,,,2.4905,2.4905,30,1683324013.096149,1683320400,
53735,,,124.23849088294445,122.06,125.28,,,,31,1683324013.0962071,1683320400,
53736,,,1544.1985004084834,341.86,6483.19,,,,35,1683324013.0962663,1683320400,
53737,,,2297.640938911623,2296.6531,2298.1878,,,,36,1683324013.096325,1683320400,
53738,,,,,,,186.4651,2230.6075000000014,40,1683324013.0963824,1683320400,
53739,,,,,,,76.7117421400001,917.9184775200092,41,1683324013.0964324,1683320400,1682913600.010756
53740,,,366,366,366,,,,44,1683324013.096481,1683320400,
53741,,,239.49037602,233,246,,,,45,1683324013.0965247,1683320400,
53742,,,1.2004175967777775,1.2,1.3,,,,46,1683324013.0965652,1683320400,
53743,,,,,,,"0.717096","0.7214179999999999",47,1683324013.0966027,1683320400,
53744,,,112.75111122715002,111.56,114.26,,,,48,1683324013.0966396,1683320400,
53745,,,-80.74688113916666,-92,-76,,,,49,1683324013.0966775,1683320400,
53746,,,123.22082588391667,121.9,123.9,,,,50,1683324013.0967147,1683320400,
53747,,,"0.01581329350527778","0","0.022",,,,51,1683324013.0967534,1683320400,
54026,,,8.53936240018312,5.55780250127472,102.773741155912,,,,2,1683352813.1737146,1683349200,
54027,,,6.582461311528218,5.32485066122925,16.2942377099368,,,,3,1683352813.173899,1683349200,
54028,,,,,,,23.745,23.745,5,1683352813.1739821,1683349200,
54029,,,,,,,"0.124",23.864000000001422,6,1683352813.1740983,1683349200,
54030,,,16.297928669166662,"0",724,,,,7,1683352813.1741807,1683349200,
54031,,,59.57202320444444,"0",1192,,,,8,1683352813.1742597,1683349200,
54032,,,54.85164016138888,"0",1183,,,,9,1683352813.1743443,1683349200,
54033,,,"0.018334271325000002","0",1,,,,10,1683352813.1743882,1683349200,
54034,,,121.16497914444444,119,122,,,,11,1683352813.174427,1683349200,
54035,,,"0.49607871103500006","0",9.804,,,,12,1683352813.174465,1683349200,
54036,,,-57.33713620999999,-62,-55,,,,13,1683352813.1745021,1683349200,
54037,,,,,,,151.351,151.351,14,1683352813.1745408,1683349200,
54038,,,,,,,"0.637",152.2500000000202,15,1683352813.174578,1683349200,
54039,,,88.9649791936111,83,115,,,,16,1683352813.1746154,1683349200,
54040,,,102.32691474222223,95,128,,,,17,1683352813.174654,1683349200,
54041,,,49.59806986,"0",93,,,,18,1683352813.1746907,1683349200,
54042,,,"0.8702000178611109","0.69",1,,,,19,1683352813.1747277,1683349200,
54043,,,129.73998512499998,128,130,,,,20,1683352813.1747634,1683349200,
54044,,,"0.7890044372922221","0.732","0.986",,,,21,1683352813.1748016,1683349200,
54045,,,-60.433274928611105,-63,-58,,,,22,1683352813.1748385,1683349200,
54046,,,717.0722338032779,162.59,2150.38,,,,24,1683352813.1748757,1683349200,
54047,,,,,,,1164.1127,1164.0292,25,1683352813.1749122,1683349200,
54048,,,,,,,"0.0018","0",26,1683352813.17495,1683349200,
54049,,,125.19621417775278,124.12,125.79,,,,27,1683352813.1749954,1683349200,
54050,,,103.88323249177223,31.86,1284.25,,,,28,1683352813.1750498,1683349200,
54051,,,,,,,1151.3293,1151.1545,29,1683352813.1750884,1683349200,
54052,,,,,,,2.4905,2.4905,30,1683352813.1751254,1683349200,
53578,,,,,,,174.7439,2218.886300000002,40,1683309612.9752266,1683306000,
53579,,,,,,,71.8896404600001,913.0963758400093,41,1683309612.9752722,1683306000,1682913600.010756
53580,,,366,366,366,,,,44,1683309612.9753196,1683306000,
53581,,,185.31953680166666,179,192,,,,45,1683309612.9753664,1683306000,
53582,,,1.2026045239722218,1.2,1.3,,,,46,1683309612.9754128,1683306000,
53583,,,,,,,"0.712272","0.716594",47,1683309612.9754584,1683306000,
53584,,,112.40675500093137,110.3,114.26,,,,48,1683309612.9755037,1683306000,
53585,,,-79.67088577903544,-82,-76,,,,49,1683309612.9755507,1683306000,
53586,,,123.70286089625,121.9,124.8,,,,50,1683309612.9756012,1683306000,
53587,,,"0.01597799073111111","0","0.022",,,,51,1683309612.9756482,1683306000,
53748,,,884.6034468628873,4.51934933213488,2116.34582366479,,,,2,1683327613.1152847,1683324000,
53749,,,21.352846618939946,4.29415173012592,109.603564141443,,,,3,1683327613.1154375,1683324000,
53750,,,,,,,23.621,23.621,5,1683327613.1154964,1683324000,
53751,,,,,,,"0.458",23.740000000001395,6,1683327613.1155517,1683324000,
53752,,,19.589469569722223,"0",841,,,,7,1683327613.115604,1683324000,
53753,,,68.00270749555555,"0",1780,,,,8,1683327613.115655,1683324000,
53754,,,62.261959471388884,"0",1641,,,,9,1683327613.1157045,1683324000,
53755,,,"0.019761609475","0",1,,,,10,1683327613.115754,1683324000,
53756,,,119.26158895305558,116,121,,,,11,1683327613.1158025,1683324000,
53757,,,"0.5743202567763889","0",14.936,,,,12,1683327613.1158533,1683324000,
53758,,,-58.41153594361111,-62,-55,,,,13,1683327613.1159039,1683324000,
53759,,,,,,,150.714,150.714,14,1683327613.1159554,1683324000,
53760,,,,,,,2.165,151.61300000001972,15,1683327613.1160052,1683324000,
53761,,,88.68354439472222,84,120,,,,16,1683327613.1160755,1683324000,
53762,,,101.80641144611111,95,131,,,,17,1683327613.1161294,1683324000,
53763,,,49.24241646944444,"0",98,,,,18,1683327613.1161802,1683324000,
53764,,,"0.8716310312333332","0.66",1,,,,19,1683327613.1162314,1683324000,
53765,,,127.69577758999999,125,129,,,,20,1683327613.1162815,1683324000,
53766,,,"0.797804058698889","0.746",1.025,,,,21,1683327613.1163304,1683324000,
53767,,,-59.2668595061111,-62,-57,,,,22,1683327613.1163788,1683324000,
53768,,,2640.659439357664,434.02,6306.74,,,,24,1683327613.1164281,1683324000,
53769,,,,,,,1156.8855,1156.8020000000001,25,1683327613.1164768,1683324000,
53770,,,,,,,"0.0018","0",26,1683327613.1165352,1683324000,
53771,,,123.30953874122501,121.33,125.06,,,,27,1683327613.1165836,1683324000,
53772,,,2184.3883296598747,112.09,5405.31,,,,28,1683327613.116632,1683324000,
53773,,,,,,,1146.1916,1146.0168,29,1683327613.1166806,1683324000,
53774,,,,,,,2.4905,2.4905,30,1683327613.1167285,1683324000,
53775,,,123.3095387636639,121.33,125.06,,,,31,1683327613.116776,1683324000,
53776,,,4825.049942938577,552.22,11489.27,,,,35,1683327613.1168277,1683324000,
53777,,,2300.910252399253,2298.1878,2303.0771,,,,36,1683327613.1168673,1683324000,
53778,,,,,,,191.3544,2235.4968000000013,40,1683327613.1169057,1683324000,
53779,,,,,,,78.72320016,919.9299355400092,41,1683327613.1169448,1683324000,1682913600.010756
53780,,,366,366,366,,,,44,1683327613.116984,1683324000,
53781,,,252.8556651066667,246,260,,,,45,1683327613.1170218,1683324000,
53782,,,1.2049960101111112,1.2,1.3,,,,46,1683327613.1170757,1683324000,
53783,,,,,,,"0.717319","0.721641",47,1683327613.117115,1683324000,
53784,,,111.7159991822,111.56,111.92,,,,48,1683327613.1171687,1683324000,
53785,,,-82.3326487688889,-85,-80,,,,49,1683327613.1172078,1683324000,
53786,,,122.08865608333332,121.8,122.4,,,,50,1683327613.117249,1683324000,
53787,,,"0.011017890231111114","0","0.021",,,,51,1683327613.1172876,1683324000,
53828,,,24.838919552594756,3.01128611715663,360.667171361365,,,,2,1683334813.22659,1683331200,
53829,,,9.54109830141884,2.8202628321229,333.311431066241,,,,3,1683334813.2267487,1683331200,
53830,,,,,,,23.656,23.656,5,1683334813.2268012,1683331200,
53831,,,,,,,"0.035",23.775000000001402,6,1683334813.22685,1683331200,
53832,,,19.308625551666665,"0",740,,,,7,1683334813.226898,1683331200,
53833,,,65.66566985416667,"0",1737,,,,8,1683334813.226944,1683331200,
53834,,,59.904409769166676,"0",1584,,,,9,1683334813.2269895,1683331200,
53835,,,"0.02170415308333333","0",1,,,,10,1683334813.2270646,1683331200,
53836,,,120.76588927916667,119,122,,,,11,1683334813.2271128,1683331200,
53837,,,"0.5482372707608333","0",14.341,,,,12,1683334813.2271593,1683331200,
53838,,,-58.797320614722224,-65,-55,,,,13,1683334813.2272053,1683331200,
53839,,,,,,,150.893,150.893,14,1683334813.227302,1683331200,
53840,,,,,,,"0.178",151.7910000000199,15,1683334813.2273505,1683331200,
53841,,,89.14140026055556,84,136,,,,16,1683334813.2273972,1683331200,
53842,,,102.09899563249998,95,142,,,,17,1683334813.2274427,1683331200,
53843,,,48.77893134833332,"0",107,,,,18,1683334813.2274866,1683331200,
53844,,,"0.873817812736111","0.63",1,,,,19,1683334813.2275314,1683331200,
53845,,,129.46093757694442,127,130,,,,20,1683334813.2275774,1683331200,
53846,,,"0.7894396441175","0.734",1.098,,,,21,1683334813.227633,1683331200,
53847,,,-59.813360859722216,-62,-57,,,,22,1683334813.2276788,1683331200,
53848,,,1238.4518088141695,219.89,6951.06,,,,24,1683334813.227727,1683331200,
53849,,,,,,,1160.3059,1160.2224,25,1683334813.227773,1683331200,
53850,,,,,,,"0.0018","0",26,1683334813.2278183,1683331200,
53851,,,124.31980586262496,123.53,125.16,,,,27,1683334813.2278636,1683331200,
53852,,,1218.3428287457389,174.77,2957.02,,,,28,1683334813.227909,1683331200,
53853,,,,,,,1149.3952,1149.2204,29,1683334813.2279541,1683331200,
53854,,,,,,,2.4905,2.4905,30,1683334813.227998,1683331200,
53855,,,124.31980594896942,123.53,125.16,,,,31,1683334813.2280595,1683331200,
53856,,,2456.795269836653,428.82,9547.59,,,,35,1683334813.2281055,1683331200,
53857,,,2308.4837033804565,2307.2488,2309.7011,,,,36,1683334813.2281497,1683331200,
53858,,,,,,,197.9784,2242.120800000001,40,1683334813.2281935,1683331200,
53859,,,,,,,81.44831376,922.6550491400089,41,1683334813.2282379,1683331200,1682913600.010756
53860,,,366,366,366,,,,44,1683334813.2282822,1683331200,
53861,,,279.43832577194445,273,286,,,,45,1683334813.2283266,1683331200,
53862,,,10.1,10.1,10.1,,,,46,1683334813.2283735,1683331200,
53863,,,,,,,"0.725413","0.7297349999999999",47,1683334813.2284179,1683331200,
53864,,,123.5,123.5,123.5,,,,50,1683334813.228462,1683331200,
53865,,,"0.08699999999999998","0.087","0.087",,,,51,1683334813.228506,1683331200,
53986,,,9.177438911336234,5.59395446180705,94.995789927315,,,,2,1683349213.1167135,1683345600,
53987,,,40.68045313979615,5.34704412679645,3734.48163583575,,,,3,1683349213.116877,1683345600,
53608,,,2016.285710928217,217.49,6447.44,,,,24,1683313213.1008224,1683309600,
53609,,,,,,,1149.6126,1149.5291,25,1683313213.10088,1683309600,
53610,,,,,,,"0.0018","0",26,1683313213.1009269,1683309600,
53611,,,124.6736386476889,122.76,126.78,,,,27,1683313213.10097,1683309600,
53612,,,1768.1606961951693,50.41,5621.48,,,,28,1683313213.101014,1683309600,
53613,,,,,,,1140.5914,1140.4166,29,1683313213.1010737,1683309600,
53614,,,,,,,2.4905,2.4905,30,1683313213.101119,1683309600,
53615,,,124.67363836056388,122.76,126.78,,,,31,1683313213.101163,1683309600,
53616,,,3784.44014545407,269.21,11949.65,,,,35,1683313213.1012063,1683309600,
53617,,,2288.3823379172786,2286.4666,2290.204,,,,36,1683313213.1012504,1683309600,
53618,,,,,,,178.4813,2222.623700000002,40,1683313213.1012936,1683309600,
53619,,,,,,,73.4272068200001,914.6339422000092,41,1683313213.1013374,1683309600,1682913600.010756
53620,,,366,366,366,,,,44,1683313213.101386,1683309600,
53621,,,198.90612508444443,192,206,,,,45,1683313213.1014295,1683309600,
53622,,,1.1999999999999997,1.2,1.2,,,,46,1683313213.1014726,1683309600,
53623,,,,,,,"0.713456","0.7177779999999999",47,1683313213.101518,1683309600,
53624,,,115.39961307519998,113.18,116.6,,,,48,1683313213.1015615,1683309600,
53625,,,-79.85019311138889,-84,-75,,,,49,1683313213.101604,1683309600,
53626,,,123.4730614913611,121.6,124.8,,,,50,1683313213.1016467,1683309600,
53627,,,"0.01611078158","0","0.022",,,,51,1683313213.1016905,1683309600,
54786,,,2773.841990954242,1870.47859959178,3705.10079520659,,,,2,1683421213.6376047,1683417600,
54787,,,84.70816788834175,59.1169720967215,147.101193640057,,,,3,1683421213.637784,1683417600,
54788,,,,,,,24.068,24.068,5,1683421213.6378489,1683417600,
54789,,,,,,,"0.031",24.187000000001493,6,1683421213.637908,1683417600,
54790,,,14.535729483055556,"0",1069,,,,7,1683421213.6379652,1683417600,
54791,,,49.55203246888888,"0",1465,,,,8,1683421213.6380217,1683417600,
54792,,,45.19147010055556,"0",1276,,,,9,1683421213.6381075,1683417600,
54793,,,"0.016027804955555558","0",1,,,,10,1683421213.6381643,1683417600,
54794,,,120.6287952991667,118,122,,,,11,1683421213.6382184,1683417600,
54795,,,"0.41456863205638883","0",12.274,,,,12,1683421213.6382737,1683417600,
54796,,,-55.95914082138889,-59,-53,,,,13,1683421213.638328,1683417600,
54797,,,,,,,153.076,153.076,14,1683421213.638384,1683417600,
54798,,,,,,,"0.182",153.97500000002177,15,1683421213.6384382,1683417600,
54799,,,91.46431281694443,84,134,,,,16,1683421213.6384919,1683417600,
54800,,,105.01805501722224,96,145,,,,17,1683421213.638544,1683417600,
54801,,,50.27727990555556,"0",106,,,,18,1683421213.6385977,1683417600,
54802,,,"0.8718274098555555","0.64",1,,,,19,1683421213.638651,1683417600,
54803,,,129.14125698027777,127,130,,,,20,1683421213.638715,1683417600,
54804,,,"0.81346069756","0.742",1.116,,,,21,1683421213.6387691,1683417600,
54805,,,-62.37057900166667,-66,-60,,,,22,1683421213.6388223,1683417600,
54806,,,981.5756557362112,169.38,3660.97,,,,24,1683421213.638876,1683417600,
54807,,,,,,,1175.4634,1175.3799000000001,25,1683421213.638929,1683417600,
54808,,,,,,,"0.0018","0",26,1683421213.639003,1683417600,
54809,,,124.45710736374723,123.02,125.73,,,,27,1683421213.639106,1683417600,
54810,,,661.296583870714,101.73,2791.3,,,,28,1683421213.639181,1683417600,
54811,,,,,,,1160.1143,1159.9395,29,1683421213.63923,1683417600,
54812,,,,,,,2.4905,2.4905,30,1683421213.6392767,1683417600,
54813,,,124.457107218025,123.02,125.73,,,,31,1683421213.639328,1683417600,
54814,,,1642.8755718221998,393.28,6175.66,,,,35,1683421213.639376,1683417600,
54815,,,2335.045175373872,2333.8474,2335.5777,,,,36,1683421213.6394281,1683417600,
54816,,,,,,,223.8412,2267.9836000000014,40,1683421213.6394753,1683417600,
54817,,,,,,,92.0882696799997,933.2950050600095,41,1683421213.639522,1683417600,1682913600.010756
54818,,,324,324,324,,,,44,1683421213.6395862,1683417600,
54819,,,256.55927418333334,251,262,,,,45,1683421213.6396365,1683417600,
54820,,,9.966666666666667,9.9,10,,,,46,1683421213.6396854,1683417600,
54821,,,,,,,"0.846806","0.8511279999999999",47,1683421213.6397328,1683417600,
54822,,,123.22926282182678,123.08,123.62,,,,48,1683421213.6397855,1683417600,
54823,,,-77.72358703971955,-78,-77,,,,49,1683421213.6398356,1683417600,
54824,,,122.86028850167268,122.3,123.7,,,,50,1683421213.6398816,1683417600,
54825,,,"0.08620300076481496","0.085","0.087",,,,51,1683421213.6399293,1683417600,
55100,,,6.41403066704243,5.07610308751403,13.6984943253939,,,,2,1683450013.2599237,1683446400,
55101,,,5.883902253366906,4.8973574351083,11.6810698728908,,,,3,1683450013.2600846,1683446400,
55102,,,,,,,24.199,24.199,5,1683450013.260133,1683446400,
55103,,,,,,,"0.163",24.31900000000152,6,1683450013.260177,1683446400,
55104,,,16.051555668888884,"0",749,,,,7,1683450013.2602172,1683446400,
55105,,,53.10335495527778,"0",1244,,,,8,1683450013.2602572,1683446400,
55106,,,48.39375560888888,"0",1234,,,,9,1683450013.2602968,1683446400,
55107,,,"0.015356351955555556","0",1,,,,10,1683450013.260338,1683446400,
55108,,,122.99552955111109,121,124,,,,11,1683450013.2603774,1683446400,
55109,,,"0.4343832072358333","0",10.133,,,,12,1683450013.260416,1683446400,
55110,,,-56.05055717111111,-60,-53,,,,13,1683450013.260456,1683446400,
55111,,,,,,,153.869,153.869,14,1683450013.2604947,1683446400,
55112,,,,,,,"0.975",154.7680000000222,15,1683450013.2605343,1683446400,
55113,,,89.25770764055557,83,117,,,,16,1683450013.2605736,1683446400,
55114,,,103.01175073,95,130,,,,17,1683450013.260613,1683446400,
55115,,,50.59051513861112,"0",95,,,,18,1683450013.260653,1683446400,
55116,,,"0.8671034249861113","0.68",1,,,,19,1683450013.2606938,1683446400,
55117,,,131.9249767216667,130,132,,,,20,1683450013.2607331,1683446400,
55118,,,"0.7812604974138889","0.721","0.982",,,,21,1683450013.2607725,1683446400,
55119,,,-63.99431570999999,-66,-62,,,,22,1683450013.2608113,1683446400,
55120,,,367.00276055961393,160.05,3974.42,,,,24,1683450013.2608514,1683446400,
55121,,,,,,,1179.64,1179.5565000000001,25,1683450013.2608907,1683446400,
55122,,,,,,,"0.0018","0",26,1683450013.2609296,1683446400,
55123,,,126.82663074101389,125.75,127.5,,,,27,1683450013.2609665,1683446400,
55124,,,267.1052179911749,100.48,2711.88,,,,28,1683450013.2610044,1683446400,
55125,,,,,,,1162.3374,1162.1625999999999,29,1683450013.2610593,1683446400,
55126,,,,,,,2.4905,2.4905,30,1683450013.261099,1683446400,
55127,,,126.82663069800554,125.75,127.5,,,,31,1683450013.261145,1683446400,
55128,,,634.1066458186389,261.05,6686.3,,,,35,1683450013.2611842,1683446400,
55129,,,2341.671038026106,2341.3446,2341.9774,,,,36,1683450013.261223,1683446400,
53634,,,55.71695110194444,"0",1186,,,,9,1683316813.0315778,1683313200,
53635,,,"0.017925131102777773","0",1,,,,10,1683316813.031656,1683313200,
53636,,,121.09016313194444,118,122,,,,11,1683316813.0317278,1683313200,
53637,,,"0.5059606638258333","0",9.873,,,,12,1683316813.0318067,1683313200,
53638,,,-58.19529600999999,-61,-56,,,,13,1683316813.0318797,1683313200,
53639,,,,,,,150.443,150.443,14,1683316813.0319552,1683313200,
53640,,,,,,,1.894,151.34200000001948,15,1683316813.0320437,1683313200,
53641,,,89.01993662666666,84,119,,,,16,1683316813.0321183,1683313200,
53642,,,102.25835320583332,96,135,,,,17,1683316813.0321999,1683313200,
53643,,,49.476846820277764,"0",101,,,,18,1683316813.0322726,1683313200,
53644,,,"0.8713405245694444","0.66",1,,,,19,1683316813.0323443,1683313200,
53645,,,129.68673551472224,127,131,,,,20,1683316813.0324144,1683313200,
53646,,,"0.7889140909027779","0.74",1.042,,,,21,1683316813.0324838,1683313200,
53647,,,-58.65008498222223,-62,-55,,,,22,1683316813.032551,1683313200,
53648,,,945.317746282,175.47,4659.51,,,,24,1683316813.0326188,1683313200,
53649,,,,,,,1150.6047,1150.5212000000001,25,1683316813.0326846,1683313200,
53650,,,,,,,"0.0018","0",26,1683316813.0327542,1683313200,
53651,,,124.96597649780279,123.82,126.4,,,,27,1683316813.0328183,1683313200,
53652,,,600.2006024302888,29.3,3348.15,,,,28,1683316813.0328832,1683313200,
53653,,,,,,,1141.2382,1141.0634,29,1683316813.0329492,1683313200,
53654,,,,,,,2.4905,2.4905,30,1683316813.033048,1683313200,
53655,,,124.96597686872222,123.82,126.4,,,,31,1683316813.0331178,1683313200,
53656,,,1545.5218830090362,205.53,7303.02,,,,35,1683316813.0331857,1683313200,
53657,,,2291.0284055925245,2290.204,2291.8429,,,,36,1683316813.0332582,1683313200,
53658,,,,,,,180.1202,2224.262600000002,40,1683316813.0333354,1683313200,
53659,,,,,,,74.1014502800001,915.308185660009,41,1683316813.0334134,1683313200,1682913600.010756
53660,,,366,366,366,,,,44,1683316813.0334845,1683313200,
53661,,,212.52374714527778,206,219,,,,45,1683316813.0335531,1683313200,
53662,,,1.2019816793863989,1.2,1.3,,,,46,1683316813.0336223,1683313200,
53663,,,,,,,"0.714655","0.718977",47,1683316813.0336916,1683313200,
53664,,,116.93877443025,115.7,118.76,,,,48,1683316813.0337584,1683313200,
53665,,,-79.50552330194442,-87,-76,,,,49,1683316813.033825,1683313200,
53666,,,123.9634660881389,122.7,124.7,,,,50,1683316813.0338905,1683313200,
53667,,,"0.016257245105403655","0","0.022",,,,51,1683316813.0339584,1683313200,
53668,,,28.84498961073292,4.92018156922968,1765.19355754333,,,,2,1683320413.0388284,1683316800,
53669,,,6.894623104564058,4.73521454014886,76.3614043047003,,,,3,1683320413.0389585,1683316800,
53670,,,,,,,23.584,23.584,5,1683320413.0390036,1683316800,
53671,,,,,,,"0.422",23.704000000001386,6,1683320413.0390732,1683316800,
53672,,,19.27271746944444,"0",712,,,,7,1683320413.0391152,1683316800,
53673,,,64.26811203749999,"0",1169,,,,8,1683320413.039156,1683316800,
53674,,,58.538908738333326,"0",1150,,,,9,1683320413.039196,1683316800,
53675,,,"0.019912392255555557","0",1,,,,10,1683320413.039235,1683316800,
53676,,,119.7037069561111,117,121,,,,11,1683320413.039273,1683316800,
53677,,,"0.5418033796344445","0",9.702,,,,12,1683320413.0393114,1683316800,
53678,,,-57.55149102000001,-64,-55,,,,13,1683320413.039349,1683316800,
53679,,,,,,,150.532,150.532,14,1683320413.039388,1683316800,
53680,,,,,,,1.983,151.43100000001957,15,1683320413.0394263,1683316800,
53681,,,89.25133048333335,84,121,,,,16,1683320413.039466,1683316800,
53682,,,102.03845853027777,95,133,,,,17,1683320413.0395043,1683316800,
53683,,,48.56586439944444,"0",99,,,,18,1683320413.0395424,1683316800,
53684,,,"0.8754237542777777","0.65",1,,,,19,1683320413.03958,1683316800,
53685,,,128.14918328083334,126,130,,,,20,1683320413.039619,1683316800,
53686,,,"0.7965690029494445","0.74",1.038,,,,21,1683320413.0396564,1683316800,
53687,,,-58.216046549999994,-61,-56,,,,22,1683320413.0396948,1683316800,
53688,,,2653.0354619168725,555.22,6650.31,,,,24,1683320413.0397415,1683316800,
53689,,,,,,,1153.2268,1153.1433,25,1683320413.0397797,1683316800,
53690,,,,,,,"0.0018","0",26,1683320413.0398176,1683316800,
53691,,,123.7690421736139,121.33,125.23,,,,27,1683320413.039854,1683316800,
53692,,,2181.2250636158165,113.48,6102.33,,,,28,1683320413.039892,1683316800,
53693,,,,,,,1143.4263,1143.2515,29,1683320413.0399294,1683316800,
53694,,,,,,,2.4905,2.4905,30,1683320413.0399668,1683316800,
53695,,,123.76904189713333,121.33,125.23,,,,31,1683320413.040004,1683316800,
53696,,,4834.269985674621,691.96,12436.4,,,,35,1683320413.0400565,1683316800,
53697,,,2294.332291928573,2291.8429,2296.6531,,,,36,1683320413.0400956,1683316800,
53698,,,,,,,184.9304,2229.0728000000017,40,1683320413.0401332,1683316800,
53699,,,,,,,76.08036656,917.2871019400092,41,1683320413.0401716,1683316800,1682913600.010756
53700,,,366,366,366,,,,44,1683320413.0402105,1683316800,
53701,,,226.08800402027782,219,233,,,,45,1683320413.0402484,1683316800,
53702,,,1.204386156227375,1.2,1.3,,,,46,1683320413.0402856,1683316800,
53703,,,,,,,"0.715883","0.720205",47,1683320413.0403235,1683316800,
53704,,,116.40553527223479,113.72,119.12,,,,48,1683320413.040366,1683316800,
53705,,,-81.66899296077365,-87,-76,,,,49,1683320413.040403,1683316800,
53706,,,122.50692135126512,121,123.9,,,,50,1683320413.040441,1683316800,
53707,,,"0.016274934990058904","0","0.022",,,,51,1683320413.040479,1683316800,
53866,,,1855.4679935933664,5.91507634664441,5423.1573144224,,,,2,1683338413.2735891,1683334800,
53867,,,97.52243876870915,5.82682757812873,400.401967244514,,,,3,1683338413.273755,1683334800,
53868,,,,,,,23.674,23.674,5,1683338413.2738135,1683334800,
53869,,,,,,,"0.053",23.793000000001406,6,1683338413.2738655,1683334800,
53870,,,15.304091261111113,"0",755,,,,7,1683338413.2739167,1683334800,
53871,,,52.85775097361111,"0",1777,,,,8,1683338413.2739663,1683334800,
53872,,,48.18189266555556,"0",1632,,,,9,1683338413.2740157,1683334800,
53873,,,"0.016412125422222222","0",1,,,,10,1683338413.2741635,1683334800,
53874,,,120.64893214277778,118,122,,,,11,1683338413.2742157,1683334800,
53875,,,"0.4412117867913889","0",14.758,,,,12,1683338413.2742655,1683334800,
53876,,,-58.08121450666666,-64,-55,,,,13,1683338413.2743142,1683334800,
53877,,,,,,,150.982,150.982,14,1683338413.274362,1683334800,
53878,,,,,,,"0.268",151.88100000001995,15,1683338413.2744088,1683334800,
53879,,,89.8085214451694,75,116,,,,16,1683338413.2744558,1683334800,
53880,,,102.45538117206597,75,148,,,,17,1683338413.274503,1683334800,
53881,,,47.987126539309315,"0",119,,,,18,1683338413.2745495,1683334800,
53824,,,109.4357063946304,108.5,110.12,,,,48,1683331213.0375104,1683327600,
53825,,,-82.45138281877607,-88,-77,,,,49,1683331213.0375526,1683327600,
53826,,,122.59090136383094,121.6,123.1,,,,50,1683331213.0376081,1683327600,
53827,,,"0.04963221752600745","0","0.088",,,,51,1683331213.0376525,1683327600,
53906,,,2322.21496433705,5.73558822165194,5004.34278715578,,,,2,1683342013.3964646,1683338400,
53907,,,63.64205037172052,5.57943806695075,102.394657974377,,,,3,1683342013.3966238,1683338400,
53908,,,,,,,23.692,23.692,5,1683342013.396683,1683338400,
53909,,,,,,,"0.071",23.81100000000141,6,1683342013.396736,1683338400,
53910,,,17.694148656944446,"0",721,,,,7,1683342013.3967865,1683338400,
53911,,,58.96488018888889,"0",1811,,,,8,1683342013.3968353,1683338400,
53912,,,53.803104659722216,"0",1665,,,,9,1683342013.3968837,1683338400,
53913,,,"0.02123388228888889","0",1,,,,10,1683342013.3969316,1683338400,
53914,,,121.03130989916666,119,122,,,,11,1683342013.3969786,1683338400,
53915,,,"0.49157571269500006","0",14.956,,,,12,1683342013.397057,1683338400,
53916,,,-58.141521035277776,-62,-55,,,,13,1683342013.39711,1683338400,
53917,,,,,,,151.073,151.073,14,1683342013.397159,1683338400,
53918,,,,,,,"0.359",151.97200000002005,15,1683342013.397207,1683338400,
53919,,,90.42668527805556,84,123,,,,16,1683342013.3972566,1683338400,
53920,,,103.57975154083333,95,136,,,,17,1683342013.3973246,1683338400,
53921,,,49.09191482194445,"0",103,,,,18,1683342013.3973773,1683338400,
53922,,,"0.8741231869805556","0.66",1,,,,19,1683342013.3974261,1683338400,
53923,,,129.68565768861112,128,131,,,,20,1683342013.3974848,1683338400,
53924,,,"0.7992040380636111","0.733",1.047,,,,21,1683342013.3975444,1683338400,
53925,,,-60.40805247111111,-64,-58,,,,22,1683342013.3976333,1683338400,
53926,,,614.3160117381889,161.83,3445.49,,,,24,1683342013.3977199,1683338400,
53927,,,,,,,1161.9038,1161.8203,25,1683342013.3978026,1683338400,
53928,,,,,,,"0.0018","0",26,1683342013.3978636,1683338400,
53929,,,124.65176759914443,123.49,125.8,,,,27,1683342013.39792,1683338400,
53930,,,364.2611746687306,45.81,2592.8,,,,28,1683342013.3979764,1683338400,
53931,,,,,,,1150.7029,1150.5281,29,1683342013.3980703,1683338400,
53932,,,,,,,2.4905,2.4905,30,1683342013.39813,1683338400,
53933,,,124.65176751141111,123.49,125.8,,,,31,1683342013.3981857,1683338400,
53934,,,978.5779269558528,224.81,5969.43,,,,35,1683342013.3982637,1683338400,
53935,,,2311.99762477773,2311.63,2312.6067,,,,36,1683342013.3983521,1683338400,
53936,,,,,,,200.8782,2245.020600000001,40,1683342013.3984385,1683338400,
53937,,,,,,,82.6412914800001,923.8480268600089,41,1683342013.3985295,1683338400,1682913600.010756
53938,,,366,366,366,,,,44,1683342013.3986185,1683338400,
53939,,,304.7500201441666,298,311,,,,45,1683342013.3987195,1683338400,
53940,,,10.036553443055556,10,10.1,,,,46,1683342013.3988044,1683338400,
53941,,,,,,,"0.752761","0.757083",47,1683342013.39889,1683338400,
53942,,,102.57770891672874,102.2,102.92,,,,48,1683342013.3989663,1683338400,
53943,,,-80.81584640948839,-86,-78,,,,49,1683342013.3990753,1683338400,
53944,,,123.94699613594445,123.2,124.7,,,,50,1683342013.3991513,1683338400,
53945,,,"0.08646627361333332","0.086","0.087",,,,51,1683342013.3992257,1683338400,
53946,,,8.025037565165333,5.63679902353351,37.9782935128204,,,,2,1683345613.763003,1683342000,
53947,,,8.523054033917742,5.37398341960897,152.505677086731,,,,3,1683345613.7632482,1683342000,
53948,,,,,,,23.71,23.71,5,1683345613.763305,1683342000,
53949,,,,,,,"0.089",23.82900000000141,6,1683345613.763356,1683342000,
53950,,,18.01501782833333,"0",731,,,,7,1683345613.7634044,1683342000,
53951,,,64.9511405725,"0",1313,,,,8,1683345613.76346,1683342000,
53952,,,59.71248557083333,"0",1204,,,,9,1683345613.7635105,1683342000,
53953,,,"0.01652082084722222","0",1,,,,10,1683345613.7635572,1683342000,
53954,,,121.68585581222221,120,123,,,,11,1683345613.7636042,1683342000,
53955,,,"0.5371430418611112","0",10.738,,,,12,1683345613.763651,1683342000,
53956,,,-57.72938191777778,-65,-54,,,,13,1683345613.7636974,1683342000,
53957,,,,,,,151.162,151.162,14,1683345613.7637436,1683342000,
53958,,,,,,,"0.448",152.06100000002013,15,1683345613.7637906,1683342000,
53959,,,89.16884246055555,84,116,,,,16,1683345613.763837,1683342000,
53960,,,102.55679613305557,96,138,,,,17,1683345613.7638857,1683342000,
53961,,,49.6694056038889,"0",103,,,,18,1683345613.7639327,1683342000,
53962,,,"0.8702004338388889","0.66",1,,,,19,1683345613.7639785,1683342000,
53963,,,130.43713155138892,129,131,,,,20,1683345613.7640235,1683342000,
53964,,,"0.7869562026241668","0.73",1.063,,,,21,1683345613.7640908,1683342000,
53965,,,-60.30008719277777,-63,-58,,,,22,1683345613.7641377,1683342000,
53966,,,636.831259301186,183.58,2882.77,,,,24,1683345613.764183,1683342000,
53967,,,,,,,1162.5038,1162.4203,25,1683345613.7642374,1683342000,
53968,,,,,,,"0.0018","0",26,1683345613.764284,1683342000,
53969,,,125.68271354978889,124.4,126.39,,,,27,1683345613.7643287,1683342000,
53970,,,145.9802063821722,37.68,2672.42,,,,28,1683345613.764375,1683342000,
53971,,,,,,,1150.8059,1150.6311,29,1683345613.7644198,1683342000,
53972,,,,,,,2.4905,2.4905,30,1683345613.764474,1683342000,
53973,,,125.68271349418335,124.4,126.39,,,,31,1683345613.7645228,1683342000,
53974,,,782.8077335015167,225.15,5555.19,,,,35,1683345613.7645977,1683342000,
53975,,,2313.0270589600373,2312.6067,2313.3097,,,,36,1683345613.7646456,1683342000,
53976,,,,,,,201.5812,2245.7236000000007,40,1683345613.7646914,1683342000,
53977,,,,,,,82.9305056800001,924.137241060009,41,1683345613.7647362,1683342000,1682913600.010756
53978,,,366,366,366,,,,44,1683345613.7647822,1683342000,
53979,,,317.8314522027778,311,324,,,,45,1683345613.764828,1683342000,
53980,,,10.047779865416667,10,10.1,,,,46,1683345613.7648737,1683342000,
53981,,,,,,,"0.762676","0.766998",47,1683345613.7649205,1683342000,
53982,,,101.83428182199998,101.3,102.92,,,,48,1683345613.7649655,1683342000,
53983,,,-80.65421347194446,-85,-77,,,,49,1683345613.765017,1683342000,
53984,,,124.56827362713888,123.7,125.2,,,,50,1683345613.765081,1683342000,
53985,,,"0.08607780013722222","0.085","0.087",,,,51,1683345613.7651277,1683342000,
54066,,,7.402923482511318,5.50930461735829,25.1873536923308,,,,2,1683356413.2563844,1683352800,
54067,,,6.361607461969844,4.88829510016945,14.0417139496479,,,,3,1683356413.2565317,1683352800,
54068,,,,,,,23.763,23.763,5,1683356413.2565846,1683352800,
54069,,,,,,,"0.142",23.882000000001426,6,1683356413.256633,1683352800,
54070,,,18.359794781388885,"0",905,,,,7,1683356413.25668,1683352800,
54071,,,64.30826127361111,"0",1818,,,,8,1683356413.2567253,1683352800,
53882,,,"0.8779207212252693","0.59",1,,,,19,1683338413.2745965,1683334800,
53883,,,128.9018074016567,98,131,,,,20,1683338413.274642,1683334800,
53884,,,"0.7946429100716578","0.736",1.146,,,,21,1683338413.2746892,1683334800,
53885,,,-60.95094030565554,-67,-58,,,,22,1683338413.274757,1683334800,
53886,,,941.1890940444972,168.63,3561.21,,,,24,1683338413.2748082,1683334800,
53887,,,,,,,1161.2914,1161.2079,25,1683338413.2748563,1683334800,
53888,,,,,,,"0.0018","0",26,1683338413.2749057,1683334800,
53889,,,123.96144296172503,123.04,125.78,,,,27,1683338413.2749527,1683334800,
53890,,,895.9283724926555,55.39,2942.37,,,,28,1683338413.2749991,1683334800,
53891,,,,,,,1150.3386,1150.1638,29,1683338413.275064,1683334800,
53892,,,,,,,2.4905,2.4905,30,1683338413.2751129,1683334800,
53893,,,123.96144280968612,123.04,125.78,,,,31,1683338413.27516,1683334800,
53894,,,1837.1209366286164,225.5,6401.52,,,,35,1683338413.2752075,1683334800,
53895,,,2310.9283863036876,2309.7011,2311.63,,,,36,1683338413.2752554,1683334800,
53896,,,,,,,199.9015,2244.0439000000015,40,1683338413.275302,1683334800,
53897,,,,,,,82.2394771,923.4462124800087,41,1683338413.275351,1683334800,1682913600.010756
53898,,,366,366,366,,,,44,1683338413.275399,1683334800,
53899,,,292.03115866750005,286,298,,,,45,1683338413.2754464,1683334800,
53900,,,10.006666676777778,10,10.1,,,,46,1683338413.2754958,1683334800,
53901,,,,,,,"0.739339","0.7436609999999999",47,1683338413.2755497,1683334800,
53902,,,104.8274741216,104.72,105.08,,,,48,1683338413.2755957,1683334800,
53903,,,-80.53326718111111,-81,-79,,,,49,1683338413.2756405,1683334800,
53904,,,123.2932060941111,123.1,123.5,,,,50,1683338413.2756853,1683334800,
53905,,,"0.08653366231666666","0.086","0.087",,,,51,1683338413.2757366,1683334800,
54106,,,92.03952000975956,5.24740302296872,5351.98273748672,,,,2,1683360013.2899642,1683356400,
54107,,,6.412980367971419,5.05330030863141,21.0554948559308,,,,3,1683360013.2901254,1683356400,
54108,,,,,,,23.781,23.781,5,1683360013.2901711,1683356400,
54109,,,,,,,"0.16",23.90000000000143,6,1683360013.2902124,1683356400,
54110,,,18.30353100138889,"0",726,,,,7,1683360013.2902524,1683356400,
54111,,,58.265506386388886,"0",1517,,,,8,1683360013.2902915,1683356400,
54112,,,52.84508317472223,"0",1335,,,,9,1683360013.2903306,1683356400,
54113,,,"0.016958337261111112","0",1,,,,10,1683360013.2903686,1683356400,
54114,,,121.74795436944443,119,122,,,,11,1683360013.2904053,1683356400,
54115,,,"0.48432108811749996","0",12.452,,,,12,1683360013.290442,1683356400,
54116,,,-57.496315448888886,-62,-55,,,,13,1683360013.2904792,1683356400,
54117,,,,,,,151.53,151.53,14,1683360013.2905161,1683356400,
54118,,,,,,,"0.816",152.42900000002038,15,1683360013.290554,1683356400,
54119,,,88.97936323166665,83,128,,,,16,1683360013.2905912,1683356400,
54120,,,101.98368849166667,95,146,,,,17,1683360013.2906287,1683356400,
54121,,,48.77349363777778,"0",110,,,,18,1683360013.2906644,1683356400,
54122,,,"0.87317356985","0.61",1,,,,19,1683360013.2907012,1683356400,
54123,,,129.9519120852778,128,131,,,,20,1683360013.2907379,1683356400,
54124,,,"0.7838463916063891","0.729",1.133,,,,21,1683360013.290775,1683356400,
54125,,,-59.859120815000004,-63,-58,,,,22,1683360013.2908123,1683356400,
54126,,,422.9256809267832,158.83,3525.75,,,,24,1683360013.290849,1683356400,
54127,,,,,,,1164.7596,1164.6761000000001,25,1683360013.2908864,1683356400,
54128,,,,,,,"0.0018","0",26,1683360013.2909322,1683356400,
54129,,,125.20594858636667,124.21,125.79,,,,27,1683360013.290969,1683356400,
54130,,,239.97989929784444,32.66,2546.01,,,,28,1683360013.2910058,1683356400,
54131,,,,,,,1151.642,1151.4672,29,1683360013.2911167,1683356400,
54132,,,,,,,2.4905,2.4905,30,1683360013.2911577,1683356400,
54133,,,125.2059484063305,124.21,125.79,,,,31,1683360013.2911954,1683356400,
54134,,,662.9037752446168,194.35,5990.53,,,,35,1683360013.2912335,1683356400,
54135,,,2316.0177301411827,2315.7386,2316.4016,,,,36,1683360013.2912717,1683356400,
54136,,,,,,,204.6731,2248.8154999999997,40,1683360013.291311,1683356400,
54137,,,,,,,84.2025133399999,925.4092487200089,41,1683360013.291349,1683356400,1682913600.010756
54138,,,324,324,324,,,,44,1683360013.2913892,1683356400,
54139,,,45.53961529055556,39,52,,,,45,1683360013.2914274,1683356400,
54140,,,10.058333664555557,10,10.1,,,,46,1683360013.2914648,1683356400,
54141,,,,,,,"0.803176","0.8074979999999999",47,1683360013.2915025,1683356400,
54142,,,99.8458703568,99.14,100.4,,,,48,1683360013.29154,1683356400,
54143,,,-80.84789141277777,-86,-76,,,,49,1683360013.291577,1683356400,
54144,,,124.33327535058334,123.2,124.7,,,,50,1683360013.2916183,1683356400,
54145,,,"0.08630000026444444","0.086","0.087",,,,51,1683360013.2916565,1683356400,
54146,,,17.331628852618035,2.85779421011706,4640.29808782223,,,,2,1683363613.114306,1683360000,
54147,,,5.920274430490096,2.64441666948332,15.3279835511454,,,,3,1683363613.114447,1683360000,
54148,,,,,,,23.799,23.799,5,1683363613.1145163,1683360000,
54149,,,,,,,"0.178",23.918000000001435,6,1683363613.1145632,1683360000,
54150,,,17.89072881722222,"0",1050,,,,7,1683363613.1146078,1683360000,
54151,,,62.99646944638888,"0",1818,,,,8,1683363613.1146512,1683360000,
54152,,,58.00499177222222,"0",1674,,,,9,1683363613.1146939,1683360000,
54153,,,"0.017511413416666666","0",1,,,,10,1683363613.114736,1683360000,
54154,,,121.59962075166665,119,122,,,,11,1683363613.1147783,1683360000,
54155,,,"0.5228265689822221","0",14.936,,,,12,1683363613.1148207,1683360000,
54156,,,-57.64569162694443,-65,-55,,,,13,1683363613.114863,1683360000,
54157,,,,,,,151.62,151.62,14,1683363613.1149058,1683360000,
54158,,,,,,,"0.906",152.51900000002047,15,1683363613.1149497,1683360000,
54159,,,89.57917862416666,83,119,,,,16,1683363613.1149938,1683360000,
54160,,,102.78857440999998,95,141,,,,17,1683363613.1150594,1683360000,
54161,,,49.41998229527778,"0",102,,,,18,1683363613.1151054,1683360000,
54162,,,"0.8721293508194444","0.66",1,,,,19,1683363613.1151493,1683360000,
54163,,,129.97646079472221,129,131,,,,20,1683363613.115193,1683360000,
54164,,,"0.7907638376763891","0.734",1.08,,,,21,1683363613.1152358,1683360000,
54165,,,-60.11749273333334,-63,-57,,,,22,1683363613.115278,1683360000,
54166,,,205.31212545221388,158.24,1467.63,,,,24,1683363613.1153202,1683360000,
54167,,,,,,,1164.9665,1164.883,25,1683363613.1153634,1683360000,
54168,,,,,,,"0.0018","0",26,1683363613.115406,1683360000,
54169,,,125.02077535185556,124.48,125.68,,,,27,1683363613.1154475,1683360000,
54170,,,84.11724988903889,32.25,198.4,,,,28,1683363613.11549,1683360000,
54171,,,,,,,1151.7257,1151.5509,29,1683363613.1155372,1683360000,
53988,,,,,,,23.727,23.727,5,1683349213.1169274,1683345600,
53989,,,,,,,"0.107",23.847000000001415,6,1683349213.1169717,1683345600,
53990,,,17.635200206944443,"0",983,,,,7,1683349213.1170533,1683345600,
53991,,,57.38111447111111,"0",1495,,,,8,1683349213.117108,1683345600,
53992,,,52.05758831277779,"0",1314,,,,9,1683349213.1171565,1683345600,
53993,,,"0.01773297596388889","0",1,,,,10,1683349213.1172009,1683345600,
53994,,,121.07153789055555,119,123,,,,11,1683349213.117246,1683345600,
53995,,,"0.47822648799333334","0",12.508,,,,12,1683349213.1172876,1683345600,
53996,,,-57.54086952111112,-64,-55,,,,13,1683349213.117331,1683345600,
53997,,,,,,,151.262,151.262,14,1683349213.117374,1683345600,
53998,,,,,,,"0.548",152.16100000002012,15,1683349213.117414,1683345600,
53999,,,98.76367728833334,83,137,,,,16,1683349213.1174538,1683345600,
54000,,,111.3051816336111,95,147,,,,17,1683349213.1175096,1683345600,
54001,,,49.8479407188889,"0",91,,,,18,1683349213.1175501,1683345600,
54002,,,"0.8861554579944445","0.68",1,,,,19,1683349213.1175892,1683345600,
54003,,,129.66531702916666,128,131,,,,20,1683349213.1176295,1683345600,
54004,,,"0.8589886673697223","0.735",1.139,,,,21,1683349213.1176693,1683345600,
54005,,,-60.15824693055555,-63,-57,,,,22,1683349213.1177087,1683345600,
54006,,,851.3103579945864,167.47,3968.64,,,,24,1683349213.1177485,1683345600,
54007,,,,,,,1163.3862,1163.3027,25,1683349213.1177874,1683345600,
54008,,,,,,,"0.0018","0",26,1683349213.1178265,1683345600,
54009,,,124.9956442476833,123.77,126.54,,,,27,1683349213.1178663,1683345600,
54010,,,376.7041464047527,30.35,2633,,,,28,1683349213.1179054,1683345600,
54011,,,,,,,1151.2254,1151.0506,29,1683349213.1179452,1683345600,
54012,,,,,,,2.4905,2.4905,30,1683349213.1179845,1683345600,
54013,,,124.99564428584443,123.77,126.54,,,,31,1683349213.1180353,1683345600,
54014,,,1228.0176882378057,199.95,6601.64,,,,35,1683349213.1180794,1683345600,
54015,,,2314.0205447292824,2313.3097,2314.6116,,,,36,1683349213.1181204,1683345600,
54016,,,,,,,202.8831,2247.0255,40,1683349213.11816,1683345600,
54017,,,,,,,83.4661073400001,924.6728427200088,41,1683349213.118202,1683345600,1682913600.010756
54018,,,324.16042227833333,324,366,,,,44,1683349213.1182413,1683345600,
54019,,,8.058255534166666,"0",324,,,,45,1683349213.1182797,1683345600,
54020,,,10.048335110416668,10,10.1,,,,46,1683349213.1183183,1683345600,
54021,,,,,,,"0.772756","0.7770779999999999",47,1683349213.118357,1683345600,
54022,,,101.46543751255001,100.76,101.84,,,,48,1683349213.1183944,1683345600,
54023,,,-80.16611365277777,-85,-76,,,,49,1683349213.118433,1683345600,
54024,,,123.83453439144445,122.5,125.3,,,,50,1683349213.1184711,1683345600,
54025,,,"0.08663357619055555","0.086","0.087",,,,51,1683349213.1185098,1683345600,
54226,,,23.776388764149107,"0.552955934475023",1449.6499881984,,,,2,1683370813.1736336,1683367200,
54227,,,6.3995525324094835,"0.347249555695577",26.0702505030755,,,,3,1683370813.1737874,1683367200,
54228,,,,,,,23.833,23.833,5,1683370813.1738446,1683367200,
54229,,,,,,,"0.213",23.953000000001442,6,1683370813.173897,1683367200,
54230,,,20.674819791944444,"0",716,,,,7,1683370813.1739478,1683367200,
54231,,,94.84787860527778,"0",1783,,,,8,1683370813.1739995,1683367200,
54232,,,89.55207452444444,"0",1635,,,,9,1683370813.1740773,1683367200,
54233,,,"0.02520867994722222","0",1,,,,10,1683370813.1741297,1683367200,
54234,,,120.60470122166667,118,121,,,,11,1683370813.1741805,1683367200,
54235,,,"0.793598697593611","0",14.758,,,,12,1683370813.1742318,1683367200,
54236,,,-57.02793666472223,-61,-54,,,,13,1683370813.1742811,1683367200,
54237,,,,,,,151.799,151.799,14,1683370813.1743305,1683367200,
54238,,,,,,,1.085,152.69800000002064,15,1683370813.1743898,1683367200,
54239,,,88.3386699588889,83,131,,,,16,1683370813.1744425,1683367200,
54240,,,102.22424667083332,95,140,,,,17,1683370813.1744926,1683367200,
54241,,,50.537671633611126,"0",105,,,,18,1683370813.1745431,1683367200,
54242,,,"0.8651125853722221","0.64",1,,,,19,1683370813.1745915,1683367200,
54243,,,129.04617302722224,127,130,,,,20,1683370813.1746387,1683367200,
54244,,,"0.7917777582575001","0.732",1.085,,,,21,1683370813.174687,1683367200,
54245,,,-60.479502236944434,-64,-58,,,,22,1683370813.1747584,1683367200,
54246,,,728.8385879078528,148.81,3573.38,,,,24,1683370813.174811,1683367200,
54247,,,,,,,1165.9425,1165.8590000000002,25,1683370813.174861,1683367200,
54248,,,,,,,"0.0018","0",26,1683370813.1749108,1683367200,
54249,,,123.92521396026667,122.75,124.92,,,,27,1683370813.1749597,1683367200,
54250,,,835.6484044085836,71.22,2976.88,,,,28,1683370813.1750088,1683367200,
54251,,,,,,,1152.6546,1152.4798,29,1683370813.1750748,1683367200,
54252,,,,,,,2.4905,2.4905,30,1683370813.175125,1683367200,
54253,,,123.92521408804446,122.75,124.92,,,,31,1683370813.1751742,1683367200,
54254,,,1564.482998078136,222,6409.95,,,,35,1683370813.1752226,1683367200,
54255,,,2317.806814121,2317.1129,2318.5971,,,,36,1683370813.1752722,1683367200,
54256,,,,,,,206.8606,2251.003000000001,40,1683370813.175321,1683367200,
54257,,,,,,,85.10245084,926.3091862200092,41,1683370813.1753743,1683367200,1682913600.010756
54258,,,324,324,324,,,,44,1683370813.1754286,1683367200,
54259,,,83.65127510916666,77,90,,,,45,1683370813.175478,1683367200,
54260,,,2.674205995791666,1.2,10.1,,,,46,1683370813.1755276,1683367200,
54261,,,,,,,"0.82555","0.8298719999999999",47,1683370813.1755798,1683367200,
54262,,,98.7102596614351,98.06,99.86,,,,48,1683370813.175629,1683367200,
54263,,,-80.63263314502538,-85,-76,,,,49,1683370813.175676,1683367200,
54264,,,123.21735949375001,121.7,124,,,,50,1683370813.175726,1683367200,
54265,,,"0.024577947317499998","0","0.087",,,,51,1683370813.1757758,1683367200,
54386,,,895.1951126815561,5.30563130092823,1871.91410254616,,,,2,1683385213.0302336,1683381600,
54387,,,31.310127521996815,4.98016898999831,61.7091668664201,,,,3,1683385213.030415,1683381600,
54388,,,,,,,23.902,23.902,5,1683385213.0305073,1683381600,
54389,,,,,,,"0.281",24.021000000001454,6,1683385213.030597,1683381600,
54390,,,17.530060239444442,"0",722,,,,7,1683385213.0306833,1683381600,
54391,,,57.090726485555564,"0",1774,,,,8,1683385213.0307713,1683381600,
54392,,,51.909862080833335,"0",1624,,,,9,1683385213.030853,1683381600,
54393,,,"0.019242490408333337","0",1,,,,10,1683385213.030932,1683381600,
54394,,,120.95143019972222,119,122,,,,11,1683385213.031015,1683381600,
54395,,,"0.4761678004122223","0",14.836,,,,12,1683385213.0311286,1683381600,
54396,,,-55.75631373138889,-59,-53,,,,13,1683385213.0312092,1683381600,
54397,,,,,,,152.16,152.16,14,1683385213.0312939,1683381600,
54053,,,125.19621414980276,124.12,125.79,,,,31,1683352813.1751616,1683349200,
54054,,,820.9565313331692,219.11,2279.74,,,,35,1683352813.1751978,1683349200,
54055,,,2315.0779408107237,2314.6116,2315.442,,,,36,1683352813.1752343,1683349200,
54056,,,,,,,203.7135,2247.855899999999,40,1683352813.1752708,1683349200,
54057,,,,,,,83.8077339,925.0144692800088,41,1683352813.1753075,1683349200,1682913600.010756
54058,,,324,324,324,,,,44,1683352813.1753433,1683349200,
54059,,,19.814409455,13,26,,,,45,1683352813.1753795,1683349200,
54060,,,10.049988598777778,10,10.1,,,,46,1683352813.1754155,1683349200,
54061,,,,,,,"0.782836","0.7871579999999999",47,1683352813.1754513,1683349200,
54062,,,101.02955097249998,100.22,101.48,,,,48,1683352813.175487,1683349200,
54063,,,-80.28887801638888,-86,-77,,,,49,1683352813.1755233,1683349200,
54064,,,123.91166434366666,122.7,124.5,,,,50,1683352813.1755588,1683349200,
54065,,,"0.08659985280722221","0.086","0.087",,,,51,1683352813.1755962,1683349200,
54186,,,25.192984124311383,1.57178787472876,1947.01108275196,,,,2,1683367213.0999458,1683363600,
54187,,,5.717358557610371,1.4892677905942,25.2837886760654,,,,3,1683367213.1001768,1683363600,
54188,,,,,,,23.816,23.816,5,1683367213.100263,1683363600,
54189,,,,,,,"0.195",23.935000000001438,6,1683367213.1003547,1683363600,
54190,,,14.870498373888887,"0",723,,,,7,1683367213.1004386,1683363600,
54191,,,58.803413518888874,"0",1248,,,,8,1683367213.10052,1683363600,
54192,,,54.753060926666656,"0",1182,,,,9,1683367213.1005952,1683363600,
54193,,,"0.01624215177777778","0",1,,,,10,1683367213.100819,1683363600,
54194,,,121.03177170222223,119,122,,,,11,1683367213.1009364,1683363600,
54195,,,"0.48785962282277784","0",10.292,,,,12,1683367213.101014,1683363600,
54196,,,-57.67281479055555,-64,-54,,,,13,1683367213.1011333,1683363600,
54197,,,,,,,151.71,151.71,14,1683367213.1012082,1683363600,
54198,,,,,,,"0.995",152.60800000002055,15,1683367213.1012797,1683363600,
54199,,,88.63333847555555,83,122,,,,16,1683367213.1013496,1683363600,
54200,,,102.09055576333331,95,140,,,,17,1683367213.101422,1683363600,
54201,,,49.633023165000004,"0",96,,,,18,1683367213.1014962,1683363600,
54202,,,"0.8687647468916668","0.68",1,,,,19,1683367213.1015642,1683363600,
54203,,,129.93080538750002,129,130,,,,20,1683367213.1016324,1683363600,
54204,,,"0.7867843111591668","0.732",1.082,,,,21,1683367213.1017,1683363600,
54205,,,-60.294124149444436,-63,-57,,,,22,1683367213.101777,1683363600,
54206,,,284.5068671241556,158.32,2137.65,,,,24,1683367213.1018476,1683363600,
54207,,,,,,,1165.2514,1165.1679000000001,25,1683367213.1019158,1683363600,
54208,,,,,,,"0.0018","0",26,1683367213.1019843,1683363600,
54209,,,124.75182972733332,124.27,125.38,,,,27,1683367213.1021059,1683363600,
54210,,,138.3571270372778,32.09,229.11,,,,28,1683367213.1021776,1683363600,
54211,,,,,,,1151.8615,1151.6867,29,1683367213.102247,1683363600,
54212,,,,,,,2.4905,2.4905,30,1683367213.1023393,1683363600,
54213,,,124.75182970932498,124.27,125.38,,,,31,1683367213.102412,1683363600,
54214,,,422.8627607396972,191.42,2297.38,,,,35,1683367213.102481,1683363600,
54215,,,2316.9008385571055,2316.6922,2317.1129,,,,36,1683367213.102543,1683363600,
54216,,,,,,,205.3844,2249.5268000000005,40,1683367213.1025984,1683363600,
54217,,,,,,,84.4951421599999,925.7018775400091,41,1683367213.102656,1683363600,1682913600.010756
54218,,,324,324,324,,,,44,1683367213.1027129,1683363600,
54219,,,70.9896527036111,65,77,,,,45,1683367213.1027699,1683363600,
54220,,,10.074972341944443,10,10.1,,,,46,1683367213.1028264,1683363600,
54221,,,,,,,"0.823198","0.8275199999999999",47,1683367213.102885,1683363600,
54222,,,98.53264371835002,98.24,98.96,,,,48,1683367213.10294,1683363600,
54223,,,-79.94688570250001,-85,-76,,,,49,1683367213.1029952,1683363600,
54224,,,123.97319134116664,122.8,124.4,,,,50,1683367213.1031396,1683363600,
54225,,,"0.08688352912944443","0.086","0.087",,,,51,1683367213.103201,1683363600,
54506,,,368.38807238823773,5.00273613600531,2684.39387375153,,,,2,1683396013.2128282,1683392400,
54507,,,78.53720332428182,4.80650317057886,2267.32964021236,,,,3,1683396013.2129698,1683392400,
54508,,,,,,,23.954,23.954,5,1683396013.2130482,1683392400,
54509,,,,,,,"0.333",24.073000000001464,6,1683396013.2131035,1683392400,
54510,,,17.65484857611111,"0",724,,,,7,1683396013.213152,1683392400,
54511,,,58.894170314444445,"0",1756,,,,8,1683396013.2131991,1683392400,
54512,,,53.580738240555554,"0",1604,,,,9,1683396013.2132452,1683392400,
54513,,,"0.017682228650000003","0",1,,,,10,1683396013.213291,1683392400,
54514,,,121.08095646833333,118,122,,,,11,1683396013.2133374,1683392400,
54515,,,"0.49152253863555556","0",14.68,,,,12,1683396013.2133827,1683392400,
54516,,,-56.88917265194444,-62,-53,,,,13,1683396013.2134283,1683392400,
54517,,,,,,,152.434,152.434,14,1683396013.2134743,1683392400,
54518,,,,,,,1.72,153.33300000002123,15,1683396013.21352,1683392400,
54519,,,90.01529193083333,84,117,,,,16,1683396013.2135673,1683392400,
54520,,,103.52609649777776,96,132,,,,17,1683396013.213615,1683392400,
54521,,,50.0368375047222,"0",98,,,,18,1683396013.2136621,1683392400,
54522,,,"0.8705209853750001","0.67",1,,,,19,1683396013.2137384,1683392400,
54523,,,129.71336470333335,128,130,,,,20,1683396013.2137866,1683392400,
54524,,,"0.7985717637427778","0.737",1.015,,,,21,1683396013.2138333,1683392400,
54525,,,-58.65834097694444,-62,-56,,,,22,1683396013.213878,1683392400,
54526,,,201.6761285076333,133.38,1318.12,,,,24,1683396013.2139223,1683392400,
54527,,,,,,,1169.8593,1169.7758000000001,25,1683396013.213966,1683392400,
54528,,,,,,,"0.0018","0",26,1683396013.2140107,1683392400,
54529,,,124.51958225344445,123.74,125.44,,,,27,1683396013.2140741,1683392400,
54530,,,101.3537934159861,38.45,485.12,,,,28,1683396013.2141201,1683392400,
54531,,,,,,,1155.7704,1155.5956,29,1683396013.2141647,1683392400,
54532,,,,,,,2.4905,2.4905,30,1683396013.2142103,1683392400,
54533,,,124.519582225225,123.74,125.44,,,,31,1683396013.214258,1683392400,
54534,,,303.02979544055273,174.26,1490.45,,,,35,1683396013.2143104,1683392400,
54535,,,2325.504253230754,2325.3271,2325.6297,,,,36,1683396013.2143533,1683392400,
54536,,,,,,,213.8932,2258.0356000000006,40,1683396013.2143967,1683392400,
54537,,,,,,,87.9956624799997,929.2023978600092,41,1683396013.2144399,1683392400,1682913600.010756
54538,,,324,324,324,,,,44,1683396013.2144837,1683392400,
54539,,,171.34206578,165,178,,,,45,1683396013.2145293,1683392400,
54540,,,1.1899446115833332,1.1,1.2,,,,46,1683396013.214587,1683392400,
54541,,,,,,,"0.833935","0.8382569999999999",47,1683396013.2146325,1683392400,
54542,,,128.14121242895212,127.58,129.02,,,,48,1683396013.2146764,1683392400,
54072,,,59.05709902361111,"0",1644,,,,9,1683356413.2567692,1683352800,
54073,,,"0.017337889830555554","0",1,,,,10,1683356413.2568133,1683352800,
54074,,,121.76714350638889,119,122,,,,11,1683356413.256862,1683352800,
54075,,,"0.5340336726938889","0",14.976,,,,12,1683356413.256916,1683352800,
54076,,,-57.40725490638889,-62,-54,,,,13,1683356413.256962,1683352800,
54077,,,,,,,151.441,151.441,14,1683356413.2570071,1683352800,
54078,,,,,,,"0.726",152.3390000000203,15,1683356413.2570784,1683352800,
54079,,,88.67820413472221,83,124,,,,16,1683356413.2571247,1683352800,
54080,,,102.1722935138889,95,128,,,,17,1683356413.2571685,1683352800,
54081,,,49.79305747666666,"0",91,,,,18,1683356413.2572126,1683352800,
54082,,,"0.8685413756166666","0.69",1,,,,19,1683356413.2572565,1683352800,
54083,,,130.03632295000003,129,131,,,,20,1683356413.2572994,1683352800,
54084,,,"0.7848699038075","0.73","0.985",,,,21,1683356413.257343,1683352800,
54085,,,-60.340647781388874,-63,-58,,,,22,1683356413.2573867,1683352800,
54086,,,221.31287707640558,158.69,1524.46,,,,24,1683356413.2574384,1683352800,
54087,,,,,,,1164.339,1164.2555,25,1683356413.2574818,1683352800,
54088,,,,,,,"0.0018","0",26,1683356413.2575257,1683352800,
54089,,,125.19522045749999,124.82,125.82,,,,27,1683356413.2575676,1683352800,
54090,,,71.8048956835889,31.95,194.69,,,,28,1683356413.2576115,1683352800,
54091,,,,,,,1151.3996,1151.2248,29,1683356413.2576559,1683352800,
54092,,,,,,,2.4905,2.4905,30,1683356413.2576993,1683352800,
54093,,,125.1952204694111,124.82,125.82,,,,31,1683356413.2577448,1683352800,
54094,,,293.1177143287584,192.26,1609.23,,,,35,1683356413.2577896,1683352800,
54095,,,2315.600099258281,2315.442,2315.7386,,,,36,1683356413.2578325,1683352800,
54096,,,,,,,204.0101,2248.1524999999992,40,1683356413.2578785,1683352800,
54097,,,,,,,83.9297551399999,925.1364905200088,41,1683356413.2579303,1683352800,1682913600.010756
54098,,,324,324,324,,,,44,1683356413.2579763,1683352800,
54099,,,32.74409552666666,26,39,,,,45,1683356413.2580197,1683352800,
54100,,,10.063332259305556,10,10.1,,,,46,1683356413.2580838,1683352800,
54101,,,,,,,"0.793089","0.797411",47,1683356413.258128,1683352800,
54102,,,100.4428348161,100.04,100.94,,,,48,1683356413.2581713,1683352800,
54103,,,-80.44994943194445,-85,-77,,,,49,1683356413.2582188,1683352800,
54104,,,124.38170615416665,123.7,124.7,,,,50,1683356413.2582617,1683352800,
54105,,,"0.08626704113305556","0.086","0.087",,,,51,1683356413.2583048,1683352800,
54266,,,347.847573351964,2.59754922710486,13829.2824728598,,,,2,1683374413.0117118,1683370800,
54267,,,243.7757564125218,2.36752233308784,12532.5761071264,,,,3,1683374413.0118668,1683370800,
54268,,,,,,,23.849,23.849,5,1683374413.0119226,1683370800,
54269,,,,,,,"0.229",23.969000000001447,6,1683374413.0119748,1683370800,
54270,,,15.861487133055556,"0",710,,,,7,1683374413.0120482,1683370800,
54271,,,49.75042441027778,"0",1697,,,,8,1683374413.0121028,1683370800,
54272,,,45.053259670833334,"0",1545,,,,9,1683374413.0121632,1683370800,
54273,,,"0.015968142583333334","0",1,,,,10,1683374413.012213,1683370800,
54274,,,119.9632479525,117,121,,,,11,1683374413.0122604,1683370800,
54275,,,"0.4187071451530555","0",14.105,,,,12,1683374413.012307,1683370800,
54276,,,-56.87053823805556,-62,-54,,,,13,1683374413.0123541,1683370800,
54277,,,,,,,151.889,151.889,14,1683374413.0124013,1683370800,
54278,,,,,,,1.175,152.7880000000207,15,1683374413.0124493,1683370800,
54279,,,89.01182876745968,68,118,,,,16,1683374413.0124965,1683370800,
54280,,,102.59604937990291,95,131,,,,17,1683374413.012544,1683370800,
54281,,,50.052173397717546,"0",98,,,,18,1683374413.0125988,1683370800,
54282,,,"0.868087974068001","0.66",1,,,,19,1683374413.0126462,1683370800,
54283,,,128.54529894985853,127,129,,,,20,1683374413.0126936,1683370800,
54284,,,"0.7986689070871233","0.74",1.023,,,,21,1683374413.0127394,1683370800,
54285,,,-60.74661596943901,-65,-58,,,,22,1683374413.0127952,1683370800,
54286,,,1250.9619560668832,133.32,3877.01,,,,24,1683374413.012842,1683370800,
54287,,,,,,,1167.2362,1167.1527,25,1683374413.0128887,1683370800,
54288,,,,,,,"0.0018","0",26,1683374413.0129356,1683370800,
54289,,,123.42894880804722,122.59,124.43,,,,27,1683374413.0129814,1683370800,
54290,,,1222.9073621626612,131.58,2936.4,,,,28,1683374413.0130436,1683370800,
54291,,,,,,,1153.926,1153.7512,29,1683374413.0131004,1683370800,
54292,,,,,,,2.4905,2.4905,30,1683374413.013153,1683370800,
54293,,,123.42894865377501,122.59,124.43,,,,31,1683374413.013196,1683370800,
54294,,,2473.8724174155427,266.75,6762.25,,,,35,1683374413.0132394,1683370800,
54295,,,2320.254404528798,2318.5971,2321.1622,,,,36,1683374413.0132818,1683370800,
54296,,,,,,,209.4257,2253.5681000000013,40,1683374413.013324,1683370800,
54297,,,,,,,86.1577329799999,927.3644683600091,41,1683374413.0133667,1683370800,1682913600.010756
54298,,,324,324,324,,,,44,1683374413.0134094,1683370800,
54299,,,96.21102466694447,90,102,,,,45,1683374413.0134518,1683370800,
54300,,,1.2099040596517345,1.2,1.3,,,,46,1683374413.0134938,1683370800,
54301,,,,,,,"0.826801","0.831123",47,1683374413.0137253,1683370800,
54302,,,104.77043575882517,99.68,111.02,,,,48,1683374413.0137782,1683370800,
54303,,,-79.17155581203012,-84,-74,,,,49,1683374413.0138202,1683370800,
54304,,,122.83586057448434,122.1,123.4,,,,50,1683374413.0138626,1683370800,
54305,,,"0.012298082918405291","0","0.021",,,,51,1683374413.0139048,1683370800,
54346,,,681.0442355230344,6.67236295102041,3106.25938525821,,,,2,1683381613.1644633,1683378000,
54347,,,105.05971871341717,7.11483912874321,514.260380695024,,,,3,1683381613.1646216,1683378000,
54348,,,,,,,23.885,23.885,5,1683381613.1647005,1683378000,
54349,,,,,,,"0.264",24.00400000000145,6,1683381613.1647737,1683378000,
54350,,,18.025647856944442,"0",722,,,,7,1683381613.164844,1683378000,
54351,,,58.745209297777784,"0",1347,,,,8,1683381613.1649141,1683378000,
54352,,,53.44170646111112,"0",1191,,,,9,1683381613.1649861,1683378000,
54353,,,"0.016492211583333336","0",1,,,,10,1683381613.1650734,1683378000,
54354,,,121.06640420777778,118,122,,,,11,1683381613.1651335,1683378000,
54355,,,"0.48911498287611105","0",11.224,,,,12,1683381613.1651921,1683378000,
54356,,,-55.820471872222214,-60,-52,,,,13,1683381613.165249,1683378000,
54357,,,,,,,152.07,152.07,14,1683381613.165307,1683378000,
54358,,,,,,,1.356,152.96900000002088,15,1683381613.1653662,1683378000,
54359,,,89.52183905555556,83,146,,,,16,1683381613.1654248,1683378000,
54360,,,104.35162626666666,95,187,,,,17,1683381613.1654832,1683378000,
54361,,,52.72285176333333,"0",148,,,,18,1683381613.165541,1683378000,
54172,,,,,,,2.4905,2.4905,30,1683363613.11558,1683360000,
54173,,,125.02077551115558,124.48,125.68,,,,31,1683363613.115622,1683360000,
54174,,,289.4290674363528,190.82,1588.76,,,,35,1683363613.1156652,1683360000,
54175,,,2316.5529432245826,2316.4016,2316.6922,,,,36,1683363613.1157086,1683360000,
54176,,,,,,,204.9637,2249.1061000000004,40,1683363613.1157506,1683360000,
54177,,,,,,,84.3220661799999,925.528801560009,41,1683363613.1157928,1683360000,1682913600.010756
54178,,,324,324,324,,,,44,1683363613.115835,1683360000,
54179,,,58.27690309583334,52,65,,,,45,1683363613.1158812,1683360000,
54180,,,10.061686102444444,10,10.1,,,,46,1683363613.1159241,1683360000,
54181,,,,,,,"0.813269","0.817591",47,1683363613.1159666,1683360000,
54182,,,99.14192378025,98.42,99.86,,,,48,1683363613.116008,1683360000,
54183,,,-79.75518019444443,-85,-75,,,,49,1683363613.116065,1683360000,
54184,,,124.24833313141669,123.5,124.6,,,,50,1683363613.1161082,1683360000,
54185,,,"0.08643333490777777","0.086","0.087",,,,51,1683363613.1161504,1683360000,
54306,,,708.4201838749686,5.6298565688513,3084.33449143979,,,,2,1683378013.4614165,1683374400,
54307,,,35.117790694683556,5.0993788746894,278.652079151272,,,,3,1683378013.4615622,1683374400,
54308,,,,,,,23.867,23.867,5,1683378013.4616177,1683374400,
54309,,,,,,,"0.247",23.987000000001448,6,1683378013.4616685,1683374400,
54310,,,18.268288603333332,"0",721,,,,7,1683378013.4617174,1683374400,
54311,,,58.327559336666674,"0",1653,,,,8,1683378013.4617646,1683374400,
54312,,,52.99440855,"0",1489,,,,9,1683378013.461812,1683374400,
54313,,,"0.021081731611111112","0",1,,,,10,1683378013.461858,1683374400,
54314,,,121.03960735416666,119,122,,,,11,1683378013.4619055,1683374400,
54315,,,"0.48494410990222225","0",13.606,,,,12,1683378013.4619515,1683374400,
54316,,,-57.59865593,-61,-54,,,,13,1683378013.4619966,1683374400,
54317,,,,,,,151.979,151.979,14,1683378013.4620667,1683374400,
54318,,,,,,,1.265,152.8780000000208,15,1683378013.4621153,1683374400,
54319,,,88.62834972805554,83,114,,,,16,1683378013.462169,1683374400,
54320,,,103.16365385694446,95,134,,,,17,1683378013.4622152,1683374400,
54321,,,51.95233792888889,"0",103,,,,18,1683378013.4622607,1683374400,
54322,,,"0.8596844399444447","0.64",1,,,,19,1683378013.4623058,1683374400,
54323,,,129.7467634463889,128,130,,,,20,1683378013.4623508,1683374400,
54324,,,"0.795935641505","0.733",1.036,,,,21,1683378013.4623964,1683374400,
54325,,,-60.39158728611111,-63,-57,,,,22,1683378013.462441,1683374400,
54326,,,651.7755873511916,134.98,3428.85,,,,24,1683378013.4624858,1683374400,
54327,,,,,,,1167.8896,1167.8061,25,1683378013.4625328,1683374400,
54328,,,,,,,"0.0018","0",26,1683378013.4625793,1683374400,
54329,,,124.67782006198333,123.55,125.47,,,,27,1683378013.4626236,1683374400,
54330,,,472.2432339847028,28.09,2618.43,,,,28,1683378013.462668,1683374400,
54331,,,,,,,1154.4016,1154.2268,29,1683378013.4627132,1683374400,
54332,,,,,,,2.4905,2.4905,30,1683378013.462759,1683374400,
54333,,,124.6778199503528,123.55,125.47,,,,31,1683378013.4628036,1683374400,
54334,,,1124.0169865670416,212.92,5975.36,,,,35,1683378013.4628494,1683374400,
54335,,,2321.9531202314497,2321.1622,2322.2912,,,,36,1683378013.4628973,1683374400,
54336,,,,,,,210.5547,2254.697100000002,40,1683378013.4629521,1683374400,
54337,,,,,,,86.6222035799999,927.828938960009,41,1683378013.462996,1683374400,1682913600.010756
54338,,,324,324,324,,,,44,1683378013.4630623,1683374400,
54339,,,108.76889435527778,102,115,,,,45,1683378013.4631152,1683374400,
54340,,,1.1999999999999997,1.2,1.2,,,,46,1683378013.4631605,1683374400,
54341,,,,,,,"0.828008","0.8323299999999999",47,1683378013.4632058,1683374400,
54342,,,115.56431269169998,111.02,119.66,,,,48,1683378013.4632509,1683374400,
54343,,,-78.73497820388889,-83,-76,,,,49,1683378013.4632967,1683374400,
54344,,,123.87184439419444,122.8,124.4,,,,50,1683378013.4633405,1683374400,
54345,,,"0.013553861559166665","0","0.021",,,,51,1683378013.4633856,1683374400,
54466,,,1429.9330723890944,377.742394258453,2312.71239060567,,,,2,1683392413.0567145,1683388800,
54467,,,50.17485453275079,14.8559364374738,179.083927584687,,,,3,1683392413.0568714,1683388800,
54468,,,,,,,23.936,23.936,5,1683392413.0569272,1683388800,
54469,,,,,,,"0.315",24.055000000001463,6,1683392413.056978,1683388800,
54470,,,16.7396556875,"0",724,,,,7,1683392413.0570562,1683388800,
54471,,,59.40152232083332,"0",1764,,,,8,1683392413.0571105,1683388800,
54472,,,54.613312736666664,"0",1618,,,,9,1683392413.0571587,1683388800,
54473,,,"0.016991519511111112","0",1,,,,10,1683392413.0572057,1683388800,
54474,,,120.91009595083334,119,122,,,,11,1683392413.057253,1683388800,
54475,,,"0.49533986805166674","0",14.7,,,,12,1683392413.057299,1683388800,
54476,,,-56.93177540166666,-62,-54,,,,13,1683392413.057344,1683388800,
54477,,,,,,,152.344,152.344,14,1683392413.05739,1683388800,
54478,,,,,,,1.63,153.24300000002114,15,1683392413.057436,1683388800,
54479,,,89.92757837500001,84,110,,,,16,1683392413.0574813,1683388800,
54480,,,103.86907468361113,96,137,,,,17,1683392413.057528,1683388800,
54481,,,50.802199615000006,"0",107,,,,18,1683392413.0575795,1683388800,
54482,,,"0.8667559810555554","0.62",1,,,,19,1683392413.0576463,1683388800,
54483,,,129.56008725027777,127,131,,,,20,1683392413.0577805,1683388800,
54484,,,"0.8022329043274997","0.74",1.063,,,,21,1683392413.0578318,1683388800,
54485,,,-59.77885450944445,-63,-56,,,,22,1683392413.0578775,1683388800,
54486,,,818.8146966562109,136.22,3475.41,,,,24,1683392413.057924,1683388800,
54487,,,,,,,1169.6596,1169.5761,25,1683392413.0579698,1683388800,
54488,,,,,,,"0.0018","0",26,1683392413.0580158,1683388800,
54489,,,124.32567441365832,123.39,125.43,,,,27,1683392413.0580795,1683388800,
54490,,,799.1192750251639,40.32,2627.51,,,,28,1683392413.0581272,1683388800,
54491,,,,,,,1155.6675,1155.4927,29,1683392413.0581734,1683388800,
54492,,,,,,,2.4905,2.4905,30,1683392413.0582192,1683388800,
54493,,,124.3256743193,123.39,125.43,,,,31,1683392413.058265,1683388800,
54494,,,1617.935744075164,177.28,6010.18,,,,35,1683392413.0583117,1683388800,
54495,,,2324.306732829343,2323.709,2325.3271,,,,36,1683392413.0583572,1683388800,
54496,,,,,,,213.5906,2257.7329999999997,40,1683392413.0584037,1683388800,
54497,,,,,,,87.8711728399998,929.0779082200094,41,1683392413.0584505,1683388800,1682913600.010756
54498,,,324,324,324,,,,44,1683392413.0584967,1683388800,
54499,,,158.90652954861108,153,165,,,,45,1683392413.0585475,1683388800,
54500,,,1.1891967144444442,1.1,1.2,,,,46,1683392413.0585945,1683388800,
54501,,,,,,,"0.832723","0.8370449999999999",47,1683392413.0586495,1683388800,
54362,,,"0.8585518153833336","0.59",1,,,,19,1683381613.1655977,1683378000,
54363,,,129.73156019277778,128,130,,,,20,1683381613.165665,1683378000,
54364,,,"0.8051723391125001","0.734",1.448,,,,21,1683381613.1657226,1683378000,
54365,,,-59.700008663333335,-63,-57,,,,22,1683381613.16578,1683378000,
54366,,,284.1061391575723,161.39,1610.54,,,,24,1683381613.1658375,1683378000,
54367,,,,,,,1168.1779,1168.0944,25,1683381613.1658938,1683378000,
54368,,,,,,,"0.0018","0",26,1683381613.1659508,1683378000,
54369,,,124.62047770951386,123.78,125.52,,,,27,1683381613.1660223,1683378000,
54370,,,121.20815205595,29.42,398.2,,,,28,1683381613.1661294,1683378000,
54371,,,,,,,1154.5215,1154.3467,29,1683381613.1661766,1683378000,
54372,,,,,,,2.4905,2.4905,30,1683381613.1662233,1683378000,
54373,,,124.62047779044444,123.78,125.52,,,,31,1683381613.1662698,1683378000,
54374,,,405.3133343026695,286.82,1748.4,,,,35,1683381613.1663172,1683378000,
54375,,,2322.5038267626514,2322.2912,2322.6994,,,,36,1683381613.166365,1683378000,
54376,,,,,,,210.9629,2255.1053000000015,40,1683381613.1664116,1683378000,
54377,,,,,,,86.7901370599999,927.9968724400092,41,1683381613.1664586,1683378000,1682913600.010756
54378,,,324,324,324,,,,44,1683381613.166506,1683378000,
54379,,,121.51572915333333,115,128,,,,45,1683381613.1665525,1683378000,
54380,,,1.1946110125833331,1.1,1.2,,,,46,1683381613.1666021,1683378000,
54381,,,,,,,"0.829194","0.8335159999999999",47,1683381613.16665,1683378000,
54382,,,119.43570931466432,117.86,121.1,,,,48,1683381613.1666963,1683378000,
54383,,,-78.44002866012342,-81,-76,,,,49,1683381613.1667428,1683378000,
54384,,,123.89535671522225,122.9,124.5,,,,50,1683381613.1667886,1683378000,
54385,,,"0.016787290322500002","0","0.041",,,,51,1683381613.1668344,1683378000,
54586,,,73.44154891728009,4.36732160294973,6336.71812666825,,,,2,1683403213.053975,1683399600,
54587,,,64.97278507375302,4.5836742298958,5789.85063185757,,,,3,1683403213.0541544,1683399600,
54588,,,,,,,23.986,23.986,5,1683403213.0542097,1683399600,
54589,,,,,,,"0.366",24.106000000001472,6,1683403213.0542593,1683399600,
54590,,,16.398508429444444,"0",937,,,,7,1683403213.0543072,1683399600,
54591,,,58.299497975277795,"0",1808,,,,8,1683403213.0543537,1683399600,
54592,,,53.78673106944445,"0",1635,,,,9,1683403213.054403,1683399600,
54593,,,"0.015001140999999997","0",1,,,,10,1683403213.0544505,1683399600,
54594,,,120.67487519722222,118,122,,,,11,1683403213.054497,1683399600,
54595,,,"0.48727961379861107","0",14.916,,,,12,1683403213.0545428,1683399600,
54596,,,-57.33890392249999,-61,-54,,,,13,1683403213.054589,1683399600,
54597,,,,,,,152.612,152.612,14,1683403213.0546353,1683399600,
54598,,,,,,,1.898,153.5110000000214,15,1683403213.054683,1683399600,
54599,,,89.32998764305556,84,114,,,,16,1683403213.054729,1683399600,
54600,,,103.01444830305553,95,138,,,,17,1683403213.054775,1683399600,
54601,,,50.355838268888874,"0",94,,,,18,1683403213.054826,1683399600,
54602,,,"0.8680427571055559","0.67",1,,,,19,1683403213.0548716,1683399600,
54603,,,129.31488667861112,127,130,,,,20,1683403213.054917,1683399600,
54604,,,"0.7973261200052777","0.737",1.062,,,,21,1683403213.0549617,1683399600,
54605,,,-58.716737416388895,-62,-55,,,,22,1683403213.055014,1683399600,
54606,,,364.8241192637472,133.84,3596.25,,,,24,1683403213.0550938,1683399600,
54607,,,,,,,1170.5827,1170.4992,25,1683403213.0551412,1683399600,
54608,,,,,,,"0.0018","0",26,1683403213.0551865,1683399600,
54609,,,124.34544572321943,123.14,125.33,,,,27,1683403213.0552297,1683399600,
54610,,,245.80699691589166,39.28,2609.77,,,,28,1683403213.0552735,1683399600,
54611,,,,,,,1156.2867,1156.1119,29,1683403213.055317,1683399600,
54612,,,,,,,2.4905,2.4905,30,1683403213.0553606,1683399600,
54613,,,124.34544575388058,123.14,125.33,,,,31,1683403213.0554047,1683399600,
54614,,,610.6302355230528,174.69,6114.93,,,,35,1683403213.0554514,1683399600,
54615,,,2326.4199547418157,2326.2831,2326.8694,,,,36,1683403213.0554953,1683399600,
54616,,,,,,,215.1329,2259.2753,40,1683403213.0555396,1683399600,
54617,,,,,,,88.5056750599997,929.7124104400095,41,1683403213.0555866,1683399600,1682913600.010756
54618,,,324,324,324,,,,44,1683403213.0556304,1683399600,
54619,,,196.05678963083332,190,202,,,,45,1683403213.055675,1683399600,
54620,,,1.1949436461388887,1.1,1.2,,,,46,1683403213.055721,1683399600,
54621,,,,,,,"0.836278","0.8405999999999999",47,1683403213.0557675,1683399600,
54622,,,129.44682934860757,128.66,130.1,,,,48,1683403213.0558157,1683399600,
54623,,,-81.5327401755152,-89,-77,,,,49,1683403213.0559285,1683399600,
54624,,,123.54857329361253,122.1,124.4,,,,50,1683403213.055978,1683399600,
54625,,,"0.014038897566971562","0","0.021",,,,51,1683403213.0560234,1683399600,
54626,,,231.04276947258145,4.86564977590702,3447.17092549186,,,,2,1683406813.1856773,1683403200,
54627,,,43.850276771366566,3.43988924679796,3408.59094415713,,,,3,1683406813.1858258,1683403200,
54628,,,,,,,24.003,24.003,5,1683406813.1859045,1683403200,
54629,,,,,,,"0.382",24.122000000001478,6,1683406813.185951,1683403200,
54630,,,15.220705553888886,"0",712,,,,7,1683406813.1859953,1683403200,
54631,,,54.33043268777777,"0",1170,,,,8,1683406813.186067,1683403200,
54632,,,49.936664948888904,"0",1168,,,,9,1683406813.1861098,1683403200,
54633,,,"0.01632542341388889","0",1,,,,10,1683406813.1861503,1683403200,
54634,,,120.18773423583333,117,121,,,,11,1683406813.18619,1683403200,
54635,,,"0.455058640238889","0",9.71,,,,12,1683406813.1862297,1683403200,
54636,,,-58.47069591222222,-61,-56,,,,13,1683406813.1862698,1683403200,
54637,,,,,,,152.716,152.716,14,1683406813.1863108,1683403200,
54638,,,,,,,2.001,153.61400000002143,15,1683406813.1863503,1683403200,
54639,,,102.7880834252778,85,171,,,,16,1683406813.1863906,1683403200,
54640,,,115.51685211,96,179,,,,17,1683406813.1864312,1683403200,
54641,,,51.22863516916666,"0",141,,,,18,1683406813.1864774,1683403200,
54642,,,"0.8876092510638891","0.53",1,,,,19,1683406813.1865191,1683403200,
54643,,,128.74415896194446,126,130,,,,20,1683406813.186559,1683403200,
54644,,,"0.8976741847719444","0.744",1.394,,,,21,1683406813.186598,1683403200,
54645,,,-59.266294951944445,-62,-56,,,,22,1683406813.1866384,1683403200,
54646,,,396.0413427759723,211.62,1823.17,,,,24,1683406813.1866791,1683403200,
54647,,,,,,,1170.9906,1170.9071000000001,25,1683406813.186719,1683403200,
54648,,,,,,,"0.0018","0",26,1683406813.1867614,1683403200,
54649,,,123.86482800969996,122.94,124.99,,,,27,1683406813.1868017,1683403200,
54650,,,153.45046957696943,39.47,746.27,,,,28,1683406813.1868548,1683403200,
54651,,,,,,,1156.4514,1156.2766,29,1683406813.1868975,1683403200,
54398,,,,,,,1.446,153.05900000002097,15,1683385213.031379,1683381600,
54399,,,88.8044412061111,83,117,,,,16,1683385213.031464,1683381600,
54400,,,103.7079341111111,96,137,,,,17,1683385213.031547,1683381600,
54401,,,52.672198045000016,"0",105,,,,18,1683385213.0316334,1683381600,
54402,,,"0.8570245102000001","0.64",1,,,,19,1683385213.031722,1683381600,
54403,,,129.7546272813889,128,130,,,,20,1683385213.031792,1683381600,
54404,,,"0.8001465640174997","0.738",1.051,,,,21,1683385213.0318387,1683381600,
54405,,,-60.849347220833344,-63,-58,,,,22,1683385213.031884,1683381600,
54406,,,429.2185830320639,159.59,3521.84,,,,24,1683385213.031929,1683381600,
54407,,,,,,,1168.6094,1168.5259,25,1683385213.0319746,1683381600,
54408,,,,,,,"0.0018","0",26,1683385213.0320206,1683381600,
54409,,,124.73744853981668,123.73,125.69,,,,27,1683385213.0320878,1683381600,
54410,,,232.38050658114722,42.17,2544.25,,,,28,1683385213.0321336,1683381600,
54411,,,,,,,1154.7551,1154.5803,29,1683385213.032178,1683381600,
54412,,,,,,,2.4905,2.4905,30,1683385213.0322208,1683381600,
54413,,,124.73744835600276,123.73,125.69,,,,31,1683385213.0322652,1683381600,
54414,,,661.6014455871667,203.83,5980.45,,,,35,1683385213.0323079,1683381600,
54415,,,2322.9955656928455,2322.6994,2323.3645,,,,36,1683385213.0323513,1683381600,
54416,,,,,,,211.628,2255.770400000001,40,1683385213.0323946,1683381600,
54417,,,,,,,87.0637591999999,928.2704945800092,41,1683385213.032437,1683381600,1682913600.010756
54418,,,324,324,324,,,,44,1683385213.0324807,1683381600,
54419,,,133.9852531038889,128,140,,,,45,1683385213.0325265,1683381600,
54420,,,1.1982780635277774,1.1,1.2,,,,46,1683385213.0325696,1683381600,
54421,,,,,,,"0.830404","0.834726",47,1683385213.0326128,1683381600,
54422,,,118.83594477715002,118.04,120.2,,,,48,1683385213.032656,1683381600,
54423,,,-78.04132790472222,-81,-76,,,,49,1683385213.0326982,1683381600,
54424,,,123.96241840783334,123,124.5,,,,50,1683385213.0327415,1683381600,
54425,,,"0.015546544491944446","0","0.022",,,,51,1683385213.032783,1683381600,
54426,,,2051.470103934645,379.312431184325,15595.8763215862,,,,2,1683388813.2219481,1683385200,
54427,,,164.24665034727883,16.8784579090322,10968.6397927132,,,,3,1683388813.2221143,1683385200,
54428,,,,,,,23.919,23.919,5,1683388813.2221863,1683385200,
54429,,,,,,,"0.299",24.039000000001458,6,1683388813.2223065,1683385200,
54430,,,16.87973447222222,"0",720,,,,7,1683388813.2223973,1683385200,
54431,,,58.73721397,"0",1182,,,,8,1683388813.2224607,1683385200,
54432,,,53.89349684805555,"0",1174,,,,9,1683388813.2225075,1683385200,
54433,,,"0.019007717116666666","0",1,,,,10,1683388813.2225602,1683385200,
54434,,,121.06728998166669,119,122,,,,11,1683388813.222622,1683385200,
54435,,,"0.4895407508722222","0",9.787,,,,12,1683388813.2226698,1683385200,
54436,,,-56.01047647222223,-61,-53,,,,13,1683388813.2227163,1683385200,
54437,,,,,,,152.254,152.254,14,1683388813.2227635,1683385200,
54438,,,,,,,1.539,153.15200000002105,15,1683388813.2228093,1683385200,
54439,,,93.01514658861112,84,150,,,,16,1683388813.2228553,1683385200,
54440,,,107.11826097777778,96,166,,,,17,1683388813.2229018,1683385200,
54441,,,51.72072680527777,"0",118,,,,18,1683388813.2229757,1683385200,
54442,,,"0.8685724055666668","0.63",1,,,,19,1683388813.2230241,1683385200,
54443,,,129.80543810861113,128,130,,,,20,1683388813.223093,1683385200,
54444,,,"0.8257886145494444","0.745",1.28,,,,21,1683388813.2231388,1683385200,
54445,,,-59.94314797333333,-64,-56,,,,22,1683388813.2231836,1683385200,
54446,,,231.6194194775167,134.92,2196.3,,,,24,1683388813.223229,1683385200,
54447,,,,,,,1168.8402,1168.7567000000001,25,1683388813.2232735,1683385200,
54448,,,,,,,"0.0018","0",26,1683388813.223326,1683385200,
54449,,,124.76775186784168,124.16,125.8,,,,27,1683388813.2233715,1683385200,
54450,,,111.92321303731944,40.33,223.5,,,,28,1683388813.2234166,1683385200,
54451,,,,,,,1154.8688,1154.694,29,1683388813.2234602,1683385200,
54452,,,,,,,2.4905,2.4905,30,1683388813.2235045,1683385200,
54453,,,124.76775188792222,124.16,125.8,,,,31,1683388813.2235484,1683385200,
54454,,,343.54155683499727,178.8,2330.3,,,,35,1683388813.2235997,1683385200,
54455,,,2323.5403763005875,2323.3645,2323.709,,,,36,1683388813.223644,1683385200,
54456,,,,,,,211.9725,2256.1149000000005,40,1683388813.223688,1683385200,
54457,,,,,,,87.2054864999999,928.4122218800093,41,1683388813.2237327,1683385200,1682913600.010756
54458,,,324,324,324,,,,44,1683388813.2237794,1683385200,
54459,,,146.43930136166665,140,153,,,,45,1683388813.223824,1683385200,
54460,,,1.1931134527396785,1.1,1.2,,,,46,1683388813.22387,1683385200,
54461,,,,,,,"0.831584","0.8359059999999999",47,1683388813.2239149,1683385200,
54462,,,123.65397256971,120.2,125.6,,,,48,1683388813.2239594,1683385200,
54463,,,-78.75102038286362,-84,-75,,,,49,1683388813.224004,1683385200,
54464,,,124.02512406410705,122.5,124.4,,,,50,1683388813.2240684,1683385200,
54465,,,"0.014763344090615508","0","0.022",,,,51,1683388813.22412,1683385200,
54546,,,30.87703910804419,5.11336524954805,930.800006427233,,,,2,1683399613.232216,1683396000,
54547,,,12.550324650790422,4.93062648507569,437.831151746783,,,,3,1683399613.2323682,1683396000,
54548,,,,,,,23.97,23.97,5,1683399613.2324264,1683396000,
54549,,,,,,,"0.349",24.08900000000147,6,1683399613.2324781,1683396000,
54550,,,16.803964154444444,"0",721,,,,7,1683399613.2325363,1683396000,
54551,,,55.8259390711111,"0",1185,,,,8,1683399613.2325833,1683396000,
54552,,,50.84521422055556,"0",1178,,,,9,1683399613.232631,1683396000,
54553,,,"0.015784028980555555","0",1,,,,10,1683399613.232678,1683396000,
54554,,,120.98560873000001,119,122,,,,11,1683399613.2327237,1683396000,
54555,,,"0.46532975807805554","0",9.787,,,,12,1683399613.2327704,1683396000,
54556,,,-56.46375988083332,-61,-54,,,,13,1683399613.232818,1683396000,
54557,,,,,,,152.523,152.523,14,1683399613.2328649,1683396000,
54558,,,,,,,1.809,153.4220000000213,15,1683399613.2329118,1683396000,
54559,,,89.38813765861111,84,123,,,,16,1683399613.2329586,1683396000,
54560,,,103.04064932194443,96,136,,,,17,1683399613.2330048,1683396000,
54561,,,50.2659585788889,"0",97,,,,18,1683399613.2330706,1683396000,
54562,,,"0.8683092515833332","0.67",1,,,,19,1683399613.2331195,1683396000,
54563,,,129.85504513916666,128,130,,,,20,1683399613.2331676,1683396000,
54564,,,"0.7946572269177778","0.74",1.045,,,,21,1683399613.2332227,1683396000,
54565,,,-58.97016064416667,-62,-57,,,,22,1683399613.23327,1683396000,
54566,,,368.54937472429174,134.25,3468.77,,,,24,1683399613.2333164,1683396000,
54567,,,,,,,1170.2315,1170.1480000000001,25,1683399613.233362,1683396000,
54502,,,126.76220159185347,125.42,127.94,,,,48,1683392413.0586972,1683388800,
54503,,,-78.84005677118985,-83,-76,,,,49,1683392413.0587428,1683388800,
54504,,,123.75955561494192,122.6,124.7,,,,50,1683392413.058788,1683388800,
54505,,,"0.013551355720920035","0","0.021",,,,51,1683392413.0588336,1683388800,
54826,,,1268.2965653608942,2.72944804776177,3469.41181510673,,,,2,1683424813.5107958,1683421200,
54827,,,1165.9579565410527,2.31055098062078,12456.6091151656,,,,3,1683424813.510946,1683421200,
54828,,,,,,,24.084,24.084,5,1683424813.511009,1683421200,
54829,,,,,,,"0.048",24.204000000001496,6,1683424813.511113,1683421200,
54830,,,19.54877230055555,"0",1065,,,,7,1683424813.5111818,1683421200,
54831,,,56.89838176972222,"0",1629,,,,8,1683424813.5112438,1683421200,
54832,,,51.130381754999995,"0",1462,,,,9,1683424813.5112991,1683421200,
54833,,,"0.016771292616666666","0",1,,,,10,1683424813.5113542,1683421200,
54834,,,121.8428835472222,119,123,,,,11,1683424813.5114079,1683421200,
54835,,,"0.4701317318613889","0",13.589,,,,12,1683424813.511463,1683421200,
54836,,,-56.78411785472222,-61,-54,,,,13,1683424813.5115166,1683421200,
54837,,,,,,,153.17,153.17,14,1683424813.5115714,1683421200,
54838,,,,,,,"0.276",154.06900000002182,15,1683424813.5116255,1683421200,
54839,,,94.84756279694447,84,141,,,,16,1683424813.511678,1683421200,
54840,,,108.19978843361115,96,154,,,,17,1683424813.5117316,1683421200,
54841,,,50.42525974833333,"0",108,,,,18,1683424813.5117857,1683421200,
54842,,,"0.8764263927388888","0.63",1,,,,19,1683424813.511839,1683421200,
54843,,,130.3944991452778,128,131,,,,20,1683424813.511893,1683421200,
54844,,,"0.8301092167952779","0.734",1.186,,,,21,1683424813.5119479,1683421200,
54845,,,-59.54936952694444,-62,-57,,,,22,1683424813.5120013,1683421200,
54846,,,474.63612000779426,159.28,3556.72,,,,24,1683424813.5120728,1683421200,
54847,,,,,,,1175.9391,1175.8556,25,1683424813.5121276,1683421200,
54848,,,,,,,"0.0018","0",26,1683424813.5121818,1683421200,
54849,,,125.43619289309721,124.4,126.27,,,,27,1683424813.5122354,1683421200,
54850,,,423.8453908308583,183.39,2733.69,,,,28,1683424813.5122883,1683421200,
54851,,,,,,,1160.5384,1160.3636,29,1683424813.5123496,1683421200,
54852,,,,,,,2.4905,2.4905,30,1683424813.5124035,1683421200,
54853,,,125.43619289670278,124.4,126.27,,,,31,1683424813.512457,1683421200,
54854,,,898.4819975513248,347.16,6185.36,,,,35,1683424813.5125096,1683421200,
54855,,,2336.129589358546,2335.5777,2336.4775,,,,36,1683424813.5125651,1683421200,
54856,,,,,,,224.741,2268.883400000001,40,1683424813.51262,1683421200,
54857,,,,,,,92.4584473999997,933.6651827800094,41,1683424813.512675,1683421200,1682913600.010756
54858,,,324,324,324,,,,44,1683424813.5127225,1683421200,
54859,,,267.99248903694445,262,273,,,,45,1683424813.5127676,1683421200,
54940,,,534.3259405044635,380.831393257148,707.353590030933,,,,2,1683435614.0351262,1683432000,
54941,,,9.3735921837818,7.2518932497148,83.1686965250022,,,,3,1683435614.0352852,1683432000,
54942,,,,,,,24.133,24.133,5,1683435614.0353463,1683432000,
54943,,,,,,,"0.097",24.253000000001506,6,1683435614.0354073,1683432000,
54944,,,15.836931018055557,"0",744,,,,7,1683435614.0354617,1683432000,
54945,,,55.941114273055554,"0",1625,,,,8,1683435614.035515,1683432000,
54946,,,51.46516927277778,"0",1453,,,,9,1683435614.035567,1683432000,
54947,,,"0.015183910630555556","0",1,,,,10,1683435614.0356188,1683432000,
54948,,,122.85801091750001,120,123,,,,11,1683435614.0356712,1683432000,
54949,,,"0.45839112972027785","0",13.188,,,,12,1683435614.0357244,1683432000,
54950,,,-56.233505703055556,-60,-53,,,,13,1683435614.035775,1683432000,
54951,,,,,,,153.44,153.44,14,1683435614.0358264,1683432000,
54952,,,,,,,"0.546",154.33900000002208,15,1683435614.0358794,1683432000,
54953,,,89.69171206388889,84,120,,,,16,1683435614.0359323,1683432000,
54954,,,102.98414373055556,96,139,,,,17,1683435614.0359843,1683432000,
54955,,,49.762250373055565,"0",98,,,,18,1683435614.0360696,1683432000,
54956,,,"0.8713875578888889","0.68",1,,,,19,1683435614.0361264,1683432000,
54957,,,131.7785256238889,130,133,,,,20,1683435614.0361772,1683432000,
54958,,,"0.7827639106738888","0.726",1.064,,,,21,1683435614.036228,1683432000,
54959,,,-63.45832896666666,-66,-62,,,,22,1683435614.036279,1683432000,
54960,,,472.0409370891723,169.09,3649.87,,,,24,1683435614.0363765,1683432000,
54961,,,,,,,1177.7714,1177.6879000000001,25,1683435614.0364292,1683432000,
54962,,,,,,,"0.0018","0",26,1683435614.036491,1683432000,
54963,,,126.56488357436666,125.6,127.19,,,,27,1683435614.0365417,1683432000,
54964,,,396.378650014989,100.57,2780.76,,,,28,1683435614.0365927,1683432000,
54965,,,,,,,1161.6373,1161.4625,29,1683435614.0366423,1683432000,
54966,,,,,,,2.4905,2.4905,30,1683435614.0366938,1683432000,
54967,,,126.56488351319165,125.6,127.19,,,,31,1683435614.036746,1683432000,
54968,,,868.420820608586,291.89,6241.29,,,,35,1683435614.0367973,1683432000,
54969,,,2338.788226511553,2338.5524,2339.4087,,,,36,1683435614.0368476,1683432000,
54970,,,,,,,227.6722,2271.814600000001,40,1683435614.0368989,1683432000,
54971,,,,,,,93.6643430799997,934.8710784600097,41,1683435614.036949,1683432000,1682913600.010756
54972,,,297.1156881975,297,324,,,,44,1683435614.036999,1683432000,
54973,,,6.784042729166667,"0",297,,,,45,1683435614.0370808,1683432000,
54974,,,10.031269442949492,10,10.1,,,,46,1683435614.0371356,1683432000,
54975,,,,,,,"0.893153","0.8974749999999999",47,1683435614.0371873,1683432000,
54976,,,110.56809069006172,109.58,111.74,,,,48,1683435614.0372393,1683432000,
54977,,,-80.49927930560588,-85,-78,,,,49,1683435614.0372903,1683432000,
54978,,,125.77554569456109,124.7,126.1,,,,50,1683435614.0373406,1683432000,
54979,,,"0.08529293988129337","0.085","0.086",,,,51,1683435614.0373936,1683432000,
55380,,,4.884176039279971,1.21538538669126,28.241185774575,,,,2,1683475213.2969208,1683471600,
55381,,,6.298757657545894,"0.943962587015342",136.926272722594,,,,3,1683475213.297107,1683471600,
55382,,,,,,,24.31,24.31,5,1683475213.2971668,1683471600,
55383,,,,,,,"0.273",24.429000000001547,6,1683475213.2972212,1683471600,
55384,,,20.309270976944443,"0",718,,,,7,1683475213.2972736,1683471600,
55385,,,72.74303422444446,"0",1805,,,,8,1683475213.2973242,1683471600,
55386,,,67.16538654222222,"0",1661,,,,9,1683475213.2973745,1683471600,
55387,,,"0.018665243016666663","0",1,,,,10,1683475213.2974246,1683471600,
55388,,,120.83805660305556,118,121,,,,11,1683475213.2974746,1683471600,
55389,,,"0.6081481753400001","0",14.916,,,,12,1683475213.2975242,1683471600,
55390,,,-55.95794605444445,-59,-54,,,,13,1683475213.2975733,1683471600,
55391,,,,,,,154.501,154.501,14,1683475213.2976232,1683471600,
54543,,,-80.57616894625917,-84,-77,,,,49,1683396013.2147205,1683392400,
54544,,,123.85203003483333,122.6,124.6,,,,50,1683396013.2147646,1683392400,
54545,,,"0.013751280205","0","0.022",,,,51,1683396013.2148085,1683392400,
54706,,,857.7168128142138,5.49536859649556,3502.24630723947,,,,2,1683414013.2879992,1683410400,
54707,,,28.578873688831635,5.21061455595866,111.412753328897,,,,3,1683414013.2881672,1683410400,
54708,,,,,,,24.037,24.037,5,1683414013.288216,1683410400,
54709,,,,,,,"0.416",24.156000000001484,6,1683414013.2882607,1683410400,
54710,,,15.453279185555557,"0",717,,,,7,1683414013.2883036,1683410400,
54711,,,56.081674786111115,"0",1183,,,,8,1683414013.2883458,1683410400,
54712,,,51.616634974166665,"0",1181,,,,9,1683414013.2883883,1683410400,
54713,,,"0.015900814375","0",1,,,,10,1683414013.288429,1683410400,
54714,,,120.50230432361111,118,121,,,,11,1683414013.2884698,1683410400,
54715,,,"0.4696677311772223","0",9.778,,,,12,1683414013.2885115,1683410400,
54716,,,-57.04728020944444,-61,-53,,,,13,1683414013.2885535,1683410400,
54717,,,,,,,152.895,152.895,14,1683414013.2885978,1683410400,
54718,,,,,,,2.18,153.7930000000216,15,1683414013.288639,1683410400,
54719,,,89.8516060211111,84,116,,,,16,1683414013.2886796,1683410400,
54720,,,102.74755741166665,96,129,,,,17,1683414013.2887206,1683410400,
54721,,,48.83838564500002,"0",95,,,,18,1683414013.2887607,1683410400,
54722,,,"0.8751518719638889","0.67",1,,,,19,1683414013.2888014,1683410400,
54723,,,129.05269243055557,127,130,,,,20,1683414013.2888422,1683410400,
54724,,,"0.7965332977402776","0.739",1.003,,,,21,1683414013.2888844,1683410400,
54725,,,-60.80833471222223,-65,-58,,,,22,1683414013.288925,1683410400,
54726,,,949.0096641009973,183.53,3745.23,,,,24,1683414013.2889655,1683410400,
54727,,,,,,,1172.6725,1172.589,25,1683414013.2890074,1683410400,
54728,,,,,,,"0.0018","0",26,1683414013.2890651,1683410400,
54729,,,124.2272047814028,122.67,125.33,,,,27,1683414013.2891068,1683410400,
54730,,,571.1366309558279,39.92,2640.14,,,,28,1683414013.289148,1683410400,
54731,,,,,,,1157.4692,1157.2944,29,1683414013.2891958,1683410400,
54732,,,,,,,2.4905,2.4905,30,1683414013.2892358,1683410400,
54733,,,124.22720494802503,122.67,125.33,,,,31,1683414013.2892766,1683410400,
54734,,,1520.1466423013724,229.11,6272.23,,,,35,1683414013.2893178,1683410400,
54735,,,2329.711086780941,2328.6155,2330.1417,,,,36,1683414013.289358,1683410400,
54736,,,,,,,218.4052,2262.5476000000012,40,1683414013.2893982,1683410400,
54737,,,,,,,89.8518992799997,931.0586346600095,41,1683414013.2894385,1683410400,1682913600.010756
54738,,,324,324,324,,,,44,1683414013.289485,1683410400,
54739,,,232.62333874222222,227,239,,,,45,1683414013.289529,1683410400,
54740,,,1.1875667555833331,1.1,1.2,,,,46,1683414013.289568,1683410400,
54741,,,,,,,"0.839627","0.843949",47,1683414013.2896063,1683410400,
54742,,,127.94452300411284,127.04,128.66,,,,48,1683414013.2896452,1683410400,
54743,,,-81.99345077296792,-88,-78,,,,49,1683414013.2896843,1683410400,
54744,,,123.26480281482198,122.5,123.9,,,,50,1683414013.2897222,1683410400,
54745,,,"0.01303104658218229","0","0.021",,,,51,1683414013.2897608,1683410400,
55060,,,12.18425987239476,5.09834535931202,545.831665990522,,,,2,1683446413.186354,1683442800,
55061,,,6.034394124134027,4.8876596958647,22.6129906634608,,,,3,1683446413.1864982,1683442800,
55062,,,,,,,24.182,24.182,5,1683446413.1865523,1683442800,
55063,,,,,,,"0.146",24.302000000001517,6,1683446413.1866112,1683442800,
55064,,,15.050303419444445,"0",917,,,,7,1683446413.1866603,1683442800,
55065,,,54.03366739555556,"0",1895,,,,8,1683446413.1867092,1683442800,
55066,,,49.8950298775,"0",1716,,,,9,1683446413.1867561,1683442800,
55067,,,"0.014130089413888889","0",1,,,,10,1683446413.186803,1683442800,
55068,,,123.5003684675,122,124,,,,11,1683446413.186851,1683442800,
55069,,,"0.44080269023333324","0",15.368,,,,12,1683446413.1868968,1683442800,
55070,,,-56.15007062999999,-59,-53,,,,13,1683446413.186943,1683442800,
55071,,,,,,,153.779,153.779,14,1683446413.1869895,1683442800,
55072,,,,,,,"0.885",154.6780000000221,15,1683446413.1870568,1683442800,
55073,,,88.69250062861111,61,126,,,,16,1683446413.187107,1683442800,
55074,,,102.23031780972222,95,138,,,,17,1683446413.1871555,1683442800,
55075,,,50.04270544944445,"0",108,,,,18,1683446413.187202,1683442800,
55076,,,"0.8681137575944445","0.6",1,,,,19,1683446413.187249,1683442800,
55077,,,132.1213932158333,131,133,,,,20,1683446413.187296,1683442800,
55078,,,"0.7738118440394447","0.72",1.046,,,,21,1683446413.187343,1683442800,
55079,,,-63.983313801388896,-67,-62,,,,22,1683446413.1873894,1683442800,
55080,,,218.20134582258893,160.85,1562.88,,,,24,1683446413.1874452,1683442800,
55081,,,,,,,1179.2719,1179.1884,25,1683446413.187493,1683442800,
55082,,,,,,,"0.0018","0",26,1683446413.1875434,1683442800,
55083,,,127.01138917098889,125.56,127.6,,,,27,1683446413.18759,1683442800,
55084,,,169.86776768864445,100.82,1711.5,,,,28,1683446413.1876378,1683442800,
55085,,,,,,,1162.0727,1161.8979,29,1683446413.187684,1683442800,
55086,,,,,,,2.4905,2.4905,30,1683446413.187731,1683442800,
55087,,,127.0113891557417,125.56,127.6,,,,31,1683446413.187778,1683442800,
55088,,,388.06947056946666,262.88,1878.12,,,,35,1683446413.1878278,1683442800,
55089,,,2341.168368427379,2340.9528,2341.3446,,,,36,1683446413.1878748,1683442800,
55090,,,,,,,229.6081,2273.750500000001,40,1683446413.187921,1683442800,
55091,,,,,,,94.4607723399997,935.6675077200097,41,1683446413.1879673,1683442800,1682913600.010756
55092,,,297,297,297,,,,44,1683446413.188023,1683442800,
55093,,,40.52143599055555,35,46,,,,45,1683446413.1880941,1683442800,
55094,,,10.035018589888887,10,10.1,,,,46,1683446413.1881406,1683442800,
55095,,,,,,,"0.923533","0.927855",47,1683446413.1881864,1683442800,
55096,,,106.48633653230002,106.16,107.24,,,,48,1683446413.1882346,1683442800,
55097,,,-78.78765330277778,-84,-76,,,,49,1683446413.1882794,1683442800,
55098,,,126.32998460669444,125.2,126.7,,,,50,1683446413.1883242,1683442800,
55099,,,"0.08503332910472222","0.085","0.086",,,,51,1683446413.1883698,1683442800,
55180,,,9.29805417766666,"0.541626188437368",166.333944936977,,,,2,1683457213.1078203,1683453600,
55181,,,6.2400786053620365,"0.236794620428742",34.0002712464391,,,,3,1683457213.1079757,1683453600,
55182,,,,,,,24.232,24.232,5,1683457213.1080558,1683453600,
55183,,,,,,,"0.195",24.351000000001527,6,1683457213.1081114,1683453600,
55184,,,15.506977825833333,"0",742,,,,7,1683457213.1081614,1683453600,
55185,,,52.33141064944444,"0",1388,,,,8,1683457213.1082108,1683453600,
55186,,,47.83366110722222,"0",1229,,,,9,1683457213.1082594,1683453600,
54568,,,,,,,"0.0018","0",26,1683399613.233409,1683396000,
54569,,,124.63644849370833,123.55,125.36,,,,27,1683399613.2334576,1683396000,
54570,,,282.75051391424455,39.83,2631.44,,,,28,1683399613.2335043,1683396000,
54571,,,,,,,1156.0516,1155.8768,29,1683399613.2335503,1683396000,
54572,,,,,,,2.4905,2.4905,30,1683399613.2335975,1683396000,
54573,,,124.63644837265554,123.55,125.36,,,,31,1683399613.233644,1683396000,
54574,,,651.3011807787137,257.6,6014.85,,,,35,1683399613.233697,1683396000,
54575,,,2326.0379751135706,2325.6297,2326.2831,,,,36,1683399613.2337472,1683396000,
54576,,,,,,,214.5466,2258.689,40,1683399613.2337937,1683396000,
54577,,,,,,,88.2644712399997,929.4712066200094,41,1683399613.2338405,1683396000,1682913600.010756
54578,,,324,324,324,,,,44,1683399613.2338865,1683396000,
54579,,,183.7442323555555,178,190,,,,45,1683399613.2339323,1683396000,
54580,,,1.1786400772777779,1.1,1.2,,,,46,1683399613.2339792,1683396000,
54581,,,,,,,"0.835099","0.839421",47,1683399613.2340403,1683396000,
54582,,,128.6626767905,127.58,129.2,,,,48,1683399613.2340903,1683396000,
54583,,,-79.44517701916669,-83,-77,,,,49,1683399613.2341373,1683396000,
54584,,,123.90782206272223,122.7,124.3,,,,50,1683399613.2341843,1683396000,
54585,,,"0.01479341727","0","0.021",,,,51,1683399613.2342305,1683396000,
54666,,,266.9012136022971,5.15340379764152,1649.66814477967,,,,2,1683410413.13001,1683406800,
54667,,,15.094905075537783,4.93741722574239,226.972441373851,,,,3,1683410413.1302207,1683406800,
54668,,,,,,,24.02,24.02,5,1683410413.1302993,1683406800,
54669,,,,,,,"0.399",24.13900000000148,6,1683410413.1303692,1683406800,
54670,,,17.05178400638889,"0",717,,,,7,1683410413.130437,1683406800,
54671,,,58.047944631388894,"0",1799,,,,8,1683410413.130504,1683406800,
54672,,,53.10625068222222,"0",1659,,,,9,1683410413.130603,1683406800,
54673,,,"0.01800807628333333","0",1,,,,10,1683410413.130671,1683406800,
54674,,,120.00904938277779,118,121,,,,11,1683410413.130737,1683406800,
54675,,,"0.4873267229747222","0",15.016,,,,12,1683410413.1308024,1683406800,
54676,,,-59.449801002222216,-64,-56,,,,13,1683410413.1308577,1683406800,
54677,,,,,,,152.805,152.805,14,1683410413.1309123,1683406800,
54678,,,,,,,2.091,153.70400000002152,15,1683410413.1309664,1683406800,
54679,,,89.52010519666665,84,120,,,,16,1683410413.1310225,1683406800,
54680,,,102.28488413000001,95,133,,,,17,1683410413.1310997,1683406800,
54681,,,48.72992171083334,"0",99,,,,18,1683410413.1311665,1683406800,
54682,,,"0.8756295351888889","0.67",1,,,,19,1683410413.1312215,1683406800,
54683,,,128.49287786055555,126,130,,,,20,1683410413.1312764,1683406800,
54684,,,"0.7963059634402777","0.742",1.027,,,,21,1683410413.1313305,1683406800,
54685,,,-60.61324791916667,-64,-57,,,,22,1683410413.131386,1683406800,
54686,,,731.10224457925,248.32,3741.54,,,,24,1683410413.1314397,1683406800,
54687,,,,,,,1171.719,1171.6355,25,1683410413.1314933,1683406800,
54688,,,,,,,"0.0018","0",26,1683410413.1315477,1683406800,
54689,,,123.68901378966667,121.77,125.44,,,,27,1683410413.1316032,1683406800,
54690,,,447.4629343355194,39.8,2893.27,,,,28,1683410413.1316583,1683406800,
54691,,,,,,,1156.8965,1156.7217,29,1683410413.1317122,1683406800,
54692,,,,,,,2.4905,2.4905,30,1683410413.1317658,1683406800,
54693,,,123.68901379056943,121.77,125.44,,,,31,1683410413.131819,1683406800,
54694,,,1178.561505123892,330.27,6362.5,,,,35,1683410413.1318727,1683406800,
54695,,,2327.905100432794,2327.442,2328.6155,,,,36,1683410413.1319292,1683406800,
54696,,,,,,,216.879,2261.0214000000005,40,1683410413.1319847,1683406800,
54697,,,,,,,89.2240205999996,930.4307559800094,41,1683410413.1320624,1683406800,1682913600.010756
54698,,,324,324,324,,,,44,1683410413.132126,1683406800,
54699,,,220.49420158249998,214,227,,,,45,1683410413.1321878,1683406800,
54700,,,1.177590011208333,1.1,1.2,,,,46,1683410413.1322453,1683406800,
54701,,,,,,,"0.838444","0.8427659999999999",47,1683410413.1323013,1683406800,
54702,,,129.22399359725,128.66,129.56,,,,48,1683410413.132358,1683406800,
54703,,,-80.66528360375,-83,-77,,,,49,1683410413.1324134,1683406800,
54704,,,123.09048716094635,121.9,123.9,,,,50,1683410413.1324694,1683406800,
54705,,,"0.015064265958602401","0","0.022",,,,51,1683410413.1325257,1683406800,
54746,,,2490.2079329354697,426.913656567469,4738.25613390677,,,,2,1683417613.2448428,1683414000,
54747,,,69.78825033991706,13.1834746592789,133.959810346796,,,,3,1683417613.24502,1683414000,
54748,,,,,,,24.053,24.053,5,1683417613.2450986,1683414000,
54749,,,,,,,"0.016",24.17200000000149,6,1683417613.2451484,1683414000,
54750,,,17.377471822500002,"0",724,,,,7,1683417613.2452,1683414000,
54751,,,58.31087112972222,"0",1795,,,,8,1683417613.2452452,1683414000,
54752,,,53.373072223055566,"0",1660,,,,9,1683417613.245288,1683414000,
54753,,,"0.015997471447222224","0",1,,,,10,1683417613.2453337,1683414000,
54754,,,120.53694715972223,118,122,,,,11,1683417613.2453752,1683414000,
54755,,,"0.4876350674916667","0",14.758,,,,12,1683417613.2454195,1683414000,
54756,,,-56.32545920305555,-60,-53,,,,13,1683417613.245462,1683414000,
54757,,,,,,,152.985,152.985,14,1683417613.2455046,1683414000,
54758,,,,,,,"0.09",153.8830000000217,15,1683417613.2455466,1683414000,
54759,,,90.15273740000002,84,145,,,,16,1683417613.245588,1683414000,
54760,,,103.25261977805553,96,165,,,,17,1683417613.2456305,1683414000,
54761,,,49.27363562916668,"0",133,,,,18,1683417613.2456825,1683414000,
54762,,,"0.8738873475583334","0.59",1,,,,19,1683417613.2457235,1683414000,
54763,,,129.0230456372222,127,131,,,,20,1683417613.2457702,1683414000,
54764,,,"0.8005985124544445","0.736",1.274,,,,21,1683417613.245831,1683414000,
54765,,,-61.74067909083334,-66,-59,,,,22,1683417613.2458832,1683414000,
54766,,,1798.0395553577612,235.09,3974.15,,,,24,1683417613.245928,1683414000,
54767,,,,,,,1174.4379,1174.3544,25,1683417613.2459693,1683414000,
54768,,,,,,,"0.0018","0",26,1683417613.2460144,1683414000,
54769,,,123.76693565856944,122.62,125.31,,,,27,1683417613.2460783,1683414000,
54770,,,1981.8174065879364,40.02,3034.47,,,,28,1683417613.246122,1683414000,
54771,,,,,,,1159.4095,1159.2347,29,1683417613.2461631,1683414000,
54772,,,,,,,2.4905,2.4905,30,1683417613.2462049,1683414000,
54773,,,123.76693573750555,122.62,125.31,,,,31,1683417613.2462459,1683414000,
54774,,,3779.851986496303,287.68,6875.88,,,,35,1683417613.2462873,1683414000,
54775,,,2331.6618710954626,2330.1417,2333.8474,,,,36,1683417613.2463276,1683414000,
54776,,,,,,,222.1109,2266.2533000000008,40,1683417613.2463684,1683414000,
54777,,,,,,,91.3764242599997,932.5831596400095,41,1683417613.2464092,1683414000,1682913600.010756
54652,,,,,,,2.4905,2.4905,30,1683406813.1869366,1683403200,
54653,,,123.86482812426947,122.94,124.99,,,,31,1683406813.1869752,1683403200,
54654,,,549.4879138303639,251.91,2510.37,,,,35,1683406813.187015,1683403200,
54655,,,2327.1283643818238,2326.8694,2327.442,,,,36,1683406813.187078,1683403200,
54656,,,,,,,215.7055,2259.8478999999998,40,1683406813.187118,1683403200,
54657,,,,,,,88.7412426999997,929.9479780800095,41,1683406813.1871572,1683403200,1682913600.010756
54658,,,324,324,324,,,,44,1683406813.1871967,1683403200,
54659,,,208.30350647027777,202,214,,,,45,1683406813.187235,1683403200,
54660,,,1.1911605662777773,1.1,1.2,,,,46,1683406813.1872728,1683403200,
54661,,,,,,,"0.837386","0.8417079999999999",47,1683406813.1873112,1683403200,
54662,,,128.93231933660002,127.58,129.56,,,,48,1683406813.1873498,1683403200,
54663,,,-83.43037577848486,-87,-81,,,,49,1683406813.1873877,1683403200,
54664,,,122.96428314301532,122.2,123.7,,,,50,1683406813.1874247,1683403200,
54665,,,"0.013582621523789461","0","0.021",,,,51,1683406813.187462,1683403200,
54980,,,647.6830999667646,403.509788891229,953.3576148112,,,,2,1683439213.9066608,1683435600,
54981,,,393.47043576415126,7.80864504283144,10362.9303201694,,,,3,1683439213.9068224,1683435600,
54982,,,,,,,24.15,24.15,5,1683439213.9068918,1683435600,
54983,,,,,,,"0.113",24.269000000001512,6,1683439213.9069543,1683435600,
54984,,,16.691887095000002,"0",761,,,,7,1683439213.9070156,1683435600,
54985,,,58.414363002500004,"0",1851,,,,8,1683439213.907134,1683435600,
54986,,,53.68225941833334,"0",1709,,,,9,1683439213.9072106,1683435600,
54987,,,"0.017478802708333328","0",1,,,,10,1683439213.9072833,1683435600,
54988,,,122.82612945305554,120,123,,,,11,1683439213.9073539,1683435600,
54989,,,"0.4801519697650001","0",15.057,,,,12,1683439213.9074252,1683435600,
54990,,,-56.19912643249999,-60,-54,,,,13,1683439213.9075387,1683435600,
54991,,,,,,,153.572,153.572,14,1683439213.9076028,1683435600,
54992,,,,,,,"0.678",154.47100000002203,15,1683439213.9076662,1683435600,
54993,,,131.9307476341667,86,170,,,,16,1683439213.9077287,1683435600,
54994,,,146.49962311138887,100,186,,,,17,1683439213.9077911,1683435600,
54995,,,59.43609738777776,"0",124,,,,18,1683439213.907853,1683435600,
54996,,,"0.901321863288889","0.65",1,,,,19,1683439213.9079137,1683435600,
54997,,,131.28548034972223,130,134,,,,20,1683439213.9079752,1683435600,
54998,,,1.1152565017563887,"0.766",1.41,,,,21,1683439213.9080546,1683435600,
54999,,,-64.48595973750001,-68,-62,,,,22,1683439213.908126,1683435600,
55000,,,913.3076883482555,206.89,2628.88,,,,24,1683439213.9081879,1683435600,
55001,,,,,,,1178.6895,1178.606,25,1683439213.9082496,1683435600,
55002,,,,,,,"0.0018","0",26,1683439213.9083123,1683435600,
55003,,,126.99215830846389,126.27,127.59,,,,27,1683439213.9083734,1683435600,
55004,,,128.52596088785276,99.85,1290.32,,,,28,1683439213.908434,1683435600,
55005,,,,,,,1161.7633,1161.5885,29,1683439213.9084992,1683435600,
55006,,,,,,,2.4905,2.4905,30,1683439213.90856,1683435600,
55007,,,126.99215812084442,126.27,127.59,,,,31,1683439213.9086208,1683435600,
55008,,,1041.8327198366112,324.28,2734.54,,,,35,1683439213.9086905,1683435600,
55009,,,2339.9795985504247,2339.4087,2340.4528,,,,36,1683439213.9087517,1683435600,
55010,,,,,,,228.7163,2272.858700000001,40,1683439213.9088113,1683435600,
55011,,,,,,,94.0938858199997,935.3006212000096,41,1683439213.9088614,1683435600,1682913600.010756
55012,,,297,297,297,,,,44,1683439213.9089115,1683435600,
55013,,,17.21186499027778,11,23,,,,45,1683439213.9089613,1683435600,
55014,,,10.033857284444444,10,10.1,,,,46,1683439213.90901,1683435600,
55015,,,,,,,"0.903384","0.9077059999999999",47,1683439213.9090784,1683435600,
55016,,,108.55838810984999,107.6,110.48,,,,48,1683439213.909129,1683435600,
55017,,,-79.89244204111111,-84,-77,,,,49,1683439213.9091792,1683435600,
55018,,,125.61448985450001,124.8,126.3,,,,50,1683439213.9092307,1683435600,
55019,,,"0.08545374145777777","0.085","0.086",,,,51,1683439213.909282,1683435600,
55420,,,559.2802282889321,1.48459262089425,10092.0532508689,,,,2,1683478813.296199,1683475200,
55421,,,16.000420418955418,1.06613847697784,270.402244008769,,,,3,1683478813.2963364,1683475200,
55422,,,,,,,24.325,24.325,5,1683478813.2963867,1683475200,
55423,,,,,,,"0.288",24.44400000000155,6,1683478813.2964342,1683475200,
55424,,,14.28325573611111,"0",792,,,,7,1683478813.2964838,1683475200,
55425,,,73.817016685,"0",1666,,,,8,1683478813.2965274,1683475200,
55426,,,70.52090284777776,"0",1515,,,,9,1683478813.2965703,1683475200,
55427,,,"0.013044193119444445","0",1,,,,10,1683478813.2966185,1683475200,
55428,,,120.15035052388889,117,121,,,,11,1683478813.2966616,1683475200,
55429,,,"0.6196713436433333","0",14.141,,,,12,1683478813.2967036,1683475200,
55430,,,-56.573249521388895,-60,-54,,,,13,1683478813.2967465,1683475200,
55431,,,,,,,154.59,154.59,14,1683478813.2967894,1683475200,
55432,,,,,,,1.695,155.48800000002282,15,1683478813.2968333,1683475200,
55433,,,88.3399969925,84,107,,,,16,1683478813.2968748,1683475200,
55434,,,101.78578035861113,96,129,,,,17,1683478813.296917,1683475200,
55435,,,49.69862387027777,"0",95,,,,18,1683478813.2969592,1683475200,
55436,,,"0.8686848481249999","0.67",1,,,,19,1683478813.2970006,1683475200,
55437,,,128.68609595777778,126,130,,,,20,1683478813.2970626,1683475200,
55438,,,"0.7911689089647221","0.741",1.003,,,,21,1683478813.2971067,1683475200,
55439,,,-57.6374716888889,-63,-53,,,,22,1683478813.297149,1683475200,
55440,,,628.0002022747057,157.43,3412.95,,,,24,1683478813.2971902,1683475200,
55441,,,,,,,1183.7426,1183.6591,25,1683478813.297232,1683475200,
55442,,,,,,,"0.0018","0",26,1683478813.2972815,1683475200,
55443,,,123.83039082698333,122.18,124.93,,,,27,1683478813.2973228,1683475200,
55444,,,389.99507222041393,118.17,2658.02,,,,28,1683478813.2973642,1683475200,
55445,,,,,,,1165.9652,1165.7904,29,1683478813.297405,1683475200,
55446,,,,,,,2.4905,2.4905,30,1683478813.2974458,1683475200,
55447,,,123.83039112358057,122.18,124.93,,,,31,1683478813.2974873,1683475200,
55448,,,1017.9963797021636,363.18,5975.35,,,,35,1683478813.2975287,1683475200,
55449,,,2349.1662590592987,2348.6867,2349.7078,,,,36,1683478813.2975714,1683475200,
55450,,,,,,,237.9655,2282.1079,40,1683478813.2976124,1683475200,
55451,,,,,,,97.8990066999995,939.1057420800098,41,1683478813.297653,1683475200,1682913600.010756
55452,,,297,297,297,,,,44,1683478813.2976944,1683475200,
55453,,,141.1456070202778,136,147,,,,45,1683478813.2977362,1683475200,
55454,,,1.194545541363636,1.1,1.2,,,,46,1683478813.2977796,1683475200,
55455,,,,,,,"0.952769","0.9570909999999999",47,1683478813.2978215,1683475200,
54778,,,324,324,324,,,,44,1683417613.246453,1683414000,
54779,,,244.65778472138888,239,251,,,,45,1683417613.246494,1683414000,
54780,,,1.1855986166,1.1,1.2,,,,46,1683417613.246535,1683414000,
54781,,,,,,,"0.840596","0.844918",47,1683417613.2465773,1683414000,
54782,,,126.3457171141253,125.96,127.22,,,,48,1683417613.2466304,1683414000,
54783,,,-80.80436581342823,-83,-79,,,,49,1683417613.246677,1683414000,
54784,,,123.68707015166665,122.8,124.5,,,,50,1683417613.246717,1683414000,
54785,,,"0.013236884901432582","0","0.021",,,,51,1683417613.2467563,1683414000,
54860,,,403.0014669856161,2.35738973591993,14031.17820794,,,,2,1683428413.5904317,1683424800,
54861,,,112.10321615909682,2.16963187901872,12346.887848549,,,,3,1683428413.5905788,1683424800,
54862,,,,,,,24.101,24.101,5,1683428413.5906293,1683424800,
54863,,,,,,,"0.065",24.2210000000015,6,1683428413.5906768,1683424800,
54864,,,16.504526463333335,"0",736,,,,7,1683428413.5907223,1683424800,
54865,,,53.22425534944444,"0",1230,,,,8,1683428413.5907676,1683424800,
54866,,,48.25434957527778,"0",1212,,,,9,1683428413.590812,1683424800,
54867,,,"0.01825092432222222","0",1,,,,10,1683428413.5908554,1683424800,
54868,,,122.34354070361114,119,123,,,,11,1683428413.590899,1683424800,
54869,,,"0.4397954117777778","0",10.015,,,,12,1683428413.5909429,1683424800,
54870,,,-57.81220543250001,-63,-54,,,,13,1683428413.5909867,1683424800,
54871,,,,,,,153.261,153.261,14,1683428413.5910478,1683424800,
54872,,,,,,,"0.366",154.1590000000219,15,1683428413.5910962,1683424800,
54873,,,89.71745382250002,84,125,,,,16,1683428413.5911398,1683424800,
54874,,,103.51684334833334,96,134,,,,17,1683428413.5911841,1683424800,
54875,,,50.77148761833333,"0",103,,,,18,1683428413.591229,1683424800,
54876,,,"0.8676583661305556","0.64",1,,,,19,1683428413.5912735,1683424800,
54877,,,130.59927473861111,128,132,,,,20,1683428413.5913172,1683424800,
54878,,,"0.7920476519677777","0.732",1.017,,,,21,1683428413.5913606,1683424800,
54879,,,-63.90111239194445,-67,-60,,,,22,1683428413.5914042,1683424800,
54880,,,414.95533454102224,158.8,3470.4,,,,24,1683428413.5914476,1683424800,
54881,,,,,,,1176.3351,1176.2516,25,1683428413.5914927,1683424800,
54882,,,,,,,"0.0018","0",26,1683428413.5915444,1683424800,
54883,,,125.71334099281391,124.33,126.71,,,,27,1683428413.5915885,1683424800,
54884,,,343.1300954844667,101.44,2794.47,,,,28,1683428413.5916314,1683424800,
54885,,,,,,,1160.8632,1160.6884,29,1683428413.5916734,1683424800,
54886,,,,,,,2.4905,2.4905,30,1683428413.591717,1683424800,
54887,,,125.71334089803054,124.33,126.71,,,,31,1683428413.59176,1683424800,
54888,,,758.0862568078247,262.77,6144.86,,,,35,1683428413.5918026,1683424800,
54889,,,2336.659528782731,2336.4775,2337.1983,,,,36,1683428413.591846,1683424800,
54890,,,,,,,225.4618,2269.604200000001,40,1683428413.5918887,1683424800,
54891,,,,,,,92.7549845199997,933.9617199000096,41,1683428413.5920174,1683424800,1682913600.010756
54892,,,324,324,324,,,,44,1683428413.592081,1683424800,
54893,,,279.15266047277777,273,285,,,,45,1683428413.592126,1683424800,
54894,,,10.004047861559629,10,10.1,,,,46,1683428413.592169,1683424800,
54895,,,,,,,"0.873192","0.8775139999999999",47,1683428413.592212,1683424800,
54896,,,113.14594157120001,112.64,113.72,,,,48,1683428413.5922546,1683424800,
54897,,,-80.34712954222222,-84,-78,,,,49,1683428413.5922983,1683424800,
54898,,,124.71962791822084,123.6,125.5,,,,50,1683428413.5923457,1683424800,
54899,,,"0.08555952157758252","0.085","0.086",,,,51,1683428413.5923889,1683424800,
54900,,,428.2383048683334,6.41477848254641,1483.29813186647,,,,2,1683432013.4305828,1683428400,
54901,,,16.551889362873442,6.10856259633076,86.3568221604869,,,,3,1683432013.4307458,1683428400,
54902,,,,,,,24.118,24.118,5,1683432013.43081,1683428400,
54903,,,,,,,"0.081",24.237000000001505,6,1683432013.4308665,1683428400,
54904,,,17.440322585,"0",749,,,,7,1683432013.4309251,1683428400,
54905,,,60.12827966055556,"0",1302,,,,8,1683432013.4309804,1683428400,
54906,,,54.85197402027779,"0",1218,,,,9,1683432013.4310625,1683428400,
54907,,,"0.01721702129722222","0",1,,,,10,1683432013.4311216,1683428400,
54908,,,122.00964685388887,120,123,,,,11,1683432013.431179,1683428400,
54909,,,"0.4955136920891667","0",10.615,,,,12,1683432013.4312346,1683428400,
54910,,,-56.207010071111114,-60,-52,,,,13,1683432013.4312906,1683428400,
54911,,,,,,,153.35,153.35,14,1683432013.4313455,1683428400,
54912,,,,,,,"0.456",154.249000000022,15,1683432013.431402,1683428400,
54913,,,89.27706484944444,81,117,,,,16,1683432013.4314575,1683428400,
54914,,,102.68745732027777,81,132,,,,17,1683432013.4315228,1683428400,
54915,,,49.908430136944446,"0",96,,,,18,1683432013.4315767,1683428400,
54916,,,"0.8699754134944445","0.67",1,,,,19,1683432013.4316328,1683428400,
54917,,,130.56056811027779,95,132,,,,20,1683432013.431687,1683428400,
54918,,,"0.7865952610580558","0.724",1.013,,,,21,1683432013.4317431,1683428400,
54919,,,-63.764052093611106,-66,-62,,,,22,1683432013.4317975,1683428400,
54920,,,959.1532878638164,185.14,3524.49,,,,24,1683432013.4318533,1683428400,
54921,,,,,,,1177.3116,1177.2281,25,1683432013.431906,1683428400,
54922,,,,,,,"0.0018","0",26,1683432013.431965,1683428400,
54923,,,126.09326771039444,125.28,127.12,,,,27,1683432013.4320178,1683428400,
54924,,,356.35545294422496,108.92,2673.23,,,,28,1683432013.4320896,1683428400,
54925,,,,,,,1161.2408,1161.066,29,1683432013.432145,1683428400,
54926,,,,,,,2.4905,2.4905,30,1683432013.432207,1683428400,
54927,,,126.093267657875,125.28,127.12,,,,31,1683432013.4322653,1683428400,
54928,,,1315.5079688724722,300.76,6109.37,,,,35,1683432013.4323213,1683428400,
54929,,,2337.7698146966,2337.1983,2338.5524,,,,36,1683432013.4323752,1683428400,
54930,,,,,,,226.8159,2270.958300000001,40,1683432013.4324315,1683428400,
54931,,,,,,,93.3120612599997,934.5187966400096,41,1683432013.4324884,1683428400,1682913600.010756
54932,,,324,324,324,,,,44,1683432013.432544,1683428400,
54933,,,290.8452816441667,285,297,,,,45,1683432013.4325995,1683428400,
54934,,,10.016666666666667,10,10.1,,,,46,1683432013.4326556,1683428400,
54935,,,,,,,"0.8831","0.8874219999999999",47,1683432013.43271,1683428400,
54936,,,112.50207780619999,112.28,113.18,,,,48,1683432013.4327638,1683428400,
54937,,,-81.10531878583333,-84,-78,,,,49,1683432013.4328184,1683428400,
54938,,,124.66116113495413,123.7,125.1,,,,50,1683432013.4328725,1683428400,
54939,,,"0.0859665430333333","0.085","0.086",,,,51,1683432013.4329278,1683428400,
55020,,,537.427609835536,5.27407515205639,918.890414556734,,,,2,1683442813.2087312,1683439200,
55021,,,5772.156945771844,5.05199200559456,13210.8941293305,,,,3,1683442813.2088826,1683439200,
55022,,,,,,,24.167,24.167,5,1683442813.2089345,1683439200,
55023,,,,,,,"0.13",24.286000000001515,6,1683442813.2089806,1683439200,
55024,,,16.618940622222222,"0",747,,,,7,1683442813.2090476,1683439200,
55025,,,60.33818445666668,"0",1240,,,,8,1683442813.2090957,1683439200,
55026,,,55.66585583833333,"0",1236,,,,9,1683442813.2091393,1683439200,
55027,,,"0.01695021033888889","0",1,,,,10,1683442813.209181,1683439200,
55028,,,123.00578124944444,121,124,,,,11,1683442813.2092223,1683439200,
55029,,,"0.49322731081305554","0",10.115,,,,12,1683442813.2092638,1683439200,
55030,,,-56.292375716944456,-61,-54,,,,13,1683442813.2093058,1683439200,
55031,,,,,,,153.69,153.69,14,1683442813.2093477,1683439200,
55032,,,,,,,"0.795",154.58800000002202,15,1683442813.2093892,1683439200,
55033,,,116.94912686472223,27,169,,,,16,1683442813.2094314,1683439200,
55034,,,130.2890385075,27,188,,,,17,1683442813.2094727,1683439200,
55035,,,54.620072258333344,"0",133,,,,18,1683442813.2095141,1683439200,
55036,,,"0.8950470101472221","0.69",1,,,,19,1683442813.2095551,1683439200,
55037,,,131.86927775999996,35,132,,,,20,1683442813.2095962,1683439200,
55038,,,"0.9888840695408333","0.729",1.434,,,,21,1683442813.2096376,1683439200,
55039,,,-64.08902005805554,-67,-61,,,,22,1683442813.209688,1683439200,
55040,,,357.02067444391395,160.51,2209.78,,,,24,1683442813.2097294,1683439200,
55041,,,,,,,1179.0493,1178.9658,25,1683442813.209771,1683439200,
55042,,,,,,,"0.0018","0",26,1683442813.2098138,1683439200,
55043,,,126.90079657470831,126.39,127.55,,,,27,1683442813.2098546,1683439200,
55044,,,138.4791831898361,99.78,246.74,,,,28,1683442813.2098951,1683439200,
55045,,,,,,,1161.9035,1161.7287,29,1683442813.2099366,1683439200,
55046,,,,,,,2.4905,2.4905,30,1683442813.2099779,1683439200,
55047,,,126.90079662727776,126.39,127.55,,,,31,1683442813.210024,1683439200,
55048,,,495.5008571682501,263.44,2316.28,,,,35,1683442813.2100832,1683439200,
55049,,,2340.744348144281,2340.4528,2340.9528,,,,36,1683442813.210125,1683439200,
55050,,,,,,,229.2163,2273.3587000000016,40,1683442813.2101667,1683439200,
55051,,,,,,,94.2995858199996,935.5063212000096,41,1683442813.2102077,1683439200,1682913600.010756
55052,,,297,297,297,,,,44,1683442813.2102475,1683439200,
55053,,,28.88405916638889,23,35,,,,45,1683442813.2102869,1683439200,
55054,,,10.033953750944445,10,10.1,,,,46,1683442813.2103276,1683439200,
55055,,,,,,,"0.91329","0.917612",47,1683442813.2103713,1683439200,
55056,,,107.23394658365,106.52,107.78,,,,48,1683442813.210412,1683439200,
55057,,,-79.61421995277779,-85,-77,,,,49,1683442813.210453,1683439200,
55058,,,126.08545969758335,125.6,126.5,,,,50,1683442813.2104943,1683439200,
55059,,,"0.08513975309388888","0.085","0.086",,,,51,1683442813.2105355,1683439200,
55140,,,9.730099232228387,5.10133189186917,265.602330815112,,,,2,1683453613.3116484,1683450000,
55141,,,6.6714546265868035,4.91038391064399,71.5019931164144,,,,3,1683453613.3118067,1683450000,
55142,,,,,,,24.215,24.215,5,1683453613.3118625,1683450000,
55143,,,,,,,"0.178",24.334000000001524,6,1683453613.3119137,1683450000,
55144,,,15.854241206944442,"0",746,,,,7,1683453613.3119621,1683450000,
55145,,,56.05514426083332,"0",1874,,,,8,1683453613.3120105,1683450000,
55146,,,51.46878565416666,"0",1721,,,,9,1683453613.312086,1683450000,
55147,,,"0.013848285069444445","0",1,,,,10,1683453613.3121352,1683450000,
55148,,,122.9666014072222,121,124,,,,11,1683453613.3121815,1683450000,
55149,,,"0.46058788997194444","0",15.41,,,,12,1683453613.3122284,1683450000,
55150,,,-56.09238842888889,-60,-54,,,,13,1683453613.3122742,1683450000,
55151,,,,,,,153.959,153.959,14,1683453613.3123243,1683450000,
55152,,,,,,,1.064,154.85700000002228,15,1683453613.3123722,1683450000,
55153,,,88.56674968416668,83,117,,,,16,1683453613.312421,1683450000,
55154,,,102.57581338861111,95,134,,,,17,1683453613.3124704,1683450000,
55155,,,50.9269314886111,"0",103,,,,18,1683453613.3125174,1683450000,
55156,,,"0.8640456983138889","0.64",1,,,,19,1683453613.3125634,1683450000,
55157,,,131.97139582194447,131,132,,,,20,1683453613.3126094,1683450000,
55158,,,"0.7784279500116668","0.723",1.022,,,,21,1683453613.3126552,1683450000,
55159,,,-63.84404154722221,-66,-62,,,,22,1683453613.3127003,1683450000,
55160,,,228.82535272065834,160.7,1538.2,,,,24,1683453613.3127458,1683450000,
55161,,,,,,,1179.867,1179.7835,25,1683453613.312792,1683450000,
55162,,,,,,,"0.0018","0",26,1683453613.3128386,1683450000,
55163,,,126.70031090896669,126.03,127.39,,,,27,1683453613.3128843,1683450000,
55164,,,130.94915131022776,99.42,246.84,,,,28,1683453613.3129432,1683450000,
55165,,,,,,,1162.4699,1162.2951,29,1683453613.3129895,1683450000,
55166,,,,,,,2.4905,2.4905,30,1683453613.3130434,1683450000,
55167,,,126.70031093053332,126.03,127.39,,,,31,1683453613.3130863,1683450000,
55168,,,359.7747015059362,262.45,1715.49,,,,35,1683453613.313135,1683450000,
55169,,,2342.163489561549,2341.9774,2342.3369,,,,36,1683453613.3131747,1683450000,
55170,,,,,,,230.6004,2274.742800000001,40,1683453613.3132148,1683450000,
55171,,,,,,,94.8690045599996,936.0757399400098,41,1683453613.313255,1683450000,1682913600.010756
55172,,,297,297,297,,,,44,1683453613.3132942,1683450000,
55173,,,63.618585686111125,58,69,,,,45,1683453613.313335,1683450000,
55174,,,10.046694589444444,10,10.1,,,,46,1683453613.3133755,1683450000,
55175,,,,,,,"0.943521","0.947843",47,1683453613.3134165,1683450000,
55176,,,105.2948187203,105.08,105.8,,,,48,1683453613.313457,1683450000,
55177,,,-79.3703839113889,-85,-76,,,,49,1683453613.3134956,1683450000,
55178,,,126.0350050947222,125.2,126.3,,,,50,1683453613.313535,1683450000,
55179,,,"0.08518325112416668","0.085","0.086",,,,51,1683453613.3135755,1683450000,
55300,,,105.31723214132423,5.2873699306997,4189.77080817184,,,,2,1683468013.449524,1683464400,
55301,,,11.007159763125317,4.985489336129,79.1491924836736,,,,3,1683468013.4497256,1683464400,
55302,,,,,,,24.279,24.279,5,1683468013.4498158,1683464400,
55303,,,,,,,"0.242",24.398000000001538,6,1683468013.4498985,1683464400,
55304,,,14.799761471944443,"0",729,,,,7,1683468013.4499788,1683464400,
55305,,,53.566815525,"0",1799,,,,8,1683468013.4500878,1683464400,
55306,,,49.23698952305556,"0",1645,,,,9,1683468013.4501698,1683464400,
55307,,,"0.013791637958333334","0",1,,,,10,1683468013.4502459,1683464400,
55308,,,121.8039182425,119,122,,,,11,1683468013.4503217,1683464400,
55309,,,"0.44458843213805554","0",14.719,,,,12,1683468013.4503963,1683464400,
55310,,,-55.825911453611106,-59,-53,,,,13,1683468013.450471,1683464400,
55311,,,,,,,154.317,154.317,14,1683468013.45055,1683464400,
55130,,,,,,,230.2409,2274.3833000000013,40,1683450013.2612627,1683446400,
55131,,,,,,,94.7211062599996,935.9278416400098,41,1683450013.2613003,1683446400,1682913600.010756
55132,,,297,297,297,,,,44,1683450013.261338,1683446400,
55133,,,52.10671642,46,58,,,,45,1683450013.2613773,1683446400,
55134,,,10.036647174138889,10,10.1,,,,46,1683450013.261416,1683446400,
55135,,,,,,,"0.933608","0.9379299999999999",47,1683450013.2614558,1683446400,
55136,,,106.10687161250002,105.44,106.52,,,,48,1683450013.2614954,1683446400,
55137,,,-79.39538181361111,-84,-77,,,,49,1683450013.2615328,1683446400,
55138,,,126.10331372997223,124.9,126.4,,,,50,1683450013.2615716,1683446400,
55139,,,"0.08516666547916667","0.085","0.086",,,,51,1683450013.2616096,1683446400,
55260,,,51.878212608516215,4.95013176594111,655.951233095635,,,,2,1683464413.2137609,1683460800,
55261,,,56.31404861203228,4.78398369514709,3003.91697094677,,,,3,1683464413.2139022,1683460800,
55262,,,,,,,24.263,24.263,5,1683464413.2139509,1683460800,
55263,,,,,,,"0.227",24.383000000001534,6,1683464413.2139955,1683460800,
55264,,,15.830403229722224,"0",1036,,,,7,1683464413.2140677,1683460800,
55265,,,55.73107009944445,"0",1643,,,,8,1683464413.2141137,1683460800,
55266,,,51.09173861083334,"0",1457,,,,9,1683464413.214157,1683460800,
55267,,,"0.01610747799722222","0",1,,,,10,1683464413.2141998,1683460800,
55268,,,121.71211972194443,119,122,,,,11,1683464413.2142422,1683460800,
55269,,,"0.4628218437444444","0",13.589,,,,12,1683464413.214285,1683460800,
55270,,,-56.28323498694444,-60,-54,,,,13,1683464413.2143266,1683460800,
55271,,,,,,,154.227,154.227,14,1683464413.2143726,1683460800,
55272,,,,,,,1.332,155.12500000002254,15,1683464413.2144153,1683460800,
55273,,,88.24416379666667,83,128,,,,16,1683464413.21446,1683460800,
55274,,,102.85200608583334,95,145,,,,17,1683464413.2145078,1683460800,
55275,,,51.99471544972223,"0",107,,,,18,1683464413.2145514,1683460800,
55276,,,"0.8586855943055555","0.68",1,,,,19,1683464413.2145948,1683460800,
55277,,,130.2234912236111,127,131,,,,20,1683464413.2146382,1683460800,
55278,,,"0.7899300399463889","0.731",1.124,,,,21,1683464413.2146819,1683460800,
55279,,,-56.87145099583333,-60,-53,,,,22,1683464413.2147336,1683460800,
55280,,,771.4825770802335,148.76,3524.53,,,,24,1683464413.214776,1683460800,
55281,,,,,,,1182.026,1181.9425,25,1683464413.214819,1683460800,
55282,,,,,,,"0.0018","0",26,1683464413.2148623,1683460800,
55283,,,125.21128254988889,124.08,126.3,,,,27,1683464413.214905,1683460800,
55284,,,715.5694889375501,108.05,2866.2,,,,28,1683464413.214947,1683460800,
55285,,,,,,,1164.7223,1164.5475,29,1683464413.2149887,1683460800,
55286,,,,,,,2.4905,2.4905,30,1683464413.2150471,1683460800,
55287,,,125.21128255566943,124.08,126.3,,,,31,1683464413.2150948,1683460800,
55288,,,1487.051088026492,306.32,6390.42,,,,35,1683464413.2151377,1683460800,
55289,,,2345.910330414739,2345.2533,2346.7483,,,,36,1683464413.2151809,1683460800,
55290,,,,,,,235.006,2279.1484000000005,40,1683464413.215223,1683460800,
55291,,,,,,,96.6814683999995,937.8882037800098,41,1683464413.2152655,1683460800,1682913600.010756
55292,,,297,297,297,,,,44,1683464413.2153068,1683460800,
55293,,,96.86372863916667,91,103,,,,45,1683464413.215348,1683460800,
55294,,,1.1999999999999997,1.2,1.2,,,,46,1683464413.2153897,1683460800,
55295,,,,,,,"0.948084","0.952406",47,1683464413.215433,1683460800,
55296,,,121.2800879921,117.14,124.52,,,,48,1683464413.2154768,1683460800,
55297,,,-79.61220421694446,-85,-76,,,,49,1683464413.215519,1683460800,
55298,,,124.4782077223889,123.4,125.5,,,,50,1683464413.2155602,1683460800,
55299,,,"0.015930928636666664","0","0.021",,,,51,1683464413.2156024,1683460800,
55340,,,10.684585345509035,"0.839637858062988",302.508492913836,,,,2,1683471613.1688511,1683468000,
55341,,,5.0729818617015034,"0.625773365255598",24.7297118088461,,,,3,1683471613.16902,1683468000,
55342,,,,,,,24.294,24.294,5,1683471613.1691186,1683468000,
55343,,,,,,,"0.257",24.413000000001542,6,1683471613.1691842,1683468000,
55344,,,16.86233225638889,"0",724,,,,7,1683471613.169249,1683468000,
55345,,,60.60520290583332,"0",1550,,,,8,1683471613.1693118,1683468000,
55346,,,56.05360341194444,"0",1377,,,,9,1683471613.169373,1683468000,
55347,,,"0.016259940830555552","0",1,,,,10,1683471613.1694312,1683468000,
55348,,,121.2386071263889,119,122,,,,11,1683471613.1694903,1683468000,
55349,,,"0.50491271363","0",12.809,,,,12,1683471613.1695504,1683468000,
55350,,,-55.78156851194445,-60,-54,,,,13,1683471613.1696098,1683468000,
55351,,,,,,,154.407,154.407,14,1683471613.1696699,1683468000,
55352,,,,,,,1.512,155.3050000000227,15,1683471613.1697292,1683468000,
55353,,,88.65000686083334,83,119,,,,16,1683471613.1697903,1683468000,
55354,,,103.4357911125,96,132,,,,17,1683471613.1698487,1683468000,
55355,,,52.39859806166664,"0",100,,,,18,1683471613.1699064,1683468000,
55356,,,"0.8579338558805557","0.65",1,,,,19,1683471613.1699655,1683468000,
55357,,,129.81125313361113,128,131,,,,20,1683471613.1700525,1683468000,
55358,,,"0.7972010138330557","0.738",1.013,,,,21,1683471613.1701145,1683468000,
55359,,,-57.38535629027778,-60,-54,,,,22,1683471613.170173,1683468000,
55360,,,430.82067807130557,157.66,3513.93,,,,24,1683471613.1702316,1683468000,
55361,,,,,,,1182.7266,1182.6431,25,1683471613.1702938,1683468000,
55362,,,,,,,"0.0018","0",26,1683471613.1703594,1683468000,
55363,,,124.893286799875,123.94,125.96,,,,27,1683471613.170419,1683468000,
55364,,,356.7226328890333,120.86,2696.85,,,,28,1683471613.17048,1683468000,
55365,,,,,,,1165.2758,1165.1009999999999,29,1683471613.1705408,1683468000,
55366,,,,,,,2.4905,2.4905,30,1683471613.1706033,1683468000,
55367,,,124.89328681753331,123.94,125.96,,,,31,1683471613.1706645,1683468000,
55368,,,787.5427320913776,285.72,6056.04,,,,35,1683471613.1707237,1683468000,
55369,,,2347.747347110312,2347.2138,2348.0024,,,,36,1683471613.1707792,1683468000,
55370,,,,,,,236.2601,2280.4024999999997,40,1683471613.1708298,1683468000,
55371,,,,,,,97.1974051399996,938.40414052001,41,1683471613.170884,1683468000,1682913600.010756
55372,,,297,297,297,,,,44,1683471613.1709332,1683468000,
55373,,,119.51059744000001,114,124,,,,45,1683471613.1709845,1683468000,
55374,,,1.1945735784242422,1.1,1.2,,,,46,1683471613.1710515,1683468000,
55375,,,,,,,"0.950217","0.9545389999999999",47,1683471613.1711025,1683468000,
55376,,,122.75449856738003,120.74,123.98,,,,48,1683471613.1711516,1683468000,
55377,,,-80.84318281133334,-85,-78,,,,49,1683471613.1712003,1683468000,
55378,,,124.02715484106061,123.1,124.8,,,,50,1683471613.1712499,1683468000,
55379,,,"0.01631532963242424","0","0.021",,,,51,1683471613.1712983,1683468000,
55187,,,"0.013579220508333332","0",1,,,,10,1683457213.1083114,1683453600,
55188,,,122.91363296694442,120,123,,,,11,1683457213.10836,1683453600,
55189,,,"0.42964486471138885","0",11.304,,,,12,1683457213.108408,1683453600,
55190,,,-55.89529764444445,-58,-54,,,,13,1683457213.1084561,1683453600,
55191,,,,,,,154.048,154.048,14,1683457213.108505,1683453600,
55192,,,,,,,1.154,154.94700000002237,15,1683457213.1085558,1683453600,
55193,,,88.71474742444445,80,115,,,,16,1683457213.1086116,1683453600,
55194,,,103.31970399694444,96,138,,,,17,1683457213.108686,1683453600,
55195,,,51.88877412638888,"0",107,,,,18,1683457213.1087387,1683453600,
55196,,,"0.859578177688889","0.63",1,,,,19,1683457213.108788,1683453600,
55197,,,131.54461784138888,130,132,,,,20,1683457213.108837,1683453600,
55198,,,"0.7860145290152777","0.729",1.049,,,,21,1683457213.1088853,1683453600,
55199,,,-58.75089102416666,-66,-53,,,,22,1683457213.1089337,1683453600,
55200,,,235.46523297061947,150.77,1678.2,,,,24,1683457213.108992,1683453600,
55201,,,,,,,1180.1041,1180.0206,25,1683457213.1090608,1683453600,
55202,,,,,,,"0.0018","0",26,1683457213.1091125,1683453600,
55203,,,126.370740467875,125.9,127.09,,,,27,1683457213.1091597,1683453600,
55204,,,159.22551196426667,98.89,314.4,,,,28,1683457213.1092079,1683453600,
55205,,,,,,,1162.6297,1162.4549,29,1683457213.109255,1683453600,
55206,,,,,,,2.4905,2.4905,30,1683457213.1093037,1683453600,
55207,,,126.3707405517611,125.9,127.09,,,,31,1683457213.1093533,1683453600,
55208,,,394.69021159822506,250.36,1873.04,,,,35,1683457213.1094007,1683453600,
55209,,,2342.5392780825473,2342.3369,2342.7338,,,,36,1683457213.1094482,1683453600,
55210,,,,,,,230.9915,2275.133900000001,40,1683457213.1094959,1683453600,
55211,,,,,,,95.0299030999996,936.2366384800099,41,1683457213.109543,1683453600,1682913600.010756
55212,,,297,297,297,,,,44,1683457213.109591,1683453600,
55213,,,74.37158044194445,69,80,,,,45,1683457213.109653,1683453600,
55214,,,2.003473470944444,1.2,10.1,,,,46,1683457213.1097171,1683453600,
55215,,,,,,,"0.945665","0.9499869999999999",47,1683457213.1097672,1683453600,
55216,,,106.29394624430266,105.08,107.42,,,,48,1683457213.1098151,1683453600,
55217,,,-79.02289753628882,-85,-76,,,,49,1683457213.1098647,1683453600,
55218,,,125.76611607613813,124.7,126.2,,,,50,1683457213.1099124,1683453600,
55219,,,"0.02312206664444445","0","0.086",,,,51,1683457213.1099598,1683453600,
55220,,,92.88939122226446,5.09298933477206,2292.65670960536,,,,2,1683460813.1943932,1683457200,
55221,,,64.91539287813701,4.89761866742861,2308.83159075536,,,,3,1683460813.1945398,1683457200,
55222,,,,,,,24.247,24.247,5,1683460813.194591,1683457200,
55223,,,,,,,"0.21",24.36600000000153,6,1683460813.1946397,1683457200,
55224,,,14.4197497925,"0",736,,,,7,1683460813.1946855,1683457200,
55225,,,51.31424544527778,"0",1213,,,,8,1683460813.1947317,1683457200,
55226,,,47.287933510833334,"0",1207,,,,9,1683460813.1947787,1683457200,
55227,,,"0.016194586058333335","0",1,,,,10,1683460813.1948233,1683457200,
55228,,,121.90201323555556,119,123,,,,11,1683460813.1948686,1683457200,
55229,,,"0.4236321499","0",9.997,,,,12,1683460813.194913,1683457200,
55230,,,-56.07498277166667,-58,-54,,,,13,1683460813.1949568,1683457200,
55231,,,,,,,154.137,154.137,14,1683460813.1950014,1683457200,
55232,,,,,,,1.243,155.03600000002245,15,1683460813.1950681,1683457200,
55233,,,88.33574762916665,83,125,,,,16,1683460813.1951377,1683457200,
55234,,,102.71516651611108,96,127,,,,17,1683460813.1951847,1683457200,
55235,,,51.670756341666674,"0",90,,,,18,1683460813.1952288,1683457200,
55236,,,"0.8606838515555556","0.7",1,,,,19,1683460813.1952724,1683457200,
55237,,,130.55377841083336,129,132,,,,20,1683460813.1953173,1683457200,
55238,,,"0.7873894176530557","0.73","0.971",,,,21,1683460813.1953619,1683457200,
55239,,,-56.60995318222222,-60,-53,,,,22,1683460813.1954064,1683457200,
55240,,,1147.9792553175719,149.61,3450.78,,,,24,1683460813.19545,1683457200,
55241,,,,,,,1181.2542,1181.1707000000001,25,1683460813.195494,1683457200,
55242,,,,,,,"0.0018","0",26,1683460813.1955385,1683457200,
55243,,,125.17894624423054,123.67,126.4,,,,27,1683460813.1955812,1683457200,
55244,,,1372.2628105013334,98.18,4141.13,,,,28,1683460813.1956253,1683457200,
55245,,,,,,,1163.9991,1163.8243,29,1683460813.1956685,1683457200,
55246,,,,,,,2.4905,2.4905,30,1683460813.1957128,1683457200,
55247,,,125.17894616998889,123.67,126.4,,,,31,1683460813.195756,1683457200,
55248,,,2520.2424755158668,250.72,6753.68,,,,35,1683460813.1957998,1683457200,
55249,,,2343.9097320573205,2342.7338,2345.2533,,,,36,1683460813.1958425,1683457200,
55250,,,,,,,233.511,2277.6534000000006,40,1683460813.1958888,1683457200,
55251,,,,,,,96.0664253999996,937.2731607800099,41,1683460813.1959326,1683457200,1682913600.010756
55252,,,297,297,297,,,,44,1683460813.1959748,1683457200,
55253,,,85.49761027611112,80,91,,,,45,1683460813.196021,1683457200,
55254,,,1.1999999999999997,1.2,1.2,,,,46,1683460813.1960871,1683457200,
55255,,,,,,,"0.94687","0.9511919999999999",47,1683460813.1961358,1683457200,
55256,,,109.23169084743148,106.88,117.14,,,,48,1683460813.1961784,1683457200,
55257,,,-80.25624314051059,-86,-76,,,,49,1683460813.1962197,1683457200,
55258,,,124.73172710080831,123.8,125.7,,,,50,1683460813.196261,1683457200,
55259,,,"0.01865740736043996","0","0.021",,,,51,1683460813.1963022,1683457200,
60616,,,447.85204262832616,325.342717521614,631.191667532169,,,,2,1683954010.9802642,1683950400,
60617,,,45.32517303117536,3.3704315598267,4400.65627543149,,,,3,1683954010.9804127,1683950400,
60618,,,,,,,25.817,25.817,5,1683954010.980459,1683950400,
60619,,,,,,,"0.05",25.936000000001993,6,1683954010.9805026,1683950400,
60620,,,8.256862182499999,"0",733,,,,7,1683954010.9805474,1683950400,
60621,,,29.248912022222225,"0",1693,,,,8,1683954010.980588,1683950400,
60622,,,26.962971324722222,"0",1542,,,,9,1683954010.9806275,1683950400,
60623,,,"0.008107829966666666","0",1,,,,10,1683954010.9806666,1683950400,
60624,,,121.75417075805554,119,123,,,,11,1683954010.980707,1683950400,
60625,,,"0.24281504856888889","0",13.946,,,,12,1683954010.980746,1683950400,
60626,,,-65.63232135472221,-70,-62,,,,13,1683954010.9807844,1683950400,
60627,,,,,,,165.267,165.267,14,1683954010.980823,1683950400,
60628,,,,,,,"0.57",167.42100000003123,15,1683954010.9808624,1683950400,
60629,,,101.33294625999997,84,134,,,,16,1683954010.9809015,1683950400,
60630,,,114.48935051444444,97,154,,,,17,1683954010.9809544,1683950400,
60631,,,51.888655463888874,"0",112,,,,18,1683954010.9809942,1683950400,
60632,,,"0.8839955144583332","0.62",1,,,,19,1683954010.9810343,1683950400,
55312,,,,,,,1.423,155.2160000000226,15,1683468013.4506245,1683464400,
55313,,,89.41685159694445,83,140,,,,16,1683468013.4506996,1683464400,
55314,,,104.2343432125,96,186,,,,17,1683468013.4507732,1683464400,
55315,,,52.56522296416667,"0",146,,,,18,1683468013.4508467,1683464400,
55316,,,"0.8584960160333334","0.62",1,,,,19,1683468013.4509292,1683464400,
55317,,,130.31264712805554,129,131,,,,20,1683468013.450992,1683464400,
55318,,,"0.8000417100263889","0.735",1.431,,,,21,1683468013.451076,1683464400,
55319,,,-57.20192463722222,-61,-53,,,,22,1683468013.4511425,1683464400,
55320,,,264.41725857892226,173.52,1594.37,,,,24,1683468013.4512057,1683464400,
55321,,,,,,,1182.2932,1182.2097,25,1683468013.4512687,1683464400,
55322,,,,,,,"0.0018","0",26,1683468013.451334,1683464400,
55323,,,125.24972297619168,124.59,126.25,,,,27,1683468013.4513972,1683464400,
55324,,,198.09659866287504,122.13,562.67,,,,28,1683468013.451459,1683464400,
55325,,,,,,,1164.9206,1164.7458,29,1683468013.451522,1683464400,
55326,,,,,,,2.4905,2.4905,30,1683468013.451585,1683464400,
55327,,,125.24972292647222,124.59,126.25,,,,31,1683468013.4516478,1683464400,
55328,,,462.5136065314889,326.09,1810.99,,,,35,1683468013.4517097,1683464400,
55329,,,2346.9871107247604,2346.7483,2347.2138,,,,36,1683468013.4517717,1683464400,
55330,,,,,,,235.4715,2279.6139000000003,40,1683468013.451835,1683464400,
55331,,,,,,,96.8729750999996,938.0797104800099,41,1683468013.4519053,1683464400,1682913600.010756
55332,,,297,297,297,,,,44,1683468013.451968,1683464400,
55333,,,108.23804046138889,103,114,,,,45,1683468013.45207,1683464400,
55334,,,1.1983334077499999,1.1,1.2,,,,46,1683468013.4521468,1683464400,
55335,,,,,,,"0.949251","0.9535729999999999",47,1683468013.4522185,1683464400,
55336,,,124.33077180854998,121.82,126.68,,,,48,1683468013.4522903,1683464400,
55337,,,-79.81921859222221,-85,-76,,,,49,1683468013.4523602,1683464400,
55338,,,124.59660852161112,123.3,125.1,,,,50,1683468013.4524202,1683464400,
55339,,,"0.015816739276111113","0","0.021",,,,51,1683468013.45248,1683464400,
60633,,,130.22360725722223,128,131,,,,20,1683954010.9810731,1683950400,
60634,,,"0.8790371820374999","0.744",1.184,,,,21,1683954010.9811263,1683950400,
60635,,,-58.06725815166667,-60,-56,,,,22,1683954010.9811666,1683950400,
60636,,,466.5042792592556,168.4,3469.3,,,,24,1683954010.9812047,1683950400,
60637,,,,,,,1297.9569,1297.8734,25,1683954010.9812424,1683950400,
60638,,,,,,,"0.0018","0",26,1683954010.9813287,1683950400,
60639,,,125.37416314454167,124.46,126.23,,,,27,1683954010.9813755,1683950400,
60640,,,350.555556884425,126.5,2664.42,,,,28,1683954010.981416,1683950400,
60641,,,,,,,1266.1395,1265.9647,29,1683954010.9814553,1683950400,
60642,,,,,,,2.4905,2.4905,30,1683954010.9815035,1683950400,
60643,,,125.3741632260472,124.46,126.23,,,,31,1683954010.9815426,1683950400,
60644,,,817.060562386664,296.71,6033.67,,,,35,1683954010.9815812,1683950400,
60645,,,2563.5501570910387,2563.263,2564.0964,,,,36,1683954010.9816213,1683950400,
60646,,,,,,,451.9533,2496.095700000001,40,1683954010.9816601,1683950400,
60647,,,,,,,34.7706229199999,1027.1403230000092,41,1683954010.981699,1683950400,1683761486.298879
60648,,,157.29101211194444,157,176,,,,44,1683954010.9817364,1683950400,
60649,,,5.196704710000001,"0",157,,,,45,1683954010.9817808,1683950400,
60650,,,9.988326937777778,9.9,10,,,,46,1683954010.98182,1683950400,
60651,,,,,,,1.651374,1.6556959999999996,47,1683954010.9818556,1683950400,
60652,,,118.87572241619999,118.4,119.48,,,,48,1683954010.9818912,1683950400,
60653,,,-77.82628740083332,-80,-76,,,,49,1683954010.9819272,1683950400,
60654,,,124.46665591969445,123.6,125.2,,,,50,1683954010.9819632,1683950400,
60655,,,"0.08560001985305554","0.085","0.086",,,,51,1683954010.9819996,1683950400,
60816,,,18.769172668739152,"0.894359250464462",782.189258029888,,,,2,1683972010.6230643,1683968400,
60817,,,2.2328004795144603,"0.715223622804871",23.0841326486224,,,,3,1683972010.6232395,1683968400,
60818,,,,,,,25.858,25.858,5,1683972010.6232905,1683968400,
60819,,,,,,,"0.091",25.977000000002004,6,1683972010.6233368,1683968400,
60820,,,8.245114865555555,"0",710,,,,7,1683972010.6233804,1683968400,
60821,,,24.712741668055557,"0",1837,,,,8,1683972010.6234236,1683968400,
60822,,,22.320372061388884,"0",1695,,,,9,1683972010.6234658,1683968400,
60823,,,"0.01070350766388889","0",1,,,,10,1683972010.6235077,1683968400,
60824,,,120.88387891555556,119,121,,,,11,1683972010.6235495,1683968400,
60825,,,"0.2061506448788889","0",15.221,,,,12,1683972010.6235905,1683968400,
60826,,,-65.3705376638889,-69,-62,,,,13,1683972010.623631,1683968400,
60827,,,,,,,165.717,165.717,14,1683972010.6236718,1683968400,
60828,,,,,,,1.02,167.87100000003167,15,1683972010.6237133,1683968400,
60829,,,88.84774836638887,84,118,,,,16,1683972010.623755,1683968400,
60830,,,102.12482945305555,96,128,,,,17,1683972010.623797,1683968400,
60831,,,49.61808625027778,"0",86,,,,18,1683972010.6238377,1683968400,
60832,,,"0.8704746073472224","0.71",1,,,,19,1683972010.6238785,1683968400,
60833,,,128.98864125027777,128,130,,,,20,1683972010.6239212,1683968400,
60834,,,"0.7911743748777779","0.745","0.993",,,,21,1683972010.623961,1683968400,
60835,,,-58.249449601944455,-60,-56,,,,22,1683972010.6240017,1683968400,
60836,,,212.5234448969583,158.71,1129.48,,,,24,1683972010.6240418,1683968400,
60837,,,,,,,1299.8973,1299.8138000000001,25,1683972010.6240819,1683968400,
60838,,,,,,,"0.0018","0",26,1683972010.6241384,1683968400,
60839,,,124.19870436528056,123.8,124.66,,,,27,1683972010.6241796,1683968400,
60840,,,176.62488030378893,123.88,218.81,,,,28,1683972010.624221,1683968400,
60841,,,,,,,1267.2128,1267.038,29,1683972010.6242614,1683968400,
60842,,,,,,,2.4905,2.4905,30,1683972010.6243136,1683968400,
60843,,,124.19870434859443,123.8,124.66,,,,31,1683972010.624356,1683968400,
60844,,,389.1478531523778,285.01,1254.27,,,,35,1683972010.6244044,1683968400,
60845,,,2566.915643311165,2566.7214,2567.1101,,,,36,1683972010.624445,1683968400,
60846,,,,,,,454.967,2499.109400000001,40,1683972010.6244857,1683968400,
60847,,,,,,,36.0104590999998,1028.3801591800093,41,1683972010.624529,1683968400,1683761486.298879
60848,,,157,157,157,,,,44,1683972010.6245708,1683968400,
60849,,,32.97917181416667,30,36,,,,45,1683972010.624612,1683968400,
60850,,,10,10,10,,,,46,1683972010.624653,1683968400,
60851,,,,,,,1.704268,1.7085899999999996,47,1683972010.6246939,1683968400,
60852,,,113.8970480592,113.18,114.62,,,,48,1683972010.6247337,1683968400,
60853,,,-78.28330819166666,-80,-76,,,,49,1683972010.6247754,1683968400,
60854,,,123.40493656513893,122.7,123.6,,,,50,1683972010.6248147,1683968400,
55392,,,,,,,1.607,155.40000000002274,15,1683475213.2976902,1683471600,
55393,,,94.5867296483333,84,148,,,,16,1683475213.2977417,1683471600,
55394,,,108.45266083222224,95,165,,,,17,1683475213.297792,1683471600,
55395,,,51.52089354583333,"0",96,,,,18,1683475213.2978423,1683471600,
55396,,,"0.8713365206305556","0.67",1,,,,19,1683475213.2978916,1683471600,
55397,,,129.18399548555556,127,130,,,,20,1683475213.297942,1683471600,
55398,,,"0.8391713324319445","0.739",1.289,,,,21,1683475213.297993,1683471600,
55399,,,-57.60228890444444,-60,-55,,,,22,1683475213.2980623,1683471600,
55400,,,388.5963453551194,157.72,3502.61,,,,24,1683475213.2981148,1683471600,
55401,,,,,,,1183.1116,1183.0281,25,1683475213.2981653,1683471600,
55402,,,,,,,"0.0018","0",26,1683475213.2982225,1683471600,
55403,,,124.4595078794528,123.54,125.33,,,,27,1683475213.2982717,1683471600,
55404,,,297.83280711922777,119.55,2635.96,,,,28,1683475213.2983212,1683471600,
55405,,,,,,,1165.5751,1165.4003,29,1683475213.2983704,1683471600,
55406,,,,,,,2.4905,2.4905,30,1683475213.29844,1683471600,
55407,,,124.45950810120833,123.54,125.33,,,,31,1683475213.2985046,1683471600,
55408,,,686.4300436780833,279.38,6023.68,,,,35,1683475213.2985737,1683471600,
55409,,,2348.2687166397286,2348.0024,2348.6867,,,,36,1683475213.2986476,1683471600,
55410,,,,,,,236.9444,2281.0868000000005,40,1683475213.2987163,1683471600,
55411,,,,,,,97.4789261599996,938.6856615400098,41,1683475213.298766,1683471600,1682913600.010756
55412,,,297,297,297,,,,44,1683475213.2988083,1683471600,
55413,,,129.88432046,124,136,,,,45,1683475213.2988555,1683471600,
55414,,,1.2,1.2,1.2,,,,46,1683475213.2989032,1683471600,
55415,,,,,,,"0.951573","0.9558949999999999",47,1683475213.298979,1683471600,
55416,,,129.69678994781282,129.02,130.28,,,,48,1683475213.2990222,1683471600,
55417,,,-82.40707939600352,-90,-76,,,,49,1683475213.2990897,1683471600,
55418,,,123.56446974126666,122.5,123.9,,,,50,1683475213.2991302,1683471600,
55419,,,"0.018622536384","0","0.021",,,,51,1683475213.2991729,1683471600,
60656,,,448.4481904609282,337.018219705312,759.839266961548,,,,2,1683957610.841401,1683954000,
60657,,,5.740418193266098,3.47138058597763,87.3737882752782,,,,3,1683957610.84154,1683954000,
60658,,,,,,,25.826,25.826,5,1683957610.841585,1683954000,
60659,,,,,,,"0.058",25.944000000001996,6,1683957610.8416264,1683954000,
60660,,,8.083931708333333,"0",1066,,,,7,1683957610.8416665,1683954000,
60661,,,27.921450008888893,"0",1395,,,,8,1683957610.8417058,1683954000,
60662,,,25.515559987777777,"0",1181,,,,9,1683957610.841745,1683954000,
60663,,,"0.008154616105555556","0",1,,,,10,1683957610.841783,1683954000,
60664,,,121.47818443694445,120,123,,,,11,1683957610.841821,1683954000,
60665,,,"0.23194200823888889","0",11.455,,,,12,1683957610.84186,1683954000,
60666,,,-65.76689162083333,-70,-62,,,,13,1683957610.8418984,1683954000,
60667,,,,,,,165.358,165.358,14,1683957610.841936,1683954000,
60668,,,,,,,"0.661",167.51200000003132,15,1683957610.8420742,1683954000,
60669,,,90.66212775166669,85,119,,,,16,1683957610.8421314,1683954000,
60670,,,104.2711135077778,97,145,,,,17,1683957610.842178,1683954000,
60671,,,50.64248843499999,"0",113,,,,18,1683957610.842215,1683954000,
60672,,,"0.8700837010194443","0.63",1,,,,19,1683957610.8422532,1683954000,
60673,,,130.059123185,129,131,,,,20,1683957610.8422904,1683954000,
60674,,,"0.8020382065466668","0.747",1.115,,,,21,1683957610.8423274,1683954000,
60675,,,-57.93995607388889,-61,-56,,,,22,1683957610.8423636,1683954000,
60676,,,802.248589550789,165.03,1907.02,,,,24,1683957610.8424,1683954000,
60677,,,,,,,1298.7482,1298.6647,25,1683957610.842436,1683954000,
60678,,,,,,,"0.0018","0",26,1683957610.842472,1683954000,
60679,,,125.67887265442221,125.17,126.41,,,,27,1683957610.8425074,1683954000,
60680,,,202.59073831685,126.92,985,,,,28,1683957610.8425422,1683954000,
60681,,,,,,,1266.341,1266.1662,29,1683957610.8425772,1683954000,
60682,,,,,,,2.4905,2.4905,30,1683957610.842613,1683954000,
60683,,,125.67887255720557,125.17,126.41,,,,31,1683957610.8426487,1683954000,
60684,,,1004.8383169498833,295.56,2127.85,,,,35,1683957610.8426843,1683954000,
60685,,,2564.547954973998,2564.0964,2565.0892,,,,36,1683957610.842719,1683954000,
60686,,,,,,,452.9461,2497.0885000000007,40,1683957610.8427582,1683954000,
60687,,,,,,,35.1790608399999,1027.5487609200093,41,1683957610.8427973,1683954000,1683761486.298879
60688,,,157,157,157,,,,44,1683957610.842833,1683954000,
60689,,,8.875630266666667,6,12,,,,45,1683957610.8428688,1683954000,
60690,,,9.99499988586111,9.9,10,,,,46,1683957610.8429043,1683954000,
60691,,,,,,,1.661559,1.6658809999999997,47,1683957610.84294,1683954000,
60692,,,117.8447127197,117.14,118.76,,,,48,1683957610.8429763,1683954000,
60693,,,-78.23524410138889,-80,-76,,,,49,1683957610.8430119,1683954000,
60694,,,124.27501600663886,123.2,125.2,,,,50,1683957610.8430471,1683954000,
60695,,,"0.08583333545222221","0.085","0.087",,,,51,1683957610.8430827,1683954000,
60696,,,204.59330007975976,"0.915971134759544",1803.67894988861,,,,2,1683961210.9243786,1683957600,
60697,,,2.4973365462046946,"0.702562457852633",12.1689577860455,,,,3,1683961210.9245417,1683957600,
60698,,,,,,,25.834,25.834,5,1683961210.924593,1683957600,
60699,,,,,,,"0.066",25.952000000002,6,1683961210.9246402,1683957600,
60700,,,7.7704378372222225,"0",728,,,,7,1683961210.924685,1683957600,
60701,,,28.449594126111112,"0",1204,,,,8,1683961210.924729,1683957600,
60702,,,26.214002845833335,"0",1196,,,,9,1683961210.9247725,1683957600,
60703,,,"0.007982880052777778","0",1,,,,10,1683961210.9248154,1683957600,
60704,,,121.29201600500001,119,122,,,,11,1683961210.9248583,1683957600,
60705,,,"0.23611123334000003","0",9.908,,,,12,1683961210.9249043,1683957600,
60706,,,-65.67163314305556,-70,-62,,,,13,1683961210.924947,1683957600,
60707,,,,,,,165.448,165.448,14,1683961210.92499,1683957600,
60708,,,,,,,"0.751",167.6020000000314,15,1683961210.9250324,1683957600,
60709,,,89.38943876777779,84,117,,,,16,1683961210.925083,1683957600,
60710,,,102.45730908611112,96,138,,,,17,1683961210.9251883,1683957600,
60711,,,49.293699675833345,"0",107,,,,18,1683961210.9252338,1683957600,
60712,,,"0.87312574535","0.63",1,,,,19,1683961210.925283,1683957600,
60713,,,129.77107875194446,128,131,,,,20,1683961210.9253254,1683957600,
60714,,,"0.7897081916997221","0.744",1.064,,,,21,1683961210.9253676,1683957600,
60715,,,-57.80272708111112,-61,-56,,,,22,1683961210.9254098,1683957600,
60716,,,526.195002240425,158.8,3184.38,,,,24,1683961210.9254513,1683957600,
60717,,,,,,,1299.2861,1299.2026,25,1683961210.925499,1683957600,
55456,,,130.64949838634527,129.56,131.72,,,,48,1683478813.2978768,1683475200,
55457,,,-82.37310646990385,-90,-79,,,,49,1683478813.2979228,1683475200,
55458,,,123.08812490467459,122.1,123.6,,,,50,1683478813.2979648,1683475200,
55459,,,"0.014518891605464252","0","0.021",,,,51,1683478813.2980042,1683475200,
55462,,,3818.5759372993525,1.80175102590447,32687.7693414232,,,,2,1683482410.4924347,1683478800,
55463,,,1111.707036979383,1.40458455314818,17568.9126679881,,,,3,1683482410.4926243,1683478800,
55464,,,,,,,24.34,24.34,5,1683482410.4926956,1683478800,
55465,,,,,,,"0.303",24.459000000001556,6,1683482410.4927592,1683478800,
55466,,,41.175340248611114,"0",858,,,,7,1683482410.492823,1683478800,
55467,,,93.25583692750001,"0",1750,,,,8,1683482410.492883,1683478800,
55468,,,80.34493925000001,"0",1579,,,,9,1683482410.492942,1683478800,
55469,,,"0.03672566703888889","0",1,,,,10,1683482410.493001,1683478800,
55470,,,119.91463683444447,117,121,,,,11,1683482410.4930594,1683478800,
55471,,,"0.7845922306272222","0",14.584,,,,12,1683482410.4931562,1683478800,
55472,,,-57.13460815805555,-60,-54,,,,13,1683482410.4932175,1683478800,
55473,,,,,,,154.681,154.681,14,1683482410.4932756,1683478800,
55474,,,,,,,1.787,155.58000000002292,15,1683482410.493334,1683478800,
55475,,,91.51089289666668,84,133,,,,16,1683482410.4934037,1683478800,
55476,,,106.15890758083333,96,153,,,,17,1683482410.4934618,1683478800,
55477,,,52.791587253333326,"0",107,,,,18,1683482410.4935122,1683478800,
55478,,,"0.862851306025","0.62",1,,,,19,1683482410.4935672,1683478800,
55479,,,128.62925667583335,126,129,,,,20,1683482410.493617,1683478800,
55480,,,"0.8264908030827778","0.743",1.189,,,,21,1683482410.4936666,1683478800,
55481,,,-57.591305741666666,-63,-54,,,,22,1683482410.4937165,1683478800,
55482,,,488.1697333164723,166.08,3491.14,,,,24,1683482410.4937656,1683478800,
55483,,,,,,,1184.2305,1184.147,25,1683482410.4938145,1683478800,
55484,,,,,,,"0.0018","0",26,1683482410.4939113,1683478800,
55485,,,123.57004522191943,122.33,124.39,,,,27,1683482410.4939532,1683478800,
55486,,,406.5660371997612,135.01,2702.34,,,,28,1683482410.4939914,1683478800,
55487,,,,,,,1166.3709,1166.1961,29,1683482410.49403,1683478800,
55488,,,,,,,2.4905,2.4905,30,1683482410.4940686,1683478800,
55489,,,123.57004532619997,122.33,124.39,,,,31,1683482410.494126,1683478800,
55490,,,894.7339856812308,386.03,6079.13,,,,35,1683482410.4941669,1683478800,
55491,,,2350.0946419877964,2349.7078,2350.6014,,,,36,1683482410.494206,1683478800,
55492,,,,,,,238.8399,2282.9823000000006,40,1683482410.494244,1683478800,
55493,,,,,,,"0.257125",939.4654702400097,41,1683482410.4942818,1683478800,1683480435.484882
55494,,,297,297,297,,,,44,1683482410.4943213,1683478800,
55495,,,151.91408315333334,147,157,,,,45,1683482410.494363,1683478800,
55496,,,1.1812257279999998,1.1,1.2,,,,46,1683482410.4944015,1683478800,
55497,,,,,,,"0.953977","0.9582989999999999",47,1683482410.4944398,1683478800,
55498,,,131.26415499610002,130.28,131.9,,,,48,1683482410.494479,1683478800,
55499,,,-82.23514300409038,-86,-80,,,,49,1683482410.494517,1683478800,
55500,,,122.86950219017291,121.7,123.4,,,,50,1683482410.4945557,1683478800,
55501,,,"0.014448152683333335","0","0.021",,,,51,1683482410.4945943,1683478800,
55502,,,336.0225849750489,1.47600829667838,12581.7387699338,,,,2,1683486010.4504638,1683482400,
55503,,,9.838205156138386,1.25670019613755,111.678269562278,,,,3,1683486010.4506123,1683482400,
55504,,,,,,,24.354,24.354,5,1683486010.450665,1683482400,
55505,,,,,,,"0.318",24.47400000000156,6,1683486010.4507177,1683482400,
55506,,,15.440767281472374,"0",705,,,,7,1683486010.4507642,1683482400,
55507,,,60.9005053008834,"0",1155,,,,8,1683486010.45081,1683482400,
55508,,,56.4039437228352,"0",1148,,,,9,1683486010.450854,1683482400,
55509,,,"0.015547870613345423","0",1,,,,10,1683486010.4508982,1683482400,
55510,,,119.68924144666359,117,120,,,,11,1683486010.4509428,1683482400,
55511,,,"0.5136204330542289","0",9.626,,,,12,1683486010.450987,1683482400,
55512,,,-56.7103963403543,-60,-54,,,,13,1683486010.451032,1683482400,
55513,,,,,,,154.771,154.771,14,1683486010.4510758,1683482400,
55514,,,,,,,1.877,155.67000000002298,15,1683486010.4511456,1683482400,
55515,,,89.94231685081145,84,117,,,,16,1683486010.4511905,1683482400,
55516,,,104.17584207391418,96,144,,,,17,1683486010.4512334,1683482400,
55517,,,51.238590237901796,"0",111,,,,18,1683486010.4512808,1683482400,
55518,,,"0.8640490761509688","0.64",1,,,,19,1683486010.4513245,1683482400,
55519,,,128.22452363393805,126,129,,,,20,1683486010.4513671,1683482400,
55520,,,"0.8134070841385811","0.748",1.118,,,,21,1683486010.4514098,1683482400,
55521,,,-57.44840296126856,-62,-54,,,,22,1683486010.4514525,1683482400,
55522,,,763.5533823851792,165.91,3325.94,,,,24,1683486010.4514954,1683482400,
55523,,,,,,,1184.995,1184.9115,25,1683486010.451539,1683482400,
55524,,,,,,,"0.0018","0",26,1683486010.4515815,1683482400,
55525,,,123.2147300855383,122.03,124.11,,,,27,1683486010.451625,1683482400,
55526,,,741.9437770067105,131.68,2656.36,,,,28,1683486010.4516687,1683482400,
55527,,,,,,,1167.1195,1166.9447,29,1683486010.4517114,1683482400,
55528,,,,,,,2.4905,2.4905,30,1683486010.4517574,1683482400,
55529,,,123.21473020766591,122.03,124.11,,,,31,1683486010.451822,1683482400,
55530,,,1505.4948990429775,298.57,5868.54,,,,35,1683486010.4518738,1683482400,
55531,,,2351.264926110738,2350.6014,2352.1145,,,,36,1683486010.4519184,1683482400,
55532,,,,,,,240.353,2284.4954000000007,40,1683486010.4519615,1683482400,
55533,,,,,,,"0.879614340000003",940.0879595800096,41,1683486010.4520047,1683482400,1683480435.484882
55534,,,297,297,297,,,,44,1683486010.4520478,1683482400,
55535,,,162.61128602805556,157,168,,,,45,1683486010.4521058,1683482400,
55536,,,1.193158669095238,1.1,1.2,,,,46,1683486010.4521549,1683482400,
55537,,,,,,,"0.954808","0.9591299999999999",47,1683486010.4522,1683482400,
55538,,,130.3526580246,129.92,130.82,,,,48,1683486010.452243,1683482400,
55539,,,-82.58427988722222,-86,-81,,,,49,1683486010.452286,1683482400,
55540,,,122.58314411938095,121.3,123.1,,,,50,1683486010.4523284,1683482400,
55541,,,"0.013427502043333334","0","0.021",,,,51,1683486010.4523706,1683482400,
55542,,,37.20233796035164,2.3854217377196,1218.20288566891,,,,2,1683489610.4854665,1683486000,
55543,,,-53.45138333958342,2.13933400409883,10597.5246432943,,,,3,1683489610.4856117,1683486000,
55544,,,,,,,24.369,24.369,5,1683489610.485666,1683486000,
55545,,,,,,,"0.333",24.489000000001564,6,1683489610.485714,1683486000,
55546,,,70.1177868912758,"0",709,,,,7,1683489610.4857597,1683486000,
55547,,,189.51854013189052,"0",1753,,,,8,1683489610.485805,1683486000,
55548,,,170.69393960268766,"0",1611,,,,9,1683489610.4858556,1683486000,
55549,,,"0.07392586192545224","0",1,,,,10,1683489610.4859,1683486000,
55550,,,119.77456795092746,117,121,,,,11,1683489610.4859436,1683486000,
55551,,,1.5995909754851096,"0",14.661,,,,12,1683489610.4859881,1683486000,
55552,,,-56.51985964845682,-60,-55,,,,13,1683489610.4860332,1683486000,
55553,,,,,,,154.866,154.866,14,1683489610.486077,1683486000,
55554,,,,,,,1.971,155.76400000002306,15,1683489610.4861422,1683486000,
55555,,,91.9583498078688,84,141,,,,16,1683489610.4861941,1683486000,
55556,,,106.79571849709674,96,153,,,,17,1683489610.4862382,1683486000,
55557,,,55.537893650512665,"0",103,,,,18,1683489610.4862847,1683486000,
55558,,,"0.8635635086149738","0.66",1,,,,19,1683489610.4863298,1683486000,
55559,,,128.0780714323223,127,130,,,,20,1683489610.4863741,1683486000,
55560,,,"0.8336731229840058","0.748",1.191,,,,21,1683489610.4864187,1683486000,
55561,,,-58.068635209336186,-60,-55,,,,22,1683489610.4864616,1683486000,
55562,,,175.20632643737795,158.94,2189.97,,,,24,1683489610.4865048,1683486000,
55563,,,,,,,1185.2379,1185.1544000000001,25,1683489610.4865465,1683486000,
55564,,,,,,,"0.0018","0",26,1683489610.4865904,1683486000,
55565,,,123.10008626427594,122.46,124.71,,,,27,1683489610.4866326,1683486000,
55566,,,251.25427720006724,130.75,566.36,,,,28,1683489610.48675,1683486000,
55567,,,,,,,1167.3609,1167.1861,29,1683489610.4867969,1683486000,
55568,,,,,,,2.4905,2.4905,30,1683489610.4868398,1683486000,
55569,,,123.10008632869706,122.46,124.71,,,,31,1683489610.4868836,1683486000,
55570,,,426.45868417419086,293.28,2476.24,,,,35,1683489610.4869266,1683486000,
55571,,,2352.344893695957,2352.1145,2352.5988,,,,36,1683489610.486974,1683486000,
55572,,,,,,,240.8373,2284.9797000000012,40,1683489610.4870174,1683486000,
55573,,,,,,,1.07885536,940.2872006000094,41,1683489610.4870672,1683486000,1683480435.484882
55574,,,297,297,297,,,,44,1683489610.4871252,1683486000,
55575,,,172.75,168,178,,,,45,1683489610.4871697,1683486000,
55576,,,1.2,1.2,1.2,,,,46,1683489610.4872127,1683486000,
55577,,,,,,,"0.955812","0.9601339999999999",47,1683489610.4872556,1683486000,
55578,,,122.2,122.2,122.2,,,,50,1683489610.4872985,1683486000,
55579,,,"0.019999999999999997","0.02","0.02",,,,51,1683489610.4873416,1683486000,
55580,,,148.70582948268705,1.50049497480327,2490.48754095829,,,,2,1683493210.4635084,1683489600,
55581,,,1048.3053171625704,1.22471847735157,12067.5006926535,,,,3,1683493210.4636462,1683489600,
55582,,,,,,,24.385,24.385,5,1683493210.4636912,1683489600,
55583,,,,,,,"0.349",24.50500000000157,6,1683493210.4637322,1683489600,
55584,,,20.34405986695948,"0",708,,,,7,1683493210.4637706,1683489600,
55585,,,74.59248299161955,"0",1748,,,,8,1683493210.4638085,1683489600,
55586,,,70.32539132296111,"0",1602,,,,9,1683493210.46385,1683489600,
55587,,,"0.033654307429562574","0",1,,,,10,1683493210.4638884,1683489600,
55588,,,119.5727538202283,116,121,,,,11,1683493210.4639266,1683489600,
55589,,,"0.6296769268354034","0",14.546,,,,12,1683493210.4639695,1683489600,
55590,,,-57.477281450386464,-62,-54,,,,13,1683493210.4640088,1683489600,
55591,,,,,,,154.956,154.956,14,1683493210.4640474,1683489600,
55592,,,,,,,2.062,155.85500000002313,15,1683493210.464157,1683489600,
55593,,,93.71961332399805,84,128,,,,16,1683493210.4642177,1683489600,
55594,,,106.2451233047949,96,143,,,,17,1683493210.4642591,1683489600,
55595,,,45.703337441995785,"0",99,,,,18,1683493210.4642975,1683489600,
55596,,,"0.8802329280274649","0.67",1,,,,19,1683493210.464335,1683489600,
55597,,,128.14134971505888,125,129,,,,20,1683493210.4643717,1683489600,
55598,,,"0.8289704441138723","0.751",1.109,,,,21,1683493210.4644082,1683489600,
55599,,,-57.967059567584066,-62,-54,,,,22,1683493210.4644454,1683489600,
55600,,,845.2872808462421,158,4619.49,,,,24,1683493210.4644835,1683489600,
55601,,,,,,,1186.0287,1185.9452,25,1683493210.464521,1683489600,
55602,,,,,,,"0.0018","0",26,1683493210.46456,1683489600,
55603,,,123.31536879502714,121.28,124.4,,,,27,1683493210.4645977,1683489600,
55604,,,713.2833625983511,130.49,3917.84,,,,28,1683493210.4646351,1683489600,
55605,,,,,,,1168.0855,1167.9107,29,1683493210.4646792,1683489600,
55606,,,,,,,2.4905,2.4905,30,1683493210.4647164,1683489600,
55607,,,123.31536888501739,121.28,124.4,,,,31,1683493210.4647536,1683489600,
55608,,,1558.5731087559952,289.59,8444.05,,,,35,1683493210.4647915,1683489600,
55609,,,2352.9786892485204,2352.5988,2354.1142,,,,36,1683493210.4648297,1683489600,
55610,,,,,,,242.3527,2286.495100000002,40,1683493210.4648678,1683489600,
55611,,,,,,,1.70229092,940.9106361600094,41,1683493210.4649062,1683489600,1683480435.484882
55612,,,297,297,297,,,,44,1683493210.4649444,1683489600,
55613,,,183.5,178,189,,,,45,1683493210.4649813,1683489600,
55614,,,1.2,1.2,1.2,,,,46,1683493210.465019,1683489600,
55615,,,,,,,"0.957277","0.961599",47,1683493210.4650557,1683489600,
55616,,,131.72,131.72,131.72,,,,48,1683493210.4651077,1683489600,
55617,,,-82,-82,-82,,,,49,1683493210.4651484,1683489600,
55618,,,121.83999999999999,120.7,123,,,,50,1683493210.465185,1683489600,
55619,,,"0.0164","0","0.021",,,,51,1683493210.4652226,1683489600,
55620,,,-43.44698574299772,"0.950105605466899",3273.80895030532,,,,2,1683496810.486467,1683493200,
55621,,,223.1381539678591,"0.788125083563199",20481.0041650152,,,,3,1683496810.4866333,1683493200,
55622,,,,,,,24.4,24.4,5,1683496810.4866805,1683493200,
55623,,,,,,,"0.363",24.519000000001576,6,1683496810.486722,1683493200,
55624,,,81.98274279114308,"0",706,,,,7,1683496810.4867635,1683493200,
55625,,,168.62943858004755,"0",1429,,,,8,1683496810.486804,1683493200,
55626,,,144.32232508233537,"0",1254,,,,9,1683496810.4868436,1683493200,
55627,,,"0.0867773780042043","0",1,,,,10,1683496810.4868822,1683493200,
55628,,,119.5428382990002,118,121,,,,11,1683496810.4869218,1683493200,
55629,,,1.4292097729191011,"0",12.022,,,,12,1683496810.486961,1683493200,
55630,,,-58.255052289616806,-62,-56,,,,13,1683496810.4869988,1683493200,
55631,,,,,,,155.046,155.046,14,1683496810.4870374,1683493200,
55632,,,,,,,2.151,155.9440000000232,15,1683496810.487075,1683493200,
55633,,,88.83619251696142,82,118,,,,16,1683496810.4871328,1683493200,
55634,,,102.73148002335658,96,132,,,,17,1683496810.4871728,1683493200,
55635,,,50.48255834844037,"0",99,,,,18,1683496810.4872108,1683493200,
55636,,,"0.8644733617828794","0.66",1,,,,19,1683496810.4872482,1683493200,
55637,,,128.24834695360002,126,129,,,,20,1683496810.487295,1683493200,
55638,,,"0.8022056522957765","0.747",1.037,,,,21,1683496810.4873328,1683493200,
55639,,,-58.080782428769645,-63,-55,,,,22,1683496810.4873707,1683493200,
55640,,,931.1667391136922,258.85,3616.95,,,,24,1683496810.4874096,1683493200,
55641,,,,,,,1187.1033,1187.0198,25,1683496810.4874468,1683493200,
55642,,,,,,,"0.0018","0",26,1683496810.4874845,1683493200,
55643,,,123.30139835561516,122.27,124.42,,,,27,1683496810.4875212,1683493200,
55644,,,815.6085793436341,213.77,2879.97,,,,28,1683496810.4875584,1683493200,
55645,,,,,,,1169.0504,1168.8756,29,1683496810.4875958,1683493200,
55646,,,,,,,2.4905,2.4905,30,1683496810.4876332,1683493200,
55647,,,123.30139851753277,122.27,124.42,,,,31,1683496810.4876697,1683493200,
55648,,,1746.7761315492198,492.47,6345.62,,,,35,1683496810.4877062,1683493200,
55649,,,2354.5931506773372,2354.1142,2356.1537,,,,36,1683496810.4877439,1683493200,
55650,,,,,,,244.3922,2288.5346000000022,40,1683496810.48778,1683493200,
55651,,,,,,,2.54134122,941.7496864600095,41,1683496810.4878175,1683493200,1683480435.484882
55652,,,297,297,297,,,,44,1683496810.4878538,1683493200,
55653,,,193.5,189,199,,,,45,1683496810.4878905,1683493200,
55654,,,1.1846646725657846,1.1,1.2,,,,46,1683496810.487929,1683493200,
55655,,,,,,,"0.95868","0.9630019999999999",47,1683496810.4879656,1683493200,
55656,,,132.73569823326267,131.72,133.52,,,,48,1683496810.4880023,1683493200,
55657,,,-81.23459292390606,-88,-76,,,,49,1683496810.4880393,1683493200,
55658,,,122.7071441491762,121,123.5,,,,50,1683496810.488076,1683493200,
55659,,,"0.015282046527244155","0","0.021",,,,51,1683496810.4881263,1683493200,
55660,,,1937.1962034766493,953.125762238084,3503.53258843316,,,,2,1683500410.5561433,1683496800,
55661,,,30.619379502523454,13.8603695280397,152.12140476927,,,,3,1683500410.556281,1683496800,
55662,,,,,,,24.415,24.415,5,1683500410.5563312,1683496800,
55663,,,,,,,"0.378",24.53400000000158,6,1683500410.5563772,1683496800,
55664,,,54.78191088203232,"0",710,,,,7,1683500410.5564206,1683496800,
55665,,,238.88256644332296,"0",1163,,,,8,1683500410.5564642,1683496800,
55666,,,224.03866829992603,"0",1157,,,,9,1683500410.5565066,1683496800,
55667,,,"0.05115067045090035","0",1,,,,10,1683500410.5565526,1683496800,
55668,,,119.96770052648723,118,121,,,,11,1683500410.5565956,1683496800,
55669,,,2.0109276375810228,"0",9.702,,,,12,1683500410.5566375,1683496800,
55670,,,-56.500915483077144,-60,-54,,,,13,1683500410.556679,1683496800,
55671,,,,,,,155.135,155.135,14,1683500410.556721,1683496800,
55672,,,,,,,2.24,156.0330000000233,15,1683500410.55677,1683496800,
55673,,,89.48620371182129,84,117,,,,16,1683500410.556812,1683496800,
55674,,,102.53554493129523,96,135,,,,17,1683500410.5568547,1683496800,
55675,,,48.86365666848922,"0",103,,,,18,1683500410.556897,1683496800,
55676,,,"0.8739490447291202","0.65",1,,,,19,1683500410.5569396,1683496800,
55677,,,128.61256785344372,127,129,,,,20,1683500410.5569816,1683496800,
55678,,,"0.7977379121886492","0.748",1.05,,,,21,1683500410.557023,1683496800,
55679,,,-57.450822113499434,-62,-55,,,,22,1683500410.557065,1683496800,
55680,,,570.1092983165885,252.2,2663.77,,,,24,1683500410.5571287,1683496800,
55681,,,,,,,1187.5309,1187.4474,25,1683500410.5571735,1683496800,
55682,,,,,,,"0.0018","0",26,1683500410.5572157,1683496800,
55683,,,123.72385118247615,122.51,124.34,,,,27,1683500410.5572567,1683496800,
55684,,,441.98568769777006,143.99,2631.91,,,,28,1683500410.557298,1683496800,
55685,,,,,,,1169.3621,1169.1873,29,1683500410.5573397,1683496800,
55686,,,,,,,2.4905,2.4905,30,1683500410.557381,1683496800,
55687,,,123.72385103306165,122.51,124.34,,,,31,1683500410.5574222,1683496800,
55688,,,1012.0951835385418,403.09,5295.68,,,,35,1683500410.5574653,1683496800,
55689,,,2356.5261820377564,2356.1537,2356.893,,,,36,1683500410.557507,1683496800,
55690,,,,,,,245.1315,2289.273900000002,40,1683500410.5575488,1683496800,
55691,,,,,,,2.84548924,942.0538344800094,41,1683500410.5575907,1683496800,1683480435.484882
55692,,,297,297,297,,,,44,1683500410.5576322,1683496800,
55693,,,203.91666666666666,199,210,,,,45,1683500410.5576735,1683496800,
55694,,,1.1916958215693072,1.1,1.2,,,,46,1683500410.5577147,1683496800,
55695,,,,,,,"0.959884","0.9642059999999999",47,1683500410.557767,1683496800,
55696,,,130.25753953612607,128.3,131.72,,,,48,1683500410.557822,1683496800,
55697,,,-82.29707339869113,-88,-78,,,,49,1683500410.5578766,1683496800,
55698,,,122.85320402911599,121.4,123.5,,,,50,1683500410.5579314,1683496800,
55699,,,"0.015208641275318754","0","0.021",,,,51,1683500410.5579865,1683496800,
55700,,,1200.0029505663822,2.4947995668653,2509.69367657794,,,,2,1683504010.5292523,1683500400,
55701,,,21.617454928420212,1.90527637984286,473.70708075249,,,,3,1683504010.529396,1683500400,
55702,,,,,,,24.429,24.429,5,1683504010.5294485,1683500400,
55703,,,,,,,"0.015",24.549000000001584,6,1683504010.5294971,1683500400,
55704,,,67.69195557608693,"0",698,,,,7,1683504010.5295455,1683500400,
55705,,,213.3475398102736,"0",1141,,,,8,1683504010.5295925,1683500400,
55706,,,193.8247078120597,"0",1137,,,,9,1683504010.5296378,1683500400,
55707,,,"0.06351239749367371","0",1,,,,10,1683504010.5296817,1683500400,
55708,,,119.46052026896314,117,121,,,,11,1683504010.5297248,1683500400,
55709,,,1.806965226982683,"0",9.56,,,,12,1683504010.5297685,1683500400,
55710,,,-56.868585732224716,-60,-55,,,,13,1683504010.5299275,1683500400,
55711,,,,,,,155.225,155.225,14,1683504010.5300345,1683500400,
55712,,,,,,,"0.089",156.12300000002338,15,1683504010.530155,1683500400,
55713,,,89.28239122082975,84,152,,,,16,1683504010.530282,1683500400,
55714,,,103.0822915002049,96,165,,,,17,1683504010.5304017,1683500400,
55715,,,50.366324906133485,"0",109,,,,18,1683504010.5305192,1683500400,
55716,,,"0.8672072113125275","0.69",1,,,,19,1683504010.5306273,1683500400,
55717,,,127.95362627310811,126,129,,,,20,1683504010.5307336,1683500400,
55718,,,"0.8055733488337694","0.753",1.297,,,,21,1683504010.530838,1683500400,
55719,,,-57.605806879374484,-60,-54,,,,22,1683504010.5309427,1683500400,
55720,,,2434.4066842720817,247.69,3972.25,,,,24,1683504010.531049,1683500400,
55721,,,,,,,1189.9635,1189.88,25,1683504010.5311785,1683500400,
55722,,,,,,,"0.0018","0",26,1683504010.5312898,1683500400,
55723,,,122.91299085957206,122.28,123.75,,,,27,1683504010.5313888,1683500400,
55724,,,2609.2352233404195,282.81,2999.05,,,,28,1683504010.5314884,1683500400,
55725,,,,,,,1171.9772,1171.8024,29,1683504010.5315866,1683500400,
55726,,,,,,,2.4905,2.4905,30,1683504010.5316975,1683500400,
55727,,,122.91299062668521,122.28,123.75,,,,31,1683504010.5317996,1683500400,
55728,,,5043.642392985416,570.16,6884.52,,,,35,1683504010.531885,1683500400,
55729,,,2358.951027774178,2356.893,2361.9407,,,,36,1683504010.5319707,1683500400,
55730,,,,,,,250.1792,2294.321600000002,40,1683504010.5320587,1683500400,
55731,,,,,,,4.92211302,944.1304582600095,41,1683504010.5321746,1683500400,1683480435.484882
55732,,,297,297,297,,,,44,1683504010.532261,1683500400,
55733,,,214.58333333333334,210,219,,,,45,1683504010.5323496,1683500400,
55734,,,3.3868563500554543,1.1,10.1,,,,46,1683504010.5324445,1683500400,
55735,,,,,,,"0.963759","0.968081",47,1683504010.5325296,1683500400,
55736,,,126.96447996364674,125.24,128.48,,,,48,1683504010.5326233,1683500400,
55737,,,-81.9203525130506,-88,-76,,,,49,1683504010.5327096,1683500400,
55738,,,122.33113303407306,121.2,123.4,,,,50,1683504010.5327973,1683500400,
55739,,,"0.030024150539716948","0","0.088",,,,51,1683504010.532878,1683500400,
55900,,,3235.0433647824143,3.44640842311172,7648.41668958941,,,,2,1683522010.6133952,1683518400,
55901,,,69.16254341350341,3.32654750109512,161.583300017727,,,,3,1683522010.6135416,1683518400,
55902,,,,,,,24.503,24.503,5,1683522010.6135926,1683518400,
55903,,,,,,,"0.088",24.62200000000161,6,1683522010.6136403,1683518400,
55904,,,66.07387789144876,"0",808,,,,7,1683522010.6136856,1683518400,
55905,,,238.20082280944348,"0",1710,,,,8,1683522010.6137314,1683518400,
55906,,,220.91786226143554,"0",1528,,,,9,1683522010.613775,1683518400,
55907,,,"0.06041007832504886","0",1,,,,10,1683522010.6138206,1683518400,
55908,,,121.4885437958178,120,123,,,,11,1683522010.6138635,1683518400,
55909,,,1.9775996983323896,"0",14.105,,,,12,1683522010.6139069,1683518400,
55910,,,-58.35106578205838,-62,-56,,,,13,1683522010.6139495,1683518400,
55911,,,,,,,155.678,155.678,14,1683522010.6139915,1683518400,
55912,,,,,,,"0.543",156.57700000002382,15,1683522010.6140335,1683518400,
55913,,,89.6557345949344,83,118,,,,16,1683522010.614083,1683518400,
55914,,,103.25664837741789,96,133,,,,17,1683522010.6141455,1683518400,
55915,,,49.565218633878395,"0",101,,,,18,1683522010.6141965,1683518400,
55916,,,"0.8703846510974357","0.65",1,,,,19,1683522010.6142433,1683518400,
55917,,,129.89120432705298,129,131,,,,20,1683522010.6142883,1683518400,
55918,,,"0.7942921225549937","0.733",1.031,,,,21,1683522010.6143308,1683518400,
55919,,,-57.57966252712995,-61,-55,,,,22,1683522010.6143734,1683518400,
55920,,,717.099182613476,185.08,2801.15,,,,24,1683522010.614416,1683518400,
55921,,,,,,,1192.7996,1192.7161,25,1683522010.6144583,1683518400,
55922,,,,,,,"0.0018","0",26,1683522010.6145008,1683518400,
55923,,,125.24527598507864,124.15,126.48,,,,27,1683522010.6145425,1683518400,
55924,,,365.3721907945783,124.21,2702.75,,,,28,1683522010.6145847,1683518400,
55925,,,,,,,1173.904,1173.7292,29,1683522010.6146257,1683518400,
55926,,,,,,,2.4905,2.4905,30,1683522010.6146674,1683518400,
55927,,,125.24527602776077,124.15,126.48,,,,31,1683522010.6147091,1683518400,
55928,,,1082.469576984405,313.01,5503.9,,,,35,1683522010.6147506,1683518400,
55929,,,2366.03178875429,2365.6142,2366.7036,,,,36,1683522010.6147916,1683518400,
55930,,,,,,,254.9421,2299.0845000000018,40,1683522010.6148353,1683518400,
55931,,,,,,,6.88157008000001,946.0899153200091,41,1683522010.6148765,1683518400,1683480435.484882
55932,,,261.25,258,297,,,,44,1683522010.6149168,1683518400,
55933,,,25.626428148919473,"0",258,,,,45,1683522010.6149597,1683518400,
55934,,,10,10,10,,,,46,1683522010.6150017,1683518400,
55935,,,,,,,1.014592,1.0189139999999997,47,1683522010.6150424,1683518400,
55936,,,118.88,118.58,119.12,,,,48,1683522010.615083,1683518400,
55937,,,-87.59091600478548,-89,-84,,,,49,1683522010.6151416,1683518400,
55938,,,124.3186217411577,124,124.4,,,,50,1683522010.615184,1683518400,
55939,,,"0.08600000000000001","0.086","0.086",,,,51,1683522010.6152341,1683518400,
55940,,,3062.9635314908196,1.85317682512231,5845.65898949506,,,,2,1683525610.6110857,1683522000,
55941,,,73.76472326839914,1.33129639756587,150.362123830922,,,,3,1683525610.6112642,1683522000,
55942,,,,,,,24.517,24.517,5,1683525610.6113183,1683522000,
55943,,,,,,,"0.102",24.636000000001612,6,1683525610.6113653,1683522000,
55944,,,96.47989713336443,"0",735,,,,7,1683525610.6114142,1683522000,
55945,,,187.9229867919288,"0",1218,,,,8,1683525610.6114616,1683522000,
55946,,,165.07325801247387,"0",1213,,,,9,1683525610.6115067,1683522000,
55947,,,"0.0949049450417062","0",1,,,,10,1683525610.611552,1683522000,
55948,,,122.13613603421398,120,123,,,,11,1683525610.6115987,1683522000,
55949,,,1.5523713028276678,"0",9.979,,,,12,1683525610.6116438,1683522000,
55950,,,-58.76279101716106,-62,-56,,,,13,1683525610.6116881,1683522000,
55951,,,,,,,155.768,155.768,14,1683525610.6117318,1683522000,
55952,,,,,,,"0.633",156.6670000000239,15,1683525610.6117764,1683522000,
55953,,,89.9814941615543,84,118,,,,16,1683525610.6118197,1683522000,
55954,,,103.71599925167793,96,134,,,,17,1683525610.611868,1683522000,
55955,,,50.19631177128741,"0",102,,,,18,1683525610.611912,1683522000,
55956,,,"0.8674885064513312","0.64",1,,,,19,1683525610.611963,1683522000,
55957,,,130.46003621480438,129,131,,,,20,1683525610.6120074,1683522000,
55958,,,"0.7939751805548171","0.732",1.026,,,,21,1683525610.6120505,1683522000,
55959,,,-57.44471959516534,-59,-55,,,,22,1683525610.6121094,1683522000,
55960,,,730.0420126350219,161.98,3286.43,,,,24,1683525610.6121674,1683522000,
55961,,,,,,,1193.5721,1193.4886000000001,25,1683525610.6122127,1683522000,
55962,,,,,,,"0.0018","0",26,1683525610.6122563,1683522000,
55963,,,126.02288390025097,124.94,126.68,,,,27,1683525610.6123009,1683522000,
55964,,,305.44130790996337,126.05,2702.89,,,,28,1683525610.6123438,1683522000,
55965,,,,,,,1174.2065,1174.0317,29,1683525610.6123884,1683522000,
55966,,,,,,,2.4905,2.4905,30,1683525610.6124327,1683522000,
55967,,,126.02288364541312,124.94,126.68,,,,31,1683525610.6124768,1683522000,
55968,,,1035.4872573378163,290,5954.95,,,,35,1683525610.6125202,1683522000,
55969,,,2367.098797378193,2366.7036,2367.7786,,,,36,1683525610.6125636,1683522000,
55970,,,,,,,256.0171,2300.1595000000016,40,1683525610.6126072,1683522000,
55971,,,,,,,7.32382508000002,946.5321703200091,41,1683525610.612651,1683522000,1683480435.484882
55972,,,258,258,258,,,,44,1683525610.6126945,1683522000,
55973,,,13.666666666666666,10,19,,,,45,1683525610.6127388,1683522000,
55974,,,10,10,10,,,,46,1683525610.6127844,1683522000,
55975,,,,,,,1.027483,1.0318049999999996,47,1683525610.612827,1683522000,
55740,,,117.9444132404767,1.02955989988508,23339.8293069983,,,,2,1683507610.4978364,1683504000,
55741,,,434.246734073529,"0.801043695977363",23235.8379046541,,,,3,1683507610.4983785,1683504000,
55742,,,,,,,24.444,24.444,5,1683507610.4984422,1683504000,
55743,,,,,,,"0.03",24.564000000001588,6,1683507610.498489,1683504000,
55744,,,32.38852965842867,"0",717,,,,7,1683507610.498533,1683504000,
55745,,,107.82127030701577,"0",1169,,,,8,1683507610.4985762,1683504000,
55746,,,101.07942197734519,"0",1168,,,,9,1683507610.4986203,1683504000,
55747,,,"0.045724763354206464","0",1,,,,10,1683507610.4986663,1683504000,
55748,,,120.17635347546305,118,121,,,,11,1683507610.4987075,1683504000,
55749,,,"0.9008954651242176","0",9.769,,,,12,1683507610.4987493,1683504000,
55750,,,-57.57943789889497,-62,-52,,,,13,1683507610.4987895,1683504000,
55751,,,,,,,155.314,155.314,14,1683507610.4988315,1683504000,
55752,,,,,,,"0.179",156.21300000002347,15,1683507610.4988775,1683504000,
55753,,,90.13401479159576,84,130,,,,16,1683507610.498917,1683504000,
55754,,,103.58275850615227,97,145,,,,17,1683507610.4989562,1683504000,
55755,,,49.84213735811588,"0",106,,,,18,1683507610.498996,1683504000,
55756,,,"0.870756014292917","0.68",1,,,,19,1683507610.4990351,1683504000,
55757,,,128.88280977003984,127,130,,,,20,1683507610.4990754,1683504000,
55758,,,"0.804508188972807","0.749",1.124,,,,21,1683507610.4991434,1683504000,
55759,,,-57.77370218002479,-62,-54,,,,22,1683507610.499186,1683504000,
55760,,,606.1259363836588,170.36,4031.21,,,,24,1683507610.4992263,1683504000,
55761,,,,,,,1190.5612,1190.4777000000001,25,1683507610.4992666,1683504000,
55762,,,,,,,"0.0018","0",26,1683507610.4993062,1683504000,
55763,,,123.95265642535306,122.67,125.13,,,,27,1683507610.4993448,1683504000,
55764,,,562.7097702304059,140.43,2721.6,,,,28,1683507610.4993906,1683504000,
55765,,,,,,,1172.5207,1172.3459,29,1683507610.4994297,1683504000,
55766,,,,,,,2.4905,2.4905,30,1683507610.4995348,1683504000,
55767,,,123.95265629484562,122.67,125.13,,,,31,1683507610.4995754,1683504000,
55768,,,1168.832314749966,387.36,6660.55,,,,35,1683507610.4996138,1683504000,
55769,,,2362.407786400259,2361.9407,2363.0819,,,,36,1683507610.4996521,1683504000,
55770,,,,,,,251.3204,2295.462800000002,40,1683507610.4996912,1683504000,
55771,,,,,,,5.3916027,944.5999479400094,41,1683507610.4997306,1683504000,1683480435.484882
55772,,,297,297,297,,,,44,1683507610.4997735,1683504000,
55773,,,223,219,229,,,,45,1683507610.499813,1683504000,
55774,,,23.06655939035246,9.8,44.4,,,,46,1683507610.499853,1683504000,
55775,,,,,,,"0.98112","0.9854419999999999",47,1683507610.4998915,1683504000,
55776,,,126.2010035889083,125.24,126.68,,,,48,1683507610.4999301,1683504000,
55777,,,-84.04961797302477,-89,-77,,,,49,1683507610.499969,1683504000,
55778,,,122.98793597978651,122.1,124,,,,50,1683507610.5000079,1683504000,
55779,,,"0.1910792426373676","0.085","0.361",,,,51,1683507610.5000465,1683504000,
56100,,,24.24111694311743,5.52544062629562,1101.42700296572,,,,2,1683540010.7003834,1683536400,
56101,,,6.423644150584285,5.3416982639148,19.7040523375411,,,,3,1683540010.700529,1683536400,
56102,,,,,,,24.575,24.575,5,1683540010.700581,1683536400,
56103,,,,,,,"0.16",24.694000000001626,6,1683540010.70063,1683536400,
56104,,,64.11475910564509,"0",723,,,,7,1683540010.7006757,1683536400,
56105,,,242.4615854404761,"0",1299,,,,8,1683540010.700722,1683536400,
56106,,,231.83722936318512,"0",1191,,,,9,1683540010.7007687,1683536400,
56107,,,"0.07023786578142277","0",1,,,,10,1683540010.7008238,1683536400,
56108,,,121.51174220901179,119,122,,,,11,1683540010.7008698,1683536400,
56109,,,2.0137099772100533,"0",10.707,,,,12,1683540010.7009163,1683536400,
56110,,,-58.37020201847744,-62,-56,,,,13,1683540010.700977,1683536400,
56111,,,,,,,156.18,156.18,14,1683540010.7010224,1683536400,
56112,,,,,,,1.045,157.07900000002388,15,1683540010.7010684,1683536400,
56113,,,89.70341102268043,83,127,,,,16,1683540010.701143,1683536400,
56114,,,102.87512595636441,95,131,,,,17,1683540010.7011912,1683536400,
56115,,,49.32023919441025,"0",99,,,,18,1683540010.7012343,1683536400,
56116,,,"0.8724035980463669","0.65",1,,,,19,1683540010.7012787,1683536400,
56117,,,130.03271956945073,128,131,,,,20,1683540010.7013247,1683536400,
56118,,,"0.7901840893837758","0.732",1.005,,,,21,1683540010.7013688,1683536400,
56119,,,-57.387132830298576,-60,-55,,,,22,1683540010.7014117,1683536400,
56120,,,353.07995585617823,159.13,3416.41,,,,24,1683540010.7014554,1683536400,
56121,,,,,,,1194.6373,1194.5538000000001,25,1683540010.7015002,1683536400,
56122,,,,,,,"0.0018","0",26,1683540010.701545,1683536400,
56123,,,125.09167773300597,123.99,125.67,,,,27,1683540010.7015874,1683536400,
56124,,,314.3216887771237,124.54,2769.25,,,,28,1683540010.7016304,1683536400,
56125,,,,,,,1175.0418,1174.867,29,1683540010.7016747,1683536400,
56126,,,,,,,2.4905,2.4905,30,1683540010.7017183,1683536400,
56127,,,125.09167775795595,123.99,125.67,,,,31,1683540010.7017603,1683536400,
56128,,,667.4031269130569,285.49,6054.76,,,,35,1683540010.7018187,1683536400,
56129,,,2369.3099956203605,2369.0239,2369.6791,,,,36,1683540010.701866,1683536400,
56130,,,,,,,257.9176,2302.0600000000018,40,1683540010.7019098,1683536400,
56131,,,,,,,8.10569078000001,947.3140360200091,41,1683540010.701954,1683536400,1683480435.484882
56132,,,258,258,258,,,,44,1683540010.7019966,1683536400,
56133,,,53.833333333333336,49,59,,,,45,1683540010.702039,1683536400,
56134,,,13.940080164087767,9.9,44.7,,,,46,1683540010.7020814,1683536400,
56135,,,,,,,1.074072,1.0783939999999996,47,1683540010.7021422,1683536400,
56136,,,114.04171129460703,113.18,114.26,,,,48,1683540010.7021866,1683536400,
56137,,,-84.47129260074512,-89,-82,,,,49,1683540010.7022288,1683536400,
56138,,,124.39290069035171,122.5,125,,,,50,1683540010.702277,1683536400,
56139,,,"0.10973203888848843","0.085","0.359",,,,51,1683540010.7023196,1683536400,
56251,,,30.446798254794615,5.11240627255167,1824.52868864362,,,,2,1683554410.703259,1683550800,
56252,,,7.409556248375046,4.88457841814567,56.0086577454995,,,,3,1683554410.7034173,1683550800,
56253,,,,,,,24.633,24.633,5,1683554410.7034736,1683550800,
56254,,,,,,,"0.218",24.75200000000164,6,1683554410.703527,1683550800,
56255,,,52.07017544572843,"0",726,,,,7,1683554410.7035763,1683550800,
56256,,,181.8967880802087,"0",1512,,,,8,1683554410.703625,1683550800,
56257,,,195.59168159049105,"0",1349,,,,9,1683554410.7036731,1683550800,
56258,,,"0.07856797056681183","0",1,,,,10,1683554410.70372,1683550800,
56259,,,121.26318250297697,119,122,,,,11,1683554410.7037666,1683550800,
56260,,,1.5110139963602232,"0",12.452,,,,12,1683554410.7038136,1683550800,
55780,,,2775.2513339073253,2.02962759482326,7071.97329633314,,,,2,1683511211.1654682,1683507600,
55781,,,555.8461937473534,1.86129764096946,8464.55072990926,,,,3,1683511211.165715,1683507600,
55782,,,,,,,24.459,24.459,5,1683511211.165777,1683507600,
55783,,,,,,,"0.045",24.579000000001596,6,1683511211.16583,1683507600,
55784,,,88.87251385888487,"0",824,,,,7,1683511211.1658823,1683507600,
55785,,,234.69569177058966,"0",1719,,,,8,1683511211.1659315,1683507600,
55786,,,206.82412408716266,"0",1542,,,,9,1683511211.1659806,1683507600,
55787,,,"0.07643456273635131","0",1,,,,10,1683511211.1660302,1683507600,
55788,,,120.89698934307638,119,122,,,,11,1683511211.1660786,1683507600,
55789,,,1.953741517343155,"0",14.267,,,,12,1683511211.1661513,1683507600,
55790,,,-56.1041430551426,-60,-54,,,,13,1683511211.166201,1683507600,
55791,,,,,,,155.405,155.405,14,1683511211.1662493,1683507600,
55792,,,,,,,"0.27",156.30400000002356,15,1683511211.1663008,1683507600,
55793,,,90.17561516001295,84,118,,,,16,1683511211.166351,1683507600,
55794,,,103.4161031506718,96,134,,,,17,1683511211.1663995,1683507600,
55795,,,50.0651743063101,"0",98,,,,18,1683511211.1664472,1683507600,
55796,,,"0.8714174418901233","0.66",1,,,,19,1683511211.1664937,1683507600,
55797,,,129.96255440209794,128,131,,,,20,1683511211.166543,1683507600,
55798,,,"0.7971008827123579","0.74",1.041,,,,21,1683511211.1665897,1683507600,
55799,,,-58.21962747195329,-62,-55,,,,22,1683511211.1666465,1683507600,
55800,,,195.70014898262443,169.68,1508.38,,,,24,1683511211.166694,1683507600,
55801,,,,,,,1190.7539,1190.6704,25,1683511211.1667411,1683507600,
55802,,,,,,,"0.0018","0",26,1683511211.1667883,1683507600,
55803,,,124.87244414771516,123.82,126.21,,,,27,1683511211.1668344,1683507600,
55804,,,233.10516550836846,223.28,315.75,,,,28,1683511211.166881,1683507600,
55805,,,,,,,1172.7534,1172.5786,29,1683511211.166927,1683507600,
55806,,,,,,,2.4905,2.4905,30,1683511211.166973,1683507600,
55807,,,124.87244410635567,123.82,126.21,,,,31,1683511211.1670198,1683507600,
55808,,,428.8057188380139,394.9,1746.08,,,,35,1683511211.1670663,1683507600,
55809,,,2363.2631748982394,2363.0819,2363.5073,,,,36,1683511211.1671321,1683507600,
55810,,,,,,,251.7458,2295.888200000002,40,1683511211.167185,1683507600,
55811,,,,,,,5.56661226000002,944.7749575000092,41,1683511211.167234,1683507600,1683480435.484882
55812,,,297,297,297,,,,44,1683511211.1672826,1683507600,
55813,,,233,229,239,,,,45,1683511211.1673298,1683507600,
55814,,,9.912510781941139,9.9,10,,,,46,1683511211.167377,1683507600,
55815,,,,,,,"0.989587","0.9939089999999999",47,1683511211.1674237,1683507600,
55816,,,125.15802187368551,123.98,125.42,,,,48,1683511211.1674752,1683507600,
55817,,,-83.56459908409704,-89,-82,,,,49,1683511211.1675222,1683507600,
55818,,,124.33936129715039,123.6,125,,,,50,1683511211.1675692,1683507600,
55819,,,"0.08494751380931312","0.084","0.085",,,,51,1683511211.1676164,1683507600,
56180,,,14.538522531548592,"0.937687123365789",655.970724990691,,,,2,1683547210.6447272,1683543600,
56181,,,17.953337748431114,"0.734553994059935",627.436932399144,,,,3,1683547210.6448746,1683543600,
56182,,,,,,,24.604,24.604,5,1683547210.6449265,1683543600,
56183,,,,,,,"0.189",24.723000000001633,6,1683547210.6449733,1683543600,
56184,,,56.080837093566494,"0",738,,,,7,1683547210.6450207,1683543600,
56185,,,212.49432566750434,"0",1213,,,,8,1683547210.6450646,1683543600,
56186,,,197.52590427193786,"0",1209,,,,9,1683547210.6451366,1683543600,
56187,,,"0.05339927551890635","0",1,,,,10,1683547210.645182,1683543600,
56188,,,121.75401032180622,119,123,,,,11,1683547210.645274,1683543600,
56189,,,1.7609410532013303,"0",9.952,,,,12,1683547210.6453185,1683543600,
56190,,,-57.83693252270993,-64,-54,,,,13,1683547210.6453602,1683543600,
56191,,,626.555427177727,135.01,3534.2,,,,24,1683547210.6454024,1683543600,
56192,,,,,,,1197.1303,1197.0468,25,1683547210.6454453,1683543600,
56193,,,,,,,"0.0018","0",26,1683547210.6454873,1683543600,
56194,,,125.32431065705413,124.42,126.11,,,,27,1683547210.645529,1683543600,
56195,,,624.3012047331628,148.73,2815.4,,,,28,1683547210.6455703,1683543600,
56196,,,,,,,1177.8349,1177.6601,29,1683547210.6456113,1683543600,
56197,,,,,,,2.4905,2.4905,30,1683547210.6456604,1683543600,
56198,,,125.32431073472218,124.42,126.11,,,,31,1683547210.6457024,1683543600,
56199,,,1250.855197441281,286.12,6254.75,,,,35,1683547210.645744,1683543600,
56200,,,2374.4437277820816,2373.7299,2374.9652,,,,36,1683547210.6457858,1683543600,
56201,,,,,,,263.1138,2307.2562000000016,40,1683547210.6458294,1683543600,
56202,,,,,,,10.24340746,949.4517527000091,41,1683547210.645871,1683543600,1683480435.484882
56203,,,258,258,258,,,,44,1683547210.6459131,1683543600,
56204,,,74.58333333333333,70,80,,,,45,1683547210.645955,1683543600,
56205,,,1.2015986390427134,1.2,1.3,,,,46,1683547210.645997,1683543600,
56206,,,,,,,1.077377,1.0816989999999997,47,1683547210.6460385,1683543600,
56207,,,114.92301863522084,113.54,116.06,,,,48,1683547210.64608,1683543600,
56208,,,-80.71286208529771,-89,-76,,,,49,1683547210.646139,1683543600,
56209,,,124.6919835976937,123.7,125.4,,,,50,1683547210.6461825,1683543600,
56210,,,"0.013872907847523359","0","0.022",,,,51,1683547210.6462255,1683543600,
56571,,,40.50163261789588,1.34613760561703,1903.34675037536,,,,2,1683583210.6663132,1683579600,
56572,,,6.160495228062785,"0.888734011514007",38.4121807207756,,,,3,1683583210.6664674,1683579600,
56573,,,,,,,24.739,24.739,5,1683583210.666514,1683579600,
56574,,,,,,,"0.324",24.858000000001677,6,1683583210.6665556,1683579600,
56575,,,12.867658,"0",702,,,,7,1683583210.6665947,1683579600,
56576,,,39.40933890666667,"0",1760,,,,8,1683583210.6666348,1683579600,
56577,,,35.622354709999996,"0",1632,,,,9,1683583210.6666756,1683579600,
56578,,,"0.012083356644444446","0",1,,,,10,1683583210.6667137,1683579600,
56579,,,119.31240236722222,116,120,,,,11,1683583210.6667528,1683579600,
56580,,,"0.3341025195277778","0",14.7,,,,12,1683583210.6667912,1683579600,
56581,,,-55.23946815416667,-59,-53,,,,13,1683583210.666829,1683579600,
56582,,,,,,,156.012,156.012,14,1683583210.6668665,1683579600,
56583,,,,,,,"0.877",158.16600000002467,15,1683583210.6669047,1683579600,
56584,,,89.35020824277778,83,116,,,,16,1683583210.6669416,1683579600,
56585,,,103.05011604555555,96,135,,,,17,1683583210.666979,1683579600,
56586,,,50.305167008055555,"0",105,,,,18,1683583210.6670163,1683579600,
56587,,,"0.8676084341527776","0.63",1,,,,19,1683583210.6670525,1683579600,
56588,,,127.60896368722223,123,129,,,,20,1683583210.6671033,1683579600,
56589,,,"0.8076528394211112","0.747",1.069,,,,21,1683583210.6671445,1683579600,
55820,,,3180.577399353508,3.53029734435676,7831.30353748103,,,,2,1683514810.5322988,1683511200,
55821,,,86.87265580660043,3.29631617373941,334.86808302299,,,,3,1683514810.5324545,1683511200,
55822,,,,,,,24.473,24.473,5,1683514810.5325,1683511200,
55823,,,,,,,"0.058",24.5920000000016,6,1683514810.5325444,1683511200,
55824,,,77.22815361706758,"0",717,,,,7,1683514810.5325844,1683511200,
55825,,,176.44371623487072,"0",1179,,,,8,1683514810.5326235,1683511200,
55826,,,156.39709789146767,"0",1176,,,,9,1683514810.5326636,1683511200,
55827,,,"0.0758729948760312","0",1,,,,10,1683514810.532702,1683511200,
55828,,,120.50921882034807,118,121,,,,11,1683514810.532743,1683511200,
55829,,,1.4789012843621994,"0",9.778,,,,12,1683514810.532781,1683511200,
55830,,,-57.393234927826086,-62,-53,,,,13,1683514810.5328197,1683511200,
55831,,,,,,,155.497,155.497,14,1683514810.5328586,1683511200,
55832,,,,,,,"0.361",156.39500000002366,15,1683514810.5328972,1683511200,
55833,,,90.39939494636762,84,125,,,,16,1683514810.5329423,1683511200,
55834,,,105.89433193758462,96,139,,,,17,1683514810.5329807,1683511200,
55835,,,53.44633884191765,"0",96,,,,18,1683514810.5330193,1683511200,
55836,,,"0.8556364113520637","0.68",1,,,,19,1683514810.5330613,1683511200,
55837,,,129.27021566371553,127,130,,,,20,1683514810.533118,1683511200,
55838,,,"0.8189566272334204","0.747",1.084,,,,21,1683514810.5331593,1683511200,
55839,,,-57.57403860975135,-61,-54,,,,22,1683514810.5331979,1683511200,
55840,,,714.3030769024363,162.76,3625.06,,,,24,1683514810.5332365,1683511200,
55841,,,,,,,1191.5268,1191.4433000000001,25,1683514810.533274,1683511200,
55842,,,,,,,"0.0018","0",26,1683514810.5333133,1683511200,
55843,,,124.45276745889917,123.32,125.16,,,,27,1683514810.5333517,1683511200,
55844,,,594.6133754499223,135.8,2726.29,,,,28,1683514810.5333896,1683511200,
55845,,,,,,,1173.3454,1173.1706,29,1683514810.5334342,1683511200,
55846,,,,,,,2.4905,2.4905,30,1683514810.5334759,1683511200,
55847,,,124.45276742614004,123.32,125.16,,,,31,1683514810.533514,1683511200,
55848,,,1308.9180774500935,313.87,6251.38,,,,35,1683514810.5335517,1683511200,
55849,,,2363.899706860985,2363.5073,2364.8722,,,,36,1683514810.53359,1683511200,
55850,,,,,,,253.1107,2297.2531000000017,40,1683514810.5336285,1683511200,
55851,,,,,,,6.12813212000002,945.3364773600093,41,1683514810.5336666,1683511200,1683480435.484882
55852,,,297,297,297,,,,44,1683514810.5337048,1683511200,
55853,,,243.25,239,248,,,,45,1683514810.533748,1683511200,
55854,,,9.972496042988025,9.9,10,,,,46,1683514810.5337875,1683511200,
55855,,,,,,,1.000899,1.0052209999999997,47,1683514810.533825,1683511200,
55856,,,123.95243356550502,123.08,124.52,,,,48,1683514810.5338624,1683511200,
55857,,,-83.76879912487375,-91,-81,,,,49,1683514810.533958,1683511200,
55858,,,123.1389276168579,121.7,123.8,,,,50,1683514810.53401,1683511200,
55859,,,"0.0860464929734865","0.085","0.087",,,,51,1683514810.5340488,1683511200,
55860,,,3820.5731831095873,629.658170289673,7557.76752315298,,,,2,1683518410.595441,1683514800,
55861,,,73.57829538396585,5.5287863918718,160.608888819898,,,,3,1683518410.595613,1683514800,
55862,,,,,,,24.488,24.488,5,1683518410.5956776,1683514800,
55863,,,,,,,"0.073",24.607000000001605,6,1683518410.595737,1683514800,
55864,,,20.808204130580958,"0",730,,,,7,1683518410.5957994,1683514800,
55865,,,91.5751832849225,"0",1206,,,,8,1683518410.5958562,1683514800,
55866,,,86.79182636307381,"0",1203,,,,9,1683518410.5959082,1683514800,
55867,,,"0.021018761519866026","0",1,,,,10,1683518410.5959587,1683514800,
55868,,,121.27087426397242,118,123,,,,11,1683518410.5960083,1683514800,
55869,,,"0.7610555812330385","0",9.908,,,,12,1683518410.5960577,1683514800,
55870,,,-58.46546865477641,-61,-57,,,,13,1683518410.596141,1683514800,
55871,,,,,,,155.587,155.587,14,1683518410.5961967,1683514800,
55872,,,,,,,"0.452",156.48600000002372,15,1683518410.596247,1683514800,
55873,,,90.48652787513083,84,122,,,,16,1683518410.5962968,1683514800,
55874,,,104.70384982815028,96,143,,,,17,1683518410.596348,1683514800,
55875,,,51.57419471610711,"0",104,,,,18,1683518410.596396,1683514800,
55876,,,"0.8642568917006673","0.64",1,,,,19,1683518410.596459,1683514800,
55877,,,130.11850929315224,128,131,,,,20,1683518410.5965085,1683514800,
55878,,,"0.805995912094828","0.74",1.11,,,,21,1683518410.596557,1683514800,
55879,,,-57.5195471479344,-61,-55,,,,22,1683518410.5966122,1683514800,
55880,,,620.9632084149149,181.5,2360.93,,,,24,1683518410.5966702,1683514800,
55881,,,,,,,1192.0904,1192.0069,25,1683518410.5967274,1683514800,
55882,,,,,,,"0.0018","0",26,1683518410.5967805,1683514800,
55883,,,125.31517551400778,124.32,126.32,,,,27,1683518410.5968285,1683514800,
55884,,,184.33676653675874,124.21,283.83,,,,28,1683518410.5968769,1683514800,
55885,,,,,,,1173.5238,1173.349,29,1683518410.5969243,1683514800,
55886,,,,,,,2.4905,2.4905,30,1683518410.5969722,1683514800,
55887,,,125.31517544874397,124.32,126.32,,,,31,1683518410.5970216,1683514800,
55888,,,805.3002962928207,308.18,2579.92,,,,35,1683518410.597071,1683514800,
55889,,,2365.2838769569794,2364.8722,2365.6142,,,,36,1683518410.5971622,1683514800,
55890,,,,,,,253.8527,2297.9951000000015,40,1683518410.5972257,1683514800,
55891,,,,,,,6.43339092000001,945.6417361600093,41,1683518410.5972784,1683514800,1683480435.484882
55892,,,297,297,297,,,,44,1683518410.5973325,1683514800,
55893,,,252.75,248,258,,,,45,1683518410.5973876,1683514800,
55894,,,9.985999310785257,9.9,10,,,,46,1683518410.5974398,1683514800,
55895,,,,,,,1.009445,1.0137669999999996,47,1683518410.5974922,1683514800,
55896,,,122.50100044098981,121.64,123.62,,,,48,1683518410.5976534,1683514800,
55897,,,-85.304390147401,-88,-84,,,,49,1683518410.597715,1683514800,
55898,,,124.1490330984496,123.1,125.4,,,,50,1683518410.5977645,1683514800,
55899,,,"0.0856901085135941","0.085","0.086",,,,51,1683518410.5978131,1683514800,
55980,,,2728.7222000874153,1.7809134167719,6193.55522643636,,,,2,1683529210.6156511,1683525600,
55981,,,65.82200440928344,1.62967461265699,153.456247655195,,,,3,1683529210.6157987,1683525600,
55982,,,,,,,24.532,24.532,5,1683529210.6158507,1683525600,
55983,,,,,,,"0.118",24.652000000001614,6,1683529210.6158988,1683525600,
55984,,,31.45176886694397,"0",787,,,,7,1683529210.6159456,1683525600,
55985,,,123.87438995251988,"0",1665,,,,8,1683529210.615992,1683525600,
55986,,,115.35238970237133,"0",1467,,,,9,1683529210.6160538,1683525600,
55987,,,"0.029357952129985612","0",1,,,,10,1683529210.616129,1683525600,
55988,,,122.49718965777538,120,123,,,,11,1683529210.6161766,1683525600,
55989,,,1.0174737703619936,"0",13.589,,,,12,1683529210.616222,1683525600,
55976,,,117.54812170993073,116.96,117.68,,,,48,1683525610.61287,1683522000,
55977,,,-86.9970859891979,-88,-83,,,,49,1683525610.6129127,1683522000,
55978,,,125.14693393448579,124.7,125.5,,,,50,1683525610.6129553,1683522000,
55979,,,"0.0852798758267144","0.085","0.086",,,,51,1683525610.6129992,1683522000,
56771,,,519.742194763511,36.2380777947192,6155.75015170934,,,,2,1683601210.7609596,1683597600,
56772,,,13.896662586438664,6.63073075995898,118.924211031985,,,,3,1683601210.7611532,1683597600,
56773,,,,,,,24.803,24.803,5,1683601210.761203,1683597600,
56774,,,,,,,"0.05",24.922000000001695,6,1683601210.7612455,1683597600,
56775,,,11.989711183611112,"0",736,,,,7,1683601210.7612867,1683597600,
56776,,,41.314642687222225,"0",1789,,,,8,1683601210.7613266,1683597600,
56777,,,37.86439491527778,"0",1637,,,,9,1683601210.7613661,1683597600,
56778,,,"0.011570633019444445","0",1,,,,10,1683601210.7614057,1683597600,
56779,,,121.91777432027777,119,123,,,,11,1683601210.7614474,1683597600,
56780,,,"0.3416693179641667","0",14.7,,,,12,1683601210.7614868,1683597600,
56781,,,-57.184080582222215,-60,-54,,,,13,1683601210.7615259,1683597600,
56782,,,,,,,156.473,156.473,14,1683601210.7615676,1683597600,
56783,,,,,,,"0.371",158.62700000002502,15,1683601210.7616062,1683597600,
56784,,,90.6532818308333,85,133,,,,16,1683601210.7616525,1683597600,
56785,,,103.87509992638893,96,135,,,,17,1683601210.7616913,1683597600,
56786,,,49.9267330463889,"0",99,,,,18,1683601210.76173,1683597600,
56787,,,"0.8731664060722224","0.67",1,,,,19,1683601210.761768,1683597600,
56788,,,130.61459804722224,129,132,,,,20,1683601210.7618086,1683597600,
56789,,,"0.7961689653519443","0.735",1.034,,,,21,1683601210.7618473,1683597600,
56790,,,-58.93322422527777,-61,-56,,,,22,1683601210.761886,1683597600,
56791,,,505.9649989781805,159.83,3431.83,,,,24,1683601210.7619262,1683597600,
56792,,,,,,,1215.6738,1215.5903,25,1683601210.7619658,1683597600,
56793,,,,,,,"0.0018","0",26,1683601210.7620058,1683597600,
56794,,,125.70267401078335,124.54,126.59,,,,27,1683601210.762045,1683597600,
56795,,,377.06752614065,67.36,2566.63,,,,28,1683601210.762084,1683597600,
56796,,,,,,,1195.6257,1195.4509,29,1683601210.7621396,1683597600,
56797,,,,,,,2.4905,2.4905,30,1683601210.7621796,1683597600,
56798,,,125.70267655210556,124.54,126.59,,,,31,1683601210.7622182,1683597600,
56799,,,883.033032893164,244.24,5949.94,,,,35,1683601210.7622612,1683597600,
56800,,,2411.006987776782,2410.4175,2411.2995,,,,36,1683601210.7623029,1683597600,
56801,,,,,,,299.4481,2343.5905000000007,40,1683601210.7623425,1683597600,
56802,,,,,,,25.1913384800001,964.3996837200094,41,1683601210.7623806,1683597600,1683480435.484882
56803,,,258,258,258,,,,44,1683601210.762419,1683597600,
56804,,,221.67367914305555,217,226,,,,45,1683601210.76246,1683597600,
57043,,,135.10033221623385,5.34242398043366,344.834987267806,,,,2,1683626410.5705185,1683622800,
57044,,,6297.092405116838,5.11814386426893,13524.6031115846,,,,3,1683626410.5706582,1683622800,
57045,,,,,,,24.891,24.891,5,1683626410.5707057,1683622800,
57046,,,,,,,"0.138",25.01000000000172,6,1683626410.5707498,1683622800,
57047,,,11.977111625833333,"0",719,,,,7,1683626410.570793,1683622800,
57048,,,37.88742628833333,"0",1264,,,,8,1683626410.5708334,1683622800,
57049,,,34.37760820138889,"0",1174,,,,9,1683626410.5709639,1683622800,
57050,,,"0.011366376811111112","0",1,,,,10,1683626410.5710087,1683622800,
57051,,,121.02950503833334,118,122,,,,11,1683626410.5710492,1683622800,
57052,,,"0.31616628946194447","0",10.437,,,,12,1683626410.5711021,1683622800,
57053,,,-56.915024626944444,-60,-55,,,,13,1683626410.571145,1683622800,
57054,,,,,,,157.16,157.16,14,1683626410.5711856,1683622800,
57055,,,,,,,1.058,159.31400000002535,15,1683626410.5712254,1683622800,
57056,,,120.55165631277778,85,153,,,,16,1683626410.5712638,1683622800,
57057,,,132.0055814672222,96,167,,,,17,1683626410.5713031,1683622800,
57058,,,51.71375137694445,"0",101,,,,18,1683626410.5713413,1683622800,
57059,,,"0.9119345832888888","0.65",1,,,,19,1683626410.5713885,1683622800,
57060,,,129.52139909805558,128,130,,,,20,1683626410.571428,1683622800,
57061,,,1.0192066769416668,"0.737",1.289,,,,21,1683626410.571467,1683622800,
57062,,,-58.121636819444454,-64,-56,,,,22,1683626410.5715063,1683622800,
57063,,,286.98077528255,159.83,2223.27,,,,24,1683626410.5715902,1683622800,
57064,,,,,,,1219.317,1219.2335,25,1683626410.5716429,1683622800,
57065,,,,,,,"0.0018","0",26,1683626410.5716825,1683622800,
57066,,,124.69866818853053,123.18,125.42,,,,27,1683626410.5717213,1683622800,
57067,,,126.75523290330278,60.09,1826.04,,,,28,1683626410.57176,1683622800,
57068,,,,,,,1197.0984,1196.9236,29,1683626410.571799,1683622800,
57069,,,,,,,2.4905,2.4905,30,1683626410.5718374,1683622800,
57070,,,124.6986681881889,123.18,125.42,,,,31,1683626410.5718756,1683622800,
57071,,,413.7359790163805,220.69,2369.67,,,,35,1683626410.5719135,1683622800,
57072,,,2416.1982192233227,2416.0063,2416.4154,,,,36,1683626410.5719523,1683622800,
57073,,,,,,,304.564,2348.706400000001,40,1683626410.5719907,1683622800,
57074,,,,,,,27.2960197400001,966.5043649800094,41,1683626410.5720303,1683622800,1683480435.484882
57075,,,235,235,235,,,,44,1683626410.572071,1683622800,
57076,,,50.0973941861111,46,55,,,,45,1683626410.572124,1683622800,
57077,,,10.09002617086111,10,10.1,,,,46,1683626410.572164,1683622800,
57078,,,,,,,1.194618,1.1989399999999997,47,1683626410.572203,1683622800,
57079,,,98.72191867115,98.24,99.32,,,,48,1683626410.572241,1683622800,
57080,,,-79.94055477583335,-84,-76,,,,49,1683626410.572279,1683622800,
57081,,,123.8650315946389,123.5,124.5,,,,50,1683626410.5723166,1683622800,
57082,,,"0.0869330507272222","0.086","0.087",,,,51,1683626410.5723548,1683622800,
57163,,,293.5167861106908,5.25527425214498,1496.91980855813,,,,2,1683637210.6109421,1683633600,
57164,,,13.114284843410523,5.06282868972903,74.3874123227952,,,,3,1683637210.611114,1683633600,
57165,,,,,,,24.926,24.926,5,1683637210.6111717,1683633600,
57166,,,,,,,"0.174",25.04600000000173,6,1683637210.6112206,1683633600,
57167,,,12.045106897222224,"0",725,,,,7,1683637210.611274,1683633600,
57168,,,41.158721220833336,"0",1200,,,,8,1683637210.6113164,1683633600,
57169,,,37.66378225555555,"0",1186,,,,9,1683637210.6113555,1683633600,
57170,,,"0.011808657294444443","0",1,,,,10,1683637210.611395,1683633600,
57171,,,121.601456085,120,122,,,,11,1683637210.6114342,1683633600,
57172,,,"0.3421875796216667","0",9.882,,,,12,1683637210.6114728,1683633600,
57173,,,-55.93972367333333,-61,-53,,,,13,1683637210.611511,1683633600,
57174,,,,,,,157.468,157.468,14,1683637210.6115484,1683633600,
55990,,,-58.58363958929087,-61,-56,,,,13,1683529210.6162667,1683525600,
55991,,,,,,,155.86,155.86,14,1683529210.6163116,1683525600,
55992,,,,,,,"0.725",156.75900000002397,15,1683529210.6163564,1683525600,
55993,,,89.92518389070113,84,133,,,,16,1683529210.6164005,1683525600,
55994,,,103.55794849992235,96,147,,,,17,1683529210.6164439,1683525600,
55995,,,49.65917831139311,"0",106,,,,18,1683529210.616487,1683525600,
55996,,,"0.8709195055256451","0.66",1,,,,19,1683529210.6165316,1683525600,
55997,,,130.94990723253687,130,131,,,,20,1683529210.616575,1683525600,
55998,,,"0.7905488868102615","0.73",1.122,,,,21,1683529210.61662,1683525600,
55999,,,-57.016473431978746,-60,-54,,,,22,1683529210.6166635,1683525600,
56000,,,280.2580518240999,160,1598.96,,,,24,1683529210.616713,1683525600,
56001,,,,,,,1193.8186,1193.7351,25,1683529210.6167564,1683525600,
56002,,,,,,,"0.0018","0",26,1683529210.616799,1683525600,
56003,,,125.96175379622123,125.69,126.75,,,,27,1683529210.616842,1683525600,
56004,,,184.29162972184247,126.22,301.55,,,,28,1683529210.6168854,1683525600,
56005,,,,,,,1174.3845,1174.2096999999999,29,1683529210.6169288,1683525600,
56006,,,,,,,2.4905,2.4905,30,1683529210.616971,1683525600,
56007,,,125.96175383861521,125.69,126.75,,,,31,1683529210.617014,1683525600,
56008,,,464.5497102229774,287.41,1822.09,,,,35,1683529210.6170607,1683525600,
56009,,,2367.9910602411733,2367.7786,2368.2031,,,,36,1683529210.617125,1683525600,
56010,,,,,,,256.4416,2300.584000000001,40,1683529210.6171787,1683525600,
56011,,,,,,,7.49846438000001,946.7068096200089,41,1683529210.6172209,1683525600,1683480435.484882
56012,,,258,258,258,,,,44,1683529210.6172614,1683525600,
56013,,,24,19,29,,,,45,1683529210.6173024,1683525600,
56014,,,10.01200059729945,10,10.1,,,,46,1683529210.617344,1683525600,
56015,,,,,,,1.041047,1.0453689999999998,47,1683529210.6173866,1683525600,
56016,,,116.89359154990449,115.7,117.68,,,,48,1683529210.6174302,1683525600,
56017,,,-84.36611060508542,-89,-83,,,,49,1683529210.6174724,1683525600,
56018,,,125.26295337756626,124.8,125.6,,,,50,1683529210.617514,1683525600,
56019,,,"0.08548756376546959","0.085","0.086",,,,51,1683529210.6175554,1683525600,
56020,,,2840.365395771302,190.068178714437,6156.00958539908,,,,2,1683532810.5945506,1683529200,
56021,,,5576.782773862195,40.4519573459368,11936.8226498974,,,,3,1683532810.5946963,1683529200,
56022,,,,,,,24.546,24.546,5,1683532810.5947437,1683529200,
56023,,,,,,,"0.131",24.66500000000162,6,1683532810.594788,1683529200,
56024,,,21.08889328527546,"0",735,,,,7,1683532810.5948286,1683529200,
56025,,,79.50613908594386,"0",1217,,,,8,1683532810.5948684,1683529200,
56026,,,75.19410801171634,"0",1215,,,,9,1683532810.5949068,1683529200,
56027,,,"0.11474061962731824","0",1,,,,10,1683532810.594946,1683529200,
56028,,,122.77337048821049,120,123,,,,11,1683532810.5949845,1683529200,
56029,,,"0.6550453794499952","0",9.979,,,,12,1683532810.595023,1683529200,
56030,,,-58.9849751237654,-62,-56,,,,13,1683532810.5950613,1683529200,
56031,,,,,,,155.981,155.981,14,1683532810.595125,1683529200,
56032,,,,,,,"0.846",156.88000000002387,15,1683532810.5951657,1683529200,
56033,,,122.08805266592697,90,155,,,,16,1683532810.5952122,1683529200,
56034,,,131.11533792237643,103,166,,,,17,1683532810.5952508,1683529200,
56035,,,45.75209531519645,"0",110,,,,18,1683532810.5952892,1683529200,
56036,,,"0.9297176018246832","0.69",1,,,,19,1683532810.595335,1683529200,
56037,,,130.89264826149568,130,131,,,,20,1683532810.5953736,1683529200,
56038,,,1.0003331749442377,"0.79",1.264,,,,21,1683532810.595412,1683529200,
56039,,,-57.49721744506511,-62,-54,,,,22,1683532810.5954497,1683529200,
56040,,,234.58576871217272,179.15,1458.69,,,,24,1683532810.595492,1683529200,
56041,,,,,,,1194.06,1193.9765,25,1683532810.5955296,1683529200,
56042,,,,,,,"0.0018","0",26,1683532810.595567,1683529200,
56043,,,126.06161920327402,125.81,126.53,,,,27,1683532810.5956037,1683529200,
56044,,,193.23282662439647,126.58,312.1,,,,28,1683532810.595641,1683529200,
56045,,,,,,,1174.5839,1174.4091,29,1683532810.5956776,1683529200,
56046,,,,,,,2.4905,2.4905,30,1683532810.595716,1683529200,
56047,,,126.06161914978647,125.81,126.53,,,,31,1683532810.5957537,1683529200,
56048,,,427.8181386112926,306.31,1688.03,,,,35,1683532810.595791,1683529200,
56049,,,2368.3712234316768,2368.2031,2368.6439,,,,36,1683532810.5958292,1683529200,
56050,,,,,,,256.8824,2301.0248000000015,40,1683532810.5958676,1683529200,
56051,,,,,,,7.67980950000002,946.8881547400091,41,1683532810.5959063,1683529200,1683480435.484882
56052,,,258,258,258,,,,44,1683532810.5959446,1683529200,
56053,,,33.416666666666664,29,38,,,,45,1683532810.5959852,1683529200,
56054,,,10.015087753345995,10,10.1,,,,46,1683532810.5960248,1683529200,
56055,,,,,,,1.051092,1.0554139999999996,47,1683532810.5960622,1683529200,
56056,,,115.3198089833043,114.26,116.06,,,,48,1683532810.5961146,1683529200,
56057,,,-85.38457757806337,-88,-82,,,,49,1683532810.5961545,1683529200,
56058,,,125.37500125031676,125.2,125.5,,,,50,1683532810.5961916,1683529200,
56059,,,"0.0853861582733952","0.085","0.086",,,,51,1683532810.5962305,1683529200,
56140,,,19.27574637128835,"0.874483393336401",558.574776789323,,,,2,1683543610.689606,1683540000,
56141,,,7.3232877259025,"0.627021259769422",172.26029988441,,,,3,1683543610.6897652,1683540000,
56142,,,,,,,24.59,24.59,5,1683543610.6898215,1683540000,
56143,,,,,,,"0.176",24.710000000001628,6,1683543610.689871,1683540000,
56144,,,41.66379551778179,"0",732,,,,7,1683543610.6899204,1683540000,
56145,,,112.21288761833277,"0",1278,,,,8,1683543610.6899688,1683540000,
56146,,,164.20722728565335,"0",1187,,,,9,1683543610.6900165,1683540000,
56147,,,"0.11549781181886483","0",1,,,,10,1683543610.690062,1683540000,
56148,,,120.92739014445438,118,123,,,,11,1683543610.690142,1683540000,
56149,,,"0.9296058638685883","0",10.466,,,,12,1683543610.6901925,1683540000,
56150,,,-57.6255417673444,-61,-54,,,,13,1683543610.690239,1683540000,
56151,,,,,,,156.203,156.203,14,1683543610.690285,1683540000,
56152,,,,,,,1.068,157.1020000000239,15,1683543610.690331,1683540000,
56153,,,88.72955440405522,84,127,,,,16,1683543610.6903753,1683540000,
56154,,,101.52999373868148,96,143,,,,17,1683543610.69042,1683540000,
56155,,,49.08511349812484,"0",110,,,,18,1683543610.6904657,1683540000,
56156,,,"0.873196760779125","0.62",1,,,,19,1683543610.69051,1683540000,
56157,,,129.08481484047348,127,130,,,,20,1683543610.6905549,1683540000,
56158,,,"0.7876833077727432","0.744",1.105,,,,21,1683543610.6906948,1683540000,
56159,,,-56.71912681792453,-59,-54,,,,22,1683543610.6907535,1683540000,
56060,,,1169.5418045913416,5.50081945285401,6902.13471151273,,,,2,1683536410.7428198,1683532800,
56061,,,8778.473372523718,5.38017702455063,13272.9231529994,,,,3,1683536410.7430122,1683532800,
56062,,,,,,,24.561,24.561,5,1683536410.743073,1683532800,
56063,,,,,,,"0.147",24.68100000000162,6,1683536410.7431364,1683532800,
56064,,,62.627360546076034,"0",734,,,,7,1683536410.743183,1683532800,
56065,,,197.86000630144704,"0",1833,,,,8,1683536410.7432282,1683532800,
56066,,,180.37401704265142,"0",1682,,,,9,1683536410.743276,1683532800,
56067,,,"0.053350921054338134","0",1,,,,10,1683536410.7433193,1683532800,
56068,,,122.16043577470214,120,123,,,,11,1683536410.7433617,1683532800,
56069,,,1.6348171041987294,"0",14.996,,,,12,1683536410.7434046,1683532800,
56070,,,-58.92082301762397,-63,-56,,,,13,1683536410.7434509,1683532800,
56071,,,,,,,156.09,156.09,14,1683536410.7435136,1683532800,
56072,,,,,,,"0.955",156.9890000000238,15,1683536410.7435787,1683532800,
56073,,,109.38210306127156,84,143,,,,16,1683536410.743627,1683532800,
56074,,,123.98286958163077,96,160,,,,17,1683536410.7436707,1683532800,
56075,,,54.04780170570255,"0",113,,,,18,1683536410.7437136,1683532800,
56076,,,"0.8842124035024393","0.68",1,,,,19,1683536410.7437565,1683532800,
56077,,,130.89578666830582,130,131,,,,20,1683536410.743799,1683532800,
56078,,,"0.9477013908534729","0.733",1.22,,,,21,1683536410.7438421,1683532800,
56079,,,-57.54683190542702,-60,-55,,,,22,1683536410.743884,1683532800,
56080,,,232.50220506072867,159.6,1413.73,,,,24,1683536410.7439265,1683532800,
56081,,,,,,,1194.2848,1194.2013,25,1683536410.7439692,1683532800,
56082,,,,,,,"0.0018","0",26,1683536410.7440243,1683532800,
56083,,,125.83712670258753,125.25,126.45,,,,27,1683536410.744075,1683532800,
56084,,,154.54850634274172,125.68,359.4,,,,28,1683536410.7441335,1683532800,
56085,,,,,,,1174.7391,1174.5643,29,1683536410.7441766,1683532800,
56086,,,,,,,2.4905,2.4905,30,1683536410.744218,1683532800,
56087,,,125.83712676723034,125.25,126.45,,,,31,1683536410.7442603,1683532800,
56088,,,387.05078364934525,288.13,1639.28,,,,35,1683536410.7443025,1683532800,
56089,,,2368.809822541501,2368.6439,2369.0239,,,,36,1683536410.7443452,1683532800,
56090,,,,,,,257.2624,2301.4048000000016,40,1683536410.7443871,1683532800,
56091,,,,,,,7.83614150000001,947.044486740009,41,1683536410.7444313,1683532800,1683480435.484882
56092,,,258,258,258,,,,44,1683536410.7444742,1683532800,
56093,,,43.166666666666664,38,49,,,,45,1683536410.7445157,1683532800,
56094,,,10.00540167857326,9.9,10.1,,,,46,1683536410.7445579,1683532800,
56095,,,,,,,1.06116,1.0654819999999998,47,1683536410.7445998,1683532800,
56096,,,114.52533809377242,113.72,115.34,,,,48,1683536410.7446413,1683532800,
56097,,,-84.57315664424051,-89,-82,,,,49,1683536410.7446835,1683532800,
56098,,,125.10918184088625,124,125.4,,,,50,1683536410.7447264,1683532800,
56099,,,"0.08557881302356911","0.085","0.087",,,,51,1683536410.744773,1683532800,
56211,,,33.56265824000117,"0.930491097697629",627.755271711586,,,,2,1683550810.7180395,1683547200,
56212,,,159.41900024632739,"0.749928466258241",8612.3799483937,,,,3,1683550810.7182457,1683547200,
56213,,,,,,,24.618,24.618,5,1683550810.7182934,1683547200,
56214,,,,,,,"0.203",24.737000000001636,6,1683550810.7183387,1683547200,
56215,,,49.004682667814144,"0",728,,,,7,1683550810.7183952,1683547200,
56216,,,163.5624757062933,"0",1209,,,,8,1683550810.718436,1683547200,
56217,,,148.94833317199618,"0",1194,,,,9,1683550810.7184758,1683547200,
56218,,,"0.04462454264742089","0",1,,,,10,1683550810.7185156,1683547200,
56219,,,121.61414162631706,119,122,,,,11,1683550810.7185557,1683547200,
56220,,,1.3570228784926117,"0",9.9,,,,12,1683550810.718596,1683547200,
56221,,,-58.53748311501632,-63,-55,,,,13,1683550810.718635,1683547200,
56222,,,,,,,155.193,155.193,14,1683550810.7186744,1683547200,
56223,,,,,,,"0.058",157.34700000002397,15,1683550810.7187138,1683547200,
56224,,,91.19994697992354,84,116,,,,16,1683550810.7187529,1683547200,
56225,,,104.16655281034105,96,127,,,,17,1683550810.7187917,1683547200,
56226,,,49.7846361899761,"0",88,,,,18,1683550810.718831,1683547200,
56227,,,"0.8750022916849394","0.7",1,,,,19,1683550810.7188702,1683547200,
56228,,,130.17102605911165,129,131,,,,20,1683550810.7189093,1683547200,
56229,,,"0.8006113360819485","0.737","0.977",,,,21,1683550810.7189484,1683547200,
56230,,,-60.94742041241402,-65,-58,,,,22,1683550810.7189894,1683547200,
56231,,,366.0683449280552,94.64,3417.79,,,,24,1683550810.7190397,1683547200,
56232,,,,,,,1197.4985,1197.415,25,1683550810.719078,1683547200,
56233,,,,,,,"0.0018","0",26,1683550810.7191358,1683547200,
56234,,,125.06857887661107,123.85,125.9,,,,27,1683550810.7191768,1683547200,
56235,,,391.0995539420742,134.72,2784.46,,,,28,1683550810.7192156,1683547200,
56236,,,,,,,1178.231,1178.0562,29,1683550810.7192535,1683547200,
56237,,,,,,,2.4905,2.4905,30,1683550810.7192922,1683547200,
56238,,,125.06857902502377,123.85,125.9,,,,31,1683550810.7193298,1683547200,
56239,,,757.1687311701172,231.22,6092.86,,,,35,1683550810.7193682,1683547200,
56240,,,2375.1711338918303,2374.9652,2375.7295,,,,36,1683550810.7194068,1683547200,
56241,,,,,,,263.8781,2308.0205000000014,40,1683550810.7194445,1683547200,
56242,,,,,,,10.55784048,949.7661857200092,41,1683550810.719483,1683547200,1683480435.484882
56243,,,258,258,258,,,,44,1683550810.7195218,1683547200,
56244,,,84.91666666666667,80,90,,,,45,1683550810.7195601,1683547200,
56245,,,1.1999999999999997,1.2,1.2,,,,46,1683550810.7195969,1683547200,
56246,,,,,,,1.078592,1.0829139999999997,47,1683550810.719635,1683547200,
56247,,,118.8299615135041,115.88,122.9,,,,48,1683550810.719675,1683547200,
56248,,,-78.72165423852816,-83,-76,,,,49,1683550810.719713,1683547200,
56249,,,124.50200559643663,123.9,125.1,,,,50,1683550810.7197504,1683547200,
56250,,,"0.015369289665432094","0","0.022",,,,51,1683550810.719788,1683547200,
56411,,,10.22693516496092,5.26905813294149,160.380334184386,,,,2,1683568810.8005502,1683565200,
56412,,,6.933428379422249,5.0747778868316,38.6869345824925,,,,3,1683568810.8006992,1683565200,
56413,,,,,,,24.687,24.687,5,1683568810.80075,1683565200,
56414,,,,,,,"0.273",24.807000000001658,6,1683568810.8007975,1683565200,
56415,,,62.6872756449654,"0",1006,,,,7,1683568810.8008418,1683565200,
56416,,,161.40701687659956,"0",1171,,,,8,1683568810.8008852,1683565200,
56417,,,176.87233868093836,"0",1164,,,,9,1683568810.8009286,1683565200,
56418,,,"0.10258651291105293","0",1,,,,10,1683568810.8009713,1683565200,
56419,,,120.46863454220147,118,121,,,,11,1683568810.801013,1683565200,
56420,,,1.357411998375311,"0",9.727,,,,12,1683568810.8010554,1683565200,
56160,,,1869.5123230384088,153.21,3479.92,,,,24,1683543610.690803,1683540000,
56161,,,,,,,1196.5097,1196.4262,25,1683543610.6908488,1683540000,
56162,,,,,,,"0.0018","0",26,1683543610.6908915,1683540000,
56163,,,124.24532919183788,122.46,126.03,,,,27,1683543610.690935,1683540000,
56164,,,2159.0042469549403,124.96,4206.05,,,,28,1683543610.690977,1683540000,
56165,,,,,,,1177.2202,1177.0454,29,1683543610.6910183,1683540000,
56166,,,,,,,2.4905,2.4905,30,1683543610.6910608,1683540000,
56167,,,124.24532946916592,122.46,126.03,,,,31,1683543610.6911213,1683540000,
56168,,,4028.514259132569,387.41,6817.38,,,,35,1683543610.6911705,1683540000,
56169,,,2371.340072462538,2369.6791,2373.7299,,,,36,1683543610.6912143,1683540000,
56170,,,,,,,261.8785,2306.020900000002,40,1683543610.6912577,1683540000,
56171,,,,,,,9.73520504,948.943550280009,41,1683543610.6913,1683540000,1683480435.484882
56172,,,258,258,258,,,,44,1683543610.691342,1683540000,
56173,,,64.16666666666667,59,70,,,,45,1683543610.691383,1683540000,
56174,,,2.7994920612806413,1.1,10,,,,46,1683543610.6914232,1683540000,
56175,,,,,,,1.076194,1.0805159999999998,47,1683543610.6914673,1683540000,
56176,,,112.90720226273034,111.02,113.9,,,,48,1683543610.691509,1683540000,
56177,,,-81.53336820178203,-88,-77,,,,49,1683543610.6915495,1683540000,
56178,,,123.80967078383387,122.1,125.1,,,,50,1683543610.69159,1683540000,
56179,,,"0.029256540496444217","0","0.086",,,,51,1683543610.6916318,1683540000,
56491,,,41.000277300542265,4.64296039198772,874.61213939669,,,,2,1683576010.7860048,1683572400,
56492,,,758.1841082054822,4.38766023175804,12950.4888060091,,,,3,1683576010.7861798,1683572400,
56493,,,,,,,24.714,24.714,5,1683576010.7862282,1683572400,
56494,,,,,,,"0.299",24.833000000001668,6,1683576010.7862718,1683572400,
56495,,,50.82625855267662,"0",707,,,,7,1683576010.7863138,1683572400,
56496,,,196.07928515565308,"0",1701,,,,8,1683576010.7864232,1683572400,
56497,,,183.69334736089525,"0",1551,,,,9,1683576010.786467,1683572400,
56498,,,"0.05588526050248644","0",1,,,,10,1683576010.7865095,1683572400,
56499,,,119.62293226189082,117,121,,,,11,1683576010.786549,1683572400,
56500,,,1.6492191200156776,"0",14.177,,,,12,1683576010.7865884,1683572400,
56501,,,-55.836517524922776,-60,-53,,,,13,1683576010.7866304,1683572400,
56502,,,,,,,155.833,155.833,14,1683576010.786671,1683572400,
56503,,,,,,,"0.698",157.9870000000245,15,1683576010.7867148,1683572400,
56504,,,92.97291749719987,83,134,,,,16,1683576010.7867558,1683572400,
56505,,,106.68328683100317,96,153,,,,17,1683576010.7867959,1683572400,
56506,,,51.066427506363915,"0",100,,,,18,1683576010.7868345,1683572400,
56507,,,"0.8709965475325988","0.66",1,,,,19,1683576010.7868736,1683572400,
56508,,,128.26296619585779,126,129,,,,20,1683576010.7869208,1683572400,
56509,,,"0.8325046521263214","0.748",1.188,,,,21,1683576010.786961,1683572400,
56510,,,-57.3618878114007,-60,-55,,,,22,1683576010.7870016,1683572400,
56511,,,1122.770826739602,150.26,4460.13,,,,24,1683576010.787042,1683572400,
56512,,,,,,,1202.5481,1202.4646,25,1683576010.787081,1683572400,
56513,,,,,,,"0.0018","0",26,1683576010.7871401,1683572400,
56514,,,123.47007463990366,121.55,125.32,,,,27,1683576010.7871802,1683572400,
56515,,,1023.7895372356703,134.77,4643.07,,,,28,1683576010.7872202,1683572400,
56516,,,,,,,1183.2572,1183.0824,29,1683576010.787261,1683572400,
56517,,,,,,,2.4905,2.4905,30,1683576010.7873065,1683572400,
56518,,,123.47007503248754,121.55,125.32,,,,31,1683576010.7873464,1683572400,
56519,,,2146.540707098568,286.24,8137.09,,,,35,1683576010.7873857,1683572400,
56520,,,2385.1722504724653,2384.1105,2385.8053,,,,36,1683576010.787425,1683572400,
56521,,,,,,,273.9539,2318.0963000000006,40,1683576010.7874649,1683572400,
56522,,,,,,,14.7030246000001,953.9113698400092,41,1683576010.7875047,1683572400,1683480435.484882
56523,,,258,258,258,,,,44,1683576010.7875433,1683572400,
56524,,,154.66666666666666,150,160,,,,45,1683576010.7875826,1683572400,
56525,,,1.1999999999999997,1.2,1.2,,,,46,1683576010.7876225,1683572400,
56526,,,,,,,1.086898,1.0912199999999996,47,1683576010.7876635,1683572400,
56527,,,128.36303323808445,127.04,129.56,,,,48,1683576010.787703,1683572400,
56528,,,-79.44943425185156,-84,-75,,,,49,1683576010.7877433,1683572400,
56529,,,122.66847262792726,121,123.5,,,,50,1683576010.7877824,1683572400,
56530,,,"0.014070378032522148","0","0.021",,,,51,1683576010.7878213,1683572400,
56531,,,6.190335025088206,1.7818301762491,17.8004305624458,,,,2,1683579610.6852224,1683576000,
56532,,,5.877106612772606,1.53010572974147,45.2102569202671,,,,3,1683579610.6853983,1683576000,
56533,,,,,,,24.727,24.727,5,1683579610.6854682,1683576000,
56534,,,,,,,"0.312",24.846000000001673,6,1683579610.68553,1683576000,
56535,,,20.492067407267196,"0",709,,,,7,1683579610.6855905,1683576000,
56536,,,69.84353790092389,"0",1787,,,,8,1683579610.6856487,1683576000,
56537,,,64.0047675741593,"0",1641,,,,9,1683579610.685707,1683576000,
56538,,,"0.020580708897299387","0",1,,,,10,1683579610.685764,1683576000,
56539,,,118.59445756699547,116,121,,,,11,1683579610.6858199,1683576000,
56540,,,"0.5899757454640188","0",15.016,,,,12,1683579610.6858764,1683576000,
56541,,,-55.54228874533255,-59,-53,,,,13,1683579610.685932,1683576000,
56542,,,,,,,155.923,155.923,14,1683579610.685989,1683576000,
56543,,,,,,,"0.788",158.07700000002458,15,1683579610.6860461,1683576000,
56544,,,88.40427357754244,37,128,,,,16,1683579610.6861668,1683576000,
56545,,,102.56749219675113,37,140,,,,17,1683579610.6862295,1683576000,
56546,,,51.31071946482256,"0",106,,,,18,1683579610.6862864,1683576000,
56547,,,"0.8617845240694431","0.63",1,,,,19,1683579610.6863408,1683576000,
56548,,,126.8989147848274,45,129,,,,20,1683579610.6863947,1683576000,
56549,,,"0.8086161277366134","0.75",1.088,,,,21,1683579610.68645,1683576000,
56550,,,-57.891871620486036,-61,-55,,,,22,1683579610.6865044,1683576000,
56551,,,3858.0672887357027,148.63,7948.98,,,,24,1683579610.6865592,1683576000,
56552,,,,,,,1206.3737,1206.2902000000001,25,1683579610.6866179,1683576000,
56553,,,,,,,"0.0018","0",26,1683579610.6866643,1683576000,
56554,,,122.56337021396035,120.08,124.92,,,,27,1683579610.6867073,1683576000,
56555,,,3559.9751224146335,134.5,7929.05,,,,28,1683579610.6867435,1683576000,
56556,,,,,,,1186.7957,1186.6209,29,1683579610.6867807,1683576000,
56557,,,,,,,2.4905,2.4905,30,1683579610.6868162,1683576000,
56558,,,122.56337031459786,120.08,124.92,,,,31,1683579610.686853,1683576000,
56559,,,7418.039066693422,283.13,15116.01,,,,35,1683579610.68689,1683576000,
56560,,,2388.9367998532266,2385.8053,2393.1694,,,,36,1683579610.6869264,1683576000,
56261,,,-58.14379790492478,-61,-55,,,,13,1683554410.7038605,1683550800,
56262,,,,,,,155.284,155.284,14,1683554410.7039075,1683550800,
56263,,,,,,,"0.149",157.43800000002403,15,1683554410.7039554,1683550800,
56264,,,89.83396238810717,83,148,,,,16,1683554410.7040029,1683550800,
56265,,,103.88229208955049,96,202,,,,17,1683554410.704049,1683550800,
56266,,,51.31080277089185,"0",163,,,,18,1683554410.7041132,1683550800,
56267,,,"0.8650601820224844","0.55",1,,,,19,1683554410.7041655,1683550800,
56268,,,129.94157758819046,128,131,,,,20,1683554410.704221,1683550800,
56269,,,"0.800238014234822","0.739",1.555,,,,21,1683554410.7042665,1683550800,
56270,,,-62.57811214313032,-66,-59,,,,22,1683554410.7043118,1683550800,
56271,,,222.72278888805758,133.72,1462.81,,,,24,1683554410.704358,1683550800,
56272,,,,,,,1197.7219,1197.6384,25,1683554410.704404,1683550800,
56273,,,,,,,"0.0018","0",26,1683554410.7044506,1683550800,
56274,,,124.84976631548199,123.99,125.7,,,,27,1683554410.7044952,1683550800,
56275,,,159.4464629005353,134,292.26,,,,28,1683554410.7045407,1683550800,
56276,,,,,,,1178.3876,1178.2128,29,1683554410.704586,1683550800,
56277,,,,,,,2.4905,2.4905,30,1683554410.7046323,1683550800,
56278,,,124.84976630115564,123.99,125.7,,,,31,1683554410.7046773,1683550800,
56279,,,382.1695565698578,270.2,1617.56,,,,35,1683554410.7047236,1683550800,
56280,,,2375.8929991324044,2375.7295,2376.1095,,,,36,1683554410.7047691,1683550800,
56281,,,,,,,264.2581,2308.400500000001,40,1683554410.7048144,1683550800,
56282,,,,,,,10.7141724800001,949.9225177200092,41,1683554410.7048602,1683550800,1683480435.484882
56283,,,258,258,258,,,,44,1683554410.7049053,1683550800,
56284,,,95.08333333333333,90,101,,,,45,1683554410.7049491,1683550800,
56285,,,1.1999999999999997,1.2,1.2,,,,46,1683554410.7049975,1683550800,
56286,,,,,,,1.079768,1.0840899999999998,47,1683554410.7050438,1683550800,
56287,,,123.38016513432005,121.64,125.24,,,,48,1683554410.705104,1683550800,
56288,,,-79.5402427689337,-83,-77,,,,49,1683554410.7051537,1683550800,
56289,,,124.09626838327505,122.8,124.8,,,,50,1683554410.7051997,1683550800,
56290,,,"0.01534287133641834","0","0.021",,,,51,1683554410.7052464,1683550800,
56291,,,7.713698691929419,3.44871933705506,128.932441601074,,,,2,1683558010.6842568,1683554400,
56292,,,5.319249354221662,3.22437322043921,12.1138558193276,,,,3,1683558010.6844106,1683554400,
56293,,,,,,,24.646,24.646,5,1683558010.6844633,1683554400,
56294,,,,,,,"0.232",24.766000000001643,6,1683558010.684512,1683554400,
56295,,,41.10030568509749,"0",718,,,,7,1683558010.6845582,1683554400,
56296,,,140.64217989551926,"0",1755,,,,8,1683558010.6846032,1683554400,
56297,,,131.52192602727828,"0",1605,,,,9,1683558010.6846485,1683554400,
56298,,,"0.04189927845619762","0",1,,,,10,1683558010.684693,1683554400,
56299,,,120.88082684877286,119,121,,,,11,1683558010.6847372,1683554400,
56300,,,1.1683943158185632,"0",14.7,,,,12,1683558010.6847808,1683554400,
56301,,,-58.1088623583897,-61,-55,,,,13,1683558010.6848257,1683554400,
56302,,,,,,,155.373,155.373,14,1683558010.6848695,1683554400,
56303,,,,,,,"0.238",157.52700000002412,15,1683558010.684914,1683554400,
56304,,,89.7298940720266,31,122,,,,16,1683558010.6849597,1683554400,
56305,,,103.43008464608346,31,131,,,,17,1683558010.6850042,1683554400,
56306,,,50.68534776145659,"0",95,,,,18,1683558010.6850476,1683554400,
56307,,,"0.8682104117488536","0.62",1,,,,19,1683558010.6851096,1683554400,
56308,,,129.68413791424453,40,130,,,,20,1683558010.6851583,1683554400,
56309,,,"0.7983982923789633","0.739",1.011,,,,21,1683558010.6852038,1683554400,
56310,,,-60.5960209942117,-64,-58,,,,22,1683558010.6852477,1683554400,
56311,,,346.4018052513802,134.29,2660.42,,,,24,1683558010.685292,1683554400,
56312,,,,,,,1198.0697,1197.9862,25,1683558010.6853397,1683554400,
56313,,,,,,,"0.0018","0",26,1683558010.6853864,1683554400,
56314,,,124.35437534093285,123.21,125.12,,,,27,1683558010.68543,1683554400,
56315,,,388.5534040501172,134.71,2646.71,,,,28,1683558010.6854725,1683554400,
56316,,,,,,,1178.7764,1178.6016,29,1683558010.685517,1683554400,
56317,,,,,,,2.4905,2.4905,30,1683558010.6855767,1683554400,
56318,,,124.35437542165532,123.21,125.12,,,,31,1683558010.6856308,1683554400,
56319,,,734.9537292665185,270.57,5307.13,,,,35,1683558010.685676,1683554400,
56320,,,2376.2533612249867,2376.1095,2376.8461,,,,36,1683558010.6857195,1683554400,
56321,,,,,,,264.9947,2309.1371000000013,40,1683558010.6857634,1683554400,
56322,,,,,,,11.0172097200001,950.2255549600092,41,1683558010.6858077,1683554400,1683480435.484882
56323,,,258,258,258,,,,44,1683558010.6858516,1683554400,
56324,,,105.25,101,111,,,,45,1683558010.6858969,1683554400,
56325,,,1.1999999999999997,1.2,1.2,,,,46,1683558010.6859417,1683554400,
56326,,,,,,,1.080978,1.0852999999999997,47,1683558010.6859848,1683554400,
56327,,,122.05359028595258,121.64,123.44,,,,48,1683558010.6860292,1683554400,
56328,,,-78.75877637185924,-83,-77,,,,49,1683558010.686074,1683554400,
56329,,,123.76188532154079,122.7,124.1,,,,50,1683558010.686193,1683554400,
56330,,,"0.015682136403765604","0","0.021",,,,51,1683558010.6862478,1683554400,
56331,,,3.263365414871456,4.43471406533989,131.637108760516,,,,2,1683561610.7494812,1683558000,
56332,,,5.731344129657874,4.2124852073639,16.0093136324662,,,,3,1683561610.7496188,1683558000,
56333,,,,,,,24.66,24.66,5,1683561610.7496686,1683558000,
56334,,,,,,,"0.245",24.779000000001652,6,1683561610.749712,1683558000,
56335,,,65.35335301928508,"0",718,,,,7,1683561610.749755,1683558000,
56336,,,168.1705613518803,"0",1178,,,,8,1683561610.749796,1683558000,
56337,,,183.81254931866104,"0",1173,,,,9,1683561610.7498355,1683558000,
56338,,,"0.10047992041704161","0",1,,,,10,1683561610.7498748,1683558000,
56339,,,120.64939857225234,119,122,,,,11,1683561610.7499151,1683558000,
56340,,,1.4068080987938227,"0",9.778,,,,12,1683561610.7499547,1683558000,
56341,,,-57.67386082520543,-61,-54,,,,13,1683561610.749994,1683558000,
56342,,,,,,,155.471,155.471,14,1683561610.7500331,1683558000,
56343,,,,,,,"0.336",157.6250000000242,15,1683561610.7500737,1683558000,
56344,,,96.45666827436632,83,153,,,,16,1683561610.7501397,1683558000,
56345,,,110.23258404959199,96,173,,,,17,1683561610.750183,1683558000,
56346,,,52.035297024823876,"0",113,,,,18,1683561610.7502234,1683558000,
56347,,,"0.8728888897453405","0.65",1,,,,19,1683561610.7502615,1683558000,
56348,,,129.50202572442606,128,131,,,,20,1683561610.7502992,1683558000,
56349,,,"0.8519518313266703","0.739",1.344,,,,21,1683561610.750338,1683558000,
56350,,,-60.43970626634635,-65,-56,,,,22,1683561610.750377,1683558000,
56351,,,306.08774223826646,134.41,2338.9,,,,24,1683561610.750415,1683558000,
56352,,,,,,,1198.376,1198.2925,25,1683561610.7504525,1683558000,
56353,,,,,,,"0.0018","0",26,1683561610.7504911,1683558000,
56354,,,124.43955821730655,123.07,125.11,,,,27,1683561610.7505295,1683558000,
56355,,,197.0578359235326,132.13,1702.14,,,,28,1683561610.7505677,1683558000,
56356,,,,,,,1178.9781,1178.8033,29,1683561610.7506125,1683558000,
56357,,,,,,,2.4905,2.4905,30,1683561610.7506516,1683558000,
56358,,,124.4395582332865,123.07,125.11,,,,31,1683561610.7506912,1683558000,
56359,,,503.14598523773157,270.14,2565.86,,,,35,1683561610.7507296,1683558000,
56360,,,2377.004754839833,2376.8461,2377.3541,,,,36,1683561610.7507691,1683558000,
56361,,,,,,,265.5027,2309.6451000000015,40,1683561610.7508075,1683558000,
56362,,,,,,,11.2262009200001,950.4345461600093,41,1683561610.750848,1683558000,1683480435.484882
56363,,,258,258,258,,,,44,1683561610.7508867,1683558000,
56364,,,115.5,111,121,,,,45,1683561610.7509248,1683558000,
56365,,,1.1999999999999997,1.2,1.2,,,,46,1683561610.7509627,1683558000,
56366,,,,,,,1.08215,1.0864719999999997,47,1683561610.751001,1683558000,
56367,,,126.31391812920116,123.26,128.12,,,,48,1683561610.7510383,1683558000,
56368,,,-79.22730441241049,-83,-77,,,,49,1683561610.7510755,1683558000,
56369,,,123.55078494721431,122.6,124.3,,,,50,1683561610.7511344,1683558000,
56370,,,"0.01578651229319206","0","0.021",,,,51,1683561610.751176,1683558000,
56371,,,129.41050853529038,4.66418565379824,5961.36359332351,,,,2,1683565210.8249414,1683561600,
56372,,,18.089424802851248,4.37251739267841,648.92619800145,,,,3,1683565210.8251524,1683561600,
56373,,,,,,,24.674,24.674,5,1683565210.8252456,1683561600,
56374,,,,,,,"0.259",24.793000000001655,6,1683565210.8253348,1683561600,
56375,,,59.93676005131943,"0",717,,,,7,1683565210.825424,1683561600,
56376,,,183.2155590506519,"0",1191,,,,8,1683565210.8255064,1683561600,
56377,,,172.76340376198448,"0",1160,,,,9,1683565210.825578,1683561600,
56378,,,"0.06489964038942014","0",1,,,,10,1683565210.8256488,1683561600,
56379,,,120.27220473005264,117,121,,,,11,1683565210.82572,1683561600,
56380,,,1.534468087334888,"0",9.812,,,,12,1683565210.8257926,1683561600,
56381,,,-57.17375067066644,-65,-53,,,,13,1683565210.8258634,1683561600,
56382,,,,,,,155.561,155.561,14,1683565210.825934,1683561600,
56383,,,,,,,"0.426",157.71500000002428,15,1683565210.8260322,1683561600,
56384,,,89.41734520717257,83,140,,,,16,1683565210.8261294,1683561600,
56385,,,103.40578134255146,96,155,,,,17,1683565210.8262036,1683561600,
56386,,,50.9365279507094,"0",129,,,,18,1683565210.8262746,1683561600,
56387,,,"0.8664116098323386","0.55",1,,,,19,1683565210.8263462,1683561600,
56388,,,128.78766222495383,127,130,,,,20,1683565210.8264174,1683561600,
56389,,,"0.8025188187299471","0.743",1.202,,,,21,1683565210.8264897,1683561600,
56390,,,-62.46881168471433,-66,-60,,,,22,1683565210.8265603,1683561600,
56391,,,746.9909392061637,134.52,3783.98,,,,24,1683565210.8266354,1683561600,
56392,,,,,,,1199.1205,1199.037,25,1683565210.8267162,1683561600,
56393,,,,,,,"0.0018","0",26,1683565210.8267872,1683561600,
56394,,,123.6045429436024,122.04,124.99,,,,27,1683565210.8268569,1683561600,
56395,,,811.6283266087344,137.73,3412.91,,,,28,1683565210.8269274,1683561600,
56396,,,,,,,1179.8236,1179.6488,29,1683565210.8269987,1683561600,
56397,,,,,,,2.4905,2.4905,30,1683565210.82707,1683561600,
56398,,,123.60454301906076,122.04,124.99,,,,31,1683565210.8271677,1683561600,
56399,,,1558.6192079451237,289.1,5938.59,,,,35,1683565210.8272429,1683561600,
56400,,,2377.911610827478,2377.3541,2378.9441,,,,36,1683565210.8273158,1683561600,
56401,,,,,,,267.0927,2311.2351000000012,40,1683565210.8273766,1683561600,
56402,,,,,,,11.8803269200001,951.0886721600093,41,1683565210.8274364,1683561600,1683480435.484882
56403,,,258,258,258,,,,44,1683565210.8274972,1683561600,
56404,,,125.66666666666667,121,131,,,,45,1683565210.8275604,1683561600,
56405,,,1.1817913845180759,1.1,1.2,,,,46,1683565210.8276224,1683561600,
56406,,,,,,,1.083345,1.0876669999999997,47,1683565210.8276837,1683561600,
56407,,,127.94230475361547,126.86,129.56,,,,48,1683565210.8277438,1683561600,
56408,,,-79.62412511504866,-83,-77,,,,49,1683565210.8278039,1683561600,
56409,,,123.15090693668269,121.1,124,,,,50,1683565210.827866,1683561600,
56410,,,"0.013879758850699466","0","0.021",,,,51,1683565210.8279254,1683561600,
56451,,,78.75495205487091,1.50247951750755,2743.30814849726,,,,2,1683572410.8165345,1683568800,
56452,,,16.704831031522883,1.26559713062605,346.595241334488,,,,3,1683572410.8167143,1683568800,
56453,,,,,,,24.7,24.7,5,1683572410.8167996,1683568800,
56454,,,,,,,"0.286",24.820000000001663,6,1683572410.8168807,1683568800,
56455,,,22.29614907173226,"0",708,,,,7,1683572410.8169575,1683568800,
56456,,,78.11990527230026,"0",1534,,,,8,1683572410.8170342,1683568800,
56457,,,72.50237142518648,"0",1376,,,,9,1683572410.8171468,1683568800,
56458,,,"0.022902736036787094","0",1,,,,10,1683572410.8172255,1683568800,
56459,,,119.54914721583229,116,121,,,,11,1683572410.8172927,1683568800,
56460,,,"0.6570294588150046","0",12.958,,,,12,1683572410.8173583,1683568800,
56461,,,-56.717883661246134,-60,-55,,,,13,1683572410.8174224,1683568800,
56462,,,,,,,155.74,155.74,14,1683572410.8174865,1683568800,
56463,,,,,,,"0.605",157.89400000002445,15,1683572410.817551,1683568800,
56464,,,89.2441786321515,83,117,,,,16,1683572410.8176167,1683568800,
56465,,,102.6753945524115,96,139,,,,17,1683572410.8176813,1683568800,
56466,,,50.17636922722745,"0",108,,,,18,1683572410.8177452,1683568800,
56467,,,"0.8698080543272404","0.63",1,,,,19,1683572410.8178089,1683568800,
56468,,,128.14851217839052,125,130,,,,20,1683572410.8178723,1683568800,
56469,,,"0.8017355422872802","0.748",1.076,,,,21,1683572410.8179357,1683568800,
56470,,,-57.72475355925874,-61,-55,,,,22,1683572410.817999,1683568800,
56471,,,1895.7889254676174,149.98,7144.97,,,,24,1683572410.818063,1683568800,
56472,,,,,,,1201.6545,1201.5710000000001,25,1683572410.8181515,1683568800,
56473,,,,,,,"0.0018","0",26,1683572410.8182323,1683568800,
56474,,,123.29990856963393,121.31,124.67,,,,27,1683572410.8183103,1683568800,
56475,,,1823.2391674149133,139.95,6029.75,,,,28,1683572410.8183835,1683568800,
56476,,,,,,,1182.456,1182.2812,29,1683572410.8184545,1683568800,
56477,,,,,,,2.4905,2.4905,30,1683572410.8185277,1683568800,
56478,,,123.29990858339897,121.31,124.67,,,,31,1683572410.818601,1683568800,
56479,,,3719.035597935157,290.72,11856.66,,,,35,1683572410.8186736,1683568800,
56480,,,2381.336343879617,2379.9562,2384.1105,,,,36,1683572410.8187463,1683568800,
56421,,,-56.69124587442308,-60,-54,,,,13,1683568810.8011227,1683565200,
56422,,,,,,,155.65,155.65,14,1683568810.801167,1683565200,
56423,,,,,,,"0.515",157.80400000002436,15,1683568810.801209,1683565200,
56424,,,89.06870475262583,84,119,,,,16,1683568810.801251,1683565200,
56425,,,102.92142702125729,96,130,,,,17,1683568810.8012927,1683565200,
56426,,,50.781734607644914,"0",99,,,,18,1683568810.801337,1683565200,
56427,,,"0.8657352161915753","0.65",1,,,,19,1683568810.80146,1683565200,
56428,,,128.82515127034674,127,130,,,,20,1683568810.8015056,1683565200,
56429,,,"0.7988039941220694","0.743",1.013,,,,21,1683568810.8015468,1683565200,
56430,,,-59.89311195814091,-65,-56,,,,22,1683568810.8015869,1683565200,
56431,,,411.98697255187,149.51,3485.35,,,,24,1683568810.8016274,1683565200,
56432,,,,,,,1199.535,1199.4515000000001,25,1683568810.8016682,1683565200,
56433,,,,,,,"0.0018","0",26,1683568810.8017173,1683565200,
56434,,,123.60783101654421,121.87,124.59,,,,27,1683568810.801758,1683565200,
56435,,,620.6880620483312,144.21,3485.61,,,,28,1683568810.801798,1683565200,
56436,,,,,,,1180.4212,1180.2464,29,1683568810.8018372,1683565200,
56437,,,,,,,2.4905,2.4905,30,1683568810.8018775,1683565200,
56438,,,123.60783091717941,121.87,124.59,,,,31,1683568810.8019176,1683565200,
56439,,,1032.6753416365393,297.97,6778.82,,,,35,1683568810.8019593,1683565200,
56440,,,2379.5621419346203,2378.9441,2379.9562,,,,36,1683568810.8020003,1683565200,
56441,,,,,,,268.1048,2312.247200000001,40,1683568810.802047,1683565200,
56442,,,,,,,12.2967048600001,951.5050501000094,41,1683568810.8021002,1683565200,1683480435.484882
56443,,,258,258,258,,,,44,1683568810.802144,1683565200,
56444,,,135.75,131,141,,,,45,1683568810.8021827,1683565200,
56445,,,1.1868273766390927,1.1,1.2,,,,46,1683568810.8022206,1683565200,
56446,,,,,,,1.084527,1.0888489999999997,47,1683568810.8022585,1683565200,
56447,,,129.717009193903,129.2,130.28,,,,48,1683568810.8023117,1683565200,
56448,,,-79.67238473560302,-82,-77,,,,49,1683568810.8023508,1683565200,
56449,,,123.18111510622725,122.1,123.8,,,,50,1683568810.8023934,1683565200,
56450,,,"0.01437733499804153","0","0.021",,,,51,1683568810.8024328,1683565200,
56651,,,318.58340943028867,3.85504887777613,4802.62440309507,,,,2,1683590410.7860098,1683586800,
56652,,,101.2421907977121,3.63209193728409,2221.80966660257,,,,3,1683590410.78618,1683586800,
56653,,,,,,,24.764,24.764,5,1683590410.786234,1683586800,
56654,,,,,,,"0.012",24.884000000001684,6,1683590410.7862823,1683586800,
56655,,,12.577573398333334,"0",711,,,,7,1683590410.786328,1683586800,
56656,,,42.29199155138888,"0",1162,,,,8,1683590410.7863731,1683586800,
56657,,,38.665864204166674,"0",1152,,,,9,1683590410.786418,1683586800,
56658,,,"0.012741360847222223","0",1,,,,10,1683590410.7864616,1683586800,
56659,,,119.82167039083333,118,121,,,,11,1683590410.786509,1683586800,
56660,,,"0.35635585195361114","0",9.668,,,,12,1683590410.7865524,1683586800,
56661,,,-55.891017040277774,-58,-53,,,,13,1683590410.786596,1683586800,
56662,,,,,,,156.192,156.192,14,1683590410.78664,1683586800,
56663,,,,,,,"0.091",158.3470000000248,15,1683590410.7866845,1683586800,
56664,,,90.7948602188889,83,127,,,,16,1683590410.7867286,1683586800,
56665,,,104.0654847111111,83,152,,,,17,1683590410.7867713,1683586800,
56666,,,50.10127844638888,"0",105,,,,18,1683590410.7868145,1683586800,
56667,,,"0.8730041443388888","0.68",1,,,,19,1683590410.786857,1683586800,
56668,,,128.21830648027776,103,129,,,,20,1683590410.7869074,1683586800,
56669,,,"0.8117745042600002","0.749",1.187,,,,21,1683590410.7869515,1683586800,
56670,,,-57.484454176944446,-60,-55,,,,22,1683590410.7869945,1683586800,
56671,,,2142.4523090314,444.41,3717.47,,,,24,1683590410.7870371,1683586800,
56672,,,,,,,1212.8161,1212.7326,25,1683590410.7870805,1683586800,
56673,,,,,,,"0.0018","0",26,1683590410.7871432,1683586800,
56674,,,123.27486508436947,122.55,124.78,,,,27,1683590410.7871885,1683586800,
56675,,,2232.5121840615307,136.99,3163.82,,,,28,1683590410.7872334,1683586800,
56676,,,,,,,1192.7217,1192.5469,29,1683590410.7872772,1683586800,
56677,,,,,,,2.4905,2.4905,30,1683590410.7873213,1683586800,
56678,,,123.27486505061665,122.55,124.78,,,,31,1683590410.7873657,1683586800,
56679,,,4374.963446306741,586.93,6767.99,,,,35,1683590410.787409,1683586800,
56680,,,2403.014513937261,2401.2038,2405.5378,,,,36,1683590410.787452,1683586800,
56681,,,,,,,293.6864,2337.8288000000016,40,1683590410.7874947,1683586800,
56682,,,,,,,22.8209751000001,962.0293203400091,41,1683590410.7875373,1683586800,1683480435.484882
56683,,,258,258,258,,,,44,1683590410.7875803,1683586800,
56684,,,193.7258260691667,189,198,,,,45,1683590410.7876244,1683586800,
56685,,,3.714285714285714,1.2,10,,,,46,1683590410.7876685,1683586800,
56686,,,,,,,1.093755,1.0980769999999997,47,1683590410.7877114,1683586800,
56687,,,121.06714218585232,119.66,123.08,,,,48,1683590410.7877548,1683586800,
56688,,,-81.51274877627549,-86,-77,,,,49,1683590410.787799,1683586800,
56689,,,122.63268457767165,122,123.2,,,,50,1683590410.7878432,1683586800,
56690,,,"0.031054936186533908","0","0.087",,,,51,1683590410.7878869,1683586800,
57003,,,9.894411718877638,2.87382771186875,164.892922692114,,,,2,1683622810.6241398,1683619200,
57004,,,6.778480985965111,2.36741256298454,82.161477981651,,,,3,1683622810.6242955,1683619200,
57005,,,,,,,24.878,24.878,5,1683622810.624352,1683619200,
57006,,,,,,,"0.126",24.998000000001717,6,1683622810.6244037,1683619200,
57007,,,12.43341122638889,"0",725,,,,7,1683622810.624536,1683619200,
57008,,,41.74155647083334,"0",1192,,,,8,1683622810.6245883,1683619200,
57009,,,38.06613049916667,"0",1183,,,,9,1683622810.6246376,1683619200,
57010,,,"0.01436482308888889","0",1,,,,10,1683622810.624684,1683619200,
57011,,,121.45783719416666,120,122,,,,11,1683622810.624731,1683619200,
57012,,,"0.34736054204138883","0",9.821,,,,12,1683622810.624778,1683619200,
57013,,,-56.45597288305555,-61,-54,,,,13,1683622810.6248243,1683619200,
57014,,,,,,,157.039,157.039,14,1683622810.6248705,1683619200,
57015,,,,,,,"0.937",159.1930000000254,15,1683622810.6249182,1683619200,
57016,,,91.95703418000001,85,120,,,,16,1683622810.6249661,1683619200,
57017,,,105.47054365861112,95,132,,,,17,1683622810.6250112,1683619200,
57018,,,50.847458622777786,"0",95,,,,18,1683622810.6250663,1683619200,
57019,,,"0.8724441663805557","0.69",1,,,,19,1683622810.62513,1683619200,
57020,,,129.92776407388888,129,131,,,,20,1683622810.6252086,1683619200,
57021,,,"0.811775411578611","0.734",1.016,,,,21,1683622810.625257,1683619200,
57022,,,-57.95727643249999,-60,-57,,,,22,1683622810.625304,1683619200,
56481,,,,,,,272.2591,2316.4015000000004,40,1683572410.818818,1683568800,
56482,,,,,,,14.0057838800001,953.2141291200094,41,1683572410.8189623,1683568800,1683480435.484882
56483,,,258,258,258,,,,44,1683572410.8190386,1683568800,
56484,,,145.33333333333334,141,150,,,,45,1683572410.8191175,1683568800,
56485,,,1.1860966976312628,1.1,1.2,,,,46,1683572410.819182,1683568800,
56486,,,,,,,1.085704,1.0900259999999997,47,1683572410.8192427,1683568800,
56487,,,129.89020180606647,128.66,131.54,,,,48,1683572410.8193016,1683568800,
56488,,,-79.52693615976223,-83,-75,,,,49,1683572410.819372,1683568800,
56489,,,122.37925660105674,120.3,123.7,,,,50,1683572410.8194327,1683568800,
56490,,,"0.01573762774032654","0","0.021",,,,51,1683572410.819498,1683568800,
56691,,,7.974087227850011,3.49655815237702,79.8104435012066,,,,2,1683594010.7494414,1683590400,
56692,,,5.932693621138365,3.29915815390371,15.6666602315602,,,,3,1683594010.7495728,1683590400,
56693,,,,,,,24.778,24.778,5,1683594010.7496202,1683590400,
56694,,,,,,,"0.026",24.898000000001687,6,1683594010.7496624,1683590400,
56695,,,14.386256336111112,"0",714,,,,7,1683594010.7497032,1683590400,
56696,,,48.3781398361111,"0",1785,,,,8,1683594010.7497437,1683590400,
56697,,,44.20634225472222,"0",1638,,,,9,1683594010.749783,1683590400,
56698,,,"0.014534921777777779","0",1,,,,10,1683594010.7498221,1683590400,
56699,,,120.5864959338889,118,121,,,,11,1683594010.7498627,1683590400,
56700,,,"0.4051391560355555","0",14.777,,,,12,1683594010.749901,1683590400,
56701,,,-55.233293509166664,-59,-53,,,,13,1683594010.7499392,1683590400,
56702,,,,,,,156.282,156.282,14,1683594010.7499785,1683590400,
56703,,,,,,,"0.18",158.43600000002488,15,1683594010.7500186,1683590400,
56704,,,89.49562921666666,85,128,,,,16,1683594010.7500572,1683590400,
56705,,,102.79140743416667,96,149,,,,17,1683594010.7501292,1683590400,
56706,,,49.78754552277777,"0",112,,,,18,1683594010.7501714,1683590400,
56707,,,"0.871025010511111","0.66",1,,,,19,1683594010.7502189,1683590400,
56708,,,128.7902645475,127,130,,,,20,1683594010.7502573,1683590400,
56709,,,"0.7974826269469445","0.745",1.148,,,,21,1683594010.7502944,1683590400,
56710,,,-57.768246095,-61,-56,,,,22,1683594010.7503324,1683590400,
56711,,,982.7218878520029,219.8,3661.63,,,,24,1683594010.750371,1683590400,
56712,,,,,,,1213.8346,1213.7511,25,1683594010.7504115,1683590400,
56713,,,,,,,"0.0018","0",26,1683594010.7504487,1683590400,
56714,,,123.97938943513056,122.55,124.87,,,,27,1683594010.750485,1683590400,
56715,,,1076.0764366016945,372.94,2885.52,,,,28,1683594010.7505224,1683590400,
56716,,,,,,,1193.839,1193.6642,29,1683594010.7505593,1683590400,
56717,,,,,,,2.4905,2.4905,30,1683594010.7509305,1683590400,
56718,,,123.9793893681972,122.55,124.87,,,,31,1683594010.7509737,1683590400,
56719,,,2058.8013148073665,594.66,6507.12,,,,35,1683594010.751011,1683590400,
56720,,,2406.898524701169,2405.5378,2407.6736,,,,36,1683594010.7510474,1683590400,
56721,,,,,,,295.8222,2339.964600000001,40,1683594010.7510836,1683590400,
56722,,,,,,,23.6996432200001,962.9079884600092,41,1683594010.7511342,1683590400,1683480435.484882
56723,,,258,258,258,,,,44,1683594010.7511764,1683590400,
56724,,,203.1432547413889,198,208,,,,45,1683594010.7512145,1683590400,
56725,,,10.024444503592592,10,10.1,,,,46,1683594010.7512507,1683590400,
56726,,,,,,,1.10385,1.1081719999999997,47,1683594010.7512867,1683590400,
56727,,,119.48040360889999,119.3,119.66,,,,48,1683594010.751324,1683590400,
56728,,,-79.22654206,-86,-76,,,,49,1683594010.7513611,1683590400,
56729,,,123.0411534741852,122.3,124,,,,50,1683594010.751397,1683590400,
56730,,,"0.08655555555555554","0.086","0.087",,,,51,1683594010.7514331,1683590400,
56805,,,41.06997078514406,5.03890561454123,766.791272012841,,,,2,1683604810.9169314,1683601200,
56806,,,6.232526348853148,4.83017467067898,15.7710561066284,,,,3,1683604810.9171934,1683601200,
56807,,,,,,,24.815,24.815,5,1683604810.9172854,1683601200,
56808,,,,,,,"0.063",24.935000000001697,6,1683604810.9173582,1683601200,
56809,,,12.268947788055556,"0",733,,,,7,1683604810.917429,1683601200,
56810,,,38.75877016555555,"0",1456,,,,8,1683604810.9174967,1683601200,
56811,,,34.97954876944445,"0",1265,,,,9,1683604810.917563,1683601200,
56812,,,"0.015018652819444448","0",1,,,,10,1683604810.9176307,1683601200,
56813,,,121.94826732111112,120,123,,,,11,1683604810.9176965,1683601200,
56814,,,"0.32081097412750004","0",12.127,,,,12,1683604810.917763,1683601200,
56815,,,-56.598476059166664,-60,-54,,,,13,1683604810.9178283,1683601200,
56816,,,,,,,156.563,156.563,14,1683604810.9178948,1683601200,
56817,,,,,,,"0.461",158.7170000000251,15,1683604810.9179606,1683601200,
56818,,,90.38661414777782,81,118,,,,16,1683604810.9180367,1683601200,
56819,,,103.6771364388889,81,136,,,,17,1683604810.9181235,1683601200,
56820,,,50.06390769916667,"0",102,,,,18,1683604810.9181926,1683601200,
56821,,,"0.8721882995527778","0.66",1,,,,19,1683604810.9182582,1683601200,
56822,,,130.55992360472223,108,132,,,,20,1683604810.9183233,1683601200,
56823,,,"0.7946581672344445","0.734",1.042,,,,21,1683604810.9183877,1683601200,
56824,,,-58.2982719625,-60,-57,,,,22,1683604810.9184449,1683601200,
56825,,,823.2572818639,161.04,2762.84,,,,24,1683604810.9184995,1683601200,
56826,,,,,,,1216.489,1216.4055,25,1683604810.9185562,1683601200,
56827,,,,,,,"0.0018","0",26,1683604810.918613,1683601200,
56828,,,126.02992211001668,124.67,127.12,,,,27,1683604810.9186678,1683601200,
56829,,,307.84397690443615,63.1,2706.19,,,,28,1683604810.9187233,1683601200,
56830,,,,,,,1195.9345,1195.7597,29,1683604810.9187791,1683601200,
56831,,,,,,,2.4905,2.4905,30,1683604810.918834,1683601200,
56832,,,126.02992217680554,124.67,127.12,,,,31,1683604810.918888,1683601200,
56833,,,1131.102603767636,263.41,5469.03,,,,35,1683604810.9189472,1683601200,
56834,,,2411.8706190768203,2411.2995,2412.4235,,,,36,1683604810.9190068,1683601200,
56835,,,,,,,300.5721,2344.714500000001,40,1683604810.9190614,1683601200,
56836,,,,,,,25.6537520800001,964.8620973200093,41,1683604810.919165,1683601200,1683480435.484882
56837,,,258,258,258,,,,44,1683604810.9192255,1683601200,
56838,,,230.83340450749995,226,235,,,,45,1683604810.9192817,1683601200,
56839,,,10.036853353888889,10,10.1,,,,46,1683604810.9193373,1683601200,
56840,,,,,,,1.130839,1.1351609999999996,47,1683604810.9193928,1683601200,
56841,,,124.59109279333335,124,125.2,,,,50,1683604810.9194486,1683601200,
56842,,,"0.08600000000000001","0.086","0.086",,,,51,1683604810.9195035,1683601200,
56883,,,8.936710547362596,5.2140918007363,322.260921727004,,,,2,1683612010.8787649,1683608400,
56884,,,5.76468887148386,5.02753709216197,16.3553816595767,,,,3,1683612010.8789043,1683608400,
56561,,,,,,,281.318,2325.460400000001,40,1683579610.6869628,1683576000,
56562,,,,,,,17.7326153400001,956.9409605800092,41,1683579610.687009,1683576000,1683480435.484882
56563,,,258,258,258,,,,44,1683579610.6870472,1683576000,
56564,,,164.87590092694444,160,170,,,,45,1683579610.6870835,1683576000,
56565,,,1.1994399703195269,1.1,1.2,,,,46,1683579610.687136,1683576000,
56566,,,,,,,1.088092,1.0924139999999998,47,1683579610.6871743,1683576000,
56567,,,127.95800129587737,127.22,128.48,,,,48,1683579610.687212,1683576000,
56568,,,-80.03749814111889,-85,-75,,,,49,1683579610.6872494,1683576000,
56569,,,121.29278584240586,119.8,123.3,,,,50,1683579610.6872885,1683576000,
56570,,,"0.013709026891840082","0","0.021",,,,51,1683579610.6873252,1683576000,
56843,,,10.867131923123802,5.25475078691089,230.204452581884,,,,2,1683608410.9887455,1683604800,
56844,,,5.900360476911476,5.07789099688669,17.0511303309038,,,,3,1683608410.988956,1683604800,
56845,,,,,,,24.828,24.828,5,1683608410.9890816,1683604800,
56846,,,,,,,"0.075",24.9470000000017,6,1683608410.989287,1683604800,
56847,,,13.013548630555556,"0",737,,,,7,1683608410.9894395,1683604800,
56848,,,44.455596051111115,"0",1748,,,,8,1683608410.9895482,1683604800,
56849,,,40.72628359861111,"0",1596,,,,9,1683608410.9896524,1683604800,
56850,,,"0.012476824544444444","0",1,,,,10,1683608410.9897542,1683604800,
56851,,,122.14317409638888,120,123,,,,11,1683608410.9898548,1683604800,
56852,,,"0.36721510667277774","0",14.267,,,,12,1683608410.9899712,1683604800,
56853,,,-56.26354161138889,-61,-54,,,,13,1683608410.9900582,1683604800,
56854,,,,,,,156.654,156.654,14,1683608410.9902003,1683604800,
56855,,,,,,,"0.552",158.8080000000252,15,1683608410.9902966,1683604800,
56856,,,90.59379542583333,84,126,,,,16,1683608410.9905043,1683604800,
56857,,,104.03997816638889,96,154,,,,17,1683608410.990592,1683604800,
56858,,,50.301174849999995,"0",104,,,,18,1683608410.99067,1683604800,
56859,,,"0.8713840030833332","0.65",1,,,,19,1683608410.9907463,1683604800,
56860,,,130.8766710875,129,132,,,,20,1683608410.9908218,1683604800,
56861,,,"0.7957222205572224","0.731",1.17,,,,21,1683608410.9908834,1683604800,
56862,,,-58.344991236944445,-60,-56,,,,22,1683608410.9909415,1683604800,
56863,,,526.1410882993999,165.09,2916.42,,,,24,1683608410.9910123,1683604800,
56864,,,,,,,1217.0236,1216.9401,25,1683608410.9910703,1683604800,
56865,,,,,,,"0.0018","0",26,1683608410.9912217,1683604800,
56866,,,125.96576922558056,124.2,127.1,,,,27,1683608410.9912863,1683604800,
56867,,,298.8271834116,62.05,2632.15,,,,28,1683608410.9913433,1683604800,
56868,,,,,,,1196.2325,1196.0577,29,1683608410.9914,1683604800,
56869,,,,,,,2.4905,2.4905,30,1683608410.9914596,1683604800,
56870,,,125.96576934884723,124.2,127.1,,,,31,1683608410.9915226,1683604800,
56871,,,824.9670247202554,250.86,5548.57,,,,35,1683608410.9915714,1683604800,
56872,,,2412.9162086001406,2412.4235,2413.2561,,,,36,1683608410.9916184,1683604800,
56873,,,,,,,301.4047,2345.547100000001,40,1683608410.9916644,1683604800,
56874,,,,,,,25.9962837200001,965.2046289600092,41,1683608410.9917095,1683604800,1683480435.484882
56875,,,235.14379844694443,235,258,,,,44,1683608410.9917557,1683604800,
56876,,,6.400086305833334,"0",235,,,,45,1683608410.9918022,1683604800,
56877,,,10.045160241772475,10,10.1,,,,46,1683608410.9918475,1683604800,
56878,,,,,,,1.144049,1.1483709999999998,47,1683608410.9918952,1683604800,
56879,,,107.57364151054155,106.34,108.5,,,,48,1683608410.9919424,1683604800,
56880,,,-82.35709490100614,-87,-78,,,,49,1683608410.9919882,1683604800,
56881,,,124.97865958645768,123.5,125.8,,,,50,1683608410.9920332,1683604800,
56882,,,"0.08585629283533332","0.085","0.087",,,,51,1683608410.9920778,1683604800,
56963,,,12.819839499204349,3.09717433782418,489.313943438664,,,,2,1683619210.9154127,1683615600,
56964,,,5.873077934345299,2.36741256298454,16.2712385928419,,,,3,1683619210.9155517,1683615600,
56965,,,,,,,24.866,24.866,5,1683619210.9156017,1683615600,
56966,,,,,,,"0.114",24.986000000001713,6,1683619210.915647,1683615600,
56967,,,13.360751914166665,"0",1053,,,,7,1683619210.9156902,1683615600,
56968,,,42.21887350388889,"0",1854,,,,8,1683619210.9157326,1683615600,
56969,,,38.384755572222225,"0",1679,,,,9,1683619210.9157753,1683615600,
56970,,,"0.01459266841388889","0",1,,,,10,1683619210.9158163,1683615600,
56971,,,121.88467975527779,119,122,,,,11,1683619210.9159346,1683615600,
56972,,,"0.3511225692436111","0",15.221,,,,12,1683619210.9159806,1683615600,
56973,,,-56.27973088555555,-58,-54,,,,13,1683619210.9160206,1683615600,
56974,,,,,,,156.947,156.947,14,1683619210.9160628,1683615600,
56975,,,,,,,"0.845",159.10100000002532,15,1683619210.9161377,1683615600,
56976,,,94.51324781666666,86,137,,,,16,1683619210.916181,1683615600,
56977,,,108.73923431222222,97,150,,,,17,1683619210.9162323,1683615600,
56978,,,52.88418576666667,"0",104,,,,18,1683619210.9162724,1683615600,
56979,,,"0.8702491393472221","0.66",1,,,,19,1683619210.9163127,1683615600,
56980,,,130.03156999055554,129,131,,,,20,1683619210.9163556,1683615600,
56981,,,"0.8352140632752777","0.744",1.151,,,,21,1683619210.9163954,1683615600,
56982,,,-57.90992453166667,-61,-56,,,,22,1683619210.9164343,1683615600,
56983,,,217.72438750473611,160.49,1572.9,,,,24,1683619210.9164732,1683615600,
56984,,,,,,,1218.6697,1218.5862,25,1683619210.9165123,1683615600,
56985,,,,,,,"0.0018","0",26,1683619210.9165528,1683615600,
56986,,,125.279940571475,124.97,125.79,,,,27,1683619210.9165921,1683615600,
56987,,,98.15817924952223,60.82,431.82,,,,28,1683619210.9166305,1683615600,
56988,,,,,,,1196.7429,1196.5681,29,1683619210.9166706,1683615600,
56989,,,,,,,2.4905,2.4905,30,1683619210.916709,1683615600,
56990,,,125.27994021311667,124.97,125.79,,,,31,1683619210.9167485,1683615600,
56991,,,315.88101120633047,222.58,1721.13,,,,35,1683619210.916789,1683615600,
56992,,,2415.2569515569094,2415.098,2415.4126,,,,36,1683619210.9168277,1683615600,
56993,,,,,,,303.5612,2347.703600000002,40,1683619210.9168668,1683615600,
56994,,,,,,,26.8834678200001,966.0918130600093,41,1683619210.916909,1683615600,1683480435.484882
56995,,,235,235,235,,,,44,1683619210.9169493,1683615600,
56996,,,32.18266814388889,28,37,,,,45,1683619210.9169893,1683615600,
56997,,,10.064993116861109,10,10.1,,,,46,1683619210.9170291,1683615600,
56998,,,,,,,1.174247,1.1785689999999998,47,1683619210.917068,1683615600,
56999,,,101.33107310644999,100.58,102.2,,,,48,1683619210.9171221,1683615600,
57000,,,-81.05066024611112,-85,-76,,,,49,1683619210.9171617,1683615600,
57001,,,124.48167437377778,123.7,124.8,,,,50,1683619210.917201,1683615600,
57002,,,"0.08628338606666665","0.086","0.087",,,,51,1683619210.917241,1683615600,
56590,,,-59.22086601638889,-64,-57,,,,22,1683583210.6671827,1683579600,
56591,,,1899.4656619249502,212.38,7399.11,,,,24,1683583210.66722,1683579600,
56592,,,,,,,1208.2622,1208.1787,25,1683583210.6672575,1683579600,
56593,,,,,,,"0.0018","0",26,1683583210.667304,1683579600,
56594,,,123.04275836756945,121.35,124.26,,,,27,1683583210.6673434,1683579600,
56595,,,1587.8446553862832,138.58,7067.97,,,,28,1683583210.6673803,1683579600,
56596,,,,,,,1188.369,1188.1942,29,1683583210.667416,1683579600,
56597,,,,,,,2.4905,2.4905,30,1683583210.6674519,1683579600,
56598,,,123.04275832886947,121.35,124.26,,,,31,1683583210.667488,1683579600,
56599,,,3487.308670302847,352.15,14467.08,,,,35,1683583210.6675248,1683579600,
56600,,,2394.995734072737,2393.1694,2396.6312,,,,36,1683583210.6675618,1683579600,
56601,,,,,,,284.7798,2328.9222000000013,40,1683583210.6675975,1683579600,
56602,,,,,,,19.1567998600001,958.3651451000092,41,1683583210.6676357,1683579600,1683480435.484882
56603,,,258,258,258,,,,44,1683583210.667673,1683579600,
56604,,,174.6526412627778,170,179,,,,45,1683583210.6677103,1683579600,
56605,,,1.198333197944444,1.1,1.2,,,,46,1683583210.6677473,1683579600,
56606,,,,,,,1.089285,1.0936069999999998,47,1683583210.6677847,1683579600,
56607,,,126.49261058834547,125.24,127.94,,,,48,1683583210.6678216,1683579600,
56608,,,-81.86504866241773,-86,-77,,,,49,1683583210.6678605,1683579600,
56609,,,121.87300970689654,120.2,122.9,,,,50,1683583210.6678977,1683579600,
56610,,,"0.01341237923399389","0","0.021",,,,51,1683583210.667937,1683579600,
56611,,,496.12731494089593,1.22755772137736,3973.61062090508,,,,2,1683586810.726474,1683583200,
56612,,,19.73751810014493,"0.89317763880011",97.0701489823474,,,,3,1683586810.7266104,1683583200,
56613,,,,,,,24.752,24.752,5,1683586810.7266579,1683583200,
56614,,,,,,,"0.338",24.87200000000168,6,1683586810.7267003,1683583200,
56615,,,11.45406658777778,"0",710,,,,7,1683586810.726742,1683583200,
56616,,,43.96190555027778,"0",1165,,,,8,1683586810.7267833,1683583200,
56617,,,40.69894509333334,"0",1160,,,,9,1683586810.726826,1683583200,
56618,,,"0.013167885383333333","0",1,,,,10,1683586810.7268703,1683583200,
56619,,,119.35555485194446,117,121,,,,11,1683586810.7269092,1683583200,
56620,,,"0.37034030013861113","0",9.702,,,,12,1683586810.7269483,1683583200,
56621,,,-56.507639051944444,-60,-53,,,,13,1683586810.7269893,1683583200,
56622,,,,,,,156.102,156.102,14,1683586810.727029,1683583200,
56623,,,,,,,"0",158.25600000002473,15,1683586810.7270665,1683583200,
56624,,,89.59401719194445,83,116,,,,16,1683586810.7271264,1683583200,
56625,,,102.61014619944446,96,129,,,,17,1683586810.7271757,1683583200,
56626,,,49.11518203666668,"0",91,,,,18,1683586810.7272146,1683583200,
56627,,,"0.8737832004694445","0.68",1,,,,19,1683586810.7272532,1683583200,
56628,,,127.83472190388888,124,129,,,,20,1683586810.7272916,1683583200,
56629,,,"0.803140058436389","0.748",1.017,,,,21,1683586810.7273304,1683583200,
56630,,,-58.1880558436111,-61,-55,,,,22,1683586810.7273693,1683583200,
56631,,,2403.3941844285637,444.77,6459.31,,,,24,1683586810.7274067,1683583200,
56632,,,,,,,1210.6893,1210.6058,25,1683586810.7274446,1683583200,
56633,,,,,,,"0.0018","0",26,1683586810.7274837,1683583200,
56634,,,123.19923967756945,120.97,124.97,,,,27,1683586810.727522,1683583200,
56635,,,2116.045878429917,141.2,5550.56,,,,28,1683586810.72756,1683583200,
56636,,,,,,,1190.5145,1190.3397,29,1683586810.727599,1683583200,
56637,,,,,,,2.4905,2.4905,30,1683586810.7276375,1683583200,
56638,,,123.19923973234165,120.97,124.97,,,,31,1683586810.7276757,1683583200,
56639,,,4519.440226482485,663.47,11780.24,,,,35,1683586810.7277234,1683583200,
56640,,,2399.4104380862113,2396.6312,2401.2038,,,,36,1683586810.7277627,1683583200,
56641,,,,,,,289.3524,2333.4948000000013,40,1683586810.727802,1683583200,
56642,,,,,,,21.0379675000001,960.2463127400091,41,1683586810.7278423,1683583200,1683480435.484882
56643,,,258,258,258,,,,44,1683586810.727881,1683583200,
56644,,,184.2644994525,179,189,,,,45,1683586810.7279186,1683583200,
56645,,,1.2054504345666666,1.2,1.3,,,,46,1683586810.727956,1683583200,
56646,,,,,,,1.090223,1.0945449999999997,47,1683586810.727993,1683583200,
56647,,,124.64290117109779,123.26,125.6,,,,48,1683586810.7280307,1683583200,
56648,,,-79.85521234287754,-83,-75,,,,49,1683586810.7280686,1683583200,
56649,,,122.09451161678587,120.4,123.4,,,,50,1683586810.7281215,1683583200,
56650,,,"0.014546810685385301","0","0.022",,,,51,1683586810.7281618,1683583200,
56731,,,192.56165176085264,4.08600968720193,3197.93859947181,,,,2,1683597610.8101811,1683594000,
56732,,,22.689258706278736,3.69353791824281,1070.35752614899,,,,3,1683597610.8103144,1683594000,
56733,,,,,,,24.79,24.79,5,1683597610.8103607,1683594000,
56734,,,,,,,"0.038",24.91000000000169,6,1683597610.8104417,1683594000,
56735,,,10.537921254999999,"0",722,,,,7,1683597610.8104897,1683594000,
56736,,,38.61994144861111,"0",1561,,,,8,1683597610.8105288,1683594000,
56737,,,35.68486044111111,"0",1385,,,,9,1683597610.810567,1683594000,
56738,,,"0.011514654511111111","0",1,,,,10,1683597610.810604,1683594000,
56739,,,120.82970395000001,118,122,,,,11,1683597610.8106415,1683594000,
56740,,,"0.32291697753666665","0",13.019,,,,12,1683597610.8106792,1683594000,
56741,,,-56.449698082777765,-60,-53,,,,13,1683597610.8107166,1683594000,
56742,,,,,,,156.382,156.382,14,1683597610.8107567,1683594000,
56743,,,,,,,"0.28",158.53600000002493,15,1683597610.8107946,1683594000,
56744,,,100.38400035250002,84,166,,,,16,1683597610.810832,1683594000,
56745,,,113.17791279861113,96,179,,,,17,1683597610.8108697,1683594000,
56746,,,50.89539713111112,"0",124,,,,18,1683597610.8109062,1683594000,
56747,,,"0.8842490544388887","0.67",1,,,,19,1683597610.8109436,1683594000,
56748,,,129.23518346527777,127,130,,,,20,1683597610.81098,1683594000,
56749,,,"0.875584941268611","0.745",1.384,,,,21,1683597610.8110168,1683594000,
56750,,,-57.75307564055555,-60,-56,,,,22,1683597610.8110564,1683594000,
56751,,,1333.8703706586807,158.35,3893.19,,,,24,1683597610.8111055,1683594000,
56752,,,,,,,1215.1678,1215.0843,25,1683597610.8111455,1683594000,
56753,,,,,,,"0.0018","0",26,1683597610.8111827,1683594000,
56754,,,124.2997068524361,123,125.21,,,,27,1683597610.8112214,1683594000,
56755,,,1402.155894437931,82.26,3043.77,,,,28,1683597610.8112595,1683594000,
56756,,,,,,,1195.2497,1195.0749,29,1683597610.8113022,1683594000,
56757,,,,,,,2.4905,2.4905,30,1683597610.8113403,1683594000,
56758,,,124.29970681855,123,125.21,,,,31,1683597610.8113787,1683594000,
56759,,,2736.0255759008664,240.9,6506.22,,,,35,1683597610.8114173,1683594000,
56760,,,2409.258058321768,2407.6736,2410.4175,,,,36,1683597610.8114552,1683594000,
56761,,,,,,,298.5661,2342.7085000000006,40,1683597610.8114927,1683594000,
56762,,,,,,,24.8284836800001,964.0368289200093,41,1683597610.8115287,1683594000,1683480435.484882
56763,,,258,258,258,,,,44,1683597610.8115656,1683594000,
56764,,,212.45777380083334,208,217,,,,45,1683597610.8116016,1683594000,
56765,,,10,10,10,,,,46,1683597610.8116374,1683594000,
56766,,,,,,,1.104892,1.1092139999999997,47,1683597610.8116739,1683594000,
56767,,,117.5,117.5,117.5,,,,48,1683597610.8117096,1683594000,
56768,,,-82.5,-85,-80,,,,49,1683597610.8117464,1683594000,
56769,,,123.98720742700002,123.8,124.3,,,,50,1683597610.8117828,1683594000,
56770,,,"0.08577494901","0.085","0.086",,,,51,1683597610.8118205,1683594000,
57083,,,225.67525098378135,114.482139364921,1120.58568635944,,,,2,1683630010.582729,1683626400,
57084,,,10442.306280208228,7306.57018072402,13312.6284014028,,,,3,1683630010.5828674,1683626400,
57085,,,,,,,24.902,24.902,5,1683630010.5829158,1683626400,
57086,,,,,,,"0.149",25.021000000001724,6,1683630010.58296,1683626400,
57087,,,9.34597890861111,"0",880,,,,7,1683630010.5830014,1683626400,
57088,,,30.284285797777784,"0",1798,,,,8,1683630010.5830421,1683626400,
57089,,,27.558907157222226,"0",1623,,,,9,1683630010.5830822,1683626400,
57090,,,"0.009091057208333331","0",1,,,,10,1683630010.583149,1683626400,
57091,,,121.03085431305556,119,122,,,,11,1683630010.5831888,1683626400,
57092,,,"0.25235364778638886","0",14.797,,,,12,1683630010.5832279,1683626400,
57093,,,-56.06943765916666,-58,-54,,,,13,1683630010.5832655,1683626400,
57094,,,,,,,157.278,157.278,14,1683630010.5833044,1683626400,
57095,,,,,,,1.176,159.43200000002523,15,1683630010.583343,1683626400,
57096,,,117.82525677111111,85,157,,,,16,1683630010.5833817,1683626400,
57097,,,130.24727249500003,99,173,,,,17,1683630010.5834196,1683626400,
57098,,,53.5399776275,"0",107,,,,18,1683630010.5834575,1683626400,
57099,,,"0.9048250193277777","0.73",1,,,,19,1683630010.583496,1683626400,
57100,,,129.70421703805556,128,130,,,,20,1683630010.583534,1683626400,
57101,,,1.005221161353611,"0.764",1.331,,,,21,1683630010.5835726,1683626400,
57102,,,-57.87540047388888,-61,-55,,,,22,1683630010.5836108,1683626400,
57103,,,1754.164206373197,178.15,4096.05,,,,24,1683630010.5836499,1683626400,
57104,,,,,,,1221.0374,1220.9539,25,1683630010.5836885,1683626400,
57105,,,,,,,"0.0018","0",26,1683630010.5837324,1683626400,
57106,,,124.3758689357861,122.43,125.51,,,,27,1683630010.583778,1683626400,
57107,,,1884.7446433217665,60.49,4974.78,,,,28,1683630010.5838146,1683626400,
57108,,,,,,,1198.9485,1198.7737,29,1683630010.5838516,1683626400,
57109,,,,,,,2.4905,2.4905,30,1683630010.5838907,1683626400,
57110,,,124.37586896964167,122.43,125.51,,,,31,1683630010.5839267,1683626400,
57111,,,3638.901398863083,341.33,7751,,,,35,1683630010.5839627,1683626400,
57112,,,2417.5772654471107,2416.4154,2419.9859,,,,36,1683630010.584,1683626400,
57113,,,,,,,308.1279,2352.270300000001,40,1683630010.5840373,1683626400,
57114,,,,,,,28.7622082,967.9705534400096,41,1683630010.584076,1683626400,1683480435.484882
57115,,,235,235,235,,,,44,1683630010.5841296,1683626400,
57116,,,58.88139944333333,55,62,,,,45,1683630010.5841675,1683626400,
57117,,,7.120304439492334,1.1,10.1,,,,46,1683630010.584205,1683626400,
57118,,,,,,,1.211627,1.2159489999999997,47,1683630010.5842416,1683626400,
57119,,,98.52144005715927,97.7,99.68,,,,48,1683630010.5842786,1683626400,
57120,,,-79.55975678333807,-83,-76,,,,49,1683630010.5843163,1683626400,
57121,,,123.99360550561174,123.5,124.4,,,,50,1683630010.5843525,1683626400,
57122,,,"0.06350643749348185","0","0.087",,,,51,1683630010.5843937,1683626400,
57523,,,149.92013406823807,5.27794410911924,1413.24410249988,,,,2,1683669610.8022065,1683666000,
57524,,,7.934358604125605,5.05048699507047,26.3156999453634,,,,3,1683669610.802343,1683666000,
57525,,,,,,,25.032,25.032,5,1683669610.8023877,1683666000,
57526,,,,,,,"0.279",25.15100000000176,6,1683669610.8024325,1683666000,
57527,,,10.396391942777777,"0",723,,,,7,1683669610.8024738,1683666000,
57528,,,33.797318642499995,"0",1177,,,,8,1683669610.8025136,1683666000,
57529,,,30.686248930277785,"0",1169,,,,9,1683669610.8025534,1683666000,
57530,,,"0.010712143005555555","0",1,,,,10,1683669610.8025923,1683666000,
57531,,,120.41358805944445,118,122,,,,11,1683669610.8026307,1683666000,
57532,,,"0.28343225399861116","0",9.812,,,,12,1683669610.8026683,1683666000,
57533,,,-57.16280263777778,-62,-54,,,,13,1683669610.8027062,1683666000,
57534,,,,,,,158.294,158.294,14,1683669610.802744,1683666000,
57535,,,,,,,2.192,160.44800000002607,15,1683669610.8027825,1683666000,
57536,,,90.25903307388892,84,122,,,,16,1683669610.8028243,1683666000,
57537,,,103.5407675138889,96,139,,,,17,1683669610.8028615,1683666000,
57538,,,49.86661166499999,"0",109,,,,18,1683669610.8028991,1683666000,
57539,,,"0.8722657251083333","0.62",1,,,,19,1683669610.8029442,1683666000,
57540,,,128.85562554416668,127,130,,,,20,1683669610.8029819,1683666000,
57541,,,"0.8036796701886112","0.742",1.077,,,,21,1683669610.8030188,1683666000,
57542,,,-59.44159331444445,-61,-57,,,,22,1683669610.8030548,1683666000,
57543,,,1198.169601789614,281.19,7780.24,,,,24,1683669610.8031068,1683666000,
57544,,,,,,,1227.0271,1226.9436,25,1683669610.8031473,1683666000,
57545,,,,,,,"0.0018","0",26,1683669610.8031862,1683666000,
57546,,,123.89037171241667,122.95,125.27,,,,27,1683669610.8032231,1683666000,
57547,,,959.1535237837556,118.77,2813.29,,,,28,1683669610.803259,1683666000,
57548,,,,,,,1203.1827,1203.0079,29,1683669610.8032973,1683666000,
57549,,,,,,,2.4905,2.4905,30,1683669610.8033347,1683666000,
57550,,,123.8903715865639,122.95,125.27,,,,31,1683669610.8033717,1683666000,
57551,,,2157.3158788133283,401.51,10321.02,,,,35,1683669610.8034093,1683666000,
57552,,,2428.9079755576026,2428.1053,2430.2098,,,,36,1683669610.8034465,1683666000,
57553,,,,,,,318.3518,2362.4942000000015,40,1683669610.803484,1683666000,
57554,,,,,,,32.96832066,972.1766659000097,41,1683669610.8035207,1683666000,1683480435.484882
57555,,,235,235,235,,,,44,1683669610.8035586,1683666000,
57556,,,151.90284797527778,148,156,,,,45,1683669610.8035953,1683666000,
57557,,,1.2016099235555553,1.2,1.3,,,,46,1683669610.8036327,1683666000,
57558,,,,,,,1.22484,1.2291619999999996,47,1683669610.8036697,1683666000,
57559,,,115.46419993499872,114.08,116.06,,,,48,1683669610.8037064,1683666000,
57560,,,-80.2971655866432,-87,-75,,,,49,1683669610.803744,1683666000,
57561,,,123.16857494977363,122.4,123.8,,,,50,1683669610.8037806,1683666000,
56885,,,,,,,24.841,24.841,5,1683612010.8789513,1683608400,
56886,,,,,,,"0.089",24.961000000001707,6,1683612010.8789945,1683608400,
56887,,,12.305607142500001,"0",731,,,,7,1683612010.8790355,1683608400,
56888,,,44.82414356777779,"0",1207,,,,8,1683612010.879075,1683608400,
56889,,,41.37194681583333,"0",1204,,,,9,1683612010.8791585,1683608400,
56890,,,"0.014962189780555553","0",1,,,,10,1683612010.8792179,1683608400,
56891,,,121.84833976527779,119,123,,,,11,1683612010.879267,1683608400,
56892,,,"0.37059956126027777","0",9.944,,,,12,1683612010.8793144,1683608400,
56893,,,-56.15706022027777,-58,-53,,,,13,1683612010.8793619,1683608400,
56894,,,,,,,156.754,156.754,14,1683612010.879409,1683608400,
56895,,,,,,,"0.653",158.9090000000252,15,1683612010.879457,1683608400,
56896,,,100.56008803222221,89,139,,,,16,1683612010.8795044,1683608400,
56897,,,116.28376910277778,98,154,,,,17,1683612010.8796275,1683608400,
56898,,,57.714193761944436,"0",110,,,,18,1683612010.8796792,1683608400,
56899,,,"0.8655723527555557","0.68",1,,,,19,1683612010.879726,1683608400,
56900,,,130.29929674888888,129,131,,,,20,1683612010.8797715,1683608400,
56901,,,"0.8921772998816667","0.751",1.179,,,,21,1683612010.8798182,1683608400,
56902,,,-58.91171880861111,-62,-56,,,,22,1683612010.879864,1683608400,
56903,,,957.509952427461,180.67,3474.4,,,,24,1683612010.879911,1683608400,
56904,,,,,,,1217.9666,1217.8831,25,1683612010.879958,1683608400,
56905,,,,,,,"0.0018","0",26,1683612010.8800063,1683608400,
56906,,,125.96684785329721,124.92,126.54,,,,27,1683612010.8800535,1683608400,
56907,,,281.7561937237584,60.96,2621.23,,,,28,1683612010.8801165,1683608400,
56908,,,,,,,1196.5169,1196.3421,29,1683612010.8801754,1683608400,
56909,,,,,,,2.4905,2.4905,30,1683612010.8802228,1683608400,
56910,,,125.96684788496948,124.92,126.54,,,,31,1683612010.8802693,1683608400,
56911,,,1239.2689070685637,243.41,6016.77,,,,35,1683612010.8803163,1683608400,
56912,,,2413.9361332199455,2413.2561,2414.4835,,,,36,1683612010.8803618,1683608400,
56913,,,,,,,302.6321,2346.7745000000004,40,1683612010.8804085,1683608400,
56914,,,,,,,26.5012360800001,965.7095813200093,41,1683612010.880455,1683608400,1683480435.484882
56915,,,235,235,235,,,,44,1683612010.880502,1683608400,
56916,,,14.027764501666667,9,19,,,,45,1683612010.880549,1683608400,
56917,,,10.047212807091716,10,10.1,,,,46,1683612010.8805952,1683608400,
56918,,,,,,,1.154072,1.1583939999999997,47,1683612010.8806417,1683608400,
56919,,,105.83461968152815,104.54,106.34,,,,48,1683612010.8806887,1683608400,
56920,,,-82.49090978077712,-85,-76,,,,49,1683612010.8807342,1683608400,
56921,,,124.5861983929163,124.1,125.2,,,,50,1683612010.8807797,1683608400,
56922,,,"0.08638034178854016","0.086","0.087",,,,51,1683612010.8808343,1683608400,
56923,,,7.595919942557262,5.12017571337335,58.7174403988728,,,,2,1683615611.0009751,1683612000,
56924,,,6.006581601771265,4.89928036840818,27.794381809599,,,,3,1683615611.0012338,1683612000,
56925,,,,,,,24.854,24.854,5,1683615611.0013247,1683612000,
56926,,,,,,,"0.101",24.97300000000171,6,1683615611.001403,1683612000,
56927,,,12.018798319166669,"0",736,,,,7,1683615611.0014784,1683612000,
56928,,,38.970029522777786,"0",1885,,,,8,1683615611.001552,1683612000,
56929,,,35.481880746388896,"0",1737,,,,9,1683615611.001626,1683612000,
56930,,,"0.013848248897222222","0",1,,,,10,1683615611.001698,1683612000,
56931,,,122.19213720416663,120,123,,,,11,1683615611.001769,1683612000,
56932,,,"0.32215644574777774","0",15.389,,,,12,1683615611.001833,1683612000,
56933,,,-56.101637174722214,-60,-54,,,,13,1683615611.0018923,1683612000,
56934,,,,,,,156.853,156.853,14,1683615611.001952,1683612000,
56935,,,,,,,"0.751",159.00700000002527,15,1683615611.0020134,1683612000,
56936,,,98.20644390083329,90,131,,,,16,1683615611.0021574,1683612000,
56937,,,113.22479461638888,101,147,,,,17,1683615611.0023136,1683612000,
56938,,,55.677299531388904,"0",110,,,,18,1683615611.0024176,1683612000,
56939,,,"0.86806652715","0.66",1,,,,19,1683615611.0024796,1683612000,
56940,,,130.42888644583334,129,132,,,,20,1683615611.0025392,1683612000,
56941,,,"0.8673464137116665","0.779",1.122,,,,21,1683615611.002599,1683612000,
56942,,,-59.05870241527779,-61,-57,,,,22,1683615611.0026596,1683612000,
56943,,,472.3814728412278,165.24,2042.37,,,,24,1683615611.0027187,1683612000,
56944,,,,,,,1218.4528,1218.3693,25,1683615611.0027769,1683612000,
56945,,,,,,,"0.0018","0",26,1683615611.0028365,1683612000,
56946,,,125.84572226545,125.05,126.84,,,,27,1683615611.002893,1683612000,
56947,,,128.16775908251665,61.14,230.53,,,,28,1683615611.0029507,1683612000,
56948,,,,,,,1196.6452,1196.4704,29,1683615611.0030084,1683612000,
56949,,,,,,,2.4905,2.4905,30,1683615611.00307,1683612000,
56950,,,125.84572239863888,125.05,126.84,,,,31,1683615611.0031722,1683612000,
56951,,,600.551776817611,227.75,2194.74,,,,35,1683615611.0032248,1683612000,
56952,,,2414.8632620688018,2414.4835,2415.098,,,,36,1683615611.003273,1683612000,
56953,,,,,,,303.2466,2347.3890000000015,40,1683615611.003321,1683612000,
56954,,,,,,,26.7540413800001,965.9623866200093,41,1683615611.0033722,1683612000,1683480435.484882
56955,,,235,235,235,,,,44,1683615611.0034256,1683612000,
56956,,,23.120507865555552,19,28,,,,45,1683615611.0034742,1683612000,
56957,,,10.048414715583332,10,10.1,,,,46,1683615611.0035238,1683612000,
56958,,,,,,,1.164156,1.1684779999999997,47,1683615611.0035741,1683612000,
56959,,,103.14371933176761,102.02,104.54,,,,48,1683615611.0036223,1683612000,
56960,,,-79.98090018810977,-84,-75,,,,49,1683615611.0036707,1683612000,
56961,,,124.8166204558611,124.1,125.7,,,,50,1683615611.0037196,1683612000,
56962,,,"0.08603333361277776","0.085","0.087",,,,51,1683615611.0037694,1683612000,
57123,,,276.9998087888624,5.21613837812317,1589.93034133313,,,,2,1683633610.673385,1683630000,
57124,,,4155.542745709337,4.97957682145787,12855.8888776775,,,,3,1683633610.6736996,1683630000,
57125,,,,,,,24.914,24.914,5,1683633610.6738117,1683630000,
57126,,,,,,,"0.161",25.033000000001728,6,1683633610.6739073,1683630000,
57127,,,11.802066914166666,"0",723,,,,7,1683633610.6739979,1683630000,
57128,,,41.026721031666675,"0",1626,,,,8,1683633610.6740873,1683630000,
57129,,,37.55138800583333,"0",1465,,,,9,1683633610.674204,1683630000,
57130,,,"0.01171387539722222","0",1,,,,10,1683633610.6742914,1683630000,
57131,,,121.16728458722223,119,122,,,,11,1683633610.6743736,1683630000,
57132,,,"0.3420452469127777","0",13.689,,,,12,1683633610.6744614,1683630000,
57133,,,-55.82983023722221,-60,-53,,,,13,1683633610.674544,1683630000,
57134,,,,,,,157.377,157.377,14,1683633610.674623,1683630000,
57023,,,363.4185284076306,159.37,2788.74,,,,24,1683622810.6253495,1683619200,
57024,,,,,,,1219.0333,1218.9498,25,1683622810.6253963,1683619200,
57025,,,,,,,"0.0018","0",26,1683622810.625445,1683619200,
57026,,,125.03735535624168,124.08,125.62,,,,27,1683622810.6254911,1683619200,
57027,,,228.5464621123166,60.5,2650.46,,,,28,1683622810.6255453,1683619200,
57028,,,,,,,1196.973,1196.7982,29,1683622810.6255968,1683619200,
57029,,,,,,,2.4905,2.4905,30,1683622810.6256497,1683619200,
57030,,,125.037355376225,124.08,125.62,,,,31,1683622810.6256974,1683619200,
57031,,,591.9656441317419,221.74,5439.2,,,,35,1683622810.6257439,1683619200,
57032,,,2415.8581178279746,2415.4126,2416.0063,,,,36,1683622810.6257956,1683619200,
57033,,,,,,,304.1549,2348.297300000001,40,1683622810.6258416,1683619200,
57034,,,,,,,27.127716,966.3360612400093,41,1683622810.6258907,1683619200,1683480435.484882
57035,,,235,235,235,,,,44,1683622810.6259377,1683619200,
57036,,,41.17098397861111,37,46,,,,45,1683622810.6259897,1683619200,
57037,,,10.083334173555558,10,10.1,,,,46,1683622810.6260374,1683619200,
57038,,,,,,,1.184345,1.1886669999999997,47,1683622810.6260836,1683619200,
57039,,,99.96295235425002,99.14,100.94,,,,48,1683622810.6261497,1683619200,
57040,,,-79.86617800583335,-84,-75,,,,49,1683622810.626196,1683619200,
57041,,,124.2600074423611,123.3,124.6,,,,50,1683622810.6262417,1683619200,
57042,,,"0.08668333000027777","0.086","0.087",,,,51,1683622810.6262903,1683619200,
57203,,,229.85753319101227,"0.949898385840059",3650.84329572229,,,,2,1683640810.6883905,1683637200,
57204,,,10.084285241696836,"0.754814563272653",50.2952556467135,,,,3,1683640810.688538,1683637200,
57205,,,,,,,24.939,24.939,5,1683640810.688594,1683637200,
57206,,,,,,,"0.186",25.058000000001734,6,1683640810.6886454,1683637200,
57207,,,13.96764118111111,"0",726,,,,7,1683640810.688694,1683637200,
57208,,,50.54789755722222,"0",1825,,,,8,1683640810.688743,1683637200,
57209,,,46.649492105555545,"0",1695,,,,9,1683640810.6887906,1683637200,
57210,,,"0.013694048597222223","0",1,,,,10,1683640810.6888385,1683637200,
57211,,,121.55894955861112,119,122,,,,11,1683640810.6888852,1683637200,
57212,,,"0.41882583515055555","0",15.118,,,,12,1683640810.688931,1683637200,
57213,,,-56.24987610555555,-60,-53,,,,13,1683640810.6889765,1683637200,
57214,,,,,,,157.559,157.559,14,1683640810.689023,1683637200,
57215,,,,,,,1.457,159.71300000002537,15,1683640810.6890724,1683637200,
57216,,,90.56209988533213,84,160,,,,16,1683640810.6891701,1683637200,
57217,,,105.1841454195623,96,206,,,,17,1683640810.6892433,1683637200,
57218,,,52.79833606469918,"0",168,,,,18,1683640810.6893034,1683637200,
57219,,,"0.861576199400401","0.57",1,,,,19,1683640810.6893609,1683637200,
57220,,,129.94879398901506,128,131,,,,20,1683640810.689417,1683637200,
57221,,,"0.8095312714508206","0.742",1.586,,,,21,1683640810.6894908,1683637200,
57222,,,-59.078188986581914,-64,-57,,,,22,1683640810.6895475,1683637200,
57223,,,492.7230653551055,177.25,3448.55,,,,24,1683640810.689604,1683637200,
57224,,,,,,,1222.913,1222.8295,25,1683640810.6896608,1683637200,
57225,,,,,,,"0.0018","0",26,1683640810.6897867,1683637200,
57226,,,125.0990133436472,123.66,126.02,,,,27,1683640810.6898518,1683637200,
57227,,,342.11332449148614,29.97,2907.31,,,,28,1683640810.689909,1683637200,
57228,,,,,,,1200.3847,1200.2099,29,1683640810.6899657,1683637200,
57229,,,,,,,2.4905,2.4905,30,1683640810.6900208,1683637200,
57230,,,125.09901336251113,123.66,126.02,,,,31,1683640810.6900768,1683637200,
57231,,,834.8360790427249,210.02,5912.06,,,,35,1683640810.6901526,1683637200,
57232,,,2423.0081415197487,2422.4622,2423.2977,,,,36,1683640810.69021,1683637200,
57233,,,,,,,311.4397,2355.582100000001,40,1683640810.6902661,1683637200,
57234,,,,,,,30.12468272,969.3330279600094,41,1683640810.6903229,1683637200,1683480435.484882
57235,,,235,235,235,,,,44,1683640810.6903808,1683637200,
57236,,,84.29767618694443,80,89,,,,45,1683640810.6904829,1683637200,
57237,,,1.2016665962777775,1.2,1.3,,,,46,1683640810.6905842,1683637200,
57238,,,,,,,1.215259,1.2195809999999998,47,1683640810.6907089,1683637200,
57239,,,112.87226047175,111.38,114.08,,,,48,1683640810.6908314,1683637200,
57240,,,-80.19903247472223,-84,-77,,,,49,1683640810.6909165,1683637200,
57241,,,124.26625919972223,123.2,125,,,,50,1683640810.6909685,1683637200,
57242,,,"0.01577064019555556","0","0.022",,,,51,1683640810.6910152,1683637200,
57893,,,35.34590470738723,5.26863038015646,1561.14302482838,,,,2,1683705611.159371,1683702000,
57894,,,5.794779484301917,5.04798918944469,15.2014342148059,,,,3,1683705611.1595674,1683702000,
57895,,,,,,,25.142,25.142,5,1683705611.1596491,1683702000,
57896,,,,,,,"0.1",25.262000000001787,6,1683705611.1597226,1683702000,
57897,,,10.5400885875,"0",778,,,,7,1683705611.1597922,1683702000,
57898,,,37.97564708555556,"0",1639,,,,8,1683705611.159862,1683702000,
57899,,,34.961504646388896,"0",1442,,,,9,1683705611.1599522,1683702000,
57900,,,"0.01060873251111111","0",1,,,,10,1683705611.160022,1683702000,
57901,,,122.41644707861114,121,123,,,,11,1683705611.1601255,1683702000,
57902,,,"0.3127973665997222","0",13.378,,,,12,1683705611.1602042,1683702000,
57903,,,-55.68808795444445,-59,-53,,,,13,1683705611.1602743,1683702000,
57904,,,,,,,159.198,159.198,14,1683705611.1603448,1683702000,
57905,,,,,,,"0.813",161.3520000000269,15,1683705611.1605122,1683702000,
57906,,,88.52736010694441,83,119,,,,16,1683705611.1605873,1683702000,
57907,,,102.63919049972223,95,142,,,,17,1683705611.1606548,1683702000,
57908,,,51.25531010166667,"0",111,,,,18,1683705611.1607203,1683702000,
57909,,,"0.863260716775","0.62",1,,,,19,1683705611.160787,1683702000,
57910,,,130.98500821555555,130,131,,,,20,1683705611.1608539,1683702000,
57911,,,"0.7836954519305556","0.728",1.081,,,,21,1683705611.1609201,1683702000,
57912,,,-57.50635092444443,-61,-55,,,,22,1683705611.1609857,1683702000,
57913,,,242.156253226725,159.03,1301.58,,,,24,1683705611.1610508,1683702000,
57914,,,,,,,1235.676,1235.5925,25,1683705611.1611412,1683702000,
57915,,,,,,,"0.0018","0",26,1683705611.1612115,1683702000,
57916,,,125.93165997768335,125.18,126.43,,,,27,1683705611.1612768,1683702000,
57917,,,162.63679618616945,129.12,1192.54,,,,28,1683705611.161342,1683702000,
57918,,,,,,,1210.4203,1210.2455,29,1683705611.1614068,1683702000,
57919,,,,,,,2.4905,2.4905,30,1683705611.1614735,1683702000,
57920,,,125.9316600235722,125.18,126.43,,,,31,1683705611.1615515,1683702000,
57921,,,404.79299519018605,289.87,1524.66,,,,35,1683705611.1616328,1683702000,
57922,,,2445.875153002667,2445.6949,2446.0963,,,,36,1683705611.1617048,1683702000,
57135,,,,,,,1.276,159.53200000002522,15,1683633610.6746995,1683630000,
57136,,,98.57600681944446,83,139,,,,16,1683633610.6747801,1683630000,
57137,,,112.02387838555556,96,155,,,,17,1683633610.674863,1683630000,
57138,,,51.710566342222215,"0",103,,,,18,1683633610.6749372,1683630000,
57139,,,"0.8788967045916666","0.64",1,,,,19,1683633610.6750102,1683630000,
57140,,,129.67977261194446,128,130,,,,20,1683633610.675112,1683630000,
57141,,,"0.8642976075408334","0.741",1.198,,,,21,1683633610.6751995,1683630000,
57142,,,-59.03842909277777,-63,-55,,,,22,1683633610.6752794,1683630000,
57143,,,917.3310642171109,175.44,4125.11,,,,24,1683633610.675358,1683630000,
57144,,,,,,,1221.9971,1221.9136,25,1683633610.6754372,1683630000,
57145,,,,,,,"0.0018","0",26,1683633610.6755757,1683630000,
57146,,,124.67025198828891,123.48,125.64,,,,27,1683633610.6756573,1683630000,
57147,,,759.664409365486,34.57,2900.71,,,,28,1683633610.6757247,1683630000,
57148,,,,,,,1199.7518,1199.577,29,1683633610.675791,1683630000,
57149,,,,,,,2.4905,2.4905,30,1683633610.675858,1683630000,
57150,,,124.67025204034724,123.48,125.64,,,,31,1683633610.6759243,1683630000,
57151,,,1676.9967058875782,224.9,6736.87,,,,35,1683633610.6759915,1683630000,
57152,,,2421.249588037453,2419.9859,2421.7489,,,,36,1683633610.676058,1683630000,
57153,,,,,,,309.8909,2354.033300000001,40,1683633610.676147,1683630000,
57154,,,,,,,29.4875064,968.6958516400097,41,1683633610.6762173,1683630000,1683480435.484882
57155,,,235,235,235,,,,44,1683633610.6762838,1683630000,
57156,,,66.81639755638888,62,71,,,,45,1683633610.67635,1683630000,
57157,,,1.1999999999999997,1.2,1.2,,,,46,1683633610.6764174,1683630000,
57158,,,,,,,1.212835,1.2171569999999998,47,1683633610.6764925,1683630000,
57159,,,102.35161423509635,100.04,106.16,,,,48,1683633610.6765618,1683630000,
57160,,,-79.37019988470901,-85,-77,,,,49,1683633610.6766255,1683630000,
57161,,,123.95993855852777,123.1,124.7,,,,50,1683633610.6766887,1683630000,
57162,,,"0.015961892430833333","0","0.022",,,,51,1683633610.6767485,1683630000,
57323,,,37.25707893633412,3.65046923177079,1414.35915394341,,,,2,1683651610.6936908,1683648000,
57324,,,8.126408556693404,4.04162348795911,78.731193409656,,,,3,1683651610.6939251,1683648000,
57325,,,,,,,24.973,24.973,5,1683651610.6939847,1683648000,
57326,,,,,,,"0.22",25.092000000001743,6,1683651610.6940367,1683648000,
57327,,,12.478846631111113,"0",729,,,,7,1683651610.694086,1683648000,
57328,,,43.41656294111112,"0",1806,,,,8,1683651610.694208,1683648000,
57329,,,39.93302405722223,"0",1657,,,,9,1683651610.694261,1683648000,
57330,,,"0.011640908844444443","0",1,,,,10,1683651610.69431,1683648000,
57331,,,121.3771624111111,119,122,,,,11,1683651610.6943572,1683648000,
57332,,,"0.36156311091944443","0",14.876,,,,12,1683651610.6944036,1683648000,
57333,,,-57.65233036805555,-63,-54,,,,13,1683651610.6944506,1683648000,
57334,,,,,,,157.841,157.841,14,1683651610.6945195,1683648000,
57335,,,,,,,1.739,159.9950000000256,15,1683651610.6945674,1683648000,
57336,,,90.1081542075,83,122,,,,16,1683651610.6946132,1683648000,
57337,,,103.94417819194445,96,141,,,,17,1683651610.6946628,1683648000,
57338,,,51.08562276055556,"0",102,,,,18,1683651610.6947088,1683648000,
57339,,,"0.8672706196083332","0.67",1,,,,19,1683651610.6947544,1683648000,
57340,,,129.8821344647222,128,131,,,,20,1683651610.6948001,1683648000,
57341,,,"0.8005531101675","0.738",1.098,,,,21,1683651610.6948464,1683648000,
57342,,,-60.08803255777777,-64,-58,,,,22,1683651610.6948926,1683648000,
57343,,,633.1563171123556,213.25,3516.25,,,,24,1683651610.6949382,1683648000,
57344,,,,,,,1224.331,1224.2475,25,1683651610.6949832,1683648000,
57345,,,,,,,"0.0018","0",26,1683651610.6950364,1683648000,
57346,,,124.83283198006944,123.16,125.96,,,,27,1683651610.6950827,1683648000,
57347,,,471.35009841065835,27.98,2821.04,,,,28,1683651610.6951504,1683648000,
57348,,,,,,,1201.3018,1201.127,29,1683651610.6951983,1683648000,
57349,,,,,,,2.4905,2.4905,30,1683651610.695244,1683648000,
57350,,,124.83283231408609,123.16,125.96,,,,31,1683651610.6952894,1683648000,
57351,,,1104.503169807064,283.47,5969.69,,,,35,1683651610.6953351,1683648000,
57352,,,2424.95911623756,2424.6074,2425.6328,,,,36,1683651610.6953812,1683648000,
57353,,,,,,,313.7748,2357.9172000000012,40,1683651610.6954265,1683648000,
57354,,,,,,,31.08534286,970.2936881000095,41,1683651610.6954737,1683648000,1683480435.484882
57355,,,235,235,235,,,,44,1683651610.6955197,1683648000,
57356,,,110.18300227305554,106,114,,,,45,1683651610.6955652,1683648000,
57357,,,1.196166483444444,1.1,1.2,,,,46,1683651610.695612,1683648000,
57358,,,,,,,1.218843,1.2231649999999996,47,1683651610.6956573,1683648000,
57359,,,117.8526044388773,116.06,120.38,,,,48,1683651610.6957033,1683648000,
57360,,,-80.39194501956787,-87,-76,,,,49,1683651610.695789,1683648000,
57361,,,124.17770580311111,122.6,125,,,,50,1683651610.6958454,1683648000,
57362,,,"0.015491649075555558","0","0.022",,,,51,1683651610.6958914,1683648000,
57563,,,8.93650288397315,5.25126213354786,88.2875421639411,,,,2,1683673210.8703897,1683669600,
57564,,,58.857357204460754,5.07080772386516,3539.6612287559,,,,3,1683673210.8705406,1683669600,
57565,,,,,,,25.043,25.043,5,1683673210.8706005,1683669600,
57566,,,,,,,"0.29",25.16200000000176,6,1683673210.8706555,1683669600,
57567,,,10.828214112222222,"0",717,,,,7,1683673210.8707078,1683669600,
57568,,,34.92194374722223,"0",1186,,,,8,1683673210.8707597,1683669600,
57569,,,31.766218255277778,"0",1168,,,,9,1683673210.8708212,1683669600,
57570,,,"0.011291719025","0",1,,,,10,1683673210.8708723,1683669600,
57571,,,120.82232571166666,118,122,,,,11,1683673210.8709228,1683669600,
57572,,,"0.2930137372583333","0",9.787,,,,12,1683673210.8709722,1683669600,
57573,,,-56.05429177472222,-62,-54,,,,13,1683673210.8710215,1683669600,
57574,,,,,,,158.385,158.385,14,1683673210.8710713,1683669600,
57575,,,,,,,2.283,160.53900000002616,15,1683673210.871143,1683669600,
57576,,,90.88887009805556,84,125,,,,16,1683673210.8711941,1683669600,
57577,,,104.36391056083333,96,145,,,,17,1683673210.871244,1683669600,
57578,,,50.42405372861111,"0",113,,,,18,1683673210.8712928,1683669600,
57579,,,"0.8711804945944445","0.62",1,,,,19,1683673210.8713424,1683669600,
57580,,,129.4997884786111,127,130,,,,20,1683673210.8713896,1683669600,
57581,,,"0.8069873172074998","0.742",1.117,,,,21,1683673210.871438,1683669600,
57582,,,-58.84841345472222,-61,-57,,,,22,1683673210.8714857,1683669600,
57583,,,543.6957179312639,133.15,3403.34,,,,24,1683673210.8715332,1683669600,
57584,,,,,,,1227.6146,1227.5311000000002,25,1683673210.8715806,1683669600,
57175,,,,,,,1.366,159.6220000000253,15,1683637210.611586,1683633600,
57176,,,89.58472307888889,83,117,,,,16,1683637210.6116245,1683633600,
57177,,,103.79079486805557,96,137,,,,17,1683637210.6116629,1683633600,
57178,,,51.70763189722223,"0",106,,,,18,1683637210.6117008,1683633600,
57179,,,"0.8635828069222223","0.63",1,,,,19,1683637210.611739,1683633600,
57180,,,130.0025716802778,129,131,,,,20,1683637210.6117766,1683633600,
57181,,,"0.79828655227","0.739",1.049,,,,21,1683637210.6118133,1683633600,
57182,,,-59.13584922416666,-63,-55,,,,22,1683637210.6118507,1683633600,
57183,,,423.48175083898883,134.5,2691.77,,,,24,1683637210.6118875,1683633600,
57184,,,,,,,1222.4217,1222.3382000000001,25,1683637210.6119308,1683633600,
57185,,,,,,,"0.0018","0",26,1683637210.6119685,1683633600,
57186,,,124.95978584615834,123.87,125.64,,,,27,1683637210.6120048,1683633600,
57187,,,289.6070130458556,30.12,2618.3,,,,28,1683637210.6120417,1683633600,
57188,,,,,,,1200.0405,1199.8657,29,1683637210.612079,1683633600,
57189,,,,,,,2.4905,2.4905,30,1683637210.612131,1683633600,
57190,,,124.95978585644441,123.87,125.64,,,,31,1683637210.6121695,1683633600,
57191,,,713.0897305676222,165.72,5310.07,,,,35,1683637210.6122077,1683633600,
57192,,,2422.028147475609,2421.7489,2422.4622,,,,36,1683637210.6122448,1683633600,
57193,,,,,,,310.6042,2354.746600000001,40,1683637210.6122825,1683633600,
57194,,,,,,,29.78095802,968.9893032600095,41,1683637210.6123633,1683633600,1683480435.484882
57195,,,235,235,235,,,,44,1683637210.6124015,1683633600,
57196,,,75.58931510472222,71,80,,,,45,1683637210.6124396,1683633600,
57197,,,1.2011668505555553,1.2,1.3,,,,46,1683637210.6124773,1683633600,
57198,,,,,,,1.214051,1.2183729999999997,47,1683637210.6125135,1683633600,
57199,,,109.18715336339885,105.98,111.74,,,,48,1683637210.6125505,1683633600,
57200,,,-79.92979444546607,-85,-75,,,,49,1683637210.612589,1683633600,
57201,,,124.33683354047224,123.4,125,,,,50,1683637210.6126256,1683633600,
57202,,,"0.01670007077777778","0","0.021",,,,51,1683637210.6126645,1683633600,
57243,,,5.467084815417995,1.06861149211741,35.2048826135707,,,,2,1683644410.7191947,1683640800,
57244,,,4.8972058591909615,"0.818462737755535",11.81643079324,,,,3,1683644410.7193406,1683640800,
57245,,,,,,,24.95,24.95,5,1683644410.7193902,1683640800,
57246,,,,,,,"0.197",25.069000000001736,6,1683644410.7194345,1683640800,
57247,,,11.408469054444446,"0",726,,,,7,1683644410.7194784,1683640800,
57248,,,40.31892859166666,"0",1219,,,,8,1683644410.7195194,1683640800,
57249,,,37.05303643361111,"0",1197,,,,9,1683644410.7195604,1683640800,
57250,,,"0.010477623116666668","0",1,,,,10,1683644410.7196007,1683640800,
57251,,,121.79550120527779,119,122,,,,11,1683644410.7196407,1683640800,
57252,,,"0.3347100919158334","0",10.051,,,,12,1683644410.7196805,1683640800,
57253,,,-56.403130185277774,-62,-54,,,,13,1683644410.71972,1683640800,
57254,,,,,,,157.65,157.65,14,1683644410.7197587,1683640800,
57255,,,,,,,1.548,159.80400000002547,15,1683644410.719799,1683640800,
57256,,,89.72895087444446,74,137,,,,16,1683644410.7198384,1683640800,
57257,,,104.25351032055558,87,152,,,,17,1683644410.7198813,1683640800,
57258,,,52.226647789166684,"0",116,,,,18,1683644410.719922,1683640800,
57259,,,"0.8616945031666666","0.65",1,,,,19,1683644410.7199621,1683640800,
57260,,,130.1252277436111,128,131,,,,20,1683644410.7200024,1683640800,
57261,,,"0.800545938433889","0.668",1.169,,,,21,1683644410.720042,1683640800,
57262,,,-59.6080045475,-63,-58,,,,22,1683644410.720081,1683640800,
57263,,,159.14429149191668,135.08,1473.72,,,,24,1683644410.7201397,1683640800,
57264,,,,,,,1223.0759,1222.9924,25,1683644410.7201812,1683640800,
57265,,,,,,,"0.0018","0",26,1683644410.7202287,1683640800,
57266,,,125.19815375340278,124.38,125.79,,,,27,1683644410.7202687,1683640800,
57267,,,96.81055511961667,28.4,1290.71,,,,28,1683644410.720308,1683640800,
57268,,,,,,,1200.4818,1200.307,29,1683644410.7203472,1683640800,
57269,,,,,,,2.4905,2.4905,30,1683644410.7203865,1683640800,
57270,,,125.19815378651947,124.38,125.79,,,,31,1683644410.720426,1683640800,
57271,,,255.95530794271676,165.99,1589.15,,,,35,1683644410.7204647,1683640800,
57272,,,2423.429941801301,2423.2977,2423.5577,,,,36,1683644410.7205029,1683640800,
57273,,,,,,,311.6997,2355.8421000000017,40,1683644410.7205412,1683640800,
57274,,,,,,,30.2316467200001,969.4399919600095,41,1683644410.720581,1683640800,1683480435.484882
57275,,,235,235,235,,,,44,1683644410.7206197,1683640800,
57276,,,92.97511153805556,89,97,,,,45,1683644410.7206578,1683640800,
57277,,,1.1999999999999997,1.2,1.2,,,,46,1683644410.7207057,1683640800,
57278,,,,,,,1.216457,1.2207789999999996,47,1683644410.7207472,1683640800,
57279,,,114.7759824102708,113.54,115.88,,,,48,1683644410.7207856,1683640800,
57280,,,-80.47239772423005,-84,-78,,,,49,1683644410.7208242,1683640800,
57281,,,124.52977414607977,124,124.9,,,,50,1683644410.7208638,1683640800,
57282,,,"0.015201018158994405","0","0.022",,,,51,1683644410.7209044,1683640800,
57363,,,56.633707433367796,2.82589583607562,2017.85817443024,,,,2,1683655210.752948,1683651600,
57364,,,7.466100131492183,2.53752516761438,30.5640327287925,,,,3,1683655210.753119,1683651600,
57365,,,,,,,24.985,24.985,5,1683655210.7531857,1683651600,
57366,,,,,,,"0.233",25.105000000001745,6,1683655210.7532382,1683651600,
57367,,,10.443162025000001,"0",738,,,,7,1683655210.7533047,1683651600,
57368,,,37.74815849694445,"0",1672,,,,8,1683655210.7533722,1683651600,
57369,,,34.726993812222226,"0",1501,,,,9,1683655210.7534344,1683651600,
57370,,,"0.011640108583333331","0",1,,,,10,1683655210.7535,1683651600,
57371,,,121.63938029583333,119,123,,,,11,1683655210.7535558,1683651600,
57372,,,"0.3126073038322222","0",13.808,,,,12,1683655210.7536113,1683651600,
57373,,,-56.78976631333333,-61,-54,,,,13,1683655210.7536662,1683651600,
57374,,,,,,,157.932,157.932,14,1683655210.7537212,1683651600,
57375,,,,,,,1.83,160.0860000000257,15,1683655210.7537775,1683651600,
57376,,,89.99468298916668,83,122,,,,16,1683655210.7538323,1683651600,
57377,,,103.97018440555557,96,135,,,,17,1683655210.753888,1683651600,
57378,,,51.1648904963889,"0",103,,,,18,1683655210.7539423,1683651600,
57379,,,"0.8658834777527779","0.65",1,,,,19,1683655210.7539966,1683651600,
57380,,,130.46651999083335,128,131,,,,20,1683655210.7540514,1683651600,
57381,,,"0.7979681325636112","0.739",1.039,,,,21,1683655210.7541265,1683651600,
57382,,,-59.514360508055546,-62,-57,,,,22,1683655210.754183,1683651600,
57383,,,306.3946917823889,135.07,3482.65,,,,24,1683655210.7542372,1683651600,
57384,,,,,,,1224.6808,1224.5973000000001,25,1683655210.7543008,1683651600,
57283,,,8.929046124593555,5.2862628911624,122.098445212279,,,,2,1683648010.7708473,1683644400,
57284,,,6.796451153989358,4.66863991353855,16.1988681591294,,,,3,1683648010.7710173,1683644400,
57285,,,,,,,24.962,24.962,5,1683648010.771077,1683644400,
57286,,,,,,,"0.21",25.082000000001738,6,1683648010.7711606,1683644400,
57287,,,13.342712964722224,"0",728,,,,7,1683648010.7712133,1683644400,
57288,,,46.15969975416667,"0",1739,,,,8,1683648010.7712626,1683644400,
57289,,,42.417481710833336,"0",1599,,,,9,1683648010.7713106,1683644400,
57290,,,"0.012476854697222222","0",1,,,,10,1683648010.7713583,1683644400,
57291,,,121.39759031166666,119,122,,,,11,1683648010.7714062,1683644400,
57292,,,"0.38387541949555554","0",14.322,,,,12,1683648010.7714527,1683644400,
57293,,,-55.98716308333332,-60,-54,,,,13,1683648010.7714987,1683644400,
57294,,,,,,,157.751,157.751,14,1683648010.7715456,1683644400,
57295,,,,,,,1.649,159.90500000002552,15,1683648010.7715933,1683644400,
57296,,,100.46583226305552,84,153,,,,16,1683648010.771639,1683644400,
57297,,,114.90986255611112,96,175,,,,17,1683648010.771687,1683644400,
57298,,,54.40969648916667,"0",131,,,,18,1683648010.7717342,1683644400,
57299,,,"0.8719746900972223","0.61",1,,,,19,1683648010.7717798,1683644400,
57300,,,129.85426242083335,128,131,,,,20,1683648010.7718344,1683644400,
57301,,,"0.8849844760844446","0.741",1.354,,,,21,1683648010.771881,1683644400,
57302,,,-59.634748619166665,-62,-57,,,,22,1683648010.7719276,1683644400,
57303,,,665.0170383127668,134.81,3729.29,,,,24,1683648010.7719734,1683644400,
57304,,,,,,,1223.7377,1223.6542,25,1683648010.7720199,1683644400,
57305,,,,,,,"0.0018","0",26,1683648010.7720673,1683644400,
57306,,,125.050036721925,123.75,125.95,,,,27,1683648010.7721648,1683644400,
57307,,,389.3098005923944,26.55,3099.38,,,,28,1683648010.7722328,1683644400,
57308,,,,,,,1200.8697,1200.6949,29,1683648010.7722824,1683644400,
57309,,,,,,,2.4905,2.4905,30,1683648010.7723296,1683644400,
57310,,,125.0500368586,123.75,125.95,,,,31,1683648010.772376,1683644400,
57311,,,1054.3268163539476,163.84,6828.67,,,,35,1683648010.7724235,1683644400,
57312,,,2424.076418678687,2423.5577,2424.6074,,,,36,1683648010.77247,1683644400,
57313,,,,,,,312.7494,2356.8918000000012,40,1683648010.7725158,1683644400,
57314,,,,,,,30.6634933,969.8718385400094,41,1683648010.7725625,1683644400,1683480435.484882
57315,,,235,235,235,,,,44,1683648010.7726085,1683644400,
57316,,,101.60602961500001,97,106,,,,45,1683648010.772655,1683644400,
57317,,,1.2011990890666664,1.1,1.3,,,,46,1683648010.7727032,1683644400,
57318,,,,,,,1.217657,1.2219789999999997,47,1683648010.7727504,1683644400,
57319,,,117.02411653300003,115.52,118.04,,,,48,1683648010.772795,1683644400,
57320,,,-81.15832404528,-86,-76,,,,49,1683648010.7728405,1683644400,
57321,,,124.24708068538602,123.1,124.9,,,,50,1683648010.7728858,1683644400,
57322,,,"0.015780859468949363","0","0.022",,,,51,1683648010.772931,1683644400,
57443,,,38.12603619268615,3.76135569465556,397.739666646639,,,,2,1683662410.7919354,1683658800,
57444,,,7.56093716679684,3.53414638665566,22.3797473852671,,,,3,1683662410.7920737,1683658800,
57445,,,,,,,25.009,25.009,5,1683662410.7921388,1683658800,
57446,,,,,,,"0.256",25.12800000000175,6,1683662410.7921798,1683658800,
57447,,,11.960585888333332,"0",730,,,,7,1683662410.792223,1683658800,
57448,,,42.121832498055554,"0",1806,,,,8,1683662410.7922611,1683658800,
57449,,,38.73839741194445,"0",1666,,,,9,1683662410.7922983,1683658800,
57450,,,"0.011163693777777777","0",1,,,,10,1683662410.7923353,1683658800,
57451,,,121.90070083305557,119,122,,,,11,1683662410.792372,1683658800,
57452,,,"0.34874073694999996","0",14.836,,,,12,1683662410.7924085,1683658800,
57453,,,-56.38218440055556,-61,-53,,,,13,1683662410.7924452,1683658800,
57454,,,,,,,158.113,158.113,14,1683662410.792482,1683658800,
57455,,,,,,,2.011,160.2670000000259,15,1683662410.7925186,1683658800,
57456,,,90.28279503888889,58,120,,,,16,1683662410.7925544,1683658800,
57457,,,103.80730193833331,96,130,,,,17,1683662410.7925913,1683658800,
57458,,,50.43588634472223,"0",96,,,,18,1683662410.792638,1683658800,
57459,,,"0.8700706291388888","0.56",1,,,,19,1683662410.7927022,1683658800,
57460,,,130.60874680194445,129,131,,,,20,1683662410.7928603,1683658800,
57461,,,"0.7958537979450001","0.739","0.996",,,,21,1683662410.7929213,1683658800,
57462,,,-59.56832641694444,-66,-55,,,,22,1683662410.7929761,1683658800,
57463,,,407.63124845103044,135.63,3954.96,,,,24,1683662410.7930307,1683658800,
57464,,,,,,,1225.2486,1225.1651,25,1683662410.7931085,1683658800,
57465,,,,,,,"0.0018","0",26,1683662410.7931664,1683658800,
57466,,,125.54501172390279,123.27,126.2,,,,27,1683662410.7932203,1683658800,
57467,,,247.08875033126938,28.46,4214.45,,,,28,1683662410.7932737,1683658800,
57468,,,,,,,1201.8122,1201.6374,29,1683662410.7933273,1683658800,
57469,,,,,,,2.4905,2.4905,30,1683662410.7933812,1683658800,
57470,,,125.54501170670834,123.27,126.2,,,,31,1683662410.7934356,1683658800,
57471,,,654.7201802813279,170.05,6825.27,,,,35,1683662410.7934897,1683658800,
57472,,,2426.858075204003,2426.4082,2427.0608,,,,36,1683662410.7935445,1683658800,
57473,,,,,,,315.2028,2359.3452000000025,40,1683662410.793598,1683658800,
57474,,,,,,,31.67282206,970.8811673000095,41,1683662410.7936552,1683658800,1683480435.484882
57475,,,235,235,235,,,,44,1683662410.7937098,1683658800,
57476,,,134.9009809652778,131,139,,,,45,1683662410.7937639,1683658800,
57477,,,1.1978439442499997,1.1,1.2,,,,46,1683662410.793817,1683658800,
57478,,,,,,,1.222435,1.2267569999999997,47,1683662410.7938697,1683658800,
57479,,,114.4269251752,113.54,115.7,,,,48,1683662410.7939234,1683658800,
57480,,,-80.04925739055555,-84,-75,,,,49,1683662410.793977,1683658800,
57481,,,124.78991349955557,123.8,125.2,,,,50,1683662410.794033,1683658800,
57482,,,"0.015874780127500005","0","0.022",,,,51,1683662410.7940865,1683658800,
57483,,,212.0987457079893,6.04597866574303,1567.40353735697,,,,2,1683666010.7758567,1683662400,
57484,,,9.8571950748077,5.87258108096216,28.9019887036914,,,,3,1683666010.7760105,1683662400,
57485,,,,,,,25.021,25.021,5,1683666010.7760634,1683662400,
57486,,,,,,,"0.269",25.141000000001753,6,1683666010.7761333,1683662400,
57487,,,11.880541243055555,"0",729,,,,7,1683666010.776182,1683662400,
57488,,,42.73674956972223,"0",1218,,,,8,1683666010.7762291,1683662400,
57489,,,39.35626795472223,"0",1200,,,,9,1683666010.7762742,1683662400,
57490,,,"0.01281606086111111","0",1,,,,10,1683666010.7763186,1683662400,
57491,,,121.69983112083332,119,122,,,,11,1683666010.7763667,1683662400,
57492,,,"0.35378758049388886","0",10.124,,,,12,1683666010.7764103,1683662400,
57385,,,,,,,"0.0018","0",26,1683655210.7543557,1683651600,
57386,,,125.26518409346944,123.6,126.23,,,,27,1683655210.7544096,1683651600,
57387,,,167.95134649049723,33.23,2450.55,,,,28,1683655210.7544632,1683651600,
57388,,,,,,,1201.5091,1201.3343,29,1683655210.754518,1683651600,
57389,,,,,,,2.4905,2.4905,30,1683655210.754597,1683651600,
57390,,,125.26518394257499,123.6,126.23,,,,31,1683655210.754654,1683651600,
57391,,,474.34821152517503,244.15,5913.81,,,,35,1683655210.7547097,1683651600,
57392,,,2426.0178881045513,2425.6328,2426.1899,,,,36,1683655210.754762,1683651600,
57393,,,,,,,314.3319,2358.4743000000017,40,1683655210.754808,1683651600,
57394,,,,,,,31.3145338,970.5228790400095,41,1683655210.7548535,1683651600,1683480435.484882
57395,,,235,235,235,,,,44,1683655210.75489,1683651600,
57396,,,117.78802726527779,114,122,,,,45,1683655210.7549288,1683651600,
57397,,,1.1986111842777776,1.1,1.2,,,,46,1683655210.7549658,1683651600,
57398,,,,,,,1.220036,1.2243579999999996,47,1683655210.7550037,1683651600,
57399,,,118.62967404875,117.68,119.66,,,,48,1683655210.7550411,1683651600,
57400,,,-78.77429970583331,-83,-73,,,,49,1683655210.755083,1683651600,
57401,,,124.60800413325,122.8,125.5,,,,50,1683655210.7551386,1683651600,
57402,,,"0.01576475421222222","0","0.022",,,,51,1683655210.755177,1683651600,
57403,,,109.09403189216438,4.92565209849699,946.326633119409,,,,2,1683658810.7172327,1683655200,
57404,,,10.885620045081602,4.74371125137189,59.6829458174681,,,,3,1683658810.7173734,1683655200,
57405,,,,,,,24.998,24.998,5,1683658810.7174218,1683655200,
57406,,,,,,,"0.245",25.11700000000175,6,1683658810.7174668,1683655200,
57407,,,11.285746796944444,"0",737,,,,7,1683658810.7175114,1683655200,
57408,,,40.392860814722226,"0",1384,,,,8,1683658810.7175524,1683655200,
57409,,,37.119055877777775,"0",1220,,,,9,1683658810.717594,1683655200,
57410,,,"0.010782389586111113","0",1,,,,10,1683658810.7176342,1683655200,
57411,,,122.19974593861112,120,123,,,,11,1683658810.717678,1683655200,
57412,,,"0.3331930475705555","0",11.304,,,,12,1683658810.717719,1683655200,
57413,,,-57.90825737944444,-63,-54,,,,13,1683658810.717759,1683655200,
57414,,,,,,,158.022,158.022,14,1683658810.7177997,1683655200,
57415,,,,,,,1.921,160.1770000000258,15,1683658810.7178397,1683655200,
57416,,,90.35970525388888,84,140,,,,16,1683658810.7178798,1683655200,
57417,,,103.93978767222222,96,147,,,,17,1683658810.71792,1683655200,
57418,,,50.544865799722224,"0",121,,,,18,1683658810.7179601,1683655200,
57419,,,"0.8696422944888887","0.58",1,,,,19,1683658810.718008,1683655200,
57420,,,130.95612891027778,129,132,,,,20,1683658810.7180486,1683655200,
57421,,,"0.7944013318116668","0.736",1.124,,,,21,1683658810.7181013,1683655200,
57422,,,-59.24372063333334,-63,-56,,,,22,1683658810.7181447,1683655200,
57423,,,160.83981763854723,133.57,1345.38,,,,24,1683658810.7181847,1683655200,
57424,,,,,,,1224.8403,1224.7568,25,1683658810.7182238,1683655200,
57425,,,,,,,"0.0018","0",26,1683658810.7182634,1683655200,
57426,,,125.76257761376947,125.11,126.54,,,,27,1683658810.7183018,1683655200,
57427,,,57.79497772947221,33.27,147.47,,,,28,1683658810.71834,1683655200,
57428,,,,,,,1201.5679,1201.3931,29,1683658810.7183785,1683655200,
57429,,,,,,,2.4905,2.4905,30,1683658810.7184167,1683655200,
57430,,,125.76257760153334,125.11,126.54,,,,31,1683658810.718455,1683655200,
57431,,,218.6345420136389,166.97,1379.98,,,,35,1683658810.718494,1683655200,
57432,,,2426.3071428255685,2426.1899,2426.4082,,,,36,1683658810.718538,1683655200,
57433,,,,,,,314.5502,2358.692600000002,40,1683658810.7185762,1683655200,
57434,,,,,,,31.4043424200001,970.6126876600096,41,1683658810.718615,1683655200,1683480435.484882
57435,,,235,235,235,,,,44,1683658810.7186537,1683655200,
57436,,,126.3456037775,122,131,,,,45,1683658810.7187011,1683655200,
57437,,,1.1999999999999997,1.2,1.2,,,,46,1683658810.7187397,1683655200,
57438,,,,,,,1.221236,1.2255579999999997,47,1683658810.7187777,1683655200,
57439,,,116.42205783159999,115.7,117.86,,,,48,1683658810.7188146,1683655200,
57440,,,-79.13654059166667,-83,-74,,,,49,1683658810.7188523,1683655200,
57441,,,125.15584158913889,124.6,125.7,,,,50,1683658810.7188902,1683655200,
57442,,,"0.016008084849722225","0","0.022",,,,51,1683658810.7189267,1683655200,
57643,,,69.227930472622,5.27264775027529,5761.98312203903,,,,2,1683680410.8177924,1683676800,
57644,,,7.669183698868307,3.59357358518747,70.8126896539862,,,,3,1683680410.8179297,1683676800,
57645,,,,,,,25.066,25.066,5,1683680410.8179743,1683676800,
57646,,,,,,,"0.023",25.185000000001768,6,1683680410.818016,1683676800,
57647,,,9.976911594166667,"0",708,,,,7,1683680410.8180552,1683676800,
57648,,,33.84279089666666,"0",1157,,,,8,1683680410.8181155,1683676800,
57649,,,30.86539117722222,"0",1156,,,,9,1683680410.8181572,1683676800,
57650,,,"0.012365906091666665","0",1,,,,10,1683680410.818197,1683676800,
57651,,,120.1061323211111,118,121,,,,11,1683680410.818234,1683676800,
57652,,,"0.2847189047733333","0",9.668,,,,12,1683680410.8182726,1683676800,
57653,,,-55.561951523888894,-60,-53,,,,13,1683680410.8183115,1683676800,
57654,,,,,,,158.569,158.569,14,1683680410.81835,1683676800,
57655,,,,,,,"0.185",160.72400000002628,15,1683680410.818387,1683676800,
57656,,,89.55348027666666,68,127,,,,16,1683680410.8184235,1683676800,
57657,,,102.89725494,96,142,,,,17,1683680410.818462,1683676800,
57658,,,49.64061525638888,"0",110,,,,18,1683680410.8184974,1683676800,
57659,,,"0.8709931977666668","0.64",1,,,,19,1683680410.818534,1683676800,
57660,,,128.43092558305554,127,130,,,,20,1683680410.81857,1683676800,
57661,,,"0.8008028317294444","0.746",1.11,,,,21,1683680410.8186066,1683676800,
57662,,,-59.90698158638887,-63,-58,,,,22,1683680410.8186429,1683676800,
57663,,,2297.0288475099055,232.57,4063.49,,,,24,1683680410.8186803,1683676800,
57664,,,,,,,1231.4494,1231.3659,25,1683680410.8187165,1683676800,
57665,,,,,,,"0.0018","0",26,1683680410.8187585,1683676800,
57666,,,123.62489941101389,122.78,124.41,,,,27,1683680410.8188002,1683676800,
57667,,,2471.8892411145866,552.7,3108.76,,,,28,1683680410.8188374,1683676800,
57668,,,,,,,1207.74,1207.5652,29,1683680410.818874,1683676800,
57669,,,,,,,2.4905,2.4905,30,1683680410.81891,1683676800,
57670,,,123.62489930227498,122.78,124.41,,,,31,1683680410.818946,1683676800,
57671,,,4768.918226476798,786.61,7094.81,,,,35,1683680410.8189821,1683676800,
57672,,,2436.6873881122424,2434.3159,2439.1894,,,,36,1683680410.8190174,1683676800,
57673,,,,,,,327.3314,2371.4738000000025,40,1683680410.8190525,1683676800,
57674,,,,,,,36.6625281,975.8708733400102,41,1683680410.8190882,1683676800,1683480435.484882
57493,,,-56.62313500805555,-62,-53,,,,13,1683666010.7764535,1683662400,
57494,,,,,,,158.203,158.203,14,1683666010.776497,1683662400,
57495,,,,,,,2.101,160.35700000002598,15,1683666010.776541,1683662400,
57496,,,90.3909917677778,84,116,,,,16,1683666010.7765832,1683662400,
57497,,,103.85096559333336,96,131,,,,17,1683666010.7766259,1683662400,
57498,,,50.36681518194444,"0",93,,,,18,1683666010.776668,1683662400,
57499,,,"0.8707522980444443","0.68",1,,,,19,1683666010.776711,1683662400,
57500,,,130.16931885583335,128,131,,,,20,1683666010.776754,1683662400,
57501,,,"0.7982136772991667","0.739",1,,,,21,1683666010.7767973,1683662400,
57502,,,-59.44285611111112,-68,-56,,,,22,1683666010.7768397,1683662400,
57503,,,608.980531595311,164.53,3206.33,,,,24,1683666010.7768836,1683662400,
57504,,,,,,,1225.852,1225.7685000000001,25,1683666010.7769272,1683662400,
57505,,,,,,,"0.0018","0",26,1683666010.7769794,1683662400,
57506,,,125.22615234575001,123.74,126.03,,,,27,1683666010.777025,1683662400,
57507,,,444.2748419792694,28.23,2813.88,,,,28,1683666010.777078,1683662400,
57508,,,,,,,1202.2533,1202.0785,29,1683666010.777137,1683662400,
57509,,,,,,,2.4905,2.4905,30,1683666010.7772563,1683662400,
57510,,,125.22615263731944,123.74,126.03,,,,31,1683666010.7773168,1683662400,
57511,,,1053.2471009331996,316.4,5834.22,,,,35,1683666010.77736,1683662400,
57512,,,2427.421798822943,2427.0608,2428.1053,,,,36,1683666010.7774034,1683662400,
57513,,,,,,,316.2473,2360.3897000000015,40,1683666010.7774458,1683662400,
57514,,,,,,,32.10252936,971.3108746000096,41,1683666010.7774882,1683662400,1683480435.484882
57515,,,235,235,235,,,,44,1683666010.7775297,1683662400,
57516,,,143.40939740222223,139,148,,,,45,1683666010.7775729,1683662400,
57517,,,1.1999999999999997,1.2,1.2,,,,46,1683666010.777614,1683662400,
57518,,,,,,,1.223541,1.2278629999999997,47,1683666010.777656,1683662400,
57519,,,114.90074998527648,114.26,115.7,,,,48,1683666010.7776976,1683662400,
57520,,,-80.03456641698371,-84,-75,,,,49,1683666010.7777388,1683662400,
57521,,,124.44956434086113,123.4,125.2,,,,50,1683666010.7777793,1683662400,
57522,,,"0.015037380895733766","0","0.021",,,,51,1683666010.7778203,1683662400,
57927,,,31.603394521293627,5.26206692766012,2549.54561663069,,,,2,1683709212.931682,1683705600,
57928,,,6.698615183784166,5.05243320203884,80.8976025053014,,,,3,1683709212.9318428,1683705600,
57929,,,,,,,25.153,25.153,5,1683709212.9318976,1683705600,
57930,,,,,,,"0.111",25.27300000000179,6,1683709212.9319472,1683705600,
57931,,,11.472230176111111,"0",732,,,,7,1683709212.932041,1683705600,
57932,,,39.30186214583333,"0",1746,,,,8,1683709212.9321122,1683705600,
57933,,,36.02385960555555,"0",1587,,,,9,1683709212.932162,1683705600,
57934,,,"0.012343029483333332","0",1,,,,10,1683709212.9322083,1683705600,
57935,,,121.98093470888891,119,123,,,,11,1683709212.9322536,1683705600,
57936,,,"0.3255611479013889","0",14.285,,,,12,1683709212.932301,1683705600,
57937,,,-55.739623210277784,-58,-54,,,,13,1683709212.932348,1683705600,
57938,,,,,,,159.288,159.288,14,1683709212.9323924,1683705600,
57939,,,,,,,"0.903",161.44200000002698,15,1683709212.932437,1683705600,
57940,,,89.07733731416666,83,114,,,,16,1683709212.932481,1683705600,
57941,,,103.3756896727778,95,137,,,,17,1683709212.9325361,1683705600,
57942,,,51.77361372333334,"0",107,,,,18,1683709212.9325805,1683705600,
57943,,,"0.8619116313666669","0.63",1,,,,19,1683709212.9326253,1683705600,
57944,,,130.85603227972226,129,131,,,,20,1683709212.9326694,1683705600,
57945,,,"0.7910623592655553","0.729",1.049,,,,21,1683709212.932714,1683705600,
57946,,,-57.38521796027778,-60,-55,,,,22,1683709212.9327586,1683705600,
57947,,,343.0538460034806,158.92,3550.85,,,,24,1683709212.9328039,1683705600,
57948,,,,,,,1236.0228,1235.9393,25,1683709212.9328487,1683705600,
57949,,,,,,,"0.0018","0",26,1683709212.932893,1683705600,
57950,,,125.58305882023335,124.74,126.26,,,,27,1683709212.9329371,1683705600,
57951,,,302.9106538544666,127.39,2748.07,,,,28,1683709212.9329815,1683705600,
57952,,,,,,,1210.7253,1210.5505,29,1683709212.9330332,1683705600,
57953,,,,,,,2.4905,2.4905,30,1683709212.9330847,1683705600,
57954,,,125.58305889821389,124.74,126.26,,,,31,1683709212.9331458,1683705600,
57955,,,645.9641876674417,287.32,6209.21,,,,35,1683709212.9331915,1683705600,
57956,,,2446.5198799325217,2446.0963,2446.7481,,,,36,1683709212.9332402,1683705600,
57957,,,,,,,334.8901,2379.032500000001,40,1683709212.9332876,1683705600,
57958,,,,,,,39.77217728,978.9805225200104,41,1683709212.9333346,1683705600,1683480435.484882
57959,,,205,205,205,,,,44,1683709212.9333777,1683705600,
57960,,,36.173720780277776,32,40,,,,45,1683709212.9334219,1683705600,
57961,,,8.174796182180884,5.01440256260076,270.909198350748,,,,2,1683712812.8666866,1683709200,
57962,,,5.81963852011967,4.8240048750308,17.6963908797903,,,,3,1683712812.866848,1683709200,
57963,,,,,,,25.164,25.164,5,1683712812.867018,1683709200,
57964,,,,,,,"0.122",25.284000000001793,6,1683712812.8670802,1683709200,
57965,,,10.773126844999998,"0",727,,,,7,1683712812.8671432,1683709200,
57966,,,37.59811837583333,"0",1196,,,,8,1683712812.867199,1683709200,
57967,,,34.52704593777778,"0",1193,,,,9,1683712812.8672519,1683709200,
57968,,,"0.011056608580555556","0",1,,,,10,1683712812.8673017,1683709200,
57969,,,121.44042560138888,119,122,,,,11,1683712812.8673465,1683709200,
57970,,,"0.31268428336750004","0",9.882,,,,12,1683712812.8673909,1683709200,
57971,,,-55.916856565833335,-59,-53,,,,13,1683712812.8674366,1683709200,
57972,,,,,,,159.378,159.378,14,1683712812.8674812,1683709200,
57973,,,,,,,"0.993",161.53200000002707,15,1683712812.8675263,1683709200,
57974,,,88.56406576861112,83,121,,,,16,1683712812.867571,1683709200,
57975,,,102.6933350061111,96,138,,,,17,1683712812.8676157,1683709200,
57976,,,51.21319324249999,"0",108,,,,18,1683712812.8676598,1683709200,
57977,,,"0.8629089854388888","0.62",1,,,,19,1683712812.8677046,1683709200,
57978,,,129.89142288638888,128,131,,,,20,1683712812.8677483,1683709200,
57979,,,"0.7904671375266666","0.736",1.065,,,,21,1683712812.8677998,1683709200,
57980,,,-57.61098953333333,-61,-55,,,,22,1683712812.8678463,1683709200,
57981,,,280.5377077444639,159.12,1479.33,,,,24,1683712812.8678904,1683709200,
57982,,,,,,,1236.304,1236.2205000000001,25,1683712812.8679345,1683709200,
57983,,,,,,,"0.0018","0",26,1683712812.8679798,1683709200,
57984,,,124.93368302872778,124.33,125.75,,,,27,1683712812.8680298,1683709200,
57985,,,183.5907438434028,126.46,244.91,,,,28,1683712812.8681014,1683709200,
57986,,,,,,,1210.9077,1210.7329,29,1683712812.8681533,1683709200,
57562,,,"0.016125529298978106","0","0.021",,,,51,1683669610.803894,1683666000,
57791,,,10.804050458250705,4.54511147278991,283.663316066759,,,,2,1683694810.855687,1683691200,
57792,,,6.020581864542183,4.29035553981239,17.0875767227201,,,,3,1683694810.8558192,1683691200,
57793,,,,,,,25.109,25.109,5,1683694810.8558652,1683691200,
57794,,,,,,,"0.067",25.22900000000178,6,1683694810.8559062,1683691200,
57795,,,11.819607595277779,"0",728,,,,7,1683694810.8559482,1683691200,
57796,,,40.73492647555556,"0",1204,,,,8,1683694810.855989,1683691200,
57797,,,37.20710289083334,"0",1199,,,,9,1683694810.8560274,1683691200,
57798,,,"0.012515211241666666","0",1,,,,10,1683694810.8560655,1683691200,
57799,,,121.69403680249998,120,122,,,,11,1683694810.856124,1683691200,
57800,,,"0.33743527311083327","0",9.891,,,,12,1683694810.8561633,1683691200,
57801,,,-56.24594925305556,-60,-54,,,,13,1683694810.8562074,1683691200,
57802,,,,,,,158.929,158.929,14,1683694810.8562455,1683691200,
57803,,,,,,,"0.544",161.08300000002663,15,1683694810.8562903,1683691200,
57804,,,88.82050262972221,83,114,,,,16,1683694810.856327,1683691200,
57805,,,103.06500618416665,95,128,,,,17,1683694810.856364,1683691200,
57806,,,51.63300913555556,"0",93,,,,18,1683694810.8564012,1683691200,
57807,,,"0.8621150473638891","0.68",1,,,,19,1683694810.856438,1683691200,
57808,,,130.29932038944443,129,131,,,,20,1683694810.8564756,1683691200,
57809,,,"0.7914517131552778","0.725","0.982",,,,21,1683694810.856513,1683691200,
57810,,,-57.36666904333333,-59,-56,,,,22,1683694810.8565512,1683691200,
57811,,,590.0331095300528,169.52,3479.12,,,,24,1683694810.8565903,1683691200,
57812,,,,,,,1234.0306,1233.9471,25,1683694810.8566284,1683691200,
57813,,,,,,,"0.0018","0",26,1683694810.8566682,1683691200,
57814,,,125.42722039350555,124.56,126.03,,,,27,1683694810.8567064,1683691200,
57815,,,350.1708339498611,128.58,2758.78,,,,28,1683694810.856744,1683691200,
57816,,,,,,,1209.7123,1209.5375,29,1683694810.8567812,1683691200,
57817,,,,,,,2.4905,2.4905,30,1683694810.856819,1683691200,
57818,,,125.42722030581666,124.56,126.03,,,,31,1683694810.856856,1683691200,
57819,,,940.2047977677668,316.94,6132.33,,,,35,1683694810.8568962,1683691200,
57820,,,2443.2477163219746,2442.7961,2443.7429,,,,36,1683694810.8569338,1683691200,
57821,,,,,,,331.8849,2376.027300000001,40,1683694810.856971,1683691200,
57822,,,,,,,38.535838,977.7441832400104,41,1683694810.8570085,1683691200,1683480435.484882
57823,,,205.32129059166667,205,235,,,,44,1683694810.857045,1683691200,
57824,,,6.443880909722224,"0",205,,,,45,1683694810.8570814,1683691200,
57825,,,39.259126897712996,3.57410200411755,3652.5720521191,,,,2,1683698410.9115605,1683694800,
57826,,,5.610404886806587,2.885078019942,18.0990821154524,,,,3,1683698410.9116948,1683694800,
57827,,,,,,,25.12,25.12,5,1683698410.9117432,1683694800,
57828,,,,,,,"0.078",25.240000000001782,6,1683698410.9117866,1683694800,
57829,,,10.64305770111111,"0",732,,,,7,1683698410.9118295,1683694800,
57830,,,39.41661706833333,"0",1826,,,,8,1683698410.9118714,1683694800,
57831,,,36.47904382166667,"0",1673,,,,9,1683698410.911913,1683694800,
57832,,,"0.010953514763888889","0",1,,,,10,1683698410.9119544,1683694800,
57833,,,121.8915835761111,119,123,,,,11,1683698410.9119954,1683694800,
57834,,,"0.32641893661555554","0",14.916,,,,12,1683698410.9120364,1683694800,
57835,,,-56.17337588361111,-59,-53,,,,13,1683698410.9120767,1683694800,
57836,,,,,,,159.019,159.019,14,1683698410.9121413,1683694800,
57837,,,,,,,"0.634",161.17300000002672,15,1683698410.9121833,1683694800,
57838,,,88.52639101972221,83,128,,,,16,1683698410.9122236,1683694800,
57839,,,102.55773117277774,95,140,,,,17,1683698410.9122624,1683694800,
57840,,,51.001399107222205,"0",101,,,,18,1683698410.9123015,1683694800,
57841,,,"0.8638895247111109","0.64",1,,,,19,1683698410.9123442,1683694800,
57842,,,130.4391111875,128,131,,,,20,1683698410.9123843,1683694800,
57843,,,"0.786332081347778","0.734",1.076,,,,21,1683698410.9124234,1683694800,
57844,,,-57.37803928083334,-60,-55,,,,22,1683698410.9124722,1683694800,
57845,,,890.354905859761,163.59,3482.96,,,,24,1683698410.9125118,1683694800,
57846,,,,,,,1234.9063,1234.8228000000001,25,1683698410.91255,1683694800,
57847,,,,,,,"0.0018","0",26,1683698410.912589,1683694800,
57848,,,125.8506613769639,124.69,126.56,,,,27,1683698410.9126277,1683694800,
57849,,,343.75751996676104,127.14,2713.72,,,,28,1683698410.9126668,1683694800,
57850,,,,,,,1210.0566,1209.8817999999999,29,1683698410.9127052,1683694800,
57851,,,,,,,2.4905,2.4905,30,1683698410.9127443,1683694800,
57852,,,125.85066178093054,124.69,126.56,,,,31,1683698410.9127831,1683694800,
57853,,,1234.1134139405528,290.84,6050.51,,,,35,1683698410.9128392,1683694800,
57854,,,2444.3526647064914,2443.7429,2444.9629,,,,36,1683698410.9128788,1683694800,
57855,,,,,,,333.1049,2377.2473000000014,40,1683698410.912918,1683694800,
57856,,,,,,,39.037746,978.2460912400104,41,1683698410.9129572,1683694800,1683480435.484882
57857,,,205,205,205,,,,44,1683698410.9129963,1683694800,
57858,,,12.258462869444443,8,16,,,,45,1683698410.9130347,1683694800,
58035,,,149.05746664311565,"0.976766947920551",2574.25533985225,,,,2,1683720012.785347,1683716400,
58036,,,7.458827218072996,"0.72814838126442",33.7422639701774,,,,3,1683720012.785488,1683716400,
58037,,,,,,,25.186,25.186,5,1683720012.7855341,1683716400,
58038,,,,,,,"0.144",25.3060000000018,6,1683720012.785575,1683716400,
58039,,,10.828874847499998,"0",743,,,,7,1683720012.7856283,1683716400,
58040,,,41.79234658083334,"0",1230,,,,8,1683720012.7856684,1683716400,
58041,,,38.91282611722222,"0",1225,,,,9,1683720012.785707,1683716400,
58042,,,"0.009888285047222221","0",1,,,,10,1683720012.7857454,1683716400,
58043,,,122.4762093236111,119,123,,,,11,1683720012.7857833,1683716400,
58044,,,"0.34448864271222224","0",10.078,,,,12,1683720012.7858214,1683716400,
58045,,,-55.742977935000006,-61,-53,,,,13,1683720012.7858593,1683716400,
58046,,,,,,,159.557,159.557,14,1683720012.7858968,1683716400,
58047,,,,,,,1.173,161.71200000002725,15,1683720012.785935,1683716400,
58048,,,88.56041054111112,83,111,,,,16,1683720012.7859716,1683716400,
58049,,,102.86589829638888,96,129,,,,17,1683720012.7860763,1683716400,
58050,,,51.591006030833334,"0",96,,,,18,1683720012.786133,1683716400,
58051,,,"0.8612862042861112","0.66",1,,,,19,1683720012.786171,1683716400,
58052,,,131.17129493416664,129,132,,,,20,1683720012.7862158,1683716400,
58053,,,"0.7851893188227778","0.734","0.979",,,,21,1683720012.7862523,1683716400,
58054,,,-57.90630328666666,-62,-55,,,,22,1683720012.786288,1683716400,
58055,,,1060.6815627024139,136.09,4046.37,,,,24,1683720012.7863247,1683716400,
57585,,,,,,,"0.0018","0",26,1683673210.871639,1683669600,
57586,,,124.23372093486945,122.79,124.99,,,,27,1683673210.8716896,1683669600,
57587,,,490.03232558286936,29.39,2825.73,,,,28,1683673210.8717382,1683669600,
57588,,,,,,,1203.7203,1203.5455,29,1683673210.8717866,1683669600,
57589,,,,,,,2.4905,2.4905,30,1683673210.8718345,1683669600,
57590,,,124.2337208656,122.79,124.99,,,,31,1683673210.871882,1683669600,
57591,,,1033.730573729447,245.62,5895.68,,,,35,1683673210.8719318,1683669600,
57592,,,2430.7946556671163,2430.2098,2431.3349,,,,36,1683673210.8719819,1683669600,
57593,,,,,,,319.4769,2363.6193000000017,40,1683673210.8720298,1683669600,
57594,,,,,,,33.4311868,972.63953204001,41,1683673210.8720782,1683669600,1683480435.484882
57595,,,235,235,235,,,,44,1683673210.8721445,1683669600,
57596,,,160.27721894055557,156,164,,,,45,1683673210.8721948,1683669600,
57597,,,1.1999999999999997,1.2,1.2,,,,46,1683673210.8722446,1683669600,
57598,,,,,,,1.226049,1.2303709999999997,47,1683673210.8722935,1683669600,
57599,,,113.01875182055001,111.74,114.62,,,,48,1683673210.8723423,1683669600,
57600,,,-80.89051897166667,-85,-77,,,,49,1683673210.8723915,1683669600,
57601,,,123.65307647572222,122.2,124.2,,,,50,1683673210.8724437,1683669600,
57602,,,"0.015723513775000007","0","0.021",,,,51,1683673210.8724914,1683669600,
57603,,,63.31274055586899,3.93108912917146,1292.46715596072,,,,2,1683676810.8753164,1683673200,
57604,,,1054.1797852821978,3.73359718002533,13061.3685868266,,,,3,1683676810.8754692,1683673200,
57605,,,,,,,25.055,25.055,5,1683676810.8755248,1683673200,
57606,,,,,,,"0.012",25.174000000001765,6,1683676810.8755755,1683673200,
57607,,,11.763300576666666,"0",718,,,,7,1683676810.8756237,1683673200,
57608,,,40.655231028888885,"0",1173,,,,8,1683676810.8756716,1683673200,
57609,,,37.21812494777778,"0",1172,,,,9,1683676810.8757193,1683673200,
57610,,,"0.01297338524722222","0",1,,,,10,1683676810.8757668,1683673200,
57611,,,120.46180241305558,119,121,,,,11,1683676810.8758261,1683673200,
57612,,,"0.33984586348638884","0",9.761,,,,12,1683676810.8758767,1683673200,
57613,,,-55.54226442777777,-59,-53,,,,13,1683676810.875924,1683673200,
57614,,,,,,,158.48,158.48,14,1683676810.8759716,1683673200,
57615,,,,,,,"0.095",160.6340000000262,15,1683676810.8760183,1683673200,
57616,,,94.62977354722223,84,143,,,,16,1683676810.876067,1683673200,
57617,,,107.575744495,96,152,,,,17,1683676810.8761327,1683673200,
57618,,,49.73119239277778,"0",105,,,,18,1683676810.8761816,1683673200,
57619,,,"0.8790326024416664","0.64",1,,,,19,1683676810.8762288,1683673200,
57620,,,129.10237132916666,128,130,,,,20,1683676810.8762758,1683673200,
57621,,,"0.8339864870255558","0.743",1.18,,,,21,1683676810.8763218,1683673200,
57622,,,-59.438407373055554,-64,-57,,,,22,1683676810.8763676,1683673200,
57623,,,1527.454540543414,183.19,3570.9,,,,24,1683676810.8764129,1683673200,
57624,,,,,,,1229.1021,1229.0186,25,1683676810.8764644,1683673200,
57625,,,,,,,"0.0018","0",26,1683676810.8765118,1683673200,
57626,,,123.83328535782779,122.72,125,,,,27,1683676810.8765593,1683673200,
57627,,,1539.8853030485086,28.14,3023.97,,,,28,1683676810.876608,1683673200,
57628,,,,,,,1205.2138,1205.039,29,1683676810.8766549,1683673200,
57629,,,,,,,2.4905,2.4905,30,1683676810.876702,1683673200,
57630,,,123.83328547488611,122.72,125,,,,31,1683676810.8767576,1683673200,
57631,,,3067.338075456994,215.3,6497.58,,,,35,1683676810.8768044,1683673200,
57632,,,2432.1718512574826,2431.3349,2434.3159,,,,36,1683676810.876856,1683673200,
57633,,,,,,,322.4579,2366.600300000002,40,1683676810.8769023,1683673200,
57634,,,,,,,34.6575702,973.8659154400101,41,1683676810.876949,1683673200,1683480435.484882
57635,,,235,235,235,,,,44,1683676810.876993,1683673200,
57636,,,168.62288930222226,164,173,,,,45,1683676810.8770373,1683673200,
57637,,,3.037372602861111,1.2,10.2,,,,46,1683676810.8770826,1683673200,
57638,,,,,,,1.228945,1.2332669999999997,47,1683676810.8771431,1683673200,
57639,,,110.54829524593106,108.86,111.74,,,,48,1683676810.8771887,1683673200,
57640,,,-79.7686649836695,-85,-76,,,,49,1683676810.8772373,1683673200,
57641,,,123.36675824772222,122.6,124.2,,,,50,1683676810.8772812,1683673200,
57642,,,"0.030597321540000003","0","0.088",,,,51,1683676810.877326,1683673200,
57859,,,16.155103021191056,4.87963907123094,1164.6415285021,,,,2,1683702010.9637358,1683698400,
57860,,,5.776237762773722,4.69357569197223,16.8513690632482,,,,3,1683702010.9638867,1683698400,
57861,,,,,,,25.131,25.131,5,1683702010.9639409,1683698400,
57862,,,,,,,"0.089",25.251000000001785,6,1683702010.9639947,1683698400,
57863,,,10.803373557222223,"0",734,,,,7,1683702010.9640417,1683698400,
57864,,,41.78191999222222,"0",1711,,,,8,1683702010.9641113,1683698400,
57865,,,38.79904072166667,"0",1545,,,,9,1683702010.964162,1683698400,
57866,,,"0.010053809249999998","0",1,,,,10,1683702010.9642088,1683698400,
57867,,,122.18866921749999,120,123,,,,11,1683702010.964254,1683698400,
57868,,,"0.34505806583944443","0",13.964,,,,12,1683702010.9643016,1683698400,
57869,,,-55.958135552777776,-59,-53,,,,13,1683702010.9643466,1683698400,
57870,,,,,,,159.108,159.108,14,1683702010.964391,1683698400,
57871,,,,,,,"0.723",161.2620000000268,15,1683702010.9644346,1683698400,
57872,,,88.44531386777778,83,129,,,,16,1683702010.9644794,1683698400,
57873,,,102.4651614925,96,145,,,,17,1683702010.964533,1683698400,
57874,,,50.9296682086111,"0",108,,,,18,1683702010.9645817,1683698400,
57875,,,"0.8638431505611112","0.67",1,,,,19,1683702010.9646318,1683698400,
57876,,,130.78938913027778,129,131,,,,20,1683702010.9646764,1683698400,
57877,,,"0.7838359516205555","0.73",1.106,,,,21,1683702010.9647195,1683698400,
57878,,,-57.37305878750001,-62,-56,,,,22,1683702010.9647627,1683698400,
57879,,,511.82565069375556,159.43,2030.85,,,,24,1683702010.9648058,1683698400,
57880,,,,,,,1235.4352,1235.3517,25,1683702010.9648533,1683698400,
57881,,,,,,,"0.0018","0",26,1683702010.9649024,1683698400,
57882,,,125.90345382691389,125.53,126.41,,,,27,1683702010.9649434,1683698400,
57883,,,200.46357342682498,129.42,247.58,,,,28,1683702010.9649854,1683698400,
57884,,,,,,,1210.2597,1210.0849,29,1683702010.9650266,1683698400,
57885,,,,,,,2.4905,2.4905,30,1683702010.965068,1683698400,
57886,,,125.90345382521112,125.53,126.41,,,,31,1683702010.965125,1683698400,
57887,,,712.288473330011,289.54,2216.05,,,,35,1683702010.9651687,1683698400,
57888,,,2445.412518415341,2444.9629,2445.6949,,,,36,1683702010.9652288,1683698400,
57889,,,,,,,333.8369,2377.979300000002,40,1683702010.9652724,1683698400,
57890,,,,,,,39.3388908,978.5472360400103,41,1683702010.965313,1683698400,1683480435.484882
57675,,,235,235,235,,,,44,1683680410.8191373,1683676800,
57676,,,176.867914765,173,181,,,,45,1683680410.8191726,1683676800,
57677,,,10.04222234711111,10,10.1,,,,46,1683680410.81921,1683676800,
57678,,,,,,,1.23607,1.2403919999999997,47,1683680410.8192458,1683676800,
57679,,,108.24446354760357,107.24,109.22,,,,48,1683680410.8192813,1683676800,
57680,,,-79.65827724489377,-86,-76,,,,49,1683680410.8193185,1683676800,
57681,,,122.7959213411111,122.1,123.7,,,,50,1683680410.8193548,1683676800,
57682,,,"0.08702216961888887","0.086","0.088",,,,51,1683680410.819391,1683676800,
57683,,,196.06079481714892,4.19120171602288,1557.68606609864,,,,2,1683684010.805216,1683680400,
57684,,,8.540123768199338,3.97462981798091,44.0882141009346,,,,3,1683684010.805373,1683680400,
57685,,,,,,,25.076,25.076,5,1683684010.8054252,1683680400,
57686,,,,,,,"0.034",25.19600000000177,6,1683684010.8054764,1683680400,
57687,,,9.807391356388889,"0",723,,,,7,1683684010.805533,1683680400,
57688,,,33.67963549361111,"0",1194,,,,8,1683684010.8055904,1683680400,
57689,,,30.7795234625,"0",1193,,,,9,1683684010.805646,1683680400,
57690,,,"0.013690588225","0",1,,,,10,1683684010.8057132,1683680400,
57691,,,121.0276206911111,118,122,,,,11,1683684010.8057911,1683680400,
57692,,,"0.28094659059555555","0",9.873,,,,12,1683684010.8058496,1683680400,
57693,,,-56.122810490000006,-60,-53,,,,13,1683684010.8059056,1683680400,
57694,,,,,,,158.66,158.66,14,1683684010.80596,1683680400,
57695,,,,,,,"0.275",160.81400000002637,15,1683684010.8060148,1683680400,
57696,,,90.23274540166666,84,117,,,,16,1683684010.8060818,1683680400,
57697,,,103.32204969555558,96,128,,,,17,1683684010.8061714,1683680400,
57698,,,49.35567101916666,"0",93,,,,18,1683684010.806228,1683680400,
57699,,,"0.8737474846111111","0.67",1,,,,19,1683684010.8062832,1683680400,
57700,,,129.34648810916664,128,131,,,,20,1683684010.8063374,1683680400,
57701,,,"0.798502311917778","0.742","0.996",,,,21,1683684010.8063915,1683680400,
57702,,,-57.25256599416667,-61,-54,,,,22,1683684010.8064463,1683680400,
57703,,,810.246619184461,169.48,3438.46,,,,24,1683684010.8065012,1683680400,
57704,,,,,,,1232.2608,1232.1773,25,1683684010.8065548,1683680400,
57705,,,,,,,"0.0018","0",26,1683684010.8066092,1683680400,
57706,,,124.59347717384725,122.87,125.54,,,,27,1683684010.806662,1683680400,
57707,,,842.4114587985445,206.39,2715.07,,,,28,1683684010.8067164,1683680400,
57708,,,,,,,1208.5826,1208.4078,29,1683684010.8067718,1683680400,
57709,,,,,,,2.4905,2.4905,30,1683684010.806828,1683680400,
57710,,,124.59347705709165,122.87,125.54,,,,31,1683684010.806883,1683680400,
57711,,,1652.6613058158082,376.8,6081.31,,,,35,1683684010.806937,1683680400,
57712,,,2440.352736916288,2439.1894,2440.8434,,,,36,1683684010.806993,1683680400,
57713,,,,,,,328.9854,2373.1278000000025,40,1683684010.8070538,1683680400,
57714,,,,,,,37.3429837,976.5513289400102,41,1683684010.8071313,1683680400,1683480435.484882
57715,,,235,235,235,,,,44,1683684010.8071816,1683680400,
57716,,,185.0229428458333,181,189,,,,45,1683684010.8072257,1683680400,
57717,,,10.010289844416667,10,10.1,,,,46,1683684010.8072689,1683680400,
57718,,,,,,,1.245557,1.2498789999999997,47,1683684010.807313,1683680400,
57719,,,105.98654009706661,105.44,106.88,,,,48,1683684010.8073564,1683680400,
57720,,,-77.11025149323373,-83,-75,,,,49,1683684010.8074005,1683680400,
57721,,,123.72924224265442,123,124.6,,,,50,1683684010.8074448,1683680400,
57722,,,"0.08654680859666666","0.086","0.087",,,,51,1683684010.8074896,1683680400,
57723,,,590.9109028401325,32.1552219110322,3108.87267029315,,,,2,1683687610.9156778,1683684000,
57724,,,10.348206892189658,4.07057758013716,32.4880897572967,,,,3,1683687610.9158108,1683684000,
57725,,,,,,,25.087,25.087,5,1683687610.9158587,1683684000,
57726,,,,,,,"0.045",25.207000000001774,6,1683687610.9159007,1683684000,
57727,,,10.681114021944444,"0",726,,,,7,1683687610.9159415,1683684000,
57728,,,39.23820990666667,"0",1277,,,,8,1683687610.915982,1683684000,
57729,,,36.34325494888889,"0",1185,,,,9,1683687610.9160225,1683684000,
57730,,,"0.009853444874999999","0",1,,,,10,1683687610.9160624,1683684000,
57731,,,121.31479302111113,119,122,,,,11,1683687610.9161277,1683684000,
57732,,,"0.32583993565833336","0",10.575,,,,12,1683687610.9161694,1683684000,
57733,,,-56.49911415166667,-60,-53,,,,13,1683687610.916211,1683684000,
57734,,,,,,,158.749,158.749,14,1683687610.9162502,1683684000,
57735,,,,,,,"0.365",160.90400000002646,15,1683687610.9162886,1683684000,
57736,,,89.45866775277777,84,120,,,,16,1683687610.916327,1683684000,
57737,,,102.94218850111112,96,137,,,,17,1683687610.9163663,1683684000,
57738,,,49.96660366666668,"0",106,,,,18,1683687610.916405,1683684000,
57739,,,"0.8692995005166669","0.64",1,,,,19,1683687610.9164493,1683684000,
57740,,,129.84872856194445,128,131,,,,20,1683687610.9164875,1683684000,
57741,,,"0.7930562359033334","0.737",1.06,,,,21,1683687610.9165258,1683684000,
57742,,,-60.15289205888889,-64,-56,,,,22,1683687610.9165664,1683684000,
57743,,,459.32710006029447,169.81,2783.79,,,,24,1683687610.9166048,1683684000,
57744,,,,,,,1232.7229,1232.6394,25,1683687610.9166434,1683684000,
57745,,,,,,,"0.0018","0",26,1683687610.9166827,1683684000,
57746,,,125.05744469891947,123.09,125.8,,,,27,1683687610.9167204,1683684000,
57747,,,394.8735942444416,121,4295.84,,,,28,1683687610.916759,1683684000,
57748,,,,,,,1208.9775,1208.8027,29,1683687610.9167976,1683684000,
57749,,,,,,,2.4905,2.4905,30,1683687610.9168487,1683684000,
57750,,,125.05744475629724,123.09,125.8,,,,31,1683687610.9168882,1683684000,
57751,,,854.2001055211776,291.85,7007.09,,,,35,1683687610.9169261,1683684000,
57752,,,2441.165202831591,2440.8434,2441.7004,,,,36,1683687610.9169636,1683684000,
57753,,,,,,,329.8424,2373.984800000003,40,1683687610.9170017,1683684000,
57754,,,,,,,37.6955535,976.9038987400103,41,1683687610.9170396,1683684000,1683480435.484882
57755,,,235,235,235,,,,44,1683687610.917076,1683684000,
57756,,,193.1346315647222,189,197,,,,45,1683687610.9171286,1683684000,
57757,,,132.9450547937642,5.26662215051253,724.669478676879,,,,2,1683691210.9549475,1683687600,
57758,,,6.801186287900685,5.07860406851046,16.3318272406536,,,,3,1683691210.9551454,1683687600,
57759,,,,,,,25.098,25.098,5,1683691210.955217,1683687600,
57760,,,,,,,"0.056",25.218000000001776,6,1683691210.9552803,1683687600,
57761,,,10.999007136388888,"0",735,,,,7,1683691210.9553394,1683687600,
57762,,,39.295126044722224,"0",1490,,,,8,1683691210.9553986,1683687600,
57763,,,36.18186600138889,"0",1303,,,,9,1683691210.955456,1683687600,
57764,,,"0.009778673916666666","0",1,,,,10,1683691210.955532,1683687600,
57765,,,121.7340994525,120,123,,,,11,1683691210.955607,1683687600,
57766,,,"0.3259528581755555","0",12.397,,,,12,1683691210.9556806,1683687600,
57767,,,-56.38549204,-60,-54,,,,13,1683691210.9557478,1683687600,
57768,,,,,,,158.839,158.839,14,1683691210.9558127,1683687600,
57769,,,,,,,"0.454",160.99300000002654,15,1683691210.9558768,1683687600,
57770,,,88.52055373833332,83,115,,,,16,1683691210.9559402,1683687600,
57771,,,102.64301109361111,95,131,,,,17,1683691210.9560132,1683687600,
57772,,,51.282370973333336,"0",97,,,,18,1683691210.9560778,1683687600,
57773,,,"0.8629481454","0.66",1,,,,19,1683691210.9561672,1683687600,
57774,,,130.3997491947222,129,131,,,,20,1683691210.9562337,1683687600,
57775,,,"0.7878500687566667","0.73",1.003,,,,21,1683691210.9562984,1683687600,
57776,,,-57.45199855750001,-61,-55,,,,22,1683691210.9563627,1683687600,
57777,,,718.7350819016388,165.05,2748.52,,,,24,1683691210.9564276,1683687600,
57778,,,,,,,1233.4327,1233.3492,25,1683691210.956492,1683687600,
57779,,,,,,,"0.0018","0",26,1683691210.956558,1683687600,
57780,,,125.6557800004611,124.85,126.72,,,,27,1683691210.9566233,1683687600,
57781,,,384.1868495512777,130.1,2791.9,,,,28,1683691210.9566884,1683687600,
57782,,,,,,,1209.3634,1209.1886,29,1683691210.9567544,1683687600,
57783,,,,,,,2.4905,2.4905,30,1683691210.9568193,1683687600,
57784,,,125.65578008280552,124.85,126.72,,,,31,1683691210.9569192,1683687600,
57785,,,1102.9225604389387,317.85,5540.42,,,,35,1683691210.9569848,1683687600,
57786,,,2442.1932532193027,2441.7004,2442.7961,,,,36,1683691210.9570415,1683687600,
57787,,,,,,,330.9381,2375.080500000002,40,1683691210.9571328,1683687600,
57788,,,,,,,38.14632448,977.3546697200104,41,1683691210.957183,1683687600,1683480435.484882
57789,,,235,235,235,,,,44,1683691210.9572291,1683687600,
57790,,,201.22721080777777,197,205,,,,45,1683691210.9572752,1683687600,
58315,,,2.1650813570438228,"0.375226050990754",155.402212896382,,,,2,1683745212.7805872,1683741600,
58316,,,"0.5625458892463773","0.383624447898502",3.42946941081017,,,,3,1683745212.7807572,1683741600,
58317,,,,,,,25.263,25.263,5,1683745212.7808163,1683741600,
58318,,,,,,,"0.221",25.383000000001818,6,1683745212.7808871,1683741600,
58319,,,10.746968565833335,"0",724,,,,7,1683745212.7809348,1683741600,
58320,,,35.4632257525,"0",1189,,,,8,1683745212.7809796,1683741600,
58321,,,32.33643009833333,"0",1184,,,,9,1683745212.7810242,1683741600,
58322,,,"0.01078973754722222","0",1,,,,10,1683745212.781068,1683741600,
58323,,,121.37887688972222,119,122,,,,11,1683745212.781136,1683741600,
58324,,,"0.29598673617527776","0",9.891,,,,12,1683745212.7811804,1683741600,
58325,,,-56.99232055333332,-60,-54,,,,13,1683745212.7812226,1683741600,
58326,,,,,,,160.061,160.061,14,1683745212.7812648,1683741600,
58327,,,,,,,1.676,162.21500000002703,15,1683745212.7813077,1683741600,
58328,,,31.7891153425,29,58,,,,16,1683745212.781353,1683741600,
58329,,,53.730570533055555,50,74,,,,17,1683745212.7813954,1683741600,
58330,,,43.19767017972222,18,66,,,,18,1683745212.7814362,1683741600,
58331,,,"0.5909049779444444","0.41","0.94",,,,19,1683745212.781477,1683741600,
58332,,,129.84157673666667,128,131,,,,20,1683745212.7815182,1683741600,
58333,,,"0.41369282278472214","0.383","0.567",,,,21,1683745212.7815657,1683741600,
58334,,,-57.311899295555556,-61,-54,,,,22,1683745212.7816074,1683741600,
58335,,,745.8853204676749,82.46,4036.87,,,,24,1683745212.7816496,1683741600,
58336,,,,,,,1245.8683,1245.7848000000001,25,1683745212.7816923,1683741600,
58337,,,,,,,"0.0018","0",26,1683745212.781735,1683741600,
58338,,,125.0624919061889,123.9,125.86,,,,27,1683745212.7817762,1683741600,
58339,,,654.9616579179304,140.19,3432.07,,,,28,1683745212.7818182,1683741600,
58340,,,,,,,1220.1618,1219.987,29,1683745212.78186,1683741600,
58341,,,,,,,2.4905,2.4905,30,1683745212.7819858,1683741600,
58342,,,125.06249218247224,123.9,125.86,,,,31,1683745212.7820296,1683741600,
58343,,,1400.846701625708,309.73,7213.26,,,,35,1683745212.7820725,1683741600,
58344,,,2465.4981267341573,2464.6186,2466.0301,,,,36,1683745212.782129,1683741600,
58345,,,,,,,354.1665,2398.308900000001,40,1683745212.7821717,1683741600,
58346,,,,,,,47.7024882399999,986.9108334800102,41,1683745212.7822149,1683741600,1683480435.484882
58347,,,205,205,205,,,,44,1683745212.782263,1683741600,
58348,,,115.80338117722222,112,120,,,,45,1683745212.7823045,1683741600,
58349,,,1.1903022712777773,1.1,1.2,,,,46,1683745212.7823448,1683741600,
58350,,,,,,,1.341708,1.3460299999999996,47,1683745212.7823865,1683741600,
58351,,,127.23553891545,126.5,128.12,,,,48,1683745212.782426,1683741600,
58352,,,-78.55014722083332,-82,-76,,,,49,1683745212.7824667,1683741600,
58353,,,124.13446597391668,123,124.8,,,,50,1683745212.782507,1683741600,
58354,,,"0.0147382721925","0","0.022",,,,51,1683745212.782548,1683741600,
58395,,,36.35894275837989,"0.895393691406656",634.747976171096,,,,2,1683752412.797502,1683748800,
58396,,,3.234639926927695,1.13348390659419,15.0373100123034,,,,3,1683752412.7976384,1683748800,
58397,,,,,,,25.285,25.285,5,1683752412.7976825,1683748800,
58398,,,,,,,"0.242",25.404000000001826,6,1683752412.7977266,1683748800,
58399,,,9.836976694166665,"0",713,,,,7,1683752412.797765,1683748800,
58400,,,35.02279207111112,"0",1169,,,,8,1683752412.7978039,1683748800,
58401,,,32.128439560555556,"0",1167,,,,9,1683752412.797842,1683748800,
58402,,,"0.01065021129722222","0",1,,,,10,1683752412.7978797,1683748800,
58403,,,120.38042743999999,118,121,,,,11,1683752412.7979164,1683748800,
58404,,,"0.29420950634055554","0",9.735,,,,12,1683752412.797954,1683748800,
58405,,,-57.974686245555546,-62,-55,,,,13,1683752412.7979915,1683748800,
58406,,,,,,,160.125,160.125,14,1683752412.798029,1683748800,
58407,,,,,,,1.74,162.27900000002688,15,1683752412.7980666,1683748800,
58408,,,31.308068221388893,28,48,,,,16,1683752412.7981422,1683748800,
58409,,,53.6334299013889,49,72,,,,17,1683752412.798181,1683748800,
58410,,,43.371637826388884,18,65,,,,18,1683752412.798218,1683748800,
58411,,,"0.5845952708444444","0.42","0.93",,,,19,1683752412.7982535,1683748800,
58412,,,128.6951530927778,127,130,,,,20,1683752412.7982893,1683748800,
58413,,,"0.41669244131666666","0.384","0.558",,,,21,1683752412.798325,1683748800,
58414,,,-57.009814256666665,-60,-54,,,,22,1683752412.7983685,1683748800,
58415,,,1294.38910387495,177.91,4127.75,,,,24,1683752412.798405,1683748800,
58416,,,,,,,1248.7744,1248.6909,25,1683752412.7984407,1683748800,
58417,,,,,,,"0.0018","0",26,1683752412.7984765,1683748800,
58418,,,123.99578233946666,122.36,125.16,,,,27,1683752412.7985127,1683748800,
57891,,,205,205,205,,,,44,1683702010.9653547,1683698400,
57892,,,20.2470998575,16,24,,,,45,1683702010.9653983,1683698400,
57995,,,51.68238282348253,"0.536768395236884",1389.81121435054,,,,2,1683716412.9618747,1683712800,
57996,,,6.052797274469962,"0.259139672194107",26.6462193131098,,,,3,1683716412.962028,1683712800,
57997,,,,,,,25.175,25.175,5,1683716412.9621694,1683712800,
57998,,,,,,,"0.133",25.295000000001796,6,1683716412.96222,1683712800,
57999,,,10.878765413611111,"0",732,,,,7,1683716412.9622655,1683712800,
58000,,,40.12514008833333,"0",1204,,,,8,1683716412.962309,1683712800,
58001,,,36.78691727166666,"0",1202,,,,9,1683716412.9623547,1683712800,
58002,,,"0.011305302586111109","0",1,,,,10,1683716412.9623973,1683712800,
58003,,,121.47374994277777,119,123,,,,11,1683716412.9624398,1683712800,
58004,,,"0.33275159925500003","0",9.935,,,,12,1683716412.9624805,1683712800,
58005,,,-55.81438424277778,-60,-53,,,,13,1683716412.9625223,1683712800,
58006,,,,,,,159.468,159.468,14,1683716412.9625635,1683712800,
58007,,,,,,,1.083,161.62200000002716,15,1683716412.9626057,1683712800,
58008,,,88.91395477833335,84,126,,,,16,1683716412.962647,1683712800,
58009,,,103.11335969277776,96,137,,,,17,1683716412.9626887,1683712800,
58010,,,51.45220405361112,"0",97,,,,18,1683716412.9627304,1683712800,
58011,,,"0.8627549628527778","0.66",1,,,,19,1683716412.9627707,1683712800,
58012,,,130.05792241833333,129,132,,,,20,1683716412.962812,1683712800,
58013,,,"0.7929660824397221","0.732",1.055,,,,21,1683716412.9628563,1683712800,
58014,,,-57.55926235416666,-62,-56,,,,22,1683716412.962898,1683712800,
58015,,,1748.51534246725,150.09,3908.14,,,,24,1683716412.9629455,1683712800,
58016,,,,,,,1238.0136,1237.9301,25,1683716412.9629877,1683712800,
58017,,,,,,,"0.0018","0",26,1683716412.9630342,1683712800,
58018,,,124.70567895774998,123.4,125.86,,,,27,1683716412.9630766,1683712800,
58019,,,1947.4730325618777,125.63,4656.68,,,,28,1683716412.9631348,1683712800,
58020,,,,,,,1212.8241,1212.6493,29,1683716412.9631836,1683712800,
58021,,,,,,,2.4905,2.4905,30,1683716412.9632246,1683712800,
58022,,,124.7056787303028,123.4,125.86,,,,31,1683716412.9632654,1683712800,
58023,,,3695.9852264005076,276.64,8524.44,,,,35,1683716412.9633057,1683712800,
58024,,,2448.3522162176055,2447.2117,2450.8377,,,,36,1683716412.9633474,1683712800,
58025,,,,,,,338.9741,2383.116500000002,40,1683716412.963389,1683712800,
58026,,,,,,,41.4523348799999,980.6606801200102,41,1683716412.9634304,1683712800,1683480435.484882
58027,,,205,205,205,,,,44,1683716412.9634712,1683712800,
58028,,,51.9755650875,48,56,,,,45,1683716412.9635127,1683712800,
58029,,,1.2031115743333334,1.2,1.3,,,,46,1683716412.9635532,1683712800,
58030,,,,,,,1.332195,1.3365169999999997,47,1683716412.9635947,1683712800,
58031,,,96.42077706541632,95.36,97.88,,,,48,1683716412.9636369,1683712800,
58032,,,-77.97392637180226,-84,-73,,,,49,1683716412.963681,1683712800,
58033,,,124.40576694367665,123.3,125.3,,,,50,1683716412.96373,1683712800,
58034,,,"0.016640798338729515","0","0.021",,,,51,1683716412.9637709,1683712800,
58155,,,56.9054102279054,3.69933736916176,229.738879811365,,,,2,1683730812.8790045,1683727200,
58156,,,2468.040901629735,3.48781273302215,11253.4904686731,,,,3,1683730812.8791823,1683727200,
58157,,,,,,,25.218,25.218,5,1683730812.8792405,1683727200,
58158,,,,,,,"0.176",25.338000000001806,6,1683730812.8792937,1683727200,
58159,,,9.494898844722222,"0",740,,,,7,1683730812.8793426,1683727200,
58160,,,36.22681960277777,"0",1231,,,,8,1683730812.87939,1683727200,
58161,,,33.59041542888889,"0",1224,,,,9,1683730812.879436,1683727200,
58162,,,"0.009667024419444446","0",1,,,,10,1683730812.8794813,1683727200,
58163,,,122.58624682055557,120,123,,,,11,1683730812.8795257,1683727200,
58164,,,"0.298564134385","0",10.06,,,,12,1683730812.8795712,1683727200,
58165,,,-56.26467136944444,-63,-54,,,,13,1683730812.8796167,1683727200,
58166,,,,,,,159.845,159.845,14,1683730812.8796628,1683727200,
58167,,,,,,,1.46,161.9990000000274,15,1683730812.8797088,1683727200,
58168,,,106.27358501166664,31,142,,,,16,1683730812.8797536,1683727200,
58169,,,119.32835422250001,31,163,,,,17,1683730812.879799,1683727200,
58170,,,52.69640038305556,"0",102,,,,18,1683730812.8798442,1683727200,
58171,,,"0.8877228826055555","0.68",1,,,,19,1683730812.8798895,1683727200,
58172,,,130.92772119916665,40,132,,,,20,1683730812.8799345,1683727200,
58173,,,"0.9114294450100001","0.734",1.241,,,,21,1683730812.8799794,1683727200,
58174,,,-59.18964736666667,-63,-57,,,,22,1683730812.8800333,1683727200,
58175,,,200.61191368714722,134.78,1485.15,,,,24,1683730812.880079,1683727200,
58176,,,,,,,1240.3999,1240.3164,25,1683730812.8801417,1683727200,
58177,,,,,,,"0.0018","0",26,1683730812.8802035,1683727200,
58178,,,125.78857100576666,124.88,126.57,,,,27,1683730812.8802514,1683727200,
58179,,,305.67541416864447,123.28,1439.36,,,,28,1683730812.8802955,1683727200,
58180,,,,,,,1215.2627,1215.0879,29,1683730812.8803403,1683727200,
58181,,,,,,,2.4905,2.4905,30,1683730812.880384,1683727200,
58182,,,125.78857081113057,124.88,126.57,,,,31,1683730812.880428,1683727200,
58183,,,506.2874679100944,259.14,1778.28,,,,35,1683730812.8804734,1683727200,
58184,,,2455.406884178323,2455.158,2455.6626,,,,36,1683730812.8805175,1683727200,
58185,,,,,,,343.799,2387.9414000000024,40,1683730812.88056,1683727200,
58186,,,,,,,43.4372987399998,982.6456439800102,41,1683730812.8806024,1683727200,1683480435.484882
58187,,,205,205,205,,,,44,1683730812.880646,1683727200,
58188,,,83.27395242555556,79,87,,,,45,1683730812.8806891,1683727200,
58189,,,1.2011637409444442,1.1,1.3,,,,46,1683730812.8807313,1683727200,
58190,,,,,,,1.337015,1.3413369999999998,47,1683730812.8807738,1683727200,
58191,,,117.09902313405576,115.34,118.04,,,,48,1683730812.8808184,1683727200,
58192,,,-77.16729911410462,-80,-75,,,,49,1683730812.8808603,1683727200,
58193,,,125.2350968913611,124.7,125.8,,,,50,1683730812.880904,1683727200,
58194,,,"0.01501364954277778","0","0.021",,,,51,1683730812.880948,1683727200,
58275,,,1.9054013554317317,"0.371419444162407",28.3285782056881,,,,2,1683741612.591997,1683738000,
58276,,,1.320906782606704,"0.363381316679401",15.5100107645672,,,,3,1683741612.592226,1683738000,
58277,,,,,,,25.253,25.253,5,1683741612.592307,1683738000,
58278,,,,,,,"0.21",25.372000000001815,6,1683741612.5923786,1683738000,
58279,,,11.662341264166665,"0",837,,,,7,1683741612.5924482,1683738000,
58280,,,40.053749636111114,"0",1196,,,,8,1683741612.5925167,1683738000,
58281,,,36.524500563333326,"0",1195,,,,9,1683741612.5925858,1683738000,
58282,,,"0.011980647013888889","0",1,,,,10,1683741612.5926523,1683738000,
57923,,,,,,,334.2383,2378.3807000000015,40,1683705611.1617775,1683702000,
57924,,,,,,,39.50402676,978.7123720000103,41,1683705611.1618607,1683702000,1683480435.484882
57925,,,205,205,205,,,,44,1683705611.1619408,1683702000,
57926,,,28.22705607305556,24,32,,,,45,1683705611.1620157,1683702000,
58195,,,220.88684045751677,"0.457954920464546",2436.76028688943,,,,2,1683734412.890469,1683730800,
58196,,,11481.659068571485,"0.599578201946531",18348.4175145202,,,,3,1683734412.890656,1683730800,
58197,,,,,,,25.229,25.229,5,1683734412.8907368,1683730800,
58198,,,,,,,"0.187",25.34900000000181,6,1683734412.890827,1683730800,
58199,,,10.048202585555556,"0",735,,,,7,1683734412.8909032,1683730800,
58200,,,36.73174594666666,"0",1747,,,,8,1683734412.8909712,1683730800,
58201,,,33.899620092499994,"0",1601,,,,9,1683734412.8910415,1683730800,
58202,,,"0.009566896080555557","0",1,,,,10,1683734412.8911357,1683730800,
58203,,,121.7668935186111,118,123,,,,11,1683734412.8912058,1683730800,
58204,,,"0.3049361353227778","0",14.777,,,,12,1683734412.8912733,1683730800,
58205,,,-56.89962070722223,-61,-54,,,,13,1683734412.8913398,1683730800,
58206,,,,,,,159.963,159.963,14,1683734412.8914065,1683730800,
58207,,,,,,,1.579,162.11800000002728,15,1683734412.8914747,1683730800,
58208,,,117.76701581277779,32,143,,,,16,1683734412.8915427,1683730800,
58209,,,130.01726090694447,54,164,,,,17,1683734412.8916094,1683730800,
58210,,,51.7309154411111,"0",116,,,,18,1683734412.8916798,1683730800,
58211,,,"0.9054021615416668","0.43",1,,,,19,1683734412.8917458,1683730800,
58212,,,130.34171187083334,127,132,,,,20,1683734412.8918116,1683730800,
58213,,,"0.9980872142386112","0.418",1.276,,,,21,1683734412.8918774,1683730800,
58214,,,-59.22210844138889,-62,-57,,,,22,1683734412.8919442,1683730800,
58215,,,1747.214494796308,160.63,6646.43,,,,24,1683734412.8920095,1683730800,
58216,,,,,,,1242.1207,1242.0372,25,1683734412.8920827,1683730800,
58217,,,,,,,"0.0018","0",26,1683734412.8921723,1683730800,
58218,,,125.50598025569165,123.8,126.56,,,,27,1683734412.8922405,1683730800,
58219,,,1558.108244104278,123.41,5886.44,,,,28,1683734412.892306,1683730800,
58220,,,,,,,1216.7879,1216.6131,29,1683734412.8923705,1683730800,
58221,,,,,,,2.4905,2.4905,30,1683734412.8924267,1683730800,
58222,,,125.50598003887221,123.8,126.56,,,,31,1683734412.8924787,1683730800,
58223,,,3305.319912213945,284.31,12032.19,,,,35,1683734412.892532,1683730800,
58224,,,2456.731790290256,2455.6626,2458.9086,,,,36,1683734412.892584,1683730800,
58225,,,,,,,347.045,2391.1874000000016,40,1683734412.8926384,1683730800,
58226,,,,,,,44.7727031399999,983.9810483800102,41,1683734412.8927937,1683730800,1683480435.484882
58227,,,205,205,205,,,,44,1683734412.892885,1683730800,
58228,,,91.26408550416666,87,95,,,,45,1683734412.8929393,1683730800,
58229,,,1.1919004625555554,1.1,1.2,,,,46,1683734412.8929923,1683730800,
58230,,,,,,,1.338199,1.3425209999999996,47,1683734412.8930442,1683730800,
58231,,,122.27120570475,118.04,124.16,,,,48,1683734412.8931108,1683730800,
58232,,,-78.42300913805556,-84,-75,,,,49,1683734412.893166,1683730800,
58233,,,124.55826367949999,122.6,125.7,,,,50,1683734412.8932204,1683730800,
58234,,,"0.015090807192500002","0","0.021",,,,51,1683734412.8932722,1683730800,
60718,,,,,,,"0.0018","0",26,1683961210.9255464,1683957600,
60719,,,125.00270615016389,123.31,126.34,,,,27,1683961210.9255927,1683957600,
60720,,,329.40477447083055,130.02,2681.33,,,,28,1683961210.925636,1683957600,
60721,,,,,,,1266.6708,1266.496,29,1683961210.925678,1683957600,
60722,,,,,,,2.4905,2.4905,30,1683961210.92572,1683957600,
60723,,,125.00270627406945,123.31,126.34,,,,31,1683961210.925762,1683957600,
60724,,,855.5981113631279,291.36,5699.79,,,,35,1683961210.9258046,1683957600,
60725,,,2565.5551644606053,2565.0892,2565.9569,,,,36,1683961210.9258606,1683957600,
60726,,,,,,,453.8138,2497.956200000001,40,1683961210.925904,1683957600,
60727,,,,,,,35.5360326199999,1027.9057327000091,41,1683961210.925946,1683957600,1683761486.298879
60728,,,157,157,157,,,,44,1683961210.9259892,1683957600,
60729,,,14.936434675277779,12,18,,,,45,1683961210.9260697,1683957600,
60730,,,9.998333340444445,9.9,10,,,,46,1683961210.926126,1683957600,
60731,,,,,,,1.671583,1.6759049999999998,47,1683961210.9261696,1683957600,
60732,,,116.72568554780001,116.06,117.68,,,,48,1683961210.9262116,1683957600,
60733,,,-78.2333084625,-80,-76,,,,49,1683961210.9262538,1683957600,
60734,,,124.06491054783335,122,125.2,,,,50,1683961210.9262974,1683957600,
60735,,,"0.08581666640916667","0.085","0.087",,,,51,1683961210.9263449,1683957600,
60776,,,18.070211572889146,"0.626110136601503",1319.92627632394,,,,2,1683968410.6242356,1683964800,
60777,,,1.846202832891749,"0.45302192258766",74.5639147272939,,,,3,1683968410.6244378,1683964800,
60778,,,,,,,25.85,25.85,5,1683968410.6245162,1683964800,
60779,,,,,,,"0.082",25.968000000002004,6,1683968410.624589,1683964800,
60780,,,7.985352146666668,"0",713,,,,7,1683968410.6246595,1683964800,
60781,,,31.407036379722225,"0",1815,,,,8,1683968410.6247418,1683964800,
60782,,,29.276458807500003,"0",1670,,,,9,1683968410.624813,1683964800,
60783,,,"0.008196308894444443","0",1,,,,10,1683968410.6248798,1683964800,
60784,,,120.96837951777779,119,121,,,,11,1683968410.6249464,1683964800,
60785,,,"0.2619421152111111","0",15.036,,,,12,1683968410.6250134,1683964800,
60786,,,-65.63477882333335,-70,-62,,,,13,1683968410.6250799,1683964800,
60787,,,,,,,165.628,165.628,14,1683968410.6251702,1683964800,
60788,,,,,,,"0.93",167.78100000003158,15,1683968410.6252384,1683964800,
60789,,,89.94520179583337,84,116,,,,16,1683968410.6253068,1683964800,
60790,,,103.1032607786111,96,132,,,,17,1683968410.6253805,1683964800,
60791,,,49.704667569166666,"0",89,,,,18,1683968410.6254475,1683964800,
60792,,,"0.8727736820083334","0.71",1,,,,19,1683968410.6255145,1683964800,
60793,,,129.09942730972222,128,130,,,,20,1683968410.625581,1683964800,
60794,,,"0.7973453507294446","0.742",1.023,,,,21,1683968410.6256456,1683964800,
60795,,,-58.09228110305556,-62,-56,,,,22,1683968410.6256998,1683964800,
60796,,,202.12793049462496,159.22,1099.81,,,,24,1683968410.6257777,1683964800,
60797,,,,,,,1299.6865,1299.603,25,1683968410.6258335,1683964800,
60798,,,,,,,"0.0018","0",26,1683968410.6258888,1683964800,
60799,,,124.44515887436113,123.35,124.9,,,,27,1683968410.6259441,1683964800,
60800,,,152.22275510124442,124.2,1471.93,,,,28,1683968410.6259985,1683964800,
60801,,,,,,,1267.0349,1266.8601,29,1683968410.6260524,1683964800,
60802,,,,,,,2.4905,2.4905,30,1683968410.6261249,1683964800,
60803,,,124.44515887693335,123.35,124.9,,,,31,1683968410.626187,1683964800,
57987,,,,,,,2.4905,2.4905,30,1683712812.8681984,1683709200,
57988,,,124.93368319601392,124.33,125.75,,,,31,1683712812.8682463,1683709200,
57989,,,464.1282605845417,286.48,1710.77,,,,35,1683712812.8682961,1683709200,
57990,,,2446.965568948722,2446.7481,2447.2117,,,,36,1683712812.8683398,1683709200,
57991,,,,,,,335.3537,2379.496100000001,40,1683712812.8683836,1683709200,
57992,,,,,,,39.9629023199999,979.1712475600101,41,1683712812.8684258,1683709200,1683480435.484882
57993,,,205,205,205,,,,44,1683712812.8685453,1683709200,
57994,,,44.10977445,40,48,,,,45,1683712812.8685918,1683709200,
58115,,,248.36430499853202,4.45014477892886,2408.95991720464,,,,2,1683727213.3802295,1683723600,
58116,,,10.759242322501178,4.19097372182506,44.6961911811265,,,,3,1683727213.3803816,1683723600,
58117,,,,,,,25.207,25.207,5,1683727213.380433,1683723600,
58118,,,,,,,"0.165",25.327000000001803,6,1683727213.3804817,1683723600,
58119,,,9.913347165,"0",738,,,,7,1683727213.3805678,1683723600,
58120,,,33.15407900472223,"0",1870,,,,8,1683727213.3806183,1683723600,
58121,,,30.35314342722222,"0",1741,,,,9,1683727213.3806639,1683723600,
58122,,,"0.008852696119444444","0",1,,,,10,1683727213.3807075,1683723600,
58123,,,121.99054016416666,120,123,,,,11,1683727213.380751,1683723600,
58124,,,"0.2745089856244444","0",15.389,,,,12,1683727213.3807938,1683723600,
58125,,,-56.309411610833344,-60,-53,,,,13,1683727213.3808355,1683723600,
58126,,,,,,,159.738,159.738,14,1683727213.3808784,1683723600,
58127,,,,,,,1.353,161.89200000002742,15,1683727213.380924,1683723600,
58128,,,89.70196364722223,74,140,,,,16,1683727213.3809834,1683723600,
58129,,,104.24512254999998,74,192,,,,17,1683727213.3810282,1683723600,
58130,,,52.224483213333336,"0",154,,,,18,1683727213.381071,1683723600,
58131,,,"0.8612139828222221","0.56",1,,,,19,1683727213.3811295,1683723600,
58132,,,130.51746156833332,96,132,,,,20,1683727213.3811738,1683723600,
58133,,,"0.7991440569494443","0.735",1.461,,,,21,1683727213.381216,1683723600,
58134,,,-58.91556790722222,-62,-56,,,,22,1683727213.3812685,1683723600,
58135,,,874.6832351491527,134.12,3585.96,,,,24,1683727213.3813124,1683723600,
58136,,,,,,,1240.2025,1240.1190000000001,25,1683727213.3813543,1683723600,
58137,,,,,,,"0.0018","0",26,1683727213.3814015,1683723600,
58138,,,125.16443515959999,123.55,126.51,,,,27,1683727213.381444,1683723600,
58139,,,888.6999679078834,122.61,3141.29,,,,28,1683727213.3814864,1683723600,
58140,,,,,,,1214.9555,1214.7807,29,1683727213.3815272,1683723600,
58141,,,,,,,2.4905,2.4905,30,1683727213.381569,1683723600,
58142,,,125.16443531508612,123.55,126.51,,,,31,1683727213.3816113,1683723600,
58143,,,1763.3818230745699,257.65,6251.44,,,,35,1683727213.3816533,1683723600,
58144,,,2454.219446411565,2453.3733,2455.158,,,,36,1683727213.3816943,1683723600,
58145,,,,,,,343.2944,2387.4368000000018,40,1683727213.3817387,1683723600,
58146,,,,,,,43.2297062999999,982.4380515400103,41,1683727213.3817813,1683723600,1683480435.484882
58147,,,205,205,205,,,,44,1683727213.381823,1683723600,
58148,,,75.44612610527778,72,79,,,,45,1683727213.3818653,1683723600,
58149,,,1.1999999999999997,1.2,1.2,,,,46,1683727213.381907,1683723600,
58150,,,,,,,1.335805,1.3401269999999996,47,1683727213.3819547,1683723600,
58151,,,115.0486571734,114.26,116.06,,,,48,1683727213.3820002,1683723600,
58152,,,-77.26318091611112,-81,-74,,,,49,1683727213.3820438,1683723600,
58153,,,124.76174552208333,123.4,126.1,,,,50,1683727213.3821046,1683723600,
58154,,,"0.015323059506944445","0","0.021",,,,51,1683727213.3821514,1683723600,
58235,,,53.19927641667792,"0.792635037400149",509.679445877148,,,,2,1683738012.4860468,1683734400,
58236,,,4.224690975368571,"0.684989729901647",26.6813204578783,,,,3,1683738012.486235,1683734400,
58237,,,,,,,25.242,25.242,5,1683738012.4863014,1683734400,
58238,,,,,,,"0.199",25.361000000001813,6,1683738012.4863613,1683734400,
58239,,,10.062444994722224,"0",734,,,,7,1683738012.486419,1683734400,
58240,,,35.167714795833334,"0",1209,,,,8,1683738012.4864738,1683734400,
58241,,,32.28176710361112,"0",1203,,,,9,1683738012.4865284,1683734400,
58242,,,"0.012448116608333332","0",1,,,,10,1683738012.4865825,1683734400,
58243,,,121.60039559,118,123,,,,11,1683738012.4866357,1683734400,
58244,,,"0.29225975367972223","0",9.944,,,,12,1683738012.4866898,1683734400,
58245,,,-57.1002919813889,-63,-54,,,,13,1683738012.4867482,1683734400,
58246,,,,,,,159.997,159.997,14,1683738012.4868126,1683734400,
58247,,,,,,,1.612,162.15100000002718,15,1683738012.4868782,1683734400,
58248,,,32.989329899999994,29,55,,,,16,1683738012.486945,1683734400,
58249,,,55.09850830555556,50,75,,,,17,1683738012.4870088,1683734400,
58250,,,43.9782297875,20,66,,,,18,1683738012.4870727,1683734400,
58251,,,"0.5981975639916667","0.42","0.92",,,,19,1683738012.4871612,1683734400,
58252,,,130.1165495475,127,131,,,,20,1683738012.4872258,1683734400,
58253,,,"0.42350067277694453","0.382","0.571",,,,21,1683738012.487281,1683734400,
58254,,,-57.19330484277779,-61,-53,,,,22,1683738012.4873378,1683734400,
58255,,,1297.6256266407333,230.32,6472.24,,,,24,1683738012.4873927,1683734400,
58256,,,,,,,1243.4344,1243.3509000000001,25,1683738012.4874473,1683734400,
58257,,,,,,,"0.0018","0",26,1683738012.4875026,1683734400,
58258,,,125.2655462243111,123.2,126.8,,,,27,1683738012.4875655,1683734400,
58259,,,1169.5701576709973,138.63,5830.34,,,,28,1683738012.487621,1683734400,
58260,,,,,,,1217.9753,1217.8005,29,1683738012.487675,1683734400,
58261,,,,,,,2.4905,2.4905,30,1683738012.4877293,1683734400,
58262,,,125.26554654919998,123.2,126.8,,,,31,1683738012.4877834,1683734400,
58263,,,2467.1870859027354,373.06,12302.58,,,,35,1683738012.4878368,1683734400,
58264,,,2460.533668916933,2458.9086,2461.4097,,,,36,1683738012.4878902,1683734400,
58265,,,,,,,349.5461,2393.6885000000016,40,1683738012.4879434,1683734400,
58266,,,,,,,45.8016556799999,985.0100009200102,41,1683738012.487996,1683734400,1683480435.484882
58267,,,205,205,205,,,,44,1683738012.4880488,1683734400,
58268,,,99.42059378305555,95,104,,,,45,1683738012.4881198,1683734400,
58269,,,1.187195603432743,1.1,1.2,,,,46,1683738012.4881778,1683734400,
58270,,,,,,,1.339375,1.3436969999999997,47,1683738012.4882371,1683734400,
58271,,,125.32988249560003,123.62,126.32,,,,48,1683738012.4882915,1683734400,
58272,,,-79.17562209500001,-83,-76,,,,49,1683738012.4883463,1683734400,
58273,,,124.34431515753006,122.7,125.3,,,,50,1683738012.4884,1683734400,
58274,,,"0.013727007902139647","0","0.022",,,,51,1683738012.4884565,1683734400,
60736,,,2.85157696800171,"0.910149545231683",68.8155954615801,,,,2,1683964811.0684154,1683961200,
60737,,,5.381213023533118,"0.712252049908859",417.250266641338,,,,3,1683964811.0685663,1683961200,
58056,,,,,,,1239.1204,1239.0369,25,1683720012.7863607,1683716400,
58057,,,,,,,"0.0018","0",26,1683720012.786399,1683716400,
58058,,,126.02819642668611,124.85,126.89,,,,27,1683720012.7864354,1683716400,
58059,,,1005.3598786018027,135.05,2808.14,,,,28,1683720012.7864718,1683716400,
58060,,,,,,,1213.8758,1213.701,29,1683720012.7865086,1683716400,
58061,,,,,,,2.4905,2.4905,30,1683720012.7865448,1683716400,
58062,,,126.02819638749168,124.85,126.89,,,,31,1683720012.7865815,1683716400,
58063,,,2066.0454850880137,271.86,6762.13,,,,35,1683720012.7866173,1683716400,
58064,,,2452.133353124285,2450.8377,2452.9962,,,,36,1683720012.7866538,1683716400,
58065,,,,,,,341.1326,2385.2750000000015,40,1683720012.7866948,1683716400,
58066,,,,,,,42.3403417799999,981.5486870200102,41,1683720012.786731,1683716400,1683480435.484882
58067,,,205,205,205,,,,44,1683720012.7867672,1683716400,
58068,,,59.80020433777779,56,64,,,,45,1683720012.786806,1683716400,
58069,,,1.201833269361111,1.2,1.3,,,,46,1683720012.7868447,1683716400,
58070,,,,,,,1.33342,1.3377419999999998,47,1683720012.7868822,1683716400,
58071,,,100.6370798295,97.52,105.44,,,,48,1683720012.7869189,1683716400,
58072,,,-79.10225100888889,-83,-76,,,,49,1683720012.7869556,1683716400,
58073,,,125.28365848294442,123.7,126.1,,,,50,1683720012.7869918,1683716400,
58074,,,"0.016117702731111114","0","0.041",,,,51,1683720012.7870288,1683716400,
58075,,,394.38236562883463,"0.985692385799915",8300.58418355985,,,,2,1683723612.8995857,1683720000,
58076,,,195.231283163798,"0.796600642822084",8153.68904239947,,,,3,1683723612.8997314,1683720000,
58077,,,,,,,25.198,25.198,5,1683723612.899783,1683720000,
58078,,,,,,,"0.155",25.3170000000018,6,1683723612.8998306,1683720000,
58079,,,12.141959274999998,"0",1034,,,,7,1683723612.8998775,1683720000,
58080,,,40.79890326833333,"0",1760,,,,8,1683723612.8999224,1683720000,
58081,,,37.34772321166667,"0",1574,,,,9,1683723612.899973,1683720000,
58082,,,"0.012611117766666667","0",1,,,,10,1683723612.900016,1683720000,
58083,,,122.94601398055556,121,123,,,,11,1683723612.9000685,1683720000,
58084,,,"0.33553994098","0",14.359,,,,12,1683723612.9001372,1683720000,
58085,,,-55.66812066722221,-59,-52,,,,13,1683723612.900182,1683720000,
58086,,,,,,,159.647,159.647,14,1683723612.9002235,1683720000,
58087,,,,,,,1.263,161.80200000002733,15,1683723612.9002664,1683720000,
58088,,,89.22103297944444,84,118,,,,16,1683723612.9003098,1683720000,
58089,,,103.38986261055554,96,135,,,,17,1683723612.900354,1683720000,
58090,,,51.51727159305556,"0",103,,,,18,1683723612.9003956,1683720000,
58091,,,"0.8633110710222222","0.65",1,,,,19,1683723612.9004388,1683720000,
58092,,,131.8158837175,130,132,,,,20,1683723612.900481,1683720000,
58093,,,"0.7860176015691667","0.733",1.03,,,,21,1683723612.9005234,1683720000,
58094,,,-58.478945508055546,-62,-56,,,,22,1683723612.9005663,1683720000,
58095,,,207.37437265143058,136.11,1334.23,,,,24,1683723612.9006083,1683720000,
58096,,,,,,,1239.3253,1239.2418,25,1683723612.9006598,1683720000,
58097,,,,,,,"0.0018","0",26,1683723612.9007022,1683720000,
58098,,,126.49999444298055,125.64,127,,,,27,1683723612.900747,1683720000,
58099,,,173.81444007344723,126.02,1239.43,,,,28,1683723612.9007905,1683720000,
58100,,,,,,,1214.048,1213.8732,29,1683723612.9008322,1683720000,
58101,,,,,,,2.4905,2.4905,30,1683723612.9008756,1683720000,
58102,,,126.49999450617501,125.64,127,,,,31,1683723612.9009168,1683720000,
58103,,,381.18856512305837,262.57,1461.44,,,,35,1683723612.9009585,1683720000,
58104,,,2453.176546038591,2452.9962,2453.3733,,,,36,1683723612.9010007,1683720000,
58105,,,,,,,341.5097,2385.6521000000016,40,1683723612.9010422,1683720000,
58106,,,,,,,42.4954807199999,981.7038259600101,41,1683723612.9010835,1683720000,1683480435.484882
58107,,,205,205,205,,,,44,1683723612.9011433,1683720000,
58108,,,67.61139354694444,64,72,,,,45,1683723612.9012733,1683720000,
58109,,,1.1999999999999997,1.2,1.2,,,,46,1683723612.9013302,1683720000,
58110,,,,,,,1.334625,1.3389469999999997,47,1683723612.90137,1683720000,
58111,,,110.9824482007,105.44,115.88,,,,48,1683723612.9014099,1683720000,
58112,,,-79.35312736527779,-83,-75,,,,49,1683723612.9014492,1683720000,
58113,,,125.8148678712222,124.9,126.1,,,,50,1683723612.9014935,1683720000,
58114,,,"0.01622367730166667","0","0.022",,,,51,1683723612.9015334,1683720000,
58355,,,28.11744256721349,"0.377441708203367",497.034348614553,,,,2,1683748812.7404442,1683745200,
58356,,,2.1715979743217497,"0.373922353628425",12.4086078968247,,,,3,1683748812.7405999,1683745200,
58357,,,,,,,25.274,25.274,5,1683748812.7406535,1683745200,
58358,,,,,,,"0.232",25.39400000000182,6,1683748812.7407017,1683745200,
58359,,,9.325190128888888,"0",715,,,,7,1683748812.7407496,1683745200,
58360,,,35.01202165916666,"0",1182,,,,8,1683748812.7407963,1683745200,
58361,,,32.40052592333333,"0",1174,,,,9,1683748812.7408428,1683745200,
58362,,,"0.011672168452777779","0",1,,,,10,1683748812.7408879,1683745200,
58363,,,120.49586935972222,116,122,,,,11,1683748812.7409334,1683745200,
58364,,,"0.29315069896777773","0",9.769,,,,12,1683748812.7409782,1683745200,
58365,,,-57.32532972749999,-63,-54,,,,13,1683748812.7410235,1683745200,
58366,,,,,,,160.093,160.093,14,1683748812.741069,1683745200,
58367,,,,,,,1.708,162.24700000002696,15,1683748812.7411356,1683745200,
58368,,,31.498449986388888,29,49,,,,16,1683748812.7411838,1683745200,
58369,,,53.37116675250001,49,71,,,,17,1683748812.7412276,1683745200,
58370,,,42.88907821027777,12,65,,,,18,1683748812.7412715,1683745200,
58371,,,"0.5904543268277778","0.42","0.97",,,,19,1683748812.7413146,1683745200,
58372,,,129.0232726586111,126,130,,,,20,1683748812.7413576,1683745200,
58373,,,"0.4139984668702778","0.381","0.555",,,,21,1683748812.7414093,1683745200,
58374,,,-57.570426221944444,-62,-55,,,,22,1683748812.7414567,1683745200,
58375,,,1635.9347163079472,75.87,6411.16,,,,24,1683748812.7415004,1683745200,
58376,,,,,,,1247.4651,1247.3816,25,1683748812.741544,1683745200,
58377,,,,,,,"0.0018","0",26,1683748812.7415981,1683745200,
58378,,,124.09720898163609,121.44,125.17,,,,27,1683748812.7416418,1683745200,
58379,,,1572.7624414236227,133.39,6764.24,,,,28,1683748812.7416854,1683745200,
58380,,,,,,,1221.6922,1221.5174,29,1683748812.7417312,1683745200,
58381,,,,,,,2.4905,2.4905,30,1683748812.7417753,1683745200,
58382,,,124.09720914792224,121.44,125.17,,,,31,1683748812.7418196,1683745200,
58383,,,3208.6975970751314,209.81,12407.4,,,,35,1683748812.7418647,1683745200,
58384,,,2467.0331257180665,2466.0301,2469.1573,,,,36,1683748812.7419083,1683745200,
58385,,,,,,,357.2937,2401.4361000000004,40,1683748812.7419517,1683745200,
58283,,,121.29157829416665,119,122,,,,11,1683741612.5927165,1683738000,
58284,,,"0.33370529185250003","0",9.908,,,,12,1683741612.592781,1683738000,
58285,,,-57.130371884999995,-60,-54,,,,13,1683741612.592845,1683738000,
58286,,,,,,,160.029,160.029,14,1683741612.5929096,1683738000,
58287,,,,,,,1.644,162.1830000000271,15,1683741612.5929759,1683738000,
58288,,,31.999119338611106,19,50,,,,16,1683741612.593041,1683738000,
58289,,,53.61005224861111,49,73,,,,17,1683741612.593127,1683738000,
58290,,,42.8762714711111,13,65,,,,18,1683741612.5931952,1683738000,
58291,,,"0.5967280793416667","0.35","0.97",,,,19,1683741612.5932608,1683738000,
58292,,,129.68150032944445,126,132,,,,20,1683741612.593326,1683738000,
58293,,,"0.4131752132347222","0.378","0.563",,,,21,1683741612.5933914,1683738000,
58294,,,-57.79469705166667,-61,-54,,,,22,1683741612.59346,1683738000,
58295,,,1679.3493899802913,143.89,5863.16,,,,24,1683741612.5935276,1683738000,
58296,,,,,,,1245.1161,1245.0326,25,1683741612.593596,1683738000,
58297,,,,,,,"0.0018","0",26,1683741612.5936658,1683738000,
58298,,,125.05874263150001,123.1,126.64,,,,27,1683741612.5937347,1683738000,
58299,,,1527.6702623533165,141.42,5568.54,,,,28,1683741612.5938041,1683738000,
58300,,,,,,,1219.5025,1219.3277,29,1683741612.593897,1683738000,
58301,,,,,,,2.4905,2.4905,30,1683741612.5940373,1683738000,
58302,,,125.05874277417779,123.1,126.64,,,,31,1683741612.5941246,1683738000,
58303,,,3207.006547187068,292.6,11431.7,,,,35,1683741612.5941837,1683738000,
58304,,,2463.0231216963316,2461.4097,2464.6186,,,,36,1683741612.594242,1683738000,
58305,,,,,,,352.755,2396.897400000001,40,1683741612.5942986,1683738000,
58306,,,,,,,47.1217971399999,986.3301423800103,41,1683741612.5943563,1683738000,1683480435.484882
58307,,,205,205,205,,,,44,1683741612.5944126,1683738000,
58308,,,107.62224490499999,104,112,,,,45,1683741612.5944679,1683738000,
58309,,,1.1883926885277776,1.1,1.2,,,,46,1683741612.5945244,1683738000,
58310,,,,,,,1.340545,1.3448669999999998,47,1683741612.594582,1683738000,
58311,,,126.73862150115,126.14,127.4,,,,48,1683741612.5946395,1683738000,
58312,,,-77.7502047525,-81,-75,,,,49,1683741612.594698,1683738000,
58313,,,124.04403553497224,121.9,125,,,,50,1683741612.5947545,1683738000,
58314,,,"0.015085801773888888","0","0.021",,,,51,1683741612.5948105,1683738000,
58435,,,32.46449220522337,"0.373462470795176",3345.60981341126,,,,2,1683756012.9776824,1683752400,
58436,,,1.7278128762210614,"0.37731416612144",23.3917403591808,,,,3,1683756012.977823,1683752400,
58437,,,,,,,25.296,25.296,5,1683756012.9778683,1683752400,
58438,,,,,,,"0.253",25.41500000000183,6,1683756012.9779103,1683752400,
58439,,,10.335316918333334,"0",727,,,,7,1683756012.9779506,1683752400,
58440,,,36.62737819944444,"0",1533,,,,8,1683756012.9779897,1683752400,
58441,,,33.74979702861111,"0",1369,,,,9,1683756012.978029,1683752400,
58442,,,"0.011586162502777777","0",1,,,,10,1683756012.9780712,1683752400,
58443,,,120.74227360027776,118,122,,,,11,1683756012.9781322,1683752400,
58444,,,"0.3058159416672222","0",12.736,,,,12,1683756012.9781716,1683752400,
58445,,,-56.791188702499994,-60,-54,,,,13,1683756012.978209,1683752400,
58446,,,,,,,160.157,160.157,14,1683756012.9782474,1683752400,
58447,,,,,,,1.772,162.3110000000268,15,1683756012.9782846,1683752400,
58448,,,31.858775404166668,27,48,,,,16,1683756012.9783225,1683752400,
58449,,,53.69279959222223,50,74,,,,17,1683756012.9783607,1683752400,
58450,,,43.021215917222214,20,67,,,,18,1683756012.9783976,1683752400,
58451,,,"0.5934727670222223","0.42","0.92",,,,19,1683756012.9784348,1683752400,
58452,,,129.12893875138886,124,131,,,,20,1683756012.9784713,1683752400,
58453,,,"0.4157443857091667","0.385","0.572",,,,21,1683756012.9785075,1683752400,
58454,,,-57.58809857805556,-62,-55,,,,22,1683756012.9785438,1683752400,
58455,,,842.8468541660474,147.2,5767.61,,,,24,1683756012.9785807,1683752400,
58456,,,,,,,1249.6482,1249.5647000000001,25,1683756012.9786162,1683752400,
58457,,,,,,,"0.0018","0",26,1683756012.9786537,1683752400,
58458,,,124.19866613918056,122.87,125.39,,,,27,1683756012.978695,1683752400,
58459,,,547.4663146089389,135.25,4561.1,,,,28,1683756012.9787316,1683752400,
58460,,,,,,,1223.2746,1223.0998,29,1683756012.9787683,1683752400,
58461,,,,,,,2.4905,2.4905,30,1683756012.9788063,1683752400,
58462,,,124.19866630678888,122.87,125.39,,,,31,1683756012.9788496,1683752400,
58463,,,1390.310370907725,364.76,10328.71,,,,35,1683756012.9788866,1683752400,
58464,,,2472.543264227371,2471.494,2472.9228,,,,36,1683756012.9789226,1683752400,
58465,,,,,,,361.0592,2405.201600000001,40,1683756012.9789596,1683752400,
58466,,,,,,,50.5381450199998,989.7464902600099,41,1683756012.9789958,1683752400,1683480435.484882
58467,,,205,205,205,,,,44,1683756012.9790313,1683752400,
58468,,,140.18750317305557,136,144,,,,45,1683756012.9790676,1683752400,
58469,,,1.189778725222222,1.1,1.2,,,,46,1683756012.9791195,1683752400,
58470,,,,,,,1.345249,1.3495709999999996,47,1683756012.9791589,1683752400,
58471,,,128.81715852519997,128.3,129.2,,,,48,1683756012.9791968,1683752400,
58472,,,-80.39976587555554,-85,-76,,,,49,1683756012.979234,1683752400,
58473,,,123.52686626283334,121.4,124.7,,,,50,1683756012.9792705,1683752400,
58474,,,"0.013986027665277775","0","0.021",,,,51,1683756012.9793096,1683752400,
58475,,,617.620139783936,"0.376472398296126",2907.03777319632,,,,2,1683759615.3150644,1683756000,
58476,,,14.187257680998696,"0.38167373352129",77.4494470410376,,,,3,1683759615.315247,1683756000,
58477,,,,,,,25.306,25.306,5,1683759615.3153055,1683756000,
58478,,,,,,,"0.264",25.42600000000183,6,1683759615.3153586,1683756000,
58479,,,10.17179695611111,"0",716,,,,7,1683759615.315413,1683756000,
58480,,,36.456837803055556,"0",1171,,,,8,1683759615.3154638,1683756000,
58481,,,33.489690706666664,"0",1165,,,,9,1683759615.3155138,1683756000,
58482,,,"0.010368694033333334","0",1,,,,10,1683759615.3155708,1683756000,
58483,,,120.24097350555557,118,121,,,,11,1683759615.3156443,1683756000,
58484,,,"0.3058911857755556","0",9.778,,,,12,1683759615.3156993,1683756000,
58485,,,-55.84222142722222,-59,-53,,,,13,1683759615.315749,1683756000,
58486,,,,,,,160.191,160.191,14,1683759615.3157988,1683756000,
58487,,,,,,,1.806,162.3450000000267,15,1683759615.3158472,1683756000,
58488,,,34.076338205277764,26,49,,,,16,1683759615.3158958,1683756000,
58489,,,55.58194553194445,49,73,,,,17,1683759615.3159435,1683756000,
58490,,,43.532947053333324,17,64,,,,18,1683759615.3159924,1683756000,
58491,,,"0.612926890675","0.43","0.95",,,,19,1683759615.316041,1683756000,
58492,,,128.63099557166666,124,130,,,,20,1683759615.3161082,1683756000,
58386,,,,,,,48.9890183199999,988.1973635600102,41,1683748812.7419958,1683745200,1683480435.484882
58387,,,205,205,205,,,,44,1683748812.7420387,1683745200,
58388,,,123.95615183194447,120,128,,,,45,1683748812.742082,1683745200,
58389,,,1.1966657116388888,1.1,1.2,,,,46,1683748812.7421527,1683745200,
58390,,,,,,,1.342909,1.3472309999999996,47,1683748812.7421992,1683745200,
58391,,,127.9342720358,127.58,128.3,,,,48,1683748812.7422428,1683745200,
58392,,,-79.13778315861111,-85,-76,,,,49,1683748812.7422857,1683745200,
58393,,,123.29213809608332,121.1,124.4,,,,50,1683748812.7423282,1683745200,
58394,,,"0.014454976135","0","0.021",,,,51,1683748812.742375,1683745200,
60738,,,,,,,25.842,25.842,5,1683964811.0686255,1683961200,
60739,,,,,,,"0.074",25.960000000002,6,1683964811.0686781,1683961200,
60740,,,7.385894706388889,"0",714,,,,7,1683964811.0687275,1683961200,
60741,,,26.12572066555556,"0",1181,,,,8,1683964811.0687845,1683961200,
60742,,,24.01077806444444,"0",1168,,,,9,1683964811.0688386,1683961200,
60743,,,"0.007677971236111111","0",1,,,,10,1683964811.0688856,1683961200,
60744,,,120.97119027833332,119,121,,,,11,1683964811.0689313,1683961200,
60745,,,"0.21791556179555557","0",9.761,,,,12,1683964811.0689778,1683961200,
60746,,,-65.23537282805556,-69,-62,,,,13,1683964811.069024,1683961200,
60747,,,,,,,165.537,165.537,14,1683964811.0690696,1683961200,
60748,,,,,,,"0.84",167.6910000000315,15,1683964811.0691571,1683961200,
60749,,,89.20786053583332,84,118,,,,16,1683964811.069206,1683961200,
60750,,,101.87517800333336,96,131,,,,17,1683964811.0692523,1683961200,
60751,,,48.361754801666656,"0",97,,,,18,1683964811.0692987,1683961200,
60752,,,"0.8762430986055554","0.66",1,,,,19,1683964811.0693471,1683961200,
60753,,,129.2757718916667,128,130,,,,20,1683964811.069471,1683961200,
60754,,,"0.7873630822758334","0.741",1.012,,,,21,1683964811.0695226,1683961200,
60755,,,-57.881093876111116,-61,-56,,,,22,1683964811.0695672,1683961200,
60756,,,196.93559327489723,158.73,1332.11,,,,24,1683964811.069612,1683961200,
60757,,,,,,,1299.4816,1299.3981,25,1683964811.069658,1683961200,
60758,,,,,,,"0.0018","0",26,1683964811.0697062,1683961200,
60759,,,124.47584123525279,124.12,124.95,,,,27,1683964811.0697522,1683961200,
60760,,,211.22308064850836,128.14,234.43,,,,28,1683964811.0697985,1683961200,
60761,,,,,,,1266.8841,1266.7093,29,1683964811.0698435,1683961200,
60762,,,,,,,2.4905,2.4905,30,1683964811.0698876,1683961200,
60763,,,124.47584128415001,124.12,124.95,,,,31,1683964811.0699322,1683961200,
60764,,,408.1590474798722,378.38,1554.79,,,,35,1683964811.0699797,1683961200,
60765,,,2566.160532745603,2565.9569,2566.3657,,,,36,1683964811.0700276,1683961200,
60766,,,,,,,454.2226,2498.3650000000016,40,1683964811.0700731,1683961200,
60767,,,,,,,35.7042129399998,1028.0739130200093,41,1683964811.0702708,1683961200,1683761486.298879
60768,,,157,157,157,,,,44,1683964811.0703087,1683961200,
60769,,,20.98806085138889,18,24,,,,45,1683964811.0703459,1683961200,
60770,,,12.787505968388887,9.9,44.5,,,,46,1683964811.070383,1683961200,
60771,,,,,,,1.684381,1.6887029999999996,47,1683964811.0704205,1683961200,
60772,,,115.96196687820002,115.7,116.24,,,,48,1683964811.0704575,1683961200,
60773,,,-78.37734721083332,-81,-76,,,,49,1683964811.070495,1683961200,
60774,,,123.6919803128889,123,123.9,,,,50,1683964811.0705307,1683961200,
60775,,,"0.108322871105","0.085","0.362",,,,51,1683964811.070581,1683961200,
60856,,,39.5494934766164,"0.621227436972616",2149.95847703653,,,,2,1683975610.6131995,1683972000,
60857,,,2.0110759085960046,"0.38927214664687",19.679007356119,,,,3,1683975610.613362,1683972000,
60858,,,,,,,25.866,25.866,5,1683975610.6134136,1683972000,
60859,,,,,,,"0.099",25.985000000002007,6,1683975610.6134644,1683972000,
60860,,,7.123748091944445,"0",720,,,,7,1683975610.6135092,1683972000,
60861,,,23.80180438972222,"0",1180,,,,8,1683975610.6135528,1683972000,
60862,,,21.72170615055555,"0",1172,,,,9,1683975610.6135957,1683972000,
60863,,,"0.006446226311111111","0",1,,,,10,1683975610.6136382,1683972000,
60864,,,120.71325624083333,119,122,,,,11,1683975610.6136823,1683972000,
60865,,,"0.19925522476583335","0",9.838,,,,12,1683975610.6137245,1683972000,
60866,,,-59.85455274583333,-69,-55,,,,13,1683975610.613885,1683972000,
60867,,,,,,,165.807,165.807,14,1683975610.6139326,1683972000,
60868,,,,,,,1.109,167.96000000003176,15,1683975610.6139753,1683972000,
60869,,,89.3493308461111,84,129,,,,16,1683975610.6140192,1683972000,
60870,,,103.27235069,97,138,,,,17,1683975610.61406,1683972000,
60871,,,50.97048479166667,"0",105,,,,18,1683975610.614126,1683972000,
60872,,,"0.8657775863694445","0.64",1,,,,19,1683975610.6141746,1683972000,
60873,,,129.49011210416668,128,130,,,,20,1683975610.614228,1683972000,
60874,,,"0.7986099333380556","0.746",1.066,,,,21,1683975610.6142702,1683972000,
60875,,,-59.01548553833334,-62,-57,,,,22,1683975610.6143184,1683972000,
60876,,,176.08797226683055,149.27,1078.7,,,,24,1683975610.61438,1683972000,
60877,,,,,,,1300.0792,1299.9957,25,1683975610.614432,1683972000,
60878,,,,,,,"0.0018","0",26,1683975610.6144762,1683972000,
60879,,,124.20114877380001,123.3,125.09,,,,27,1683975610.6145182,1683972000,
60880,,,172.53742921214723,122.74,1914.53,,,,28,1683975610.6145597,1683972000,
60881,,,,,,,1267.3838,1267.209,29,1683975610.6146042,1683972000,
60882,,,,,,,2.4905,2.4905,30,1683975610.6146488,1683972000,
60883,,,124.20114888523334,123.3,125.09,,,,31,1683975610.6146903,1683972000,
60884,,,348.62535949436665,274.8,2069.59,,,,35,1683975610.6147316,1683972000,
60885,,,2567.284685015688,2567.1101,2567.463,,,,36,1683975610.6147726,1683972000,
60886,,,,,,,455.3137,2499.4561000000017,40,1683975610.6148133,1683972000,
60887,,,,,,,36.1530914799998,1028.5227915600092,41,1683975610.614854,1683972000,1683761486.298879
60888,,,157,157,157,,,,44,1683975610.614894,1683972000,
60889,,,38.160934744722226,36,41,,,,45,1683975610.6149354,1683972000,
60890,,,6.00076567575,1.2,10,,,,46,1683975610.6149747,1683972000,
60891,,,,,,,1.706338,1.7106599999999996,47,1683975610.6150146,1683972000,
60892,,,113.5579999103,112.82,113.9,,,,48,1683975610.615055,1683972000,
60893,,,-79.149158,-82,-76,,,,49,1683975610.6151166,1683972000,
60894,,,123.16862531700001,123,123.5,,,,50,1683975610.6151605,1683972000,
60895,,,"0.0503789672175","0","0.087",,,,51,1683975610.615203,1683972000,
61040,,,208.60937877313052,132.78,238.82,,,,28,1683990010.7538583,1683986400,
61041,,,,,,,1269.0855,1268.9107,29,1683990010.7538946,1683986400,
61042,,,,,,,2.4905,2.4905,30,1683990010.7539296,1683986400,
58419,,,996.8302871617055,133.16,3582.96,,,,28,1683752412.7985508,1683748800,
58420,,,,,,,1222.7196,1222.5448,29,1683752412.7985868,1683748800,
58421,,,,,,,2.4905,2.4905,30,1683752412.7986243,1683748800,
58422,,,123.99578236855275,122.36,125.16,,,,31,1683752412.7986608,1683748800,
58423,,,2291.2286635310024,315.01,7276.42,,,,35,1683752412.7986975,1683748800,
58424,,,2470.48542190187,2469.1573,2471.494,,,,36,1683752412.7987335,1683748800,
58425,,,,,,,359.6304,2403.7728,40,1683752412.7987695,1683748800,
58426,,,,,,,49.9503366999999,989.1586819400102,41,1683752412.7988064,1683748800,1683480435.484882
58427,,,205,205,205,,,,44,1683752412.7988439,1683748800,
58428,,,132.09825169416666,128,136,,,,45,1683752412.79888,1683748800,
58429,,,1.1933605886666665,1.1,1.2,,,,46,1683752412.798916,1683748800,
58430,,,,,,,1.34409,1.3484119999999997,47,1683752412.798952,1683748800,
58431,,,128.42374598705,127.94,128.84,,,,48,1683752412.7989912,1683748800,
58432,,,-80.28587765666666,-88,-77,,,,49,1683752412.7990267,1683748800,
58433,,,123.02070666466665,121.7,123.9,,,,50,1683752412.7990649,1683748800,
58434,,,"0.014129550068611113","0","0.021",,,,51,1683752412.7991133,1683748800,
60804,,,354.3506182625777,284.99,1633.11,,,,35,1683968410.6262443,1683964800,
60805,,,2566.5493327161785,2566.3657,2566.7214,,,,36,1683968410.6262984,1683964800,
60806,,,,,,,454.5783,2498.720700000001,40,1683968410.6263556,1683964800,
60807,,,,,,,35.8505479199998,1028.2202480000094,41,1683968410.6264107,1683964800,1683761486.298879
60808,,,157,157,157,,,,44,1683968410.6264648,1683964800,
60809,,,27.021929471944443,24,30,,,,45,1683968410.6265192,1683964800,
60810,,,9.986684455472222,9.9,10,,,,46,1683968410.626573,1683964800,
60811,,,,,,,1.694396,1.6987179999999997,47,1683968410.6266263,1683964800,
60812,,,115.3851815905,114.26,116.06,,,,48,1683968410.6266801,1683964800,
60813,,,-78.12206779583333,-80,-76,,,,49,1683968410.6267421,1683964800,
60814,,,123.64163100630559,123.5,123.8,,,,50,1683968410.6267998,1683964800,
60815,,,"0.08599999997138887","0.085","0.087",,,,51,1683968410.6268582,1683964800,
61043,,,123.19813373038058,122.24,124.19,,,,31,1683990010.7539656,1683986400,
61044,,,367.7901248881861,269.18,1684.35,,,,35,1683990010.7540014,1683986400,
61045,,,2570.494994841011,2570.3034,2570.6714,,,,36,1683990010.7540371,1683986400,
61046,,,,,,,458.5221,2502.664500000002,40,1683990010.7540774,1683986400,
61047,,,,,,,37.4730272399998,1029.8427273200084,41,1683990010.754127,1683986400,1683761486.298879
61048,,,157,157,157,,,,44,1683990010.7541642,1683986400,
61049,,,61.13555639861111,58,64,,,,45,1683990010.754202,1683986400,
61100,,,"0.8695955691166666","0.66",1,,,,19,1683997210.7632723,1683993600,
61101,,,127.54569202249998,126,128,,,,20,1683997210.763307,1683993600,
61102,,,"0.8496295017477781","0.759",1.113,,,,21,1683997210.7633433,1683993600,
61103,,,-60.11252844083334,-63,-57,,,,22,1683997210.763379,1683993600,
61104,,,577.2553125841556,156.82,3377.28,,,,24,1683997210.7634144,1683993600,
61105,,,,,,,1302.5635,1302.48,25,1683997210.7634542,1683993600,
61106,,,,,,,"0.0018","0",26,1683997210.7634945,1683993600,
61107,,,122.31543068715831,120.12,123.12,,,,27,1683997210.7635336,1683993600,
61108,,,620.8561027068305,215.86,3894.41,,,,28,1683997210.7635818,1683993600,
61109,,,,,,,1270.0469,1269.8721,29,1683997210.76363,1683993600,
61110,,,,,,,2.4905,2.4905,30,1683997210.763672,1683993600,
61111,,,122.31543048107221,120.12,123.12,,,,31,1683997210.7637107,1683993600,
61112,,,1198.1095825750224,374.51,6466.3,,,,35,1683997210.7637491,1683993600,
61113,,,2572.122274005887,2571.4129,2572.6104,,,,36,1683997210.7637882,1683993600,
61114,,,,,,,460.4611,2504.603500000002,40,1683997210.7638278,1683993600,
61115,,,,,,,38.2707318399998,1030.6404319200083,41,1683997210.763895,1683993600,1683761486.298879
61116,,,157,157,157,,,,44,1683997210.7639387,1683993600,
61117,,,72.6601121861111,70,76,,,,45,1683997210.7639894,1683993600,
61118,,,1.197851318185185,1.1,1.2,,,,46,1683997210.7640343,1683993600,
61119,,,,,,,1.714379,1.7187009999999998,47,1683997210.7640748,1683993600,
61120,,,132.36404610181714,129.74,133.88,,,,48,1683997210.764136,1683993600,
61121,,,-80.47894874706483,-86,-76,,,,49,1683997210.764177,1683993600,
61122,,,121.71374457801377,120.6,122.4,,,,50,1683997210.7642171,1683993600,
61123,,,"0.014406134362952603","0","0.021",,,,51,1683997210.7642567,1683993600,
61124,,,332.07014690977934,"0.932780593025629",5139.18072533763,,,,2,1684000810.8098958,1683997200,
61125,,,61.218693971989325,"0.748617554088787",4754.23098686151,,,,3,1684000810.8100421,1683997200,
61126,,,,,,,25.919,25.919,5,1684000810.810111,1683997200,
61127,,,,,,,"0.152",26.038000000002025,6,1684000810.8101583,1683997200,
61128,,,6.843512902777778,"0",697,,,,7,1684000810.810199,1683997200,
61129,,,22.526494581666668,"0",1691,,,,8,1684000810.8102384,1683997200,
61130,,,20.531850038333335,"0",1545,,,,9,1684000810.8102772,1683997200,
61131,,,"0.006518386694444445","0",1,,,,10,1684000810.8103163,1683997200,
61132,,,119.23323104333333,117,120,,,,11,1684000810.8103547,1683997200,
61133,,,"0.18996404598444447","0",14.213,,,,12,1684000810.8103929,1683997200,
61134,,,-57.18408947722224,-62,-54,,,,13,1684000810.81043,1683997200,
61135,,,,,,,166.46,166.46,14,1684000810.8104684,1683997200,
61136,,,,,,,1.763,168.61400000003246,15,1684000810.8105066,1683997200,
61137,,,93.75440854611112,85,127,,,,16,1684000810.8105593,1683997200,
61138,,,108.36516109222221,98,145,,,,17,1684000810.810601,1683997200,
61139,,,52.95255297444445,"0",109,,,,18,1684000810.810645,1683997200,
61140,,,"0.8663504520555555","0.63",1,,,,19,1684000810.8106863,1683997200,
61141,,,127.55152028861112,126,129,,,,20,1684000810.8107424,1683997200,
61142,,,"0.8494241684252778","0.771",1.138,,,,21,1684000810.8107843,1683997200,
61143,,,-59.14471213083332,-62,-56,,,,22,1684000810.810826,1683997200,
61144,,,252.3264960760139,147.25,1624.71,,,,24,1684000810.8108678,1683997200,
61145,,,,,,,1302.8176,1302.7341000000001,25,1684000810.8109097,1683997200,
61146,,,,,,,"0.0018","0",26,1684000810.8109515,1683997200,
61147,,,122.6307197804861,121.59,123.38,,,,27,1684000810.8109932,1683997200,
61148,,,165.0488598341611,136.91,545.46,,,,28,1684000810.811035,1683997200,
61149,,,,,,,1270.2122,1270.0374,29,1684000810.8110766,1683997200,
61150,,,,,,,2.4905,2.4905,30,1684000810.811133,1683997200,
61151,,,122.63071971766112,121.59,123.38,,,,31,1684000810.8111758,1683997200,
61152,,,417.3740689533556,298.39,1769.47,,,,35,1684000810.8112195,1683997200,
61153,,,2572.832033241098,2572.6104,2573.0298,,,,36,1684000810.8112602,1683997200,
61154,,,,,,,460.8805,2505.0229000000018,40,1684000810.8112998,1683997200,
58493,,,"0.43220972998333357","0.386","0.57",,,,21,1683759615.3161614,1683756000,
58494,,,-57.81296118472222,-61,-55,,,,22,1683759615.316211,1683756000,
58495,,,1843.2038226360282,147.3,4490.91,,,,24,1683759615.3162634,1683756000,
58496,,,,,,,1251.473,1251.3895,25,1683759615.316316,1683756000,
58497,,,,,,,"0.0018","0",26,1683759615.316372,1683756000,
58498,,,123.66064587238334,122.81,124.94,,,,27,1683759615.3164203,1683756000,
58499,,,1780.0555575703886,145.92,3218.72,,,,28,1683759615.3164663,1683756000,
58500,,,,,,,1225.0434,1224.8686,29,1683759615.3165114,1683756000,
58501,,,,,,,2.4905,2.4905,30,1683759615.3165584,1683756000,
58502,,,123.66064589306946,122.81,124.94,,,,31,1683759615.3166053,1683756000,
58503,,,3623.257538448595,369.14,7097.72,,,,35,1683759615.316651,1683756000,
58504,,,2474.677308158383,2472.9228,2476.5164,,,,36,1683759615.3166976,1683756000,
58505,,,,,,,364.6528,2408.795200000001,40,1683759615.316747,1683756000,
58506,,,,,,,52.0165520599998,991.2248973000097,41,1683759615.316794,1683756000,1683480435.484882
58507,,,205,205,205,,,,44,1683759615.3168392,1683756000,
58508,,,148.2008883841667,144,152,,,,45,1683759615.3168855,1683756000,
58509,,,1.196721891222222,1.1,1.2,,,,46,1683759615.3169303,1683756000,
58510,,,,,,,1.346436,1.3507579999999997,47,1683759615.3169773,1683756000,
58511,,,127.13744728125,125.96,128.48,,,,48,1683759615.3170242,1683756000,
58512,,,-80.80620830666666,-85,-76,,,,49,1683759615.3170722,1683756000,
58513,,,122.94221025277778,122,124.4,,,,50,1683759615.3171382,1683756000,
58514,,,"0.014536787186388888","0","0.021",,,,51,1683759615.317187,1683756000,
58516,,,1315.3597734296843,1.46303302527521,3879.75328724449,,,,2,1683763210.4021685,1683759600,
58517,,,2010.4054845946575,1.40188921732784,14085.9376611896,,,,3,1683763210.4023535,1683759600,
58518,,,,,,,25.317,25.317,5,1683763210.4024122,1683759600,
58519,,,,,,,"0.011",25.437000000001838,6,1683763210.402464,1683759600,
58520,,,10.441318140034975,"0",714,,,,7,1683763210.4025128,1683759600,
58521,,,33.63579253922469,"0",1170,,,,8,1683763210.4025605,1683759600,
58522,,,30.43198145291102,"0",1168,,,,9,1683763210.4026077,1683759600,
58523,,,"0.014910581329304015","0",1,,,,10,1683763210.4026544,1683759600,
58524,,,119.15342186813932,82,121,,,,11,1683763210.4027011,1683759600,
58525,,,"0.2853322384645174","0",9.744,,,,12,1683763210.4027567,1683759600,
58526,,,-57.095181253912365,-62,-54,,,,13,1683763210.4028027,1683759600,
58527,,,,,,,160.28,160.28,14,1683763210.402849,1683759600,
58528,,,,,,,"0.089",162.4340000000266,15,1683763210.4028957,1683759600,
58529,,,88.71716649951902,30,159,,,,16,1683763210.4029412,1683759600,
58530,,,104.18564054380455,51,176,,,,17,1683763210.402988,1683759600,
58531,,,48.625656927549784,"0",120,,,,18,1683763210.4030333,1683759600,
58532,,,"0.806823869726002","0.45",1,,,,19,1683763210.4030783,1683759600,
58533,,,127.49657685146435,125,130,,,,20,1683763210.4031453,1683759600,
58534,,,"0.8181178623103063","0.4",1.371,,,,21,1683763210.4031916,1683759600,
58535,,,-57.91392984554599,-62,-55,,,,22,1683763210.4032369,1683759600,
58536,,,3164.80956339842,490.86,6437.68,,,,24,1683763210.4032824,1683759600,
58537,,,,,,,1254.6151,1254.5316,25,1683763210.4033282,1683759600,
58538,,,,,,,"0.0018","0",26,1683763210.4033756,1683759600,
58539,,,122.86886713699117,121.28,125.33,,,,27,1683763210.40342,1683759600,
58540,,,3004.778373920208,228.28,5796.74,,,,28,1683763210.4034646,1683759600,
58541,,,,,,,1228.014,1227.8392,29,1683763210.4035084,1683759600,
58542,,,,,,,2.4905,2.4905,30,1683763210.4035516,1683759600,
58543,,,122.86886726516713,121.28,125.33,,,,31,1683763210.4035885,1683759600,
58544,,,6174.5270031597,730.67,11984.18,,,,35,1683763210.4036238,1683759600,
58545,,,2479.3738603346637,2476.5164,2482.6291,,,,36,1683763210.403659,1683759600,
58546,,,,,,,370.7655,2414.907900000001,40,1683763210.4036944,1683759600,
58547,,,,,,,1.36996199999999,993.7396620800097,41,1683763210.4037294,1683759600,1683761486.298879
58548,,,205,205,205,,,,44,1683763210.403765,1683759600,
58549,,,156.06270472527777,152,160,,,,45,1683763210.4038005,1683759600,
58550,,,3.6310564418333335,1.2,10.1,,,,46,1683763210.403836,1683759600,
58551,,,,,,,1.349928,1.3542499999999997,47,1683763210.403872,1683759600,
58552,,,125.05993785760757,123.08,126.32,,,,48,1683763210.403907,1683759600,
58553,,,-79.95326830263771,-83,-77,,,,49,1683763210.4039419,1683759600,
58554,,,121.94512670321825,120.3,123.9,,,,50,1683763210.4039764,1683759600,
58555,,,"0.034083595395555555","0","0.089",,,,51,1683763210.4040117,1683759600,
58556,,,33.057943278525315,1.11535842806613,758.805131114556,,,,2,1683766810.3935935,1683763200,
58557,,,9.075043647271984,1.0995336786589,504.913994352518,,,,3,1683766810.3937314,1683763200,
58558,,,,,,,25.328,25.328,5,1683766810.3937745,1683763200,
58559,,,,,,,"0.021",25.447000000001843,6,1683766810.393813,1683763200,
58560,,,33.57828820907762,"0",954,,,,7,1683766810.393853,1683763200,
58561,,,130.3209649102596,"0",1796,,,,8,1683766810.39389,1683763200,
58562,,,127.60057906741382,"0",1627,,,,9,1683766810.3939264,1683763200,
58563,,,"0.04301704238602294","0",1,,,,10,1683766810.3939629,1683763200,
58564,,,119.7781500338496,117,121,,,,11,1683766810.3939984,1683763200,
58565,,,1.0951530853309535,"0",14.976,,,,12,1683766810.3940375,1683763200,
58566,,,-55.40305849256418,-58,-53,,,,13,1683766810.3940735,1683763200,
58567,,,,,,,160.378,160.378,14,1683766810.3941271,1683763200,
58568,,,,,,,"0.186",162.53100000002667,15,1683766810.3941634,1683763200,
58569,,,100.37987359688287,85,159,,,,16,1683766810.3941984,1683763200,
58570,,,112.79914814805267,96,162,,,,17,1683766810.3942337,1683763200,
58571,,,49.260419050455134,"0",106,,,,18,1683766810.3942688,1683763200,
58572,,,"0.8887946341324368","0.64",1,,,,19,1683766810.394306,1683763200,
58573,,,128.0991433035559,125,129,,,,20,1683766810.3943422,1683763200,
58574,,,"0.8804363742486493","0.746",1.268,,,,21,1683766810.3943772,1683763200,
58575,,,-57.956920340496445,-60,-56,,,,22,1683766810.3944125,1683763200,
58576,,,1963.560262405784,227.62,4295.34,,,,24,1683766810.3944507,1683763200,
58577,,,,,,,1256.5732,1256.4897,25,1683766810.3944871,1683763200,
58578,,,,,,,"0.0018","0",26,1683766810.394523,1683763200,
58579,,,123.2740477071065,122.47,124.77,,,,27,1683766810.3945582,1683763200,
58580,,,1919.0679161227902,174.53,2992.6,,,,28,1683766810.394594,1683763200,
58581,,,,,,,1229.935,1229.7602,29,1683766810.39463,1683763200,
58582,,,,,,,2.4905,2.4905,30,1683766810.3946712,1683763200,
58583,,,123.27404781907842,122.47,124.77,,,,31,1683766810.3947067,1683763200,
58584,,,3878.2798812184024,503.02,6854.85,,,,35,1683766810.394742,1683763200,
58585,,,2484.131339433408,2482.6291,2486.5082,,,,36,1683766810.394797,1683763200,
58586,,,,,,,374.6446,2418.7870000000007,40,1683766810.3948634,1683763200,
58587,,,,,,,2.96582374000002,995.3355238200097,41,1683766810.394915,1683763200,1683761486.298879
58588,,,205,205,205,,,,44,1683766810.3949723,1683763200,
58589,,,163.66666666666666,160,168,,,,45,1683766810.395012,1683763200,
58590,,,15.935563549365733,"0",44.1,,,,46,1683766810.3950474,1683763200,
58591,,,,,,,1.365837,1.3701589999999997,47,1683766810.3950832,1683763200,
58592,,,120.77718942468277,118.58,123.08,,,,48,1683766810.395166,1683763200,
58593,,,-80.0958762884074,-84,-76,,,,49,1683766810.3952084,1683763200,
58594,,,122.53590201053741,120.3,123.6,,,,50,1683766810.395258,1683763200,
58595,,,"0.1356467177750441","0","0.367",,,,51,1683766810.395312,1683763200,
59196,,,394.82663494669373,"0.920694900125559",3001.30061207794,,,,2,1683824410.7446542,1683820800,
59197,,,11.043108060660183,"0.733335419126297",58.038843717141,,,,3,1683824410.7448077,1683820800,
59198,,,,,,,25.493,25.493,5,1683824410.7448592,1683820800,
59199,,,,,,,"0.186",25.61200000000189,6,1683824410.744907,1683820800,
59200,,,39.66819409402025,"0",704,,,,7,1683824410.7449534,1683820800,
59201,,,113.59969457286529,"0",1780,,,,8,1683824410.7449982,1683820800,
59202,,,101.76043216850381,"0",1653,,,,9,1683824410.745045,1683820800,
59203,,,"0.03668227747343455","0",1,,,,10,1683824410.7451296,1683820800,
59204,,,119.85964258257688,118,121,,,,11,1683824410.7451746,1683820800,
59205,,,"0.9543232363398445","0",14.836,,,,12,1683824410.7452116,1683820800,
59206,,,-56.70234531899562,-60,-54,,,,13,1683824410.7452478,1683820800,
59207,,,,,,,161.893,161.893,14,1683824410.7452843,1683820800,
59208,,,,,,,1.702,164.047000000028,15,1683824410.7453213,1683820800,
59209,,,93.63747468514656,84,119,,,,16,1683824410.7453568,1683820800,
59210,,,108.14606469313658,97,141,,,,17,1683824410.7453926,1683820800,
59211,,,52.73177649906654,"0",102,,,,18,1683824410.7454283,1683820800,
59212,,,"0.8666753495805954","0.66",1,,,,19,1683824410.745465,1683820800,
59213,,,128.35167927028567,127,129,,,,20,1683824410.7455,1683820800,
59214,,,"0.8425512984020042","0.755",1.09,,,,21,1683824410.7455363,1683820800,
59215,,,-59.200716948840004,-63,-56,,,,22,1683824410.7455804,1683820800,
59216,,,447.4375986516782,135.22,2643.12,,,,24,1683824410.7456172,1683820800,
59217,,,,,,,1265.9846,1265.9011,25,1683824410.7456584,1683820800,
59218,,,,,,,"0.0018","0",26,1683824410.7456958,1683820800,
59219,,,123.24974429209283,121.93,123.93,,,,27,1683824410.7457314,1683820800,
59220,,,431.6532758164927,131.56,2574.83,,,,28,1683824410.7457685,1683820800,
59221,,,,,,,1237.435,1237.2602,29,1683824410.7458045,1683820800,
59222,,,,,,,2.4905,2.4905,30,1683824410.7458422,1683820800,
59223,,,123.24974426374183,121.93,123.93,,,,31,1683824410.7458794,1683820800,
59224,,,879.08769018538,272.47,5217.95,,,,35,1683824410.7459154,1683820800,
59225,,,2502.9627822184593,2502.5398,2503.4196,,,,36,1683824410.7459512,1683820800,
59226,,,,,,,391.5498,2435.692199999998,40,1683824410.7459874,1683820800,
59227,,,,,,,9.92062302000007,1002.2903231000095,41,1683824410.7460241,1683820800,1683761486.298879
59228,,,191,191,191,,,,44,1683824410.7460606,1683820800,
59229,,,93.75,90,98,,,,45,1683824410.7461157,1683820800,
59230,,,1.1917840761099334,1.1,1.2,,,,46,1683824410.746154,1683820800,
59231,,,,,,,1.466753,1.4710749999999997,47,1683824410.74619,1683820800,
59232,,,134.11216954633082,132.62,135.86,,,,48,1683824410.7462268,1683820800,
59233,,,-78.99021672372999,-83,-76,,,,49,1683824410.7462656,1683820800,
59234,,,122.55432813008288,121.3,123.3,,,,50,1683824410.7463014,1683820800,
59235,,,"0.012961476270335406","0","0.022",,,,51,1683824410.746337,1683820800,
59436,,,772.0279732823425,"0.968745933487048",3074.62382315404,,,,2,1683846010.6555643,1683842400,
59437,,,2383.8415219673257,"0.735651629786943",18175.2632465036,,,,3,1683846010.6557236,1683842400,
59438,,,,,,,25.55,25.55,5,1683846010.6557748,1683842400,
59439,,,,,,,"0.243",25.66900000000191,6,1683846010.6558235,1683842400,
59440,,,90.7564789582844,"0",716,,,,7,1683846010.65587,1683842400,
59441,,,206.7665820524945,"0",1669,,,,8,1683846010.6559148,1683842400,
59442,,,180.01928635462022,"0",1520,,,,9,1683846010.655959,1683842400,
59443,,,"0.08570532397817708","0",1,,,,10,1683846010.656004,1683842400,
59444,,,119.46984485998308,117,121,,,,11,1683846010.6560485,1683842400,
59445,,,1.7480197707107756,"0",13.999,,,,12,1683846010.656116,1683842400,
59446,,,-57.38867151496192,-62,-53,,,,13,1683846010.656164,1683842400,
59447,,,,,,,162.453,162.453,14,1683846010.6562097,1683842400,
59448,,,,,,,2.261,164.60600000002853,15,1683846010.656254,1683842400,
59449,,,96.14130179735973,84,133,,,,16,1683846010.6562977,1683842400,
59450,,,109.29426851270165,97,150,,,,17,1683846010.6563895,1683842400,
59451,,,49.88124236105504,"0",114,,,,18,1683846010.656445,1683842400,
59452,,,"0.8800328646278196","0.61",1,,,,19,1683846010.6564891,1683842400,
59453,,,128.0309371000353,126,130,,,,20,1683846010.6565323,1683842400,
59454,,,"0.8545935006572654","0.758",1.171,,,,21,1683846010.6566186,1683842400,
59455,,,-60.53190337243,-68,-56,,,,22,1683846010.656667,1683842400,
59456,,,930.445897174191,133.83,3466.71,,,,24,1683846010.6567094,1683842400,
59457,,,,,,,1268.871,1268.7875000000001,25,1683846010.656752,1683842400,
59458,,,,,,,"0.0018","0",26,1683846010.656796,1683842400,
59459,,,122.82635715713182,120.82,124.82,,,,27,1683846010.6568391,1683842400,
59460,,,905.0098312553432,134.82,2658.02,,,,28,1683846010.6568823,1683842400,
59461,,,,,,,1239.9379,1239.7631,29,1683846010.656929,1683842400,
59462,,,,,,,2.4905,2.4905,30,1683846010.6569755,1683842400,
59463,,,122.82635710717283,120.82,124.82,,,,31,1683846010.6570172,1683842400,
59464,,,1835.4562890441646,271.28,6072.72,,,,35,1683846010.6570582,1683842400,
59465,,,2508.1252873850785,2507.2717,2508.8089,,,,36,1683846010.6571116,1683842400,
59466,,,,,,,396.9391,2441.081499999999,40,1683846010.6571553,1683842400,
59467,,,,,,,12.1377810400001,1004.50748112001,41,1683846010.6571963,1683842400,1683761486.298879
59468,,,191,191,191,,,,44,1683846010.6572392,1683842400,
59469,,,137.5,134,141,,,,45,1683846010.657281,1683842400,
59470,,,1.1937472942715177,1.1,1.2,,,,46,1683846010.6573262,1683842400,
59471,,,,,,,1.473855,1.4781769999999996,47,1683846010.6573672,1683842400,
59472,,,132.08389320159756,131.54,132.8,,,,48,1683846010.657409,1683842400,
58596,,,162.87038873532055,2.43866939153308,1988.8598263742,,,,2,1683770410.4320135,1683766800,
58597,,,8.492916523295737,2.06030568785309,100.363139839308,,,,3,1683770410.4321768,1683766800,
58598,,,,,,,25.339,25.339,5,1683770410.4322257,1683766800,
58599,,,,,,,"0.032",25.458000000001846,6,1683770410.4322672,1683766800,
58600,,,70.05163387876951,"0",967,,,,7,1683770410.4323163,1683766800,
58601,,,176.29114157411638,"0",1788,,,,8,1683770410.4323556,1683766800,
58602,,,154.06607522579665,"0",1613,,,,9,1683770410.4323943,1683766800,
58603,,,"0.06252629541141445","0",1,,,,10,1683770410.4324322,1683766800,
58604,,,120.43875568159517,118,122,,,,11,1683770410.4324715,1683766800,
58605,,,1.4808722417188438,"0",14.777,,,,12,1683770410.432509,1683766800,
58606,,,-55.84023880059036,-59,-54,,,,13,1683770410.4325473,1683766800,
58607,,,,,,,160.47,160.47,14,1683770410.4325843,1683766800,
58608,,,,,,,"0.279",162.62400000002677,15,1683770410.4326212,1683766800,
58609,,,91.78091248541352,85,135,,,,16,1683770410.4326582,1683766800,
58610,,,106.90345849113197,96,146,,,,17,1683770410.4326954,1683766800,
58611,,,53.884733064420544,"0",111,,,,18,1683770410.4327343,1683766800,
58612,,,"0.8596353192083729","0.62",1,,,,19,1683770410.432771,1683766800,
58613,,,128.95404747743683,127,131,,,,20,1683770410.4328082,1683766800,
58614,,,"0.8282441024384037","0.744",1.126,,,,21,1683770410.4328444,1683766800,
58615,,,-58.16303364453316,-61,-56,,,,22,1683770410.4328809,1683766800,
58616,,,977.919467669642,211.67,3469.34,,,,24,1683770410.4329169,1683766800,
58617,,,,,,,1257.4085,1257.325,25,1683770410.4329557,1683766800,
58618,,,,,,,"0.0018","0",26,1683770410.4329932,1683766800,
58619,,,124.21181333694535,123.04,125.52,,,,27,1683770410.4330304,1683766800,
58620,,,937.1971600535127,142.19,2656.01,,,,28,1683770410.4330683,1683766800,
58621,,,,,,,1230.719,1230.5442,29,1683770410.4331195,1683766800,
58622,,,,,,,2.4905,2.4905,30,1683770410.4331653,1683766800,
58623,,,124.21181316317694,123.04,125.52,,,,31,1683770410.4332106,1683766800,
58624,,,1915.1176346703705,354.65,6057.5,,,,35,1683770410.4332461,1683766800,
58625,,,2487.4497488015704,2486.5082,2488.1275,,,,36,1683770410.433282,1683766800,
58626,,,,,,,376.2639,2420.4063,40,1683770410.4333184,1683766800,
58627,,,,,,,3.63200376,996.0017038400098,41,1683770410.4333541,1683766800,1683761486.298879
58628,,,205,205,205,,,,44,1683770410.4333894,1683766800,
58629,,,171.41666666666666,168,176,,,,45,1683770410.4334254,1683766800,
58630,,,9.930001220599255,9.9,10,,,,46,1683770410.433461,1683766800,
58631,,,,,,,1.373843,1.3781649999999996,47,1683770410.4334974,1683766800,
58632,,,119.02840125242861,118.76,119.12,,,,48,1683770410.433533,1683766800,
58633,,,-79.74555910439733,-84,-80,,,,49,1683770410.4335692,1683766800,
58634,,,123.15620886977126,122.2,124,,,,50,1683770410.433606,1683766800,
58635,,,"0.086","0.086","0.086",,,,51,1683770410.4336429,1683766800,
58636,,,355.7930423593072,1.73716852401438,1393.85622806377,,,,2,1683774010.4139776,1683770400,
58637,,,12.733912542150735,1.68778810819693,801.068416360356,,,,3,1683774010.4141378,1683770400,
58638,,,,,,,25.348,25.348,5,1683774010.414184,1683770400,
58639,,,,,,,"0.042",25.468000000001847,6,1683774010.4142244,1683770400,
58640,,,30.51982745141345,"0",889,,,,7,1683774010.4142625,1683770400,
58641,,,109.8596420094059,"0",1840,,,,8,1683774010.4142997,1683770400,
58642,,,101.70709841012926,"0",1663,,,,9,1683774010.414339,1683770400,
58643,,,"0.027494228436041934","0",1,,,,10,1683774010.414376,1683770400,
58644,,,121.68946035242278,120,122,,,,11,1683774010.414412,1683770400,
58645,,,"0.9118442129580173","0",15.057,,,,12,1683774010.4144485,1683770400,
58646,,,-56.39134184629537,-60,-53,,,,13,1683774010.4144855,1683770400,
58647,,,,,,,160.563,160.563,14,1683774010.4145217,1683770400,
58648,,,,,,,"0.372",162.71700000002687,15,1683774010.414558,1683770400,
58649,,,92.00142590627543,85,120,,,,16,1683774010.4145947,1683770400,
58650,,,105.97704821907132,96,144,,,,17,1683774010.4146314,1683770400,
58651,,,51.036229444718344,"0",113,,,,18,1683774010.414667,1683770400,
58652,,,"0.8691511179738473","0.62",1,,,,19,1683774010.4147027,1683770400,
58653,,,130.20432708182412,129,131,,,,20,1683774010.4147382,1683770400,
58654,,,"0.8142273909625931","0.74",1.112,,,,21,1683774010.4147737,1683770400,
58655,,,-57.32766286381539,-60,-55,,,,22,1683774010.4148078,1683770400,
58656,,,354.3509429344993,213.94,1469.96,,,,24,1683774010.4148452,1683770400,
58657,,,,,,,1257.7645,1257.681,25,1683774010.414881,1683770400,
58658,,,,,,,"0.0018","0",26,1683774010.414925,1683770400,
58659,,,125.34848920649728,124.66,126.21,,,,27,1683774010.414961,1683770400,
58660,,,202.646520282388,143.07,281.29,,,,28,1683774010.4149978,1683770400,
58661,,,,,,,1230.9277,1230.7529,29,1683774010.4150343,1683770400,
58662,,,,,,,2.4905,2.4905,30,1683774010.4150708,1683770400,
58663,,,125.34848937477166,124.66,126.21,,,,31,1683774010.415122,1683770400,
58664,,,556.9972514050413,358.03,1631.33,,,,35,1683774010.4151595,1683770400,
58665,,,2488.3703193976867,2488.1275,2488.6922,,,,36,1683774010.4151978,1683770400,
58666,,,,,,,376.8286,2420.9710000000005,40,1683774010.4152348,1683770400,
58667,,,,,,,3.86432134,996.2340214200096,41,1683774010.4152718,1683770400,1683761486.298879
58668,,,205,205,205,,,,44,1683774010.4153078,1683770400,
58669,,,179.16666666666666,176,183,,,,45,1683774010.4153442,1683770400,
58670,,,10,10,10,,,,46,1683774010.4153814,1683770400,
58671,,,,,,,1.385723,1.3900449999999998,47,1683774010.41542,1683770400,
58672,,,116.6,116.6,116.6,,,,48,1683774010.4154558,1683770400,
58673,,,-83,-83,-83,,,,49,1683774010.4154913,1683770400,
58674,,,124.63333333333333,124.1,125.1,,,,50,1683774010.415527,1683770400,
58675,,,"0.085763796243506","0.085","0.086",,,,51,1683774010.4155622,1683770400,
58676,,,486.38213731274453,56.4108733081399,2307.64202572616,,,,2,1683777610.408519,1683774000,
58677,,,10.813826865791725,2.14934962426517,89.3839411441331,,,,3,1683777610.4086618,1683774000,
58678,,,,,,,25.359,25.359,5,1683777610.4087117,1683774000,
58679,,,,,,,"0.053",25.47900000000185,6,1683777610.4087577,1683774000,
58680,,,41.802577584480666,"0",735,,,,7,1683777610.4088013,1683774000,
58681,,,150.00707705266092,"0",1747,,,,8,1683777610.4088416,1683774000,
58682,,,146.3823193896366,"0",1595,,,,9,1683777610.408882,1683774000,
58683,,,"0.046102737168588155","0",1,,,,10,1683777610.4089224,1683774000,
58684,,,121.69073567211092,119,123,,,,11,1683777610.4089656,1683774000,
58685,,,1.2405689068096124,"0",14.642,,,,12,1683777610.409007,1683774000,
58686,,,-55.78247103750857,-59,-53,,,,13,1683777610.4090476,1683774000,
58687,,,,,,,160.656,160.656,14,1683777610.4091084,1683774000,
58688,,,,,,,"0.464",162.80900000002697,15,1683777610.409151,1683774000,
58689,,,92.43243814284189,85,124,,,,16,1683777610.4091907,1683774000,
58690,,,107.03862750161456,96,151,,,,17,1683777610.4092283,1683774000,
58691,,,52.36829632856313,"0",116,,,,18,1683777610.4092674,1683774000,
58692,,,"0.8648858667666411","0.64",1,,,,19,1683777610.4093046,1683774000,
58693,,,130.21217736813824,128,132,,,,20,1683777610.4093418,1683774000,
58694,,,"0.8226050001742218","0.738",1.163,,,,21,1683777610.4093812,1683774000,
58695,,,-59.1076300990514,-62,-56,,,,22,1683777610.4094193,1683774000,
58696,,,882.510311603866,165.06,3768.43,,,,24,1683777610.4094584,1683774000,
58697,,,,,,,1258.6951,1258.6116,25,1683777610.4094982,1683774000,
58698,,,,,,,"0.0018","0",26,1683777610.4095366,1683774000,
58699,,,125.54020822040373,124.11,126.65,,,,27,1683777610.4095755,1683774000,
58700,,,543.8405863477595,99.65,2607.42,,,,28,1683777610.4096227,1683774000,
58701,,,,,,,1231.4682,1231.2934,29,1683777610.4096615,1683774000,
58702,,,,,,,2.4905,2.4905,30,1683777610.4097002,1683774000,
58703,,,125.54020820574868,124.11,126.65,,,,31,1683777610.409739,1683774000,
58704,,,1426.352574183182,276.3,6299.69,,,,35,1683777610.4097774,1683774000,
58705,,,2489.1856346648833,2488.6922,2490.1633,,,,36,1683777610.4098177,1683774000,
58706,,,,,,,378.2997,2422.4421,40,1683777610.409856,1683774000,
58707,,,,,,,4.46953187999999,996.8392319600098,41,1683777610.4098945,1683774000,1683761486.298879
58708,,,205,205,205,,,,44,1683777610.4099336,1683774000,
58709,,,186.83333333333334,183,191,,,,45,1683777610.4099722,1683774000,
58710,,,10,10,10,,,,46,1683777610.4100122,1683774000,
58711,,,,,,,1.391905,1.3962269999999997,47,1683777610.4100506,1683774000,
58712,,,115.83716270099478,114.8,116.6,,,,48,1683777610.410103,1683774000,
58713,,,-79.35144160588628,-83,-77,,,,49,1683777610.4101477,1683774000,
58714,,,124.84626042178346,123.3,125.6,,,,50,1683777610.410186,1683774000,
58715,,,"0.08550014939163211","0.085","0.087",,,,51,1683777610.410224,1683774000,
58836,,,166.41802150879343,"0.834159028161403",2211.28077279291,,,,2,1683792010.56197,1683788400,
58837,,,11.480621246265533,"0.751576379110468",171.075001692886,,,,3,1683792010.56213,1683788400,
58838,,,,,,,25.402,25.402,5,1683792010.5621762,1683788400,
58839,,,,,,,"0.096",25.52200000000186,6,1683792010.5622168,1683788400,
58840,,,49.4673946046089,"0",740,,,,7,1683792010.5622559,1683788400,
58841,,,173.73742809749754,"0",1234,,,,8,1683792010.5622942,1683788400,
58842,,,164.08112407959752,"0",1220,,,,9,1683792010.5623307,1683788400,
58843,,,"0.05019743892260182","0",1,,,,10,1683792010.5623674,1683788400,
58844,,,122.71973950771967,120,123,,,,11,1683792010.5624042,1683788400,
58845,,,1.430111451513558,"0",10.042,,,,12,1683792010.5624402,1683788400,
58846,,,-56.02619889861604,-60,-53,,,,13,1683792010.562515,1683788400,
58847,,,,,,,161.032,161.032,14,1683792010.562571,1683788400,
58848,,,,,,,"0.841",163.18600000002732,15,1683792010.5626082,1683788400,
58849,,,93.76200373510734,85,154,,,,16,1683792010.5626488,1683788400,
58850,,,107.87860301804695,96,173,,,,17,1683792010.5626929,1683788400,
58851,,,52.812506828925045,"0",125,,,,18,1683792010.562762,1683788400,
58852,,,"0.8702799236793178","0.58",1,,,,19,1683792010.5628006,1683788400,
58853,,,131.30757438771727,130,132,,,,20,1683792010.5628357,1683788400,
58854,,,"0.8219006422172354","0.733",1.312,,,,21,1683792010.5628715,1683788400,
58855,,,-59.972123940555086,-63,-58,,,,22,1683792010.562906,1683788400,
58856,,,247.99610332196642,160.39,1543.21,,,,24,1683792010.5629418,1683788400,
58857,,,,,,,1261.0246,1260.9411,25,1683792010.5629773,1683788400,
58858,,,,,,,"0.0018","0",26,1683792010.5630136,1683788400,
58859,,,126.43431943029098,125.94,127.06,,,,27,1683792010.5630498,1683788400,
58860,,,170.38743013770227,102.64,228.12,,,,28,1683792010.5631003,1683788400,
58861,,,,,,,1232.3866,1232.2118,29,1683792010.56324,1683788400,
58862,,,,,,,2.4905,2.4905,30,1683792010.563283,1683788400,
58863,,,126.43431927904732,125.94,127.06,,,,31,1683792010.5633368,1683788400,
58864,,,418.38305277706996,264.22,1732.4,,,,35,1683792010.5633738,1683788400,
58865,,,2493.195614885773,2493.0278,2493.4112,,,,36,1683792010.563415,1683788400,
58866,,,,,,,381.5476,2425.69,40,1683792010.5634508,1683788400,
58867,,,,,,,5.80571793999999,998.1754180200096,41,1683792010.5634887,1683788400,1683761486.298879
58868,,,191,191,191,,,,44,1683792010.563524,1683788400,
58869,,,26.416666666666668,23,31,,,,45,1683792010.5636075,1683788400,
58870,,,10.027938658730436,10,10.1,,,,46,1683792010.5636559,1683788400,
58871,,,,,,,1.436319,1.4406409999999996,47,1683792010.5636923,1683788400,
58872,,,109.32428916134135,107.78,110.3,,,,48,1683792010.5637271,1683788400,
58873,,,-79.48316368054016,-83,-76,,,,49,1683792010.5637636,1683788400,
58874,,,125.6172738287252,125.3,125.8,,,,50,1683792010.5638003,1683788400,
58875,,,"0.08552680112200055","0.085","0.086",,,,51,1683792010.5638375,1683788400,
58956,,,48.926065140924955,"0.734640992450841",2768.69862412446,,,,2,1683802810.729371,1683799200,
58957,,,35.07004775149263,"0.662748111643394",211.568047958703,,,,3,1683802810.7295418,1683799200,
58958,,,,,,,25.432,25.432,5,1683802810.729682,1683799200,
58959,,,,,,,"0.126",25.55200000000187,6,1683802810.7297323,1683799200,
58960,,,29.966869141761492,"0",1043,,,,7,1683802810.729773,1683799200,
58961,,,91.48756318497028,"0",1608,,,,8,1683802810.7298112,1683799200,
58962,,,83.54987365884217,"0",1453,,,,9,1683802810.7298563,1683799200,
58963,,,"0.035213492976578366","0",1,,,,10,1683802810.7298944,1683799200,
58964,,,120.01956114066337,117,121,,,,11,1683802810.7299314,1683799200,
58965,,,"0.7699741055301214","0",13.491,,,,12,1683802810.729968,1683799200,
58966,,,-55.54277711569963,-58,-53,,,,13,1683802810.7300048,1683799200,
58967,,,,,,,161.315,161.315,14,1683802810.7300432,1683799200,
58968,,,,,,,1.123,163.46800000002764,15,1683802810.7300813,1683799200,
58969,,,92.43720478262738,84,120,,,,16,1683802810.730136,1683799200,
58970,,,105.46972495640942,96,129,,,,17,1683802810.7301748,1683799200,
58971,,,49.14470985714814,"0",91,,,,18,1683802810.7302117,1683799200,
58972,,,"0.8762009909364438","0.7",1,,,,19,1683802810.7302485,1683799200,
58973,,,128.43901147149526,126,130,,,,20,1683802810.7302861,1683799200,
58974,,,"0.8217153698898253","0.748",1.012,,,,21,1683802810.7303293,1683799200,
58975,,,-59.02352198707325,-63,-57,,,,22,1683802810.7303674,1683799200,
58716,,,427.85792992879095,339.116483785181,1566.55057689581,,,,2,1683781210.4675639,1683777600,
58717,,,5.366063569514434,3.07250968798705,83.5162394944314,,,,3,1683781210.4678173,1683777600,
58718,,,,,,,25.37,25.37,5,1683781210.4679077,1683777600,
58719,,,,,,,"0.064",25.490000000001853,6,1683781210.4679909,1683777600,
58720,,,27.702412910813937,"0",732,,,,7,1683781210.468072,1683777600,
58721,,,111.26552722089734,"0",1221,,,,8,1683781210.4681816,1683777600,
58722,,,103.90944215428294,"0",1209,,,,9,1683781210.4682624,1683777600,
58723,,,"0.045198723244911025","0",1,,,,10,1683781210.46834,1683777600,
58724,,,121.95185918181654,120,123,,,,11,1683781210.4684165,1683777600,
58725,,,"0.9233085092577618","0",10.042,,,,12,1683781210.4684918,1683777600,
58726,,,-55.3651070711812,-59,-53,,,,13,1683781210.468568,1683777600,
58727,,,,,,,160.749,160.749,14,1683781210.4686234,1683777600,
58728,,,,,,,"0.558",162.90300000002705,15,1683781210.4686787,1683777600,
58729,,,93.81826800472898,85,116,,,,16,1683781210.4687238,1683777600,
58730,,,106.73070615137875,95,144,,,,17,1683781210.4687676,1683777600,
58731,,,48.808194008328876,"0",105,,,,18,1683781210.4688113,1683777600,
58732,,,"0.8803454711989654","0.68",1,,,,19,1683781210.4688566,1683777600,
58733,,,130.65230350192292,129,131,,,,20,1683781210.4689014,1683777600,
58734,,,"0.8177959889580152","0.732",1.101,,,,21,1683781210.468946,1683777600,
58735,,,-59.65925368803525,-61,-57,,,,22,1683781210.4689896,1683777600,
58736,,,578.4375999327413,184.57,1907.81,,,,24,1683781210.4690332,1683777600,
58737,,,,,,,1259.2247,1259.1412,25,1683781210.4690766,1683777600,
58738,,,,,,,"0.0018","0",26,1683781210.4691365,1683777600,
58739,,,125.92664182260695,125.49,126.37,,,,27,1683781210.4691908,1683777600,
58740,,,167.37190240296658,97.9,201.38,,,,28,1683781210.4692554,1683777600,
58741,,,,,,,1231.6293,1231.4545,29,1683781210.4693084,1683777600,
58742,,,,,,,2.4905,2.4905,30,1683781210.4693565,1683777600,
58743,,,125.92664188453615,125.49,126.37,,,,31,1683781210.4694018,1683777600,
58744,,,745.8098525623614,373.77,2104.72,,,,35,1683781210.4694457,1683777600,
58745,,,2490.5350301363865,2490.1633,2490.854,,,,36,1683781210.4694905,1683777600,
58746,,,,,,,378.9904,2423.1328,40,1683781210.4695344,1683777600,
58747,,,,,,,4.75368586000002,997.1233859400098,41,1683781210.4695797,1683777600,1683761486.298879
58748,,,192.16666666666666,191,205,,,,44,1683781210.4696245,1683777600,
58749,,,19.353512149804907,"0",191,,,,45,1683781210.4696696,1683777600,
58750,,,10.01436576689407,10,10.1,,,,46,1683781210.469714,1683777600,
58751,,,,,,,1.405967,1.4102889999999997,47,1683781210.4697583,1683777600,
58752,,,114.37263692702615,113.54,115.34,,,,48,1683781210.4698014,1683777600,
58753,,,-80.09825667624305,-83,-77,,,,49,1683781210.4698446,1683777600,
58754,,,124.773131266601,124.3,125.3,,,,50,1683781210.469888,1683777600,
58755,,,"0.0858321895320021","0.085","0.086",,,,51,1683781210.4699337,1683777600,
59076,,,190.6936288314029,1.04416907001832,2550.18336289723,,,,2,1683813611.3938217,1683810000,
59077,,,5137.512895567875,1.1890184810944,17431.4232134499,,,,3,1683813611.3939767,1683810000,
59078,,,,,,,25.463,25.463,5,1683813611.3940358,1683810000,
59079,,,,,,,"0.157",25.583000000001878,6,1683813611.394118,1683810000,
59080,,,41.7927050771217,"0",715,,,,7,1683813611.3941739,1683810000,
59081,,,74.01324475426303,"0",1178,,,,8,1683813611.3942237,1683810000,
59082,,,67.12090151329751,"0",1167,,,,9,1683813611.3942776,1683810000,
59083,,,"0.0451974842149492","0",1,,,,10,1683813611.3943264,1683810000,
59084,,,120.54968972603638,119,121,,,,11,1683813611.3943753,1683810000,
59085,,,"0.6232058533664694","0",9.769,,,,12,1683813611.394424,1683810000,
59086,,,-56.023538718327224,-59,-53,,,,13,1683813611.3944726,1683810000,
59087,,,,,,,161.604,161.604,14,1683813611.394522,1683810000,
59088,,,,,,,1.412,163.75700000002783,15,1683813611.3945699,1683810000,
59089,,,101.46228189685837,84,149,,,,16,1683813611.3946261,1683810000,
59090,,,115.63583336111581,97,192,,,,17,1683813611.394674,1683810000,
59091,,,51.98639718110871,"0",154,,,,18,1683813611.3947208,1683810000,
59092,,,"0.877224881754526","0.57",1,,,,19,1683813611.3947673,1683810000,
59093,,,129.17608419071885,127,130,,,,20,1683813611.3948138,1683810000,
59094,,,"0.8961724053573678","0.75",1.483,,,,21,1683813611.39486,1683810000,
59095,,,-57.84802906888596,-61,-55,,,,22,1683813611.394906,1683810000,
59096,,,418.8227461339043,137.46,2692.05,,,,24,1683813611.3949528,1683810000,
59097,,,,,,,1264.9808,1264.8973,25,1683813611.394999,1683810000,
59098,,,,,,,"0.0018","0",26,1683813611.3950465,1683810000,
59099,,,123.98745255710595,122.39,124.68,,,,27,1683813611.3951097,1683810000,
59100,,,429.51617093424665,134.3,2880.94,,,,28,1683813611.39516,1683810000,
59101,,,,,,,1236.4722,1236.2974,29,1683813611.395209,1683810000,
59102,,,,,,,2.4905,2.4905,30,1683813611.3952572,1683810000,
59103,,,123.98745269821335,122.39,124.68,,,,31,1683813611.3953044,1683810000,
59104,,,848.340063680033,272.83,5572.99,,,,35,1683813611.3953524,1683810000,
59105,,,2501.1339669203203,2500.6139,2501.453,,,,36,1683813611.395399,1683810000,
59106,,,,,,,389.5832,2433.725599999998,40,1683813611.3954506,1683810000,
59107,,,,,,,9.11156378000002,1001.4812638600097,41,1683813611.3955007,1683810000,1683761486.298879
59108,,,191,191,191,,,,44,1683813611.3955495,1683810000,
59109,,,71.5,68,76,,,,45,1683813611.3955972,1683810000,
59110,,,1.1999999999999997,1.2,1.2,,,,46,1683813611.3956447,1683810000,
59111,,,,,,,1.463191,1.4675129999999996,47,1683813611.3956912,1683810000,
59112,,,122.82044504880584,121.82,124.52,,,,48,1683813611.395739,1683810000,
59113,,,-77.34652722978284,-81,-74,,,,49,1683813611.395786,1683810000,
59114,,,123.41113852817777,122.5,124,,,,50,1683813611.395834,1683810000,
59115,,,"0.015422998763822221","0","0.021",,,,51,1683813611.3958812,1683810000,
59156,,,1.8374998849656266,"0.925754283300843",30.8576923425951,,,,2,1683820810.526717,1683817200,
59157,,,1.1551352751316506,"0.73398951292659",6.66752490358947,,,,3,1683820810.5268934,1683817200,
59158,,,,,,,25.482,25.482,5,1683820810.5269668,1683817200,
59159,,,,,,,"0.176",25.602000000001883,6,1683820810.5270338,1683817200,
59160,,,56.033306067608216,"0",717,,,,7,1683820810.5271275,1683817200,
59161,,,146.0214254355204,"0",1171,,,,8,1683820810.5271928,1683817200,
59162,,,158.8837604391277,"0",1163,,,,9,1683820810.5272565,1683817200,
59163,,,"0.08367099532490578","0",1,,,,10,1683820810.5273175,1683817200,
59164,,,120.23912291106934,118,121,,,,11,1683820810.527378,1683817200,
59165,,,1.225397977113244,"0",9.787,,,,12,1683820810.527439,1683817200,
58756,,,269.72332533993307,"0.840348642141493",552.671486331483,,,,2,1683784810.4969893,1683781200,
58757,,,3.1122671962377666,"0.690801415257975",19.2414322458714,,,,3,1683784810.497165,1683781200,
58758,,,,,,,25.38,25.38,5,1683784810.4972155,1683781200,
58759,,,,,,,"0.073",25.499000000001857,6,1683784810.497265,1683781200,
58760,,,29.681436015616132,"0",736,,,,7,1683784810.4973047,1683781200,
58761,,,105.82341007809966,"0",1214,,,,8,1683784810.4973435,1683781200,
58762,,,97.01557960227298,"0",1213,,,,9,1683784810.497382,1683781200,
58763,,,"0.027535771040153183","0",1,,,,10,1683784810.4974203,1683781200,
58764,,,122.52878504711187,120,123,,,,11,1683784810.497458,1683781200,
58765,,,"0.872536940446973","0",9.988,,,,12,1683784810.497495,1683781200,
58766,,,-55.61830907557262,-58,-53,,,,13,1683784810.4975328,1683781200,
58767,,,,,,,160.842,160.842,14,1683784810.4975703,1683781200,
58768,,,,,,,"0.651",162.99600000002715,15,1683784810.497608,1683781200,
58769,,,93.39851934828884,85,127,,,,16,1683784810.4976554,1683781200,
58770,,,106.98658290422405,97,135,,,,17,1683784810.4976933,1683781200,
58771,,,50.71150943404073,"0",103,,,,18,1683784810.4977303,1683781200,
58772,,,"0.8732417944957248","0.64",1,,,,19,1683784810.4977674,1683781200,
58773,,,130.91665565860876,129,132,,,,20,1683784810.4978044,1683781200,
58774,,,"0.8169137171032524","0.739",1.024,,,,21,1683784810.497842,1683781200,
58775,,,-59.32157608489183,-61,-58,,,,22,1683784810.497879,1683781200,
58776,,,720.915476165677,168.3,3517.51,,,,24,1683784810.4979148,1683781200,
58777,,,,,,,1260.0003,1259.9168,25,1683784810.4979508,1683781200,
58778,,,,,,,"0.0018","0",26,1683784810.4979877,1683781200,
58779,,,126.36108030620342,125.27,127.66,,,,27,1683784810.4980242,1683781200,
58780,,,310.7377239666179,100.14,2653.28,,,,28,1683784810.4980614,1683781200,
58781,,,,,,,1231.9474,1231.7726,29,1683784810.4981134,1683781200,
58782,,,,,,,2.4905,2.4905,30,1683784810.498151,1683781200,
58783,,,126.36108025432314,125.27,127.66,,,,31,1683784810.4981875,1683781200,
58784,,,1031.6502271274535,269.36,6170.79,,,,35,1683784810.4982245,1683781200,
58785,,,2491.297241376124,2490.854,2491.9477,,,,36,1683784810.4982631,1683781200,
58786,,,,,,,380.0841,2424.2265,40,1683784810.4982996,1683781200,
58787,,,,,,,5.20363404,997.5733341200098,41,1683784810.498335,1683781200,1683761486.298879
58788,,,191,191,191,,,,44,1683784810.498371,1683781200,
58789,,,11.166666666666666,8,15,,,,45,1683784810.498407,1683781200,
58790,,,10.016588729210277,10,10.1,,,,46,1683784810.4984438,1683781200,
58791,,,,,,,1.416026,1.4203479999999997,47,1683784810.49848,1683781200,
58792,,,112.29803307388245,110.84,113.36,,,,48,1683784810.4985151,1683781200,
58793,,,-80.20135818580576,-83,-76,,,,49,1683784810.4985511,1683781200,
58794,,,125.16645326804047,124.1,125.9,,,,50,1683784810.4985867,1683781200,
58795,,,"0.08554171624237188","0.085","0.086",,,,51,1683784810.4986246,1683781200,
58876,,,170.28096944783434,"0.844945329838615",1449.42899929244,,,,2,1683795610.4039176,1683792000,
58877,,,466.2763550660471,"0.737133990607368",3199.79224006085,,,,3,1683795610.4040806,1683792000,
58878,,,,,,,25.412,25.412,5,1683795610.4041657,1683792000,
58879,,,,,,,"0.105",25.531000000001864,6,1683795610.4042149,1683792000,
58880,,,23.601166710517607,"0",739,,,,7,1683795610.404261,1683792000,
58881,,,75.50676203941087,"0",1225,,,,8,1683795610.4043071,1683792000,
58882,,,68.92161037696127,"0",1223,,,,9,1683795610.4043515,1683792000,
58883,,,"0.10641792617630946","0",1,,,,10,1683795610.4043953,1683792000,
58884,,,122.76317983967016,121,123,,,,11,1683795610.4044492,1683792000,
58885,,,"0.620039224955283","0",10.033,,,,12,1683795610.4044976,1683792000,
58886,,,-55.379857496583604,-58,-53,,,,13,1683795610.4045548,1683792000,
58887,,,,,,,161.128,161.128,14,1683795610.4046292,1683792000,
58888,,,,,,,"0.936",163.28100000002743,15,1683795610.4047053,1683792000,
58889,,,97.15088546159684,85,159,,,,16,1683795610.4047775,1683792000,
58890,,,109.94979540463646,96,177,,,,17,1683795610.4048429,1683792000,
58891,,,46.68299688721698,"0",108,,,,18,1683795610.4049907,1683792000,
58892,,,"0.8844495734699983","0.65",1,,,,19,1683795610.4050639,1683792000,
58893,,,130.9866633882424,130,132,,,,20,1683795610.4051492,1683792000,
58894,,,"0.8380389465619604","0.736",1.347,,,,21,1683795610.405217,1683792000,
58895,,,-59.39830413660761,-61,-58,,,,22,1683795610.405283,1683792000,
58896,,,245.11420766453446,160.53,1128.71,,,,24,1683795610.405349,1683792000,
58897,,,,,,,1261.2689,1261.1854,25,1683795610.405414,1683792000,
58898,,,,,,,"0.0018","0",26,1683795610.4055,1683792000,
58899,,,126.28679262617983,125.79,126.87,,,,27,1683795610.4055693,1683792000,
58900,,,116.44029611576167,99.87,217.95,,,,28,1683795610.405635,1683792000,
58901,,,,,,,1232.5083,1232.3335,29,1683795610.405699,1683792000,
58902,,,,,,,2.4905,2.4905,30,1683795610.4057684,1683792000,
58903,,,126.28679246649195,125.79,126.87,,,,31,1683795610.405833,1683792000,
58904,,,361.5524816262977,261.17,1251.88,,,,35,1683795610.405898,1683792000,
58905,,,2493.5517521613406,2493.4112,2493.7772,,,,36,1683795610.4059627,1683792000,
58906,,,,,,,381.9136,2426.0560000000005,40,1683795610.4061227,1683792000,
58907,,,,,,,5.95629033999999,998.3259904200096,41,1683795610.4062057,1683792000,1683761486.298879
58908,,,191,191,191,,,,44,1683795610.4062684,1683792000,
58909,,,34,31,38,,,,45,1683795610.4063265,1683792000,
58910,,,10.053753597524274,10,10.1,,,,46,1683795610.4063847,1683792000,
58911,,,,,,,1.446393,1.4507149999999998,47,1683795610.4064426,1683792000,
58912,,,107.74139787902085,107.24,108.5,,,,48,1683795610.4065104,1683792000,
58913,,,-79.68530422719353,-83,-77,,,,49,1683795610.4065711,1683792000,
58914,,,125.36360954599407,124.4,125.8,,,,50,1683795610.4066288,1683792000,
58915,,,"0.08568127256510528","0.085","0.086",,,,51,1683795610.4066916,1683792000,
58916,,,11.02867349945877,"0.950066814286932",98.3606307205409,,,,2,1683799210.500792,1683795600,
58917,,,536.0406516232359,"0.77856838598429",5043.75224660204,,,,3,1683799210.5009382,1683795600,
58918,,,,,,,25.423,25.423,5,1683799210.500988,1683795600,
58919,,,,,,,"0.116",25.542000000001867,6,1683799210.5010324,1683795600,
58920,,,46.62399843348309,"0",1032,,,,7,1683799210.5010748,1683795600,
58921,,,157.6100224475226,"0",1828,,,,8,1683799210.5011418,1683795600,
58922,,,147.9708225300914,"0",1652,,,,9,1683799210.5011847,1683795600,
58923,,,"0.0441300472144317","0",1,,,,10,1683799210.501225,1683795600,
58924,,,121.9145829315665,120,122,,,,11,1683799210.5012643,1683795600,
58925,,,1.3028929927008013,"0",14.996,,,,12,1683799210.5013044,1683795600,
58796,,,22.61789507488582,"0.804323609142561",1898.79194218947,,,,2,1683788410.5183234,1683784800,
58797,,,1.4272548649199255,"0.67947564839278",12.0085589652678,,,,3,1683788410.518479,1683784800,
58798,,,,,,,25.391,25.391,5,1683788410.5185275,1683784800,
58799,,,,,,,"0.084",25.51000000000186,6,1683788410.5185716,1683784800,
58800,,,29.16024042639449,"0",736,,,,7,1683788410.518613,1683784800,
58801,,,108.21337071767361,"0",1216,,,,8,1683788410.5186536,1683784800,
58802,,,99.91100147449446,"0",1211,,,,9,1683788410.5186946,1683784800,
58803,,,"0.02800873884907941","0",1,,,,10,1683788410.518734,1683784800,
58804,,,122.38433716857298,120,123,,,,11,1683788410.5187733,1683784800,
58805,,,"0.8947095255505381","0",9.988,,,,12,1683788410.5188115,1683784800,
58806,,,-55.3742061525322,-58,-53,,,,13,1683788410.5188498,1683784800,
58807,,,,,,,160.936,160.936,14,1683788410.5188892,1683784800,
58808,,,,,,,"0.744",163.08900000002726,15,1683788410.5189285,1683784800,
58809,,,93.39624014772757,85,129,,,,16,1683788410.5189667,1683784800,
58810,,,107.01465306898164,96,144,,,,17,1683788410.519006,1683784800,
58811,,,50.16174967771886,"0",104,,,,18,1683788410.519044,1683784800,
58812,,,"0.874586198684914","0.65",1,,,,19,1683788410.5190825,1683784800,
58813,,,130.82772102427856,129,132,,,,20,1683788410.5191417,1683784800,
58814,,,"0.8182493965578965","0.737",1.106,,,,21,1683788410.5191808,1683784800,
58815,,,-58.80487233186531,-61,-57,,,,22,1683788410.5192184,1683784800,
58816,,,827.0070546943995,162.09,4069.09,,,,24,1683788410.519256,1683784800,
58817,,,,,,,1260.8136,1260.7301,25,1683788410.5192943,1683784800,
58818,,,,,,,"0.0018","0",26,1683788410.5193431,1683784800,
58819,,,126.37222576231682,125.39,127.09,,,,27,1683788410.5193822,1683784800,
58820,,,267.50981683246727,100.45,2694.26,,,,28,1683788410.5194206,1683784800,
58821,,,,,,,1232.2142,1232.0394,29,1683788410.5194583,1683784800,
58822,,,,,,,2.4905,2.4905,30,1683788410.519496,1683784800,
58823,,,126.37222570011373,125.39,127.09,,,,31,1683788410.5195339,1683784800,
58824,,,1094.5150918422378,269.95,6652.94,,,,35,1683788410.5195715,1683784800,
58825,,,2492.351008961569,2491.9477,2493.0278,,,,36,1683788410.5196102,1683784800,
58826,,,,,,,381.1642,2425.306600000001,40,1683788410.5196478,1683784800,
58827,,,,,,,5.64798718,998.0176872600098,41,1683788410.5196888,1683784800,1683761486.298879
58828,,,191,191,191,,,,44,1683788410.5197325,1683784800,
58829,,,18.75,15,23,,,,45,1683788410.519777,1683784800,
58830,,,10.036182399282621,10,10.1,,,,46,1683788410.5198157,1683784800,
58831,,,,,,,1.426086,1.4304079999999997,47,1683788410.519854,1683784800,
58832,,,110.75571014366102,109.58,111.56,,,,48,1683788410.5198932,1683784800,
58833,,,-79.86833834475492,-83,-76,,,,49,1683788410.5199351,1683784800,
58834,,,125.0192872734598,124.2,125.7,,,,50,1683788410.5199773,1683784800,
58835,,,"0.08571541005949206","0.085","0.086",,,,51,1683788410.5200157,1683784800,
58996,,,10.362493206595936,"0.990173734988384",383.05805825388,,,,2,1683806410.851314,1683802800,
58997,,,78.5913679093798,"0.881524891920374",186.168438922177,,,,3,1683806410.851476,1683802800,
58998,,,,,,,25.443,25.443,5,1683806410.8515308,1683802800,
58999,,,,,,,"0.136",25.562000000001873,6,1683806410.8515809,1683802800,
59000,,,26.045513293670776,"0",727,,,,7,1683806410.851629,1683802800,
59001,,,67.19628916971864,"0",1511,,,,8,1683806410.851677,1683802800,
59002,,,60.366384319020405,"0",1333,,,,9,1683806410.8517249,1683802800,
59003,,,"0.04160050661754736","0",1,,,,10,1683806410.8517714,1683802800,
59004,,,120.97851236776438,118,122,,,,11,1683806410.8518164,1683802800,
59005,,,"0.559141008013077","0",12.536,,,,12,1683806410.8518615,1683802800,
59006,,,-55.745618625740406,-59,-53,,,,13,1683806410.8519065,1683802800,
59007,,,,,,,161.408,161.408,14,1683806410.8519514,1683802800,
59008,,,,,,,1.217,163.56200000002775,15,1683806410.8519974,1683802800,
59009,,,92.98338562581027,84,124,,,,16,1683806410.852045,1683802800,
59010,,,107.53359486129348,96,139,,,,17,1683806410.8521144,1683802800,
59011,,,52.025188092141974,"0",104,,,,18,1683806410.8521647,1683802800,
59012,,,"0.8663786313605546","0.66",1,,,,19,1683806410.8522093,1683802800,
59013,,,129.41361246557267,127,131,,,,20,1683806410.8522553,1683802800,
59014,,,"0.8304846994699068","0.744",1.076,,,,21,1683806410.852356,1683802800,
59015,,,-58.458190115141726,-62,-56,,,,22,1683806410.8524125,1683802800,
59016,,,939.0781403666009,136.2,3906.76,,,,24,1683806410.8524592,1683802800,
59017,,,,,,,1264.1225,1264.039,25,1683806410.8525033,1683802800,
59018,,,,,,,"0.0018","0",26,1683806410.8525488,1683802800,
59019,,,124.23746706846065,122.3,125.7,,,,27,1683806410.8525946,1683802800,
59020,,,996.4595510640357,159.37,3013.57,,,,28,1683806410.85264,1683802800,
59021,,,,,,,1235.6205,1235.4457,29,1683806410.8526845,1683802800,
59022,,,,,,,2.4905,2.4905,30,1683806410.8527305,1683802800,
59023,,,124.23746692793561,122.3,125.7,,,,31,1683806410.8527749,1683802800,
59024,,,1935.5377060297162,299.09,6920.33,,,,35,1683806410.8528185,1683802800,
59025,,,2499.1488360602893,2498.1282,2499.743,,,,36,1683806410.8528616,1683802800,
59026,,,,,,,387.8732,2432.0155999999993,40,1683806410.8529055,1683802800,
59027,,,,,,,8.40806978000001,1000.7777698600097,41,1683806410.8529503,1683802800,1683761486.298879
59028,,,191,191,191,,,,44,1683806410.8529937,1683802800,
59029,,,56.583333333333336,53,61,,,,45,1683806410.8530383,1683802800,
59030,,,1.2044096963402326,1.2,1.3,,,,46,1683806410.8530817,1683802800,
59031,,,,,,,1.4608,1.4651219999999998,47,1683806410.8531451,1683802800,
59032,,,109.74649325685796,107.78,113.18,,,,48,1683806410.8531904,1683802800,
59033,,,-77.59324975502865,-82,-73,,,,49,1683806410.8532345,1683802800,
59034,,,123.75390100717459,122.1,125,,,,50,1683806410.8532784,1683802800,
59035,,,"0.014244244001001325","0","0.022",,,,51,1683806410.8533237,1683802800,
59236,,,333.80819957810036,"0.87738671477523",1378.66007869794,,,,2,1683828010.5572982,1683824400,
59237,,,7.654130752298655,"0.702944501950401",71.9745018570696,,,,3,1683828010.5574558,1683824400,
59238,,,,,,,25.502,25.502,5,1683828010.5575087,1683824400,
59239,,,,,,,"0.196",25.62200000000189,6,1683828010.557558,1683824400,
59240,,,18.448576633051434,"0",707,,,,7,1683828010.557604,1683824400,
59241,,,73.93600314528324,"0",1147,,,,8,1683828010.5576491,1683824400,
59242,,,69.0969037876162,"0",1140,,,,9,1683828010.5576937,1683824400,
59243,,,"0.016570800564064247","0",1,,,,10,1683828010.557737,1683824400,
59244,,,119.88507512206358,118,120,,,,11,1683828010.5577815,1683824400,
59245,,,"0.6232922282589376","0",9.66,,,,12,1683828010.5578253,1683824400,
58926,,,-55.27842421196934,-59,-53,,,,13,1683799210.5013435,1683795600,
58927,,,,,,,161.221,161.221,14,1683799210.5013835,1683795600,
58928,,,,,,,1.03,163.37500000002754,15,1683799210.5014238,1683795600,
58929,,,94.01591915409864,85,128,,,,16,1683799210.5014727,1683795600,
58930,,,107.86849354972037,97,146,,,,17,1683799210.5015125,1683795600,
58931,,,51.05565488714638,"0",107,,,,18,1683799210.5015523,1683795600,
58932,,,"0.8731634193528365","0.66",1,,,,19,1683799210.5015914,1683795600,
58933,,,130.50418170850742,129,131,,,,20,1683799210.5016308,1683795600,
58934,,,"0.8262176099953052","0.74",1.121,,,,21,1683799210.50167,1683795600,
58935,,,-59.242780946732665,-61,-58,,,,22,1683799210.5017083,1683795600,
58936,,,184.85500630843242,159.56,1480.67,,,,24,1683799210.501747,1683795600,
58937,,,,,,,1261.4523,1261.3688,25,1683799210.5017855,1683795600,
58938,,,,,,,"0.0018","0",26,1683799210.5018241,1683795600,
58939,,,125.63072957792939,124.98,126.24,,,,27,1683799210.5018632,1683795600,
58940,,,151.57398348482096,98.93,199.48,,,,28,1683799210.501958,1683795600,
58941,,,,,,,1232.6539,1232.4791,29,1683799210.5020018,1683795600,
58942,,,,,,,2.4905,2.4905,30,1683799210.5020416,1683795600,
58943,,,125.6307296658423,124.98,126.24,,,,31,1683799210.50208,1683795600,
58944,,,336.4297360979502,261.89,1587.85,,,,35,1683799210.5021315,1683795600,
58945,,,2493.928360371727,2493.7772,2494.1062,,,,36,1683799210.5021741,1683795600,
58946,,,,,,,382.2426,2426.3849999999998,40,1683799210.5022128,1683795600,
58947,,,,,,,6.09164093999999,998.4613410200096,41,1683799210.502252,1683795600,1683761486.298879
58948,,,191,191,191,,,,44,1683799210.5022912,1683795600,
58949,,,41.583333333333336,38,46,,,,45,1683799210.502329,1683795600,
58950,,,10.037966744420787,10,10.1,,,,46,1683799210.5023675,1683795600,
58951,,,,,,,1.456467,1.4607889999999997,47,1683799210.5024102,1683795600,
58952,,,106.98677394836479,105.8,107.42,,,,48,1683799210.502454,1683795600,
58953,,,-79.62251968819378,-83,-77,,,,49,1683799210.502491,1683795600,
58954,,,124.79082228045336,123.4,125.2,,,,50,1683799210.502528,1683795600,
58955,,,"0.08606152237321224","0.085","0.087",,,,51,1683799210.5025647,1683795600,
59116,,,146.2807699938713,"0.923465665540045",291.330970304696,,,,2,1683817211.5006592,1683813600,
59117,,,8116.4178376209275,"0.702771368311934",16896.1167136762,,,,3,1683817211.5008535,1683813600,
59118,,,,,,,25.473,25.473,5,1683817211.5009341,1683813600,
59119,,,,,,,"0.166",25.59200000000188,6,1683817211.5010078,1683813600,
59120,,,27.320723679762498,"0",713,,,,7,1683817211.5010784,1683813600,
59121,,,167.21530404511665,"0",1168,,,,8,1683817211.5011806,1683813600,
59122,,,161.6370758865265,"0",1166,,,,9,1683817211.5012543,1683813600,
59123,,,"0.025839859280995556","0",1,,,,10,1683817211.5013235,1683813600,
59124,,,120.42308928287345,118,121,,,,11,1683817211.501391,1683813600,
59125,,,1.3935036065930388,"0",9.735,,,,12,1683817211.5015285,1683813600,
59126,,,-56.07663783974663,-60,-53,,,,13,1683817211.5016026,1683813600,
59127,,,,,,,161.707,161.707,14,1683817211.5016708,1683813600,
59128,,,,,,,1.515,163.86000000002778,15,1683817211.5017385,1683813600,
59129,,,103.02645914381473,64,148,,,,16,1683817211.5018046,1683813600,
59130,,,118.99122773838229,94,170,,,,17,1683817211.5018728,1683813600,
59131,,,56.05308932893873,"0",133,,,,18,1683817211.5019405,1683813600,
59132,,,"0.8678046195556424","0.58",1,,,,19,1683817211.50202,1683813600,
59133,,,128.85287941602405,109,130,,,,20,1683817211.5020864,1683813600,
59134,,,"0.9231494302024017","0.73",1.311,,,,21,1683817211.502236,1683813600,
59135,,,-59.714283689266715,-63,-57,,,,22,1683817211.5023053,1683813600,
59136,,,209.38869340348984,133.66,1159.42,,,,24,1683817211.5023715,1683813600,
59137,,,,,,,1265.1857,1265.1022,25,1683817211.502455,1683813600,
59138,,,,,,,"0.0018","0",26,1683817211.5025923,1683813600,
59139,,,123.91267676453572,122.65,124.75,,,,27,1683817211.5026658,1683813600,
59140,,,186.6712779878203,131.96,234.02,,,,28,1683817211.5027316,1683813600,
59141,,,,,,,1236.6525,1236.4777,29,1683817211.502797,1683813600,
59142,,,,,,,2.4905,2.4905,30,1683817211.5028605,1683813600,
59143,,,123.91267677526116,122.65,124.75,,,,31,1683817211.5029266,1683813600,
59144,,,396.0598116588576,266.73,1358.2,,,,35,1683817211.502993,1683813600,
59145,,,2501.6375671085466,2501.453,2501.8382,,,,36,1683817211.5030577,1683813600,
59146,,,,,,,389.9684,2434.110799999998,40,1683817211.5031426,1683813600,
59147,,,,,,,9.27003506000004,1001.6397351400095,41,1683817211.5032136,1683813600,1683761486.298879
59148,,,191,191,191,,,,44,1683817211.5032835,1683813600,
59149,,,78.91666666666667,76,83,,,,45,1683817211.5033422,1683813600,
59150,,,1.198109759971412,1.1,1.2,,,,46,1683817211.5034304,1683813600,
59151,,,,,,,1.464401,1.4687229999999998,47,1683817211.5034955,1683813600,
59152,,,126.4073063078111,124.52,128.12,,,,48,1683817211.5035505,1683813600,
59153,,,-78.04390662448873,-82,-76,,,,49,1683817211.503606,1683813600,
59154,,,123.1867704160516,122.2,123.7,,,,50,1683817211.5036597,1683813600,
59155,,,"0.01650364315348404","0","0.023",,,,51,1683817211.5037138,1683813600,
59276,,,1.6368207659180978,"0.848824460573016",16.5805426866347,,,,2,1683831610.576041,1683828000,
59277,,,1.2187065283767022,"0.68255551304811",8.2137449773303,,,,3,1683831610.576198,1683828000,
59278,,,,,,,25.513,25.513,5,1683831610.5762453,1683828000,
59279,,,,,,,"0.206",25.632000000001895,6,1683831610.576287,1683828000,
59280,,,86.1248492324627,"0",701,,,,7,1683831610.5763273,1683828000,
59281,,,200.7682005093337,"0",1718,,,,8,1683831610.576367,1683828000,
59282,,,174.27101709022455,"0",1575,,,,9,1683831610.5764058,1683828000,
59283,,,"0.08240873200754768","0",1,,,,10,1683831610.5764444,1683828000,
59284,,,119.12759414306252,116,120,,,,11,1683831610.5764813,1683828000,
59285,,,1.7047124614526024,"0",14.433,,,,12,1683831610.5765195,1683828000,
59286,,,-54.995240481004735,-58,-53,,,,13,1683831610.5765574,1683828000,
59287,,,,,,,162.079,162.079,14,1683831610.5765963,1683828000,
59288,,,,,,,1.888,164.23300000002817,15,1683831610.57665,1683828000,
59289,,,92.53740564511016,74,129,,,,16,1683831610.5766926,1683828000,
59290,,,107.54260463566497,97,139,,,,17,1683831610.5767367,1683828000,
59291,,,53.28431337709137,"0",106,,,,18,1683831610.5767887,1683828000,
59292,,,"0.8620043648924921","0.64",1,,,,19,1683831610.5768318,1683828000,
59293,,,127.49304316283866,125,129,,,,20,1683831610.5769155,1683828000,
59294,,,"0.8428742143960624","0.761",1.089,,,,21,1683831610.5769615,1683828000,
59295,,,-59.726762900105165,-62,-58,,,,22,1683831610.577003,1683828000,
58976,,,1710.9332835473233,161.53,3495.28,,,,24,1683802810.7304049,1683799200,
58977,,,,,,,1263.3285,1263.2450000000001,25,1683802810.7304416,1683799200,
58978,,,,,,,"0.0018","0",26,1683802810.7304788,1683799200,
58979,,,123.33236727915518,120.73,125.08,,,,27,1683802810.7305167,1683799200,
58980,,,1945.1533101173811,98.38,4411.52,,,,28,1683802810.7305532,1683799200,
58981,,,,,,,1234.7997,1234.6249,29,1683802810.7305894,1683799200,
58982,,,,,,,2.4905,2.4905,30,1683802810.7306314,1683799200,
58983,,,123.33236733440214,120.73,125.08,,,,31,1683802810.7306678,1683799200,
58984,,,3656.083368654156,260.13,7114.87,,,,35,1683802810.7307036,1683799200,
58985,,,2495.224026306686,2494.1062,2498.1282,,,,36,1683802810.730739,1683799200,
58986,,,,,,,386.2584,2430.4007999999994,40,1683802810.7307754,1683799200,
58987,,,,,,,7.74374105999999,1000.1134411400097,41,1683802810.730813,1683799200,1683761486.298879
58988,,,191,191,191,,,,44,1683802810.7308488,1683799200,
58989,,,49.166666666666664,46,53,,,,45,1683802810.730884,1683799200,
58990,,,4.311124656005176,1.2,10.1,,,,46,1683802810.73092,1683799200,
58991,,,,,,,1.459604,1.4639259999999996,47,1683802810.7309563,1683799200,
58992,,,106.57175151156909,105.26,107.78,,,,48,1683802810.7309916,1683799200,
58993,,,-78.63268590085679,-84,-75,,,,49,1683802810.7310274,1683799200,
58994,,,122.71968181599229,121.4,124.2,,,,50,1683802810.731065,1683799200,
58995,,,"0.039523105055506255","0","0.087",,,,51,1683802810.7311144,1683799200,
59036,,,339.2653987325527,"0.984193966382024",1545.76138931488,,,,2,1683810011.0602572,1683806400,
59037,,,44.97447397340964,1.06750914221678,209.444779227327,,,,3,1683810011.0604355,1683806400,
59038,,,,,,,25.452,25.452,5,1683810011.0605006,1683806400,
59039,,,,,,,"0.146",25.572000000001875,6,1683810011.0605674,1683806400,
59040,,,85.91475805895114,"0",717,,,,7,1683810011.0606272,1683806400,
59041,,,205.05234865780298,"0",1181,,,,8,1683810011.060686,1683806400,
59042,,,182.43611318008246,"0",1177,,,,9,1683810011.0607429,1683806400,
59043,,,"0.08399965600090618","0",1,,,,10,1683810011.0608006,1683806400,
59044,,,120.85687703484011,119,122,,,,11,1683810011.0608563,1683806400,
59045,,,1.7061862419258447,"0",9.795,,,,12,1683810011.060912,1683806400,
59046,,,-55.50164113761699,-58,-53,,,,13,1683810011.0609674,1683806400,
59047,,,,,,,161.501,161.501,14,1683810011.061024,1683806400,
59048,,,,,,,1.31,163.65500000002785,15,1683810011.0610814,1683806400,
59049,,,92.9413335290151,84,122,,,,16,1683810011.0611649,1683806400,
59050,,,106.83564478213667,97,143,,,,17,1683810011.0612347,1683806400,
59051,,,51.19764156134875,"0",105,,,,18,1683810011.0613008,1683806400,
59052,,,"0.8712229196768128","0.63",1,,,,19,1683810011.0613577,1683806400,
59053,,,129.6043989039168,128,130,,,,20,1683810011.0614142,1683806400,
59054,,,"0.8248545355375665","0.745",1.115,,,,21,1683810011.0614865,1683806400,
59055,,,-58.52378435748051,-61,-56,,,,22,1683810011.0615437,1683806400,
59056,,,438.82887824645894,176.39,2694.94,,,,24,1683810011.0616004,1683806400,
59057,,,,,,,1264.558,1264.4745,25,1683810011.0616643,1683806400,
59058,,,,,,,"0.0018","0",26,1683810011.0617216,1683806400,
59059,,,124.47077707616155,123.23,125.14,,,,27,1683810011.0617788,1683806400,
59060,,,419.0019430493866,135.9,2715.07,,,,28,1683810011.0618365,1683806400,
59061,,,,,,,1236.0559,1235.8811,29,1683810011.0618932,1683806400,
59062,,,,,,,2.4905,2.4905,30,1683810011.0619488,1683806400,
59063,,,124.47077720016598,123.23,125.14,,,,31,1683810011.0620046,1683806400,
59064,,,857.830123093277,312.87,5410.01,,,,35,1683810011.0620613,1683806400,
59065,,,2500.0848289816413,2499.743,2500.6139,,,,36,1683810011.0621374,1683806400,
59066,,,,,,,388.7441,2432.8864999999987,40,1683810011.0622036,1683806400,
59067,,,,,,,8.76635804000002,1001.1360581200097,41,1683810011.0622673,1683806400,1683761486.298879
59068,,,191,191,191,,,,44,1683810011.0623238,1683806400,
59069,,,64.16666666666667,61,68,,,,45,1683810011.0623786,1683806400,
59070,,,1.2053850726859006,1.2,1.3,,,,46,1683810011.06251,1683806400,
59071,,,,,,,1.46202,1.4663419999999998,47,1683810011.062575,1683806400,
59072,,,117.72513186787603,113.18,121.82,,,,48,1683810011.062632,1683806400,
59073,,,-77.33395294186552,-81,-74,,,,49,1683810011.0627327,1683806400,
59074,,,123.7930823357817,122.6,124.3,,,,50,1683810011.0627906,1683806400,
59075,,,"0.015665834732433423","0","0.022",,,,51,1683810011.0628464,1683806400,
59816,,,12.292744121344546,"0.911111558199988",327.777302195045,,,,2,1683882010.5552363,1683878400,
59817,,,1.6769424422888133,"0.688417149248434",13.6005648084929,,,,3,1683882010.555404,1683878400,
59818,,,,,,,25.644,25.644,5,1683882010.5554576,1683878400,
59819,,,,,,,"0.094",25.763000000001938,6,1683882010.555507,1683878400,
59820,,,9.209819722222223,"0",737,,,,7,1683882010.5555544,1683878400,
59821,,,34.030538534444446,"0",1221,,,,8,1683882010.5556014,1683878400,
59822,,,31.464822601944448,"0",1217,,,,9,1683882010.5556483,1683878400,
59823,,,"0.009855925316666667","0",1,,,,10,1683882010.5556939,1683878400,
59824,,,122.27345655666663,120,123,,,,11,1683882010.5557404,1683878400,
59825,,,"0.2808774506380555","0",9.988,,,,12,1683882010.5557857,1683878400,
59826,,,-57.066820632500004,-60,-55,,,,13,1683882010.5558302,1683878400,
59827,,,,,,,163.396,163.396,14,1683882010.5558774,1683878400,
59828,,,,,,,"0.944",165.55000000002946,15,1683882010.5559263,1683878400,
59829,,,93.24003691444442,85,132,,,,16,1683882010.5559795,1683878400,
59830,,,106.86824306305554,96,146,,,,17,1683882010.5560226,1683878400,
59831,,,50.848625208611104,"0",101,,,,18,1683882010.5560658,1683878400,
59832,,,"0.8734485833638889","0.7",1,,,,19,1683882010.5561235,1683878400,
59833,,,130.9863834,130,131,,,,20,1683882010.5561678,1683878400,
59834,,,"0.8161747154383333","0.736",1.12,,,,21,1683882010.5562103,1683878400,
59835,,,-60.49776938055555,-62,-59,,,,22,1683882010.5562532,1683878400,
59836,,,258.9422364592055,160.93,1525.4,,,,24,1683882010.5562954,1683878400,
59837,,,,,,,1277.445,1277.3615,25,1683882010.5563495,1683878400,
59838,,,,,,,"0.0018","0",26,1683882010.5563943,1683878400,
59839,,,125.91182809590278,125.58,126.58,,,,27,1683882010.5564365,1683878400,
59840,,,176.5362325113861,128.46,241.87,,,,28,1683882010.556479,1683878400,
59841,,,,,,,1247.1692,1246.9944,29,1683882010.5565212,1683878400,
59842,,,,,,,2.4905,2.4905,30,1683882010.5565636,1683878400,
59843,,,125.91182808562779,125.58,126.58,,,,31,1683882010.5566065,1683878400,
59844,,,435.47840973985836,290.36,1748.35,,,,35,1683882010.5566485,1683878400,
59845,,,2524.398955308318,2524.1784,2524.6142,,,,36,1683882010.5566947,1683878400,
59166,,,-55.85536492043142,-60,-53,,,,13,1683820810.5274997,1683817200,
59167,,,,,,,161.8,161.8,14,1683820810.5275562,1683817200,
59168,,,,,,,1.609,163.9540000000279,15,1683820810.5276132,1683817200,
59169,,,94.07893436577352,84,131,,,,16,1683820810.5276804,1683817200,
59170,,,107.31035843637716,97,185,,,,17,1683820810.5277371,1683817200,
59171,,,49.09140487146153,"0",157,,,,18,1683820810.5277865,1683817200,
59172,,,"0.878600654761755","0.53",1,,,,19,1683820810.5278337,1683817200,
59173,,,128.76124511517682,127,130,,,,20,1683820810.5278804,1683817200,
59174,,,"0.8348214545470221","0.76",1.428,,,,21,1683820810.5279274,1683817200,
59175,,,-59.275463026546454,-61,-58,,,,22,1683820810.5279732,1683817200,
59176,,,345.5225032828088,134.34,3375.86,,,,24,1683820810.5280194,1683817200,
59177,,,,,,,1265.5384,1265.4549,25,1683820810.5280664,1683817200,
59178,,,,,,,"0.0018","0",26,1683820810.528128,1683817200,
59179,,,123.52086093805364,122.05,124.93,,,,27,1683820810.5281785,1683817200,
59180,,,343.7982674473239,130.77,3742.22,,,,28,1683820810.5282266,1683817200,
59181,,,,,,,1237.0014,1236.8266,29,1683820810.528273,1683817200,
59182,,,,,,,2.4905,2.4905,30,1683820810.5283196,1683817200,
59183,,,123.52086134638574,122.05,124.93,,,,31,1683820810.5283654,1683817200,
59184,,,689.3211592493338,266.49,7118.08,,,,35,1683820810.5284119,1683817200,
59185,,,2502.1531847592455,2501.8382,2502.5398,,,,36,1683820810.5284615,1683817200,
59186,,,,,,,390.67,2434.812399999998,40,1683820810.528509,1683817200,
59187,,,,,,,9.55867330000006,1001.9283733800096,41,1683820810.528556,1683817200,1683761486.298879
59188,,,191,191,191,,,,44,1683820810.5286012,1683817200,
59189,,,86.41666666666667,83,90,,,,45,1683820810.5286462,1683817200,
59190,,,1.1799645602312239,1.1,1.2,,,,46,1683820810.5286913,1683817200,
59191,,,,,,,1.465582,1.4699039999999997,47,1683820810.528737,1683817200,
59192,,,130.90316086278713,127.76,132.98,,,,48,1683820810.5287821,1683817200,
59193,,,-78.82054975104658,-82,-76,,,,49,1683820810.5288277,1683817200,
59194,,,122.9505654335057,121.3,124,,,,50,1683820810.5288737,1683817200,
59195,,,"0.01604418571323714","0","0.021",,,,51,1683820810.5289195,1683817200,
59556,,,568.6676645431693,1.23374403084287,2016.89215417579,,,,2,1683856810.8705053,1683853200,
59557,,,30.568906179426964,1.0641538667172,2250.97089349983,,,,3,1683856810.8707035,1683853200,
59558,,,,,,,25.578,25.578,5,1683856810.870765,1683853200,
59559,,,,,,,"0.028",25.697000000001918,6,1683856810.8708134,1683853200,
59560,,,19.249800625468932,"0",723,,,,7,1683856810.8708847,1683853200,
59561,,,71.66502953895356,"0",1715,,,,8,1683856810.8709311,1683853200,
59562,,,66.5243678728127,"0",1558,,,,9,1683856810.8709755,1683853200,
59563,,,"0.021454531749534902","0",1,,,,10,1683856810.8710186,1683853200,
59564,,,121.14906749400329,118,122,,,,11,1683856810.8710628,1683853200,
59565,,,"0.5953431775326979","0",14.123,,,,12,1683856810.8711314,1683853200,
59566,,,-59.397720329899016,-64,-56,,,,13,1683856810.8712044,1683853200,
59567,,,,,,,162.743,162.743,14,1683856810.8712509,1683853200,
59568,,,,,,,"0.29",164.89600000002872,15,1683856810.8712955,1683853200,
59569,,,103.05018552908585,84,136,,,,16,1683856810.8713388,1683853200,
59570,,,115.86615582250569,97,149,,,,17,1683856810.8713863,1683853200,
59571,,,50.993200716575664,"0",102,,,,18,1683856810.871435,1683853200,
59572,,,"0.8878560388174775","0.65",1,,,,19,1683856810.871478,1683853200,
59573,,,129.5866093251179,127,131,,,,20,1683856810.8715198,1683853200,
59574,,,"0.8948996462100104","0.75",1.145,,,,21,1683856810.871562,1683853200,
59575,,,-59.935260519618275,-66,-54,,,,22,1683856810.8716037,1683853200,
59576,,,1054.3980749816772,166.3,3511.64,,,,24,1683856810.8716471,1683853200,
59577,,,,,,,1273.8645,1273.781,25,1683856810.871812,1683853200,
59578,,,,,,,"0.0018","0",26,1683856810.8718731,1683853200,
59579,,,124.60746311866684,123.36,125.58,,,,27,1683856810.871917,1683853200,
59580,,,968.654596285047,142.85,2630.67,,,,28,1683856810.8719602,1683853200,
59581,,,,,,,1245.1407,1244.9659,29,1683856810.8720043,1683853200,
59582,,,,,,,2.4905,2.4905,30,1683856810.8720531,1683853200,
59583,,,124.60746279415582,123.36,125.58,,,,31,1683856810.8721108,1683853200,
59584,,,2023.0568071373716,309.81,6060.38,,,,35,1683856810.8721561,1683853200,
59585,,,2518.3438294154007,2517.3253,2519.0052,,,,36,1683856810.872199,1683853200,
59586,,,,,,,406.9582,2451.100599999999,40,1683856810.87225,1683853200,
59587,,,,,,,16.2596387800001,1008.62933886001,41,1683856810.8723004,1683853200,1683761486.298879
59588,,,191,191,191,,,,44,1683856810.872347,1683853200,
59589,,,158.41666666666666,155,162,,,,45,1683856810.872393,1683853200,
59590,,,10,10,10,,,,46,1683856810.872436,1683853200,
59591,,,,,,,1.487899,1.4922209999999998,47,1683856810.8724785,1683853200,
59592,,,122.6,122.6,122.6,,,,50,1683856810.8725216,1683853200,
59593,,,"0.087","0.087","0.087",,,,51,1683856810.8725653,1683853200,
59628,,,327.1803787963891,314.69299716226,1680.97322715691,,,,2,1683864013.6508064,1683860400,
59629,,,4.2459084105725795,3.40552712181111,14.5496165918687,,,,3,1683864013.6511514,1683860400,
59630,,,,,,,25.597,25.597,5,1683864013.6512647,1683860400,
59631,,,,,,,"0.047",25.716000000001927,6,1683864013.651361,1683860400,
59632,,,14.547492039174115,"0",1066,,,,7,1683864013.6514497,1683860400,
59633,,,53.69810524249769,"0",1868,,,,8,1683864013.6515372,1683860400,
59634,,,49.71515628204198,"0",1690,,,,9,1683864013.651624,1683860400,
59635,,,"0.014252491947003116","0",1,,,,10,1683864013.65171,1683860400,
59636,,,121.83429592498975,119,123,,,,11,1683864013.6517968,1683860400,
59637,,,"0.4457408320048361","0",15.263,,,,12,1683864013.6518831,1683860400,
59638,,,-57.228355720706325,-60,-55,,,,13,1683864013.6519701,1683860400,
59639,,,,,,,162.931,162.931,14,1683864013.6520529,1683860400,
59640,,,,,,,"0.478",165.08400000002894,15,1683864013.6522503,1683860400,
59641,,,93.14162275826958,82,132,,,,16,1683864013.6523232,1683860400,
59642,,,107.35684499302188,97,144,,,,17,1683864013.6523914,1683860400,
59643,,,51.87440266648511,"0",103,,,,18,1683864013.6524575,1683860400,
59644,,,"0.8682906612407906","0.68",1,,,,19,1683864013.6525342,1683860400,
59645,,,130.41425210221212,128,132,,,,20,1683864013.6526017,1683860400,
59646,,,"0.8234793387315339","0.74",1.106,,,,21,1683864013.6526663,1683860400,
59647,,,-60.965186024563316,-64,-58,,,,22,1683864013.6527312,1683860400,
59648,,,700.9495552369822,164.4,3662.12,,,,24,1683864013.6527996,1683860400,
59649,,,,,,,1274.7228,1274.6393,25,1683864013.652866,1683860400,
59246,,,-55.44861555609142,-60,-53,,,,13,1683828010.5578706,1683824400,
59247,,,,,,,161.986,161.986,14,1683828010.557915,1683824400,
59248,,,,,,,1.795,164.14000000002807,15,1683828010.5579588,1683824400,
59249,,,92.42118405393275,64,125,,,,16,1683828010.5580018,1683824400,
59250,,,106.4387744492858,97,138,,,,17,1683828010.5580442,1683824400,
59251,,,51.59587574443152,"0",100,,,,18,1683828010.5581129,1683824400,
59252,,,"0.8688567523620613","0.54",1,,,,19,1683828010.5581598,1683824400,
59253,,,128.1268989656002,127,129,,,,20,1683828010.558204,1683824400,
59254,,,"0.8308901051343592","0.759",1.074,,,,21,1683828010.558259,1683824400,
59255,,,-59.49161028491496,-64,-56,,,,22,1683828010.558302,1683824400,
59256,,,226.96310500370507,133.95,2045.22,,,,24,1683828010.558347,1683824400,
59257,,,,,,,1266.2073,1266.1238,25,1683828010.558392,1683824400,
59258,,,,,,,"0.0018","0",26,1683828010.5584342,1683824400,
59259,,,123.10979725217977,121.81,123.95,,,,27,1683828010.5584764,1683824400,
59260,,,215.43146437552446,139.83,244.42,,,,28,1683828010.5585182,1683824400,
59261,,,,,,,1237.6452,1237.4704,29,1683828010.5585597,1683824400,
59262,,,,,,,2.4905,2.4905,30,1683828010.558602,1683824400,
59263,,,123.10979743901977,121.81,123.95,,,,31,1683828010.5586438,1683824400,
59264,,,442.3941305736258,285.21,2273.21,,,,35,1683828010.5586846,1683824400,
59265,,,2503.606470117442,2503.4196,2503.8525,,,,36,1683828010.5587254,1683824400,
59266,,,,,,,391.9827,2436.1250999999984,40,1683828010.5587668,1683824400,
59267,,,,,,,10.0987180800001,1002.4684181600096,41,1683828010.5588076,1683824400,1683761486.298879
59268,,,191,191,191,,,,44,1683828010.558849,1683824400,
59269,,,101.16666666666667,98,105,,,,45,1683828010.5588908,1683824400,
59270,,,1.184462567246949,1.1,1.2,,,,46,1683828010.5589354,1683824400,
59271,,,,,,,1.467932,1.4722539999999997,47,1683828010.558976,1683824400,
59272,,,136.1265720706064,135.14,137.12,,,,48,1683828010.5590172,1683824400,
59273,,,-79.29954890345418,-84,-77,,,,49,1683828010.5590584,1683824400,
59274,,,122.52895261232517,121.9,122.9,,,,50,1683828010.5591185,1683824400,
59275,,,"0.014705831042585896","0","0.021",,,,51,1683828010.5591629,1683824400,
59316,,,10.685444849833397,"0.929035121830093",489.184684981752,,,,2,1683835212.3892186,1683831600,
59317,,,2.830084571124703,"0.737086331330341",74.1529623686806,,,,3,1683835212.3894348,1683831600,
59318,,,,,,,25.522,25.522,5,1683835212.389533,1683831600,
59319,,,,,,,"0.215",25.6410000000019,6,1683835212.3896224,1683831600,
59320,,,25.798459536331706,"0",709,,,,7,1683835212.3897076,1683831600,
59321,,,86.69048264296593,"0",1395,,,,8,1683835212.3897889,1683831600,
59322,,,80.24044457192846,"0",1202,,,,9,1683835212.3898625,1683831600,
59323,,,"0.031336311451272574","0",1,,,,10,1683835212.389935,1683831600,
59324,,,119.09478689021557,116,121,,,,11,1683835212.3900025,1683831600,
59325,,,"0.7334361828629965","0",11.573,,,,12,1683835212.390065,1683831600,
59326,,,-55.589467668196825,-60,-53,,,,13,1683835212.390154,1683831600,
59327,,,,,,,162.171,162.171,14,1683835212.3902192,1683831600,
59328,,,,,,,1.98,164.32500000002827,15,1683835212.3902824,1683831600,
59329,,,91.90817689705013,85,118,,,,16,1683835212.3903491,1683831600,
59330,,,105.43847172992764,97,133,,,,17,1683835212.3904126,1683831600,
59331,,,50.36052205052395,"0",91,,,,18,1683835212.390476,1683831600,
59332,,,"0.8731249102773581","0.7",1,,,,19,1683835212.390539,1683831600,
59333,,,127.36454656656393,125,130,,,,20,1683835212.3906024,1683831600,
59334,,,"0.8279150092382465","0.754",1.036,,,,21,1683835212.3906636,1683831600,
59335,,,-59.279639262017575,-63,-56,,,,22,1683835212.3907356,1683831600,
59336,,,231.16531768465174,140.6,1695.41,,,,24,1683835212.390797,1683831600,
59337,,,,,,,1266.7362,1266.6527,25,1683835212.3908587,1683831600,
59338,,,,,,,"0.0018","0",26,1683835212.3909223,1683831600,
59339,,,122.20649684707031,120.15,124.64,,,,27,1683835212.3909848,1683831600,
59340,,,407.51305019727437,133.29,1428.73,,,,28,1683835212.391047,1683831600,
59341,,,,,,,1238.478,1238.3032,29,1683835212.39113,1683831600,
59342,,,,,,,2.4905,2.4905,30,1683835212.3911946,1683831600,
59343,,,122.2064969444887,120.15,124.64,,,,31,1683835212.391256,1683831600,
59344,,,638.676574320226,276.7,2609.7,,,,35,1683835212.391317,1683831600,
59345,,,2504.683734894722,2504.4819,2505.2142,,,,36,1683835212.3913794,1683831600,
59346,,,,,,,393.3444,2437.4867999999988,40,1683835212.3914359,1683831600,
59347,,,,,,,10.6589214600001,1003.0286215400097,41,1683835212.3914895,1683831600,1683761486.298879
59348,,,191,191,191,,,,44,1683835212.3915422,1683831600,
59349,,,115.91666666666667,113,120,,,,45,1683835212.391597,1683831600,
59350,,,1.1999999999999997,1.2,1.2,,,,46,1683835212.3916514,1683831600,
59351,,,,,,,1.470188,1.4745099999999998,47,1683835212.3917072,1683831600,
59352,,,134.02493966490766,132.62,135.14,,,,48,1683835212.39176,1683831600,
59353,,,-80.47112045494323,-84,-75,,,,49,1683835212.391813,1683831600,
59354,,,121.73594648652822,119.8,123.6,,,,50,1683835212.3918664,1683831600,
59355,,,"0.012421801677223824","0","0.021",,,,51,1683835212.3919196,1683831600,
59396,,,"0.9253047005630882","0.941130588751888",285.437462134817,,,,2,1683842412.4293454,1683838800,
59397,,,-1273.7535798817562,"0.696774022460493",18175.2632465036,,,,3,1683842412.4296198,1683838800,
59398,,,,,,,25.541,25.541,5,1683842412.4297278,1683838800,
59399,,,,,,,"0.234",25.660000000001904,6,1683842412.4298167,1683838800,
59400,,,29.697969437115628,"0",712,,,,7,1683842412.4298928,1683838800,
59401,,,100.32967507843574,"0",1362,,,,8,1683842412.429967,1683838800,
59402,,,92.63893399217564,"0",1175,,,,9,1683842412.4300482,1683838800,
59403,,,"0.031366209397535864","0",1,,,,10,1683842412.4301357,1683838800,
59404,,,120.61536251385921,118,122,,,,11,1683842412.4302006,1683838800,
59405,,,"0.837411702837653","0",11.385,,,,12,1683842412.430264,1683838800,
59406,,,-56.17452839788368,-59,-54,,,,13,1683842412.4304044,1683838800,
59407,,,,,,,162.359,162.359,14,1683842412.430474,1683838800,
59408,,,,,,,2.168,164.51300000002846,15,1683842412.4305408,1683838800,
59409,,,93.32500028948739,84,141,,,,16,1683842412.4306064,1683838800,
59410,,,106.98528263119795,97,156,,,,17,1683842412.4306698,1683838800,
59411,,,50.571171009259565,"0",105,,,,18,1683842412.4307342,1683838800,
59412,,,"0.8736653040486783","0.64",1,,,,19,1683842412.430797,1683838800,
59413,,,129.17599839445114,127,130,,,,20,1683842412.43086,1683838800,
59414,,,"0.8281407710198917","0.749",1.208,,,,21,1683842412.4309223,1683838800,
59415,,,-58.531802631267,-61,-57,,,,22,1683842412.4309845,1683838800,
59296,,,290.56624962054616,141.67,2544.57,,,,24,1683831610.5770438,1683828000,
59297,,,,,,,1266.4969,1266.4134000000001,25,1683831610.577084,1683828000,
59298,,,,,,,"0.0018","0",26,1683831610.577141,1683828000,
59299,,,122.4856850152161,120.52,123.51,,,,27,1683831610.577182,1683828000,
59300,,,340.27004372669103,136.57,2610.14,,,,28,1683831610.5772226,1683828000,
59301,,,,,,,1237.985,1237.8102,29,1683831610.5772638,1683828000,
59302,,,,,,,2.4905,2.4905,30,1683831610.5773046,1683828000,
59303,,,122.48568488084247,120.52,123.51,,,,31,1683831610.5773466,1683828000,
59304,,,630.8366620568312,280.16,5154.71,,,,35,1683831610.5773895,1683828000,
59305,,,2504.037452880966,2503.8525,2504.4819,,,,36,1683831610.5774353,1683828000,
59306,,,,,,,392.6121,2436.754499999998,40,1683831610.577478,1683828000,
59307,,,,,,,10.3576532400001,1002.7273533200097,41,1683831610.5775201,1683828000,1683761486.298879
59308,,,191,191,191,,,,44,1683831610.5775611,1683828000,
59309,,,108.58333333333333,105,113,,,,45,1683831610.5776029,1683828000,
59310,,,1.1759116920829453,1.1,1.2,,,,46,1683831610.577643,1683828000,
59311,,,,,,,1.469122,1.4734439999999998,47,1683831610.577684,1683828000,
59312,,,136.07941051569006,134.96,136.58,,,,48,1683831610.5777237,1683828000,
59313,,,-79.4047280836782,-83,-77,,,,49,1683831610.5777645,1683828000,
59314,,,122.0124129142486,119.8,122.8,,,,50,1683831610.577805,1683828000,
59315,,,"0.01581701028008544","0","0.022",,,,51,1683831610.5778537,1683828000,
59356,,,57.20978192327225,1.90095045611374,746.966824391717,,,,2,1683838810.6166418,1683835200,
59357,,,3.8941692249482665,2.26494187165682,17.4845796731526,,,,3,1683838810.6167886,1683835200,
59358,,,,,,,25.531,25.531,5,1683838810.6168373,1683835200,
59359,,,,,,,"0.225",25.6510000000019,6,1683838810.61688,1683835200,
59360,,,17.181078290328184,"0",708,,,,7,1683838810.6169205,1683835200,
59361,,,65.07621588911071,"0",1656,,,,8,1683838810.6169598,1683835200,
59362,,,61.03013855354513,"0",1499,,,,9,1683838810.616999,1683835200,
59363,,,"0.01891403227907166","0",1,,,,10,1683838810.6170373,1683835200,
59364,,,119.9841171116068,117,121,,,,11,1683838810.6170745,1683835200,
59365,,,"0.5459341191748349","0",13.74,,,,12,1683838810.617144,1683835200,
59366,,,-56.210850171238434,-62,-54,,,,13,1683838810.617184,1683835200,
59367,,,,,,,162.264,162.264,14,1683838810.6172223,1683835200,
59368,,,,,,,2.073,164.41800000002837,15,1683838810.6172616,1683835200,
59369,,,92.1117379167324,84,114,,,,16,1683838810.6173048,1683835200,
59370,,,107.39189099211048,97,141,,,,17,1683838810.617343,1683835200,
59371,,,54.283477085141065,"0",105,,,,18,1683838810.6173809,1683835200,
59372,,,"0.8576225502279491","0.65",1,,,,19,1683838810.6174178,1683835200,
59373,,,128.59388014030432,126,130,,,,20,1683838810.6174538,1683835200,
59374,,,"0.8357103306351578","0.753",1.099,,,,21,1683838810.6174905,1683835200,
59375,,,-58.43732148436258,-62,-56,,,,22,1683838810.6175272,1683835200,
59376,,,620.2117075911434,160.34,3184.66,,,,24,1683838810.6175635,1683835200,
59377,,,,,,,1267.3532,1267.2697,25,1683838810.6175997,1683835200,
59378,,,,,,,"0.0018","0",26,1683838810.617637,1683835200,
59379,,,123.53275748294702,122.18,124.57,,,,27,1683838810.6176748,1683835200,
59380,,,484.82706433408157,132.37,2587.81,,,,28,1683838810.6177115,1683835200,
59381,,,,,,,1238.8702,1238.6954,29,1683838810.6177487,1683835200,
59382,,,,,,,2.4905,2.4905,30,1683838810.6177864,1683835200,
59383,,,123.5327569084766,122.18,124.57,,,,31,1683838810.6178236,1683835200,
59384,,,1105.0369539926464,303.3,5237.86,,,,35,1683838810.61786,1683835200,
59385,,,2505.611192768146,2505.2142,2506.2234,,,,36,1683838810.617897,1683835200,
59386,,,,,,,394.3536,2438.4959999999987,40,1683838810.617937,1683835200,
59387,,,,,,,11.0741063400001,1003.4438064200098,41,1683838810.6179736,1683835200,1683761486.298879
59388,,,191,191,191,,,,44,1683838810.6180096,1683835200,
59389,,,123.08333333333333,120,127,,,,45,1683838810.618046,1683835200,
59390,,,1.1938291331686044,1.1,1.2,,,,46,1683838810.6180823,1683835200,
59391,,,,,,,1.471473,1.4757949999999997,47,1683838810.6181371,1683835200,
59392,,,133.18981012444152,131.54,135.14,,,,48,1683838810.6181738,1683835200,
59393,,,-80.87669836777187,-87,-76,,,,49,1683838810.6182108,1683835200,
59394,,,122.54312453199712,120.9,123.6,,,,50,1683838810.6182485,1683835200,
59395,,,"0.01375383663208708","0","0.021",,,,51,1683838810.6182854,1683835200,
59476,,,854.1122738745639,"0.937814517142999",2125.11516469269,,,,2,1683849610.711322,1683846000,
59477,,,17.873907350442956,"0.767894635869606",37.7216743749535,,,,3,1683849610.7114797,1683846000,
59478,,,,,,,25.559,25.559,5,1683849610.711526,1683846000,
59479,,,,,,,"0.009",25.678000000001912,6,1683849610.711567,1683846000,
59480,,,27.788944348996438,"0",972,,,,7,1683849610.7116282,1683846000,
59481,,,91.91656030179962,"0",1816,,,,8,1683849610.7116892,1683846000,
59482,,,86.06856125617863,"0",1650,,,,9,1683849610.7117298,1683846000,
59483,,,"0.02943746592166108","0",1,,,,10,1683849610.7117674,1683846000,
59484,,,119.51261231223025,117,120,,,,11,1683849610.711805,1683846000,
59485,,,"0.7789068472330375","0",15.159,,,,12,1683849610.7118452,1683846000,
59486,,,-57.01617699028393,-61,-54,,,,13,1683849610.7118826,1683846000,
59487,,,,,,,162.546,162.546,14,1683849610.7119195,1683846000,
59488,,,,,,,"0.093",164.6990000000286,15,1683849610.711958,1683846000,
59489,,,92.32040246987299,68,128,,,,16,1683849610.7119994,1683846000,
59490,,,106.87809506333817,97,141,,,,17,1683849610.7120366,1683846000,
59491,,,53.94644371702382,"0",101,,,,18,1683849610.7120724,1683846000,
59492,,,"0.8645153353740566","0.65",1,,,,19,1683849610.7121348,1683846000,
59493,,,127.73198083642545,126,129,,,,20,1683849610.7121785,1683846000,
59494,,,"0.8362789927976575","0.757",1.106,,,,21,1683849610.7122157,1683846000,
59495,,,-60.67090699455897,-65,-57,,,,22,1683849610.7122524,1683846000,
59496,,,1611.9678902023404,271.36,3782.26,,,,24,1683849610.7122924,1683846000,
59497,,,,,,,1270.6325,1270.549,25,1683849610.7123308,1683846000,
59498,,,,,,,"0.0018","0",26,1683849610.7123678,1683846000,
59499,,,122.71603522171637,121.96,123.9,,,,27,1683849610.7124047,1683846000,
59500,,,1706.1728475619384,218.07,2939.73,,,,28,1683849610.7124417,1683846000,
59501,,,,,,,1241.8002,1241.6254,29,1683849610.712478,1683846000,
59502,,,,,,,2.4905,2.4905,30,1683849610.7125177,1683846000,
59503,,,122.71603528165035,121.96,123.9,,,,31,1683849610.7125633,1683846000,
59504,,,3318.1361854688516,490.86,6564.39,,,,35,1683849610.7125993,1683846000,
59505,,,2509.7957347221063,2508.8089,2512.4327,,,,36,1683849610.7126358,1683846000,
59416,,,566.6836068101226,206.05,3684.68,,,,24,1683842412.4310465,1683838800,
59417,,,,,,,1268.0854,1268.0019,25,1683842412.4311323,1683838800,
59418,,,,,,,"0.0018","0",26,1683842412.4312115,1683838800,
59419,,,124.47607196343724,122.33,125.59,,,,27,1683842412.431276,1683838800,
59420,,,149.46605252573218,136.18,2682.3,,,,28,1683842412.4313393,1683838800,
59421,,,,,,,1239.1863,1239.0115,29,1683842412.4314024,1683838800,
59422,,,,,,,2.4905,2.4905,30,1683842412.4314628,1683838800,
59423,,,124.47607201940055,122.33,125.59,,,,31,1683842412.431516,1683838800,
59424,,,716.1451673160485,366.2,5363.32,,,,35,1683842412.4315693,1683838800,
59425,,,2506.798088316401,2506.2234,2507.2717,,,,36,1683842412.4316232,1683838800,
59426,,,,,,,395.4019,2439.5442999999987,40,1683842412.4316769,1683838800,
59427,,,,,,,11.5053769600001,1003.87507704001,41,1683842412.43173,1683838800,1683761486.298879
59428,,,191,191,191,,,,44,1683842412.431784,1683838800,
59429,,,130.33333333333334,127,134,,,,45,1683842412.431838,1683838800,
59430,,,1.2,1.2,1.2,,,,46,1683842412.4318914,1683838800,
59431,,,,,,,1.472665,1.4769869999999996,47,1683842412.4319453,1683838800,
59432,,,131.6517724170269,130.64,132.62,,,,48,1683842412.4319992,1683838800,
59433,,,-81.12034206701992,-84,-76,,,,49,1683842412.4320545,1683838800,
59434,,,123.25425121508187,121.3,124.1,,,,50,1683842412.4321294,1683838800,
59435,,,"0.014530259662165215","0","0.021",,,,51,1683842412.4321918,1683838800,
59594,,,489.0608587716569,3.16868164601128,1549.64118054588,,,,2,1683860410.831313,1683856800,
59595,,,18.999659018238464,2.45416734072145,670.847708447457,,,,3,1683860410.8314672,1683856800,
59596,,,,,,,25.588,25.588,5,1683860410.8315234,1683856800,
59597,,,,,,,"0.038",25.707000000001923,6,1683860410.831574,1683856800,
59598,,,137.19345134839264,"0",738,,,,7,1683860410.8316233,1683856800,
59599,,,261.2782462272221,"0",1235,,,,8,1683860410.8316708,1683856800,
59600,,,216.5134540399985,"0",1209,,,,9,1683860410.831719,1683856800,
59601,,,"0.11976385597965376","0",1,,,,10,1683860410.8317664,1683856800,
59602,,,121.96197235939105,120,123,,,,11,1683860410.8318124,1683856800,
59603,,,2.156401523035994,"0",10.051,,,,12,1683860410.8318594,1683856800,
59604,,,-57.26790248614858,-62,-55,,,,13,1683860410.8319063,1683856800,
59605,,,,,,,162.837,162.837,14,1683860410.8319576,1683856800,
59606,,,,,,,"0.384",164.99000000002883,15,1683860410.8320034,1683856800,
59607,,,94.18349053773665,85,128,,,,16,1683860410.8320491,1683856800,
59608,,,108.96404694282707,97,141,,,,17,1683860410.832115,1683856800,
59609,,,53.457713434948126,"0",108,,,,18,1683860410.8321655,1683856800,
59610,,,"0.86516769566569","0.64",1,,,,19,1683860410.8322115,1683856800,
59611,,,130.62199375546544,129,132,,,,20,1683860410.832257,1683856800,
59612,,,"0.834265909834844","0.744",1.086,,,,21,1683860410.8323023,1683856800,
59613,,,-58.5148021579406,-62,-55,,,,22,1683860410.8323476,1683856800,
59614,,,212.86733429450678,165.94,2279.24,,,,24,1683860410.8323927,1683856800,
59615,,,,,,,1274.0852,1274.0017,25,1683860410.832438,1683856800,
59616,,,,,,,"0.0018","0",26,1683860410.832484,1683856800,
59617,,,125.3992433983114,124.45,127.02,,,,27,1683860410.8325286,1683856800,
59618,,,212.0700205536754,132.76,247.8,,,,28,1683860410.8325799,1683856800,
59619,,,,,,,1245.3459,1245.1711,29,1683860410.8326316,1683856800,
59620,,,,,,,2.4905,2.4905,30,1683860410.832677,1683856800,
59621,,,125.39924318690218,124.45,127.02,,,,31,1683860410.8327353,1683856800,
59622,,,424.9359175593191,316.35,2427.01,,,,35,1683860410.8327816,1683856800,
59623,,,2519.185322405717,2519.0052,2519.4311,,,,36,1683860410.8328266,1683856800,
59624,,,,,,,407.3841,2451.526499999999,40,1683860410.8328712,1683856800,
59625,,,,,,,16.4348540400001,1008.8045541200099,41,1683860410.8329158,1683856800,1683761486.298879
59626,,,191,191,191,,,,44,1683860410.8329597,1683856800,
59627,,,165.41666666666666,162,169,,,,45,1683860410.8330045,1683856800,
59776,,,26.27282315426137,"0.891222701639662",2233.59460407799,,,,2,1683878410.966229,1683874800,
59777,,,1.5061817139131908,"0.675242674906003",20.578561570072,,,,3,1683878410.9663956,1683874800,
59778,,,,,,,25.635,25.635,5,1683878410.9664617,1683874800,
59779,,,,,,,"0.085",25.754000000001934,6,1683878410.966514,1683874800,
59780,,,9.866250268333333,"0",734,,,,7,1683878410.9665632,1683874800,
59781,,,35.27248801361112,"0",1216,,,,8,1683878410.9666116,1683874800,
59782,,,32.43424244694444,"0",1213,,,,9,1683878410.9666612,1683874800,
59783,,,"0.009120359827777777","0",1,,,,10,1683878410.9667087,1683874800,
59784,,,122.15109985666668,120,123,,,,11,1683878410.9667563,1683874800,
59785,,,"0.2909766339661111","0",9.97,,,,12,1683878410.9668024,1683874800,
59786,,,-56.98252327,-60,-55,,,,13,1683878410.9668498,1683874800,
59787,,,,,,,163.303,163.303,14,1683878410.9668977,1683874800,
59788,,,,,,,"0.85",165.45600000002935,15,1683878410.9669456,1683874800,
59789,,,92.14230628444444,84,128,,,,16,1683878410.9669957,1683874800,
59790,,,105.74843670111112,96,140,,,,17,1683878410.967199,1683874800,
59791,,,50.43040076555557,"0",104,,,,18,1683878410.9672496,1683874800,
59792,,,"0.8722982874138888","0.64",1,,,,19,1683878410.9672952,1683874800,
59793,,,130.9164403938889,129,131,,,,20,1683878410.9673398,1683874800,
59794,,,"0.8086563071958334","0.737",1.067,,,,21,1683878410.9673944,1683874800,
59795,,,-60.55843943972223,-63,-59,,,,22,1683878410.9674404,1683874800,
59796,,,358.09725950135277,158.68,3444.42,,,,24,1683878410.967486,1683874800,
59797,,,,,,,1277.185,1277.1015,25,1683878410.9675305,1683874800,
59798,,,,,,,"0.0018","0",26,1683878410.967576,1683874800,
59799,,,125.63834117001666,124.4,126.34,,,,27,1683878410.9676208,1683874800,
59800,,,343.294149964875,128.35,2775.14,,,,28,1683878410.9676669,1683874800,
59801,,,,,,,1246.9934,1246.8186,29,1683878410.967714,1683874800,
59802,,,,,,,2.4905,2.4905,30,1683878410.9677615,1683874800,
59803,,,125.63834107897499,124.4,126.34,,,,31,1683878410.9678078,1683874800,
59804,,,701.3897627642863,289.84,6107.55,,,,35,1683878410.9678528,1683874800,
59805,,,2523.9501094029197,2523.4757,2524.1784,,,,36,1683878410.9678974,1683874800,
59806,,,,,,,412.1314,2456.2738,40,1683878410.967944,1683874800,
59807,,,,,,,18.38789326,1010.7575933400093,41,1683878410.967983,1683874800,1683761486.298879
59808,,,176,176,176,,,,44,1683878410.9680195,1683874800,
59809,,,23.888275794444443,20,27,,,,45,1683878410.9680574,1683874800,
59810,,,10.00500826911111,10,10.1,,,,46,1683878410.9681125,1683874800,
59811,,,,,,,1.558212,1.5625339999999996,47,1683878410.9681516,1683874800,
59473,,,-81.99130531821388,-86,-76,,,,49,1683846010.6574984,1683842400,
59474,,,122.00273969702232,121,124,,,,50,1683846010.6575453,1683842400,
59475,,,"0.01466519401776117","0","0.021",,,,51,1683846010.6575875,1683842400,
59516,,,63.282181224867664,"0.86898419091716",2024.73770004901,,,,2,1683853210.7587962,1683849600,
59517,,,3.3081479009328407,"0.633280345930619",54.9965433813444,,,,3,1683853210.7589805,1683849600,
59518,,,,,,,25.569,25.569,5,1683853210.7590358,1683849600,
59519,,,,,,,"0.019",25.688000000001914,6,1683853210.7590857,1683849600,
59520,,,17.66153434993411,"0",706,,,,7,1683853210.7643435,1683849600,
59521,,,61.137953719615865,"0",1173,,,,8,1683853210.7644153,1683849600,
59522,,,56.763400138538906,"0",1147,,,,9,1683853210.7644672,1683849600,
59523,,,"0.020731184859080636","0",1,,,,10,1683853210.7645159,1683849600,
59524,,,120.02807537567328,118,122,,,,11,1683853210.7645657,1683849600,
59525,,,"0.5124622944952064","0",9.761,,,,12,1683853210.7646186,1683849600,
59526,,,-57.72264876547458,-61,-56,,,,13,1683853210.7646646,1683849600,
59527,,,,,,,162.639,162.639,14,1683853210.7647104,1683849600,
59528,,,,,,,"0.186",164.7920000000287,15,1683853210.7647557,1683849600,
59529,,,92.72130326965504,85,125,,,,16,1683853210.7648008,1683849600,
59530,,,108.13072436980768,97,148,,,,17,1683853210.7648451,1683849600,
59531,,,54.170557162931345,"0",116,,,,18,1683853210.764888,1683849600,
59532,,,"0.8598543397542112","0.62",1,,,,19,1683853210.7649307,1683849600,
59533,,,128.43717277116605,127,130,,,,20,1683853210.7649739,1683849600,
59534,,,"0.8412682497409874","0.751",1.151,,,,21,1683853210.7650259,1683849600,
59535,,,-60.093727349998545,-63,-57,,,,22,1683853210.765071,1683849600,
59536,,,2344.7566502835493,182.29,3872.28,,,,24,1683853210.7651503,1683849600,
59537,,,,,,,1272.9897,1272.9062000000001,25,1683853210.7651973,1683849600,
59538,,,,,,,"0.0018","0",26,1683853210.76526,1683849600,
59539,,,123.31160120421363,122.41,124.22,,,,27,1683853210.7653213,1683849600,
59540,,,2523.6727043235182,520.46,3779.86,,,,28,1683853210.7653694,1683849600,
59541,,,,,,,1244.3356,1244.1608,29,1683853210.7654169,1683849600,
59542,,,,,,,2.4905,2.4905,30,1683853210.7654645,1683849600,
59543,,,123.31160144261149,122.41,124.22,,,,31,1683853210.765507,1683849600,
59544,,,4868.427152044878,704.57,6850.06,,,,35,1683853210.7655506,1683849600,
59545,,,2514.373958462154,2512.4327,2517.3253,,,,36,1683853210.7655966,1683849600,
59546,,,,,,,405.4555,2449.5978999999993,40,1683853210.76564,1683849600,
59547,,,,,,,15.6414280000001,1008.0111280800099,41,1683853210.7656822,1683849600,1683761486.298879
59548,,,191,191,191,,,,44,1683853210.7657242,1683849600,
59549,,,151.5,148,155,,,,45,1683853210.7657666,1683849600,
59550,,,9.950968419690675,9.9,10,,,,46,1683853210.765811,1683849600,
59551,,,,,,,1.487899,1.4922209999999998,47,1683853210.7658534,1683849600,
59552,,,125.55732414583889,124.7,126.68,,,,48,1683853210.7658954,1683849600,
59553,,,-83.12559951898884,-85,-81,,,,49,1683853210.7659369,1683849600,
59554,,,122.99577992512867,122.4,123.7,,,,50,1683853210.7659783,1683849600,
59555,,,"0.08616666666666666","0.086","0.087",,,,51,1683853210.7660217,1683849600,
59736,,,4.729381857740351,"0.879705715852012",186.035359854526,,,,2,1683874813.3022811,1683871200,
59737,,,1.3576932717202614,"0.682190201762246",13.061262849766,,,,3,1683874813.3024964,1683871200,
59738,,,,,,,25.625,25.625,5,1683874813.3026133,1683871200,
59739,,,,,,,"0.075",25.744000000001932,6,1683874813.3027205,1683871200,
59740,,,6.905690065277777,"0",740,,,,7,1683874813.3028188,1683871200,
59741,,,25.199195111666672,"0",1230,,,,8,1683874813.3029094,1683871200,
59742,,,23.274245878055552,"0",1224,,,,9,1683874813.302998,1683871200,
59743,,,"0.009309141394444446","0",1,,,,10,1683874813.3031511,1683871200,
59744,,,122.62059633861111,120,123,,,,11,1683874813.3032491,1683871200,
59745,,,"0.20709081449361114","0",10.033,,,,12,1683874813.3033385,1683871200,
59746,,,-57.191578684999996,-61,-55,,,,13,1683874813.3034263,1683871200,
59747,,,,,,,163.21,163.21,14,1683874813.303514,1683871200,
59748,,,,,,,"0.758",165.36400000002925,15,1683874813.3036005,1683871200,
59749,,,92.48410328055557,85,121,,,,16,1683874813.3036919,1683871200,
59750,,,106.16432075194444,97,147,,,,17,1683874813.3037834,1683871200,
59751,,,50.617400684166654,"0",116,,,,18,1683874813.3038702,1683871200,
59752,,,"0.8720346979249999","0.61",1,,,,19,1683874813.303967,1683871200,
59753,,,131.25415291083334,130,132,,,,20,1683874813.3040447,1683871200,
59754,,,"0.809550926735278","0.737",1.12,,,,21,1683874813.3041596,1683871200,
59755,,,-60.56675090472222,-62,-59,,,,22,1683874813.3042305,1683871200,
59756,,,693.7884409373693,160.56,2020.65,,,,24,1683874813.3042943,1683871200,
59757,,,,,,,1276.8277,1276.7442,25,1683874813.3043575,1683871200,
59758,,,,,,,"0.0018","0",26,1683874813.304423,1683871200,
59759,,,126.54849318099166,125.5,127.17,,,,27,1683874813.304486,1683871200,
59760,,,149.18033521424445,129.59,260.47,,,,28,1683874813.3045478,1683871200,
59761,,,,,,,1246.648,1246.4732,29,1683874813.304611,1683871200,
59762,,,,,,,2.4905,2.4905,30,1683874813.3046768,1683871200,
59763,,,126.54849321926112,125.5,127.17,,,,31,1683874813.304762,1683871200,
59764,,,842.9688678420861,301.05,2155.49,,,,35,1683874813.3048282,1683871200,
59765,,,2523.10616341959,2522.6181,2523.4757,,,,36,1683874813.3048928,1683871200,
59766,,,,,,,411.4287,2455.5711,40,1683874813.304956,1683871200,
59767,,,,,,,18.09880248,1010.4685025600095,41,1683874813.3050194,1683871200,1683761486.298879
59768,,,176,176,176,,,,44,1683874813.3051126,1683871200,
59769,,,17.060064757777777,14,20,,,,45,1683874813.305186,1683871200,
59770,,,10.003333305416668,9.9,10.1,,,,46,1683874813.30525,1683871200,
59771,,,,,,,1.547997,1.5523189999999998,47,1683874813.3053117,1683871200,
59772,,,113.0306553469,111.74,114.08,,,,48,1683874813.305373,1683871200,
59773,,,-82.09067393722223,-85,-78,,,,49,1683874813.305435,1683871200,
59774,,,125.36671254283335,124.3,125.9,,,,50,1683874813.3055003,1683871200,
59775,,,"0.08541638665666668","0.085","0.086",,,,51,1683874813.3055654,1683871200,
59936,,,8.152661287441578,"0.926719267632069",399.82328006617,,,,2,1683892811.3256578,1683889200,
59937,,,2.880687518740159,"0.700200517323845",15.965992823496,,,,3,1683892811.3258376,1683889200,
59938,,,,,,,25.672,25.672,5,1683892811.325918,1683889200,
59939,,,,,,,"0.122",25.791000000001944,6,1683892811.3259907,1683889200,
59940,,,8.924713319166667,"0",730,,,,7,1683892811.32606,1683889200,
59941,,,31.86105922361111,"0",1858,,,,8,1683892811.326164,1683889200,
59942,,,29.322597785277782,"0",1710,,,,9,1683892811.3262446,1683889200,
59506,,,,,,,400.5629,2444.7052999999996,40,1683849610.7126734,1683846000,
59507,,,,,,,13.6286123600001,1005.99831244001,41,1683849610.7127106,1683846000,1683761486.298879
59508,,,191,191,191,,,,44,1683849610.7127473,1683846000,
59509,,,144.5,141,148,,,,45,1683849610.712784,1683846000,
59510,,,2.164339621875711,1.1,10,,,,46,1683849610.7128203,1683846000,
59511,,,,,,,1.477952,1.4822739999999996,47,1683849610.712856,1683846000,
59512,,,130.3958093038535,129.2,131.72,,,,48,1683849610.712905,1683846000,
59513,,,-83.69541865764874,-88,-79,,,,49,1683849610.712942,1683846000,
59514,,,122.25571250172874,120.8,122.8,,,,50,1683849610.7129776,1683846000,
59515,,,"0.023577278870290014","0","0.087",,,,51,1683849610.713015,1683846000,
59696,,,4.646030626613972,"0.898284415356889",321.495864124541,,,,2,1683871210.982595,1683867600,
59697,,,1.1967078050868725,"0.644221211949794",3.57764792871351,,,,3,1683871210.982736,1683867600,
59698,,,,,,,25.617,25.617,5,1683871210.9827826,1683867600,
59699,,,,,,,"0.067",25.73600000000193,6,1683871210.982826,1683867600,
59700,,,9.470561518888891,"0",744,,,,7,1683871210.982867,1683867600,
59701,,,36.10025721027778,"0",1245,,,,8,1683871210.9829068,1683867600,
59702,,,33.40583242611111,"0",1221,,,,9,1683871210.982948,1683867600,
59703,,,"0.008678765080555555","0",1,,,,10,1683871210.9829886,1683867600,
59704,,,122.5395709311111,120,124,,,,11,1683871210.9830282,1683867600,
59705,,,"0.2976423674433333","0",10.106,,,,12,1683871210.9830713,1683867600,
59706,,,-57.061445886388896,-60,-55,,,,13,1683871210.9831583,1683867600,
59707,,,,,,,163.117,163.117,14,1683871210.9832017,1683867600,
59708,,,,,,,"0.665",165.27100000002915,15,1683871210.9832423,1683867600,
59709,,,92.81442257305555,84,118,,,,16,1683871210.983281,1683867600,
59710,,,106.60048188222221,97,131,,,,17,1683871210.98332,1683867600,
59711,,,50.83732795805556,"0",94,,,,18,1683871210.983358,1683867600,
59712,,,"0.8715192794833335","0.68",1,,,,19,1683871210.9833956,1683867600,
59713,,,131.3380702436111,129,133,,,,20,1683871210.9834359,1683867600,
59714,,,"0.8123523032986113","0.734","0.994",,,,21,1683871210.9834838,1683867600,
59715,,,-60.93944397416666,-62,-59,,,,22,1683871210.983522,1683867600,
59716,,,656.4677086711833,167.26,3618.55,,,,24,1683871210.98356,1683867600,
59717,,,,,,,1276.1186,1276.0351,25,1683871210.9835982,1683867600,
59718,,,,,,,"0.0018","0",26,1683871210.9836361,1683867600,
59719,,,126.39512240836387,125.5,127.21,,,,27,1683871210.9836736,1683867600,
59720,,,376.0844689667472,128.89,2778.83,,,,28,1683871210.9837112,1683867600,
59721,,,,,,,1246.4995,1246.3247,29,1683871210.9837482,1683867600,
59722,,,,,,,2.4905,2.4905,30,1683871210.9837859,1683867600,
59723,,,126.39512218562777,125.5,127.21,,,,31,1683871210.9838247,1683867600,
59724,,,1032.5488912677113,305.88,6397.38,,,,35,1683871210.9838636,1683867600,
59725,,,2522.048523453662,2521.5984,2522.6181,,,,36,1683871210.9839015,1683867600,
59726,,,,,,,410.5711,2454.7135,40,1683871210.9839392,1683867600,
59727,,,,,,,17.74598584,1010.1156859200097,41,1683871210.983976,1683867600,1683761486.298879
59728,,,176,176,176,,,,44,1683871210.984014,1683867600,
59729,,,10.233270913333333,7,14,,,,45,1683871210.9840517,1683867600,
59730,,,10.008888819518518,10,10.1,,,,46,1683871210.9840891,1683867600,
59731,,,,,,,1.538117,1.5424389999999997,47,1683871210.9841452,1683867600,
59732,,,113.99339537339999,113.72,114.26,,,,48,1683871210.9842405,1683867600,
59733,,,-82.45798291333332,-86,-79,,,,49,1683871210.9842827,1683867600,
59734,,,125.32401872794334,124.3,126.5,,,,50,1683871210.9843223,1683867600,
59735,,,"0.08551134911629629","0.085","0.086",,,,51,1683871210.9843614,1683867600,
59896,,,55.68894550970404,"0.649643616156735",2645.02792818132,,,,2,1683889211.405016,1683885600,
59897,,,3.87087185393438,"0.379753591526005",109.566705072767,,,,3,1683889211.4052575,1683885600,
59898,,,,,,,25.663,25.663,5,1683889211.4053514,1683885600,
59899,,,,,,,"0.113",25.782000000001943,6,1683889211.4054337,1683885600,
59900,,,12.266422785000001,"0",713,,,,7,1683889211.4055104,1683885600,
59901,,,57.569617133055566,"0",1171,,,,8,1683889211.4055858,1683885600,
59902,,,54.64088850416666,"0",1165,,,,9,1683889211.4056647,1683885600,
59903,,,"0.012012814658333334","0",1,,,,10,1683889211.4057367,1683885600,
59904,,,120.34924048694445,118,122,,,,11,1683889211.4058082,1683885600,
59905,,,"0.48352122749500004","0",9.727,,,,12,1683889211.4058824,1683885600,
59906,,,-62.09334100444445,-69,-54,,,,13,1683889211.405955,1683885600,
59907,,,,,,,163.579,163.579,14,1683889211.4060287,1683885600,
59908,,,,,,,1.127,165.73300000002965,15,1683889211.4061227,1683885600,
59909,,,91.11200835638887,84,130,,,,16,1683889211.4061909,1683885600,
59910,,,104.60281691666667,96,141,,,,17,1683889211.4062572,1683885600,
59911,,,50.13278521694445,"0",110,,,,18,1683889211.4063215,1683885600,
59912,,,"0.871801822863889","0.63",1,,,,19,1683889211.4063864,1683885600,
59913,,,128.8806104536111,127,130,,,,20,1683889211.4064503,1683885600,
59914,,,"0.8120898219424998","0.746",1.095,,,,21,1683889211.4065142,1683885600,
59915,,,-57.688566439722216,-62,-55,,,,22,1683889211.4065778,1683885600,
59916,,,1985.185376363864,158.61,3547.13,,,,24,1683889211.4066424,1683885600,
59917,,,,,,,1279.6119,1279.5284000000001,25,1683889211.4067152,1683885600,
59918,,,,,,,"0.0018","0",26,1683889211.4067812,1683885600,
59919,,,123.49460937563612,121.78,124.9,,,,27,1683889211.4068444,1683885600,
59920,,,2328.8503880109524,124.28,5050.56,,,,28,1683889211.4069085,1683885600,
59921,,,,,,,1249.6531,1249.4783,29,1683889211.4069717,1683885600,
59922,,,,,,,2.4905,2.4905,30,1683889211.4070349,1683885600,
59923,,,123.49460972886942,121.78,124.9,,,,31,1683889211.4071178,1683885600,
59924,,,4314.03347472332,284.61,7688.28,,,,35,1683889211.407185,1683885600,
59925,,,2526.809789391387,2524.9461,2529.265,,,,36,1683889211.4072485,1683885600,
59926,,,,,,,417.1219,2461.264299999999,40,1683889211.4073112,1683885600,
59927,,,,,,,20.4409849599999,1012.8106850400092,41,1683889211.4073813,1683885600,1683761486.298879
59928,,,176,176,176,,,,44,1683889211.4074419,1683885600,
59929,,,44.146420554444454,41,48,,,,45,1683889211.4075034,1683885600,
59930,,,2.8580584073611113,1.2,10.1,,,,46,1683889211.40756,1683885600,
59931,,,,,,,1.583941,1.5882629999999998,47,1683889211.407614,1683885600,
59932,,,110.92083763548052,110.12,111.92,,,,48,1683889211.407667,1683885600,
59933,,,-79.35530740971399,-86,-74,,,,49,1683889211.4077191,1683885600,
59934,,,123.3394944819766,122.2,124.5,,,,50,1683889211.4077735,1683885600,
59935,,,"0.02677543797364586","0","0.087",,,,51,1683889211.4078255,1683885600,
59650,,,,,,,"0.0018","0",26,1683864013.6529875,1683860400,
59651,,,125.49380757069258,123.49,126.77,,,,27,1683864013.6530662,1683860400,
59652,,,535.9545331011423,129.3,3710.91,,,,28,1683864013.6531513,1683860400,
59653,,,,,,,1245.8385,1245.6637,29,1683864013.6532416,1683860400,
59654,,,,,,,2.4905,2.4905,30,1683864013.6533089,1683860400,
59655,,,125.49380753493858,123.49,126.77,,,,31,1683864013.6533737,1683860400,
59656,,,1236.898487400924,297.02,6451.34,,,,35,1683864013.653438,1683860400,
59657,,,2519.8189378925986,2519.4311,2520.5613,,,,36,1683864013.6535025,1683860400,
59658,,,,,,,408.5143,2452.6566999999995,40,1683864013.6535661,1683860400,
59659,,,,,,,16.8998183200001,1009.2695184000099,41,1683864013.6536295,1683860400,1683761486.298879
59660,,,191,191,191,,,,44,1683864013.6536887,1683860400,
59661,,,172.44941555555556,169,176,,,,45,1683864013.6537497,1683860400,
59662,,,115.23334629172689,"0.895910532292186",781.896644656612,,,,2,1683867613.357479,1683864000,
59663,,,2.447341161711186,"0.697486933206161",13.5936166924195,,,,3,1683867613.3576653,1683864000,
59664,,,,,,,25.607,25.607,5,1683867613.3577294,1683864000,
59665,,,,,,,"0.057",25.726000000001928,6,1683867613.3577828,1683864000,
59666,,,9.174984345277778,"0",741,,,,7,1683867613.3578327,1683864000,
59667,,,29.575089407777778,"0",1597,,,,8,1683867613.3578875,1683864000,
59668,,,26.89985057777778,"0",1419,,,,9,1683867613.3579361,1683864000,
59669,,,"0.009689390316666666","0",1,,,,10,1683867613.3579845,1683864000,
59670,,,122.50123170277777,120,123,,,,11,1683867613.3580337,1683864000,
59671,,,"0.24369327946305552","0",13.019,,,,12,1683867613.358083,1683864000,
59672,,,-57.197320304166674,-61,-55,,,,13,1683867613.3581653,1683864000,
59673,,,,,,,163.024,163.024,14,1683867613.358214,1683864000,
59674,,,,,,,"0.571",165.17700000002904,15,1683867613.358261,1683864000,
59675,,,93.38750563083333,85,118,,,,16,1683867613.3583071,1683864000,
59676,,,107.61195365805555,97,139,,,,17,1683867613.3583536,1683864000,
59677,,,51.97450046999999,"0",102,,,,18,1683867613.3584,1683864000,
59678,,,"0.8686864148083333","0.65",1,,,,19,1683867613.3584456,1683864000,
59679,,,131.08540008333333,129,132,,,,20,1683867613.3584912,1683864000,
59680,,,"0.8214181066322223","0.74",1.061,,,,21,1683867613.3585377,1683864000,
59681,,,-61.168368658611115,-64,-60,,,,22,1683867613.3585927,1683864000,
59682,,,695.7911748034667,184.89,3740,,,,24,1683867613.3586395,1683864000,
59683,,,,,,,1275.4764,1275.3929,25,1683867613.3586843,1683864000,
59684,,,,,,,"0.0018","0",26,1683867613.3587317,1683864000,
59685,,,126.31189285959168,124.88,127.22,,,,27,1683867613.3587773,1683864000,
59686,,,240.68039401378064,128.44,2670.8,,,,28,1683867613.3588247,1683864000,
59687,,,,,,,1246.122,1245.9472,29,1683867613.3589356,1683864000,
59688,,,,,,,2.4905,2.4905,30,1683867613.3589895,1683864000,
59689,,,126.31189270376387,124.88,127.22,,,,31,1683867613.3590367,1683864000,
59690,,,936.4763940832331,315.57,6405.03,,,,35,1683867613.3590848,1683864000,
59691,,,2521.285973996461,2520.5613,2521.5984,,,,36,1683867613.3591468,1683864000,
59692,,,,,,,409.5514,2453.6938,40,1683867613.3591936,1683864000,
59693,,,,,,,17.32648126,1009.6961813400097,41,1683867613.3592386,1683864000,1683761486.298879
59694,,,176.07558950833334,176,191,,,,44,1683867613.3592832,1683864000,
59695,,,4.273548186388889,"0",176,,,,45,1683867613.359328,1683864000,
60855,,,"0.08634999848527776","0.086","0.087",,,,51,1683972010.6248555,1683968400,
60896,,,90.9098690488553,"0.923073950177896",621.024909686959,,,,2,1683979211.3523471,1683975600,
60897,,,7.328877311667848,"0.751129733493736",203.810994309498,,,,3,1683979211.3526444,1683975600,
60898,,,,,,,25.874,25.874,5,1683979211.3527367,1683975600,
60899,,,,,,,"0.107",25.99300000000201,6,1683979211.3528354,1683975600,
60900,,,7.1156257188888885,"0",709,,,,7,1683979211.3529196,1683975600,
60901,,,25.847378365555556,"0",1163,,,,8,1683979211.3530004,1683975600,
60902,,,23.792533215277775,"0",1158,,,,9,1683979211.3530781,1683975600,
60903,,,"0.009278429730555555","0",1,,,,10,1683979211.353183,1683975600,
60904,,,120.2110734625,118,121,,,,11,1683979211.3532605,1683975600,
60905,,,"0.21636945825999998","0",9.685,,,,12,1683979211.3533368,1683975600,
60906,,,-57.33685351416667,-62,-54,,,,13,1683979211.3534133,1683975600,
60907,,,,,,,165.897,165.897,14,1683979211.3534899,1683975600,
60908,,,,,,,1.199,168.05000000003184,15,1683979211.3535824,1683975600,
60909,,,90.08072483805556,84,141,,,,16,1683979211.3536603,1683975600,
60910,,,104.00035177916665,96,151,,,,17,1683979211.353738,1683975600,
60911,,,50.94156055194443,"0",122,,,,18,1683979211.3538258,1683975600,
60912,,,"0.8667186299361109","0.58",1,,,,19,1683979211.3539088,1683975600,
60913,,,128.83401307805556,127,130,,,,20,1683979211.353985,1683975600,
60914,,,"0.8079268501666667","0.752",1.17,,,,21,1683979211.3540597,1683975600,
60915,,,-59.94162658472223,-63,-57,,,,22,1683979211.3541498,1683975600,
60916,,,391.94374724840003,150.34,2613.47,,,,24,1683979211.3542175,1683975600,
60917,,,,,,,1300.4697,1300.3862000000001,25,1683979211.354283,1683975600,
60918,,,,,,,"0.0018","0",26,1683979211.3543499,1683975600,
60919,,,123.62555886147777,122.15,124.48,,,,27,1683979211.3544142,1683975600,
60920,,,423.5636177112306,123.45,2574.57,,,,28,1683979211.354479,1683975600,
60921,,,,,,,1267.808,1267.6332,29,1683979211.3545423,1683975600,
60922,,,,,,,2.4905,2.4905,30,1683979211.3546066,1683975600,
60923,,,123.6255590110889,122.15,124.48,,,,31,1683979211.3546703,1683975600,
60924,,,815.5071828081832,274.35,5188.04,,,,35,1683979211.3547344,1683975600,
60925,,,2567.8449338790065,2567.463,2568.2777,,,,36,1683979211.354806,1683975600,
60926,,,,,,,456.1284,2500.270800000001,40,1683979211.354881,1683975600,
60927,,,,,,,36.4882590599998,1028.857959140009,41,1683979211.354947,1683975600,1683761486.298879
60928,,,157,157,157,,,,44,1683979211.355012,1683975600,
60929,,,43.74992282805555,41,47,,,,45,1683979211.355077,1683975600,
60930,,,1.2077611203581997,1.2,1.3,,,,46,1683979211.3551638,1683975600,
60931,,,,,,,1.708401,1.7127229999999998,47,1683979211.3552308,1683975600,
60932,,,120.195832280409,119.66,120.56,,,,48,1683979211.355296,1683975600,
60933,,,-78.33754279359799,-82,-76,,,,49,1683979211.3553605,1683975600,
60934,,,122.79062671488104,122.6,123.1,,,,50,1683979211.3554251,1683975600,
60935,,,"0.01666139496278319","0","0.021",,,,51,1683979211.3554888,1683975600,
61050,,,40.49090614085542,"0.897056666165026",1329.14775001871,,,,2,1683993612.129389,1683990000,
61051,,,2.606419959142785,"0.661619418871247",34.9948027423734,,,,3,1683993612.129598,1683990000,
61052,,,,,,,25.905,25.905,5,1683993612.1296878,1683990000,
59812,,,111.5354174295,111.02,112.46,,,,48,1683878410.968241,1683874800,
59813,,,-81.71863279361112,-84,-79,,,,49,1683878410.9682841,1683874800,
59814,,,125.01180993880557,123.8,125.6,,,,50,1683878410.968324,1683874800,
59815,,,"0.08571658222555556","0.085","0.086",,,,51,1683878410.9683626,1683874800,
60056,,,31.07557272288174,"0.886546903513765",689.154384907522,,,,2,1683903610.6754954,1683900000,
60057,,,3.0491496683357515,"0.687825961468619",35.1133526176893,,,,3,1683903610.6756809,1683900000,
60058,,,,,,,25.699,25.699,5,1683903610.6757574,1683900000,
60059,,,,,,,"0.149",25.818000000001952,6,1683903610.6758273,1683900000,
60060,,,9.351631386666668,"0",715,,,,7,1683903610.6758955,1683900000,
60061,,,26.772215801111116,"0",1660,,,,8,1683903610.6759615,1683900000,
60062,,,23.891740807499996,"0",1499,,,,9,1683903610.6760285,1683900000,
60063,,,"0.011035856633333334","0",1,,,,10,1683903610.6761198,1683900000,
60064,,,120.66723080999999,117,121,,,,11,1683903610.676189,1683900000,
60065,,,"0.22483162088055553","0",13.706,,,,12,1683903610.6762538,1683900000,
60066,,,-63.51559526027777,-69,-59,,,,13,1683903610.6763177,1683900000,
60067,,,,,,,163.955,163.955,14,1683903610.6763823,1683900000,
60068,,,,,,,1.502,166.10800000003005,15,1683903610.6764464,1683900000,
60069,,,93.4141211513889,84,129,,,,16,1683903610.6765106,1683900000,
60070,,,107.93658404500002,96,145,,,,17,1683903610.6765754,1683900000,
60071,,,52.490737100277784,"0",108,,,,18,1683903610.6766381,1683900000,
60072,,,"0.866835484838889","0.64",1,,,,19,1683903610.676702,1683900000,
60073,,,129.06754693083332,126,130,,,,20,1683903610.6767733,1683900000,
60074,,,"0.8361648053472223","0.749",1.116,,,,21,1683903610.6768363,1683900000,
60075,,,-57.09259112027778,-59,-55,,,,22,1683903610.6769006,1683900000,
60076,,,699.3202654243222,134.51,4202.17,,,,24,1683903610.6769643,1683900000,
60077,,,,,,,1281.813,1281.7295000000001,25,1683903610.6770267,1683900000,
60078,,,,,,,"0.0018","0",26,1683903610.6771092,1683900000,
60079,,,123.86556940898055,121.5,124.72,,,,27,1683903610.6771784,1683900000,
60080,,,771.9745064556583,120.32,4438.56,,,,28,1683903610.6772447,1683900000,
60081,,,,,,,1251.7694,1251.5946,29,1683903610.677312,1683900000,
60082,,,,,,,2.4905,2.4905,30,1683903610.6773763,1683900000,
60083,,,123.86556932055554,121.5,124.72,,,,31,1683903610.6774502,1683900000,
60084,,,1471.300373902083,255.87,7873.73,,,,35,1683903610.677523,1683900000,
60085,,,2533.207876633864,2532.1024,2533.5824,,,,36,1683903610.6775937,1683900000,
60086,,,,,,,421.4393,2465.5816999999997,40,1683903610.6776645,1683900000,
60087,,,,,,,22.2171633199999,1014.586863400009,41,1683903610.6777356,1683900000,1683761486.298879
60088,,,176,176,176,,,,44,1683903610.6778066,1683900000,
60089,,,70.72434605666668,67,74,,,,45,1683903610.677879,1683900000,
60090,,,1.1963888058055554,1.1,1.2,,,,46,1683903610.6779497,1683900000,
60091,,,,,,,1.588715,1.5930369999999998,47,1683903610.6780212,1683900000,
60092,,,126.29609090654999,124.52,128.48,,,,48,1683903610.6780813,1683900000,
60093,,,-77.8028944725,-84,-73,,,,49,1683903610.678161,1683900000,
60094,,,123.37556777752779,121.7,124,,,,50,1683903610.6782207,1683900000,
60095,,,"0.01412969960527778","0","0.021",,,,51,1683903610.6782804,1683900000,
60216,,,62.54017956772666,"0.694510947129979",2162.59168660099,,,,2,1683918012.303866,1683914400,
60217,,,2.5267949796192006,"0.489243510281383",15.7020642709056,,,,3,1683918012.3040714,1683914400,
60218,,,,,,,25.733,25.733,5,1683918012.30419,1683914400,
60219,,,,,,,"0.183",25.852000000001965,6,1683918012.3042624,1683914400,
60220,,,8.0601422825,"0",696,,,,7,1683918012.3043308,1683914400,
60221,,,27.891846490277782,"0",1135,,,,8,1683918012.3043978,1683914400,
60222,,,25.509678665833334,"0",1123,,,,9,1683918012.3044624,1683914400,
60223,,,"0.00750154013888889","0",1,,,,10,1683918012.3045263,1683914400,
60224,,,118.9199555936111,117,120,,,,11,1683918012.3045897,1683914400,
60225,,,"0.23591537255472225","0",9.601,,,,12,1683918012.3046777,1683914400,
60226,,,-64.18601998555555,-69,-60,,,,13,1683918012.3047442,1683914400,
60227,,,,,,,164.328,164.328,14,1683918012.3048084,1683914400,
60228,,,,,,,1.875,166.48100000003046,15,1683918012.3048723,1683914400,
60229,,,92.64827695305554,85,127,,,,16,1683918012.3049374,1683914400,
60230,,,106.76150288638888,97,142,,,,17,1683918012.305001,1683914400,
60231,,,51.64448870750001,"0",101,,,,18,1683918012.3050647,1683914400,
60232,,,"0.8686629423972222","0.68",1,,,,19,1683918012.305151,1683914400,
60233,,,127.23806568444445,126,129,,,,20,1683918012.3052156,1683914400,
60234,,,"0.8393805061938892","0.758",1.117,,,,21,1683918012.3052897,1683914400,
60235,,,-58.20876876305555,-61,-57,,,,22,1683918012.305355,1683914400,
60236,,,958.4898519846498,139.18,4479.87,,,,24,1683918012.305419,1683914400,
60237,,,,,,,1287.5059,1287.4224000000002,25,1683918012.3054836,1683914400,
60238,,,,,,,"0.0018","0",26,1683918012.3055472,1683914400,
60239,,,122.59760350851114,121.03,124.4,,,,27,1683918012.30561,1683914400,
60240,,,875.1533302381389,124.34,3498.96,,,,28,1683918012.305673,1683914400,
60241,,,,,,,1256.8704,1256.6956,29,1683918012.3057368,1683914400,
60242,,,,,,,2.4905,2.4905,30,1683918012.3058002,1683914400,
60243,,,122.59760335181109,121.03,124.4,,,,31,1683918012.3058639,1683914400,
60244,,,1833.6424487048587,350.08,6901.81,,,,35,1683918012.3059273,1683914400,
60245,,,2543.7271213507447,2542.5207,2544.3763,,,,36,1683918012.305991,1683914400,
60246,,,,,,,432.2332,2476.3756000000008,40,1683918012.3060532,1683914400,
60247,,,,,,,26.6577737799999,1019.027473860009,41,1683918012.3061392,1683914400,1683761486.298879
60248,,,176,176,176,,,,44,1683918012.306203,1683914400,
60249,,,96.99618618055554,94,100,,,,45,1683918012.3062658,1683914400,
60250,,,1.1948329044722221,1.1,1.2,,,,46,1683918012.306329,1683914400,
60251,,,,,,,1.593431,1.5977529999999998,47,1683918012.306396,1683914400,
60252,,,136.07624217134347,135.32,136.4,,,,48,1683918012.3064559,1683914400,
60253,,,-77.82539236427095,-81,-74,,,,49,1683918012.3065104,1683914400,
60254,,,121.66449123497223,120.1,122.4,,,,50,1683918012.3065662,1683914400,
60255,,,"0.01451634756027778","0","0.021",,,,51,1683918012.3066251,1683914400,
60256,,,66.76298177478334,"0.88390760325297",3159.35193156747,,,,2,1683921612.2120724,1683918000,
60257,,,2.3689325057828206,"0.677183517735133",84.7573603293207,,,,3,1683921612.2122967,1683918000,
60258,,,,,,,25.742,25.742,5,1683921612.2123628,1683918000,
60259,,,,,,,"0.192",25.86100000000197,6,1683921612.2124298,1683918000,
60260,,,9.430541553333333,"0",706,,,,7,1683921612.2124984,1683918000,
60261,,,29.133864008611113,"0",1703,,,,8,1683921612.2125583,1683918000,
59846,,,,,,,412.5672,2456.7096,40,1683882010.5567365,1683878400,
59847,,,,,,,18.56718138,1010.9368814600093,41,1683882010.5567787,1683878400,1683761486.298879
59848,,,176,176,176,,,,44,1683882010.5568216,1683878400,
59849,,,30.654889086388888,27,34,,,,45,1683882010.5568647,1683878400,
59850,,,12.827012359944446,9.9,44.8,,,,46,1683882010.5569074,1683878400,
59851,,,,,,,1.571043,1.5753649999999997,47,1683882010.5569506,1683878400,
59852,,,110.96611669452331,110.3,111.38,,,,48,1683882010.556995,1683878400,
59853,,,-81.53999409287192,-85,-79,,,,49,1683882010.5570488,1683878400,
59854,,,125.15743648366664,124.3,125.6,,,,50,1683882010.55717,1683878400,
59855,,,"0.10757791905888887","0.085","0.359",,,,51,1683882010.5572412,1683878400,
59856,,,28.00711547261353,"0.708994277286739",2412.10970606584,,,,2,1683885610.5277112,1683882000,
59857,,,2.9618791079245574,"0.549910024160004",118.885999476008,,,,3,1683885610.527876,1683882000,
59858,,,,,,,25.654,25.654,5,1683885610.5279393,1683882000,
59859,,,,,,,"0.104",25.77300000000194,6,1683885610.5279987,1683882000,
59860,,,9.778242208055557,"0",1042,,,,7,1683885610.5280552,1683882000,
59861,,,33.17034690027778,"0",1390,,,,8,1683885610.528145,1683882000,
59862,,,30.317926994166665,"0",1189,,,,9,1683885610.528206,1683882000,
59863,,,"0.009232872325","0",1,,,,10,1683885610.5282607,1683882000,
59864,,,121.80544277833333,120,122,,,,11,1683885610.5283148,1683882000,
59865,,,"0.27513343715944444","0",11.396,,,,12,1683885610.5283685,1683882000,
59866,,,-57.207429041666664,-61,-55,,,,13,1683885610.5284207,1683882000,
59867,,,,,,,163.488,163.488,14,1683885610.5284736,1683882000,
59868,,,,,,,1.036,165.64200000002955,15,1683885610.5285268,1683882000,
59869,,,91.72684629305557,85,122,,,,16,1683885610.5285807,1683882000,
59870,,,105.27006889111114,97,136,,,,17,1683885610.5286338,1683882000,
59871,,,50.30029244888889,"0",102,,,,18,1683885610.5286858,1683882000,
59872,,,"0.8722524621916666","0.66",1,,,,19,1683885610.5287378,1683882000,
59873,,,130.233587805,129,131,,,,20,1683885610.5287974,1683882000,
59874,,,"0.8081597753133334","0.744",1.04,,,,21,1683885610.5288503,1683882000,
59875,,,-60.72112425805556,-62,-59,,,,22,1683885610.528908,1683882000,
59876,,,177.4051364965583,159.63,1028.24,,,,24,1683885610.5289679,1683882000,
59877,,,,,,,1277.6239,1277.5404,25,1683885610.5290284,1683882000,
59878,,,,,,,"0.0018","0",26,1683885610.5291088,1683882000,
59879,,,125.18290168773613,124.56,125.83,,,,27,1683885610.529174,1683882000,
59880,,,150.6179544426556,125.12,224.16,,,,28,1683885610.5292327,1683882000,
59881,,,,,,,1247.3222,1247.1474,29,1683885610.529283,1683882000,
59882,,,,,,,2.4905,2.4905,30,1683885610.5296404,1683882000,
59883,,,125.18290184072221,124.56,125.83,,,,31,1683885610.529697,1683882000,
59884,,,328.02344738953326,285.35,1252.4,,,,35,1683885610.5297487,1683882000,
59885,,,2524.790327770223,2524.6142,2524.9461,,,,36,1683885610.5297997,1683882000,
59886,,,,,,,412.8991,2457.0415,40,1683885610.5298498,1683882000,
59887,,,,,,,18.7037250399999,1011.0734251200091,41,1683885610.5298994,1683882000,1683761486.298879
59888,,,176,176,176,,,,44,1683885610.5299518,1683882000,
59889,,,37.42597633916667,34,41,,,,45,1683885610.5300071,1683882000,
59890,,,10.000001527444445,9.9,10.1,,,,46,1683885610.5300562,1683882000,
59891,,,,,,,1.580919,1.5852409999999997,47,1683885610.5301266,1683882000,
59892,,,110.15382140844997,109.22,110.84,,,,48,1683885610.530178,1683882000,
59893,,,-81.94003961555556,-85,-79,,,,49,1683885610.530227,1683882000,
59894,,,124.54997869669444,123.6,125.2,,,,50,1683885610.5302753,1683882000,
59895,,,"0.08586643930416665","0.085","0.087",,,,51,1683885610.5303237,1683882000,
59976,,,240.87390925774457,"0.900947193763418",1581.25062454359,,,,2,1683896411.5954483,1683892800,
59977,,,7.547925083348975,"0.708466044913359",45.5622938438416,,,,3,1683896411.5956905,1683892800,
59978,,,,,,,25.681,25.681,5,1683896411.5957787,1683892800,
59979,,,,,,,"0.131",25.800000000001948,6,1683896411.595857,1683892800,
59980,,,9.21334581777778,"0",721,,,,7,1683896411.5959308,1683892800,
59981,,,29.570802954722225,"0",1190,,,,8,1683896411.5960026,1683892800,
59982,,,26.843876508333334,"0",1185,,,,9,1683896411.5960824,1683892800,
59983,,,"0.009487683277777777","0",1,,,,10,1683896411.5961795,1683892800,
59984,,,121.07896073027776,119,122,,,,11,1683896411.5962522,1683892800,
59985,,,"0.24665260134027778","0",9.838,,,,12,1683896411.5963228,1683892800,
59986,,,-62.89717295722222,-67,-58,,,,13,1683896411.5963922,1683892800,
59987,,,,,,,163.766,163.766,14,1683896411.596463,1683892800,
59988,,,,,,,1.314,165.92000000002986,15,1683896411.596534,1683892800,
59989,,,93.18380959861112,84,119,,,,16,1683896411.596608,1683892800,
59990,,,107.30989807527779,96,134,,,,17,1683896411.5966802,1683892800,
59991,,,51.665552032499996,"0",103,,,,18,1683896411.5967526,1683892800,
59992,,,"0.8691889786388889","0.64",1,,,,19,1683896411.5968359,1683892800,
59993,,,129.76778182,128,130,,,,20,1683896411.5969021,1683892800,
59994,,,"0.8275673261919444","0.744",1.032,,,,21,1683896411.5969653,1683892800,
59995,,,-56.63380607944445,-60,-54,,,,22,1683896411.597028,1683892800,
59996,,,225.16582764868886,175.07,1094.21,,,,24,1683896411.5971081,1683892800,
59997,,,,,,,1280.66,1280.5765000000001,25,1683896411.5971742,1683892800,
59998,,,,,,,"0.0018","0",26,1683896411.597239,1683892800,
59999,,,124.64174810236943,123.74,125.32,,,,27,1683896411.5973046,1683892800,
60000,,,191.3796487894028,127.25,240.67,,,,28,1683896411.5973682,1683892800,
60001,,,,,,,1250.6753,1250.5005,29,1683896411.5974307,1683892800,
60002,,,,,,,2.4905,2.4905,30,1683896411.5974922,1683892800,
60003,,,124.64174787242779,123.74,125.32,,,,31,1683896411.5975547,1683892800,
60004,,,416.54603751801386,370.01,1299.3,,,,35,1683896411.5976167,1683892800,
60005,,,2531.1307112540167,2530.9201,2531.3353,,,,36,1683896411.59768,1683892800,
60006,,,,,,,419.1922,2463.3345999999983,40,1683896411.5977428,1683892800,
60007,,,,,,,21.2927063799999,1013.6624064600092,41,1683896411.5978076,1683892800,1683761486.298879
60008,,,176,176,176,,,,44,1683896411.5978787,1683892800,
60009,,,57.46022147416667,54,61,,,,45,1683896411.5979428,1683892800,
60010,,,1.1985528776944443,1.1,1.2,,,,46,1683896411.5980058,1683892800,
60011,,,,,,,1.586342,1.5906639999999996,47,1683896411.598069,1683892800,
60012,,,117.78791321034998,117.14,119.48,,,,48,1683896411.5981505,1683892800,
60013,,,-76.21127337555555,-80,-73,,,,49,1683896411.5982134,1683892800,
60014,,,123.99233790272221,123.5,124.5,,,,50,1683896411.5982914,1683892800,
60015,,,"0.015853819228055555","0","0.022",,,,51,1683896411.5983438,1683892800,
59943,,,"0.007794645638888889","0",1,,,,10,1683892811.3263125,1683889200,
59944,,,121.51169348555555,119,122,,,,11,1683892811.3263788,1683889200,
59945,,,"0.26427333758666666","0",15.221,,,,12,1683892811.3264444,1683889200,
59946,,,-62.83480105499999,-68,-58,,,,13,1683892811.3265095,1683889200,
59947,,,,,,,163.673,163.673,14,1683892811.3265753,1683889200,
59948,,,,,,,1.22,165.82600000002975,15,1683892811.326641,1683889200,
59949,,,93.43414845083333,84,121,,,,16,1683892811.3267071,1683889200,
59950,,,107.95414023916665,96,151,,,,17,1683892811.3267713,1683889200,
59951,,,52.61040964222224,"0",116,,,,18,1683892811.3268356,1683889200,
59952,,,"0.8667844021166667","0.63",1,,,,19,1683892811.3269,1683889200,
59953,,,130.06438283083335,128,131,,,,20,1683892811.3269649,1683889200,
59954,,,"0.830510831522778","0.746",1.175,,,,21,1683892811.3270323,1683889200,
59955,,,-56.67854180305556,-60,-54,,,,22,1683892811.3271155,1683889200,
59956,,,821.9386739751557,135.83,3511.21,,,,24,1683892811.327185,1683889200,
59957,,,,,,,1280.4353,1280.3518000000001,25,1683892811.3272517,1683889200,
59958,,,,,,,"0.0018","0",26,1683892811.3273196,1683889200,
59959,,,124.91505972010003,123.11,126,,,,27,1683892811.3273861,1683889200,
59960,,,828.7008916109834,145.78,3073.7,,,,28,1683892811.32746,1683889200,
59961,,,,,,,1250.4848,1250.31,29,1683892811.3275256,1683889200,
59962,,,,,,,2.4905,2.4905,30,1683892811.3275912,1683889200,
59963,,,124.91505970640002,123.11,126,,,,31,1683892811.3276548,1683889200,
59964,,,1650.639364809461,285.62,6228.28,,,,35,1683892811.3277192,1683889200,
59965,,,2530.317523690674,2529.265,2530.9201,,,,36,1683892811.3277855,1683889200,
59966,,,,,,,418.777,2462.9193999999984,40,1683892811.3278503,1683889200,
59967,,,,,,,21.1218930999999,1013.4915931800092,41,1683892811.3279145,1683889200,1683761486.298879
59968,,,176,176,176,,,,44,1683892811.3279786,1683889200,
59969,,,50.85843897666666,48,54,,,,45,1683892811.3280423,1683889200,
59970,,,1.19994748075,1.1,1.3,,,,46,1683892811.3281324,1683889200,
59971,,,,,,,1.58514,1.5894619999999997,47,1683892811.3281991,1683889200,
59972,,,114.69686232129999,111.74,117.32,,,,48,1683892811.328257,1683889200,
59973,,,-78.14245484305557,-83,-74,,,,49,1683892811.3283124,1683889200,
59974,,,124.28693856419444,123,125.1,,,,50,1683892811.328361,1683889200,
59975,,,"0.01599451352611111","0","0.021",,,,51,1683892811.328408,1683889200,
60096,,,41.87462706719425,"0.892540209441352",966.798001333621,,,,2,1683907210.6919582,1683903600,
60097,,,1.9492695236644746,"0.687252618224659",10.7132231473315,,,,3,1683907210.6921396,1683903600,
60098,,,,,,,25.708,25.708,5,1683907210.6921926,1683903600,
60099,,,,,,,"0.158",25.827000000001956,6,1683907210.6922405,1683903600,
60100,,,8.264981463333333,"0",709,,,,7,1683907210.6922853,1683903600,
60101,,,29.80988463305555,"0",1160,,,,8,1683907210.6923287,1683903600,
60102,,,27.45193682,"0",1154,,,,9,1683907210.6923728,1683903600,
60103,,,"0.008448908511111112","0",1,,,,10,1683907210.6925051,1683903600,
60104,,,119.53037988805556,116,121,,,,11,1683907210.692554,1683903600,
60105,,,"0.2513102944905556","0",9.676,,,,12,1683907210.6925972,1683903600,
60106,,,-63.230179006111115,-69,-59,,,,13,1683907210.6926413,1683903600,
60107,,,,,,,164.049,164.049,14,1683907210.6926935,1683903600,
60108,,,,,,,1.596,166.20200000003015,15,1683907210.6927478,1683903600,
60109,,,93.2630000672222,84,136,,,,16,1683907210.6927917,1683903600,
60110,,,107.94063168805557,97,156,,,,17,1683907210.692835,1683903600,
60111,,,52.944856835,"0",114,,,,18,1683907210.6928816,1683903600,
60112,,,"0.8651321749027777","0.61",1,,,,19,1683907210.6929564,1683903600,
60113,,,127.92547540944445,124,129,,,,20,1683907210.693007,1683903600,
60114,,,"0.8442977358899998","0.751",1.241,,,,21,1683907210.6930509,1683903600,
60115,,,-56.99217215972221,-59,-56,,,,22,1683907210.6931095,1683903600,
60116,,,1747.7185252969973,133.83,6485.54,,,,24,1683907210.6931572,1683903600,
60117,,,,,,,1283.5555,1283.472,25,1683907210.6932013,1683903600,
60118,,,,,,,"0.0018","0",26,1683907210.6932464,1683903600,
60119,,,123.08523102640002,121.16,124.32,,,,27,1683907210.6932898,1683903600,
60120,,,1624.1894328063643,119.46,5897.78,,,,28,1683907210.6933339,1683903600,
60121,,,,,,,1253.386,1253.2112,29,1683907210.6933775,1683903600,
60122,,,,,,,2.4905,2.4905,30,1683907210.6934218,1683903600,
60123,,,123.08523142470835,121.16,124.32,,,,31,1683907210.6934667,1683903600,
60124,,,3371.9041452718775,254.88,11880.59,,,,35,1683907210.6935148,1683903600,
60125,,,2534.7912582169597,2533.5824,2536.9415,,,,36,1683907210.6935613,1683903600,
60126,,,,,,,424.7984,2468.9408000000003,40,1683907210.6936061,1683903600,
60127,,,,,,,23.5990970599999,1015.9687971400089,41,1683907210.6936507,1683903600,1683761486.298879
60128,,,176,176,176,,,,44,1683907210.6937187,1683903600,
60129,,,77.33484801388889,74,81,,,,45,1683907210.6937666,1683903600,
60130,,,1.1888094623303862,1.1,1.2,,,,46,1683907210.693811,1683903600,
60131,,,,,,,1.589898,1.5942199999999997,47,1683907210.6938539,1683903600,
60132,,,131.9437378820547,128.48,133.34,,,,48,1683907210.6938965,1683903600,
60133,,,-78.20404742864392,-84,-72,,,,49,1683907210.6939392,1683903600,
60134,,,122.42867514922455,120.3,123.6,,,,50,1683907210.6939833,1683903600,
60135,,,"0.014312558887293084","0","0.021",,,,51,1683907210.694026,1683903600,
60136,,,108.64506895638353,"0.834308964316899",4656.62411773476,,,,2,1683910811.9010441,1683907200,
60137,,,2.4937154118890485,"0.657069983757985",27.1826674922151,,,,3,1683910811.9012156,1683907200,
60138,,,,,,,25.716,25.716,5,1683910811.9012642,1683907200,
60139,,,,,,,"0.166",25.83500000000196,6,1683910811.9013083,1683907200,
60140,,,8.316121585833335,"0",706,,,,7,1683910811.901351,1683907200,
60141,,,27.26498811583333,"0",1155,,,,8,1683910811.9013927,1683907200,
60142,,,24.782083064444446,"0",1153,,,,9,1683910811.9014328,1683907200,
60143,,,"0.008601567461111112","0",1,,,,10,1683910811.9014735,1683907200,
60144,,,119.45645462388889,115,121,,,,11,1683910811.901513,1683907200,
60145,,,"0.23142201419222222","0",9.651,,,,12,1683910811.9015532,1683907200,
60146,,,-62.67920291250001,-68,-58,,,,13,1683910811.901593,1683907200,
60147,,,,,,,164.142,164.142,14,1683910811.901633,1683907200,
60148,,,,,,,1.689,166.29500000003026,15,1683910811.9016721,1683907200,
60149,,,92.85806352527777,84,118,,,,16,1683910811.901711,1683907200,
60150,,,107.17779327499998,96,147,,,,17,1683910811.9017491,1683907200,
60151,,,52.178439992777776,"0",109,,,,18,1683910811.9017868,1683907200,
60152,,,"0.8675019491055558","0.67",1,,,,19,1683910811.901825,1683907200,
60016,,,276.454699946412,"0.963263192444386",2552.46844773214,,,,2,1683900010.8425817,1683896400,
60017,,,8.542348155595775,"0.717169508126325",50.62303217892,,,,3,1683900010.842718,1683896400,
60018,,,,,,,25.689,25.689,5,1683900010.8427649,1683896400,
60019,,,,,,,"0.139",25.80800000000195,6,1683900010.842808,1683896400,
60020,,,7.43573573,"0",757,,,,7,1683900010.842849,1683896400,
60021,,,29.814245663611107,"0",1589,,,,8,1683900010.8428886,1683896400,
60022,,,27.76253714666667,"0",1397,,,,9,1683900010.842929,1683896400,
60023,,,"0.009462296047222221","0",1,,,,10,1683900010.8429685,1683896400,
60024,,,121.22583167833331,119,122,,,,11,1683900010.8430076,1683896400,
60025,,,"0.2476315630758333","0",13.11,,,,12,1683900010.8430464,1683896400,
60026,,,-62.476547527777775,-67,-59,,,,13,1683900010.8430846,1683896400,
60027,,,,,,,163.861,163.861,14,1683900010.8431578,1683896400,
60028,,,,,,,1.408,166.01400000002994,15,1683900010.8431966,1683896400,
60029,,,94.10322703611111,85,173,,,,16,1683900010.843235,1683896400,
60030,,,108.82359352527779,96,184,,,,17,1683900010.8432736,1683896400,
60031,,,52.95355946722222,"0",150,,,,18,1683900010.8433115,1683896400,
60032,,,"0.8659598313305557","0.57",1,,,,19,1683900010.8433492,1683896400,
60033,,,129.74569623388888,127,131,,,,20,1683900010.8433883,1683896400,
60034,,,"0.8390164644419444","0.741",1.416,,,,21,1683900010.8434334,1683896400,
60035,,,-56.53370390111112,-61,-55,,,,22,1683900010.8434715,1683896400,
60036,,,450.93746337458055,169.49,3776.21,,,,24,1683900010.8435092,1683896400,
60037,,,,,,,1281.0962,1281.0127,25,1683900010.8435466,1683896400,
60038,,,,,,,"0.0018","0",26,1683900010.843594,1683896400,
60039,,,124.67345043433052,122.78,125.46,,,,27,1683900010.843632,1683896400,
60040,,,341.25336930780276,121.12,3167.01,,,,28,1683900010.8436694,1683896400,
60041,,,,,,,1251.0062,1250.8314,29,1683900010.843707,1683896400,
60042,,,,,,,2.4905,2.4905,30,1683900010.843747,1683896400,
60043,,,124.67345072024722,122.78,125.46,,,,31,1683900010.8437886,1683896400,
60044,,,792.1861735188445,298.04,6943.22,,,,35,1683900010.8438253,1683896400,
60045,,,2531.8550626928354,2531.3353,2532.1024,,,,36,1683900010.8438618,1683896400,
60046,,,,,,,419.9593,2464.101699999999,40,1683900010.843898,1683896400,
60047,,,,,,,21.6082913199999,1013.9779914000089,41,1683900010.8439367,1683896400,1683761486.298879
60048,,,176,176,176,,,,44,1683900010.8439724,1683896400,
60049,,,64.07221806444444,61,67,,,,45,1683900010.8440094,1683896400,
60050,,,1.1951644481944441,1.1,1.2,,,,46,1683900010.8440478,1683896400,
60051,,,,,,,1.587531,1.5918529999999997,47,1683900010.8440852,1683896400,
60052,,,122.5771626903,119.48,124.88,,,,48,1683900010.8441434,1683896400,
60053,,,-76.72569754250001,-82,-72,,,,49,1683900010.8441808,1683896400,
60054,,,123.99627296369442,122.3,124.7,,,,50,1683900010.8442206,1683896400,
60055,,,"0.01483291378555556","0","0.021",,,,51,1683900010.8442564,1683896400,
60336,,,73.0332522728958,"0.899823960632938",1113.39942633488,,,,2,1683928810.7737646,1683925200,
60337,,,2.637109029871406,"0.701723014903019",19.1093690441408,,,,3,1683928810.7739038,1683925200,
60338,,,,,,,25.759,25.759,5,1683928810.7739487,1683925200,
60339,,,,,,,"0.209",25.878000000001975,6,1683928810.7739897,1683925200,
60340,,,9.416544745555555,"0",704,,,,7,1683928810.7740285,1683925200,
60341,,,32.4410735025,"0",1434,,,,8,1683928810.774066,1683925200,
60342,,,29.667726481944445,"0",1249,,,,9,1683928810.7741227,1683925200,
60343,,,"0.00896958965","0",1,,,,10,1683928810.7741623,1683925200,
60344,,,119.35836884861112,117,120,,,,11,1683928810.7741992,1683925200,
60345,,,"0.2743209690158333","0",12.088,,,,12,1683928810.7742362,1683925200,
60346,,,-64.8217169061111,-71,-61,,,,13,1683928810.7742712,1683925200,
60347,,,,,,,164.605,164.605,14,1683928810.7743077,1683925200,
60348,,,,,,,2.152,166.75800000003076,15,1683928810.774344,1683925200,
60349,,,91.99350214000002,85,115,,,,16,1683928810.7743793,1683925200,
60350,,,106.3728409313889,97,142,,,,17,1683928810.774414,1683925200,
60351,,,52.30652585055557,"0",107,,,,18,1683928810.7744489,1683925200,
60352,,,"0.8654470846555554","0.63",1,,,,19,1683928810.7744832,1683925200,
60353,,,127.76649669250001,126,129,,,,20,1683928810.7745183,1683925200,
60354,,,"0.8327744315205555","0.758",1.112,,,,21,1683928810.774553,1683925200,
60355,,,-58.59947182638888,-62,-56,,,,22,1683928810.774588,1683925200,
60356,,,903.158110479175,257.98,2957.41,,,,24,1683928810.774623,1683925200,
60357,,,,,,,1291.0285,1290.945,25,1683928810.7746575,1683925200,
60358,,,,,,,"0.0018","0",26,1683928810.7746935,1683925200,
60359,,,122.8144704190389,121.56,123.96,,,,27,1683928810.7747276,1683925200,
60360,,,743.5434080968529,122.79,1999.22,,,,28,1683928810.774763,1683925200,
60361,,,,,,,1259.7819,1259.6071,29,1683928810.774799,1683925200,
60362,,,,,,,2.4905,2.4905,30,1683928810.7748346,1683925200,
60363,,,122.81447075855833,121.56,123.96,,,,31,1683928810.7748709,1683925200,
60364,,,1646.6892181664664,383.87,4927.62,,,,35,1683928810.7749138,1683925200,
60365,,,2550.114803320431,2549.1258,2550.8104,,,,36,1683928810.7749505,1683925200,
60366,,,,,,,438.6673,2482.809700000001,40,1683928810.7749877,1683925200,
60367,,,,,,,29.3047625199999,1021.6744626000088,41,1683928810.7750242,1683925200,1683761486.298879
60368,,,176,176,176,,,,44,1683928810.7750602,1683925200,
60369,,,116.38984130888889,113,120,,,,45,1683928810.7751071,1683925200,
60370,,,1.1912785120277778,1.1,1.2,,,,46,1683928810.775144,1683925200,
60371,,,,,,,1.596981,1.6013029999999997,47,1683928810.7751799,1683925200,
60372,,,137.38447358895905,136.94,137.84,,,,48,1683928810.7752151,1683925200,
60373,,,-79.51145767366441,-88,-74,,,,49,1683928810.7752504,1683925200,
60374,,,122.12461755121252,121.2,122.9,,,,50,1683928810.7752857,1683925200,
60375,,,"0.013255947236644493","0","0.021",,,,51,1683928810.7753212,1683925200,
60936,,,348.63431204625664,"0.854500590089136",3862.2858663477,,,,2,1683982810.8597236,1683979200,
60937,,,15.209436072943099,"0.634251028468447",167.032184670291,,,,3,1683982810.8598819,1683979200,
60938,,,,,,,25.881,25.881,5,1683982810.859932,1683979200,
60939,,,,,,,"0.113",25.999000000002013,6,1683982810.8599799,1683979200,
60940,,,6.124857156666665,"0",699,,,,7,1683982810.8600223,1683979200,
60941,,,19.524486789999997,"0",1135,,,,8,1683982810.8600643,1683979200,
60942,,,17.721976779166667,"0",1129,,,,9,1683982810.860137,1683979200,
60943,,,"0.007538699461111111","0",1,,,,10,1683982810.8601801,1683979200,
60944,,,119.45234043944446,117,120,,,,11,1683982810.8602202,1683979200,
60945,,,"0.16533414135916666","0",9.593,,,,12,1683982810.8602598,1683979200,
60153,,,127.78384517777776,125,129,,,,20,1683910811.9019217,1683907200,
60154,,,"0.8388393689152779","0.754",1.165,,,,21,1683910811.9019656,1683907200,
60155,,,-58.10063225916665,-62,-55,,,,22,1683910811.9020047,1683907200,
60156,,,1507.1621115127082,190.08,6311.93,,,,24,1683910811.9020422,1683907200,
60157,,,,,,,1285.0698,1284.9863,25,1683910811.9020805,1683907200,
60158,,,,,,,"0.0018","0",26,1683910811.9021351,1683907200,
60159,,,123.16283556770277,121.08,124.35,,,,27,1683910811.9021747,1683907200,
60160,,,1248.3050354222416,124.42,5711.97,,,,28,1683910811.9022138,1683907200,
60161,,,,,,,1254.6334,1254.4586,29,1683910811.9022524,1683907200,
60162,,,,,,,2.4905,2.4905,30,1683910811.9022923,1683907200,
60163,,,123.16283533332222,121.08,124.35,,,,31,1683910811.9023306,1683907200,
60164,,,2755.465465988306,314.83,11761.07,,,,35,1683910811.9023697,1683907200,
60165,,,2538.497700647723,2536.9415,2539.7032,,,,36,1683910811.902409,1683907200,
60166,,,,,,,427.5601,2471.7025,40,1683910811.9024477,1683907200,
60167,,,,,,,24.7352604399999,1017.1049605200088,41,1683910811.9024878,1683907200,1683761486.298879
60168,,,176,176,176,,,,44,1683910811.9025264,1683907200,
60169,,,83.93126326333334,81,87,,,,45,1683910811.9025655,1683907200,
60170,,,1.1919999180833332,1.1,1.2,,,,46,1683910811.902608,1683907200,
60171,,,,,,,1.591062,1.5953839999999997,47,1683910811.9026468,1683907200,
60172,,,134.18707707385,132.8,135.32,,,,48,1683910811.902686,1683907200,
60173,,,-77.76372641305555,-82,-75,,,,49,1683910811.902725,1683907200,
60174,,,122.18466379677777,119.6,123.2,,,,50,1683910811.9027646,1683907200,
60175,,,"0.014098800813611112","0","0.021",,,,51,1683910811.9028056,1683907200,
60296,,,16.885239579886193,"0.879334322044393",488.675200950469,,,,2,1683925210.7398412,1683921600,
60297,,,3.3716766119884567,"0.694736705655903",144.665289624215,,,,3,1683925210.73999,1683921600,
60298,,,,,,,25.75,25.75,5,1683925210.7400405,1683921600,
60299,,,,,,,"0.2",25.86900000000197,6,1683925210.7400863,1683921600,
60300,,,7.551269426666667,"0",706,,,,7,1683925210.7401485,1683921600,
60301,,,26.239565381666665,"0",1154,,,,8,1683925210.740195,1683921600,
60302,,,23.96652026138889,"0",1152,,,,9,1683925210.7402387,1683921600,
60303,,,"0.0083018823","0",1,,,,10,1683925210.7402813,1683921600,
60304,,,119.85774181361113,118,121,,,,11,1683925210.7403233,1683921600,
60305,,,"0.2204163700113889","0",9.651,,,,12,1683925210.7403648,1683921600,
60306,,,-65.72727326555554,-70,-63,,,,13,1683925210.7404068,1683921600,
60307,,,,,,,164.513,164.513,14,1683925210.7404485,1683921600,
60308,,,,,,,2.06,166.66600000003066,15,1683925210.7404916,1683921600,
60309,,,91.92828510055553,84,115,,,,16,1683925210.740536,1683921600,
60310,,,106.32338197416665,97,140,,,,17,1683925210.7405784,1683921600,
60311,,,52.230997888055555,"0",100,,,,18,1683925210.7406194,1683921600,
60312,,,"0.8654990347222221","0.7",1,,,,19,1683925210.7406604,1683921600,
60313,,,128.3182181525,126,130,,,,20,1683925210.7407095,1683921600,
60314,,,"0.8289648835036111","0.754",1.088,,,,21,1683925210.740751,1683921600,
60315,,,-58.774993819722226,-62,-56,,,,22,1683925210.7407913,1683921600,
60316,,,939.239839641475,140.77,3967.48,,,,24,1683925210.740841,1683921600,
60317,,,,,,,1290.1053,1290.0218,25,1683925210.7408826,1683921600,
60318,,,,,,,"0.0018","0",26,1683925210.7409236,1683921600,
60319,,,123.5521319047778,122.02,124.94,,,,27,1683925210.7409644,1683921600,
60320,,,738.855570469825,121.8,3739.85,,,,28,1683925210.7410054,1683921600,
60321,,,,,,,1259.0205,1258.8457,29,1683925210.7410462,1683921600,
60322,,,,,,,2.4905,2.4905,30,1683925210.7411003,1683921600,
60323,,,123.55213237929722,122.02,124.94,,,,31,1683925210.7411444,1683921600,
60324,,,1678.2468748514473,350.16,7707.33,,,,35,1683925210.7411864,1683921600,
60325,,,2548.390192543536,2547.3924,2549.1258,,,,36,1683925210.741228,1683921600,
60326,,,,,,,436.9827,2481.1251000000016,40,1683925210.7412696,1683921600,
60327,,,,,,,28.6117180799999,1020.9814181600088,41,1683925210.7413118,1683921600,1683761486.298879
60328,,,176,176,176,,,,44,1683925210.7413526,1683921600,
60329,,,109.98085573472223,107,113,,,,45,1683925210.7413936,1683921600,
60330,,,1.1881948794166666,1.1,1.2,,,,46,1683925210.7414382,1683921600,
60331,,,,,,,1.595724,1.6000459999999996,47,1683925210.7414787,1683921600,
60332,,,137.30587297354998,136.4,138.56,,,,48,1683925210.7415192,1683921600,
60333,,,-78.7992434436111,-84,-74,,,,49,1683925210.741561,1683921600,
60334,,,122.73116556472222,121,123.6,,,,50,1683925210.741603,1683921600,
60335,,,"0.014399649022777778","0","0.021",,,,51,1683925210.7416465,1683921600,
60946,,,-58.008555085833336,-62,-55,,,,13,1683982810.8602986,1683979200,
60947,,,,,,,165.991,165.991,14,1683982810.8603384,1683979200,
60948,,,,,,,1.293,168.14400000003195,15,1683982810.860379,1683979200,
60949,,,93.64251922666665,18,130,,,,16,1683982810.8604186,1683979200,
60950,,,108.24496736305555,18,168,,,,17,1683982810.860458,1683979200,
60951,,,52.564798371666676,"0",109,,,,18,1683982810.8604965,1683979200,
60952,,,"0.8663317818444448","0.57",1,,,,19,1683982810.860536,1683979200,
60953,,,127.82313433305558,126,129,,,,20,1683982810.8605752,1683979200,
60954,,,"0.8473707843277779","0.14",1.314,,,,21,1683982810.8606262,1683979200,
60955,,,-58.59047827972222,-61,-56,,,,22,1683982810.860665,1683979200,
60956,,,479.9553261888332,134.91,3783.63,,,,24,1683982810.8607044,1683979200,
60957,,,,,,,1300.9524,1300.8689,25,1683982810.860744,1683979200,
60958,,,,,,,"0.0018","0",26,1683982810.860783,1683979200,
60959,,,122.6017440795889,121.54,123.45,,,,27,1683982810.8608217,1683979200,
60960,,,595.1484213899112,167.04,2618.4,,,,28,1683982810.8608608,1683979200,
60961,,,,,,,1268.4034,1268.2286,29,1683982810.8609,1683979200,
60962,,,,,,,2.4905,2.4905,30,1683982810.8609674,1683979200,
60963,,,122.60174438872502,121.54,123.45,,,,31,1683982810.861009,1683979200,
60964,,,1075.1027705631557,305.13,6292.36,,,,35,1683982810.861048,1683979200,
60965,,,2569.0122615126866,2568.2777,2569.3558,,,,36,1683982810.8610864,1683979200,
60966,,,,,,,457.2065,2501.3489000000013,40,1683982810.8611405,1683979200,
60967,,,,,,,36.9317893999998,1029.3014894800085,41,1683982810.8611794,1683979200,1683761486.298879
60968,,,157,157,157,,,,44,1683982810.86122,1683979200,
60969,,,49.561461234166664,47,52,,,,45,1683982810.8612602,1683979200,
60970,,,1.204418028875,1.2,1.3,,,,46,1683982810.8613045,1683979200,
60971,,,,,,,1.709607,1.7139289999999998,47,1683982810.8613458,1683979200,
60972,,,124.18600005308299,123.8,124.52,,,,48,1683982810.8613846,1683979200,
60176,,,118.45680319588104,"0.907868656668407",1404.4365356656,,,,2,1683914410.7384672,1683910800,
60177,,,3.4882149666094056,"0.691521885819031",40.7681325572409,,,,3,1683914410.7386315,1683910800,
60178,,,,,,,25.725,25.725,5,1683914410.7386868,1683910800,
60179,,,,,,,"0.175",25.844000000001962,6,1683914410.738738,1683910800,
60180,,,9.252738483611111,"0",707,,,,7,1683914410.7387874,1683910800,
60181,,,33.176410931111114,"0",1348,,,,8,1683914410.738836,1683910800,
60182,,,30.51518989444445,"0",1164,,,,9,1683914410.7388897,1683910800,
60183,,,"0.009809269619444446","0",1,,,,10,1683914410.739004,1683910800,
60184,,,119.2178822161111,117,121,,,,11,1683914410.739059,1683910800,
60185,,,"0.2800716349391667","0",11.327,,,,12,1683914410.7391198,1683910800,
60186,,,-64.35813694055555,-68,-59,,,,13,1683914410.7391677,1683910800,
60187,,,,,,,164.235,164.235,14,1683914410.7392151,1683910800,
60188,,,,,,,1.782,166.38800000003036,15,1683914410.7392626,1683910800,
60189,,,92.65366255805554,84,128,,,,16,1683914410.7393088,1683910800,
60190,,,107.01523168305556,96,143,,,,17,1683914410.7393548,1683910800,
60191,,,52.191256962500006,"0",109,,,,18,1683914410.7394009,1683910800,
60192,,,"0.8667821435666667","0.64",1,,,,19,1683914410.7394462,1683910800,
60193,,,127.63937996944445,125,129,,,,20,1683914410.739493,1683910800,
60194,,,"0.8389902701433334","0.756",1.132,,,,21,1683914410.739539,1683910800,
60195,,,-58.06616293805556,-64,-55,,,,22,1683914410.7395883,1683910800,
60196,,,1480.8070859579748,186.49,5760.96,,,,24,1683914410.7396336,1683910800,
60197,,,,,,,1286.5385,1286.4550000000002,25,1683914410.7396784,1683910800,
60198,,,,,,,"0.0018","0",26,1683914410.739724,1683910800,
60199,,,122.77777795341666,120.53,124.22,,,,27,1683914410.7397685,1683910800,
60200,,,1356.591548028411,125.63,5699.3,,,,28,1683914410.7398133,1683910800,
60201,,,,,,,1255.9822,1255.8074,29,1683914410.7398653,1683910800,
60202,,,,,,,2.4905,2.4905,30,1683914410.7399104,1683910800,
60203,,,122.7777780273028,120.53,124.22,,,,31,1683914410.7399626,1683910800,
60204,,,2837.3918871614273,401.16,11460.26,,,,35,1683914410.7400637,1683910800,
60205,,,2540.605675366896,2539.7032,2542.5207,,,,36,1683914410.7401364,1683910800,
60206,,,,,,,430.3776,2474.5200000000004,40,1683914410.7401855,1683910800,
60207,,,,,,,25.8943799399999,1018.2640800200088,41,1683914410.7402325,1683910800,1683761486.298879
60208,,,176,176,176,,,,44,1683914410.7402785,1683910800,
60209,,,90.46332322083333,87,94,,,,45,1683914410.7403226,1683910800,
60210,,,1.1940002094999997,1.1,1.2,,,,46,1683914410.7403667,1683910800,
60211,,,,,,,1.592258,1.5965799999999997,47,1683914410.7404113,1683910800,
60212,,,135.79188433198303,134.78,136.4,,,,48,1683914410.7404559,1683910800,
60213,,,-77.34663251229303,-83,-74,,,,49,1683914410.7405,1683910800,
60214,,,121.89421974736113,119.9,123.2,,,,50,1683914410.740544,1683910800,
60215,,,"0.014721156834722226","0","0.021",,,,51,1683914410.7405884,1683910800,
60973,,,-82.65997634805893,-86,-81,,,,49,1683982810.861423,1683979200,
60974,,,122.384089837875,122,122.7,,,,50,1683982810.8614614,1683979200,
60975,,,"0.011764229300222837","0","0.022",,,,51,1683982810.8615003,1683979200,
61053,,,,,,,"0.137",26.02300000000202,6,1683993612.1297693,1683990000,
61054,,,6.084022827222223,"0",694,,,,7,1683993612.1298473,1683990000,
61055,,,23.871507515833333,"0",1141,,,,8,1683993612.1299238,1683990000,
61056,,,22.120142971944446,"0",1135,,,,9,1683993612.1300006,1683990000,
61057,,,"0.008470677052777778","0",1,,,,10,1683993612.130077,1683990000,
61058,,,119.36463656611109,117,120,,,,11,1683993612.130184,1683990000,
61059,,,"0.20200515781555553","0",9.528,,,,12,1683993612.1302626,1683990000,
61060,,,-56.760142654166664,-61,-53,,,,13,1683993612.130354,1683990000,
61061,,,,,,,166.273,166.273,14,1683993612.1304333,1683990000,
61062,,,,,,,1.575,168.42600000003227,15,1683993612.1305087,1683990000,
61063,,,94.04480605527776,85,119,,,,16,1683993612.130583,1683990000,
61064,,,108.33004777972222,97,135,,,,17,1683993612.1306584,1683990000,
61065,,,52.10001588194445,"0",92,,,,18,1683993612.1307347,1683990000,
61066,,,"0.8692155775277778","0.7",1,,,,19,1683993612.1308103,1683990000,
61067,,,127.71248633861113,126,129,,,,20,1683993612.1308851,1683990000,
61068,,,"0.8489589962702776","0.762",1.052,,,,21,1683993612.13096,1683990000,
61069,,,-59.98208217722223,-63,-57,,,,22,1683993612.1310332,1683990000,
61070,,,400.0215620752777,133.39,3389.21,,,,24,1683993612.1311285,1683990000,
61071,,,,,,,1301.9871,1301.9036,25,1683993612.1312053,1683990000,
61072,,,,,,,"0.0018","0",26,1683993612.1312695,1683990000,
61073,,,122.60699166195276,121.61,123.4,,,,27,1683993612.1313403,1683990000,
61074,,,340.87443309328887,132.31,2581.21,,,,28,1683993612.1314073,1683990000,
61075,,,,,,,1269.4258,1269.251,29,1683993612.1314695,1683990000,
61076,,,,,,,2.4905,2.4905,30,1683993612.1315417,1683990000,
61077,,,122.60699162870553,121.61,123.4,,,,31,1683993612.131605,1683990000,
61078,,,740.8956323072722,267.43,5881.89,,,,35,1683993612.1316683,1683990000,
61079,,,2570.984529836558,2570.6714,2571.4129,,,,36,1683993612.1317322,1683990000,
61080,,,,,,,459.2636,2503.4060000000018,40,1683993612.1317945,1683990000,
61081,,,,,,,37.7780803399998,1030.147780420008,41,1683993612.131863,1683990000,1683761486.298879
61082,,,157,157,157,,,,44,1683993612.131926,1683990000,
61083,,,66.89560785055555,64,70,,,,45,1683993612.1319883,1683990000,
61084,,,274.37318588038397,"0.905598675749479",3159.2384394856,,,,2,1683997210.762543,1683993600,
61085,,,12.630475065037116,"0.689542799875102",142.602394100671,,,,3,1683997210.7626774,1683993600,
61086,,,,,,,25.912,25.912,5,1683997210.7627223,1683993600,
61087,,,,,,,"0.145",26.031000000002024,6,1683997210.7627623,1683993600,
61088,,,7.74991357861111,"0",698,,,,7,1683997210.7628002,1683993600,
61089,,,27.756837469722225,"0",1550,,,,8,1683997210.7628372,1683993600,
61090,,,25.515977988333333,"0",1387,,,,9,1683997210.7628772,1683993600,
61091,,,"0.007885685322222223","0",1,,,,10,1683997210.7629144,1683993600,
61092,,,118.98503653027775,113,120,,,,11,1683997210.762951,1683993600,
61093,,,"0.23530809905749997","0",12.958,,,,12,1683997210.762987,1683993600,
61094,,,-57.764699001388884,-62,-55,,,,13,1683997210.7630224,1683993600,
61095,,,,,,,166.367,166.367,14,1683997210.7630582,1683993600,
61096,,,,,,,1.669,168.52000000003235,15,1683997210.7631233,1683993600,
61097,,,94.04049062916664,84,129,,,,16,1683997210.7631629,1683993600,
61098,,,108.26711561972222,97,142,,,,17,1683997210.7631998,1683993600,
61099,,,52.18335067583334,"0",100,,,,18,1683997210.7632356,1683993600,
60262,,,26.318206843333332,"0",1560,,,,9,1683921612.2126203,1683918000,
60263,,,"0.01212317348611111","0",1,,,,10,1683921612.2126775,1683918000,
60264,,,118.47251792305558,115,121,,,,11,1683921612.212734,1683918000,
60265,,,"0.24807577724083332","0",14.546,,,,12,1683921612.212789,1683918000,
60266,,,-65.42586976666668,-72,-61,,,,13,1683921612.212843,1683918000,
60267,,,,,,,164.42,164.42,14,1683921612.2128985,1683918000,
60268,,,,,,,1.968,166.57400000003057,15,1683921612.2129552,1683918000,
60269,,,92.18643426638887,84,117,,,,16,1683921612.2130096,1683918000,
60270,,,106.19271968444444,97,149,,,,17,1683921612.2130647,1683918000,
60271,,,51.40418568388889,"0",112,,,,18,1683921612.2131557,1683918000,
60272,,,"0.8689139876166667","0.66",1,,,,19,1683921612.2132142,1683918000,
60273,,,126.67907327277777,124,130,,,,20,1683921612.2132695,1683918000,
60274,,,"0.8387848818308332","0.757",1.175,,,,21,1683921612.213326,1683918000,
60275,,,-58.258223941111105,-63,-56,,,,22,1683921612.213383,1683918000,
60276,,,1689.0318828603079,137.64,4687.57,,,,24,1683921612.2134418,1683918000,
60277,,,,,,,1289.1362,1289.0527,25,1683921612.2135234,1683918000,
60278,,,,,,,"0.0018","0",26,1683921612.2135835,1683918000,
60279,,,122.17436233756389,120.49,125.02,,,,27,1683921612.213638,1683918000,
60280,,,1432.3336611447278,118.49,3180.09,,,,28,1683921612.213693,1683918000,
60281,,,,,,,1258.2562,1258.0814,29,1683921612.2137494,1683918000,
60282,,,,,,,2.4905,2.4905,30,1683921612.2138052,1683918000,
60283,,,122.17436279347498,120.49,125.02,,,,31,1683921612.2138603,1683918000,
60284,,,3121.360632422298,346.89,7416.33,,,,35,1683921612.2139149,1683918000,
60285,,,2545.6278784711203,2544.3763,2547.3924,,,,36,1683921612.2139702,1683918000,
60286,,,,,,,435.2493,2479.3917000000006,40,1683921612.214025,1683918000,
60287,,,,,,,27.8985973199999,1020.2682974000089,41,1683921612.2140844,1683918000,1683761486.298879
60288,,,176,176,176,,,,44,1683921612.2142348,1683918000,
60289,,,103.51303043916668,100,107,,,,45,1683921612.2142935,1683918000,
60290,,,1.1948890762499997,1.1,1.3,,,,46,1683921612.2143488,1683918000,
60291,,,,,,,1.594617,1.5989389999999997,47,1683921612.2144036,1683918000,
60292,,,136.04587403780002,134.96,136.76,,,,48,1683921612.2144618,1683918000,
60293,,,-77.70865580666668,-82,-74,,,,49,1683921612.21453,1683918000,
60294,,,121.07191144058332,119.1,123.7,,,,50,1683921612.2145875,1683918000,
60295,,,"0.014589213208888889","0","0.021",,,,51,1683921612.214643,1683918000,
60376,,,24.720543875213185,"0.608209673390817",662.269894107013,,,,2,1683932410.776525,1683928800,
60377,,,5.2191084417103175,"0.39687927306684",88.0213963125548,,,,3,1683932410.7766662,1683928800,
60378,,,,,,,25.767,25.767,5,1683932410.7767122,1683928800,
60379,,,,,,,"0.217",25.886000000001978,6,1683932410.7767546,1683928800,
60380,,,7.949378074999999,"0",713,,,,7,1683932410.7767951,1683928800,
60381,,,29.448070175833337,"0",1174,,,,8,1683932410.7768347,1683928800,
60382,,,27.279238011111108,"0",1167,,,,9,1683932410.7768772,1683928800,
60383,,,"0.008542905991666667","0",1,,,,10,1683932410.7769156,1683928800,
60384,,,120.38002251583333,117,121,,,,11,1683932410.7770588,1683928800,
60385,,,"0.24648331607833338","0",9.735,,,,12,1683932410.7771306,1683928800,
60386,,,-62.64960664555556,-68,-59,,,,13,1683932410.777173,1683928800,
60387,,,,,,,164.697,164.697,14,1683932410.7772226,1683928800,
60388,,,,,,,2.245,166.85100000003087,15,1683932410.777262,1683928800,
60389,,,91.79204596194442,85,119,,,,16,1683932410.7773001,1683928800,
60390,,,106.20786054750003,97,139,,,,17,1683932410.7773385,1683928800,
60391,,,52.18746337138888,"0",97,,,,18,1683932410.7773764,1683928800,
60392,,,"0.8652254508777778","0.69",1,,,,19,1683932410.7774143,1683928800,
60393,,,128.8420490802778,127,130,,,,20,1683932410.7774534,1683928800,
60394,,,"0.8243496479269442","0.749",1.079,,,,21,1683932410.777492,1683928800,
60395,,,-58.11734893472222,-60,-56,,,,22,1683932410.7775302,1683928800,
60396,,,1088.5626189737334,258.52,4749.29,,,,24,1683932410.777568,1683928800,
60397,,,,,,,1292.1173,1292.0338,25,1683932410.7776055,1683928800,
60398,,,,,,,"0.0018","0",26,1683932410.7776532,1683928800,
60399,,,123.90661288525554,122.1,124.9,,,,27,1683932410.7776933,1683928800,
60400,,,932.3682057756499,203.78,2713.21,,,,28,1683932410.7777312,1683928800,
60401,,,,,,,1260.716,1260.5412,29,1683932410.777773,1683928800,
60402,,,,,,,2.4905,2.4905,30,1683932410.7778134,1683928800,
60403,,,123.906612856675,122.1,124.9,,,,31,1683932410.7778497,1683928800,
60404,,,2020.9272969179085,469.95,7362.52,,,,35,1683932410.7778862,1683928800,
60405,,,2551.7782379499918,2550.8104,2552.8333,,,,36,1683932410.777921,1683928800,
60406,,,,,,,440.6902,2484.8326000000006,40,1683932410.7779582,1683928800,
60407,,,,,,,30.1369835799999,1022.5066836600088,41,1683932410.7779958,1683928800,1683761486.298879
60408,,,176,176,176,,,,44,1683932410.7780316,1683928800,
60409,,,122.75805028083333,120,126,,,,45,1683932410.7780678,1683928800,
60410,,,1.1831110910555553,1.1,1.2,,,,46,1683932410.7781184,1683928800,
60411,,,,,,,1.59816,1.6024819999999997,47,1683932410.7781577,1683928800,
60412,,,135.75675950525,134.06,137.48,,,,48,1683932410.7781951,1683928800,
60413,,,-78.4862570386111,-84,-75,,,,49,1683932410.7782316,1683928800,
60414,,,123.11384388394443,121.4,124,,,,50,1683932410.7782712,1683928800,
60415,,,"0.0142709626025","0","0.021",,,,51,1683932410.7783077,1683928800,
61024,,,119.81065836722222,117,121,,,,11,1683990010.7532663,1683986400,
61025,,,"0.20983728605416666","0",9.66,,,,12,1683990010.7533042,1683986400,
61026,,,-56.78162305972222,-61,-54,,,,13,1683990010.7533407,1683986400,
61027,,,,,,,166.179,166.179,14,1683990010.7533786,1683986400,
61028,,,,,,,1.481,168.33200000003217,15,1683990010.7534153,1683986400,
61029,,,93.47994403111112,84,135,,,,16,1683990010.7534618,1683986400,
61030,,,107.9529416475,95,151,,,,17,1683990010.753498,1683986400,
61031,,,52.62788706,"0",114,,,,18,1683990010.7535338,1683986400,
61032,,,"0.8671072603527782","0.65",1,,,,19,1683990010.7535703,1683986400,
61033,,,128.4681089688889,121,129,,,,20,1683990010.7536056,1683986400,
61034,,,"0.8413506472641669","0.758",1.178,,,,21,1683990010.7536402,1683986400,
61035,,,-59.42128907527779,-62,-57,,,,22,1683990010.753676,1683986400,
61036,,,159.1812741333389,133.02,1460.29,,,,24,1683990010.7537127,1683986400,
61037,,,,,,,1301.5859,1301.5024,25,1683990010.75375,1683986400,
61038,,,,,,,"0.0018","0",26,1683990010.7537866,1683986400,
61039,,,123.1981338915778,122.24,124.19,,,,27,1683990010.7538223,1683986400,
61155,,,,,,,38.4432729999998,1030.8129730800083,41,1684000810.8113425,1683997200,1683761486.298879
61156,,,157,157,157,,,,44,1684000810.8113832,1683997200,
61157,,,78.4426789663889,76,81,,,,45,1684000810.811429,1683997200,
61158,,,1.1984999567777777,1.1,1.2,,,,46,1684000810.8114703,1683997200,
61159,,,,,,,1.715563,1.7198849999999997,47,1684000810.811511,1683997200,
61160,,,134.01182478775,132.98,134.78,,,,48,1684000810.811552,1683997200,
61161,,,-79.9437164872222,-84,-77,,,,49,1684000810.811592,1683997200,
61162,,,121.95991775672223,121.1,122.7,,,,50,1684000810.8116326,1683997200,
61163,,,"0.014082469767222222","0","0.021",,,,51,1684000810.811673,1683997200,
61244,,,41.347583741615175,1.91995997172973,2575.4037238612,,,,2,1684011610.8474095,1684008000,
61245,,,5.73768178889257,2.13919941115816,96.4263889848655,,,,3,1684011610.8475878,1684008000,
61246,,,,,,,25.941,25.941,5,1684011610.8476396,1684008000,
61247,,,,,,,"0.174",26.060000000002034,6,1684011610.847688,1684008000,
61248,,,6.952062127777778,"0",808,,,,7,1684011610.847733,1684008000,
61249,,,21.98441186777778,"0",1634,,,,8,1684011610.8477778,1684008000,
61250,,,19.877212980555555,"0",1467,,,,9,1684011610.8478217,1684008000,
61251,,,"0.0062146718916666665","0","0.65",,,,10,1684011610.8478644,1684008000,
61252,,,118.75660334222222,115,120,,,,11,1684011610.847907,1684008000,
61253,,,"0.18717968424861112","0",13.964,,,,12,1684011610.8479495,1684008000,
61254,,,-57.886768407777794,-61,-55,,,,13,1684011610.847991,1684008000,
61255,,,,,,,166.741,166.741,14,1684011610.8480332,1684008000,
61256,,,,,,,2.044,168.89500000003278,15,1684011610.8480763,1684008000,
61257,,,93.85253134166668,85,118,,,,16,1684011610.848153,1684008000,
61258,,,108.65115405138887,97,132,,,,17,1684011610.8481996,1684008000,
61259,,,53.327792052222236,"0",100,,,,18,1684011610.8482428,1684008000,
61260,,,"0.8649535072194445","0.65",1,,,,19,1684011610.8482854,1684008000,
61261,,,127.00743984944445,124,128,,,,20,1684011610.8483887,1684008000,
61262,,,"0.855691822341111","0.767",1.034,,,,21,1684011610.8484337,1684008000,
61263,,,-60.61685379694445,-65,-57,,,,22,1684011610.848477,1684008000,
61264,,,853.3131951754859,179.37,4661.41,,,,24,1684011610.848519,1684008000,
61265,,,,,,,1304.9952,1304.9117,25,1684011610.8485625,1684008000,
61266,,,,,,,"0.0018","0",26,1684011610.848605,1684008000,
61267,,,122.15326993719445,120.58,123.2,,,,27,1684011610.848646,1684008000,
61268,,,744.4380987494333,134.13,3670.84,,,,28,1684011610.8486874,1684008000,
61269,,,,,,,1272.2522,1272.0774,29,1684011610.8487303,1684008000,
61270,,,,,,,2.4905,2.4905,30,1684011610.8487723,1684008000,
61271,,,122.15327004184167,120.58,123.2,,,,31,1684011610.8488133,1684008000,
61272,,,1597.7509984197884,394.1,8311.49,,,,35,1684011610.848855,1684008000,
61273,,,2576.203879329596,2575.6818,2577.2474,,,,36,1684011610.8488991,1684008000,
61274,,,,,,,465.0981,2509.240500000002,40,1684011610.8489459,1684008000,
61275,,,,,,,40.1783936399997,1032.5480937200082,41,1684011610.8489869,1684008000,1683761486.298879
61276,,,157,157,157,,,,44,1684011610.8490279,1684008000,
61277,,,95.48874849111111,93,98,,,,45,1684011610.8490696,1684008000,
61278,,,1.2,1.2,1.2,,,,46,1684011610.849136,1684008000,
61279,,,,,,,1.718985,1.7233069999999997,47,1684011610.849186,1684008000,
61280,,,133.45985050801252,133.16,133.88,,,,48,1684011610.8492298,1684008000,
61281,,,-80.82737221854721,-85,-76,,,,49,1684011610.849274,1684008000,
61282,,,121.39627614816173,119.6,122,,,,50,1684011610.8493156,1684008000,
61283,,,"0.006591351857652044","0","0.022",,,,51,1684011610.8493576,1684008000,
61284,,,9.777980552937741,"0.926141144327584",395.894268175394,,,,2,1684015210.8855968,1684011600,
61285,,,2.030406786346275,"0.728529127073155",13.3024031397158,,,,3,1684015210.8857515,1684011600,
61286,,,,,,,25.949,25.949,5,1684015210.8858163,1684011600,
61287,,,,,,,"0.182",26.068000000002037,6,1684015210.8858683,1684011600,
61288,,,6.862040077499999,"0",693,,,,7,1684015210.885917,1684011600,
61289,,,21.932266350277775,"0",1130,,,,8,1684015210.8859644,1684011600,
61290,,,19.829359501666662,"0",1127,,,,9,1684015210.8860106,1684011600,
61291,,,"0.00889047833888889","0",1,,,,10,1684015210.8860571,1684011600,
61292,,,118.6242991313889,116,120,,,,11,1684015210.8861437,1684011600,
61293,,,"0.18571625106555556","0",9.495,,,,12,1684015210.886196,1684011600,
61294,,,-58.34478944166667,-64,-55,,,,13,1684015210.8862414,1684011600,
61295,,,,,,,166.835,166.835,14,1684015210.8862865,1684011600,
61296,,,,,,,2.138,168.9890000000329,15,1684015210.8863325,1684011600,
61297,,,93.93945699444443,85,134,,,,16,1684015210.8863895,1684011600,
61298,,,108.32283868333333,89,144,,,,17,1684015210.8864355,1684011600,
61299,,,52.500152515555556,"0",114,,,,18,1684015210.8864806,1684011600,
61300,,,"0.8680871695333331","0.61",1,,,,19,1684015210.886526,1684011600,
61301,,,126.88230569305557,112,128,,,,20,1684015210.8865714,1684011600,
61302,,,"0.8538643125605558","0.771",1.144,,,,21,1684015210.8866165,1684011600,
61303,,,-60.55184780222222,-64,-57,,,,22,1684015210.8866615,1684011600,
61304,,,1108.3809821849222,205.41,3353.66,,,,24,1684015210.8867066,1684011600,
61305,,,,,,,1306.0871,1306.0036,25,1684015210.8867512,1684011600,
61306,,,,,,,"0.0018","0",26,1684015210.8867967,1684011600,
61307,,,121.919727782375,120.46,123.08,,,,27,1684015210.8868415,1684011600,
61308,,,1183.826735312028,215.82,3483.17,,,,28,1684015210.8868866,1684011600,
61309,,,,,,,1273.4241,1273.2493,29,1684015210.8869307,1684011600,
61310,,,,,,,2.4905,2.4905,30,1684015210.886978,1684011600,
61311,,,121.91972832851945,120.46,123.08,,,,31,1684015210.8870215,1684011600,
61312,,,2292.205231000411,423.67,5891.44,,,,35,1684015210.8870661,1684011600,
61313,,,2578.0485644366468,2577.2474,2579.5112,,,,36,1684015210.8871262,1684011600,
61314,,,,,,,467.3619,2511.504300000002,40,1684015210.887176,1684011600,
61315,,,,,,,41.1097209599998,1033.4794210400078,41,1684015210.8872201,1684011600,1683761486.298879
61316,,,157,157,157,,,,44,1684015210.8872664,1684011600,
61317,,,101.02270032277778,98,104,,,,45,1684015210.8873112,1684011600,
61318,,,1.1954992312500001,1.1,1.2,,,,46,1684015210.887357,1684011600,
61319,,,,,,,1.720289,1.7246109999999997,47,1684015210.8874018,1684011600,
61320,,,131.9081260827137,131.36,132.62,,,,48,1684015210.8874476,1684011600,
61321,,,-80.71147947707769,-85,-78,,,,49,1684015210.887494,1684011600,
61322,,,120.87274005103035,120.5,121.6,,,,50,1684015210.8875394,1684011600,
61323,,,"0.014269898571563014","0","0.021",,,,51,1684015210.887585,1684011600,
76265,,,33.63692310938183,1.09677562546819,827.064328293312,,,,2,1685322012.6285384,1685318400,
61164,,,2.6455839334826794,"0.896122926686976",70.9957808745469,,,,2,1684004412.6085114,1684000800,
61165,,,2.195943322392616,"0.678966850353226",87.1855971016714,,,,3,1684004412.6087887,1684000800,
61166,,,,,,,25.927,25.927,5,1684004412.6088822,1684000800,
61167,,,,,,,"0.16",26.046000000002028,6,1684004412.608965,1684000800,
61168,,,7.514194449444443,"0",699,,,,7,1684004412.6090436,1684000800,
61169,,,28.71301128138889,"0",1138,,,,8,1684004412.6091473,1684000800,
61170,,,26.581939477500004,"0",1136,,,,9,1684004412.6092272,1684000800,
61171,,,"0.008638583897222222","0",1,,,,10,1684004412.609304,1684000800,
61172,,,119.33503206083334,117,120,,,,11,1684004412.609379,1684000800,
61173,,,"0.2426630681333333","0",9.568,,,,12,1684004412.6094549,1684000800,
61174,,,-57.07453342027777,-64,-55,,,,13,1684004412.6095319,1684000800,
61175,,,,,,,166.554,166.554,14,1684004412.6095982,1684000800,
61176,,,,,,,1.856,168.70700000003256,15,1684004412.609668,1684000800,
61177,,,93.17824016750001,84,130,,,,16,1684004412.6097727,1684000800,
61178,,,107.9223570336111,97,147,,,,17,1684004412.6098616,1684000800,
61179,,,53.078759337777775,"0",114,,,,18,1684004412.6099372,1684000800,
61180,,,"0.8643094670138888","0.63",1,,,,19,1684004412.610003,1684000800,
61181,,,127.8819378086111,127,128,,,,20,1684004412.6100674,1684000800,
61182,,,"0.8449695505594446","0.762",1.153,,,,21,1684004412.6101627,1684000800,
61183,,,-59.36964009277778,-62,-58,,,,22,1684004412.6102295,1684000800,
61184,,,339.4015990017222,148.09,2583.32,,,,24,1684004412.6102943,1684000800,
61185,,,,,,,1303.1558,1303.0723,25,1684004412.6103613,1684000800,
61186,,,,,,,"0.0018","0",26,1684004412.6104279,1684000800,
61187,,,122.65467036365276,121.34,123.51,,,,27,1684004412.6104927,1684000800,
61188,,,356.28932567601106,137.71,2651.91,,,,28,1684004412.6105566,1684000800,
61189,,,,,,,1270.5712,1270.3964,29,1684004412.61062,1684000800,
61190,,,,,,,2.4905,2.4905,30,1684004412.6106877,1684000800,
61191,,,122.65467030807501,121.34,123.51,,,,31,1684004412.610752,1684000800,
61192,,,695.6902970375277,370.06,5235.23,,,,35,1684004412.6108146,1684000800,
61193,,,2573.4974945374784,2573.0298,2573.727,,,,36,1684004412.6108778,1684000800,
61194,,,,,,,461.5777,2505.7201000000014,40,1684004412.6109467,1684000800,
61195,,,,,,,38.7301010799998,1031.0998011600082,41,1684004412.6110108,1684000800,1683761486.298879
61196,,,157,157,157,,,,44,1684004412.6110735,1684000800,
61197,,,84.18387301583333,81,87,,,,45,1684004412.6112218,1684000800,
61198,,,1.197854798444444,1.1,1.2,,,,46,1684004412.6113005,1684000800,
61199,,,,,,,1.716735,1.7210569999999996,47,1684004412.611348,1684000800,
61200,,,134.064344446249,133.7,134.42,,,,48,1684004412.6113858,1684000800,
61201,,,-80.2487922819114,-84,-75,,,,49,1684004412.6114244,1684000800,
61202,,,122.09259135355556,121.2,122.6,,,,50,1684004412.6114626,1684000800,
61203,,,"0.013552756654444444","0","0.021",,,,51,1684004412.611506,1684000800,
61324,,,871.7853669168585,"0.936078715112877",3274.31197478939,,,,2,1684018810.8265786,1684015200,
61325,,,25.1542421109388,"0.729851670764413",284.446292403346,,,,3,1684018810.826747,1684015200,
61326,,,,,,,25.956,25.956,5,1684018810.8268006,1684015200,
61327,,,,,,,"0.188",26.07400000000204,6,1684018810.8268507,1684015200,
61328,,,5.828397897222222,"0",766,,,,7,1684018810.8268979,1684015200,
61329,,,18.5087511625,"0",1617,,,,8,1684018810.8269436,1684015200,
61330,,,16.828919733333333,"0",1474,,,,9,1684018810.827004,1684015200,
61331,,,"0.005903159408333333","0",1,,,,10,1684018810.8270502,1684015200,
61332,,,118.57452903527779,116,120,,,,11,1684018810.8271139,1684015200,
61333,,,"0.15782133404805557","0",13.589,,,,12,1684018810.8271613,1684015200,
61334,,,-58.0192763775,-63,-55,,,,13,1684018810.8272047,1684015200,
61335,,,,,,,166.926,166.926,14,1684018810.8272476,1684015200,
61336,,,,,,,2.229,169.08000000003298,15,1684018810.8272913,1684015200,
61337,,,91.58223536666668,85,122,,,,16,1684018810.8273346,1684015200,
61338,,,105.34864283361111,97,146,,,,17,1684018810.8273785,1684015200,
61339,,,50.997290084444444,"0",117,,,,18,1684018810.8274252,1684015200,
61340,,,"0.8702129478972221","0.6",1,,,,19,1684018810.8274689,1684015200,
61341,,,126.80603110305559,125,128,,,,20,1684018810.8275218,1684015200,
61342,,,"0.8307584620716666","0.762",1.141,,,,21,1684018810.8275645,1684015200,
61343,,,-59.336572161944446,-63,-56,,,,22,1684018810.8276076,1684015200,
61344,,,1477.5130085523306,134.66,3436.44,,,,24,1684018810.827651,1684015200,
61345,,,,,,,1307.6045,1307.521,25,1684018810.827695,1684015200,
61346,,,,,,,"0.0018","0",26,1684018810.8277385,1684015200,
61347,,,121.88041801070278,120.77,123.13,,,,27,1684018810.8277833,1684015200,
61348,,,1508.0023782582387,135.96,2964.71,,,,28,1684018810.827827,1684015200,
61349,,,,,,,1274.9732,1274.7984,29,1684018810.8278697,1684015200,
61350,,,,,,,2.4905,2.4905,30,1684018810.8279128,1684015200,
61351,,,121.8804178940111,120.77,123.13,,,,31,1684018810.8279562,1684015200,
61352,,,2985.520221049886,334.01,6287.65,,,,35,1684018810.8279986,1684015200,
61353,,,2580.737452574812,2579.5112,2582.5777,,,,36,1684018810.828042,1684015200,
61354,,,,,,,470.4284,2514.5708000000013,40,1684018810.8280842,1684015200,
61355,,,,,,,42.3712790599998,1034.740979140008,41,1684018810.8281422,1684015200,1683761486.298879
61356,,,157,157,157,,,,44,1684018810.8281865,1684015200,
61357,,,106.47378130222222,104,109,,,,45,1684018810.8282342,1684015200,
61358,,,1.2,1.2,1.2,,,,46,1684018810.8282766,1684015200,
61359,,,,,,,1.721511,1.7258329999999997,47,1684018810.8283195,1684015200,
61360,,,130.96006001452554,129.56,131.9,,,,48,1684018810.8283617,1684015200,
61361,,,-82.49483635954256,-87,-79,,,,49,1684018810.8284044,1684015200,
61362,,,121.34662820399392,120.6,122.4,,,,50,1684018810.8284464,1684015200,
61363,,,"0.010722045941722616","0","0.021",,,,51,1684018810.8284886,1684015200,
61404,,,165.4555317255997,"0.938095286829265",1601.80485832285,,,,2,1684026010.8695097,1684022400,
61405,,,7.536188103498446,"0.721956781368316",73.5292518533416,,,,3,1684026010.8696506,1684022400,
61406,,,,,,,25.97,25.97,5,1684026010.8697004,1684022400,
61407,,,,,,,"0.014",26.088000000002047,6,1684026010.8697789,1684022400,
61408,,,6.586530834166666,"0",705,,,,7,1684026010.8698575,1684022400,
61409,,,23.571720265555552,"0",1153,,,,8,1684026010.8699353,1684022400,
61410,,,21.686756564444448,"0",1149,,,,9,1684026010.8700109,1684022400,
61411,,,"0.007041871091666666","0",1,,,,10,1684026010.870087,1684022400,
61412,,,119.01845647527779,117,120,,,,11,1684026010.870199,1684022400,
61413,,,"0.19857266849916666","0",9.651,,,,12,1684026010.8702765,1684022400,
61204,,,14.222021349931685,"0.907862160603776",645.603090355782,,,,2,1684008010.834992,1684004400,
61205,,,2.8113974237345225,"0.68814883959038",16.8299815483917,,,,3,1684008010.8352077,1684004400,
61206,,,,,,,25.935,25.935,5,1684008010.8352864,1684004400,
61207,,,,,,,"0.167",26.053000000002033,6,1684008010.8353562,1684004400,
61208,,,6.812548763333335,"0",694,,,,7,1684008010.8354232,1684004400,
61209,,,23.10155989111111,"0",1129,,,,8,1684008010.8354893,1684004400,
61210,,,21.145916456944445,"0",1125,,,,9,1684008010.8355546,1684004400,
61211,,,"0.007020801313888888","0",1,,,,10,1684008010.835619,1684004400,
61212,,,118.66321290055555,116,120,,,,11,1684008010.8356996,1684004400,
61213,,,"0.19692973062916666","0",9.503,,,,12,1684008010.835766,1684004400,
61214,,,-57.44789255722222,-62,-55,,,,13,1684008010.83583,1684004400,
61215,,,,,,,166.647,166.647,14,1684008010.8358946,1684004400,
61216,,,,,,,1.95,168.80100000003267,15,1684008010.8359604,1684004400,
61217,,,93.55531143472223,85,116,,,,16,1684008010.836027,1684004400,
61218,,,108.22092577611107,98,137,,,,17,1684008010.8361113,1684004400,
61219,,,52.910770067777776,"0",96,,,,18,1684008010.83618,1684004400,
61220,,,"0.8655612597749999","0.7",1,,,,19,1684008010.8362532,1684004400,
61221,,,126.95329178361112,125,128,,,,20,1684008010.8363166,1684004400,
61222,,,"0.852996670505","0.771",1.077,,,,21,1684008010.8363793,1684004400,
61223,,,-59.991180280833326,-64,-58,,,,22,1684008010.8364408,1684004400,
61224,,,999.3678190199722,133.04,3349.22,,,,24,1684008010.8365035,1684004400,
61225,,,,,,,1304.1573,1304.0738000000001,25,1684008010.8365533,1684004400,
61226,,,,,,,"0.0018","0",26,1684008010.8366015,1684004400,
61227,,,122.02703022056387,120.63,123.22,,,,27,1684008010.8366494,1684004400,
61228,,,956.9153259682029,104.25,2601.25,,,,28,1684008010.8366983,1684004400,
61229,,,,,,,1271.5245,1271.3497,29,1684008010.8367488,1684004400,
61230,,,,,,,2.4905,2.4905,30,1684008010.8367934,1684004400,
61231,,,122.0270303030972,120.63,123.22,,,,31,1684008010.8368325,1684004400,
61232,,,1956.2821358530528,265.43,5890.48,,,,35,1684008010.8368714,1684004400,
61233,,,2574.303175214822,2573.727,2575.6818,,,,36,1684008010.8369098,1684004400,
61234,,,,,,,463.5325,2507.674900000002,40,1684008010.8369484,1684004400,
61235,,,,,,,39.5343057999998,1031.9040058800083,41,1684008010.8369863,1684004400,1683761486.298879
61236,,,157,157,157,,,,44,1684008010.8370275,1684004400,
61237,,,89.85432520583333,87,93,,,,45,1684008010.8370662,1684004400,
61238,,,1.196172727833333,1.1,1.2,,,,46,1684008010.8371184,1684004400,
61239,,,,,,,1.717814,1.7221359999999997,47,1684008010.8371587,1684004400,
61240,,,134.23827620281557,133.7,135.14,,,,48,1684008010.8371978,1684004400,
61241,,,-81.90568270918895,-86,-77,,,,49,1684008010.8372366,1684004400,
61242,,,121.24169337358335,120.1,122.2,,,,50,1684008010.8372746,1684004400,
61243,,,"0.012206135745277779","0","0.021",,,,51,1684008010.8373165,1684004400,
61524,,,562.3318195929385,266.104563962829,811.654870443938,,,,2,1684036810.8938606,1684033200,
61525,,,4.723032732270238,3.20034944717045,17.387402827732,,,,3,1684036810.8940313,1684033200,
61526,,,,,,,25.99,25.99,5,1684036810.8941426,1684033200,
61527,,,,,,,"0.035",26.10900000000205,6,1684036810.8942094,1684033200,
61528,,,7.136673534444444,"0",1088,,,,7,1684036810.89427,1684033200,
61529,,,20.02381846527778,"0",1585,,,,8,1684036810.8943284,1684033200,
61530,,,17.87415200138889,"0",1383,,,,9,1684036810.8943868,1684033200,
61531,,,"0.008714340702777778","0",1,,,,10,1684036810.894444,1684033200,
61532,,,121.28277069055555,119,123,,,,11,1684036810.894526,1684033200,
61533,,,"0.16680632609166668","0",12.973,,,,12,1684036810.8945866,1684033200,
61534,,,-57.64862422722222,-60,-55,,,,13,1684036810.8946466,1684033200,
61535,,,,,,,167.377,167.377,14,1684036810.8947058,1684033200,
61536,,,,,,,"0.45",169.53000000003343,15,1684036810.8947554,1684033200,
61537,,,89.90509419916664,84,117,,,,16,1684036810.8948042,1684033200,
61538,,,103.48057873083332,97,133,,,,17,1684036810.8948543,1684033200,
61539,,,50.48156027583334,"0",99,,,,18,1684036810.8949032,1684033200,
61540,,,"0.8692348132138891","0.66",1,,,,19,1684036810.8949513,1684033200,
61541,,,129.70477220916666,128,131,,,,20,1684036810.8950071,1684033200,
61542,,,"0.7979825849030556","0.742",1.03,,,,21,1684036810.8950558,1684033200,
61543,,,-58.55494869083333,-61,-56,,,,22,1684036810.8951242,1684033200,
61544,,,653.7237482072444,183.13,3583.37,,,,24,1684036810.8951752,1684033200,
61545,,,,,,,1313.0483,1312.9648,25,1684036810.895225,1684033200,
61546,,,,,,,"0.0018","0",26,1684036810.895275,1684033200,
61547,,,125.02009652836944,124.16,126.12,,,,27,1684036810.8953228,1684033200,
61548,,,332.74964981283324,123.58,2737.12,,,,28,1684036810.8953717,1684033200,
61549,,,,,,,1280.0797,1279.9049,29,1684036810.8954213,1684033200,
61550,,,,,,,2.4905,2.4905,30,1684036810.8954701,1684033200,
61551,,,125.02009636658892,124.16,126.12,,,,31,1684036810.8955188,1684033200,
61552,,,986.4745535051528,314.85,6320.49,,,,35,1684036810.8955684,1684033200,
61553,,,2592.748689892345,2592.1382,2593.128,,,,36,1684036810.8956175,1684033200,
61554,,,,,,,480.9787,2525.121100000003,40,1684036810.8956661,1684033200,
61555,,,,,,,46.7116724799997,1039.0813725600071,41,1684036810.895715,1684033200,1683761486.298879
61556,,,157,157,157,,,,44,1684036810.8957627,1684033200,
61557,,,132.7046091475,130,135,,,,45,1684036810.8958101,1684033200,
61558,,,9.99272634460606,9.9,10,,,,46,1684036810.8958607,1684033200,
61559,,,,,,,1.762137,1.7664589999999998,47,1684036810.8959098,1684033200,
61560,,,119.1453638057,118.58,119.66,,,,48,1684036810.8959577,1684033200,
61561,,,-80.06223493833333,-83,-77,,,,49,1684036810.896007,1684033200,
61562,,,124.02527447342423,123.1,125.2,,,,50,1684036810.896057,1684033200,
61563,,,"0.08574546006636363","0.085","0.086",,,,51,1684036810.8961222,1684033200,
76266,,,63.08375280850415,"0.82610547660142",3211.78928498582,,,,3,1685322012.6288114,1685318400,
76267,,,,,,,28.875,28.875,5,1685322012.628896,1685318400,
76268,,,,,,,"0.01",28.994000000002927,6,1685322012.6289732,1685318400,
76269,,,4.995521340000001,"0",671,,,,7,1685322012.6290443,1685318400,
76270,,,15.626973415666665,"0",1078,,,,8,1685322012.629169,1685318400,
76271,,,14.118446415666664,"0",1073,,,,9,1685322012.6292434,1685318400,
76272,,,"0.005049444506666666","0",1,,,,10,1685322012.6293101,1685318400,
76273,,,117.51417013866664,115,119,,,,11,1685322012.6293771,1685318400,
76274,,,"0.13468350252666667","0",9.251,,,,12,1685322012.6294434,1685318400,
76275,,,-57.54079970118204,-61,-55,,,,13,1685322012.62951,1685318400,
61364,,,910.0150360689112,"0.920672813220512",3444.7921534615,,,,2,1684022410.8769906,1684018800,
61365,,,21.119269824112703,"0.71224131645387",306.126585595182,,,,3,1684022410.8771875,1684018800,
61366,,,,,,,25.964,25.964,5,1684022410.877245,1684018800,
61367,,,,,,,"0.008",26.082000000002044,6,1684022410.8772957,1684018800,
61368,,,7.2359528399999995,"0",696,,,,7,1684022410.8773446,1684018800,
61369,,,26.587768428055558,"0",1533,,,,8,1684022410.8773923,1684018800,
61370,,,24.579403396388894,"0",1378,,,,9,1684022410.877439,1684018800,
61371,,,"0.009390039425000002","0",1,,,,10,1684022410.8774855,1684018800,
61372,,,118.9670936438889,116,120,,,,11,1684022410.8775308,1684018800,
61373,,,"0.22490518687861108","0",12.883,,,,12,1684022410.8775759,1684018800,
61374,,,-57.87098088083332,-62,-55,,,,13,1684022410.8776202,1684018800,
61375,,,,,,,167.016,167.016,14,1684022410.877665,1684018800,
61376,,,,,,,"0.09",169.17000000003307,15,1684022410.87771,1684018800,
61377,,,89.79554134027778,84,146,,,,16,1684022410.8777633,1684018800,
61378,,,103.4522472536111,97,163,,,,17,1684022410.8778076,1684018800,
61379,,,50.551998778611114,"0",110,,,,18,1684022410.8778515,1684018800,
61380,,,"0.8685973655416669","0.64",1,,,,19,1684022410.8778956,1684018800,
61381,,,127.20491939305553,125,129,,,,20,1684022410.8779943,1684018800,
61382,,,"0.8135510198613889","0.762",1.278,,,,21,1684022410.8780437,1684018800,
61383,,,-59.212006427222214,-63,-56,,,,22,1684022410.878114,1684018800,
61384,,,1810.6248728821138,213.32,3640.01,,,,24,1684022410.878161,1684018800,
61385,,,,,,,1309.4254,1309.3419000000001,25,1684022410.8781965,1684018800,
61386,,,,,,,"0.0018","0",26,1684022410.8782325,1684018800,
61387,,,122.07872028288055,120.69,123.43,,,,27,1684022410.878268,1684018800,
61388,,,2000.1276901717808,220.25,2953.79,,,,28,1684022410.8783033,1684018800,
61389,,,,,,,1276.9824,1276.8076,29,1684022410.878339,1684018800,
61390,,,,,,,2.4905,2.4905,30,1684022410.8783767,1684018800,
61391,,,122.0787204844389,120.69,123.43,,,,31,1684022410.8784115,1684018800,
61392,,,3810.7496526841574,436.15,6510.14,,,,35,1684022410.8784475,1684018800,
61393,,,2583.9418015111864,2582.5777,2586.4078,,,,36,1684022410.878485,1684018800,
61394,,,,,,,474.2585,2518.4009000000015,40,1684022410.8785248,1684018800,
61395,,,,,,,43.9469821999997,1036.3166822800074,41,1684022410.8785603,1684018800,1683761486.298879
61396,,,157,157,157,,,,44,1684022410.878596,1684018800,
61397,,,111.84627880222223,109,115,,,,45,1684022410.8786323,1684018800,
61398,,,2.597695636972222,1.1,10.1,,,,46,1684022410.878668,1684018800,
61399,,,,,,,1.72412,1.7284419999999998,47,1684022410.8787053,1684018800,
61400,,,128.48919127453738,126.68,129.56,,,,48,1684022410.8787417,1684018800,
61401,,,-81.91492789335237,-87,-77,,,,49,1684022410.8787777,1684018800,
61402,,,121.63256791100001,120.3,122.8,,,,50,1684022410.8788142,1684018800,
61403,,,"0.026848040110277777","0","0.088",,,,51,1684022410.8788502,1684018800,
76276,,,,,,,200.327,200.327,14,1685322012.629577,1685318400,
76277,,,,,,,"0.192",202.48000000006104,15,1685322012.6296427,1685318400,
76278,,,101.86938454406791,84,133,,,,16,1685322012.6297886,1685318400,
76279,,,116.01611731744818,98,150,,,,17,1685322012.6298614,1685318400,
76280,,,54.190113077252,"0",92,,,,18,1685322012.6299314,1685318400,
76281,,,"0.8761876299222269","0.71",1,,,,19,1685322012.629999,1685318400,
76282,,,125.91393261866665,124,127,,,,20,1685322012.6300654,1685318400,
76283,,,"0.9215811348656674","0.779",1.18,,,,21,1685322012.6301553,1685318400,
76284,,,-57.88759908717444,-61,-55,,,,22,1685322012.630224,1685318400,
76285,,,2423.003731305397,199.14,4639.83,,,,24,1685322012.6302907,1685318400,
76286,,,,,,,1651.4903,1651.4068,25,1685322012.6303465,1685318400,
76287,,,,,,,"0.0018","0",26,1685322012.6304038,1685318400,
76288,,,121.07000553057497,120.11,122.43,,,,27,1685322012.6304586,1685318400,
76289,,,2294.545055720786,173.88,3880.29,,,,28,1685322012.6305144,1685318400,
76290,,,,,,,1520.9136,1520.7388,29,1685322012.6305714,1685318400,
76291,,,,,,,2.4905,2.4905,30,1685322012.6306274,1685318400,
76292,,,121.07000573054722,120.11,122.43,,,,31,1685322012.630683,1685318400,
76293,,,4717.549575242952,373.65,8465.57,,,,35,1685322012.6307456,1685318400,
76294,,,3169.804216630762,3167.6385,3172.4039,,,,36,1685322012.6308017,1685318400,
76295,,,,,,,1059.0027,3103.1450999999943,40,1685322012.630863,1685318400,
76296,,,,,,,150.66183836,1276.8804461600093,41,1685322012.630918,1685318400,1684538170.26943
76297,,,97,97,97,,,,44,1685322012.6309745,1685318400,
76298,,,91.38693867555556,90,93,,,,45,1685322012.6310303,1685318400,
76299,,,9.189981956333336,1.2,10,,,,46,1685322012.6310863,1685318400,
76300,,,,,,,3.740061,3.744383,47,1685322012.6311643,1685318400,
76301,,,133.80318831759757,131.9,135.68,,,,48,1685322012.6312213,1685318400,
76302,,,-80.84576587767529,-86,-76,,,,49,1685322012.6312776,1685318400,
76303,,,120.3010262706111,118.8,121.5,,,,50,1685322012.6313334,1685318400,
76304,,,"0.081452669835","0","0.088",,,,51,1685322012.6313882,1685318400,
76305,,,73.40146350225287,72.9,73.9,,,,52,1685322012.631443,1685318400,
76306,,,55.31287942277777,53,59,,,,53,1685322012.6314976,1685318400,
76433,,,40.87531879152534,"0.87409733438725",4456.45905765064,,,,2,1685336412.613004,1685332800,
76434,,,2.7388764339907268,"0.746144975870115",69.3603317531027,,,,3,1685336412.6131737,1685332800,
76435,,,,,,,28.895,28.895,5,1685336412.6132243,1685332800,
76436,,,,,,,"0.03",29.014000000002934,6,1685336412.6132658,1685332800,
76437,,,15.631109731666664,"0",710,,,,7,1685336412.613306,1685332800,
76438,,,47.43329032194444,"0",1782,,,,8,1685336412.6133478,1685332800,
76439,,,42.932202959444446,"0",1652,,,,9,1685336412.6133878,1685332800,
76440,,,"0.013408538472222222","0","0.62",,,,10,1685336412.6134262,1685332800,
76441,,,120.29461594472222,118,121,,,,11,1685336412.613465,1685332800,
76442,,,"0.3991503313802777","0",14.836,,,,12,1685336412.6135037,1685332800,
76443,,,-57.41346789027778,-61,-56,,,,13,1685336412.6135426,1685332800,
76444,,,,,,,200.689,200.689,14,1685336412.6135955,1685332800,
76445,,,,,,,"0.554",202.84200000006132,15,1685336412.6136353,1685332800,
76446,,,90.41262971527779,84,127,,,,16,1685336412.6136734,1685332800,
76447,,,104.52099597666667,97,158,,,,17,1685336412.6137114,1685332800,
76448,,,51.244003001944435,"0",124,,,,18,1685336412.6137493,1685332800,
76449,,,"0.8661073457833335","0.62",1,,,,19,1685336412.6137865,1685332800,
76450,,,128.8405313391667,127,130,,,,20,1685336412.6138234,1685332800,
76451,,,"0.8109819382725001","0.753",1.234,,,,21,1685336412.6138608,1685332800,
61414,,,-57.608788813888886,-63,-55,,,,13,1684026010.870347,1684022400,
61415,,,,,,,167.106,167.106,14,1684026010.8704102,1684022400,
61416,,,,,,,"0.18",169.26000000003316,15,1684026010.8704743,1684022400,
61417,,,90.01804557694443,84,128,,,,16,1684026010.8705375,1684022400,
61418,,,103.94580864166664,97,144,,,,17,1684026010.8706,1684022400,
61419,,,51.17045667583333,"0",112,,,,18,1684026010.870662,1684022400,
61420,,,"0.8666222624583334","0.64",1,,,,19,1684026010.8707232,1684022400,
61421,,,127.41369938555555,126,129,,,,20,1684026010.8707838,1684022400,
61422,,,"0.8162089956263889","0.757",1.132,,,,21,1684026010.8708444,1684022400,
61423,,,-58.50814753861113,-63,-54,,,,22,1684026010.8709066,1684022400,
61424,,,1869.0409654568446,181.89,3351.28,,,,24,1684026010.8709679,1684022400,
61425,,,,,,,1311.2965,1311.213,25,1684026010.8710287,1684022400,
61426,,,,,,,"0.0018","0",26,1684026010.8711085,1684022400,
61427,,,122.34528883729722,121.21,123.8,,,,27,1684026010.8711743,1684022400,
61428,,,1951.4932007740279,153.49,3349.08,,,,28,1684026010.871237,1684022400,
61429,,,,,,,1278.9351,1278.7603,29,1684026010.8713017,1684022400,
61430,,,,,,,2.4905,2.4905,30,1684026010.8713572,1684022400,
61431,,,122.3452883099889,121.21,123.8,,,,31,1684026010.8714628,1684022400,
61432,,,3820.5365859042413,411.81,6188.03,,,,35,1684026010.8715112,1684022400,
61433,,,2588.1930570614645,2586.4078,2590.2316,,,,36,1684026010.871558,1684022400,
61434,,,,,,,478.0823,2522.2247000000025,40,1684026010.8716035,1684022400,
61435,,,,,,,45.5200935199997,1037.8897936000074,41,1684026010.8716486,1684022400,1683761486.298879
61436,,,157,157,157,,,,44,1684026010.8716934,1684022400,
61437,,,117.18864590888889,115,120,,,,45,1684026010.8717394,1684022400,
61438,,,9.979738414060607,9.9,10,,,,46,1684026010.871785,1684022400,
61439,,,,,,,1.733617,1.7379389999999997,47,1684026010.8718224,1684022400,
61440,,,125.16825333675125,123.8,126.68,,,,48,1684026010.8718593,1684022400,
61441,,,-80.11263268384768,-84,-76,,,,49,1684026010.871898,1684022400,
61442,,,121.76016291814545,120.4,123,,,,50,1684026010.8719351,1684022400,
61443,,,"0.08682063169454544","0.086","0.088",,,,51,1684026010.8719745,1684022400,
61444,,,455.16146836008755,2.62886068703111,3854.56485037327,,,,2,1684029610.8360226,1684026000,
61445,,,5.5973889551601905,2.07882404634208,22.3715819938979,,,,3,1684029610.8361897,1684026000,
61446,,,,,,,25.977,25.977,5,1684029610.8362904,1684026000,
61447,,,,,,,"0.021",26.09500000000205,6,1684029610.8363395,1684026000,
61448,,,7.138912556944444,"0",709,,,,7,1684029610.8363802,1684026000,
61449,,,21.354834799722223,"0",1813,,,,8,1684029610.836419,1684026000,
61450,,,19.31921929888889,"0",1671,,,,9,1684029610.8364568,1684026000,
61451,,,"0.007186374874999999","0",1,,,,10,1684029610.836493,1684026000,
61452,,,120.06337522611109,117,121,,,,11,1684029610.83653,1684026000,
61453,,,"0.17953761449305553","0",15.097,,,,12,1684029610.8365662,1684026000,
61454,,,-57.66648409916666,-62,-55,,,,13,1684029610.8366034,1684026000,
61455,,,,,,,167.197,167.197,14,1684029610.8366413,1684026000,
61456,,,,,,,"0.27",169.35000000003325,15,1684029610.8366785,1684026000,
61457,,,89.91049417611113,63,124,,,,16,1684029610.836715,1684026000,
61458,,,103.87221531111112,97,137,,,,17,1684029610.8367517,1684026000,
61459,,,51.29654943,"0",104,,,,18,1684029610.836787,1684026000,
61460,,,"0.8661043363027779","0.6",1,,,,19,1684029610.8368237,1684026000,
61461,,,128.53564293499997,126,129,,,,20,1684029610.8368688,1684026000,
61462,,,"0.8086406219272222","0.754",1.066,,,,21,1684029610.8369057,1684026000,
61463,,,-58.45625466194445,-61,-54,,,,22,1684029610.8369424,1684026000,
61464,,,430.14468002898883,179.49,3347.98,,,,24,1684029610.8369782,1684026000,
61465,,,,,,,1311.7264,1311.6429,25,1684029610.8370147,1684026000,
61466,,,,,,,"0.0018","0",26,1684029610.8370523,1684026000,
61467,,,123.44909843621944,122.37,124.16,,,,27,1684029610.8371022,1684026000,
61468,,,427.14480156354443,140.29,2677.31,,,,28,1684029610.8371463,1684026000,
61469,,,,,,,1279.3646,1279.1898,29,1684029610.8371823,1684026000,
61470,,,,,,,2.4905,2.4905,30,1684029610.8372173,1684026000,
61471,,,123.4490983198139,122.37,124.16,,,,31,1684029610.8372521,1684026000,
61472,,,857.2907743566778,323.79,5929.92,,,,35,1684029610.8372867,1684026000,
61473,,,2590.564584401521,2590.2316,2591.091,,,,36,1684029610.8373244,1684026000,
61474,,,,,,,478.9417,2523.0841000000028,40,1684029610.83736,1684026000,
61475,,,,,,,45.8736506799997,1038.2433507600074,41,1684029610.8373961,1684026000,1683761486.298879
61476,,,157,157,157,,,,44,1684029610.8374324,1684026000,
61477,,,122.4206272536111,120,125,,,,45,1684029610.8374693,1684026000,
61478,,,9.933877910387306,9.9,10,,,,46,1684029610.8375072,1684026000,
61479,,,,,,,1.74389,1.7482119999999997,47,1684029610.8375435,1684026000,
61480,,,122.95079984591327,122.54,123.8,,,,48,1684029610.8375785,1684026000,
61481,,,-80.41058036919688,-84,-78,,,,49,1684029610.837615,1684026000,
61482,,,122.73919135854689,121.8,123.3,,,,50,1684029610.8376498,1684026000,
61483,,,"0.08601889938904761","0.086","0.087",,,,51,1684029610.8376853,1684026000,
76307,,,136.92149654859966,2.06003805855534,1463.48648672314,,,,2,1685325612.5369792,1685322000,
76308,,,8.842213968230817,1.61403936314629,76.310580548726,,,,3,1685325612.537145,1685322000,
76309,,,,,,,28.88,28.88,5,1685325612.537198,1685322000,
76310,,,,,,,"0.015",28.99900000000293,6,1685325612.5372427,1685322000,
76311,,,4.548806426969697,"0",690,,,,7,1685325612.5372853,1685322000,
76312,,,13.37829412,"0",1129,,,,8,1685325612.5373468,1685322000,
76313,,,11.951954989393938,"0",1105,,,,9,1685325612.537391,1685322000,
76314,,,"0.0047047709909090905","0",1,,,,10,1685325612.5374331,1685322000,
76315,,,118.26023688978051,117,120,,,,11,1685325612.5374737,1685322000,
76316,,,"0.11422975646787879","0",9.471,,,,12,1685325612.5375135,1685322000,
76317,,,-57.75082274081544,-61,-55,,,,13,1685325612.537554,1685322000,
76318,,,,,,,200.418,200.418,14,1685325612.5375946,1685322000,
76319,,,,,,,"0.283",202.57100000006108,15,1685325612.537639,1685322000,
76320,,,91.06406487123728,84,117,,,,16,1685325612.537681,1685322000,
76321,,,105.48384314045403,97,135,,,,17,1685325612.5377216,1685322000,
76322,,,52.30871276542271,"0",104,,,,18,1685325612.5377614,1685322000,
76323,,,"0.864053180947218","0.63",1,,,,19,1685325612.5378017,1685322000,
76324,,,126.72402050892312,125,129,,,,20,1685325612.5378416,1685322000,
76325,,,"0.8330929644863428","0.765",1.067,,,,21,1685325612.5378816,1685322000,
76326,,,-57.48412874230976,-61,-55,,,,22,1685325612.5379212,1685322000,
61484,,,476.3335239682405,1.40025750336715,3009.83561592186,,,,2,1684033210.9480546,1684029600,
61485,,,5.795136909377095,1.31841983363648,77.9801032413149,,,,3,1684033210.9482412,1684029600,
61486,,,,,,,25.984,25.984,5,1684033210.948318,1684029600,
61487,,,,,,,"0.028",26.10200000000205,6,1684033210.9483778,1684029600,
61488,,,6.397913759999999,"0",710,,,,7,1684033210.9484322,1684029600,
61489,,,21.014963207222223,"0",1170,,,,8,1684033210.9484866,1684029600,
61490,,,19.117995366666666,"0",1166,,,,9,1684033210.9485505,1684029600,
61491,,,"0.006671089911111111","0",1,,,,10,1684033210.9486043,1684029600,
61492,,,120.66531922916666,118,122,,,,11,1684033210.948658,1684029600,
61493,,,"0.17635425427944443","0",9.935,,,,12,1684033210.9487112,1684029600,
61494,,,-57.537165752777774,-62,-54,,,,13,1684033210.948764,1684029600,
61495,,,,,,,167.287,167.287,14,1684033210.9488163,1684029600,
61496,,,,,,,"0.36",169.44000000003334,15,1684033210.9488697,1684029600,
61497,,,90.12615284777776,84,127,,,,16,1684033210.9489222,1684029600,
61498,,,104.02175072333335,97,140,,,,17,1684033210.9489748,1684029600,
61499,,,51.21130612000001,"0",95,,,,18,1684033210.949027,1684029600,
61500,,,"0.8668152935055554","0.68",1,,,,19,1684033210.949078,1684029600,
61501,,,128.98862066944443,127,130,,,,20,1684033210.9491575,1684029600,
61502,,,"0.8063472284758335","0.753",1.086,,,,21,1684033210.9492135,1684029600,
61503,,,-57.18607914944443,-61,-54,,,,22,1684033210.9492724,1684029600,
61504,,,667.2820506255833,162.5,3459.29,,,,24,1684033210.949342,1684029600,
61505,,,,,,,1312.3934,1312.3099,25,1684033210.9493961,1684029600,
61506,,,,,,,"0.0018","0",26,1684033210.9494498,1684029600,
61507,,,124.26933246937222,123.1,125.31,,,,27,1684033210.9495006,1684029600,
61508,,,381.7758206129444,141.01,2620.54,,,,28,1684033210.9495518,1684029600,
61509,,,,,,,1279.7448,1279.57,29,1684033210.9496028,1684029600,
61510,,,,,,,2.4905,2.4905,30,1684033210.949654,1684029600,
61511,,,124.2693322709361,123.1,125.31,,,,31,1684033210.9497046,1684029600,
61512,,,1049.055891967497,326.96,6017.98,,,,35,1684033210.9497554,1684029600,
61513,,,2591.5323361199867,2591.091,2592.1382,,,,36,1684033210.949807,1684029600,
61514,,,,,,,479.9889,2524.1313000000027,40,1684033210.9498577,1684029600,
61515,,,,,,,46.3044687599997,1038.6741688400073,41,1684033210.9499083,1684029600,1683761486.298879
61516,,,157,157,157,,,,44,1684033210.9499614,1684029600,
61517,,,127.58804793472223,125,130,,,,45,1684033210.9500184,1684029600,
61518,,,9.995733962689654,9.9,10,,,,46,1684033210.9500718,1684029600,
61519,,,,,,,1.753954,1.7582759999999997,47,1684033210.9501376,1684029600,
61520,,,120.45285341773125,119.66,121.64,,,,48,1684033210.9501839,1684029600,
61521,,,-80.11669855682835,-83,-77,,,,49,1684033210.9502296,1684029600,
61522,,,123.29189660429259,122.2,124.2,,,,50,1684033210.950349,1684029600,
61523,,,"0.08611999979099998","0.086","0.087",,,,51,1684033210.950401,1684029600,
61564,,,302.5143762395981,"0.949372269859907",775.882184046864,,,,2,1684040411.1114352,1684036800,
61565,,,985.4180811402845,"0.740455032487684",15080.9571763739,,,,3,1684040411.1116297,1684036800,
61566,,,,,,,25.997,25.997,5,1684040411.1117036,1684036800,
61567,,,,,,,"0.041",26.115000000002055,6,1684040411.1117754,1684036800,
61568,,,7.379533727777777,"0",723,,,,7,1684040411.1118402,1684036800,
61569,,,24.961821838888884,"0",1771,,,,8,1684040411.1119034,1684036800,
61570,,,22.864153660555555,"0",1621,,,,9,1684040411.1119657,1684036800,
61571,,,"0.006521752533333334","0",1,,,,10,1684040411.1120274,1684036800,
61572,,,121.44003328277779,119,122,,,,11,1684040411.1120877,1684036800,
61573,,,"0.20773417598000002","0",14.603,,,,12,1684040411.1122048,1684036800,
61574,,,-57.67145253916666,-63,-56,,,,13,1684040411.1122658,1684036800,
61575,,,,,,,167.472,167.472,14,1684040411.1123264,1684036800,
61576,,,,,,,"0.545",169.6250000000335,15,1684040411.1124117,1684036800,
61577,,,94.19935237777776,84,133,,,,16,1684040411.112483,1684036800,
61578,,,107.43450466277777,96,144,,,,17,1684040411.112546,1684036800,
61579,,,50.27222291722222,"0",101,,,,18,1684040411.1126072,1684036800,
61580,,,"0.8764447259333336","0.65",1,,,,19,1684040411.1126664,1684036800,
61581,,,129.98494388722222,128,132,,,,20,1684040411.112725,1684036800,
61582,,,"0.8270498706230555","0.74",1.11,,,,21,1684040411.1127841,1684036800,
61583,,,-58.71436551222222,-61,-56,,,,22,1684040411.1128414,1684036800,
61584,,,738.5214686079139,164.08,2744.11,,,,24,1684040411.112901,1684036800,
61585,,,,,,,1313.7786,1313.6951000000001,25,1684040411.1129627,1684036800,
61586,,,,,,,"0.0018","0",26,1684040411.113056,1684036800,
61587,,,125.4000850477667,124.03,126.3,,,,27,1684040411.1132133,1684036800,
61588,,,344.8809674915639,126.14,2657.84,,,,28,1684040411.1132977,1684036800,
61589,,,,,,,1280.4232,1280.2484,29,1684040411.1133592,1684036800,
61590,,,,,,,2.4905,2.4905,30,1684040411.1134198,1684036800,
61591,,,125.40008486985835,124.03,126.3,,,,31,1684040411.1134915,1684036800,
61592,,,1083.402903478325,290.34,5401.95,,,,35,1684040411.1135535,1684036800,
61593,,,2593.6349264872047,2593.128,2594.2018,,,,36,1684040411.1136248,1684036800,
61594,,,,,,,482.0525,2526.194900000003,40,1684040411.1137106,1684036800,
61595,,,,,,,47.1534337999997,1039.5231338800072,41,1684040411.1138031,1684036800,1683761486.298879
61596,,,135.092516985,135,157,,,,44,1684040411.1138978,1684036800,
61597,,,3.3416280752777774,"0",135,,,,45,1684040411.1140018,1684036800,
61598,,,10,10,10,,,,46,1684040411.1141872,1684036800,
61599,,,,,,,1.774008,1.7783299999999997,47,1684040411.1142983,1684036800,
61600,,,116.62053531970638,114.98,118.58,,,,48,1684040411.1143868,1684036800,
61601,,,-78.75069201858189,-83,-75,,,,49,1684040411.114464,1684036800,
61602,,,124.19851447245766,123,125,,,,50,1684040411.114532,1684036800,
61603,,,"0.08603424470841359","0.085","0.087",,,,51,1684040411.1146007,1684036800,
61604,,,3.909821483324347,"0.91281845659565",236.647226079078,,,,2,1684044011.0912993,1684040400,
61605,,,1.3649585712195662,"0.722881221390778",12.2437501151998,,,,3,1684044011.0914905,1684040400,
61606,,,,,,,26.004,26.004,5,1684044011.0915875,1684040400,
61607,,,,,,,"0.048",26.122000000002057,6,1684044011.0916717,1684040400,
61608,,,5.976920210277779,"0",728,,,,7,1684044011.0917537,1684040400,
61609,,,23.281381411111113,"0",1645,,,,8,1684044011.0918245,1684040400,
61610,,,21.631015334444445,"0",1479,,,,9,1684044011.0918956,1684040400,
61611,,,"0.007193883255555557","0",1,,,,10,1684044011.091965,1684040400,
61612,,,121.84281983194444,120,123,,,,11,1684044011.0920398,1684040400,
61613,,,"0.19267908920694443","0",13.524,,,,12,1684044011.0921633,1684040400,
61614,,,-57.49159274722223,-61,-55,,,,13,1684044011.092239,1684040400,
61615,,,,,,,167.601,167.601,14,1684044011.0923097,1684040400,
61616,,,,,,,"0.674",169.75400000003344,15,1684044011.0923712,1684040400,
61617,,,128.64994916333333,88,151,,,,16,1684044011.0924366,1684040400,
61618,,,142.5043279686111,99,166,,,,17,1684044011.0924976,1684040400,
61619,,,56.492071738055564,"0",119,,,,18,1684044011.0925634,1684040400,
61620,,,"0.9038565681722223","0.65",1,,,,19,1684044011.0926306,1684040400,
61621,,,130.3965126266667,129,131,,,,20,1684044011.092687,1684040400,
61622,,,1.0935673622858335,"0.765",1.283,,,,21,1684044011.0927444,1684040400,
61623,,,-58.860771868055565,-62,-57,,,,22,1684044011.0927985,1684040400,
61624,,,794.3583382294056,194.04,3429.22,,,,24,1684044011.092852,1684040400,
61625,,,,,,,1314.583,1314.4995000000001,25,1684044011.0929077,1684040400,
61626,,,,,,,"0.0018","0",26,1684044011.092966,1684040400,
61627,,,125.83009314465278,124.9,126.59,,,,27,1684044011.0930414,1684040400,
61628,,,289.14214933098054,126.28,2683.32,,,,28,1684044011.093133,1684040400,
61629,,,,,,,1280.7133,1280.5384999999999,29,1684044011.0931954,1684040400,
61630,,,,,,,2.4905,2.4905,30,1684044011.09325,1684040400,
61631,,,125.83009339563334,124.9,126.59,,,,31,1684044011.0933046,1684040400,
61632,,,1083.5011241264667,322.9,6005.52,,,,35,1684044011.0933588,1684040400,
61633,,,2594.7234390948074,2594.2018,2595.2963,,,,36,1684044011.0935075,1684040400,
61634,,,,,,,483.147,2527.2894000000033,40,1684044011.0935793,1684040400,
61635,,,,,,,47.6037110999997,1039.9734111800076,41,1684044011.093636,1684040400,1683761486.298879
61636,,,135,135,135,,,,44,1684044011.0936902,1684040400,
61637,,,7.792457414166667,5,10,,,,45,1684044011.0937476,1684040400,
61638,,,10.006666589194445,10,10.1,,,,46,1684044011.093806,1684040400,
61639,,,,,,,1.784048,1.7883699999999998,47,1684044011.0938618,1684040400,
61640,,,114.60765464085,113.54,115.88,,,,48,1684044011.0939329,1684040400,
61641,,,-78.02766339277778,-83,-74,,,,49,1684044011.0939927,1684040400,
61642,,,124.61503248933333,123.7,125.2,,,,50,1684044011.0940497,1684040400,
61643,,,"0.08586666884722222","0.085","0.086",,,,51,1684044011.0941305,1684040400,
61644,,,2.1086550332940615,"0.848725970502356",29.900932348728,,,,2,1684047610.9112363,1684044000,
61645,,,1.6288992925858168,"0.654293407244942",21.7943064602956,,,,3,1684047610.9114366,1684044000,
61646,,,,,,,26.011,26.011,5,1684047610.911483,1684044000,
61647,,,,,,,"0.055",26.12900000000206,6,1684047610.9115245,1684044000,
61648,,,6.895382534722221,"0",740,,,,7,1684047610.9115639,1684044000,
61649,,,25.91795268388889,"0",1225,,,,8,1684047610.911602,1684044000,
61650,,,24.058054989166667,"0",1219,,,,9,1684047610.9116392,1684044000,
61651,,,"0.007334334758333334","0",1,,,,10,1684047610.9116771,1684044000,
61652,,,122.78540167999999,121,123,,,,11,1684047610.9117177,1684044000,
61653,,,"0.21302900633555555","0",10.051,,,,12,1684047610.9117553,1684044000,
61654,,,-57.30883244194444,-60,-55,,,,13,1684047610.9117935,1684044000,
61655,,,,,,,167.712,167.712,14,1684047610.9118297,1684044000,
61656,,,,,,,"0.786",169.86600000003344,15,1684047610.9118674,1684044000,
61657,,,111.50932519194443,84,153,,,,16,1684047610.9119043,1684044000,
61658,,,124.91916213583333,97,168,,,,17,1684047610.9119449,1684044000,
61659,,,53.25574751277778,"0",118,,,,18,1684047610.9119885,1684044000,
61660,,,"0.8908251826416665","0.67",1,,,,19,1684047610.9120257,1684044000,
61661,,,131.10296606166665,130,132,,,,20,1684047610.912062,1684044000,
61662,,,"0.95261685544","0.735",1.284,,,,21,1684047610.9121172,1684044000,
61663,,,-58.889338976111105,-61,-57,,,,22,1684047610.9121625,1684044000,
61664,,,193.75082675705275,160.17,1614.82,,,,24,1684047610.9121995,1684044000,
61665,,,,,,,1314.7782,1314.6947,25,1684047610.912235,1684044000,
61666,,,,,,,"0.0018","0",26,1684047610.9122725,1684044000,
61667,,,126.18984159501666,125.84,126.82,,,,27,1684047610.912308,1684044000,
61668,,,206.59244802823332,130.17,271.53,,,,28,1684047610.9123435,1684044000,
61669,,,,,,,1280.9204,1280.7456,29,1684047610.9123814,1684044000,
61670,,,,,,,2.4905,2.4905,30,1684047610.9124165,1684044000,
61671,,,126.18984186325002,125.84,126.82,,,,31,1684047610.912452,1684044000,
61672,,,400.34353591859445,291.31,1842.08,,,,35,1684047610.9124894,1684044000,
61673,,,2595.503875561416,2595.2963,2595.6986,,,,36,1684047610.9125242,1684044000,
61674,,,,,,,483.5493,2527.6917000000035,40,1684047610.912558,1684044000,
61675,,,,,,,47.7692173199997,1040.1389174000074,41,1684047610.9125957,1684044000,1683761486.298879
61676,,,135,135,135,,,,44,1684047610.9126322,1684044000,
61677,,,12.79351924361111,10,15,,,,45,1684047610.912669,1684044000,
61678,,,10.008333362277776,10,10.1,,,,46,1684047610.9127636,1684044000,
61679,,,,,,,1.794264,1.7985859999999998,47,1684047610.9128015,1684044000,
61680,,,112.34630162575002,111.2,113.54,,,,48,1684047610.9128404,1684044000,
61681,,,-78.16293279166665,-81,-75,,,,49,1684047610.9128776,1684044000,
61682,,,125.44009017036109,125.1,125.9,,,,50,1684047610.9129152,1684044000,
61683,,,"0.08523298216083335","0.085","0.086",,,,51,1684047610.9129517,1684044000,
61684,,,25.461578061612666,"0.904190086430127",2566.03148355283,,,,2,1684051211.01498,1684047600,
61685,,,2.22266773094847,"0.708263011629148",77.5907392142368,,,,3,1684051211.0151346,1684047600,
61686,,,,,,,26.018,26.018,5,1684051211.0151825,1684047600,
61687,,,,,,,"0.062",26.13600000000206,6,1684051211.0152252,1684047600,
61688,,,5.454397947222222,"0",743,,,,7,1684051211.0152652,1684047600,
61689,,,19.801765937777777,"0",1243,,,,8,1684051211.015305,1684047600,
61690,,,18.137310645277783,"0",1237,,,,9,1684051211.0153446,1684047600,
61691,,,"0.007198674683333333","0",1,,,,10,1684051211.0153832,1684047600,
61692,,,122.98835626416667,121,123,,,,11,1684051211.0154216,1684047600,
61693,,,"0.16181173200083335","0",10.097,,,,12,1684051211.0154598,1684047600,
61694,,,-57.59873628833332,-63,-55,,,,13,1684051211.0154982,1684047600,
61695,,,,,,,167.805,167.805,14,1684051211.015536,1684047600,
61696,,,,,,,"0.878",169.9580000000335,15,1684051211.0155745,1684047600,
61697,,,92.09360529555555,84,128,,,,16,1684051211.015615,1684047600,
61698,,,105.15004211277778,96,142,,,,17,1684051211.0156527,1684047600,
61699,,,49.726305742222216,"0",100,,,,18,1684051211.015689,1684047600,
61700,,,"0.8755084818194447","0.66",1,,,,19,1684051211.015727,1684047600,
61701,,,131.96221027333334,131,132,,,,20,1684051211.0157645,1684047600,
61702,,,"0.7986885125313891","0.728",1.077,,,,21,1684051211.0158017,1684047600,
61703,,,-59.110612032222214,-62,-57,,,,22,1684051211.0158386,1684047600,
61704,,,230.9553857301639,160.44,1176.16,,,,24,1684051211.0158758,1684047600,
61705,,,,,,,1315.0088,1314.9253,25,1684051211.0159132,1684047600,
61706,,,,,,,"0.0018","0",26,1684051211.0159514,1684047600,
61707,,,126.7301252442861,126.17,127.27,,,,27,1684051211.0159898,1684047600,
61708,,,149.26247632090835,129.21,267.1,,,,28,1684051211.016028,1684047600,
61709,,,,,,,1281.0686,1280.8938,29,1684051211.0160658,1684047600,
61710,,,,,,,2.4905,2.4905,30,1684051211.0161235,1684047600,
61711,,,126.73012523909723,126.17,127.27,,,,31,1684051211.0161693,1684047600,
61712,,,380.21806796249166,290.63,1309.32,,,,35,1684051211.0162065,1684047600,
61713,,,2595.8806544828053,2595.6986,2596.0774,,,,36,1684051211.0162444,1684047600,
61714,,,,,,,483.9281,2528.070500000003,40,1684051211.0162816,1684047600,
61715,,,,,,,47.9250556399996,1040.2947557200073,41,1684051211.0163174,1684047600,1683761486.298879
61716,,,135,135,135,,,,44,1684051211.016355,1684047600,
61717,,,17.779628405833332,15,20,,,,45,1684051211.0163918,1684047600,
61718,,,10.026656757611113,10,10.1,,,,46,1684051211.0164282,1684047600,
61719,,,,,,,1.80416,1.8084819999999997,47,1684051211.0164645,1684047600,
61720,,,109.91914759814999,108.14,111.38,,,,48,1684051211.0165007,1684047600,
61721,,,-77.8706071838889,-81,-76,,,,49,1684051211.0165372,1684047600,
61722,,,125.92334212502779,125.6,126.1,,,,50,1684051211.0165842,1684047600,
61723,,,"0.08530013502916667","0.085","0.086",,,,51,1684051211.016623,1684047600,
61884,,,51.99460053542932,"0.913432348930345",3091.59010538252,,,,2,1684069210.8791745,1684065600,
61885,,,3.172946616533245,"0.684529021262829",38.7295443702906,,,,3,1684069210.879385,1684065600,
61886,,,,,,,26.052,26.052,5,1684069210.87944,1684065600,
61887,,,,,,,"0.097",26.171000000002067,6,1684069210.8794887,1684065600,
61888,,,6.692158885277777,"0",732,,,,7,1684069210.8795357,1684065600,
61889,,,23.506593479166668,"0",1211,,,,8,1684069210.8795805,1684065600,
61890,,,21.54983361777778,"0",1181,,,,9,1684069210.8796253,1684065600,
61891,,,"0.008740192169444444","0",1,,,,10,1684069210.8796713,1684065600,
61892,,,121.16707192277778,18,122,,,,11,1684069210.8797154,1684065600,
61893,,,"0.19571418031555554","0",9.926,,,,12,1684069210.8797727,1684065600,
61894,,,-56.83194122333333,-62,-54,,,,13,1684069210.8798165,1684065600,
61895,,,,,,,168.265,168.265,14,1684069210.8798602,1684065600,
61896,,,,,,,1.338,170.41800000003389,15,1684069210.879904,1684065600,
61897,,,91.14433459972223,77,126,,,,16,1684069210.8799474,1684065600,
61898,,,104.33856006250001,77,139,,,,17,1684069210.8799899,1684065600,
61899,,,49.94804494416667,"0",106,,,,18,1684069210.8800325,1684065600,
61900,,,"0.8738980804916666","0.64",1,,,,19,1684069210.8800757,1684065600,
61901,,,129.85550379,97,131,,,,20,1684069210.8801568,1684065600,
61902,,,"0.803719217295","0.746",1.065,,,,21,1684069210.8802054,1684065600,
61903,,,-58.68581185138888,-64,-55,,,,22,1684069210.8802497,1684065600,
61904,,,395.3740405924888,159.5,2721.77,,,,24,1684069210.8802931,1684065600,
61905,,,,,,,1316.7404,1316.6569,25,1684069210.880336,1684065600,
61906,,,,,,,"0.0018","0",26,1684069210.8803804,1684065600,
61907,,,124.82046232230556,123.07,125.48,,,,27,1684069210.880424,1684065600,
61908,,,435.83222208753887,153.17,4107.62,,,,28,1684069210.880468,1684065600,
61909,,,,,,,1282.7662,1282.5914,29,1684069210.8805203,1684065600,
61910,,,,,,,2.4905,2.4905,30,1684069210.880564,1684065600,
61911,,,124.82046228078893,123.07,125.48,,,,31,1684069210.880606,1684065600,
61912,,,831.2057808759472,318.3,6746.92,,,,35,1684069210.8806496,1684065600,
61913,,,2599.248864145508,2598.6744,2599.5066,,,,36,1684069210.8806927,1684065600,
61914,,,,,,,487.3512,2531.493600000003,40,1684069210.8807347,1684065600,
61915,,,,,,,49.3333189799995,1041.7030190600074,41,1684069210.8807802,1684065600,1683761486.298879
61916,,,135,135,135,,,,44,1684069210.8808239,1684065600,
61917,,,41.49721258888889,39,44,,,,45,1684069210.8808665,1684065600,
61918,,,1.1999999999999997,1.2,1.2,,,,46,1684069210.8809092,1684065600,
61919,,,,,,,1.829781,1.8341029999999998,47,1684069210.8809536,1684065600,
61920,,,109.12779932415538,107.96,110.12,,,,48,1684069210.880997,1684065600,
61921,,,-82.11087093201023,-92,-75,,,,49,1684069210.8810394,1684065600,
61922,,,124.18370430850003,123.1,124.8,,,,50,1684069210.8810823,1684065600,
61923,,,"0.01589795052138889","0","0.022",,,,51,1684069210.8811405,1684065600,
62084,,,365.5010019995071,1.16899420661367,3075.46357252777,,,,2,1684087210.8868465,1684083600,
62085,,,47.758724882929094,1.0681814300955,3760.63369077711,,,,3,1684087210.8870137,1684083600,
62086,,,,,,,26.087,26.087,5,1684087210.8870678,1684083600,
62087,,,,,,,"0.131",26.205000000002077,6,1684087210.8871517,1684083600,
62088,,,6.146036266111111,"0",733,,,,7,1684087210.8872015,1684083600,
62089,,,16.744999883333332,"0",1208,,,,8,1684087210.887248,1684083600,
62090,,,14.802813773055554,"0",1203,,,,9,1684087210.8872943,1684083600,
62091,,,"0.007151331097222223","0",1,,,,10,1684087210.8873403,1684083600,
62092,,,121.99316391,120,123,,,,11,1684087210.8873854,1684083600,
62093,,,"0.13830770644749998","0",9.979,,,,12,1684087210.8874302,1684083600,
62094,,,-56.78040708694444,-61,-53,,,,13,1684087210.887475,1684083600,
62095,,,,,,,168.717,168.717,14,1684087210.8875191,1684083600,
62096,,,,,,,1.79,170.87000000003428,15,1684087210.8875654,1684083600,
62097,,,89.53866004527777,73,117,,,,16,1684087210.8876114,1684083600,
62098,,,103.58199270083333,73,130,,,,17,1684087210.8876555,1684083600,
62099,,,51.31793388083333,"0",97,,,,18,1684087210.8876991,1684083600,
62100,,,"0.8649760746194443","0.66",1,,,,19,1684087210.8877432,1684083600,
62101,,,130.7108798436111,129,133,,,,20,1684087210.8877854,1684083600,
62102,,,"0.7931284976819444","0.561","0.992",,,,21,1684087210.8878396,1684083600,
62103,,,-57.59513181694445,-63,-55,,,,22,1684087210.8878832,1684083600,
62104,,,670.6971878074414,185.06,2835.31,,,,24,1684087210.8879893,1684083600,
62105,,,,,,,1319.4834,1319.3999000000001,25,1684087210.8880384,1684083600,
62106,,,,,,,"0.0018","0",26,1684087210.8880832,1684083600,
62107,,,125.457036307525,123.83,126.16,,,,27,1684087210.8881392,1684083600,
62108,,,589.9861529938779,44.8,3142.33,,,,28,1684087210.888184,1684083600,
62109,,,,,,,1285.2288,1285.054,29,1684087210.8882267,1684083600,
62110,,,,,,,2.4905,2.4905,30,1684087210.8882744,1684083600,
62111,,,125.45703650663056,123.83,126.16,,,,31,1684087210.8883193,1684083600,
62112,,,1260.6850368801026,240.4,5977.64,,,,35,1684087210.8883638,1684083600,
62113,,,2604.2160912294066,2603.3973,2604.7122,,,,36,1684087210.8884072,1684083600,
61724,,,19.31021202368807,"0.811813593604646",1010.32451343586,,,,2,1684054810.8069892,1684051200,
61725,,,89.97378321994216,"0.617372876843055",2733.37665361256,,,,3,1684054810.8072126,1684051200,
61726,,,,,,,26.025,26.025,5,1684054810.8072808,1684051200,
61727,,,,,,,"0.069",26.14300000000206,6,1684054810.8073423,1684051200,
61728,,,6.878494704444445,"0",744,,,,7,1684054810.8074002,1684051200,
61729,,,26.60103518777778,"0",1237,,,,8,1684054810.807456,1684051200,
61730,,,24.595608172222224,"0",1233,,,,9,1684054810.8075147,1684051200,
61731,,,"0.0064549834194444445","0",1,,,,10,1684054810.8075688,1684051200,
61732,,,122.98724425638888,121,123,,,,11,1684054810.8076227,1684051200,
61733,,,"0.2174121641433333","0",10.097,,,,12,1684054810.8076787,1684051200,
61734,,,-57.60047117361111,-61,-54,,,,13,1684054810.8077326,1684051200,
61735,,,,,,,167.903,167.903,14,1684054810.8077867,1684051200,
61736,,,,,,,"0.977",170.05700000003353,15,1684054810.807841,1684051200,
61737,,,98.03378966888887,84,134,,,,16,1684054810.8078952,1684051200,
61738,,,110.90580294555558,96,153,,,,17,1684054810.8079493,1684051200,
61739,,,50.76821134611112,"0",101,,,,18,1684054810.8080034,1684051200,
61740,,,"0.8822448913083333","0.66",1,,,,19,1684054810.8080642,1684051200,
61741,,,131.94520871249998,131,132,,,,20,1684054810.808156,1684051200,
61742,,,"0.8423262331050001","0.73",1.158,,,,21,1684054810.8082194,1684051200,
61743,,,-58.2814520988889,-61,-56,,,,22,1684054810.808275,1684051200,
61744,,,183.1044549501861,159.73,1365.42,,,,24,1684054810.808361,1684051200,
61745,,,,,,,1315.1916,1315.1081000000001,25,1684054810.8084195,1684051200,
61746,,,,,,,"0.0018","0",26,1684054810.8084757,1684051200,
61747,,,126.62676177556388,126.15,127.18,,,,27,1684054810.8085313,1684051200,
61748,,,182.919034394225,128.43,228.94,,,,28,1684054810.8085856,1684051200,
61749,,,,,,,1281.2532,1281.0784,29,1684054810.8086386,1684051200,
61750,,,,,,,2.4905,2.4905,30,1684054810.8086913,1684051200,
61751,,,126.62676174020278,126.15,127.18,,,,31,1684054810.8087442,1684051200,
61752,,,366.0233589386083,289.17,1504.73,,,,35,1684054810.8087966,1684051200,
61753,,,2596.2768098579218,2596.0774,2596.4448,,,,36,1684054810.8088493,1684051200,
61754,,,,,,,484.2955,2528.4379000000026,40,1684054810.808902,1684051200,
61755,,,,,,,48.0762039999996,1040.445904080007,41,1684054810.8089552,1684051200,1683761486.298879
61756,,,135,135,135,,,,44,1684054810.8090074,1684051200,
61757,,,22.76767601111111,20,25,,,,45,1684054810.809061,1684051200,
61758,,,10.018343192666668,10,10.1,,,,46,1684054810.8091407,1684051200,
61759,,,,,,,1.814234,1.8185559999999996,47,1684054810.809199,1684051200,
61760,,,106.61473239844999,105.26,108.32,,,,48,1684054810.8092682,1684051200,
61761,,,-77.72935225194443,-81,-75,,,,49,1684054810.8093262,1684051200,
61762,,,125.95001923155557,125.7,126.2,,,,50,1684054810.8093805,1684051200,
61763,,,"0.08526666995472221","0.085","0.086",,,,51,1684054810.8094358,1684051200,
61764,,,3.9159033898447557,"0.905024727180451",114.812927851795,,,,2,1684058410.776699,1684054800,
61765,,,1.4857024032926647,"0.699907959980751",11.2098088823192,,,,3,1684058410.7768538,1684054800,
61766,,,,,,,26.032,26.032,5,1684058410.776902,1684054800,
61767,,,,,,,"0.076",26.150000000002063,6,1684058410.776945,1684054800,
61768,,,7.3028348275,"0",743,,,,7,1684058410.7769861,1684054800,
61769,,,26.00892051833333,"0",1233,,,,8,1684058410.7770267,1684054800,
61770,,,23.86634599916667,"0",1229,,,,9,1684058410.777066,1684054800,
61771,,,"0.006667130866666666","0",1,,,,10,1684058410.777132,1684054800,
61772,,,122.92307753750002,121,123,,,,11,1684058410.7771738,1684054800,
61773,,,"0.21289500394472224","0",10.078,,,,12,1684058410.7772124,1684054800,
61774,,,-57.4584271,-61,-55,,,,13,1684058410.7772505,1684054800,
61775,,,,,,,167.993,167.993,14,1684058410.7772896,1684054800,
61776,,,,,,,1.067,170.14700000003361,15,1684058410.7773292,1684054800,
61777,,,89.52135233694442,84,119,,,,16,1684058410.777368,1684054800,
61778,,,103.01409045166668,96,135,,,,17,1684058410.7774065,1684054800,
61779,,,50.08648302916668,"0",98,,,,18,1684058410.7774446,1684054800,
61780,,,"0.869408811388889","0.67",1,,,,19,1684058410.7774818,1684054800,
61781,,,131.71234409333331,130,132,,,,20,1684058410.77752,1684054800,
61782,,,"0.7835530403408332","0.732",1.028,,,,21,1684058410.7775583,1684054800,
61783,,,-58.73131401166666,-61,-57,,,,22,1684058410.7775965,1684054800,
61784,,,358.23863201536943,159.66,2887.57,,,,24,1684058410.777635,1684054800,
61785,,,,,,,1315.5496,1315.4661,25,1684058410.7776732,1684054800,
61786,,,,,,,"0.0018","0",26,1684058410.7777119,1684054800,
61787,,,126.48321535579998,125.46,127.16,,,,27,1684058410.7777493,1684054800,
61788,,,317.5291097321861,128.37,2731.83,,,,28,1684058410.7777872,1684054800,
61789,,,,,,,1281.5692,1281.3944,29,1684058410.777834,1684054800,
61790,,,,,,,2.4905,2.4905,30,1684058410.7778811,1684054800,
61791,,,126.48321543750002,125.46,127.16,,,,31,1684058410.7779686,1684054800,
61792,,,675.7681191600249,289.66,5619.4,,,,35,1684058410.7780097,1684054800,
61793,,,2596.802341119604,2596.4448,2597.1188,,,,36,1684058410.7780478,1684054800,
61794,,,,,,,484.9695,2529.111900000003,40,1684058410.7780876,1684054800,
61795,,,,,,,48.3534875999996,1040.7231876800072,41,1684058410.7781534,1684054800,1683761486.298879
61796,,,135,135,135,,,,44,1684058410.7781928,1684054800,
61797,,,27.734004555277778,25,30,,,,45,1684058410.7782302,1684054800,
61798,,,10.046656707694446,10,10.1,,,,46,1684058410.7782743,1684054800,
61799,,,,,,,1.824318,1.8286399999999998,47,1684058410.778317,1684054800,
61800,,,104.05957638604998,103.1,105.44,,,,48,1684058410.7783535,1684054800,
61801,,,-77.7587392422222,-81,-75,,,,49,1684058410.77839,1684054800,
61802,,,125.72666025261113,124.6,126,,,,50,1684058410.778426,1684054800,
61803,,,"0.08573315581583334","0.085","0.086",,,,51,1684058410.7784638,1684054800,
61804,,,37.242371748483855,"0.761953472164583",4102.52097065836,,,,2,1684062010.7886078,1684058400,
61805,,,2.1318658165154565,"0.402640342513083",76.1903796464679,,,,3,1684062010.7887735,1684058400,
61806,,,,,,,26.039,26.039,5,1684062010.788848,1684058400,
61807,,,,,,,"0.083",26.157000000002064,6,1684062010.7889092,1684058400,
61808,,,5.665083032777779,"0",738,,,,7,1684062010.7889676,1684058400,
61809,,,19.87560026111111,"0",1564,,,,8,1684062010.7890294,1684058400,
61810,,,18.27157555861111,"0",1381,,,,9,1684062010.7890818,1684058400,
61811,,,"0.011333513013888888","0",1,,,,10,1684062010.7891636,1684058400,
61812,,,122.72713418583334,121,123,,,,11,1684062010.789218,1684058400,
61813,,,"0.16281504369416666","0",12.765,,,,12,1684062010.7892702,1684058400,
61814,,,-56.5085053025,-61,-54,,,,13,1684062010.789323,1684058400,
61815,,,,,,,168.084,168.084,14,1684062010.7893744,1684058400,
61816,,,,,,,1.157,170.2370000000337,15,1684062010.7894251,1684058400,
61817,,,90.34686187555553,30,127,,,,16,1684062010.7894754,1684058400,
61818,,,103.46367301055557,30,143,,,,17,1684062010.789527,1684058400,
61819,,,49.4660682586111,"0",103,,,,18,1684062010.789578,1684058400,
61820,,,"0.8737794514694445","0.59",1,,,,19,1684062010.789629,1684058400,
61821,,,130.99995676972222,39,132,,,,20,1684062010.7896793,1684058400,
61822,,,"0.7891306613091666","0.518",1.088,,,,21,1684062010.7897296,1684058400,
61823,,,-57.9547308775,-63,-54,,,,22,1684062010.7897804,1684058400,
61824,,,164.8773897192389,150.52,1573.95,,,,24,1684062010.7898312,1684058400,
61825,,,,,,,1315.7166,1315.6331,25,1684062010.7898912,1684058400,
61826,,,,,,,"0.0018","0",26,1684062010.789956,1684058400,
61827,,,126.0746229080861,125.72,126.78,,,,27,1684062010.7900076,1684058400,
61828,,,154.03205932904166,127.43,224.68,,,,28,1684062010.7900574,1684058400,
61829,,,,,,,1281.7225,1281.5477,29,1684062010.7901266,1684058400,
61830,,,,,,,2.4905,2.4905,30,1684062010.7901807,1684058400,
61831,,,126.07462299363051,125.72,126.78,,,,31,1684062010.7902327,1684058400,
61832,,,318.9098793475583,278.94,1795.07,,,,35,1684062010.7902856,1684058400,
61833,,,2597.2903625764825,2597.1188,2597.4391,,,,36,1684062010.7903423,1684058400,
61834,,,,,,,485.2837,2529.4261000000038,40,1684062010.790396,1684058400,
61835,,,,,,,48.4827494799996,1040.8524495600072,41,1684062010.7904527,1684058400,1683761486.298879
61836,,,135,135,135,,,,44,1684062010.790507,1684058400,
61837,,,31.914542800277776,30,34,,,,45,1684062010.7905567,1684058400,
61838,,,6.238084070666667,1.2,10.1,,,,46,1684062010.7905993,1684058400,
61839,,,,,,,1.826459,1.8307809999999998,47,1684062010.7906425,1684058400,
61840,,,103.3228438025,102.92,103.46,,,,48,1684062010.7906988,1684058400,
61841,,,-78.24997029,-81,-76,,,,49,1684062010.790742,1684058400,
61842,,,125.54610094475001,125.4,125.8,,,,50,1684062010.7907856,1684058400,
61843,,,"0.056444093499999994","0","0.086",,,,51,1684062010.7908285,1684058400,
61844,,,83.15481505569346,"0.922143377837829",6303.06939466192,,,,2,1684065610.8932767,1684062000,
61845,,,14.11037268595562,"0.697300083036894",392.547312965711,,,,3,1684065610.8934252,1684062000,
61846,,,,,,,26.046,26.046,5,1684065610.8934755,1684062000,
61847,,,,,,,"0.09",26.164000000002066,6,1684065610.8935223,1684062000,
61848,,,7.028415661111111,"0",732,,,,7,1684065610.893566,1684062000,
61849,,,19.754179584722227,"0",1210,,,,8,1684065610.8936093,1684062000,
61850,,,17.647060948611113,"0",1203,,,,9,1684065610.8936522,1684062000,
61851,,,"0.010688799711111112","0",1,,,,10,1684065610.8937073,1684062000,
61852,,,121.57184894861113,19,123,,,,11,1684065610.8937557,1684062000,
61853,,,"0.18591955310416663","0",9.952,,,,12,1684065610.8938012,1684062000,
61854,,,-56.61922998361111,-60,-54,,,,13,1684065610.8938427,1684062000,
61855,,,,,,,168.174,168.174,14,1684065610.8938844,1684062000,
61856,,,,,,,1.248,170.3280000000338,15,1684065610.8939388,1684062000,
61857,,,90.67412726722222,71,120,,,,16,1684065610.8939815,1684062000,
61858,,,103.7675138502778,85,144,,,,17,1684065610.8940234,1684062000,
61859,,,49.579248639444444,"0",113,,,,18,1684065610.8940644,1684062000,
61860,,,"0.8740367894027775","0.62",1,,,,19,1684065610.8941383,1684062000,
61861,,,130.36397509583335,110,131,,,,20,1684065610.8941817,1684062000,
61862,,,"0.7964562557097222","0.737",1.095,,,,21,1684065610.8942232,1684062000,
61863,,,-58.29863139083333,-62,-54,,,,22,1684065610.8942645,1684062000,
61864,,,629.993962493625,150.79,2721.47,,,,24,1684065610.894306,1684062000,
61865,,,,,,,1316.3475,1316.2640000000001,25,1684065610.8943489,1684062000,
61866,,,,,,,"0.0018","0",26,1684065610.894391,1684062000,
61867,,,125.30545529980277,123.61,126.5,,,,27,1684065610.8944325,1684062000,
61868,,,606.1276700057056,127.55,3635.29,,,,28,1684065610.8944736,1684062000,
61869,,,,,,,1282.3269,1282.1521,29,1684065610.894515,1684062000,
61870,,,,,,,2.4905,2.4905,30,1684065610.894556,1684062000,
61871,,,125.30545552830277,123.61,126.5,,,,31,1684065610.8945975,1684062000,
61872,,,1236.121620732086,280.87,6301.95,,,,35,1684065610.89464,1684062000,
61873,,,2597.9401754648056,2597.4391,2598.6744,,,,36,1684065610.8946834,1684062000,
61874,,,,,,,486.519,2530.661400000003,40,1684065610.894725,1684062000,
61875,,,,,,,48.9909518999996,1041.3606519800076,41,1684065610.8947668,1684062000,1683761486.298879
61876,,,135,135,135,,,,44,1684065610.8948076,1684062000,
61877,,,36.57258008361111,34,39,,,,45,1684065610.8948493,1684062000,
61878,,,1.2,1.2,1.2,,,,46,1684065610.894891,1684062000,
61879,,,,,,,1.828559,1.8328809999999998,47,1684065610.8949327,1684062000,
61880,,,106.86457761595905,105.26,108.5,,,,48,1684065610.8949742,1684062000,
61881,,,-80.88629298583764,-89,-77,,,,49,1684065610.895015,1684062000,
61882,,,124.4707750992963,123.4,125.3,,,,50,1684065610.895056,1684062000,
61883,,,"0.0166270825747832","0","0.022",,,,51,1684065610.8951108,1684062000,
61924,,,2.8491812814713455,"0.860895027121239",37.2166212147354,,,,2,1684072810.851159,1684069200,
61925,,,1.415134320378856,"0.681324302044744",13.4876318249173,,,,3,1684072810.851317,1684069200,
61926,,,,,,,26.059,26.059,5,1684072810.8513663,1684069200,
61927,,,,,,,"0.103",26.17700000000207,6,1684072810.851412,1684069200,
61928,,,6.61172019,"0",737,,,,7,1684072810.8514557,1684069200,
61929,,,32.90152026388889,"0",1232,,,,8,1684072810.8514988,1684069200,
61930,,,31.103728870555553,"0",1203,,,,9,1684072810.8515413,1684069200,
61931,,,"0.008261434183333333","0",1,,,,10,1684072810.8515842,1684069200,
61932,,,121.8550562422222,120,123,,,,11,1684072810.8516273,1684069200,
61933,,,"0.2707479153322222","0",10.042,,,,12,1684072810.8516695,1684069200,
61934,,,-56.85756148972223,-60,-55,,,,13,1684072810.8517118,1684069200,
61935,,,,,,,168.356,168.356,14,1684072810.8517547,1684069200,
61936,,,,,,,1.429,170.50900000003395,15,1684072810.8517988,1684069200,
61937,,,91.48784270388887,85,154,,,,16,1684072810.85185,1684069200,
61938,,,105.06440682166665,96,185,,,,17,1684072810.8519173,1684069200,
61939,,,50.55766795888889,"0",144,,,,18,1684072810.8519688,1684069200,
61940,,,"0.8715090049111112","0.63",1,,,,19,1684072810.8520114,1684069200,
61941,,,130.32339365277778,128,132,,,,20,1684072810.8520548,1684069200,
61942,,,"0.8063560359663887","0.737",1.429,,,,21,1684072810.8521192,1684069200,
61943,,,-57.88715037472223,-62,-54,,,,22,1684072810.852164,1684069200,
61944,,,659.8925931109833,136.23,3400.78,,,,24,1684072810.852206,1684069200,
61945,,,,,,,1317.4039,1317.3204,25,1684072810.8522859,1684069200,
61946,,,,,,,"0.0018","0",26,1684072810.85233,1684069200,
61947,,,125.2058159129139,123.24,126.57,,,,27,1684072810.8523717,1684069200,
61948,,,759.2088827641693,143.41,3024.61,,,,28,1684072810.8524137,1684069200,
61949,,,,,,,1283.5255,1283.3507,29,1684072810.8524551,1684069200,
61950,,,,,,,2.4905,2.4905,30,1684072810.852497,1684069200,
61951,,,125.20581587099724,123.24,126.57,,,,31,1684072810.852548,1684069200,
61952,,,1419.09979979495,307.47,6377.7,,,,35,1684072810.852591,1684069200,
61953,,,2600.210211808412,2599.5066,2600.9294,,,,36,1684072810.852633,1684069200,
61954,,,,,,,488.774,2532.916400000002,40,1684072810.8526745,1684069200,
61955,,,,,,,49.9186588999995,1042.2883589800072,41,1684072810.8527162,1684069200,1683761486.298879
61956,,,135,135,135,,,,44,1684072810.8527572,1684069200,
61957,,,46.42138023222222,44,49,,,,45,1684072810.8527987,1684069200,
61958,,,1.201499700444444,1.2,1.3,,,,46,1684072810.8528402,1684069200,
61959,,,,,,,1.830996,1.8353179999999998,47,1684072810.8528821,1684069200,
61960,,,109.40462827149834,107.96,110.12,,,,48,1684072810.8529239,1684069200,
61961,,,-80.10798113336958,-88,-75,,,,49,1684072810.8529656,1684069200,
61962,,,124.60049958600001,123.1,125.8,,,,50,1684072810.8530078,1684069200,
61963,,,"0.01633096426","0","0.022",,,,51,1684072810.8530521,1684069200,
61964,,,30.9182443004308,"0.87646592472464",2550.21105931146,,,,2,1684076411.152867,1684072800,
61965,,,1.6594721575084475,"0.676432050487612",14.1739907977143,,,,3,1684076411.153014,1684072800,
61966,,,,,,,26.066,26.066,5,1684076411.1530614,1684072800,
61967,,,,,,,"0.11",26.184000000002072,6,1684076411.1531289,1684072800,
61968,,,3.6012895631035398,"0",737,,,,7,1684076411.1532004,1684072800,
61969,,,15.148833376261306,"0",1215,,,,8,1684076411.1532419,1684072800,
61970,,,14.147066463611111,"0",1206,,,,9,1684076411.1532822,1684072800,
61971,,,"0.010817153742710804","0",1,,,,10,1684076411.1533213,1684072800,
61972,,,122.43451698305557,13,124,,,,11,1684076411.1533597,1684072800,
61973,,,"0.1249080347325509","0",10.042,,,,12,1684076411.153398,1684072800,
61974,,,-56.61171308082226,-60,-54,,,,13,1684076411.1534362,1684072800,
61975,,,,,,,168.446,168.446,14,1684076411.1534753,1684072800,
61976,,,,,,,1.52,170.60000000003402,15,1684076411.1535153,1684072800,
61977,,,90.23232461174074,13,120,,,,16,1684076411.153555,1684072800,
61978,,,104.09387951100285,13,134,,,,17,1684076411.1535943,1684072800,
61979,,,51.187018781772444,"0",91,,,,18,1684076411.1536336,1684072800,
61980,,,"0.8674651022366234","0.69",1,,,,19,1684076411.1536713,1684072800,
61981,,,130.98851304549984,17,132,,,,20,1684076411.1537087,1684072800,
61982,,,"0.7939255488064983","0.747",1.023,,,,21,1684076411.153746,1684072800,
61983,,,-57.73548516867937,-62,-55,,,,22,1684076411.153784,1684072800,
61984,,,179.80235419485555,135.59,1097.37,,,,24,1684076411.1538222,1684072800,
61985,,,,,,,1317.5826,1317.4991,25,1684076411.1538603,1684072800,
61986,,,,,,,"0.0018","0",26,1684076411.1538992,1684072800,
61987,,,126.03408827341389,124.81,126.51,,,,27,1684076411.1539366,1684072800,
61988,,,141.80660167005001,137.47,1361.22,,,,28,1684076411.153981,1684072800,
61989,,,,,,,1283.6678,1283.493,29,1684076411.1540198,1684072800,
61990,,,,,,,2.4905,2.4905,30,1684076411.15406,1684072800,
61991,,,126.03408831244167,124.81,126.51,,,,31,1684076411.154111,1684072800,
61992,,,321.6082954228916,273.83,1612.49,,,,35,1684076411.1541507,1684072800,
61993,,,2601.083854974161,2600.9294,2601.2504,,,,36,1684076411.154189,1684072800,
61994,,,,,,,489.095,2533.237400000002,40,1684076411.154228,1684072800,
61995,,,,,,,50.0507182999995,1042.4204183800075,41,1684076411.154266,1684072800,1683761486.298879
61996,,,135,135,135,,,,44,1684076411.1543036,1684072800,
61997,,,50.67685764083333,49,53,,,,45,1684076411.1543412,1684072800,
61998,,,1.2016113911944444,1.2,1.3,,,,46,1684076411.1543784,1684072800,
61999,,,,,,,1.832197,1.8365189999999998,47,1684076411.1544156,1684072800,
62000,,,111.01104561335002,109.04,112.1,,,,48,1684076411.1544526,1684072800,
62001,,,-81.02678859694446,-87,-75,,,,49,1684076411.1544898,1684072800,
62002,,,125.40560925713886,124.3,125.7,,,,50,1684076411.1545267,1684072800,
62003,,,"0.016101502478055554","0","0.022",,,,51,1684076411.154566,1684072800,
62764,,,59.80996359276674,"0.656934316377748",2133.50697384797,,,,2,1684148412.9666708,1684144800,
62765,,,4.928654473217133,"0.398047312852044",161.610108669403,,,,3,1684148412.9668546,1684144800,
62766,,,,,,,26.189,26.189,5,1684148412.966925,1684144800,
62767,,,,,,,"0.071",26.308000000002117,6,1684148412.9669898,1684144800,
62768,,,3.5948418477777775,"0",1066,,,,7,1684148412.9670525,1684144800,
62769,,,9.005422400833334,"0",1447,,,,8,1684148412.9671376,1684144800,
62770,,,7.8688711325,"0",1246,,,,9,1684148412.9672027,1684144800,
62771,,,"0.007205958077777778","0",1,,,,10,1684148412.9672644,1684144800,
62772,,,119.63461884499999,116,121,,,,11,1684148412.9673276,1684144800,
62773,,,"0.07580521127416667","0",12.061,,,,12,1684148412.967389,1684144800,
62774,,,-57.33149687027777,-61,-55,,,,13,1684148412.9675317,1684144800,
62775,,,,,,,170.264,170.264,14,1684148412.9675996,1684144800,
62776,,,,,,,1.09,172.41800000003573,15,1684148412.9676611,1684144800,
62777,,,90.87948067093755,84,138,,,,16,1684148412.967734,1684144800,
62778,,,105.19500185073689,97,160,,,,17,1684148412.9677968,1684144800,
62779,,,51.743172480376415,"0",118,,,,18,1684148412.9678571,1684144800,
62780,,,"0.865627755432718","0.67",1,,,,19,1684148412.9679172,1684144800,
62781,,,128.1744612361111,127,130,,,,20,1684148412.9679778,1684144800,
62782,,,"0.8201792980146766","0.758",1.242,,,,21,1684148412.9680371,1684144800,
62783,,,-58.83449722703903,-65,-55,,,,22,1684148412.9681113,1684144800,
62784,,,1891.083377232689,458.1,3789.2,,,,24,1684148412.96817,1684144800,
62785,,,,,,,1341.2284,1341.1449,25,1684148412.9682252,1684144800,
62786,,,,,,,"0.0018","0",26,1684148412.9682724,1684144800,
62787,,,123.27956892609166,121.18,124.91,,,,27,1684148412.9683156,1684144800,
62788,,,1749.4830611522248,32.19,4916.07,,,,28,1684148412.9683683,1684144800,
62789,,,,,,,1298.3892,1298.2144,29,1684148412.9684126,1684144800,
62790,,,,,,,2.4905,2.4905,30,1684148412.9684575,1684144800,
62791,,,123.27956914481113,121.18,124.91,,,,31,1684148412.9685109,1684144800,
62792,,,3640.5608491969415,496.22,7886.53,,,,35,1684148412.9685578,1684144800,
62793,,,2637.113369490358,2635.9588,2639.6176,,,,36,1684148412.9686031,1684144800,
62004,,,7.402827437107473,"0.890260161106109",187.786967983768,,,,2,1684080010.950001,1684076400,
62005,,,2.592636039604464,"0.683261595473188",47.0915913785067,,,,3,1684080010.9502127,1684076400,
62006,,,,,,,26.073,26.073,5,1684080010.9502623,1684076400,
62007,,,,,,,"0.117",26.191000000002074,6,1684080010.950305,1684076400,
62008,,,7.7267679013888895,"0",740,,,,7,1684080010.9503453,1684076400,
62009,,,23.739071856944438,"0",1320,,,,8,1684080010.9503849,1684076400,
62010,,,21.402333356666663,"0",1223,,,,9,1684080010.9504256,1684076400,
62011,,,"0.022226966030555555","0",1,,,,10,1684080010.9504645,1684076400,
62012,,,122.81623953777778,87,123,,,,11,1684080010.9505043,1684076400,
62013,,,"0.19578832921944445","0",10.906,,,,12,1684080010.9505424,1684076400,
62014,,,-56.87993408194445,-64,-54,,,,13,1684080010.950581,1684076400,
62015,,,,,,,168.537,168.537,14,1684080010.9506195,1684076400,
62016,,,,,,,1.61,170.6900000000341,15,1684080010.9506567,1684076400,
62017,,,90.78448838944445,69,128,,,,16,1684080010.950694,1684076400,
62018,,,103.9644979363889,69,143,,,,17,1684080010.950732,1684076400,
62019,,,49.676797130833336,"0",107,,,,18,1684080010.9507697,1684076400,
62020,,,"0.8735203545944444","0.64",1,,,,19,1684080010.9508152,1684076400,
62021,,,131.0901467922222,130,132,,,,20,1684080010.9508529,1684076400,
62022,,,"0.792540575325278","0.527",1.087,,,,21,1684080010.95089,1684076400,
62023,,,-58.159095523055555,-64,-54,,,,22,1684080010.9509273,1684076400,
62024,,,423.42388343360557,140.19,3592.08,,,,24,1684080010.950964,1684076400,
62025,,,,,,,1318.0077,1317.9242000000002,25,1684080010.9510002,1684076400,
62026,,,,,,,"0.0018","0",26,1684080010.9510372,1684076400,
62027,,,126.03829518091668,124.9,126.69,,,,27,1684080010.9510758,1684076400,
62028,,,383.6589234736166,43.33,2825.99,,,,28,1684080010.9511268,1684076400,
62029,,,,,,,1284.054,1283.8792,29,1684080010.9511647,1684076400,
62030,,,,,,,2.4905,2.4905,30,1684080010.9512026,1684076400,
62031,,,126.03829514853332,124.9,126.69,,,,31,1684080010.951239,1684076400,
62032,,,807.0825359443334,195.53,6418.07,,,,35,1684080010.9512763,1684076400,
62033,,,2601.808939392589,2601.2504,2602.0617,,,,36,1684080010.9513128,1684076400,
62034,,,,,,,489.9063,2534.048700000002,40,1684080010.9513495,1684076400,
62035,,,,,,,50.3844871199995,1042.7541872000077,41,1684080010.951385,1684076400,1683761486.298879
62036,,,135,135,135,,,,44,1684080010.9514215,1684076400,
62037,,,55.27534721166666,53,58,,,,45,1684080010.95146,1684076400,
62038,,,1.1961110986111108,1.1,1.2,,,,46,1684080010.9514966,1684076400,
62039,,,,,,,1.833386,1.8377079999999997,47,1684080010.9515343,1684076400,
62040,,,113.46222436080001,111.02,116.06,,,,48,1684080010.9515712,1684076400,
62041,,,-82.83636395749998,-91,-76,,,,49,1684080010.951609,1684076400,
62042,,,125.52161760938888,124.3,126,,,,50,1684080010.9516454,1684076400,
62043,,,"0.015289638240833334","0","0.022",,,,51,1684080010.9516854,1684076400,
62044,,,235.97904430566726,"0.917402765585353",2363.69121248297,,,,2,1684083610.8942888,1684080000,
62045,,,23.004426968998185,"0.745627780878476",2284.1734038424,,,,3,1684083610.8944473,1684080000,
62046,,,,,,,26.08,26.08,5,1684083610.894496,1684080000,
62047,,,,,,,"0.124",26.198000000002075,6,1684083610.8945403,1684080000,
62048,,,5.3417507877777775,"0",740,,,,7,1684083610.894583,1684080000,
62049,,,22.034357861388894,"0",1353,,,,8,1684083610.8946247,1684080000,
62050,,,20.669863930555554,"0",1214,,,,9,1684083610.8946657,1684080000,
62051,,,"0.005031721897222222","0",1,,,,10,1684083610.8947072,1684080000,
62052,,,122.24838068083334,120,123,,,,11,1684083610.8947487,1684080000,
62053,,,"0.1816407490144444","0",11.079,,,,12,1684083610.8947883,1684080000,
62054,,,-56.474044785833335,-59,-53,,,,13,1684083610.894829,1684080000,
62055,,,,,,,168.627,168.627,14,1684083610.8948684,1684080000,
62056,,,,,,,1.701,170.7810000000342,15,1684083610.894909,1684080000,
62057,,,90.10375817833335,63,119,,,,16,1684083610.89495,1684080000,
62058,,,104.01056378722222,93,140,,,,17,1684083610.8949904,1684080000,
62059,,,51.160883023888886,"0",109,,,,18,1684083610.8950303,1684080000,
62060,,,"0.8667921204194444","0.62",1,,,,19,1684083610.8950694,1684080000,
62061,,,130.75457318555559,108,132,,,,20,1684083610.895127,1684080000,
62062,,,"0.7957970138830558","0.736",1.079,,,,21,1684083610.8951683,1684080000,
62063,,,-57.46706175972222,-62,-54,,,,22,1684083610.8952076,1684080000,
62064,,,803.0528591924444,196.67,2884.54,,,,24,1684083610.8952477,1684080000,
62065,,,,,,,1318.7818,1318.6983,25,1684083610.895288,1684080000,
62066,,,,,,,"0.0018","0",26,1684083610.895328,1684080000,
62067,,,125.76777391743889,124.72,126.58,,,,27,1684083610.8953671,1684080000,
62068,,,591.4413712069112,43.49,2713.64,,,,28,1684083610.895406,1684080000,
62069,,,,,,,1284.6155,1284.4407,29,1684083610.895444,1684080000,
62070,,,,,,,2.4905,2.4905,30,1684083610.8954904,1684080000,
62071,,,125.76777392327774,124.72,126.58,,,,31,1684083610.8955286,1684080000,
62072,,,1394.4904389524888,253.35,5598.18,,,,35,1684083610.8955672,1684080000,
62073,,,2602.904912070563,2602.0617,2603.3973,,,,36,1684083610.8956053,1684080000,
62074,,,,,,,491.2419,2535.384300000002,40,1684083610.8956435,1684080000,
62075,,,,,,,50.9339529599995,1043.3036530400075,41,1684083610.8956814,1684080000,1683761486.298879
62076,,,135,135,135,,,,44,1684083610.8957205,1684080000,
62077,,,60.207284630000004,58,63,,,,45,1684083610.8957646,1684080000,
62078,,,1.1999999999999997,1.2,1.2,,,,46,1684083610.895802,1684080000,
62079,,,,,,,1.834552,1.8388739999999997,47,1684083610.8958395,1684080000,
62080,,,116.98681703995,115.7,118.04,,,,48,1684083610.8958764,1684080000,
62081,,,-78.21687537083334,-86,-73,,,,49,1684083610.8959134,1684080000,
62082,,,125.0506433136111,124.3,125.6,,,,50,1684083610.8959498,1684080000,
62083,,,"0.015431372599166668","0","0.021",,,,51,1684083610.8959868,1684080000,
62124,,,358.9084516650346,"0.946433877462842",3434.00664840581,,,,2,1684090810.8715231,1684087200,
62125,,,4.585636667744985,"0.764167694577464",157.531448207003,,,,3,1684090810.8716695,1684087200,
62126,,,,,,,26.093,26.093,5,1684090810.871715,1684087200,
62127,,,,,,,"0.138",26.212000000002078,6,1684090810.871758,1684087200,
62128,,,6.704400008888888,"0",732,,,,7,1684090810.871798,1684087200,
62129,,,21.350255936666667,"0",1718,,,,8,1684090810.8718364,1684087200,
62130,,,19.29938624333333,"0",1574,,,,9,1684090810.8718748,1684087200,
62131,,,"0.017872633983333334","0",1,,,,10,1684090810.871913,1684087200,
62132,,,121.07439933861112,30,123,,,,11,1684090810.8719609,1684087200,
62133,,,"0.17771666000083333","0",14.231,,,,12,1684090810.8719988,1684087200,
62114,,,,,,,492.5568,2536.6992000000023,40,1684087210.8884513,1684083600,
62115,,,,,,,51.4749028199995,1043.8446029000074,41,1684087210.888496,1684083600,1683761486.298879
62116,,,135,135,135,,,,44,1684087210.8885398,1684083600,
62117,,,64.09505024527778,63,66,,,,45,1684087210.8885853,1684083600,
62118,,,1.1982776565277775,1.1,1.2,,,,46,1684087210.8886318,1684083600,
62119,,,,,,,1.835753,1.8400749999999997,47,1684087210.888676,1684083600,
62120,,,117.76085481225,116.24,119.48,,,,48,1684087210.8887186,1684083600,
62121,,,-78.68129604333332,-83,-75,,,,49,1684087210.888763,1684083600,
62122,,,124.89131417008333,123.8,125.4,,,,50,1684087210.8888423,1684083600,
62123,,,"0.015011820607499999","0","0.021",,,,51,1684087210.8888917,1684083600,
62204,,,87.48479914372928,"0.959997265572578",2742.83253942738,,,,2,1684098010.9015627,1684094400,
62205,,,8.253880007624437,"0.716967187471041",68.5250195395786,,,,3,1684098010.9017258,1684094400,
62206,,,,,,,26.105,26.105,5,1684098010.9017785,1684094400,
62207,,,,,,,"0.15",26.224000000002082,6,1684098010.9019072,1684094400,
62208,,,5.306523823333333,"0",713,,,,7,1684098010.9019578,1684094400,
62209,,,17.82615551777778,"0",1166,,,,8,1684098010.9020035,1684094400,
62210,,,16.245231292222226,"0",1163,,,,9,1684098010.9020476,1684094400,
62211,,,"0.013515236319444445","0",1,,,,10,1684098010.9021282,1684094400,
62212,,,120.19575647166664,118,121,,,,11,1684098010.9021835,1684094400,
62213,,,"0.14955163717444445","0",9.727,,,,12,1684098010.9022293,1684094400,
62214,,,-55.49024495027778,-61,-54,,,,13,1684098010.902272,1684094400,
62215,,,,,,,168.988,168.988,14,1684098010.902315,1684094400,
62216,,,,,,,2.062,171.14200000003456,15,1684098010.9023592,1684094400,
62217,,,91.07799349361107,58,112,,,,16,1684098010.9024034,1684094400,
62218,,,105.02568618583332,90,136,,,,17,1684098010.9024477,1684094400,
62219,,,51.47561595194444,"0",96,,,,18,1684098010.9024913,1684094400,
62220,,,"0.8680140465416667","0.57",1,,,,19,1684098010.9025352,1684094400,
62221,,,128.76142912694448,97,130,,,,20,1684098010.9025786,1684094400,
62222,,,"0.8156558197886112","0.701",1.054,,,,21,1684098010.9026222,1684094400,
62223,,,-57.09382804555556,-62,-54,,,,22,1684098010.902665,1684094400,
62224,,,1459.489744216222,292.42,6750.73,,,,24,1684098010.9027078,1684094400,
62225,,,,,,,1324.551,1324.4675,25,1684098010.9027505,1684094400,
62226,,,,,,,"0.0018","0",26,1684098010.9028008,1684094400,
62227,,,124.45783936653334,122.34,126.43,,,,27,1684098010.9028442,1684094400,
62228,,,824.2783251937585,40.99,4809.05,,,,28,1684098010.9028893,1684094400,
62229,,,,,,,1288.8371,1288.6623,29,1684098010.9029317,1684094400,
62230,,,,,,,2.4905,2.4905,30,1684098010.902977,1684094400,
62231,,,124.45783865208612,122.34,126.43,,,,31,1684098010.9030192,1684094400,
62232,,,2283.7610491258997,335.72,10404.33,,,,35,1684098010.9030638,1684094400,
62233,,,2612.044777450986,2611.199,2613.3881,,,,36,1684098010.9031272,1684094400,
62234,,,,,,,501.2327,2545.3751000000025,40,1684098010.9031718,1684094400,
62235,,,,,,,55.0441680799995,1047.4138681600075,41,1684098010.9032202,1684094400,1683761486.298879
62236,,,135,135,135,,,,44,1684098010.9032655,1684094400,
62237,,,77.68894715416667,75,79,,,,45,1684098010.9033077,1684094400,
62238,,,1.1928334981388888,1.1,1.2,,,,46,1684098010.90335,1684094400,
62239,,,,,,,1.839295,1.8436169999999996,47,1684098010.9033923,1684094400,
62240,,,121.60898316105,120.02,122.54,,,,48,1684098010.9034357,1684094400,
62241,,,-77.69539994916666,-84,-74,,,,49,1684098010.9034796,1684094400,
62242,,,123.20430268505555,121.8,124.1,,,,50,1684098010.9035234,1684094400,
62243,,,"0.014757070127500002","0","0.021",,,,51,1684098010.90357,1684094400,
62404,,,472.2511388446906,"0.953781319256633",3291.0320618431,,,,2,1684116011.090698,1684112400,
62405,,,1078.5828105875873,"0.71419666022152",13625.9966253102,,,,3,1684116011.0908427,1684112400,
62406,,,,,,,26.136,26.136,5,1684116011.090889,1684112400,
62407,,,,,,,"0.017",26.254000000002097,6,1684116011.090931,1684112400,
62408,,,2.8313693586111115,"0",722,,,,7,1684116011.09097,1684112400,
62409,,,6.263277096666665,"0",1183,,,,8,1684116011.0910084,1684112400,
62410,,,5.333211430555555,"0",1168,,,,9,1684116011.0910482,1684112400,
62411,,,"0.0055552619000000004","0",1,,,,10,1684116011.0911074,1684112400,
62412,,,120.78208236,118,122,,,,11,1684116011.0911498,1684112400,
62413,,,"0.05242811702083333","0",9.864,,,,12,1684116011.0911896,1684112400,
62414,,,-58.513278644166654,-62,-55,,,,13,1684116011.0912273,1684112400,
62415,,,,,,,169.451,169.451,14,1684116011.091265,1684112400,
62416,,,,,,,"0.277",171.60500000003498,15,1684116011.091303,1684112400,
62417,,,95.07179077638888,59,136,,,,16,1684116011.0913405,1684112400,
62418,,,108.9974528027778,97,150,,,,17,1684116011.0913773,1684112400,
62419,,,51.767256279444446,"0",109,,,,18,1684116011.0914137,1684112400,
62420,,,"0.8720877863250002","0.57",1,,,,19,1684116011.0914502,1684112400,
62421,,,129.5213427238889,128,130,,,,20,1684116011.091487,1684112400,
62422,,,"0.8420125266855556","0.753",1.155,,,,21,1684116011.0915248,1684112400,
62423,,,-56.103272150833334,-61,-53,,,,22,1684116011.0915625,1684112400,
62424,,,1094.4499626715613,212.6,3093.82,,,,24,1684116011.0916069,1684112400,
62425,,,,,,,1333.1254,1333.0419,25,1684116011.0916448,1684112400,
62426,,,,,,,"0.0018","0",26,1684116011.0916817,1684112400,
62427,,,124.92291926666388,123.6,125.83,,,,27,1684116011.0917192,1684112400,
62428,,,660.8974135591778,50.11,2588.09,,,,28,1684116011.0917556,1684112400,
62429,,,,,,,1295.1618,1294.987,29,1684116011.0917974,1684112400,
62430,,,,,,,2.4905,2.4905,30,1684116011.0918372,1684112400,
62431,,,124.92291907514168,123.6,125.83,,,,31,1684116011.0918746,1684112400,
62432,,,1755.3469341690943,263.4,5606.81,,,,35,1684116011.0919113,1684112400,
62433,,,2627.594818506785,2626.4456,2628.2872,,,,36,1684116011.0919504,1684112400,
62434,,,,,,,516.1318,2560.2742000000017,40,1684116011.091987,1684112400,
62435,,,,,,,61.1736578199995,1053.5433579000078,41,1684116011.0920236,1684112400,1683761486.298879
62436,,,135,135,135,,,,44,1684116011.09206,1684112400,
62437,,,98.27194598055554,97,99,,,,45,1684116011.092111,1684112400,
62438,,,10.00333335675,10,10.1,,,,46,1684116011.0921495,1684112400,
62439,,,,,,,1.864276,1.8685979999999998,47,1684116011.0921853,1684112400,
62440,,,113.1268185296688,112.28,114.08,,,,48,1684116011.0922225,1684112400,
62441,,,-78.34940115184963,-83,-74,,,,49,1684116011.0922618,1684112400,
62442,,,123.83428448819444,122.6,124.7,,,,50,1684116011.092298,1684112400,
62443,,,"0.08616787839416666","0.085","0.087",,,,51,1684116011.092335,1684112400,
62134,,,-57.15204084083333,-65,-54,,,,13,1684090810.8720367,1684087200,
62135,,,,,,,168.807,168.807,14,1684090810.8721566,1684087200,
62136,,,,,,,1.881,170.96100000003437,15,1684090810.8722067,1684087200,
62137,,,89.96852214249999,58,121,,,,16,1684090810.8722458,1684087200,
62138,,,104.6504511338889,78,140,,,,17,1684090810.8722851,1684087200,
62139,,,52.7073789525,"0",108,,,,18,1684090810.872323,1684087200,
62140,,,"0.8604895299083334","0.57",1,,,,19,1684090810.8723612,1684087200,
62141,,,129.79213760027775,127,131,,,,20,1684090810.8723986,1684087200,
62142,,,"0.8061398022025003","0.607",1.069,,,,21,1684090810.872443,1684087200,
62143,,,-57.140141139722225,-61,-52,,,,22,1684090810.8724806,1684087200,
62144,,,2051.894015119653,309.23,6677.35,,,,24,1684090810.87252,1684087200,
62145,,,,,,,1321.5322,1321.4487000000001,25,1684090810.8725572,1684087200,
62146,,,,,,,"0.0018","0",26,1684090810.8725944,1684087200,
62147,,,125.27182514540833,123.61,127.46,,,,27,1684090810.8726306,1684087200,
62148,,,1665.4600905925001,48.2,5938.33,,,,28,1684090810.8726673,1684087200,
62149,,,,,,,1286.8996,1286.7248,29,1684090810.8727043,1684087200,
62150,,,,,,,2.4905,2.4905,30,1684090810.872742,1684087200,
62151,,,125.27182550970832,123.61,127.46,,,,31,1684090810.872817,1684087200,
62152,,,3717.363817031359,452.15,12339.43,,,,35,1684090810.8728547,1684087200,
62153,,,2606.6735721441937,2604.7122,2608.4318,,,,36,1684090810.8728907,1684087200,
62154,,,,,,,496.2764,2540.4188000000026,40,1684090810.872926,1684087200,
62155,,,,,,,53.0051462599995,1045.3748463400077,41,1684090810.8729627,1684087200,1683761486.298879
62156,,,135,135,135,,,,44,1684090810.8729987,1684087200,
62157,,,68.08860742611111,66,71,,,,45,1684090810.8730357,1684087200,
62158,,,1.1960557844166664,1.1,1.2,,,,46,1684090810.8730733,1684087200,
62159,,,,,,,1.836938,1.8412599999999997,47,1684090810.873127,1684087200,
62160,,,120.6416807499,118.94,122,,,,48,1684090810.873165,1684087200,
62161,,,-76.7659448386111,-83,-74,,,,49,1684090810.8732016,1684087200,
62162,,,124.12587920408332,122.5,125.5,,,,50,1684090810.873238,1684087200,
62163,,,"0.015095722818888891","0","0.021",,,,51,1684090810.8732734,1684087200,
62164,,,30.86150191794184,"0.943461780007626",1714.61792299779,,,,2,1684094410.9781349,1684090800,
62165,,,21.286950089574855,"0.740007768429873",1548.98630759757,,,,3,1684094410.9783003,1684090800,
62166,,,,,,,26.099,26.099,5,1684094410.9783523,1684090800,
62167,,,,,,,"0.143",26.21700000000208,6,1684094410.9783971,1684090800,
62168,,,4.930012576111111,"0",717,,,,7,1684094410.9784396,1684090800,
62169,,,16.317660721388886,"0",1181,,,,8,1684094410.9784818,1684090800,
62170,,,14.824333414444444,"0",1174,,,,9,1684094410.9785223,1684090800,
62171,,,"0.010075297419444443","0",1,,,,10,1684094410.9785638,1684090800,
62172,,,120.41170552416666,14,122,,,,11,1684094410.978608,1684090800,
62173,,,"0.13688249396138888","0",9.787,,,,12,1684094410.978648,1684090800,
62174,,,-55.62642846361111,-65,-52,,,,13,1684094410.978688,1684090800,
62175,,,,,,,168.898,168.898,14,1684094410.978729,1684090800,
62176,,,,,,,1.971,171.05100000003446,15,1684094410.9787693,1684090800,
62177,,,90.43508025749998,36,125,,,,16,1684094410.9788082,1684090800,
62178,,,104.97906854833332,36,130,,,,17,1684094410.9788575,1684090800,
62179,,,52.492897366111116,"0",94,,,,18,1684094410.9788978,1684090800,
62180,,,"0.862125388788889","0.62",1,,,,19,1684094410.9789376,1684090800,
62181,,,129.23680051888888,47,131,,,,20,1684094410.9789767,1684090800,
62182,,,"0.8120682150697222","0.625",1.007,,,,21,1684094410.9790165,1684090800,
62183,,,-56.590230191666656,-61,-52,,,,22,1684094410.9790568,1684090800,
62184,,,1620.3685837643834,245.97,7172.54,,,,24,1684094410.9791365,1684090800,
62185,,,,,,,1323.1472,1323.0637000000002,25,1684094410.9791949,1684090800,
62186,,,,,,,"0.0018","0",26,1684094410.9792461,1684090800,
62187,,,124.90882525761388,123.59,125.99,,,,27,1684094410.9792933,1684090800,
62188,,,1156.374744265261,43.03,3257.46,,,,28,1684094410.9793406,1684090800,
62189,,,,,,,1288.0518,1287.877,29,1684094410.9793873,1684090800,
62190,,,,,,,2.4905,2.4905,30,1684094410.979434,1684090800,
62191,,,124.90882549580556,123.59,125.99,,,,31,1684094410.9794803,1684090800,
62192,,,2776.737871972584,414.07,9904.69,,,,35,1684094410.979527,1684090800,
62193,,,2609.702753704704,2608.4318,2611.199,,,,36,1684094410.9795742,1684090800,
62194,,,,,,,499.0436,2543.1860000000024,40,1684094410.9796221,1684090800,
62195,,,,,,,54.1435723399995,1046.5132724200075,41,1684094410.979675,1684090800,1683761486.298879
62196,,,135,135,135,,,,44,1684094410.9797225,1684090800,
62197,,,72.99282166194445,71,75,,,,45,1684094410.9797733,1684090800,
62198,,,1.1948887763055553,1.1,1.2,,,,46,1684094410.9798212,1684090800,
62199,,,,,,,1.838107,1.8424289999999997,47,1684094410.9798787,1684090800,
62200,,,121.56217749734999,121.28,122.18,,,,48,1684094410.9799287,1684090800,
62201,,,-76.48718751583333,-83,-74,,,,49,1684094410.9799783,1684090800,
62202,,,123.66663577494444,122.1,124.8,,,,50,1684094410.980025,1684090800,
62203,,,"0.014960496450000001","0","0.021",,,,51,1684094410.9800723,1684090800,
62524,,,26.053663001279375,"0.89262347243381",2556.28559807474,,,,2,1684126811.0824358,1684123200,
62525,,,1.5341624497275277,"0.679008953549888",12.4163875003467,,,,3,1684126811.0826404,1684123200,
62526,,,,,,,26.155,26.155,5,1684126811.0827193,1684123200,
62527,,,,,,,"0.036",26.273000000002103,6,1684126811.0827901,1684123200,
62528,,,15.761707903055559,"0",712,,,,7,1684126811.082856,1684123200,
62529,,,35.52377329861111,"0",1771,,,,8,1684126811.0829213,1684123200,
62530,,,30.51203626888889,"0",1626,,,,9,1684126811.0829866,1684123200,
62531,,,"0.022565040669444442","0",1,,,,10,1684126811.083051,1684123200,
62532,,,119.99267246388888,14,121,,,,11,1684126811.083149,1684123200,
62533,,,"0.2959159233852777","0",14.719,,,,12,1684126811.083217,1684123200,
62534,,,-57.10468800500001,-62,-55,,,,13,1684126811.0832818,1684123200,
62535,,,,,,,169.723,169.723,14,1684126811.0833445,1684123200,
62536,,,,,,,"0.549",171.87700000003525,15,1684126811.0834076,1684123200,
62537,,,90.36307037472221,85,128,,,,16,1684126811.0834715,1684123200,
62538,,,103.42258200833332,97,144,,,,17,1684126811.0835292,1684123200,
62539,,,49.24136273972221,"0",105,,,,18,1684126811.083584,1684123200,
62540,,,"0.8743842967722223","0.68",1,,,,19,1684126811.083638,1684123200,
62541,,,129.0665245236111,128,130,,,,20,1684126811.0836992,1684123200,
62542,,,"0.8012807524730553","0.751",1.115,,,,21,1684126811.0837538,1684123200,
62543,,,-58.20721835555556,-62,-54,,,,22,1684126811.0838082,1684123200,
62244,,,26.158462912414844,"0.917988058348827",239.988428061418,,,,2,1684101610.998433,1684098000,
62245,,,3.4989856967144335,"0.716269404236854",60.2010715790741,,,,3,1684101610.9985905,1684098000,
62246,,,,,,,26.112,26.112,5,1684101610.9986434,1684098000,
62247,,,,,,,"0.156",26.230000000002086,6,1684101610.9986982,1684098000,
62248,,,6.688459942777777,"0",705,,,,7,1684101610.9987445,1684098000,
62249,,,23.59840352083333,"0",1146,,,,8,1684101610.9987886,1684098000,
62250,,,21.700139173055558,"0",1120,,,,9,1684101610.9988327,1684098000,
62251,,,"0.020446580833333335","0",1,,,,10,1684101610.998876,1684098000,
62252,,,119.73741086111109,117,120,,,,11,1684101610.9989195,1684098000,
62253,,,"0.19944392964305555","0",9.651,,,,12,1684101610.9989626,1684098000,
62254,,,-56.204731179166664,-62,-53,,,,13,1684101610.999007,1684098000,
62255,,,,,,,169.08,169.08,14,1684101610.9990509,1684098000,
62256,,,,,,,2.153,171.23300000003465,15,1684101610.9991136,1684098000,
62257,,,90.93223492083335,84,155,,,,16,1684101610.9991598,1684098000,
62258,,,105.0645743172222,97,175,,,,17,1684101610.999204,1684098000,
62259,,,51.56851953416666,"0",129,,,,18,1684101610.999246,1684098000,
62260,,,"0.8660316185138889","0.55",1,,,,19,1684101610.999288,1684098000,
62261,,,128.21400079333333,127,129,,,,20,1684101610.9993298,1684098000,
62262,,,"0.8193875832394446","0.758",1.359,,,,21,1684101610.9993718,1684098000,
62263,,,-56.99640728111111,-61,-54,,,,22,1684101610.9994144,1684098000,
62264,,,1094.3864165460889,327.17,3409.55,,,,24,1684101610.9994571,1684098000,
62265,,,,,,,1325.6556,1325.5721,25,1684101610.9995005,1684098000,
62266,,,,,,,"0.0018","0",26,1684101610.9995446,1684098000,
62267,,,123.86314187699166,122.72,125,,,,27,1684101610.9996033,1684098000,
62268,,,532.4847318693888,40.45,2614.33,,,,28,1684101610.9996524,1684098000,
62269,,,,,,,1289.3718,1289.197,29,1684101610.999696,1684098000,
62270,,,,,,,2.4905,2.4905,30,1684101610.9997377,1684098000,
62271,,,123.86314193303888,122.72,125,,,,31,1684101610.9997802,1684098000,
62272,,,1626.869649468286,452.29,5845.91,,,,35,1684101610.9998229,1684098000,
62273,,,2614.4477531490265,2613.3881,2615.0274,,,,36,1684101610.9998636,1684098000,
62274,,,,,,,502.872,2547.0144000000028,40,1684101610.9999049,1684098000,
62275,,,,,,,55.7185760999995,1048.0882761800076,41,1684101610.9999473,1684098000,1683761486.298879
62276,,,135,135,135,,,,44,1684101610.9999876,1684098000,
62277,,,81.62418965305555,79,84,,,,45,1684101611.000031,1684098000,
62278,,,1.1999999999999997,1.2,1.2,,,,46,1684101611.000072,1684098000,
62279,,,,,,,1.840495,1.8448169999999997,47,1684101611.0001304,1684098000,
62280,,,122.10281970439998,121.28,122.54,,,,48,1684101611.0001743,1684098000,
62281,,,-78.11546668666666,-84,-73,,,,49,1684101611.0002184,1684098000,
62282,,,122.61958521872221,121.6,123.4,,,,50,1684101611.0002596,1684098000,
62283,,,"0.015393138013333335","0","0.021",,,,51,1684101611.000304,1684098000,
62284,,,277.7095422433145,"0.917988058348827",2985.07781323903,,,,2,1684105210.9486055,1684101600,
62285,,,10.797189166316622,"0.730093481299557",143.636125706633,,,,3,1684105210.94875,1684101600,
62286,,,,,,,26.119,26.119,5,1684105210.9487991,1684101600,
62287,,,,,,,"0.163",26.23700000000209,6,1684105210.9488435,1684101600,
62288,,,11.258126065555556,"0",705,,,,7,1684105210.9488945,1684101600,
62289,,,27.170831359722218,"0",1157,,,,8,1684105210.9489365,1684101600,
62290,,,23.498904790555553,"0",1155,,,,9,1684105210.9489772,1684101600,
62291,,,"0.01875930928888889","0",1,,,,10,1684105210.9490185,1684101600,
62292,,,119.42213975833334,18,121,,,,11,1684105210.9490585,1684101600,
62293,,,"0.23041070097388885","0",9.668,,,,12,1684105210.949125,1684101600,
62294,,,-56.606693540277774,-62,-54,,,,13,1684105210.949167,1684101600,
62295,,,,,,,169.174,169.174,14,1684105210.949206,1684101600,
62296,,,,,,,2.248,171.32800000003473,15,1684105210.949246,1684101600,
62297,,,94.14584562944445,62,185,,,,16,1684105210.949285,1684101600,
62298,,,108.05907736805555,97,198,,,,17,1684105210.9493244,1684101600,
62299,,,51.75712825805555,"0",158,,,,18,1684105210.9493635,1684101600,
62300,,,"0.8711463046861113","0.5",1,,,,19,1684105210.949403,1684101600,
62301,,,128.22119922555558,126,129,,,,20,1684105210.949442,1684101600,
62302,,,"0.843244864386389","0.755",1.546,,,,21,1684105210.949481,1684101600,
62303,,,-56.184940528333335,-60,-54,,,,22,1684105210.94952,1684101600,
62304,,,1253.920400678786,324.78,3960.54,,,,24,1684105210.9495585,1684101600,
62305,,,,,,,1326.9589,1326.8754000000001,25,1684105210.9495971,1684101600,
62306,,,,,,,"0.0018","0",26,1684105210.9496367,1684101600,
62307,,,123.73638028488888,121.62,124.79,,,,27,1684105210.949675,1684101600,
62308,,,736.1791404667639,41.14,2504.34,,,,28,1684105210.9497137,1684101600,
62309,,,,,,,1290.1505,1289.9757,29,1684105210.9497533,1684101600,
62310,,,,,,,2.4905,2.4905,30,1684105210.9498,1684101600,
62311,,,123.73638016234445,121.62,124.79,,,,31,1684105210.9498398,1684101600,
62312,,,1990.1031145882582,454.35,6457.52,,,,35,1684105210.949882,1684101600,
62313,,,2616.561292713822,2615.0274,2617.1094,,,,36,1684105210.9499211,1684101600,
62314,,,,,,,504.954,2549.096400000003,40,1684105210.94996,1684101600,
62315,,,,,,,56.5751108999995,1048.9448109800078,41,1684105210.949998,1684101600,1683761486.298879
62316,,,135,135,135,,,,44,1684105210.950036,1684101600,
62317,,,86.31820978583333,84,89,,,,45,1684105210.9500744,1684101600,
62318,,,1.198277741361111,1.1,1.2,,,,46,1684105210.950128,1684101600,
62319,,,,,,,1.841694,1.8460159999999997,47,1684105210.950168,1684101600,
62320,,,120.35446838059998,118.58,121.82,,,,48,1684105210.9502065,1684101600,
62321,,,-78.41520310472221,-85,-74,,,,49,1684105210.9502451,1684101600,
62322,,,122.61005976550001,121.4,123.4,,,,50,1684105210.950284,1684101600,
62323,,,"0.015280990430000002","0","0.021",,,,51,1684105210.9503233,1684101600,
62324,,,50.626092054828085,"0.952800967988704",4191.9511886364,,,,2,1684108811.0536878,1684105200,
62325,,,6.871903532245615,"0.743430005329706",452.750912337895,,,,3,1684108811.0538287,1684105200,
62326,,,,,,,26.124,26.124,5,1684108811.053875,1684105200,
62327,,,,,,,"0.005",26.242000000002093,6,1684108811.0539165,1684105200,
62328,,,7.652380509722222,"0",697,,,,7,1684108811.0539563,1684105200,
62329,,,15.009658956111112,"0",1135,,,,8,1684108811.0539958,1684105200,
62330,,,12.541322358611112,"0",1130,,,,9,1684108811.054035,1684105200,
62331,,,"0.013522962080555556","0",1,,,,10,1684108811.054073,1684105200,
62332,,,119.51918671166663,117,121,,,,11,1684108811.0541358,1684105200,
62333,,,"0.12743418606777776","0",9.544,,,,12,1684108811.0541744,1684105200,
62334,,,-56.692341836666664,-63,-55,,,,13,1684108811.0542119,1684105200,
62335,,,,,,,169.265,169.265,14,1684108811.0542507,1684105200,
62336,,,,,,,"0.09",171.41800000003482,15,1684108811.0542886,1684105200,
62337,,,90.82593901944445,85,137,,,,16,1684108811.054327,1684105200,
62338,,,105.02502372611112,98,155,,,,17,1684108811.0543723,1684105200,
62339,,,51.818631005555545,"0",116,,,,18,1684108811.0544102,1684105200,
62340,,,"0.8654874457888888","0.64",1,,,,19,1684108811.0544477,1684105200,
62341,,,128.2178819813889,127,129,,,,20,1684108811.0544856,1684105200,
62342,,,"0.8201340063158334","0.761",1.216,,,,21,1684108811.0545225,1684105200,
62343,,,-56.93993162444445,-62,-53,,,,22,1684108811.0545652,1684105200,
62344,,,2309.962300118003,324.46,4096.9,,,,24,1684108811.054608,1684105200,
62345,,,,,,,1329.2282,1329.1447,25,1684108811.0547323,1684105200,
62346,,,,,,,"0.0018","0",26,1684108811.054781,1684105200,
62347,,,123.34817651258611,121.73,124.83,,,,27,1684108811.054825,1684105200,
62348,,,2169.404304119711,126.9,3975.25,,,,28,1684108811.0548718,1684105200,
62349,,,,,,,1292.285,1292.1102,29,1684108811.0549161,1684105200,
62350,,,,,,,2.4905,2.4905,30,1684108811.0549595,1684105200,
62351,,,123.34817652502778,121.73,124.83,,,,31,1684108811.0550027,1684105200,
62352,,,4479.363584404445,453.34,6819.55,,,,35,1684108811.055048,1684105200,
62353,,,2618.860654349608,2617.1094,2621.5132,,,,36,1684108811.0551052,1684105200,
62354,,,,,,,509.3578,2553.5002000000027,40,1684108811.055153,1684105200,
62355,,,,,,,58.3868342199996,1050.7565343000078,41,1684108811.0552104,1684105200,1683761486.298879
62356,,,135,135,135,,,,44,1684108811.055271,1684105200,
62357,,,90.1699528413889,89,92,,,,45,1684108811.0553095,1684105200,
62358,,,2.4791195542777777,1.2,10.1,,,,46,1684108811.055346,1684105200,
62359,,,,,,,1.844198,1.8485199999999997,47,1684108811.0553825,1684105200,
62360,,,117.15527232379999,114.26,119.12,,,,48,1684108811.055421,1684105200,
62361,,,-79.421144065,-87,-75,,,,49,1684108811.055458,1684105200,
62362,,,122.53704843402778,121.2,123.4,,,,50,1684108811.055495,1684105200,
62363,,,"0.025318761049444444","0","0.088",,,,51,1684108811.0555317,1684105200,
62644,,,3.8464276836086477,"0.892509837548246",97.6945415427719,,,,2,1684137611.0327961,1684134000,
62645,,,1.328283309544188,"0.695371693507272",5.21830100527717,,,,3,1684137611.0329545,1684134000,
62646,,,,,,,26.172,26.172,5,1684137611.033003,1684134000,
62647,,,,,,,"0.053",26.29000000000211,6,1684137611.0330439,1684134000,
62648,,,5.6799878941666675,"0",712,,,,7,1684137611.0330844,1684134000,
62649,,,21.343670806944445,"0",1168,,,,8,1684137611.0331507,1684134000,
62650,,,19.774906185000003,"0",1162,,,,9,1684137611.0331907,1684134000,
62651,,,"0.01672461939722222","0",1,,,,10,1684137611.0332289,1684134000,
62652,,,120.8817639975,118,121,,,,11,1684137611.0332668,1684134000,
62653,,,"0.17807014413611108","0",9.735,,,,12,1684137611.0333037,1684134000,
62654,,,-57.22190898555556,-62,-55,,,,13,1684137611.033341,1684134000,
62655,,,,,,,169.993,169.993,14,1684137611.033379,1684134000,
62656,,,,,,,"0.818",172.1460000000355,15,1684137611.0334175,1684134000,
62657,,,89.47383491000001,66,116,,,,16,1684137611.033455,1684134000,
62658,,,103.31298630916667,66,132,,,,17,1684137611.0334918,1684134000,
62659,,,50.35570594694445,"0",96,,,,18,1684137611.0335298,1684134000,
62660,,,"0.866935532552778","0.69",1,,,,19,1684137611.0335667,1684134000,
62661,,,129.36974151055554,94,130,,,,20,1684137611.0336034,1684134000,
62662,,,"0.7985978542111112","0.512",1.022,,,,21,1684137611.0336404,1684134000,
62663,,,-58.54173978527778,-64,-55,,,,22,1684137611.0336773,1684134000,
62664,,,509.7408258472945,205.42,1410.82,,,,24,1684137611.0337143,1684134000,
62665,,,,,,,1338.1395,1338.056,25,1684137611.0337572,1684134000,
62666,,,,,,,"0.0018","0",26,1684137611.0337963,1684134000,
62667,,,124.63097278936391,123.53,125.07,,,,27,1684137611.0338929,1684134000,
62668,,,99.39305258320836,32.94,1637.51,,,,28,1684137611.0340078,1684134000,
62669,,,,,,,1296.3331,1296.1583,29,1684137611.0340528,1684134000,
62670,,,,,,,2.4905,2.4905,30,1684137611.0341032,1684134000,
62671,,,124.6309728437861,123.53,125.07,,,,31,1684137611.0341554,1684134000,
62672,,,609.1346785233529,239.93,2214.22,,,,35,1684137611.0341923,1684134000,
62673,,,2634.162955132851,2633.8543,2634.4726,,,,36,1684137611.0342286,1684134000,
62674,,,,,,,522.3172,2566.459600000001,40,1684137611.0342655,1684134000,
62675,,,,,,,63.7183313799994,1056.0880314600074,41,1684137611.0343006,1684134000,1683761486.298879
62676,,,108,108,108,,,,44,1684137611.0343366,1684134000,
62677,,,16.915072799166666,15,19,,,,45,1684137611.0343716,1684134000,
62678,,,10.044999466277778,10,10.1,,,,46,1684137611.0344067,1684134000,
62679,,,,,,,1.924644,1.9289659999999997,47,1684137611.034442,1684134000,
62680,,,101.97903372569998,100.76,102.56,,,,48,1684137611.0344782,1684134000,
62681,,,-78.04509047388889,-83,-76,,,,49,1684137611.0345135,1684134000,
62682,,,123.73164933950001,123.5,124,,,,50,1684137611.03455,1684134000,
62683,,,"0.08690000052277776","0.086","0.087",,,,51,1684137611.0345848,1684134000,
62924,,,1.7683272419913292,"0.922355348993999",28.1538607973367,,,,2,1684162813.0759232,1684159200,
62925,,,2.2519151880622403,"0.725672594142713",74.1070814214402,,,,3,1684162813.0761306,1684159200,
62926,,,,,,,26.213,26.213,5,1684162813.0761883,1684159200,
62927,,,,,,,"0.095",26.332000000002125,6,1684162813.076237,1684159200,
62928,,,5.461132988888889,"0",709,,,,7,1684162813.076283,1684159200,
62929,,,20.00909839444444,"0",1157,,,,8,1684162813.0763283,1684159200,
62930,,,18.434809993333335,"0",1153,,,,9,1684162813.0763736,1684159200,
62931,,,"0.0051259974666666664","0",1,,,,10,1684162813.0764165,1684159200,
62932,,,120.18942695055557,118,121,,,,11,1684162813.0764594,1684159200,
62933,,,"0.16844020949249996","0",9.693,,,,12,1684162813.0765028,1684159200,
62934,,,-58.06633996750001,-61,-56,,,,13,1684162813.0765448,1684159200,
62935,,,,,,,170.637,170.637,14,1684162813.076587,1684159200,
62936,,,,,,,1.462,172.790000000036,15,1684162813.0766308,1684159200,
62937,,,90.02538802805554,84,118,,,,16,1684162813.076674,1684159200,
62938,,,104.04855557166667,97,135,,,,17,1684162813.0767162,1684159200,
62939,,,51.20384251583334,"0",104,,,,18,1684162813.0767586,1684159200,
62940,,,"0.8658457225166668","0.64",1,,,,19,1684162813.0767982,1684159200,
62941,,,128.77979511249998,127,130,,,,20,1684162813.0768404,1684159200,
62942,,,"0.8080086502861112","0.753",1.048,,,,21,1684162813.0768828,1684159200,
62943,,,-60.28699427499999,-64,-57,,,,22,1684162813.076925,1684159200,
62364,,,141.0910701331671,"0.920361557233926",3585.436298776,,,,2,1684112411.0368233,1684108800,
62365,,,58.45736360285099,"0.710852591706478",3579.62452647251,,,,3,1684112411.036981,1684108800,
62366,,,,,,,26.131,26.131,5,1684112411.0370317,1684108800,
62367,,,,,,,"0.012",26.249000000002095,6,1684112411.0370774,1684108800,
62368,,,7.132885643333331,"0",711,,,,7,1684112411.0371444,1684108800,
62369,,,27.146340954722223,"0",1156,,,,8,1684112411.0371873,1684108800,
62370,,,25.153233004444445,"0",1149,,,,9,1684112411.0372286,1684108800,
62371,,,"0.010175398555555555","0",1,,,,10,1684112411.0372689,1684108800,
62372,,,119.39503760083335,118,121,,,,11,1684112411.037311,1684108800,
62373,,,"0.2291048707436111","0",9.718,,,,12,1684112411.0373533,1684108800,
62374,,,-57.76942740277778,-61,-55,,,,13,1684112411.0373943,1684108800,
62375,,,,,,,169.357,169.357,14,1684112411.0374339,1684108800,
62376,,,,,,,"0.182",171.5100000000349,15,1684112411.037475,1684108800,
62377,,,90.78437950083337,85,123,,,,16,1684112411.0375183,1684108800,
62378,,,105.00101115194444,98,154,,,,17,1684112411.0375595,1684108800,
62379,,,51.96580506749999,"0",127,,,,18,1684112411.0376,1684108800,
62380,,,"0.8653039760194444","0.57",1,,,,19,1684112411.0376446,1684108800,
62381,,,128.0162194152778,127,129,,,,20,1684112411.0377004,1684108800,
62382,,,"0.8208458655863887","0.762",1.214,,,,21,1684112411.037747,1684108800,
62383,,,-57.258843981666665,-61,-54,,,,22,1684112411.037791,1684108800,
62384,,,2753.4907028340663,337.42,5082.85,,,,24,1684112411.0378335,1684108800,
62385,,,,,,,1331.9889,1331.9054,25,1684112411.0378747,1684108800,
62386,,,,,,,"0.0018","0",26,1684112411.037917,1684108800,
62387,,,123.67226325981945,122.89,124.78,,,,27,1684112411.0379586,1684108800,
62388,,,2169.7565789416885,74.91,3500.53,,,,28,1684112411.038003,1684108800,
62389,,,,,,,1294.4567,1294.2819,29,1684112411.03805,1684108800,
62390,,,,,,,2.4905,2.4905,30,1684112411.038108,1684108800,
62391,,,123.67226312356668,122.89,124.78,,,,31,1684112411.0381541,1684108800,
62392,,,4923.2704261936415,415.78,8031.85,,,,35,1684112411.038197,1684108800,
62393,,,2623.8985335445673,2621.5132,2626.4456,,,,36,1684112411.0382414,1684108800,
62394,,,,,,,514.2902,2558.432600000002,40,1684112411.0382845,1684108800,
62395,,,,,,,60.4160235799996,1052.7857236600075,41,1684112411.0383344,1684108800,1683761486.298879
62396,,,135,135,135,,,,44,1684112411.0383782,1684108800,
62397,,,94.5816720725,92,97,,,,45,1684112411.0384247,1684108800,
62398,,,10.004982113194444,10,10.1,,,,46,1684112411.0384676,1684108800,
62399,,,,,,,1.854076,1.8583979999999998,47,1684112411.0385091,1684108800,
62400,,,114.75561312219999,113.36,115.88,,,,48,1684112411.038552,1684108800,
62401,,,-79.2001361236111,-84,-77,,,,49,1684112411.0385942,1684108800,
62402,,,122.38647032569445,121.6,123.5,,,,50,1684112411.0386362,1684108800,
62403,,,"0.08688325418166666","0.086","0.088",,,,51,1684112411.03868,1684108800,
62444,,,535.1912606401037,13.9104908943175,1596.34826138945,,,,2,1684119611.0873814,1684116000,
62445,,,11.809598636478,2.87244609883428,119.809317376637,,,,3,1684119611.087537,1684116000,
62446,,,,,,,26.143,26.143,5,1684119611.0875885,1684116000,
62447,,,,,,,"0.024",26.2610000000021,6,1684119611.087637,1684116000,
62448,,,9.118726010555557,"0",736,,,,7,1684119611.0876846,1684116000,
62449,,,23.96883459388889,"0",1261,,,,8,1684119611.087741,1684116000,
62450,,,21.17209033916667,"0",1185,,,,9,1684119611.087788,1684116000,
62451,,,"0.022449164930555557","0",1,,,,10,1684119611.0878334,1684116000,
62452,,,121.35019435583332,113,123,,,,11,1684119611.0878778,1684116000,
62453,,,"0.19991455299361108","0",10.292,,,,12,1684119611.0879211,1684116000,
62454,,,-57.350446039722236,-64,-55,,,,13,1684119611.087965,1684116000,
62455,,,,,,,169.542,169.542,14,1684119611.0880075,1684116000,
62456,,,,,,,"0.367",171.69500000003507,15,1684119611.0880513,1684116000,
62457,,,90.96265245472222,85,124,,,,16,1684119611.0881114,1684116000,
62458,,,104.68888971916665,95,134,,,,17,1684119611.0881577,1684116000,
62459,,,50.82162164833333,"0",102,,,,18,1684119611.0882015,1684116000,
62460,,,"0.8694360307250001","0.65",1,,,,19,1684119611.0882478,1684116000,
62461,,,130.09705545277777,127,133,,,,20,1684119611.0882905,1684116000,
62462,,,"0.8052822529988887","0.726",1.027,,,,21,1684119611.0883424,1684116000,
62463,,,-57.26876644694445,-61,-54,,,,22,1684119611.0883915,1684116000,
62464,,,484.62282161574717,203.84,1894.49,,,,24,1684119611.0884354,1684116000,
62465,,,,,,,1333.6137,1333.5302000000001,25,1684119611.08848,1684116000,
62466,,,,,,,"0.0018","0",26,1684119611.0885248,1684116000,
62467,,,125.36491541490834,123.16,126.87,,,,27,1684119611.088569,1684116000,
62468,,,114.98072234312777,42.97,1835.46,,,,28,1684119611.088614,1684116000,
62469,,,,,,,1295.2749,1295.1000999999999,29,1684119611.0886757,1684116000,
62470,,,,,,,2.4905,2.4905,30,1684119611.0887263,1684116000,
62471,,,125.36491568641945,123.16,126.87,,,,31,1684119611.0887728,1684116000,
62472,,,599.603613146989,266.02,2054.45,,,,35,1684119611.0888197,1684116000,
62473,,,2628.596469085499,2628.2872,2628.8886,,,,36,1684119611.0888638,1684116000,
62474,,,,,,,516.7332,2560.875600000001,40,1684119611.0889065,1684116000,
62475,,,,,,,61.4210737799995,1053.7907738600077,41,1684119611.0889492,1684116000,1683761486.298879
62476,,,135,135,135,,,,44,1684119611.0889943,1684116000,
62477,,,101.6181764913889,99,104,,,,45,1684119611.0890384,1684116000,
62478,,,10.00666663986111,10,10.1,,,,46,1684119611.0890818,1684116000,
62479,,,,,,,1.874157,1.8784789999999998,47,1684119611.0891428,1684116000,
62480,,,111.1889303514,110.12,112.28,,,,48,1684119611.0891886,1684116000,
62481,,,-79.44130977166667,-83,-77,,,,49,1684119611.089232,1684116000,
62482,,,124.46639106274999,122.3,125.8,,,,50,1684119611.0892751,1684116000,
62483,,,"0.08588351134527777","0.085","0.087",,,,51,1684119611.089319,1684116000,
62484,,,141.67750637351995,"0.886342336022121",1542.41992650068,,,,2,1684123211.0229957,1684119600,
62485,,,2.215638778584912,"0.687445917882883",17.712603410129,,,,3,1684123211.0232852,1684119600,
62486,,,,,,,26.148,26.148,5,1684123211.0233803,1684119600,
62487,,,,,,,"0.029",26.2660000000021,6,1684123211.023467,1684119600,
62488,,,5.156446261111111,"0",703,,,,7,1684123211.0235503,1684119600,
62489,,,16.22018545611111,"0",1143,,,,8,1684123211.0236301,1684119600,
62490,,,14.587994854166666,"0",1134,,,,9,1684123211.0237079,1684119600,
62491,,,"0.027660049458333332","0",1,,,,10,1684123211.023788,1684119600,
62492,,,119.82394656972222,78,121,,,,11,1684123211.023867,1684119600,
62493,,,"0.13715718334444446","0",9.626,,,,12,1684123211.0239582,1684119600,
62494,,,-56.86829641166668,-61,-54,,,,13,1684123211.0240457,1684119600,
62495,,,,,,,169.633,169.633,14,1684123211.024152,1684119600,
62496,,,,,,,"0.458",171.78600000003516,15,1684123211.0242383,1684119600,
62497,,,90.11243459694447,31,126,,,,16,1684123211.0243309,1684119600,
62498,,,103.33639922388888,31,138,,,,17,1684123211.0244095,1684119600,
62499,,,49.80915729805556,"0",107,,,,18,1684123211.0244865,1684119600,
62500,,,"0.8724930678250001","0.63",1,,,,19,1684123211.0245638,1684119600,
62501,,,128.4425132202778,39,130,,,,20,1684123211.0246313,1684119600,
62502,,,"0.8052185796102779","0.744",1.066,,,,21,1684123211.0246942,1684119600,
62503,,,-57.875464285,-62,-55,,,,22,1684123211.0247493,1684119600,
62504,,,1205.9639057512693,218.94,3662.26,,,,24,1684123211.0248046,1684119600,
62505,,,,,,,1334.8044,1334.7209,25,1684123211.0248604,1684119600,
62506,,,,,,,"0.0018","0",26,1684123211.024916,1684119600,
62507,,,124.4352069255778,123.19,125.45,,,,27,1684123211.0249805,1684119600,
62508,,,378.9832690936332,33.03,2491.17,,,,28,1684123211.0250535,1684119600,
62509,,,,,,,1295.654,1295.4792,29,1684123211.0251281,1684119600,
62510,,,,,,,2.4905,2.4905,30,1684123211.0251873,1684119600,
62511,,,124.43520675473887,123.19,125.45,,,,31,1684123211.0252442,1684119600,
62512,,,1584.9474989691582,252.65,6093.52,,,,35,1684123211.0252998,1684119600,
62513,,,2629.6694952445155,2628.8886,2630.4584,,,,36,1684123211.0253594,1684119600,
62514,,,,,,,518.303,2562.4454000000014,40,1684123211.025416,1684119600,
62515,,,,,,,62.0668894999995,1054.4365895800079,41,1684123211.025474,1684119600,1683761486.298879
62516,,,135,135,135,,,,44,1684123211.0255296,1684119600,
62517,,,106.06724398333334,104,108,,,,45,1684123211.0255847,1684119600,
62518,,,10.004999998416666,10,10.1,,,,46,1684123211.025639,1684119600,
62519,,,,,,,1.884368,1.8886899999999998,47,1684123211.0256941,1684119600,
62520,,,109.4796627306191,108.68,110.3,,,,48,1684123211.0257494,1684119600,
62521,,,-79.71150067228633,-83,-77,,,,49,1684123211.0258048,1684119600,
62522,,,122.95475471252779,121.9,123.9,,,,50,1684123211.02586,1684119600,
62523,,,"0.08678360884583332","0.086","0.088",,,,51,1684123211.0259159,1684119600,
62564,,,2.33704207651885,"0.867917358927604",28.6740462670752,,,,2,1684130411.001257,1684126800,
62565,,,1.289695528259183,"0.66125482127355",7.3263159312509,,,,3,1684130411.0014093,1684126800,
62566,,,,,,,26.16,26.16,5,1684130411.001462,1684126800,
62567,,,,,,,"0.041",26.278000000002105,6,1684130411.001511,1684126800,
62568,,,3.360894779444445,"0",707,,,,7,1684130411.0015585,1684126800,
62569,,,16.767909924444442,"0",1148,,,,8,1684130411.0016046,1684126800,
62570,,,15.868269303333333,"0",1142,,,,9,1684130411.0016494,1684126800,
62571,,,"0.005206501797222222","0",1,,,,10,1684130411.001789,1684126800,
62572,,,119.39897798055556,13,121,,,,11,1684130411.0018377,1684126800,
62573,,,"0.14135367317944444","0",9.66,,,,12,1684130411.0018826,1684126800,
62574,,,-57.093003483611106,-60,-54,,,,13,1684130411.0019262,1684126800,
62575,,,,,,,169.813,169.813,14,1684130411.0019705,1684126800,
62576,,,,,,,"0.639",171.96700000003534,15,1684130411.002078,1684126800,
62577,,,90.17102183333334,72,123,,,,16,1684130411.0021462,1684126800,
62578,,,103.09658969722221,72,148,,,,17,1684130411.0021918,1684126800,
62579,,,49.04996523777779,"0",111,,,,18,1684130411.0022357,1684126800,
62580,,,"0.874841745322222","0.66",1,,,,19,1684130411.0022888,1684126800,
62581,,,128.94428468333334,119,130,,,,20,1684130411.0023336,1684126800,
62582,,,"0.8000883637566664","0.557",1.156,,,,21,1684130411.0023773,1684126800,
62583,,,-58.080057836388896,-63,-54,,,,22,1684130411.0024197,1684126800,
62584,,,1234.6879809043,357.49,4071.49,,,,24,1684130411.0024621,1684126800,
62585,,,,,,,1336.7958,1336.7123000000001,25,1684130411.002505,1684126800,
62586,,,,,,,"0.0018","0",26,1684130411.0025492,1684126800,
62587,,,124.72180411834722,123.63,125.4,,,,27,1684130411.0025926,1684126800,
62588,,,337.8381162228889,32.07,2632.5,,,,28,1684130411.0026374,1684126800,
62589,,,,,,,1296.167,1295.9922,29,1684130411.0026822,1684126800,
62590,,,,,,,2.4905,2.4905,30,1684130411.00273,1684126800,
62591,,,124.72180401868332,123.63,125.4,,,,31,1684130411.0027745,1684126800,
62592,,,1572.5310032104555,390.65,6600.75,,,,35,1684130411.002818,1684126800,
62593,,,2632.0774182314717,2631.307,2632.9628,,,,36,1684130411.0028613,1684126800,
62594,,,,,,,520.8074,2564.9498000000017,40,1684130411.0029056,1684126800,
62595,,,,,,,63.0971996599995,1055.4668997400072,41,1684130411.0029507,1684126800,1683761486.298879
62596,,,108,108,108,,,,44,1684130411.0029945,1684126800,
62597,,,8.000994060277778,6,10,,,,45,1684130411.0030406,1684126800,
62598,,,10.021663683027779,10,10.1,,,,46,1684130411.0030835,1684126800,
62599,,,,,,,1.904323,1.9086449999999997,47,1684130411.003198,1684126800,
62600,,,105.84549293289997,104.36,106.7,,,,48,1684130411.003243,1684126800,
62601,,,-78.46174156222222,-82,-76,,,,49,1684130411.0032866,1684126800,
62602,,,123.22661249947221,122.1,123.9,,,,50,1684130411.003345,1684126800,
62603,,,"0.0868499749538889","0.086","0.088",,,,51,1684130411.0033903,1684126800,
62604,,,1.829396833923871,"0.880180299508871",17.0792255699844,,,,2,1684134011.0850565,1684130400,
62605,,,1.3074909264230763,"0.685646062526206",12.3280402842761,,,,3,1684134011.0852318,1684130400,
62606,,,,,,,26.167,26.167,5,1684134011.085285,1684130400,
62607,,,,,,,"0.048",26.285000000002107,6,1684134011.085334,1684130400,
62608,,,8.828684592777778,"0",712,,,,7,1684134011.0853832,1684130400,
62609,,,27.068101034444442,"0",1736,,,,8,1684134011.085441,1684130400,
62610,,,24.478581967777775,"0",1585,,,,9,1684134011.085511,1684130400,
62611,,,"0.008117363238888889","0",1,,,,10,1684134011.085556,1684130400,
62612,,,120.44965461333334,118,122,,,,11,1684134011.0855985,1684130400,
62613,,,"0.22660524172777777","0",14.415,,,,12,1684134011.0856428,1684130400,
62614,,,-56.70321800249999,-60,-55,,,,13,1684134011.085685,1684130400,
62615,,,,,,,169.903,169.903,14,1684134011.0857282,1684130400,
62616,,,,,,,"0.729",172.05700000003543,15,1684134011.0857716,1684130400,
62617,,,89.64091946472217,84,129,,,,16,1684134011.0858164,1684130400,
62618,,,102.94986092888888,97,144,,,,17,1684134011.0858595,1684130400,
62619,,,49.586211454722225,"0",114,,,,18,1684134011.0859015,1684130400,
62620,,,"0.8714741177083333","0.61",1,,,,19,1684134011.085943,1684130400,
62621,,,129.15164893694444,128,130,,,,20,1684134011.085984,1684130400,
62622,,,"0.7971256157302777","0.746",1.118,,,,21,1684134011.0860333,1684130400,
62623,,,-57.89750074666667,-64,-55,,,,22,1684134011.0860748,1684130400,
62544,,,737.0101315139306,227.65,2995.82,,,,24,1684126811.0838625,1684123200,
62545,,,,,,,1335.5173,1335.4338,25,1684126811.0839162,1684123200,
62546,,,,,,,"0.0018","0",26,1684126811.0839717,1684123200,
62547,,,124.56573163139446,123.59,125.48,,,,27,1684126811.0840313,1684123200,
62548,,,175.38293960270553,32.18,2519.17,,,,28,1684126811.0840864,1684123200,
62549,,,,,,,1295.7897,1295.6149,29,1684126811.0841658,1684123200,
62550,,,,,,,2.4905,2.4905,30,1684126811.0842257,1684123200,
62551,,,124.5657317936,123.59,125.48,,,,31,1684126811.0842807,1684123200,
62552,,,912.3896548561556,260.65,5514.99,,,,35,1684126811.0843368,1684123200,
62553,,,2630.925851671926,2630.4584,2631.307,,,,36,1684126811.0843925,1684123200,
62554,,,,,,,519.1516,2563.2940000000017,40,1684126811.084447,1684123200,
62555,,,,,,,62.4160035399995,1054.7857036200078,41,1684126811.0845017,1684123200,1683761486.298879
62556,,,108.23018583,108,135,,,,44,1684126811.084556,1684123200,
62557,,,4.191352083333333,"0",108,,,,45,1684126811.084609,1684123200,
62558,,,10.011692064083332,10,10.1,,,,46,1684126811.084665,1684123200,
62559,,,,,,,1.89426,1.8985819999999998,47,1684126811.0847192,1684123200,
62560,,,107.47876269765,106.52,108.68,,,,48,1684126811.0847728,1684123200,
62561,,,-79.27773126944444,-82,-77,,,,49,1684126811.0848267,1684123200,
62562,,,123.46841144283336,122.6,124.1,,,,50,1684126811.0848885,1684123200,
62563,,,"0.08663334661805555","0.086","0.087",,,,51,1684126811.0849454,1684123200,
62684,,,4.108328168604342,"0.889946745930476",177.36894047403,,,,2,1684141213.044552,1684137600,
62685,,,2.1287967692485332,"0.69196378719939",74.4255214871896,,,,3,1684141213.044729,1684137600,
62686,,,,,,,26.179,26.179,5,1684141213.0447927,1684137600,
62687,,,,,,,"0.06",26.297000000002114,6,1684141213.0448503,1684137600,
62688,,,7.0785781375,"0",722,,,,7,1684141213.044906,1684137600,
62689,,,23.238936326111112,"0",1571,,,,8,1684141213.0449605,1684137600,
62690,,,21.166110378333332,"0",1403,,,,9,1684141213.0450146,1684137600,
62691,,,"0.0097677029","0",1,,,,10,1684141213.045068,1684137600,
62692,,,120.38027007666669,118,122,,,,11,1684141213.0451546,1684137600,
62693,,,"0.19499514274083332","0",13.235,,,,12,1684141213.0452168,1684137600,
62694,,,-57.26848036666667,-64,-54,,,,13,1684141213.0452733,1684137600,
62695,,,,,,,170.084,170.084,14,1684141213.045343,1684137600,
62696,,,,,,,"0.909",172.2370000000356,15,1684141213.0454018,1684137600,
62697,,,90.31925887333334,84,116,,,,16,1684141213.0454566,1684137600,
62698,,,104.60538313611112,97,139,,,,17,1684141213.0455136,1684137600,
62699,,,51.75510251055553,"0",106,,,,18,1684141213.0455682,1684137600,
62700,,,"0.8638759944972221","0.65",1,,,,19,1684141213.0456226,1684137600,
62701,,,129.0343382952778,128,131,,,,20,1684141213.0456767,1684137600,
62702,,,"0.8108007199383334","0.751",1.076,,,,21,1684141213.0457308,1684137600,
62703,,,-58.73551938333333,-64,-55,,,,22,1684141213.045784,1684137600,
62704,,,478.04213222743624,203.17,1722.74,,,,24,1684141213.045847,1684137600,
62705,,,,,,,1338.6143,1338.5308,25,1684141213.0459023,1684137600,
62706,,,,,,,"0.0018","0",26,1684141213.0459588,1684137600,
62707,,,124.38136426630001,123.55,125.89,,,,27,1684141213.0460143,1684137600,
62708,,,42.16642959681111,32.09,440.78,,,,28,1684141213.0460699,1684137600,
62709,,,,,,,1296.3741,1296.1993,29,1684141213.046153,1684137600,
62710,,,,,,,2.4905,2.4905,30,1684141213.0462167,1684137600,
62711,,,124.38136425399723,123.55,125.89,,,,31,1684141213.0462732,1684137600,
62712,,,520.2092108567639,237.69,1758.24,,,,35,1684141213.0463293,1684137600,
62713,,,2634.7286434480234,2634.4726,2634.9884,,,,36,1684141213.0463862,1684137600,
62714,,,,,,,522.833,2566.9754000000016,40,1684141213.0464418,1684137600,
62715,,,,,,,63.9305314999994,1056.3002315800074,41,1684141213.0464995,1684137600,1683761486.298879
62716,,,108,108,108,,,,44,1684141213.0465543,1684137600,
62717,,,21.349664603611114,19,24,,,,45,1684141213.0466084,1684137600,
62718,,,10.066648757027776,10,10.1,,,,46,1684141213.0466633,1684137600,
62719,,,,,,,1.934731,1.9390529999999997,47,1684141213.0467174,1684137600,
62720,,,100.82811590479997,100.4,101.48,,,,48,1684141213.0467684,1684137600,
62721,,,-77.29808010472222,-80,-75,,,,49,1684141213.0468235,1684137600,
62722,,,123.40173829641668,123,124.4,,,,50,1684141213.0468729,1684137600,
62723,,,"0.08698333333083332","0.086","0.087",,,,51,1684141213.046915,1684137600,
62724,,,2.0626930457790427,"0.87617967299909",31.4551160696019,,,,2,1684144813.0159705,1684141200,
62725,,,1.2698612768674564,"0.694895507486683",4.602775055829,,,,3,1684144813.0161543,1684141200,
62726,,,,,,,26.184,26.184,5,1684144813.0162094,1684141200,
62727,,,,,,,"0.065",26.302000000002117,6,1684144813.016259,1684141200,
62728,,,5.554084682222221,"0",710,,,,7,1684144813.0163066,1684141200,
62729,,,13.2894962875,"0",1164,,,,8,1684144813.0163515,1684141200,
62730,,,11.466651060555558,"0",1161,,,,9,1684144813.0163965,1684141200,
62731,,,"0.007286221138888889","0",1,,,,10,1684144813.0164406,1684141200,
62732,,,120.49531750805555,103,121,,,,11,1684144813.0164852,1684141200,
62733,,,"0.11155504876888889","0",9.71,,,,12,1684144813.0165303,1684141200,
62734,,,-57.18945727722223,-61,-55,,,,13,1684144813.0165741,1684141200,
62735,,,,,,,170.172,170.172,14,1684144813.0166183,1684141200,
62736,,,,,,,"0.998",172.3260000000357,15,1684144813.016663,1684141200,
62737,,,89.16571083944443,44,116,,,,16,1684144813.0167074,1684141200,
62738,,,103.44537858194445,53,132,,,,17,1684144813.0167532,1684141200,
62739,,,51.562118705833335,"0",103,,,,18,1684144813.0167985,1684141200,
62740,,,"0.8626152153083333","0.4",1,,,,19,1684144813.0168438,1684141200,
62741,,,129.0453842675,69,131,,,,20,1684144813.0168872,1684141200,
62742,,,"0.8011901196080556","0.649",1.02,,,,21,1684144813.0169318,1684141200,
62743,,,-58.36883101611111,-64,-55,,,,22,1684144813.0169773,1684141200,
62744,,,710.8914578793223,234.6,3721.36,,,,24,1684144813.0170224,1684141200,
62745,,,,,,,1339.3267,1339.2432000000001,25,1684144813.0170708,1684141200,
62746,,,,,,,"0.0018","0",26,1684144813.0171292,1684141200,
62747,,,124.4572125070111,123.34,125.23,,,,27,1684144813.0171735,1684141200,
62748,,,257.08429709586943,32.01,2587.79,,,,28,1684144813.0172164,1684141200,
62749,,,,,,,1296.6321,1296.4573,29,1684144813.0172613,1684141200,
62750,,,,,,,2.4905,2.4905,30,1684144813.0173094,1684141200,
62751,,,124.45721258834446,123.34,125.23,,,,31,1684144813.017353,1684141200,
62752,,,967.974762190303,268.23,6157.91,,,,35,1684144813.017402,1684141200,
62753,,,2635.4485064736336,2634.9884,2635.9588,,,,36,1684144813.0174441,1684141200,
62624,,,826.3894409759918,204.31,2280.64,,,,24,1684134011.0861337,1684130400,
62625,,,,,,,1337.6201,1337.5366000000001,25,1684134011.0861773,1684130400,
62626,,,,,,,"0.0018","0",26,1684134011.0862203,1684130400,
62627,,,124.77630902023888,124.41,125.35,,,,27,1684134011.0862617,1684130400,
62628,,,65.82064124342223,33.19,131.97,,,,28,1684134011.0863047,1684130400,
62629,,,,,,,1296.2342,1296.0594,29,1684134011.0863464,1684130400,
62630,,,,,,,2.4905,2.4905,30,1684134011.086391,1684130400,
62631,,,124.77630916856667,124.41,125.35,,,,31,1684134011.0864272,1684130400,
62632,,,892.2121270044057,244.55,2407.29,,,,35,1684134011.0864635,1684130400,
62633,,,2633.469270529073,2632.9628,2633.8543,,,,36,1684134011.0864985,1684130400,
62634,,,,,,,521.6989,2565.841300000001,40,1684134011.0865338,1684130400,
62635,,,,,,,63.4639627599995,1055.8336628400075,41,1684134011.086568,1684130400,1683761486.298879
62636,,,108,108,108,,,,44,1684134011.086603,1684130400,
62637,,,12.443095301111113,10,15,,,,45,1684134011.0866365,1684130400,
62638,,,10.031662684833334,10,10.1,,,,46,1684134011.0866709,1684130400,
62639,,,,,,,1.914395,1.9187169999999998,47,1684134011.0867062,1684130400,
62640,,,103.52827089099999,102.38,104.9,,,,48,1684134011.08674,1684130400,
62641,,,-78.53332932583332,-81,-76,,,,49,1684134011.086774,1684130400,
62642,,,123.51999044708333,123,124,,,,50,1684134011.086808,1684130400,
62643,,,"0.08685000481916666","0.086","0.087",,,,51,1684134011.0868435,1684130400,
62884,,,319.2035336527593,1.14399079167928,3618.84709395815,,,,2,1684159213.016592,1684155600,
62885,,,9.008874336974735,"0.965863778844034",47.1921477749514,,,,3,1684159213.016738,1684155600,
62886,,,,,,,26.208,26.208,5,1684159213.0167944,1684155600,
62887,,,,,,,"0.089",26.326000000002125,6,1684159213.0168462,1684155600,
62888,,,6.494308988333333,"0",709,,,,7,1684159213.016896,1684155600,
62889,,,21.06999419111111,"0",1313,,,,8,1684159213.0169506,1684155600,
62890,,,19.16457050861111,"0",1151,,,,9,1684159213.017005,1684155600,
62891,,,"0.007048109927777778","0",1,,,,10,1684159213.0170515,1684155600,
62892,,,120.37895724527779,118,121,,,,11,1684159213.01713,1684155600,
62893,,,"0.1768797117058333","0",10.906,,,,12,1684159213.0171804,1684155600,
62894,,,-58.49075330083334,-62,-55,,,,13,1684159213.0172272,1684155600,
62895,,,,,,,170.546,170.546,14,1684159213.0172746,1684155600,
62896,,,,,,,1.372,172.7000000000359,15,1684159213.017321,1684155600,
62897,,,90.8803234672222,84,163,,,,16,1684159213.0173676,1684155600,
62898,,,104.90544015722223,97,193,,,,17,1684159213.0174134,1684155600,
62899,,,51.24320971833334,"0",150,,,,18,1684159213.0174594,1684155600,
62900,,,"0.8669021447555553","0.63",1,,,,19,1684159213.0175047,1684155600,
62901,,,128.9470970041667,127,130,,,,20,1684159213.0175617,1684155600,
62902,,,"0.8132410873011112","0.755",1.489,,,,21,1684159213.0176075,1684155600,
62903,,,-60.46707363861111,-64,-58,,,,22,1684159213.0176528,1684155600,
62904,,,800.9063588067917,324.16,3823.33,,,,24,1684159213.0176988,1684155600,
62905,,,,,,,1344.1244,1344.0409,25,1684159213.0177457,1684155600,
62906,,,,,,,"0.0018","0",26,1684159213.017792,1684155600,
62907,,,124.59926979354724,123.55,125.54,,,,27,1684159213.0178375,1684155600,
62908,,,266.71041747005273,42.41,2524.62,,,,28,1684159213.0178833,1684155600,
62909,,,,,,,1299.8394,1299.6646,29,1684159213.0180423,1684155600,
62910,,,,,,,2.4905,2.4905,30,1684159213.018116,1684155600,
62911,,,124.59926964095553,123.55,125.54,,,,31,1684159213.0181656,1684155600,
62912,,,1067.618171113453,367.01,6274.86,,,,35,1684159213.0182111,1684155600,
62913,,,2643.355646828281,2642.8903,2643.9638,,,,36,1684159213.0182557,1684155600,
62914,,,,,,,531.8,2575.9424000000026,40,1684159213.018301,1684155600,
62915,,,,,,,67.6195552999992,1059.989255380007,41,1684159213.0183458,1684155600,1683761486.298879
62916,,,108,108,108,,,,44,1684159213.01839,1684155600,
62917,,,42.51023532777777,40,45,,,,45,1684159213.0184379,1684155600,
62918,,,1.2017222125833331,1.2,1.3,,,,46,1684159213.0184817,1684155600,
62919,,,,,,,1.952027,1.9563489999999997,47,1684159213.0185168,1684155600,
62920,,,114.46276721285803,112.82,116.06,,,,48,1684159213.0186148,1684155600,
62921,,,-78.60109385293306,-83,-76,,,,49,1684159213.0186558,1684155600,
62922,,,123.40102310608331,122.4,124.2,,,,50,1684159213.0186918,1684155600,
62923,,,"0.015627777438055556","0","0.022",,,,51,1684159213.018728,1684155600,
63164,,,1098.3384342652412,1.40733163069659,2632.33645801677,,,,2,1684184413.195755,1684180800,
63165,,,18.1867543257806,"0.899182091651782",46.3275303246411,,,,3,1684184413.1959033,1684180800,
63166,,,,,,,26.25,26.25,5,1684184413.195952,1684180800,
63167,,,,,,,"0.131",26.36800000000214,6,1684184413.1959937,1684180800,
63168,,,8.622550040277778,"0",701,,,,7,1684184413.196034,1684180800,
63169,,,29.227835741111107,"0",1202,,,,8,1684184413.1960745,1684180800,
63170,,,26.809939445555553,"0",1142,,,,9,1684184413.1961424,1684180800,
63171,,,"0.007661868183333333","0","0.63",,,,10,1684184413.196186,1684180800,
63172,,,119.2748987813889,116,120,,,,11,1684184413.196228,1684180800,
63173,,,"0.24648950194666666","0",10.033,,,,12,1684184413.1962678,1684180800,
63174,,,-57.89171006833333,-64,-54,,,,13,1684184413.1963072,1684180800,
63175,,,,,,,171.178,171.178,14,1684184413.196347,1684180800,
63176,,,,,,,2.004,173.33200000003652,15,1684184413.1963863,1684180800,
63177,,,90.03444673016234,84,113,,,,16,1684184413.1964252,1684180800,
63178,,,103.92534014164812,97,129,,,,17,1684184413.196463,1684180800,
63179,,,51.03179070384075,"0",92,,,,18,1684184413.1965017,1684180800,
63180,,,"0.8665708678759886","0.69",1,,,,19,1684184413.1965423,1684180800,
63181,,,127.77201784792605,126,129,,,,20,1684184413.196581,1684180800,
63182,,,"0.8133496130205545","0.754",1.014,,,,21,1684184413.19662,1684180800,
63183,,,-60.9368269088684,-66,-58,,,,22,1684184413.1966596,1684180800,
63184,,,938.1889154262054,375.61,2784.39,,,,24,1684184413.1966982,1684180800,
63185,,,,,,,1349.2519,1349.1684,25,1684184413.196738,1684180800,
63186,,,,,,,"0.0018","0",26,1684184413.1967788,1684180800,
63187,,,123.54436128869168,122.48,124.4,,,,27,1684184413.1968174,1684180800,
63188,,,386.79400399545005,27.08,1983.21,,,,28,1684184413.196856,1684180800,
63189,,,,,,,1301.6043,1301.4295,29,1684184413.1968944,1684180800,
63190,,,,,,,2.4905,2.4905,30,1684184413.196934,1684180800,
63191,,,123.54436163704999,122.48,124.4,,,,31,1684184413.1969726,1684180800,
63192,,,1324.9788424756473,403.97,4589.79,,,,35,1684184413.1970193,1684180800,
63193,,,2650.0713084361746,2649.5838,2650.8562,,,,36,1684184413.1970592,1684180800,
62754,,,,,,,523.8034,2567.945800000002,40,1684144813.0174859,1684141200,
62755,,,,,,,64.3297540599994,1056.6994541400077,41,1684144813.0175285,1684141200,1683761486.298879
62756,,,108,108,108,,,,44,1684144813.0175703,1684141200,
62757,,,25.720711668333337,24,27,,,,45,1684144813.017612,1684141200,
62758,,,10.071684597583333,10,10.1,,,,46,1684144813.0176551,1684141200,
62759,,,,,,,1.944825,1.9491469999999997,47,1684144813.017699,1684141200,
62760,,,99.65491938795003,98.78,100.58,,,,48,1684144813.017742,1684141200,
62761,,,-77.16860652777778,-80,-75,,,,49,1684144813.0177846,1684141200,
62762,,,123.45311889691668,122.3,124.1,,,,50,1684144813.0178275,1684141200,
62763,,,"0.08701666702888888","0.086","0.088",,,,51,1684144813.0178702,1684141200,
62964,,,141.53361201161255,"0.906088199391448",2415.80871516203,,,,2,1684166413.100626,1684162800,
62965,,,4.516397671556356,"0.70817843317863",49.0593685524395,,,,3,1684166413.1007936,1684162800,
62966,,,,,,,26.22,26.22,5,1684166413.1008506,1684162800,
62967,,,,,,,"0.101",26.33800000000213,6,1684166413.1009042,1684162800,
62968,,,6.739311016666666,"0",710,,,,7,1684166413.100956,1684162800,
62969,,,18.852682913055556,"0",1159,,,,8,1684166413.1010058,1684162800,
62970,,,16.795381995000003,"0",1153,,,,9,1684166413.101056,1684162800,
62971,,,"0.00888661695","0",1,,,,10,1684166413.1011333,1684162800,
62972,,,119.61293623944447,100,120,,,,11,1684166413.1011832,1684162800,
62973,,,"0.15879609505694445","0",9.71,,,,12,1684166413.1012313,1684162800,
62974,,,-58.819598209722216,-63,-55,,,,13,1684166413.1012793,1684162800,
62975,,,,,,,170.727,170.727,14,1684166413.1013267,1684162800,
62976,,,,,,,1.552,172.8800000000361,15,1684166413.1013744,1684162800,
62977,,,90.23928441527778,84,126,,,,16,1684166413.1014214,1684162800,
62978,,,103.90904968833333,97,147,,,,17,1684166413.1014671,1684162800,
62979,,,50.379587913888884,"0",111,,,,18,1684166413.1015217,1684162800,
62980,,,"0.8690546365305557","0.64",1,,,,19,1684166413.1015677,1684162800,
62981,,,128.26641778111107,127,129,,,,20,1684166413.1016135,1684162800,
62982,,,"0.8105488730677779","0.755",1.147,,,,21,1684166413.1016603,1684162800,
62983,,,-60.03984903694445,-63,-58,,,,22,1684166413.1017077,1684162800,
62984,,,562.8448899584945,178.29,2575.99,,,,24,1684166413.1017537,1684162800,
62985,,,,,,,1345.1632,1345.0797,25,1684166413.1017988,1684162800,
62986,,,,,,,"0.0018","0",26,1684166413.101846,1684162800,
62987,,,123.83260730652502,122.58,124.65,,,,27,1684166413.1018927,1684162800,
62988,,,49.42822885949166,39.71,1791.9,,,,28,1684166413.1019392,1684162800,
62989,,,,,,,1299.9946,1299.8198,29,1684166413.101986,1684162800,
62990,,,,,,,2.4905,2.4905,30,1684166413.102116,1684162800,
62991,,,123.8326072948722,122.58,124.65,,,,31,1684166413.10218,1684162800,
62992,,,612.2726162731221,219.17,2708.31,,,,35,1684166413.1022594,1684162800,
62993,,,2644.8291852825564,2644.5679,2645.1578,,,,36,1684166413.1023169,1684162800,
62994,,,,,,,532.994,2577.136400000002,40,1684166413.1023626,1684162800,
62995,,,,,,,68.1107668999994,1060.480466980007,41,1684166413.1024172,1684162800,1683761486.298879
62996,,,108,108,108,,,,44,1684166413.1024632,1684162800,
62997,,,51.40532836555556,49,54,,,,45,1684166413.1025085,1684162800,
62998,,,1.1940987838611108,1.1,1.2,,,,46,1684166413.1025558,1684162800,
62999,,,,,,,1.954414,1.9587359999999998,47,1684166413.1026015,1684162800,
63000,,,121.81673167643602,119.66,123.8,,,,48,1684166413.1026468,1684162800,
63001,,,-79.30758719614185,-82,-77,,,,49,1684166413.1026917,1684162800,
63002,,,122.6160582783611,121.8,123.3,,,,50,1684166413.1027367,1684162800,
63003,,,"0.013764066886666669","0","0.021",,,,51,1684166413.1027822,1684162800,
63364,,,348.22534485856613,1.5430294424914,1867.596426365,,,,2,1684202412.498448,1684198800,
63365,,,5.727207659508483,1.33973368577497,23.9680169870933,,,,3,1684202412.498696,1684198800,
63366,,,,,,,26.279,26.279,5,1684202412.4987748,1684198800,
63367,,,,,,,"0.017",26.39700000000215,6,1684202412.4988453,1684198800,
63368,,,4.306133419444444,"0",714,,,,7,1684202412.498927,1684198800,
63369,,,18.054934960277777,"0",1171,,,,8,1684202412.4989953,1684198800,
63370,,,16.902193081388887,"0",1164,,,,9,1684202412.4990616,1684198800,
63371,,,"0.005138316252777777","0",1,,,,10,1684202412.499148,1684198800,
63372,,,120.05105019944445,117,121,,,,11,1684202412.4992142,1684198800,
63373,,,"0.15143955067777778","0",9.761,,,,12,1684202412.499279,1684198800,
63374,,,-59.32703639222223,-62,-56,,,,13,1684202412.499346,1684198800,
63375,,,,,,,171.635,171.635,14,1684202412.499423,1684198800,
63376,,,,,,,"0.276",173.78900000003688,15,1684202412.4994924,1684198800,
63377,,,90.11755770305554,85,119,,,,16,1684202412.4996142,1684198800,
63378,,,104.27780740861112,97,134,,,,17,1684202412.4996989,1684198800,
63379,,,51.765551748055564,"0",102,,,,18,1684202412.4997654,1684198800,
63380,,,"0.8647629946416667","0.65",1,,,,19,1684202412.4998329,1684198800,
63381,,,128.75353683694448,127,130,,,,20,1684202412.4998987,1684198800,
63382,,,"0.8107214543636111","0.755",1.057,,,,21,1684202412.4999611,1684198800,
63383,,,-59.076119168055534,-64,-56,,,,22,1684202412.500017,1684198800,
63384,,,1678.2053935835693,212.64,3961.25,,,,24,1684202412.5000653,1684198800,
63385,,,,,,,1357.0547,1356.9712,25,1684202412.5001242,1684198800,
63386,,,,,,,"0.0018","0",26,1684202412.500179,1684198800,
63387,,,124.24586321692776,122.7,125.53,,,,27,1684202412.5002232,1684198800,
63388,,,1322.714681359458,53.31,2879.46,,,,28,1684202412.5002675,1684198800,
63389,,,,,,,1307.4791,1307.3043,29,1684202412.5003123,1684198800,
63390,,,,,,,2.4905,2.4905,30,1684202412.500356,1684198800,
63391,,,124.24586312192777,122.7,125.53,,,,31,1684202412.500407,1684198800,
63392,,,3000.9270296957893,352.35,6434.3,,,,35,1684202412.5004954,1684198800,
63393,,,2663.3774858846823,2661.4283,2664.5338,,,,36,1684202412.5005488,1684198800,
63394,,,,,,,552.37,2596.512400000002,40,1684202412.5005941,1684198800,
63395,,,,,,,76.082053299999,1068.4517533800067,41,1684202412.5006385,1684198800,1683761486.298879
63396,,,108,108,108,,,,44,1684202412.5006826,1684198800,
63397,,,93.88012804749998,92,96,,,,45,1684202412.500727,1684198800,
63398,,,9.98500001875,9.9,10,,,,46,1684202412.5007722,1684198800,
63399,,,,,,,1.982717,1.9870389999999998,47,1684202412.5008178,1684198800,
63400,,,120.48508255163534,119.84,120.92,,,,48,1684202412.5008638,1684198800,
63401,,,-80.97433510903456,-83,-78,,,,49,1684202412.5009093,1684198800,
63402,,,122.65910574255592,121.7,123.8,,,,50,1684202412.500957,1684198800,
63403,,,"0.08660026805874999","0.086","0.087",,,,51,1684202412.5010045,1684198800,
62794,,,,,,,527.4538,2571.5962000000018,40,1684148412.9686475,1684144800,
62795,,,,,,,65.8315286199994,1058.2012287000073,41,1684148412.9686918,1684144800,1683761486.298879
62796,,,108,108,108,,,,44,1684148412.9687355,1684144800,
62797,,,29.220934636388886,27,31,,,,45,1684148412.9687793,1684144800,
62798,,,5.144550814521491,1.2,10.1,,,,46,1684148412.9688244,1684144800,
62799,,,,,,,1.948386,1.9527079999999997,47,1684148412.9688692,1684144800,
62800,,,100.5003792261559,99.14,102.56,,,,48,1684148412.968914,1684144800,
62801,,,-77.81418485706502,-85,-75,,,,49,1684148412.968959,1684144800,
62802,,,122.54252690295976,121.4,123.8,,,,50,1684148412.9690027,1684144800,
62803,,,"0.04746150631044256","0","0.088",,,,51,1684148412.969048,1684144800,
63004,,,11.83724705320143,"0.893438983782528",292.53312482575,,,,2,1684170013.0656896,1684166400,
63005,,,2.525078531496886,"0.717824041621026",74.848228258446,,,,3,1684170013.0658529,1684166400,
63006,,,,,,,26.225,26.225,5,1684170013.0659006,1684166400,
63007,,,,,,,"0.106",26.34300000000213,6,1684170013.0659432,1684166400,
63008,,,5.4526388008333315,"0",709,,,,7,1684170013.0659838,1684166400,
63009,,,19.53201371694444,"0",1164,,,,8,1684170013.0660229,1684166400,
63010,,,17.956476911111114,"0",1159,,,,9,1684170013.0660613,1684166400,
63011,,,"0.0068516448333333325","0",1,,,,10,1684170013.0661228,1684166400,
63012,,,119.20728625166667,60,121,,,,11,1684170013.0661635,1684166400,
63013,,,"0.16572711048583333","0",9.702,,,,12,1684170013.0662017,1684166400,
63014,,,-60.01910760250001,-67,-54,,,,13,1684170013.0662389,1684166400,
63015,,,,,,,170.817,170.817,14,1684170013.066278,1684166400,
63016,,,,,,,1.643,172.97100000003618,15,1684170013.0663164,1684166400,
63017,,,90.45153610416668,30,113,,,,16,1684170013.066354,1684166400,
63018,,,102.78906803694444,30,129,,,,17,1684170013.066391,1684166400,
63019,,,46.702878156111105,"0",96,,,,18,1684170013.0664282,1684166400,
63020,,,"0.8812442096499998","0.67",1,,,,19,1684170013.066466,1684166400,
63021,,,127.71648696222222,38,129,,,,20,1684170013.0665174,1684166400,
63022,,,"0.8054894397172223","0.752",1.003,,,,21,1684170013.0665562,1684166400,
63023,,,-60.94051156555556,-66,-58,,,,22,1684170013.066593,1684166400,
63024,,,1116.3989456162806,254.84,4140.93,,,,24,1684170013.0666304,1684166400,
63025,,,,,,,1346.3056,1346.2221,25,1684170013.066667,1684166400,
63026,,,,,,,"0.0018","0",26,1684170013.0667567,1684166400,
63027,,,123.7533879986333,122.67,124.69,,,,27,1684170013.0667994,1684166400,
63028,,,590.3122836006082,40.15,2590.84,,,,28,1684170013.066837,1684166400,
63029,,,,,,,1300.5887,1300.4139,29,1684170013.0668738,1684166400,
63030,,,,,,,2.4905,2.4905,30,1684170013.0669134,1684166400,
63031,,,123.753387979925,122.67,124.69,,,,31,1684170013.0669508,1684166400,
63032,,,1706.712909036664,295.95,6639.24,,,,35,1684170013.0669885,1684166400,
63033,,,2645.819159811265,2645.1578,2646.8943,,,,36,1684170013.067027,1684166400,
63034,,,,,,,534.7305,2578.872900000002,40,1684170013.0670652,1684166400,
63035,,,,,,,68.8251629999993,1061.194863080007,41,1684170013.0671155,1684166400,1683761486.298879
63036,,,108,108,108,,,,44,1684170013.0671554,1684166400,
63037,,,56.04104053333333,54,58,,,,45,1684170013.0671937,1684166400,
63038,,,1.1960489639999998,1.1,1.2,,,,46,1684170013.067236,1684166400,
63039,,,,,,,1.955541,1.9598629999999997,47,1684170013.0672734,1684166400,
63040,,,125.62601589758042,124.16,126.68,,,,48,1684170013.0673118,1684166400,
63041,,,-79.51194651319786,-85,-76,,,,49,1684170013.0673509,1684166400,
63042,,,122.74093825369444,121.8,123.5,,,,50,1684170013.0673885,1684166400,
63043,,,"0.015628560450000002","0","0.022",,,,51,1684170013.067427,1684166400,
63044,,,42.82042691293685,"0.917971901703529",2804.47372379768,,,,2,1684173613.0293326,1684170000,
63045,,,1.402921190215591,"0.708564764359314",12.6540305531191,,,,3,1684173613.0294778,1684170000,
63046,,,,,,,26.232,26.232,5,1684173613.029525,1684170000,
63047,,,,,,,"0.113",26.350000000002133,6,1684173613.0295694,1684170000,
63048,,,6.732939998333333,"0",708,,,,7,1684173613.0296102,1684170000,
63049,,,23.284823374444443,"0",1727,,,,8,1684173613.0296514,1684170000,
63050,,,21.38125154388889,"0",1581,,,,9,1684173613.0297027,1684170000,
63051,,,"0.006921853738888889","0",1,,,,10,1684173613.0297613,1684170000,
63052,,,119.69382422500001,118,120,,,,11,1684173613.029815,1684170000,
63053,,,"0.19559787277194443","0",14.415,,,,12,1684173613.0298636,1684170000,
63054,,,-62.28921329972223,-72,-56,,,,13,1684173613.0299134,1684170000,
63055,,,,,,,170.908,170.908,14,1684173613.0299628,1684170000,
63056,,,,,,,1.733,173.06100000003627,15,1684173613.0300121,1684170000,
63057,,,90.21179803694444,84,121,,,,16,1684173613.0300603,1684170000,
63058,,,103.80712976749999,97,138,,,,17,1684173613.0301323,1684170000,
63059,,,50.39686738111112,"0",95,,,,18,1684173613.0301826,1684170000,
63060,,,"0.8696194639916669","0.67",1,,,,19,1684173613.0302317,1684170000,
63061,,,128.2833014975,127,129,,,,20,1684173613.0302896,1684170000,
63062,,,"0.8095842662574998","0.754",1.078,,,,21,1684173613.0303385,1684170000,
63063,,,-61.04428091138889,-66,-57,,,,22,1684173613.030386,1684170000,
63064,,,501.9241778519167,252.81,1720.4,,,,24,1684173613.030434,1684170000,
63065,,,,,,,1346.8083,1346.7248,25,1684173613.0304806,1684170000,
63066,,,,,,,"0.0018","0",26,1684173613.0305278,1684170000,
63067,,,123.77869288730555,122.86,124.93,,,,27,1684173613.0305755,1684170000,
63068,,,67.55605000440555,39.63,150.17,,,,28,1684173613.0306242,1684170000,
63069,,,,,,,1300.6551,1300.4803,29,1684173613.0306945,1684170000,
63070,,,,,,,2.4905,2.4905,30,1684173613.0307434,1684170000,
63071,,,123.77869296756667,122.86,124.93,,,,31,1684173613.0307913,1684170000,
63072,,,569.4800515830749,293.86,1763.92,,,,35,1684173613.030839,1684170000,
63073,,,2647.171405857796,2646.8943,2647.4634,,,,36,1684173613.0308871,1684170000,
63074,,,,,,,535.2996,2579.442000000002,40,1684173613.0309355,1684170000,
63075,,,,,,,69.0592907399994,1061.4289908200071,41,1684173613.030984,1684170000,1683761486.298879
63076,,,108,108,108,,,,44,1684173613.0310311,1684170000,
63077,,,60.84587044972222,58,63,,,,45,1684173613.03108,1684170000,
63078,,,1.195000478333333,1.1,1.2,,,,46,1684173613.0311441,1684170000,
63079,,,,,,,1.956782,1.9611039999999997,47,1684173613.0311918,1684170000,
63080,,,127.50699669809143,126.68,128.3,,,,48,1684173613.0312383,1684170000,
63081,,,-81.53366134573865,-87,-78,,,,49,1684173613.0312853,1684170000,
63082,,,122.70655070083335,122,123.3,,,,50,1684173613.0313323,1684170000,
63083,,,"0.016223090295645597","0","0.023",,,,51,1684173613.0313716,1684170000,
62804,,,227.73652728014724,"0.959267431319876",3351.19956210962,,,,2,1684152013.047414,1684148400,
62805,,,17.487497302512974,"0.78208827258785",160.078761341912,,,,3,1684152013.047573,1684148400,
62806,,,,,,,26.196,26.196,5,1684152013.0476255,1684148400,
62807,,,,,,,"0.077",26.31400000000212,6,1684152013.047674,1684148400,
62808,,,7.301064124166667,"0",723,,,,7,1684152013.0477214,1684148400,
62809,,,25.6886055575,"0",1632,,,,8,1684152013.0477784,1684148400,
62810,,,23.615702379166667,"0",1466,,,,9,1684152013.0478277,1684148400,
62811,,,"0.007459409088888889","0",1,,,,10,1684152013.047872,1684148400,
62812,,,120.19540286055557,117,121,,,,11,1684152013.0479157,1684148400,
62813,,,"0.2147459709130555","0",13.458,,,,12,1684152013.0479634,1684148400,
62814,,,-56.76910271,-61,-54,,,,13,1684152013.048007,1684148400,
62815,,,,,,,170.355,170.355,14,1684152013.04805,1684148400,
62816,,,,,,,1.18,172.50800000003582,15,1684152013.0481138,1684148400,
62817,,,90.01879597027776,84,118,,,,16,1684152013.0481596,1684148400,
62818,,,103.40512974166667,96,131,,,,17,1684152013.0482025,1684148400,
62819,,,49.77884309694443,"0",97,,,,18,1684152013.0482516,1684148400,
62820,,,"0.8709877662666669","0.68",1,,,,19,1684152013.0482934,1684148400,
62821,,,128.9868285277778,126,130,,,,20,1684152013.0483353,1684148400,
62822,,,"0.8022357352236112","0.745",1.032,,,,21,1684152013.0483837,1684148400,
62823,,,-59.419050058055554,-64,-56,,,,22,1684152013.0484257,1684148400,
62824,,,1426.8186130058446,266.59,3783.86,,,,24,1684152013.0484674,1684148400,
62825,,,,,,,1342.6611,1342.5776,25,1684152013.0485103,1684148400,
62826,,,,,,,"0.0018","0",26,1684152013.048559,1684148400,
62827,,,124.28938842214723,121.58,125.97,,,,27,1684152013.0486019,1684148400,
62828,,,1086.625349023514,64.92,3942.82,,,,28,1684152013.0486438,1684148400,
62829,,,,,,,1299.4802,1299.3054,29,1684152013.0486867,1684148400,
62830,,,,,,,2.4905,2.4905,30,1684152013.0487294,1684148400,
62831,,,124.28938816113612,121.58,125.97,,,,31,1684152013.0487816,1684148400,
62832,,,2513.4477094136337,336.78,6910.67,,,,35,1684152013.0488274,1684148400,
62833,,,2641.305617302652,2639.6176,2642.1413,,,,36,1684152013.0488703,1684148400,
62834,,,,,,,529.9775,2574.1199000000024,40,1684152013.0489137,1684148400,
62835,,,,,,,66.8697787999993,1059.2394788800073,41,1684152013.048958,1684148400,1683761486.298879
62836,,,108,108,108,,,,44,1684152013.0489988,1684148400,
62837,,,33.685792945555555,31,36,,,,45,1684152013.049049,1684148400,
62838,,,1.2079442447499997,1.2,1.3,,,,46,1684152013.049105,1684148400,
62839,,,,,,,1.949594,1.9539159999999998,47,1684152013.0491493,1684148400,
62840,,,105.00093543525935,102.2,108.14,,,,48,1684152013.0491898,1684148400,
62841,,,-78.95976763529853,-83,-75,,,,49,1684152013.0492303,1684148400,
62842,,,123.22816228597223,121.2,124.4,,,,50,1684152013.049271,1684148400,
62843,,,"0.01648104542805556","0","0.021",,,,51,1684152013.0493135,1684148400,
62844,,,649.8889647347766,1.67963801646689,3685.00329142361,,,,2,1684155612.9329946,1684152000,
62845,,,101.53134393426495,1.51530955415828,5221.65612819958,,,,3,1684155612.9331522,1684152000,
62846,,,,,,,26.201,26.201,5,1684155612.933199,1684152000,
62847,,,,,,,"0.083",26.32000000000212,6,1684155612.9332407,1684152000,
62848,,,5.4418729575,"0",719,,,,7,1684155612.9332814,1684152000,
62849,,,19.13863524138889,"0",1533,,,,8,1684155612.933321,1684152000,
62850,,,17.606556845277776,"0",1359,,,,9,1684155612.9333608,1684152000,
62851,,,"0.005179565669444444","0",1,,,,10,1684155612.933399,1684152000,
62852,,,120.8466494061111,119,121,,,,11,1684155612.9334393,1684152000,
62853,,,"0.16017753896250003","0",12.883,,,,12,1684155612.9334772,1684152000,
62854,,,-57.14379879805555,-62,-54,,,,13,1684155612.9335148,1684152000,
62855,,,,,,,170.455,170.455,14,1684155612.9335523,1684152000,
62856,,,,,,,1.281,172.60900000003582,15,1684155612.9335916,1684152000,
62857,,,100.39201054305558,84,134,,,,16,1684155612.9336283,1684152000,
62858,,,113.30233835972221,97,148,,,,17,1684155612.9336665,1684152000,
62859,,,50.91641188583335,"0",103,,,,18,1684155612.9337041,1684152000,
62860,,,"0.8845840574722224","0.65",1,,,,19,1684155612.9337413,1684152000,
62861,,,129.4984848372222,129,130,,,,20,1684155612.9337795,1684152000,
62862,,,"0.8754407155377778","0.752",1.14,,,,21,1684155612.9338293,1684152000,
62863,,,-60.437865312500016,-64,-58,,,,22,1684155612.9338677,1684152000,
62864,,,669.7932134555055,421.54,2689.39,,,,24,1684155612.9339056,1684152000,
62865,,,,,,,1343.3195,1343.236,25,1684155612.9339433,1684152000,
62866,,,,,,,"0.0018","0",26,1684155612.9339807,1684152000,
62867,,,124.8394913560889,123.39,125.66,,,,27,1684155612.9340189,1684152000,
62868,,,92.9844506819278,42.88,1382.85,,,,28,1684155612.9340675,1684152000,
62869,,,,,,,1299.5708,1299.396,29,1684155612.9341547,1684152000,
62870,,,,,,,2.4905,2.4905,30,1684155612.934195,1684152000,
62871,,,124.83949142660002,123.39,125.66,,,,31,1684155612.9342334,1684152000,
62872,,,762.7769882513362,467.65,2822.49,,,,35,1684155612.9342701,1684152000,
62873,,,2642.490136737756,2642.1413,2642.8903,,,,36,1684155612.9343073,1684152000,
62874,,,,,,,530.7265,2574.8689000000027,40,1684155612.9343445,1684152000,
62875,,,,,,,67.1779173999993,1059.547617480007,41,1684155612.9343817,1684152000,1683761486.298879
62876,,,108,108,108,,,,44,1684155612.9344182,1684152000,
62877,,,38.07169533638889,36,40,,,,45,1684155612.9344563,1684152000,
62878,,,1.2015000149166664,1.2,1.3,,,,46,1684155612.9344935,1684152000,
62879,,,,,,,1.950817,1.9551389999999997,47,1684155612.9345307,1684152000,
62880,,,110.8769495956251,107.24,113.18,,,,48,1684155612.9345682,1684152000,
62881,,,-79.26419632359351,-84,-77,,,,49,1684155612.934605,1684152000,
62882,,,123.80335664428122,122.9,124.2,,,,50,1684155612.9346416,1684152000,
62883,,,"0.016944906480271194","0","0.022",,,,51,1684155612.9346788,1684152000,
63124,,,1433.4099355119613,47.4472418295059,2854.50603261101,,,,2,1684180813.2339807,1684177200,
63125,,,22.412871569196852,4.0537064403477,101.861076612365,,,,3,1684180813.2341473,1684177200,
63126,,,,,,,26.244,26.244,5,1684180813.2341967,1684177200,
63127,,,,,,,"0.125",26.362000000002137,6,1684180813.2342393,1684177200,
63128,,,5.062259887222223,"0",700,,,,7,1684180813.23428,1684177200,
63129,,,17.234136970833337,"0",1129,,,,8,1684180813.2343185,1684177200,
63130,,,15.714983505277777,"0",1119,,,,9,1684180813.2343569,1684177200,
63131,,,"0.005365359447222222","0",1,,,,10,1684180813.2343948,1684177200,
63132,,,118.94306904416665,116,120,,,,11,1684180813.2344325,1684177200,
63133,,,"0.1468851828761111","0",9.601,,,,12,1684180813.2344701,1684177200,
62944,,,495.77162571200006,193.96,1389.15,,,,24,1684162813.0770237,1684159200,
62945,,,,,,,1344.6204,1344.5369,25,1684162813.0770712,1684159200,
62946,,,,,,,"0.0018","0",26,1684162813.0771282,1684159200,
62947,,,124.30465797258887,123.19,125.05,,,,27,1684162813.0771718,1684159200,
62948,,,108.12234745800556,42.27,452.01,,,,28,1684162813.0772135,1684159200,
62949,,,,,,,1299.9475,1299.7727,29,1684162813.0772552,1684159200,
62950,,,,,,,2.4905,2.4905,30,1684162813.0773044,1684159200,
62951,,,124.30465815348059,123.19,125.05,,,,31,1684162813.0773492,1684159200,
62952,,,603.8941047902389,324.16,1519.35,,,,35,1684162813.077394,1684159200,
62953,,,2644.251523974566,2643.9638,2644.5679,,,,36,1684162813.077439,1684159200,
62954,,,,,,,532.4041,2576.5465000000027,40,1684162813.0774753,1684159200,
62955,,,,,,,67.8680820399993,1060.2377821200068,41,1684162813.0775118,1684159200,1683761486.298879
62956,,,108,108,108,,,,44,1684162813.0775476,1684159200,
62957,,,46.951990862222225,45,49,,,,45,1684162813.0775838,1684159200,
62958,,,1.2,1.2,1.2,,,,46,1684162813.0776196,1684159200,
62959,,,,,,,1.953226,1.9575479999999996,47,1684162813.0776556,1684159200,
62960,,,118.74264473433882,116.06,120.02,,,,48,1684162813.0776916,1684159200,
62961,,,-80.55373331492669,-87,-78,,,,49,1684162813.0777278,1684159200,
62962,,,123.1433503953328,122.4,123.6,,,,50,1684162813.0777633,1684159200,
62963,,,"0.0162270668948341","0","0.021",,,,51,1684162813.077799,1684159200,
63084,,,692.4899689112111,"0.900182929046878",2729.21601609231,,,,2,1684177213.235858,1684173600,
63085,,,10.871147687836519,"0.715675467825878",102.573779875498,,,,3,1684177213.2360532,1684173600,
63086,,,,,,,26.238,26.238,5,1684177213.2361789,1684173600,
63087,,,,,,,"0.12",26.357000000002134,6,1684177213.2362514,1684173600,
63088,,,6.709356835,"0",713,,,,7,1684177213.2363136,1684173600,
63089,,,22.411591777499996,"0",1471,,,,8,1684177213.236383,1684173600,
63090,,,20.494179636944445,"0",1286,,,,9,1684177213.2364488,1684173600,
63091,,,"0.006985035063888889","0",1,,,,10,1684177213.2365215,1684173600,
63092,,,118.95100922805555,117,120,,,,11,1684177213.236585,1684173600,
63093,,,"0.19077992243944444","0",12.369,,,,12,1684177213.2366533,1684173600,
63094,,,-57.95706280138889,-62,-56,,,,13,1684177213.236714,1684173600,
63095,,,,,,,170.998,170.998,14,1684177213.2367735,1684173600,
63096,,,,,,,1.823,173.15100000003636,15,1684177213.236846,1684173600,
63097,,,90.29014958611113,84,124,,,,16,1684177213.236917,1684173600,
63098,,,103.74996900694445,97,142,,,,17,1684177213.2369826,1684173600,
63099,,,50.06161300055553,"0",109,,,,18,1684177213.2370524,1684173600,
63100,,,"0.8710644607416667","0.64",1,,,,19,1684177213.2371497,1684173600,
63101,,,127.65320394805555,126,128,,,,20,1684177213.2372243,1684173600,
63102,,,"0.8135527774227779","0.759",1.117,,,,21,1684177213.2372952,1684173600,
63103,,,-62.34211658277778,-69,-58,,,,22,1684177213.237363,1684173600,
63104,,,746.7124512258891,310.54,3053.59,,,,24,1684177213.2374318,1684173600,
63105,,,,,,,1347.5561,1347.4726,25,1684177213.2374883,1684173600,
63106,,,,,,,"0.0018","0",26,1684177213.2375357,1684173600,
63107,,,123.14973711702777,121.96,123.98,,,,27,1684177213.237578,1684173600,
63108,,,305.3486557572307,39.77,2475,,,,28,1684177213.2376215,1684173600,
63109,,,,,,,1300.96,1300.7852,29,1684177213.2376652,1684173600,
63110,,,,,,,2.4905,2.4905,30,1684177213.2377093,1684173600,
63111,,,123.14973730716387,121.96,123.98,,,,31,1684177213.237752,1684173600,
63112,,,1052.0594415857001,439.32,5528.59,,,,35,1684177213.2378037,1684173600,
63113,,,2647.9624574240593,2647.4634,2648.5161,,,,36,1684177213.2378628,1684173600,
63114,,,,,,,536.3523,2580.494700000001,40,1684177213.2379072,1684173600,
63115,,,,,,,69.4923715199993,1061.8620716000069,41,1684177213.2379498,1684173600,1683761486.298879
63116,,,108,108,108,,,,44,1684177213.2379928,1684173600,
63117,,,65.53034183805555,63,68,,,,45,1684177213.2380342,1684173600,
63118,,,1.1952324000277776,1.1,1.2,,,,46,1684177213.2380755,1684173600,
63119,,,,,,,1.957979,1.9623009999999996,47,1684177213.2381353,1684173600,
63120,,,128.05822932195892,127.58,129.02,,,,48,1684177213.23818,1684173600,
63121,,,-82.0028259468722,-88,-78,,,,49,1684177213.2382221,1684173600,
63122,,,122.03560546716669,120.9,122.5,,,,50,1684177213.2382643,1684173600,
63123,,,"0.013067918157777777","0","0.021",,,,51,1684177213.2383103,1684173600,
63284,,,1014.2395453645721,"0.907190861693331",3898.34740408467,,,,2,1684195212.6568832,1684191600,
63285,,,836.2607508991763,"0.727932054667466",13810.6310628239,,,,3,1684195212.6570249,1684191600,
63286,,,,,,,26.267,26.267,5,1684195212.6570725,1684191600,
63287,,,,,,,"0.005",26.385000000002147,6,1684195212.6571436,1684191600,
63288,,,5.096362460000001,"0",697,,,,7,1684195212.6571853,1684191600,
63289,,,16.613323303055555,"0",1669,,,,8,1684195212.6572251,1684191600,
63290,,,15.07540380611111,"0",1530,,,,9,1684195212.6572728,1684191600,
63291,,,"0.004442654588888889","0","0.63",,,,10,1684195212.6573117,1684191600,
63292,,,119.02005589444445,64,120,,,,11,1684195212.65735,1684191600,
63293,,,"0.15261053589055554","0",14.034,,,,12,1684195212.657387,1684191600,
63294,,,-57.97853076388888,-62,-56,,,,13,1684195212.6574244,1684191600,
63295,,,,,,,171.455,171.455,14,1684195212.6574616,1684191600,
63296,,,,,,,"0.096",173.6090000000367,15,1684195212.6574984,1684191600,
63297,,,96.19385786138889,60,152,,,,16,1684195212.6575353,1684191600,
63298,,,109.87404933777778,97,159,,,,17,1684195212.6575716,1684191600,
63299,,,51.69603395027777,"0",108,,,,18,1684195212.6576078,1684191600,
63300,,,"0.8757996359666667","0.59",1,,,,19,1684195212.6576447,1684191600,
63301,,,127.47080094972222,126,129,,,,20,1684195212.657681,1684191600,
63302,,,"0.8615390360055555","0.758",1.253,,,,21,1684195212.657721,1684191600,
63303,,,-59.02066883222222,-64,-55,,,,22,1684195212.6577573,1684191600,
63304,,,2066.9238718644947,530.59,3734.03,,,,24,1684195212.6577988,1684191600,
63305,,,,,,,1353.6211,1353.5376,25,1684195212.6578338,1684191600,
63306,,,,,,,"0.0018","0",26,1684195212.6578703,1684191600,
63307,,,122.77492015334722,121.82,124.13,,,,27,1684195212.657907,1684191600,
63308,,,1817.493684242172,40.48,2857.99,,,,28,1684195212.6579435,1684191600,
63309,,,,,,,1304.6011,1304.4263,29,1684195212.6579792,1684191600,
63310,,,,,,,2.4905,2.4905,30,1684195212.6580262,1684191600,
63311,,,122.77492001870833,121.82,124.13,,,,31,1684195212.6580634,1684191600,
63312,,,3884.4125532818584,573.39,6576.94,,,,35,1684195212.6581123,1684191600,
63313,,,2655.7407585083415,2654.4254,2658.2222,,,,36,1684195212.658149,1684191600,
63134,,,-57.6243800925,-61,-55,,,,13,1684180813.234507,1684177200,
63135,,,,,,,171.088,171.088,14,1684180813.234544,1684177200,
63136,,,,,,,1.914,173.24200000003646,15,1684180813.2345817,1684177200,
63137,,,90.36328877305554,84,121,,,,16,1684180813.2346246,1684177200,
63138,,,103.6776501972222,97,137,,,,17,1684180813.2346716,1684177200,
63139,,,49.83196650583334,"0",106,,,,18,1684180813.234709,1684177200,
63140,,,"0.8722493522861111","0.64",1,,,,19,1684180813.2347462,1684177200,
63141,,,127.42922544611112,125,129,,,,20,1684180813.2347832,1684177200,
63142,,,"0.813929908186389","0.76",1.076,,,,21,1684180813.23482,1684177200,
63143,,,-62.07099498916667,-66,-58,,,,22,1684180813.2348576,1684177200,
63144,,,779.5474547459166,320.93,2975.45,,,,24,1684180813.2348943,1684177200,
63145,,,,,,,1348.3393,1348.2558000000001,25,1684180813.2349315,1684177200,
63146,,,,,,,"0.0018","0",26,1684180813.234969,1684177200,
63147,,,123.09233391881111,121.2,124.68,,,,27,1684180813.2350044,1684177200,
63148,,,281.7316873827472,27.08,2525.22,,,,28,1684180813.2350416,1684177200,
63149,,,,,,,1301.2445,1301.0697,29,1684180813.2350779,1684177200,
63150,,,,,,,2.4905,2.4905,30,1684180813.235138,1684177200,
63151,,,123.09233398631112,121.2,124.68,,,,31,1684180813.235176,1684177200,
63152,,,1061.2775028614114,361.83,5500.67,,,,35,1684180813.2352126,1684177200,
63153,,,2649.245123453292,2648.5161,2649.5838,,,,36,1684180813.2352488,1684177200,
63154,,,,,,,537.42,2581.5624000000007,40,1684180813.2352848,1684177200,
63155,,,,,,,69.9316232999992,1062.3013233800068,41,1684180813.2353258,1684177200,1683761486.298879
63156,,,108,108,108,,,,44,1684180813.2353625,1684177200,
63157,,,70.12824595805556,68,72,,,,45,1684180813.2353992,1684177200,
63158,,,1.1966671462499998,1.1,1.2,,,,46,1684180813.2354362,1684177200,
63159,,,,,,,1.959165,1.9634869999999998,47,1684180813.2354727,1684177200,
63160,,,127.86596464462174,127.4,128.48,,,,48,1684180813.2355087,1684177200,
63161,,,-81.26090946404518,-85,-78,,,,49,1684180813.2355456,1684177200,
63162,,,121.79519170249999,120.1,123.4,,,,50,1684180813.2355816,1684177200,
63163,,,"0.014552305226944444","0","0.021",,,,51,1684180813.2356184,1684177200,
63484,,,4.979254238689253,"0.93065515923231",125.627882253237,,,,2,1684213213.0952573,1684209600,
63485,,,1.3327537593299852,"0.728605655177476",7.34618804209686,,,,3,1684213213.0954382,1684209600,
63486,,,,,,,26.297,26.297,5,1684213213.095506,1684209600,
63487,,,,,,,"0.035",26.415000000002156,6,1684213213.0956142,1684209600,
63488,,,4.199945795555556,"0",724,,,,7,1684213213.0957274,1684209600,
63489,,,17.87410571111111,"0",1181,,,,8,1684213213.0958352,1684209600,
63490,,,16.768867408055556,"0",1174,,,,9,1684213213.095944,1684209600,
63491,,,"0.004185065163888889","0",1,,,,10,1684213213.0960307,1684209600,
63492,,,121.11769983944446,119,122,,,,11,1684213213.0961528,1684209600,
63493,,,"0.14903996626277777","0",9.838,,,,12,1684213213.0962384,1684209600,
63494,,,-59.41505296416667,-63,-57,,,,13,1684213213.09634,1684209600,
63495,,,,,,,171.907,171.907,14,1684213213.0964434,1684209600,
63496,,,,,,,"0.547",174.06000000003715,15,1684213213.096558,1684209600,
63497,,,89.93567713305555,84,121,,,,16,1684213213.0966544,1684209600,
63498,,,104.19274481416666,97,132,,,,17,1684213213.0967135,1684209600,
63499,,,51.73868172388888,"0",100,,,,18,1684213213.0967724,1684209600,
63500,,,"0.8640010579361111","0.65",1,,,,19,1684213213.0968285,1684209600,
63501,,,129.78554221083334,128,131,,,,20,1684213213.0968857,1684209600,
63502,,,"0.8023249784802777","0.746",1.022,,,,21,1684213213.0969465,1684209600,
63503,,,-59.419516444166675,-63,-58,,,,22,1684213213.097029,1684209600,
63504,,,1035.7152906116835,243.4,3783.39,,,,24,1684213213.0971704,1684209600,
63505,,,,,,,1359.8345,1359.751,25,1684213213.0972762,1684209600,
63506,,,,,,,"0.0018","0",26,1684213213.0973783,1684209600,
63507,,,125.58884077038333,123.81,126.54,,,,27,1684213213.097479,1684209600,
63508,,,339.7147306614528,33.23,4088.1,,,,28,1684213213.0975773,1684209600,
63509,,,,,,,1308.23,1308.0552,29,1684213213.0976684,1684209600,
63510,,,,,,,2.4905,2.4905,30,1684213213.097763,1684209600,
63511,,,125.58884104497503,123.81,126.54,,,,31,1684213213.0978606,1684209600,
63512,,,1375.4283968460668,362.49,7833.21,,,,35,1684213213.0979571,1684209600,
63513,,,2667.4215154919384,2666.698,2668.0645,,,,36,1684213213.0980477,1684209600,
63514,,,,,,,555.9007,2600.043100000003,40,1684213213.098156,1684209600,
63515,,,,,,,77.534583279999,1069.904283360007,41,1684213213.0982156,1684209600,1683761486.298879
63516,,,105.03038238583333,105,108,,,,44,1684213213.0982914,1684209600,
63517,,,2.765341308611111,"0",105,,,,45,1684213213.0983508,1684209600,
63518,,,12.782019183777782,9.9,44.3,,,,46,1684213213.0984085,1684209600,
63519,,,,,,,2.017984,2.0223060000000004,47,1684213213.0984645,1684209600,
63520,,,116.76193135275001,115.7,117.86,,,,48,1684213213.0985522,1684209600,
63521,,,-81.51104980638887,-85,-77,,,,49,1684213213.0986416,1684209600,
63522,,,124.1852438142778,123.3,125.4,,,,50,1684213213.098731,1684209600,
63523,,,"0.1080396324127778","0.085","0.361",,,,51,1684213213.0988212,1684209600,
63604,,,35.28850035890881,"0.923558595888521",3774.53178425336,,,,2,1684224012.5748043,1684220400,
63605,,,1.5989237932070763,"0.744492741974731",21.0923322582975,,,,3,1684224012.574962,1684220400,
63606,,,,,,,26.314,26.314,5,1684224012.5750134,1684220400,
63607,,,,,,,"0.052",26.432000000002162,6,1684224012.5750625,1684220400,
63608,,,6.663838515555557,"0",723,,,,7,1684224012.575145,1684220400,
63609,,,22.80621769138889,"0",1191,,,,8,1684224012.5751948,1684220400,
63610,,,20.917438941666667,"0",1189,,,,9,1684224012.5752418,1684220400,
63611,,,"0.005946595655555556","0",1,,,,10,1684224012.575287,1684220400,
63612,,,121.91416362444444,119,122,,,,11,1684224012.5753324,1684220400,
63613,,,"0.18925003182583333","0",9.856,,,,12,1684224012.5753763,1684220400,
63614,,,-59.213267761666664,-61,-57,,,,13,1684224012.57542,1684220400,
63615,,,,,,,172.199,172.199,14,1684224012.575463,1684220400,
63616,,,,,,,"0.84",174.35300000003724,15,1684224012.5755064,1684220400,
63617,,,90.63163015388888,85,122,,,,16,1684224012.5755494,1684220400,
63618,,,105.04563379083332,99,135,,,,17,1684224012.5755928,1684220400,
63619,,,52.29053063305557,"0",100,,,,18,1684224012.5756361,1684220400,
63620,,,"0.8633715938444443","0.66",1,,,,19,1684224012.5756793,1684220400,
63621,,,130.29472252888888,129,131,,,,20,1684224012.5757217,1684220400,
63622,,,"0.8057237215183335","0.756",1.034,,,,21,1684224012.575765,1684220400,
63623,,,-59.374585470277786,-62,-57,,,,22,1684224012.5758076,1684220400,
63194,,,,,,,538.6924,2582.8348000000015,40,1684184413.1971118,1684180800,
63195,,,,,,,70.4550886599992,1062.824788740007,41,1684184413.1971521,1684180800,1683761486.298879
63196,,,108,108,108,,,,44,1684184413.1972237,1684180800,
63197,,,74.71488565083332,72,77,,,,45,1684184413.197263,1684180800,
63198,,,1.189290734083333,1.1,1.2,,,,46,1684184413.1973004,1684180800,
63199,,,,,,,1.960339,1.9646609999999998,47,1684184413.1973395,1684180800,
63200,,,127.50375216631815,126.86,128.3,,,,48,1684184413.1973786,1684180800,
63201,,,-80.95821740162562,-86,-76,,,,49,1684184413.1974158,1684180800,
63202,,,122.2124280509672,121.4,122.8,,,,50,1684184413.1974537,1684180800,
63203,,,"0.01572261827838099","0","0.021",,,,51,1684184413.197491,1684180800,
63204,,,350.9437927823665,"0.934751666041787",4023.46614837447,,,,2,1684188013.1810393,1684184400,
63205,,,8.741481242344479,"0.755620226487951",77.0502438673765,,,,3,1684188013.1812084,1684184400,
63206,,,,,,,26.255,26.255,5,1684188013.1812568,1684184400,
63207,,,,,,,"0.137",26.37400000000214,6,1684188013.181299,1684184400,
63208,,,3.8485078065547516,"0",697,,,,7,1684188013.1813405,1684184400,
63209,,,12.641081317986618,"0",1141,,,,8,1684188013.1813796,1684184400,
63210,,,11.448921575347475,"0",1104,,,,9,1684188013.1814206,1684184400,
63211,,,"0.007916266307053341","0",1,,,,10,1684188013.1814594,1684184400,
63212,,,118.66862542278062,116,120,,,,11,1684188013.1814973,1684184400,
63213,,,"0.10794619047537723","0",9.544,,,,12,1684188013.1815383,1684184400,
63214,,,-58.52804146327523,-62,-56,,,,13,1684188013.181577,1684184400,
63215,,,,,,,171.268,171.268,14,1684188013.1816165,1684184400,
63216,,,,,,,2.093,173.42100000003657,15,1684188013.1816556,1684184400,
63217,,,89.31171789895025,84,118,,,,16,1684188013.1816955,1684184400,
63218,,,103.17122375158219,97,134,,,,17,1684188013.181739,1684184400,
63219,,,50.68190514173693,"0",103,,,,18,1684188013.1817784,1684184400,
63220,,,"0.8663379415664463","0.64",1,,,,19,1684188013.18182,1684184400,
63221,,,127.0483861186121,124,129,,,,20,1684188013.1818805,1684184400,
63222,,,"0.8121075862311841","0.755",1.053,,,,21,1684188013.1819313,1684184400,
63223,,,-61.918639815710016,-66,-58,,,,22,1684188013.181983,1684184400,
63224,,,1489.9013492291976,382.04,7558.06,,,,24,1684188013.1820297,1684184400,
63225,,,,,,,1350.7595,1350.676,25,1684188013.1820774,1684184400,
63226,,,,,,,"0.0018","0",26,1684188013.182164,1684184400,
63227,,,122.69178100309166,120.23,124.08,,,,27,1684188013.1822124,1684184400,
63228,,,921.6863331958249,27.08,2776.81,,,,28,1684188013.1822708,1684184400,
63229,,,,,,,1302.5468,1302.372,29,1684188013.1823184,1684184400,
63230,,,,,,,2.4905,2.4905,30,1684188013.1823666,1684184400,
63231,,,122.6917807110389,120.23,124.08,,,,31,1684188013.1824138,1684184400,
63232,,,2411.5954942505255,499.14,10235.19,,,,35,1684188013.182461,1684184400,
63233,,,2651.903415835126,2650.8562,2653.3063,,,,36,1684188013.1825202,1684184400,
63234,,,,,,,541.1425,2585.284900000001,40,1684188013.182567,1684184400,
63235,,,,,,,71.4630597999992,1063.832759880007,41,1684188013.1826181,1684184400,1683761486.298879
63236,,,108,108,108,,,,44,1684188013.1826668,1684184400,
63237,,,78.54634076555556,77,80,,,,45,1684188013.182713,1684184400,
63238,,,1.1999999999999997,1.2,1.2,,,,46,1684188013.1827686,1684184400,
63239,,,,,,,1.961528,1.9658499999999997,47,1684188013.1828372,1684184400,
63240,,,127.75676470570336,126.86,128.3,,,,48,1684188013.1828995,1684184400,
63241,,,-81.49783632361427,-86,-77,,,,49,1684188013.1829689,1684184400,
63242,,,121.4873390276499,119.3,123,,,,50,1684188013.1830196,1684184400,
63243,,,"0.013723224959110552","0","0.024",,,,51,1684188013.183067,1684184400,
63244,,,1497.0301238176182,738.249928506229,3371.18692215553,,,,2,1684191613.1173358,1684188000,
63245,,,55.23191289523927,13.0415729228885,1456.88300259011,,,,3,1684191613.1174874,1684188000,
63246,,,,,,,26.262,26.262,5,1684191613.1175358,1684188000,
63247,,,,,,,"0.143",26.380000000002145,6,1684191613.1175795,1684188000,
63248,,,5.034770595,"0",696,,,,7,1684191613.1176214,1684188000,
63249,,,17.4972323325,"0",1136,,,,8,1684191613.1176612,1684188000,
63250,,,16.007366083333334,"0",1132,,,,9,1684191613.1177113,1684188000,
63251,,,"0.006120502077777777","0",1,,,,10,1684191613.1178427,1684188000,
63252,,,119.19500030527776,117,120,,,,11,1684191613.1179173,1684188000,
63253,,,"0.14798739123638888","0",9.552,,,,12,1684191613.1179607,1684188000,
63254,,,-59.229584938888884,-65,-56,,,,13,1684191613.118,1684188000,
63255,,,,,,,171.359,171.359,14,1684191613.118039,1684188000,
63256,,,,,,,2.184,173.51200000003666,15,1684191613.1180778,1684188000,
63257,,,90.97202966805555,85,127,,,,16,1684191613.1181328,1684188000,
63258,,,104.36851763583333,96,141,,,,17,1684191613.1181815,1684188000,
63259,,,50.13360354444446,"0",91,,,,18,1684191613.1182225,1684188000,
63260,,,"0.8721816256055553","0.69",1,,,,19,1684191613.1182644,1684188000,
63261,,,127.81337465722224,126,129,,,,20,1684191613.1183023,1684188000,
63262,,,"0.8167731195902778","0.752",1.097,,,,21,1684191613.1183426,1684188000,
63263,,,-61.4014200675,-68,-56,,,,22,1684191613.1183848,1684188000,
63264,,,825.5687762310499,252.55,3158.45,,,,24,1684191613.118423,1684188000,
63265,,,,,,,1351.6013,1351.5178,25,1684191613.118464,1684188000,
63266,,,,,,,"0.0018","0",26,1684191613.1185067,1684188000,
63267,,,123.27447335219723,121.81,124.47,,,,27,1684191613.1185458,1684188000,
63268,,,274.8160056197305,40.83,2497.02,,,,28,1684191613.118587,1684188000,
63269,,,,,,,1302.8241,1302.6493,29,1684191613.1186328,1684188000,
63270,,,,,,,2.4905,2.4905,30,1684191613.1186707,1684188000,
63271,,,123.27447335662498,121.81,124.47,,,,31,1684191613.1187088,1684188000,
63272,,,1100.3843094938,299.97,5655.47,,,,35,1684191613.1187477,1684188000,
63273,,,2653.865233740968,2653.3063,2654.4254,,,,36,1684191613.1187854,1684188000,
63274,,,,,,,542.2616,2586.4040000000014,40,1684191613.1188226,1684188000,
63275,,,,,,,71.9234575399991,1064.2931576200062,41,1684191613.11886,1684188000,1683761486.298879
63276,,,108,108,108,,,,44,1684191613.1188974,1684188000,
63277,,,81.76961420916666,80,84,,,,45,1684191613.1189353,1684188000,
63278,,,1.1982536624242424,1.1,1.2,,,,46,1684191613.118973,1684188000,
63279,,,,,,,1.962731,1.9670529999999997,47,1684191613.11901,1684188000,
63280,,,126.5951889141702,125.06,127.58,,,,48,1684191613.1190472,1684188000,
63281,,,-80.5119757854788,-85,-77,,,,49,1684191613.119084,1684188000,
63282,,,122.09106533917607,120.8,122.8,,,,50,1684191613.1191397,1684188000,
63283,,,"0.015939478792367817","0","0.021",,,,51,1684191613.119179,1684188000,
63314,,,,,,,546.0584,2590.2008000000014,40,1684195212.658185,1684191600,
63315,,,,,,,73.4854610599991,1065.8551611400062,41,1684195212.6582274,1684191600,1683761486.298879
63316,,,108,108,108,,,,44,1684195212.6582634,1684191600,
63317,,,86.15450137916667,84,88,,,,45,1684195212.6583,1684191600,
63318,,,2.4360770097965907,1.2,10.1,,,,46,1684195212.6583357,1684191600,
63319,,,,,,,1.964974,1.9692959999999997,47,1684195212.658374,1684191600,
63320,,,124.67143978192824,123.08,125.6,,,,48,1684195212.6584141,1684191600,
63321,,,-80.80986093528482,-84,-76,,,,49,1684195212.6584506,1684191600,
63322,,,121.968297990844,121,123,,,,50,1684195212.6584873,1684191600,
63323,,,"0.024144180874168596","0","0.088",,,,51,1684195212.6585248,1684191600,
63324,,,41.15459636217953,"0.883480632838925",660.656947643679,,,,2,1684198812.5338516,1684195200,
63325,,,3.2318293796937403,"0.706952940695477",79.1059922446848,,,,3,1684198812.5340195,1684195200,
63326,,,,,,,26.274,26.274,5,1684198812.534074,1684195200,
63327,,,,,,,"0.012",26.39200000000215,6,1684198812.534143,1684195200,
63328,,,7.422698504444443,"0",713,,,,7,1684198812.5341914,1684195200,
63329,,,16.1096131,"0",1161,,,,8,1684198812.5342386,1684195200,
63330,,,13.668225089166668,"0",1154,,,,9,1684198812.534285,1684195200,
63331,,,"0.009782022058333334","0",1,,,,10,1684198812.5343316,1684195200,
63332,,,119.45227143972222,117,121,,,,11,1684198812.534377,1684195200,
63333,,,"0.13645703144666668","0",9.744,,,,12,1684198812.5344236,1684195200,
63334,,,-58.39459004222223,-61,-55,,,,13,1684198812.5344694,1684195200,
63335,,,,,,,171.545,171.545,14,1684198812.5345144,1684195200,
63336,,,,,,,"0.186",173.6990000000368,15,1684198812.53456,1684195200,
63337,,,90.35658372750002,84,126,,,,16,1684198812.5346086,1684195200,
63338,,,104.14757933916667,97,146,,,,17,1684198812.534653,1684195200,
63339,,,50.8972656725,"0",118,,,,18,1684198812.5346973,1684195200,
63340,,,"0.8676765949000002","0.59",1,,,,19,1684198812.5347424,1684195200,
63341,,,128.25877142472223,126,130,,,,20,1684198812.5347872,1684195200,
63342,,,"0.8133562891575","0.757",1.133,,,,21,1684198812.5349145,1684195200,
63343,,,-59.49574868527777,-63,-56,,,,22,1684198812.5349677,1684195200,
63344,,,1699.307651949364,247,3745.31,,,,24,1684198812.5350134,1684195200,
63345,,,,,,,1355.3238,1355.2403,25,1684198812.5350604,1684195200,
63346,,,,,,,"0.0018","0",26,1684198812.5351262,1684195200,
63347,,,123.36342220153891,122.23,124.36,,,,27,1684198812.5351715,1684195200,
63348,,,1505.0936888227163,59.7,2905.48,,,,28,1684198812.5352228,1684195200,
63349,,,,,,,1306.1045,1305.9297,29,1684198812.5352662,1684195200,
63350,,,,,,,2.4905,2.4905,30,1684198812.5353098,1684195200,
63351,,,123.36342220378334,122.23,124.36,,,,31,1684198812.5353532,1684195200,
63352,,,3204.399965946855,392.04,6541.92,,,,35,1684198812.5353966,1684195200,
63353,,,2659.8063789504326,2658.2222,2661.4283,,,,36,1684198812.5354402,1684195200,
63354,,,,,,,549.2645,2593.4069000000018,40,1684198812.535484,1684195200,
63355,,,,,,,74.804450599999,1067.1741506800067,41,1684198812.535529,1684195200,1683761486.298879
63356,,,108,108,108,,,,44,1684198812.535573,1684195200,
63357,,,90.26283568416666,88,92,,,,45,1684198812.5356164,1684195200,
63358,,,9.986660330055555,9.9,10,,,,46,1684198812.5356603,1684195200,
63359,,,,,,,1.975155,1.9794769999999997,47,1684198812.535703,1684195200,
63360,,,121.85231773365001,120.56,123.26,,,,48,1684198812.535746,1684195200,
63361,,,-80.36801978444443,-83,-78,,,,49,1684198812.5357888,1684195200,
63362,,,122.47287602438892,120.6,123.8,,,,50,1684198812.5358315,1684195200,
63363,,,"0.08663373671527776","0.086","0.088",,,,51,1684198812.535874,1684195200,
63844,,,200.98556329857493,"0.913766972702476",3100.13639669526,,,,2,1684245612.8563623,1684242000,
63845,,,4.017970115546567,"0.727359266997696",26.8214878331351,,,,3,1684245612.8565125,1684242000,
63846,,,,,,,26.348,26.348,5,1684245612.8565593,1684242000,
63847,,,,,,,"0.086",26.466000000002175,6,1684245612.8566077,1684242000,
63848,,,5.226776786111112,"0",709,,,,7,1684245612.8566482,1684242000,
63849,,,13.726618674444445,"0",1813,,,,8,1684245612.8566873,1684242000,
63850,,,12.16439055,"0",1670,,,,9,1684245612.856727,1684242000,
63851,,,"0.0054051985527777775","0",1,,,,10,1684245612.8567672,1684242000,
63852,,,120.24395565722222,118,121,,,,11,1684245612.8568053,1684242000,
63853,,,"0.11529105024916665","0",15.057,,,,12,1684245612.856844,1684242000,
63854,,,-59.00227134277778,-62,-56,,,,13,1684245612.8568814,1684242000,
63855,,,,,,,172.754,172.754,14,1684245612.8569186,1684242000,
63856,,,,,,,1.395,174.90800000003767,15,1684245612.8569574,1684242000,
63857,,,91.2166666763889,67,143,,,,16,1684245612.8569953,1684242000,
63858,,,105.53991824027781,69,191,,,,17,1684245612.857041,1684242000,
63859,,,52.1409759188889,"0",157,,,,18,1684245612.8570836,1684242000,
63860,,,"0.8650108499972221","0.55",1,,,,19,1684245612.8571424,1684242000,
63861,,,128.9652416611111,90,130,,,,20,1684245612.8571804,1684242000,
63862,,,"0.8181681859747222","0.74",1.487,,,,21,1684245612.857217,1684242000,
63863,,,-62.08122840111111,-67,-57,,,,22,1684245612.857255,1684242000,
63864,,,521.2415038792639,181.81,1669.17,,,,24,1684245612.8572948,1684242000,
63865,,,,,,,1367.5712,1367.4877000000001,25,1684245612.857331,1684242000,
63866,,,,,,,"0.0018","0",26,1684245612.8573682,1684242000,
63867,,,124.33396684732777,123.36,124.82,,,,27,1684245612.857405,1684242000,
63868,,,174.88234307393336,42.75,1168.51,,,,28,1684245612.8574412,1684242000,
63869,,,,,,,1312.203,1312.0282,29,1684245612.857478,1684242000,
63870,,,,,,,2.4905,2.4905,30,1684245612.857514,1684242000,
63871,,,124.33396679055,123.36,124.82,,,,31,1684245612.8575509,1684242000,
63872,,,696.1229710577637,345.3,1712.97,,,,35,1684245612.8575885,1684242000,
63873,,,2679.4531123819647,2679.0774,2679.7742,,,,36,1684245612.857625,1684242000,
63874,,,,,,,567.6021,2611.7445000000043,40,1684245612.8576605,1684242000,
63875,,,,,,,82.3485392399987,1074.7182393200064,41,1684245612.8576996,1684242000,1683761486.298879
63876,,,105,105,105,,,,44,1684245612.8577363,1684242000,
63877,,,39.872986475,38,42,,,,45,1684245612.8577712,1684242000,
63878,,,1.1947913408055555,1.1,1.2,,,,46,1684245612.857807,1684242000,
63879,,,,,,,2.091383,2.095705,47,1684245612.8578422,1684242000,
63880,,,118.99048258678937,117.68,120.02,,,,48,1684245612.8578784,1684242000,
63881,,,-79.50098595555282,-84,-76,,,,49,1684245612.8579147,1684242000,
63882,,,123.40884165525001,122.9,123.8,,,,50,1684245612.8579514,1684242000,
63883,,,"0.014249814340833335","0","0.021",,,,51,1684245612.8579884,1684242000,
63404,,,451.65471297026824,6.03050833767639,3630.11620311003,,,,2,1684206012.6825964,1684202400,
63405,,,8.582386525758947,1.30402024997047,80.4169201476584,,,,3,1684206012.6827898,1684202400,
63406,,,,,,,26.285,26.285,5,1684206012.682856,1684202400,
63407,,,,,,,"0.023",26.40300000000215,6,1684206012.682918,1684202400,
63408,,,5.342576292777778,"0",730,,,,7,1684206012.6829784,1684202400,
63409,,,17.09844741361111,"0",1373,,,,8,1684206012.683037,1684202400,
63410,,,15.459598855555555,"0",1190,,,,9,1684206012.6831205,1684202400,
63411,,,"0.007846024997222222","0",1,,,,10,1684206012.6831875,1684202400,
63412,,,121.09946833805554,118,122,,,,11,1684206012.6832447,1684202400,
63413,,,"0.14208799145972223","0",11.385,,,,12,1684206012.6833012,1684202400,
63414,,,-59.64139964472221,-64,-57,,,,13,1684206012.6833577,1684202400,
63415,,,,,,,171.726,171.726,14,1684206012.6834147,1684202400,
63416,,,,,,,"0.367",173.88000000003697,15,1684206012.683471,1684202400,
63417,,,90.14000062638888,63,120,,,,16,1684206012.6835258,1684202400,
63418,,,104.14058126888888,73,136,,,,17,1684206012.6835806,1684202400,
63419,,,51.417666470277766,"0",104,,,,18,1684206012.6836364,1684202400,
63420,,,"0.8660360343333333","0.65",1,,,,19,1684206012.683692,1684202400,
63421,,,129.73589578750003,93,131,,,,20,1684206012.6837478,1684202400,
63422,,,"0.8028558006180555","0.713",1.048,,,,21,1684206012.6838033,1684202400,
63423,,,-60.330483707777795,-65,-58,,,,22,1684206012.6838627,1684202400,
63424,,,901.3619320374195,215.91,3112.88,,,,24,1684206012.6839318,1684202400,
63425,,,,,,,1357.9335,1357.8500000000001,25,1684206012.684007,1684202400,
63426,,,,,,,"0.0018","0",26,1684206012.6840656,1684202400,
63427,,,125.45155291081392,123.47,127,,,,27,1684206012.6841395,1684202400,
63428,,,345.8879170218417,41.49,2732.77,,,,28,1684206012.6842017,1684202400,
63429,,,,,,,1307.8225,1307.6477,29,1684206012.6842544,1684202400,
63430,,,,,,,2.4905,2.4905,30,1684206012.6842992,1684202400,
63431,,,125.45155275580832,123.47,127,,,,31,1684206012.6843412,1684202400,
63432,,,1247.2500525496305,271.22,5845.65,,,,35,1684206012.684384,1684202400,
63433,,,2664.9926475704956,2664.5338,2665.756,,,,36,1684206012.6844268,1684202400,
63434,,,,,,,553.5922,2597.7346000000025,40,1684206012.684469,1684202400,
63435,,,,,,,76.584866379999,1068.9545664600068,41,1684206012.6845129,1684202400,1683761486.298879
63436,,,108,108,108,,,,44,1684206012.6845562,1684202400,
63437,,,98.13737768055553,96,100,,,,45,1684206012.6845994,1684202400,
63438,,,9.995543270333334,9.9,10,,,,46,1684206012.6846414,1684202400,
63439,,,,,,,1.995017,1.9993389999999998,47,1684206012.6846836,1684202400,
63440,,,118.93896967829843,118.22,120.02,,,,48,1684206012.6847255,1684202400,
63441,,,-81.35433995312405,-85,-78,,,,49,1684206012.684767,1684202400,
63442,,,123.9243953702679,122.4,125.4,,,,50,1684206012.6848085,1684202400,
63443,,,"0.08590251528644605","0.085","0.087",,,,51,1684206012.6848507,1684202400,
63804,,,262.7688049530378,1.67980063036026,1531.38995510154,,,,2,1684242012.7537153,1684238400,
63805,,,19.04828717018004,1.34516861578574,97.7638573699502,,,,3,1684242012.7538705,1684238400,
63806,,,,,,,26.342,26.342,5,1684242012.7539282,1684238400,
63807,,,,,,,"0.081",26.461000000002173,6,1684242012.7539809,1684238400,
63808,,,4.800171777777778,"0",720,,,,7,1684242012.754031,1684238400,
63809,,,19.64618090055556,"0",1177,,,,8,1684242012.75408,1684238400,
63810,,,18.24941697722222,"0",1175,,,,9,1684242012.7541718,1684238400,
63811,,,"0.005814012238888889","0",1,,,,10,1684242012.7542198,1684238400,
63812,,,120.66372405222222,118,122,,,,11,1684242012.754267,1684238400,
63813,,,"0.16440672582166668","0",9.83,,,,12,1684242012.7543142,1684238400,
63814,,,-58.36879626638889,-61,-55,,,,13,1684242012.754362,1684238400,
63815,,,,,,,172.662,172.662,14,1684242012.7544105,1684238400,
63816,,,,,,,1.303,174.8160000000376,15,1684242012.7544582,1684238400,
63817,,,90.02850030694442,84,121,,,,16,1684242012.7545056,1684238400,
63818,,,104.3106512522222,97,134,,,,17,1684242012.7545526,1684238400,
63819,,,51.86078482249999,"0",102,,,,18,1684242012.7546,1684238400,
63820,,,"0.8636699012444445","0.65",1,,,,19,1684242012.7546465,1684238400,
63821,,,129.50942673555554,127,130,,,,20,1684242012.7546926,1684238400,
63822,,,"0.80580740619","0.749",1.037,,,,21,1684242012.75474,1684238400,
63823,,,-61.453080918333335,-65,-57,,,,22,1684242012.7547867,1684238400,
63824,,,826.1662536685417,320.18,3866.64,,,,24,1684242012.7548435,1684238400,
63825,,,,,,,1367.0472,1366.9637,25,1684242012.7548912,1684238400,
63826,,,,,,,"0.0018","0",26,1684242012.754939,1684238400,
63827,,,124.71279564601944,123.12,125.52,,,,27,1684242012.7549868,1684238400,
63828,,,373.3904889163444,42.55,2613.85,,,,28,1684242012.755035,1684238400,
63829,,,,,,,1312.0302,1311.8554,29,1684242012.7550817,1684238400,
63830,,,,,,,2.4905,2.4905,30,1684242012.7551465,1684238400,
63831,,,124.71279584301944,123.12,125.52,,,,31,1684242012.7551954,1684238400,
63832,,,1199.5565758635835,512.47,6400.45,,,,35,1684242012.7552419,1684238400,
63833,,,2678.417890411115,2677.8729,2679.0774,,,,36,1684242012.7552917,1684238400,
63834,,,,,,,566.9053,2611.047700000004,40,1684242012.7553968,1684238400,
63835,,,,,,,82.0618757199989,1074.4315758000068,41,1684242012.7554517,1684238400,1683761486.298879
63836,,,105,105,105,,,,44,1684242012.7554991,1684238400,
63837,,,35.671089923888886,34,38,,,,45,1684242012.7555451,1684238400,
63838,,,1.1999999999999997,1.2,1.2,,,,46,1684242012.7555912,1684238400,
63839,,,,,,,2.090198,2.09452,47,1684242012.7556365,1684238400,
63840,,,116.54156867759998,115.52,117.86,,,,48,1684242012.7556818,1684238400,
63841,,,-80.13342252944443,-84,-77,,,,49,1684242012.7557318,1684238400,
63842,,,123.81534253808333,122.3,124.5,,,,50,1684242012.755778,1684238400,
63843,,,"0.01544880018027778","0","0.021",,,,51,1684242012.7558234,1684238400,
64158,,,56.31311668718491,"0.911245900244935",4553.98735479982,,,,2,1684274412.7886326,1684270800,
64159,,,2.2366676511907895,"0.72000293923182",41.4004802754334,,,,3,1684274412.7888231,1684270800,
64160,,,,,,,26.391,26.391,5,1684274412.7888863,1684270800,
64161,,,,,,,"0.13",26.51000000000219,6,1684274412.7889445,1684270800,
64162,,,5.141884455277778,"0",692,,,,7,1684274412.7890005,1684270800,
64163,,,15.394178673888888,"0",1122,,,,8,1684274412.7890573,1684270800,
64164,,,13.82183732138889,"0",1121,,,,9,1684274412.7891324,1684270800,
64165,,,"0.005331933855555555","0",1,,,,10,1684274412.7891877,1684270800,
64166,,,118.41120500666666,116,119,,,,11,1684274412.7892404,1684270800,
64167,,,"0.13124924569583332","0",9.479,,,,12,1684274412.7892928,1684270800,
63444,,,395.51274438868086,"0.911833092437525",1258.61975114042,,,,2,1684209612.82145,1684206000,
63445,,,4.669145095807361,"0.689571334792108",69.9470719141936,,,,3,1684209612.8217266,1684206000,
63446,,,,,,,26.291,26.291,5,1684209612.8218226,1684206000,
63447,,,,,,,"0.029",26.409000000002155,6,1684209612.8219,1684206000,
63448,,,6.019153072499999,"0",728,,,,7,1684209612.8219728,1684206000,
63449,,,21.362273662222222,"0",1195,,,,8,1684209612.8220444,1684206000,
63450,,,19.458729814722222,"0",1184,,,,9,1684209612.8221407,1684206000,
63451,,,"0.010001216027777777","0",1,,,,10,1684209612.8222125,1684206000,
63452,,,121.23410018250001,119,123,,,,11,1684209612.82228,1684206000,
63453,,,"0.1780197171025","0",9.908,,,,12,1684209612.8223474,1684206000,
63454,,,-59.551574927500006,-62,-57,,,,13,1684209612.8224142,1684206000,
63455,,,,,,,171.816,171.816,14,1684209612.8224819,1684206000,
63456,,,,,,,"0.457",173.97000000003706,15,1684209612.8225498,1684206000,
63457,,,90.05346356333331,85,117,,,,16,1684209612.8226192,1684206000,
63458,,,104.15158283638891,97,139,,,,17,1684209612.8226874,1684206000,
63459,,,51.629285360277784,"0",107,,,,18,1684209612.8228397,1684206000,
63460,,,"0.8651982885916666","0.64",1,,,,19,1684209612.822915,1684206000,
63461,,,130.00836047944443,128,132,,,,20,1684209612.8229816,1684206000,
63462,,,"0.8015164088302775","0.742",1.067,,,,21,1684209612.8230493,1684206000,
63463,,,-59.48943147027777,-64,-57,,,,22,1684209612.8231373,1684206000,
63464,,,858.7059105883833,237.76,2502.23,,,,24,1684209612.8232062,1684206000,
63465,,,,,,,1358.8069,1358.7234,25,1684209612.823274,1684206000,
63466,,,,,,,"0.0018","0",26,1684209612.8233662,1684206000,
63467,,,125.8027549401361,124.77,126.81,,,,27,1684209612.8234484,1684206000,
63468,,,67.01396917538611,33.95,143.82,,,,28,1684209612.8235168,1684206000,
63469,,,,,,,1307.8911,1307.7163,29,1684209612.8235955,1684206000,
63470,,,,,,,2.4905,2.4905,30,1684209612.8236637,1684206000,
63471,,,125.8027548766111,124.77,126.81,,,,31,1684209612.8237338,1684206000,
63472,,,925.7199442962054,282.37,2630.74,,,,35,1684209612.823804,1684206000,
63473,,,2666.3244964650257,2665.756,2666.698,,,,36,1684209612.8238618,1684206000,
63474,,,,,,,554.5342,2598.676600000003,40,1684209612.8239198,1684206000,
63475,,,,,,,76.972405179999,1069.3421052600072,41,1684209612.8239775,1684206000,1683761486.298879
63476,,,108,108,108,,,,44,1684209612.824035,1684206000,
63477,,,102.39982049472222,100,105,,,,45,1684209612.8241105,1684206000,
63478,,,9.996680234388888,9.9,10,,,,46,1684209612.824195,1684206000,
63479,,,,,,,2.005035,2.009357,47,1684209612.8242545,1684206000,
63480,,,118.23042692716824,117.32,118.76,,,,48,1684209612.824311,1684206000,
63481,,,-81.35645011617927,-84,-77,,,,49,1684209612.8243675,1684206000,
63482,,,124.23596692055554,123.2,125.7,,,,50,1684209612.8244233,1684206000,
63483,,,"0.08569971735833333","0.085","0.087",,,,51,1684209612.8244817,1684206000,
63644,,,47.21510771995185,"0.939746862098518",2486.7584257587,,,,2,1684227612.6800835,1684224000,
63645,,,1.5188874761874265,"0.7517214767519",12.3784376853118,,,,3,1684227612.68028,1684224000,
63646,,,,,,,26.32,26.32,5,1684227612.6803486,1684224000,
63647,,,,,,,"0.058",26.438000000002166,6,1684227612.6804018,1684224000,
63648,,,4.624889643333333,"0",726,,,,7,1684227612.6804514,1684224000,
63649,,,17.335732224166666,"0",1197,,,,8,1684227612.680501,1684224000,
63650,,,15.988372253333333,"0",1196,,,,9,1684227612.6805494,1684224000,
63651,,,"0.005314551102777777","0",1,,,,10,1684227612.6805978,1684224000,
63652,,,121.50925763861112,119,122,,,,11,1684227612.680807,1684224000,
63653,,,"0.14369856965555552","0",9.882,,,,12,1684227612.6808643,1684224000,
63654,,,-58.98675880277778,-62,-57,,,,13,1684227612.6809125,1684224000,
63655,,,,,,,172.291,172.291,14,1684227612.6809602,1684224000,
63656,,,,,,,"0.931",174.44400000003733,15,1684227612.6810074,1684224000,
63657,,,90.49130803138888,85,123,,,,16,1684227612.6810558,1684224000,
63658,,,105.10943137888891,98,165,,,,17,1684227612.6811578,1684224000,
63659,,,52.552290715277785,"0",111,,,,18,1684227612.6812222,1684224000,
63660,,,"0.8615375452444445","0.68",1,,,,19,1684227612.6812692,1684224000,
63661,,,129.9769663025,128,131,,,,20,1684227612.6813161,1684224000,
63662,,,"0.8075887565463886","0.756",1.279,,,,21,1684227612.6813622,1684224000,
63663,,,-59.558903771388884,-62,-57,,,,22,1684227612.6814094,1684224000,
63664,,,607.3779341118501,207.25,3829.88,,,,24,1684227612.6814547,1684224000,
63665,,,,,,,1362.5834,1362.4999,25,1684227612.681501,1684224000,
63666,,,,,,,"0.0018","0",26,1684227612.6815493,1684224000,
63667,,,125.61152437506944,124.47,126.1,,,,27,1684227612.6815956,1684224000,
63668,,,180.11363303097508,32.47,2524.38,,,,28,1684227612.6816418,1684224000,
63669,,,,,,,1308.7951,1308.6203,29,1684227612.6816914,1684224000,
63670,,,,,,,2.4905,2.4905,30,1684227612.6817462,1684224000,
63671,,,125.61152452524168,124.47,126.1,,,,31,1684227612.6817932,1684224000,
63672,,,787.4895532074944,240.07,6299.71,,,,35,1684227612.681839,1684224000,
63673,,,2670.949971845703,2670.5904,2671.3785,,,,36,1684227612.6818845,1684224000,
63674,,,,,,,559.2147,2603.357100000004,40,1684227612.6819296,1684224000,
63675,,,,,,,78.8979628799988,1071.2676629600066,41,1684227612.6819785,1684224000,1683761486.298879
63676,,,105,105,105,,,,44,1684227612.6820242,1684224000,
63677,,,18.743913049444444,17,21,,,,45,1684227612.6820703,1684224000,
63678,,,10.003332566611112,10,10.1,,,,46,1684227612.6821363,1684224000,
63679,,,,,,,2.058118,2.06244,47,1684227612.6821866,1684224000,
63680,,,114.22038634059999,113.54,114.62,,,,48,1684227612.6822333,1684224000,
63681,,,-80.77025005249999,-83,-78,,,,49,1684227612.682279,1684224000,
63682,,,124.44484850541664,123.4,124.8,,,,50,1684227612.6823254,1684224000,
63683,,,"0.08603332332027776","0.086","0.087",,,,51,1684227612.6823711,1684224000,
63724,,,223.84305225755534,"0.776437338509367",5881.29407612879,,,,2,1684234812.6753373,1684231200,
63725,,,6.630585122627751,"0.50605797687685",166.747947752505,,,,3,1684234812.6755168,1684231200,
63726,,,,,,,26.33,26.33,5,1684234812.6755865,1684231200,
63727,,,,,,,"0.069",26.44900000000217,6,1684234812.675653,1684231200,
63728,,,5.518918549444446,"0",729,,,,7,1684234812.6757157,1684231200,
63729,,,18.384410559166668,"0",1214,,,,8,1684234812.67578,1684231200,
63730,,,16.830030794444447,"0",1189,,,,9,1684234812.675859,1684231200,
63731,,,"0.004871755025","0","0.64",,,,10,1684234812.6759224,1684231200,
63732,,,120.50273770111109,119,123,,,,11,1684234812.6759856,1684231200,
63733,,,"0.1539077118225","0",9.926,,,,12,1684234812.6760468,1684231200,
63524,,,35.61551596672499,"0.908586935597983",2537.48044498568,,,,2,1684216813.0173762,1684213200,
63525,,,1.5218105102884776,"0.722045353798937",20.8477862012007,,,,3,1684216813.0175567,1684213200,
63526,,,,,,,26.302,26.302,5,1684216813.0176075,1684213200,
63527,,,,,,,"0.04",26.420000000002158,6,1684216813.0176518,1684213200,
63528,,,4.765896757777778,"0",723,,,,7,1684216813.0176933,1684213200,
63529,,,17.55538411583333,"0",1193,,,,8,1684216813.0177348,1684213200,
63530,,,16.193596638611112,"0",1191,,,,9,1684216813.017775,1684213200,
63531,,,"0.004900408863888889","0",1,,,,10,1684216813.0178163,1684213200,
63532,,,120.91940752749998,119,122,,,,11,1684216813.0178554,1684213200,
63533,,,"0.14627796064361112","0",9.821,,,,12,1684216813.0178947,1684213200,
63534,,,-59.03157028777778,-61,-57,,,,13,1684216813.0179334,1684213200,
63535,,,,,,,172.008,172.008,14,1684216813.0179732,1684213200,
63536,,,,,,,"0.649",174.16200000003712,15,1684216813.0180132,1684213200,
63537,,,101.27528390166664,91,122,,,,16,1684216813.0180562,1684213200,
63538,,,118.2217091277778,104,149,,,,17,1684216813.018125,1684213200,
63539,,,60.31532276944444,"0",112,,,,18,1684216813.0181699,1684213200,
63540,,,"0.857360802225","0.66",1,,,,19,1684216813.0182316,1684213200,
63541,,,129.55324235055556,128,130,,,,20,1684216813.0182712,1684213200,
63542,,,"0.9125566392805555","0.8",1.153,,,,21,1684216813.0183105,1684213200,
63543,,,-60.1588050111111,-63,-58,,,,22,1684216813.0183494,1684213200,
63544,,,1118.8883577389831,216.46,3903.14,,,,24,1684216813.018388,1684213200,
63545,,,,,,,1360.9631,1360.8796,25,1684216813.0184278,1684213200,
63546,,,,,,,"0.0018","0",26,1684216813.018468,1684213200,
63547,,,125.49308380907223,124.41,126.11,,,,27,1684216813.0185077,1684213200,
63548,,,208.05554671832223,32.45,2535.72,,,,28,1684216813.0185466,1684213200,
63549,,,,,,,1308.4377,1308.2629,29,1684216813.0185857,1684213200,
63550,,,,,,,2.4905,2.4905,30,1684216813.0186322,1684213200,
63551,,,125.49308392475002,124.41,126.11,,,,31,1684216813.018671,1684213200,
63552,,,1326.9430448077057,339.7,6374.64,,,,35,1684216813.01871,1684213200,
63553,,,2668.869415876352,2668.0645,2669.4008,,,,36,1684216813.0187476,1684213200,
63554,,,,,,,557.237,2601.3794000000025,40,1684216813.018786,1684213200,
63555,,,,,,,78.0843370999989,1070.4540371800067,41,1684216813.0188236,1684213200,1683761486.298879
63556,,,105,105,105,,,,44,1684216813.0188632,1684213200,
63557,,,5.926511461111112,4,8,,,,45,1684216813.018901,1684213200,
63558,,,9.983335432444443,9.9,10,,,,46,1684216813.0189412,1684213200,
63559,,,,,,,2.027839,2.0321610000000003,47,1684216813.01898,1684213200,
63560,,,115.87441916710003,114.98,116.6,,,,48,1684216813.019021,1684213200,
63561,,,-81.2635983363889,-86,-77,,,,49,1684216813.0190616,1684213200,
63562,,,123.89889549866666,122.6,124.6,,,,50,1684216813.0191422,1684213200,
63563,,,"0.08596666732527776","0.085","0.087",,,,51,1684216813.0191853,1684213200,
63564,,,21.917003432602314,"0.901458573017455",2239.42016141687,,,,2,1684220412.677757,1684216800,
63565,,,2.088898772916515,"0.73031989000524",76.6876228287724,,,,3,1684220412.6779306,1684216800,
63566,,,,,,,26.307,26.307,5,1684220412.6780272,1684216800,
63567,,,,,,,"0.046",26.42600000000216,6,1684220412.6781528,1684216800,
63568,,,5.706315739444444,"0",722,,,,7,1684220412.6782324,1684216800,
63569,,,20.39248261222222,"0",1381,,,,8,1684220412.6782937,1684216800,
63570,,,18.80262623361111,"0",1189,,,,9,1684220412.678357,1684216800,
63571,,,"0.006150057677777778","0",1,,,,10,1684220412.6784086,1684216800,
63572,,,121.41959102583333,120,122,,,,11,1684220412.6784582,1684216800,
63573,,,"0.1692487712638889","0",11.396,,,,12,1684220412.6785078,1684216800,
63574,,,-59.17868203361112,-61,-57,,,,13,1684220412.6785557,1684216800,
63575,,,,,,,172.108,172.108,14,1684220412.678605,1684216800,
63576,,,,,,,"0.749",174.26200000003715,15,1684220412.678654,1684216800,
63577,,,98.65646364805554,86,130,,,,16,1684220412.6787028,1684216800,
63578,,,115.01436643944443,99,153,,,,17,1684220412.6787515,1684216800,
63579,,,58.477252940277786,"0",110,,,,18,1684220412.6787994,1684216800,
63580,,,"0.8583507724333334","0.67",1,,,,19,1684220412.6788545,1684216800,
63581,,,130.16400436305554,129,131,,,,20,1684220412.678902,1684216800,
63582,,,"0.8837693739319444","0.757",1.175,,,,21,1684220412.6789498,1684216800,
63583,,,-60.258559332500006,-63,-58,,,,22,1684220412.6789987,1684216800,
63584,,,500.8358846303973,211.38,1337.78,,,,24,1684220412.6790462,1684216800,
63585,,,,,,,1361.465,1361.3815,25,1684220412.6791143,1684216800,
63586,,,,,,,"0.0018","0",26,1684220412.6791985,1684216800,
63587,,,125.55732863848611,125.18,126.01,,,,27,1684220412.679253,1684216800,
63588,,,89.07825041557777,33.86,150.42,,,,28,1684220412.679302,1684216800,
63589,,,,,,,1308.5284,1308.3536,29,1684220412.679351,1684216800,
63590,,,,,,,2.4905,2.4905,30,1684220412.6794004,1684216800,
63591,,,125.55732854799724,125.18,126.01,,,,31,1684220412.679448,1684216800,
63592,,,589.9142645560279,331.34,1476.77,,,,35,1684220412.6794963,1684216800,
63593,,,2669.721969091861,2669.4008,2669.9934,,,,36,1684220412.6795435,1684216800,
63594,,,,,,,557.8296,2601.972000000003,40,1684220412.6795914,1684216800,
63595,,,,,,,78.3281327399989,1070.697832820007,41,1684220412.6796403,1684216800,1683761486.298879
63596,,,105,105,105,,,,44,1684220412.6796947,1684216800,
63597,,,10.186197564444443,8,12,,,,45,1684220412.6797435,1684216800,
63598,,,9.998333229666667,9.9,10,,,,46,1684220412.6797876,1684216800,
63599,,,,,,,2.038036,2.042358,47,1684220412.679829,1684216800,
63600,,,115.43719689470002,114.44,116.06,,,,48,1684220412.6798692,1684216800,
63601,,,-81.05378326666666,-83,-79,,,,49,1684220412.6799083,1684216800,
63602,,,124.46783046236112,124.1,124.9,,,,50,1684220412.679948,1684216800,
63603,,,"0.08596925355166664","0.085","0.086",,,,51,1684220412.679989,1684216800,
63684,,,3.05557997380313,"0.921976411936734",54.96199620262,,,,2,1684231212.8078742,1684227600,
63685,,,38.48927342542124,"0.72647557735016",2493.14305025179,,,,3,1684231212.8080208,1684227600,
63686,,,,,,,26.325,26.325,5,1684231212.8080673,1684227600,
63687,,,,,,,"0.063",26.44300000000217,6,1684231212.808129,1684227600,
63688,,,5.262856749166667,"0",718,,,,7,1684231212.8081722,1684227600,
63689,,,16.090979875555558,"0",1168,,,,8,1684231212.8082142,1684227600,
63690,,,14.520181495555555,"0",1159,,,,9,1684231212.8082552,1684227600,
63691,,,"0.005444476477777777","0",1,,,,10,1684231212.808297,1684227600,
63692,,,120.99370962694445,118,122,,,,11,1684231212.8083377,1684227600,
63693,,,"0.13465709565111114","0",9.769,,,,12,1684231212.8083775,1684227600,
63624,,,511.8600023009444,207.16,1958.79,,,,24,1684224012.5758507,1684220400,
63625,,,,,,,1361.9772,1361.8937,25,1684224012.5758944,1684220400,
63626,,,,,,,"0.0018","0",26,1684224012.5759482,1684220400,
63627,,,125.84247253544721,125.01,126.32,,,,27,1684224012.575992,1684220400,
63628,,,86.21644000776945,32.49,1329.16,,,,28,1684224012.5760355,1684220400,
63629,,,,,,,1308.6132,1308.4384,29,1684224012.576079,1684220400,
63630,,,,,,,2.4905,2.4905,30,1684224012.5761435,1684220400,
63631,,,125.84247268920278,125.01,126.32,,,,31,1684224012.576194,1684220400,
63632,,,598.0768124098112,326.32,1992.79,,,,35,1684224012.5762393,1684220400,
63633,,,2670.2961535022264,2669.9934,2670.5904,,,,36,1684224012.5762837,1684220400,
63634,,,,,,,558.4266,2602.569000000003,40,1684224012.5763266,1684220400,
63635,,,,,,,78.5737385399988,1070.9434386200066,41,1684224012.5763705,1684220400,1683761486.298879
63636,,,105,105,105,,,,44,1684224012.5764205,1684220400,
63637,,,14.459891284722223,12,17,,,,45,1684224012.576465,1684220400,
63638,,,10.0016666705,10,10.1,,,,46,1684224012.576506,1684220400,
63639,,,,,,,2.047909,2.0522310000000004,47,1684224012.576546,1684220400,
63640,,,114.6173146961,113.72,115.34,,,,48,1684224012.5765867,1684220400,
63641,,,-80.78241390472223,-84,-78,,,,49,1684224012.5766277,1684220400,
63642,,,124.66826104,123.8,125,,,,50,1684224012.576672,1684220400,
63643,,,"0.08584998537277776","0.085","0.086",,,,51,1684224012.5767138,1684220400,
64044,,,42.28065276215005,"0.903874210112052",2532.83414010805,,,,2,1684263612.7619467,1684260000,
64045,,,1094.243347433323,"0.696233311067479",16074.0715192536,,,,3,1684263612.7620852,1684260000,
64046,,,,,,,26.376,26.376,5,1684263612.7621598,1684260000,
64047,,,,,,,"0.114",26.494000000002185,6,1684263612.7622032,1684260000,
64048,,,5.6208589544444445,"0",710,,,,7,1684263612.762245,1684260000,
64049,,,18.94015778861111,"0",1631,,,,8,1684263612.7622843,1684260000,
64050,,,17.270091125555556,"0",1479,,,,9,1684263612.7623248,1684260000,
64051,,,"0.005062684094444444","0",1,,,,10,1684263612.7623668,1684260000,
64052,,,120.07062117444444,118,121,,,,11,1684263612.7624056,1684260000,
64053,,,"0.1592518244075","0",13.556,,,,12,1684263612.762445,1684260000,
64054,,,-58.03671575027778,-62,-55,,,,13,1684263612.7624824,1684260000,
64055,,,,,,,173.209,173.209,14,1684263612.7625203,1684260000,
64056,,,,,,,1.849,175.3620000000381,15,1684263612.7625592,1684260000,
64057,,,93.2572400597222,84,130,,,,16,1684263612.762598,1684260000,
64058,,,107.78563185166668,97,148,,,,17,1684263612.762637,1684260000,
64059,,,52.75619358777777,"0",109,,,,18,1684263612.7626777,1684260000,
64060,,,"0.8650971839805557","0.62",1,,,,19,1684263612.7627153,1684260000,
64061,,,128.96772845111113,128,130,,,,20,1684263612.762753,1684260000,
64062,,,"0.8364005712122226","0.753",1.154,,,,21,1684263612.7628002,1684260000,
64063,,,-59.543529640833334,-64,-57,,,,22,1684263612.7628376,1684260000,
64064,,,510.07201922269724,195.63,2853.46,,,,24,1684263612.7628765,1684260000,
64065,,,,,,,1370.7949,1370.7114000000001,25,1684263612.7629135,1684260000,
64066,,,,,,,"0.0018","0",26,1684263612.7629519,1684260000,
64067,,,124.2005203772,123.26,124.73,,,,27,1684263612.76299,1684260000,
64068,,,136.9176782202333,27.79,2555.14,,,,28,1684263612.763029,1684260000,
64069,,,,,,,1313.34,1313.1652,29,1684263612.7630668,1684260000,
64070,,,,,,,2.4905,2.4905,30,1684263612.7631197,1684260000,
64071,,,124.20052051255556,123.26,124.73,,,,31,1684263612.763159,1684260000,
64072,,,646.9924736361083,326.08,5408.6,,,,35,1684263612.7631974,1684260000,
64073,,,2683.8187397184424,2683.4096,2684.1349,,,,36,1684263612.7632356,1684260000,
64074,,,,,,,571.9628,2616.1052000000045,40,1684263612.7632742,1684260000,
64075,,,,,,,84.1425312199985,1076.5122313000054,41,1684263612.7633119,1684260000,1683761486.298879
64076,,,105,105,105,,,,44,1684263612.7633514,1684260000,
64077,,,59.81845328805556,58,62,,,,45,1684263612.7633905,1684260000,
64438,,,475.6190398228495,"0.747671203424068",2291.6543418354,,,,2,1684299612.8308156,1684296000,
64439,,,3.7413854528589,"0.57969909398188",39.0989614836152,,,,3,1684299612.8309648,1684296000,
64440,,,,,,,26.426,26.426,5,1684299612.831014,1684296000,
64441,,,,,,,"0.029",26.544000000002203,6,1684299612.8310583,1684296000,
64442,,,3.9454881408333335,"0",936,,,,7,1684299612.83113,1684296000,
64443,,,13.173785097222222,"0",1836,,,,8,1684299612.831174,1684296000,
64444,,,12.064630250555554,"0",1666,,,,9,1684299612.8312228,1684296000,
64445,,,"0.004643649661111111","0",1,,,,10,1684299612.8312645,1684296000,
64446,,,120.42111845055557,119,121,,,,11,1684299612.8313057,1684296000,
64447,,,"0.11057568208777778","0",15.221,,,,12,1684299612.8313468,1684296000,
64448,,,-59.91997584388889,-64,-58,,,,13,1684299612.831387,1684296000,
64449,,,,,,,174.11,174.11,14,1684299612.8314278,1684296000,
64450,,,,,,,"0.541",176.264000000039,15,1684299612.831469,1684296000,
64451,,,89.95551041333334,84,126,,,,16,1684299612.8315117,1684296000,
64452,,,104.09969379194446,97,143,,,,17,1684299612.8315518,1684296000,
64453,,,51.619236112500005,"0",93,,,,18,1684299612.8315918,1684296000,
64454,,,"0.8645642578111111","0.7",1,,,,19,1684299612.831632,1684296000,
64455,,,129.2200418536111,128,130,,,,20,1684299612.831671,1684296000,
64456,,,"0.8061501216655554","0.748",1.105,,,,21,1684299612.831711,1684296000,
64457,,,-58.638233982222225,-61,-57,,,,22,1684299612.8317506,1684296000,
64458,,,830.090006244961,243.53,1643.62,,,,24,1684299612.8317907,1684296000,
64459,,,,,,,1382.4616,1382.3781000000001,25,1684299612.8318303,1684296000,
64460,,,,,,,"0.0018","0",26,1684299612.8318706,1684296000,
64461,,,124.73838011495,123.92,125.35,,,,27,1684299612.8319101,1684296000,
64462,,,177.0669006574972,125.3,266.66,,,,28,1684299612.831949,1684296000,
64463,,,,,,,1321.4126,1321.2378,29,1684299612.8319883,1684296000,
64464,,,,,,,2.4905,2.4905,30,1684299612.832028,1684296000,
64465,,,124.73838024646948,123.92,125.35,,,,31,1684299612.8320682,1684296000,
64466,,,1007.1570325087583,456.1,1858.95,,,,35,1684299612.8321307,1684296000,
64467,,,2703.4697665549365,2702.8582,2703.8742,,,,36,1684299612.8321717,1684296000,
64468,,,,,,,591.7021,2635.844500000003,40,1684299612.8322134,1684296000,
64469,,,,,,,92.2632792399979,1084.632979320004,41,1684299612.8322542,1684296000,1683761486.298879
64470,,,96.09362830750001,96,105,,,,44,1684299612.8322942,1684296000,
64471,,,2.4465005516666665,"0",96,,,,45,1684299612.8323336,1684296000,
64472,,,12.811252364388892,9.9,44.5,,,,46,1684299612.8323758,1684296000,
64473,,,,,,,2.163298,2.1676200000000003,47,1684299612.8324163,1684296000,
63694,,,-59.04311396805556,-62,-56,,,,13,1684231212.8084183,1684227600,
63695,,,,,,,172.387,172.387,14,1684231212.8084588,1684227600,
63696,,,,,,,1.028,174.54100000003737,15,1684231212.8084996,1684227600,
63697,,,96.12315337249998,80,131,,,,16,1684231212.8085394,1684227600,
63698,,,109.94522779666666,97,146,,,,17,1684231212.8085833,1684227600,
63699,,,52.05828368055555,"0",93,,,,18,1684231212.808623,1684227600,
63700,,,"0.8733623267499998","0.69",1,,,,19,1684231212.8086624,1684227600,
63701,,,129.7376442261111,128,130,,,,20,1684231212.808702,1684227600,
63702,,,"0.8483848153083331","0.749",1.13,,,,21,1684231212.8087404,1684227600,
63703,,,-59.78324945,-63,-57,,,,22,1684231212.8087785,1684227600,
63704,,,507.6955050228889,206.03,1406.47,,,,24,1684231212.8088174,1684227600,
63705,,,,,,,1363.0943,1363.0108,25,1684231212.8088562,1684227600,
63706,,,,,,,"0.0018","0",26,1684231212.808896,1684227600,
63707,,,125.03859414203333,124.55,125.56,,,,27,1684231212.8089359,1684227600,
63708,,,96.85279550415555,32.56,559.54,,,,28,1684231212.808985,1684227600,
63709,,,,,,,1308.892,1308.7172,29,1684231212.8090246,1684227600,
63710,,,,,,,2.4905,2.4905,30,1684231212.8090694,1684227600,
63711,,,125.03859417959443,124.55,125.56,,,,31,1684231212.809127,1684227600,
63712,,,604.5505805101388,322.38,1537.96,,,,35,1684231212.8091679,1684227600,
63713,,,2671.697945285633,2671.3785,2671.9863,,,,36,1684231212.8092062,1684227600,
63714,,,,,,,559.8225,2603.9649000000045,40,1684231212.8092449,1684227600,
63715,,,,,,,79.1480117999989,1071.5177118800066,41,1684231212.8092844,1684227600,1683761486.298879
63716,,,105,105,105,,,,44,1684231212.8093228,1684227600,
63717,,,22.98363672388889,21,25,,,,45,1684231212.8093603,1684227600,
63718,,,12.800816990277779,9.9,44.8,,,,46,1684231212.809399,1684227600,
63719,,,,,,,2.07092,2.0752420000000003,47,1684231212.8094363,1684227600,
63720,,,114.3240260711,113.9,114.62,,,,48,1684231212.8094747,1684227600,
63721,,,-80.23745670666666,-83,-78,,,,49,1684231212.8095136,1684227600,
63722,,,123.90487897347224,123,124.4,,,,50,1684231212.809551,1684227600,
63723,,,"0.10833871868555554","0.085","0.362",,,,51,1684231212.809591,1684227600,
63964,,,376.2872592761303,"0.917060956329876",2960.62945523479,,,,2,1684256412.8746934,1684252800,
63965,,,6.7993278089024765,"0.726350615130199",52.3127772806492,,,,3,1684256412.8748784,1684252800,
63966,,,,,,,26.365,26.365,5,1684256412.8749485,1684252800,
63967,,,,,,,"0.103",26.483000000002182,6,1684256412.8750086,1684252800,
63968,,,6.964242496388889,"0",717,,,,7,1684256412.8750653,1684252800,
63969,,,23.23894402361111,"0",1259,,,,8,1684256412.8751411,1684252800,
63970,,,21.18507086916667,"0",1174,,,,9,1684256412.8751984,1684252800,
63971,,,"0.006061433188888889","0","0.62",,,,10,1684256412.875261,1684252800,
63972,,,120.28660101027778,118,121,,,,11,1684256412.8753245,1684252800,
63973,,,"0.19539719566944444","0",10.697,,,,12,1684256412.8753872,1684252800,
63974,,,-57.85314580333333,-60,-55,,,,13,1684256412.8754492,1684252800,
63975,,,,,,,173.024,173.024,14,1684256412.8755126,1684252800,
63976,,,,,,,1.665,175.17800000003794,15,1684256412.8756373,1684252800,
63977,,,89.92983479583332,84,118,,,,16,1684256412.8757193,1684252800,
63978,,,104.55682587555556,97,134,,,,17,1684256412.8757837,1684252800,
63979,,,52.46583848138888,"0",94,,,,18,1684256412.8758438,1684252800,
63980,,,"0.8608972809027778","0.68",1,,,,19,1684256412.875897,1684252800,
63981,,,129.0722044475,127,130,,,,20,1684256412.8759499,1684252800,
63982,,,"0.8105354158122222","0.752",1.04,,,,21,1684256412.876004,1684252800,
63983,,,-60.81671524388889,-64,-58,,,,22,1684256412.8760586,1684252800,
63984,,,841.3069838846667,421.39,3128.83,,,,24,1684256412.8761282,1684252800,
63985,,,,,,,1369.5256,1369.4421,25,1684256412.8761868,1684252800,
63986,,,,,,,"0.0018","0",26,1684256412.8762412,1684252800,
63987,,,124.4566067731778,123.12,125.6,,,,27,1684256412.8763056,1684252800,
63988,,,315.77862631656393,40.19,2655.71,,,,28,1684256412.87636,1684252800,
63989,,,,,,,1312.8885,1312.7137,29,1684256412.8764143,1684252800,
63990,,,,,,,2.4905,2.4905,30,1684256412.8764703,1684252800,
63991,,,124.45660694297221,123.12,125.6,,,,31,1684256412.8765252,1684252800,
63992,,,1157.0844787762085,548.14,5784.54,,,,35,1684256412.8765786,1684252800,
63993,,,2681.9595438463552,2681.2588,2682.4141,,,,36,1684256412.8766315,1684252800,
63994,,,,,,,570.242,2614.3844000000045,40,1684256412.876677,1684252800,
63995,,,,,,,83.4345940999986,1075.804294180006,41,1684256412.8767166,1684252800,1683761486.298879
63996,,,105,105,105,,,,44,1684256412.8767545,1684252800,
63997,,,51.42130328722222,49,54,,,,45,1684256412.8767912,1684252800,
63998,,,1.198341391833333,1.1,1.2,,,,46,1684256412.8768284,1684252800,
63999,,,,,,,2.094951,2.099273,47,1684256412.876864,1684252800,
64000,,,126.96617738775474,124.34,129.2,,,,48,1684256412.8769002,1684252800,
64001,,,-80.85451010234358,-85,-76,,,,49,1684256412.8769367,1684252800,
64002,,,123.35799857744446,122,124.4,,,,50,1684256412.8769739,1684252800,
64003,,,"0.013555014128055556","0","0.022",,,,51,1684256412.8770103,1684252800,
64004,,,346.90194032488586,"0.915865076117682",5223.56867990331,,,,2,1684260012.919827,1684256400,
64005,,,3.027054349375504,"0.715569436759157",24.3396776093456,,,,3,1684260012.919987,1684256400,
64006,,,,,,,26.37,26.37,5,1684260012.920059,1684256400,
64007,,,,,,,"0.109",26.489000000002182,6,1684260012.920195,1684256400,
64008,,,5.620793706944444,"0",713,,,,7,1684260012.9202826,1684256400,
64009,,,20.106975142222225,"0",1167,,,,8,1684260012.9203606,1684256400,
64010,,,18.49041098,"0",1160,,,,9,1684260012.9204328,1684256400,
64011,,,"0.00518721245","0",1,,,,10,1684260012.9205046,1684256400,
64012,,,120.4514899938889,118,121,,,,11,1684260012.9205778,1684256400,
64013,,,"0.16891815623222226","0",9.752,,,,12,1684260012.9206502,1684256400,
64014,,,-57.808970752777775,-60,-55,,,,13,1684260012.9207225,1684256400,
64015,,,,,,,173.114,173.114,14,1684260012.9207964,1684256400,
64016,,,,,,,1.755,175.26800000003803,15,1684260012.9208684,1684256400,
64017,,,89.32327370666667,84,118,,,,16,1684260012.920952,1684256400,
64018,,,104.30275032222222,97,129,,,,17,1684260012.921025,1684256400,
64019,,,53.08050126333333,"0",93,,,,18,1684260012.9211154,1684256400,
64020,,,"0.8570560177666665","0.68",1,,,,19,1684260012.9211907,1684256400,
64021,,,129.01362078416665,127,130,,,,20,1684260012.9212627,1684256400,
64022,,,"0.8080645290733335","0.754","0.998",,,,21,1684260012.9213343,1684256400,
64023,,,-60.04495067,-63,-57,,,,22,1684260012.9214036,1684256400,
63734,,,-58.994730891666656,-65,-57,,,,13,1684234812.6761384,1684231200,
63735,,,,,,,172.482,172.482,14,1684234812.6761873,1684231200,
63736,,,,,,,1.123,174.63600000003743,15,1684234812.6762323,1684231200,
63737,,,93.66617606083332,84,133,,,,16,1684234812.6762788,1684231200,
63738,,,108.08257693833337,96,148,,,,17,1684234812.6763244,1684231200,
63739,,,52.708341855555545,"0",109,,,,18,1684234812.6763694,1684231200,
63740,,,"0.8657538727055556","0.62",1,,,,19,1684234812.6764138,1684231200,
63741,,,129.398685475,128,131,,,,20,1684234812.676481,1684231200,
63742,,,"0.8357809964730555","0.741",1.138,,,,21,1684234812.6765237,1684231200,
63743,,,-59.93482687805556,-64,-57,,,,22,1684234812.6765633,1684231200,
63744,,,1732.4928732017777,208.09,5032.96,,,,24,1684234812.6766021,1684231200,
63745,,,,,,,1364.7867,1364.7032000000002,25,1684234812.6766403,1684231200,
63746,,,,,,,"0.0018","0",26,1684234812.6766794,1684231200,
63747,,,124.48954273322222,123.21,126.46,,,,27,1684234812.6767168,1684231200,
63748,,,1603.077020035689,32.42,4403.29,,,,28,1684234812.6767542,1684231200,
63749,,,,,,,1310.4495,1310.2747,29,1684234812.676792,1684231200,
63750,,,,,,,2.4905,2.4905,30,1684234812.6768289,1684231200,
63751,,,124.48954261066113,123.21,126.46,,,,31,1684234812.676866,1684231200,
63752,,,3335.566019570673,496.54,7987.38,,,,35,1684234812.6769037,1684231200,
63753,,,2672.961464966997,2671.9863,2675.2362,,,,36,1684234812.6769426,1684231200,
63754,,,,,,,563.0641,2607.2065000000043,40,1684234812.6769803,1684231200,
63755,,,,,,,80.4816060399989,1072.8513061200067,41,1684234812.6770186,1684231200,1683761486.298879
63756,,,105,105,105,,,,44,1684234812.677056,1684231200,
63757,,,27.20708586444444,25,29,,,,45,1684234812.677112,1684231200,
63758,,,14.937570075443748,9.8,43.6,,,,46,1684234812.677154,1684231200,
63759,,,,,,,2.086808,2.09113,47,1684234812.677192,1684231200,
63760,,,114.31934765284655,113.54,114.8,,,,48,1684234812.6772306,1684231200,
63761,,,-80.70027826055164,-84,-78,,,,49,1684234812.6772692,1684231200,
63762,,,123.25739465955849,122.8,123.9,,,,50,1684234812.6773064,1684231200,
63763,,,"0.12601435040003903","0.085","0.355",,,,51,1684234812.677344,1684231200,
63764,,,454.785591536104,"0.942373097258057",5797.68523562984,,,,2,1684238412.8197668,1684234800,
63765,,,25.438683001576702,"0.763672282291884",599.317503700181,,,,3,1684238412.8199332,1684234800,
63766,,,,,,,26.337,26.337,5,1684238412.8199873,1684234800,
63767,,,,,,,"0.075",26.455000000002173,6,1684238412.8200366,1684234800,
63768,,,7.283263407222222,"0",718,,,,7,1684238412.820085,1684234800,
63769,,,20.273565369444444,"0",1773,,,,8,1684238412.8201606,1684234800,
63770,,,18.159214289999998,"0",1630,,,,9,1684238412.8202095,1684234800,
63771,,,"0.009589659994444444","0",1,,,,10,1684238412.8202562,1684234800,
63772,,,120.73580613333331,118,122,,,,11,1684238412.820304,1684234800,
63773,,,"0.1693641838861111","0",14.797,,,,12,1684238412.820351,1684234800,
63774,,,-58.804944111666664,-63,-56,,,,13,1684238412.8203976,1684234800,
63775,,,,,,,172.572,172.572,14,1684238412.8204453,1684234800,
63776,,,,,,,1.213,174.72600000003752,15,1684238412.8204927,1684234800,
63777,,,89.90353520805557,85,128,,,,16,1684238412.8205488,1684234800,
63778,,,104.45437966944446,97,145,,,,17,1684238412.8205981,1684234800,
63779,,,52.17898865083333,"0",109,,,,18,1684238412.820644,1684234800,
63780,,,"0.8612026203111113","0.63",1,,,,19,1684238412.8206897,1684234800,
63781,,,129.5240886461111,128,130,,,,20,1684238412.820739,1684234800,
63782,,,"0.8072581239433333","0.749",1.132,,,,21,1684238412.820783,1684234800,
63783,,,-61.223620848888885,-65,-57,,,,22,1684238412.8208275,1684234800,
63784,,,1388.707018971864,293.95,3777.97,,,,24,1684238412.8208718,1684234800,
63785,,,,,,,1366.2196,1366.1361,25,1684238412.8209167,1684234800,
63786,,,,,,,"0.0018","0",26,1684238412.8209615,1684234800,
63787,,,124.52484260058611,122.6,125.46,,,,27,1684238412.821007,1684234800,
63788,,,1157.3583804429807,153.26,4309.66,,,,28,1684238412.8210523,1684234800,
63789,,,,,,,1311.6533,1311.4785,29,1684238412.821145,1684234800,
63790,,,,,,,2.4905,2.4905,30,1684238412.8211968,1684234800,
63791,,,124.52484251792221,122.6,125.46,,,,31,1684238412.8212438,1684234800,
63792,,,2546.0686573306334,575.64,7375.82,,,,35,1684238412.821297,1684234800,
63793,,,2677.04859936153,2675.2362,2677.8729,,,,36,1684238412.8213432,1684234800,
63794,,,,,,,565.7008,2609.843200000004,40,1684238412.8213882,1684234800,
63795,,,,,,,81.5663444199988,1073.9360445000066,41,1684238412.8214335,1684234800,1683761486.298879
63796,,,105,105,105,,,,44,1684238412.8214788,1684234800,
63797,,,31.41965243,29,34,,,,45,1684238412.8215258,1684234800,
63798,,,2.1946223207222224,1.1,9.9,,,,46,1684238412.8215783,1684234800,
63799,,,,,,,2.089002,2.093324,47,1684238412.821625,1684234800,
63800,,,115.26512117010002,114.44,116.06,,,,48,1684238412.8216712,1684234800,
63801,,,-80.27229514527778,-86,-75,,,,49,1684238412.821715,1684234800,
63802,,,123.7304766790278,122.7,124.6,,,,50,1684238412.8217592,1684234800,
63803,,,"0.022454272407222222","0","0.086",,,,51,1684238412.8218117,1684234800,
63924,,,1.4675294405498622,"0.888824155799869",23.5951299472622,,,,2,1684252812.6685317,1684249200,
63925,,,1.0484756427233877,"0.684696344185634",4.05515845488434,,,,3,1684252812.6688118,1684249200,
63926,,,,,,,26.358,26.358,5,1684252812.6688862,1684249200,
63927,,,,,,,"0.096",26.47600000000218,6,1684252812.6689577,1684249200,
63928,,,14.98315292388889,"0",717,,,,7,1684252812.6691236,1684249200,
63929,,,29.554290532222222,"0",1171,,,,8,1684252812.6691825,1684249200,
63930,,,24.564371740833334,"0",1142,,,,9,1684252812.6692345,1684249200,
63931,,,"0.013458379477777782","0",1,,,,10,1684252812.669285,1684249200,
63932,,,120.26539444055557,118,121,,,,11,1684252812.6693342,1684249200,
63933,,,"0.24812553170722218","0",9.795,,,,12,1684252812.6693826,1684249200,
63934,,,-58.40569736777778,-61,-56,,,,13,1684252812.6694298,1684249200,
63935,,,,,,,172.934,172.934,14,1684252812.6694787,1684249200,
63936,,,,,,,1.575,175.08800000003785,15,1684252812.6695273,1684249200,
63937,,,89.37304641611111,84,127,,,,16,1684252812.6695747,1684249200,
63938,,,103.99436625861112,97,146,,,,17,1684252812.6696212,1684249200,
63939,,,52.37399322694446,"0",100,,,,18,1684252812.6696687,1684249200,
63940,,,"0.8600974453666669","0.65",1,,,,19,1684252812.6697142,1684249200,
63941,,,129.23052321055556,127,130,,,,20,1684252812.66976,1684249200,
63942,,,"0.805787424660278","0.751",1.122,,,,21,1684252812.6698065,1684249200,
63943,,,-61.2924290625,-65,-59,,,,22,1684252812.6698532,1684249200,
63884,,,24.717467412535118,"0.89207323004171",2535.1367918319,,,,2,1684249212.6331499,1684245600,
63885,,,1.246777914345451,"0.684696344185634",9.63245005477479,,,,3,1684249212.633366,1684245600,
63886,,,,,,,26.353,26.353,5,1684249212.633415,1684245600,
63887,,,,,,,"0.091",26.471000000002178,6,1684249212.6334581,1684245600,
63888,,,2.4974422791666666,"0",704,,,,7,1684249212.6335015,1684245600,
63889,,,12.996908211111112,"0",1151,,,,8,1684249212.6335416,1684245600,
63890,,,12.398798040833334,"0",1144,,,,9,1684249212.6335807,1684245600,
63891,,,"0.0030717004944444443","0",1,,,,10,1684249212.6336188,1684245600,
63892,,,120.16090454333336,118,121,,,,11,1684249212.6336586,1684245600,
63893,,,"0.10887589148666667","0",9.634,,,,12,1684249212.6337,1684245600,
63894,,,-58.96911782944446,-63,-56,,,,13,1684249212.63374,1684245600,
63895,,,,,,,172.843,172.843,14,1684249212.63378,1684245600,
63896,,,,,,,1.484,174.99700000003776,15,1684249212.6338205,1684245600,
63897,,,89.41809211194443,84,119,,,,16,1684249212.6338603,1684245600,
63898,,,103.96157929305555,98,133,,,,17,1684249212.6338995,1684245600,
63899,,,52.235530983888886,"0",101,,,,18,1684249212.6339388,1684245600,
63900,,,"0.8610016216444443","0.65",1,,,,19,1684249212.6339777,1684245600,
63901,,,128.97509104777777,127,130,,,,20,1684249212.634017,1684245600,
63902,,,"0.8069375765611112","0.757",1.037,,,,21,1684249212.6340559,1684245600,
63903,,,-61.502666165833325,-65,-58,,,,22,1684249212.6341097,1684245600,
63904,,,474.6064351757,182.22,1776.03,,,,24,1684249212.6341515,1684245600,
63905,,,,,,,1368.0448,1367.9613,25,1684249212.634192,1684245600,
63906,,,,,,,"0.0018","0",26,1684249212.6342309,1684245600,
63907,,,124.168273262725,123.6,124.7,,,,27,1684249212.6342702,1684245600,
63908,,,110.8002853065611,43.34,513.42,,,,28,1684249212.634318,1684245600,
63909,,,,,,,1312.3146,1312.1398,29,1684249212.6344352,1684245600,
63910,,,,,,,2.4905,2.4905,30,1684249212.6344795,1684245600,
63911,,,124.16827313418612,123.6,124.7,,,,31,1684249212.6345205,1684245600,
63912,,,585.4066669392888,310.83,1914.53,,,,35,1684249212.6345606,1684245600,
63913,,,2680.070917852687,2679.7742,2680.3594,,,,36,1684249212.6345997,1684245600,
63914,,,,,,,568.1873,2612.329700000004,40,1684249212.634638,1684245600,
63915,,,,,,,82.5892905199987,1074.9589906000067,41,1684249212.6346765,1684245600,1683761486.298879
63916,,,105,105,105,,,,44,1684249212.634715,1684245600,
63917,,,43.27050687472222,42,44,,,,45,1684249212.6347537,1684245600,
63918,,,1.1999999999999997,1.2,1.2,,,,46,1684249212.6347919,1684245600,
63919,,,,,,,2.092589,2.096911,47,1684249212.6348312,1684245600,
63920,,,120.28512645430003,119.66,121.64,,,,48,1684249212.6348698,1684245600,
63921,,,-79.03476988499999,-83,-74,,,,49,1684249212.6349082,1684245600,
63922,,,123.2815199416389,122.8,123.7,,,,50,1684249212.6349459,1684245600,
63923,,,"0.014739352561111108","0","0.021",,,,51,1684249212.6349847,1684245600,
64118,,,23.040332155033724,"0.899908703104835",971.065147742876,,,,2,1684270812.808919,1684267200,
64119,,,3.9584992826914696,"0.695902427340583",79.1400865966952,,,,3,1684270812.8090649,1684267200,
64120,,,,,,,26.386,26.386,5,1684270812.8091369,1684267200,
64121,,,,,,,"0.124",26.50400000000219,6,1684270812.8091846,1684267200,
64122,,,5.221294082222222,"0",692,,,,7,1684270812.8092258,1684267200,
64123,,,18.280920741944445,"0",1776,,,,8,1684270812.8092659,1684267200,
64124,,,16.739273538888888,"0",1640,,,,9,1684270812.8093057,1684267200,
64125,,,"0.005742220555555556","0",1,,,,10,1684270812.809344,1684267200,
64126,,,118.74477015027777,42,121,,,,11,1684270812.8093834,1684267200,
64127,,,"0.1551875235877778","0",14.976,,,,12,1684270812.8094213,1684267200,
64128,,,-58.336490292222216,-61,-56,,,,13,1684270812.809459,1684267200,
64129,,,,,,,173.389,173.389,14,1684270812.8094974,1684267200,
64130,,,,,,,2.03,175.5430000000383,15,1684270812.8095362,1684267200,
64131,,,89.16523886944445,84,117,,,,16,1684270812.8095746,1684267200,
64132,,,103.69932812083334,97,138,,,,17,1684270812.809613,1684267200,
64133,,,52.19813218555556,"0",98,,,,18,1684270812.8096514,1684267200,
64134,,,"0.8604067075583335","0.69",1,,,,19,1684270812.8096886,1684267200,
64135,,,127.44858810138889,126,129,,,,20,1684270812.809727,1684267200,
64136,,,"0.8138947894183334","0.755",1.083,,,,21,1684270812.809765,1684267200,
64137,,,-59.3485052375,-61,-57,,,,22,1684270812.809803,1684267200,
64138,,,1153.4930360954695,241.81,4282.17,,,,24,1684270812.8098414,1684267200,
64139,,,,,,,1372.605,1372.5215,25,1684270812.8098786,1684267200,
64140,,,,,,,"0.0018","0",26,1684270812.8099165,1684267200,
64141,,,122.87000829805557,120.79,124.14,,,,27,1684270812.8099608,1684267200,
64142,,,744.592524884661,164.44,3774.55,,,,28,1684270812.8100011,1684267200,
64143,,,,,,,1314.7798,1314.605,29,1684270812.8100438,1684267200,
64144,,,,,,,2.4905,2.4905,30,1684270812.81008,1684267200,
64145,,,122.87000828098616,120.79,124.14,,,,31,1684270812.8101296,1684267200,
64146,,,1898.0734460762258,411.59,8056.72,,,,35,1684270812.8101995,1684267200,
64147,,,2686.354877232175,2685.5061,2687.3848,,,,36,1684270812.8102376,1684267200,
64148,,,,,,,575.2127,2619.3551000000057,40,1684270812.8102748,1684267200,
64149,,,,,,,85.4795400799984,1077.849240160005,41,1684270812.810312,1684267200,1683761486.298879
64150,,,105,105,105,,,,44,1684270812.81035,1684267200,
64151,,,68.15147197638889,66,70,,,,45,1684270812.8103874,1684267200,
64152,,,1.1878428414166666,1.1,1.2,,,,46,1684270812.8104265,1684267200,
64153,,,,,,,2.099688,2.10401,47,1684270812.8104646,1684267200,
64154,,,134.21046564636012,133.52,135.32,,,,48,1684270812.810501,1684267200,
64155,,,-82.86944428063893,-91,-77,,,,49,1684270812.8105388,1684267200,
64156,,,121.92560052537026,120.7,123,,,,50,1684270812.8105757,1684267200,
64157,,,"0.01569181726505364","0","0.021",,,,51,1684270812.8106134,1684267200,
64238,,,520.726096576442,"0.91382680696702",7109.67017487916,,,,2,1684281612.990483,1684278000,
64239,,,4.748677163788394,"0.734064576428122",50.7501808509972,,,,3,1684281612.9906373,1684278000,
64240,,,,,,,26.402,26.402,5,1684281612.9906917,1684278000,
64241,,,,,,,"0.005",26.520000000002195,6,1684281612.9907389,1684278000,
64242,,,5.547392508611111,"0",697,,,,7,1684281612.990784,1684278000,
64243,,,18.29393992583333,"0",1132,,,,8,1684281612.9908276,1684278000,
64244,,,16.696717993055557,"0",1127,,,,9,1684281612.9908705,1684278000,
64245,,,"0.004965842552777777","0","0.62",,,,10,1684281612.9909148,1684278000,
64246,,,119.24608884055554,117,120,,,,11,1684281612.9909587,1684278000,
64247,,,"0.15515327204527782","0",9.544,,,,12,1684281612.9910026,1684278000,
63944,,,640.5520564505388,180.56,2933.59,,,,24,1684252812.6698983,1684249200,
63945,,,,,,,1368.6867,1368.6032,25,1684252812.669944,1684249200,
63946,,,,,,,"0.0018","0",26,1684252812.6700015,1684249200,
63947,,,124.34138873642222,122.85,125.65,,,,27,1684252812.6700487,1684249200,
63948,,,260.4556379616139,41.69,2611.72,,,,28,1684252812.6701138,1684249200,
63949,,,,,,,1312.5721,1312.3973,29,1684252812.670163,1684249200,
63950,,,,,,,2.4905,2.4905,30,1684252812.6702101,1684249200,
63951,,,124.3413887673861,122.85,125.65,,,,31,1684252812.6702688,1684249200,
63952,,,901.0062777239332,308.87,5545.31,,,,35,1684252812.6703162,1684249200,
63953,,,2680.8184405574134,2680.3594,2681.2588,,,,36,1684252812.6703641,1684249200,
63954,,,,,,,569.0867,2613.229100000004,40,1684252812.6704118,1684249200,
63955,,,,,,,82.9593036799986,1075.3290037600063,41,1684252812.6704597,1684249200,1683761486.298879
63956,,,105,105,105,,,,44,1684252812.6705089,1684249200,
63957,,,47.13987871083334,44,49,,,,45,1684252812.6705673,1684249200,
63958,,,1.1978883675555554,1.1,1.2,,,,46,1684252812.6706297,1684249200,
63959,,,,,,,2.09377,2.0980920000000003,47,1684252812.6706917,1684249200,
63960,,,122.66365360468599,120.92,124.7,,,,48,1684252812.6707542,1684249200,
63961,,,-79.16767089878637,-82,-74,,,,49,1684252812.6708078,1684249200,
63962,,,123.43689873844444,122,124.4,,,,50,1684252812.6708648,1684249200,
63963,,,"0.014517000745833335","0","0.021",,,,51,1684252812.6709177,1684249200,
64078,,,190.67271296695662,1.0387432808759,2273.79673559942,,,,2,1684267212.9231505,1684263600,
64079,,,25.1365815741228,"0.778376786696578",2631.32503342509,,,,3,1684267212.923315,1684263600,
64080,,,,,,,26.381,26.381,5,1684267212.923367,1684263600,
64081,,,,,,,"0.119",26.499000000002187,6,1684267212.9234145,1684263600,
64082,,,5.268002352777778,"0",697,,,,7,1684267212.9234638,1684263600,
64083,,,19.402621225833332,"0",1127,,,,8,1684267212.9235177,1684263600,
64084,,,17.83480339611111,"0",1122,,,,9,1684267212.9235723,1684263600,
64085,,,"0.005570647030555556","0",1,,,,10,1684267212.9236243,1684263600,
64086,,,119.35244542250001,118,120,,,,11,1684267212.9236803,1684263600,
64087,,,"0.16417439406638887","0",9.56,,,,12,1684267212.9237347,1684263600,
64088,,,-58.95552559722222,-65,-56,,,,13,1684267212.923785,1684263600,
64089,,,,,,,173.299,173.299,14,1684267212.9238367,1684263600,
64090,,,,,,,1.94,175.4530000000382,15,1684267212.9238899,1684263600,
64091,,,89.61186999527779,84,131,,,,16,1684267212.92394,1684263600,
64092,,,104.14380388472222,97,145,,,,17,1684267212.9239907,1684263600,
64093,,,52.32759237277778,"0",112,,,,18,1684267212.9240413,1684263600,
64094,,,"0.8608365435444444","0.63",1,,,,19,1684267212.9241087,1684263600,
64095,,,128.0407362013889,127,129,,,,20,1684267212.9241662,1684263600,
64096,,,"0.814143965101111","0.753",1.126,,,,21,1684267212.9242265,1684263600,
64097,,,-59.32967168944446,-64,-55,,,,22,1684267212.9242773,1684263600,
64098,,,665.6802513467111,232.8,2931.35,,,,24,1684267212.9243267,1684263600,
64099,,,,,,,1371.4619,1371.3784,25,1684267212.924387,1684263600,
64100,,,,,,,"0.0018","0",26,1684267212.924438,1684263600,
64101,,,122.8862897317639,121.43,124,,,,27,1684267212.924487,1684263600,
64102,,,703.2002643338806,129.45,3606.89,,,,28,1684267212.9245365,1684263600,
64103,,,,,,,1314.0442,1313.8694,29,1684267212.9245868,1684263600,
64104,,,,,,,2.4905,2.4905,30,1684267212.9246352,1684263600,
64105,,,122.88628979573612,121.43,124,,,,31,1684267212.924684,1684263600,
64106,,,1368.8799149721692,642.13,6538.24,,,,35,1684267212.9247332,1684263600,
64107,,,2684.925973458599,2684.1349,2685.5061,,,,36,1684267212.9248383,1684263600,
64108,,,,,,,573.334,2617.476400000005,40,1684267212.9248972,1684263600,
64109,,,,,,,84.7066428999984,1077.0763429800052,41,1684267212.9249828,1684263600,1683761486.298879
64110,,,105,105,105,,,,44,1684267212.9250333,1684263600,
64111,,,64.0012067163889,62,66,,,,45,1684267212.925085,1684263600,
64112,,,1.1896690341249998,1.1,1.2,,,,46,1684267212.9251554,1684263600,
64113,,,,,,,2.098503,2.102825,47,1684267212.9252133,1684263600,
64114,,,133.70833671417225,132.44,134.24,,,,48,1684267212.925258,1684263600,
64115,,,-82.21914326577371,-88,-76,,,,49,1684267212.925301,1684263600,
64116,,,122.20104971296415,121.5,122.9,,,,50,1684267212.9253473,1684263600,
64117,,,"0.013123275498258808","0","0.021",,,,51,1684267212.9253902,1684263600,
64198,,,129.7103060049804,"0.884206344874368",4553.98735479982,,,,2,1684278012.8529701,1684274400,
64199,,,4.1002844660426625,"0.680570376243861",74.9519122946623,,,,3,1684278012.853153,1684274400,
64200,,,,,,,26.397,26.397,5,1684278012.8532023,1684274400,
64201,,,,,,,"0.135",26.515000000002193,6,1684278012.8532455,1684274400,
64202,,,4.096318832222223,"0",699,,,,7,1684278012.8532867,1684274400,
64203,,,14.831954921944444,"0",1139,,,,8,1684278012.8533266,1684274400,
64204,,,13.654834343055555,"0",1138,,,,9,1684278012.8533723,1684274400,
64205,,,"0.004527447269444445","0",1,,,,10,1684278012.8534114,1684274400,
64206,,,118.94028247972221,116,120,,,,11,1684278012.853451,1684274400,
64207,,,"0.12566135000444445","0",9.577,,,,12,1684278012.853489,1684274400,
64208,,,-60.9005714566079,-64,-57,,,,13,1684278012.853528,1684274400,
64209,,,,,,,173.569,173.569,14,1684278012.853567,1684274400,
64210,,,,,,,2.21,175.72300000003847,15,1684278012.8536072,1684274400,
64211,,,89.67211590247005,84,123,,,,16,1684278012.853646,1684274400,
64212,,,103.79997576789206,97,141,,,,17,1684278012.8536842,1684274400,
64213,,,51.488706823957784,"0",106,,,,18,1684278012.8537219,1684274400,
64214,,,"0.8641470286731683","0.65",1,,,,19,1684278012.85376,1684274400,
64215,,,127.49871274960877,125,129,,,,20,1684278012.8537972,1684274400,
64216,,,"0.814535177348759","0.761",1.101,,,,21,1684278012.853836,1684274400,
64217,,,-59.008314394156265,-62,-56,,,,22,1684278012.8538747,1684274400,
64218,,,1147.0035441596613,255.63,4300.58,,,,24,1684278012.8539128,1684274400,
64219,,,,,,,1375.2594,1375.1759,25,1684278012.8539598,1684274400,
64220,,,,,,,"0.0018","0",26,1684278012.8539996,1684274400,
64221,,,122.92719336683611,121.68,124.08,,,,27,1684278012.8540378,1684274400,
64222,,,722.4417758648278,87.2,2794.6,,,,28,1684278012.8540757,1684274400,
64223,,,,,,,1316.276,1316.1012,29,1684278012.8541293,1684274400,
64224,,,,,,,2.4905,2.4905,30,1684278012.854169,1684274400,
64225,,,122.92719321655001,121.68,124.08,,,,31,1684278012.8542068,1684274400,
64226,,,1869.4484669033388,423.86,6808.99,,,,35,1684278012.854245,1684274400,
64227,,,2691.0463310375635,2689.5832,2691.5354,,,,36,1684278012.8542821,1684274400,
64024,,,756.2153476879221,326.41,4160.68,,,,24,1684260012.921475,1684256400,
64025,,,,,,,1370.2461,1370.1626,25,1684260012.9215527,1684256400,
64026,,,,,,,"0.0018","0",26,1684260012.9216266,1684256400,
64027,,,124.46657046140278,123.18,125.23,,,,27,1684260012.9216976,1684256400,
64028,,,315.0503047751111,40.42,2614.75,,,,28,1684260012.92177,1684256400,
64029,,,,,,,1313.1635,1312.9887,29,1684260012.9218414,1684256400,
64030,,,,,,,2.4905,2.4905,30,1684260012.9219153,1684256400,
64031,,,124.46657051446944,123.18,125.23,,,,31,1684260012.9219894,1684256400,
64032,,,1071.2629725935246,367.77,6714.17,,,,35,1684260012.9220622,1684256400,
64033,,,2682.7821208636647,2682.4141,2683.4096,,,,36,1684260012.9221575,1684256400,
64034,,,,,,,571.2375,2615.3799000000045,40,1684260012.9222665,1684256400,
64035,,,,,,,83.8441427999985,1076.2138428800058,41,1684260012.92233,1684256400,1683761486.298879
64036,,,105,105,105,,,,44,1684260012.9223905,1684256400,
64037,,,55.63432223305555,54,58,,,,45,1684260012.9224508,1684256400,
64038,,,1.1928898255454543,1.1,1.2,,,,46,1684260012.9225104,1684256400,
64039,,,,,,,2.095969,2.1002910000000004,47,1684260012.9225698,1684256400,
64040,,,130.70653465127273,128.84,131.72,,,,48,1684260012.9226294,1684256400,
64041,,,-81.02379052272728,-83,-79,,,,49,1684260012.922689,1684256400,
64042,,,123.49924195409093,122.4,123.9,,,,50,1684260012.92275,1684256400,
64043,,,"0.014580137746666666","0","0.021",,,,51,1684260012.9228103,1684256400,
64318,,,203.0652110354225,1.26460269139525,5108.5304653429,,,,2,1684288812.9345787,1684285200,
64319,,,7.64151689833871,"0.835785087642838",72.7334846451872,,,,3,1684288812.9347234,1684285200,
64320,,,,,,,26.413,26.413,5,1684288812.9347706,1684285200,
64321,,,,,,,"0.016",26.531000000002198,6,1684288812.9348135,1684285200,
64322,,,5.26580465,"0",706,,,,7,1684288812.9348538,1684285200,
64323,,,18.557613130277776,"0",1155,,,,8,1684288812.9348943,1684285200,
64324,,,17.08004918916667,"0",1148,,,,9,1684288812.934934,1684285200,
64325,,,"0.006456685444444443","0",1,,,,10,1684288812.9349732,1684285200,
64326,,,120.0369828925,118,122,,,,11,1684288812.9350135,1684285200,
64327,,,"0.15548848514638888","0",9.66,,,,12,1684288812.935053,1684285200,
64328,,,-58.90371439,-61,-56,,,,13,1684288812.935119,1684285200,
64329,,,,,,,173.84,173.84,14,1684288812.9351618,1684285200,
64330,,,,,,,"0.27",175.99300000003873,15,1684288812.9352007,1684285200,
64331,,,89.43550069638889,84,115,,,,16,1684288812.9352381,1684285200,
64332,,,103.42551373111114,97,130,,,,17,1684288812.9352758,1684285200,
64333,,,51.154835500833336,"0",91,,,,18,1684288812.9353142,1684285200,
64334,,,"0.8654934666638888","0.68",1,,,,19,1684288812.9353523,1684285200,
64335,,,128.63703796750002,127,131,,,,20,1684288812.9353905,1684285200,
64336,,,"0.8043625786791666","0.75",1.01,,,,21,1684288812.935428,1684285200,
64337,,,-57.925051845000006,-60,-56,,,,22,1684288812.9354658,1684285200,
64338,,,1078.5767227174445,223.87,3739.14,,,,24,1684288812.9355056,1684285200,
64339,,,,,,,1380.0142,1379.9307000000001,25,1684288812.9355438,1684285200,
64340,,,,,,,"0.0018","0",26,1684288812.9355812,1684285200,
64341,,,123.86258147195558,122.87,125.39,,,,27,1684288812.9356189,1684285200,
64342,,,843.5823362791975,232.56,2993.7,,,,28,1684288812.9356568,1684285200,
64343,,,,,,,1320.412,1320.2372,29,1684288812.935704,1684285200,
64344,,,,,,,2.4905,2.4905,30,1684288812.9357421,1684285200,
64345,,,123.8625811196833,122.87,125.39,,,,31,1684288812.9357798,1684285200,
64346,,,1922.165357223217,461.84,6730.46,,,,35,1684288812.9358175,1684285200,
64347,,,2699.709055761569,2698.4165,2700.4262,,,,36,1684288812.9358544,1684285200,
64348,,,,,,,588.2541,2632.3965000000044,40,1684288812.9358912,1684285200,
64349,,,,,,,90.844772039998,1083.2144721200043,41,1684288812.9359274,1684285200,1683761486.298879
64350,,,105,105,105,,,,44,1684288812.9359658,1684285200,
64351,,,86.96139562916666,85,89,,,,45,1684288812.9360044,1684285200,
64352,,,9.925497122065861,9.9,10,,,,46,1684288812.9360414,1684285200,
64353,,,,,,,2.126283,2.130605,47,1684288812.9360785,1684285200,
64354,,,125.03991234713334,124.52,125.42,,,,48,1684288812.936129,1684285200,
64355,,,-81.1549462511111,-84,-78,,,,49,1684288812.936167,1684285200,
64356,,,123.002900148306,122.1,124.8,,,,50,1684288812.936204,1684285200,
64357,,,"0.08591045763733332","0.085","0.087",,,,51,1684288812.9362407,1684285200,
64598,,,19.047382014578506,"0.567551822959967",909.630436493484,,,,2,1684314013.0089095,1684310400,
64599,,,1.7361102066778713,"0.420934540027907",75.3997484238214,,,,3,1684314013.0090704,1684310400,
64600,,,,,,,26.445,26.445,5,1684314013.0091612,1684310400,
64601,,,,,,,"0.048",26.56300000000221,6,1684314013.0092206,1684310400,
64602,,,3.9816379211111115,"0",725,,,,7,1684314013.0092752,1684310400,
64603,,,9.830461530000001,"0",1196,,,,8,1684314013.0093274,1684310400,
64604,,,8.55844190388889,"0",1189,,,,9,1684314013.0093837,1684310400,
64605,,,"0.004452171180555555","0",1,,,,10,1684314013.0094364,1684310400,
64606,,,121.19523148194445,120,122,,,,11,1684314013.009487,1684310400,
64607,,,"0.08150725064777777","0",9.873,,,,12,1684314013.009537,1684310400,
64608,,,-59.71686574666668,-63,-57,,,,13,1684314013.0097537,1684310400,
64609,,,,,,,174.471,174.471,14,1684314013.009847,1684310400,
64610,,,,,,,"0.901",176.62400000003936,15,1684314013.009901,1684310400,
64611,,,89.40479902111115,84,118,,,,16,1684314013.0099502,1684310400,
64612,,,103.19554485666667,97,134,,,,17,1684314013.009999,1684310400,
64613,,,50.732115982500005,"0",102,,,,18,1684314013.0100615,1684310400,
64614,,,"0.8670088263805557","0.65",1,,,,19,1684314013.010126,1684310400,
64615,,,130.00832709333332,129,131,,,,20,1684314013.0101764,1684310400,
64616,,,"0.7931769900505555","0.744",1.029,,,,21,1684314013.0102265,1684310400,
64617,,,-58.58644381083334,-61,-57,,,,22,1684314013.0102756,1684310400,
64618,,,466.98565566651115,206.09,1327.74,,,,24,1684314013.0103245,1684310400,
64619,,,,,,,1385.536,1385.4525,25,1684314013.0103738,1684310400,
64620,,,,,,,"0.0018","0",26,1684314013.0104225,1684310400,
64621,,,125.35789631805278,125.08,125.83,,,,27,1684314013.0104725,1684310400,
64622,,,159.832711376525,127,245.8,,,,28,1684314013.0105212,1684310400,
64623,,,,,,,1322.4562,1322.2814,29,1684314013.01057,1684310400,
64624,,,,,,,2.4905,2.4905,30,1684314013.0106184,1684310400,
64625,,,125.35789634379165,125.08,125.83,,,,31,1684314013.0106683,1684310400,
64626,,,626.8185889181138,334.13,1544.8,,,,35,1684314013.010717,1684310400,
64627,,,2707.673631760928,2707.3657,2707.9922,,,,36,1684314013.010766,1684310400,
64168,,,-59.08941679916666,-62,-57,,,,13,1684274412.7893453,1684270800,
64169,,,,,,,173.479,173.479,14,1684274412.7893984,1684270800,
64170,,,,,,,2.12,175.63300000003838,15,1684274412.7894523,1684270800,
64171,,,89.21680241305558,84,116,,,,16,1684274412.789523,1684270800,
64172,,,103.55515143444444,96,134,,,,17,1684274412.7895799,1684270800,
64173,,,51.7360550575,"0",102,,,,18,1684274412.7896304,1684270800,
64174,,,"0.8622111430833331","0.65",1,,,,19,1684274412.789682,1684270800,
64175,,,127.02560817055557,125,128,,,,20,1684274412.7897332,1684270800,
64176,,,"0.8158809208152777","0.756",1.066,,,,21,1684274412.7897942,1684270800,
64177,,,-58.93411890972222,-62,-56,,,,22,1684274412.7898486,1684270800,
64178,,,1486.2863513017112,334.23,4922.83,,,,24,1684274412.7898993,1684270800,
64179,,,,,,,1374.0714,1373.9879,25,1684274412.7899497,1684270800,
64180,,,,,,,"0.0018","0",26,1684274412.7900026,1684270800,
64181,,,122.78060818820278,121.34,123.74,,,,27,1684274412.7900577,1684270800,
64182,,,758.3650095645556,167.35,3334.8,,,,28,1684274412.7901301,1684270800,
64183,,,,,,,1315.5118,1315.337,29,1684274412.7901845,1684270800,
64184,,,,,,,2.4905,2.4905,30,1684274412.790237,1684270800,
64185,,,122.78060827794725,121.34,123.74,,,,31,1684274412.790289,1684270800,
64186,,,2244.6477162749084,505.73,8257.63,,,,35,1684274412.7903402,1684270800,
64187,,,2688.6456185958773,2687.3848,2689.5832,,,,36,1684274412.790395,1684270800,
64188,,,,,,,577.4111,2621.5535000000054,40,1684274412.7904475,1684270800,
64189,,,,,,,86.3839618399983,1078.7536619200046,41,1684274412.7904987,1684270800,1683761486.298879
64190,,,105,105,105,,,,44,1684274412.79055,1684270800,
64191,,,72.27285961277778,70,74,,,,45,1684274412.7906015,1684270800,
64192,,,1.1946664565277774,1.1,1.2,,,,46,1684274412.7906516,1684270800,
64193,,,,,,,2.100875,2.105197,47,1684274412.7907045,1684270800,
64194,,,132.86499289055,131.72,133.88,,,,48,1684274412.790757,1684270800,
64195,,,-79.85258699749998,-87,-74,,,,49,1684274412.790818,1684270800,
64196,,,121.38077877355556,119.8,122.4,,,,50,1684274412.7908711,1684270800,
64197,,,"0.013591617970277775","0","0.021",,,,51,1684274412.7909248,1684270800,
64878,,,203.36633313476102,"0.579603249605988",4060.37970024904,,,,2,1684339213.0065951,1684335600,
64879,,,572.9858605557924,"0.407929233071001",9751.5178767366,,,,3,1684339213.0067594,1684335600,
64880,,,,,,,26.476,26.476,5,1684339213.0068145,1684335600,
64881,,,,,,,"0.079",26.594000000002218,6,1684339213.0068653,1684335600,
64882,,,3.5222402858333335,"0",730,,,,7,1684339213.006913,1684335600,
64883,,,11.935937518055555,"0",1213,,,,8,1684339213.00696,1684335600,
64884,,,10.913336997500002,"0",1188,,,,9,1684339213.0070078,1684335600,
64885,,,"0.0045931052166666665","0",1,,,,10,1684339213.0070536,1684335600,
64886,,,121.96827756861113,120,123,,,,11,1684339213.007135,1684335600,
64887,,,"0.09910418733111111","0",9.944,,,,12,1684339213.0071867,1684335600,
64888,,,-60.10362212500001,-69,-56,,,,13,1684339213.0072331,1684335600,
64889,,,,,,,175.115,175.115,14,1684339213.0072799,1684335600,
64890,,,,,,,1.546,177.26900000003988,15,1684339213.007326,1684335600,
64891,,,99.28991134194443,62,138,,,,16,1684339213.007373,1684335600,
64892,,,112.88360068499999,97,151,,,,17,1684339213.0074193,1684335600,
64893,,,52.15109804638889,"0",112,,,,18,1684339213.0074654,1684335600,
64894,,,"0.8785565175583333","0.61",1,,,,19,1684339213.0075114,1684335600,
64895,,,130.70919939611107,128,131,,,,20,1684339213.0075574,1684335600,
64896,,,"0.8644871327572224","0.747",1.16,,,,21,1684339213.0076032,1684335600,
64897,,,-56.58824066416667,-61,-54,,,,22,1684339213.0076494,1684335600,
64898,,,541.5357838135391,247.32,3103.64,,,,24,1684339213.0076945,1684335600,
64899,,,,,,,1392.6875,1392.604,25,1684339213.0077505,1684335600,
64900,,,,,,,"0.0018","0",26,1684339213.0077977,1684335600,
64901,,,125.7927787854972,124.81,126.47,,,,27,1684339213.0078454,1684335600,
64902,,,218.19428833546667,139.55,2790.79,,,,28,1684339213.0078912,1684335600,
64903,,,,,,,1329.3168,1329.142,29,1684339213.0079367,1684335600,
64904,,,,,,,2.4905,2.4905,30,1684339213.0079827,1684335600,
64905,,,125.79277881075554,124.81,126.47,,,,31,1684339213.0080278,1684335600,
64906,,,759.7261345859832,411.52,5894.43,,,,35,1684339213.0080736,1684335600,
64907,,,2721.660032072348,2721.3206,2722.0043,,,,36,1684339213.008142,1684335600,
64908,,,,,,,609.8164,2653.9588000000026,40,1684339213.0081897,1684335600,
64909,,,,,,,99.7155022599974,1092.0852023400048,41,1684339213.008235,1684335600,1683761486.298879
64910,,,96,96,96,,,,44,1684339213.00828,1684335600,
64911,,,37.49507033194445,36,39,,,,45,1684339213.008325,1684335600,
64912,,,1.1983913779166666,1.1,1.2,,,,46,1684339213.0083697,1684335600,
64913,,,,,,,2.223181,2.227503,47,1684339213.0084147,1684335600,
64914,,,111.16538216959266,108.68,112.64,,,,48,1684339213.008496,1684335600,
64915,,,-80.49697623726429,-85,-76,,,,49,1684339213.0085466,1684335600,
64916,,,124.96111767216665,124.6,125.4,,,,50,1684339213.0085917,1684335600,
64917,,,"0.015184701244999996","0","0.021",,,,51,1684339213.008636,1684335600,
64918,,,108.79087126635511,"0.606606819262574",2887.38847595353,,,,2,1684342812.9484134,1684339200,
64919,,,14.590035518592073,"0.456485503107419",1373.8089005102,,,,3,1684342812.9485903,1684339200,
64920,,,,,,,26.48,26.48,5,1684342812.9486604,1684339200,
64921,,,,,,,"0.083",26.59800000000222,6,1684342812.9487243,1684339200,
64922,,,4.099317628611111,"0",720,,,,7,1684342812.9487853,1684339200,
64923,,,12.3106844925,"0",1181,,,,8,1684342812.9488442,1684339200,
64924,,,11.05177534,"0",1178,,,,9,1684342812.9489024,1684339200,
64925,,,"0.0043114844","0",1,,,,10,1684342812.9489605,1684339200,
64926,,,121.41083180166665,119,122,,,,11,1684342812.9490166,1684339200,
64927,,,"0.10261313553194444","0",9.812,,,,12,1684342812.9491534,1684339200,
64928,,,-59.950549799444445,-65,-56,,,,13,1684342812.9492168,1684339200,
64929,,,,,,,175.205,175.205,14,1684342812.949273,1684339200,
64930,,,,,,,1.636,177.35900000003997,15,1684342812.9493318,1684339200,
64931,,,90.03256749555555,85,121,,,,16,1684342812.949389,1684339200,
64932,,,104.20736231777778,97,145,,,,17,1684342812.9494476,1684339200,
64933,,,51.566912791388894,"0",114,,,,18,1684342812.9495063,1684339200,
64934,,,"0.8647748766694444","0.61",1,,,,19,1684342812.9495645,1684339200,
64935,,,130.0502267027778,128,131,,,,20,1684342812.949629,1684339200,
64936,,,"0.8014861813158333","0.746",1.109,,,,21,1684342812.9496946,1684339200,
64937,,,-57.644262363888885,-60,-54,,,,22,1684342812.94976,1684339200,
64228,,,,,,,579.3633,2623.505700000005,40,1684278012.8543193,1684274400,
64229,,,,,,,87.1870969199982,1079.5567970000045,41,1684278012.8543584,1684274400,1683761486.298879
64230,,,105,105,105,,,,44,1684278012.8543966,1684274400,
64231,,,75.61363910055556,74,77,,,,45,1684278012.8544343,1684274400,
64232,,,1.191958664333333,1.1,1.2,,,,46,1684278012.8544748,1684274400,
64233,,,,,,,2.102048,2.10637,47,1684278012.85452,1684274400,
64234,,,131.11247798902522,129.92,132.26,,,,48,1684278012.854557,1684274400,
64235,,,-82.01142022463353,-87,-77,,,,49,1684278012.8545961,1684274400,
64236,,,121.8736870118611,120.6,122.8,,,,50,1684278012.8546338,1684274400,
64237,,,"0.013784135524444444","0","0.021",,,,51,1684278012.8546715,1684274400,
64398,,,491.74624166294944,290.412690574371,2460.90044319625,,,,2,1684296013.2305195,1684292400,
64399,,,3.875800023004031,2.36905082747982,15.1907380594826,,,,3,1684296013.2307255,1684292400,
64400,,,,,,,26.422,26.422,5,1684296013.2308173,1684292400,
64401,,,,,,,"0.025",26.540000000002202,6,1684296013.2308927,1684292400,
64402,,,5.599434120833334,"0",710,,,,7,1684296013.230973,1684292400,
64403,,,19.442100314166666,"0",1345,,,,8,1684296013.2310529,1684292400,
64404,,,17.790940148333334,"0",1144,,,,9,1684296013.2311568,1684292400,
64405,,,"0.004886623561111111","0","0.62",,,,10,1684296013.2312279,1684292400,
64406,,,120.24573601222222,118,122,,,,11,1684296013.2312963,1684292400,
64407,,,"0.16379342135416666","0",11.327,,,,12,1684296013.2313638,1684292400,
64408,,,-59.955518107500005,-64,-58,,,,13,1684296013.231431,1684292400,
64409,,,,,,,174.02,174.02,14,1684296013.2314987,1684292400,
64410,,,,,,,"0.45",176.1730000000389,15,1684296013.2315674,1684292400,
64411,,,89.12288289638889,84,117,,,,16,1684296013.2316363,1684292400,
64412,,,103.57882920277778,97,133,,,,17,1684296013.231708,1684292400,
64413,,,52.165297662500016,"0",101,,,,18,1684296013.2317755,1684292400,
64414,,,"0.8609059467388889","0.65",1,,,,19,1684296013.2318406,1684292400,
64415,,,129.04170433194443,127,130,,,,20,1684296013.231907,1684292400,
64416,,,"0.8030418608305556","0.753",1.022,,,,21,1684296013.231974,1684292400,
64417,,,-58.383426958055544,-60,-56,,,,22,1684296013.23203,1684292400,
64418,,,1114.2756186258525,211.83,4909.77,,,,24,1684296013.2320788,1684292400,
64419,,,,,,,1381.6238,1381.5403000000001,25,1684296013.2321424,1684292400,
64420,,,,,,,"0.0018","0",26,1684296013.2321844,1684292400,
64421,,,124.57475263930279,123.17,125.65,,,,27,1684296013.232224,1684292400,
64422,,,594.9612180516333,138.65,2730.46,,,,28,1684296013.2322643,1684292400,
64423,,,,,,,1321.2344,1321.0596,29,1684296013.232312,1684292400,
64424,,,,,,,2.4905,2.4905,30,1684296013.2323546,1684292400,
64425,,,124.57475270112498,123.17,125.65,,,,31,1684296013.2323947,1684292400,
64426,,,1709.235986978292,361.51,7537.28,,,,35,1684296013.232435,1684292400,
64427,,,2701.804796899704,2701.159,2702.8582,,,,36,1684296013.232476,1684292400,
64428,,,,,,,590.6861,2634.8285000000037,40,1684296013.2325156,1684292400,
64429,,,,,,,91.8452968399979,1084.214996920004,41,1684296013.2325573,1684292400,1683761486.298879
64430,,,105,105,105,,,,44,1684296013.2326002,1684292400,
64431,,,93.98432585027778,92,96,,,,45,1684296013.2326407,1684292400,
64432,,,9.971696543305557,9.9,10,,,,46,1684296013.232683,1684292400,
64433,,,,,,,2.150496,2.154818,47,1684296013.232742,1684292400,
64434,,,122.3052863211907,121.64,123.62,,,,48,1684296013.2327924,1684292400,
64435,,,-79.64408434698187,-83,-75,,,,49,1684296013.2328403,1684292400,
64436,,,123.34912477797222,121.9,124.5,,,,50,1684296013.232889,1684292400,
64437,,,"0.08603340743749999","0.085","0.087",,,,51,1684296013.2329376,1684292400,
64478,,,1.9448955702447732,"0.621355471513157",32.9243412952829,,,,2,1684303212.9803743,1684299600,
64479,,,1.5231683093695925,"0.481381219233894",77.4051264839939,,,,3,1684303212.9805152,1684299600,
64480,,,,,,,26.431,26.431,5,1684303212.9805634,1684299600,
64481,,,,,,,"0.035",26.550000000002203,6,1684303212.9806116,1684299600,
64482,,,5.036245325555556,"0",709,,,,7,1684303212.9806523,1684299600,
64483,,,17.888150003055557,"0",1160,,,,8,1684303212.980693,1684299600,
64484,,,16.440409375555557,"0",1156,,,,9,1684303212.9807332,1684299600,
64485,,,"0.005198181597222223","0",1,,,,10,1684303212.980773,1684299600,
64486,,,120.11613520694443,118,121,,,,11,1684303212.9808116,1684299600,
64487,,,"0.15003243815","0",9.685,,,,12,1684303212.98085,1684299600,
64488,,,-59.81178617222222,-63,-57,,,,13,1684303212.980889,1684299600,
64489,,,,,,,174.2,174.2,14,1684303212.9809272,1684299600,
64490,,,,,,,"0.631",176.3540000000391,15,1684303212.9809659,1684299600,
64491,,,89.4962480147222,84,122,,,,16,1684303212.9810035,1684299600,
64492,,,103.11554418666667,97,132,,,,17,1684303212.981042,1684299600,
64493,,,50.52989121388888,"0",98,,,,18,1684303212.981086,1684299600,
64494,,,"0.868212130061111","0.67",1,,,,19,1684303212.9811456,1684299600,
64495,,,128.94076303,127,130,,,,20,1684303212.9811938,1684299600,
64496,,,"0.7998656164775001","0.753",1.022,,,,21,1684303212.9812322,1684299600,
64497,,,-58.464065007500004,-60,-56,,,,22,1684303212.9812708,1684299600,
64498,,,1011.8797139801887,226.36,3821.85,,,,24,1684303212.9813087,1684299600,
64499,,,,,,,1383.4631,1383.3796,25,1684303212.9813464,1684299600,
64500,,,,,,,"0.0018","0",26,1684303212.981385,1684299600,
64501,,,124.55875367865,123.38,125.21,,,,27,1684303212.9814243,1684299600,
64502,,,378.00274619628885,125.5,2693.96,,,,28,1684303212.9814627,1684299600,
64503,,,,,,,1321.7904,1321.6156,29,1684303212.9815,1684299600,
64504,,,,,,,2.4905,2.4905,30,1684303212.981537,1684299600,
64505,,,124.55875364205555,123.38,125.21,,,,31,1684303212.981574,1684299600,
64506,,,1389.882078855281,352.38,6433.25,,,,35,1684303212.9816134,1684299600,
64507,,,2704.513775445966,2703.8742,2705.2535,,,,36,1684303212.9816515,1684299600,
64508,,,,,,,593.0814,2637.223800000004,40,1684303212.9816887,1684299600,
64509,,,,,,,92.8307232599978,1085.200423340004,41,1684303212.9817257,1684299600,1683761486.298879
64510,,,96,96,96,,,,44,1684303212.981763,1684299600,
64511,,,4.899374150833334,3,7,,,,45,1684303212.981804,1684299600,
64512,,,10.001666642083334,10,10.1,,,,46,1684303212.9818413,1684299600,
64513,,,,,,,2.173324,2.177646,47,1684303212.981879,1684299600,
64514,,,117.16846329269998,115.88,118.94,,,,48,1684303212.9819162,1684299600,
64515,,,-79.22686499027778,-83,-74,,,,49,1684303212.9819536,1684299600,
64516,,,123.33506398216666,122.3,123.8,,,,50,1684303212.981992,1684299600,
64517,,,"0.08626656798166665","0.086","0.087",,,,51,1684303212.9820297,1684299600,
64248,,,-60.10351335027778,-64,-58,,,,13,1684281612.9910462,1684278000,
64249,,,,,,,173.66,173.66,14,1684281612.9911096,1684278000,
64250,,,,,,,"0.09",175.81300000003856,15,1684281612.9911585,1684278000,
64251,,,89.50446451944445,84,134,,,,16,1684281612.9912012,1684278000,
64252,,,103.7223342555556,97,163,,,,17,1684281612.9912431,1684278000,
64253,,,51.55911836166667,"0",125,,,,18,1684281612.9912841,1684278000,
64254,,,"0.8634621741083333","0.64",1,,,,19,1684281612.9913259,1684278000,
64255,,,127.8733995816667,126,129,,,,20,1684281612.9913676,1684278000,
64256,,,"0.81139227157","0.759",1.271,,,,21,1684281612.9914093,1684278000,
64257,,,-58.54408454111112,-62,-56,,,,22,1684281612.9914536,1684278000,
64258,,,1656.1508152431027,255.14,3804.52,,,,24,1684281612.9914954,1684278000,
64259,,,,,,,1376.8798,1376.7963,25,1684281612.9915366,1684278000,
64260,,,,,,,"0.0018","0",26,1684281612.9915795,1684278000,
64261,,,123.2041015633639,122.29,123.96,,,,27,1684281612.991621,1684278000,
64262,,,1403.430664044339,83.65,2980.29,,,,28,1684281612.9916627,1684278000,
64263,,,,,,,1317.6345,1317.4596999999999,29,1684281612.9917147,1684278000,
64264,,,,,,,2.4905,2.4905,30,1684281612.9917579,1684278000,
64265,,,123.20410153095003,122.29,123.96,,,,31,1684281612.9917998,1684278000,
64266,,,3059.577526105472,339.26,6635.45,,,,35,1684281612.9918425,1684278000,
64267,,,2692.396034886533,2691.5354,2694.5143,,,,36,1684281612.9918842,1684278000,
64268,,,,,,,582.3422,2626.4846000000052,40,1684281612.9919257,1684278000,
64269,,,,,,,88.4126163799981,1080.7823164600047,41,1684281612.9919667,1684278000,1683761486.298879
64270,,,105,105,105,,,,44,1684281612.9920075,1684278000,
64271,,,79.28450186805556,77,81,,,,45,1684281612.992048,1684278000,
64272,,,2.7398230272777777,1.2,10.1,,,,46,1684281612.9921017,1684278000,
64273,,,,,,,2.104634,2.108956,47,1684281612.9921527,1684278000,
64274,,,129.33594898424099,127.76,130.46,,,,48,1684281612.9921932,1684278000,
64275,,,-81.38167976456812,-86,-75,,,,49,1684281612.9922345,1684278000,
64276,,,122.32255546938889,121.5,122.8,,,,50,1684281612.992275,1684278000,
64277,,,"0.027610027679535565","0","0.087",,,,51,1684281612.992316,1684278000,
64278,,,76.11556457247191,"0.775686126780227",3139.36430403613,,,,2,1684285212.9539742,1684281600,
64279,,,2.8986965452423346,"0.569086049286559",35.426822355742,,,,3,1684285212.9542046,1684281600,
64280,,,,,,,26.407,26.407,5,1684285212.9542558,1684281600,
64281,,,,,,,"0.011",26.526000000002195,6,1684285212.9543006,1684281600,
64282,,,6.0463298652777775,"0",707,,,,7,1684285212.9543443,1684281600,
64283,,,20.43022973333333,"0",1151,,,,8,1684285212.9543862,1684281600,
64284,,,18.669801369722226,"0",1134,,,,9,1684285212.9544315,1684281600,
64285,,,"0.005480446216666666","0","0.74",,,,10,1684285212.954473,1684281600,
64286,,,119.38554925250001,117,120,,,,11,1684285212.954514,1684281600,
64287,,,"0.17306914163416665","0",9.651,,,,12,1684285212.9545538,1684281600,
64288,,,-59.9338761586111,-66,-57,,,,13,1684285212.9545941,1684281600,
64289,,,,,,,173.75,173.75,14,1684285212.9546337,1684281600,
64290,,,,,,,"0.18",175.90300000003865,15,1684285212.954674,1684281600,
64291,,,89.38839145805555,85,125,,,,16,1684285212.9547136,1684281600,
64292,,,103.49873916666667,97,154,,,,17,1684285212.9547539,1684281600,
64293,,,51.40069359722221,"0",102,,,,18,1684285212.954794,1684281600,
64294,,,"0.8641698638805558","0.66",1,,,,19,1684285212.9548347,1684281600,
64295,,,127.95857290777779,126,129,,,,20,1684285212.9548728,1684281600,
64296,,,"0.8089989282369445","0.755",1.209,,,,21,1684285212.9549136,1684281600,
64297,,,-58.45621619055556,-61,-56,,,,22,1684285212.9549534,1684281600,
64298,,,2009.6325073520304,515.33,3787.49,,,,24,1684285212.9549992,1684281600,
64299,,,,,,,1378.8952,1378.8117,25,1684285212.9550388,1684281600,
64300,,,,,,,"0.0018","0",26,1684285212.955078,1684281600,
64301,,,123.10142542308056,121.36,124.49,,,,27,1684285212.9551342,1684281600,
64302,,,1882.493013362259,231.98,3993.28,,,,28,1684285212.9551747,1684281600,
64303,,,,,,,1319.5213,1319.3465,29,1684285212.9552133,1684281600,
64304,,,,,,,2.4905,2.4905,30,1684285212.955252,1684281600,
64305,,,123.1014253834,121.36,124.49,,,,31,1684285212.955291,1684281600,
64306,,,3892.127327419754,759.21,7415.75,,,,35,1684285212.95533,1684281600,
64307,,,2696.4786638523397,2694.5143,2698.4165,,,,36,1684285212.9553688,1684281600,
64308,,,,,,,586.2444,2630.3868000000048,40,1684285212.9554071,1684281600,
64309,,,,,,,90.0179814599981,1082.3876815400047,41,1684285212.955449,1684281600,1683761486.298879
64310,,,105,105,105,,,,44,1684285212.955488,1684281600,
64311,,,83.17252070916666,81,85,,,,45,1684285212.955527,1684281600,
64312,,,12.956877792611111,9.9,43.6,,,,46,1684285212.9555655,1684281600,
64313,,,,,,,2.117626,2.121948,47,1684285212.9556043,1684281600,
64314,,,126.39903358679173,125.06,127.76,,,,48,1684285212.9556413,1684281600,
64315,,,-81.00917380256173,-86,-77,,,,49,1684285212.9556823,1684281600,
64316,,,122.27582036647222,121.4,123.5,,,,50,1684285212.955721,1684281600,
64317,,,"0.11082833383722222","0.086","0.366",,,,51,1684285212.9557595,1684281600,
64358,,,339.972118643437,"0.791020924840196",7239.47815162017,,,,2,1684292413.0044422,1684288800,
64359,,,10.999871456278251,"0.60636032918088",70.9993301967572,,,,3,1684292413.0046062,1684288800,
64360,,,,,,,26.417,26.417,5,1684292413.004652,1684288800,
64361,,,,,,,"0.02",26.5350000000022,6,1684292413.0046926,1684288800,
64362,,,3.9509824922222223,"0",723,,,,7,1684292413.0047317,1684288800,
64363,,,15.040515969722222,"0",1192,,,,8,1684292413.0048351,1684288800,
64364,,,13.9247456725,"0",1189,,,,9,1684292413.0048757,1684288800,
64365,,,"0.004158900594444445","0",1,,,,10,1684292413.004913,1684288800,
64366,,,121.13583690361111,120,122,,,,11,1684292413.0049815,1684288800,
64367,,,"0.124975723295","0",9.856,,,,12,1684292413.005021,1684288800,
64368,,,-59.9029630375,-65,-56,,,,13,1684292413.00506,1684288800,
64369,,,,,,,173.93,173.93,14,1684292413.0051208,1684288800,
64370,,,,,,,"0.36",176.08300000003882,15,1684292413.0051618,1684288800,
64371,,,89.23903700111111,84,120,,,,16,1684292413.0052052,1684288800,
64372,,,103.64713139638889,97,144,,,,17,1684292413.0052452,1684288800,
64373,,,51.954221288333336,"0",105,,,,18,1684292413.005284,1684288800,
64374,,,"0.8617275724361112","0.64",1,,,,19,1684292413.0053225,1684288800,
64375,,,129.85931819055554,129,131,,,,20,1684292413.0053613,1684288800,
64376,,,"0.7978391127752777","0.747",1.108,,,,21,1684292413.0053997,1684288800,
64377,,,-58.32492567722223,-61,-56,,,,22,1684292413.005448,1684288800,
64378,,,501.05358057299446,215.36,1316.2,,,,24,1684292413.0054886,1684288800,
64379,,,,,,,1380.5187,1380.4352000000001,25,1684292413.0055292,1684288800,
64380,,,,,,,"0.0018","0",26,1684292413.0055697,1684288800,
64381,,,125.17721516633885,124.25,125.69,,,,27,1684292413.0056107,1684288800,
64382,,,226.71322699459165,149.8,319.79,,,,28,1684292413.0056515,1684288800,
64383,,,,,,,1320.6403,1320.4655,29,1684292413.005691,1684288800,
64384,,,,,,,2.4905,2.4905,30,1684292413.0057302,1684288800,
64385,,,125.17721517814725,124.25,125.69,,,,31,1684292413.0057697,1684288800,
64386,,,727.7666233071528,450.03,1538.96,,,,35,1684292413.0058086,1684288800,
64387,,,2700.81216695787,2700.4262,2701.159,,,,36,1684292413.0058475,1684288800,
64388,,,,,,,588.9869,2633.1293000000037,40,1684292413.0058866,1684288800,
64389,,,,,,,91.1462459599979,1083.515946040004,41,1684292413.0059254,1684288800,1683761486.298879
64390,,,105,105,105,,,,44,1684292413.0059636,1684288800,
64391,,,90.52500452,89,92,,,,45,1684292413.0060039,1684288800,
64392,,,20.251794921555557,9.9,43.2,,,,46,1684292413.006047,1684288800,
64393,,,,,,,2.13552,2.1398420000000002,47,1684292413.006102,1684288800,
64394,,,123.97881774845001,123.44,124.7,,,,48,1684292413.0061443,1684288800,
64395,,,-78.99332575833333,-84,-75,,,,49,1684292413.0061831,1684288800,
64396,,,124.24341657527778,123.9,124.7,,,,50,1684292413.0062237,1684288800,
64397,,,"0.1670416716533333","0.085","0.349",,,,51,1684292413.0062633,1684288800,
64518,,,1.6383597421080252,"0.643748991145276",15.1844035879393,,,,2,1684306813.0982697,1684303200,
64519,,,"0.9727819553930402","0.508867010191387",12.1435955769474,,,,3,1684306813.0984423,1684303200,
64520,,,,,,,26.435,26.435,5,1684306813.098505,1684303200,
64521,,,,,,,"0.039",26.554000000002205,6,1684306813.0985627,1684303200,
64522,,,4.223860340000001,"0",771,,,,7,1684306813.0986178,1684303200,
64523,,,14.45140806111111,"0",1635,,,,8,1684306813.0986736,1684303200,
64524,,,13.232551849166668,"0",1451,,,,9,1684306813.0987275,1684303200,
64525,,,"0.0040639178","0",1,,,,10,1684306813.0987806,1684303200,
64526,,,120.74644824305555,119,122,,,,11,1684306813.098833,1684303200,
64527,,,"0.12096203940833332","0",13.589,,,,12,1684306813.0988848,1684303200,
64528,,,-59.74622151583335,-62,-58,,,,13,1684306813.0989366,1684303200,
64529,,,,,,,174.291,174.291,14,1684306813.0989883,1684303200,
64530,,,,,,,"0.721",176.44400000003918,15,1684306813.0990427,1684303200,
64531,,,89.92150645861113,84,162,,,,16,1684306813.099114,1684303200,
64532,,,103.9765894863889,97,174,,,,17,1684306813.0991778,1684303200,
64533,,,51.295218665833325,"0",135,,,,18,1684306813.0992308,1684303200,
64534,,,"0.8653797309749999","0.63",1,,,,19,1684306813.0992827,1684303200,
64535,,,129.54218999,128,130,,,,20,1684306813.0993345,1684303200,
64536,,,"0.8028961882063889","0.748",1.35,,,,21,1684306813.0993876,1684303200,
64537,,,-58.29166042861112,-61,-57,,,,22,1684306813.0994399,1684303200,
64538,,,914.1879812435167,205.49,2186.72,,,,24,1684306813.0994916,1684303200,
64539,,,,,,,1384.3942,1384.3107,25,1684306813.0995436,1684303200,
64540,,,,,,,"0.0018","0",26,1684306813.0995965,1684303200,
64541,,,125.21051996512499,124.54,125.61,,,,27,1684306813.099648,1684303200,
64542,,,153.39188625464445,126.96,263.44,,,,28,1684306813.0997014,1684303200,
64543,,,,,,,1321.9438,1321.769,29,1684306813.0997632,1684303200,
64544,,,,,,,2.4905,2.4905,30,1684306813.099817,1684303200,
64545,,,125.21051989770557,124.54,125.61,,,,31,1684306813.099869,1684303200,
64546,,,1067.5804369976388,340.74,2323.36,,,,35,1684306813.0999198,1684303200,
64547,,,2705.868809746367,2705.2535,2706.338,,,,36,1684306813.099992,1684303200,
64548,,,,,,,594.1659,2638.3083000000033,40,1684306813.1000473,1684303200,
64549,,,,,,,93.2768865599978,1085.6465866400038,41,1684306813.1001155,1684303200,1683761486.298879
64550,,,96,96,96,,,,44,1684306813.1001694,1684303200,
64551,,,8.389660666666666,7,10,,,,45,1684306813.1002238,1684303200,
64552,,,10.008332626555555,10,10.1,,,,46,1684306813.1002836,1684303200,
64553,,,,,,,2.183526,2.1878480000000002,47,1684306813.100334,1684303200,
64554,,,115.65686154929999,114.8,116.06,,,,48,1684306813.1003885,1684303200,
64555,,,-78.49006986166667,-83,-75,,,,49,1684306813.1004374,1684303200,
64556,,,123.82837769786113,123,124.5,,,,50,1684306813.100486,1684303200,
64557,,,"0.0861501000458333","0.086","0.087",,,,51,1684306813.1005352,1684303200,
64678,,,305.058287206514,"0.599125487336907",16323.4202511121,,,,2,1684321213.0203137,1684317600,
64679,,,5.824118046690232,"0.398082251242727",91.9389061269589,,,,3,1684321213.0204704,1684317600,
64680,,,,,,,26.454,26.454,5,1684321213.0205262,1684317600,
64681,,,,,,,"0.058",26.57300000000221,6,1684321213.0205784,1684317600,
64682,,,6.627184087222222,"0",729,,,,7,1684321213.0206285,1684317600,
64683,,,21.22847946027778,"0",1203,,,,8,1684321213.0206773,1684317600,
64684,,,19.242233345555558,"0",1201,,,,9,1684321213.02073,1684317600,
64685,,,"0.0057261940527777765","0","0.62",,,,10,1684321213.0207798,1684317600,
64686,,,120.80015082694445,118,122,,,,11,1684321213.0208263,1684317600,
64687,,,"0.1774792054247222","0",9.926,,,,12,1684321213.0208735,1684317600,
64688,,,-58.93917089972221,-62,-56,,,,13,1684321213.0209224,1684317600,
64689,,,,,,,174.651,174.651,14,1684321213.0209737,1684317600,
64690,,,,,,,1.082,176.80500000003954,15,1684321213.021024,1684317600,
64691,,,90.32121595583334,84,128,,,,16,1684321213.021075,1684317600,
64692,,,104.38229063916664,97,147,,,,17,1684321213.0211408,1684317600,
64693,,,51.61932672222222,"0",109,,,,18,1684321213.0211828,1684317600,
64694,,,"0.8658511283361112","0.67",1,,,,19,1684321213.0212228,1684317600,
64695,,,129.51263714694446,128,131,,,,20,1684321213.0212638,1684317600,
64696,,,"0.8060718901305556","0.745",1.141,,,,21,1684321213.0213044,1684317600,
64697,,,-58.59398012055555,-62,-57,,,,22,1684321213.0213535,1684317600,
64698,,,1993.6677016154135,204.05,3892.58,,,,24,1684321213.0213945,1684317600,
64699,,,,,,,1388.0118,1387.9283,25,1684321213.0214348,1684317600,
64700,,,,,,,"0.0018","0",26,1684321213.0214758,1684317600,
64701,,,124.39178538276946,122.88,125.93,,,,27,1684321213.0215218,1684317600,
64702,,,2094.339524755411,125.09,5123.35,,,,28,1684321213.0215633,1684317600,
64703,,,,,,,1324.6873,1324.5125,29,1684321213.021604,1684317600,
64704,,,,,,,2.4905,2.4905,30,1684321213.0216444,1684317600,
64705,,,124.39178523029723,122.88,125.93,,,,31,1684321213.0216846,1684317600,
64706,,,4088.0036127016524,334.14,8260.34,,,,35,1684321213.021725,1684317600,
64707,,,2710.0471110956996,2708.6898,2712.6991,,,,36,1684321213.0217652,1684317600,
64474,,,120.87033743209999,118.94,122.36,,,,48,1684299612.832457,1684296000,
64475,,,-78.86587863555555,-83,-75,,,,49,1684299612.8324976,1684296000,
64476,,,123.49326168727781,122.6,124.3,,,,50,1684299612.8325386,1684296000,
64477,,,"0.10860281624722223","0.085","0.363",,,,51,1684299612.8325787,1684296000,
65164,,,845.6910153805466,"0.678495195364157",3139.8196087265,,,,2,1684364438.618992,1684360800,
65165,,,19.59320184581979,"0.508806039661523",101.87501939694,,,,3,1684364438.6191697,1684360800,
65166,,,,,,,26.506,26.506,5,1684364438.6192315,1684360800,
65167,,,,,,,"0.109",26.624000000002226,6,1684364438.6192827,1684360800,
65168,,,3.812585661111111,"0",715,,,,7,1684364438.6193326,1684360800,
65169,,,12.261990316666667,"0",1176,,,,8,1684364438.6193802,1684360800,
65170,,,11.095122324444445,"0",1172,,,,9,1684364438.6194265,1684360800,
65171,,,"0.003636219422222222","0",1,,,,10,1684364438.619472,1684360800,
65172,,,119.56269561694445,117,121,,,,11,1684364438.6195183,1684360800,
65173,,,"0.10379220481777778","0",9.769,,,,12,1684364438.6195636,1684360800,
65174,,,-57.4000599425,-61,-52,,,,13,1684364438.61961,1684360800,
65175,,,,,,,175.748,175.748,14,1684364438.6196573,1684360800,
65176,,,,,,,"0",177.90200000004052,15,1684364438.6197054,1684360800,
65177,,,90.82874006916667,85,118,,,,16,1684364438.619752,1684360800,
65178,,,104.42920487611109,97,143,,,,17,1684364438.6197975,1684360800,
65179,,,50.528479910000016,"0",111,,,,18,1684364438.6198435,1684360800,
65180,,,"0.8703238042833337","0.63",1,,,,19,1684364438.6198914,1684360800,
65181,,,128.12517372861112,126,130,,,,20,1684364438.6199384,1684360800,
65182,,,"0.8157530235024999","0.755",1.11,,,,21,1684364438.6199977,1684360800,
65183,,,-57.988761869722225,-60,-56,,,,22,1684364438.6200442,1684360800,
65184,,,3060.297991794208,215.3,6863.61,,,,24,1684364438.6201065,1684360800,
65185,,,,,,,1400.1477,1400.0642,25,1684364438.6201556,1684360800,
65186,,,,,,,"0.0018","0",26,1684364438.6202023,1684360800,
65187,,,123.4828546084111,121.68,125.33,,,,27,1684364438.620247,1684360800,
65188,,,2799.7181889058197,85.79,5944.75,,,,28,1684364438.6202915,1684360800,
65189,,,,,,,1335.8737,1335.6989,29,1684364438.6203399,1684360800,
65190,,,,,,,2.4905,2.4905,30,1684364438.6203861,1684360800,
65191,,,123.48285431884722,121.68,125.33,,,,31,1684364438.6204312,1684360800,
65192,,,5860.018290392244,370.1,12387.6,,,,35,1684364438.6204767,1684360800,
65193,,,2732.9157070625038,2730.1656,2736.0214,,,,36,1684364438.6205227,1684360800,
65194,,,,,,,623.8335,2667.975900000005,40,1684364438.6205707,1684360800,
65195,,,,,,,105.482137199997,1097.8518372800045,41,1684364438.6206167,1684360800,1683761486.298879
65196,,,96,96,96,,,,44,1684364438.620662,1684360800,
65197,,,59.213807366111105,58,61,,,,45,1684364438.6207078,1684360800,
65198,,,1.2064434570833333,1.2,1.3,,,,46,1684364438.6207535,1684360800,
65199,,,,,,,2.231653,2.2359750000000003,47,1684364438.6208017,1684360800,
65200,,,108.42652259162043,107.06,110.12,,,,48,1684364438.6208467,1684360800,
65201,,,-79.91547168225718,-86,-75,,,,49,1684364438.620892,1684360800,
65202,,,122.45062561841667,120.7,124.1,,,,50,1684364438.620937,1684360800,
65203,,,"0.016209240950000002","0","0.021",,,,51,1684364438.6209822,1684360800,
65204,,,67.29999999999998,67.3,67.3,,,,52,1684364438.6210268,1684360800,
65205,,,38,38,38,,,,53,1684364438.6210732,1684360800,
65290,,,165.0627716751096,"0.676177993906332",4621.48843287274,,,,2,1684375212.9653592,1684371600,
65291,,,6.321690495406362,"0.520820452512526",195.743944143211,,,,3,1684375212.965502,1684371600,
65292,,,,,,,26.516,26.516,5,1684375212.965549,1684371600,
65293,,,,,,,"0.011",26.63500000000223,6,1684375212.965591,1684371600,
65294,,,4.076665915,"0",729,,,,7,1684375212.9656308,1684371600,
65295,,,14.255269768333335,"0",1714,,,,8,1684375212.9656703,1684371600,
65296,,,13.097846076111109,"0",1561,,,,9,1684375212.965711,1684371600,
65297,,,"0.006790500422222223","0",1,,,,10,1684375212.9657507,1684371600,
65298,,,121.09681981694443,119,122,,,,11,1684375212.9657905,1684371600,
65299,,,"0.11854786995388888","0",14.052,,,,12,1684375212.9658287,1684371600,
65300,,,-58.001444079722226,-63,-54,,,,13,1684375212.9658673,1684371600,
65301,,,,,,,176.026,176.026,14,1684375212.965906,1684371600,
65302,,,,,,,"0.278",178.18000000004074,15,1684375212.965943,1684371600,
65303,,,89.86036132777775,84,121,,,,16,1684375212.9659808,1684371600,
65304,,,103.324962995,96,136,,,,17,1684375212.966019,1684371600,
65305,,,49.97770148472222,"0",104,,,,18,1684375212.9660559,1684371600,
65306,,,"0.8702626130750003","0.64",1,,,,19,1684375212.9661105,1684371600,
65307,,,129.60133319472223,126,131,,,,20,1684375212.9661522,1684371600,
65308,,,"0.7976279408333334","0.747",1.05,,,,21,1684375212.9661906,1684371600,
65309,,,-57.938578932222214,-63,-55,,,,22,1684375212.9662282,1684371600,
65310,,,1003.9187102401919,177.07,3852.21,,,,24,1684375212.966268,1684371600,
65311,,,,,,,1407.5722,1407.4887,25,1684375212.9663055,1684371600,
65312,,,,,,,"0.0018","0",26,1684375212.966345,1684371600,
65313,,,124.84199580515555,123.67,126.17,,,,27,1684375212.9663823,1684371600,
65314,,,828.2573285165694,53.91,2689.03,,,,28,1684375212.9664197,1684371600,
65315,,,,,,,1342.6731,1342.4983,29,1684375212.9664576,1684371600,
65316,,,,,,,2.4905,2.4905,30,1684375212.966496,1684371600,
65317,,,124.8419958188111,123.67,126.17,,,,31,1684375212.966538,1684371600,
65318,,,1832.1795984345645,231.4,6333.82,,,,35,1684375212.9665887,1684371600,
65319,,,2749.66936596824,2748.3127,2750.2453,,,,36,1684375212.9666293,1684371600,
65320,,,,,,,638.0574,2682.1998000000044,40,1684375212.9666684,1684371600,
65321,,,,,,,111.333849659997,1103.7035497400045,41,1684375212.9667063,1684371600,1683761486.298879
65322,,,96,96,96,,,,44,1684375212.966744,1684371600,
65323,,,67.80154914222221,66,69,,,,45,1684375212.966833,1684371600,
65324,,,10.066912327711426,10,10.1,,,,46,1684375212.9668834,1684371600,
65325,,,,,,,2.248486,2.2528080000000004,47,1684375212.9669213,1684371600,
65326,,,101.64015477125,101.48,101.84,,,,48,1684375212.9669614,1684371600,
65327,,,-77.17905369416667,-82,-75,,,,49,1684375212.9669993,1684371600,
65328,,,124.12147613689383,122.5,124.9,,,,50,1684375212.9670355,1684371600,
65329,,,"0.08636665819388888","0.086","0.088",,,,51,1684375212.9670742,1684371600,
65330,,,67.29999999999998,67.3,67.3,,,,52,1684375212.967123,1684371600,
65331,,,38,38,38,,,,53,1684375212.9671605,1684371600,
65368,,,362.3427718995786,"0.659092313090084",1060.75773814913,,,,2,1684382413.4183488,1684378800,
65369,,,20.691196795105494,"0.528393659607757",59.7716867499147,,,,3,1684382413.4185536,1684378800,
64558,,,23.26922211820924,"0.575725587732972",2208.02838318764,,,,2,1684310413.066081,1684306800,
64559,,,1.2301220220953781,"0.400028658471058",21.6481979371957,,,,3,1684310413.066255,1684306800,
64560,,,,,,,26.441,26.441,5,1684310413.0663075,1684306800,
64561,,,,,,,"0.044",26.559000000002207,6,1684310413.0663552,1684306800,
64562,,,5.501073661111111,"0",722,,,,7,1684310413.0664012,1684306800,
64563,,,20.38054493611111,"0",1651,,,,8,1684310413.066446,1684306800,
64564,,,18.839097526944443,"0",1487,,,,9,1684310413.066536,1684306800,
64565,,,"0.005741942202777778","0",1,,,,10,1684310413.0665853,1684306800,
64566,,,121.19617411444445,119,122,,,,11,1684310413.06663,1684306800,
64567,,,"0.1695300644994445","0",13.808,,,,12,1684310413.0666728,1684306800,
64568,,,-59.60010176638889,-63,-57,,,,13,1684310413.066748,1684306800,
64569,,,,,,,174.381,174.381,14,1684310413.0667958,1684306800,
64570,,,,,,,"0.811",176.53400000003927,15,1684310413.0668397,1684306800,
64571,,,89.30039627111113,84,115,,,,16,1684310413.0668933,1684306800,
64572,,,103.11423969638889,96,128,,,,17,1684310413.066976,1684306800,
64573,,,50.68687751083335,"0",90,,,,18,1684310413.0670404,1684306800,
64574,,,"0.8666701730055556","0.69",1,,,,19,1684310413.0671551,1684306800,
64575,,,129.93668932777777,129,131,,,,20,1684310413.0672204,1684306800,
64576,,,"0.7928548683808335","0.74","0.986",,,,21,1684310413.067264,1684306800,
64577,,,-58.383383156388874,-62,-56,,,,22,1684310413.0673075,1684306800,
64578,,,678.26807271245,205.61,3086.52,,,,24,1684310413.0673504,1684306800,
64579,,,,,,,1385.0683,1384.9848,25,1684310413.0673935,1684306800,
64580,,,,,,,"0.0018","0",26,1684310413.067439,1684306800,
64581,,,125.31007924437502,124.2,125.85,,,,27,1684310413.067484,1684306800,
64582,,,351.21836896819445,129.93,2725.69,,,,28,1684310413.067529,1684306800,
64583,,,,,,,1322.2974,1322.1226,29,1684310413.0676486,1684306800,
64584,,,,,,,2.4905,2.4905,30,1684310413.0676985,1684306800,
64585,,,125.31007920839721,124.2,125.85,,,,31,1684310413.0677423,1684306800,
64586,,,1029.4866506527194,425.74,5812.21,,,,35,1684310413.0677865,1684306800,
64587,,,2706.9175141538253,2706.338,2707.3657,,,,36,1684310413.067829,1684306800,
64588,,,,,,,595.1936,2639.3360000000025,40,1684310413.0678718,1684306800,
64589,,,,,,,93.6996823399977,1086.069382420004,41,1684310413.0679152,1684306800,1683761486.298879
64590,,,96,96,96,,,,44,1684310413.0679593,1684306800,
64591,,,11.790709888055554,10,14,,,,45,1684310413.0680025,1684306800,
64592,,,10.0092251545,10,10.1,,,,46,1684310413.0680492,1684306800,
64593,,,,,,,2.193416,2.197738,47,1684310413.0681047,1684306800,
64594,,,113.05369633629294,111.2,115.34,,,,48,1684310413.0681503,1684306800,
64595,,,-80.14777050518718,-83,-75,,,,49,1684310413.068193,1684306800,
64596,,,124.39435985308336,123.2,124.7,,,,50,1684310413.0682352,1684306800,
64597,,,"0.08605000164694443","0.086","0.087",,,,51,1684310413.068278,1684306800,
64638,,,14.952800588918988,"0.590793648013353",1581.00461328346,,,,2,1684317613.026899,1684314000,
64639,,,1.1134109927869327,"0.431414428552457",9.23749911038227,,,,3,1684317613.027105,1684314000,
64640,,,,,,,26.449,26.449,5,1684317613.027161,1684314000,
64641,,,,,,,"0.052",26.56700000000221,6,1684317613.0272076,1684314000,
64642,,,4.0572347849999995,"0",730,,,,7,1684317613.027248,1684314000,
64643,,,13.813687603888889,"0",1206,,,,8,1684317613.0272868,1684314000,
64644,,,12.573691638333335,"0",1206,,,,9,1684317613.027325,1684314000,
64645,,,"0.003941008516666666","0",1,,,,10,1684317613.027363,1684314000,
64646,,,121.61938296749999,120,122,,,,11,1684317613.0274,1684314000,
64647,,,"0.11456548357111111","0",9.935,,,,12,1684317613.027438,1684314000,
64648,,,-59.36492623583333,-62,-57,,,,13,1684317613.0274737,1684314000,
64649,,,,,,,174.561,174.561,14,1684317613.0275106,1684314000,
64650,,,,,,,"0.991",176.71400000003945,15,1684317613.0275578,1684314000,
64651,,,89.08319051888888,84,126,,,,16,1684317613.0275965,1684314000,
64652,,,103.20743787277779,97,152,,,,17,1684317613.0276349,1684314000,
64653,,,51.355367845555556,"0",118,,,,18,1684317613.0276728,1684314000,
64654,,,"0.8639233919555555","0.64",1,,,,19,1684317613.0277107,1684314000,
64655,,,130.4927351697222,129,131,,,,20,1684317613.027748,1684314000,
64656,,,"0.7913771084552779","0.744",1.165,,,,21,1684317613.027786,1684314000,
64657,,,-58.182491481944446,-60,-56,,,,22,1684317613.0278237,1684314000,
64658,,,517.5140819833055,206.28,1429.9,,,,24,1684317613.0278614,1684314000,
64659,,,,,,,1386.0555,1385.972,25,1684317613.027897,1684314000,
64660,,,,,,,"0.0018","0",26,1684317613.0279334,1684314000,
64661,,,125.694128415475,124.83,126.51,,,,27,1684317613.0279713,1684314000,
64662,,,176.78174175043333,128.28,239.04,,,,28,1684317613.0280082,1684314000,
64663,,,,,,,1322.6343,1322.4595,29,1684317613.028044,1684314000,
64664,,,,,,,2.4905,2.4905,30,1684317613.0280802,1684314000,
64665,,,125.69412850611387,124.83,126.51,,,,31,1684317613.0281317,1684314000,
64666,,,694.2961173620444,335.57,1646.53,,,,35,1684317613.0281703,1684314000,
64667,,,2708.3690221904126,2707.9922,2708.6898,,,,36,1684317613.028209,1684314000,
64668,,,,,,,596.5177,2640.660100000003,40,1684317613.0282452,1684314000,
64669,,,,,,,94.2444170799975,1086.614117160004,41,1684317613.0282822,1684314000,1683761486.298879
64670,,,96,96,96,,,,44,1684317613.0283182,1684314000,
64671,,,18.595438705833335,17,20,,,,45,1684317613.0283532,1684314000,
64672,,,10.054981298694443,10,10.1,,,,46,1684317613.02839,1684314000,
64673,,,,,,,2.21374,2.218062,47,1684317613.0284262,1684314000,
64674,,,106.11236105504999,104.54,107.78,,,,48,1684317613.0284638,1684314000,
64675,,,-79.92831927277778,-83,-76,,,,49,1684317613.0285006,1684314000,
64676,,,124.73141351272221,124.1,125.4,,,,50,1684317613.0285373,1684314000,
64677,,,"0.08605017977111108","0.086","0.087",,,,51,1684317613.0285745,1684314000,
65080,,,142.18444091200845,1.36613998929656,5437.88578602429,,,,2,1684357212.9559062,1684353600,
65081,,,12.683498634497232,1.17832588990921,486.002191719917,,,,3,1684357212.9562035,1684353600,
65082,,,,,,,26.498,26.498,5,1684357212.9563117,1684353600,
65083,,,,,,,"0.101",26.616000000002224,6,1684357212.9563982,1684353600,
65084,,,2.8210234475,"0",730,,,,7,1684357212.9564893,1684353600,
65085,,,19.078214139444444,"0",1194,,,,8,1684357212.9565754,1684353600,
65086,,,18.530147010555556,"0",1187,,,,9,1684357212.9566772,1684353600,
65087,,,"0.0028981589250000003","0",1,,,,10,1684357212.9567637,1684353600,
65088,,,121.42150318055553,119,122,,,,11,1684357212.9568548,1684353600,
65089,,,"0.15769077088361108","0",9.926,,,,12,1684357212.956945,1684353600,
64628,,,,,,,595.8201,2639.9625000000024,40,1684314013.0108182,1684310400,
64629,,,,,,,93.9574244399976,1086.3271245200044,41,1684314013.010869,1684310400,1683761486.298879
64630,,,96,96,96,,,,44,1684314013.0109265,1684310400,
64631,,,15.256276065555559,14,17,,,,45,1684314013.0109787,1684310400,
64632,,,10.029999344444445,10,10.1,,,,46,1684314013.0110295,1684310400,
64633,,,,,,,2.203485,2.2078070000000003,47,1684314013.01108,1684310400,
64634,,,110.06494145215,107.78,111.56,,,,48,1684314013.0111465,1684310400,
64635,,,-79.12657624416666,-83,-75,,,,49,1684314013.011197,1684310400,
64636,,,124.43167400116666,123.7,124.7,,,,50,1684314013.0112479,1684310400,
64637,,,"0.08605000366722221","0.086","0.087",,,,51,1684314013.011298,1684310400,
64758,,,135.07364568661157,"0.618177574714032",6251.49035278021,,,,2,1684328412.912041,1684324800,
64759,,,14.314265376137184,"0.424846364928399",434.844319636985,,,,3,1684328412.9122183,1684324800,
64760,,,,,,,26.462,26.462,5,1684328412.912269,1684324800,
64761,,,,,,,"0.066",26.581000000002213,6,1684328412.912316,1684324800,
64762,,,3.9442753680555556,"0",722,,,,7,1684328412.9123576,1684324800,
64763,,,11.122971796666667,"0",1716,,,,8,1684328412.9123988,1684324800,
64764,,,9.860242585555556,"0",1558,,,,9,1684328412.9124389,1684324800,
64765,,,"0.0057607795083333335","0",1,,,,10,1684328412.9124784,1684324800,
64766,,,121.06216634833334,103,122,,,,11,1684328412.9125173,1684324800,
64767,,,"0.09288658775194443","0",14.304,,,,12,1684328412.9125571,1684324800,
64768,,,-61.08642327472223,-69,-58,,,,13,1684328412.9125955,1684324800,
64769,,,,,,,174.831,174.831,14,1684328412.9126334,1684324800,
64770,,,,,,,1.262,176.98500000003972,15,1684328412.912673,1684324800,
64771,,,89.9520428086111,85,126,,,,16,1684328412.9127116,1684324800,
64772,,,104.06766694638888,97,146,,,,17,1684328412.912751,1684324800,
64773,,,51.54089841888888,"0",113,,,,18,1684328412.9127898,1684324800,
64774,,,"0.8650389398083335","0.63",1,,,,19,1684328412.9128382,1684324800,
64775,,,129.67292399583334,128,131,,,,20,1684328412.9128842,1684324800,
64776,,,"0.8023460530894445","0.746",1.123,,,,21,1684328412.9129305,1684324800,
64777,,,-56.87837895944444,-60,-54,,,,22,1684328412.9129698,1684324800,
64778,,,894.5626441821806,340.17,3226.25,,,,24,1684328412.9130075,1684324800,
64779,,,,,,,1390.1571,1390.0736,25,1684328412.9130461,1684324800,
64780,,,,,,,"0.0018","0",26,1684328412.9130847,1684324800,
64781,,,124.84433262398888,123.19,126,,,,27,1684328412.913141,1684324800,
64782,,,685.0403600435666,145.87,4558,,,,28,1684328412.9131818,1684324800,
64783,,,,,,,1326.2599,1326.0851,29,1684328412.9132254,1684324800,
64784,,,,,,,2.4905,2.4905,30,1684328412.9132767,1684324800,
64785,,,124.84433267799443,123.19,126,,,,31,1684328412.9133167,1684324800,
64786,,,1579.5966440168975,521.94,6873.03,,,,35,1684328412.9133573,1684324800,
64787,,,2715.4372639816957,2714.9096,2716.417,,,,36,1684328412.9133961,1684324800,
64788,,,,,,,604.2291,2648.3715000000025,40,1684328412.9134352,1684324800,
64789,,,,,,,97.4168870399975,1089.7865871200042,41,1684328412.9134743,1684324800,1683761486.298879
64790,,,96,96,96,,,,44,1684328412.913514,1684324800,
64791,,,27.622767005555556,26,29,,,,45,1684328412.913559,1684324800,
64792,,,1.2072022414545451,1.2,1.3,,,,46,1684328412.9135988,1684324800,
64793,,,,,,,2.21957,2.223892,47,1684328412.9136367,1684324800,
64794,,,105.58499089810296,104.36,107.6,,,,48,1684328412.9136755,1684324800,
64795,,,-80.50394034669664,-89,-75,,,,49,1684328412.913714,1684324800,
64796,,,123.95630983512457,123.4,125.2,,,,50,1684328412.9137523,1684324800,
64797,,,"0.016087773571764274","0","0.022",,,,51,1684328412.9137905,1684324800,
65248,,,17.72201560397316,"0.620952488712368",548.929110149965,,,,2,1684371613.0355384,1684368000,
65249,,,1.590634513112675,"0.462003495087787",29.2638620583977,,,,3,1684371613.0356941,1684368000,
65250,,,,,,,26.512,26.512,5,1684371613.0357535,1684368000,
65251,,,,,,,"0.007",26.631000000002228,6,1684371613.0358086,1684368000,
65252,,,2.9342186219444444,"0",695,,,,7,1684371613.0358603,1684368000,
65253,,,9.827384658055555,"0",1137,,,,8,1684371613.03591,1684368000,
65254,,,8.918203318333333,"0",1112,,,,9,1684371613.0359597,1684368000,
65255,,,"0.002733198002777777","0","0.94",,,,10,1684371613.0360096,1684368000,
65256,,,119.93394345333333,117,122,,,,11,1684371613.0360582,1684368000,
65257,,,"0.08357486954833333","0",9.536,,,,12,1684371613.0361297,1684368000,
65258,,,-57.87315548361111,-62,-55,,,,13,1684371613.03618,1684368000,
65259,,,,,,,175.936,175.936,14,1684371613.036229,1684368000,
65260,,,,,,,"0.188",178.09000000004065,15,1684371613.03628,1684368000,
65261,,,89.9903795875,63,122,,,,16,1684371613.036328,1684368000,
65262,,,103.64458367694446,96,138,,,,17,1684371613.0363748,1684368000,
65263,,,50.42790717444444,"0",103,,,,18,1684371613.0364218,1684368000,
65264,,,"0.8687558353805555","0.63",1,,,,19,1684371613.036469,1684368000,
65265,,,128.5190234677778,126,130,,,,20,1684371613.0365152,1684368000,
65266,,,"0.8070560755652777","0.745",1.073,,,,21,1684371613.036561,1684368000,
65267,,,-57.567051761944434,-62,-55,,,,22,1684371613.036608,1684368000,
65268,,,3568.9477907341893,516.2,6567.39,,,,24,1684371613.0366557,1684368000,
65269,,,,,,,1406.5113,1406.4278,25,1684371613.0367026,1684368000,
65270,,,,,,,"0.0018","0",26,1684371613.0367506,1684368000,
65271,,,123.96224988503612,122.72,125.47,,,,27,1684371613.0367966,1684368000,
65272,,,3285.3264522134837,151.25,5933.98,,,,28,1684371613.0368526,1684368000,
65273,,,,,,,1341.8014,1341.6266,29,1684371613.0368993,1684368000,
65274,,,,,,,2.4905,2.4905,30,1684371613.0369458,1684368000,
65275,,,123.96224965389443,122.72,125.47,,,,31,1684371613.0369935,1684368000,
65276,,,6854.279790637377,673.76,12163.61,,,,35,1684371613.0370398,1684368000,
65277,,,2744.9276672976916,2741.4486,2748.3127,,,,36,1684371613.037086,1684368000,
65278,,,,,,,636.1248,2680.267200000004,40,1684371613.037148,1684368000,
65279,,,,,,,110.538778019997,1102.9084781000042,41,1684371613.0371952,1684368000,1683761486.298879
65280,,,96,96,96,,,,44,1684371613.0372417,1684368000,
65281,,,64.98033245138889,64,66,,,,45,1684371613.0373027,1684368000,
65282,,,10.08187744236111,10,10.1,,,,46,1684371613.0373504,1684368000,
65283,,,,,,,2.243939,2.2482610000000003,47,1684371613.0373986,1684368000,
65284,,,102.36843248640717,101.48,103.46,,,,48,1684371613.0374455,1684368000,
65285,,,-80.15136254001021,-85,-75,,,,49,1684371613.0374925,1684368000,
65286,,,122.81995651808332,121.7,124.4,,,,50,1684371613.0375395,1684368000,
65287,,,"0.08731473119277777","0.086","0.089",,,,51,1684371613.037586,1684368000,
64708,,,,,,,600.5112,2644.6536000000024,40,1684321213.0218053,1684317600,
64709,,,,,,,95.8873429799976,1088.2570430600042,41,1684321213.0218456,1684317600,1683761486.298879
64710,,,96,96,96,,,,44,1684321213.021887,1684317600,
64711,,,21.975394160555556,20,24,,,,45,1684321213.0219269,1684317600,
64712,,,5.6054995700555565,1.2,10.1,,,,46,1684321213.0219674,1684317600,
64713,,,,,,,2.217122,2.221444,47,1684321213.022011,1684317600,
64714,,,104.2084008617859,102.92,105.08,,,,48,1684321213.0220525,1684317600,
64715,,,-80.98251945870246,-84,-76,,,,49,1684321213.022107,1684317600,
64716,,,123.50589270206427,122.8,124.1,,,,50,1684321213.0221498,1684317600,
64717,,,"0.05124352584281696","0","0.087",,,,51,1684321213.022191,1684317600,
64718,,,424.9312842700013,"0.625271355203488",6709.68562351751,,,,2,1684324813.0491886,1684321200,
64719,,,102.78185763574847,"0.433806619334525",4970.36815850552,,,,3,1684324813.0493305,1684321200,
64720,,,,,,,26.458,26.458,5,1684324813.0493784,1684321200,
64721,,,,,,,"0.062",26.57700000000221,6,1684324813.0494208,1684321200,
64722,,,3.4927576961111115,"0",717,,,,7,1684324813.0494618,1684321200,
64723,,,10.405981310000001,"0",1168,,,,8,1684324813.0495017,1684321200,
64724,,,9.344761773611111,"0",1161,,,,9,1684324813.049545,1684321200,
64725,,,"0.0032973360666666666","0",1,,,,10,1684324813.0495834,1684321200,
64726,,,120.90303112305556,119,122,,,,11,1684324813.0496206,1684321200,
64727,,,"0.08709687582555554","0",9.778,,,,12,1684324813.0496578,1684321200,
64728,,,-59.591372145555546,-66,-56,,,,13,1684324813.049696,1684321200,
64729,,,,,,,174.741,174.741,14,1684324813.0497327,1684321200,
64730,,,,,,,1.172,176.89500000003963,15,1684324813.0498033,1684321200,
64731,,,89.78453470749999,84,119,,,,16,1684324813.0498414,1684321200,
64732,,,103.63068341722224,97,143,,,,17,1684324813.0498781,1684321200,
64733,,,50.64522136972223,"0",110,,,,18,1684324813.049915,1684321200,
64734,,,"0.8675377989527778","0.63",1,,,,19,1684324813.0499535,1684321200,
64735,,,129.65895120555555,127,131,,,,20,1684324813.05,1684321200,
64736,,,"0.7996054197683332","0.746",1.103,,,,21,1684324813.0500376,1684321200,
64737,,,-58.64667812694444,-64,-55,,,,22,1684324813.0501325,1684321200,
64738,,,1231.7117341193,294.64,3857.77,,,,24,1684324813.050178,1684321200,
64739,,,,,,,1389.2878,1389.2043,25,1684324813.0502157,1684321200,
64740,,,,,,,"0.0018","0",26,1684324813.0502532,1684321200,
64741,,,124.94641120598054,122.74,126.2,,,,27,1684324813.0502903,1684321200,
64742,,,885.3647864133969,172.9,3018.17,,,,28,1684324813.0503273,1684321200,
64743,,,,,,,1325.6218,1325.447,29,1684324813.050364,1684321200,
64744,,,,,,,2.4905,2.4905,30,1684324813.0504014,1684321200,
64745,,,124.9464111801861,122.74,126.2,,,,31,1684324813.0504391,1684321200,
64746,,,2117.080528560586,570.19,6562.81,,,,35,1684324813.0504768,1684321200,
64747,,,2714.1664356557862,2712.6991,2714.9096,,,,36,1684324813.0505152,1684321200,
64748,,,,,,,602.7217,2646.8641000000025,40,1684324813.050552,1684321200,
64749,,,,,,,96.7967426799975,1089.1664427600042,41,1684324813.0505886,1684321200,1683761486.298879
64750,,,96,96,96,,,,44,1684324813.0506256,1684321200,
64751,,,25.192838852222224,24,26,,,,45,1684324813.0506625,1684321200,
64752,,,1.2033345427777775,1.2,1.3,,,,46,1684324813.0507023,1684321200,
64753,,,,,,,2.218365,2.222687,47,1684324813.0507405,1684321200,
64754,,,104.41110360475,103.82,104.9,,,,48,1684324813.0507774,1684321200,
64755,,,-80.95205121444444,-89,-75,,,,49,1684324813.0508146,1684321200,
64756,,,123.9738301536389,122,125.1,,,,50,1684324813.0508525,1684321200,
64757,,,"0.016335412308055557","0","0.022",,,,51,1684324813.0508895,1684321200,
64798,,,3.818741902161387,"0.578118004772142",334.193907826972,,,,2,1684332013.0940611,1684328400,
64799,,,"0.865093229220332","0.411070777661807",21.6861784903684,,,,3,1684332013.094261,1684328400,
64800,,,,,,,26.468,26.468,5,1684332013.094312,1684328400,
64801,,,,,,,"0.071",26.586000000002215,6,1684332013.09437,1684328400,
64802,,,5.127232150833333,"0",723,,,,7,1684332013.0944164,1684328400,
64803,,,19.66755131277778,"0",1191,,,,8,1684332013.0944617,1684328400,
64804,,,18.18490564444444,"0",1188,,,,9,1684332013.094506,1684328400,
64805,,,"0.005749447633333334","0",1,,,,10,1684332013.0945497,1684328400,
64806,,,121.33206485944443,119,122,,,,11,1684332013.0945928,1684328400,
64807,,,"0.1634018471008333","0",9.864,,,,12,1684332013.0946352,1684328400,
64808,,,-61.31992374638889,-66,-58,,,,13,1684332013.0946786,1684328400,
64809,,,,,,,174.922,174.922,14,1684332013.094722,1684328400,
64810,,,,,,,1.352,177.0750000000398,15,1684332013.094766,1684328400,
64811,,,90.58024068027781,85,149,,,,16,1684332013.0948412,1684328400,
64812,,,104.49718764611112,97,193,,,,17,1684332013.0948846,1684328400,
64813,,,51.04628118972223,"0",156,,,,18,1684332013.094927,1684328400,
64814,,,"0.8676429200194447","0.56",1,,,,19,1684332013.0949693,1684328400,
64815,,,130.05497250583332,129,131,,,,20,1684332013.0950108,1684328400,
64816,,,"0.803504963073611","0.747",1.484,,,,21,1684332013.0950527,1684328400,
64817,,,-57.489287264999994,-65,-54,,,,22,1684332013.0951085,1684328400,
64818,,,1439.1066534065474,269.91,3131.22,,,,24,1684332013.0951583,1684328400,
64819,,,,,,,1391.6283,1391.5448000000001,25,1684332013.0952039,1684328400,
64820,,,,,,,"0.0018","0",26,1684332013.0952466,1684328400,
64821,,,123.8968855479889,118.38,125.68,,,,27,1684332013.095288,1684328400,
64822,,,2580.187245709439,212.42,9836.58,,,,28,1684332013.0953293,1684328400,
64823,,,,,,,1328.8928,1328.718,29,1684332013.0953896,1684328400,
64824,,,,,,,2.4905,2.4905,30,1684332013.0954342,1684328400,
64825,,,123.896885398275,118.38,125.68,,,,31,1684332013.0954752,1684328400,
64826,,,4019.2994438977616,485.34,12040.99,,,,35,1684332013.0955207,1684328400,
64827,,,2719.212066812472,2716.417,2720.5211,,,,36,1684332013.0955617,1684328400,
64828,,,,,,,608.3332,2652.4756000000025,40,1684332013.095605,1684328400,
64829,,,,,,,99.1053137799975,1091.4750138600043,41,1684332013.0956478,1684328400,1683761486.298879
64830,,,96,96,96,,,,44,1684332013.0956914,1684328400,
64831,,,30.950221096388887,29,33,,,,45,1684332013.0957346,1684328400,
64832,,,1.1999999999999997,1.2,1.2,,,,46,1684332013.095777,1684328400,
64833,,,,,,,2.220798,2.22512,47,1684332013.0958188,1684328400,
64834,,,107.45491406295923,106.88,108.5,,,,48,1684332013.0958643,1684328400,
64835,,,-81.64388179618378,-87,-78,,,,49,1684332013.0959084,1684328400,
64836,,,124.35678494708333,123.9,124.8,,,,50,1684332013.0959506,1684328400,
64837,,,"0.016171893597777782","0","0.022",,,,51,1684332013.0959933,1684328400,
64838,,,"0.9558031219934189","0.580049072546071",10.0903425492667,,,,2,1684335613.1503105,1684332000,
64839,,,"0.5905262538899398","0.416495701284685",1.35587932838503,,,,3,1684335613.1504617,1684332000,
64840,,,,,,,26.472,26.472,5,1684335613.1505182,1684332000,
64841,,,,,,,"0.075",26.590000000002217,6,1684335613.1505792,1684332000,
64842,,,4.781310739444444,"0",722,,,,7,1684335613.1506474,1684332000,
64843,,,14.838159196666666,"0",1383,,,,8,1684335613.150712,1684332000,
64844,,,13.462445120555556,"0",1185,,,,9,1684335613.150768,1684332000,
64845,,,"0.004274027369444445","0",1,,,,10,1684335613.1508255,1684332000,
64846,,,121.36108722444443,120,122,,,,11,1684335613.150881,1684332000,
64847,,,"0.12341138604611111","0",11.408,,,,12,1684335613.1509364,1684332000,
64848,,,-60.49833309388888,-62,-58,,,,13,1684335613.1509912,1684332000,
64849,,,,,,,175.016,175.016,14,1684335613.1510596,1684332000,
64850,,,,,,,1.446,177.16900000003986,15,1684335613.1511521,1684332000,
64851,,,93.70137730916666,85,127,,,,16,1684335613.151211,1684332000,
64852,,,107.16637598027778,98,145,,,,17,1684335613.151268,1684332000,
64853,,,50.78725081944444,"0",103,,,,18,1684335613.1513247,1684332000,
64854,,,"0.8741599845194447","0.65",1,,,,19,1684335613.1513798,1684332000,
64855,,,130.05917726555558,129,131,,,,20,1684335613.151434,1684332000,
64856,,,"0.8238824221908333","0.749",1.109,,,,21,1684335613.1514885,1684332000,
64857,,,-56.086098418888895,-62,-53,,,,22,1684335613.1515439,1684332000,
64858,,,553.2179748240084,271.68,1445.67,,,,24,1684335613.1515996,1684332000,
64859,,,,,,,1392.1836,1392.1001,25,1684335613.151655,1684332000,
64860,,,,,,,"0.0018","0",26,1684335613.151711,1684332000,
64861,,,125.30447493101666,124.07,126.29,,,,27,1684335613.151765,1684332000,
64862,,,245.12054369305838,141.29,1327.02,,,,28,1684335613.1518216,1684332000,
64863,,,,,,,1329.137,1328.9622,29,1684335613.1518881,1684332000,
64864,,,,,,,2.4905,2.4905,30,1684335613.1519465,1684332000,
64865,,,125.3044749332722,124.07,126.29,,,,31,1684335613.152003,1684332000,
64866,,,798.3384746597277,500.08,1857.72,,,,35,1684335613.1520603,1684332000,
64867,,,2720.915584117269,2720.5211,2721.3206,,,,36,1684335613.1521635,1684332000,
64868,,,,,,,609.1327,2653.2751000000026,40,1684335613.152204,1684332000,
64869,,,,,,,99.4342280799974,1091.8039281600043,41,1684335613.1522443,1684332000,1683761486.298879
64870,,,96,96,96,,,,44,1684335613.1522818,1684332000,
64871,,,34.27369385888888,33,36,,,,45,1684335613.1523194,1684332000,
64872,,,1.204976764083333,1.2,1.3,,,,46,1684335613.1523578,1684332000,
64873,,,,,,,2.222003,2.226325,47,1684335613.1523962,1684332000,
64874,,,108.47201605674017,107.6,109.04,,,,48,1684335613.1524346,1684332000,
64875,,,-81.3026793422531,-88,-77,,,,49,1684335613.1524718,1684332000,
64876,,,124.36905818672226,123.8,125,,,,50,1684335613.152509,1684332000,
64877,,,"0.01672269566861111","0","0.022",,,,51,1684335613.1525466,1684332000,
65332,,,416.58947765050885,1.41092300773117,1581.56356559859,,,,2,1684378813.1472993,1684375200,
65333,,,17.612389878407658,1.0291775200332,78.6459649944439,,,,3,1684378813.1475303,1684375200,
65334,,,,,,,26.52,26.52,5,1684378813.1477084,1684375200,
65335,,,,,,,"0.015",26.63900000000223,6,1684378813.1477938,1684375200,
65336,,,3.8585634561111113,"0",727,,,,7,1684378813.147873,1684375200,
65337,,,13.075910603888888,"0",1199,,,,8,1684378813.1479511,1684375200,
65338,,,11.930071844444447,"0",1195,,,,9,1684378813.148035,1684375200,
65339,,,"0.00407633185","0",1,,,,10,1684378813.1481342,1684375200,
65340,,,121.31416965305556,119,122,,,,11,1684378813.1482155,1684375200,
65341,,,"0.10870327658888888","0",9.891,,,,12,1684378813.1482916,1684375200,
65342,,,-57.33857602444444,-63,-54,,,,13,1684378813.148366,1684375200,
65343,,,,,,,176.117,176.117,14,1684378813.1484408,1684375200,
65344,,,,,,,"0.369",178.27100000004083,15,1684378813.1485157,1684375200,
65345,,,90.24612025388889,84,133,,,,16,1684378813.1485908,1684375200,
65346,,,103.75150524166666,96,137,,,,17,1684378813.1487613,1684375200,
65347,,,50.2233007002778,"0",103,,,,18,1684378813.1488502,1684375200,
65348,,,"0.8703157151527777","0.66",1,,,,19,1684378813.1489227,1684375200,
65349,,,129.72432329861113,128,131,,,,20,1684378813.1489944,1684375200,
65350,,,"0.7997865725913887","0.743",1.055,,,,21,1684378813.1490695,1684375200,
65351,,,-57.66915686472222,-60,-55,,,,22,1684378813.1491487,1684375200,
65352,,,433.7070407606806,174.73,2859.81,,,,24,1684378813.1492116,1684375200,
65353,,,,,,,1407.9607,1407.8772000000001,25,1684378813.1492722,1684375200,
65354,,,,,,,"0.0018","0",26,1684378813.149354,1684375200,
65355,,,124.98522208154168,124.21,125.95,,,,27,1684378813.14942,1684375200,
65356,,,266.52829240700834,42.3,2685.72,,,,28,1684378813.1494825,1684375200,
65357,,,,,,,1342.8967,1342.7219,29,1684378813.1495485,1684375200,
65358,,,,,,,2.4905,2.4905,30,1684378813.1496215,1684375200,
65359,,,124.98522211980833,124.21,125.95,,,,31,1684378813.14969,1684375200,
65360,,,700.2308705262722,229.5,5545.53,,,,35,1684378813.1497607,1684375200,
65361,,,2750.3989924703815,2750.2453,2750.8574,,,,36,1684378813.149828,1684375200,
65362,,,,,,,638.6695,2682.8119000000033,40,1684378813.14989,1684375200,
65363,,,,,,,111.585667599997,1103.9553676800044,41,1684378813.149954,1684375200,1683761486.298879
65364,,,96,96,96,,,,44,1684378813.1500194,1684375200,
65365,,,70.55930227638889,69,72,,,,45,1684378813.1500797,1684375200,
65366,,,67.29999999999998,67.3,67.3,,,,52,1684378813.1501713,1684375200,
65367,,,38,38,38,,,,53,1684378813.1502357,1684375200,
65476,,,14.649652227696874,"0.592659858455136",1544.54771135477,,,,2,1684393213.026446,1684389600,
65477,,,1.8016907933138535,"0.413720913004545",73.9798251927382,,,,3,1684393213.026592,1684389600,
65478,,,,,,,26.535,26.535,5,1684393213.0266392,1684389600,
65479,,,,,,,"0.03",26.654000000002235,6,1684393213.0266802,1684389600,
65480,,,4.172895800277778,"0",726,,,,7,1684393213.0267203,1684389600,
65481,,,15.160575653055554,"0",1204,,,,8,1684393213.0267594,1684389600,
65482,,,14.0500405725,"0",1180,,,,9,1684393213.026798,1684389600,
65483,,,"0.004622991383333333","0",1,,,,10,1684393213.0268373,1684389600,
65484,,,121.4660460311111,120,122,,,,11,1684393213.0268764,1684389600,
65485,,,"0.12567291803194444","0",9.882,,,,12,1684393213.0269177,1684389600,
65486,,,-57.242567073333326,-61,-54,,,,13,1684393213.0269578,1684389600,
65487,,,,,,,176.478,176.478,14,1684393213.0269973,1684389600,
65488,,,,,,,"0.73",178.6320000000412,15,1684393213.0270362,1684389600,
65489,,,90.0604171816667,84,126,,,,16,1684393213.0270762,1684389600,
64938,,,1090.9955644394638,160.95,7420.26,,,,24,1684342812.9498413,1684339200,
64939,,,,,,,1393.8238,1393.7403,25,1684342812.9499056,1684339200,
64940,,,,,,,"0.0018","0",26,1684342812.9499612,1684339200,
64941,,,125.18245660723055,123.39,126.25,,,,27,1684342812.950015,1684339200,
64942,,,780.6584436894249,139.11,3238.46,,,,28,1684342812.9500687,1684339200,
64943,,,,,,,1330.1341,1329.9593,29,1684342812.950192,1684339200,
64944,,,,,,,2.4905,2.4905,30,1684342812.9502544,1684339200,
64945,,,125.1824568042889,123.39,126.25,,,,31,1684342812.9503121,1684339200,
64946,,,1871.6569082451276,601.03,10451.93,,,,35,1684342812.9503787,1684339200,
64947,,,2722.966940028147,2722.0043,2723.9579,,,,36,1684342812.9504342,1684339200,
64948,,,,,,,611.77,2655.9124000000033,40,1684342812.9504886,1684339200,
64949,,,,,,,100.519213299997,1092.8889133800044,41,1684342812.9505439,1684339200,1683761486.298879
64950,,,96,96,96,,,,44,1684342812.9505994,1684339200,
64951,,,40.68857846166666,39,42,,,,45,1684342812.9506545,1684339200,
64952,,,1.1983330640555554,1.1,1.2,,,,46,1684342812.950709,1684339200,
64953,,,,,,,2.224412,2.228734,47,1684342812.9507632,1684339200,
64954,,,112.2306422140551,111.56,113,,,,48,1684342812.9508178,1684339200,
64955,,,-80.81161612333169,-84,-78,,,,49,1684342812.950871,1684339200,
64956,,,124.54129014600154,123.3,125.3,,,,50,1684342812.9509254,1684339200,
64957,,,"0.015740947882581287","0","0.022",,,,51,1684342812.9510238,1684339200,
64958,,,1094.171417929346,"0.751097056644734",4523.01163476857,,,,2,1684346413.0511997,1684342800,
64959,,,27.27457261554525,"0.686212441496678",161.9818517737,,,,3,1684346413.0514152,1684342800,
64960,,,,,,,26.484,26.484,5,1684346413.051473,1684342800,
64961,,,,,,,"0.087",26.60200000000222,6,1684346413.0515263,1684342800,
64962,,,4.3453068055555555,"0",729,,,,7,1684346413.0515778,1684342800,
64963,,,15.987174363333333,"0",1512,,,,8,1684346413.0516276,1684342800,
64964,,,14.781551040277778,"0",1325,,,,9,1684346413.0516787,1684342800,
64965,,,"0.0041505866499999995","0",1,,,,10,1684346413.0517273,1684342800,
64966,,,121.85282674055556,120,122,,,,11,1684346413.0517757,1684342800,
64967,,,"0.13208737651444444","0",12.383,,,,12,1684346413.0518236,1684342800,
64968,,,-58.916638335555554,-62,-56,,,,13,1684346413.0518715,1684342800,
64969,,,,,,,175.295,175.295,14,1684346413.0519192,1684342800,
64970,,,,,,,1.726,177.44900000004006,15,1684346413.0519724,1684342800,
64971,,,89.97568032305556,85,109,,,,16,1684346413.0520284,1684342800,
64972,,,104.19331010277779,97,140,,,,17,1684346413.0520766,1684342800,
64973,,,51.687503421944434,"0",109,,,,18,1684346413.0521407,1684342800,
64974,,,"0.8642115496666668","0.62",1,,,,19,1684346413.0521882,1684342800,
64975,,,130.3652996013889,129,131,,,,20,1684346413.0522354,1684342800,
64976,,,"0.7994429139833333","0.748",1.068,,,,21,1684346413.0522833,1684342800,
64977,,,-56.65168162583333,-59,-55,,,,22,1684346413.0523975,1684342800,
64978,,,344.4624121504973,238.06,1376.91,,,,24,1684346413.0524511,1684342800,
64979,,,,,,,1394.1681,1394.0846000000001,25,1684346413.052498,1684342800,
64980,,,,,,,"0.0018","0",26,1684346413.0525448,1684342800,
64981,,,125.10859714649723,124.33,125.91,,,,27,1684346413.052595,1684342800,
64982,,,397.64560756740275,224.68,602.98,,,,28,1684346413.0526483,1684342800,
64983,,,,,,,1330.5368,1330.362,29,1684346413.0526927,1684342800,
64984,,,,,,,2.4905,2.4905,30,1684346413.052739,1684342800,
64985,,,125.1085971003222,124.33,125.91,,,,31,1684346413.0527837,1684342800,
64986,,,742.1080291292806,526.04,1884.41,,,,35,1684346413.052829,1684342800,
64987,,,2724.350865862711,2723.9579,2724.7049,,,,36,1684346413.0528736,1684342800,
64988,,,,,,,612.517,2656.6594000000036,40,1684346413.052918,1684342800,
64989,,,,,,,100.826529099997,1093.1962291800041,41,1684346413.0529633,1684342800,1683761486.298879
64990,,,96,96,96,,,,44,1684346413.053016,1684342800,
64991,,,43.88004768416667,42,45,,,,45,1684346413.0530627,1684342800,
64992,,,1.2005557559166664,1.1,1.3,,,,46,1684346413.0531225,1684342800,
64993,,,,,,,2.225592,2.229914,47,1684346413.0531735,1684342800,
64994,,,113.15667707210788,112.64,113.9,,,,48,1684346413.0532482,1684342800,
64995,,,-81.03214739461471,-86,-77,,,,49,1684346413.0533023,1684342800,
64996,,,124.63430787155556,124,125.2,,,,50,1684346413.0533466,1684342800,
64997,,,"0.016382812716666667","0","0.021",,,,51,1684346413.0533903,1684342800,
64998,,,687.8929158209612,1.78421632340851,3408.22448385638,,,,2,1684350012.9323046,1684346400,
64999,,,18.434545588963733,1.3687130000736,234.521408459816,,,,3,1684350012.9324942,1684346400,
65000,,,,,,,26.489,26.489,5,1684350012.9325833,1684346400,
65001,,,,,,,"0.093",26.60800000000222,6,1684350012.9326646,1684346400,
65002,,,5.261576690833333,"0",735,,,,7,1684350012.9327483,1684346400,
65003,,,17.3063079225,"0",1845,,,,8,1684350012.9328275,1684346400,
65004,,,15.80918562,"0",1697,,,,9,1684350012.9329104,1684346400,
65005,,,"0.005104339038888889","0",1,,,,10,1684350012.9329894,1684346400,
65006,,,121.9150191361111,120,123,,,,11,1684350012.933064,1684346400,
65007,,,"0.14298756724499997","0",15.138,,,,12,1684350012.93317,1684346400,
65008,,,-59.45449228027777,-63,-57,,,,13,1684350012.9332552,1684346400,
65009,,,,,,,175.385,175.385,14,1684350012.9333358,1684346400,
65010,,,,,,,1.816,177.53900000004015,15,1684350012.9334183,1684346400,
65011,,,89.90444049916665,85,119,,,,16,1684350012.9334962,1684346400,
65012,,,104.50663222749999,98,138,,,,17,1684350012.9335773,1684346400,
65013,,,52.455389988888875,"0",100,,,,18,1684350012.933658,1684346400,
65014,,,"0.8610458721305555","0.68",1,,,,19,1684350012.9337373,1684346400,
65015,,,130.54924140694447,126,131,,,,20,1684350012.9338126,1684346400,
65016,,,"0.8011892012513888","0.746",1.059,,,,21,1684350012.9338923,1684346400,
65017,,,-56.21623328249999,-59,-54,,,,22,1684350012.9339857,1684346400,
65018,,,621.6380127765557,332.31,2915.06,,,,24,1684350012.93407,1684346400,
65019,,,,,,,1394.7915,1394.708,25,1684350012.9342153,1684346400,
65020,,,,,,,"0.0018","0",26,1684350012.9342992,1684346400,
65021,,,125.73021321166944,124.72,126.46,,,,27,1684350012.9343781,1684346400,
65022,,,348.500800173375,130.88,2710.62,,,,28,1684350012.9344568,1684346400,
65023,,,,,,,1330.8865,1330.7117,29,1684350012.9345357,1684346400,
65024,,,,,,,2.4905,2.4905,30,1684350012.9346125,1684346400,
65025,,,125.73021313991391,124.72,126.46,,,,31,1684350012.9346905,1684346400,
65026,,,970.1394212050528,468.45,5625.68,,,,35,1684350012.9347682,1684346400,
65027,,,2725.117327075149,2724.7049,2725.678,,,,36,1684350012.9348476,1684346400,
65028,,,,,,,613.4901,2657.632500000004,40,1684350012.9349256,1684346400,
65029,,,,,,,101.226862439997,1093.596562520004,41,1684350012.935008,1684346400,1683761486.298879
65030,,,96,96,96,,,,44,1684350012.935087,1684346400,
65031,,,47.085115844722225,45,49,,,,45,1684350012.9351933,1684346400,
65032,,,1.1999999999999997,1.2,1.2,,,,46,1684350012.9352727,1684346400,
65033,,,,,,,2.226812,2.231134,47,1684350012.9353518,1684346400,
65034,,,113.0631181851461,111.92,114.26,,,,48,1684350012.935436,1684346400,
65035,,,-81.1916197090723,-87,-77,,,,49,1684350012.9355252,1684346400,
65036,,,124.8245565477222,123.7,125.4,,,,50,1684350012.9355996,1684346400,
65037,,,"0.015146898801944442","0","0.022",,,,51,1684350012.9356763,1684346400,
65038,,,301.6189069531529,2.17643351804617,2798.34978710285,,,,2,1684353613.002516,1684350000,
65039,,,12.584335930084734,1.43763643809123,261.145991053245,,,,3,1684353613.0026824,1684350000,
65040,,,,,,,26.494,26.494,5,1684353613.0027375,1684350000,
65041,,,,,,,"0.097",26.612000000002222,6,1684353613.0027866,1684350000,
65042,,,3.757608845,"0",728,,,,7,1684353613.0028348,1684350000,
65043,,,15.525419355555558,"0",1197,,,,8,1684353613.0028818,1684350000,
65044,,,14.392014937499999,"0",1194,,,,9,1684353613.0029411,1684350000,
65045,,,"0.01659080455277778","0",1,,,,10,1684353613.0029914,1684350000,
65046,,,120.85401675527778,38,124,,,,11,1684353613.003038,1684350000,
65047,,,"0.12870976401611112","0",9.917,,,,12,1684353613.0030851,1684350000,
65048,,,-60.46152969277778,-63,-58,,,,13,1684353613.0031528,1684350000,
65049,,,,,,,175.476,175.476,14,1684353613.0031998,1684350000,
65050,,,,,,,1.907,177.63000000004024,15,1684353613.003245,1684350000,
65051,,,90.58340425194444,85,132,,,,16,1684353613.0032907,1684350000,
65052,,,104.67689946111109,98,147,,,,17,1684353613.0033357,1684350000,
65053,,,51.60686977666666,"0",108,,,,18,1684353613.0033805,1684350000,
65054,,,"0.8659178143888887","0.66",1,,,,19,1684353613.003424,1684350000,
65055,,,130.16450190277777,129,131,,,,20,1684353613.0035236,1684350000,
65056,,,"0.8043444213799998","0.749",1.129,,,,21,1684353613.0035744,1684350000,
65057,,,-57.00941680972222,-60,-54,,,,22,1684353613.0036197,1684350000,
65058,,,702.4699094828001,335.64,2196.08,,,,24,1684353613.0036647,1684350000,
65059,,,,,,,1395.4944,1395.4109,25,1684353613.003718,1684350000,
65060,,,,,,,"0.0018","0",26,1684353613.0037656,1684350000,
65061,,,125.29922132508052,124.09,126.14,,,,27,1684353613.0038111,1684350000,
65062,,,594.4108505547862,156.89,2156.32,,,,28,1684353613.003857,1684350000,
65063,,,,,,,1331.4654,1331.2906,29,1684353613.0039024,1684350000,
65064,,,,,,,2.4905,2.4905,30,1684353613.0039475,1684350000,
65065,,,125.29922157184166,124.09,126.14,,,,31,1684353613.0040011,1684350000,
65066,,,1296.8785191619863,496.71,4291.81,,,,35,1684353613.0040507,1684350000,
65067,,,2726.194883174171,2725.678,2726.9598,,,,36,1684353613.0041149,1684350000,
65068,,,,,,,614.7719,2658.9143000000035,40,1684353613.00416,1684350000,
65069,,,,,,,101.754194959997,1094.1238950400038,41,1684353613.0042033,1684350000,1683761486.298879
65070,,,96,96,96,,,,44,1684353613.004247,1684350000,
65071,,,50.19861168027777,49,52,,,,45,1684353613.0042896,1684350000,
65072,,,1.1999999999999997,1.2,1.2,,,,46,1684353613.0043318,1684350000,
65073,,,,,,,2.228007,2.232329,47,1684353613.0043762,1684350000,
65074,,,112.51133168088647,111.74,113.18,,,,48,1684353613.00442,1684350000,
65075,,,-81.37041295826721,-87,-76,,,,49,1684353613.004464,1684350000,
65076,,,124.54109331935103,123.8,125.4,,,,50,1684353613.0045087,1684350000,
65077,,,"0.016862042862290153","0","0.021",,,,51,1684353613.0046117,1684350000,
65078,,,67.3,67.3,67.3,,,,52,1684353613.0046592,1684350000,
65079,,,38,38,38,,,,53,1684353613.0047016,1684350000,
65122,,,142.56986177270238,"0.690302093635386",1557.94868626123,,,,2,1684360813.1008687,1684357200,
65123,,,8.201005691813082,"0.533909963002978",67.5708662577776,,,,3,1684360813.1010323,1684357200,
65124,,,,,,,26.502,26.502,5,1684360813.101088,1684357200,
65125,,,,,,,"0.105",26.620000000002225,6,1684360813.1011689,1684357200,
65126,,,3.991513363333333,"0",722,,,,7,1684360813.1012166,1684357200,
65127,,,12.712921524166667,"0",1190,,,,8,1684360813.1012628,1684357200,
65128,,,11.532017099722223,"0",1187,,,,9,1684360813.1013105,1684357200,
65129,,,"0.0036870759972222225","0",1,,,,10,1684360813.101355,1684357200,
65130,,,121.14461141694443,119,122,,,,11,1684360813.1014726,1684357200,
65131,,,"0.10558541006","0",9.847,,,,12,1684360813.1015196,1684357200,
65132,,,-57.67502785722221,-62,-54,,,,13,1684360813.1016178,1684357200,
65133,,,,,,,175.657,175.657,14,1684360813.1016676,1684357200,
65134,,,,,,,2.088,177.81100000004042,15,1684360813.101713,1684357200,
65135,,,90.73132854861113,84,117,,,,16,1684360813.1017566,1684357200,
65136,,,104.92093476555556,97,136,,,,17,1684360813.1018329,1684357200,
65137,,,51.781720304444434,"0",105,,,,18,1684360813.10188,1684357200,
65138,,,"0.8650992585583334","0.63",1,,,,19,1684360813.101925,1684357200,
65139,,,129.69133877305555,128,131,,,,20,1684360813.1019685,1684357200,
65140,,,"0.8095797625905555","0.748",1.045,,,,21,1684360813.1020114,1684357200,
65141,,,-57.63612702027779,-60,-55,,,,22,1684360813.1020632,1684357200,
65142,,,677.1129359003472,217.32,2678.51,,,,24,1684360813.1021307,1684357200,
65143,,,,,,,1397.0941,1397.0106,25,1684360813.102176,1684357200,
65144,,,,,,,"0.0018","0",26,1684360813.1022196,1684357200,
65145,,,124.7327764035361,123.91,125.74,,,,27,1684360813.1022632,1684357200,
65146,,,506.9798269976584,136.51,2818.56,,,,28,1684360813.102306,1684357200,
65147,,,,,,,1333.0715,1332.8967,29,1684360813.1023495,1684357200,
65148,,,,,,,2.4905,2.4905,30,1684360813.1023939,1684357200,
65149,,,124.73277647095277,123.91,125.74,,,,31,1684360813.1024394,1684357200,
65150,,,1184.0909856814387,372.31,5130.51,,,,35,1684360813.1024835,1684357200,
65151,,,2729.7160372864632,2728.985,2730.1656,,,,36,1684360813.1025283,1684357200,
65152,,,,,,,617.9777,2662.120100000004,40,1684360813.1025717,1684357200,
65153,,,,,,,103.073061079997,1095.4427611600045,41,1684360813.1026168,1684357200,1683761486.298879
65154,,,96,96,96,,,,44,1684360813.1027114,1684357200,
65155,,,56.24936426333333,55,58,,,,45,1684360813.1027577,1684357200,
65156,,,1.2036116736388889,1.2,1.3,,,,46,1684360813.1028047,1684357200,
65157,,,,,,,2.230423,2.234745,47,1684360813.1028483,1684357200,
65158,,,110.83864509044999,109.76,111.74,,,,48,1684360813.1028967,1684357200,
65159,,,-78.86652705861111,-87,-74,,,,49,1684360813.10294,1684357200,
65090,,,-59.04411346944445,-64,-56,,,,13,1684357212.9570322,1684353600,
65091,,,,,,,175.566,175.566,14,1684357212.9571505,1684353600,
65092,,,,,,,1.997,177.72000000004033,15,1684357212.957237,1684353600,
65093,,,90.3495434875,86,121,,,,16,1684357212.9573255,1684353600,
65094,,,103.9477412325,97,138,,,,17,1684357212.9574137,1684353600,
65095,,,50.57950351361111,"0",100,,,,18,1684357212.9575036,1684353600,
65096,,,"0.8694743205277778","0.67",1,,,,19,1684357212.9575942,1684353600,
65097,,,129.86963011805554,128,131,,,,20,1684357212.957681,1684353600,
65098,,,"0.8005928043808334","0.75",1.06,,,,21,1684357212.957768,1684353600,
65099,,,-57.2625364575,-60,-55,,,,22,1684357212.9578564,1684353600,
65100,,,917.4076817452778,217.13,4160.29,,,,24,1684357212.9579425,1684353600,
65101,,,,,,,1396.4188,1396.3353,25,1684357212.9580274,1684353600,
65102,,,,,,,"0.0018","0",26,1684357212.9581583,1684353600,
65103,,,124.68552769250834,123,125.62,,,,27,1684357212.9582486,1684353600,
65104,,,1096.3106785267057,157.12,4575.34,,,,28,1684357212.9583414,1684353600,
65105,,,,,,,1332.5662,1332.3914,29,1684357212.9584289,1684353600,
65106,,,,,,,2.4905,2.4905,30,1684357212.9585145,1684353600,
65107,,,124.68552837684165,123,125.62,,,,31,1684357212.9586,1684353600,
65108,,,2013.7178816889061,380.97,8689.4,,,,35,1684357212.958684,1684353600,
65109,,,2727.8248785136284,2726.9598,2728.985,,,,36,1684357212.958767,1684353600,
65110,,,,,,,616.7971,2660.9395000000045,40,1684357212.9588447,1684353600,
65111,,,,,,,102.587362239997,1094.9570623200043,41,1684357212.958929,1684353600,1683761486.298879
65112,,,96,96,96,,,,44,1684357212.9590106,1684353600,
65113,,,53.244863082222224,52,55,,,,45,1684357212.9591208,1684353600,
65114,,,1.1999999999999997,1.2,1.2,,,,46,1684357212.9592068,1684353600,
65115,,,,,,,2.229232,2.2335540000000003,47,1684357212.9592888,1684353600,
65116,,,111.82418225213269,111.02,112.64,,,,48,1684357212.9593713,1684353600,
65117,,,-81.18763700160453,-89,-77,,,,49,1684357212.9594545,1684353600,
65118,,,124.26389829097222,123.1,125.1,,,,50,1684357212.95954,1684353600,
65119,,,"0.015455976652500002","0","0.022",,,,51,1684357212.9596336,1684353600,
65120,,,67.29999999999998,67.3,67.3,,,,52,1684357212.9597158,1684353600,
65121,,,38,38,38,,,,53,1684357212.9597988,1684353600,
65206,,,686.5460444841268,"0.650791120331992",2468.88001077635,,,,2,1684368013.1462634,1684364400,
65207,,,18.756069875138206,"0.475690808393927",100.045757556403,,,,3,1684368013.1464195,1684364400,
65208,,,,,,,26.51,26.51,5,1684368013.1464791,1684364400,
65209,,,,,,,"0.004",26.628000000002228,6,1684368013.146533,1684364400,
65210,,,4.097306534722223,"0",712,,,,7,1684368013.146586,1684364400,
65211,,,14.947272570277777,"0",1173,,,,8,1684368013.1466377,1684364400,
65212,,,13.773881816111112,"0",1171,,,,9,1684368013.1466885,1684364400,
65213,,,"0.00409205215","0",1,,,,10,1684368013.1467376,1684364400,
65214,,,120.0533178513889,117,121,,,,11,1684368013.1467872,1684364400,
65215,,,"0.1254692380013889","0",9.735,,,,12,1684368013.1468358,1684364400,
65216,,,-58.49016960944444,-63,-54,,,,13,1684368013.1468847,1684364400,
65217,,,,,,,175.846,175.846,14,1684368013.1469333,1684364400,
65218,,,,,,,"0.098",178.00000000004056,15,1684368013.1469824,1684364400,
65219,,,97.62262739388888,85,144,,,,16,1684368013.1470318,1684364400,
65220,,,110.89216253194441,97,157,,,,17,1684368013.1470802,1684364400,
65221,,,51.13433311027777,"0",113,,,,18,1684368013.1471634,1684364400,
65222,,,"0.8795746444","0.61",1,,,,19,1684368013.1472123,1684364400,
65223,,,128.38990476694445,126,130,,,,20,1684368013.14726,1684364400,
65224,,,"0.8633697777427775","0.759",1.215,,,,21,1684368013.1473083,1684364400,
65225,,,-57.829685010277785,-62,-55,,,,22,1684368013.1473584,1684364400,
65226,,,2839.296579265722,320.19,7093.36,,,,24,1684368013.147406,1684364400,
65227,,,,,,,1402.9417,1402.8582000000001,25,1684368013.147454,1684364400,
65228,,,,,,,"0.0018","0",26,1684368013.1475024,1684364400,
65229,,,123.70682197696111,122.17,125.83,,,,27,1684368013.1475492,1684364400,
65230,,,2680.8899178246834,60.73,5936.73,,,,28,1684368013.1475954,1684364400,
65231,,,,,,,1338.5069,1338.3321,29,1684368013.1476343,1684364400,
65232,,,,,,,2.4905,2.4905,30,1684368013.1476727,1684364400,
65233,,,123.7068220627278,122.17,125.83,,,,31,1684368013.1477163,1684364400,
65234,,,5520.176941377712,436.19,12337.97,,,,35,1684368013.1477551,1684364400,
65235,,,2737.907744531896,2736.0214,2741.4486,,,,36,1684368013.1477942,1684364400,
65236,,,,,,,629.2607,2673.4031000000045,40,1684368013.1478355,1684364400,
65237,,,,,,,107.714887279997,1100.0845873600042,41,1684368013.1478782,1684364400,1683761486.298879
65238,,,96,96,96,,,,44,1684368013.1479166,1684364400,
65239,,,62.10824356861111,61,64,,,,45,1684368013.147957,1684364400,
65240,,,2.143926265777778,1.2,10.2,,,,46,1684368013.1479964,1684364400,
65241,,,,,,,2.233663,2.237985,47,1684368013.1480367,1684364400,
65242,,,105.3475417793,103.1,107.24,,,,48,1684368013.1480758,1684364400,
65243,,,-79.59993676222221,-86,-76,,,,49,1684368013.1481335,1684364400,
65244,,,122.88684190344442,121.3,124.2,,,,50,1684368013.1481812,1684364400,
65245,,,"0.02254439598027778","0","0.088",,,,51,1684368013.1482215,1684364400,
65246,,,67.29999999999998,67.3,67.3,,,,52,1684368013.1482613,1684364400,
65247,,,38,38,38,,,,53,1684368013.1483011,1684364400,
65404,,,5.367587220336449,"0.663415770535842",129.611538098488,,,,2,1684386013.0384035,1684382400,
65405,,,1.329967283909898,"0.520340369020012",10.4348615655302,,,,3,1684386013.0385609,1684382400,
65406,,,,,,,26.527,26.527,5,1684386013.038618,1684382400,
65407,,,,,,,"0.021",26.645000000002234,6,1684386013.0386686,1684382400,
65408,,,2.7434331333333333,"0",719,,,,7,1684386013.0387175,1684382400,
65409,,,6.87230489611111,"0",1267,,,,8,1684386013.038767,1684382400,
65410,,,5.993147941666667,"0",1166,,,,9,1684386013.038817,1684382400,
65411,,,"0.002322805633333333","0","0.63",,,,10,1684386013.0388684,1684382400,
65412,,,120.98152570833334,119,122,,,,11,1684386013.0389183,1684382400,
65413,,,"0.05740543797083334","0",10.496,,,,12,1684386013.0389652,1684382400,
65414,,,-57.58207620277778,-62,-54,,,,13,1684386013.039013,1684382400,
65415,,,,,,,176.297,176.297,14,1684386013.03906,1684382400,
65416,,,,,,,"0.549",178.451000000041,15,1684386013.039129,1684382400,
65417,,,90.19966041500003,84,116,,,,16,1684386013.0391781,1684382400,
65418,,,103.5560018136111,97,137,,,,17,1684386013.0392268,1684382400,
65419,,,49.88913856944445,"0",100,,,,18,1684386013.0392742,1684382400,
65160,,,124.04714596825004,122.8,124.8,,,,50,1684360813.1029842,1684357200,
65161,,,"0.015876920288055558","0","0.022",,,,51,1684360813.1030288,1684357200,
65162,,,67.3,67.3,67.3,,,,52,1684360813.1030724,1684357200,
65163,,,38,38,38,,,,53,1684360813.103131,1684357200,
65440,,,10.043826350969715,"0.668978640181258",335.529912097207,,,,2,1684389613.0808012,1684386000,
65441,,,1.303478807590696,"0.516414272405394",11.8778366963883,,,,3,1684389613.0809817,1684386000,
65442,,,,,,,26.531,26.531,5,1684389613.081037,1684386000,
65443,,,,,,,"0.025",26.649000000002236,6,1684389613.0811071,1684386000,
65444,,,3.829043168611111,"0",715,,,,7,1684389613.0811605,1684386000,
65445,,,14.659573907499999,"0",1176,,,,8,1684389613.0812078,1684386000,
65446,,,13.590901002222223,"0",1169,,,,9,1684389613.0812583,1684386000,
65447,,,"0.004464785747222221","0",1,,,,10,1684389613.0813053,1684386000,
65448,,,121.00941329833331,119,122,,,,11,1684389613.0813527,1684386000,
65449,,,"0.1222068088902778","0",9.761,,,,12,1684389613.0813992,1684386000,
65450,,,-57.295884415833335,-62,-54,,,,13,1684389613.081444,1684386000,
65451,,,,,,,176.388,176.388,14,1684389613.0814893,1684386000,
65452,,,,,,,"0.639",178.5410000000411,15,1684389613.0815406,1684386000,
65453,,,90.11651648555556,78,119,,,,16,1684389613.0815942,1684386000,
65454,,,103.41127211444443,97,130,,,,17,1684389613.0816412,1684386000,
65455,,,49.82026917000001,"0",90,,,,18,1684389613.0816865,1684386000,
65456,,,"0.8717503191611115","0.69",1,,,,19,1684389613.0817316,1684386000,
65457,,,129.38418012777777,128,130,,,,20,1684389613.0817764,1684386000,
65458,,,"0.7991736162602779","0.749",1.011,,,,21,1684389613.081824,1684386000,
65459,,,-58.622135254166665,-62,-57,,,,22,1684389613.08187,1684386000,
65460,,,857.1589094230416,191.59,1958.12,,,,24,1684389613.0819159,1684386000,
65461,,,,,,,1410.3207,1410.2372,25,1684389613.0819607,1684386000,
65462,,,,,,,"0.0018","0",26,1684389613.082006,1684386000,
65463,,,125.22750924119721,124.73,125.76,,,,27,1684389613.0820575,1684386000,
65464,,,54.6784066197111,36.52,149.75,,,,28,1684389613.0821207,1684386000,
65465,,,,,,,1343.5853,1343.4105,29,1684389613.0821686,1684386000,
65466,,,,,,,2.4905,2.4905,30,1684389613.0822148,1684386000,
65467,,,125.22750918170003,124.73,125.76,,,,31,1684389613.0822601,1684386000,
65468,,,911.8369820553388,228.65,2016.01,,,,35,1684389613.0823052,1684386000,
65469,,,2753.4348358064544,2752.9987,2753.906,,,,36,1684389613.08235,1684386000,
65470,,,,,,,641.7181,2685.8605000000025,40,1684389613.0823948,1684386000,
65471,,,,,,,112.839861639997,1105.2095617200043,41,1684389613.0824404,1684386000,1683761486.298879
65472,,,75,75,75,,,,44,1684389613.082486,1684386000,
65473,,,3.7748193499999996,2,5,,,,45,1684389613.0825303,1684386000,
65474,,,67.29999999999998,67.3,67.3,,,,52,1684389613.082583,1684386000,
65475,,,38,38,38,,,,53,1684389613.0826309,1684386000,
65914,,,965.8330714772095,1.27350188963057,1736.54302745861,,,,2,1684432813.1540604,1684429200,
65915,,,22.54921108869904,1.58057336850088,47.6394881327016,,,,3,1684432813.1543014,1684429200,
65916,,,,,,,26.575,26.575,5,1684432813.154394,1684429200,
65917,,,,,,,"0.069",26.69300000000225,6,1684432813.154475,1684429200,
65918,,,2.776484057222222,"0",734,,,,7,1684432813.1545556,1684429200,
65919,,,7.939626377222222,"0",1204,,,,8,1684432813.1546226,1684429200,
65920,,,7.094009388055556,"0",1192,,,,9,1684432813.1546888,1684429200,
65921,,,"0.0024752490833333334","0","0.62",,,,10,1684432813.1547544,1684429200,
65922,,,122.10618767555555,120,123,,,,11,1684432813.154818,1684429200,
65923,,,"0.06564428472222222","0",9.979,,,,12,1684432813.1548817,1684429200,
65924,,,-57.44934890472223,-60,-55,,,,13,1684432813.1549473,1684429200,
65925,,,,,,,177.481,177.481,14,1684432813.155013,1684429200,
65926,,,,,,,1.733,179.63500000004208,15,1684432813.155079,1684429200,
65927,,,89.24869700222223,84,128,,,,16,1684432813.1551757,1684429200,
65928,,,104.23646873083334,97,143,,,,17,1684432813.1552534,1684429200,
65929,,,53.134770984722216,"0",114,,,,18,1684432813.1553195,1684429200,
65930,,,"0.8567368831055555","0.6",1,,,,19,1684432813.1554651,1684429200,
65931,,,130.95231053638886,127,132,,,,20,1684432813.1555362,1684429200,
65932,,,"0.797007995483611","0.742",1.092,,,,21,1684432813.155616,1684429200,
65933,,,-59.109771555277774,-62,-56,,,,22,1684432813.155689,1684429200,
65934,,,245.19482747582776,183.26,2656.32,,,,24,1684432813.1557577,1684429200,
65935,,,,,,,1420.044,1419.9605000000001,25,1684432813.1558673,1684429200,
65936,,,,,,,"0.0018","0",26,1684432813.1559403,1684429200,
65937,,,125.7292186715639,124.68,126.3,,,,27,1684432813.1560085,1684429200,
65938,,,139.630076650125,50.87,2511.7,,,,28,1684432813.156075,1684429200,
65939,,,,,,,1351.0535,1350.8787,29,1684432813.156149,1684429200,
65940,,,,,,,2.4905,2.4905,30,1684432813.15622,1684429200,
65941,,,125.72921860595,124.68,126.3,,,,31,1684432813.1562803,1684429200,
65942,,,384.82785129671106,244.49,5168.02,,,,35,1684432813.156335,1684429200,
65943,,,2770.920241662996,2770.6322,2771.0975,,,,36,1684432813.15639,1684429200,
65944,,,,,,,658.9003,2703.042700000001,40,1684432813.1565137,1684429200,
65945,,,,,,,119.908618719998,1112.278318800006,41,1684432813.1565778,1684429200,1683761486.298879
65946,,,75,75,75,,,,44,1684432813.1566336,1684429200,
65947,,,36.046501415555554,35,37,,,,45,1684432813.1566894,1684429200,
65948,,,1.1951114653333332,1.1,1.2,,,,46,1684432813.1567504,1684429200,
65949,,,,,,,2.347001,2.3513230000000003,47,1684432813.156806,1684429200,
65950,,,118.77866123004999,117.86,119.66,,,,48,1684432813.1568606,1684429200,
65951,,,-76.27061866333334,-79,-74,,,,49,1684432813.1569147,1684429200,
65952,,,125.10309125869445,124.2,125.4,,,,50,1684432813.1569695,1684429200,
65953,,,"0.014958145830277776","0","0.021",,,,51,1684432813.1570373,1684429200,
65954,,,67.29999999999998,67.3,67.3,,,,52,1684432813.1571124,1684429200,
65955,,,38,38,38,,,,53,1684432813.1571755,1684429200,
66040,,,17.468456030962226,"0.603622013648464",1282.64006952668,,,,2,1684443613.4264665,1684440000,
66041,,,720.37947284146,"0.436328270442757",14322.8413498073,,,,3,1684443613.4266171,1684440000,
66042,,,,,,,26.585,26.585,5,1684443613.4266677,1684440000,
66043,,,,,,,"0.08",26.704000000002253,6,1684443613.426713,1684440000,
66044,,,2.6437333322222223,"0",726,,,,7,1684443613.4267566,1684440000,
66045,,,8.538986079166666,"0",1201,,,,8,1684443613.4268687,1684440000,
66046,,,7.796913637222222,"0",1195,,,,9,1684443613.426917,1684440000,
66047,,,"0.003047428955555556","0",1,,,,10,1684443613.4269602,1684440000,
65288,,,67.29999999999998,67.3,67.3,,,,52,1684371613.037656,1684368000,
65289,,,38,38,38,,,,53,1684371613.037705,1684368000,
65512,,,56.226187842430335,"0.592659858455136",3677.47177923737,,,,2,1684396813.1719525,1684393200,
65513,,,1.4300242133119265,"0.433294021863259",21.8430317916198,,,,3,1684396813.172165,1684393200,
65514,,,,,,,26.539,26.539,5,1684396813.1722336,1684393200,
65515,,,,,,,"0.034",26.658000000002236,6,1684396813.172293,1684393200,
65516,,,4.090782395,"0",724,,,,7,1684396813.172356,1684393200,
65517,,,15.579735806944443,"0",1366,,,,8,1684396813.1724124,1684393200,
65518,,,14.39999355111111,"0",1190,,,,9,1684396813.1724691,1684393200,
65519,,,"0.003970333769444444","0",1,,,,10,1684396813.172526,1684393200,
65520,,,121.88060119416667,120,122,,,,11,1684396813.1725798,1684393200,
65521,,,"0.12912368746166664","0",11.224,,,,12,1684396813.172635,1684393200,
65522,,,-57.28593048222222,-60,-53,,,,13,1684396813.1726906,1684393200,
65523,,,,,,,176.568,176.568,14,1684396813.1727445,1684393200,
65524,,,,,,,"0.82",178.72200000004128,15,1684396813.1727996,1684393200,
65525,,,89.75956831500001,84,119,,,,16,1684396813.1728532,1684393200,
65526,,,103.40042564972224,97,133,,,,17,1684396813.172908,1684393200,
65527,,,50.35222922388888,"0",99,,,,18,1684396813.1729634,1684393200,
65528,,,"0.8685686590277779","0.66",1,,,,19,1684396813.1730182,1684393200,
65529,,,130.01086753444443,129,131,,,,20,1684396813.1730707,1684393200,
65530,,,"0.7945871768786111","0.742",1.023,,,,21,1684396813.1731412,1684393200,
65531,,,-58.70967945055555,-61,-56,,,,22,1684396813.173196,1684393200,
65532,,,298.0356272127444,167.48,1534.8,,,,24,1684396813.1732602,1684393200,
65533,,,,,,,1411.2776,1411.1941,25,1684396813.173314,1684393200,
65534,,,,,,,"0.0018","0",26,1684396813.1733687,1684393200,
65535,,,125.52911164351114,124.69,125.88,,,,27,1684396813.173422,1684393200,
65536,,,85.50470044908889,38.95,1279.21,,,,28,1684396813.1734912,1684393200,
65537,,,,,,,1343.9097,1343.7349,29,1684396813.173551,1684393200,
65538,,,,,,,2.4905,2.4905,30,1684396813.173611,1684393200,
65539,,,125.52911165661665,124.69,125.88,,,,31,1684396813.1737368,1684393200,
65540,,,383.54048660859166,209.96,1687.3,,,,35,1684396813.173816,1684393200,
65541,,,2754.98442165991,2754.8055,2755.1873,,,,36,1684396813.1738815,1684393200,
65542,,,,,,,642.9994,2687.1418000000017,40,1684396813.1739419,1684393200,
65543,,,,,,,113.366988459997,1105.7366885400052,41,1684396813.174003,1684393200,1683761486.298879
65544,,,75,75,75,,,,44,1684396813.1740658,1684393200,
65545,,,9.160659833055556,8,11,,,,45,1684396813.1741486,1684393200,
65546,,,67.29999999999998,67.3,67.3,,,,52,1684396813.1742167,1684393200,
65547,,,38,38,38,,,,53,1684396813.1742797,1684393200,
65620,,,15.63979616307517,"0.62528004629571",970.79611022428,,,,2,1684407613.2016852,1684404000,
65621,,,3.6509177200404097,"0.39573703578049",174.194622403265,,,,3,1684407613.201856,1684404000,
65622,,,,,,,26.55,26.55,5,1684407613.2019262,1684404000,
65623,,,,,,,"0.044",26.66800000000224,6,1684407613.2019913,1684404000,
65624,,,4.14548024861111,"0",725,,,,7,1684407613.2020705,1684404000,
65625,,,14.57569981222222,"0",1188,,,,8,1684407613.202184,1684404000,
65626,,,13.389741931944444,"0",1179,,,,9,1684407613.20228,1684404000,
65627,,,"0.0038518218805555556","0",1,,,,10,1684407613.2023718,1684404000,
65628,,,120.79800509194445,119,122,,,,11,1684407613.2024488,1684404000,
65629,,,"0.12148976410527779","0",9.804,,,,12,1684407613.2025232,1684404000,
65630,,,-57.249775917777775,-61,-54,,,,13,1684407613.2025983,1684404000,
65631,,,,,,,176.839,176.839,14,1684407613.2026727,1684404000,
65632,,,,,,,1.091,178.99300000004155,15,1684407613.2027466,1684404000,
65633,,,90.53772861166668,85,127,,,,16,1684407613.2028139,1684404000,
65634,,,104.13328276222222,96,137,,,,17,1684407613.202893,1684404000,
65635,,,50.34060351694444,"0",97,,,,18,1684407613.2029583,1684404000,
65636,,,"0.8699782611583332","0.67",1,,,,19,1684407613.2030225,1684404000,
65637,,,129.52607017444444,128,131,,,,20,1684407613.2030883,1684404000,
65638,,,"0.8051406576719445","0.747",1.057,,,,21,1684407613.203178,1684404000,
65639,,,-58.1941055325,-60,-55,,,,22,1684407613.2032452,1684404000,
65640,,,1479.753052636064,157.8,3409.87,,,,24,1684407613.203311,1684404000,
65641,,,,,,,1413.3078,1413.2243,25,1684407613.2033753,1684404000,
65642,,,,,,,"0.0018","0",26,1684407613.2034457,1684404000,
65643,,,124.22642119100279,121.59,125.87,,,,27,1684407613.2035172,1684404000,
65644,,,1595.530924666289,36.79,4491.4,,,,28,1684407613.203587,1684404000,
65645,,,,,,,1345.6715,1345.4967,29,1684407613.20366,1684404000,
65646,,,,,,,2.4905,2.4905,30,1684407613.2037299,1684404000,
65647,,,124.22642119147775,121.59,125.87,,,,31,1684407613.2037997,1684404000,
65648,,,3075.2841099911943,204.82,7613.99,,,,35,1684407613.203871,1684404000,
65649,,,2757.0029104969612,2755.9005,2758.9793,,,,36,1684407613.2039394,1684404000,
65650,,,,,,,646.7821,2690.924500000001,40,1684407613.2040043,1684404000,
65651,,,,,,,114.923191239997,1107.2928913200049,41,1684407613.2040625,1684404000,1683761486.298879
65652,,,75,75,75,,,,44,1684407613.2041385,1684404000,
65653,,,17.318358020277778,16,19,,,,45,1684407613.2041986,1684404000,
65654,,,1.231663003059404,1.2,1.3,,,,46,1684407613.2042565,1684404000,
65655,,,,,,,2.338558,2.34288,47,1684407613.2043197,1684404000,
65656,,,92.62391073458657,91.4,93.56,,,,48,1684407613.2043781,1684404000,
65657,,,-77.86816268201065,-83,-74,,,,49,1684407613.2044363,1684404000,
65658,,,124.04179869481403,122.5,124.6,,,,50,1684407613.2044954,1684404000,
65659,,,"0.015264298693701394","0","0.022",,,,51,1684407613.2045524,1684404000,
65660,,,67.29999999999998,67.3,67.3,,,,52,1684407613.2046096,1684404000,
65661,,,38,38,38,,,,53,1684407613.2046666,1684404000,
65830,,,5.719794138063857,"0.62530562076706",266.328557103616,,,,2,1684425613.2560372,1684422000,
65831,,,40.315247632511685,"0.455097082322519",1702.02020732319,,,,3,1684425613.2562351,1684422000,
65832,,,,,,,26.568,26.568,5,1684425613.2563026,1684422000,
65833,,,,,,,"0.062",26.686000000002245,6,1684425613.2563605,1684422000,
65834,,,4.100754872222222,"0",732,,,,7,1684425613.2564282,1684422000,
65835,,,16.06443904888889,"0",1216,,,,8,1684425613.2564838,1684422000,
65836,,,14.881431025277779,"0",1203,,,,9,1684425613.256614,1684422000,
65837,,,"0.004210733319444444","0",1,,,,10,1684425613.2566714,1684422000,
65838,,,121.71287990222221,120,123,,,,11,1684425613.2567239,1684422000,
65839,,,"0.13268809361833334","0",9.952,,,,12,1684425613.256776,1684422000,
65370,,,,,,,26.524,26.524,5,1684382413.4186382,1684378800,
65371,,,,,,,"0.019",26.643000000002232,6,1684382413.4187121,1684378800,
65372,,,4.320429184444445,"0",733,,,,7,1684382413.4187815,1684378800,
65373,,,16.29872077055556,"0",1677,,,,8,1684382413.4188483,1684378800,
65374,,,15.139466939166667,"0",1512,,,,9,1684382413.41907,1684378800,
65375,,,"0.0037681988555555556","0",1,,,,10,1684382413.4191647,1684378800,
65376,,,121.89631577833335,120,123,,,,11,1684382413.4192336,1684378800,
65377,,,"0.13491284965944442","0",13.757,,,,12,1684382413.4192996,1684378800,
65378,,,-57.6312077811111,-62,-53,,,,13,1684382413.419374,1684378800,
65379,,,,,,,176.207,176.207,14,1684382413.4194403,1684378800,
65380,,,,,,,"0.459",178.36100000004092,15,1684382413.4195082,1684378800,
65381,,,89.91392943416668,84,122,,,,16,1684382413.4195821,1684378800,
65382,,,103.50166771777776,97,146,,,,17,1684382413.4196498,1684378800,
65383,,,50.335647143333325,"0",106,,,,18,1684382413.4197154,1684378800,
65384,,,"0.8691333970222223","0.65",1,,,,19,1684382413.4197805,1684378800,
65385,,,130.4625186561111,129,131,,,,20,1684382413.4198463,1684378800,
65386,,,"0.7938517671197222","0.743",1.122,,,,21,1684382413.419908,1684378800,
65387,,,-57.89007410805556,-61,-56,,,,22,1684382413.4199657,1684378800,
65388,,,1006.6813327035638,191.02,3833.5,,,,24,1684382413.4200163,1684378800,
65389,,,,,,,1409.0103,1408.9268,25,1684382413.4200664,1684378800,
65390,,,,,,,"0.0018","0",26,1684382413.420131,1684378800,
65391,,,126.04674342778054,124.19,126.68,,,,27,1684382413.4201796,1684378800,
65392,,,322.0231573778194,37.73,2680.68,,,,28,1684382413.4202268,1684378800,
65393,,,,,,,1343.2621,1343.0873,29,1684382413.420274,1684378800,
65394,,,,,,,2.4905,2.4905,30,1684382413.4203227,1684378800,
65395,,,126.04674327339721,124.19,126.68,,,,31,1684382413.4203703,1684378800,
65396,,,1328.70810044075,230.06,6514.18,,,,35,1684382413.420434,1684378800,
65397,,,2751.6185368503916,2750.8574,2752.2724,,,,36,1684382413.4204822,1684378800,
65398,,,,,,,640.0845,2684.2269000000033,40,1684382413.420532,1684378800,
65399,,,,,,,112.167798599997,1104.5374986800045,41,1684382413.4205801,1684378800,1683761486.298879
65400,,,96,96,96,,,,44,1684382413.4206285,1684378800,
65401,,,73.28262646277777,72,75,,,,45,1684382413.420675,1684378800,
65402,,,67.29999999999998,67.3,67.3,,,,52,1684382413.420721,1684378800,
65403,,,38,38,38,,,,53,1684382413.4207678,1684378800,
65548,,,28.24783252687128,"0.606718773620299",1465.27830116328,,,,2,1684400413.5861733,1684396800,
65549,,,1.2083044745674134,"0.427555266844613",11.3904883968279,,,,3,1684400413.586352,1684396800,
65550,,,,,,,26.542,26.542,5,1684400413.5864089,1684396800,
65551,,,,,,,"0.036",26.66000000000224,6,1684400413.5864615,1684396800,
65552,,,2.511445516111111,"0",721,,,,7,1684400413.5865107,1684396800,
65553,,,8.14904526138889,"0",1196,,,,8,1684400413.5866137,1684396800,
65554,,,7.377603207499999,"0",1174,,,,9,1684400413.586671,1684396800,
65555,,,"0.0026599862305555556","0",1,,,,10,1684400413.5867274,1684396800,
65556,,,121.39964765138888,120,123,,,,11,1684400413.586783,1684396800,
65557,,,"0.06776501487916665","0",9.847,,,,12,1684400413.5868378,1684396800,
65558,,,-57.17710965055556,-60,-54,,,,13,1684400413.586891,1684396800,
65559,,,,,,,176.658,176.658,14,1684400413.5869436,1684396800,
65560,,,,,,,"0.91",178.81200000004137,15,1684400413.5869966,1684396800,
65561,,,89.86588074694443,84,122,,,,16,1684400413.5870566,1684396800,
65562,,,103.3005485713889,96,140,,,,17,1684400413.5871253,1684396800,
65563,,,50.02951339583333,"0",109,,,,18,1684400413.5871706,1684396800,
65564,,,"0.8701536221500001","0.62",1,,,,19,1684400413.5872164,1684396800,
65565,,,130.0563987597222,129,131,,,,20,1684400413.5872605,1684396800,
65566,,,"0.7951943324938888","0.744",1.077,,,,21,1684400413.5873034,1684396800,
65567,,,-58.95548447666667,-61,-56,,,,22,1684400413.587347,1684396800,
65568,,,240.78777057353884,165.93,1032.59,,,,24,1684400413.587391,1684396800,
65569,,,,,,,1411.5199,1411.4364,25,1684400413.5874386,1684396800,
65570,,,,,,,"0.0018","0",26,1684400413.587484,1684396800,
65571,,,125.16845430511664,124.58,126.2,,,,27,1684400413.5875292,1684396800,
65572,,,62.64524047950556,36.28,141.13,,,,28,1684400413.587575,1684396800,
65573,,,,,,,1343.9737,1343.7989,29,1684400413.5876212,1684396800,
65574,,,,,,,2.4905,2.4905,30,1684400413.5876675,1684396800,
65575,,,125.16845432259164,124.58,126.2,,,,31,1684400413.5877132,1684396800,
65576,,,303.43320482249436,203.58,1077.71,,,,35,1684400413.5877593,1684396800,
65577,,,2755.343922255202,2755.1873,2755.4936,,,,36,1684400413.5878067,1684396800,
65578,,,,,,,643.3057,2687.4481000000014,40,1684400413.5878513,1684396800,
65579,,,,,,,113.493000279997,1105.8627003600052,41,1684400413.587896,1684396800,1683761486.298879
65580,,,75,75,75,,,,44,1684400413.587942,1684396800,
65581,,,11.947737351944445,11,13,,,,45,1684400413.587987,1684396800,
65582,,,67.29999999999998,67.3,67.3,,,,52,1684400413.5880325,1684396800,
65583,,,38,38,38,,,,53,1684400413.5880773,1684396800,
65584,,,7.913598711833488,"0.606316417852239",319.937493753941,,,,2,1684404013.1924007,1684400400,
65585,,,"0.9928086759286261","0.447957789675709",7.31499273275,,,,3,1684404013.1925488,1684400400,
65586,,,,,,,26.546,26.546,5,1684404013.192598,1684400400,
65587,,,,,,,"0.04",26.66400000000224,6,1684404013.1926398,1684400400,
65588,,,3.208088112777778,"0",731,,,,7,1684404013.192682,1684400400,
65589,,,11.865402510555557,"0",1214,,,,8,1684404013.1927218,1684400400,
65590,,,10.912065749999998,"0",1207,,,,9,1684404013.192761,1684400400,
65591,,,"0.004019718233333334","0",1,,,,10,1684404013.1927993,1684400400,
65592,,,121.9796823025,120,123,,,,11,1684404013.192838,1684400400,
65593,,,"0.09871226896916667","0",9.952,,,,12,1684404013.19288,1684400400,
65594,,,-57.152063872777795,-60,-54,,,,13,1684404013.1929362,1684400400,
65595,,,,,,,176.748,176.748,14,1684404013.1929939,1684400400,
65596,,,,,,,1,178.90200000004145,15,1684404013.193048,1684400400,
65597,,,89.90505785805557,84,119,,,,16,1684404013.1931179,1684400400,
65598,,,103.77332134444443,97,133,,,,17,1684404013.1931708,1684400400,
65599,,,50.9846674725,"0",101,,,,18,1684404013.193218,1684400400,
65600,,,"0.8665568791194443","0.65",1,,,,19,1684404013.193265,1684400400,
65601,,,130.47907361694445,129,131,,,,20,1684404013.1933112,1684400400,
65602,,,"0.7956205334074999","0.745",1.019,,,,21,1684404013.1933584,1684400400,
65603,,,-58.63999382277777,-61,-56,,,,22,1684404013.1934052,1684400400,
65420,,,"0.8714218923055558","0.65",1,,,,19,1684386013.0393214,1684382400,
65421,,,129.56340779527775,127,131,,,,20,1684386013.0393682,1684382400,
65422,,,"0.7999555067938888","0.747",1.062,,,,21,1684386013.0394158,1684382400,
65423,,,-58.52673522194445,-61,-56,,,,22,1684386013.0394623,1684382400,
65424,,,457.8994393909916,188.06,2840.23,,,,24,1684386013.0395088,1684382400,
65425,,,,,,,1409.469,1409.3855,25,1684386013.0395553,1684382400,
65426,,,,,,,"0.0018","0",26,1684386013.039603,1684382400,
65427,,,124.77459373671944,123.86,126.06,,,,27,1684386013.0396488,1684382400,
65428,,,269.5471588749361,36.92,2651.89,,,,28,1684386013.0397048,1684382400,
65429,,,,,,,1343.5297,1343.3549,29,1684386013.039815,1684382400,
65430,,,,,,,2.4905,2.4905,30,1684386013.0398679,1684382400,
65431,,,124.77459388227498,123.86,126.06,,,,31,1684386013.0399172,1684382400,
65432,,,727.4460408062832,225.44,5492.12,,,,35,1684386013.039965,1684382400,
65433,,,2752.4767561514377,2752.2724,2752.9987,,,,36,1684386013.0400121,1684382400,
65434,,,,,,,640.8108,2684.9532000000027,40,1684386013.0400608,1684382400,
65435,,,,,,,112.466598419997,1104.8362985000044,41,1684386013.0401242,1684382400,1683761486.298879
65436,,,75.18344435083334,75,96,,,,44,1684386013.0401735,1684382400,
65437,,,1.6854612777777778,"0",75,,,,45,1684386013.0402222,1684382400,
65438,,,67.29999999999998,67.3,67.3,,,,52,1684386013.0402691,1684382400,
65439,,,38,38,38,,,,53,1684386013.0403156,1684382400,
65746,,,11.645575259276631,"0.627645983345682",560.602286735775,,,,2,1684418412.9619813,1684414800,
65747,,,1.729337680352535,"0.44869417754852",39.2733342694867,,,,3,1684418412.96226,1684414800,
65748,,,,,,,26.561,26.561,5,1684418412.9623404,1684414800,
65749,,,,,,,"0.055",26.679000000002244,6,1684418412.9624112,1684414800,
65750,,,4.113988752222222,"0",738,,,,7,1684418412.9624805,1684414800,
65751,,,15.561199129166667,"0",1225,,,,8,1684418412.9625473,1684414800,
65752,,,14.417833335555557,"0",1219,,,,9,1684418412.9626133,1684414800,
65753,,,"0.003704053319444444","0",1,,,,10,1684418412.9626791,1684414800,
65754,,,121.95961297944444,119,123,,,,11,1684418412.9627433,1684414800,
65755,,,"0.12873632412083333","0",10.042,,,,12,1684418412.962814,1684414800,
65756,,,-57.36584467833333,-61,-54,,,,13,1684418412.9628775,1684414800,
65757,,,,,,,177.11,177.11,14,1684418412.9629407,1684414800,
65758,,,,,,,1.362,179.26400000004182,15,1684418412.9630039,1684414800,
65759,,,90.12324355027778,84,163,,,,16,1684418412.9630673,1684414800,
65760,,,105.27872420027778,97,192,,,,17,1684418412.9631634,1684414800,
65761,,,53.56062756916668,"0",161,,,,18,1684418412.9632301,1684414800,
65762,,,"0.8570451052111111","0.54",1,,,,19,1684418412.9632947,1684414800,
65763,,,130.34047342583332,128,132,,,,20,1684418412.9633574,1684414800,
65764,,,"0.8076745659063889","0.743",1.474,,,,21,1684418412.9634204,1684414800,
65765,,,-57.53483051611111,-60,-55,,,,22,1684418412.963523,1684414800,
65766,,,677.9822310951721,216.45,3476.33,,,,24,1684418412.9636118,1684414800,
65767,,,,,,,1415.138,1415.0545,25,1684418412.96368,1684414800,
65768,,,,,,,"0.0018","0",26,1684418412.963744,1684414800,
65769,,,125.12818695687501,123.42,126.65,,,,27,1684418412.9638069,1684414800,
65770,,,699.8363828540665,46.86,3368.21,,,,28,1684418412.9638698,1684414800,
65771,,,,,,,1347.2457,1347.0709,29,1684418412.9639328,1684414800,
65772,,,,,,,2.4905,2.4905,30,1684418412.9639955,1684414800,
65773,,,125.12818761416946,123.42,126.65,,,,31,1684418412.9640574,1684414800,
65774,,,1377.820442057914,264.24,6764.22,,,,35,1684418412.9641476,1684414800,
65775,,,2761.7963527406423,2760.9137,2762.3837,,,,36,1684418412.9642122,1684414800,
65776,,,,,,,650.1865,2694.3289000000013,40,1684418412.9642766,1684414800,
65777,,,,,,,116.323761399997,1108.6934614800052,41,1684418412.9643388,1684414800,1683761486.298879
65778,,,75,75,75,,,,44,1684418412.9644027,1684414800,
65779,,,25.373237004722224,24,27,,,,45,1684418412.9644666,1684414800,
65780,,,1.2083520127777776,1.2,1.3,,,,46,1684418412.9645314,1684414800,
65781,,,,,,,2.342229,2.3465510000000003,47,1684418412.9645946,1684414800,
65782,,,104.7542391900588,103.46,106.16,,,,48,1684418412.96468,1684414800,
65783,,,-77.89627994431989,-81,-75,,,,49,1684418412.9647508,1684414800,
65784,,,124.68245739166667,123.6,125.7,,,,50,1684418412.9649136,1684414800,
65785,,,"0.015601304667500001","0","0.022",,,,51,1684418412.9649808,1684414800,
65786,,,67.29999999999998,67.3,67.3,,,,52,1684418412.9651067,1684414800,
65787,,,38,38,38,,,,53,1684418412.9651747,1684414800,
65956,,,995.767802617038,3.67459339313913,1891.26007549716,,,,2,1684436413.178483,1684432800,
65957,,,60.70873909865196,2.47458762861598,589.027210562078,,,,3,1684436413.1786914,1684432800,
65958,,,,,,,26.579,26.579,5,1684436413.1787744,1684432800,
65959,,,,,,,"0.073",26.69700000000225,6,1684436413.1788473,1684432800,
65960,,,3.9451701602777773,"0",736,,,,7,1684436413.1789262,1684432800,
65961,,,11.217596347777777,"0",1835,,,,8,1684436413.1789978,1684432800,
65962,,,10.020356391388889,"0",1698,,,,9,1684436413.1790707,1684432800,
65963,,,"0.0037411106472222226","0",1,,,,10,1684436413.179165,1684432800,
65964,,,122.01229949361112,119,123,,,,11,1684436413.1792345,1684432800,
65965,,,"0.09287522232999999","0",15.057,,,,12,1684436413.1793041,1684432800,
65966,,,-57.07495337861112,-60,-54,,,,13,1684436413.1793783,1684432800,
65967,,,,,,,177.571,177.571,14,1684436413.1794517,1684432800,
65968,,,,,,,1.823,179.72500000004217,15,1684436413.1795206,1684432800,
65969,,,89.36032760722225,84,122,,,,16,1684436413.1795812,1684432800,
65970,,,104.44803309972224,98,131,,,,17,1684436413.1796472,1684432800,
65971,,,53.399630958888885,"0",98,,,,18,1684436413.1797142,1684432800,
65972,,,"0.8560118669194446","0.67",1,,,,19,1684436413.1797757,1684432800,
65973,,,130.61467967638887,129,132,,,,20,1684436413.1798356,1684432800,
65974,,,"0.8001405213455555","0.75",1.004,,,,21,1684436413.179896,1684432800,
65975,,,-58.34999409944444,-62,-56,,,,22,1684436413.179956,1684432800,
65976,,,271.4806916730416,194.42,1255.16,,,,24,1684436413.180015,1684432800,
65977,,,,,,,1420.3178,1420.2343,25,1684436413.1800761,1684432800,
65978,,,,,,,"0.0018","0",26,1684436413.1801574,1684432800,
65979,,,125.57663094958889,124,126.38,,,,27,1684436413.1802254,1684432800,
65980,,,86.70878981041945,50.7,1653.59,,,,28,1684436413.180285,1684432800,
65981,,,,,,,1351.1382,1350.9634,29,1684436413.1803446,1684432800,
65982,,,,,,,2.4905,2.4905,30,1684436413.1804035,1684432800,
65983,,,125.57663088033335,124,126.38,,,,31,1684436413.1804755,1684432800,
65490,,,103.2311283038889,97,147,,,,17,1684393213.027136,1684389600,
65491,,,49.492512108611095,"0",111,,,,18,1684393213.0271757,1684389600,
65492,,,"0.872697287186111","0.66",1,,,,19,1684393213.0272138,1684389600,
65493,,,129.86140791111112,129,131,,,,20,1684393213.0272608,1684389600,
65494,,,"0.7946964540299999","0.745",1.131,,,,21,1684393213.027299,1684389600,
65495,,,-58.41952132277777,-60,-56,,,,22,1684393213.0273373,1684389600,
65496,,,652.0433051219501,166.68,3069.93,,,,24,1684393213.0273743,1684389600,
65497,,,,,,,1410.9797,1410.8962000000001,25,1684393213.0274131,1684389600,
65498,,,,,,,"0.0018","0",26,1684393213.0274527,1684389600,
65499,,,125.29464921624724,124.63,125.87,,,,27,1684393213.0274918,1684389600,
65500,,,240.52264899913612,36.79,2569.4,,,,28,1684393213.027531,1684389600,
65501,,,,,,,1343.8258,1343.651,29,1684393213.027571,1684389600,
65502,,,,,,,2.4905,2.4905,30,1684393213.0276105,1684389600,
65503,,,125.29464919460834,124.63,125.87,,,,31,1684393213.0276499,1684389600,
65504,,,892.5659072361944,207.9,5639.33,,,,35,1684393213.0276883,1684389600,
65505,,,2754.3338625792726,2753.906,2754.8055,,,,36,1684393213.0277421,1684389600,
65506,,,,,,,642.6176,2686.760000000003,40,1684393213.0277817,1684389600,
65507,,,,,,,113.209915939997,1105.5796160200048,41,1684393213.0278213,1684389600,1683761486.298879
65508,,,75,75,75,,,,44,1684393213.0278592,1684389600,
65509,,,6.4592743936111106,5,8,,,,45,1684393213.0279024,1684389600,
65510,,,67.29999999999998,67.3,67.3,,,,52,1684393213.0279415,1684389600,
65511,,,38,38,38,,,,53,1684393213.0279806,1684389600,
65662,,,470.21873891543055,"0.640787952653052",1592.53623664531,,,,2,1684411213.1902027,1684407600,
65663,,,12.34513845294837,"0.476198633333294",72.8344234751607,,,,3,1684411213.1903658,1684407600,
65664,,,,,,,26.553,26.553,5,1684411213.1904233,1684407600,
65665,,,,,,,"0.047",26.67100000000224,6,1684411213.1904888,1684407600,
65666,,,1.1389099080555554,"0",724,,,,7,1684411213.1905622,1684407600,
65667,,,7.91668739638889,"0",1198,,,,8,1684411213.1906304,1684407600,
65668,,,7.612558305,"0",1197,,,,9,1684411213.190689,1684407600,
65669,,,"0.0034377006194444442","0",1,,,,10,1684411213.190746,1684407600,
65670,,,121.53318022027777,120,122,,,,11,1684411213.1908035,1684407600,
65671,,,"0.06565080824055554","0",9.838,,,,12,1684411213.1908603,1684407600,
65672,,,-57.34339330305556,-61,-53,,,,13,1684411213.1909165,1684407600,
65673,,,,,,,176.929,176.929,14,1684411213.1909719,1684407600,
65674,,,,,,,1.181,179.08300000004164,15,1684411213.1910279,1684407600,
65675,,,89.84396283416667,84,115,,,,16,1684411213.1910856,1684407600,
65676,,,103.64163767916666,97,139,,,,17,1684411213.1911645,1684407600,
65677,,,50.83206583861112,"0",110,,,,18,1684411213.19122,1684407600,
65678,,,"0.8673732511111109","0.61",1,,,,19,1684411213.1912754,1684407600,
65679,,,129.82193207583336,129,131,,,,20,1684411213.1913297,1684407600,
65680,,,"0.7980025862380556","0.745",1.064,,,,21,1684411213.191384,1684407600,
65681,,,-57.816310092500004,-62,-56,,,,22,1684411213.1914387,1684407600,
65682,,,740.2015748901945,141.14,2897.67,,,,24,1684411213.191494,1684407600,
65683,,,,,,,1414.0539,1413.9704000000002,25,1684411213.1915495,1684407600,
65684,,,,,,,"0.0018","0",26,1684411213.191608,1684407600,
65685,,,124.84071106122501,123.82,125.54,,,,27,1684411213.1916645,1684407600,
65686,,,627.6239789354555,71.9,2954.22,,,,28,1684411213.19172,1684407600,
65687,,,,,,,1346.3048,1346.1299999999999,29,1684411213.1917753,1684407600,
65688,,,,,,,2.4905,2.4905,30,1684411213.1918323,1684407600,
65689,,,124.84071118673609,123.82,125.54,,,,31,1684411213.1918855,1684407600,
65690,,,1367.8245154664028,213.34,5749.89,,,,35,1684411213.1919544,1684407600,
65691,,,2759.7185234341905,2758.9793,2760.3587,,,,36,1684411213.1920137,1684407600,
65692,,,,,,,648.1615,2692.303900000001,40,1684411213.1920722,1684407600,
65693,,,,,,,115.490676399997,1107.8603764800048,41,1684411213.1921504,1684407600,1683761486.298879
65694,,,75,75,75,,,,44,1684411213.1922085,1684407600,
65695,,,20.018258926944444,19,21,,,,45,1684411213.1922672,1684407600,
65696,,,1.2066113787777775,1.2,1.3,,,,46,1684411213.1923254,1684407600,
65697,,,,,,,2.33979,2.344112,47,1684411213.1923761,1684407600,
65698,,,95.7273813174,93.56,98.06,,,,48,1684411213.1924229,1684407600,
65699,,,-76.81519338277776,-82,-73,,,,49,1684411213.1924706,1684407600,
65700,,,124.24251651302778,123.2,124.8,,,,50,1684411213.1925209,1684407600,
65701,,,"0.015171585920000001","0","0.021",,,,51,1684411213.1925702,1684407600,
65702,,,67.29999999999998,67.3,67.3,,,,52,1684411213.1926193,1684407600,
65703,,,38,38,38,,,,53,1684411213.1926677,1684407600,
65872,,,224.18841610719537,"0.619262328797351",2922.01951209723,,,,2,1684429213.3934126,1684425600,
65873,,,8.348833181692406,"0.45038945398742",105.164946404848,,,,3,1684429213.39357,1684425600,
65874,,,,,,,26.572,26.572,5,1684429213.3936236,1684425600,
65875,,,,,,,"0.066",26.690000000002247,6,1684429213.3936727,1684425600,
65876,,,3.8112834319444437,"0",732,,,,7,1684429213.3937201,1684425600,
65877,,,13.04803812138889,"0",1209,,,,8,1684429213.393824,1684425600,
65878,,,11.921831953333333,"0",1207,,,,9,1684429213.393946,1684425600,
65879,,,"0.004050187975","0",1,,,,10,1684429213.393989,1684425600,
65880,,,121.92922116583334,119,123,,,,11,1684429213.394028,1684425600,
65881,,,"0.10888865324277776","0",9.97,,,,12,1684429213.3940663,1684425600,
65882,,,-58.326460278888895,-61,-54,,,,13,1684429213.39412,1684425600,
65883,,,,,,,177.391,177.391,14,1684429213.3941596,1684425600,
65884,,,,,,,1.643,179.545000000042,15,1684429213.3942046,1684425600,
65885,,,89.59382098916667,84,131,,,,16,1684429213.3942451,1684425600,
65886,,,104.43234985805556,97,146,,,,17,1684429213.3942826,1684425600,
65887,,,52.934571344444436,"0",117,,,,18,1684429213.3943195,1684425600,
65888,,,"0.8582069467666665","0.6",1,,,,19,1684429213.394364,1684425600,
65889,,,130.42544006916668,127,132,,,,20,1684429213.3944023,1684425600,
65890,,,"0.8010144425558333","0.744",1.12,,,,21,1684429213.3944418,1684425600,
65891,,,-58.39808257805555,-63,-56,,,,22,1684429213.394501,1684425600,
65892,,,1337.839350432439,197.2,5872.12,,,,24,1684429213.394547,1684425600,
65893,,,,,,,1419.7589,1419.6754,25,1684429213.3945847,1684425600,
65894,,,,,,,"0.0018","0",26,1684429213.3946228,1684425600,
65895,,,125.78386427524445,124.41,126.9,,,,27,1684429213.3946598,1684425600,
65896,,,981.0307495904582,46.76,3282.09,,,,28,1684429213.3946962,1684425600,
65897,,,,,,,1350.8733,1350.6985,29,1684429213.3947327,1684425600,
65604,,,306.11287057607774,167.34,1348.8,,,,24,1684404013.193452,1684400400,
65605,,,,,,,1411.8263,1411.7428,25,1684404013.1934986,1684400400,
65606,,,,,,,"0.0018","0",26,1684404013.1935465,1684400400,
65607,,,125.75668151207499,124.98,126.49,,,,27,1684404013.1935925,1684400400,
65608,,,100.45285198315833,36.77,422.55,,,,28,1684404013.1936493,1684400400,
65609,,,,,,,1344.0742,1343.8994,29,1684404013.1936967,1684400400,
65610,,,,,,,2.4905,2.4905,30,1684404013.193743,1684400400,
65611,,,125.75668150491946,124.98,126.49,,,,31,1684404013.1937902,1684400400,
65612,,,406.56549244010836,209.97,1505.57,,,,35,1684404013.1938376,1684400400,
65613,,,2755.708158467165,2755.4936,2755.9005,,,,36,1684404013.1938841,1684400400,
65614,,,,,,,643.7126,2687.8550000000005,40,1684404013.1939313,1684400400,
65615,,,,,,,113.660398939997,1106.0300990200053,41,1684404013.1939797,1684400400,1683761486.298879
65616,,,75,75,75,,,,44,1684404013.194027,1684400400,
65617,,,14.659790129166666,13,16,,,,45,1684404013.1940746,1684400400,
65618,,,67.29999999999998,67.3,67.3,,,,52,1684404013.194137,1684400400,
65619,,,38,38,38,,,,53,1684404013.1941862,1684400400,
65704,,,241.01893431953295,"0.63662506204622",1525.39986493738,,,,2,1684414813.14442,1684411200,
65705,,,7.1292792991603315,"0.470798568496728",43.1324357732658,,,,3,1684414813.1445744,1684411200,
65706,,,,,,,26.557,26.557,5,1684414813.1446333,1684411200,
65707,,,,,,,"0.051",26.675000000002242,6,1684414813.1446857,1684411200,
65708,,,3.5512920497222225,"0",732,,,,7,1684414813.1447356,1684411200,
65709,,,11.367135561944444,"0",1209,,,,8,1684414813.1447854,1684411200,
65710,,,10.379234893888889,"0",1202,,,,9,1684414813.1448348,1684411200,
65711,,,"0.0032335604527777783","0",1,,,,10,1684414813.1448846,1684411200,
65712,,,121.93405426305554,120,122,,,,11,1684414813.1449327,1684411200,
65713,,,"0.09376777841638888","0",9.952,,,,12,1684414813.1450274,1684411200,
65714,,,-56.52571435666666,-59,-53,,,,13,1684414813.1450756,1684411200,
65715,,,,,,,177.019,177.019,14,1684414813.1451483,1684411200,
65716,,,,,,,1.271,179.17300000004172,15,1684414813.1451976,1684411200,
65717,,,89.3501097702778,84,125,,,,16,1684414813.1452565,1684411200,
65718,,,104.18941919583334,97,135,,,,17,1684414813.1453037,1684411200,
65719,,,52.803869193333334,"0",103,,,,18,1684414813.1453507,1684411200,
65720,,,"0.858312767025","0.64",1,,,,19,1684414813.145397,1684411200,
65721,,,130.58331588916664,129,131,,,,20,1684414813.1454434,1684411200,
65722,,,"0.7985275172986112","0.742",1.032,,,,21,1684414813.1454906,1684411200,
65723,,,-57.438091588055556,-60,-55,,,,22,1684414813.1455371,1684411200,
65724,,,403.5832317699389,141.13,3707.9,,,,24,1684414813.1455832,1684411200,
65725,,,,,,,1414.4121,1414.3286,25,1684414813.145629,1684411200,
65726,,,,,,,"0.0018","0",26,1684414813.1456757,1684411200,
65727,,,125.38660804687221,124.28,126.2,,,,27,1684414813.1457217,1684411200,
65728,,,240.2558090533778,47.89,2756.82,,,,28,1684414813.1457663,1684411200,
65729,,,,,,,1346.5016,1346.3268,29,1684414813.1458051,1684411200,
65730,,,,,,,2.4905,2.4905,30,1684414813.1458418,1684411200,
65731,,,125.38660814485559,124.28,126.2,,,,31,1684414813.145879,1684411200,
65732,,,643.8353878234416,191.31,6352.03,,,,35,1684414813.1459167,1684411200,
65733,,,2760.5189718121583,2760.3587,2760.9137,,,,36,1684414813.1459558,1684411200,
65734,,,,,,,648.7165,2692.8589000000015,40,1684414813.1459966,1684411200,
65735,,,,,,,115.719003399997,1108.0887034800048,41,1684414813.1460338,1684411200,1683761486.298879
65736,,,75,75,75,,,,44,1684414813.1460724,1684411200,
65737,,,22.73328740222222,21,24,,,,45,1684414813.146125,1684411200,
65738,,,1.2034167833611107,1.2,1.3,,,,46,1684414813.146166,1684411200,
65739,,,,,,,2.341011,2.345333,47,1684414813.1462057,1684411200,
65740,,,101.25902443609999,98.06,103.64,,,,48,1684414813.1462443,1684411200,
65741,,,-77.01381695055555,-80,-73,,,,49,1684414813.146282,1684411200,
65742,,,124.79872051533334,123.9,125.2,,,,50,1684414813.1463218,1684411200,
65743,,,"0.015829888471944442","0","0.021",,,,51,1684414813.1463602,1684411200,
65744,,,67.29999999999998,67.3,67.3,,,,52,1684414813.1463985,1684411200,
65745,,,38,38,38,,,,53,1684414813.1464365,1684411200,
65788,,,28.092084240208337,"0.623459764997211",519.297513335298,,,,2,1684422013.1713617,1684418400,
65789,,,1.9881719222319265,"0.461157755480368",15.8837421191686,,,,3,1684422013.17155,1684418400,
65790,,,,,,,26.564,26.564,5,1684422013.17163,1684418400,
65791,,,,,,,"0.058",26.682000000002244,6,1684422013.1717024,1684418400,
65792,,,2.8008459375,"0",730,,,,7,1684422013.1718278,1684418400,
65793,,,11.042560566111112,"0",1847,,,,8,1684422013.1719902,1684418400,
65794,,,10.302175980555555,"0",1697,,,,9,1684422013.1720798,1684418400,
65795,,,"0.0027518279833333333","0",1,,,,10,1684422013.1721683,1684418400,
65796,,,121.63484626638889,120,123,,,,11,1684422013.1722348,1684418400,
65797,,,"0.0908947436475","0",15.118,,,,12,1684422013.1723006,1684418400,
65798,,,-57.138031099166675,-61,-55,,,,13,1684422013.1723657,1684418400,
65799,,,,,,,177.2,177.2,14,1684422013.1724315,1684418400,
65800,,,,,,,1.452,179.3540000000419,15,1684422013.172496,1684418400,
65801,,,89.41559007166667,85,128,,,,16,1684422013.1725605,1684418400,
65802,,,104.61951473,98,141,,,,17,1684422013.1726196,1684418400,
65803,,,53.62792408027778,"0",100,,,,18,1684422013.1726735,1684418400,
65804,,,"0.8553175271027778","0.67",1,,,,19,1684422013.1727262,1684418400,
65805,,,130.14901355555557,128,132,,,,20,1684422013.1728137,1684418400,
65806,,,"0.804147227898889","0.745",1.096,,,,21,1684422013.172864,1684418400,
65807,,,-57.81471132555556,-61,-55,,,,22,1684422013.1729212,1684418400,
65808,,,2009.0296624678585,217.53,6128.33,,,,24,1684422013.1729667,1684418400,
65809,,,,,,,1417.1155,1417.0320000000002,25,1684422013.1730134,1684418400,
65810,,,,,,,"0.0018","0",26,1684422013.173061,1684418400,
65811,,,125.48704519400557,123.48,126.63,,,,27,1684422013.1731224,1684418400,
65812,,,1720.7593563260614,66.97,5865.57,,,,28,1684422013.17317,1684418400,
65813,,,,,,,1348.9358,1348.761,29,1684422013.1732168,1684418400,
65814,,,,,,,2.4905,2.4905,30,1684422013.1732633,1684418400,
65815,,,125.48704533160833,123.48,126.63,,,,31,1684422013.1733093,1684418400,
65816,,,3729.7871779868915,357.89,11824.53,,,,35,1684422013.1733549,1684418400,
65817,,,2764.196132387278,2762.3837,2766.0513,,,,36,1684422013.1734023,1684418400,
65818,,,,,,,653.8541,2697.9965000000016,40,1684422013.1734498,1684418400,
65819,,,,,,,117.832612039998,1110.2023121200061,41,1684422013.173498,1684418400,1683761486.298879
65820,,,75,75,75,,,,44,1684422013.1735442,1684418400,
65821,,,28.040596025,27,29,,,,45,1684422013.1735895,1684418400,
65822,,,1.201722157972222,1.2,1.3,,,,46,1684422013.173635,1684418400,
65823,,,,,,,2.343421,2.3477430000000004,47,1684422013.1736813,1684418400,
65824,,,107.58850419722484,105.98,109.04,,,,48,1684422013.1737282,1684418400,
65825,,,-77.96024327812465,-81,-75,,,,49,1684422013.1737745,1684418400,
65826,,,124.51188010102044,122.4,126,,,,50,1684422013.1738205,1684418400,
65827,,,"0.014957046419498013","0","0.021",,,,51,1684422013.1738653,1684418400,
65828,,,67.29999999999998,67.3,67.3,,,,52,1684422013.1739104,1684418400,
65829,,,38,38,38,,,,53,1684422013.1739557,1684418400,
66082,,,372.8329164903144,"0.59459009115104",2850.05816943129,,,,2,1684447213.3360202,1684443600,
66083,,,10.710820192732541,"0.443159394554377",79.467651624493,,,,3,1684447213.3362737,1684443600,
66084,,,,,,,26.589,26.589,5,1684447213.3363664,1684443600,
66085,,,,,,,"0.084",26.708000000002254,6,1684447213.336448,1684443600,
66086,,,4.094966643611111,"0",755,,,,7,1684447213.3365247,1684443600,
66087,,,15.138962118611113,"0",1580,,,,8,1684447213.336602,1684443600,
66088,,,13.995963376666667,"0",1390,,,,9,1684447213.3366764,1684443600,
66089,,,"0.003498274033333333","0","0.62",,,,10,1684447213.336842,1684443600,
66090,,,120.67516176055555,118,122,,,,11,1684447213.336928,1684443600,
66091,,,"0.12763209235277775","0",13.126,,,,12,1684447213.3370674,1684443600,
66092,,,-57.49271018861111,-62,-53,,,,13,1684447213.3371665,1684443600,
66093,,,,,,,177.845,177.845,14,1684447213.3372397,1684443600,
66094,,,,,,,2.097,179.99900000004243,15,1684447213.3373113,1684443600,
66095,,,89.51739573333333,84,119,,,,16,1684447213.3373942,1684443600,
66096,,,104.03000372500001,97,134,,,,17,1684447213.3374636,1684443600,
66097,,,52.15818046861111,"0",104,,,,18,1684447213.3375247,1684443600,
66098,,,"0.8612874600555555","0.63",1,,,,19,1684447213.337587,1684443600,
66099,,,129.07418383222225,126,130,,,,20,1684447213.3376417,1684443600,
66100,,,"0.8060408294755556","0.753",1.038,,,,21,1684447213.3376946,1684443600,
66101,,,-57.848572866388885,-61,-55,,,,22,1684447213.3377478,1684443600,
66102,,,835.4623202442945,273.07,3949.18,,,,24,1684447213.3378003,1684443600,
66103,,,,,,,1421.805,1421.7215,25,1684447213.3379204,1684443600,
66104,,,,,,,"0.0018","0",26,1684447213.3379817,1684443600,
66105,,,124.58497200267777,123.56,125.85,,,,27,1684447213.338037,1684443600,
66106,,,219.9537439635889,45.97,2547.77,,,,28,1684447213.3381088,1684443600,
66107,,,,,,,1351.8081,1351.6333,29,1684447213.3381672,1684443600,
66108,,,,,,,2.4905,2.4905,30,1684447213.3382232,1684443600,
66109,,,124.58497168692499,123.56,125.85,,,,31,1684447213.338277,1684443600,
66110,,,1055.418592691839,376.95,5269.61,,,,35,1684447213.3383312,1684443600,
66111,,,2773.1785924930755,2772.5602,2773.6131,,,,36,1684447213.3383915,1684443600,
66112,,,,,,,661.4159,2705.558300000001,40,1684447213.3384464,1684443600,
66113,,,,,,,120.943536559998,1113.313236640006,41,1684447213.3384998,1684443600,1683761486.298879
66114,,,75,75,75,,,,44,1684447213.3385532,1684443600,
66115,,,46.66721657527777,45,48,,,,45,1684447213.3386073,1684443600,
66116,,,1.1885902552999998,1.1,1.2,,,,46,1684447213.338662,1684443600,
66117,,,,,,,2.351407,2.355729,47,1684447213.3387187,1684443600,
66118,,,121.36119225373997,120.92,121.64,,,,48,1684447213.3387728,1684443600,
66119,,,-78.2312552323389,-85,-74,,,,49,1684447213.338826,1684443600,
66120,,,123.30787505862509,121.1,124.2,,,,50,1684447213.3388786,1684443600,
66121,,,"0.010489746660859164","0","0.021",,,,51,1684447213.3389344,1684443600,
66122,,,67.29999999999998,67.3,67.3,,,,52,1684447213.3389878,1684443600,
66123,,,38,38,38,,,,53,1684447213.339043,1684443600,
66292,,,622.4269459938738,21.6411520531429,3055.2112423592,,,,2,1684465213.4278476,1684461600,
66293,,,24.25336441159447,2.39175914077186,95.3841683126707,,,,3,1684465213.42804,1684461600,
66294,,,,,,,26.606,26.606,5,1684465213.4281356,1684461600,
66295,,,,,,,"0.012",26.72400000000226,6,1684465213.428198,1684461600,
66296,,,2.6333502366666663,"0",731,,,,7,1684465213.4282794,1684461600,
66297,,,9.4652471275,"0",1456,,,,8,1684465213.4283392,1684461600,
66298,,,8.748461233611112,"0",1263,,,,9,1684465213.428396,1684461600,
66299,,,"0.0028560789388888896","0",1,,,,10,1684465213.4284515,1684461600,
66300,,,122.02766236194445,120,123,,,,11,1684465213.4285064,1684461600,
66301,,,"0.07799831614444444","0",11.958,,,,12,1684465213.428561,1684461600,
66302,,,-56.10242920388888,-62,-54,,,,13,1684465213.428616,1684461600,
66303,,,,,,,178.298,178.298,14,1684465213.4286752,1684461600,
66304,,,,,,,"0.362",180.45100000004288,15,1684465213.4287293,1684461600,
66305,,,89.91106482027777,84,116,,,,16,1684465213.428783,1684461600,
66306,,,104.01955947555554,97,138,,,,17,1684465213.4288359,1684461600,
66307,,,51.47075333222222,"0",108,,,,18,1684465213.4288895,1684461600,
66308,,,"0.8648733706472221","0.62",1,,,,19,1684465213.4289434,1684461600,
66309,,,130.62235995583333,129,131,,,,20,1684465213.428996,1684461600,
66310,,,"0.7967980149094444","0.741",1.063,,,,21,1684465213.4290476,1684461600,
66311,,,-57.57504763472222,-60,-55,,,,22,1684465213.4291213,1684461600,
66312,,,476.1193014709001,176.74,2730.65,,,,24,1684465213.4291794,1684461600,
66313,,,,,,,1427.1305,1427.047,25,1684465213.4292424,1684461600,
66314,,,,,,,"0.0018","0",26,1684465213.4293053,1684461600,
66315,,,125.56319608392778,123.7,126.43,,,,27,1684465213.4293594,1684461600,
66316,,,347.5711659236112,40.28,3691.86,,,,28,1684465213.429422,1684461600,
66317,,,,,,,1356.8085,1356.6337,29,1684465213.4294755,1684461600,
66318,,,,,,,2.4905,2.4905,30,1684465213.4295287,1684461600,
66319,,,125.56319600273612,123.7,126.43,,,,31,1684465213.429583,1684461600,
66320,,,823.6921460513919,231.61,6313.92,,,,35,1684465213.4296362,1684461600,
66321,,,2783.619710436231,2783.1103,2783.939,,,,36,1684465213.429687,1684461600,
66322,,,,,,,671.7418,2715.8842000000004,40,1684465213.4297376,1684461600,
66323,,,,,,,125.191611819998,1117.561311900006,41,1684465213.4297974,1684461600,1683761486.298879
66324,,,75,75,75,,,,44,1684465213.4298484,1684461600,
66325,,,59.220134693888895,58,60,,,,45,1684465213.4298897,1684461600,
66326,,,10.041423228799903,10,10.1,,,,46,1684465213.4299366,1684461600,
66327,,,,,,,2.387871,2.3921930000000002,47,1684465213.4299788,1684461600,
66328,,,108.62,108.5,108.86,,,,48,1684465213.4300241,1684461600,
66329,,,-78,-80,-76,,,,49,1684465213.4300675,1684461600,
65840,,,-57.17375734083333,-61,-53,,,,13,1684425613.256827,1684422000,
65841,,,,,,,177.301,177.301,14,1684425613.25688,1684422000,
65842,,,,,,,1.553,179.4550000000419,15,1684425613.2569323,1684422000,
65843,,,100.00325177472223,78,143,,,,16,1684425613.2569854,1684422000,
65844,,,113.99201996861113,98,153,,,,17,1684425613.2570488,1684422000,
65845,,,53.57372281666667,"0",110,,,,18,1684425613.2571232,1684422000,
65846,,,"0.8755671482111111","0.65",1,,,,19,1684425613.257178,1684422000,
65847,,,130.23326465527776,120,132,,,,20,1684425613.2572298,1684422000,
65848,,,"0.8760646888541667","0.748",1.179,,,,21,1684425613.2572892,1684422000,
65849,,,-57.862181418333336,-61,-56,,,,22,1684425613.257412,1684422000,
65850,,,1308.807590457275,207.18,4564.92,,,,24,1684425613.2574866,1684422000,
65851,,,,,,,1418.4192,1418.3357,25,1684425613.2575605,1684422000,
65852,,,,,,,"0.0018","0",26,1684425613.2576256,1684422000,
65853,,,125.61180601115001,123.53,127.25,,,,27,1684425613.2576888,1684422000,
65854,,,966.413713442639,46.47,4460.21,,,,28,1684425613.2577517,1684422000,
65855,,,,,,,1349.8898,1349.715,29,1684425613.2578142,1684422000,
65856,,,,,,,2.4905,2.4905,30,1684425613.2578766,1684422000,
65857,,,125.61180607010556,123.53,127.25,,,,31,1684425613.257939,1684422000,
65858,,,2275.2236812492947,255.68,7803.6,,,,35,1684425613.258001,1684422000,
65859,,,2767.1142136476788,2766.0513,2768.309,,,,36,1684425613.2580624,1684422000,
65860,,,,,,,656.1118,2700.2542000000008,40,1684425613.25815,1684422000,
65861,,,,,,,118.761429819997,1111.1311299000054,41,1684425613.2582188,1684422000,1683761486.298879
65862,,,75,75,75,,,,44,1684425613.258282,1684422000,
65863,,,30.748624867222222,29,32,,,,45,1684425613.258344,1684422000,
65864,,,1.202088483722222,1.1,1.3,,,,46,1684425613.2584074,1684422000,
65865,,,,,,,2.344633,2.348955,47,1684425613.2584817,1684422000,
65866,,,111.95940884460907,108.68,114.8,,,,48,1684425613.2585468,1684422000,
65867,,,-79.4595282746467,-84,-75,,,,49,1684425613.2586098,1684422000,
65868,,,124.39811412522221,123.3,125.1,,,,50,1684425613.258673,1684422000,
65869,,,"0.014060959165833336","0","0.022",,,,51,1684425613.258736,1684422000,
65870,,,67.29999999999998,67.3,67.3,,,,52,1684425613.2587996,1684422000,
65871,,,38,38,38,,,,53,1684425613.2588625,1684422000,
65998,,,268.39643912201734,"0.608366696572262",1692.43184863143,,,,2,1684440013.4114718,1684436400,
65999,,,6.96988323561288,"0.451205028690038",38.154693552043,,,,3,1684440013.4116082,1684436400,
66000,,,,,,,26.583,26.583,5,1684440013.411654,1684436400,
66001,,,,,,,"0.077",26.701000000002253,6,1684440013.4116952,1684436400,
66002,,,3.7366908169444444,"0",737,,,,7,1684440013.4117365,1684436400,
66003,,,13.08307026888889,"0",1217,,,,8,1684440013.4117763,1684436400,
66004,,,11.991104502777779,"0",1214,,,,9,1684440013.4118152,1684436400,
66005,,,"0.004165307433333334","0",1,,,,10,1684440013.4118543,1684436400,
66006,,,122.66664936916668,120,123,,,,11,1684440013.411893,1684436400,
66007,,,"0.10794990152527778","0",10.006,,,,12,1684440013.411931,1684436400,
66008,,,-56.9587713211111,-60,-54,,,,13,1684440013.4119687,1684436400,
66009,,,,,,,177.661,177.661,14,1684440013.412007,1684436400,
66010,,,,,,,1.913,179.81500000004226,15,1684440013.412044,1684436400,
66011,,,89.49670378444443,84,121,,,,16,1684440013.4120812,1684436400,
66012,,,104.55611146944445,97,146,,,,17,1684440013.4121404,1684436400,
66013,,,53.270318054722225,"0",107,,,,18,1684440013.4121785,1684436400,
66014,,,"0.8567137514166666","0.63",1,,,,19,1684440013.4122164,1684436400,
66015,,,130.91072967277776,129,132,,,,20,1684440013.412254,1684436400,
66016,,,"0.7983243007711112","0.74",1.111,,,,21,1684440013.412292,1684436400,
66017,,,-58.60995696333333,-61,-56,,,,22,1684440013.4123287,1684436400,
66018,,,397.04063439232226,142.83,3916.59,,,,24,1684440013.412365,1684436400,
66019,,,,,,,1420.7145,1420.631,25,1684440013.4124062,1684436400,
66020,,,,,,,"0.0018","0",26,1684440013.412445,1684436400,
66021,,,125.94744381172778,124.79,126.84,,,,27,1684440013.412493,1684436400,
66022,,,285.08831561547225,46.24,2614.93,,,,28,1684440013.4125319,1684436400,
66023,,,,,,,1351.4253,1351.2505,29,1684440013.4125707,1684436400,
66024,,,,,,,2.4905,2.4905,30,1684440013.412609,1684436400,
66025,,,125.9474439211361,124.79,126.84,,,,31,1684440013.4126463,1684436400,
66026,,,682.1292046679057,196.79,6449.7,,,,35,1684440013.4126842,1684436400,
66027,,,2771.664533019615,2771.456,2772.1398,,,,36,1684440013.412722,1684436400,
66028,,,,,,,659.9426,2704.085000000001,40,1684440013.4127614,1684436400,
66029,,,,,,,120.337420939998,1112.707121020006,41,1684440013.4127996,1684436400,1683761486.298879
66030,,,75,75,75,,,,44,1684440013.412838,1684436400,
66031,,,41.36250321361111,40,43,,,,45,1684440013.4128752,1684436400,
66032,,,1.1912790786944443,1.1,1.2,,,,46,1684440013.412913,1684436400,
66033,,,,,,,2.349367,2.353689,47,1684440013.4129508,1684436400,
66034,,,121.3849531027127,119.84,122.18,,,,48,1684440013.4129875,1684436400,
66035,,,-78.1969044306202,-82,-75,,,,49,1684440013.4130242,1684436400,
66036,,,125.28340367914745,124,125.7,,,,50,1684440013.4130614,1684436400,
66037,,,"0.014982868465240566","0","0.021",,,,51,1684440013.4131155,1684436400,
66038,,,67.29999999999998,67.3,67.3,,,,52,1684440013.4131536,1684436400,
66039,,,38,38,38,,,,53,1684440013.413191,1684436400,
66334,,,657.4502763829071,"0.851649567407045",1230.86110857295,,,,2,1684468813.5845606,1684465200,
66335,,,37.66787822366744,"0.745248911172786",73.1905612725327,,,,3,1684468813.5847173,1684465200,
66336,,,,,,,26.61,26.61,5,1684468813.5847661,1684465200,
66337,,,,,,,"0.016",26.72800000000226,6,1684468813.584809,1684465200,
66338,,,4.578730977222222,"0",732,,,,7,1684468813.5848508,1684465200,
66339,,,15.86382421972222,"0",1345,,,,8,1684468813.5848958,1684465200,
66340,,,14.614010291666666,"0",1189,,,,9,1684468813.5849354,1684465200,
66341,,,"0.0043589418","0",1,,,,10,1684468813.5849762,1684465200,
66342,,,121.39011849472223,119,123,,,,11,1684468813.585014,1684465200,
66343,,,"0.1316699058113889","0",11.112,,,,12,1684468813.5850513,1684465200,
66344,,,-56.782338911111104,-60,-54,,,,13,1684468813.5851068,1684465200,
66345,,,,,,,178.388,178.388,14,1684468813.5851495,1684465200,
66346,,,,,,,"0.453",180.54200000004298,15,1684468813.585189,1684465200,
66347,,,90.0703150836111,84,117,,,,16,1684468813.585228,1684465200,
66348,,,104.19933644194442,97,136,,,,17,1684468813.5852664,1684465200,
66349,,,51.724489507499975,"0",104,,,,18,1684468813.5853057,1684465200,
65898,,,,,,,2.4905,2.4905,30,1684429213.3947701,1684425600,
65899,,,125.78386414599443,124.41,126.9,,,,31,1684429213.394806,1684425600,
65900,,,2318.873697980936,245.06,8389.87,,,,35,1684429213.3949041,1684425600,
65901,,,2769.5498272862314,2768.309,2770.6322,,,,36,1684429213.3949513,1684425600,
65902,,,,,,,658.435,2702.577400000001,40,1684429213.394988,1684425600,
65903,,,,,,,119.717194299997,1112.086894380005,41,1684429213.3950236,1684425600,1683761486.298879
65904,,,75,75,75,,,,44,1684429213.39506,1684425600,
65905,,,33.377829230555555,32,35,,,,45,1684429213.3951094,1684425600,
65906,,,1.1999999999999997,1.2,1.2,,,,46,1684429213.3951473,1684425600,
65907,,,,,,,2.34582,2.350142,47,1684429213.395183,1684425600,
65908,,,116.42007443417577,114.44,118.4,,,,48,1684429213.3952198,1684425600,
65909,,,-77.75672431721824,-81,-75,,,,49,1684429213.3952587,1684425600,
65910,,,124.91975093273625,123.6,125.7,,,,50,1684429213.3952963,1684425600,
65911,,,"0.014306790959956224","0","0.021",,,,51,1684429213.3953333,1684425600,
65912,,,67.29999999999998,67.3,67.3,,,,52,1684429213.3953705,1684425600,
65913,,,38,38,38,,,,53,1684429213.3954062,1684425600,
66250,,,177.24722335798296,1.30401577279353,1236.64380934421,,,,2,1684461613.3667,1684458000,
66251,,,4.592025694196222,1.17328541648062,36.6699963289618,,,,3,1684461613.366852,1684458000,
66252,,,,,,,26.603,26.603,5,1684461613.3669672,1684458000,
66253,,,,,,,"0.009",26.72100000000226,6,1684461613.3670175,1684458000,
66254,,,2.7465729655555555,"0",728,,,,7,1684461613.3670623,1684458000,
66255,,,10.081131957222222,"0",1190,,,,8,1684461613.3671193,1684458000,
66256,,,9.334168362777778,"0",1179,,,,9,1684461613.3671637,1684458000,
66257,,,"0.002876244555555555","0",1,,,,10,1684461613.367208,1684458000,
66258,,,121.69055055722224,119,123,,,,11,1684461613.367253,1684458000,
66259,,,"0.08421207691583332","0",9.9,,,,12,1684461613.367296,1684458000,
66260,,,-56.642176600277786,-59,-54,,,,13,1684461613.3673394,1684458000,
66261,,,,,,,178.207,178.207,14,1684461613.3673854,1684458000,
66262,,,,,,,"0.272",180.3610000000428,15,1684461613.3674278,1684458000,
66263,,,89.80794676694444,84,131,,,,16,1684461613.3674722,1684458000,
66264,,,104.17248048999998,97,142,,,,17,1684461613.367515,1684458000,
66265,,,52.00375512055555,"0",104,,,,18,1684461613.367558,1684458000,
66266,,,"0.8626036874138889","0.64",1,,,,19,1684461613.367601,1684458000,
66267,,,130.09544001805554,128,132,,,,20,1684461613.367649,1684458000,
66268,,,"0.8007476460200001","0.749",1.086,,,,21,1684461613.3676915,1684458000,
66269,,,-57.57780919,-60,-55,,,,22,1684461613.3677354,1684458000,
66270,,,1227.2354188382667,176.91,4033.88,,,,24,1684461613.367813,1684458000,
66271,,,,,,,1426.6504,1426.5669,25,1684461613.3678615,1684458000,
66272,,,,,,,"0.0018","0",26,1684461613.3679051,1684458000,
66273,,,125.0463782459167,123.75,126.18,,,,27,1684461613.367948,1684458000,
66274,,,1239.383433825811,54.35,2958.55,,,,28,1684461613.368024,1684458000,
66275,,,,,,,1356.4599,1356.2851,29,1684461613.368069,1684458000,
66276,,,,,,,2.4905,2.4905,30,1684461613.3681278,1684458000,
66277,,,125.04637824566389,123.75,126.18,,,,31,1684461613.368172,1684458000,
66278,,,2466.6184036003115,231.41,6975.4,,,,35,1684461613.3682165,1684458000,
66279,,,2782.039344108402,2780.6417,2783.1103,,,,36,1684461613.3682609,1684458000,
66280,,,,,,,670.9131,2715.0555,40,1684461613.3683047,1684458000,
66281,,,,,,,124.850684639998,1117.2203847200062,41,1684461613.3683472,1684458000,1683761486.298879
66282,,,75,75,75,,,,44,1684461613.3683896,1684458000,
66283,,,56.851404468055556,56,58,,,,45,1684461613.368433,1684458000,
66284,,,10.001782828786732,10,10.1,,,,46,1684461613.3684769,1684458000,
66285,,,,,,,2.375781,2.380103,47,1684461613.3685198,1684458000,
66286,,,108.910441674,108.5,109.4,,,,48,1684461613.3685632,1684458000,
66287,,,-78.76177472111111,-82,-75,,,,49,1684461613.3686051,1684458000,
66288,,,124.39377184582618,123.4,125.5,,,,50,1684461613.3686483,1684458000,
66289,,,"0.08589986284033332","0.085","0.087",,,,51,1684461613.3686912,1684458000,
66290,,,67.29999999999998,67.3,67.3,,,,52,1684461613.3687341,1684458000,
66291,,,38,38,38,,,,53,1684461613.3687756,1684458000,
66376,,,5.777583442938442,"0.836410738031449",110.266098560416,,,,2,1684472413.3281732,1684468800,
66377,,,1.5216985892891557,"0.734271812235681",12.2310742161192,,,,3,1684472413.3283305,1684468800,
66378,,,,,,,26.612,26.612,5,1684472413.328383,1684468800,
66379,,,,,,,"0.019",26.73100000000226,6,1684472413.3284302,1684468800,
66380,,,2.6281005025,"0",719,,,,7,1684472413.328476,1684468800,
66381,,,9.111857110555556,"0",1181,,,,8,1684472413.328521,1684468800,
66382,,,8.386687271388888,"0",1174,,,,9,1684472413.3285742,1684468800,
66383,,,"0.003321354202777778","0",1,,,,10,1684472413.3286228,1684468800,
66384,,,121.55298562805554,119,122,,,,11,1684472413.3286676,1684468800,
66385,,,"0.07564263799194444","0",9.795,,,,12,1684472413.3287127,1684468800,
66386,,,-56.50035932972222,-59,-54,,,,13,1684472413.3287573,1684468800,
66387,,,,,,,178.479,178.479,14,1684472413.3288023,1684468800,
66388,,,,,,,"0.544",180.63300000004307,15,1684472413.3288474,1684468800,
66389,,,90.11163877527777,84,119,,,,16,1684472413.328892,1684468800,
66390,,,104.42675700083333,97,143,,,,17,1684472413.3289814,1684468800,
66391,,,52.07111503472222,"0",101,,,,18,1684472413.3290277,1684468800,
66392,,,"0.8634546680138887","0.66",1,,,,19,1684472413.3290725,1684468800,
66393,,,129.90455851138887,128,131,,,,20,1684472413.329141,1684468800,
66394,,,"0.8037517559697221","0.747",1.104,,,,21,1684472413.3291857,1684468800,
66395,,,-57.54823339472224,-60,-56,,,,22,1684472413.3292341,1684468800,
66396,,,577.1363886970139,190.11,3591.83,,,,24,1684472413.329276,1684468800,
66397,,,,,,,1428.5255,1428.442,25,1684472413.3293173,1684468800,
66398,,,,,,,"0.0018","0",26,1684472413.3293607,1684468800,
66399,,,125.16307706465831,124.34,125.73,,,,27,1684472413.329403,1684468800,
66400,,,237.89137969454723,36.69,2565.66,,,,28,1684472413.329445,1684468800,
66401,,,,,,,1357.3518,1357.177,29,1684472413.3294866,1684468800,
66402,,,,,,,2.4905,2.4905,30,1684472413.3295286,1684468800,
66403,,,125.16307699080829,124.34,125.73,,,,31,1684472413.329577,1684468800,
66404,,,815.0283670992834,228.54,6070.53,,,,35,1684472413.3296244,1684468800,
66405,,,2785.485861202754,2785.044,2785.8773,,,,36,1684472413.3296804,1684468800,
66406,,,,,,,673.6801,2717.822500000001,40,1684472413.3297248,1684468800,
66407,,,,,,,125.989028439998,1118.358728520006,41,1684472413.3297684,1684468800,1683761486.298879
65984,,,358.1884285305195,245.62,1924.19,,,,35,1684436413.1805353,1684432800,
65985,,,2771.278387986011,2771.0975,2771.456,,,,36,1684436413.180594,1684432800,
65986,,,,,,,659.2588,2703.401200000001,40,1684436413.180656,1684432800,
65987,,,,,,,120.056105619998,1112.4258057000059,41,1684436413.180723,1684432800,1683761486.298879
65988,,,75,75,75,,,,44,1684436413.1807826,1684432800,
65989,,,38.754711791944445,37,40,,,,45,1684436413.1808577,1684432800,
65990,,,1.1901670560555555,1.1,1.2,,,,46,1684436413.1809146,1684432800,
65991,,,,,,,2.348184,2.352506,47,1684436413.1809702,1684432800,
65992,,,120.40015173799998,119.12,121.28,,,,48,1684436413.1810145,1684432800,
65993,,,-76.87583068333333,-82,-74,,,,49,1684436413.1810594,1684432800,
65994,,,124.86673363327778,124.1,125.7,,,,50,1684436413.1811197,1684432800,
65995,,,"0.014853378066944443","0","0.021",,,,51,1684436413.1811666,1684432800,
65996,,,67.29999999999998,67.3,67.3,,,,52,1684436413.1812134,1684432800,
65997,,,38,38,38,,,,53,1684436413.181259,1684432800,
66124,,,487.8281502323346,"0.632445842493457",3074.22093688796,,,,2,1684450813.1628463,1684447200,
66125,,,11.81813023782968,"0.441051232536173",66.0966214314155,,,,3,1684450813.163047,1684447200,
66126,,,,,,,26.593,26.593,5,1684450813.1631665,1684447200,
66127,,,,,,,"0.088",26.712000000002256,6,1684450813.1632428,1684447200,
66128,,,3.938224881944444,"0",718,,,,7,1684450813.1633162,1684447200,
66129,,,15.042847819722224,"0",1173,,,,8,1684450813.1633885,1684447200,
66130,,,13.86996904166667,"0",1163,,,,9,1684450813.163458,1684447200,
66131,,,"0.003969602919444444","0",1,,,,10,1684450813.1635973,1684447200,
66132,,,120.81300776361114,118,122,,,,11,1684450813.1636775,1684447200,
66133,,,"0.12616283954555554","0",9.812,,,,12,1684450813.163744,1684447200,
66134,,,-57.025732877222225,-61,-54,,,,13,1684450813.1638107,1684447200,
66135,,,,,,,177.935,177.935,14,1684450813.1638784,1684447200,
66136,,,,,,,2.187,180.08900000004252,15,1684450813.1639464,1684447200,
66137,,,89.63498723472225,84,118,,,,16,1684450813.1640139,1684447200,
66138,,,103.99502277027777,97,131,,,,17,1684450813.1640797,1684447200,
66139,,,51.79830252944444,"0",96,,,,18,1684450813.1641707,1684447200,
66140,,,"0.8625971401166664","0.67",1,,,,19,1684450813.1642394,1684447200,
66141,,,129.34337757777777,124,130,,,,20,1684450813.164304,1684447200,
66142,,,"0.8045060610283333","0.751",1.013,,,,21,1684450813.1643577,1684447200,
66143,,,-57.9959564386111,-61,-55,,,,22,1684450813.164407,1684447200,
66144,,,845.0269931124832,190.07,7684.96,,,,24,1684450813.1644576,1684447200,
66145,,,,,,,1422.6471,1422.5636,25,1684450813.164499,1684447200,
66146,,,,,,,"0.0018","0",26,1684450813.1645405,1684447200,
66147,,,124.41226544860278,123.05,125.21,,,,27,1684450813.1646369,1684447200,
66148,,,608.338864452114,46.13,2634.77,,,,28,1684450813.164684,1684447200,
66149,,,,,,,1352.4183,1352.2435,29,1684450813.164724,1684447200,
66150,,,,,,,2.4905,2.4905,30,1684450813.164765,1684447200,
66151,,,124.41226525303613,123.05,125.21,,,,31,1684450813.1648045,1684447200,
66152,,,1453.3671518415028,238.57,10215.28,,,,35,1684450813.1648438,1684447200,
66153,,,2774.594908404349,2773.6131,2775.0654,,,,36,1684450813.1648834,1684447200,
66154,,,,,,,662.8682,2707.0106000000005,40,1684450813.16493,1684447200,
66155,,,,,,,121.541012779998,1113.9107128600056,41,1684450813.164969,1684447200,1683761486.298879
66156,,,75,75,75,,,,44,1684450813.165008,1684447200,
66157,,,49.21187411722223,48,51,,,,45,1684450813.1650467,1684447200,
66158,,,1.1999999999999995,1.2,1.2,,,,46,1684450813.1650846,1684447200,
66159,,,,,,,2.35286,2.3571820000000003,47,1684450813.165139,1684447200,
66160,,,117.88527278075185,116.06,120.56,,,,48,1684450813.1651828,1684447200,
66161,,,-78.96034391364967,-84,-76,,,,49,1684450813.165222,1684447200,
66162,,,123.55982098184849,122.6,124.4,,,,50,1684450813.1652615,1684447200,
66163,,,"0.014524296627725947","0","0.021",,,,51,1684450813.165301,1684447200,
66164,,,67.29999999999998,67.3,67.3,,,,52,1684450813.1653402,1684447200,
66165,,,38,38,38,,,,53,1684450813.1653802,1684447200,
66418,,,23.615660401706606,"0.922475501311058",2533.52410169114,,,,2,1684476013.4060695,1684472400,
66419,,,2.0645863141448633,"0.751560320475071",74.3341636117932,,,,3,1684476013.406234,1684472400,
66420,,,,,,,26.616,26.616,5,1684476013.4062781,1684472400,
66421,,,,,,,"0.023",26.735000000002263,6,1684476013.4063177,1684472400,
66422,,,3.7014422566666663,"0",733,,,,7,1684476013.4064384,1684472400,
66423,,,14.584354345277776,"0",1211,,,,8,1684476013.4064786,1684472400,
66424,,,13.547071840277779,"0",1204,,,,9,1684476013.4065156,1684472400,
66425,,,"0.00485506063888889","0",1,,,,10,1684476013.406553,1684472400,
66426,,,120.68409519499998,119,122,,,,11,1684476013.4065897,1684472400,
66427,,,"0.1214035661552778","0",9.952,,,,12,1684476013.4066257,1684472400,
66428,,,-56.4671042363889,-59,-54,,,,13,1684476013.4066625,1684472400,
66429,,,,,,,178.569,178.569,14,1684476013.4066982,1684472400,
66430,,,,,,,"0.634",180.72300000004316,15,1684476013.4067347,1684472400,
66431,,,89.58600185916667,44,121,,,,16,1684476013.4067705,1684472400,
66432,,,103.60696706250002,44,143,,,,17,1684476013.4068067,1684472400,
66433,,,51.37669243861112,"0",105,,,,18,1684476013.4068427,1684472400,
66434,,,"0.8650614462833336","0.68",1,,,,19,1684476013.4068785,1684472400,
66435,,,129.19397069388887,54,131,,,,20,1684476013.4069145,1684472400,
66436,,,"0.8024183409155556","0.742",1.11,,,,21,1684476013.406949,1684472400,
66437,,,-57.73337474638888,-60,-56,,,,22,1684476013.4069843,1684472400,
66438,,,883.727083340464,172.68,2719.2,,,,24,1684476013.4070187,1684472400,
66439,,,,,,,1429.407,1429.3235,25,1684476013.4070542,1684472400,
66440,,,,,,,"0.0018","0",26,1684476013.4071023,1684472400,
66441,,,124.64046318333332,123.2,126.17,,,,27,1684476013.4071422,1684472400,
66442,,,295.0631058045139,36.91,2635.75,,,,28,1684476013.407178,1684472400,
66443,,,,,,,1357.6472,1357.4724,29,1684476013.4072208,1684472400,
66444,,,,,,,2.4905,2.4905,30,1684476013.4072602,1684472400,
66445,,,124.6404635728389,123.2,126.17,,,,31,1684476013.4072967,1684472400,
66446,,,1178.790937587239,212.68,5354.95,,,,35,1684476013.4073336,1684472400,
66447,,,2786.470266130945,2785.8773,2787.0542,,,,36,1684476013.4073703,1684472400,
66448,,,,,,,674.857,2718.999400000001,40,1684476013.4074063,1684472400,
66449,,,,,,,126.473205099998,1118.842905180006,41,1684476013.4074864,1684472400,1683761486.298879
66450,,,63,63,63,,,,44,1684476013.4075298,1684472400,
66451,,,3.621231935833334,2,5,,,,45,1684476013.4075663,1684472400,
66048,,,121.60194294472221,119,123,,,,11,1684443613.4270012,1684440000,
66049,,,"0.07076655592583332","0",9.908,,,,12,1684443613.4270425,1684440000,
66050,,,-56.24910129833333,-59,-52,,,,13,1684443613.427083,1684440000,
66051,,,,,,,177.755,177.755,14,1684443613.4271379,1684440000,
66052,,,,,,,2.007,179.90900000004234,15,1684443613.4271815,1684440000,
66053,,,92.99950447916666,84,131,,,,16,1684443613.4272254,1684440000,
66054,,,107.53731980416667,97,145,,,,17,1684443613.4272652,1684440000,
66055,,,52.84685562611111,"0",102,,,,18,1684443613.427305,1684440000,
66056,,,"0.8646430189805554","0.66",1,,,,19,1684443613.427344,1684440000,
66057,,,130.26961187944445,128,131,,,,20,1684443613.4273841,1684440000,
66058,,,"0.8265043231852777","0.746",1.114,,,,21,1684443613.4274244,1684440000,
66059,,,-57.909741250555555,-61,-56,,,,22,1684443613.427464,1684440000,
66060,,,253.5731543217611,142.43,2822.71,,,,24,1684443613.4275036,1684440000,
66061,,,,,,,1420.9706,1420.8871000000001,25,1684443613.427543,1684440000,
66062,,,,,,,"0.0018","0",26,1684443613.427584,1684440000,
66063,,,125.11080085191388,123.75,125.97,,,,27,1684443613.4276342,1684440000,
66064,,,163.56756985883337,46.02,2680.19,,,,28,1684443613.4276762,1684440000,
66065,,,,,,,1351.5896,1351.4148,29,1684443613.427719,1684440000,
66066,,,,,,,2.4905,2.4905,30,1684443613.4278016,1684440000,
66067,,,125.11080090693609,123.75,125.97,,,,31,1684443613.4278507,1684440000,
66068,,,417.13769369642506,189.33,5502.9,,,,35,1684443613.4278917,1684440000,
66069,,,2772.2776573729093,2772.1398,2772.5602,,,,36,1684443613.4279346,1684440000,
66070,,,,,,,660.363,2704.505400000001,40,1684443613.427976,1684440000,
66071,,,,,,,120.510373499998,1112.8800735800062,41,1684443613.4280207,1684440000,1683761486.298879
66072,,,75,75,75,,,,44,1684443613.428065,1684440000,
66073,,,44.01759020083333,43,45,,,,45,1684443613.428117,1684440000,
66074,,,1.191496023111111,1.1,1.2,,,,46,1684443613.4281573,1684440000,
66075,,,,,,,2.350526,2.354848,47,1684443613.4281964,1684440000,
66076,,,121.0643085803,120.38,121.64,,,,48,1684443613.4282358,1684440000,
66077,,,-79.05368482916667,-86,-74,,,,49,1684443613.4282749,1684440000,
66078,,,124.48286627683335,123.4,125.2,,,,50,1684443613.4283135,1684440000,
66079,,,"0.015244819413055557","0","0.022",,,,51,1684443613.4283552,1684440000,
66080,,,67.29999999999998,67.3,67.3,,,,52,1684443613.4283946,1684440000,
66081,,,38,38,38,,,,53,1684443613.4284332,1684440000,
66166,,,945.9894161740048,"0.628773416618498",2898.47769947795,,,,2,1684454413.3629944,1684450800,
66167,,,22.477372788671104,"0.452225925766157",82.9626211436751,,,,3,1684454413.3631618,1684450800,
66168,,,,,,,26.596,26.596,5,1684454413.3632097,1684450800,
66169,,,,,,,"0.003",26.715000000002256,6,1684454413.3632526,1684450800,
66170,,,2.713195110833334,"0",718,,,,7,1684454413.3632932,1684450800,
66171,,,9.656372754444444,"0",1169,,,,8,1684454413.3633325,1684450800,
66172,,,8.876580797499999,"0",1157,,,,9,1684454413.3633723,1684450800,
66173,,,"0.002879417897222222","0",1,,,,10,1684454413.3634121,1684450800,
66174,,,121.08506994250001,119,122,,,,11,1684454413.3634517,1684450800,
66175,,,"0.08106387701333333","0",9.778,,,,12,1684454413.3634908,1684450800,
66176,,,-56.792419513611115,-60,-54,,,,13,1684454413.363529,1684450800,
66177,,,,,,,178.025,178.025,14,1684454413.3635678,1684450800,
66178,,,,,,,"0.09",180.1790000000426,15,1684454413.363607,1684450800,
66179,,,89.53392669222222,84,116,,,,16,1684454413.363645,1684450800,
66180,,,103.98958504055554,97,138,,,,17,1684454413.3636928,1684450800,
66181,,,52.111500534444446,"0",104,,,,18,1684454413.3637323,1684450800,
66182,,,"0.8614352901833335","0.65",1,,,,19,1684454413.3637745,1684450800,
66183,,,129.43998888833335,128,131,,,,20,1684454413.3638122,1684450800,
66184,,,"0.8031994588402777","0.748",1.07,,,,21,1684454413.3638504,1684450800,
66185,,,-57.84355376805555,-62,-55,,,,22,1684454413.363889,1684450800,
66186,,,1881.5430354249363,286.26,3875.94,,,,24,1684454413.3639274,1684450800,
66187,,,,,,,1424.4943,1424.4108,25,1684454413.3639736,1684450800,
66188,,,,,,,"0.0018","0",26,1684454413.3640113,1684450800,
66189,,,124.45445244407222,123.38,125.63,,,,27,1684454413.3640492,1684450800,
66190,,,1893.870726476711,46.24,2991.91,,,,28,1684454413.3640864,1684450800,
66191,,,,,,,1354.2694,1354.0946,29,1684454413.364138,1684450800,
66192,,,,,,,2.4905,2.4905,30,1684454413.3641758,1684450800,
66193,,,124.45445239050832,123.38,125.63,,,,31,1684454413.3642128,1684450800,
66194,,,3775.410072350433,332.85,6859.09,,,,35,1684454413.3642507,1684450800,
66195,,,2776.3498337037922,2775.0654,2778.7637,,,,36,1684454413.364289,1684450800,
66196,,,,,,,666.5665,2710.7089000000005,40,1684454413.364325,1684450800,
66197,,,,,,,123.062493399998,1115.4321934800057,41,1684454413.3643634,1684450800,1683761486.298879
66198,,,75,75,75,,,,44,1684454413.3644,1684450800,
66199,,,51.85060720833334,51,53,,,,45,1684454413.3644364,1684450800,
66200,,,2.04717908275,1.2,10.1,,,,46,1684454413.3644729,1684450800,
66201,,,,,,,2.354844,2.359166,47,1684454413.364509,1684450800,
66202,,,113.86943693048157,112.28,115.88,,,,48,1684454413.3645463,1684450800,
66203,,,-80.15979487232303,-85,-76,,,,49,1684454413.3645825,1684450800,
66204,,,123.90609476774667,123.1,124.7,,,,50,1684454413.3646185,1684450800,
66205,,,"0.02265999845837269","0","0.087",,,,51,1684454413.3646548,1684450800,
66206,,,67.29999999999998,67.3,67.3,,,,52,1684454413.3646905,1684450800,
66207,,,38,38,38,,,,53,1684454413.3647287,1684450800,
66208,,,29.06701145941506,"0.604667263802238",1253.42597975903,,,,2,1684458013.7650032,1684454400,
66209,,,7.683656362108056,"0.418996394254006",373.62629225374,,,,3,1684458013.7651675,1684454400,
66210,,,,,,,26.6,26.6,5,1684458013.765215,1684454400,
66211,,,,,,,"0.007",26.719000000002257,6,1684458013.7652574,1684454400,
66212,,,4.202044296944444,"0",735,,,,7,1684458013.7652977,1684454400,
66213,,,15.268235199444446,"0",1219,,,,8,1684458013.7653563,1684454400,
66214,,,14.020558177499998,"0",1215,,,,9,1684458013.765412,1684454400,
66215,,,"0.0035436391805555557","0","0.61",,,,10,1684458013.765459,1684454400,
66216,,,121.75370821166666,119,123,,,,11,1684458013.7655058,1684454400,
66217,,,"0.12631395139499998","0",9.997,,,,12,1684458013.765552,1684454400,
66218,,,-56.89952893444445,-59,-55,,,,13,1684458013.765599,1684454400,
66219,,,,,,,178.117,178.117,14,1684458013.765646,1684454400,
66220,,,,,,,"0.181",180.2700000000427,15,1684458013.7656944,1684454400,
66221,,,90.64106934861114,84,133,,,,16,1684458013.765742,1684454400,
66222,,,105.07771126722223,96,142,,,,17,1684458013.7657895,1684454400,
66223,,,52.37000191805555,"0",108,,,,18,1684458013.7658365,1684454400,
66224,,,"0.8633283745916667","0.64",1,,,,19,1684458013.765884,1684454400,
66225,,,130.24670502666666,113,131,,,,20,1684458013.765931,1684454400,
66226,,,"0.8069710553969444","0.736",1.091,,,,21,1684458013.765979,1684454400,
66227,,,-57.93191484777778,-60,-56,,,,22,1684458013.7660408,1684454400,
66228,,,885.5888112066085,237.3,3523.35,,,,24,1684458013.7660878,1684454400,
66229,,,,,,,1425.4232,1425.3397,25,1684458013.7661576,1684454400,
66230,,,,,,,"0.0018","0",26,1684458013.766206,1684454400,
66231,,,125.16570101511388,124.16,126.09,,,,27,1684458013.766252,1684454400,
66232,,,900.2414764615249,87.15,2930.43,,,,28,1684458013.7662985,1684454400,
66233,,,,,,,1355.2185,1355.0437,29,1684458013.7663527,1684454400,
66234,,,,,,,2.4905,2.4905,30,1684458013.7663987,1684454400,
66235,,,125.16570097630557,124.16,126.09,,,,31,1684458013.7664459,1684454400,
66236,,,1785.8347548778274,325.81,6333.25,,,,35,1684458013.7664917,1684454400,
66237,,,2779.8392824891744,2778.7637,2780.6417,,,,36,1684458013.7665374,1684454400,
66238,,,,,,,668.4445,2712.5869,40,1684458013.766584,1684454400,
66239,,,,,,,123.835102599998,1116.204802680006,41,1684458013.7666295,1684454400,1683761486.298879
66240,,,75,75,75,,,,44,1684458013.7666752,1684454400,
66241,,,54.296886502777774,53,56,,,,45,1684458013.766725,1684454400,
66242,,,12.878246456583334,10,45,,,,46,1684458013.7667713,1684454400,
66243,,,,,,,2.36774,2.372062,47,1684458013.766817,1684454400,
66244,,,110.66447216885,108.86,112.64,,,,48,1684458013.7668629,1684454400,
66245,,,-79.08347046305556,-84,-76,,,,49,1684458013.7669091,1684454400,
66246,,,124.550691802,123.6,125.3,,,,50,1684458013.7669575,1684454400,
66247,,,"0.1084156248136111","0.085","0.361",,,,51,1684458013.7670047,1684454400,
66248,,,67.29999999999998,67.3,67.3,,,,52,1684458013.767051,1684454400,
66249,,,38,38,38,,,,53,1684458013.767173,1684454400,
66838,,,1.1376999694285965,"0.801410707004958",3.1330336292414,,,,2,1684512013.3058848,1684508400,
66839,,,"0.9659691939552543","0.711247798845626",1.31663622120129,,,,3,1684512013.3060815,1684508400,
66840,,,,,,,26.649,26.649,5,1684512013.306208,1684508400,
66841,,,,,,,"0.056",26.76800000000227,6,1684512013.3062837,1684508400,
66842,,,2.8811228294444446,"0",735,,,,7,1684512013.3063502,1684508400,
66843,,,10.782399298055557,"0",1223,,,,8,1684512013.3064258,1684508400,
66844,,,9.939697921944445,"0",1219,,,,9,1684512013.306491,1684508400,
66845,,,"0.002400599577777778","0","0.61",,,,10,1684512013.3065548,1684508400,
66846,,,122.40960848083331,120,123,,,,11,1684512013.3066175,1684508400,
66847,,,"0.08891187724055555","0",10.006,,,,12,1684512013.3066807,1684508400,
66848,,,-60.43098841583333,-63,-58,,,,13,1684512013.3067443,1684508400,
66849,,,,,,,179.475,179.475,14,1684512013.3068075,1684508400,
66850,,,,,,,1.54,181.62900000004404,15,1684512013.3068743,1684508400,
66851,,,89.62936660361113,84,126,,,,16,1684512013.3069377,1684508400,
66852,,,104.4256308036111,97,142,,,,17,1684512013.30701,1684508400,
66853,,,52.83852850694444,"0",110,,,,18,1684512013.3070717,1684508400,
66854,,,"0.8589697827694445","0.63",1,,,,19,1684512013.307156,1684508400,
66855,,,130.98303437527778,130,132,,,,20,1684512013.30722,1684508400,
66856,,,"0.7975925160977778","0.742",1.088,,,,21,1684512013.3072853,1684508400,
66857,,,-60.989402551666664,-65,-59,,,,22,1684512013.3073485,1684508400,
66858,,,196.22646548965278,142.19,1023.37,,,,24,1684512013.3074114,1684508400,
66859,,,,,,,1434.5156,1434.4321,25,1684512013.3074746,1684508400,
66860,,,,,,,"0.0018","0",26,1684512013.3075376,1684508400,
66861,,,125.90731134036668,124.89,126.48,,,,27,1684512013.307608,1684508400,
66862,,,99.04946710055277,31.03,1785.13,,,,28,1684512013.3076775,1684508400,
66863,,,,,,,1361.4008,1361.2259999999999,29,1684512013.307748,1684508400,
66864,,,,,,,2.4905,2.4905,30,1684512013.3078187,1684508400,
66865,,,125.90731144178892,124.89,126.48,,,,31,1684512013.3078895,1684508400,
66866,,,295.2757696508278,174.86,2042.85,,,,35,1684512013.3079603,1684508400,
66867,,,2795.7774994080287,2795.6207,2795.9164,,,,36,1684512013.3080328,1684508400,
66868,,,,,,,683.7156,2727.858000000001,40,1684512013.3081255,1684508400,
66869,,,,,,,130.117633139998,1122.4873332200075,41,1684512013.3082018,1684508400,1683761486.298879
66870,,,63,63,63,,,,44,1684512013.308261,1684508400,
66871,,,28.05354253083333,27,29,,,,45,1684512013.3083198,1684508400,
66872,,,1.1966670273611109,1.1,1.2,,,,46,1684512013.3083794,1684508400,
66873,,,,,,,2.482032,2.486354,47,1684512013.30844,1684508400,
66874,,,119.05309909479998,114.26,121.46,,,,48,1684512013.3084986,1684508400,
66875,,,-76.50880314277778,-80,-73,,,,49,1684512013.3085577,1684508400,
66876,,,125.23754140602777,124.7,125.7,,,,50,1684512013.3086162,1684508400,
66877,,,"0.014476465399166666","0","0.021",,,,51,1684512013.308674,1684508400,
66878,,,67.29999999999998,67.3,67.3,,,,52,1684512013.3089192,1684508400,
66879,,,38,38,38,,,,53,1684512013.3090038,1684508400,
76327,,,1118.9033433662914,215.05,4071.56,,,,24,1685325612.5379603,1685322000,
76328,,,,,,,1652.6451,1652.5616,25,1685325612.538,1685322000,
76329,,,,,,,"0.0018","0",26,1685325612.5380406,1685322000,
76330,,,122.0894627075611,120.39,123.66,,,,27,1685325612.5380797,1685322000,
76331,,,769.4452347901748,142.41,3586.4,,,,28,1685325612.5381367,1685322000,
76332,,,,,,,1521.7231,1521.5483,29,1685325612.538179,1685322000,
76333,,,,,,,2.4905,2.4905,30,1685325612.538219,1685322000,
76334,,,122.08946228904722,120.39,123.66,,,,31,1685325612.538267,1685322000,
76335,,,1888.3505812813585,358.99,7657.96,,,,35,1685325612.5383072,1685322000,
76336,,,3173.354158605877,3172.4039,3174.3682,,,,36,1685325612.5383468,1685322000,
76337,,,,,,,1060.967,3105.1093999999953,40,1685325612.5383854,1685322000,
76338,,,,,,,151.469951380001,1277.6885591800105,41,1685325612.5384266,1685322000,1684538170.26943
76339,,,97,97,97,,,,44,1685325612.5384731,1685322000,
76340,,,94.11047488916665,93,96,,,,45,1685325612.5385118,1685322000,
76341,,,9.915397612857145,9.9,10,,,,46,1685325612.5385482,1685322000,
76342,,,,,,,3.74909,3.753412,47,1685325612.5385852,1685322000,
76343,,,131.63437964372002,131.18,132.26,,,,48,1685325612.5386221,1685322000,
76344,,,-79.19143149533333,-83,-76,,,,49,1685325612.5386605,1685322000,
76345,,,121.10593131628573,119.4,122.2,,,,50,1685325612.5386987,1685322000,
76346,,,"0.08677142819571426","0.086","0.088",,,,51,1685325612.5387354,1685322000,
66330,,,124.99962882175654,124.7,125.5,,,,50,1684465213.4301255,1684461600,
66331,,,"0.086","0.086","0.086",,,,51,1684465213.4301682,1684461600,
66332,,,67.29999999999998,67.3,67.3,,,,52,1684465213.4302113,1684461600,
66333,,,38,38,38,,,,53,1684465213.4302592,1684461600,
66544,,,25.028972126187636,"0.854717101702289",1529.00440629355,,,,2,1684486813.299233,1684483200,
66545,,,1.6293869664148624,"0.752603639844119",16.2322602842968,,,,3,1684486813.2994442,1684483200,
66546,,,,,,,26.626,26.626,5,1684486813.2995403,1684483200,
66547,,,,,,,"0.032",26.744000000002266,6,1684486813.2996223,1684483200,
66548,,,2.3745625105555557,"0",732,,,,7,1684486813.2997012,1684483200,
66549,,,10.037678195,"0",1213,,,,8,1684486813.2997777,1684483200,
66550,,,9.375383093055556,"0",1211,,,,9,1684486813.2998512,1684483200,
66551,,,"0.0030947593111111103","0",1,,,,10,1684486813.2999265,1684483200,
66552,,,122.09529281083333,120,123,,,,11,1684486813.3000007,1684483200,
66553,,,"0.08255797864694443","0",9.961,,,,12,1684486813.3000734,1684483200,
66554,,,-56.226289166111115,-59,-54,,,,13,1684486813.3001785,1684483200,
66555,,,,,,,178.841,178.841,14,1684486813.3002553,1684483200,
66556,,,,,,,"0.906",180.99500000004343,15,1684486813.300331,1684483200,
66557,,,89.86004857444448,84,116,,,,16,1684486813.3004096,1684483200,
66558,,,103.76158230527777,96,139,,,,17,1684486813.3004854,1684483200,
66559,,,51.211156131666684,"0",109,,,,18,1684486813.3005645,1684483200,
66560,,,"0.8663859447944445","0.62",1,,,,19,1684486813.300641,1684483200,
66561,,,130.52180528722224,129,131,,,,20,1684486813.3007178,1684483200,
66562,,,"0.7946430705508337","0.734",1.064,,,,21,1684486813.3007927,1684483200,
66563,,,-58.09821561055556,-60,-56,,,,22,1684486813.300889,1684483200,
66564,,,362.3270619851555,166.59,2932.77,,,,24,1684486813.3009686,1684483200,
66565,,,,,,,1430.5333,1430.4498,25,1684486813.3010335,1684483200,
66566,,,,,,,"0.0018","0",26,1684486813.301177,1684483200,
66567,,,125.54792742608886,124.48,126.16,,,,27,1684486813.3012424,1684483200,
66568,,,224.21390330601113,36.96,2670.26,,,,28,1684486813.3013074,1684483200,
66569,,,,,,,1358.0306,1357.8558,29,1684486813.3013709,1684483200,
66570,,,,,,,2.4905,2.4905,30,1684486813.301435,1684483200,
66571,,,125.54792756805836,124.48,126.16,,,,31,1684486813.3014982,1684483200,
66572,,,586.5411619610724,203.55,5603.03,,,,35,1684486813.3015637,1684483200,
66573,,,2788.268027395176,2787.9764,2788.5639,,,,36,1684486813.3016317,1684483200,
66574,,,,,,,676.3667,2720.5091,40,1684486813.3016963,1684483200,
66575,,,,,,,127.094295679998,1119.4639957600064,41,1684486813.3017597,1684483200,1683761486.298879
66576,,,63,63,63,,,,44,1684486813.3018248,1684483200,
66577,,,10.98079887138889,10,12,,,,45,1684486813.3018885,1684483200,
66578,,,10.071666925861111,10,10.1,,,,46,1684486813.3019524,1684483200,
66579,,,,,,,2.448384,2.452706,47,1684486813.3020148,1684483200,
66580,,,101.74099747595,101.48,102.02,,,,48,1684486813.3020785,1684483200,
66581,,,-78.57397155333334,-82,-75,,,,49,1684486813.3021636,1684483200,
66582,,,124.908365204,123.5,125.5,,,,50,1684486813.3022373,1684483200,
66583,,,"0.08609982124027776","0.086","0.087",,,,51,1684486813.3023043,1684483200,
66584,,,67.29999999999998,67.3,67.3,,,,52,1684486813.3023753,1684483200,
66585,,,38,38,38,,,,53,1684486813.3024476,1684483200,
66712,,,57.12259061023399,"0.839725632435423",691.37376849052,,,,2,1684501213.405322,1684497600,
66713,,,3.360158828873908,"0.756947701541006",24.5441321457635,,,,3,1684501213.4056213,1684497600,
66714,,,,,,,26.639,26.639,5,1684501213.405677,1684497600,
66715,,,,,,,"0.046",26.75800000000227,6,1684501213.4057274,1684497600,
66716,,,2.3192215327777777,"0",738,,,,7,1684501213.405777,1684497600,
66717,,,8.410366805,"0",1229,,,,8,1684501213.4058385,1684497600,
66718,,,7.7127313075,"0",1225,,,,9,1684501213.405908,1684497600,
66719,,,"0.002203896775","0",1,,,,10,1684501213.4059563,1684497600,
66720,,,122.38427101666667,121,123,,,,11,1684501213.4060006,1684497600,
66721,,,"0.0692106512877778","0",10.033,,,,12,1684501213.406046,1684497600,
66722,,,-61.264424660555555,-67,-57,,,,13,1684501213.406119,1684497600,
66723,,,,,,,179.203,179.203,14,1684501213.4061716,1684497600,
66724,,,,,,,1.267,181.3560000000438,15,1684501213.406219,1684497600,
66725,,,89.38783757222221,84,130,,,,16,1684501213.4062712,1684497600,
66726,,,103.75729463055556,97,150,,,,17,1684501213.4063187,1684497600,
66727,,,52.04975290444446,"0",105,,,,18,1684501213.406364,1684497600,
66728,,,"0.8620066482638888","0.63",1,,,,19,1684501213.4064226,1684497600,
66729,,,130.80113820777777,129,132,,,,20,1684501213.4064703,1684497600,
66730,,,"0.7930982255275","0.736",1.153,,,,21,1684501213.4065168,1684497600,
66731,,,-64.4497814597222,-70,-59,,,,22,1684501213.4065626,1684497600,
66732,,,392.068790546075,140.88,2930.75,,,,24,1684501213.4066072,1684497600,
66733,,,,,,,1433.5608,1433.4773,25,1684501213.4066525,1684497600,
66734,,,,,,,"0.0018","0",26,1684501213.406696,1684497600,
66735,,,125.52112626142777,124.61,126.49,,,,27,1684501213.4067402,1684497600,
66736,,,328.25685186556944,47.39,2707.98,,,,28,1684501213.406795,1684497600,
66737,,,,,,,1360.8468,1360.672,29,1684501213.4068394,1684497600,
66738,,,,,,,2.4905,2.4905,30,1684501213.4068844,1684497600,
66739,,,125.52112639186112,124.61,126.49,,,,31,1684501213.406937,1684497600,
66740,,,720.3222837527142,190.42,5638.73,,,,35,1684501213.4069934,1684497600,
66741,,,2793.913154425558,2793.7678,2794.4076,,,,36,1684501213.407039,1684497600,
66742,,,,,,,682.2068,2726.3491999999997,40,1684501213.407085,1684497600,
66743,,,,,,,129.496912819998,1121.8666129000069,41,1684501213.4071522,1684497600,1683761486.298879
66744,,,63,63,63,,,,44,1684501213.4071982,1684497600,
66745,,,20.796574492777776,20,22,,,,45,1684501213.4072433,1684497600,
66746,,,1.2016665994166664,1.2,1.3,,,,46,1684501213.4072883,1684497600,
66747,,,,,,,2.478458,2.48278,47,1684501213.4073355,1684497600,
66748,,,107.93655227424999,105.44,109.58,,,,48,1684501213.4073799,1684497600,
66749,,,-75.65314271972223,-82,-72,,,,49,1684501213.4074244,1684497600,
66750,,,125.16232684472222,124.4,125.8,,,,50,1684501213.4074697,1684497600,
66751,,,"0.01581632726222222","0","0.022",,,,51,1684501213.4075174,1684497600,
66752,,,67.29999999999998,67.3,67.3,,,,52,1684501213.4075804,1684497600,
66753,,,38,38,38,,,,53,1684501213.4076283,1684497600,
66964,,,34.678202798275464,"0.821875432517358",1226.29805013044,,,,2,1684522813.2339363,1684519200,
66965,,,2.1897192516092936,"0.706836149550845",16.5388573155135,,,,3,1684522813.2340765,1684519200,
66350,,,"0.8649310525694444","0.65",1,,,,19,1684468813.5853446,1684465200,
66351,,,129.8861044402778,128,132,,,,20,1684468813.585383,1684465200,
66352,,,"0.8027023125011112","0.74",1.053,,,,21,1684468813.5854223,1684465200,
66353,,,-57.758182123333334,-60,-55,,,,22,1684468813.5854764,1684465200,
66354,,,816.3811115237721,169.24,2728.3,,,,24,1684468813.5855165,1684465200,
66355,,,,,,,1427.9316,1427.8481,25,1684468813.5855553,1684465200,
66356,,,,,,,"0.0018","0",26,1684468813.5855942,1684465200,
66357,,,125.24443698113055,123.65,127.06,,,,27,1684468813.5856383,1684465200,
66358,,,305.30023531819734,36.75,2542.77,,,,28,1684468813.5856788,1684465200,
66359,,,,,,,1357.1124,1356.9376,29,1684468813.585719,1684465200,
66360,,,,,,,2.4905,2.4905,30,1684468813.585808,1684465200,
66361,,,125.24443722640832,123.65,127.06,,,,31,1684468813.5858514,1684465200,
66362,,,1121.6819987936053,213.44,5271.07,,,,35,1684468813.5858986,1684465200,
66363,,,2784.4766725463724,2783.939,2785.044,,,,36,1684468813.5859396,1684465200,
66364,,,,,,,672.8468,2716.989200000001,40,1684468813.5859807,1684465200,
66365,,,,,,,125.646208819998,1118.015908900006,41,1684468813.5860212,1684465200,1683761486.298879
66366,,,75,75,75,,,,44,1684468813.5860603,1684465200,
66367,,,61.74376767166667,60,63,,,,45,1684468813.5861115,1684465200,
66368,,,10.048308345972222,10,10.1,,,,46,1684468813.586151,1684465200,
66369,,,,,,,2.398114,2.4024360000000002,47,1684468813.5861895,1684465200,
66370,,,106.56182077911468,105.08,108.5,,,,48,1684468813.5862274,1684465200,
66371,,,-79.54046424787704,-84,-76,,,,49,1684468813.5862658,1684465200,
66372,,,124.17532210755557,122.7,126.1,,,,50,1684468813.5863035,1684465200,
66373,,,"0.08630605192777778","0.085","0.087",,,,51,1684468813.5863419,1684465200,
66374,,,67.29999999999998,67.3,67.3,,,,52,1684468813.58638,1684465200,
66375,,,38,38,38,,,,53,1684468813.5864205,1684465200,
66502,,,38.8559554037891,"0.857982027770525",2143.09442467479,,,,2,1684483213.2847579,1684479600,
66503,,,1.5742560503057037,"0.735887972128743",11.1424755039954,,,,3,1684483213.2849495,1684479600,
66504,,,,,,,26.623,26.623,5,1684483213.2849996,1684479600,
66505,,,,,,,"0.03",26.742000000002264,6,1684483213.2850432,1684479600,
66506,,,4.630447933611111,"0",718,,,,7,1684483213.2850857,1684479600,
66507,,,16.17145380861111,"0",1580,,,,8,1684483213.2852068,1684479600,
66508,,,14.89004406472222,"0",1408,,,,9,1684483213.28525,1684479600,
66509,,,"0.0041479830305555555","0",1,,,,10,1684483213.2852914,1684479600,
66510,,,121.00003562555555,120,122,,,,11,1684483213.2853317,1684479600,
66511,,,"0.13455163950805557","0",13.034,,,,12,1684483213.2853713,1684479600,
66512,,,-56.37483993166666,-60,-54,,,,13,1684483213.2854123,1684479600,
66513,,,,,,,178.75,178.75,14,1684483213.2854526,1684479600,
66514,,,,,,,"0.815",180.90400000004334,15,1684483213.2854939,1684479600,
66515,,,89.92861307416666,84,115,,,,16,1684483213.2855365,1684479600,
66516,,,103.66366332833331,96,136,,,,17,1684483213.2855759,1684479600,
66517,,,50.81306123916665,"0",99,,,,18,1684483213.285614,1684479600,
66518,,,"0.8679252508249999","0.66",1,,,,19,1684483213.2856529,1684479600,
66519,,,129.97866750277777,129,131,,,,20,1684483213.285691,1684479600,
66520,,,"0.7993633245294444","0.74",1.051,,,,21,1684483213.285729,1684479600,
66521,,,-57.86178754805555,-60,-55,,,,22,1684483213.2857685,1684479600,
66522,,,218.23180690329164,164.07,1524.72,,,,24,1684483213.2858074,1684479600,
66523,,,,,,,1430.17,1430.0865000000001,25,1684483213.2858477,1684479600,
66524,,,,,,,"0.0018","0",26,1684483213.285895,1684479600,
66525,,,124.68535747232504,124.36,126,,,,27,1684483213.2859337,1684479600,
66526,,,72.4539289501,37.58,154.38,,,,28,1684483213.285994,1684479600,
66527,,,,,,,1357.8064,1357.6316,29,1684483213.2860367,1684479600,
66528,,,,,,,2.4905,2.4905,30,1684483213.2860763,1684479600,
66529,,,124.68535725456945,124.36,126,,,,31,1684483213.2861416,1684479600,
66530,,,290.6856963937834,203.46,1563.88,,,,35,1684483213.2861834,1684479600,
66531,,,2787.8335885949878,2787.6848,2787.9764,,,,36,1684483213.2862217,1684479600,
66532,,,,,,,675.7792,2719.9216000000006,40,1684483213.28626,1684479600,
66533,,,,,,,126.852598179998,1119.2222982600063,41,1684483213.2862978,1684479600,1683761486.298879
66534,,,63,63,63,,,,44,1684483213.2863355,1684479600,
66535,,,8.514265943611111,7,10,,,,45,1684483213.2863734,1684479600,
66536,,,10.071679338027778,10,10.1,,,,46,1684483213.2864118,1684479600,
66537,,,,,,,2.438453,2.442775,47,1684483213.2864497,1684479600,
66538,,,102.12759324895,101.66,102.56,,,,48,1684483213.2865055,1684479600,
66539,,,-77.90690957861112,-81,-74,,,,49,1684483213.2865455,1684479600,
66540,,,124.01352926983333,123.7,125.1,,,,50,1684483213.2865832,1684479600,
66541,,,"0.08676689187083332","0.086","0.087",,,,51,1684483213.286621,1684479600,
66542,,,67.29999999999998,67.3,67.3,,,,52,1684483213.2866578,1684479600,
66543,,,38,38,38,,,,53,1684483213.286697,1684479600,
66586,,,57.62695642910038,"0.857193745964431",2094.94004866755,,,,2,1684490413.2993174,1684486800,
66587,,,1.8877775232009275,"0.738135762256388",22.2737328344497,,,,3,1684490413.299471,1684486800,
66588,,,,,,,26.63,26.63,5,1684490413.299525,1684486800,
66589,,,,,,,"0.036",26.748000000002268,6,1684490413.299571,1684486800,
66590,,,4.144367916666667,"0",718,,,,7,1684490413.2996209,1684486800,
66591,,,13.352129595833333,"0",1180,,,,8,1684490413.2996676,1684486800,
66592,,,11.96499561861111,"0",1175,,,,9,1684490413.2997108,1684486800,
66593,,,"0.004559712702777778","0",1,,,,10,1684490413.299754,1684486800,
66594,,,121.24216231138892,119,122,,,,11,1684490413.2998047,1684486800,
66595,,,"0.11140184286999999","0",9.795,,,,12,1684490413.299853,1684486800,
66596,,,-56.33290921916667,-59,-54,,,,13,1684490413.2998967,1684486800,
66597,,,,,,,178.931,178.931,14,1684490413.2999394,1684486800,
66598,,,,,,,"0.996",181.08500000004352,15,1684490413.2999823,1684486800,
66599,,,89.71015080972222,84,125,,,,16,1684490413.3000243,1684486800,
66600,,,103.95131629138888,96,142,,,,17,1684490413.3000662,1684486800,
66601,,,51.798206539444465,"0",109,,,,18,1684490413.3001351,1684486800,
66602,,,"0.8636325806666664","0.64",1,,,,19,1684490413.3001792,1684486800,
66603,,,129.8731236122222,129,130,,,,20,1684490413.3002205,1684486800,
66604,,,"0.8009671077138888","0.739",1.093,,,,21,1684490413.3002708,1684486800,
66605,,,-58.01950999333332,-62,-56,,,,22,1684490413.3003125,1684486800,
66606,,,255.54381547812497,165.03,1551.57,,,,24,1684490413.3003554,1684486800,
66607,,,,,,,1430.7881,1430.7046,25,1684490413.3003998,1684486800,
66408,,,63.00481097666667,63,75,,,,44,1684472413.3298116,1684468800,
66409,,,1.1408431475,"0",63,,,,45,1684472413.3298664,1684468800,
66410,,,10.046666855916667,10,10.1,,,,46,1684472413.3299296,1684468800,
66411,,,,,,,2.408196,2.412518,47,1684472413.3299735,1684468800,
66412,,,104.69841182020001,104,105.44,,,,48,1684472413.3300169,1684468800,
66413,,,-78.8776725313889,-83,-75,,,,49,1684472413.3300598,1684468800,
66414,,,124.25507819377776,123.3,124.9,,,,50,1684472413.330119,1684468800,
66415,,,"0.0863666495725","0.086","0.087",,,,51,1684472413.330164,1684468800,
66416,,,67.29999999999998,67.3,67.3,,,,52,1684472413.3302057,1684468800,
66417,,,38,38,38,,,,53,1684472413.3302484,1684468800,
66460,,,2.1670182241561196,"0.848865685390877",16.5104491372166,,,,2,1684479613.4065397,1684476000,
66461,,,1.3500502330421424,"0.72542745710533",13.0716409806535,,,,3,1684479613.4067054,1684476000,
66462,,,,,,,26.619,26.619,5,1684479613.4067736,1684476000,
66463,,,,,,,"0.026",26.738000000002263,6,1684479613.4068274,1684476000,
66464,,,3.014875729722222,"0",717,,,,7,1684479613.4068787,1684476000,
66465,,,10.738518895,"0",1180,,,,8,1684479613.4069293,1684476000,
66466,,,9.880589309444446,"0",1177,,,,9,1684479613.406977,1684476000,
66467,,,"0.002842385275","0",1,,,,10,1684479613.4070272,1684476000,
66468,,,120.8570164175,119,121,,,,11,1684479613.4070754,1684476000,
66469,,,"0.08943088151583334","0",9.778,,,,12,1684479613.4071505,1684476000,
66470,,,-56.4256197125,-59,-54,,,,13,1684479613.4072037,1684476000,
66471,,,,,,,178.66,178.66,14,1684479613.4072537,1684476000,
66472,,,,,,,"0.725",180.81400000004325,15,1684479613.407305,1684476000,
66473,,,89.49524045027778,84,118,,,,16,1684479613.4073544,1684476000,
66474,,,103.54663148361108,96,150,,,,17,1684479613.407403,1684476000,
66475,,,51.44661536944445,"0",121,,,,18,1684479613.4074528,1684476000,
66476,,,"0.864598272486111","0.59",1,,,,19,1684479613.4075048,1684476000,
66477,,,129.52574718944444,128,130,,,,20,1684479613.407554,1684476000,
66478,,,"0.8004514098952776","0.745",1.155,,,,21,1684479613.4076035,1684476000,
66479,,,-57.973274126111114,-60,-56,,,,22,1684479613.4076514,1684476000,
66480,,,545.5136260531723,165.5,1320.63,,,,24,1684479613.407699,1684476000,
66481,,,,,,,1429.9526,1429.8691000000001,25,1684479613.4077473,1684476000,
66482,,,,,,,"0.0018","0",26,1684479613.407797,1684476000,
66483,,,124.71008483209165,124.22,125.08,,,,27,1684479613.4078445,1684476000,
66484,,,86.62552083316389,36.55,453.67,,,,28,1684479613.4078922,1684476000,
66485,,,,,,,1357.7322,1357.5574,29,1684479613.4079404,1684476000,
66486,,,,,,,2.4905,2.4905,30,1684479613.4079883,1684476000,
66487,,,124.71008484020832,124.22,125.08,,,,31,1684479613.4080453,1684476000,
66488,,,632.1404814080917,214.87,1361.05,,,,35,1684479613.4081078,1684476000,
66489,,,2787.425150126055,2787.0542,2787.6848,,,,36,1684479613.408157,1684476000,
66490,,,,,,,675.4876,2719.630000000001,40,1684479613.4082053,1684476000,
66491,,,,,,,126.732633939998,1119.1023340200059,41,1684479613.4082525,1684476000,1683761486.298879
66492,,,63,63,63,,,,44,1684479613.4082937,1684476000,
66493,,,6.041105408888889,5,7,,,,45,1684479613.4083316,1684476000,
66494,,,10.061676568027778,10,10.1,,,,46,1684479613.408368,1684476000,
66495,,,,,,,2.428198,2.4325200000000002,47,1684479613.4084053,1684476000,
66496,,,102.83733297045,102.38,103.46,,,,48,1684479613.408443,1684476000,
66497,,,-78.15489313055555,-84,-75,,,,49,1684479613.4084802,1684476000,
66498,,,123.71997209855554,123.1,124.2,,,,50,1684479613.4085178,1684476000,
66499,,,"0.08686666681499998","0.086","0.087",,,,51,1684479613.4085555,1684476000,
66500,,,67.29999999999998,67.3,67.3,,,,52,1684479613.4085944,1684476000,
66501,,,38,38,38,,,,53,1684479613.4086328,1684476000,
67006,,,458.06788313580773,"0.859016612110576",3747.24629086846,,,,2,1684526413.3873043,1684522800,
67007,,,3.633564563588204,"0.757584357635736",17.6078179664344,,,,3,1684526413.3874574,1684522800,
67008,,,,,,,26.663,26.663,5,1684526413.3875122,1684522800,
67009,,,,,,,"0.069",26.781000000002276,6,1684526413.3875592,1684522800,
67010,,,3.0744027377777776,"0",1031,,,,7,1684526413.3876045,1684522800,
67011,,,10.739632061388889,"0",1804,,,,8,1684526413.3876488,1684522800,
67012,,,9.899649144444444,"0",1629,,,,9,1684526413.3876927,1684522800,
67013,,,"0.003044270763888889","0",1,,,,10,1684526413.3877366,1684522800,
67014,,,120.93001540305556,119,122,,,,11,1684526413.387779,1684522800,
67015,,,"0.08947068073694443","0",14.896,,,,12,1684526413.3878217,1684522800,
67016,,,-60.90707387750001,-67,-58,,,,13,1684526413.3878644,1684522800,
67017,,,,,,,179.839,179.839,14,1684526413.387907,1684522800,
67018,,,,,,,1.904,181.9930000000444,15,1684526413.387951,1684522800,
67019,,,89.52097750694445,84,127,,,,16,1684526413.3879933,1684522800,
67020,,,103.70884521277776,97,140,,,,17,1684526413.3880348,1684522800,
67021,,,51.71033558944444,"0",91,,,,18,1684526413.3881066,1684522800,
67022,,,"0.8637896824055554","0.7",1,,,,19,1684526413.3881533,1684522800,
67023,,,129.37656317333335,128,130,,,,20,1684526413.388196,1684522800,
67024,,,"0.8018738736072223","0.749",1.078,,,,21,1684526413.3882382,1684522800,
67025,,,-61.47964838500001,-65,-55,,,,22,1684526413.3882809,1684522800,
67026,,,506.1410229797,185.72,2671.15,,,,24,1684526413.3883228,1684522800,
67027,,,,,,,1436.2747,1436.1912,25,1684526413.388366,1684522800,
67028,,,,,,,"0.0018","0",26,1684526413.3884087,1684522800,
67029,,,124.07735595420279,121.62,124.96,,,,27,1684526413.3884509,1684522800,
67030,,,698.7229179761501,92.52,2994.92,,,,28,1684526413.3884935,1684522800,
67031,,,,,,,1363.0335,1362.8587,29,1684526413.3885362,1684522800,
67032,,,,,,,2.4905,2.4905,30,1684526413.3885834,1684522800,
67033,,,124.07735621425833,121.62,124.96,,,,31,1684526413.3886285,1684522800,
67034,,,1204.865270681492,312.45,5550.9,,,,35,1684526413.3886707,1684522800,
67035,,,2798.914181956279,2798.0144,2799.3082,,,,36,1684526413.3887177,1684522800,
67036,,,,,,,687.1074,2731.2498000000014,40,1684526413.3887599,1684522800,
67037,,,,,,,131.513019659998,1123.8827197400067,41,1684526413.3888052,1684522800,1683761486.298879
67038,,,63,63,63,,,,44,1684526413.3888464,1684522800,
67039,,,37.87180471861111,37,39,,,,45,1684526413.3888865,1684522800,
67040,,,1.1882164436666665,1.1,1.2,,,,46,1684526413.388927,1684522800,
67041,,,,,,,2.486711,2.4910330000000003,47,1684526413.3889668,1684522800,
67042,,,124.6235812874,123.44,125.24,,,,48,1684526413.3890066,1684522800,
67043,,,-77.95957024333332,-84,-74,,,,49,1684526413.3890476,1684522800,
66452,,,10.053340918444444,10,10.1,,,,46,1684476013.4076014,1684472400,
66453,,,,,,,2.418278,2.4226,47,1684476013.4076378,1684472400,
66454,,,103.85430038929998,103.1,104.36,,,,48,1684476013.4076743,1684472400,
66455,,,-79.08822101166668,-84,-76,,,,49,1684476013.4077098,1684472400,
66456,,,123.54149016230555,122.3,125.2,,,,50,1684476013.407748,1684472400,
66457,,,"0.08678351165388888","0.086","0.088",,,,51,1684476013.4077828,1684472400,
66458,,,67.29999999999998,67.3,67.3,,,,52,1684476013.407818,1684472400,
66459,,,38,38,38,,,,53,1684476013.4078553,1684472400,
66754,,,262.8241694384821,1.00824915401369,1774.92458657908,,,,2,1684504813.4751916,1684501200,
66755,,,8.683030511653186,"0.900755453582569",66.8613520403827,,,,3,1684504813.4753416,1684501200,
66756,,,,,,,26.642,26.642,5,1684504813.4753954,1684501200,
66757,,,,,,,"0.049",26.76100000000227,6,1684504813.4754424,1684501200,
66758,,,2.729555521388889,"0",731,,,,7,1684504813.4754872,1684501200,
66759,,,10.186603817777778,"0",1203,,,,8,1684504813.4755316,1684501200,
66760,,,9.438460121944445,"0",1190,,,,9,1684504813.4755766,1684501200,
66761,,,"0.0028764827277777774","0",1,,,,10,1684504813.4756217,1684501200,
66762,,,121.91191952916665,119,123,,,,11,1684504813.4756644,1684501200,
66763,,,"0.08456035927888889","0",9.935,,,,12,1684504813.4757063,1684501200,
66764,,,-61.70156452944445,-68,-58,,,,13,1684504813.4757485,1684501200,
66765,,,,,,,179.294,179.294,14,1684504813.4757912,1684501200,
66766,,,,,,,1.358,181.44700000004386,15,1684504813.4758415,1684501200,
66767,,,90.23749708194443,84,145,,,,16,1684504813.4758842,1684501200,
66768,,,104.63584947444446,96,196,,,,17,1684504813.4759266,1684501200,
66769,,,52.174783513333324,"0",158,,,,18,1684504813.4759684,1684501200,
66770,,,"0.8627429262972224","0.59",1,,,,19,1684504813.4760106,1684501200,
66771,,,130.40631996722223,128,131,,,,20,1684504813.476052,1684501200,
66772,,,"0.802557610775278","0.74",1.501,,,,21,1684504813.4761093,1684501200,
66773,,,-65.23874347138889,-72,-60,,,,22,1684504813.476154,1684501200,
66774,,,479.5871288556834,182.3,3475.37,,,,24,1684504813.4761984,1684501200,
66775,,,,,,,1434.0833,1433.9998,25,1684504813.4762404,1684501200,
66776,,,,,,,"0.0018","0",26,1684504813.4762833,1684501200,
66777,,,125.42464129883888,123.97,126.29,,,,27,1684504813.476324,1684501200,
66778,,,342.1168107870444,33.91,2863.36,,,,28,1684504813.4763644,1684501200,
66779,,,,,,,1361.2275,1361.0527,29,1684504813.4764168,1684501200,
66780,,,,,,,2.4905,2.4905,30,1684504813.4764585,1684501200,
66781,,,125.42464117996387,123.97,126.29,,,,31,1684504813.4765003,1684501200,
66782,,,821.7075592852862,222.64,6338.73,,,,35,1684504813.4765413,1684501200,
66783,,,2794.857942598505,2794.4076,2795.3108,,,,36,1684504813.4765835,1684501200,
66784,,,,,,,683.11,2727.2524,40,1684504813.4766245,1684501200,
66785,,,,,,,129.868489299998,1122.238189380007,41,1684504813.4766667,1684501200,1683761486.298879
66786,,,63,63,63,,,,44,1684504813.4767082,1684501200,
66787,,,23.166867760833338,22,24,,,,45,1684504813.4767494,1684501200,
66788,,,1.200055794722222,1.1,1.3,,,,46,1684504813.4767914,1684501200,
66789,,,,,,,2.47966,2.483982,47,1684504813.4768333,1684501200,
66790,,,111.23512498129999,109.4,112.82,,,,48,1684504813.4768734,1684501200,
66791,,,-75.63335994222223,-80,-73,,,,49,1684504813.4769175,1684501200,
66792,,,124.75794767644447,123.4,125.5,,,,50,1684504813.4769652,1684501200,
66793,,,"0.01557011289277778","0","0.021",,,,51,1684504813.477004,1684501200,
66794,,,67.29999999999998,67.3,67.3,,,,52,1684504813.4770436,1684501200,
66795,,,38,38,38,,,,53,1684504813.4770982,1684501200,
66880,,,11.870737396476128,"0.563245019430092",232.177565470406,,,,2,1684515613.1589286,1684512000,
66881,,,581.6442097072023,"0.505840107581543",15425.2659187057,,,,3,1684515613.159183,1684512000,
66882,,,,,,,26.653,26.653,5,1684515613.1593194,1684512000,
66883,,,,,,,"0.06",26.772000000002272,6,1684515613.1594017,1684512000,
66884,,,4.486799860833334,"0",729,,,,7,1684515613.1594791,1684512000,
66885,,,15.7575977575,"0",1214,,,,8,1684515613.1595528,1684512000,
66886,,,14.493746150277778,"0",1188,,,,9,1684515613.1596272,1684512000,
66887,,,"0.003794739955555555","0","0.62",,,,10,1684515613.1596997,1684512000,
66888,,,121.8234557911111,119,123,,,,11,1684515613.1597703,1684512000,
66889,,,"0.13129420111833334","0",9.935,,,,12,1684515613.159835,1684512000,
66890,,,-62.34390743361112,-69,-57,,,,13,1684515613.1598995,1684512000,
66891,,,,,,,179.568,179.568,14,1684515613.1599634,1684512000,
66892,,,,,,,1.633,181.72200000004412,15,1684515613.1600444,1684512000,
66893,,,92.62322746555553,84,133,,,,16,1684515613.160198,1684512000,
66894,,,106.93246967222223,97,157,,,,17,1684515613.160263,1684512000,
66895,,,52.37143796555555,"0",103,,,,18,1684515613.1603265,1684512000,
66896,,,"0.8659960245250001","0.65",1,,,,19,1684515613.1603892,1684512000,
66897,,,130.5131312088889,128,131,,,,20,1684515613.160452,1684512000,
66898,,,"0.8200742945108334","0.748",1.203,,,,21,1684515613.1605139,1684512000,
66899,,,-62.74985119472223,-69,-60,,,,22,1684515613.1605768,1684512000,
66900,,,615.5765352357251,141.92,3533.57,,,,24,1684515613.1606374,1684512000,
66901,,,,,,,1435.0976,1435.0141,25,1684515613.1606987,1684512000,
66902,,,,,,,"0.0018","0",26,1684515613.1607604,1684512000,
66903,,,125.41864865953056,124.04,126.14,,,,27,1684515613.1608129,1684512000,
66904,,,464.4353074824334,31.04,2862.32,,,,28,1684515613.1608648,1684512000,
66905,,,,,,,1361.8258,1361.651,29,1684515613.1609197,1684512000,
66906,,,,,,,2.4905,2.4905,30,1684515613.1609714,1684512000,
66907,,,125.4186487061139,124.04,126.14,,,,31,1684515613.1610253,1684512000,
66908,,,1080.011897918336,174.5,6234.57,,,,35,1684515613.1610835,1684512000,
66909,,,2796.2810686014186,2795.9164,2796.9234,,,,36,1684515613.1611578,1684512000,
66910,,,,,,,684.7226,2728.8650000000016,40,1684515613.161212,1684512000,
66911,,,,,,,130.531912939998,1122.9016130200075,41,1684515613.1612644,1684512000,1683761486.298879
66912,,,63,63,63,,,,44,1684515613.1613176,1684512000,
66913,,,30.523589521944444,29,32,,,,45,1684515613.1613693,1684512000,
66914,,,1.1931109866666665,1.1,1.2,,,,46,1684515613.1614213,1684512000,
66915,,,,,,,2.483208,2.48753,47,1684515613.1614733,1684512000,
66916,,,122.3819719639,120.92,123.98,,,,48,1684515613.161525,1684512000,
66917,,,-78.31995743083333,-88,-75,,,,49,1684515613.1615767,1684512000,
66918,,,124.71539089363888,123.3,125.3,,,,50,1684515613.16163,1684512000,
66919,,,"0.013617518043611112","0","0.021",,,,51,1684515613.1616821,1684512000,
66608,,,,,,,"0.0018","0",26,1684490413.3004432,1684486800,
66609,,,124.82051893880835,123.4,125.42,,,,27,1684490413.300486,1684486800,
66610,,,81.2123048908389,36.66,1594.54,,,,28,1684490413.3005285,1684486800,
66611,,,,,,,1358.1094,1357.9346,29,1684490413.3005712,1684486800,
66612,,,,,,,2.4905,2.4905,30,1684490413.3006148,1684486800,
66613,,,124.82051903170002,123.4,125.42,,,,31,1684490413.3006582,1684486800,
66614,,,336.7552091647139,203.22,1876.95,,,,35,1684490413.3007007,1684486800,
66615,,,2788.7043110511427,2788.5639,2788.8975,,,,36,1684490413.3007443,1684486800,
66616,,,,,,,676.7003,2720.8426999999997,40,1684490413.3007858,1684486800,
66617,,,,,,,127.231538719998,1119.6012388000065,41,1684490413.3008373,1684486800,1683761486.298879
66618,,,63,63,63,,,,44,1684490413.3008814,1684486800,
66619,,,13.427822486666665,12,15,,,,45,1684490413.3009229,1684486800,
66620,,,10.061665799472221,10,10.1,,,,46,1684490413.3009644,1684486800,
66621,,,,,,,2.458639,2.462961,47,1684490413.301009,1684486800,
66622,,,101.56060153545,100.94,102.02,,,,48,1684490413.3010514,1684486800,
66623,,,-78.52624557472224,-82,-75,,,,49,1684490413.3011198,1684486800,
66624,,,124.13666390430556,123.5,124.6,,,,50,1684490413.3011672,1684486800,
66625,,,"0.08663323025472221","0.086","0.087",,,,51,1684490413.301213,1684486800,
66626,,,67.29999999999998,67.3,67.3,,,,52,1684490413.3012567,1684486800,
66627,,,38,38,38,,,,53,1684490413.3013,1684486800,
66628,,,313.3986879099474,"0.62624821793565",5479.49719353262,,,,2,1684494016.2711942,1684490400,
66629,,,5.3818262890884165,"0.404022708093835",73.9193620906637,,,,3,1684494016.271362,1684490400,
66630,,,,,,,26.632,26.632,5,1684494016.2714183,1684490400,
66631,,,,,,,"0.039",26.751000000002268,6,1684494016.2714698,1684490400,
66632,,,2.502201346388889,"0",725,,,,7,1684494016.2715263,1684490400,
66633,,,9.770451808055556,"0",1198,,,,8,1684494016.271579,1684490400,
66634,,,9.047674428055556,"0",1197,,,,9,1684494016.2716255,1684490400,
66635,,,"0.003225219766666667","0",1,,,,10,1684494016.2716715,1684490400,
66636,,,120.60525782277777,119,122,,,,11,1684494016.2717173,1684490400,
66637,,,"0.08113126810333333","0",9.882,,,,12,1684494016.2717621,1684490400,
66638,,,-59.14562662083335,-64,-54,,,,13,1684494016.2718072,1684490400,
66639,,,,,,,179.022,179.022,14,1684494016.271852,1684490400,
66640,,,,,,,1.087,181.17600000004362,15,1684494016.2719004,1684490400,
66641,,,89.78308379333333,84,122,,,,16,1684494016.271946,1684490400,
66642,,,104.07001773861111,96,147,,,,17,1684494016.2719905,1684490400,
66643,,,51.78878452694445,"0",109,,,,18,1684494016.2720351,1684490400,
66644,,,"0.8634407937583334","0.66",1,,,,19,1684494016.2720785,1684490400,
66645,,,129.28138397583334,128,131,,,,20,1684494016.2721407,1684490400,
66646,,,"0.805716944432778","0.74",1.122,,,,21,1684494016.2721865,1684490400,
66647,,,-58.578512546666666,-63,-55,,,,22,1684494016.2722309,1684490400,
66648,,,1583.0631464297887,164.64,3560.81,,,,24,1684494016.2722754,1684490400,
66649,,,,,,,1432.3332,1432.2497,25,1684494016.27233,1684490400,
66650,,,,,,,"0.0018","0",26,1684494016.272374,1684490400,
66651,,,123.93395238635834,121.54,125.54,,,,27,1684494016.2724166,1684490400,
66652,,,1786.3180734620557,36.61,4250.4,,,,28,1684494016.2724597,1684490400,
66653,,,,,,,1359.8611,1359.6863,29,1684494016.2725108,1684490400,
66654,,,,,,,2.4905,2.4905,30,1684494016.2725565,1684490400,
66655,,,123.93395222383059,121.54,125.54,,,,31,1684494016.2726002,1684490400,
66656,,,3369.3782651183883,202.15,7164.12,,,,35,1684494016.2726448,1684490400,
66657,,,2789.881936047496,2788.8975,2792.1943,,,,36,1684494016.2726889,1684490400,
66658,,,,,,,679.9935,2724.1359,40,1684494016.2727337,1684490400,
66659,,,,,,,128.586361199998,1120.9560612800067,41,1684494016.272778,1684490400,1683761486.298879
66660,,,63,63,63,,,,44,1684494016.272822,1684490400,
66661,,,15.89771341472222,15,17,,,,45,1684494016.2728658,1684490400,
66662,,,16.39372512361111,9.9,44.8,,,,46,1684494016.2729096,1684490400,
66663,,,,,,,2.475245,2.4795670000000003,47,1684494016.2729547,1684490400,
66664,,,101.72423256319513,100.76,102.92,,,,48,1684494016.273025,1684490400,
66665,,,-77.03278958733274,-84,-73,,,,49,1684494016.2730718,1684490400,
66666,,,123.49992263319443,122.6,125.2,,,,50,1684494016.273187,1684490400,
66667,,,"0.13748365777500002","0.085","0.366",,,,51,1684494016.2732346,1684490400,
66668,,,67.29999999999998,67.3,67.3,,,,52,1684494016.2732823,1684490400,
66669,,,38,38,38,,,,53,1684494016.2733264,1684490400,
66670,,,559.9514606659486,"0.860166457308627",2196.07450488966,,,,2,1684497613.4324946,1684494000,
66671,,,12.4744334941415,"0.749476768150045",59.3065249199095,,,,3,1684497613.432656,1684494000,
66672,,,,,,,26.637,26.637,5,1684497613.4327195,1684494000,
66673,,,,,,,"0.043",26.75500000000227,6,1684497613.43277,1684494000,
66674,,,3.6029895083333336,"0",736,,,,7,1684497613.4328175,1684494000,
66675,,,14.396804469166666,"0",1211,,,,8,1684497613.4328697,1684494000,
66676,,,13.32598022111111,"0",1202,,,,9,1684497613.4329162,1684494000,
66677,,,"0.004645932305555556","0",1,,,,10,1684497613.432961,1684494000,
66678,,,122.51418269583331,121,123,,,,11,1684497613.4330053,1684494000,
66679,,,"0.11908957846472223","0",10.015,,,,12,1684497613.433051,1684494000,
66680,,,-59.667873090833325,-64,-57,,,,13,1684497613.433113,1684494000,
66681,,,,,,,179.112,179.112,14,1684497613.4331605,1684494000,
66682,,,,,,,1.177,181.2660000000437,15,1684497613.4332628,1684494000,
66683,,,89.56481322333336,84,116,,,,16,1684497613.4333224,1684494000,
66684,,,103.66820221777779,97,132,,,,17,1684497613.4333677,1684494000,
66685,,,51.61783312916666,"0",91,,,,18,1684497613.4334118,1684494000,
66686,,,"0.8643389162999999","0.69",1,,,,19,1684497613.4334562,1684494000,
66687,,,130.80258403027779,130,132,,,,20,1684497613.4335005,1684494000,
66688,,,"0.7921145361747223","0.737",1.008,,,,21,1684497613.4335449,1684494000,
66689,,,-60.45823787,-68,-55,,,,22,1684497613.4335897,1684494000,
66690,,,831.2682888115334,141.07,3031.6,,,,24,1684497613.4336343,1684494000,
66691,,,,,,,1433.2086,1433.1251,25,1684497613.4336786,1684494000,
66692,,,,,,,"0.0018","0",26,1684497613.4337327,1684494000,
66693,,,125.88343449754443,124.77,126.68,,,,27,1684497613.433781,1684494000,
66694,,,653.0428385147584,57.77,3029.65,,,,28,1684497613.4338255,1684494000,
66695,,,,,,,1360.5592,1360.3844,29,1684497613.433869,1684494000,
66696,,,,,,,2.4905,2.4905,30,1684497613.4339123,1684494000,
66697,,,125.88343445450833,124.77,126.68,,,,31,1684497613.4339566,1684494000,
66698,,,1484.3149240387884,200.82,6061.25,,,,35,1684497613.4339995,1684494000,
66699,,,2793.2785099759863,2792.1943,2793.7678,,,,36,1684497613.434047,1684494000,
66700,,,,,,,681.567,2725.7093999999997,40,1684497613.4341192,1684494000,
66701,,,,,,,129.233699099998,1121.6033991800068,41,1684497613.4341624,1684494000,1683761486.298879
66702,,,63,63,63,,,,44,1684497613.434204,1684494000,
66703,,,18.26143425527778,17,20,,,,45,1684497613.4342456,1684494000,
66704,,,1.853037924833333,1.1,10.1,,,,46,1684497613.4342866,1684494000,
66705,,,,,,,2.47725,2.4815720000000003,47,1684497613.4343283,1684494000,
66706,,,103.50627961910003,101.12,105.44,,,,48,1684497613.4343693,1684494000,
66707,,,-75.51832789944444,-79,-72,,,,49,1684497613.4344108,1684494000,
66708,,,125.22536437719442,124.2,125.8,,,,50,1684497613.4344518,1684494000,
66709,,,"0.020427241517499996","0","0.086",,,,51,1684497613.4344926,1684494000,
66710,,,67.29999999999998,67.3,67.3,,,,52,1684497613.434533,1684494000,
66711,,,38,38,38,,,,53,1684497613.4345741,1684494000,
66796,,,249.21872056878226,"0.849050391002431",1384.82572811998,,,,2,1684508413.3807106,1684504800,
66797,,,7.018627877367571,"0.761296937202139",38.288142853331,,,,3,1684508413.3808913,1684504800,
66798,,,,,,,26.646,26.646,5,1684508413.3809547,1684504800,
66799,,,,,,,"0.053",26.76500000000227,6,1684508413.3810096,1684504800,
66800,,,4.430522704444444,"0",738,,,,7,1684508413.3810627,1684504800,
66801,,,16.524224072222225,"0",1256,,,,8,1684508413.3811522,1684504800,
66802,,,15.254889105277776,"0",1222,,,,9,1684508413.3812065,1684504800,
66803,,,"0.004220354225","0",1,,,,10,1684508413.381259,1684504800,
66804,,,122.38023900666666,120,123,,,,11,1684508413.38131,1684504800,
66805,,,"0.1357307941788889","0",10.311,,,,12,1684508413.38136,1684504800,
66806,,,-60.86050714388889,-66,-58,,,,13,1684508413.3814104,1684504800,
66807,,,,,,,179.384,179.384,14,1684508413.3814795,1684504800,
66808,,,,,,,1.449,181.53800000004395,15,1684508413.3815327,1684504800,
66809,,,89.66714242333335,84,121,,,,16,1684508413.3815832,1684504800,
66810,,,104.29408638166667,97,136,,,,17,1684508413.3816333,1684504800,
66811,,,52.65840440416668,"0",103,,,,18,1684508413.3816838,1684504800,
66812,,,"0.8602105093833333","0.65",1,,,,19,1684508413.3817337,1684504800,
66813,,,130.73826459055556,129,132,,,,20,1684508413.381795,1684504800,
66814,,,"0.7975861985983332","0.738",1.036,,,,21,1684508413.3818552,1684504800,
66815,,,-63.51540856222223,-70,-57,,,,22,1684508413.3819075,1684504800,
66816,,,235.49682692021113,181.37,1201.63,,,,24,1684508413.381957,1684504800,
66817,,,,,,,1434.3175,1434.2340000000002,25,1684508413.382007,1684504800,
66818,,,,,,,"0.0018","0",26,1684508413.382058,1684504800,
66819,,,125.79002202279442,124.75,126.84,,,,27,1684508413.382126,1684504800,
66820,,,74.69857244322222,32.76,146.08,,,,28,1684508413.3821776,1684504800,
66821,,,,,,,1361.3032,1361.1284,29,1684508413.3822281,1684504800,
66822,,,,,,,2.4905,2.4905,30,1684508413.382287,1684504800,
66823,,,125.7900219413611,124.75,126.84,,,,31,1684508413.3823378,1684504800,
66824,,,310.1955976113639,219.82,1240.79,,,,35,1684508413.382386,1684504800,
66825,,,2795.4706794515473,2795.3108,2795.6207,,,,36,1684508413.382435,1684504800,
66826,,,,,,,683.4199,2727.5623000000005,40,1684508413.3824825,1684504800,
66827,,,,,,,129.995982159998,1122.3656822400071,41,1684508413.3825297,1684504800,1683761486.298879
66828,,,63,63,63,,,,44,1684508413.382577,1684504800,
66829,,,25.65306193444444,24,27,,,,45,1684508413.382625,1684504800,
66830,,,1.1966661324999996,1.1,1.2,,,,46,1684508413.3826716,1684504800,
66831,,,,,,,2.480852,2.485174,47,1684508413.3827186,1684504800,
66832,,,114.31027567749999,112.82,115.52,,,,48,1684508413.382765,1684504800,
66833,,,-76.35167276944445,-80,-73,,,,49,1684508413.3828115,1684504800,
66834,,,125.07869618552779,124.2,126,,,,50,1684508413.3828661,1684504800,
66835,,,"0.015514289603055556","0","0.021",,,,51,1684508413.3829138,1684504800,
66836,,,67.29999999999998,67.3,67.3,,,,52,1684508413.3829596,1684504800,
66837,,,38,38,38,,,,53,1684508413.3830051,1684504800,
66922,,,1.9097047030779615,"0.829136883731247",27.3413277124937,,,,2,1684519213.6038651,1684515600,
66923,,,1.1716632247938488,"0.712959507852058",8.43005662026147,,,,3,1684519213.6040096,1684515600,
66924,,,,,,,26.656,26.656,5,1684519213.6040554,1684515600,
66925,,,,,,,"0.062",26.774000000002275,6,1684519213.6041255,1684515600,
66926,,,1.9416710247222222,"0",731,,,,7,1684519213.6041694,1684515600,
66927,,,5.287476550000001,"0",1200,,,,8,1684519213.60421,1684515600,
66928,,,4.697403341111111,"0",1191,,,,9,1684519213.6042478,1684515600,
66929,,,"0.001632918136111111","0","0.61",,,,10,1684519213.6042862,1684515600,
66930,,,121.9934498861111,120,123,,,,11,1684519213.6043243,1684515600,
66931,,,"0.04385207337222222","0",9.961,,,,12,1684519213.6043622,1684515600,
66932,,,-59.69071152777778,-64,-57,,,,13,1684519213.6043997,1684515600,
66933,,,,,,,179.658,179.658,14,1684519213.6044378,1684515600,
66934,,,,,,,1.723,181.8120000000442,15,1684519213.604475,1684515600,
66935,,,89.58944577805552,84,114,,,,16,1684519213.604514,1684515600,
66936,,,103.90895040972224,97,135,,,,17,1684519213.6045508,1684515600,
66937,,,52.04569252416667,"0",100,,,,18,1684519213.604588,1684515600,
66938,,,"0.8624085704749996","0.66",1,,,,19,1684519213.6046247,1684515600,
66939,,,130.429021915,129,131,,,,20,1684519213.6046607,1684515600,
66940,,,"0.7968781024066666","0.746",1.038,,,,21,1684519213.6046972,1684515600,
66941,,,-63.137138352499996,-67,-60,,,,22,1684519213.6047344,1684515600,
66942,,,170.93443448122778,140.21,1196.25,,,,24,1684519213.6047716,1684515600,
66943,,,,,,,1435.3042,1435.2207,25,1684519213.604808,1684515600,
66944,,,,,,,"0.0018","0",26,1684519213.6048455,1684515600,
66945,,,125.24614697809996,124.28,126.27,,,,27,1684519213.6048825,1684515600,
66946,,,129.75097261721388,36.7,1299.4,,,,28,1684519213.6049294,1684515600,
66947,,,,,,,1361.9927,1361.8179,29,1684519213.6049678,1684515600,
66948,,,,,,,2.4905,2.4905,30,1684519213.6050055,1684515600,
66949,,,125.246146943325,124.28,126.27,,,,31,1684519213.6050427,1684515600,
66950,,,300.6856941164751,177.41,1475.29,,,,35,1684519213.6050794,1684515600,
66951,,,2797.160109393039,2796.9234,2797.2969,,,,36,1684519213.6051311,1684515600,
66952,,,,,,,685.0961,2729.2385000000013,40,1684519213.6051693,1684515600,
66953,,,,,,,130.685570839998,1123.0552709200076,41,1684519213.6052065,1684515600,1683761486.298879
66954,,,63,63,63,,,,44,1684519213.6052434,1684515600,
66955,,,32.9773770925,32,34,,,,45,1684519213.6052809,1684515600,
66920,,,67.29999999999998,67.3,67.3,,,,52,1684515613.161734,1684512000,
66921,,,38,38,38,,,,53,1684515613.1618102,1684512000,
76347,,,73.48565718797222,72.9,73.9,,,,52,1685325612.538772,1685322000,
76348,,,56.87524020666668,54,60,,,,53,1685325612.5388093,1685322000,
76559,,,2.9454607488986806,"0.87297694036093",36.9337269924003,,,,2,1685347212.52404,1685343600,
76560,,,2.3820177630065875,"0.779748289559464",74.2877509699852,,,,3,1685347212.5242913,1685343600,
76561,,,,,,,28.911,28.911,5,1685347212.5243847,1685343600,
76562,,,,,,,"0.046",29.03000000000294,6,1685347212.5244741,1685343600,
76563,,,3.892263891944445,"0",724,,,,7,1685347212.5245621,1685343600,
76564,,,13.56979775611111,"0",1192,,,,8,1685347212.5246525,1685343600,
76565,,,12.477463024166667,"0",1186,,,,9,1685347212.5247393,1685343600,
76566,,,"0.0035715044333333337","0",1,,,,10,1685347212.5248263,1685343600,
76567,,,121.22937364527779,120,122,,,,11,1685347212.524907,1685343600,
76568,,,"0.11241264567555558","0",9.856,,,,12,1685347212.524991,1685343600,
76569,,,-57.248289882499996,-60,-55,,,,13,1685347212.5250723,1685343600,
76570,,,,,,,200.958,200.958,14,1685347212.5251849,1685343600,
76571,,,,,,,"0.823",203.11100000006158,15,1685347212.5252671,1685343600,
76572,,,88.67649454472223,84,125,,,,16,1685347212.5253513,1685343600,
76573,,,103.02349878555556,96,141,,,,17,1685347212.525427,1685343600,
76574,,,51.54916832833333,"0",110,,,,18,1685347212.5255096,1685343600,
76575,,,"0.8617319123611109","0.63",1,,,,19,1685347212.5255897,1685343600,
76576,,,129.98602782111112,129,130,,,,20,1685347212.5256696,1685343600,
76577,,,"0.7928566159866666","0.741",1.087,,,,21,1685347212.5257485,1685343600,
76578,,,-57.83248911222223,-61,-56,,,,22,1685347212.525832,1685343600,
76579,,,410.9771025061082,185.56,1812.92,,,,24,1685347212.5259287,1685343600,
76580,,,,,,,1657.5131,1657.4296,25,1685347212.5260231,1685343600,
76581,,,,,,,"0.0018","0",26,1685347212.526121,1685343600,
76582,,,125.18484741986389,124.13,125.72,,,,27,1685347212.5262115,1685343600,
76583,,,101.87216762066946,39.67,1591.69,,,,28,1685347212.5263016,1685343600,
76584,,,,,,,1523.366,1523.1912,29,1685347212.5263906,1685343600,
76585,,,,,,,2.4905,2.4905,30,1685347212.526471,1685343600,
76586,,,125.18484742358889,124.13,125.72,,,,31,1685347212.5265496,1685343600,
76587,,,512.8487918343334,250.91,2079.21,,,,35,1685347212.5266354,1685343600,
76588,,,3180.6240643910737,3180.3662,3180.8791,,,,36,1685347212.5267227,1685343600,
76589,,,,,,,1067.4779,3111.6202999999996,40,1685347212.5268087,1685343600,
76590,,,,,,,154.148535640001,1280.3671434400105,41,1685347212.5268912,1685343600,1684538170.26943
76591,,,102,102,102,,,,44,1685347212.5269756,1685343600,
76592,,,14.712024076388891,13,16,,,,45,1685347212.5270567,1685343600,
76593,,,9.995000311472223,9.9,10,,,,46,1685347212.527157,1685343600,
76594,,,,,,,3.809908,3.8142300000000002,47,1685347212.527243,1685343600,
76595,,,119.19968345005002,118.4,119.84,,,,48,1685347212.527324,1685343600,
76596,,,-80.81437564555556,-86,-77,,,,49,1685347212.5274012,1685343600,
76597,,,124.26495556672221,123.9,124.6,,,,50,1685347212.5274832,1685343600,
76598,,,"0.08586667467027777","0.085","0.086",,,,51,1685347212.5275629,1685343600,
76599,,,73.430044417,73.2,73.8,,,,52,1685347212.527646,1685343600,
76600,,,54.30554997583332,53,55,,,,53,1685347212.5277264,1685343600,
77021,,,384.4878822926275,"0.872270800473416",2759.56619092717,,,,2,1685386812.7241633,1685383200,
77022,,,13.061691528330094,"0.745555784293951",665.423538990638,,,,3,1685386812.7243404,1685383200,
77023,,,,,,,28.962,28.962,5,1685386812.7244303,1685383200,
77024,,,,,,,"0.097",29.081000000002955,6,1685386812.7244995,1685383200,
77025,,,5.289561240833334,"0",705,,,,7,1685386812.7245557,1685383200,
77026,,,20.54455851138889,"0",1748,,,,8,1685386812.7246106,1685383200,
77027,,,19.085519744166668,"0",1607,,,,9,1685386812.724665,1685383200,
77028,,,"0.0054082170416666665","0",1,,,,10,1685386812.7247179,1685383200,
77029,,,119.84643062861109,118,121,,,,11,1685386812.7247705,1685383200,
77030,,,"0.17296619503","0",14.68,,,,12,1685386812.7248228,1685383200,
77031,,,-61.98110988916667,-66,-59,,,,13,1685386812.7248766,1685383200,
77032,,,,,,,201.951,201.951,14,1685386812.7249315,1685383200,
77033,,,,,,,1.816,204.10400000006248,15,1685386812.7249994,1685383200,
77034,,,89.72319691555556,84,118,,,,16,1685386812.7250557,1685383200,
77035,,,103.09562756527778,96,145,,,,17,1685386812.72513,1685383200,
77036,,,49.79170061555555,"0",116,,,,18,1685386812.7251856,1685383200,
77037,,,"0.8709466948194443","0.6",1,,,,19,1685386812.7252395,1685383200,
77038,,,128.39506016722223,126,129,,,,20,1685386812.7252917,1685383200,
77039,,,"0.8034768728772224","0.741",1.123,,,,21,1685386812.725344,1685383200,
77040,,,-64.34149422416665,-71,-61,,,,22,1685386812.725397,1685383200,
77041,,,1062.6501561939667,157.97,3661.84,,,,24,1685386812.7254505,1685383200,
77042,,,,,,,1664.1979,1664.1144,25,1685386812.7255032,1685383200,
77043,,,,,,,"0.0018","0",26,1685386812.7255578,1685383200,
77044,,,123.41294081664444,122.25,124.23,,,,27,1685386812.7256165,1685383200,
77045,,,915.9507934291472,45.07,2856.16,,,,28,1685386812.7256682,1685383200,
77046,,,,,,,1527.3405,1527.1657,29,1685386812.7257202,1685383200,
77047,,,,,,,2.4905,2.4905,30,1685386812.7257724,1685383200,
77048,,,123.41294071510278,122.25,124.23,,,,31,1685386812.7258334,1685383200,
77049,,,1978.5978480486335,256.44,6451.16,,,,35,1685386812.725902,1685383200,
77050,,,3190.1436135758636,3189.6399,3191.5384,,,,36,1685386812.7259579,1685383200,
77051,,,,,,,1078.1255,3122.2679000000044,40,1685386812.7260408,1685383200,
77052,,,,,,,158.52895828,1284.7475660800092,41,1685386812.7261117,1685383200,1684538170.26943
77053,,,102,102,102,,,,44,1685386812.7261667,1685383200,
77054,,,50.06081406138889,48,52,,,,45,1685386812.7262185,1685383200,
77055,,,1.1968772332777775,1.1,1.2,,,,46,1685386812.72627,1685383200,
77056,,,,,,,3.852035,3.856357,47,1685386812.7263212,1685383200,
77057,,,126.06480864150001,124.52,126.86,,,,48,1685386812.726373,1685383200,
77058,,,-78.31667061416668,-86,-73,,,,49,1685386812.7264247,1685383200,
77059,,,122.73994135844445,121.7,123.7,,,,50,1685386812.726476,1685383200,
77060,,,"0.014123206156388889","0","0.021",,,,51,1685386812.7265267,1685383200,
77061,,,74.20909754883334,73.8,74.7,,,,52,1685386812.726578,1685383200,
77062,,,51.04756865583334,51,52,,,,53,1685386812.7266316,1685383200,
77087,,,574.8450864990722,47.23,2780.15,,,,28,1685390412.6909962,1685386800,
77088,,,,,,,1527.9603,1527.7855,29,1685390412.691051,1685386800,
66956,,,1.1816124903333332,1.1,1.2,,,,46,1684519213.6053178,1684515600,
66957,,,,,,,2.484379,2.4887010000000003,47,1684519213.6053545,1684515600,
66958,,,124.59986442644998,123.08,125.24,,,,48,1684519213.6053908,1684515600,
66959,,,-77.26989759805556,-81,-75,,,,49,1684519213.6054265,1684515600,
66960,,,124.72380649227777,124,125.3,,,,50,1684519213.6054645,1684515600,
66961,,,"0.014047491533055555","0","0.021",,,,51,1684519213.6055012,1684515600,
66962,,,67.29999999999998,67.3,67.3,,,,52,1684519213.6055403,1684515600,
66963,,,38,38,38,,,,53,1684519213.6055775,1684515600,
76349,,,246.12000041580802,1.46112081351611,1298.70494106108,,,,2,1685329212.5866907,1685325600,
76350,,,7.333373802089331,1.31873599813637,78.1040753185614,,,,3,1685329212.5868824,1685325600,
76351,,,,,,,28.886,28.886,5,1685329212.586964,1685325600,
76352,,,,,,,"0.021",29.00500000000293,6,1685329212.5870335,1685325600,
76353,,,5.51231712,"0",716,,,,7,1685329212.5872,1685325600,
76354,,,17.006247491818183,"0",1170,,,,8,1685329212.587275,1685325600,
76355,,,15.329891946666665,"0",1143,,,,9,1685329212.5873427,1685325600,
76356,,,"0.005265026151515153","0","0.63",,,,10,1685329212.5874085,1685325600,
76357,,,120.16099719545456,118,121,,,,11,1685329212.587475,1685325600,
76358,,,"0.14255526437333332","0",9.787,,,,12,1685329212.587541,1685325600,
76359,,,-57.86902995680679,-61,-56,,,,13,1685329212.5876064,1685325600,
76360,,,,,,,200.509,200.509,14,1685329212.5876725,1685325600,
76361,,,,,,,"0.374",202.66200000006114,15,1685329212.5877376,1685325600,
76362,,,90.01212327381604,85,123,,,,16,1685329212.587802,1685325600,
76363,,,104.54524448967062,98,147,,,,17,1685329212.587867,1685325600,
76364,,,52.226216827350875,"0",118,,,,18,1685329212.5879338,1685325600,
76365,,,"0.8610850380955012","0.6",1,,,,19,1685329212.5880034,1685325600,
76366,,,128.94066505064106,128,130,,,,20,1685329212.5880718,1685325600,
76367,,,"0.8114470608415574","0.758",1.136,,,,21,1685329212.5881724,1685325600,
76368,,,-57.75299564683281,-65,-54,,,,22,1685329212.588244,1685325600,
76369,,,625.612076890025,166.88,1492.59,,,,24,1685329212.588372,1685325600,
76370,,,,,,,1653.269,1653.1855,25,1685329212.5884767,1685325600,
76371,,,,,,,"0.0018","0",26,1685329212.5885644,1685325600,
76372,,,124.13321075295555,123.26,124.99,,,,27,1685329212.5886328,1685325600,
76373,,,361.7891707205055,140.62,1146.82,,,,28,1685329212.5887022,1685325600,
76374,,,,,,,1522.0788,1521.904,29,1685329212.5887704,1685325600,
76375,,,,,,,2.4905,2.4905,30,1685329212.5888374,1685325600,
76376,,,124.13321066339167,123.26,124.99,,,,31,1685329212.5889022,1685325600,
76377,,,987.3999553158277,309.66,2628.94,,,,35,1685329212.5889597,1685325600,
76378,,,3174.7161292602045,3174.3682,3175.3478,,,,36,1685329212.5890195,1685325600,
76379,,,,,,,1061.9466,3106.088999999996,40,1685329212.5890782,1685325600,
76380,,,,,,,151.87295882,1278.0915666200096,41,1685329212.5891623,1685325600,1684538170.26943
76381,,,97,97,97,,,,44,1685329212.5892212,1685325600,
76382,,,96.79670126499998,96,99,,,,45,1685329212.5892806,1685325600,
76383,,,9.92366903357998,9.9,10,,,,46,1685329212.58934,1685325600,
76384,,,,,,,3.759957,3.764279,47,1685329212.589398,1685325600,
76385,,,129.43581797598972,128.48,130.28,,,,48,1685329212.5894556,1685325600,
76386,,,-81.67096126729676,-84,-76,,,,49,1685329212.5895126,1685325600,
76387,,,123.19447663804885,122.3,123.8,,,,50,1685329212.5895731,1685325600,
76388,,,"0.08599969044904761","0.085","0.086",,,,51,1685329212.5896304,1685325600,
76389,,,73.59463959788889,73,73.9,,,,52,1685329212.5896885,1685325600,
76390,,,55.91117724055556,53,58,,,,53,1685329212.5897458,1685325600,
76391,,,213.43738591493812,"0.941364221516837",1359.41535676388,,,,2,1685332812.743129,1685329200,
76392,,,5.159677109093642,"0.795271942179115",27.2398151532363,,,,3,1685332812.7433202,1685329200,
76393,,,,,,,28.89,28.89,5,1685332812.7434053,1685329200,
76394,,,,,,,"0.025",29.00900000000293,6,1685332812.7434816,1685329200,
76395,,,6.0364168594444445,"0",700,,,,7,1685332812.743556,1685329200,
76396,,,15.150114301944443,"0",1656,,,,8,1685332812.7436259,1685329200,
76397,,,13.041667690000002,"0",1517,,,,9,1685332812.7436893,1685329200,
76398,,,"0.028285626597222224","0",1,,,,10,1685332812.743749,1685329200,
76399,,,119.12973060027777,117,121,,,,11,1685332812.7438085,1685329200,
76400,,,"0.1277227842241667","0",13.964,,,,12,1685332812.74387,1685329200,
76401,,,-57.39961713166667,-60,-55,,,,13,1685332812.743929,1685329200,
76402,,,,,,,200.599,200.599,14,1685332812.74399,1685329200,
76403,,,,,,,"0.464",202.75200000006123,15,1685332812.7440503,1685329200,
76404,,,90.05713901000001,85,127,,,,16,1685332812.7441387,1685329200,
76405,,,104.2187707486111,98,136,,,,17,1685332812.7442017,1685329200,
76406,,,51.30745773416666,"0",92,,,,18,1685332812.7442625,1685329200,
76407,,,"0.8645711451527779","0.7",1,,,,19,1685332812.7443233,1685329200,
76408,,,127.71967685861114,125,130,,,,20,1685332812.7443836,1685329200,
76409,,,"0.8164236776869442","0.767",1.062,,,,21,1685332812.744464,1685329200,
76410,,,-57.70509635361112,-61,-54,,,,22,1685332812.7445264,1685329200,
76411,,,1132.6297988072165,187.31,3040.83,,,,24,1685332812.7445877,1685329200,
76412,,,,,,,1654.3836,1654.3001,25,1685332812.7446485,1685329200,
76413,,,,,,,"0.0018","0",26,1685332812.7447095,1685329200,
76414,,,123.40790291695002,122.49,124.67,,,,27,1685332812.7447696,1685329200,
76415,,,450.44688299715835,38.42,2506.84,,,,28,1685332812.744841,1685329200,
76416,,,,,,,1522.523,1522.3482,29,1685332812.7449017,1685329200,
76417,,,,,,,2.4905,2.4905,30,1685332812.744961,1685329200,
76418,,,123.40790307294724,122.49,124.67,,,,31,1685332812.745021,1685329200,
76419,,,1583.0748406063003,228.13,5547.67,,,,35,1685332812.745081,1685329200,
76420,,,3175.9765120357893,3175.3478,3176.9066,,,,36,1685332812.7451603,1685329200,
76421,,,,,,,1063.5054,3107.647799999996,40,1685332812.7452114,1685329200,
76422,,,,,,,152.51424914,1278.7328569400095,41,1685332812.7452638,1685329200,1684538170.26943
76423,,,97,97,97,,,,44,1685332812.7453132,1685329200,
76424,,,100.93642376916667,99,102,,,,45,1685332812.7453635,1685329200,
76425,,,9.905971410033334,9.9,10,,,,46,1685332812.745413,1685329200,
76426,,,,,,,3.769418,3.77374,47,1685332812.7454634,1685329200,
76427,,,127.73537537966666,127.22,128.48,,,,48,1685332812.7455137,1685329200,
76428,,,-81.94984459444444,-87,-77,,,,49,1685332812.7455642,1685329200,
76429,,,122.14788956119614,121.3,123.6,,,,50,1685332812.745616,1685329200,
76430,,,"0.08635538088899998","0.085","0.087",,,,51,1685332812.7456658,1685329200,
66966,,,,,,,26.66,26.66,5,1684522813.2341542,1684519200,
66967,,,,,,,"0.066",26.778000000002276,6,1684522813.2341976,1684519200,
66968,,,4.3931273175,"0",726,,,,7,1684522813.2342386,1684519200,
66969,,,15.960865762777777,"0",1196,,,,8,1684522813.2342806,1684519200,
66970,,,14.76501632166667,"0",1190,,,,9,1684522813.23432,1684519200,
66971,,,"0.003720920675","0","0.62",,,,10,1684522813.2343585,1684519200,
66972,,,121.41217088972223,119,122,,,,11,1684522813.2343972,1684519200,
66973,,,"0.13278416977666666","0",9.926,,,,12,1684522813.2344851,1684519200,
66974,,,-60.472906388611115,-65,-58,,,,13,1684522813.2345285,1684519200,
66975,,,,,,,179.749,179.749,14,1684522813.2345679,1684519200,
66976,,,,,,,1.814,181.9030000000443,15,1684522813.2346067,1684519200,
66977,,,89.45617762305555,85,116,,,,16,1684522813.2346444,1684519200,
66978,,,103.91606514194443,98,132,,,,17,1684522813.2346911,1684519200,
66979,,,52.132654974166655,"0",98,,,,18,1684522813.234728,1684519200,
66980,,,"0.8615293234972222","0.66",1,,,,19,1684522813.234765,1684519200,
66981,,,129.99136046444443,128,131,,,,20,1684522813.234802,1684519200,
66982,,,"0.7999974065333334","0.75",1.019,,,,21,1684522813.2348385,1684519200,
66983,,,-63.72341948222222,-68,-60,,,,22,1684522813.2348757,1684519200,
66984,,,464.85650196547226,141.12,2833.37,,,,24,1684522813.2349133,1684519200,
66985,,,,,,,1435.7255,1435.642,25,1684522813.2349503,1684519200,
66986,,,,,,,"0.0018","0",26,1684522813.2349885,1684519200,
66987,,,124.97549561460556,123.31,126.06,,,,27,1684522813.2350268,1684519200,
66988,,,342.4598973772056,36.56,2992.19,,,,28,1684522813.235066,1684519200,
66989,,,,,,,1362.2889,1362.1141,29,1684522813.2351205,1684519200,
66990,,,,,,,2.4905,2.4905,30,1684522813.2351599,1684519200,
66991,,,124.97549574042775,123.31,126.06,,,,31,1684522813.2351978,1684519200,
66992,,,807.3112835357887,264.55,5772.14,,,,35,1684522813.2352362,1684519200,
66993,,,2797.556361310684,2797.2969,2798.0144,,,,36,1684522813.235275,1684519200,
66994,,,,,,,685.8136,2729.956000000001,40,1684522813.2353125,1684519200,
66995,,,,,,,130.980750339998,1123.350450420007,41,1684522813.2353532,1684519200,1683761486.298879
66996,,,63,63,63,,,,44,1684522813.2353907,1684519200,
66997,,,35.39823121333333,34,37,,,,45,1684522813.2354286,1684519200,
66998,,,1.174757106,1.1,1.2,,,,46,1684522813.2354658,1684519200,
66999,,,,,,,2.48555,2.489872,47,1684522813.2355604,1684519200,
67000,,,123.98227066679999,122.36,125.24,,,,48,1684522813.2356017,1684519200,
67001,,,-78.41033318861112,-82,-74,,,,49,1684522813.2356389,1684519200,
67002,,,124.23986907686111,122.6,125,,,,50,1684522813.235676,1684519200,
67003,,,"0.01444941564","0","0.021",,,,51,1684522813.235713,1684519200,
67004,,,67.29999999999998,67.3,67.3,,,,52,1684522813.2357519,1684519200,
67005,,,38,38,38,,,,53,1684522813.2357888,1684519200,
67048,,,400.1861248576151,"0.827749964290994",3692.44239474885,,,,2,1684530013.2156863,1684526400,
67049,,,66.623619038986,"0.708216463076721",2531.24393486247,,,,3,1684530013.2158592,1684526400,
67050,,,,,,,26.665,26.665,5,1684530013.2159164,1684526400,
67051,,,,,,,"0.072",26.784000000002276,6,1684530013.21597,1684526400,
67052,,,2.904680137222222,"0",714,,,,7,1684530013.2160256,1684526400,
67053,,,10.509999114166666,"0",1792,,,,8,1684530013.2160766,1684526400,
67054,,,9.708859748611111,"0",1645,,,,9,1684530013.2161577,1684526400,
67055,,,"0.0024402021555555557","0","0.61",,,,10,1684530013.21621,1684526400,
67056,,,120.73757579250001,119,121,,,,11,1684530013.2162592,1684526400,
67057,,,"0.08808604615111111","0",15.036,,,,12,1684530013.2163079,1684526400,
67058,,,-61.58596818194445,-67,-59,,,,13,1684530013.216356,1684526400,
67059,,,,,,,179.939,179.939,14,1684530013.2164054,1684526400,
67060,,,,,,,2.004,182.0930000000444,15,1684530013.216467,1684526400,
67061,,,99.62195151777779,84,143,,,,16,1684530013.2165153,1684526400,
67062,,,113.39867715222222,97,157,,,,17,1684530013.2165635,1684526400,
67063,,,52.706015318888895,"0",106,,,,18,1684530013.216612,1684526400,
67064,,,"0.8770207653222223","0.68",1,,,,19,1684530013.21666,1684526400,
67065,,,129.2773786136111,127,130,,,,20,1684530013.216707,1684526400,
67066,,,"0.8777255813816667","0.752",1.208,,,,21,1684530013.2167645,1684526400,
67067,,,-60.51405421638888,-65,-56,,,,22,1684530013.2168148,1684526400,
67068,,,978.6916297955945,188.59,6333.5,,,,24,1684530013.216863,1684526400,
67069,,,,,,,1437.2387,1437.1552000000001,25,1684530013.2169137,1684526400,
67070,,,,,,,"0.0018","0",26,1684530013.2169635,1684526400,
67071,,,124.25499278173886,122.35,125.46,,,,27,1684530013.2170112,1684526400,
67072,,,883.629425156989,125.16,6248.54,,,,28,1684530013.217059,1684526400,
67073,,,,,,,1363.9027,1363.7279,29,1684530013.2171326,1684526400,
67074,,,,,,,2.4905,2.4905,30,1684530013.2171826,1684526400,
67075,,,124.25499480577223,122.35,125.46,,,,31,1684530013.2172303,1684526400,
67076,,,1862.3102750202581,313.75,12582.04,,,,35,1684530013.217293,1684526400,
67077,,,2799.9141942912524,2799.3082,2801.1414,,,,36,1684530013.2173471,1684526400,
67078,,,,,,,688.9406,2733.0830000000014,40,1684530013.217396,1684526400,
67079,,,,,,,132.267198139998,1124.636898220007,41,1684530013.2174435,1684526400,1683761486.298879
67080,,,63,63,63,,,,44,1684530013.2174926,1684526400,
67081,,,40.220407995277775,39,41,,,,45,1684530013.2175403,1684526400,
67082,,,1.1947224905277776,1.1,1.2,,,,46,1684530013.2175882,1684526400,
67083,,,,,,,2.487914,2.492236,47,1684530013.2176368,1684526400,
67084,,,123.79762392427601,123.26,124.34,,,,48,1684530013.2176855,1684526400,
67085,,,-79.92604327789871,-87,-75,,,,49,1684530013.2177339,1684526400,
67086,,,123.55126222355555,121.7,124.3,,,,50,1684530013.217793,1684526400,
67087,,,"0.013524279665833335","0","0.021",,,,51,1684530013.217845,1684526400,
67088,,,67.29999999999998,67.3,67.3,,,,52,1684530013.217893,1684526400,
67089,,,38,38,38,,,,53,1684530013.2179408,1684526400,
67090,,,51.046872008301534,"0.827749964290994",1543.4155623572,,,,2,1684533613.2591658,1684530000,
67091,,,4.806215488786607,"0.708216463076721",95.9966294650305,,,,3,1684533613.2593317,1684530000,
67092,,,,,,,26.669,26.669,5,1684533613.2593842,1684530000,
67093,,,,,,,"0.076",26.788000000002278,6,1684533613.2594326,1684530000,
67094,,,4.008910649166666,"0",719,,,,7,1684533613.2594802,1684530000,
67095,,,15.192910822500002,"0",1183,,,,8,1684533613.2595265,1684530000,
67096,,,14.055970483333335,"0",1169,,,,9,1684533613.2595723,1684530000,
67097,,,"0.003429765516666667","0","0.63",,,,10,1684533613.2596176,1684530000,
67044,,,123.65061268749999,122.3,124.3,,,,50,1684526413.389102,1684522800,
67045,,,"0.013796925869444447","0","0.021",,,,51,1684526413.3891454,1684522800,
67046,,,67.29999999999998,67.3,67.3,,,,52,1684526413.3891885,1684522800,
67047,,,38,38,38,,,,53,1684526413.3892312,1684522800,
76431,,,73.33139129297221,72.9,73.9,,,,52,1685332812.7457192,1685329200,
76432,,,55.055526255833335,53,56,,,,53,1685332812.7457695,1685329200,
76517,,,5.660261823406501,"0.87723343234746",351.603053684274,,,,2,1685343612.5849535,1685340000,
76518,,,1.7233014622376543,"0.766194552121716",8.87892767498586,,,,3,1685343612.5852,1685340000,
76519,,,,,,,28.906,28.906,5,1685343612.585292,1685340000,
76520,,,,,,,"0.041",29.025000000002937,6,1685343612.5853624,1685340000,
76521,,,6.255560319722224,"0",719,,,,7,1685343612.5854292,1685340000,
76522,,,18.984455845833335,"0",1184,,,,8,1685343612.5854967,1685340000,
76523,,,17.099371570555554,"0",1177,,,,9,1685343612.5855625,1685340000,
76524,,,"0.005947930558333332","0",1,,,,10,1685343612.5856278,1685340000,
76525,,,121.1350797547222,119,122,,,,11,1685343612.5856924,1685340000,
76526,,,"0.15765419433638891","0",9.795,,,,12,1685343612.585757,1685340000,
76527,,,-57.51343537499999,-60,-55,,,,13,1685343612.585821,1685340000,
76528,,,,,,,200.869,200.869,14,1685343612.5858855,1685340000,
76529,,,,,,,"0.734",203.0220000000615,15,1685343612.5859604,1685340000,
76530,,,89.18835153138889,84,121,,,,16,1685343612.5860417,1685340000,
76531,,,102.97872696388886,97,134,,,,17,1685343612.5861423,1685340000,
76532,,,50.77006863416667,"0",98,,,,18,1685343612.586222,1685340000,
76533,,,"0.8663010988027776","0.66",1,,,,19,1685343612.5862868,1685340000,
76534,,,129.82409818361108,128,131,,,,20,1685343612.5863514,1685340000,
76535,,,"0.7936546783122224","0.745",1.037,,,,21,1685343612.5864155,1685340000,
76536,,,-57.67015589499999,-60,-55,,,,22,1685343612.5864806,1685340000,
76537,,,797.5852261577389,190.84,2237.32,,,,24,1685343612.5866206,1685340000,
76538,,,,,,,1657.1003,1657.0168,25,1685343612.586694,1685340000,
76539,,,,,,,"0.0018","0",26,1685343612.5867596,1685340000,
76540,,,125.32908880669999,124.44,126.57,,,,27,1685343612.5868227,1685340000,
76541,,,117.44313882354446,41.6,218.58,,,,28,1685343612.5868855,1685340000,
76542,,,,,,,1523.2659,1523.0911,29,1685343612.5869634,1685340000,
76543,,,,,,,2.4905,2.4905,30,1685343612.5870414,1685340000,
76544,,,125.32908892813333,124.44,126.57,,,,31,1685343612.5871315,1685340000,
76545,,,915.0284225365749,339.62,2389.32,,,,35,1685343612.5871987,1685340000,
76546,,,3179.9713532616497,3179.4409,3180.3662,,,,36,1685343612.5872624,1685340000,
76547,,,,,,,1066.965,3111.107399999999,40,1685343612.587325,1685340000,
76548,,,,,,,153.93752858,1280.1561363800095,41,1685343612.5873888,1685340000,1684538170.26943
76549,,,102,102,102,,,,44,1685343612.5874581,1685340000,
76550,,,10.974029620555555,9,13,,,,45,1685343612.587521,1685340000,
76551,,,9.974993872805555,9.9,10,,,,46,1685343612.587585,1685340000,
76552,,,,,,,3.799889,3.804211,47,1685343612.5876472,1685340000,
76553,,,120.76712961540001,119.66,121.64,,,,48,1685343612.5877101,1685340000,
76554,,,-80.45162510111112,-84,-77,,,,49,1685343612.5877743,1685340000,
76555,,,124.0771506273611,123.2,125.1,,,,50,1685343612.5878375,1685340000,
76556,,,"0.08573716840694445","0.085","0.087",,,,51,1685343612.5878987,1685340000,
76557,,,73.57532963305556,73.4,73.8,,,,52,1685343612.5879693,1685340000,
76558,,,54.13447521805555,53,55,,,,53,1685343612.588059,1685340000,
76727,,,18.215223429926617,"0.843152876671836",813.14236486852,,,,2,1685361612.4431984,1685358000,
76728,,,13.82938346695994,"0.741201104232017",813.939183119723,,,,3,1685361612.4433777,1685358000,
76729,,,,,,,28.93,28.93,5,1685361612.4434407,1685358000,
76730,,,,,,,"0.065",29.049000000002945,6,1685361612.4434993,1685358000,
76731,,,2.410707035,"0",709,,,,7,1685361612.443555,1685358000,
76732,,,11.399555025555557,"0",1649,,,,8,1685361612.443612,1685358000,
76733,,,10.811225387777776,"0",1493,,,,9,1685361612.4436707,1685358000,
76734,,,"0.0026755803333333335","0",1,,,,10,1685361612.4437363,1685358000,
76735,,,120.16563514749998,118,121,,,,11,1685361612.4437926,1685358000,
76736,,,"0.0952373492736111","0",13.74,,,,12,1685361612.443847,1685358000,
76737,,,-63.25759127083334,-66,-61,,,,13,1685361612.4439013,1685358000,
76738,,,,,,,201.317,201.317,14,1685361612.4439545,1685358000,
76739,,,,,,,1.182,203.47000000006193,15,1685361612.4440086,1685358000,
76740,,,88.8756180661111,84,117,,,,16,1685361612.4440622,1685358000,
76741,,,102.5054883061111,97,135,,,,17,1685361612.444141,1685358000,
76742,,,49.93485846861111,"0",103,,,,18,1685361612.4442096,1685358000,
76743,,,"0.867633068886111","0.64",1,,,,19,1685361612.4442642,1685358000,
76744,,,128.90370225777778,127,130,,,,20,1685361612.4443164,1685358000,
76745,,,"0.7959811957041668","0.751",1.047,,,,21,1685361612.444368,1685358000,
76746,,,-66.18521736416666,-69,-63,,,,22,1685361612.4444194,1685358000,
76747,,,388.30942299345,156.31,1358.21,,,,24,1685361612.4444714,1685358000,
76748,,,,,,,1659.3234,1659.2399,25,1685361612.4445236,1685358000,
76749,,,,,,,"0.0018","0",26,1685361612.4445755,1685358000,
76750,,,123.89455863699169,122.84,124.42,,,,27,1685361612.4446275,1685358000,
76751,,,189.23425869576388,35.95,1519.68,,,,28,1685361612.444681,1685358000,
76752,,,,,,,1524.0072,1523.8324,29,1685361612.444744,1685358000,
76753,,,,,,,2.4905,2.4905,30,1685361612.4447992,1685358000,
76754,,,123.89455874482779,122.84,124.42,,,,31,1685361612.4448528,1685358000,
76755,,,577.5432267443749,197.52,2152.9,,,,35,1685361612.4449048,1685358000,
76756,,,3183.0238116492637,3182.7596,3183.3306,,,,36,1685361612.444957,1685358000,
76757,,,,,,,1069.9177,3114.0601000000024,40,1685361612.4450088,1685358000,
76758,,,,,,,155.15226936,1281.370877160009,41,1685361612.4450812,1685358000,1684538170.26943
76759,,,102,102,102,,,,44,1685361612.4451518,1685358000,
76760,,,28.39853908388889,27,30,,,,45,1685361612.4452035,1685358000,
76761,,,3.7611688611944456,1.1,10,,,,46,1685361612.445256,1685358000,
76762,,,,,,,3.843698,3.84802,47,1685361612.445309,1685358000,
76763,,,118.48051998704233,117.86,119.48,,,,48,1685361612.4453607,1685358000,
76764,,,-77.6118799157422,-86,-72,,,,49,1685361612.4454122,1685358000,
76765,,,123.19991873294445,122.6,123.6,,,,50,1685361612.445463,1685358000,
76766,,,"0.03479418944222222","0","0.087",,,,51,1685361612.4455142,1685358000,
76767,,,72.81097384761111,72.7,72.9,,,,52,1685361612.4455657,1685358000,
76768,,,51.43374141611111,51,53,,,,53,1685361612.445624,1685358000,
67098,,,120.89501019111111,119,122,,,,11,1684533613.2596626,1684530000,
67099,,,"0.12685757576444445","0",9.812,,,,12,1684533613.259708,1684530000,
67100,,,-62.61228062,-66,-59,,,,13,1684533613.2597528,1684530000,
67101,,,,,,,180.03,180.03,14,1684533613.2597983,1684530000,
67102,,,,,,,2.095,182.1840000000445,15,1684533613.259844,1684530000,
67103,,,89.40726339833333,84,118,,,,16,1684533613.2599,1684530000,
67104,,,103.55755782583334,97,140,,,,17,1684533613.2599447,1684530000,
67105,,,51.596817526944456,"0",110,,,,18,1684533613.25999,1684530000,
67106,,,"0.8637576633083334","0.61",1,,,,19,1684533613.2600422,1684530000,
67107,,,129.60153079805556,128,130,,,,20,1684533613.260103,1684530000,
67108,,,"0.7997639527547222","0.75",1.079,,,,21,1684533613.2601511,1684530000,
67109,,,-60.75934246888889,-64,-58,,,,22,1684533613.260195,1684530000,
67110,,,493.35759961872503,190.78,2234.02,,,,24,1684533613.2602386,1684530000,
67111,,,,,,,1437.7431,1437.6596,25,1684533613.260282,1684530000,
67112,,,,,,,"0.0018","0",26,1684533613.2603269,1684530000,
67113,,,124.42119820715556,123.49,125.05,,,,27,1684533613.2603712,1684530000,
67114,,,433.39841828237223,128.33,2101.15,,,,28,1684533613.2604344,1684530000,
67115,,,,,,,1364.3469,1364.1721,29,1684533613.2604918,1684530000,
67116,,,,,,,2.4905,2.4905,30,1684533613.260538,1684530000,
67117,,,124.42119824127502,123.49,125.05,,,,31,1684533613.2605822,1684530000,
67118,,,926.7503994426697,320.49,4328.05,,,,35,1684533613.2606256,1684530000,
67119,,,2801.709995501306,2801.1414,2802.09,,,,36,1684533613.2606773,1684530000,
67120,,,,,,,689.8892,2734.0316000000025,40,1684533613.2607224,1684530000,
67121,,,,,,,132.657452179998,1125.0271522600071,41,1684533613.260768,1684530000,1683761486.298879
67122,,,63,63,63,,,,44,1684533613.2608118,1684530000,
67123,,,42.717919147777785,41,44,,,,45,1684533613.2608645,1684530000,
67124,,,1.1985002342499997,1.1,1.2,,,,46,1684533613.2609067,1684530000,
67125,,,,,,,2.489097,2.4934190000000003,47,1684533613.2609484,1684530000,
67126,,,122.9316088966,121.82,123.62,,,,48,1684533613.2609906,1684530000,
67127,,,-80.20890454388889,-88,-74,,,,49,1684533613.2610419,1684530000,
67128,,,123.85922686680556,123.2,124.3,,,,50,1684533613.2611043,1684530000,
67129,,,"0.014724779963055554","0","0.021",,,,51,1684533613.261151,1684530000,
67130,,,67.29999999999998,67.3,67.3,,,,52,1684533613.2611928,1684530000,
67131,,,38,38,38,,,,53,1684533613.261233,1684530000,
67132,,,136.67199215581812,"0.857215790154904",2973.89126105755,,,,2,1684537213.4238756,1684533600,
67133,,,8.717729328074805,"0.735147011652554",74.1846347286582,,,,3,1684537213.4240227,1684533600,
67134,,,,,,,26.672,26.672,5,1684537213.4240713,1684533600,
67135,,,,,,,"0.079",26.791000000002278,6,1684537213.4241421,1684533600,
67136,,,2.976598571666667,"0",720,,,,7,1684537213.4241858,1684533600,
67137,,,11.520348822222223,"0",1818,,,,8,1684537213.4242272,1684533600,
67138,,,10.798570837222222,"0",1670,,,,9,1684537213.4242678,1684533600,
67139,,,"0.002245977275","0","0.62",,,,10,1684537213.4243083,1684533600,
67140,,,120.72557466,119,122,,,,11,1684537213.424348,1684533600,
67141,,,"0.09620951969944443","0",14.996,,,,12,1684537213.4243877,1684533600,
67142,,,-60.837586195833346,-66,-57,,,,13,1684537213.424428,1684533600,
67143,,,,,,,180.12,180.12,14,1684537213.424468,1684533600,
67144,,,,,,,2.185,182.2740000000446,15,1684537213.4245188,1684533600,
67145,,,89.62035103972222,84,127,,,,16,1684537213.424559,1684533600,
67146,,,103.8179686522222,97,141,,,,17,1684537213.4246001,1684533600,
67147,,,51.6683785886111,"0",109,,,,18,1684537213.4246395,1684533600,
67148,,,"0.8637178032861111","0.64",1,,,,19,1684537213.4246786,1684533600,
67149,,,129.35800959666668,127,130,,,,20,1684537213.4247181,1684533600,
67150,,,"0.8034891100411111","0.753",1.092,,,,21,1684537213.4247594,1684533600,
67151,,,-60.82546175277778,-65,-58,,,,22,1684537213.424798,1684533600,
67152,,,1271.6011171663417,166.27,4045.07,,,,24,1684537213.4248369,1684533600,
67153,,,,,,,1439.0202,1438.9367,25,1684537213.4248762,1684533600,
67154,,,,,,,"0.0018","0",26,1684537213.4249172,1684533600,
67155,,,124.28828148650832,122.91,125.3,,,,27,1684537213.4249556,1684533600,
67156,,,1149.6113146671778,215.14,2740.07,,,,28,1684537213.4249942,1684533600,
67157,,,,,,,1365.4994,1365.3246,29,1684537213.4250326,1684533600,
67158,,,,,,,2.4905,2.4905,30,1684537213.4250717,1684533600,
67159,,,124.28828051160276,122.91,125.3,,,,31,1684537213.4251263,1684533600,
67160,,,2421.20976211162,393.34,6785.14,,,,35,1684537213.4251714,1684533600,
67161,,,2803.6955095638405,2802.09,2804.5196,,,,36,1684537213.4252684,1684533600,
67162,,,,,,,692.3188,2736.4612000000025,40,1684537213.425309,1684533600,
67163,,,,,,,133.656989619998,1126.026689700007,41,1684537213.4253469,1684533600,1683761486.298879
67164,,,63,63,63,,,,44,1684537213.4253857,1684533600,
67165,,,45.04122499166667,44,46,,,,45,1684537213.4254246,1684533600,
67166,,,1.1960832331388886,1.1,1.2,,,,46,1684537213.4254634,1684533600,
67167,,,,,,,2.490286,2.4946080000000004,47,1684537213.425501,1684533600,
67168,,,121.00551441964137,119.66,122,,,,48,1684537213.4255385,1684533600,
67169,,,-81.6523228058084,-89,-73,,,,49,1684537213.4255762,1684533600,
67170,,,123.59201730441664,122.4,124.5,,,,50,1684537213.4256144,1684533600,
67171,,,"0.014632663450000001","0","0.021",,,,51,1684537213.4256542,1684533600,
67172,,,67.29999999999998,67.3,67.3,,,,52,1684537213.4256935,1684533600,
67173,,,38,38,38,,,,53,1684537213.425732,1684533600,
67175,,,443.31722252038895,1.10229216500528,2699.48720341243,,,,2,1684540810.295402,1684537200,
67176,,,12.839999460440302,"0.878679322674611",66.6424917424959,,,,3,1684540810.2955706,1684537200,
67177,,,,,,,26.676,26.676,5,1684540810.2956285,1684537200,
67178,,,,,,,"0.004",26.79500000000228,6,1684540810.2956793,1684537200,
67179,,,3.0410048944444443,"0",716,,,,7,1684540810.2957332,1684537200,
67180,,,14.831335719166667,"0",1767,,,,8,1684540810.2957816,1684537200,
67181,,,14.003955444722223,"0",1635,,,,9,1684540810.295829,1684537200,
67182,,,"0.002828025927777778","0",1,,,,10,1684540810.295874,1684537200,
67183,,,120.53905421083334,118,122,,,,11,1684540810.2959197,1684537200,
67184,,,"0.12440839324055557","0",14.758,,,,12,1684540810.2959654,1684537200,
67185,,,-60.64105298388889,-66,-56,,,,13,1684540810.2960553,1684537200,
67186,,,,,,,180.211,180.211,14,1684540810.2961218,1684537200,
67187,,,,,,,"0.09",182.36400000004468,15,1684540810.2962139,1684537200,
67188,,,89.59793389722222,84,143,,,,16,1684540810.2962708,1684537200,
67189,,,103.62269247166667,97,154,,,,17,1684540810.2963173,1684537200,
67190,,,51.34281188111111,"0",103,,,,18,1684540810.296363,1684537200,
67191,,,"0.8651535555111115","0.65",1,,,,19,1684540810.2964072,1684537200,
67192,,,128.98460761361108,126,130,,,,20,1684540810.296452,1684537200,
67193,,,"0.8037974442683334","0.754",1.187,,,,21,1684540810.2964969,1684537200,
67194,,,-60.42425198611111,-64,-56,,,,22,1684540810.296542,1684537200,
67195,,,1557.477134495106,174.32,3493.34,,,,24,1684540810.296588,1684537200,
67196,,,,,,,1440.5384,1440.4549,25,1684540810.296632,1684537200,
67197,,,,,,,"0.0018","0",26,1684540810.2966778,1684537200,
67198,,,123.84872734174445,122.89,124.93,,,,27,1684540810.296723,1684537200,
67199,,,1618.8213654441722,142.33,3002.71,,,,28,1684540810.2967675,1684537200,
67200,,,,,,,1367.0771,1366.9023,29,1684540810.2968075,1684537200,
67201,,,,,,,2.4905,2.4905,30,1684540810.2968438,1684537200,
67202,,,123.84872745687777,122.89,124.93,,,,31,1684540810.2968807,1684537200,
67203,,,3176.2956004306557,322.87,6405.79,,,,35,1684540810.2969174,1684537200,
67204,,,2805.5830631064946,2804.5196,2807.6155,,,,36,1684540810.2969537,1684537200,
67205,,,,,,,695.4089,2739.551300000002,40,1684540810.2969892,1684537200,
67206,,,,,,,1.07934904,1127.2979568400071,41,1684540810.297025,1684537200,1684538170.26943
67207,,,63,63,63,,,,44,1684540810.297062,1684537200,
67208,,,47.36370163861111,46,49,,,,45,1684540810.2971125,1684537200,
67209,,,3.2863302555,1.2,10.1,,,,46,1684540810.29715,1684537200,
67210,,,,,,,2.493435,2.497757,47,1684540810.2971869,1684537200,
67211,,,118.02540115160001,115.7,119.66,,,,48,1684540810.2972245,1684537200,
67212,,,-79.99716788472222,-92,-75,,,,49,1684540810.2972603,1684537200,
67213,,,123.33471228408335,122.3,124.3,,,,50,1684540810.297296,1684537200,
67214,,,"0.031942118195555556","0","0.088",,,,51,1684540810.2973318,1684537200,
67215,,,70.26161435847222,67.3,72.1,,,,52,1684540810.2973692,1684537200,
67216,,,46.40337139611111,38,53,,,,53,1684540810.297405,1684537200,
67217,,,36.7966883159312,"0.917211041750072",894.460430940504,,,,2,1684544410.2958865,1684540800,
67218,,,13.007889395603607,"0.828347839273108",190.032214947808,,,,3,1684544410.2960393,1684540800,
67219,,,,,,,26.679,26.679,5,1684544410.296114,1684540800,
67220,,,,,,,"0.007",26.79800000000228,6,1684544410.2961593,1684540800,
67221,,,2.739701287777778,"0",729,,,,7,1684544410.2961988,1684540800,
67222,,,10.389504696666668,"0",1192,,,,8,1684544410.296244,1684540800,
67223,,,9.6092860925,"0",1186,,,,9,1684544410.2962873,1684540800,
67224,,,"0.002725332396600062","0","0.62",,,,10,1684544410.296326,1684540800,
67225,,,120.84297447414401,119,122,,,,11,1684544410.2963645,1684540800,
67226,,,"0.09975749241873216","0",9.908,,,,12,1684544410.296402,1684540800,
67227,,,-61.119244309166675,-63,-58,,,,13,1684544410.296439,1684540800,
67228,,,,,,,180.301,180.301,14,1684544410.2964776,1684540800,
67229,,,,,,,"0.18",182.45400000004477,15,1684544410.2965171,1684540800,
67230,,,89.76391323215944,84,124,,,,16,1684544410.2965553,1684540800,
67231,,,103.40093430138889,91,137,,,,17,1684544410.2965927,1684540800,
67232,,,50.58315817416668,"0",103,,,,18,1684544410.296631,1684540800,
67233,,,"0.8706861792605928","0.64",1,,,,19,1684544410.296669,1684540800,
67234,,,129.22854482942043,120,131,,,,20,1684544410.2967072,1684540800,
67235,,,"0.801580796512205","0.74",1.068,,,,21,1684544410.296744,1684540800,
67236,,,-60.5531074931653,-65,-58,,,,22,1684544410.2967827,1684540800,
67237,,,1855.694230243416,176.1,5439.16,,,,24,1684544410.2968214,1684540800,
67238,,,,,,,1442.5978,1442.5143,25,1684544410.296859,1684540800,
67239,,,,,,,"0.0018","0",26,1684544410.2968988,1684540800,
67240,,,124.17703492005536,121.34,125.55,,,,27,1684544410.2969372,1684540800,
67241,,,2118.397538876536,68.28,5706.74,,,,28,1684544410.296978,1684540800,
67242,,,,,,,1369.2036,1369.0288,29,1684544410.297023,1684540800,
67243,,,,,,,2.4905,2.4905,30,1684544410.2970617,1684540800,
67244,,,124.1458370604799,121.34,125.55,,,,31,1684544410.2971258,1684540800,
67245,,,3638.8480909348345,245.58,11145.9,,,,35,1684544410.2971668,1684540800,
67246,,,2809.5980239827804,2807.6155,2811.8014,,,,36,1684544410.2972045,1684540800,
67247,,,,,,,699.5948,2743.7372000000014,40,1684544410.2972424,1684540800,
67248,,,,,,,2.80142829999998,1129.020036100007,41,1684544410.2972786,1684540800,1684538170.26943
67249,,,63,63,63,,,,44,1684544410.297315,1684540800,
67250,,,49.67338713888889,49,51,,,,45,1684544410.2973516,1684540800,
67251,,,10.01083271043308,10,10.1,,,,46,1684544410.2973886,1684540800,
67252,,,,,,,2.50348,2.5078020000000003,47,1684544410.2974257,1684540800,
67253,,,115.11916213375666,113.18,116.78,,,,48,1684544410.2974617,1684540800,
67254,,,-78.05918825910841,-83,-75,,,,49,1684544410.2974982,1684540800,
67255,,,123.68264274243546,122.4,124.9,,,,50,1684544410.2975338,1684540800,
67256,,,"0.08631663367073761","0.086","0.087",,,,51,1684544410.2975693,1684540800,
67257,,,71.4940111480188,70.7,72,,,,52,1684544410.2976046,1684540800,
67258,,,53.717832891338624,52,56,,,,53,1684544410.2976406,1684540800,
67343,,,533.7271227197899,1.39765486562017,1633.37261407656,,,,2,1684555210.328886,1684551600,
67344,,,7.72291870519226,1.23567208673753,155.38804722232,,,,3,1684555210.3290808,1684551600,
67345,,,,,,,26.688,26.688,5,1684555210.3291879,1684551600,
67346,,,,,,,"0.016",26.807000000002283,6,1684555210.3292615,1684551600,
67347,,,9.365870617497931,"0",723,,,,7,1684555210.3293326,1684551600,
67348,,,37.565120054047114,"0",1193,,,,8,1684555210.3294005,1684551600,
67349,,,36.14272262870089,"0",1190,,,,9,1684555210.32947,1684551600,
67350,,,"0.012686272073920332","0",1,,,,10,1684555210.3295355,1684551600,
67351,,,121.47231942649641,119,122,,,,11,1684555210.3296027,1684551600,
67352,,,"0.3139080954786962","0",9.864,,,,12,1684555210.32967,1684551600,
67353,,,-61.042937721807625,-64,-59,,,,13,1684555210.3297355,1684551600,
67354,,,,,,,180.572,180.572,14,1684555210.3298013,1684551600,
67355,,,,,,,"0.452",182.72600000004505,15,1684555210.329935,1684551600,
67356,,,88.62699077002844,84,116,,,,16,1684555210.3300085,1684551600,
67357,,,103.3480202527622,97,135,,,,17,1684555210.3300848,1684551600,
67358,,,51.298364420188356,"0",103,,,,18,1684555210.330175,1684551600,
67359,,,"0.8732869320537849","0.65",1,,,,19,1684555210.3302374,1684551600,
67360,,,129.9270011587621,128,131,,,,20,1684555210.3302946,1684551600,
67361,,,"0.7788276664990305","0.744",1.043,,,,21,1684555210.3303463,1684551600,
67259,,,110.30649454398197,"0.935672052589221",5011.08739358822,,,,2,1684548010.3725677,1684544400,
67260,,,8.792029925508038,"0.846678231341041",235.772416464409,,,,3,1684548010.372709,1684544400,
67261,,,,,,,26.681,26.681,5,1684548010.372757,1684544400,
67262,,,,,,,"0.009",26.80000000000228,6,1684548010.3728008,1684544400,
67263,,,2.586189847131472,"0",703,,,,7,1684548010.3728418,1684544400,
67264,,,8.904224310555556,"0",1149,,,,8,1684548010.3728817,1684544400,
67265,,,8.332520155277777,"0",1147,,,,9,1684548010.3729212,1684544400,
67266,,,"0.0054604415821829025","0",1,,,,10,1684548010.3729613,1684544400,
67267,,,119.79546998666825,118,120,,,,11,1684548010.3730001,1684544400,
67268,,,"0.11114348260075553","0",9.618,,,,12,1684548010.3730383,1684544400,
67269,,,-61.3987332696635,-64,-58,,,,13,1684548010.3730834,1684544400,
67270,,,,,,,180.392,180.392,14,1684548010.3731542,1684544400,
67271,,,,,,,"0.272",182.54600000004487,15,1684548010.3731945,1684544400,
67272,,,91.47453922309818,84,120,,,,16,1684548010.3732343,1684544400,
67273,,,104.48838623472221,87,143,,,,17,1684548010.3732765,1684544400,
67274,,,51.54251042315003,"0",101,,,,18,1684548010.3733158,1684544400,
67275,,,"0.8696665014035768","0.65",1,,,,19,1684548010.3733542,1684544400,
67276,,,128.32966934636622,100,129,,,,20,1684548010.373859,1684544400,
67277,,,"0.8215910019977223","0.749",1.118,,,,21,1684548010.373924,1684544400,
67278,,,-59.85597706449615,-63,-57,,,,22,1684548010.373979,1684544400,
67279,,,1121.7486786478285,173.39,2782.38,,,,24,1684548010.3740344,1684544400,
67280,,,,,,,1443.7614,1443.6779000000001,25,1684548010.3740819,1684544400,
67281,,,,,,,"0.0018","0",26,1684548010.3741465,1684544400,
67282,,,123.2016770559837,95.66,123.97,,,,27,1684548010.3742156,1684544400,
67283,,,1020.7768549994639,39.49,2590.65,,,,28,1684548010.3742616,1684544400,
67284,,,,,,,1370.2669,1370.0921,29,1684548010.3743057,1684544400,
67285,,,,,,,2.4905,2.4905,30,1684548010.374349,1684544400,
67286,,,123.331649756675,95.66,123.97,,,,31,1684548010.3743937,1684544400,
67287,,,2125.431183847048,213.02,5373.03,,,,35,1684548010.3744383,1684544400,
67288,,,2813.1276854283115,2811.8014,2814.0283,,,,36,1684548010.3744814,1684544400,
67289,,,,,,,701.8217,2745.964100000001,40,1684548010.3745248,1684544400,
67290,,,,,,,3.71757495999998,1129.9361827600071,41,1684548010.3745716,1684544400,1684538170.26943
67291,,,63,63,63,,,,44,1684548010.3746157,1684544400,
67292,,,51.92586650111111,51,53,,,,45,1684548010.374659,1684544400,
67293,,,10.012746912757576,10,10.1,,,,46,1684548010.3747025,1684544400,
67294,,,,,,,2.51168,2.5160020000000003,47,1684548010.374748,1684544400,
67295,,,113.39374684453,112.82,114.08,,,,48,1684548010.3747928,1684544400,
67296,,,-77.68919555188849,-82,-75,,,,49,1684548010.374837,1684544400,
67297,,,122.55716126805191,121.2,123.2,,,,50,1684548010.374881,1684544400,
67298,,,"0.08709080294090908","0.086","0.088",,,,51,1684548010.3749247,1684544400,
67299,,,71.07030265239287,70.3,72.1,,,,52,1684548010.3749685,1684544400,
67300,,,53.890799682986106,52,56,,,,53,1684548010.3750117,1684544400,
67301,,,501.4563946927815,1.9370369396812,2131.32301651827,,,,2,1684551610.2676957,1684548000,
67302,,,9.28599125124539,2.08533619352831,195.572409824497,,,,3,1684551610.267856,1684548000,
67303,,,,,,,26.684,26.684,5,1684551610.26792,1684548000,
67304,,,,,,,"0.012",26.80300000000228,6,1684551610.267971,1684548000,
67305,,,3.729758751465969,"0",722,,,,7,1684551610.268018,1684548000,
67306,,,11.592726633976966,"0",1181,,,,8,1684551610.2680638,1684548000,
67307,,,7.656297539915589,"0",1169,,,,9,1684551610.2681386,1684548000,
67308,,,"0.004358493793012448","0",1,,,,10,1684551610.268188,1684548000,
67309,,,120.9417788583731,119,122,,,,11,1684551610.2682345,1684548000,
67310,,,"0.09696856310800987","0",9.847,,,,12,1684551610.2682803,1684548000,
67311,,,-60.96139173485852,-64,-59,,,,13,1684551610.2683249,1684548000,
67312,,,,,,,180.482,180.482,14,1684551610.2683702,1684548000,
67313,,,,,,,"0.362",182.63600000004496,15,1684551610.2684157,1684548000,
67314,,,89.71495858464345,84,115,,,,16,1684551610.2684615,1684548000,
67315,,,101.79867990605057,96,135,,,,17,1684551610.2685065,1684548000,
67316,,,49.34954550058236,"0",98,,,,18,1684551610.2685516,1684548000,
67317,,,"0.8655421822961381","0.66",1,,,,19,1684551610.2685957,1684548000,
67318,,,129.4902032291597,128,130,,,,20,1684551610.2686405,1684548000,
67319,,,"0.8010052726088005","0.744",1.04,,,,21,1684551610.268686,1684548000,
67320,,,-59.41782624405656,-64,-56,,,,22,1684551610.268731,1684548000,
67321,,,223.7551707052751,194.3,1401.88,,,,24,1684551610.2687838,1684548000,
67322,,,,,,,1443.9852,1443.9017000000001,25,1684551610.2688282,1684548000,
67323,,,,,,,"0.0018","0",26,1684551610.268874,1684548000,
67324,,,124.3721816955869,123.21,125.38,,,,27,1684551610.2689257,1684548000,
67325,,,115.26813904289723,85.64,1871.3,,,,28,1684551610.2689736,1684548000,
67326,,,,,,,1370.3797,1370.2049,29,1684551610.269019,1684548000,
67327,,,,,,,2.4905,2.4905,30,1684551610.2690663,1684548000,
67328,,,124.37218180683767,123.21,125.38,,,,31,1684551610.2691262,1684548000,
67329,,,331.89630779381565,281.26,2071.17,,,,35,1684551610.2691724,1684548000,
67330,,,2814.17500977804,2814.0283,2814.3649,,,,36,1684551610.2692158,1684548000,
67331,,,,,,,702.1583,2746.3007000000007,40,1684551610.269274,1684548000,
67332,,,,,,,3.85605220000002,1130.074660000007,41,1684551610.2693188,1684548000,1684538170.26943
67333,,,63,63,63,,,,44,1684551610.2693655,1684548000,
67334,,,54.083333333333336,53,55,,,,45,1684551610.2694156,1684548000,
67335,,,10.016928268937484,10,10.1,,,,46,1684551610.2694569,1684548000,
67336,,,,,,,2.522894,2.527216,47,1684551610.2694983,1684548000,
67337,,,113.03796773256185,112.64,113.36,,,,48,1684551610.269543,1684548000,
67338,,,-79.62478601578458,-83,-76,,,,49,1684551610.2695856,1684548000,
67339,,,123.811103787189,123,124.3,,,,50,1684551610.2696288,1684548000,
67340,,,"0.08610355338081029","0.086","0.087",,,,51,1684551610.2696729,1684548000,
67341,,,70.72995209401734,70.3,70.9,,,,52,1684551610.2697153,1684548000,
67342,,,50.933192898345474,50,52,,,,53,1684551610.2697582,1684548000,
67385,,,401.6767895403682,1.28547519863738,671.433927805205,,,,2,1684558810.3889384,1684555200,
67386,,,3.9147878356330708,1.18283380628265,9.84823736918135,,,,3,1684558810.3891168,1684555200,
67387,,,,,,,26.691,26.691,5,1684558810.3891733,1684555200,
67388,,,,,,,"0.019",26.810000000002283,6,1684558810.3892226,1684555200,
67389,,,5.378658040657702,"0",717,,,,7,1684558810.38927,1684555200,
67390,,,20.926988042071503,"0",1180,,,,8,1684558810.3893163,1684555200,
67362,,,-60.41762527877373,-64,-57,,,,22,1684555210.330394,1684551600,
67363,,,528.9290059810959,169.73,3774.44,,,,24,1684555210.3304422,1684551600,
67364,,,,,,,1444.7904,1444.7069000000001,25,1684555210.3304899,1684551600,
67365,,,,,,,"0.0018","0",26,1684555210.3305383,1684551600,
67366,,,125.14151565997128,123.91,126.11,,,,27,1684555210.3305852,1684551600,
67367,,,756.455971786126,64.15,2653.72,,,,28,1684555210.3306327,1684551600,
67368,,,,,,,1370.9397,1370.7649,29,1684555210.330681,1684551600,
67369,,,,,,,2.4905,2.4905,30,1684555210.33073,1684551600,
67370,,,125.14151557574046,123.91,126.11,,,,31,1684555210.3307784,1684551600,
67371,,,889.8782427375014,240.4,6288.85,,,,35,1684555210.3308263,1684551600,
67372,,,2814.9294903832088,2814.3649,2815.7301,,,,36,1684555210.3308735,1684551600,
67373,,,,,,,703.5235,2747.665900000001,40,1684555210.3309214,1684551600,
67374,,,,,,,4.41769548,1130.6363032800068,41,1684555210.3309696,1684551600,1684538170.26943
67375,,,63,63,63,,,,44,1684555210.3310168,1684551600,
67376,,,56.333333333333336,55,58,,,,45,1684555210.3310637,1684551600,
67377,,,10.0158215602421,10,10.1,,,,46,1684555210.3311276,1684551600,
67378,,,,,,,2.53361,2.537932,47,1684555210.3311768,1684551600,
67379,,,111.86562452272393,110.84,113.18,,,,48,1684555210.3312242,1684551600,
67380,,,-80.2052266673127,-88,-76,,,,49,1684555210.331271,1684551600,
67381,,,124.25788229745145,122.9,125,,,,50,1684555210.3313177,1684551600,
67382,,,"0.08598335851858159","0.085","0.087",,,,51,1684555210.331365,1684551600,
67383,,,70.52404825338962,70.2,71.1,,,,52,1684555210.3314126,1684551600,
67384,,,50,50,50,,,,53,1684555210.3314588,1684551600,
67427,,,37.18084958358531,1.27215318440614,2533.16811758532,,,,2,1684562410.361022,1684558800,
67428,,,2.5202119626137054,1.18952699201551,60.2377181806964,,,,3,1684562410.3612556,1684558800,
67429,,,,,,,26.693,26.693,5,1684562410.3613307,1684558800,
67430,,,,,,,"0.021",26.812000000002286,6,1684562410.361397,1684558800,
67431,,,4.438232364062718,"0",721,,,,7,1684562410.361462,1684558800,
67432,,,15.415995930996916,"0",1563,,,,8,1684562410.3615265,1684558800,
67433,,,14.084747132851227,"0",1388,,,,9,1684562410.3615904,1684558800,
67434,,,"0.003668321692399256","0","0.61",,,,10,1684562410.3616643,1684558800,
67435,,,121.3792452371269,120,122,,,,11,1684562410.3617313,1684558800,
67436,,,"0.1279666763192557","0",12.883,,,,12,1684562410.361793,1684558800,
67437,,,-61.55345914210335,-63,-59,,,,13,1684562410.3618534,1684558800,
67438,,,,,,,180.753,180.753,14,1684562410.3619144,1684558800,
67439,,,,,,,"0.633",182.90700000004523,15,1684562410.3619766,1684558800,
67440,,,89.35109223230556,84,119,,,,16,1684562410.362039,1684558800,
67441,,,102.74991139953245,95,131,,,,17,1684562410.3621187,1684558800,
67442,,,49.93350872266225,"0",98,,,,18,1684562410.3621817,1684558800,
67443,,,"0.8705544232174997","0.66",1,,,,19,1684562410.362242,1684558800,
67444,,,129.74819910741937,129,131,,,,20,1684562410.3623004,1684558800,
67445,,,"0.7918798401867151","0.736",1.01,,,,21,1684562410.3623664,1684558800,
67446,,,-60.372386485511804,-63,-58,,,,22,1684562410.3624256,1684558800,
67447,,,611.9099456127061,168.08,2745.96,,,,24,1684562410.3624852,1684558800,
67448,,,,,,,1446.0608,1445.9773,25,1684562410.362545,1684558800,
67449,,,,,,,"0.0018","0",26,1684562410.3626068,1684558800,
67450,,,125.01178213503407,123.97,126.21,,,,27,1684562410.3626723,1684558800,
67451,,,264.2531625146498,63.16,2628.7,,,,28,1684562410.36273,1684558800,
67452,,,,,,,1371.3441,1371.1693,29,1684562410.362789,1684558800,
67453,,,,,,,2.4905,2.4905,30,1684562410.362843,1684558800,
67454,,,125.01178211848453,123.97,126.21,,,,31,1684562410.3628936,1684558800,
67455,,,876.2471335831762,231.31,5374.66,,,,35,1684562410.3629365,1684558800,
67456,,,2816.819197160296,2816.4697,2817.4049,,,,36,1684562410.3629794,1684558800,
67457,,,,,,,705.1983,2749.3407000000007,40,1684562410.3630235,1684558800,
67458,,,,,,,5.10670820000001,1131.3253160000065,41,1684562410.3631425,1684558800,1684538170.26943
67459,,,58,58,58,,,,44,1684562410.3631883,1684558800,
67460,,,2.9166666666666665,2,4,,,,45,1684562410.363232,1684558800,
67461,,,10.01524528260048,10,10.1,,,,46,1684562410.3632755,1684558800,
67462,,,,,,,2.553866,2.5581880000000004,47,1684562410.3633213,1684558800,
67463,,,108.25797553607664,107.6,108.86,,,,48,1684562410.363365,1684558800,
67464,,,-80.43707159026236,-88,-75,,,,49,1684562410.3634079,1684558800,
67465,,,124.06862949284493,122.9,124.8,,,,50,1684562410.3634512,1684558800,
67466,,,"0.08624947541098808","0.086","0.087",,,,51,1684562410.3634942,1684558800,
67467,,,70.88570199582414,70.7,71.1,,,,52,1684562410.3635366,1684558800,
67468,,,50,50,50,,,,53,1684562410.3635798,1684558800,
67553,,,17.46515606910937,"0.940677499088179",1160.89506450553,,,,2,1684573210.3479288,1684569600,
67554,,,2.9190789130999035,"0.711323738503613",84.3409084736853,,,,3,1684573210.3481643,1684569600,
67555,,,,,,,26.703,26.703,5,1684573210.3482323,1684569600,
67556,,,,,,,"0.031",26.822000000002287,6,1684573210.3482904,1684569600,
67557,,,5.720466264205091,"0",721,,,,7,1684573210.3483486,1684569600,
67558,,,26.83647450904442,"0",1189,,,,8,1684573210.3484545,1684569600,
67559,,,26.760310660983787,"0",1183,,,,9,1684573210.3485262,1684569600,
67560,,,"0.010417715214156556","0",1,,,,10,1684573210.3486435,1684569600,
67561,,,121.50485761848876,120,122,,,,11,1684573210.348808,1684569600,
67562,,,"0.22197046666265227","0",9.812,,,,12,1684573210.3488812,1684569600,
67563,,,-61.36053587264471,-63,-59,,,,13,1684573210.3489375,1684569600,
67564,,,,,,,181.027,181.027,14,1684573210.3489914,1684569600,
67565,,,,,,,"0.906",183.18000000004548,15,1684573210.349046,1684569600,
67566,,,92.47006685356065,85,119,,,,16,1684573210.3491197,1684569600,
67567,,,106.26639191094733,97,134,,,,17,1684573210.3491743,1684569600,
67568,,,51.66034102995109,"0",98,,,,18,1684573210.3492265,1684569600,
67569,,,"0.8703306787431564","0.68",1,,,,19,1684573210.3492787,1684569600,
67570,,,129.98553271755725,129,130,,,,20,1684573210.3493302,1684569600,
67571,,,"0.8182533363370946","0.743",1.034,,,,21,1684573210.349387,1684569600,
67572,,,-60.399851201031744,-65,-58,,,,22,1684573210.3494422,1684569600,
67573,,,231.59512933831115,165.59,1111.03,,,,24,1684573210.3495052,1684569600,
67574,,,,,,,1447.387,1447.3035,25,1684573210.3495502,1684569600,
67575,,,,,,,"0.0018","0",26,1684573210.34961,1684569600,
67576,,,124.91479696026938,124.23,125.43,,,,27,1684573210.3496675,1684569600,
67577,,,94.80020423567845,63.67,1275.21,,,,28,1684573210.3497195,1684569600,
67391,,,19.768970303710635,"0",1174,,,,9,1684558810.3893633,1684555200,
67392,,,"0.007087140083448282","0",1,,,,10,1684558810.3894083,1684555200,
67393,,,120.629915014157,119,121,,,,11,1684558810.3894541,1684555200,
67394,,,"0.17460533401446343","0",9.795,,,,12,1684558810.3894987,1684555200,
67395,,,-61.66473029522561,-63,-60,,,,13,1684558810.3895426,1684555200,
67396,,,,,,,180.663,180.663,14,1684558810.3895876,1684555200,
67397,,,,,,,"0.543",182.81700000004514,15,1684558810.3896334,1684555200,
67398,,,89.82896822758964,84,119,,,,16,1684558810.3896775,1684555200,
67399,,,103.4271138566579,96,130,,,,17,1684558810.389722,1684555200,
67400,,,50.62999724660412,"0",94,,,,18,1684558810.389766,1684555200,
67401,,,"0.8687115349109048","0.69",1,,,,19,1684558810.3898096,1684555200,
67402,,,129.3302647039495,128,130,,,,20,1684558810.3898542,1684555200,
67403,,,"0.8010553616376307","0.746",1.007,,,,21,1684558810.3898978,1684555200,
67404,,,-59.68944870919095,-63,-58,,,,22,1684558810.3899412,1684555200,
67405,,,665.6521503301008,187.83,2264.71,,,,24,1684558810.3899848,1684555200,
67406,,,,,,,1445.3964,1445.3129000000001,25,1684558810.3900275,1684555200,
67407,,,,,,,"0.0018","0",26,1684558810.3900716,1684555200,
67408,,,124.50851998492594,123.35,125.2,,,,27,1684558810.3901305,1684555200,
67409,,,135.47722073018886,62.09,1827.26,,,,28,1684558810.390185,1684555200,
67410,,,,,,,1371.0733,1370.8985,29,1684558810.3902297,1684555200,
67411,,,,,,,2.4905,2.4905,30,1684558810.3902745,1684555200,
67412,,,124.5085199311535,123.35,125.2,,,,31,1684558810.3903186,1684555200,
67413,,,801.1299474531792,250.52,2880.67,,,,35,1684558810.3903635,1684555200,
67414,,,2816.107899165067,2815.7301,2816.4697,,,,36,1684558810.3904083,1684555200,
67415,,,,,,,704.2631,2748.4055000000003,40,1684558810.390452,1684555200,
67416,,,,,,,4.72196692,1130.9405747200067,41,1684558810.3904958,1684555200,1684538170.26943
67417,,,58.416666666666664,58,63,,,,44,1684558810.3905394,1684555200,
67418,,,5.5,"0",58,,,,45,1684558810.3905823,1684555200,
67419,,,10.010420652070707,9.9,10.1,,,,46,1684558810.3906255,1684555200,
67420,,,,,,,2.543653,2.547975,47,1684558810.3906689,1684555200,
67421,,,109.28585699695151,108.14,111.02,,,,48,1684558810.3907115,1684555200,
67422,,,-80.87457425510773,-88,-76,,,,49,1684558810.3907545,1684555200,
67423,,,123.4483356234651,122.9,124.2,,,,50,1684558810.3908005,1684555200,
67424,,,"0.08647504169646808","0.086","0.087",,,,51,1684558810.3908453,1684555200,
67425,,,71.05397699155033,70.7,71.2,,,,52,1684558810.3908887,1684555200,
67426,,,50,50,50,,,,53,1684558810.390931,1684555200,
67469,,,3.2778198070095974,"0.90891006054472",146.394417287722,,,,2,1684566010.328285,1684562400,
67470,,,1.6361932800119579,"0.723940042868845",7.95756761585184,,,,3,1684566010.3284466,1684562400,
67471,,,,,,,26.696,26.696,5,1684566010.3285022,1684562400,
67472,,,,,,,"0.024",26.815000000002286,6,1684566010.3285494,1684562400,
67473,,,24.745130029007957,"0",717,,,,7,1684566010.3285956,1684562400,
67474,,,95.83959839197621,"0",1179,,,,8,1684566010.3286417,1684562400,
67475,,,93.79145740553115,"0",1177,,,,9,1684566010.3286915,1684562400,
67476,,,"0.029053608959530103","0",1,,,,10,1684566010.328742,1684562400,
67477,,,120.95070904742998,119,122,,,,11,1684566010.3287935,1684562400,
67478,,,"0.7947692067819779","0",9.787,,,,12,1684566010.3288493,1684562400,
67479,,,-61.51731304900753,-63,-60,,,,13,1684566010.3289146,1684562400,
67480,,,,,,,180.844,180.844,14,1684566010.3289676,1684562400,
67481,,,,,,,"0.724",182.99800000004532,15,1684566010.329019,1684562400,
67482,,,90.27136987545305,85,121,,,,16,1684566010.3290708,1684562400,
67483,,,103.29233591598624,97,130,,,,17,1684566010.3291419,1684562400,
67484,,,49.33586025712614,"0",92,,,,18,1684566010.3292003,1684562400,
67485,,,"0.8743963099045434","0.69",1,,,,19,1684566010.3292603,1684562400,
67486,,,129.5565889480117,128,130,,,,20,1684566010.3293114,1684562400,
67487,,,"0.7985435396306029","0.746","0.998",,,,21,1684566010.329361,1684562400,
67488,,,-60.138774165345815,-64,-58,,,,22,1684566010.3294113,1684562400,
67489,,,735.130619020348,168.47,1240.62,,,,24,1684566010.3294616,1684562400,
67490,,,,,,,1446.7686,1446.6851000000001,25,1684566010.329512,1684562400,
67491,,,,,,,"0.0018","0",26,1684566010.329562,1684562400,
67492,,,124.83188547038588,124.4,125.24,,,,27,1684566010.3296182,1684562400,
67493,,,124.02847379450644,63.83,224.14,,,,28,1684566010.3296819,1684562400,
67494,,,,,,,1371.4623,1371.2875,29,1684566010.3297358,1684562400,
67495,,,,,,,2.4905,2.4905,30,1684566010.3297858,1684562400,
67496,,,124.83188543718329,124.4,125.24,,,,31,1684566010.329838,1684562400,
67497,,,859.1596692162215,233.68,1394.39,,,,35,1684566010.3298874,1684562400,
67498,,,2817.8198016155743,2817.4049,2818.2309,,,,36,1684566010.3299382,1684562400,
67499,,,,,,,706.0243,2750.166700000001,40,1684566010.3299882,1684562400,
67500,,,,,,,5.44652460000001,1131.665132400006,41,1684566010.3300397,1684562400,1684538170.26943
67501,,,58,58,58,,,,44,1684566010.330104,1684562400,
67502,,,5.25,4,6,,,,45,1684566010.3301594,1684562400,
67503,,,10.010411014900543,10,10.1,,,,46,1684566010.3302116,1684562400,
67504,,,,,,,2.563915,2.5682370000000003,47,1684566010.330271,1684562400,
67505,,,109.09810760735364,108.68,109.4,,,,48,1684566010.3303258,1684562400,
67506,,,-80.19474010941245,-87,-75,,,,49,1684566010.330379,1684562400,
67507,,,123.69852657412679,123,124.3,,,,50,1684566010.3304248,1684562400,
67508,,,"0.08638876366612731","0.086","0.087",,,,51,1684566010.3304696,1684562400,
67509,,,70.5567026181477,70.3,70.9,,,,52,1684566010.330513,1684562400,
67510,,,49.76913390605208,48,50,,,,53,1684566010.3305566,1684562400,
67511,,,2.605197294582089,"0.927371417927199",66.2980064222943,,,,2,1684569610.3936484,1684566000,
67512,,,1.4139222017611894,"0.806289786667365",17.0876186453718,,,,3,1684569610.3938196,1684566000,
67513,,,,,,,26.7,26.7,5,1684569610.3938787,1684566000,
67514,,,,,,,"0.028",26.819000000002287,6,1684569610.3939307,1684566000,
67515,,,7.01964336815914,"0",721,,,,7,1684569610.393981,1684566000,
67516,,,24.365067116687218,"0",1187,,,,8,1684569610.3940318,1684566000,
67517,,,22.342780980579935,"0",1182,,,,9,1684569610.39408,1684566000,
67518,,,"0.005996627930862461","0","0.62",,,,10,1684569610.3941538,1684566000,
67519,,,121.42785543308219,119,122,,,,11,1684569610.3942032,1684566000,
67520,,,"0.20301989917159471","0",9.83,,,,12,1684569610.3942504,1684566000,
67521,,,-61.40569935234919,-63,-60,,,,13,1684569610.394298,1684566000,
67522,,,,,,,180.934,180.934,14,1684569610.3943455,1684566000,
67523,,,,,,,"0.813",183.0870000000454,15,1684569610.3943925,1684566000,
67524,,,88.94490387821132,84,129,,,,16,1684569610.3944378,1684566000,
67525,,,102.11202862803007,96,133,,,,17,1684569610.394484,1684566000,
67526,,,49.52732995496449,"0",100,,,,18,1684569610.394533,1684566000,
67527,,,"0.8717047285476384","0.65",1,,,,19,1684569610.3945792,1684566000,
67528,,,129.9181807158549,128,130,,,,20,1684569610.3946297,1684566000,
67529,,,"0.7864616930584996","0.739",1.022,,,,21,1684569610.3946755,1684566000,
67530,,,-60.21495861607349,-63,-58,,,,22,1684569610.3947208,1684566000,
67531,,,420.48876449159866,165.04,3872.84,,,,24,1684569610.3947768,1684566000,
67532,,,,,,,1447.1551,1447.0716,25,1684569610.394823,1684566000,
67533,,,,,,,"0.0018","0",26,1684569610.3948739,1684566000,
67534,,,124.88449282840561,123.92,125.24,,,,27,1684569610.3949206,1684566000,
67535,,,276.56554190930996,63.64,2586.81,,,,28,1684569610.3949673,1684566000,
67536,,,,,,,1371.738,1371.5632,29,1684569610.3950148,1684566000,
67537,,,,,,,2.4905,2.4905,30,1684569610.3950615,1684566000,
67538,,,124.8844927973762,123.92,125.24,,,,31,1684569610.3951232,1684566000,
67539,,,697.0554830548294,232.01,6356.48,,,,35,1684569610.395174,1684566000,
67540,,,2818.6473835438405,2818.2309,2818.8931,,,,36,1684569610.3952188,1684566000,
67541,,,,,,,706.6865,2750.828900000002,40,1684569610.3952649,1684566000,
67542,,,,,,,5.71895368,1131.937561480006,41,1684569610.3953097,1684566000,1684538170.26943
67543,,,58,58,58,,,,44,1684569610.3953552,1684566000,
67544,,,7.5,6,9,,,,45,1684569610.3954005,1684566000,
67545,,,10.027344908552406,10,10.1,,,,46,1684569610.3954465,1684566000,
67546,,,,,,,2.573801,2.578123,47,1684569610.3954933,1684566000,
67547,,,106.61033967539548,105.98,108.68,,,,48,1684569610.3955395,1684566000,
67548,,,-78.87231352370988,-84,-75,,,,49,1684569610.3955874,1684566000,
67549,,,124.15953060612009,123,124.5,,,,50,1684569610.3956342,1684566000,
67550,,,"0.08612046029891297","0.086","0.087",,,,51,1684569610.3956833,1684566000,
67551,,,70.26804985428608,70,70.3,,,,52,1684569610.3957314,1684566000,
67552,,,49.82940618384594,48,50,,,,53,1684569610.3957765,1684566000,
76452,,,-57.47871926138888,-60,-54,,,,22,1685336412.6138988,1685332800,
76453,,,836.8737343594611,189.29,3032.29,,,,24,1685336412.6139364,1685332800,
76454,,,,,,,1655.2556,1655.1721,25,1685336412.6139739,1685332800,
76455,,,,,,,"0.0018","0",26,1685336412.614021,1685332800,
76456,,,124.3808656185139,123.04,125.23,,,,27,1685336412.6140583,1685332800,
76457,,,324.86248129473887,36.7,2639.01,,,,28,1685336412.614111,1685332800,
76458,,,,,,,1522.866,1522.6912,29,1685336412.614151,1685332800,
76459,,,,,,,2.4905,2.4905,30,1685336412.6141891,1685332800,
76460,,,124.38086563215278,123.04,125.23,,,,31,1685336412.6142273,1685332800,
76461,,,1161.738993879903,310.93,5671.3,,,,35,1685336412.614272,1685332800,
76462,,,3177.634209907021,3176.9066,3178.1155,,,,36,1685336412.6143105,1685332800,
76463,,,,,,,1064.7143,3108.8566999999966,40,1685336412.6143494,1685332800,
76464,,,,,,,153.0115906,1279.2301984000094,41,1685336412.6143878,1685332800,1684538170.26943
76465,,,101.96348756249999,97,102,,,,44,1685336412.614425,1685332800,
76466,,,3.2437507633333333,"0",102,,,,45,1685336412.6144614,1685332800,
76467,,,9.946940034750206,9.9,10,,,,46,1685336412.6144986,1685332800,
76468,,,,,,,3.779728,3.78405,47,1685336412.6145356,1685332800,
76469,,,125.14388474167633,123.62,127.04,,,,48,1685336412.6145725,1685332800,
76470,,,-82.18233268454513,-87,-79,,,,49,1685336412.614609,1685332800,
76471,,,123.4347921420788,122.1,124.2,,,,50,1685336412.6146483,1685332800,
76472,,,"0.08588900719592592","0.085","0.087",,,,51,1685336412.614703,1685332800,
76473,,,72.92651086669444,72.7,73.2,,,,52,1685336412.614774,1685332800,
76474,,,54.79108758500001,52,56,,,,53,1685336412.6148162,1685332800,
77089,,,,,,,2.4905,2.4905,30,1685390412.6911237,1685386800,
77090,,,123.50841217290281,122.45,124.28,,,,31,1685390412.691177,1685386800,
77091,,,1407.2950102727502,270.8,5839.63,,,,35,1685390412.6912258,1685386800,
77092,,,3192.6926333370334,3191.5384,3193.0325,,,,36,1685390412.6912775,1685386800,
77093,,,,,,,1079.6196,3123.7620000000043,40,1685390412.69133,1685386800,
77094,,,,,,,159.14363102,1285.362238820009,41,1685390412.6913738,1685386800,1684538170.26943
77095,,,102,102,102,,,,44,1685390412.6914117,1685386800,
77096,,,53.25074212138889,52,55,,,,45,1685390412.6914506,1685386800,
77097,,,1.1950498180277775,1.1,1.2,,,,46,1685390412.6914895,1685386800,
77098,,,,,,,3.853217,3.857539,47,1685390412.6915286,1685386800,
77099,,,123.78731274964998,123.62,124.52,,,,48,1685390412.6915662,1685386800,
77100,,,-77.35198340583332,-84,-74,,,,49,1685390412.6916041,1685386800,
77101,,,122.5418598685278,121.5,123.2,,,,50,1685390412.6916616,1685386800,
77102,,,"0.01467434681972222","0","0.021",,,,51,1685390412.6917045,1685386800,
77103,,,75.25749414855555,74.7,75.7,,,,52,1685390412.6917446,1685386800,
77104,,,52.90206283861111,51,55,,,,53,1685390412.6917999,1685386800,
77105,,,805.035268299812,"0.884033930002587",7059.14537712741,,,,2,1685394012.5179338,1685390400,
77106,,,19.059034602802914,"0.793169746883186",653.200089102751,,,,3,1685394012.518087,1685390400,
77107,,,,,,,28.969,28.969,5,1685394012.5181694,1685390400,
77108,,,,,,,"0.105",29.089000000002958,6,1685394012.5182173,1685390400,
77109,,,4.1064942858333335,"0",810,,,,7,1685394012.5182633,1685390400,
77110,,,12.783631459444445,"0",1686,,,,8,1685394012.518307,1685390400,
77111,,,11.579941507222221,"0",1512,,,,9,1685394012.5183504,1685390400,
77112,,,"0.0036157654027777785","0","0.63",,,,10,1685394012.518393,1685390400,
77113,,,119.28846275500001,117,121,,,,11,1685394012.5184343,1685390400,
77114,,,"0.10835744951055555","0",14.141,,,,12,1685394012.5184767,1685390400,
77115,,,-63.41868432638889,-69,-58,,,,13,1685394012.5185187,1685390400,
77116,,,,,,,202.13,202.13,14,1685394012.518562,1685390400,
77117,,,,,,,1.995,204.28300000006263,15,1685394012.5186048,1685390400,
77118,,,90.736610435,84,123,,,,16,1685394012.518648,1685390400,
77119,,,105.34461399083334,96,148,,,,17,1685394012.51869,1685390400,
77120,,,52.56970471277777,"0",110,,,,18,1685394012.5187361,1685390400,
77121,,,"0.8621796247861111","0.67",1,,,,19,1685394012.5187786,1685390400,
77122,,,127.76039251333334,125,129,,,,20,1685394012.518821,1685390400,
77123,,,"0.8247504311580557","0.75",1.159,,,,21,1685394012.5188632,1685390400,
77124,,,-65.16590498527778,-72,-60,,,,22,1685394012.5189617,1685390400,
77125,,,1265.7100485420667,143.65,4578.22,,,,24,1685394012.5190094,1685390400,
67578,,,,,,,1371.8377,1371.6629,29,1684573210.3497636,1684569600,
67579,,,,,,,2.4905,2.4905,30,1684573210.349807,1684569600,
67580,,,124.91479700064112,124.23,125.43,,,,31,1684573210.3498497,1684569600,
67581,,,326.3957204118106,231.05,1550.2,,,,35,1684573210.349893,1684569600,
67582,,,2819.017830915503,2818.8931,2819.2247,,,,36,1684573210.349937,1684569600,
67583,,,,,,,707.0181,2751.160500000002,40,1684573210.3499818,1684569600,
67584,,,,,,,5.85537392,1132.073981720006,41,1684573210.350025,1684569600,1684538170.26943
67585,,,58,58,58,,,,44,1684573210.3500688,1684569600,
67586,,,9.833333333333334,9,11,,,,45,1684573210.350129,1684569600,
67587,,,10.030829848155479,10,10.1,,,,46,1684573210.3501742,1684569600,
67588,,,,,,,2.583855,2.588177,47,1684573210.350217,1684569600,
67589,,,107.77845952145286,106.16,108.5,,,,48,1684573210.350261,1684569600,
67590,,,-78.6053424821106,-84,-75,,,,49,1684573210.350305,1684569600,
67591,,,124.23833920974165,123.9,124.5,,,,50,1684573210.3503482,1684569600,
67592,,,"0.08620835224246141","0.086","0.087",,,,51,1684573210.3503923,1684569600,
67593,,,69.8087184537517,69.4,70,,,,52,1684573210.3504357,1684569600,
67594,,,50,50,50,,,,53,1684573210.3504784,1684569600,
67637,,,6.805643072057843,"0.820809331653716",403.07480417289,,,,2,1684580410.3694153,1684576800,
67638,,,1.3938370065760735,"0.517074469402443",8.72285587094693,,,,3,1684580410.369607,1684576800,
67639,,,,,,,26.709,26.709,5,1684580410.3696556,1684576800,
67640,,,,,,,"0.038",26.82900000000229,6,1684580410.3697,1684576800,
67641,,,16.683311040746204,"0",730,,,,7,1684580410.369741,1684576800,
67642,,,58.3179094359756,"0",1200,,,,8,1684580410.369782,1684576800,
67643,,,53.60852720991167,"0",1194,,,,9,1684580410.3698223,1684576800,
67644,,,"0.015805115895171626","0",1,,,,10,1684580410.3698611,1684576800,
67645,,,121.6459088500023,120,122,,,,11,1684580410.3699005,1684576800,
67646,,,"0.48282286736165264","0",9.917,,,,12,1684580410.3699398,1684576800,
67647,,,-59.117991898214505,-63,-55,,,,13,1684580410.3699834,1684576800,
67648,,,,,,,181.207,181.207,14,1684580410.3700216,1684576800,
67649,,,,,,,1.087,183.36100000004566,15,1684580410.3700604,1684576800,
67650,,,90.25912951693972,85,127,,,,16,1684580410.3701146,1684576800,
67651,,,104.25279478665568,97,148,,,,17,1684580410.3701572,1684576800,
67652,,,51.352073897292684,"0",116,,,,18,1684580410.3701963,1684576800,
67653,,,"0.8664279539342763","0.62",1,,,,19,1684580410.3702347,1684576800,
67654,,,130.40697959540304,129,131,,,,20,1684580410.3702788,1684576800,
67655,,,"0.8004270750532809","0.741",1.134,,,,21,1684580410.3703175,1684576800,
67656,,,-60.56182701165654,-63,-58,,,,22,1684580410.3703566,1684576800,
67657,,,348.7203775907911,156.89,2691.27,,,,24,1684580410.3703952,1684576800,
67658,,,,,,,1447.9335,1447.8500000000001,25,1684580410.370468,1684576800,
67659,,,,,,,"0.0018","0",26,1684580410.370511,1684576800,
67660,,,125.19368345414705,124.37,125.93,,,,27,1684580410.3705494,1684576800,
67661,,,294.1073529983909,62.96,2699.22,,,,28,1684580410.3706348,1684576800,
67662,,,,,,,1372.2811,1372.1063,29,1684580410.3706782,1684576800,
67663,,,,,,,2.4905,2.4905,30,1684580410.370719,1684576800,
67664,,,125.19368351657863,124.37,125.93,,,,31,1684580410.3707576,1684576800,
67665,,,642.810332969307,221.48,5390.49,,,,35,1684580410.3707962,1684576800,
67666,,,2819.766002170656,2819.5662,2820.2146,,,,36,1684580410.3708367,1684576800,
67667,,,,,,,707.9999,2752.1423000000013,40,1684580410.3708758,1684576800,
67668,,,,,,,6.25928644,1132.4778942400062,41,1684580410.3709137,1684576800,1684538170.26943
67669,,,58,58,58,,,,44,1684580410.370952,1684576800,
67670,,,14.416666666666666,13,16,,,,45,1684580410.3709917,1684576800,
67671,,,10,10,10,,,,46,1684580410.3710306,1684576800,
67672,,,,,,,2.596586,2.600908,47,1684580410.3710692,1684576800,
67673,,,107.21451586341558,107.06,107.6,,,,48,1684580410.371122,1684576800,
67674,,,-79.76433447171567,-83,-75,,,,49,1684580410.3711615,1684576800,
67675,,,124.30005212273986,124.1,124.5,,,,50,1684580410.3711991,1684576800,
67676,,,"0.086","0.086","0.086",,,,51,1684580410.3712382,1684576800,
67677,,,69.30104332676834,69.1,69.6,,,,52,1684580410.3712833,1684576800,
67678,,,48.436417962116884,48,50,,,,53,1684580410.3713253,1684576800,
76475,,,4.302545983518372,"0.896185282317237",144.717466333481,,,,2,1685340012.6338603,1685336400,
76476,,,2.4184123152972385,"0.776587829816516",74.3354906148461,,,,3,1685340012.634028,1685336400,
76477,,,,,,,28.9,28.9,5,1685340012.6341236,1685336400,
76478,,,,,,,"0.035",29.019000000002936,6,1685340012.6341867,1685336400,
76479,,,4.783119594444445,"0",719,,,,7,1685340012.6342368,1685336400,
76480,,,19.410709666666666,"0",1366,,,,8,1685340012.634284,1685336400,
76481,,,18.04436874,"0",1176,,,,9,1685340012.634331,1685336400,
76482,,,"0.004117084233333333","0",1,,,,10,1685340012.634377,1685336400,
76483,,,121.13871972722222,119,122,,,,11,1685340012.6344228,1685336400,
76484,,,"0.16174021580111111","0",11.327,,,,12,1685340012.6344683,1685336400,
76485,,,-57.270837750555565,-60,-55,,,,13,1685340012.6345909,1685336400,
76486,,,,,,,200.779,200.779,14,1685340012.6346455,1685336400,
76487,,,,,,,"0.644",202.9320000000614,15,1685340012.6346922,1685336400,
76488,,,90.18594299944444,84,118,,,,16,1685340012.634742,1685336400,
76489,,,104.37259313055556,97,136,,,,17,1685340012.6347876,1685336400,
76490,,,51.48058124194444,"0",103,,,,18,1685340012.634832,1685336400,
76491,,,"0.8648027663916666","0.66",1,,,,19,1685340012.6348767,1685336400,
76492,,,129.77597277194445,128,131,,,,20,1685340012.6349225,1685336400,
76493,,,"0.8044990618558333","0.748",1.049,,,,21,1685340012.6349678,1685336400,
76494,,,-57.80636900777778,-61,-55,,,,22,1685340012.6350121,1685336400,
76495,,,1056.4334642225447,249.24,3162.79,,,,24,1685340012.635056,1685336400,
76496,,,,,,,1656.2935,1656.21,25,1685340012.6351416,1685336400,
76497,,,,,,,"0.0018","0",26,1685340012.6351898,1685336400,
76498,,,125.4091165271028,124.3,126.32,,,,27,1685340012.6352348,1685336400,
76499,,,283.6814190803944,36.3,2603.06,,,,28,1685340012.6352804,1685336400,
76500,,,,,,,1523.1474,1522.9726,29,1685340012.635336,1685336400,
76501,,,,,,,2.4905,2.4905,30,1685340012.635388,1685336400,
76502,,,125.40911643051668,124.3,126.32,,,,31,1685340012.635434,1685336400,
76503,,,1340.1160317980723,310.61,5765.85,,,,35,1685340012.635479,1685336400,
76504,,,3178.7516977773066,3178.1155,3179.4409,,,,36,1685340012.6355257,1685336400,
76505,,,,,,,1066.0397,3110.1820999999973,40,1685340012.6355705,1685336400,
67595,,,12.274133350808833,"0.922444733220853",1175.96991546462,,,,2,1684576810.3874042,1684573200,
67596,,,1.5230867242236377,"0.810983302764061",12.1114057228423,,,,3,1684576810.3876219,1684573200,
67597,,,,,,,26.705,26.705,5,1684576810.3876767,1684573200,
67598,,,,,,,"0.034",26.825000000002287,6,1684576810.3877249,1684573200,
67599,,,3.5456304717477125,"0",724,,,,7,1684576810.3877702,1684573200,
67600,,,14.695684239694117,"0",1187,,,,8,1684576810.387814,1684573200,
67601,,,13.745414636472816,"0",1179,,,,9,1684576810.3878582,1684573200,
67602,,,"0.004648054272518984","0",1,,,,10,1684576810.3879015,1684573200,
67603,,,121.65529635643065,120,123,,,,11,1684576810.387944,1684573200,
67604,,,"0.12215765135822228","0",9.882,,,,12,1684576810.3879857,1684573200,
67605,,,-61.424375944909436,-65,-59,,,,13,1684576810.3880281,1684573200,
67606,,,,,,,181.117,181.117,14,1684576810.388077,1684573200,
67607,,,,,,,"0.997",183.27100000004558,15,1684576810.388169,1684573200,
67608,,,89.19404801648454,79,117,,,,16,1684576810.388223,1684573200,
67609,,,102.77937711268282,96,139,,,,17,1684576810.388267,1684573200,
67610,,,50.48201127200891,"0",103,,,,18,1684576810.388309,1684573200,
67611,,,"0.8677646476007167","0.67",1,,,,19,1684576810.388351,1684573200,
67612,,,130.0948532889876,129,131,,,,20,1684576810.3883944,1684573200,
67613,,,"0.7907052535178979","0.743",1.065,,,,21,1684576810.3884366,1684573200,
67614,,,-60.14646441368242,-65,-58,,,,22,1684576810.3884773,1684573200,
67615,,,194.73407561264432,165.09,1509.3,,,,24,1684576810.3885193,1684573200,
67616,,,,,,,1447.5821,1447.4986000000001,25,1684576810.3885603,1684573200,
67617,,,,,,,"0.0018","0",26,1684576810.3886027,1684573200,
67618,,,124.95886152820025,124.11,126.18,,,,27,1684576810.3886433,1684573200,
67619,,,144.05873009085002,63.32,258.09,,,,28,1684576810.3886847,1684573200,
67620,,,,,,,1371.9841,1371.8093,29,1684576810.3887265,1684573200,
67621,,,,,,,2.4905,2.4905,30,1684576810.388768,1684573200,
67622,,,124.95886150199965,124.11,126.18,,,,31,1684576810.388809,1684573200,
67623,,,338.7936582096357,229.84,1700.92,,,,35,1684576810.3888502,1684573200,
67624,,,2819.357080744534,2819.2247,2819.5662,,,,36,1684576810.3888931,1684573200,
67625,,,,,,,707.3596,2751.5020000000018,40,1684576810.3889387,1684573200,
67626,,,,,,,5.99586701999999,1132.214474820006,41,1684576810.3889806,1684573200,1684538170.26943
67627,,,58,58,58,,,,44,1684576810.3890235,1684573200,
67628,,,12.083333333333334,11,13,,,,45,1684576810.3890674,1684573200,
67629,,,10.025972748449437,10,10.1,,,,46,1684576810.389128,1684573200,
67630,,,,,,,2.594071,2.598393,47,1684576810.3891716,1684573200,
67631,,,107.11249078870065,106.16,108.32,,,,48,1684576810.389214,1684573200,
67632,,,-78.11812682297301,-83,-75,,,,49,1684576810.3892562,1684573200,
67633,,,124.35403687451968,123.7,125.1,,,,50,1684576810.3892982,1684573200,
67634,,,"0.0860833333333333","0.086","0.087",,,,51,1684576810.3893392,1684573200,
67635,,,69.48387790182632,69.3,69.6,,,,52,1684576810.3893824,1684573200,
67636,,,49.85615002637905,48,50,,,,53,1684576810.3894243,1684573200,
67721,,,50.82212766864428,"0.901046117543894",2095.54535659276,,,,2,1684587610.4596686,1684584000,
67722,,,1.9920209606512433,"0.796097314198154",29.6950572574688,,,,3,1684587610.4598107,1684584000,
67723,,,,,,,26.715,26.715,5,1684587610.4598613,1684584000,
67724,,,,,,,"0.043",26.83400000000229,6,1684587610.4599059,1684584000,
67725,,,9.350668937058094,"0",712,,,,7,1684587610.4599478,1684584000,
67726,,,33.661853446489886,"0",1168,,,,8,1684587610.45999,1684584000,
67727,,,31.498213479468006,"0",1162,,,,9,1684587610.4600298,1684584000,
67728,,,"0.010115323891932591","0",1,,,,10,1684587610.46007,1684584000,
67729,,,120.76692843135635,119,121,,,,11,1684587610.4601421,1684584000,
67730,,,"0.2807820441968527","0",9.735,,,,12,1684587610.4601846,1684584000,
67731,,,-57.46337534396422,-61,-54,,,,13,1684587610.4602253,1684584000,
67732,,,,,,,181.387,181.387,14,1684587610.4602664,1684584000,
67733,,,,,,,1.267,183.54100000004584,15,1684587610.4603174,1684584000,
67734,,,89.72767765848319,85,124,,,,16,1684587610.4603581,1684584000,
67735,,,103.71794345711778,97,133,,,,17,1684587610.460399,1684584000,
67736,,,51.161286695608595,"0",98,,,,18,1684587610.4604375,1684584000,
67737,,,"0.865808883069248","0.67",1,,,,19,1684587610.4604769,1684584000,
67738,,,129.21581349817737,128,130,,,,20,1684587610.4605162,1684584000,
67739,,,"0.803060351791857","0.749",1.027,,,,21,1684587610.4605558,1684584000,
67740,,,-59.84027075401959,-62,-57,,,,22,1684587610.460594,1684584000,
67741,,,483.3701049210785,164.6,2805.37,,,,24,1684587610.460633,1684584000,
67742,,,,,,,1448.6294,1448.5459,25,1684587610.4606714,1684584000,
67743,,,,,,,"0.0018","0",26,1684587610.4607112,1684584000,
67744,,,124.16040682289444,122.41,124.78,,,,27,1684587610.4607503,1684584000,
67745,,,362.90178763822473,59.2,3954.92,,,,28,1684587610.4607902,1684584000,
67746,,,,,,,1372.9105,1372.7357,29,1684587610.4608278,1684584000,
67747,,,,,,,2.4905,2.4905,30,1684587610.460867,1684584000,
67748,,,124.16040663141818,122.41,124.78,,,,31,1684587610.4609058,1684584000,
67749,,,846.2731333577957,225.39,6652.08,,,,35,1684587610.4609473,1684584000,
67750,,,2821.235022018673,2820.7046,2821.5399,,,,36,1684587610.4609888,1684584000,
67751,,,,,,,709.3252,2753.4676000000013,40,1684587610.461027,1684584000,
67752,,,,,,,6.80451485999998,1133.0231226600058,41,1684587610.4610667,1684584000,1684538170.26943
67753,,,58,58,58,,,,44,1684587610.4611216,1684584000,
67754,,,19,18,20,,,,45,1684587610.4611614,1684584000,
67755,,,1.2041677871877636,1.2,1.3,,,,46,1684587610.4611995,1684584000,
67756,,,,,,,2.60356,2.607882,47,1684587610.461239,1684584000,
67757,,,116.62117067024651,115.34,118.04,,,,48,1684587610.4612777,1684584000,
67758,,,-78.71419852683951,-86,-76,,,,49,1684587610.4613156,1684584000,
67759,,,123.561365507259,122.4,124,,,,50,1684587610.4613557,1684584000,
67760,,,"0.01563035573843208","0","0.022",,,,51,1684587610.4614015,1684584000,
67761,,,69.15694874034799,68.7,69.3,,,,52,1684587610.461439,1684584000,
67762,,,48,48,50,,,,53,1684587610.461476,1684584000,
76506,,,,,,,153.556860160001,1279.7754679600105,41,1685340012.635611,1685336400,1684538170.26943
76507,,,102,102,102,,,,44,1685340012.6356494,1685336400,
76508,,,7.159799969166667,5,9,,,,45,1685340012.6356854,1685336400,
76509,,,9.968332270055555,9.9,10,,,,46,1685340012.6357205,1685336400,
76510,,,,,,,3.789722,3.794044,47,1685340012.6357553,1685336400,
76511,,,122.36340365729245,121.28,123.62,,,,48,1685340012.6357915,1685336400,
67679,,,18.10961753160282,"0.866702367768603",575.354427083333,,,,2,1684584010.4143257,1684580400,
67680,,,9.34658019653063,"0.782034091390532",167.470269099877,,,,3,1684584010.4144826,1684580400,
67681,,,,,,,26.712,26.712,5,1684584010.4145372,1684580400,
67682,,,,,,,"0.04",26.83100000000229,6,1684584010.4145887,1684580400,
67683,,,5.094544645530914,"0",725,,,,7,1684584010.4146366,1684580400,
67684,,,14.93668446498166,"0",1203,,,,8,1684584010.4146867,1684580400,
67685,,,13.440868469830429,"0",1191,,,,9,1684584010.4147353,1684580400,
67686,,,"0.005113575376008442","0",1,,,,10,1684584010.4147832,1684580400,
67687,,,121.66395893141161,120,122,,,,11,1684584010.4148295,1684580400,
67688,,,"0.12366498924105068","0",9.882,,,,12,1684584010.4148765,1684580400,
67689,,,-58.27526777168453,-63,-56,,,,13,1684584010.4149241,1684580400,
67690,,,,,,,181.297,181.297,14,1684584010.4149773,1684580400,
67691,,,,,,,1.177,183.45100000004575,15,1684584010.4150229,1684580400,
67692,,,90.0438374688867,85,136,,,,16,1684584010.415075,1684580400,
67693,,,103.69464670218501,96,142,,,,17,1684584010.4151387,1684580400,
67694,,,50.78239710993852,"0",100,,,,18,1684584010.4151864,1684580400,
67695,,,"0.8692357167798216","0.66",1,,,,19,1684584010.415232,1684580400,
67696,,,129.99493316880134,129,131,,,,20,1684584010.4152777,1684580400,
67697,,,"0.7972700581416158","0.736",1.091,,,,21,1684584010.4153252,1684580400,
67698,,,-60.20434131959703,-62,-58,,,,22,1684584010.4153707,1684580400,
67699,,,212.47914976066363,157.58,1456.16,,,,24,1684584010.4154155,1684580400,
67700,,,,,,,1448.1554,1448.0719000000001,25,1684584010.4154594,1684580400,
67701,,,,,,,"0.0018","0",26,1684584010.4155052,1684580400,
67702,,,124.85673081886705,123.56,125.85,,,,27,1684584010.415549,1684580400,
67703,,,272.8526798169493,148.11,1669.29,,,,28,1684584010.415594,1684580400,
67704,,,,,,,1372.5492,1372.3744,29,1684584010.4156399,1684580400,
67705,,,,,,,2.4905,2.4905,30,1684584010.4156845,1684580400,
67706,,,124.85673094659619,123.56,125.85,,,,31,1684584010.415729,1684580400,
67707,,,485.33139563408184,314.34,2757.22,,,,35,1684584010.4157763,1684580400,
67708,,,2820.3903553837827,2820.2146,2820.7046,,,,36,1684584010.415822,1684580400,
67709,,,,,,,708.4899,2752.6323000000016,40,1684584010.4158661,1684580400,
67710,,,,,,,6.46087244,1132.6794802400061,41,1684584010.4159114,1684580400,1684538170.26943
67711,,,58,58,58,,,,44,1684584010.4159555,1684580400,
67712,,,16.75,16,18,,,,45,1684584010.4159997,1684580400,
67713,,,1.1999999999999997,1.2,1.2,,,,46,1684584010.4160438,1684580400,
67714,,,,,,,2.602365,2.606687,47,1684584010.4160988,1684580400,
67715,,,113.23731327514122,110.84,115.34,,,,48,1684584010.4161458,1684580400,
67716,,,-79.14375252806646,-88,-76,,,,49,1684584010.4161904,1684580400,
67717,,,124.45834743903919,123.7,124.9,,,,50,1684584010.4162335,1684580400,
67718,,,"0.015632105071321036","0","0.021",,,,51,1684584010.4162927,1684580400,
67719,,,69.27538785914713,69.1,69.4,,,,52,1684584010.416332,1684580400,
67720,,,48.36651710982225,48,50,,,,53,1684584010.416371,1684580400,
67763,,,120.08736590506832,"0.959439592465551",6338.61266249037,,,,2,1684591210.4574883,1684587600,
67764,,,5.628026379748349,"0.802864155139117",116.045451499146,,,,3,1684591210.4576993,1684587600,
67765,,,,,,,26.719,26.719,5,1684591210.4577708,1684587600,
67766,,,,,,,"0.047",26.838000000002292,6,1684591210.4578319,1684587600,
67767,,,7.898394038363932,"0",709,,,,7,1684591210.4578903,1684587600,
67768,,,22.983288269705856,"0",1152,,,,8,1684591210.4579492,1684587600,
67769,,,20.558284100610667,"0",1147,,,,9,1684591210.4580073,1684587600,
67770,,,"0.007345850246240425","0",1,,,,10,1684591210.4580657,1684587600,
67771,,,119.92703884113077,118,121,,,,11,1684591210.45815,1684587600,
67772,,,"0.19341286047769213","0",9.693,,,,12,1684591210.4582126,1684587600,
67773,,,-56.582989178984604,-60,-54,,,,13,1684591210.4582703,1684587600,
67774,,,,,,,181.479,181.479,14,1684591210.4583273,1684587600,
67775,,,,,,,1.359,183.6330000000459,15,1684591210.4583876,1684587600,
67776,,,91.50223415769767,85,172,,,,16,1684591210.4584472,1684587600,
67777,,,105.15218152940743,96,196,,,,17,1684591210.4585052,1684587600,
67778,,,50.926196063397335,"0",158,,,,18,1684591210.4585629,1684587600,
67779,,,"0.8696799653736632","0.59",1,,,,19,1684591210.4586208,1684587600,
67780,,,128.20226820494253,126,129,,,,20,1684591210.4587111,1684587600,
67781,,,"0.819855840393235","0.746",1.547,,,,21,1684591210.4587753,1684587600,
67782,,,-59.66829270978071,-65,-55,,,,22,1684591210.4588227,1684587600,
67783,,,511.60088060511976,164.54,2621.04,,,,24,1684591210.458868,1684587600,
67784,,,,,,,1449.1465,1449.063,25,1684591210.4589133,1684587600,
67785,,,,,,,"0.0018","0",26,1684591210.45896,1684587600,
67786,,,123.06949536781507,120.72,124.22,,,,27,1684591210.4590068,1684587600,
67787,,,589.7681402887532,89.71,2951.07,,,,28,1684591210.4590526,1684587600,
67788,,,,,,,1373.4967,1373.3219,29,1684591210.4591177,1684587600,
67789,,,,,,,2.4905,2.4905,30,1684591210.459167,1684587600,
67790,,,123.06949544458821,120.72,124.22,,,,31,1684591210.459222,1684587600,
67791,,,1101.3679451587575,302.57,5572.11,,,,35,1684591210.4592695,1684587600,
67792,,,2822.1543216304326,2821.5399,2822.6432,,,,36,1684591210.4593174,1684587600,
67793,,,,,,,710.4285,2754.5709000000015,40,1684591210.4593644,1684587600,
67794,,,,,,,7.25841247999998,1133.4770202800062,41,1684591210.4594114,1684587600,1684538170.26943
67795,,,58,58,58,,,,44,1684591210.4594584,1684587600,
67796,,,21.25,20,23,,,,45,1684591210.4595044,1684587600,
67797,,,1.1999999999999997,1.2,1.2,,,,46,1684591210.4595513,1684587600,
67798,,,,,,,2.604767,2.609089,47,1684591210.4595976,1684587600,
67799,,,119.75890923119287,117.86,121.64,,,,48,1684591210.4596446,1684587600,
67800,,,-79.17653059430243,-84,-76,,,,49,1684591210.4597008,1684587600,
67801,,,122.69046755789763,120.7,123.5,,,,50,1684591210.4597487,1684587600,
67802,,,"0.016716677083165165","0","0.021",,,,51,1684591210.4597962,1684587600,
67803,,,69.21383935097802,68.7,69.4,,,,52,1684591210.4598417,1684587600,
67804,,,50.02344474434108,50,51,,,,53,1684591210.4598887,1684587600,
67805,,,71.42922228483316,"0.912046885367738",2876.87356956784,,,,2,1684594812.2799878,1684591200,
67806,,,995.1593765560025,"0.852769371688865",14866.5132213314,,,,3,1684594812.2802098,1684591200,
67807,,,,,,,26.721,26.721,5,1684594812.2802813,1684591200,
67808,,,,,,,"0.05",26.841000000002293,6,1684594812.2803545,1684591200,
67809,,,23.026415574599294,"0",697,,,,7,1684594812.2804315,1684591200,
67810,,,91.80410731854771,"0",1795,,,,8,1684594812.280507,1684591200,
67811,,,85.61273185218272,"0",1668,,,,9,1684594812.2805824,1684591200,
67812,,,"0.02045544150565689","0","0.62",,,,10,1684594812.2806582,1684591200,
67813,,,119.7119685672774,118,120,,,,11,1684594812.2807329,1684591200,
67814,,,"0.7709202008791562","0",14.996,,,,12,1684594812.280804,1684591200,
67815,,,-56.5752875390637,-60,-55,,,,13,1684594812.2809017,1684591200,
67816,,,,,,,181.574,181.574,14,1684594812.2809875,1684591200,
67817,,,,,,,1.453,183.727000000046,15,1684594812.281058,1684591200,
67818,,,94.28770507218144,85,136,,,,16,1684594812.28115,1684591200,
67819,,,107.71373217194785,96,147,,,,17,1684594812.2812157,1684591200,
67820,,,50.466149701984676,"0",102,,,,18,1684594812.2812777,1684591200,
67821,,,"0.8751303079978562","0.65",1,,,,19,1684594812.2813401,1684591200,
67822,,,128.07878744252147,127,129,,,,20,1684594812.281405,1684591200,
67823,,,"0.8412356022531844","0.751",1.15,,,,21,1684594812.2814817,1684591200,
67824,,,-58.47900615786882,-60,-56,,,,22,1684594812.2815447,1684591200,
67825,,,373.5850190768586,138.42,2606.76,,,,24,1684594812.2816076,1684591200,
67826,,,,,,,1449.5131,1449.4296,25,1684594812.2816696,1684591200,
67827,,,,,,,"0.0018","0",26,1684594812.2817335,1684591200,
67828,,,123.13285938447957,122.41,123.84,,,,27,1684594812.281795,1684591200,
67829,,,266.3012793573075,58.73,2545.47,,,,28,1684594812.281857,1684591200,
67830,,,,,,,1373.7608,1373.586,29,1684594812.2819278,1684591200,
67831,,,,,,,2.4905,2.4905,30,1684594812.2820106,1684591200,
67832,,,123.13285958703341,122.41,123.84,,,,31,1684594812.2820873,1684591200,
67833,,,639.8859338185787,198.48,5152.23,,,,35,1684594812.2821872,1684591200,
67834,,,2823.007070287174,2822.6432,2823.2739,,,,36,1684594812.2822623,1684591200,
67835,,,,,,,711.0592,2755.201600000002,40,1684594812.2823334,1684591200,
67836,,,,,,,7.51788246,1133.7364902600063,41,1684594812.2824028,1684591200,1684538170.26943
67837,,,58,58,58,,,,44,1684594812.2824743,1684591200,
67838,,,23.733590634166664,23,25,,,,45,1684594812.2825453,1684591200,
67839,,,1.1999999999999997,1.2,1.2,,,,46,1684594812.282621,1684591200,
67840,,,,,,,2.605923,2.6102450000000004,47,1684594812.282693,1684591200,
67841,,,121.20742102926017,120.74,121.64,,,,48,1684594812.2828076,1684591200,
67842,,,-79.3060190494785,-81,-76,,,,49,1684594812.282909,1684591200,
67843,,,122.51307535105548,121.9,123.1,,,,50,1684594812.2829928,1684591200,
67844,,,"0.014517892352287868","0","0.021",,,,51,1684594812.2830749,1684591200,
67845,,,69.35042810788312,69.3,69.4,,,,52,1684594812.283175,1684591200,
67846,,,50,50,50,,,,53,1684594812.2832499,1684591200,
68015,,,1061.9708568778585,1.32327381329166,2841.42929559803,,,,2,1684612812.1340644,1684609200,
68016,,,22.875949214718066,1.63315587667092,93.7167179620936,,,,3,1684612812.1342268,1684609200,
68017,,,,,,,26.737,26.737,5,1684612812.1342738,1684609200,
68018,,,,,,,"0.065",26.8560000000023,6,1684612812.134324,1684609200,
68019,,,3.593209644722222,"0",703,,,,7,1684612812.1343656,1684609200,
68020,,,13.007889628888888,"0",1148,,,,8,1684612812.1344063,1684609200,
68021,,,11.933608498333333,"0",1147,,,,9,1684612812.134446,1684609200,
68022,,,"0.0038152873138888894","0",1,,,,10,1684612812.134485,1684609200,
68023,,,119.05928628,116,121,,,,11,1684612812.1345232,1684609200,
68024,,,"0.10991213530805555","0",9.634,,,,12,1684612812.1345623,1684609200,
68025,,,-57.43492045583332,-62,-55,,,,13,1684612812.1346004,1684609200,
68026,,,,,,,182.026,182.026,14,1684612812.1346388,1684609200,
68027,,,,,,,1.906,184.18000000004645,15,1684612812.1346788,1684609200,
68028,,,90.47861699694447,85,121,,,,16,1684612812.1347165,1684609200,
68029,,,104.29800672472221,96,129,,,,17,1684612812.1347544,1684609200,
68030,,,51.008887868888884,"0",95,,,,18,1684612812.1347919,1684609200,
68031,,,"0.8682327860305555","0.67",1,,,,19,1684612812.134832,1684609200,
68032,,,127.28931685611111,125,129,,,,20,1684612812.1348767,1684609200,
68033,,,"0.8195418306330554","0.759",1.021,,,,21,1684612812.1349156,1684609200,
68034,,,-59.11155202416666,-63,-56,,,,22,1684612812.134954,1684609200,
68035,,,2264.3667681496195,574.49,5303.15,,,,24,1684612812.1349924,1684609200,
68036,,,,,,,1455.8057,1455.7222,25,1684612812.1350303,1684609200,
68037,,,,,,,"0.0018","0",26,1684612812.1350694,1684609200,
68038,,,122.74117291840832,120.85,124.45,,,,27,1684612812.1351225,1684609200,
68039,,,1966.6830192033667,74.74,5735.82,,,,28,1684612812.1351626,1684609200,
68040,,,,,,,1379.411,1379.2362,29,1684612812.1352015,1684609200,
68041,,,,,,,2.4905,2.4905,30,1684612812.1352391,1684609200,
68042,,,122.74117174189166,120.85,124.45,,,,31,1684612812.135277,1684609200,
68043,,,4231.058933925745,660.4,9078.74,,,,35,1684612812.1353145,1684609200,
68044,,,2833.1372962775363,2830.9596,2835.2167,,,,36,1684612812.135352,1684609200,
68045,,,,,,,723.002,2767.1444000000038,40,1684612812.13539,1684609200,
68046,,,,,,,12.43115038,1138.6497581800056,41,1684612812.1354284,1684609200,1684538170.26943
68047,,,58,58,58,,,,44,1684612812.1354654,1684609200,
68048,,,35.67264161027778,34,37,,,,45,1684612812.1355028,1684609200,
68049,,,1.2099917754166667,1.2,1.3,,,,46,1684612812.1355417,1684609200,
68050,,,,,,,2.611987,2.616309,47,1684612812.1355786,1684609200,
68051,,,115.45612434290001,114.26,116.06,,,,48,1684612812.1356156,1684609200,
68052,,,-79.88319413944446,-84,-78,,,,49,1684612812.135653,1684609200,
68053,,,121.81602982119445,119.6,123.6,,,,50,1684612812.1356902,1684609200,
68054,,,"0.015817986231944445","0","0.021",,,,51,1684612812.1357274,1684609200,
68055,,,70.06729726480556,69.6,70.3,,,,52,1684612812.1357648,1684609200,
68056,,,52.048365403611115,52,55,,,,53,1684612812.135804,1684609200,
68183,,,151.49821991775465,"0.970358281301235",3118.15095747127,,,,2,1684627212.1284387,1684623600,
68184,,,428.18932447877256,"0.851313689576635",7843.37687714757,,,,3,1684627212.1285982,1684623600,
68185,,,,,,,26.762,26.762,5,1684627212.1286473,1684623600,
68186,,,,,,,"0.008",26.88100000000231,6,1684627212.1286907,1684623600,
68187,,,8.077265025277779,"0",685,,,,7,1684627212.1287317,1684623600,
68188,,,27.87268744333333,"0",1117,,,,8,1684627212.1287801,1684623600,
68189,,,25.550110005833336,"0",1102,,,,9,1684627212.128821,1684623600,
68190,,,"0.008328258244444444","0",1,,,,10,1684627212.1288624,1684623600,
68191,,,117.99115180472222,115,119,,,,11,1684627212.1289036,1684623600,
68192,,,"0.23865727966805553","0",9.415,,,,12,1684627212.1289446,1684623600,
68193,,,-58.25382032166666,-64,-55,,,,13,1684627212.1289852,1684623600,
68194,,,,,,,182.399,182.399,14,1684627212.1290252,1684623600,
67847,,,800.970106225995,2.35090699161005,19441.2842952898,,,,2,1684598412.0853426,1684594800,
67848,,,511.4601703781463,1.63186312804666,17195.4272560267,,,,3,1684598412.0855641,1684594800,
67849,,,,,,,26.724,26.724,5,1684598412.0856218,1684594800,
67850,,,,,,,"0.052",26.843000000002295,6,1684598412.0856657,1684594800,
67851,,,1.9852345866666663,"0",686,,,,7,1684598412.0857067,1684594800,
67852,,,8.531696044999999,"0",1101,,,,8,1684598412.0857484,1684594800,
67853,,,7.971231746111111,"0",1095,,,,9,1684598412.0857892,1684594800,
67854,,,"0.003452714975","0",1,,,,10,1684598412.0858312,1684594800,
67855,,,119.11893708194445,117,120,,,,11,1684598412.0858693,1684594800,
67856,,,"0.07272793868472222","0",9.415,,,,12,1684598412.0859077,1684594800,
67857,,,-56.316617863333335,-60,-54,,,,13,1684598412.0859466,1684594800,
67858,,,,,,,181.665,181.665,14,1684598412.0859852,1684594800,
67859,,,,,,,1.544,183.81800000004608,15,1684598412.086037,1684594800,
67860,,,91.07460525277777,85,143,,,,16,1684598412.0860753,1684594800,
67861,,,105.82335205083335,96,153,,,,17,1684598412.0861337,1684594800,
67862,,,53.13841243250001,"0",103,,,,18,1684598412.0861757,1684594800,
67863,,,"0.8613162837000002","0.65",1,,,,19,1684598412.0862134,1684594800,
67864,,,127.39599274388888,126,128,,,,20,1684598412.08625,1684594800,
67865,,,"0.8308207134802778","0.757",1.214,,,,21,1684598412.086287,1684594800,
67866,,,-58.96185954333333,-62,-56,,,,22,1684598412.0863245,1684594800,
67867,,,1290.299805807661,252.74,3536.12,,,,24,1684598412.0863616,1684594800,
67868,,,,,,,1450.7664,1450.6829,25,1684598412.0863998,1684594800,
67869,,,,,,,"0.0018","0",26,1684598412.0864384,1684594800,
67870,,,122.56824431208058,121.54,123.59,,,,27,1684598412.0864758,1684594800,
67871,,,1138.7960781240863,142.11,2789.09,,,,28,1684598412.086513,1684594800,
67872,,,,,,,1374.8585,1374.6837,29,1684598412.0865505,1684594800,
67873,,,,,,,2.4905,2.4905,30,1684598412.0865881,1684594800,
67874,,,122.56824444136667,121.54,123.59,,,,31,1684598412.086631,1684594800,
67875,,,2429.089957710925,402.52,5931.56,,,,35,1684598412.0866709,1684594800,
67876,,,2824.233467468801,2823.2739,2825.6249,,,,36,1684598412.0867126,1684594800,
67877,,,,,,,713.4102,2757.552600000003,40,1684598412.0867515,1684594800,
67878,,,,,,,8.48508386,1134.703691660006,41,1684598412.086789,1684594800,1684538170.26943
67879,,,58,58,58,,,,44,1684598412.0868268,1684594800,
67880,,,25.96689545888889,25,27,,,,45,1684598412.0868664,1684594800,
67881,,,1.1999999999999997,1.2,1.2,,,,46,1684598412.0869062,1684594800,
67882,,,,,,,2.607145,2.611467,47,1684598412.0869734,1684594800,
67883,,,120.64356402396277,119.66,121.46,,,,48,1684598412.0870135,1684594800,
67884,,,-80.71412971623441,-87,-77,,,,49,1684598412.0870507,1684594800,
67885,,,121.86814115191669,120.8,122.9,,,,50,1684598412.0870993,1684594800,
67886,,,"0.01469053904138889","0","0.022",,,,51,1684598412.0871403,1684594800,
67887,,,69.30766876019443,69.1,69.4,,,,52,1684598412.0871787,1684594800,
67888,,,50.00461052194444,50,51,,,,53,1684598412.0872157,1684594800,
67889,,,651.3641458092644,"0.921698828112331",7365.31084186262,,,,2,1684602012.1118274,1684598400,
67890,,,15.425776105879327,"0.776318204874721",77.4506257440976,,,,3,1684602012.1120098,1684598400,
67891,,,,,,,26.727,26.727,5,1684602012.1120627,1684598400,
67892,,,,,,,"0.055",26.846000000002295,6,1684602012.1121414,1684598400,
67893,,,2.405391715,"0",697,,,,7,1684602012.112192,1684598400,
67894,,,9.55258338,"0",1128,,,,8,1684602012.112245,1684598400,
67895,,,8.86114722,"0",1119,,,,9,1684602012.1123085,1684598400,
67896,,,"0.0029807696333333336","0",1,,,,10,1684602012.112361,1684598400,
67897,,,119.61965499027777,117,121,,,,11,1684602012.1124122,1684598400,
67898,,,"0.08111372134333333","0",9.568,,,,12,1684602012.1124582,1684598400,
67899,,,-56.291671722222226,-59,-54,,,,13,1684602012.112508,1684598400,
67900,,,,,,,181.755,181.755,14,1684602012.112554,1684598400,
67901,,,,,,,1.635,183.90900000004618,15,1684602012.1125998,1684598400,
67902,,,90.22184075666667,85,117,,,,16,1684602012.112645,1684598400,
67903,,,104.99164526638889,97,138,,,,17,1684602012.1126902,1684598400,
67904,,,52.972943915,"0",106,,,,18,1684602012.1127355,1684598400,
67905,,,"0.8599502748111112","0.64",1,,,,19,1684602012.1127806,1684598400,
67906,,,128.28542840083335,124,130,,,,20,1684602012.112833,1684598400,
67907,,,"0.8196118139188889","0.758",1.075,,,,21,1684602012.1128805,1684598400,
67908,,,-59.22502279527779,-61,-57,,,,22,1684602012.1129253,1684598400,
67909,,,1248.1215587886752,211.87,3740.39,,,,24,1684602012.112969,1684598400,
67910,,,,,,,1452.0566,1451.9731,25,1684602012.1130147,1684598400,
67911,,,,,,,"0.0018","0",26,1684602012.1130612,1684598400,
67912,,,123.19331661227223,121.46,124.1,,,,27,1684602012.1131363,1684598400,
67913,,,1103.5367777994752,59.15,2741.72,,,,28,1684602012.113186,1684598400,
67914,,,,,,,1376.0033,1375.8285,29,1684602012.113231,1684598400,
67915,,,,,,,2.4905,2.4905,30,1684602012.1132784,1684598400,
67916,,,123.1933164907861,121.46,124.1,,,,31,1684602012.11333,1684598400,
67917,,,2351.6609102605476,272.32,6444.9,,,,35,1684602012.1133785,1684598400,
67918,,,2827.2037515622264,2825.6249,2828.0599,,,,36,1684602012.1134324,1684598400,
67919,,,,,,,715.8452,2759.987600000003,40,1684602012.1134756,1684598400,
67920,,,,,,,9.48684285999998,1135.705450660006,41,1684602012.113518,1684598400,1684538170.26943
67921,,,58,58,58,,,,44,1684602012.11356,1684598400,
67922,,,28.202720894722223,27,29,,,,45,1684602012.113605,1684598400,
67923,,,1.1999999999999997,1.2,1.2,,,,46,1684602012.1136491,1684598400,
67924,,,,,,,2.608372,2.6126940000000003,47,1684602012.1136925,1684598400,
67925,,,118.30906848394999,117.86,119.66,,,,48,1684602012.113735,1684598400,
67926,,,-80.06351640833334,-85,-76,,,,49,1684602012.1137779,1684598400,
67927,,,122.55465335205554,120.3,123.6,,,,50,1684602012.1138206,1684598400,
67928,,,"0.015619497217499998","0","0.021",,,,51,1684602012.1138651,1684598400,
67929,,,69.34674283425001,69.1,69.4,,,,52,1684602012.113908,1684598400,
67930,,,53.609065603333335,50,55,,,,53,1684602012.11395,1684598400,
67931,,,499.1469515030717,"0.99898296015185",2795.95858501875,,,,2,1684605612.1656911,1684602000,
67932,,,121.97457060789064,"0.857418445326219",4276.41704120526,,,,3,1684605612.1658835,1684602000,
67933,,,,,,,26.731,26.731,5,1684605612.1659389,1684602000,
67934,,,,,,,"0.059",26.850000000002296,6,1684605612.1659884,1684602000,
67935,,,4.168133146666667,"0",717,,,,7,1684605612.166036,1684602000,
67936,,,11.309348825833334,"0",1179,,,,8,1684605612.1660829,1684602000,
67937,,,10.041811775277777,"0",1176,,,,9,1684605612.1661587,1684602000,
67938,,,"0.004224808177777778","0",1,,,,10,1684605612.1662092,1684602000,
67939,,,120.67752136055555,118,121,,,,11,1684605612.166256,1684602000,
67940,,,"0.09461378060416666","0",9.804,,,,12,1684605612.1663024,1684602000,
67941,,,-57.13960261638889,-60,-53,,,,13,1684605612.1663468,1684602000,
67942,,,,,,,181.845,181.845,14,1684605612.1663911,1684602000,
67943,,,,,,,1.725,183.99900000004627,15,1684605612.1665184,1684602000,
67944,,,90.60537548166663,85,121,,,,16,1684605612.1665676,1684602000,
67945,,,105.88618430833333,98,138,,,,17,1684605612.166612,1684602000,
67946,,,54.02164769972222,"0",105,,,,18,1684605612.166657,1684602000,
67947,,,"0.8565152060555555","0.65",1,,,,19,1684605612.1667025,1684602000,
67948,,,128.93102651277778,127,130,,,,20,1684605612.166749,1684602000,
67949,,,"0.8208294523527778","0.756",1.067,,,,21,1684605612.1668022,1684602000,
67950,,,-59.77663960694445,-66,-55,,,,22,1684605612.1668553,1684602000,
67951,,,907.1920160035779,139.85,4636.16,,,,24,1684605612.1669014,1684602000,
67952,,,,,,,1452.9671,1452.8836000000001,25,1684605612.1669443,1684602000,
67953,,,,,,,"0.0018","0",26,1684605612.1669896,1684602000,
67954,,,123.93263820566943,122.78,124.75,,,,27,1684605612.1670332,1684602000,
67955,,,926.1823524690109,63.57,3137.25,,,,28,1684605612.167083,1684602000,
67956,,,,,,,1376.9357,1376.7609,29,1684605612.1671503,1684602000,
67957,,,,,,,2.4905,2.4905,30,1684605612.1671963,1684602000,
67958,,,123.93263823757223,122.78,124.75,,,,31,1684605612.167246,1684602000,
67959,,,1833.374779005495,209.03,7141.31,,,,35,1684605612.1672916,1684602000,
67960,,,2829.448577597505,2828.0599,2829.9028,,,,36,1684605612.1673372,1684602000,
67961,,,,,,,717.6881,2761.8305000000037,40,1684605612.1673849,1684602000,
67962,,,,,,,10.24501192,1136.4636197200057,41,1684605612.1674292,1684602000,1684538170.26943
67963,,,58,58,58,,,,44,1684605612.1674747,1684602000,
67964,,,30.531023845277776,29,32,,,,45,1684605612.1675208,1684602000,
67965,,,1.1999999999999997,1.2,1.2,,,,46,1684605612.1675751,1684602000,
67966,,,,,,,2.60958,2.613902,47,1684605612.1676204,1684602000,
67967,,,117.50657513534999,116.24,118.04,,,,48,1684605612.1676652,1684602000,
67968,,,-79.33384084472222,-84,-76,,,,49,1684605612.1677103,1684602000,
67969,,,123.36820634636113,122.5,124,,,,50,1684605612.1677547,1684602000,
67970,,,"0.015979332970555555","0","0.021",,,,51,1684605612.1678,1684602000,
67971,,,69.32832286725001,69.1,69.4,,,,52,1684605612.1678443,1684602000,
67972,,,52.99228716416667,52,54,,,,53,1684605612.167889,1684602000,
67973,,,495.12930599623934,1.51574392718978,3838.54428451792,,,,2,1684609212.3290336,1684605600,
67974,,,24.464567259777223,1.44035224419316,1121.3871990183,,,,3,1684609212.3292193,1684605600,
67975,,,,,,,26.733,26.733,5,1684609212.3292856,1684605600,
67976,,,,,,,"0.061",26.8520000000023,6,1684609212.3293474,1684605600,
67977,,,2.467414755277778,"0",715,,,,7,1684609212.3294067,1684605600,
67978,,,9.85172317888889,"0",1165,,,,8,1684609212.3294637,1684605600,
67979,,,9.161084424444445,"0",1158,,,,9,1684609212.329522,1684605600,
67980,,,"0.0021379112972222222","0","0.62",,,,10,1684609212.329579,1684605600,
67981,,,120.71069689916668,118,121,,,,11,1684609212.3296392,1684605600,
67982,,,"0.08293056945833333","0",9.761,,,,12,1684609212.3296876,1684605600,
67983,,,-56.4538982025,-60,-53,,,,13,1684609212.3297343,1684605600,
67984,,,,,,,181.936,181.936,14,1684609212.3297822,1684605600,
67985,,,,,,,1.815,184.08900000004635,15,1684609212.3298306,1684605600,
67986,,,90.2237242425,85,116,,,,16,1684609212.3298779,1684605600,
67987,,,104.6090944222222,96,151,,,,17,1684609212.329925,1684605600,
67988,,,52.12826438055555,"0",121,,,,18,1684609212.3299716,1684605600,
67989,,,"0.8633625445138887","0.6",1,,,,19,1684609212.3300211,1684605600,
67990,,,129.05696448416666,125,130,,,,20,1684609212.330069,1684605600,
67991,,,"0.8104986677216668","0.752",1.179,,,,21,1684609212.3301337,1684605600,
67992,,,-60.7500498188889,-63,-59,,,,22,1684609212.3301835,1684605600,
67993,,,594.1103783611555,140.58,5220.61,,,,24,1684609212.3302424,1684605600,
67994,,,,,,,1453.5308,1453.4473,25,1684609212.3302898,1684605600,
67995,,,,,,,"0.0018","0",26,1684609212.3303375,1684605600,
67996,,,124.07183017304446,122.77,125.5,,,,27,1684609212.3303845,1684605600,
67997,,,508.2004043192472,62.9,3104.35,,,,28,1684609212.3304315,1684605600,
67998,,,,,,,1377.4288,1377.254,29,1684609212.3304787,1684605600,
67999,,,,,,,2.4905,2.4905,30,1684609212.330525,1684605600,
68000,,,124.07183023049167,122.77,125.5,,,,31,1684609212.3305724,1684605600,
68001,,,1102.3098355179254,205.17,7066.38,,,,35,1684609212.3306367,1684605600,
68002,,,2830.1925931982482,2829.9028,2830.9596,,,,36,1684609212.3306923,1684605600,
68003,,,,,,,718.7449,2762.887300000004,40,1684609212.3307402,1684605600,
68004,,,,,,,10.67977944,1136.8983872400056,41,1684609212.3307877,1684605600,1684538170.26943
68005,,,58,58,58,,,,44,1684609212.330835,1684605600,
68006,,,32.9190889,32,34,,,,45,1684609212.3308818,1684605600,
68007,,,1.1999999999999997,1.2,1.2,,,,46,1684609212.330932,1684605600,
68008,,,,,,,2.610785,2.615107,47,1684609212.3309827,1684605600,
68009,,,116.45864277829999,116.06,116.96,,,,48,1684609212.3310359,1684605600,
68010,,,-79.49801848527777,-84,-77,,,,49,1684609212.331101,1684605600,
68011,,,123.47513950319444,121.7,124.1,,,,50,1684609212.3311474,1684605600,
68012,,,"0.016120818063611108","0","0.022",,,,51,1684609212.3311887,1684605600,
68013,,,69.44251542569445,69.1,69.6,,,,52,1684609212.3312292,1684605600,
68014,,,52,52,52,,,,53,1684609212.3312712,1684605600,
68057,,,1203.6453787452704,2.16716325537581,2942.68657511115,,,,2,1684616412.2921627,1684612800,
68058,,,30.41127391364699,2.32478104707735,138.209465202674,,,,3,1684616412.2922978,1684612800,
68059,,,,,,,26.742,26.742,5,1684616412.2923446,1684612800,
68060,,,,,,,"0.071",26.8620000000023,6,1684616412.292385,1684612800,
68061,,,5.325595561944444,"0",695,,,,7,1684616412.2924304,1684612800,
68062,,,18.941412858055553,"0",1132,,,,8,1684616412.2924688,1684612800,
68063,,,17.411700766666666,"0",1128,,,,9,1684616412.2925076,1684612800,
68064,,,"0.005067502083333333","0",1,,,,10,1684616412.292545,1684612800,
68065,,,119.1135834125,117,120,,,,11,1684616412.2925832,1684612800,
68066,,,"0.1603907062197222","0",9.528,,,,12,1684616412.29262,1684612800,
68067,,,-57.060812741111114,-60,-54,,,,13,1684616412.2926564,1684612800,
68068,,,,,,,182.117,182.117,14,1684616412.292694,1684612800,
68069,,,,,,,1.997,184.27100000004654,15,1684616412.292731,1684612800,
68070,,,90.59938761444444,85,119,,,,16,1684616412.2927673,1684612800,
68071,,,104.15646822305557,97,131,,,,17,1684616412.2928033,1684612800,
68072,,,50.39153176472223,"0",98,,,,18,1684616412.2928402,1684612800,
68073,,,"0.8707050210805555","0.67",1,,,,19,1684616412.2928767,1684612800,
68074,,,127.61694686916667,126,128,,,,20,1684616412.292913,1684612800,
68075,,,"0.8169183758347224","0.756",1.032,,,,21,1684616412.2929487,1684612800,
68076,,,-59.661625703055556,-67,-57,,,,22,1684616412.2929852,1684612800,
68077,,,799.1966843208526,257.05,3635.22,,,,24,1684616412.293028,1684612800,
68078,,,,,,,1456.611,1456.5275000000001,25,1684616412.293065,1684612800,
68079,,,,,,,"0.0018","0",26,1684616412.2931182,1684612800,
68080,,,122.88467490968056,122,123.72,,,,27,1684616412.2931566,1684612800,
68081,,,452.3647560971138,73.79,3053.12,,,,28,1684616412.2931938,1684612800,
68082,,,,,,,1379.8675,1379.6927,29,1684616412.2932305,1684612800,
68083,,,,,,,2.4905,2.4905,30,1684616412.293267,1684612800,
68084,,,122.88467495939722,122,123.72,,,,31,1684616412.2933035,1684612800,
68085,,,1251.5613025144335,437.3,6688.34,,,,35,1684616412.293341,1684612800,
68086,,,2836.012496360336,2835.2167,2836.4785,,,,36,1684616412.2933779,1684612800,
68087,,,,,,,724.2638,2768.4062000000035,40,1684616412.2934144,1684612800,
68088,,,,,,,12.9502549,1139.1688627000058,41,1684616412.2934515,1684612800,1684538170.26943
68089,,,58,58,58,,,,44,1684616412.293488,1684612800,
68090,,,38.981201220555555,37,41,,,,45,1684616412.2935243,1684612800,
68091,,,1.2071936606388889,1.2,1.3,,,,46,1684616412.2935598,1684612800,
68092,,,,,,,2.613219,2.617541,47,1684616412.2935963,1684612800,
68093,,,114.65235198970002,113.72,115.34,,,,48,1684616412.2936318,1684612800,
68094,,,-80.48945648888888,-86,-75,,,,49,1684616412.2936692,1684612800,
68095,,,122.03378131550001,120.7,122.5,,,,50,1684616412.2937057,1684612800,
68096,,,"0.01561708482388889","0","0.021",,,,51,1684616412.2937422,1684612800,
68097,,,70.13187226105556,70,70.5,,,,52,1684616412.2937777,1684612800,
68098,,,52,52,52,,,,53,1684616412.2938142,1684612800,
68267,,,1305.2738653654762,2.92745898799909,3361.55412359777,,,,2,1684634412.3392603,1684630800,
68268,,,45.434639315189436,3.32045391046485,231.867601277405,,,,3,1684634412.339423,1684630800,
68269,,,,,,,26.776,26.776,5,1684634412.339488,1684630800,
68270,,,,,,,"0.022",26.895000000002316,6,1684634412.339548,1684630800,
68271,,,7.902917442222222,"0",740,,,,7,1684634412.3396056,1684630800,
68272,,,25.972653556111112,"0",1549,,,,8,1684634412.339663,1684630800,
68273,,,23.67180382222222,"0",1360,,,,9,1684634412.3397198,1684630800,
68274,,,"0.007342240663888888","0",1,,,,10,1684634412.3397746,1684630800,
68275,,,120.21799181194446,118,121,,,,11,1684634412.339828,1684630800,
68276,,,"0.21808739776055552","0",12.883,,,,12,1684634412.3398812,1684630800,
68277,,,-59.00220718361112,-61,-55,,,,13,1684634412.3399348,1684630800,
68278,,,,,,,182.582,182.582,14,1684634412.3399885,1684630800,
68279,,,,,,,"0.284",184.73600000004691,15,1684634412.3400412,1684630800,
68280,,,92.19743831666665,85,119,,,,16,1684634412.3401148,1684630800,
68281,,,105.90653700194444,97,140,,,,17,1684634412.3401728,1684630800,
68282,,,50.645631005277785,"0",109,,,,18,1684634412.3402278,1684630800,
68283,,,"0.8717242548055556","0.63",1,,,,19,1684634412.3402822,1684630800,
68284,,,128.84579619305558,127,130,,,,20,1684634412.3403347,1684630800,
68285,,,"0.8217191349513887","0.753",1.087,,,,21,1684634412.3403888,1684630800,
68286,,,-58.43677999111111,-64,-56,,,,22,1684634412.340443,1684630800,
68287,,,824.8003246286502,287.35,4279.49,,,,24,1684634412.3404944,1684630800,
68288,,,,,,,1464.2838,1464.2003,25,1684634412.34062,1684630800,
68289,,,,,,,"0.0018","0",26,1684634412.3406885,1684630800,
68290,,,124.20526379793056,122.37,125.83,,,,27,1684634412.3407423,1684630800,
68291,,,417.2961268558417,59.5,2633.3,,,,28,1684634412.340796,1684630800,
68292,,,,,,,1385.7954,1385.6206,29,1684634412.3408487,1684630800,
68293,,,,,,,2.4905,2.4905,30,1684634412.3409007,1684630800,
68294,,,124.20526341590558,122.37,125.83,,,,31,1684634412.3409543,1684630800,
68295,,,1242.1009643837722,354.88,6341.55,,,,35,1684634412.3410065,1684630800,
68296,,,2849.4816197670934,2848.7533,2850.0792,,,,36,1684634412.341059,1684630800,
68297,,,,,,,737.8645,2782.0069000000026,40,1684634412.34113,1684630800,
68298,,,,,,,18.54558288,1144.764190680007,41,1684634412.3411822,1684630800,1684538170.26943
68299,,,58,58,58,,,,44,1684634412.3412337,1684630800,
68300,,,64.21700967111111,61,68,,,,45,1684634412.3412862,1684630800,
68301,,,10.001666647166667,10,10.1,,,,46,1684634412.3413372,1684630800,
68302,,,,,,,2.652232,2.6565540000000003,47,1684634412.3413885,1684630800,
68303,,,117.39566509545,116.78,118.04,,,,48,1684634412.3414392,1684630800,
68304,,,-81.63815966083332,-84,-79,,,,49,1684634412.3415332,1684630800,
68305,,,123.22197343247221,121.4,123.9,,,,50,1684634412.3415864,1684630800,
68306,,,"0.08633315165833332","0.086","0.087",,,,51,1684634412.3416963,1684630800,
68307,,,71.45265169861112,71.2,71.8,,,,52,1684634412.3417518,1684630800,
68308,,,59.01054254638888,59,60,,,,53,1684634412.3418045,1684630800,
68435,,,2814.6475379687968,1883.27569029558,4691.33310801829,,,,2,1684648812.6759872,1684645200,
68436,,,79.08076888301265,52.4217493854837,146.64293751988,,,,3,1684648812.6762993,1684645200,
68437,,,,,,,26.829,26.829,5,1684648812.676425,1684645200,
68438,,,,,,,"0.075",26.94800000000233,6,1684648812.6765354,1684645200,
68439,,,20.22698544444444,"0",723,,,,7,1684648812.676642,1684645200,
68440,,,73.11764802083333,"0",1493,,,,8,1684648812.6767442,1684645200,
68441,,,67.45674734833334,"0",1317,,,,9,1684648812.6768434,1684645200,
68442,,,"0.020484499713888892","0",1,,,,10,1684648812.676944,1684645200,
68443,,,121.17135748666665,119,122,,,,11,1684648812.6770468,1684645200,
68444,,,"0.6089414535883334","0",12.26,,,,12,1684648812.6771996,1684645200,
68445,,,-57.39831336333333,-60,-55,,,,13,1684648812.6772997,1684645200,
68446,,,,,,,182.991,182.991,14,1684648812.6773999,1684645200,
68447,,,,,,,"0.692",185.14400000004716,15,1684648812.6774957,1684645200,
68448,,,130.89202434555554,87,155,,,,16,1684648812.677588,1684645200,
68449,,,145.25768517444445,106,181,,,,17,1684648812.677678,1684645200,
68450,,,57.46224326305554,"0",126,,,,18,1684648812.6777835,1684645200,
68451,,,"0.9024800230138889","0.65",1,,,,19,1684648812.6778765,1684645200,
68452,,,129.8349908897222,128,131,,,,20,1684648812.677972,1684645200,
68099,,,294.01927078901116,"0.950995328807822",1659.68351481226,,,,2,1684620012.2440345,1684616400,
68100,,,29.010297045936102,"0.810074579221697",1450.11969684904,,,,3,1684620012.244208,1684616400,
68101,,,,,,,26.748,26.748,5,1684620012.2442582,1684616400,
68102,,,,,,,"0.076",26.867000000002303,6,1684620012.2443833,1684616400,
68103,,,5.389052838611112,"0",690,,,,7,1684620012.244436,1684616400,
68104,,,16.232152636666665,"0",1372,,,,8,1684620012.244479,1684616400,
68105,,,14.684765304722221,"0",1189,,,,9,1684620012.2445197,1684616400,
68106,,,"0.005595805944444444","0",1,,,,10,1684620012.2445607,1684616400,
68107,,,118.92085130944444,116,120,,,,11,1684620012.2446005,1684616400,
68108,,,"0.13755638286722222","0",11.561,,,,12,1684620012.2446415,1684616400,
68109,,,-58.62879332444445,-64,-55,,,,13,1684620012.24471,1684616400,
68110,,,,,,,182.208,182.208,14,1684620012.244768,1684616400,
68111,,,,,,,2.088,184.36200000004663,15,1684620012.2448254,1684616400,
68112,,,90.62689537694446,85,130,,,,16,1684620012.2448764,1684616400,
68113,,,104.14541516638889,96,137,,,,17,1684620012.2449162,1684616400,
68114,,,50.38063704055556,"0",101,,,,18,1684620012.2449555,1684616400,
68115,,,"0.8708501870194443","0.67",1,,,,19,1684620012.2449946,1684616400,
68116,,,127.15974884361111,125,128,,,,20,1684620012.2450328,1684616400,
68117,,,"0.8189768209488889","0.761",1.081,,,,21,1684620012.2450824,1684616400,
68118,,,-60.61821881722222,-65,-57,,,,22,1684620012.2451715,1684616400,
68119,,,612.491145035675,303.29,3569.57,,,,24,1684620012.245212,1684616400,
68120,,,,,,,1457.2276,1457.1441,25,1684620012.2452536,1684616400,
68121,,,,,,,"0.0018","0",26,1684620012.245294,1684616400,
68122,,,122.49226782292222,121.33,123.25,,,,27,1684620012.2453325,1684616400,
68123,,,330.2684882956611,73.52,2497.29,,,,28,1684620012.2453716,1684616400,
68124,,,,,,,1380.1979,1380.0230999999999,29,1684620012.245411,1684616400,
68125,,,,,,,2.4905,2.4905,30,1684620012.2454507,1684616400,
68126,,,122.49226797089722,121.33,123.25,,,,31,1684620012.2454906,1684616400,
68127,,,942.7582743947418,377.34,6001.71,,,,35,1684620012.2455297,1684616400,
68128,,,2837.036570274142,2836.4785,2837.4255,,,,36,1684620012.2455688,1684616400,
68129,,,,,,,725.2108,2769.353200000003,40,1684620012.245609,1684616400,
68130,,,,,,,13.3398507,1139.5584585000058,41,1684620012.2456481,1684616400,1684538170.26943
68131,,,58,58,58,,,,44,1684620012.2456877,1684616400,
68132,,,42.94812408222222,41,45,,,,45,1684620012.2457278,1684616400,
68133,,,1.2032722587777775,1.2,1.3,,,,46,1684620012.2457676,1684616400,
68134,,,,,,,2.614437,2.6187590000000003,47,1684620012.245808,1684616400,
68135,,,115.9742400055,114.8,116.6,,,,48,1684620012.2458465,1684616400,
68136,,,-80.94234799305555,-87,-77,,,,49,1684620012.2458858,1684616400,
68137,,,121.68287876536111,120.4,122.4,,,,50,1684620012.2459261,1684616400,
68138,,,"0.014710610136111113","0","0.022",,,,51,1684620012.2459643,1684616400,
68139,,,70.01405131855556,69.6,70.2,,,,52,1684620012.2460027,1684616400,
68140,,,53.51306542805556,52,54,,,,53,1684620012.2460406,1684616400,
68141,,,27.57045451957211,"0.921728584903572",2122.34092156749,,,,2,1684623612.2233307,1684620000,
68142,,,2.380544083759359,"0.858413660035571",57.2984961157344,,,,3,1684623612.2234747,1684620000,
68143,,,,,,,26.754,26.754,5,1684623612.2235215,1684620000,
68144,,,,,,,"0.082",26.873000000002307,6,1684623612.2235644,1684620000,
68145,,,6.859511479722222,"0",691,,,,7,1684623612.223606,1684620000,
68146,,,21.753061569166665,"0",1127,,,,8,1684623612.223657,1684620000,
68147,,,19.679930807777776,"0",1102,,,,9,1684623612.2236972,1684620000,
68148,,,"0.00926353406388889","0",1,,,,10,1684623612.2237368,1684620000,
68149,,,118.75583657194443,117,119,,,,11,1684623612.223776,1684620000,
68150,,,"0.18532879106777778","0",9.471,,,,12,1684623612.2238154,1684620000,
68151,,,-59.69640036083334,-66,-55,,,,13,1684623612.2238553,1684620000,
68152,,,,,,,182.298,182.298,14,1684623612.2238953,1684620000,
68153,,,,,,,2.178,184.45200000004672,15,1684623612.2239418,1684620000,
68154,,,90.31559213055556,85,121,,,,16,1684623612.2239816,1684620000,
68155,,,103.77954635361111,97,137,,,,17,1684623612.2240212,1684620000,
68156,,,50.098901839166665,"0",104,,,,18,1684623612.2240613,1684620000,
68157,,,"0.8711339427333334","0.65",1,,,,19,1684623612.2241197,1684620000,
68158,,,126.92670664444445,126,128,,,,20,1684623612.2241616,1684620000,
68159,,,"0.817574219294722","0.764",1.076,,,,21,1684623612.224202,1684620000,
68160,,,-60.336856448055556,-64,-57,,,,22,1684623612.224242,1684620000,
68161,,,546.6684399925362,303.53,2838.05,,,,24,1684623612.224282,1684620000,
68162,,,,,,,1457.7759,1457.6924000000001,25,1684623612.2243235,1684620000,
68163,,,,,,,"0.0018","0",26,1684623612.2243633,1684620000,
68164,,,122.14066200793611,121.17,122.9,,,,27,1684623612.2244024,1684620000,
68165,,,367.49899196548614,162.98,2634.07,,,,28,1684623612.2244413,1684620000,
68166,,,,,,,1380.5653,1380.3905,29,1684623612.2244813,1684620000,
68167,,,,,,,2.4905,2.4905,30,1684623612.224521,1684620000,
68168,,,122.14066206821941,121.17,122.9,,,,31,1684623612.2245595,1684620000,
68169,,,914.1673836662554,466.51,5472.12,,,,35,1684623612.2246008,1684620000,
68170,,,2837.832126408441,2837.4255,2838.3412,,,,36,1684623612.2246392,1684620000,
68171,,,,,,,726.1265,2770.268900000003,40,1684623612.224678,1684620000,
68172,,,,,,,13.71656968,1139.9351774800061,41,1684623612.2247174,1684620000,1684538170.26943
68173,,,58,58,58,,,,44,1684623612.2247565,1684620000,
68174,,,47.59833235666667,45,50,,,,45,1684623612.2247941,1684620000,
68175,,,1.7665690496666666,1.2,10.1,,,,46,1684623612.224834,1684620000,
68176,,,,,,,2.616411,2.620733,47,1684623612.2248733,1684620000,
68177,,,116.71143324680001,116.06,117.68,,,,48,1684623612.224912,1684620000,
68178,,,-80.56100082861111,-87,-76,,,,49,1684623612.224951,1684620000,
68179,,,121.46000992858332,120.4,121.9,,,,50,1684623612.22499,1684620000,
68180,,,"0.02020399693916667","0","0.089",,,,51,1684623612.2250285,1684620000,
68181,,,70.09840513058333,69.8,70.3,,,,52,1684623612.225067,1684620000,
68182,,,54.38124475666666,53,56,,,,53,1684623612.2251208,1684620000,
68225,,,139.42774647558755,"0.932247834384537",4104.13529154012,,,,2,1684630812.1705737,1684627200,
68226,,,16.306090253594967,"0.837546678703981",925.060762853878,,,,3,1684630812.1707435,1684627200,
68227,,,,,,,26.768,26.768,5,1684630812.1708074,1684627200,
68228,,,,,,,"0.014",26.887000000002313,6,1684630812.1708677,1684627200,
68229,,,6.340160163055557,"0",678,,,,7,1684630812.1709251,1684627200,
68230,,,20.980189209166664,"0",1095,,,,8,1684630812.1709845,1684627200,
68195,,,,,,,"0.101",184.55300000004672,15,1684627212.1290662,1684623600,
68196,,,100.858032675,85,145,,,,16,1684627212.1291263,1684623600,
68197,,,113.35242623249998,96,155,,,,17,1684627212.1291668,1684623600,
68198,,,50.240687025,"0",94,,,,18,1684627212.1292071,1684623600,
68199,,,"0.8883471756972222","0.68",1,,,,19,1684627212.129246,1684623600,
68200,,,126.2777956352778,124,128,,,,20,1684627212.1292853,1684623600,
68201,,,"0.898292316768889","0.762",1.233,,,,21,1684627212.1293237,1684623600,
68202,,,-60.1834061575,-64,-58,,,,22,1684627212.129363,1684623600,
68203,,,2295.8133323264833,311.2,6608.09,,,,24,1684627212.1294014,1684623600,
68204,,,,,,,1460.001,1459.9175,25,1684627212.12944,1684623600,
68205,,,,,,,"0.0018","0",26,1684627212.1294792,1684623600,
68206,,,121.75242028125001,120.01,122.96,,,,27,1684627212.1295183,1684623600,
68207,,,1966.1488559895722,108.94,5692.87,,,,28,1684627212.1295583,1684623600,
68208,,,,,,,1382.4639,1382.2891,29,1684627212.1295972,1684623600,
68209,,,,,,,2.4905,2.4905,30,1684627212.1296396,1684623600,
68210,,,121.75242019637778,120.01,122.96,,,,31,1684627212.129679,1684623600,
68211,,,4261.954731269969,420.14,12178.69,,,,35,1684627212.1297169,1684623600,
68212,,,2839.386736218277,2838.3412,2842.4649,,,,36,1684627212.1297557,1684623600,
68213,,,,,,,730.2502,2774.3926000000033,40,1684627212.1297944,1684623600,
68214,,,,,,,15.41305986,1141.6316676600065,41,1684627212.1298327,1684623600,1684538170.26943
68215,,,58,58,58,,,,44,1684627212.1298714,1684623600,
68216,,,52.79820373361111,50,56,,,,45,1684627212.1299093,1684623600,
68217,,,15.765104071222224,9.8,44.8,,,,46,1684627212.1299477,1684623600,
68218,,,,,,,2.632013,2.6363350000000003,47,1684627212.129986,1684623600,
68219,,,117.58414418285001,116.78,118.22,,,,48,1684627212.130025,1684623600,
68220,,,-81.02138622722221,-84,-78,,,,49,1684627212.1300638,1684623600,
68221,,,120.7546821753889,118.9,121.8,,,,50,1684627212.1301167,1684623600,
68222,,,"0.13512538186194442","0.087","0.369",,,,51,1684627212.1301565,1684623600,
68223,,,70.40597872494443,70,71.1,,,,52,1684627212.1301944,1684623600,
68224,,,55.09028079388889,53,57,,,,53,1684627212.1302323,1684623600,
68393,,,2880.4945642216826,1867.00412334328,4561.85470093641,,,,2,1684645212.8554497,1684641600,
68394,,,81.95278222624178,57.7686142892428,101.471763718691,,,,3,1684645212.855613,1684641600,
68395,,,,,,,26.809,26.809,5,1684645212.855672,1684641600,
68396,,,,,,,"0.055",26.928000000002324,6,1684645212.855724,1684641600,
68397,,,11.657150531944446,"0",735,,,,7,1684645212.8557749,1684641600,
68398,,,38.32951991722222,"0",1207,,,,8,1684645212.8558257,1684641600,
68399,,,34.969436053611105,"0",1201,,,,9,1684645212.8558798,1684641600,
68400,,,"0.012605354563888886","0",1,,,,10,1684645212.855931,1684641600,
68401,,,121.69385361194445,120,123,,,,11,1684645212.8559806,1684641600,
68402,,,"0.31787298063527786","0",9.97,,,,12,1684645212.856029,1684641600,
68403,,,-57.52206859777778,-60,-55,,,,13,1684645212.8560777,1684641600,
68404,,,,,,,182.859,182.859,14,1684645212.8561504,1684641600,
68405,,,,,,,"0.561",185.0130000000472,15,1684645212.8562014,1684641600,
68406,,,92.37482646416667,85,129,,,,16,1684645212.85625,1684641600,
68407,,,106.3975459022222,97,139,,,,17,1684645212.8562977,1684641600,
68408,,,51.490094831666674,"0",105,,,,18,1684645212.8563452,1684641600,
68409,,,"0.8692297375833333","0.65",1,,,,19,1684645212.8563926,1684641600,
68410,,,130.33723299749997,129,131,,,,20,1684645212.8564415,1684641600,
68411,,,"0.8163533779547222","0.745",1.067,,,,21,1684645212.8564909,1684641600,
68412,,,-60.15754038472221,-63,-58,,,,22,1684645212.8565392,1684641600,
68413,,,534.4387421274861,177.36,2730.34,,,,24,1684645212.8565867,1684641600,
68414,,,,,,,1466.5652,1466.4817,25,1684645212.8566349,1684641600,
68415,,,,,,,"0.0018","0",26,1684645212.8566835,1684641600,
68416,,,125.69015211589725,124.32,126.94,,,,27,1684645212.8567429,1684641600,
68417,,,88.00382794898614,36.28,2645.12,,,,28,1684645212.8567917,1684641600,
68418,,,,,,,1386.4703,1386.2955,29,1684645212.8568413,1684641600,
68419,,,,,,,2.4905,2.4905,30,1684645212.8568892,1684641600,
68420,,,125.69015216335278,124.32,126.94,,,,31,1684645212.856938,1684641600,
68421,,,622.4380154864416,232.99,5375.46,,,,35,1684645212.8569982,1684641600,
68422,,,2852.7567569593107,2852.4241,2853.0355,,,,36,1684645212.8570728,1684641600,
68423,,,,,,,740.8208,2784.9632000000024,40,1684645212.8572,1684641600,
68424,,,,,,,19.7618047000001,1145.9804125000073,41,1684645212.8572977,1684641600,1684538170.26943
68425,,,81.63817727333334,58,82,,,,44,1684645212.8573918,1684641600,
68426,,,5.462801779444444,"0",82,,,,45,1684645212.857469,1684641600,
68427,,,10.008334389388887,10,10.1,,,,46,1684645212.8575475,1684641600,
68428,,,,,,,2.682359,2.686681,47,1684645212.857603,1684641600,
68429,,,117.68062385635,116.96,118.22,,,,48,1684645212.8576546,1684641600,
68430,,,-80.07322605222224,-83,-78,,,,49,1684645212.857704,1684641600,
68431,,,124.63517038213888,124,125.6,,,,50,1684645212.8577528,1684641600,
68432,,,"0.08580000674472221","0.085","0.086",,,,51,1684645212.857805,1684641600,
68433,,,71.74797975666665,71.6,71.8,,,,52,1684645212.8578544,1684641600,
68434,,,57.02689270222222,57,58,,,,53,1684645212.8579028,1684641600,
68603,,,2822.325209186071,1611.43822569681,4874.27870594089,,,,2,1684663210.527116,1684659600,
68604,,,82.57219414975167,42.6638938741381,158.169396924468,,,,3,1684663210.5272627,1684659600,
68605,,,,,,,26.919,26.919,5,1684663210.527312,1684659600,
68606,,,,,,,"0.165",27.038000000002338,6,1684663210.527358,1684659600,
68607,,,21.676948802777776,"0",734,,,,7,1684663210.5274014,1684659600,
68608,,,78.47403171305555,"0",1218,,,,8,1684663210.5274441,1684659600,
68609,,,72.29002666444444,"0",1211,,,,9,1684663210.5274885,1684659600,
68610,,,"0.021472184477777777","0",1,,,,10,1684663210.5275304,1684659600,
68611,,,122.2463088788889,120,123,,,,11,1684663210.5275724,1684659600,
68612,,,"0.64747314872","0",9.952,,,,12,1684663210.5276144,1684659600,
68613,,,-57.60641337833332,-61,-55,,,,13,1684663210.5276554,1684659600,
68614,,,,,,,183.38,183.38,14,1684663210.5276954,1684659600,
68615,,,,,,,1.082,185.53400000004746,15,1684663210.5277357,1684659600,
68616,,,91.7064147938889,85,125,,,,16,1684663210.5277789,1684659600,
68617,,,105.74843811333335,97,136,,,,17,1684663210.5278184,1684659600,
68618,,,51.1205057525,"0",101,,,,18,1684663210.5278668,1684659600,
68619,,,"0.868164886113889","0.66",1,,,,19,1684663210.527906,1684659600,
68620,,,130.91781172722224,129,132,,,,20,1684663210.527945,1684659600,
68231,,,19.08816029638889,"0",1091,,,,9,1684630812.1710393,1684627200,
68232,,,"0.007519875083333333","0",1,,,,10,1684630812.1711183,1684627200,
68233,,,117.88178760333334,114,120,,,,11,1684630812.1711771,1684627200,
68234,,,"0.17950974340972223","0",9.328,,,,12,1684630812.1712322,1684627200,
68235,,,-58.60856198861111,-62,-56,,,,13,1684630812.1712875,1684627200,
68236,,,,,,,182.49,182.49,14,1684630812.1713421,1684627200,
68237,,,,,,,"0.191",184.6430000000468,15,1684630812.171398,1684627200,
68238,,,90.60992004722225,86,128,,,,16,1684630812.171453,1684627200,
68239,,,103.96797445833334,96,163,,,,17,1684630812.171507,1684627200,
68240,,,49.880680810277774,"0",135,,,,18,1684630812.1715639,1684627200,
68241,,,"0.8723437118694447","0.56",1,,,,19,1684630812.1716175,1684627200,
68242,,,126.27149420805556,123,128,,,,20,1684630812.1716723,1684627200,
68243,,,"0.8238604061127779","0.754",1.279,,,,21,1684630812.171728,1684627200,
68244,,,-60.478294995555565,-64,-58,,,,22,1684630812.1717834,1684627200,
68245,,,3399.7087652540085,638.77,7151.99,,,,24,1684630812.1718361,1684627200,
68246,,,,,,,1463.4152,1463.3317,25,1684630812.1718984,1684627200,
68247,,,,,,,"0.0018","0",26,1684630812.1719542,1684627200,
68248,,,122.0381845894528,120.06,124.04,,,,27,1684630812.1720088,1684627200,
68249,,,2857.7983014828055,178.07,5583.37,,,,28,1684630812.1720634,1684627200,
68250,,,,,,,1385.3381,1385.1633,29,1684630812.1721349,1684627200,
68251,,,,,,,2.4905,2.4905,30,1684630812.1721911,1684627200,
68252,,,122.03818394881942,120.06,124.04,,,,31,1684630812.1722462,1684627200,
68253,,,6257.517584219994,836.12,11624.35,,,,35,1684630812.1723025,1684627200,
68254,,,2845.897058127582,2842.4649,2848.7533,,,,36,1684630812.172361,1684627200,
68255,,,,,,,736.5386,2780.6810000000028,40,1684630812.172427,1684627200,
68256,,,,,,,18.00010762,1144.2187154200067,41,1684630812.172489,1684627200,1684538170.26943
68257,,,58,58,58,,,,44,1684630812.172558,1684627200,
68258,,,58.33966421444445,56,61,,,,45,1684630812.1726232,1684627200,
68259,,,9.981684912583335,9.9,10.1,,,,46,1684630812.1726863,1684627200,
68260,,,,,,,2.642194,2.646516,47,1684630812.1727452,1684627200,
68261,,,117.77874809100001,116.6,118.4,,,,48,1684630812.1728058,1684627200,
68262,,,-80.9706390888889,-85,-78,,,,49,1684630812.1728632,1684627200,
68263,,,120.7325373299722,119.2,122.5,,,,50,1684630812.1729257,1684627200,
68264,,,"0.0876661061022222","0.087","0.089",,,,51,1684630812.172988,1684627200,
68265,,,71.31483739305556,70.9,71.8,,,,52,1684630812.1730473,1684627200,
68266,,,57.949493500833334,56,59,,,,53,1684630812.1731417,1684627200,
69275,,,405.30612599258416,34.8246272782924,7754.20790677287,,,,2,1684720812.4410126,1684717200,
69276,,,11227.022880125427,1569.87337236854,17233.1713841914,,,,3,1684720812.4412355,1684717200,
69277,,,,,,,27.216,27.216,5,1684720812.4413059,1684717200,
69278,,,,,,,"0.049",27.335000000002385,6,1684720812.4414163,1684717200,
69279,,,16.501051559166665,"0",709,,,,7,1684720812.441472,1684717200,
69280,,,54.96821727555556,"0",1724,,,,8,1684720812.4415238,1684717200,
69281,,,50.216392198611096,"0",1575,,,,9,1684720812.4415734,1684717200,
69282,,,"0.016635729786111112","0",1,,,,10,1684720812.441624,1684717200,
69283,,,119.78744981555555,116,121,,,,11,1684720812.4416726,1684717200,
69284,,,"0.4630132595772222","0",14.322,,,,12,1684720812.44172,1684717200,
69285,,,-57.167991059722226,-61,-54,,,,13,1684720812.4417698,1684717200,
69286,,,,,,,184.957,184.957,14,1684720812.4418428,1684717200,
69287,,,,,,,"0.323",187.1110000000484,15,1684720812.4419053,1684717200,
69288,,,122.26630902416667,85,157,,,,16,1684720812.4419475,1684717200,
69289,,,133.82427459305555,98,175,,,,17,1684720812.441987,1684717200,
69290,,,50.74405907916667,"0",123,,,,18,1684720812.442027,1684717200,
69291,,,"0.9135417827888886","0.68",1,,,,19,1684720812.442066,1684717200,
69292,,,128.44274850472223,126,130,,,,20,1684720812.4421213,1684717200,
69293,,,1.042778551541389,"0.756",1.362,,,,21,1684720812.4421625,1684717200,
69294,,,-59.193825675,-64,-55,,,,22,1684720812.4422023,1684717200,
69295,,,820.1353437185359,163.08,3923.22,,,,24,1684720812.4422426,1684717200,
69296,,,,,,,1492.3277,1492.2442,25,1684720812.442282,1684717200,
69297,,,,,,,"0.0018","0",26,1684720812.4423225,1684717200,
69298,,,123.73690644120278,122.44,124.87,,,,27,1684720812.4423625,1684717200,
69299,,,497.35902013615845,70.07,2650.47,,,,28,1684720812.4424021,1684717200,
69300,,,,,,,1404.599,1404.4242,29,1684720812.4424503,1684717200,
69301,,,,,,,2.4905,2.4905,30,1684720812.4424903,1684717200,
69302,,,123.73690642126668,122.44,124.87,,,,31,1684720812.4425309,1684717200,
69303,,,1317.4947775497972,235.35,6573.69,,,,35,1684720812.4426262,1684717200,
69304,,,2896.4248602287553,2895.5935,2896.9267,,,,36,1684720812.442669,1684717200,
69305,,,,,,,783.5766,2827.7190000000023,40,1684720812.4427087,1684717200,
69306,,,,,,,37.3515408200002,1163.5701486200082,41,1684720812.4427488,1684717200,1684538170.26943
69307,,,82,82,82,,,,44,1684720812.4427872,1684717200,
69308,,,299.3631261716667,293,306,,,,45,1684720812.442826,1684717200,
69309,,,9.969894102833333,9.9,10,,,,46,1684720812.4428647,1684717200,
69310,,,,,,,2.781513,2.785835,47,1684720812.4429038,1684717200,
69311,,,121.48977803615001,120.2,122.72,,,,48,1684720812.4429424,1684717200,
69312,,,-81.73284183416666,-88,-77,,,,49,1684720812.4429808,1684717200,
69313,,,122.77749843622223,121.8,123.7,,,,50,1684720812.44302,1684717200,
69314,,,"0.08628343651749999","0.086","0.087",,,,51,1684720812.4430592,1684717200,
69315,,,72.448531537,69.4,73.4,,,,52,1684720812.4431162,1684717200,
69316,,,60.917981643611114,58,66,,,,53,1684720812.4431567,1684717200,
69443,,,23.62343965310345,"0.926595113856341",1712.05805481149,,,,2,1684735212.393726,1684731600,
69444,,,1.4429684396397902,"0.856954931927805",12.1209935396915,,,,3,1684735212.393893,1684731600,
69445,,,,,,,27.283,27.283,5,1684735212.3939586,1684731600,
69446,,,,,,,"0.115",27.401000000002405,6,1684735212.394019,1684731600,
69447,,,24.070678344444445,"0",732,,,,7,1684735212.394076,1684731600,
69448,,,72.71689427694444,"0",1831,,,,8,1684735212.3941615,1684731600,
69449,,,65.69503469916667,"0",1680,,,,9,1684735212.3942246,1684731600,
69450,,,"0.020607593030555555","0",1,,,,10,1684735212.394281,1684731600,
69451,,,121.71220525833336,119,123,,,,11,1684735212.3943365,1684731600,
69452,,,"0.6024845447972221","0",15.18,,,,12,1684735212.394391,1684731600,
69453,,,-56.97252222722222,-60,-55,,,,13,1684735212.3944445,1684731600,
69454,,,,,,,185.33,185.33,14,1684735212.3944998,1684731600,
68309,,,2759.1069634232276,1495.70425746558,3642.50126876269,,,,2,1684638012.2846565,1684634400,
68310,,,82.45702466999525,49.2764848589971,102.715357377732,,,,3,1684638012.2847924,1684634400,
68311,,,,,,,26.786,26.786,5,1684638012.2848408,1684634400,
68312,,,,,,,"0.032",26.905000000002318,6,1684638012.284881,1684634400,
68313,,,9.034175609444445,"0",725,,,,7,1684638012.2849212,1684634400,
68314,,,30.603328465555553,"0",1192,,,,8,1684638012.2849605,1684634400,
68315,,,27.970877964444444,"0",1180,,,,9,1684638012.285003,1684634400,
68316,,,"0.00965048073611111","0",1,,,,10,1684638012.2850423,1684634400,
68317,,,121.0588861786111,119,122,,,,11,1684638012.28508,1684634400,
68318,,,"0.25481953898611115","0",9.847,,,,12,1684638012.2851443,1684634400,
68319,,,-58.08336081500001,-61,-55,,,,13,1684638012.2851834,1684634400,
68320,,,,,,,182.675,182.675,14,1684638012.285229,1684634400,
68321,,,,,,,"0.377",184.82900000004702,15,1684638012.285267,1684634400,
68322,,,92.95323009027777,85,137,,,,16,1684638012.2853045,1684634400,
68323,,,107.16449220250001,98,146,,,,17,1684638012.2853415,1684634400,
68324,,,51.83879615472224,"0",108,,,,18,1684638012.2853794,1684634400,
68325,,,"0.8687799742277776","0.66",1,,,,19,1684638012.285416,1684634400,
68326,,,129.71709143083334,128,131,,,,20,1684638012.285453,1684634400,
68327,,,"0.826003638496111","0.753",1.126,,,,21,1684638012.2854905,1684634400,
68328,,,-59.84651194833334,-63,-57,,,,22,1684638012.2855368,1684634400,
68329,,,531.5873638629445,267.19,1546.29,,,,24,1684638012.2855744,1684634400,
68330,,,,,,,1464.8134,1464.7299,25,1684638012.2856119,1684634400,
68331,,,,,,,"0.0018","0",26,1684638012.2856503,1684634400,
68332,,,125.09286722576944,124.21,125.82,,,,27,1684638012.2856858,1684634400,
68333,,,93.65710426206111,58.12,223.47,,,,28,1684638012.2857223,1684634400,
68334,,,,,,,1385.8871,1385.7123,29,1684638012.2857604,1684634400,
68335,,,,,,,2.4905,2.4905,30,1684638012.2857976,1684634400,
68336,,,125.09286736083334,124.21,125.82,,,,31,1684638012.2858367,1684634400,
68337,,,625.2451968785555,327.24,1714.42,,,,35,1684638012.2858744,1684634400,
68338,,,2850.4036498426226,2850.0792,2850.7005,,,,36,1684638012.2859108,1684634400,
68339,,,,,,,738.4858,2782.6282000000024,40,1684638012.2859468,1684634400,
68340,,,,,,,18.8011857,1145.019793500007,41,1684638012.285984,1684634400,1684538170.26943
68341,,,58,58,58,,,,44,1684638012.2860217,1684634400,
68342,,,70.91453931833334,68,74,,,,45,1684638012.2860582,1684634400,
68343,,,9.999999957166667,9.9,10.1,,,,46,1684638012.2861102,1684634400,
68344,,,,,,,2.662105,2.666427,47,1684638012.286151,1684634400,
68345,,,118.37398559690001,117.86,118.94,,,,48,1684638012.2861886,1684634400,
68346,,,-80.39961385666665,-83,-78,,,,49,1684638012.2862248,1684634400,
68347,,,124.03871982722222,123.1,124.7,,,,50,1684638012.286261,1684634400,
68348,,,"0.08601638883499997","0.085","0.087",,,,51,1684638012.2862973,1684634400,
68349,,,71.24898639788888,71.1,71.4,,,,52,1684638012.2863357,1684634400,
68350,,,57.12328024222222,57,59,,,,53,1684638012.2863715,1684634400,
68351,,,3068.077752274288,2102.45108588145,4821.40218439103,,,,2,1684641612.4314005,1684638000,
68352,,,86.49105518481839,59.0190133002273,186.121407781371,,,,3,1684641612.4315464,1684638000,
68353,,,,,,,26.797,26.797,5,1684641612.4315953,1684638000,
68354,,,,,,,"0.042",26.915000000002323,6,1684641612.4316425,1684638000,
68355,,,11.078633986111114,"0",721,,,,7,1684641612.4316857,1684638000,
68356,,,36.29616548777778,"0",1760,,,,8,1684641612.4317272,1684638000,
68357,,,33.16394349722222,"0",1610,,,,9,1684641612.4317682,1684638000,
68358,,,"0.009662639727777778","0",1,,,,10,1684641612.4318085,1684638000,
68359,,,121.04000946722222,118,122,,,,11,1684641612.4318485,1684638000,
68360,,,"0.3022427663625","0",14.738,,,,12,1684641612.4318886,1684638000,
68361,,,-57.53191709916666,-62,-55,,,,13,1684641612.431929,1684638000,
68362,,,,,,,182.767,182.767,14,1684641612.4319696,1684638000,
68363,,,,,,,"0.469",184.92100000004712,15,1684641612.43201,1684638000,
68364,,,92.16553138305557,86,127,,,,16,1684641612.4320502,1684638000,
68365,,,106.11220248777778,97,144,,,,17,1684641612.432106,1684638000,
68366,,,51.161617095000004,"0",102,,,,18,1684641612.4321506,1684638000,
68367,,,"0.8695298208972222","0.66",1,,,,19,1684641612.4321918,1684638000,
68368,,,129.86887973472224,128,131,,,,20,1684641612.4322317,1684638000,
68369,,,"0.8177596954083333","0.746",1.107,,,,21,1684641612.4322858,1684638000,
68370,,,-60.16841721805556,-64,-58,,,,22,1684641612.4323366,1684638000,
68371,,,1218.37225868135,170.82,4138.6,,,,24,1684641612.4323764,1684638000,
68372,,,,,,,1466.0365,1465.953,25,1684641612.4324162,1684638000,
68373,,,,,,,"0.0018","0",26,1684641612.4324565,1684638000,
68374,,,125.41298019561667,123.69,126.59,,,,27,1684641612.4324963,1684638000,
68375,,,498.69689776726955,37.41,2663.6,,,,28,1684641612.4325356,1684638000,
68376,,,,,,,1386.3876,1386.2128,29,1684641612.432574,1684638000,
68377,,,,,,,2.4905,2.4905,30,1684641612.4326136,1684638000,
68378,,,125.41298008765557,123.69,126.59,,,,31,1684641612.432653,1684638000,
68379,,,1717.0666962078892,316.98,6715.14,,,,35,1684641612.432693,1684638000,
68380,,,2851.5217269215605,2850.7005,2852.4241,,,,36,1684641612.4327326,1684638000,
68381,,,,,,,740.2094,2784.3518000000026,40,1684641612.4327726,1684638000,
68382,,,,,,,19.51027474,1145.7288825400074,41,1684641612.4328122,1684638000,1684538170.26943
68383,,,58,58,58,,,,44,1684641612.4328516,1684638000,
68384,,,77.91742019305555,74,82,,,,45,1684641612.4328907,1684638000,
68385,,,10.001666933277777,10,10.1,,,,46,1684641612.4329293,1684638000,
68386,,,,,,,2.672148,2.67647,47,1684641612.4329736,1684638000,
68387,,,118.05709567555,117.5,118.4,,,,48,1684641612.4330137,1684638000,
68388,,,-80.3258870938889,-84,-78,,,,49,1684641612.4330533,1684638000,
68389,,,124.08658972533333,122.8,125,,,,50,1684641612.4331062,1684638000,
68390,,,"0.08610000224999999","0.085","0.087",,,,51,1684641612.4331486,1684638000,
68391,,,71.38057292280556,70.9,71.8,,,,52,1684641612.433189,1684638000,
68392,,,57.451455592222224,57,58,,,,53,1684641612.4332283,1684638000,
68939,,,23.093969443330295,1.58418708037304,417.753193559993,,,,2,1684692010.7036383,1684688400,
68940,,,6.531176923346663,1.36752523739212,363.527274680718,,,,3,1684692010.703877,1684688400,
68941,,,,,,,27.08,27.08,5,1684692010.7039855,1684688400,
68942,,,,,,,"0.326",27.199000000002357,6,1684692010.7040834,1684688400,
68943,,,18.367623059166664,"0",842,,,,7,1684692010.7042098,1684688400,
68944,,,62.48135308861111,"0",1692,,,,8,1684692010.7042964,1684688400,
68453,,,1.1191838027686112,"0.811",1.389,,,,21,1684648812.6780727,1684645200,
68454,,,-60.811596943055555,-64,-59,,,,22,1684648812.6782355,1684645200,
68455,,,1207.6693432134196,211.27,3515.14,,,,24,1684648812.6783352,1684645200,
68456,,,,,,,1467.7705,1467.6870000000001,25,1684648812.6784272,1684645200,
68457,,,,,,,"0.0018","0",26,1684648812.6785226,1684645200,
68458,,,125.66427436757778,124.22,126.63,,,,27,1684648812.6786144,1684645200,
68459,,,253.06220347082493,36.62,2645.12,,,,28,1684648812.6787088,1684645200,
68460,,,,,,,1386.7282,1386.5534,29,1684648812.6787987,1684645200,
68461,,,,,,,2.4905,2.4905,30,1684648812.6788929,1684645200,
68462,,,125.66427414105279,124.22,126.63,,,,31,1684648812.6789858,1684645200,
68463,,,1460.7371032754334,335.35,6072.35,,,,35,1684648812.67908,1684645200,
68464,,,2853.8608903870204,2853.0355,2854.4987,,,,36,1684648812.67929,1684645200,
68465,,,,,,,742.284,2786.4264000000026,40,1684648812.6793947,1684645200,
68466,,,,,,,20.3637651800001,1146.5823729800072,41,1684648812.6794915,1684645200,1684538170.26943
68467,,,82,82,82,,,,44,1684648812.679589,1684645200,
68468,,,16.176366438333336,9,24,,,,45,1684648812.6796901,1684645200,
68469,,,10.006666411805556,10,10.1,,,,46,1684648812.6797843,1684645200,
68470,,,,,,,2.69223,2.696552,47,1684648812.6798856,1684645200,
68471,,,117.83900179490001,117.32,118.04,,,,48,1684648812.6799996,1684645200,
68472,,,-80.26313672305555,-83,-78,,,,49,1684648812.680131,1684645200,
68473,,,124.09958576072222,122.9,125.2,,,,50,1684648812.680233,1684645200,
68474,,,"0.08594999793861109","0.085","0.086",,,,51,1684648812.6803272,1684645200,
68475,,,71.57466544038887,71.4,71.8,,,,52,1684648812.6804183,1684645200,
68476,,,57.98191802416667,57,58,,,,53,1684648812.6805146,1684645200,
68477,,,2802.659818301929,2128.76201717873,3496.84651605292,,,,2,1684652412.3955333,1684648800,
68478,,,80.72363591321606,53.1469715450908,103.476320191059,,,,3,1684652412.395689,1684648800,
68479,,,,,,,26.851,26.851,5,1684652412.395746,1684648800,
68480,,,,,,,"0.097",26.970000000002333,6,1684652412.3957996,1684648800,
68481,,,21.905821279166663,"0",732,,,,7,1684652412.39585,1684648800,
68482,,,78.55848153027779,"0",1872,,,,8,1684652412.395899,1684648800,
68483,,,72.36908785972223,"0",1740,,,,9,1684652412.395947,1684648800,
68484,,,"0.021324215958333333","0",1,,,,10,1684652412.3959942,1684648800,
68485,,,121.86216582861113,119,123,,,,11,1684652412.3960416,1684648800,
68486,,,"0.6501767280669445","0",15.283,,,,12,1684652412.3961163,1684648800,
68487,,,-57.845175868055556,-62,-56,,,,13,1684652412.3961692,1684648800,
68488,,,,,,,183.105,183.105,14,1684652412.396218,1684648800,
68489,,,,,,,"0.807",185.25900000004717,15,1684652412.396265,1684648800,
68490,,,114.41286324527773,86,152,,,,16,1684652412.3963141,1684648800,
68491,,,128.49690202666667,97,173,,,,17,1684652412.3963604,1684648800,
68492,,,54.86049127638887,"0",118,,,,18,1684652412.3964074,1684648800,
68493,,,"0.889116737763889","0.64",1,,,,19,1684652412.3964543,1684648800,
68494,,,130.66251288055557,129,131,,,,20,1684652412.3965013,1684648800,
68495,,,"0.984445968663889","0.746",1.317,,,,21,1684652412.3965476,1684648800,
68496,,,-60.758323608055555,-62,-58,,,,22,1684652412.3965936,1684648800,
68497,,,781.3649639885721,167.41,3894.86,,,,24,1684652412.3966408,1684648800,
68498,,,,,,,1468.5555,1468.472,25,1684652412.3966951,1684648800,
68499,,,,,,,"0.0018","0",26,1684652412.3967428,1684648800,
68500,,,125.96981084341945,124.9,126.72,,,,27,1684652412.3968582,1684648800,
68501,,,257.9535472918612,36.86,2685.06,,,,28,1684652412.3969066,1684648800,
68502,,,,,,,1386.9864,1386.8116,29,1684652412.396956,1684648800,
68503,,,,,,,2.4905,2.4905,30,1684652412.397002,1684648800,
68504,,,125.96981082213887,124.9,126.72,,,,31,1684652412.3970485,1684648800,
68505,,,1039.3226388124888,277.99,6579.92,,,,35,1684652412.39711,1684648800,
68506,,,2855.05510201946,2854.4987,2855.5419,,,,36,1684652412.3971596,1684648800,
68507,,,,,,,743.3272,2787.4696000000026,40,1684652412.397215,1684648800,
68508,,,,,,,20.7929376600001,1147.0115454600073,41,1684652412.3972623,1684648800,1684538170.26943
68509,,,82,82,82,,,,44,1684652412.397315,1684648800,
68510,,,31.780096957222224,24,40,,,,45,1684652412.3973618,1684648800,
68511,,,9.99499988975,9.9,10,,,,46,1684652412.3974073,1684648800,
68512,,,,,,,2.702422,2.706744,47,1684652412.397453,1684648800,
68513,,,117.79101051834999,117.14,118.04,,,,48,1684652412.3974993,1684648800,
68514,,,-80.05703211833332,-83,-77,,,,49,1684652412.3975463,1684648800,
68515,,,124.82003875255556,123.5,125.4,,,,50,1684652412.3975933,1684648800,
68516,,,"0.08548331610555555","0.085","0.086",,,,51,1684652412.3976388,1684648800,
68517,,,71.84672865905554,71.6,72,,,,52,1684652412.3976834,1684648800,
68518,,,57.65999481583333,57,58,,,,53,1684652412.3977299,1684648800,
68519,,,310.16388122143377,1.44267907316536,2999.21007731086,,,,2,1684656012.4233537,1684652400,
68520,,,11.774745142069087,1.30304922039876,99.4496620876815,,,,3,1684656012.4234965,1684652400,
68521,,,,,,,26.875,26.875,5,1684656012.423545,1684652400,
68522,,,,,,,"0.121",26.99400000000233,6,1684656012.4235885,1684652400,
68523,,,23.069914695555553,"0",731,,,,7,1684656012.423631,1684652400,
68524,,,86.09348945083332,"0",1825,,,,8,1684656012.4236727,1684652400,
68525,,,79.46957421527777,"0",1673,,,,9,1684656012.4237192,1684652400,
68526,,,"0.022904675158333335","0",1,,,,10,1684656012.4237595,1684652400,
68527,,,122.03661617666667,119,123,,,,11,1684656012.4237983,1684652400,
68528,,,"0.7107666557194445","0",15.118,,,,12,1684656012.4238367,1684652400,
68529,,,-57.64985691249999,-61,-55,,,,13,1684656012.423875,1684652400,
68530,,,,,,,183.196,183.196,14,1684656012.4239144,1684652400,
68531,,,,,,,"0.898",185.35000000004726,15,1684656012.4239533,1684652400,
68532,,,90.89406932638889,85,118,,,,16,1684656012.4239933,1684652400,
68533,,,104.52111513527778,97,138,,,,17,1684656012.4240313,1684652400,
68534,,,50.50347051638889,"0",102,,,,18,1684656012.4240696,1684652400,
68535,,,"0.8704009747944443","0.66",1,,,,19,1684656012.4241254,1684652400,
68536,,,130.96535436527776,130,131,,,,20,1684656012.4241736,1684652400,
68537,,,"0.7992342802811113","0.738",1.056,,,,21,1684656012.4242125,1684652400,
68538,,,-60.520037326944454,-62,-59,,,,22,1684656012.42425,1684652400,
68539,,,460.42997034111113,165.29,1870.02,,,,24,1684656012.4242885,1684652400,
68540,,,,,,,1469.0199,1468.9364,25,1684656012.4243267,1684652400,
68541,,,,,,,"0.0018","0",26,1684656012.4243648,1684652400,
68542,,,126.06501880321944,125.54,126.62,,,,27,1684656012.4244044,1684652400,
68543,,,73.14094860753333,38.31,222.48,,,,28,1684656012.4244437,1684652400,
68544,,,,,,,1387.0582,1386.8834,29,1684656012.424482,1684652400,
68545,,,,,,,2.4905,2.4905,30,1684656012.4245203,1684652400,
68546,,,126.06501877673055,125.54,126.62,,,,31,1684656012.424558,1684652400,
68547,,,533.5708497248556,206.64,1933.93,,,,35,1684656012.4245946,1684652400,
68548,,,2855.809250722241,2855.5419,2856.0781,,,,36,1684656012.4246323,1684652400,
68549,,,,,,,743.8634,2788.005800000003,40,1684656012.4246695,1684652400,
68550,,,,,,,21.0135303400001,1147.232138140008,41,1684656012.4247072,1684652400,1684538170.26943
68551,,,82,82,82,,,,44,1684656012.4247446,1684652400,
68552,,,48.441917157222214,40,57,,,,45,1684656012.4247835,1684652400,
68553,,,9.996666624527778,9.9,10.1,,,,46,1684656012.4248223,1684652400,
68554,,,,,,,2.712442,2.716764,47,1684656012.4248817,1684652400,
68555,,,117.71600044829997,116.6,117.86,,,,48,1684656012.4249282,1684652400,
68556,,,-80.09574926944445,-84,-78,,,,49,1684656012.424973,1684652400,
68557,,,125.04507218005556,124.1,125.5,,,,50,1684656012.425018,1684652400,
68558,,,"0.08514999965277777","0.085","0.086",,,,51,1684656012.4250622,1684652400,
68559,,,71.90232619727779,71.6,72,,,,52,1684656012.425121,1684652400,
68560,,,57.26910846222222,56,58,,,,53,1684656012.4251678,1684652400,
68561,,,2793.8304425931715,2112.12966191877,3357.31784996278,,,,2,1684659610.5895317,1684656000,
68562,,,81.11835173733886,61.0942953246398,106.496922910076,,,,3,1684659610.5897129,1684656000,
68563,,,,,,,26.897,26.897,5,1684659610.5897791,1684656000,
68564,,,,,,,"0.143",27.016000000002332,6,1684659610.5898395,1684656000,
68565,,,21.113525340277782,"0",1047,,,,7,1684659610.5898964,1684656000,
68566,,,72.85360513638888,"0",1896,,,,8,1684659610.589952,1684656000,
68567,,,66.61744278833334,"0",1749,,,,9,1684659610.5900054,1684656000,
68568,,,"0.022124258077777778","0",1,,,,10,1684659610.5900602,1684656000,
68569,,,122.07987143833333,119,123,,,,11,1684659610.5901437,1684656000,
68570,,,"0.6013964114511111","0",15.474,,,,12,1684659610.5902007,1684656000,
68571,,,-57.493977695000005,-59,-55,,,,13,1684659610.5902538,1684656000,
68572,,,,,,,183.289,183.289,14,1684659610.590307,1684656000,
68573,,,,,,,"0.991",185.44300000004736,15,1684659610.5903602,1684656000,
68574,,,92.49716616805556,85,126,,,,16,1684659610.5904238,1684656000,
68575,,,106.2503266988889,97,137,,,,17,1684659610.5904777,1684656000,
68576,,,50.81808250638889,"0",103,,,,18,1684659610.590532,1684656000,
68577,,,"0.8714054094388889","0.66",1,,,,19,1684659610.5906107,1684656000,
68578,,,130.96308631888888,129,131,,,,20,1684659610.590666,1684656000,
68579,,,"0.8124051352825","0.738",1.049,,,,21,1684659610.5907195,1684656000,
68580,,,-60.58491152444444,-62,-58,,,,22,1684659610.5907722,1684656000,
68581,,,419.7885474010666,166.87,1682.64,,,,24,1684659610.590824,1684656000,
68582,,,,,,,1469.4418,1469.3583,25,1684659610.590879,1684656000,
68583,,,,,,,"0.0018","0",26,1684659610.5909426,1684656000,
68584,,,126.0268152650611,125.46,126.56,,,,27,1684659610.5909941,1684656000,
68585,,,101.36338464530833,36.65,211.72,,,,28,1684659610.5910454,1684656000,
68586,,,,,,,1387.1611,1386.9863,29,1684659610.5911114,1684656000,
68587,,,,,,,2.4905,2.4905,30,1684659610.5911658,1684656000,
68588,,,126.02681538027501,125.46,126.56,,,,31,1684659610.591216,1684656000,
68589,,,521.1525959184168,209.23,1812.88,,,,35,1684659610.591268,1684656000,
68590,,,2856.3509036970568,2856.0781,2856.6029,,,,36,1684659610.5913193,1684656000,
68591,,,,,,,744.3882,2788.5306000000037,40,1684659610.591373,1684656000,
68592,,,,,,,21.2294330600001,1147.448040860008,41,1684659610.5914235,1684656000,1684538170.26943
68593,,,82,82,82,,,,44,1684659610.5914729,1684656000,
68594,,,64.95975727861112,57,73,,,,45,1684659610.591524,1684656000,
68595,,,9.991666656805556,9.9,10,,,,46,1684659610.5915751,1684656000,
68596,,,,,,,2.722454,2.726776,47,1684659610.591625,1684656000,
68597,,,118.10999959809999,117.5,118.58,,,,48,1684659610.591675,1684656000,
68598,,,-80.45381373222222,-84,-77,,,,49,1684659610.5917263,1684656000,
68599,,,125.09663038336112,124.7,125.4,,,,50,1684659610.5917773,1684656000,
68600,,,"0.0851166668338889","0.085","0.086",,,,51,1684659610.5918276,1684656000,
68601,,,71.8533194385,71.6,72,,,,52,1684659610.5918784,1684656000,
68602,,,55.98847797944444,55,58,,,,53,1684659610.591947,1684656000,
68645,,,2819.095128177518,2049.92864972911,3596.26743261323,,,,2,1684666810.595681,1684663200,
68646,,,82.63227178954558,58.9009293274333,105.361278812084,,,,3,1684666810.5958605,1684663200,
68647,,,,,,,26.941,26.941,5,1684666810.5959163,1684663200,
68648,,,,,,,"0.187",27.060000000002336,6,1684666810.5959685,1684663200,
68649,,,22.026528889722226,"0",731,,,,7,1684666810.596021,1684663200,
68650,,,76.54471388805554,"0",1649,,,,8,1684666810.5960708,1684663200,
68651,,,70.03540815972222,"0",1481,,,,9,1684666810.5961456,1684663200,
68652,,,"0.02074881071111111","0",1,,,,10,1684666810.596196,1684663200,
68653,,,121.95070838416666,119,123,,,,11,1684666810.5962436,1684663200,
68654,,,"0.6338069707275","0",13.475,,,,12,1684666810.5962937,1684663200,
68655,,,-57.51962396888889,-60,-55,,,,13,1684666810.5963423,1684663200,
68656,,,,,,,183.473,183.473,14,1684666810.5963922,1684663200,
68657,,,,,,,1.175,185.62700000004756,15,1684666810.596439,1684663200,
68658,,,92.42079621722223,86,140,,,,16,1684666810.5964851,1684663200,
68659,,,105.9872625113889,97,153,,,,17,1684666810.5965316,1684663200,
68660,,,50.25883809027778,"0",126,,,,18,1684666810.5965772,1684663200,
68661,,,"0.8730693391944445","0.57",1,,,,19,1684666810.5966253,1684663200,
68662,,,130.88033940833333,128,131,,,,20,1684666810.5966713,1684663200,
68663,,,"0.8110882391175002","0.743",1.169,,,,21,1684666810.596717,1684663200,
68664,,,-60.57347505222223,-63,-59,,,,22,1684666810.5967631,1684663200,
68665,,,580.5742579828251,188.81,3756.52,,,,24,1684666810.5968094,1684663200,
68666,,,,,,,1470.4759,1470.3924,25,1684666810.596857,1684663200,
68667,,,,,,,"0.0018","0",26,1684666810.5969052,1684663200,
68668,,,125.94792750409998,124.42,126.57,,,,27,1684666810.5969586,1684663200,
68669,,,196.0370684060332,36.4,2594.75,,,,28,1684666810.5970712,1684663200,
68670,,,,,,,1387.4639,1387.2891,29,1684666810.5972357,1684663200,
68671,,,,,,,2.4905,2.4905,30,1684666810.5973387,1684663200,
68672,,,125.94792766534725,124.42,126.57,,,,31,1684666810.5974317,1684663200,
68673,,,776.6119439639473,246.69,6244.05,,,,35,1684666810.5975258,1684663200,
68674,,,2857.6044987541404,2857.1659,2857.9398,,,,36,1684666810.5976212,1684663200,
68621,,,"0.8075402169611112","0.74",1.035,,,,21,1684663210.5279849,1684659600,
68622,,,-60.35657491611111,-62,-58,,,,22,1684663210.5280247,1684659600,
68623,,,458.2585298804806,168.98,1846.75,,,,24,1684663210.5280645,1684659600,
68624,,,,,,,1469.8977,1469.8142,25,1684663210.5281217,1684659600,
68625,,,,,,,"0.0018","0",26,1684663210.5281649,1684659600,
68626,,,126.21796088051389,125.01,126.89,,,,27,1684663210.5282059,1684659600,
68627,,,108.39348477337222,36.28,222.91,,,,28,1684663210.5282483,1684659600,
68628,,,,,,,1387.2682,1387.0934,29,1684663210.5282888,1684659600,
68629,,,,,,,2.4905,2.4905,30,1684663210.5283284,1684659600,
68630,,,126.21796080433889,125.01,126.89,,,,31,1684663210.5283766,1684659600,
68631,,,566.65180228625,297.25,2009.43,,,,35,1684663210.5284157,1684659600,
68632,,,2856.8944659640274,2856.6029,2857.1659,,,,36,1684663210.528456,1684659600,
68633,,,,,,,744.9512,2789.093600000004,40,1684663210.5284941,1684659600,
68634,,,,,,,21.4610512600001,1147.6796590600081,41,1684663210.528533,1684659600,1684538170.26943
68635,,,82,82,82,,,,44,1684663210.5285726,1684659600,
68636,,,81.12932105833333,73,89,,,,45,1684663210.5286105,1684659600,
68637,,,9.991666614305554,9.9,10.1,,,,46,1684663210.5286493,1684659600,
68638,,,,,,,2.732479,2.7368010000000003,47,1684663210.5286875,1684659600,
68639,,,118.23453221300001,117.86,118.76,,,,48,1684663210.5287251,1684659600,
68640,,,-80.83102251444443,-85,-78,,,,49,1684663210.5287628,1684659600,
68641,,,125.23168543330557,123.7,125.7,,,,50,1684663210.5288,1684659600,
68642,,,"0.08514999989138888","0.085","0.086",,,,51,1684663210.5288386,1684659600,
68643,,,71.81266679277776,71.6,72,,,,52,1684663210.528877,1684659600,
68644,,,55.28832255944445,55,56,,,,53,1684663210.5289288,1684659600,
68813,,,2948.299844048153,1495.32125879869,6625.29992153848,,,,2,1684681210.6609628,1684677600,
68814,,,87.89093333360374,45.7728871883811,312.557612866437,,,,3,1684681210.6611514,1684677600,
68815,,,,,,,27.022,27.022,5,1684681210.6612124,1684677600,
68816,,,,,,,"0.268",27.141000000002343,6,1684681210.6612637,1684677600,
68817,,,17.925232023611112,"0",719,,,,7,1684681210.661314,1684677600,
68818,,,64.00428901444445,"0",1189,,,,8,1684681210.6613648,1684677600,
68819,,,58.83267130333334,"0",1183,,,,9,1684681210.6614134,1684677600,
68820,,,"0.018738127558333335","0",1,,,,10,1684681210.661463,1684677600,
68821,,,121.02645602277777,118,122,,,,11,1684681210.6615117,1684677600,
68822,,,"0.5327279495583334","0",9.795,,,,12,1684681210.6615596,1684677600,
68823,,,-57.27374724277777,-61,-55,,,,13,1684681210.6616073,1684677600,
68824,,,,,,,183.885,183.885,14,1684681210.661655,1684677600,
68825,,,,,,,1.587,186.0390000000478,15,1684681210.6617036,1684677600,
68826,,,92.61949907944448,85,130,,,,16,1684681210.661752,1684677600,
68827,,,106.57750187416667,97,142,,,,17,1684681210.6617987,1684677600,
68828,,,51.001079518333334,"0",109,,,,18,1684681210.6618466,1684677600,
68829,,,"0.8704645096055558","0.64",1,,,,19,1684681210.6618953,1684677600,
68830,,,129.68858501888892,127,131,,,,20,1684681210.6619425,1684677600,
68831,,,"0.8220174846977778","0.75",1.1,,,,21,1684681210.6619925,1684677600,
68832,,,-56.57049866777778,-59,-55,,,,22,1684681210.6620393,1684677600,
68833,,,880.6281560067805,164.52,3837.98,,,,24,1684681210.6621056,1684677600,
68834,,,,,,,1473.4698,1473.3863000000001,25,1684681210.6621609,1684677600,
68835,,,,,,,"0.0018","0",26,1684681210.6622107,1684677600,
68836,,,124.78158351994166,123.13,125.95,,,,27,1684681210.6622663,1684677600,
68837,,,727.6608281795944,51.18,3429.95,,,,28,1684681210.6623158,1684677600,
68838,,,,,,,1389.3637,1389.1889,29,1684681210.662365,1684677600,
68839,,,,,,,2.4905,2.4905,30,1684681210.662413,1684677600,
68840,,,124.78158358442501,123.13,125.95,,,,31,1684681210.6624596,1684677600,
68841,,,1608.2917071918644,384.87,6700.24,,,,35,1684681210.6625066,1684677600,
68842,,,2862.2245578587804,2861.1392,2862.8335,,,,36,1684681210.6625562,1684677600,
68843,,,,,,,750.5275,2794.6699000000017,40,1684681210.6626055,1684677600,
68844,,,,,,,23.7551410800002,1149.9737488800083,41,1684681210.6626527,1684677600,1684538170.26943
68845,,,82,82,82,,,,44,1684681210.6627014,1684677600,
68846,,,157.12202697666666,150,164,,,,45,1684681210.6627493,1684677600,
68847,,,1.198333111611111,1.1,1.2,,,,46,1684681210.6627963,1684677600,
68848,,,,,,,2.749526,2.753848,47,1684681210.6628437,1684677600,
68849,,,118.52788894116006,117.68,119.66,,,,48,1684681210.6628907,1684677600,
68850,,,-80.97249232343125,-84,-75,,,,49,1684681210.6629663,1684677600,
68851,,,124.06158111530226,122.6,124.7,,,,50,1684681210.663014,1684677600,
68852,,,"0.017064891862248754","0","0.022",,,,51,1684681210.6630619,1684677600,
68853,,,70.61195334455556,70.3,70.9,,,,52,1684681210.6631293,1684677600,
68854,,,55.82897447555556,54,56,,,,53,1684681210.6631792,1684677600,
68855,,,2794.0986519892685,1493.73795748133,3357.69038613297,,,,2,1684684810.7297366,1684681200,
68856,,,85.26219588616041,45.9754038449526,130.110928533724,,,,3,1684684810.72988,1684681200,
68857,,,,,,,27.042,27.042,5,1684684810.7299294,1684681200,
68858,,,,,,,"0.288",27.16100000000235,6,1684684810.7299712,1684681200,
68859,,,19.822159832777775,"0",714,,,,7,1684684810.7300124,1684681200,
68860,,,65.48361527444445,"0",1638,,,,8,1684684810.730052,1684681200,
68861,,,59.60436633277778,"0",1487,,,,9,1684684810.7301161,1684681200,
68862,,,"0.02133453496388889","0",1,,,,10,1684684810.7301612,1684681200,
68863,,,120.06482482055554,117,121,,,,11,1684684810.7302,1684681200,
68864,,,"0.5496069088283333","0",13.929,,,,12,1684684810.7302382,1684681200,
68865,,,-56.94298789083334,-61,-54,,,,13,1684684810.7302763,1684681200,
68866,,,,,,,183.986,183.986,14,1684684810.730316,1684681200,
68867,,,,,,,1.688,186.14000000004785,15,1684684810.730356,1684681200,
68868,,,100.9500251072222,86,150,,,,16,1684684810.7303958,1684681200,
68869,,,115.18369086055559,97,167,,,,17,1684684810.7304354,1684681200,
68870,,,53.61263249527778,"0",103,,,,18,1684684810.7304833,1684681200,
68871,,,"0.8750415233583332","0.65",1,,,,19,1684684810.7305222,1684681200,
68872,,,128.74112307055557,126,130,,,,20,1684684810.7305598,1684681200,
68873,,,"0.8957993086955556","0.751",1.306,,,,21,1684684810.7305982,1684681200,
68874,,,-56.7586567625,-60,-54,,,,22,1684684810.7306368,1684681200,
68875,,,1145.2655235592028,161.45,6099.47,,,,24,1684684810.7306767,1684681200,
68876,,,,,,,1474.5792,1474.4957,25,1684684810.7307148,1684681200,
68877,,,,,,,"0.0018","0",26,1684684810.7307534,1684681200,
68878,,,124.02123254448054,121.78,125.42,,,,27,1684684810.7307916,1684681200,
68675,,,,,,,745.6338,2789.776200000003,40,1684666810.5977106,1684663200,
68676,,,,,,,21.7418729000001,1147.9604807000078,41,1684666810.5978022,1684663200,1684538170.26943
68677,,,82,82,82,,,,44,1684666810.597894,1684663200,
68678,,,96.86625855416666,89,105,,,,45,1684666810.597992,1684663200,
68679,,,12.250650928333334,1.1,43.8,,,,46,1684666810.5980797,1684663200,
68680,,,,,,,2.744755,2.749077,47,1684666810.598192,1684663200,
68681,,,117.52414090035,117.14,118.04,,,,48,1684666810.598284,1684663200,
68682,,,-80.50082327165092,-86,-78,,,,49,1684666810.598364,1684663200,
68683,,,125.0219845609904,124.2,125.5,,,,50,1684666810.598448,1684663200,
68684,,,"0.1029680029297222","0","0.352",,,,51,1684666810.5985322,1684663200,
68685,,,71.60923142805555,71.4,72,,,,52,1684666810.5986178,1684663200,
68686,,,55.41758342722222,55,56,,,,53,1684666810.5987,1684663200,
68687,,,2822.838668544804,1895.5570676079,4053.50041355897,,,,2,1684670410.67199,1684666800,
68688,,,84.35974649696834,61.9582592713888,221.963565733872,,,,3,1684670410.67222,1684666800,
68689,,,,,,,26.962,26.962,5,1684670410.672286,1684666800,
68690,,,,,,,"0.208",27.08100000000234,6,1684670410.6723459,1684666800,
68691,,,21.44800340944445,"0",728,,,,7,1684670410.6724029,1684666800,
68692,,,70.04589407694445,"0",1435,,,,8,1684670410.672462,1684666800,
68693,,,63.888138528333336,"0",1241,,,,9,1684670410.6725187,1684666800,
68694,,,"0.02281436240833333","0",1,,,,10,1684670410.6725724,1684666800,
68695,,,121.71970034138889,119,123,,,,11,1684670410.672628,1684666800,
68696,,,"0.5804426149111112","0",11.756,,,,12,1684670410.6726837,1684666800,
68697,,,-57.56041850666666,-60,-55,,,,13,1684670410.672738,1684666800,
68698,,,,,,,183.564,183.564,14,1684670410.6728008,1684666800,
68699,,,,,,,1.266,185.71800000004765,15,1684670410.672864,1684666800,
68700,,,91.51606120916666,85,122,,,,16,1684670410.67293,1684666800,
68701,,,105.66977033611109,97,138,,,,17,1684670410.6729887,1684666800,
68702,,,51.518858459166665,"0",105,,,,18,1684670410.6730475,1684666800,
68703,,,"0.8672239509916667","0.64",1,,,,19,1684670410.6731339,1684666800,
68704,,,130.4259076716667,129,131,,,,20,1684670410.6731946,1684666800,
68705,,,"0.8102634096947224","0.744",1.051,,,,21,1684670410.6732621,1684666800,
68706,,,-60.874940581111105,-64,-59,,,,22,1684670410.6733205,1684666800,
68707,,,465.82482679101116,181.23,1754.74,,,,24,1684670410.6733816,1684666800,
68708,,,,,,,1470.9478,1470.8643,25,1684670410.6734416,1684666800,
68709,,,,,,,"0.0018","0",26,1684670410.6735015,1684666800,
68710,,,125.49493614720556,124.01,126.2,,,,27,1684670410.6735642,1684666800,
68711,,,294.16889967393894,43.9,2278.41,,,,28,1684670410.6736333,1684666800,
68712,,,,,,,1387.741,1387.5662,29,1684670410.673696,1684666800,
68713,,,,,,,2.4905,2.4905,30,1684670410.6737564,1684666800,
68714,,,125.49493624745833,124.01,126.2,,,,31,1684670410.6738155,1684666800,
68715,,,759.9947559717444,326.87,2776.36,,,,35,1684670410.6738777,1684666800,
68716,,,2858.29487968121,2857.9398,2858.6888,,,,36,1684670410.6739407,1684666800,
68717,,,,,,,746.3828,2790.5252000000014,40,1684670410.6740036,1684666800,
68718,,,,,,,22.0500115000002,1148.2686193000084,41,1684670410.6740668,1684666800,1684538170.26943
68719,,,82,82,82,,,,44,1684670410.6741502,1684666800,
68720,,,112.31290974694444,105,120,,,,45,1684670410.6742146,1684666800,
68721,,,1.186352864361111,1.1,1.2,,,,46,1684670410.6742742,1684666800,
68722,,,,,,,2.745943,2.750265,47,1684670410.6743352,1684666800,
68723,,,116.78426848499497,116.24,117.86,,,,48,1684670410.674398,1684666800,
68724,,,-80.05767181808464,-86,-77,,,,49,1684670410.67446,1684666800,
68725,,,124.74148911747221,123.8,125.3,,,,50,1684670410.6745222,1684666800,
68726,,,"0.013963202785555557","0","0.022",,,,51,1684670410.6745834,1684666800,
68727,,,71.33755028952778,71.1,71.6,,,,52,1684670410.6746447,1684666800,
68728,,,55.88054154083333,55,56,,,,53,1684670410.6747057,1684666800,
68729,,,2840.519611697504,2126.0831838401,5047.50681503909,,,,2,1684674010.6357615,1684670400,
68730,,,89.28274769743511,61.7795519819967,423.188864301036,,,,3,1684674010.6359777,1684670400,
68731,,,,,,,26.983,26.983,5,1684674010.6360626,1684670400,
68732,,,,,,,"0.228",27.10100000000234,6,1684674010.6361883,1684670400,
68733,,,21.762952017777778,"0",724,,,,7,1684674010.6362715,1684670400,
68734,,,77.69782847416668,"0",1437,,,,8,1684674010.6363485,1684670400,
68735,,,71.549094065,"0",1246,,,,9,1684674010.636425,1684670400,
68736,,,"0.02115985134722222","0",1,,,,10,1684674010.6365,1684670400,
68737,,,121.17195687416667,118,122,,,,11,1684674010.6365743,1684670400,
68738,,,"0.6463681355891667","0",11.844,,,,12,1684674010.6366484,1684670400,
68739,,,-56.6763084325,-61,-54,,,,13,1684674010.6367218,1684670400,
68740,,,,,,,183.684,183.684,14,1684674010.6368034,1684670400,
68741,,,,,,,1.386,185.8380000000477,15,1684674010.6369288,1684670400,
68742,,,118.37980572999999,85,191,,,,16,1684674010.6370127,1684670400,
68743,,,132.46959947166667,97,206,,,,17,1684674010.6370893,1684670400,
68744,,,55.73049663972222,"0",163,,,,18,1684674010.6371946,1684670400,
68745,,,"0.889642230697222","0.59",1,,,,19,1684674010.6372905,1684670400,
68746,,,129.9929944688889,128,131,,,,20,1684674010.637384,1684670400,
68747,,,1.0200972008463889,"0.748",1.594,,,,21,1684674010.63745,1684670400,
68748,,,-61.74394527194443,-66,-58,,,,22,1684674010.6375134,1684670400,
68749,,,717.8887802194,214.99,3893.38,,,,24,1684674010.6375885,1684670400,
68750,,,,,,,1471.6683,1471.5848,25,1684674010.6376576,1684670400,
68751,,,,,,,"0.0018","0",26,1684674010.637728,1684670400,
68752,,,125.19308125842502,123.67,126.35,,,,27,1684674010.6378846,1684670400,
68753,,,368.2146951028,48.21,3175.07,,,,28,1684674010.6379795,1684670400,
68754,,,,,,,1388.1256,1387.9508,29,1684674010.6380475,1684670400,
68755,,,,,,,2.4905,2.4905,30,1684674010.6381233,1684670400,
68756,,,125.1930811769639,123.67,126.35,,,,31,1684674010.6381826,1684670400,
68757,,,1086.1037460643806,292.37,7068.45,,,,35,1684674010.6382394,1684670400,
68758,,,2859.3415377610813,2858.6888,2859.7939,,,,36,1684674010.6382973,1684670400,
68759,,,,,,,747.4879,2791.6303000000007,40,1684674010.638355,1684670400,
68760,,,,,,,22.5046496400002,1148.7232574400086,41,1684674010.638412,1684670400,1684538170.26943
68761,,,82,82,82,,,,44,1684674010.638468,1684670400,
68762,,,127.45695395027779,120,135,,,,45,1684674010.638533,1684670400,
68763,,,1.1999999999999997,1.2,1.2,,,,46,1684674010.638591,1684670400,
68764,,,,,,,2.747137,2.751459,47,1684674010.6386478,1684670400,
68765,,,115.61901647604999,114.44,116.6,,,,48,1684674010.6387033,1684670400,
68766,,,-79.80034059749998,-85,-75,,,,49,1684674010.6387596,1684670400,
68767,,,124.25936516530555,122.9,125.2,,,,50,1684674010.638815,1684670400,
68768,,,"0.015175754095277778","0","0.022",,,,51,1684674010.6388712,1684670400,
68769,,,70.95429913741667,70.5,71.2,,,,52,1684674010.6389284,1684670400,
68770,,,55.745008124166674,55,56,,,,53,1684674010.6389854,1684670400,
69317,,,580.489364145686,51.4596275020027,1965.03635072852,,,,2,1684724412.3484707,1684720800,
69318,,,6533.04300954098,4.05009075474145,16223.0993736715,,,,3,1684724412.3486276,1684720800,
69319,,,,,,,27.234,27.234,5,1684724412.3486798,1684720800,
69320,,,,,,,"0.066",27.35200000000239,6,1684724412.3487275,1684720800,
69321,,,15.879549455555555,"0",721,,,,7,1684724412.3487735,1684720800,
69322,,,58.016538360277785,"0",1600,,,,8,1684724412.3488178,1684720800,
69323,,,53.430212196111114,"0",1434,,,,9,1684724412.3488617,1684720800,
69324,,,"0.018007746127777776","0",1,,,,10,1684724412.348979,1684720800,
69325,,,120.75277490666669,118,122,,,,11,1684724412.3490307,1684720800,
69326,,,"0.4844958123127778","0",13.426,,,,12,1684724412.3490741,1684720800,
69327,,,-57.088100711944456,-61,-54,,,,13,1684724412.349184,1684720800,
69328,,,,,,,185.059,185.059,14,1684724412.3492293,1684720800,
69329,,,,,,,"0.424",187.2120000000484,15,1684724412.3492715,1684720800,
69330,,,101.02536894,85,142,,,,16,1684724412.3493137,1684720800,
69331,,,114.12903826861111,96,155,,,,17,1684724412.3493567,1684720800,
69332,,,50.67716463861111,"0",114,,,,18,1684724412.3493984,1684720800,
69333,,,"0.8850977004611112","0.67",1,,,,19,1684724412.3494399,1684720800,
69334,,,129.32057153194444,127,130,,,,20,1684724412.3494804,1684720800,
69335,,,"0.8823061192822221","0.748",1.197,,,,21,1684724412.3495212,1684720800,
69336,,,-58.68008178666667,-61,-56,,,,22,1684724412.3495624,1684720800,
69337,,,431.06981870944446,165.14,1538.83,,,,24,1684724412.349604,1684720800,
69338,,,,,,,1492.7529,1492.6694,25,1684724412.3496447,1684720800,
69339,,,,,,,"0.0018","0",26,1684724412.34969,1684720800,
69340,,,124.60179523627222,122.97,125.96,,,,27,1684724412.3497334,1684720800,
69341,,,130.77312869651942,70.35,1318.98,,,,28,1684724412.3497741,1684720800,
69342,,,,,,,1404.7272,1404.5524,29,1684724412.3498158,1684720800,
69343,,,,,,,2.4905,2.4905,30,1684724412.3498583,1684720800,
69344,,,124.60179532231389,122.97,125.96,,,,31,1684724412.3499045,1684720800,
69345,,,561.8424335904417,235.62,1836.96,,,,35,1684724412.349946,1684720800,
69346,,,2897.1839720062185,2896.9267,2897.4801,,,,36,1684724412.3499873,1684720800,
69347,,,,,,,784.13,2828.272400000002,40,1684724412.3500278,1684720800,
69348,,,,,,,37.5792095800002,1163.7978173800084,41,1684724412.3500683,1684720800,1684538170.26943
69349,,,82,82,82,,,,44,1684724412.3502643,1684720800,
69350,,,311.62116674305554,306,318,,,,45,1684724412.3503103,1684720800,
69351,,,9.993155256665304,9.9,10,,,,46,1684724412.3503509,1684720800,
69352,,,,,,,2.787514,2.791836,47,1684724412.3503916,1684720800,
69353,,,120.47,120.2,120.74,,,,48,1684724412.350497,1684720800,
69354,,,-79,-81,-77,,,,49,1684724412.350542,1684720800,
69355,,,123.86261823150001,123.1,124.5,,,,50,1684724412.3505838,1684720800,
69356,,,"0.086","0.086","0.086",,,,51,1684724412.3506272,1684720800,
69357,,,72.76000621705555,72.3,73,,,,52,1684724412.350669,1684720800,
69358,,,58.87476046861111,57,60,,,,53,1684724412.3507106,1684720800,
70073,,,539.8273513351863,"0.974061620715532",3028.6989988302,,,,2,1684789212.3943186,1684785600,
70074,,,13.663355563559596,"0.893955026811291",67.0235184654764,,,,3,1684789212.394462,1684785600,
70075,,,,,,,27.504,27.504,5,1684789212.394512,1684785600,
70076,,,,,,,"0.337",27.623000000002474,6,1684789212.3945565,1684785600,
70077,,,12.094811868055558,"0",710,,,,7,1684789212.3946,1684785600,
70078,,,43.50806195250001,"0",1724,,,,8,1684789212.3946419,1684785600,
70079,,,39.97575399638889,"0",1581,,,,9,1684789212.3946838,1684785600,
70080,,,"0.011639237647222222","0",1,,,,10,1684789212.3947253,1684785600,
70081,,,119.14519867166668,116,121,,,,11,1684789212.394766,1684785600,
70082,,,"0.36903213598","0",14.661,,,,12,1684789212.3948066,1684785600,
70083,,,-55.93206956527778,-61,-52,,,,13,1684789212.3948467,1684785600,
70084,,,,,,,186.691,186.691,14,1684789212.394888,1684785600,
70085,,,,,,,2.056,188.84400000004987,15,1684789212.3949325,1684785600,
70086,,,89.8827502813889,85,119,,,,16,1684789212.3949733,1684785600,
70087,,,103.32765493277778,97,135,,,,17,1684789212.3950136,1684785600,
70088,,,50.07559839499999,"0",103,,,,18,1684789212.3950534,1684785600,
70089,,,"0.8704641105861112","0.64",1,,,,19,1684789212.3951254,1684785600,
70090,,,127.83859077166665,125,130,,,,20,1684789212.3951676,1684785600,
70091,,,"0.8091857209155554","0.757",1.047,,,,21,1684789212.395208,1684785600,
70092,,,-58.983992273888894,-63,-56,,,,22,1684789212.3952484,1684785600,
70093,,,901.4211540810334,180.61,4110.05,,,,24,1684789212.3952885,1684785600,
70094,,,,,,,1506.6733,1506.5898,25,1684789212.395329,1684785600,
70095,,,,,,,"0.0018","0",26,1684789212.3953707,1684785600,
70096,,,123.03585166952779,121.53,124.41,,,,27,1684789212.3954124,1684785600,
70097,,,595.6251676129167,31.51,2732.83,,,,28,1684789212.3954625,1684785600,
70098,,,,,,,1411.6447,1411.4699,29,1684789212.3955078,1684785600,
70099,,,,,,,2.4905,2.4905,30,1684789212.3955474,1684785600,
70100,,,123.03585161498332,121.53,124.41,,,,31,1684789212.3955874,1684785600,
70101,,,1497.0436942674414,214.12,6837.46,,,,35,1684789212.395627,1684785600,
70102,,,2917.3710537809966,2916.8793,2918.318,,,,36,1684789212.3956664,1684785600,
70103,,,,,,,804.9601,2849.1024999999995,40,1684789212.395705,1684785600,
70104,,,,,,,46.1487127200002,1172.367320520009,41,1684789212.3957438,1684785600,1684538170.26943
70105,,,330,330,330,,,,44,1684789212.3957837,1684785600,
70106,,,171.31049259388888,166,176,,,,45,1684789212.3958228,1684785600,
70107,,,1.2,1.2,1.2,,,,46,1684789212.3958626,1684785600,
70108,,,,,,,2.890433,2.894755,47,1684789212.3959012,1684785600,
70109,,,122.21097000726813,120.92,123.44,,,,48,1684789212.3959408,1684785600,
70110,,,-81.24546893688074,-86,-78,,,,49,1684789212.3959804,1684785600,
70111,,,122.02967163094036,120.5,123.3,,,,50,1684789212.39602,1684785600,
70112,,,"0.015417475342910004","0","0.021",,,,51,1684789212.396059,1684785600,
70113,,,73.0305604395,72.5,73.6,,,,52,1684789212.396113,1684785600,
70114,,,51.773540257777775,51,54,,,,53,1684789212.3961542,1684785600,
68771,,,3089.909142975872,2145.7394229217,7235.96848028832,,,,2,1684677610.6230094,1684674000,
68772,,,94.53735244685589,57.7068905532659,306.872776393273,,,,3,1684677610.6232054,1684674000,
68773,,,,,,,27.003,27.003,5,1684677610.623277,1684674000,
68774,,,,,,,"0.249",27.12200000000234,6,1684677610.6233408,1684674000,
68775,,,18.574868995833334,"0",718,,,,7,1684677610.6234014,1684674000,
68776,,,68.1181591425,"0",1490,,,,8,1684677610.6234608,1684674000,
68777,,,62.69994927055555,"0",1314,,,,9,1684677610.6235192,1684674000,
68778,,,"0.021580095119444448","0",1,,,,10,1684677610.6235769,1684674000,
68779,,,120.76962370833331,118,122,,,,11,1684677610.6236334,1684674000,
68780,,,"0.5685984858038889","0",12.369,,,,12,1684677610.6236908,1684674000,
68781,,,-56.44475716111111,-60,-53,,,,13,1684677610.6237485,1684674000,
68782,,,,,,,183.792,183.792,14,1684677610.623807,1684674000,
68783,,,,,,,1.494,185.9460000000477,15,1684677610.6238678,1684674000,
68784,,,108.31547073722224,85,167,,,,16,1684677610.6239247,1684674000,
68785,,,121.27299286888889,97,186,,,,17,1684677610.623981,1684674000,
68786,,,52.150598184722234,"0",132,,,,18,1684677610.6240366,1684674000,
68787,,,"0.891721516875","0.66",1,,,,19,1684677610.624113,1684674000,
68788,,,129.4351805988889,127,131,,,,20,1684677610.624178,1684674000,
68789,,,"0.9371686323763891","0.752",1.438,,,,21,1684677610.6242332,1684674000,
68790,,,-59.404066103055555,-66,-56,,,,22,1684677610.6242888,1684674000,
68791,,,920.2281669020109,231.46,3846.76,,,,24,1684677610.6243434,1684674000,
68792,,,,,,,1472.5499,1472.4664,25,1684677610.6243978,1684674000,
68793,,,,,,,"0.0018","0",26,1684677610.6244621,1684674000,
68794,,,124.83035852971388,123.23,125.98,,,,27,1684677610.624516,1684674000,
68795,,,505.1399832434695,33.48,3175.47,,,,28,1684677610.6245704,1684674000,
68796,,,,,,,1388.5893,1388.4145,29,1684677610.6246245,1684674000,
68797,,,,,,,2.4905,2.4905,30,1684677610.6246786,1684674000,
68798,,,124.83035845596112,123.23,125.98,,,,31,1684677610.6247346,1684674000,
68799,,,1425.3654888898911,280.4,6536.67,,,,35,1684677610.6247914,1684674000,
68800,,,2860.398162823982,2859.7939,2861.1392,,,,36,1684677610.6248467,1684674000,
68801,,,,,,,748.8332,2792.9756000000016,40,1684677610.6249018,1684674000,
68802,,,,,,,23.0581060600002,1149.2767138600088,41,1684677610.6249568,1684674000,1684538170.26943
68803,,,82,82,82,,,,44,1684677610.6250114,1684674000,
68804,,,142.39417568583335,135,150,,,,45,1684677610.6250663,1684674000,
68805,,,1.2014039491666664,1.2,1.3,,,,46,1684677610.6251404,1684674000,
68806,,,,,,,2.74833,2.7526520000000003,47,1684677610.6251984,1684674000,
68807,,,116.70878932494622,115.7,118.04,,,,48,1684677610.625254,1684674000,
68808,,,-80.5231105564871,-85,-76,,,,49,1684677610.6253085,1684674000,
68809,,,123.78890582111109,122.4,124.7,,,,50,1684677610.6253626,1684674000,
68810,,,"0.013409850147222221","0","0.022",,,,51,1684677610.62542,1684674000,
68811,,,70.47585676911112,70.3,70.9,,,,52,1684677610.625475,1684674000,
68812,,,55.87170295027778,54,56,,,,53,1684677610.62553,1684674000,
69023,,,103.13198021035386,"0.960835391879351",1149.86281283259,,,,2,1684699210.782868,1684695600,
69024,,,16.184606135384076,"0.889820807981393",951.860547085801,,,,3,1684699210.783011,1684695600,
69025,,,,,,,27.116,27.116,5,1684699210.7830608,1684695600,
69026,,,,,,,"0.362",27.23500000000236,6,1684699210.783133,1684695600,
69027,,,17.562222172222224,"0",689,,,,7,1684699210.7831807,1684695600,
69028,,,58.17994651694445,"0",1702,,,,8,1684699210.7832236,1684695600,
69029,,,53.106373411388894,"0",1556,,,,9,1684699210.783267,1684695600,
69030,,,"0.016775713213888887","0",1,,,,10,1684699210.7833102,1684695600,
69031,,,118.3723824377778,115,120,,,,11,1684699210.7833533,1684695600,
69032,,,"0.4962996408375","0",14.471,,,,12,1684699210.7833955,1684695600,
69033,,,-57.25324243416666,-62,-55,,,,13,1684699210.7834365,1684695600,
69034,,,,,,,184.363,184.363,14,1684699210.783478,1684695600,
69035,,,,,,,2.065,186.51700000004817,15,1684699210.7835195,1684695600,
69036,,,90.13204129416665,85,133,,,,16,1684699210.7835605,1684695600,
69037,,,103.73866190305557,97,147,,,,17,1684699210.783604,1684695600,
69038,,,50.395423409722234,"0",109,,,,18,1684699210.783645,1684695600,
69039,,,"0.869657015063889","0.65",1,,,,19,1684699210.7836857,1684695600,
69040,,,126.87541855722225,124,129,,,,20,1684699210.7837274,1684695600,
69041,,,"0.8181982731416667","0.758",1.157,,,,21,1684699210.7837687,1684695600,
69042,,,-57.49206166222222,-66,-55,,,,22,1684699210.7838101,1684695600,
69043,,,3945.4398884828774,561.3,7643.7,,,,24,1684699210.783855,1684695600,
69044,,,,,,,1482.717,1482.6335000000001,25,1684699210.7838955,1684695600,
69045,,,,,,,"0.0018","0",26,1684699210.783937,1684695600,
69046,,,122.55608156093054,120.9,124.39,,,,27,1684699210.783978,1684695600,
69047,,,3551.0693245615,91.67,5797.9,,,,28,1684699210.784019,1684695600,
69048,,,,,,,1396.7774,1396.6026,29,1684699210.7841682,1684695600,
69049,,,,,,,2.4905,2.4905,30,1684699210.784214,1684695600,
69050,,,122.55608179086109,120.9,124.39,,,,31,1684699210.7842543,1684695600,
69051,,,7496.508261124403,674.07,12373.7,,,,35,1684699210.784293,1684695600,
69052,,,2875.905706941268,2871.9132,2879.4944,,,,36,1684699210.7843375,1684695600,
69053,,,,,,,767.1884,2811.3308000000025,40,1684699210.784378,1684695600,
69054,,,,,,,30.6094353400003,1156.8280431400083,41,1684699210.784418,1684695600,1684538170.26943
69055,,,82,82,82,,,,44,1684699210.7844584,1684695600,
69056,,,227.38205631333335,221,234,,,,45,1684699210.7844977,1684695600,
69057,,,1.1970218685,1.1,1.2,,,,46,1684699210.7845376,1684695600,
69058,,,,,,,2.755484,2.759806,47,1684699210.7845771,1684695600,
69059,,,129.91077894210386,129.56,130.28,,,,48,1684699210.7846227,1684695600,
69060,,,-82.71784454000002,-87,-78,,,,49,1684699210.7846663,1684695600,
69061,,,121.51921400577855,120.2,122.6,,,,50,1684699210.7847052,1684695600,
69062,,,"0.012941419106451982","0","0.021",,,,51,1684699210.784743,1684695600,
69063,,,74.94019847569444,73.9,75.9,,,,52,1684699210.784781,1684695600,
69064,,,56.49910518583332,54,58,,,,53,1684699210.7848186,1684695600,
69359,,,144.30079622832093,"0.939520577968112",2123.32341466068,,,,2,1684728012.6181858,1684724400,
69360,,,2.7732399793505826,"0.878219845946493",23.9173794757484,,,,3,1684728012.6184263,1684724400,
69361,,,,,,,27.25,27.25,5,1684728012.6185417,1684724400,
69362,,,,,,,"0.083",27.369000000002394,6,1684728012.618647,1684724400,
69363,,,16.00660832027778,"0",713,,,,7,1684728012.6187446,1684724400,
69364,,,55.33722983638889,"0",1684,,,,8,1684728012.6188385,1684724400,
68879,,,800.0665748495916,41.95,5590.34,,,,28,1684684810.7308314,1684681200,
68880,,,,,,,1390.145,1389.9702,29,1684684810.730871,1684681200,
68881,,,,,,,2.4905,2.4905,30,1684684810.7309103,1684681200,
68882,,,124.02123296160833,121.78,125.42,,,,31,1684684810.7309492,1684681200,
68883,,,1945.3190594200503,225.6,11677.72,,,,35,1684684810.730989,1684681200,
68884,,,2863.2473089951836,2862.8335,2864.7242,,,,36,1684684810.7310293,1684681200,
68885,,,,,,,752.4182,2796.5606000000025,40,1684684810.7310662,1684681200,
68886,,,,,,,24.5329750600002,1150.7515828600083,41,1684684810.7311196,1684681200,1684538170.26943
68887,,,82,82,82,,,,44,1684684810.7311602,1684681200,
68888,,,171.65337284083333,164,179,,,,45,1684684810.7311988,1684681200,
68889,,,1.1999999999999997,1.2,1.2,,,,46,1684684810.7312365,1684681200,
68890,,,,,,,2.750705,2.755027,47,1684684810.7312737,1684681200,
68891,,,121.35005925997784,119.3,123.08,,,,48,1684684810.7313106,1684681200,
68892,,,-80.47426234066837,-86,-76,,,,49,1684684810.7313476,1684681200,
68893,,,123.00263855697222,120.4,124.3,,,,50,1684684810.7313843,1684681200,
68894,,,"0.014084955869346263","0","0.021",,,,51,1684684810.7314212,1684681200,
68895,,,71.03086334269445,70.7,71.4,,,,52,1684684810.7314587,1684681200,
68896,,,54.01482003361111,54,55,,,,53,1684684810.7314956,1684681200,
68897,,,1928.816704687627,1.67440268941945,14551.3926009726,,,,2,1684688410.7794206,1684684800,
68898,,,230.8300264756447,1.43049632747968,14686.927738224,,,,3,1684688410.779582,1684684800,
68899,,,,,,,27.061,27.061,5,1684688410.779638,1684684800,
68900,,,,,,,"0.307",27.180000000002355,6,1684688410.7796872,1684684800,
68901,,,18.182135686388886,"0",706,,,,7,1684688410.779735,1684684800,
68902,,,63.655223021944444,"0",1148,,,,8,1684688410.779783,1684684800,
68903,,,58.40151520583333,"0",1140,,,,9,1684688410.7798302,1684684800,
68904,,,"0.01904747116388889","0",1,,,,10,1684688410.7798765,1684684800,
68905,,,119.2460094647222,117,121,,,,11,1684688410.7799227,1684684800,
68906,,,"0.5392618487650002","0",9.643,,,,12,1684688410.779969,1684684800,
68907,,,-56.19697251277778,-61,-53,,,,13,1684688410.780014,1684684800,
68908,,,,,,,184.078,184.078,14,1684688410.78006,1684684800,
68909,,,,,,,1.78,186.23200000004795,15,1684688410.7801685,1684684800,
68910,,,91.90491010722222,85,122,,,,16,1684688410.780219,1684684800,
68911,,,105.59924671611115,96,133,,,,17,1684688410.7802656,1684684800,
68912,,,50.61181561722222,"0",96,,,,18,1684688410.78031,1684684800,
68913,,,"0.8713310541083333","0.69",1,,,,19,1684688410.7803543,1684684800,
68914,,,127.69651047833334,125,130,,,,20,1684688410.7803981,1684684800,
68915,,,"0.8270972588705555","0.755",1.06,,,,21,1684688410.7804525,1684684800,
68916,,,-56.87911938916667,-60,-54,,,,22,1684688410.7804987,1684684800,
68917,,,2644.506429670764,476.85,6301.86,,,,24,1684688410.7805438,1684684800,
68918,,,,,,,1477.2321,1477.1486,25,1684688410.780589,1684684800,
68919,,,,,,,"0.0018","0",26,1684688410.780634,1684684800,
68920,,,123.47075820068612,121.49,125.12,,,,27,1684688410.7806776,1684684800,
68921,,,2112.717438350403,42.42,5812.73,,,,28,1684688410.7807229,1684684800,
68922,,,,,,,1392.2593,1392.0845,29,1684688410.780769,1684684800,
68923,,,,,,,2.4905,2.4905,30,1684688410.7808151,1684684800,
68924,,,123.47075818917779,121.49,125.12,,,,31,1684688410.7808614,1684684800,
68925,,,4757.218633504551,636.9,11938.15,,,,35,1684688410.780906,1684684800,
68926,,,2867.273127310991,2864.7242,2869.4914,,,,36,1684688410.7809532,1684684800,
68927,,,,,,,757.1854,2801.327800000003,40,1684688410.7809968,1684684800,
68928,,,,,,,26.4942011400002,1152.7128089400082,41,1684688410.7810416,1684684800,1684538170.26943
68929,,,82,82,82,,,,44,1684688410.7810855,1684684800,
68930,,,185.9224124188889,179,193,,,,45,1684688410.7811513,1684684800,
68931,,,1.1949295950606058,1.1,1.2,,,,46,1684688410.781196,1684684800,
68932,,,,,,,2.751909,2.756231,47,1684688410.7812405,1684684800,
68933,,,124.91106153475019,123.08,126.5,,,,48,1684688410.7812843,1684684800,
68934,,,-81.72308659213698,-86,-78,,,,49,1684688410.7813294,1684684800,
68935,,,122.23741016609888,120,123.5,,,,50,1684688410.7813764,1684684800,
68936,,,"0.013746927544004224","0","0.022",,,,51,1684688410.7814217,1684684800,
68937,,,71.8360537288889,71.2,72.1,,,,52,1684688410.781474,1684684800,
68938,,,54.462175530555555,53,56,,,,53,1684688410.7815197,1684684800,
69191,,,585.1707828740431,"0.953183972016447",2976.24199171631,,,,2,1684713612.444383,1684710000,
69192,,,19.435610548716785,"0.856146835872023",154.21087235329,,,,3,1684713612.4445624,1684710000,
69193,,,,,,,27.184,27.184,5,1684713612.4446416,1684710000,
69194,,,,,,,"0.017",27.303000000002374,6,1684713612.444713,1684710000,
69195,,,16.580951665555556,"0",692,,,,7,1684713612.4447813,1684710000,
69196,,,57.315218391944434,"0",1686,,,,8,1684713612.444848,1684710000,
69197,,,52.482180633055556,"0",1544,,,,9,1684713612.4449158,1684710000,
69198,,,"0.01820734944722222","0",1,,,,10,1684713612.445002,1684710000,
69199,,,118.46960929027777,116,120,,,,11,1684713612.4450872,1684710000,
69200,,,"0.4874820357158334","0",14.231,,,,12,1684713612.445216,1684710000,
69201,,,-57.233203925555564,-61,-54,,,,13,1684713612.4452963,1684710000,
69202,,,,,,,184.724,184.724,14,1684713612.445372,1684710000,
69203,,,,,,,"0.09",186.8780000000485,15,1684713612.4454477,1684710000,
69204,,,90.11636014222222,84,134,,,,16,1684713612.4455202,1684710000,
69205,,,103.85284518777779,97,134,,,,17,1684713612.4455945,1684710000,
69206,,,50.73119062944445,"0",102,,,,18,1684713612.4457006,1684710000,
69207,,,"0.8684312938166666","0.65",1,,,,19,1684713612.4458907,1684710000,
69208,,,126.98973982305556,125,128,,,,20,1684713612.4459713,1684710000,
69209,,,"0.8180751103924999","0.76",1.059,,,,21,1684713612.446045,1684710000,
69210,,,-57.840565786944445,-61,-55,,,,22,1684713612.4461582,1684710000,
69211,,,2717.396620548005,253.76,7011.91,,,,24,1684713612.4462357,1684710000,
69212,,,,,,,1489.6888,1489.6053,25,1684713612.4463143,1684710000,
69213,,,,,,,"0.0018","0",26,1684713612.4463866,1684710000,
69214,,,122.14621123358887,119.64,123.47,,,,27,1684713612.4464502,1684710000,
69215,,,2643.7162199611666,183.88,6953.41,,,,28,1684713612.4465148,1684710000,
69216,,,,,,,1402.4244,1402.2496,29,1684713612.4466155,1684710000,
69217,,,,,,,2.4905,2.4905,30,1684713612.44668,1684710000,
69218,,,122.14621123070278,119.64,123.47,,,,31,1684713612.4467354,1684710000,
69219,,,5361.112608372064,679.24,13965.32,,,,35,1684713612.4467907,1684710000,
69220,,,2889.091987254266,2886.8161,2892.1132,,,,36,1684713612.4468453,1684710000,
68945,,,57.10034223944444,"0",1523,,,,9,1684692010.7043777,1684688400,
68946,,,"0.01888833306388889","0",1,,,,10,1684692010.7044487,1684688400,
68947,,,120.4139266761111,117,121,,,,11,1684692010.704515,1684688400,
68948,,,"0.5234492381833333","0",14.231,,,,12,1684692010.7045813,1684688400,
68949,,,-56.496298125277775,-59,-54,,,,13,1684692010.7046478,1684688400,
68950,,,,,,,184.183,184.183,14,1684692010.7047155,1684688400,
68951,,,,,,,1.885,186.337000000048,15,1684692010.7047825,1684688400,
68952,,,105.15680830194442,85,187,,,,16,1684692010.7048495,1684688400,
68953,,,118.4376325422222,97,198,,,,17,1684692010.704915,1684688400,
68954,,,52.57602060111111,"0",161,,,,18,1684692010.7049804,1684688400,
68955,,,"0.884540689138889","0.52",1,,,,19,1684692010.7050555,1684688400,
68956,,,129.07907479972224,126,130,,,,20,1684692010.7051654,1684688400,
68957,,,"0.9182490781825","0.749",1.54,,,,21,1684692010.7052588,1684688400,
68958,,,-58.2460516738889,-61,-57,,,,22,1684692010.7053509,1684688400,
68959,,,722.695705849697,165.74,4046.03,,,,24,1684692010.70544,1684688400,
68960,,,,,,,1477.9589,1477.8754000000001,25,1684692010.70551,1684688400,
68961,,,,,,,"0.0018","0",26,1684692010.7055805,1684688400,
68962,,,124.62402987169999,123.43,125.53,,,,27,1684692010.7057002,1684688400,
68963,,,324.82255554000267,54.6,2919.67,,,,28,1684692010.7057786,1684688400,
68964,,,,,,,1392.594,1392.4192,29,1684692010.705849,1684688400,
68965,,,,,,,2.4905,2.4905,30,1684692010.7059176,1684688400,
68966,,,124.62402973049444,123.43,125.53,,,,31,1684692010.706054,1684688400,
68967,,,1047.5224552279722,244.41,6612.35,,,,35,1684692010.7061484,1684688400,
68968,,,2870.2385940691183,2869.4914,2870.5529,,,,36,1684692010.7062068,1684688400,
68969,,,,,,,758.2469,2802.3893000000025,40,1684692010.7062614,1684688400,
68970,,,,,,,26.9309022400002,1153.1495100400084,41,1684692010.7063184,1684688400,1684538170.26943
68971,,,82,82,82,,,,44,1684692010.706392,1684688400,
68972,,,199.9848044575,193,207,,,,45,1684692010.706453,1684688400,
68973,,,1.1808316378333332,1.1,1.2,,,,46,1684692010.7065074,1684688400,
68974,,,,,,,2.752962,2.7572840000000003,47,1684692010.706562,1684688400,
68975,,,127.70219998496344,125.6,129.2,,,,48,1684692010.7066169,1684688400,
68976,,,-83.00903167051474,-87,-80,,,,49,1684692010.7066705,1684688400,
68977,,,123.29500641967441,122.2,124.2,,,,50,1684692010.7067266,1684688400,
68978,,,"0.012471624465461092","0","0.021",,,,51,1684692010.7067819,1684688400,
68979,,,72.6991387714334,72.1,73.2,,,,52,1684692010.7068372,1684688400,
68980,,,55.54934608675101,54,58,,,,53,1684692010.706892,1684688400,
68981,,,108.88038398056028,1.46905177116303,1691.3543681483,,,,2,1684695610.819865,1684692000,
68982,,,5.961369081793126,1.3121532660222,142.522015706415,,,,3,1684695610.8200064,1684692000,
68983,,,,,,,27.099,27.099,5,1684695610.8200595,1684692000,
68984,,,,,,,"0.344",27.217000000002358,6,1684695610.8201323,1684692000,
68985,,,19.876604235555558,"0",712,,,,7,1684695610.8201785,1684692000,
68986,,,65.28648197777777,"0",1797,,,,8,1684695610.8202214,1684692000,
68987,,,59.515781180833336,"0",1652,,,,9,1684695610.8202631,1684692000,
68988,,,"0.01889617188611111","0",1,,,,10,1684695610.820305,1684692000,
68989,,,120.30920166,117,121,,,,11,1684695610.8203478,1684692000,
68990,,,"0.5481601559574999","0",15.077,,,,12,1684695610.8203893,1684692000,
68991,,,-56.291905178055565,-61,-54,,,,13,1684695610.8204305,1684692000,
68992,,,,,,,184.273,184.273,14,1684695610.8204727,1684692000,
68993,,,,,,,1.975,186.42700000004808,15,1684695610.820515,1684692000,
68994,,,89.90143618083333,85,118,,,,16,1684695610.8205566,1684692000,
68995,,,103.6406901311111,97,143,,,,17,1684695610.8205976,1684692000,
68996,,,50.79924035305555,"0",113,,,,18,1684695610.82064,1684692000,
68997,,,"0.8678552802166665","0.62",1,,,,19,1684695610.820682,1684692000,
68998,,,128.98315252555554,126,130,,,,20,1684695610.820724,1684692000,
68999,,,"0.803645670615","0.755",1.11,,,,21,1684695610.8207655,1684692000,
69000,,,-57.89182522972222,-60,-55,,,,22,1684695610.820807,1684692000,
69001,,,814.0878038001638,140.69,3671.15,,,,24,1684695610.8208485,1684692000,
69002,,,,,,,1478.7358,1478.6523,25,1684695610.8208911,1684692000,
69003,,,,,,,"0.0018","0",26,1684695610.820933,1684692000,
69004,,,124.14663002467222,122.23,125.45,,,,27,1684695610.8209746,1684692000,
69005,,,627.8480383579862,54.47,2996.98,,,,28,1684695610.8210156,1684692000,
69006,,,,,,,1393.1774,1393.0026,29,1684695610.821057,1684692000,
69007,,,,,,,2.4905,2.4905,30,1684695610.821113,1684692000,
69008,,,124.14663007669998,122.23,125.45,,,,31,1684695610.8211632,1684692000,
69009,,,1441.9338209168552,282.7,6668.13,,,,35,1684695610.8212156,1684692000,
69010,,,2870.9588062131957,2870.5529,2871.9132,,,,36,1684695610.8212585,1684692000,
69011,,,,,,,759.6072,2803.749600000003,40,1684695610.8213005,1684692000,
69012,,,,,,,27.4905296600003,1153.7091374600086,41,1684695610.8213413,1684692000,1684538170.26943
69013,,,82,82,82,,,,44,1684695610.8213818,1684692000,
69014,,,213.79698266861112,207,221,,,,45,1684695610.8214219,1684692000,
69015,,,1.2,1.2,1.2,,,,46,1684695610.821463,1684692000,
69016,,,,,,,2.754281,2.7586030000000004,47,1684695610.8215034,1684692000,
69017,,,129.6287591093835,129.56,129.74,,,,48,1684695610.8215442,1684692000,
69018,,,-85.17971730542719,-86,-84,,,,49,1684695610.8215852,1684692000,
69019,,,122.97390607151125,121.6,123.4,,,,50,1684695610.8216267,1684692000,
69020,,,"0.017973834808173463","0","0.021",,,,51,1684695610.821668,1684692000,
69021,,,73.53214256916667,73,73.9,,,,52,1684695610.8217137,1684692000,
69022,,,55.58142005277778,54,56,,,,53,1684695610.821762,1684692000,
69065,,,79.95825731410005,"0.474664289706581",1615.3502741266,,,,2,1684702810.7682846,1684699200,
69066,,,12.618018881599946,"0.355728229915661",497.686438394619,,,,3,1684702810.7684257,1684699200,
69067,,,,,,,27.133,27.133,5,1684702810.7684739,1684699200,
69068,,,,,,,"0.379",27.25200000000236,6,1684702810.7685182,1684699200,
69069,,,10.703155357777776,"0",689,,,,7,1684702810.76856,1684699200,
69070,,,32.877858538333335,"0",1254,,,,8,1684702810.7686026,1684699200,
69071,,,29.65372721916667,"0",1101,,,,9,1684702810.7686434,1684699200,
69072,,,"0.010846303791666664","0",1,,,,10,1684702810.7686849,1684699200,
69073,,,118.7209430175,115,120,,,,11,1684702810.768725,1684699200,
69074,,,"0.2821058912516667","0",10.656,,,,12,1684702810.7687654,1684699200,
69075,,,-55.82138231861111,-62,-54,,,,13,1684702810.7688053,1684699200,
69076,,,,,,,184.453,184.453,14,1684702810.7688463,1684699200,
69077,,,,,,,2.155,186.60700000004823,15,1684702810.7688873,1684699200,
69078,,,90.8334171788889,84,120,,,,16,1684702810.7689288,1684699200,
69079,,,105.31040338555557,97,139,,,,17,1684702810.7689676,1684699200,
69080,,,52.779906011388896,"0",99,,,,18,1684702810.7690067,1684699200,
69081,,,"0.8623941151222222","0.66",1,,,,19,1684702810.7690468,1684699200,
69082,,,127.03370487194445,123,128,,,,20,1684702810.7690868,1684699200,
69083,,,"0.8292784748677778","0.757",1.092,,,,21,1684702810.7691479,1684699200,
69084,,,-59.62881363333333,-67,-56,,,,22,1684702810.7691884,1684699200,
69085,,,2155.8498075509456,225.38,6420.12,,,,24,1684702810.769227,1684699200,
69086,,,,,,,1484.9108,1484.8273000000002,25,1684702810.769266,1684699200,
69087,,,,,,,"0.0018","0",26,1684702810.769306,1684699200,
69088,,,122.40879643120427,120.58,124.23,,,,27,1684702810.7693498,1684699200,
69089,,,1564.971997033417,45.97,5276.68,,,,28,1684702810.76939,1684699200,
69090,,,,,,,1398.337,1398.1622,29,1684702810.769436,1684699200,
69091,,,,,,,2.4905,2.4905,30,1684702810.769475,1684699200,
69092,,,122.40879598388379,120.58,124.23,,,,31,1684702810.7695134,1684699200,
69093,,,3720.825230435593,358.25,11651.79,,,,35,1684702810.7695525,1684699200,
69094,,,2881.55177597091,2879.4944,2883.2478,,,,36,1684702810.769591,1684699200,
69095,,,,,,,769.8977,2814.0401000000024,40,1684702810.76963,1684699200,
69096,,,,,,,31.7240413600003,1157.9426491600084,41,1684702810.7696702,1684699200,1684538170.26943
69097,,,82,82,82,,,,44,1684702810.7697093,1684699200,
69098,,,236.63703997277779,234,242,,,,45,1684702810.7697484,1684699200,
69099,,,1.2,1.2,1.2,,,,46,1684702810.769789,1684699200,
69100,,,,,,,2.756671,2.760993,47,1684702810.7698276,1684699200,
69101,,,130.64,130.64,130.64,,,,48,1684702810.7698648,1684699200,
69102,,,-83,-84,-82,,,,49,1684702810.769903,1684699200,
69103,,,121.48299855258071,120.4,122.6,,,,50,1684702810.7699404,1684699200,
69104,,,"0.01785070505510166","0","0.021",,,,51,1684702810.7699776,1684699200,
69105,,,74.85020292453547,74.1,75.9,,,,52,1684702810.7700152,1684699200,
69106,,,56.87429777273979,55,58,,,,53,1684702810.7700546,1684699200,
69107,,,4.038097651817625,1.37712603024509,127.251705249371,,,,2,1684706412.6292748,1684702800,
69108,,,1.981928285291268,1.23865351842373,10.5997896017608,,,,3,1684706412.6294596,1684702800,
69109,,,,,,,27.15,27.15,5,1684706412.6295424,1684702800,
69110,,,,,,,"0.396",27.269000000002364,6,1684706412.629616,1684702800,
69111,,,17.435148023055557,"0",700,,,,7,1684706412.6296868,1684702800,
69112,,,53.8313275925,"0",1666,,,,8,1684706412.629755,1684702800,
69113,,,48.64800496611111,"0",1518,,,,9,1684706412.6298244,1684702800,
69114,,,"0.02028040189722222","0",1,,,,10,1684706412.629892,1684702800,
69115,,,118.89784546416666,116,120,,,,11,1684706412.629957,1684702800,
69116,,,"0.4563795626588889","0",13.999,,,,12,1684706412.6300223,1684702800,
69117,,,-57.61928412444444,-61,-54,,,,13,1684706412.6301367,1684702800,
69118,,,,,,,184.544,184.544,14,1684706412.6302073,1684702800,
69119,,,,,,,2.246,186.69800000004832,15,1684706412.6302736,1684702800,
69120,,,90.92143920027779,85,119,,,,16,1684706412.6303403,1684702800,
69121,,,104.7487510402778,97,144,,,,17,1684706412.630407,1684702800,
69122,,,51.10196926666668,"0",110,,,,18,1684706412.6304746,1684702800,
69123,,,"0.8686618475194444","0.65",1,,,,19,1684706412.6305401,1684702800,
69124,,,127.38168908444442,125,129,,,,20,1684706412.6305964,1684702800,
69125,,,"0.8223917249111111","0.756",1.123,,,,21,1684706412.630655,1684702800,
69126,,,-58.59886658694444,-62,-56,,,,22,1684706412.6307137,1684702800,
69127,,,1387.669304342322,211.08,6364.2,,,,24,1684706412.6307712,1684702800,
69128,,,,,,,1486.3014,1486.2179,25,1684706412.6308286,1684702800,
69129,,,,,,,"0.0018","0",26,1684706412.630886,1684702800,
69130,,,122.72538171247221,119.65,124.42,,,,27,1684706412.6309435,1684702800,
69131,,,1035.488156620464,131.18,6023.43,,,,28,1684706412.6309998,1684702800,
69132,,,,,,,1399.3753,1399.2005,29,1684706412.631066,1684702800,
69133,,,,,,,2.4905,2.4905,30,1684706412.6311436,1684702800,
69134,,,122.72538171057778,119.65,124.42,,,,31,1684706412.6312032,1684702800,
69135,,,2423.1538444105054,345.39,12387.63,,,,35,1684706412.6312606,1684702800,
69136,,,2884.1057858289278,2883.2478,2885.6767,,,,36,1684706412.6313171,1684702800,
69137,,,,,,,772.3266,2816.4690000000023,40,1684706412.6313741,1684702800,
69138,,,,,,,32.7232908200003,1158.9418986200087,41,1684706412.6314318,1684702800,1684538170.26943
69139,,,82,82,82,,,,44,1684706412.631489,1684702800,
69140,,,248.8769497555555,242,255,,,,45,1684706412.6315455,1684702800,
69141,,,1.2,1.2,1.2,,,,46,1684706412.6316013,1684702800,
69142,,,,,,,2.757786,2.762108,47,1684706412.6316588,1684702800,
69143,,,130.1085721850857,129.2,131,,,,48,1684706412.6317143,1684702800,
69144,,,-84.32479412380953,-86,-82,,,,49,1684706412.6317708,1684702800,
69145,,,121.7203262319895,120.5,122.9,,,,50,1684706412.6318285,1684702800,
69146,,,"0.014064065376434962","0","0.021",,,,51,1684706412.6318843,1684702800,
69147,,,74.52573518005555,73.9,75,,,,52,1684706412.6319401,1684702800,
69148,,,59.596485394999995,56,62,,,,53,1684706412.631997,1684702800,
69149,,,1080.3850307177395,1.42219612823334,2976.24199171631,,,,2,1684710010.7852142,1684706400,
69150,,,23.809749625279782,1.25565637241284,43.3672462355967,,,,3,1684710010.7853656,1684706400,
69151,,,,,,,27.167,27.167,5,1684710010.7854173,1684706400,
69152,,,,,,,"0.413",27.28600000000237,6,1684710010.785465,1684706400,
69153,,,17.388599841944444,"0",702,,,,7,1684710010.785511,1684706400,
69154,,,58.47645759333333,"0",1761,,,,8,1684710010.785555,1684706400,
69155,,,53.446033107777765,"0",1617,,,,9,1684710010.7855988,1684706400,
69156,,,"0.020546602669444438","0",1,,,,10,1684710010.7856414,1684706400,
69157,,,119.34877331833333,117,120,,,,11,1684710010.7856853,1684706400,
69158,,,"0.4947203706683334","0",14.896,,,,12,1684710010.785728,1684706400,
69159,,,-58.10973422611112,-63,-54,,,,13,1684710010.78577,1684706400,
69160,,,,,,,184.634,184.634,14,1684710010.785813,1684706400,
69161,,,,,,,2.336,186.7880000000484,15,1684710010.7858555,1684706400,
69162,,,90.41635078638892,84,120,,,,16,1684710010.785898,1684706400,
69163,,,104.29742457194443,96,140,,,,17,1684710010.7859402,1684706400,
69164,,,51.07289228194444,"0",106,,,,18,1684710010.7859824,1684706400,
69165,,,"0.867492036333333","0.65",1,,,,19,1684710010.7860236,1684706400,
69166,,,127.89144161527776,126,129,,,,20,1684710010.7860663,1684706400,
69167,,,"0.815842338491389","0.751",1.09,,,,21,1684710010.7861342,1684706400,
69168,,,-59.20793826055555,-63,-56,,,,22,1684710010.7861786,1684706400,
69169,,,698.060833375947,181.77,2331.04,,,,24,1684710010.7862213,1684706400,
69170,,,,,,,1487.0039,1486.9204,25,1684710010.786263,1684706400,
69171,,,,,,,"0.0018","0",26,1684710010.7863061,1684706400,
69172,,,123.10907436115001,122.48,124.02,,,,27,1684710010.7863488,1684706400,
69173,,,436.1607625532556,44.17,1463.2,,,,28,1684710010.7863905,1684706400,
69174,,,,,,,1399.8122,1399.6374,29,1684710010.7864323,1684706400,
69175,,,,,,,2.4905,2.4905,30,1684710010.7864745,1684706400,
69176,,,123.10907464734721,122.48,124.02,,,,31,1684710010.7865217,1684706400,
69177,,,1134.2201039278386,230.57,3793.12,,,,35,1684710010.7865646,1684706400,
69178,,,2886.3133394018664,2885.6767,2886.8161,,,,36,1684710010.7866046,1684706400,
69179,,,,,,,773.466,2817.608400000003,40,1684710010.786645,1684706400,
69180,,,,,,,33.1920399800003,1159.4106477800085,41,1684710010.7866848,1684706400,1684538170.26943
69181,,,82,82,82,,,,44,1684710010.7867253,1684706400,
69182,,,261.8277457997222,255,268,,,,45,1684710010.786766,1684706400,
69183,,,1.1938081509523808,1.1,1.2,,,,46,1684710010.7868063,1684706400,
69184,,,,,,,2.758935,2.7632570000000003,47,1684710010.7868483,1684706400,
69185,,,128.63798036678085,128.3,129.02,,,,48,1684710010.786888,1684706400,
69186,,,-80.7264849950175,-85,-78,,,,49,1684710010.7869284,1684706400,
69187,,,122.18270776942856,121.2,122.9,,,,50,1684710010.7869685,1684706400,
69188,,,"0.01059971333391076","0","0.021",,,,51,1684710010.787008,1684706400,
69189,,,73.78773579680555,73,74.8,,,,52,1684710010.7870505,1684706400,
69190,,,58.856421981388884,57,61,,,,53,1684710010.7871048,1684706400,
69233,,,73.1598150724993,"0.92758794013108",470.51703990952,,,,2,1684717212.625533,1684713600,
69234,,,3295.4343666178042,"0.8340316060396",16812.0803562967,,,,3,1684717212.6257465,1684713600,
69235,,,,,,,27.2,27.2,5,1684717212.6258466,1684713600,
69236,,,,,,,"0.033",27.31900000000238,6,1684717212.62592,1684713600,
69237,,,15.995947716666668,"0",705,,,,7,1684717212.6260054,1684713600,
69238,,,50.34247784444444,"0",1148,,,,8,1684717212.6260784,1684713600,
69239,,,45.587231508888884,"0",1131,,,,9,1684717212.6261764,1684713600,
69240,,,"0.01638245126388889","0",1,,,,10,1684717212.6262453,1684713600,
69241,,,119.25595349333334,117,120,,,,11,1684717212.6263142,1684713600,
69242,,,"0.42631232640055555","0",9.593,,,,12,1684717212.6263807,1684713600,
69243,,,-57.322504277222215,-60,-53,,,,13,1684717212.6264632,1684713600,
69244,,,,,,,184.834,184.834,14,1684717212.6265345,1684713600,
69245,,,,,,,"0.2",186.9880000000485,15,1684717212.626602,1684713600,
69246,,,109.6522550533333,85,162,,,,16,1684717212.6266682,1684713600,
69247,,,122.00760680166668,97,170,,,,17,1684717212.6267354,1684713600,
69248,,,50.86110944027778,"0",105,,,,18,1684717212.626815,1684713600,
69249,,,"0.8962344914027779","0.68",1,,,,19,1684717212.6268828,1684713600,
69250,,,127.79012588027778,126,129,,,,20,1684717212.6269498,1684713600,
69251,,,"0.954967654721111","0.758",1.332,,,,21,1684717212.6270187,1684713600,
69252,,,-59.05948980694444,-61,-56,,,,22,1684717212.627084,1684713600,
69253,,,1769.1388338418637,197.06,4291.44,,,,24,1684717212.6271925,1684713600,
69254,,,,,,,1491.4961,1491.4126,25,1684717212.6272776,1684713600,
69255,,,,,,,"0.0018","0",26,1684717212.6273606,1684713600,
69256,,,123.00669565258613,121.51,124.33,,,,27,1684717212.6274416,1684713600,
69257,,,1635.7638773053332,160.88,3768.15,,,,28,1684717212.6275232,1684713600,
69258,,,,,,,1404.0974,1403.9226,29,1684717212.6276095,1684713600,
69259,,,,,,,2.4905,2.4905,30,1684717212.6276786,1684713600,
69260,,,123.00669549087222,121.51,124.33,,,,31,1684717212.627746,1684713600,
69261,,,3404.9021336359287,382.47,7707.68,,,,35,1684717212.6278272,1684713600,
69262,,,2893.762207240777,2892.1132,2895.5935,,,,36,1684717212.627899,1684713600,
69263,,,,,,,782.2434,2826.3858000000027,40,1684717212.6279676,1684713600,
69264,,,,,,,36.8030623400002,1163.0216701400082,41,1684717212.628036,1684713600,1684538170.26943
69265,,,82,82,82,,,,44,1684717212.628125,1684713600,
69266,,,287.02532370750004,281,293,,,,45,1684717212.6282012,1684713600,
69267,,,9.961532734277776,9.9,10,,,,46,1684717212.6282692,1684713600,
69268,,,,,,,2.771688,2.7760100000000003,47,1684717212.6283362,1684713600,
69269,,,123.90992893674995,122.18,125.6,,,,48,1684717212.628404,1684713600,
69270,,,-80.35834383858253,-85,-77,,,,49,1684717212.628473,1684713600,
69271,,,122.17047972583332,121,123.3,,,,50,1684717212.6285467,1684713600,
69272,,,"0.08676695408888889","0.086","0.088",,,,51,1684717212.6286144,1684713600,
69273,,,72.52788847750001,71.8,73.4,,,,52,1684717212.628681,1684713600,
69274,,,61.07411779222222,58,63,,,,53,1684717212.6287467,1684713600,
69527,,,15.898088999563662,"0.930240426628052",1496.97342528174,,,,2,1684742412.2934756,1684738800,
69528,,,1.6941625552925732,"0.847102097317506",13.8549174079581,,,,3,1684742412.29366,1684738800,
69529,,,,,,,27.314,27.314,5,1684742412.2937148,1684738800,
69530,,,,,,,"0.147",27.43300000000241,6,1684742412.2937644,1684738800,
69531,,,14.424218169433585,"0",736,,,,7,1684742412.293813,1684738800,
69532,,,42.971369124456174,"0",1227,,,,8,1684742412.293873,1684738800,
69533,,,38.552673668824966,"0",1203,,,,9,1684742412.293926,1684738800,
69534,,,"0.020620140196023155","0",1,,,,10,1684742412.293975,1684738800,
69535,,,122.23408381112056,120,123,,,,11,1684742412.2940218,1684738800,
69536,,,"0.3562183024171351","0",9.988,,,,12,1684742412.2940686,1684738800,
69537,,,-56.90165865852504,-60,-55,,,,13,1684742412.2941358,1684738800,
69538,,,,,,,185.51,185.51,14,1684742412.2941847,1684738800,
69539,,,,,,,"0.875",187.6630000000488,15,1684742412.2942414,1684738800,
69540,,,89.69162520068608,84,117,,,,16,1684742412.2942975,1684738800,
69541,,,103.28196918743953,96,143,,,,17,1684742412.2943442,1684738800,
69542,,,50.362887174012165,"0",112,,,,18,1684742412.2943895,1684738800,
69543,,,"0.8688877040159722","0.62",1,,,,19,1684742412.2944353,1684738800,
69544,,,130.98628436662028,130,132,,,,20,1684742412.2944808,1684738800,
69545,,,"0.788784043912042","0.736",1.092,,,,21,1684742412.294527,1684738800,
69546,,,-59.15563902332357,-62,-58,,,,22,1684742412.294572,1684738800,
69547,,,413.42980680056667,169.65,1842.54,,,,24,1684742412.2946208,1684738800,
69548,,,,,,,1497.0147,1496.9312,25,1684742412.2946658,1684738800,
69549,,,,,,,"0.0018","0",26,1684742412.2947123,1684738800,
69550,,,126.13158326122222,125.43,126.9,,,,27,1684742412.2947567,1684738800,
69221,,,,,,,778.7631,2822.905500000003,40,1684713612.4468985,1684710000,
69222,,,,,,,35.3712669200003,1161.5898747200083,41,1684713612.4469533,1684710000,1684538170.26943
69223,,,82,82,82,,,,44,1684713612.447008,1684710000,
69224,,,274.5162559711111,268,281,,,,45,1684713612.4470634,1684710000,
69225,,,2.123075000518518,1.1,10.1,,,,46,1684713612.447145,1684710000,
69226,,,,,,,2.760213,2.764535,47,1684713612.4472053,1684710000,
69227,,,126.34500831682945,125.24,127.76,,,,48,1684713612.4472606,1684710000,
69228,,,-81.1558540279508,-85,-76,,,,49,1684713612.4473267,1684710000,
69229,,,121.30498986199433,120.5,121.7,,,,50,1684713612.44743,1684710000,
69230,,,"0.021142202795531653","0","0.088",,,,51,1684713612.4474962,1684710000,
69231,,,73.05669348686112,72,73.9,,,,52,1684713612.447562,1684710000,
69232,,,59.38332374083333,57,63,,,,53,1684713612.4476266,1684710000,
69401,,,5.862748002582694,"0.905072905746244",97.7947714336201,,,,2,1684731612.4044595,1684728000,
69402,,,1.515488716099022,"0.83404089517133",14.5959610309601,,,,3,1684731612.4050095,1684728000,
69403,,,,,,,27.266,27.266,5,1684731612.4050803,1684728000,
69404,,,,,,,"0.099",27.3850000000024,6,1684731612.4051616,1684728000,
69405,,,18.930868289722223,"0",728,,,,7,1684731612.4052205,1684728000,
69406,,,74.72873904500001,"0",1199,,,,8,1684731612.4052773,1684728000,
69407,,,69.48715742861111,"0",1194,,,,9,1684731612.4053333,1684728000,
69408,,,"0.01989414320277778","0",1,,,,10,1684731612.4053888,1684728000,
69409,,,121.50669379861112,119,122,,,,11,1684731612.4054441,1684728000,
69410,,,"0.6182755387083333","0",9.873,,,,12,1684731612.4054997,1684728000,
69411,,,-57.068013238611115,-60,-54,,,,13,1684731612.4055514,1684728000,
69412,,,,,,,185.24,185.24,14,1684731612.4055989,1684728000,
69413,,,,,,,"0.605",187.39300000004857,15,1684731612.4056432,1684728000,
69414,,,90.67330632750001,85,124,,,,16,1684731612.4056845,1684728000,
69415,,,104.15226261277775,96,142,,,,17,1684731612.4057224,1684728000,
69416,,,50.0609116936111,"0",114,,,,18,1684731612.4057603,1684728000,
69417,,,"0.8713957654916666","0.6",1,,,,19,1684731612.4058022,1684728000,
69418,,,130.18978662638892,127,131,,,,20,1684731612.4058564,1684728000,
69419,,,"0.7999743760947226","0.738",1.087,,,,21,1684731612.405897,1684728000,
69420,,,-59.24097154416666,-62,-57,,,,22,1684731612.4059343,1684728000,
69421,,,612.0601957368027,193.69,2448.23,,,,24,1684731612.405972,1684728000,
69422,,,,,,,1494.6263,1494.5428,25,1684731612.40601,1684728000,
69423,,,,,,,"0.0018","0",26,1684731612.406049,1684728000,
69424,,,125.69290328193331,125.15,126.52,,,,27,1684731612.4060857,1684728000,
69425,,,139.54164786874168,53.77,1097.9,,,,28,1684731612.4061475,1684728000,
69426,,,,,,,1405.4227,1405.2479,29,1684731612.4061866,1684728000,
69427,,,,,,,2.4905,2.4905,30,1684731612.4062245,1684728000,
69428,,,125.69290331016667,125.15,126.52,,,,31,1684731612.4062731,1684728000,
69429,,,751.6042500741361,295.95,2613.9,,,,35,1684731612.4063125,1684728000,
69430,,,2899.71360767883,2899.2848,2900.049,,,,36,1684731612.4063504,1684728000,
69431,,,,,,,786.6989,2830.841300000002,40,1684731612.4063883,1684728000,
69432,,,,,,,38.6360550400002,1164.8546628400086,41,1684731612.4064257,1684728000,1684538170.26943
69433,,,327.6372676955555,82,330,,,,44,1684731612.4064622,1684728000,
69434,,,8.957895305555555,"0",330,,,,45,1684731612.4064991,1684728000,
69435,,,10.000000027222223,9.9,10.1,,,,46,1684731612.4065368,1684728000,
69436,,,,,,,2.811569,2.815891,47,1684731612.4065733,1684728000,
69437,,,114.35357231800002,113.72,115.34,,,,48,1684731612.406611,1684728000,
69438,,,-81.53904256527778,-85,-76,,,,49,1684731612.4066484,1684728000,
69439,,,124.51847753611112,123.4,125.2,,,,50,1684731612.4066868,1684728000,
69440,,,"0.08584999914583334","0.085","0.087",,,,51,1684731612.4067233,1684728000,
69441,,,72.33655168155555,72,72.7,,,,52,1684731612.4067602,1684728000,
69442,,,56.766053669722226,55,58,,,,53,1684731612.4067972,1684728000,
69485,,,2.1460573626125807,"0.914890983296126",31.6388004851396,,,,2,1684738812.3241444,1684735200,
69486,,,1.24104598657814,"0.834764261551706",7.32823278860663,,,,3,1684738812.3243182,1684735200,
69487,,,,,,,27.299,27.299,5,1684738812.3243701,1684735200,
69488,,,,,,,"0.132",27.418000000002408,6,1684738812.3244154,1684735200,
69489,,,9.73813730138889,"0",734,,,,7,1684738812.3244588,1684735200,
69490,,,31.27741879222222,"0",1684,,,,8,1684738812.3245015,1684735200,
69491,,,28.475892658888885,"0",1520,,,,9,1684738812.3245432,1684735200,
69492,,,"0.008220974408333333","0",1,,,,10,1684738812.3245847,1684735200,
69493,,,122.02295071055556,119,123,,,,11,1684738812.3246257,1684735200,
69494,,,"0.2578840186919445","0",13.791,,,,12,1684738812.3246667,1684735200,
69495,,,-56.77267282916666,-59,-55,,,,13,1684738812.3247068,1684735200,
69496,,,,,,,185.42,185.42,14,1684738812.3247492,1684735200,
69497,,,,,,,"0.785",187.57300000004875,15,1684738812.324792,1684735200,
69498,,,90.0534107263889,84,119,,,,16,1684738812.3248358,1684735200,
69499,,,103.19516309722223,97,132,,,,17,1684738812.3248768,1684735200,
69500,,,49.350004940833344,"0",98,,,,18,1684738812.324918,1684735200,
69501,,,"0.8732064952833333","0.66",1,,,,19,1684738812.324967,1684735200,
69502,,,130.80147862555555,129,131,,,,20,1684738812.3250082,1684735200,
69503,,,"0.7893959280294444","0.739",1.011,,,,21,1684738812.325048,1684735200,
69504,,,-59.169672653055564,-62,-58,,,,22,1684738812.3251028,1684735200,
69505,,,865.8637288468221,191.26,4333.09,,,,24,1684738812.3251474,1684735200,
69506,,,,,,,1496.5987,1496.5152,25,1684738812.3251886,1684735200,
69507,,,,,,,"0.0018","0",26,1684738812.3252296,1684735200,
69508,,,126.26236482894167,125.41,126.99,,,,27,1684738812.3252697,1684735200,
69509,,,246.2912478912888,55.23,2638.43,,,,28,1684738812.32531,1684735200,
69510,,,,,,,1405.9409,1405.7661,29,1684738812.325351,1684735200,
69511,,,,,,,2.4905,2.4905,30,1684738812.3253906,1684735200,
69512,,,126.26236474401666,125.41,126.99,,,,31,1684738812.325432,1684735200,
69513,,,1112.154321985572,324.33,6862.82,,,,35,1684738812.3254724,1684735200,
69514,,,2901.9658989845025,2901.4178,2902.5396,,,,36,1684738812.3255162,1684735200,
69515,,,,,,,789.1895,2833.331900000002,40,1684738812.3255565,1684735200,
69516,,,,,,,39.6606878800002,1165.8792956800091,41,1684738812.325596,1684735200,1684538170.26943
69517,,,330,330,330,,,,44,1684738812.3256369,1684735200,
69518,,,29.067662051111114,24,34,,,,45,1684738812.3256764,1684735200,
69519,,,10.003334937250001,9.9,10.1,,,,46,1684738812.3257158,1684735200,
69520,,,,,,,2.831647,2.835969,47,1684738812.3257558,1684735200,
69365,,,50.72239216944445,"0",1531,,,,9,1684728012.6189306,1684724400,
69366,,,"0.01673107573055556","0",1,,,,10,1684728012.6190228,1684724400,
69367,,,120.38697504222223,118,121,,,,11,1684728012.6191628,1684724400,
69368,,,"0.46299702276027777","0",13.964,,,,12,1684728012.6192515,1684724400,
69369,,,-57.37747789333332,-60,-55,,,,13,1684728012.6193354,1684724400,
69370,,,,,,,185.149,185.149,14,1684728012.6194184,1684724400,
69371,,,,,,,"0.515",187.30300000004848,15,1684728012.6195016,1684724400,
69372,,,90.37038107805556,85,136,,,,16,1684728012.6195817,1684724400,
69373,,,103.84510799527777,97,152,,,,17,1684728012.6196609,1684724400,
69374,,,50.22101745305556,"0",116,,,,18,1684728012.6197402,1684724400,
69375,,,"0.8706482392916667","0.65",1,,,,19,1684728012.6198304,1684724400,
69376,,,129.10420164194446,127,130,,,,20,1684728012.6199112,1684724400,
69377,,,"0.8049735804994445","0.75",1.181,,,,21,1684728012.6199913,1684724400,
69378,,,-59.53395848694444,-61,-58,,,,22,1684728012.6200714,1684724400,
69379,,,1262.255549992714,203.95,4566.67,,,,24,1684728012.6201756,1684724400,
69380,,,,,,,1494.0011,1493.9176,25,1684728012.6202576,1684724400,
69381,,,,,,,"0.0018","0",26,1684728012.6203375,1684724400,
69382,,,124.63418808649168,123.48,126.1,,,,27,1684728012.6204178,1684724400,
69383,,,554.5264147590027,53.4,2643.67,,,,28,1684728012.6204975,1684724400,
69384,,,,,,,1405.2837,1405.1089,29,1684728012.6205685,1684724400,
69385,,,,,,,2.4905,2.4905,30,1684728012.6206415,1684724400,
69386,,,124.6341878352889,123.48,126.1,,,,31,1684728012.6207106,1684724400,
69387,,,1816.7850545575336,258.63,7048.74,,,,35,1684728012.6207778,1684724400,
69388,,,2898.298105948461,2897.4801,2899.2848,,,,36,1684728012.6208463,1684724400,
69389,,,,,,,785.9347,2830.0771000000022,40,1684728012.620919,1684724400,
69390,,,,,,,38.3216631600002,1164.5402709600085,41,1684728012.620988,1684724400,1684538170.26943
69391,,,82,82,82,,,,44,1684728012.6210785,1684724400,
69392,,,323.76238921111116,318,330,,,,45,1684728012.6211824,1684724400,
69393,,,9.995555682740742,9.9,10,,,,46,1684728012.621253,1684724400,
69394,,,,,,,2.801699,2.8060210000000003,47,1684728012.6213207,1684724400,
69395,,,115.78438831014127,114.8,116.24,,,,48,1684728012.621402,1684724400,
69396,,,-81.22143568293623,-85,-77,,,,49,1684728012.6214712,1684724400,
69397,,,123.30667043250772,122.2,124.1,,,,50,1684728012.6215396,1684724400,
69398,,,"0.08628542138250904","0.086","0.087",,,,51,1684728012.621608,1684724400,
69399,,,72.9376763546389,72,73.4,,,,52,1684728012.621675,1684724400,
69400,,,56.78729501694445,55,58,,,,53,1684728012.6217418,1684724400,
69653,,,36.47131293767812,"0.658432503978092",1736.56296804904,,,,2,1684753210.7155569,1684749600,
69654,,,2.400279926442456,"0.46855576517826",37.1813772936672,,,,3,1684753210.7156959,1684749600,
69655,,,,,,,27.362,27.362,5,1684753210.7157404,1684749600,
69656,,,,,,,"0.195",27.48100000000242,6,1684753210.7157803,1684749600,
69657,,,16.493145367499995,"0",719,,,,7,1684753210.7158265,1684749600,
69658,,,52.786547178333336,"0",1185,,,,8,1684753210.7158656,1684749600,
69659,,,48.014915704444455,"0",1182,,,,9,1684753210.715904,1684749600,
69660,,,"0.017399885852777776","0",1,,,,10,1684753210.7159412,1684749600,
69661,,,120.46169549750003,118,122,,,,11,1684753210.7159789,1684749600,
69662,,,"0.44232163151833337","0",9.795,,,,12,1684753210.7160153,1684749600,
69663,,,-57.41612541388889,-63,-54,,,,13,1684753210.7160513,1684749600,
69664,,,,,,,185.782,185.782,14,1684753210.7161076,1684749600,
69665,,,,,,,1.148,187.93600000004906,15,1684753210.7161493,1684749600,
69666,,,90.4053181411111,84,122,,,,16,1684753210.7161882,1684749600,
69667,,,103.67076415027778,97,147,,,,17,1684753210.716225,1684749600,
69668,,,49.56967794361112,"0",114,,,,18,1684753210.7162607,1684749600,
69669,,,"0.8721758377666666","0.63",1,,,,19,1684753210.7162971,1684749600,
69670,,,129.11331470305558,127,131,,,,20,1684753210.7163339,1684749600,
69671,,,"0.803256018501389","0.749",1.143,,,,21,1684753210.7163699,1684749600,
69672,,,-59.38352237944445,-63,-57,,,,22,1684753210.716407,1684749600,
69673,,,1894.547916598378,166.83,4159.41,,,,24,1684753210.7164443,1684749600,
69674,,,,,,,1499.7371,1499.6536,25,1684753210.716487,1684749600,
69675,,,,,,,"0.0018","0",26,1684753210.7165253,1684749600,
69676,,,124.18527917253334,122.65,125.91,,,,27,1684753210.7165632,1684749600,
69677,,,1837.883998180192,53.39,4345.04,,,,28,1684753210.716602,1684749600,
69678,,,,,,,1408.0621,1407.8873,29,1684753210.7166388,1684749600,
69679,,,,,,,2.4905,2.4905,30,1684753210.7166753,1684749600,
69680,,,124.1852795194028,122.65,125.91,,,,31,1684753210.7167144,1684749600,
69681,,,3732.4249882081062,220.65,7755.47,,,,35,1684753210.7167516,1684749600,
69682,,,2905.3542940119264,2904.148,2907.7992,,,,36,1684753210.7168093,1684749600,
69683,,,,,,,794.4413,2838.583700000001,40,1684753210.7168481,1684749600,
69684,,,,,,,41.8212784000002,1168.0398862000095,41,1684753210.7168858,1684749600,1684538170.26943
69685,,,330,330,330,,,,44,1684753210.7169232,1684749600,
69686,,,67.33258953222223,62,73,,,,45,1684753210.7169595,1684749600,
69687,,,16.6927992227037,9.9,43,,,,46,1684753210.7169962,1684749600,
69688,,,,,,,2.877784,2.8821060000000003,47,1684753210.7170322,1684749600,
69689,,,111.16637616283316,110.3,111.92,,,,48,1684753210.717069,1684749600,
69690,,,-79.75103654424188,-84,-76,,,,49,1684753210.7171195,1684749600,
69691,,,123.40706824007407,122.3,124.6,,,,50,1684753210.7171607,1684749600,
69692,,,"0.1394344226848148","0.086","0.349",,,,51,1684753210.7171977,1684749600,
69693,,,70.75494375622222,70.5,70.9,,,,52,1684753210.717234,1684749600,
69694,,,54.319785010000004,54,56,,,,53,1684753210.71727,1684749600,
69737,,,2.8307690917703283,"0.906467762684922",131.993413831604,,,,2,1684760410.7732954,1684756800,
69738,,,1.2469060212426097,"0.836914034602866",14.8234326961586,,,,3,1684760410.7734382,1684756800,
69739,,,,,,,27.391,27.391,5,1684760410.7734878,1684756800,
69740,,,,,,,"0.224",27.51000000000243,6,1684760410.7735326,1684756800,
69741,,,14.43924856777778,"0",713,,,,7,1684760410.7735744,1684756800,
69742,,,39.52630333916667,"0",1174,,,,8,1684760410.7736146,1684756800,
69743,,,34.92561220972222,"0",1157,,,,9,1684760410.7736535,1684756800,
69744,,,"0.014247335638888888","0",1,,,,10,1684760410.7736926,1684756800,
69745,,,120.54501185805555,118,121,,,,11,1684760410.773731,1684756800,
69746,,,"0.33116596589833336","0",9.727,,,,12,1684760410.7737715,1684756800,
69747,,,-56.28577137694444,-59,-54,,,,13,1684760410.7738113,1684756800,
69748,,,,,,,185.962,185.962,14,1684760410.773851,1684756800,
69455,,,,,,,"0.695",187.48300000004866,15,1684735212.394557,1684731600,
69456,,,89.65923913277777,84,117,,,,16,1684735212.3946142,1684731600,
69457,,,103.1566875236111,96,131,,,,17,1684735212.394672,1684731600,
69458,,,49.9423344375,"0",96,,,,18,1684735212.3947306,1684731600,
69459,,,"0.8695147260805558","0.68",1,,,,19,1684735212.3947814,1684731600,
69460,,,130.4243530277778,129,131,,,,20,1684735212.3948293,1684731600,
69461,,,"0.7910216498955555","0.734",1.005,,,,21,1684735212.3948772,1684731600,
69462,,,-59.34331351916668,-62,-58,,,,22,1684735212.394924,1684731600,
69463,,,1107.1086384567832,194.32,3100.27,,,,24,1684735212.394971,1684731600,
69464,,,,,,,1495.7241,1495.6406,25,1684735212.3950188,1684731600,
69465,,,,,,,"0.0018","0",26,1684735212.395067,1684731600,
69466,,,126.19189555390278,124.89,126.92,,,,27,1684735212.3951304,1684731600,
69467,,,272.66372172161664,53.9,2616.26,,,,28,1684735212.3951888,1684731600,
69468,,,,,,,1405.6937,1405.5189,29,1684735212.395237,1684731600,
69469,,,,,,,2.4905,2.4905,30,1684735212.3952851,1684731600,
69470,,,126.19189549583335,124.89,126.92,,,,31,1684735212.395332,1684731600,
69471,,,1379.772802673803,249.84,5626.26,,,,35,1684735212.39538,1684731600,
69472,,,2900.791884871103,2900.049,2901.4178,,,,36,1684735212.3954275,1684731600,
69473,,,,,,,788.0677,2832.2101000000016,40,1684735212.3954747,1684731600,
69474,,,,,,,39.1991793600002,1165.4177871600089,41,1684735212.3955219,1684731600,1684538170.26943
69475,,,330,330,330,,,,44,1684735212.395569,1684731600,
69476,,,17.80974456722222,12,24,,,,45,1684735212.395616,1684731600,
69477,,,10.003333898166666,10,10.1,,,,46,1684735212.3956628,1684731600,
69478,,,,,,,2.821771,2.826093,47,1684735212.3957095,1684731600,
69479,,,113.70418426055001,113.18,114.26,,,,48,1684735212.3957565,1684731600,
69480,,,-81.42832921749999,-85,-75,,,,49,1684735212.3958035,1684731600,
69481,,,124.72502318502775,123.7,125.5,,,,50,1684735212.3958519,1684731600,
69482,,,"0.08573334962444444","0.085","0.086",,,,51,1684735212.395899,1684731600,
69483,,,72.44637545294444,72.1,72.7,,,,52,1684735212.3959475,1684731600,
69484,,,56.39685196472223,55,57,,,,53,1684735212.3959944,1684731600,
69569,,,12.233258530427284,"0.936833050650533",1177.33791261724,,,,2,1684746010.6985266,1684742400,
69570,,,1.685503237201594,"0.851740393004316",20.033850148204,,,,3,1684746010.69867,1684742400,
69571,,,,,,,27.331,27.331,5,1684746010.6987185,1684742400,
69572,,,,,,,"0.164",27.45000000000241,6,1684746010.698789,1684742400,
69573,,,18.532765338611114,"0",730,,,,7,1684746010.698833,1684742400,
69574,,,60.11881813388889,"0",1697,,,,8,1684746010.6988745,1684742400,
69575,,,54.66402972166666,"0",1538,,,,9,1684746010.698915,1684742400,
69576,,,"0.018380534994444444","0",1,,,,10,1684746010.698955,1684742400,
69577,,,121.59432563611112,119,122,,,,11,1684746010.6989942,1684742400,
69578,,,"0.49998396566472225","0",13.964,,,,12,1684746010.6990333,1684742400,
69579,,,-57.243418446388894,-60,-55,,,,13,1684746010.699072,1684742400,
69580,,,,,,,185.6,185.6,14,1684746010.6991386,1684742400,
69581,,,,,,,"0.966",187.7540000000489,15,1684746010.699182,1684742400,
69582,,,89.62505395888888,84,130,,,,16,1684746010.6992202,1684742400,
69583,,,103.77092161305553,96,146,,,,17,1684746010.6992588,1684742400,
69584,,,51.35330754527778,"0",113,,,,18,1684746010.6992974,1684742400,
69585,,,"0.8642062809555556","0.63",1,,,,19,1684746010.6993363,1684742400,
69586,,,130.17291827916668,129,131,,,,20,1684746010.699375,1684742400,
69587,,,"0.7968074123513892","0.739",1.115,,,,21,1684746010.6994133,1684742400,
69588,,,-59.392156277222206,-63,-58,,,,22,1684746010.6994507,1684742400,
69589,,,466.97516814422494,165.92,2171.61,,,,24,1684746010.699489,1684742400,
69590,,,,,,,1497.4877,1497.4042,25,1684746010.6995275,1684742400,
69591,,,,,,,"0.0018","0",26,1684746010.6995673,1684742400,
69592,,,125.5264371392028,124.54,126.26,,,,27,1684746010.6996055,1684742400,
69593,,,90.06784830278333,53.59,1321.24,,,,28,1684746010.6996546,1684742400,
69594,,,,,,,1406.164,1405.9892,29,1684746010.6996932,1684742400,
69595,,,,,,,2.4905,2.4905,30,1684746010.6997313,1684742400,
69596,,,125.52643729220831,124.54,126.26,,,,31,1684746010.6997695,1684742400,
69597,,,557.0431902263916,259.58,2232.51,,,,35,1684746010.699811,1684742400,
69598,,,2903.3664861269262,2903.0901,2903.6517,,,,36,1684746010.6998515,1684742400,
69599,,,,,,,790.3016,2834.444000000002,40,1684746010.6999002,1684742400,
69600,,,,,,,40.1182058200002,1166.3368136200093,41,1684746010.6999438,1684742400,1684538170.26943
69601,,,330,330,330,,,,44,1684746010.6999836,1684742400,
69602,,,47.22105727083334,42,53,,,,45,1684746010.7000222,1684742400,
69603,,,10.00666671261111,10,10.1,,,,46,1684746010.700061,1684742400,
69604,,,,,,,2.851903,2.8562250000000002,47,1684746010.7001262,1684742400,
69605,,,111.63391615754999,111.02,111.92,,,,48,1684746010.7001672,1684742400,
69606,,,-80.56880320749998,-84,-77,,,,49,1684746010.7002053,1684742400,
69607,,,124.57488687308332,124.2,125.1,,,,50,1684746010.7002468,1684742400,
69608,,,"0.0859499999047222","0.085","0.086",,,,51,1684746010.7002854,1684742400,
69609,,,71.73534358116666,71.4,72,,,,52,1684746010.7003264,1684742400,
69610,,,55.15603960333333,53,56,,,,53,1684746010.7003658,1684742400,
69989,,,76.9249316611453,"0.940251487577074",2969.10496073243,,,,2,1684782012.3896873,1684778400,
69990,,,2.473885813802664,"0.842560907525184",15.3906857853799,,,,3,1684782012.3898475,1684778400,
69991,,,,,,,27.478,27.478,5,1684782012.3899062,1684778400,
69992,,,,,,,"0.311",27.59700000000246,6,1684782012.3899605,1684778400,
69993,,,13.564831537777776,"0",705,,,,7,1684782012.390011,1684778400,
69994,,,52.20570672388888,"0",1782,,,,8,1684782012.3900619,1684778400,
69995,,,48.39387268666667,"0",1641,,,,9,1684782012.3901398,1684778400,
69996,,,"0.015955644808333336","0",1,,,,10,1684782012.3901954,1684778400,
69997,,,119.88394842527778,117,121,,,,11,1684782012.3902442,1684778400,
69998,,,"0.4397619806441666","0",15.077,,,,12,1684782012.39032,1684778400,
69999,,,-56.69471621638889,-61,-55,,,,13,1684782012.3903706,1684778400,
70000,,,,,,,186.51,186.51,14,1684782012.39042,1684778400,
70001,,,,,,,1.876,188.6640000000497,15,1684782012.3904693,1684778400,
70002,,,90.0111101,85,131,,,,16,1684782012.3905177,1684778400,
70003,,,104.26164055861113,97,140,,,,17,1684782012.3905668,1684778400,
70004,,,51.68785188694446,"0",103,,,,18,1684782012.3906157,1684778400,
70005,,,"0.8638467281666666","0.65",1,,,,19,1684782012.3906684,1684778400,
70006,,,128.63438571916666,127,130,,,,20,1684782012.3907175,1684778400,
69521,,,113.23542979885002,113,113.72,,,,48,1684738812.3257964,1684735200,
69522,,,-80.5248706486111,-85,-76,,,,49,1684738812.3258355,1684735200,
69523,,,125.06502639736112,123.8,125.7,,,,50,1684738812.3258755,1684735200,
69524,,,"0.08556662207333333","0.085","0.086",,,,51,1684738812.3259153,1684735200,
69525,,,72.23288121216665,72,72.7,,,,52,1684738812.3259552,1684735200,
69526,,,55.4893818775,55,57,,,,53,1684738812.3259954,1684735200,
69611,,,60.67864511350126,"0.915322728363967",7023.56420913413,,,,2,1684749610.6936247,1684746000,
69612,,,1.4952176949939124,"0.828178587819464",12.5141135138339,,,,3,1684749610.693887,1684746000,
69613,,,,,,,27.346,27.346,5,1684749610.6940112,1684746000,
69614,,,,,,,"0.179",27.465000000002416,6,1684749610.6941316,1684746000,
69615,,,18.09653905916667,"0",724,,,,7,1684749610.6942174,1684746000,
69616,,,52.14027751833333,"0",1779,,,,8,1684749610.694295,1684746000,
69617,,,46.80561065555555,"0",1630,,,,9,1684749610.6943693,1684746000,
69618,,,"0.017139869683333333","0",1,,,,10,1684749610.694519,1684746000,
69619,,,121.26517757333333,119,122,,,,11,1684749610.6946018,1684746000,
69620,,,"0.4326318706316666","0",14.68,,,,12,1684749610.6946747,1684746000,
69621,,,-56.83832372472222,-59,-55,,,,13,1684749610.6947477,1684746000,
69622,,,,,,,185.692,185.692,14,1684749610.694822,1684746000,
69623,,,,,,,1.058,187.84600000004897,15,1684749610.694896,1684746000,
69624,,,91.9092989136111,85,128,,,,16,1684749610.694969,1684746000,
69625,,,105.82120486027776,96,144,,,,17,1684749610.6950376,1684746000,
69626,,,51.32417585027779,"0",100,,,,18,1684749610.6951244,1684746000,
69627,,,"0.8689980608916666","0.66",1,,,,19,1684749610.6951923,1684746000,
69628,,,129.9772796497222,129,131,,,,20,1684749610.695248,1684746000,
69629,,,"0.8145888236836112","0.741",1.107,,,,21,1684749610.6953118,1684746000,
69630,,,-59.36541577527779,-62,-56,,,,22,1684749610.6953676,1684746000,
69631,,,385.52095565538053,165.97,1837.16,,,,24,1684749610.695423,1684746000,
69632,,,,,,,1497.877,1497.7935,25,1684749610.6954794,1684746000,
69633,,,,,,,"0.0018","0",26,1684749610.6955373,1684746000,
69634,,,125.15622205119166,124.06,125.8,,,,27,1684749610.6955938,1684746000,
69635,,,104.63434254795557,53.11,189.65,,,,28,1684749610.6956499,1684746000,
69636,,,,,,,1406.271,1406.0962,29,1684749610.695705,1684746000,
69637,,,,,,,2.4905,2.4905,30,1684749610.6957598,1684746000,
69638,,,125.15622216042503,124.06,125.8,,,,31,1684749610.6958168,1684746000,
69639,,,490.1540700658027,219.78,1980.76,,,,35,1684749610.6958706,1684746000,
69640,,,2903.907770319053,2903.6517,2904.148,,,,36,1684749610.6959257,1684746000,
69641,,,,,,,790.7979,2834.940300000001,40,1684749610.6959808,1684746000,
69642,,,,,,,40.3223836400002,1166.5409914400093,41,1684749610.6960354,1684746000,1684538170.26943
69643,,,330,330,330,,,,44,1684749610.69611,1684746000,
69644,,,57.642371630555566,53,62,,,,45,1684749610.6961694,1684746000,
69645,,,10.006654317194444,9.9,10.1,,,,46,1684749610.6962283,1684746000,
69646,,,,,,,2.861952,2.866274,47,1684749610.696284,1684746000,
69647,,,111.00005768919998,109.94,111.74,,,,48,1684749610.6963403,1684746000,
69648,,,-80.69920028611111,-84,-77,,,,49,1684749610.6963952,1684746000,
69649,,,124.28316556136112,123.8,124.8,,,,50,1684749610.6964548,1684746000,
69650,,,"0.08599999999999998","0.086","0.086",,,,51,1684749610.6965106,1684746000,
69651,,,71.19901617019444,70.9,71.4,,,,52,1684749610.696565,1684746000,
69652,,,54.12834812944444,54,56,,,,53,1684749610.6966183,1684746000,
70031,,,65.58346777274842,"0.946662963120985",2533.32060108421,,,,2,1684785612.3150256,1684782000,
70032,,,6.712261715699532,"0.867465143532464",574.10613555872,,,,3,1684785612.3152053,1684782000,
70033,,,,,,,27.491,27.491,5,1684785612.3152618,1684782000,
70034,,,,,,,"0.324",27.61000000000247,6,1684785612.3153112,1684782000,
70035,,,13.089474048055555,"0",778,,,,7,1684785612.315359,1684782000,
70036,,,47.119146221111116,"0",1145,,,,8,1684785612.3154073,1684782000,
70037,,,43.164370729999995,"0",1144,,,,9,1684785612.3154547,1684782000,
70038,,,"0.01565168362222222","0",1,,,,10,1684785612.3155022,1684782000,
70039,,,119.73331355666669,118,120,,,,11,1684785612.3155491,1684782000,
70040,,,"0.39692220024666663","0",9.593,,,,12,1684785612.3155951,1684782000,
70041,,,-56.35866885666667,-60,-54,,,,13,1684785612.315641,1684782000,
70042,,,,,,,186.601,186.601,14,1684785612.315687,1684782000,
70043,,,,,,,1.966,188.75400000004979,15,1684785612.3157442,1684782000,
70044,,,90.09619823833334,85,130,,,,16,1684785612.3157907,1684782000,
70045,,,103.83084943888889,97,130,,,,17,1684785612.3158364,1684782000,
70046,,,50.74712962888889,"0",94,,,,18,1684785612.31589,1684782000,
70047,,,"0.8681767986833334","0.68",1,,,,19,1684785612.3159542,1684782000,
70048,,,128.19680639361107,127,129,,,,20,1684785612.3160062,1684782000,
70049,,,"0.8100342126625","0.754",1.007,,,,21,1684785612.3160548,1684782000,
70050,,,-59.76590348777779,-63,-55,,,,22,1684785612.3161173,1684782000,
70051,,,415.2673930309695,177.38,1483.43,,,,24,1684785612.3161633,1684782000,
70052,,,,,,,1505.8016,1505.7181,25,1684785612.3162081,1684782000,
70053,,,,,,,"0.0018","0",26,1684785612.3162532,1684782000,
70054,,,123.52047857606391,122.39,124.3,,,,27,1684785612.3162968,1684782000,
70055,,,72.10957883402777,31.51,357.02,,,,28,1684785612.316341,1684782000,
70056,,,,,,,1411.0777,1410.9029,29,1684785612.3164306,1684782000,
70057,,,,,,,2.4905,2.4905,30,1684785612.3164752,1684782000,
70058,,,123.52047863426667,122.39,124.3,,,,31,1684785612.316521,1684782000,
70059,,,487.37661426756404,209.83,1517.86,,,,35,1684785612.3165677,1684782000,
70060,,,2916.6602377521845,2916.3827,2916.8793,,,,36,1684785612.316612,1684782000,
70061,,,,,,,803.5214,2847.6637999999994,40,1684785612.3166566,1684782000,
70062,,,,,,,45.5568315400002,1171.7754393400094,41,1684785612.3167012,1684782000,1684538170.26943
70063,,,330,330,330,,,,44,1684785612.316746,1684782000,
70064,,,160.89993825027778,156,166,,,,45,1684785612.3167903,1684782000,
70065,,,1.1999999999999997,1.2,1.2,,,,46,1684785612.316848,1684782000,
70066,,,,,,,2.889227,2.893549,47,1684785612.3168936,1684782000,
70067,,,121.84048368815002,121.28,122.36,,,,48,1684785612.316939,1684782000,
70068,,,-80.98245067222221,-86,-75,,,,49,1684785612.3169832,1684782000,
70069,,,122.61839413736111,121.7,123,,,,50,1684785612.317031,1684782000,
70070,,,"0.015023770226111113","0","0.021",,,,51,1684785612.3170755,1684782000,
70071,,,72.07800796708334,71.8,72.5,,,,52,1684785612.3171337,1684782000,
70072,,,53.420541248888895,52,54,,,,53,1684785612.3171782,1684782000,
69551,,,134.44456617959443,54.92,209.23,,,,28,1684742412.2948022,1684738800,
69552,,,,,,,1406.0754,1405.9006,29,1684742412.2948494,1684738800,
69553,,,,,,,2.4905,2.4905,30,1684742412.2949042,1684738800,
69554,,,126.13158323964443,125.43,126.9,,,,31,1684742412.2949517,1684738800,
69555,,,547.8736761323584,245.48,2003.45,,,,35,1684742412.2949986,1684738800,
69556,,,2902.8136886000743,2902.5396,2903.0901,,,,36,1684742412.2950428,1684738800,
69557,,,,,,,789.74,2833.882400000002,40,1684742412.295087,1684738800,
69558,,,,,,,39.8871635800002,1166.105771380009,41,1684742412.2951553,1684738800,1684538170.26943
69559,,,330,330,330,,,,44,1684742412.295205,1684738800,
69560,,,38.28865871777778,34,42,,,,45,1684742412.295247,1684738800,
69561,,,9.99999994675,9.9,10.1,,,,46,1684742412.295288,1684738800,
69562,,,,,,,2.841858,2.8461800000000004,47,1684742412.2953293,1684738800,
69563,,,112.68748655365,111.74,113.18,,,,48,1684742412.295372,1684738800,
69564,,,-80.96013935361111,-84,-76,,,,49,1684742412.2954135,1684738800,
69565,,,125.25000538822222,124.6,125.8,,,,50,1684742412.2954552,1684738800,
69566,,,"0.08550003545722223","0.085","0.086",,,,51,1684742412.2954957,1684738800,
69567,,,72.02652000413889,71.8,72.1,,,,52,1684742412.2955372,1684738800,
69568,,,55.269867346388885,55,56,,,,53,1684742412.2955816,1684738800,
69695,,,228.96303911211587,"0.955917003972737",3823.70185811323,,,,2,1684756810.6916564,1684753200,
69696,,,3.44211570623748,"0.864071520535591",40.8021575840016,,,,3,1684756810.691798,1684753200,
69697,,,,,,,27.377,27.377,5,1684756810.6918461,1684753200,
69698,,,,,,,"0.209",27.495000000002427,6,1684756810.69189,1684753200,
69699,,,11.16998801638889,"0",714,,,,7,1684756810.6919327,1684753200,
69700,,,45.42858479833334,"0",1763,,,,8,1684756810.6919773,1684753200,
69701,,,42.33031792111111,"0",1614,,,,9,1684756810.6920183,1684753200,
69702,,,"0.0109138519","0",1,,,,10,1684756810.692059,1684753200,
69703,,,120.08302541638888,118,121,,,,11,1684756810.6921268,1684753200,
69704,,,"0.38063085125833335","0",14.584,,,,12,1684756810.6921685,1684753200,
69705,,,-56.94916623000001,-62,-54,,,,13,1684756810.6922083,1684753200,
69706,,,,,,,185.872,185.872,14,1684756810.6922495,1684753200,
69707,,,,,,,1.237,188.02500000004915,15,1684756810.6922987,1684753200,
69708,,,90.09920191333333,85,116,,,,16,1684756810.6923387,1684753200,
69709,,,103.69712413527776,97,142,,,,17,1684756810.692378,1684753200,
69710,,,50.19034659166666,"0",110,,,,18,1684756810.692417,1684753200,
69711,,,"0.8699716175694442","0.63",1,,,,19,1684756810.6924565,1684753200,
69712,,,128.65010057277777,127,130,,,,20,1684756810.6924953,1684753200,
69713,,,"0.8058324004341668","0.75",1.095,,,,21,1684756810.6925356,1684753200,
69714,,,-60.29233555833333,-63,-57,,,,22,1684756810.6925752,1684753200,
69715,,,1340.2496880165,142.18,4033.86,,,,24,1684756810.692614,1684753200,
69716,,,,,,,1501.1184,1501.0349,25,1684756810.692654,1684753200,
69717,,,,,,,"0.0018","0",26,1684756810.6926937,1684753200,
69718,,,123.89610338152222,122.49,125.01,,,,27,1684756810.6927342,1684753200,
69719,,,1097.5389961524863,33.78,4006.78,,,,28,1684756810.692774,1684753200,
69720,,,,,,,1409.212,1409.0372,29,1684756810.6928139,1684753200,
69721,,,,,,,2.4905,2.4905,30,1684756810.6928542,1684753200,
69722,,,123.89610302921943,122.49,125.01,,,,31,1684756810.6928942,1684753200,
69723,,,2437.796987056536,193.34,6945.66,,,,35,1684756810.6929405,1684753200,
69724,,,2909.413850931604,2907.7992,2910.3304,,,,36,1684756810.692981,1684753200,
69725,,,,,,,796.9725,2841.114900000001,40,1684756810.6930218,1684753200,
69726,,,,,,,42.8626140800002,1169.0812218800093,41,1684756810.69306,1684753200,1684538170.26943
69727,,,330,330,330,,,,44,1684756810.693112,1684753200,
69728,,,78.31891898972222,73,84,,,,45,1684756810.6931517,1684753200,
69729,,,1.8702573397222217,1.2,10,,,,46,1684756810.6931896,1684753200,
69730,,,,,,,2.879646,2.8839680000000003,47,1684756810.6932268,1684753200,
69731,,,112.57465902362293,111.56,113.36,,,,48,1684756810.6932635,1684753200,
69732,,,-80.43291666797637,-86,-77,,,,49,1684756810.6933005,1684753200,
69733,,,123.0919800538611,121.6,123.8,,,,50,1684756810.6933374,1684753200,
69734,,,"0.020818085579444447","0","0.086",,,,51,1684756810.6933742,1684753200,
69735,,,70.26144825825,69.8,70.7,,,,52,1684756810.693411,1684753200,
69736,,,55.920049606388886,54,56,,,,53,1684756810.693449,1684753200,
69821,,,4.676177109159107,"0.920390183783012",195.655597236836,,,,2,1684767610.7784207,1684764000,
69822,,,1.2981373015328959,"0.843103089538472",7.23342086448357,,,,3,1684767610.7785683,1684764000,
69823,,,,,,,27.421,27.421,5,1684767610.7786155,1684764000,
69824,,,,,,,"0.254",27.54000000000244,6,1684767610.7786593,1684764000,
69825,,,15.199271742568413,"0",709,,,,7,1684767610.7787008,1684764000,
69826,,,51.9877203007716,"0",1742,,,,8,1684767610.7787461,1684764000,
69827,,,47.558876836470965,"0",1594,,,,9,1684767610.778786,1684764000,
69828,,,"0.014901195087045287","0",1,,,,10,1684767610.778825,1684764000,
69829,,,120.19880441487344,118,121,,,,11,1684767610.7788644,1684764000,
69830,,,"0.4348374000964166","0",14.49,,,,12,1684767610.7789032,1684764000,
69831,,,-56.92671417899491,-60,-55,,,,13,1684767610.7789428,1684764000,
69832,,,,,,,186.148,186.148,14,1684767610.7789817,1684764000,
69833,,,,,,,1.514,188.30200000004933,15,1684767610.7790236,1684764000,
69834,,,89.92495312129098,85,122,,,,16,1684767610.7790618,1684764000,
69835,,,104.87324126380271,97,144,,,,17,1684767610.7791276,1684764000,
69836,,,53.08984193327952,"0",115,,,,18,1684767610.7792854,1684764000,
69837,,,"0.8584587464618828","0.6",1,,,,19,1684767610.7793355,1684764000,
69838,,,128.97266707711478,128,129,,,,20,1684767610.7793806,1684764000,
69839,,,"0.8140107756636762","0.754",1.119,,,,21,1684767610.779425,1684764000,
69840,,,-59.89676130511987,-63,-58,,,,22,1684767610.7794764,1684764000,
69841,,,330.68552735775,141.02,1526.85,,,,24,1684767610.7795212,1684764000,
69842,,,,,,,1502.409,1502.3255000000001,25,1684767610.779565,1684764000,
69843,,,,,,,"0.0018","0",26,1684767610.7796109,1684764000,
69844,,,124.08581966809446,123.57,124.71,,,,27,1684767610.7796552,1684764000,
69845,,,79.0568929293611,33.35,159.96,,,,28,1684767610.7796988,1684764000,
69846,,,,,,,1409.6659,1409.4911,29,1684767610.7797372,1684764000,
69847,,,,,,,2.4905,2.4905,30,1684767610.7797744,1684764000,
69848,,,124.0858197525222,123.57,124.71,,,,31,1684767610.7798147,1684764000,
69849,,,409.74192438470845,174.85,1657.97,,,,35,1684767610.7798772,1684764000,
69850,,,2911.8881917392264,2911.6661,2912.0749,,,,36,1684767610.7799168,1684764000,
69749,,,,,,,1.328,188.11600000004924,15,1684760410.77389,1684756800,
69750,,,89.77728487694442,85,121,,,,16,1684760410.7739284,1684756800,
69751,,,103.47270939555557,96,129,,,,17,1684760410.773967,1684756800,
69752,,,50.451676854444436,"0",93,,,,18,1684760410.774007,1684756800,
69753,,,"0.8680754243055554","0.69",1,,,,19,1684760410.7740452,1684756800,
69754,,,129.0177038288889,128,130,,,,20,1684760410.7740827,1684756800,
69755,,,"0.801466653691389","0.742","0.995",,,,21,1684760410.7741506,1684756800,
69756,,,-61.0193596486111,-64,-59,,,,22,1684760410.7741897,1684756800,
69757,,,374.9879701695333,140.87,1383.39,,,,24,1684760410.7742295,1684756800,
69758,,,,,,,1501.497,1501.4135,25,1684760410.7742693,1684756800,
69759,,,,,,,"0.0018","0",26,1684760410.774309,1684756800,
69760,,,124.31611334549444,123.22,124.98,,,,27,1684760410.7743468,1684756800,
69761,,,109.63666754112778,33.44,1380.35,,,,28,1684760410.774385,1684756800,
69762,,,,,,,1409.321,1409.1462,29,1684760410.774423,1684756800,
69763,,,,,,,2.4905,2.4905,30,1684760410.7744603,1684756800,
69764,,,124.3161134536,123.22,124.98,,,,31,1684760410.7744977,1684756800,
69765,,,484.62510137725843,180.54,1942.1,,,,35,1684760410.7745357,1684756800,
69766,,,2910.598672851615,2910.3304,2910.818,,,,36,1684760410.7745736,1684756800,
69767,,,,,,,797.4601,2841.6025000000004,40,1684760410.7746115,1684756800,
69768,,,,,,,43.0632127200002,1169.2818205200094,41,1684760410.7746491,1684756800,1684538170.26943
69769,,,330,330,330,,,,44,1684760410.774687,1684756800,
69770,,,88.69978351722223,84,93,,,,45,1684760410.774725,1684756800,
69771,,,1.2016383565555553,1.2,1.3,,,,46,1684760410.7747655,1684756800,
69772,,,,,,,2.880837,2.8851590000000003,47,1684760410.7748046,1684756800,
69773,,,113.51991871612812,112.64,114.26,,,,48,1684760410.7748432,1684756800,
69774,,,-79.8962252297742,-83,-77,,,,49,1684760410.7748811,1684756800,
69775,,,123.45381294241666,122.5,124,,,,50,1684760410.7749193,1684756800,
69776,,,"0.015722493316111114","0","0.022",,,,51,1684760410.7749567,1684756800,
69777,,,69.68929094705554,69.4,70,,,,52,1684760410.774996,1684756800,
69778,,,54.42201436222223,54,56,,,,53,1684760410.7750354,1684756800,
69779,,,218.48123384601604,"0.922802330533419",1623.57869611279,,,,2,1684764010.9875424,1684760400,
69780,,,1400.74185432336,"0.86084713225572",18042.4054263905,,,,3,1684764010.9876997,1684760400,
69781,,,,,,,27.406,27.406,5,1684764010.9877534,1684760400,
69782,,,,,,,"0.239",27.525000000002436,6,1684764010.987802,1684760400,
69783,,,11.475966343333335,"0",709,,,,7,1684764010.987849,1684760400,
69784,,,46.47483438305556,"0",1828,,,,8,1684764010.9878953,1684760400,
69785,,,43.39220985472222,"0",1689,,,,9,1684764010.987941,1684760400,
69786,,,"0.010489194255555556","0",1,,,,10,1684764010.9879873,1684760400,
69787,,,119.88934945999999,117,121,,,,11,1684764010.9880788,1684760400,
69788,,,"0.3905739417180556","0",15.221,,,,12,1684764010.9881446,1684760400,
69789,,,-56.78450372888889,-60,-53,,,,13,1684764010.9881916,1684760400,
69790,,,,,,,186.057,186.057,14,1684764010.988237,1684760400,
69791,,,,,,,1.423,188.21100000004924,15,1684764010.988289,1684760400,
69792,,,96.05369216611109,85,140,,,,16,1684764010.9883347,1684760400,
69793,,,110.64122009388886,97,175,,,,17,1684764010.9883776,1684760400,
69794,,,53.06927042833333,"0",139,,,,18,1684764010.988421,1684760400,
69795,,,"0.8677334983944442","0.59",1,,,,19,1684764010.9884653,1684760400,
69796,,,128.5226739075,126,129,,,,20,1684764010.9885082,1684760400,
69797,,,"0.8616988867058333","0.755",1.365,,,,21,1684764010.9885514,1684760400,
69798,,,-60.951094560833326,-66,-58,,,,22,1684764010.9885943,1684760400,
69799,,,579.5442855071027,144.05,3559.99,,,,24,1684764010.9886367,1684760400,
69800,,,,,,,1502.0807,1501.9972,25,1684764010.9886794,1684760400,
69801,,,,,,,"0.0018","0",26,1684764010.988724,1684760400,
69802,,,123.716469371725,122.46,124.62,,,,27,1684764010.988767,1684760400,
69803,,,265.3532059122917,33.13,2492.5,,,,28,1684764010.9888105,1684760400,
69804,,,,,,,1409.5854,1409.4106,29,1684764010.988868,1684760400,
69805,,,,,,,2.4905,2.4905,30,1684764010.9889112,1684760400,
69806,,,123.716469235475,122.46,124.62,,,,31,1684764010.9889536,1684760400,
69807,,,844.8949626752637,178.42,5967.22,,,,35,1684764010.9889965,1684760400,
69808,,,2911.286026976048,2910.818,2911.6661,,,,36,1684764010.989039,1684760400,
69809,,,,,,,798.3082,2842.450600000001,40,1684764010.989082,1684760400,
69810,,,,,,,43.4121210600002,1169.6307288600092,41,1684764010.9891398,1684760400,1684538170.26943
69811,,,330,330,330,,,,44,1684764010.9891834,1684760400,
69812,,,98.38066311805557,93,103,,,,45,1684764010.9892263,1684760400,
69813,,,1.203703448972222,1.2,1.3,,,,46,1684764010.9892957,1684760400,
69814,,,,,,,2.882046,2.886368,47,1684764010.9893532,1684760400,
69815,,,115.00694666593468,114.08,116.06,,,,48,1684764010.9894104,1684760400,
69816,,,-79.76027517819995,-83,-76,,,,49,1684764010.9894595,1684760400,
69817,,,122.76905966761113,120.9,123.5,,,,50,1684764010.9895058,1684760400,
69818,,,"0.016665923392777778","0","0.022",,,,51,1684764010.9895496,1684760400,
69819,,,69.38781957386111,69.3,69.6,,,,52,1684764010.9895926,1684760400,
69820,,,54,54,54,,,,53,1684764010.989642,1684760400,
70157,,,1564.3510596111976,21.8310470717573,2836.349153965,,,,2,1684796412.4484084,1684792800,
70158,,,27.471701030753053,3.90671249694752,58.2840488411253,,,,3,1684796412.448576,1684792800,
70159,,,,,,,27.532,27.532,5,1684796412.4486315,1684792800,
70160,,,,,,,"0.365",27.651000000002483,6,1684796412.4486787,1684792800,
70161,,,13.196621994444444,"0",712,,,,7,1684796412.4487247,1684792800,
70162,,,41.500003809166664,"0",1529,,,,8,1684796412.44877,1684792800,
70163,,,37.57321321861111,"0",1370,,,,9,1684796412.4488144,1684792800,
70164,,,"0.018158573747222222","0",1,,,,10,1684796412.4488592,1684792800,
70165,,,119.89598439000001,117,121,,,,11,1684796412.4489026,1684792800,
70166,,,"0.3487047769922222","0",12.883,,,,12,1684796412.4489467,1684792800,
70167,,,-57.11662993416667,-61,-54,,,,13,1684796412.4489963,1684792800,
70168,,,,,,,186.87,186.87,14,1684796412.4490435,1684792800,
70169,,,,,,,2.236,189.02400000005005,15,1684796412.4491184,1684792800,
70170,,,90.056995535,85,118,,,,16,1684796412.4491692,1684792800,
70171,,,103.6079460677778,97,136,,,,17,1684796412.4492133,1684792800,
70172,,,50.17316137666666,"0",102,,,,18,1684796412.4492662,1684792800,
70173,,,"0.8700951766861111","0.66",1,,,,19,1684796412.4493177,1684792800,
70174,,,128.3197471136111,126,130,,,,20,1684796412.4493623,1684792800,
69851,,,,,,,798.717,2842.859400000001,40,1684767610.7799582,1684764000,
69852,,,,,,,43.5803013800002,1169.7989091800093,41,1684767610.7799964,1684764000,1684538170.26943
69853,,,330,330,330,,,,44,1684767610.7800345,1684764000,
69854,,,107.80680311888888,103,113,,,,45,1684767610.7800727,1684764000,
69855,,,1.2021089549999997,1.2,1.3,,,,46,1684767610.7801292,1684764000,
69856,,,,,,,2.883252,2.8875740000000003,47,1684767610.780172,1684764000,
69857,,,116.65573621450164,115.34,118.04,,,,48,1684767610.7802103,1684764000,
69858,,,-80.51782162988886,-82,-78,,,,49,1684767610.7802472,1684764000,
69859,,,123.26599742394723,122.6,123.6,,,,50,1684767610.7802851,1684764000,
69860,,,"0.015249368068128804","0","0.022",,,,51,1684767610.780323,1684764000,
69861,,,69.36568623383333,69.3,69.4,,,,52,1684767610.7803614,1684764000,
69862,,,52.247984772222225,52,54,,,,53,1684767610.7804,1684764000,
69863,,,52.003666520185504,"0.920349500439252",862.007460275276,,,,2,1684771212.5152364,1684767600,
69864,,,72.73745299710212,"0.853538475195999",4771.89544906712,,,,3,1684771212.5153918,1684767600,
69865,,,,,,,27.435,27.435,5,1684771212.5154488,1684767600,
69866,,,,,,,"0.268",27.554000000002446,6,1684771212.5155005,1684767600,
69867,,,15.011528196111108,"0",968,,,,7,1684771212.5155497,1684767600,
69868,,,50.915404994722216,"0",1745,,,,8,1684771212.515598,1684767600,
69869,,,46.539722841111114,"0",1574,,,,9,1684771212.5156493,1684767600,
69870,,,"0.01781115323333333","0",1,,,,10,1684771212.5157008,1684767600,
69871,,,119.66449165861111,117,120,,,,11,1684771212.5157478,1684767600,
69872,,,"0.4290937730280555","0",14.527,,,,12,1684771212.5157933,1684767600,
69873,,,-56.94162789555556,-59,-54,,,,13,1684771212.5158422,1684767600,
69874,,,,,,,186.239,186.239,14,1684771212.5158901,1684767600,
69875,,,,,,,1.605,188.39300000004943,15,1684771212.5159385,1684767600,
69876,,,90.35674281944443,84,141,,,,16,1684771212.5159845,1684767600,
69877,,,104.96555187500002,98,162,,,,17,1684771212.5160306,1684767600,
69878,,,52.57196074305557,"0",126,,,,18,1684771212.5160763,1684767600,
69879,,,"0.8614984438888887","0.57",1,,,,19,1684771212.5161443,1684767600,
69880,,,128.35253184944443,127,129,,,,20,1684771212.516192,1684767600,
69881,,,"0.8182898341175001","0.76",1.257,,,,21,1684771212.516237,1684767600,
69882,,,-60.26280143444445,-63,-58,,,,22,1684771212.5162845,1684767600,
69883,,,430.25495191403337,141.83,2129.59,,,,24,1684771212.5163388,1684767600,
69884,,,,,,,1502.8405,1502.757,25,1684771212.516385,1684767600,
69885,,,,,,,"0.0018","0",26,1684771212.5164335,1684767600,
69886,,,123.59563778797222,122.65,124.55,,,,27,1684771212.516484,1684767600,
69887,,,117.21207535329167,30.3,413.24,,,,28,1684771212.5165284,1684767600,
69888,,,,,,,1409.7835,1409.6087,29,1684771212.516573,1684767600,
69889,,,,,,,2.4905,2.4905,30,1684771212.5166175,1684767600,
69890,,,123.59563787047502,122.65,124.55,,,,31,1684771212.5166614,1684767600,
69891,,,547.4684674279446,210.31,2273.01,,,,35,1684771212.5167053,1684767600,
69892,,,2912.327707744656,2912.0749,2912.624,,,,36,1684771212.5167496,1684767600,
69893,,,,,,,799.2661,2843.408500000001,40,1684771212.516793,1684767600,
69894,,,,,,,43.8062011200002,1170.0248089200093,41,1684771212.516838,1684767600,1684538170.26943
69895,,,330,330,330,,,,44,1684771212.5168827,1684767600,
69896,,,118.27106827999997,113,124,,,,45,1684771212.5169272,1684767600,
69897,,,1.1999999999999997,1.2,1.2,,,,46,1684771212.5169716,1684767600,
69898,,,,,,,2.884429,2.888751,47,1684771212.5170162,1684767600,
69899,,,119.21102273602732,117.68,120.38,,,,48,1684771212.5170603,1684767600,
69900,,,-81.18587299656457,-86,-76,,,,49,1684771212.5171242,1684767600,
69901,,,122.69839631261112,121.6,123.3,,,,50,1684771212.51717,1684767600,
69902,,,"0.015748710289947846","0","0.022",,,,51,1684771212.517215,1684767600,
69903,,,69.47565467452777,69.3,69.6,,,,52,1684771212.5172606,1684767600,
69904,,,52,52,52,,,,53,1684771212.517305,1684767600,
69905,,,151.07345123741183,"0.949777612467565",1408.37651956184,,,,2,1684774812.4040213,1684771200,
69906,,,5.522193935855014,"0.864103693120264",37.161831412906,,,,3,1684774812.4041834,1684771200,
69907,,,,,,,27.449,27.449,5,1684774812.4042308,1684771200,
69908,,,,,,,"0.282",27.56800000000245,6,1684774812.4042728,1684771200,
69909,,,12.472814520277778,"0",706,,,,7,1684774812.4043124,1684771200,
69910,,,40.064774479166665,"0",1762,,,,8,1684774812.4043517,1684771200,
69911,,,36.39765992416667,"0",1616,,,,9,1684774812.4043953,1684771200,
69912,,,"0.014615922519444444","0",1,,,,10,1684774812.4044383,1684771200,
69913,,,119.53817572999999,116,121,,,,11,1684774812.4045138,1684771200,
69914,,,"0.3384342636452778","0",14.856,,,,12,1684774812.4045608,1684771200,
69915,,,-56.75976679694444,-60,-53,,,,13,1684774812.4045982,1684771200,
69916,,,,,,,186.329,186.329,14,1684774812.4046354,1684771200,
69917,,,,,,,1.695,188.48300000004951,15,1684774812.404672,1684771200,
69918,,,89.99450370583332,85,121,,,,16,1684774812.4047084,1684771200,
69919,,,104.47043462444445,97,134,,,,17,1684774812.404745,1684771200,
69920,,,52.15899598583334,"0",99,,,,18,1684774812.4047828,1684771200,
69921,,,"0.8620400170222221","0.66",1,,,,19,1684774812.404819,1684771200,
69922,,,128.05993150555557,126,129,,,,20,1684774812.4048553,1684771200,
69923,,,"0.8161897819405556","0.761",1.056,,,,21,1684774812.4048939,1684771200,
69924,,,-59.3187210986111,-64,-56,,,,22,1684774812.4049335,1684771200,
69925,,,920.1002518913692,216.3,3836.51,,,,24,1684774812.4049742,1684771200,
69926,,,,,,,1503.7681,1503.6846,25,1684774812.4050121,1684771200,
69927,,,,,,,"0.0018","0",26,1684774812.405052,1684771200,
69928,,,123.23273037154446,121.24,124.38,,,,27,1684774812.4051056,1684771200,
69929,,,619.722264871925,30.3,3780.58,,,,28,1684774812.405146,1684771200,
69930,,,,,,,1410.3986,1410.2238,29,1684774812.405189,1684771200,
69931,,,,,,,2.4905,2.4905,30,1684774812.4052284,1684771200,
69932,,,123.23273052341943,121.24,124.38,,,,31,1684774812.4052663,1684771200,
69933,,,1539.820613799064,248.57,7617.09,,,,35,1684774812.4053037,1684771200,
69934,,,2913.4194702986697,2912.624,2914.1667,,,,36,1684774812.4053419,1684771200,
69935,,,,,,,800.8088,2844.951200000001,40,1684774812.4053795,1684771200,
69936,,,,,,,44.4408679000002,1170.6594757000094,41,1684774812.4054174,1684771200,1684538170.26943
69937,,,330,330,330,,,,44,1684774812.4054558,1684771200,
69938,,,129.06178377972222,124,134,,,,45,1684774812.4054956,1684771200,
69939,,,1.198571652222222,1.1,1.2,,,,46,1684774812.405533,1684771200,
69940,,,,,,,2.885643,2.889965,47,1684774812.40557,1684771200,
69941,,,120.8821714178103,119.12,122.54,,,,48,1684774812.4056075,1684771200,
69942,,,-78.91387356714856,-84,-75,,,,49,1684774812.4056447,1684771200,
69943,,,122.49051443341666,121.7,123.1,,,,50,1684774812.4056823,1684771200,
69944,,,"0.01638824948111111","0","0.021",,,,51,1684774812.4057195,1684771200,
69945,,,69.88652239555556,69.4,70.2,,,,52,1684774812.4057567,1684771200,
69946,,,52.328940589166656,52,54,,,,53,1684774812.4057958,1684771200,
69947,,,50.644635979387296,1.10739667866609,2923.44387916773,,,,2,1684778412.3832235,1684774800,
69948,,,6.873537991084862,1.00924746758323,69.7595377651519,,,,3,1684778412.383391,1684774800,
69949,,,,,,,27.463,27.463,5,1684778412.383445,1684774800,
69950,,,,,,,"0.296",27.582000000002456,6,1684778412.3834934,1684774800,
69951,,,13.636233494999999,"0",705,,,,7,1684778412.3835454,1684774800,
69952,,,43.39676999388889,"0",1157,,,,8,1684778412.3835948,1684774800,
69953,,,39.167946373333336,"0",1148,,,,9,1684778412.3836412,1684774800,
69954,,,"0.017029693588888888","0",1,,,,10,1684778412.3836863,1684774800,
69955,,,119.56081891999999,117,120,,,,11,1684778412.3837311,1684774800,
69956,,,"0.36555593985499996","0",9.626,,,,12,1684778412.3837755,1684774800,
69957,,,-55.93695180694444,-59,-54,,,,13,1684778412.38382,1684774800,
69958,,,,,,,186.42,186.42,14,1684778412.3838646,1684774800,
69959,,,,,,,1.786,188.5740000000496,15,1684778412.3839173,1684774800,
69960,,,89.90277762833334,85,117,,,,16,1684778412.3839626,1684774800,
69961,,,104.81537954888888,97,139,,,,17,1684778412.384007,1684774800,
69962,,,53.08448775166667,"0",91,,,,18,1684778412.3840516,1684774800,
69963,,,"0.8583777681777777","0.69",1,,,,19,1684778412.3841114,1684774800,
69964,,,128.20233091055556,126,129,,,,20,1684778412.384158,1684774800,
69965,,,"0.8181387396191666","0.758",1.086,,,,21,1684778412.3842018,1684774800,
69966,,,-60.02035592444444,-64,-58,,,,22,1684778412.384246,1684774800,
69967,,,883.297296462225,194.17,2608.72,,,,24,1684778412.3842897,1684774800,
69968,,,,,,,1504.6571,1504.5736,25,1684778412.3843348,1684774800,
69969,,,,,,,"0.0018","0",26,1684778412.3843794,1684774800,
69970,,,123.84033086319721,122.94,124.72,,,,27,1684778412.384422,1684774800,
69971,,,127.46767216115,31.2,436.8,,,,28,1684778412.384466,1684774800,
69972,,,,,,,1410.5329,1410.3581,29,1684778412.3845081,1684774800,
69973,,,,,,,2.4905,2.4905,30,1684778412.3845506,1684774800,
69974,,,123.84033103130837,122.94,124.72,,,,31,1684778412.3845937,1684774800,
69975,,,1010.7664339434031,227.57,2666,,,,35,1684778412.3846364,1684774800,
69976,,,2914.613705613406,2914.1667,2915.19,,,,36,1684778412.3846805,1684774800,
69977,,,,,,,801.8321,2845.9745000000003,40,1684778412.384724,1684774800,
69978,,,,,,,44.8618535200002,1171.0804613200096,41,1684778412.3847673,1684774800,1684538170.26943
69979,,,330,330,330,,,,44,1684778412.384811,1684774800,
69980,,,139.7982242975,134,145,,,,45,1684778412.3848543,1684774800,
69981,,,1.1977778795833331,1.1,1.2,,,,46,1684778412.3848982,1684774800,
69982,,,,,,,2.886856,2.891178,47,1684778412.3849413,1684774800,
69983,,,122.04448664658184,121.28,122.54,,,,48,1684778412.3849845,1684774800,
69984,,,-79.2918555282909,-84,-74,,,,49,1684778412.3850272,1684774800,
69985,,,122.49448128055558,121.3,123.4,,,,50,1684778412.3850703,1684774800,
69986,,,"0.015050283656388892","0","0.022",,,,51,1684778412.3851285,1684774800,
69987,,,70.40740730155555,70,70.9,,,,52,1684778412.385173,1684774800,
69988,,,53.5681168125,52,54,,,,53,1684778412.3852167,1684774800,
70115,,,760.4994053608158,"0.94578276269512",3219.14615337192,,,,2,1684792812.3644218,1684789200,
70116,,,16.74297573328907,"0.836910686960229",78.571733897272,,,,3,1684792812.3646073,1684789200,
70117,,,,,,,27.519,27.519,5,1684792812.3646586,1684789200,
70118,,,,,,,"0.352",27.638000000002478,6,1684792812.364703,1684789200,
70119,,,14.82330178527778,"0",730,,,,7,1684792812.3647466,1684789200,
70120,,,47.72606693027779,"0",1516,,,,8,1684792812.3647888,1684789200,
70121,,,43.26196015083334,"0",1329,,,,9,1684792812.3648312,1684789200,
70122,,,"0.018146235502777774","0",1,,,,10,1684792812.3648715,1684789200,
70123,,,119.55672003472222,117,121,,,,11,1684792812.3649116,1684789200,
70124,,,"0.40223612963111105","0",12.678,,,,12,1684792812.3649516,1684789200,
70125,,,-55.720567243888894,-59,-53,,,,13,1684792812.3649914,1684789200,
70126,,,,,,,186.78,186.78,14,1684792812.3650324,1684789200,
70127,,,,,,,2.146,188.93400000004996,15,1684792812.3650732,1684789200,
70128,,,89.45926182249998,85,127,,,,16,1684792812.3651328,1684789200,
70129,,,102.61115590083335,96,138,,,,17,1684792812.3651745,1684789200,
70130,,,49.4194869286111,"0",105,,,,18,1684792812.3652148,1684789200,
70131,,,"0.872150176936111","0.65",1,,,,19,1684792812.3652568,1684789200,
70132,,,128.19301255388888,123,129,,,,20,1684792812.365298,1684789200,
70133,,,"0.8012833988766666","0.75",1.073,,,,21,1684792812.3653388,1684789200,
70134,,,-57.57029227416667,-61,-56,,,,22,1684792812.3653884,1684789200,
70135,,,1459.1020883055417,339.27,4282.34,,,,24,1684792812.3654287,1684789200,
70136,,,,,,,1508.1627,1508.0792000000001,25,1684792812.3654697,1684789200,
70137,,,,,,,"0.0018","0",26,1684792812.3655121,1684789200,
70138,,,123.4816034646861,122.53,124.4,,,,27,1684792812.3655531,1684789200,
70139,,,1006.3398892583749,116.76,2726.21,,,,28,1684792812.3655934,1684789200,
70140,,,,,,,1412.6805,1412.5057,29,1684792812.3656332,1684789200,
70141,,,,,,,2.4905,2.4905,30,1684792812.3656733,1684789200,
70142,,,123.48160348372501,122.53,124.4,,,,31,1684792812.3657146,1684789200,
70143,,,2465.4409132680253,456.85,6795.82,,,,35,1684792812.3657575,1684789200,
70144,,,2919.348600350279,2918.318,2920.8432,,,,36,1684792812.3657982,1684789200,
70145,,,,,,,807.4853,2851.6276999999995,40,1684792812.3658388,1684789200,
70146,,,,,,,47.1875800000003,1173.406187800009,41,1684792812.3659384,1684789200,1684538170.26943
70147,,,330,330,330,,,,44,1684792812.3659801,1684789200,
70148,,,181.6095968930556,176,187,,,,45,1684792812.3660212,1684789200,
70149,,,1.2046384394666665,1.2,1.3,,,,46,1684792812.366067,1684789200,
70150,,,,,,,2.891628,2.89595,47,1684792812.366151,1684789200,
70151,,,119.49849577049996,118.4,120.92,,,,48,1684792812.3662195,1684789200,
70152,,,-79.58741844420678,-86,-75,,,,49,1684792812.3662763,1684789200,
70153,,,122.52831937116666,121.8,123,,,,50,1684792812.3663294,1684789200,
70154,,,"0.013668262224141896","0","0.021",,,,51,1684792812.3663936,1684789200,
70155,,,73.80144099211111,73.6,73.9,,,,52,1684792812.3664613,1684789200,
70156,,,52.27249854694444,51,53,,,,53,1684792812.3665032,1684789200,
70007,,,"0.8113502271808333","0.756",1.086,,,,21,1684782012.3907745,1684778400,
70008,,,-58.817194130833336,-63,-55,,,,22,1684782012.3908238,1684778400,
70009,,,725.471249815689,140.2,3655.54,,,,24,1684782012.390871,1684778400,
70010,,,,,,,1505.3786,1505.2951,25,1684782012.3909218,1684778400,
70011,,,,,,,"0.0018","0",26,1684782012.3909712,1684778400,
70012,,,123.77473482425836,122.72,124.6,,,,27,1684782012.3910196,1684778400,
70013,,,470.949840836714,31.99,2778.16,,,,28,1684782012.3910687,1684778400,
70014,,,,,,,1411.0041,1410.8293,29,1684782012.3911355,1684778400,
70015,,,,,,,2.4905,2.4905,30,1684782012.3911867,1684778400,
70016,,,123.77473491979724,122.72,124.6,,,,31,1684782012.3912358,1684778400,
70017,,,1196.4205764235471,174.21,6314.74,,,,35,1684782012.3912864,1684778400,
70018,,,2915.877851131594,2915.19,2916.3827,,,,36,1684782012.3913352,1684778400,
70019,,,,,,,803.0248,2847.1671999999994,40,1684782012.3913836,1684778400,
70020,,,,,,,45.3525303000003,1171.5711381000094,41,1684782012.391433,1684778400,1684538170.26943
70021,,,330,330,330,,,,44,1684782012.391481,1684778400,
70022,,,150.37982037972225,145,156,,,,45,1684782012.3915296,1684778400,
70023,,,1.198276911944444,1.1,1.2,,,,46,1684782012.391578,1684778400,
70024,,,,,,,2.888035,2.892357,47,1684782012.3916302,1684778400,
70025,,,121.68061136020002,120.56,122.54,,,,48,1684782012.391678,1684778400,
70026,,,-79.74070701722222,-85,-75,,,,49,1684782012.3917267,1684778400,
70027,,,122.94015252199999,121.8,124,,,,50,1684782012.3917818,1684778400,
70028,,,"0.01515720425888889","0","0.021",,,,51,1684782012.3918333,1684778400,
70029,,,71.28160290691666,70.7,71.8,,,,52,1684782012.3918786,1684778400,
70030,,,54.026679715,52,56,,,,53,1684782012.391925,1684778400,
70241,,,94.16335711337088,1.02526111730462,1598.27089900329,,,,2,1684803612.3653333,1684800000,
70242,,,10.517490983097865,"0.873508019267535",92.5123296312841,,,,3,1684803612.3654766,1684800000,
70243,,,,,,,27.559,27.559,5,1684803612.3655248,1684800000,
70244,,,,,,,"0.027",27.678000000002495,6,1684803612.3655674,1684800000,
70245,,,12.408539314166669,"0",719,,,,7,1684803612.365608,1684800000,
70246,,,43.56686403499999,"0",1179,,,,8,1684803612.3656528,1684800000,
70247,,,39.998555321666664,"0",1168,,,,9,1684803612.3657012,1684800000,
70248,,,"0.017730726566666664","0",1,,,,10,1684803612.3657503,1684800000,
70249,,,120.51597331027774,118,122,,,,11,1684803612.3657973,1684800000,
70250,,,"0.3653358333805555","0",9.821,,,,12,1684803612.3658445,1684800000,
70251,,,-56.53290998,-59,-54,,,,13,1684803612.365901,1684800000,
70252,,,,,,,187.051,187.051,14,1684803612.3659527,1684800000,
70253,,,,,,,"0.181",189.20500000005023,15,1684803612.3660002,1684800000,
70254,,,90.56180827277778,85,135,,,,16,1684803612.366048,1684800000,
70255,,,103.83679444611113,96,143,,,,17,1684803612.3661163,1684800000,
70256,,,49.69897355972222,"0",102,,,,18,1684803612.3661673,1684800000,
70257,,,"0.8728239399222222","0.65",1,,,,19,1684803612.366215,1684800000,
70258,,,129.26973930749998,127,130,,,,20,1684803612.3662612,1684800000,
70259,,,"0.8041615538897222","0.739",1.097,,,,21,1684803612.3663092,1684800000,
70260,,,-58.05074456138889,-61,-55,,,,22,1684803612.3663561,1684800000,
70261,,,1650.502798558292,197.47,3830.81,,,,24,1684803612.3664036,1684800000,
70262,,,,,,,1513.4399,1513.3564000000001,25,1684803612.36651,1684800000,
70263,,,,,,,"0.0018","0",26,1684803612.3665624,1684800000,
70264,,,124.24158818048888,123.33,125.27,,,,27,1684803612.3666096,1684800000,
70265,,,1478.3247889691309,40.1,3047.26,,,,28,1684803612.366657,1684800000,
70266,,,,,,,1417.1956,1417.0208,29,1684803612.3667045,1684800000,
70267,,,,,,,2.4905,2.4905,30,1684803612.3667934,1684800000,
70268,,,124.24158815889444,123.33,125.27,,,,31,1684803612.366882,1684800000,
70269,,,3128.82961152743,281.12,6728.64,,,,35,1684803612.3669631,1684800000,
70270,,,2928.860694591125,2927.414,2930.6355,,,,36,1684803612.3670418,1684800000,
70271,,,,,,,817.2776,2861.420000000001,40,1684803612.367143,1684800000,
70272,,,,,,,51.2161322200002,1177.4347400200086,41,1684803612.3672228,1684800000,1684538170.26943
70273,,,330,330,330,,,,44,1684803612.3673015,1684800000,
70274,,,211.8465657175,207,217,,,,45,1684803612.3673804,1684800000,
70275,,,10.033315683494413,10,10.1,,,,46,1684803612.3674567,1684800000,
70276,,,,,,,2.90383,2.9081520000000003,47,1684803612.367501,1684800000,
70277,,,110.206415879266,109.22,111.2,,,,48,1684803612.367609,1684800000,
70278,,,-78.23005010697344,-82,-76,,,,49,1684803612.3676548,1684800000,
70279,,,123.39911841891217,121.9,124.4,,,,50,1684803612.3676934,1684800000,
70280,,,"0.08652757823746905","0.086","0.087",,,,51,1684803612.3677318,1684800000,
70281,,,72.50107487338889,72.1,72.9,,,,52,1684803612.3677714,1684800000,
70282,,,56.250757099444435,55,59,,,,53,1684803612.3678105,1684800000,
70701,,,486.5508606178192,"0.984030014682529",1568.25137259885,,,,2,1684843212.37798,1684839600,
70702,,,12.247815090412468,"0.845059040986104",43.9689850274579,,,,3,1684843212.3781583,1684839600,
70703,,,,,,,27.702,27.702,5,1684843212.3782132,1684839600,
70704,,,,,,,"0.17",27.821000000002535,6,1684843212.3782618,1684839600,
70705,,,11.866239381666666,"0",735,,,,7,1684843212.3783078,1684839600,
70706,,,41.60156729583334,"0",1350,,,,8,1684843212.3783514,1684839600,
70707,,,38.13678029111111,"0",1214,,,,9,1684843212.3783956,1684839600,
70708,,,"0.01199125373611111","0",1,,,,10,1684843212.3784382,1684839600,
70709,,,121.82716847472221,119,123,,,,11,1684843212.3784811,1684839600,
70710,,,"0.34430000232499997","0",11.014,,,,12,1684843212.378524,1684839600,
70711,,,-54.938919070277784,-59,-53,,,,13,1684843212.378567,1684839600,
70712,,,,,,,188.075,188.075,14,1684843212.3786125,1684839600,
70713,,,,,,,1.205,190.22900000005103,15,1684843212.378656,1684839600,
70714,,,90.33376694361111,85,111,,,,16,1684843212.378702,1684839600,
70715,,,103.49115308777777,97,144,,,,17,1684843212.378746,1684839600,
70716,,,49.57846234555555,"0",114,,,,18,1684843212.3787882,1684839600,
70717,,,"0.8732780916305556","0.62",1,,,,19,1684843212.3788311,1684839600,
70718,,,130.5049616302778,128,131,,,,20,1684843212.3788726,1684839600,
70719,,,"0.7939869604194446","0.74",1.106,,,,21,1684843212.3789153,1684839600,
70720,,,-58.543332611388884,-63,-55,,,,22,1684843212.3789675,1684839600,
70721,,,925.672907658122,166.77,3637.79,,,,24,1684843212.3790112,1684839600,
70722,,,,,,,1521.5487,1521.4652,25,1684843212.3790545,1684839600,
70723,,,,,,,"0.0018","0",26,1684843212.3791127,1684839600,
70724,,,125.3281965959361,122.43,126.62,,,,27,1684843212.3791616,1684839600,
70175,,,"0.8071830451794445","0.751",1.057,,,,21,1684796412.4494047,1684792800,
70176,,,-57.79958536527778,-63,-54,,,,22,1684796412.4494479,1684792800,
70177,,,1291.099852335283,314.19,3876.06,,,,24,1684796412.4494905,1684792800,
70178,,,,,,,1509.4575,1509.374,25,1684796412.4495335,1684792800,
70179,,,,,,,"0.0018","0",26,1684796412.4495769,1684792800,
70180,,,123.66332875281391,122.44,124.71,,,,27,1684796412.4496276,1684792800,
70181,,,813.18928169105,31.81,2517.27,,,,28,1684796412.44968,1684792800,
70182,,,,,,,1413.4949,1413.3201,29,1684796412.4497235,1684792800,
70183,,,,,,,2.4905,2.4905,30,1684796412.4497654,1684792800,
70184,,,123.66332871415004,122.44,124.71,,,,31,1684796412.4498076,1684792800,
70185,,,2104.289654090897,447.8,6280.83,,,,35,1684796412.449849,1684792800,
70186,,,2922.2905494654765,2920.8432,2922.9524,,,,36,1684796412.4498918,1684792800,
70187,,,,,,,809.5945,2853.7369,40,1684796412.4499357,1684792800,
70188,,,,,,,48.0553048800003,1174.273912680009,41,1684796412.4499795,1684792800,1684538170.26943
70189,,,330,330,330,,,,44,1684796412.4500227,1684792800,
70190,,,191.7745184316667,187,197,,,,45,1684796412.4500651,1684792800,
70191,,,1.2519741593333333,1.2,1.3,,,,46,1684796412.4501233,1684792800,
70192,,,,,,,2.892847,2.8971690000000003,47,1684796412.450168,1684792800,
70193,,,113.4683046943105,113.36,113.54,,,,48,1684796412.4502103,1684792800,
70194,,,-76.60169391699955,-77,-76,,,,49,1684796412.450253,1684792800,
70195,,,122.86313106533333,122.7,123.6,,,,50,1684796412.4503038,1684792800,
70196,,,"0.019864334471556912","0","0.022",,,,51,1684796412.4503498,1684792800,
70197,,,73.94199347305555,73.8,74.1,,,,52,1684796412.4503925,1684792800,
70198,,,52.81796115694445,52,53,,,,53,1684796412.450434,1684792800,
70325,,,856.8286992781708,74.3613273648956,1753.44645475412,,,,2,1684810812.55183,1684807200,
70326,,,16.149201014873118,3.29862410914681,153.834785280901,,,,3,1684810812.5520015,1684807200,
70327,,,,,,,27.585,27.585,5,1684810812.5520532,1684807200,
70328,,,,,,,"0.052",27.703000000002504,6,1684810812.5521245,1684807200,
70329,,,12.87038802277778,"0",720,,,,7,1684810812.5521736,1684807200,
70330,,,42.99708078027777,"0",1826,,,,8,1684810812.5522206,1684807200,
70331,,,39.31105195972222,"0",1699,,,,9,1684810812.552268,1684807200,
70332,,,"0.015131837469444446","0",1,,,,10,1684810812.5523126,1684807200,
70333,,,120.76385021083333,119,122,,,,11,1684810812.5523574,1684807200,
70334,,,"0.35898220632499994","0",15.118,,,,12,1684810812.552402,1684807200,
70335,,,-55.93736164916667,-59,-54,,,,13,1684810812.5524457,1684807200,
70336,,,,,,,187.242,187.242,14,1684810812.5524895,1684807200,
70337,,,,,,,"0.372",189.39600000005032,15,1684810812.5525327,1684807200,
70338,,,90.60448598611113,85,122,,,,16,1684810812.5525756,1684807200,
70339,,,103.58896785388889,96,133,,,,17,1684810812.5526175,1684807200,
70340,,,49.19141653,"0",100,,,,18,1684810812.5526614,1684807200,
70341,,,"0.8751924406916669","0.66",1,,,,19,1684810812.5527205,1684807200,
70342,,,129.35694383777778,128,130,,,,20,1684810812.5527654,1684807200,
70343,,,"0.8008257555830558","0.744",1.024,,,,21,1684810812.5528083,1684807200,
70344,,,-57.77777864583334,-62,-55,,,,22,1684810812.5528557,1684807200,
70345,,,410.30669451811673,172.83,1626.96,,,,24,1684810812.5528998,1684807200,
70346,,,,,,,1514.4898,1514.4063,25,1684810812.5529435,1684807200,
70347,,,,,,,"0.0018","0",26,1684810812.5529914,1684807200,
70348,,,124.58911294100831,123.95,125.62,,,,27,1684810812.5530357,1684807200,
70349,,,126.51779806065832,41.18,175.57,,,,28,1684810812.5530794,1684807200,
70350,,,,,,,1417.6587,1417.4839,29,1684810812.5531383,1684807200,
70351,,,,,,,2.4905,2.4905,30,1684810812.5531824,1684807200,
70352,,,124.58911294703891,123.95,125.62,,,,31,1684810812.553225,1684807200,
70353,,,536.8247205771473,254.09,1786.11,,,,35,1684810812.553386,1684807200,
70354,,,2931.9017007990224,2931.6127,2932.1485,,,,36,1684810812.5534368,1684807200,
70355,,,,,,,818.7906,2862.933000000002,40,1684810812.5534794,1684807200,
70356,,,,,,,51.8385804200002,1178.0571882200086,41,1684810812.5535216,1684807200,1684538170.26943
70357,,,330,330,330,,,,44,1684810812.5535703,1684807200,
70358,,,230.5252867877778,226,235,,,,45,1684810812.553613,1684807200,
70359,,,10,10,10,,,,46,1684810812.5536616,1684807200,
70360,,,,,,,2.923831,2.928153,47,1684810812.5537047,1684807200,
70361,,,123.63333333333333,123.6,123.7,,,,50,1684810812.553747,1684807200,
70362,,,"0.08633333333333333","0.086","0.087",,,,51,1684810812.5537891,1684807200,
70363,,,71.9251857593889,71.4,72.1,,,,52,1684810812.5538328,1684807200,
70364,,,53.46424745666666,53,54,,,,53,1684810812.5538802,1684807200,
70449,,,1.945736594761672,"0.883457728903928",30.3639888184237,,,,2,1684821612.6794138,1684818000,
70450,,,1.4165676315053684,"0.806762699267698",12.5134113378363,,,,3,1684821612.6796334,1684818000,
70451,,,,,,,27.624,27.624,5,1684821612.6796958,1684818000,
70452,,,,,,,"0.092",27.743000000002514,6,1684821612.6797514,1684818000,
70453,,,12.136983447777778,"0",816,,,,7,1684821612.679803,1684818000,
70454,,,40.80161836583333,"0",1732,,,,8,1684821612.679861,1684818000,
70455,,,37.37863598083333,"0",1570,,,,9,1684821612.6799135,1684818000,
70456,,,"0.011838217986111113","0",1,,,,10,1684821612.6799634,1684818000,
70457,,,121.25659349055555,119,123,,,,11,1684821612.680011,1684818000,
70458,,,"0.33989731080444446","0",14.49,,,,12,1684821612.68006,1684818000,
70459,,,-56.22192716361112,-59,-54,,,,13,1684821612.680165,1684818000,
70460,,,,,,,187.525,187.525,14,1684821612.6802208,1684818000,
70461,,,,,,,"0.655",189.67900000005048,15,1684821612.6802688,1684818000,
70462,,,101.81648719555552,88,129,,,,16,1684821612.6803174,1684818000,
70463,,,116.78678984833334,99,146,,,,17,1684821612.6803782,1684818000,
70464,,,56.23226370138889,"0",105,,,,18,1684821612.6804469,1684818000,
70465,,,"0.8725217144888889","0.7",1,,,,19,1684821612.680546,1684818000,
70466,,,129.88050161,128,131,,,,20,1684821612.6807625,1684818000,
70467,,,"0.8990967427280555","0.76",1.119,,,,21,1684821612.6808574,1684818000,
70468,,,-60.142720356388885,-63,-56,,,,22,1684821612.6809447,1684818000,
70469,,,1108.5066458769586,210.33,3987.48,,,,24,1684821612.6810179,1684818000,
70470,,,,,,,1517.3543,1517.2708,25,1684821612.6810846,1684818000,
70471,,,,,,,"0.0018","0",26,1684821612.6812227,1684818000,
70472,,,125.63066818620835,124.65,127.36,,,,27,1684821612.68129,1684818000,
70473,,,244.1726864098722,35.64,2588.88,,,,28,1684821612.6814384,1684818000,
70474,,,,,,,1418.5402,1418.3654,29,1684821612.6815112,1684818000,
70199,,,701.4007538569316,"0.92133856721297",4205.1905791927,,,,2,1684800012.4330797,1684796400,
70200,,,14.970241686575383,"0.828530869968007",67.8699025028659,,,,3,1684800012.4332578,1684796400,
70201,,,,,,,27.546,27.546,5,1684800012.4333096,1684796400,
70202,,,,,,,"0.013",27.66400000000249,6,1684800012.433354,1684796400,
70203,,,13.13898885111111,"0",711,,,,7,1684800012.433398,1684796400,
70204,,,47.02411358416666,"0",1174,,,,8,1684800012.4334407,1684796400,
70205,,,43.316041564166675,"0",1150,,,,9,1684800012.433482,1684796400,
70206,,,"0.015409480311111112","0",1,,,,10,1684800012.4335227,1684796400,
70207,,,120.03710048944443,117,121,,,,11,1684800012.4335637,1684796400,
70208,,,"0.3952817962625","0",9.718,,,,12,1684800012.4336042,1684796400,
70209,,,-56.3920134025,-60,-54,,,,13,1684800012.4336438,1684796400,
70210,,,,,,,186.961,186.961,14,1684800012.4336946,1684796400,
70211,,,,,,,"0.09",189.11400000005014,15,1684800012.4337358,1684796400,
70212,,,90.30213393777775,85,157,,,,16,1684800012.4337754,1684796400,
70213,,,103.81314049000002,96,165,,,,17,1684800012.433815,1684796400,
70214,,,50.16398152222222,"0",99,,,,18,1684800012.4338553,1684796400,
70215,,,"0.8704108265888887","0.67",1,,,,19,1684800012.4339023,1684796400,
70216,,,128.64596202777778,127,130,,,,20,1684800012.4339428,1684796400,
70217,,,"0.807477069325","0.749",1.282,,,,21,1684800012.4339824,1684796400,
70218,,,-57.966515416666674,-61,-55,,,,22,1684800012.434022,1684796400,
70219,,,2317.0754644236918,258.27,4473.67,,,,24,1684800012.434061,1684796400,
70220,,,,,,,1511.741,1511.6575,25,1684800012.434118,1684796400,
70221,,,,,,,"0.0018","0",26,1684800012.4341605,1684796400,
70222,,,123.6575919399972,122.75,125.01,,,,27,1684800012.4341996,1684796400,
70223,,,2214.2300148711442,45.92,3760.73,,,,28,1684800012.4342394,1684796400,
70224,,,,,,,1415.673,1415.4982,29,1684800012.4342792,1684796400,
70225,,,,,,,2.4905,2.4905,30,1684800012.4343183,1684796400,
70226,,,123.6575918459028,122.75,125.01,,,,31,1684800012.4343586,1684796400,
70227,,,4531.301840249694,305.39,8118.87,,,,35,1684800012.4344034,1684796400,
70228,,,2924.708920106192,2922.9524,2927.414,,,,36,1684800012.4344437,1684796400,
70229,,,,,,,814.0561,2858.198500000001,40,1684800012.4344878,1684796400,
70230,,,,,,,49.8908071200003,1176.109414920009,41,1684800012.4345288,1684796400,1684538170.26943
70231,,,330,330,330,,,,44,1684800012.434569,1684796400,
70232,,,201.84617331500002,197,207,,,,45,1684800012.4346108,1684796400,
70233,,,1.202424626296296,1.2,1.3,,,,46,1684800012.4346619,1684796400,
70234,,,,,,,2.893967,2.898289,47,1684800012.434701,1684796400,
70235,,,112.5396799321513,111.92,113.36,,,,48,1684800012.4347389,1684796400,
70236,,,-79.53405595018057,-88,-75,,,,49,1684800012.4347758,1684796400,
70237,,,123.04853918220735,122.2,123.6,,,,50,1684800012.4348123,1684796400,
70238,,,"0.01795625105244716","0","0.022",,,,51,1684800012.4348493,1684796400,
70239,,,73.10863845641666,71.6,73.9,,,,52,1684800012.4348862,1684796400,
70240,,,53.75735637611111,51,59,,,,53,1684800012.4349227,1684796400,
70407,,,6.250126889902213,"0.916004476887943",425.668131443034,,,,2,1684818012.7895744,1684814400,
70408,,,1.3631546816944977,"0.861185487617561",7.31384011530193,,,,3,1684818012.7897654,1684814400,
70409,,,,,,,27.612,27.612,5,1684818012.7898588,1684814400,
70410,,,,,,,"0.08",27.73100000000251,6,1684818012.7899294,1684814400,
70411,,,14.064261179444443,"0",729,,,,7,1684818012.789993,1684814400,
70412,,,47.83283035277778,"0",1686,,,,8,1684818012.79006,1684814400,
70413,,,43.83677629555555,"0",1538,,,,9,1684818012.7901857,1684814400,
70414,,,"0.01366136957222222","0",1,,,,10,1684818012.7902517,1684814400,
70415,,,121.69336837388887,119,122,,,,11,1684818012.7903109,1684814400,
70416,,,"0.3966652642472222","0",13.808,,,,12,1684818012.790369,1684814400,
70417,,,-55.95078683722223,-58,-54,,,,13,1684818012.7904418,1684814400,
70418,,,,,,,187.423,187.423,14,1684818012.7905235,1684814400,
70419,,,,,,,"0.553",189.5770000000505,15,1684818012.7905881,1684814400,
70420,,,90.92302901694445,85,127,,,,16,1684818012.790647,1684814400,
70421,,,103.88424543416669,96,139,,,,17,1684818012.790708,1684814400,
70422,,,49.29368342666667,"0",108,,,,18,1684818012.7908022,1684814400,
70423,,,"0.8756572358611111","0.63",1,,,,19,1684818012.7909052,1684814400,
70424,,,130.38160183888888,128,131,,,,20,1684818012.791008,1684814400,
70425,,,"0.7970918240747222","0.739",1.063,,,,21,1684818012.7911675,1684814400,
70426,,,-58.78339077583334,-61,-57,,,,22,1684818012.7912602,1684814400,
70427,,,668.0406913546807,191.3,3533.92,,,,24,1684818012.791345,1684814400,
70428,,,,,,,1516.2478,1516.1643000000001,25,1684818012.7914135,1684814400,
70429,,,,,,,"0.0018","0",26,1684818012.7914762,1684814400,
70430,,,125.62416757504722,124.16,126.48,,,,27,1684818012.7915351,1684814400,
70431,,,299.4716942874611,36.93,2597.25,,,,28,1684818012.791584,1684814400,
70432,,,,,,,1418.297,1418.1222,29,1684818012.7916577,1684814400,
70433,,,,,,,2.4905,2.4905,30,1684818012.791722,1684814400,
70434,,,125.62416772228613,124.16,126.48,,,,31,1684818012.7917717,1684814400,
70435,,,967.5133141928414,239.67,6027.51,,,,35,1684818012.791819,1684814400,
70436,,,2933.9768055487134,2933.5677,2934.5448,,,,36,1684818012.7918677,1684814400,
70437,,,,,,,821.1869,2865.329300000002,40,1684818012.791916,1684814400,
70438,,,,,,,52.8244182400003,1179.043026040009,41,1684818012.7919683,1684814400,1684538170.26943
70439,,,245.2672049138889,245,330,,,,44,1684818012.7920341,1684814400,
70440,,,5.757154394722221,"0",245,,,,45,1684818012.7921178,1684814400,
70441,,,10.037332789669604,10,10.1,,,,46,1684818012.7921715,1684814400,
70442,,,,,,,2.944092,2.948414,47,1684818012.792219,1684814400,
70443,,,104.9794516547409,104.54,105.26,,,,48,1684818012.792266,1684814400,
70444,,,-78.25383688919707,-81,-76,,,,49,1684818012.7923138,1684814400,
70445,,,124.43227063339934,123.6,125,,,,50,1684818012.7923777,1684814400,
70446,,,"0.08599999999999998","0.086","0.086",,,,51,1684818012.7924404,1684814400,
70447,,,70.61370832541667,70.2,71.1,,,,52,1684818012.7924917,1684814400,
70448,,,52.06664861138889,52,54,,,,53,1684818012.7925427,1684814400,
70659,,,17.218368302486898,"0.71031614547488",540.772923209476,,,,2,1684839612.29005,1684836000,
70660,,,4.300405161780223,"0.484884002163681",100.273296235675,,,,3,1684839612.2903168,1684836000,
70661,,,,,,,27.69,27.69,5,1684839612.290392,1684836000,
70662,,,,,,,"0.157",27.808000000002533,6,1684839612.2904434,1684836000,
70663,,,10.612196200555555,"0",715,,,,7,1684839612.290487,1684836000,
70664,,,39.171151744444444,"0",1766,,,,8,1684839612.2905266,1684836000,
70283,,,362.12406329322584,1.53714021688857,10658.05059706,,,,2,1684807212.5235438,1684803600,
70284,,,134.64329316571167,1.46792116302588,6786.67501767446,,,,3,1684807212.5236943,1684803600,
70285,,,,,,,27.573,27.573,5,1684807212.5237436,1684803600,
70286,,,,,,,"0.04",27.6910000000025,6,1684807212.5237873,1684803600,
70287,,,10.171629041111112,"0",715,,,,7,1684807212.5238304,1684803600,
70288,,,39.5474067125,"0",1173,,,,8,1684807212.5238721,1684803600,
70289,,,36.654566836111115,"0",1171,,,,9,1684807212.5239134,1684803600,
70290,,,"0.012481598188888887","0",1,,,,10,1684807212.5239544,1684803600,
70291,,,120.19920099999997,118,121,,,,11,1684807212.5239944,1684803600,
70292,,,"0.3310961602925","0",9.752,,,,12,1684807212.5240347,1684803600,
70293,,,-56.61152280944444,-61,-54,,,,13,1684807212.5240748,1684803600,
70294,,,,,,,187.152,187.152,14,1684807212.5241356,1684803600,
70295,,,,,,,"0.282",189.30600000005023,15,1684807212.5241787,1684803600,
70296,,,100.72202751861113,84,137,,,,16,1684807212.524219,1684803600,
70297,,,113.29191347777778,96,150,,,,17,1684807212.5242624,1684803600,
70298,,,50.32995113166666,"0",102,,,,18,1684807212.5243104,1684803600,
70299,,,"0.8877133236583332","0.65",1,,,,19,1684807212.5243497,1684803600,
70300,,,128.6869403675,127,130,,,,20,1684807212.524389,1684803600,
70301,,,"0.8801118445852777","0.749",1.157,,,,21,1684807212.5244288,1684803600,
70302,,,-59.353852550277786,-62,-56,,,,22,1684807212.5244715,1684803600,
70303,,,646.4643276855472,172.28,3442.79,,,,24,1684807212.5245543,1684803600,
70304,,,,,,,1514.0823,1513.9988,25,1684807212.5245993,1684803600,
70305,,,,,,,"0.0018","0",26,1684807212.5246396,1684803600,
70306,,,123.94739028288058,123.12,125.04,,,,27,1684807212.5246782,1684803600,
70307,,,336.81349765253054,40.12,2534.77,,,,28,1684807212.52472,1684803600,
70308,,,,,,,1417.5304,1417.3556,29,1684807212.52476,1684803600,
70309,,,,,,,2.4905,2.4905,30,1684807212.5248044,1684803600,
70310,,,123.94739020869167,123.12,125.04,,,,31,1684807212.5248435,1684803600,
70311,,,983.2782434918528,239.98,5903.34,,,,35,1684807212.524882,1684803600,
70312,,,2931.1523731977545,2930.6355,2931.6127,,,,36,1684807212.524921,1684803600,
70313,,,,,,,818.2548,2862.397200000002,40,1684807212.5249593,1684803600,
70314,,,,,,,51.6181523000002,1177.8367601000086,41,1684807212.5249977,1684803600,1684538170.26943
70315,,,330,330,330,,,,44,1684807212.525039,1684803600,
70316,,,220.99911948611114,217,226,,,,45,1684807212.5250764,1684803600,
70317,,,10.013804140342808,10,10.1,,,,46,1684807212.5251307,1684803600,
70318,,,,,,,2.913387,2.9177090000000003,47,1684807212.5251696,1684803600,
70319,,,108.46966708585731,107.78,109.4,,,,48,1684807212.5252085,1684803600,
70320,,,-77.97798771196697,-83,-76,,,,49,1684807212.5252476,1684803600,
70321,,,123.08872194535304,122.1,124,,,,50,1684807212.525285,1684803600,
70322,,,"0.08693321265888887","0.086","0.087",,,,51,1684807212.5253232,1684803600,
70323,,,72.302312539,72,72.7,,,,52,1684807212.5253606,1684803600,
70324,,,54.728567755,54,56,,,,53,1684807212.5254006,1684803600,
70365,,,12.828245348075145,"0.874363501912915",627.704778513864,,,,2,1684814412.9247506,1684810800,
70366,,,2.2391507410206026,"0.770292760452916",89.9904670156615,,,,3,1684814412.924903,1684810800,
70367,,,,,,,27.598,27.598,5,1684814412.9249537,1684810800,
70368,,,,,,,"0.066",27.717000000002507,6,1684814412.925,1684810800,
70369,,,13.085862342777778,"0",1063,,,,7,1684814412.9250681,1684810800,
70370,,,45.767885328333335,"0",1528,,,,8,1684814412.9251425,1684810800,
70371,,,41.93070412638889,"0",1329,,,,9,1684814412.9251883,1684810800,
70372,,,"0.014139871380555558","0",1,,,,10,1684814412.9252317,1684810800,
70373,,,121.17290273805554,119,122,,,,11,1684814412.9252791,1684810800,
70374,,,"0.38112159180166666","0",12.635,,,,12,1684814412.925322,1684810800,
70375,,,-56.20082573222223,-60,-53,,,,13,1684814412.9253645,1684810800,
70376,,,,,,,187.333,187.333,14,1684814412.925407,1684810800,
70377,,,,,,,"0.463",189.48700000005041,15,1684814412.9254494,1684810800,
70378,,,90.65234239500002,85,126,,,,16,1684814412.925492,1684810800,
70379,,,103.81576306944443,96,143,,,,17,1684814412.9255326,1684810800,
70380,,,49.575902779166675,"0",107,,,,18,1684814412.9255733,1684810800,
70381,,,"0.873924071338889","0.66",1,,,,19,1684814412.9256139,1684810800,
70382,,,129.8566440611111,128,131,,,,20,1684814412.9256542,1684810800,
70383,,,"0.7997013321963888","0.742",1.103,,,,21,1684814412.9256947,1684810800,
70384,,,-58.984423751388896,-63,-57,,,,22,1684814412.9257348,1684810800,
70385,,,1088.854248144933,189.74,3771.7,,,,24,1684814412.9257755,1684810800,
70386,,,,,,,1515.5718,1515.4883,25,1684814412.9258158,1684810800,
70387,,,,,,,"0.0018","0",26,1684814412.9258566,1684810800,
70388,,,125.46224787195275,124.26,126.46,,,,27,1684814412.9258978,1684810800,
70389,,,338.84715383212233,36.89,2599.96,,,,28,1684814412.9259408,1684810800,
70390,,,,,,,1417.9959,1417.8211,29,1684814412.9259822,1684810800,
70391,,,,,,,2.4905,2.4905,30,1684814412.9260285,1684810800,
70392,,,125.46224787195557,124.26,126.46,,,,31,1684814412.926069,1684810800,
70393,,,1427.6986684411752,227.42,6268.87,,,,35,1684814412.926125,1684810800,
70394,,,2932.8874563119316,2932.1485,2933.5677,,,,36,1684814412.926168,1684810800,
70395,,,,,,,820.2098,2864.352200000002,40,1684814412.9262133,1684810800,
70396,,,,,,,52.4224393000002,1178.6410471000086,41,1684814412.9262555,1684810800,1684538170.26943
70397,,,330,330,330,,,,44,1684814412.9262977,1684810800,
70398,,,240.3009188433333,235,245,,,,45,1684814412.9263382,1684810800,
70399,,,10.004922869916665,10,10.1,,,,46,1684814412.9263797,1684810800,
70400,,,,,,,2.932175,2.936497,47,1684814412.9264214,1684810800,
70401,,,106.94411815417789,106.7,107.6,,,,48,1684814412.926462,1684810800,
70402,,,-79.89869772232768,-85,-78,,,,49,1684814412.9265027,1684810800,
70403,,,124.19930565975,123.7,124.4,,,,50,1684814412.9265428,1684810800,
70404,,,"0.08614983043166666","0.086","0.087",,,,51,1684814412.9265835,1684810800,
70405,,,71.22241006416668,70.9,71.6,,,,52,1684814412.9266238,1684810800,
70406,,,52.63072665055555,52,54,,,,53,1684814412.926664,1684810800,
70617,,,15.128552845751484,"0.919323679850935",1469.81672340976,,,,2,1684836012.2112737,1684832400,
70618,,,1.6101802461588226,"0.845919710653858",12.8402962417505,,,,3,1684836012.2114396,1684832400,
70619,,,,,,,27.677,27.677,5,1684836012.2115078,1684832400,
70620,,,,,,,"0.145",27.79600000000253,6,1684836012.2115762,1684832400,
70621,,,13.24242679222222,"0",733,,,,7,1684836012.2116377,1684832400,
70622,,,48.62501524305555,"0",1206,,,,8,1684836012.211697,1684832400,
70475,,,,,,,2.4905,2.4905,30,1684821612.68158,1684818000,
70476,,,125.63066833703887,124.65,127.36,,,,31,1684821612.6816316,1684818000,
70477,,,1352.6790412934972,249.73,6533.2,,,,35,1684821612.6817648,1684818000,
70478,,,2935.1239277111877,2934.5448,2935.8945,,,,36,1684821612.6818206,1684818000,
70479,,,,,,,822.5366,2866.679000000002,40,1684821612.681878,1684818000,
70480,,,,,,,53.3796848200002,1179.5982926200088,41,1684821612.681925,1684818000,1684538170.26943
70481,,,245,245,245,,,,44,1684821612.6819723,1684818000,
70482,,,14.642634122222224,10,19,,,,45,1684821612.6820214,1684818000,
70483,,,10.041214191774088,10,10.1,,,,46,1684821612.6820688,1684818000,
70484,,,,,,,2.954001,2.958323,47,1684821612.6821387,1684818000,
70485,,,103.77250736686047,102.92,104.54,,,,48,1684821612.6821887,1684818000,
70486,,,-79.00523364403122,-83,-76,,,,49,1684821612.6822355,1684818000,
70487,,,124.07088708383661,123.2,125.3,,,,50,1684821612.6822824,1684818000,
70488,,,"0.08632891702463642","0.086","0.087",,,,51,1684821612.6823285,1684818000,
70489,,,70.00056993547223,69.4,70.3,,,,52,1684821612.6823761,1684818000,
70490,,,52.03438268777777,51,54,,,,53,1684821612.682423,1684818000,
70491,,,4.062697465577592,"0.916555628704488",149.838414216921,,,,2,1684825212.404594,1684821600,
70492,,,1.2700926846185812,"0.832805310114156",7.26741581844688,,,,3,1684825212.4047935,1684821600,
70493,,,,,,,27.638,27.638,5,1684825212.404845,1684821600,
70494,,,,,,,"0.105",27.75600000000252,6,1684825212.4048944,1684821600,
70495,,,12.719967257777776,"0",732,,,,7,1684825212.4049366,1684821600,
70496,,,47.93371011055556,"0",1602,,,,8,1684825212.4049773,1684821600,
70497,,,44.38394110083333,"0",1429,,,,9,1684825212.4050176,1684821600,
70498,,,"0.011831006072222221","0",1,,,,10,1684825212.405058,1684821600,
70499,,,121.64691071333333,119,122,,,,11,1684825212.4051182,1684821600,
70500,,,"0.3975225224355556","0",13.314,,,,12,1684825212.4051592,1684821600,
70501,,,-55.86404413972222,-60,-53,,,,13,1684825212.4051988,1684821600,
70502,,,,,,,187.621,187.621,14,1684825212.4052389,1684821600,
70503,,,,,,,"0.75",189.77400000005056,15,1684825212.4052782,1684821600,
70504,,,95.53200905805555,87,135,,,,16,1684825212.4053173,1684821600,
70505,,,109.14680577305553,98,150,,,,17,1684825212.4053566,1684821600,
70506,,,51.80332418138889,"0",107,,,,18,1684825212.4054031,1684821600,
70507,,,"0.8759944856749998","0.7",1,,,,19,1684825212.4054422,1684821600,
70508,,,130.13949362666668,129,131,,,,20,1684825212.4054842,1684821600,
70509,,,"0.8383129919061111","0.751",1.149,,,,21,1684825212.405523,1684821600,
70510,,,-59.275781790555556,-61,-57,,,,22,1684825212.40556,1684821600,
70511,,,572.1673878849888,166.53,1973.09,,,,24,1684825212.405597,1684821600,
70512,,,,,,,1517.9299,1517.8464000000001,25,1684825212.4056547,1684821600,
70513,,,,,,,"0.0018","0",26,1684825212.4056954,1684821600,
70514,,,125.57012060042223,124.9,126.21,,,,27,1684825212.405733,1684821600,
70515,,,111.58159350486666,41.16,168.11,,,,28,1684825212.4057708,1684821600,
70516,,,,,,,1418.6533,1418.4785,29,1684825212.4058094,1684821600,
70517,,,,,,,2.4905,2.4905,30,1684825212.4058576,1684821600,
70518,,,125.5701203691972,124.9,126.21,,,,31,1684825212.4058967,1684821600,
70519,,,683.7492524719972,209.56,2129.21,,,,35,1684825212.4059346,1684821600,
70520,,,2936.3112364826434,2935.8945,2936.5832,,,,36,1684825212.405975,1684821600,
70521,,,,,,,823.2253,2867.367700000002,40,1684825212.4060118,1684821600,
70522,,,,,,,53.6630160000002,1179.8816238000088,41,1684825212.4060493,1684821600,1684538170.26943
70523,,,245,245,245,,,,44,1684825212.4061463,1684821600,
70524,,,24.283219289999995,19,29,,,,45,1684825212.4061928,1684821600,
70525,,,10.046100776583334,10,10.1,,,,46,1684825212.4062319,1684821600,
70526,,,,,,,2.964245,2.968567,47,1684825212.40627,1684821600,
70527,,,102.83358780871315,101.84,103.28,,,,48,1684825212.4063072,1684821600,
70528,,,-78.47364973510076,-82,-75,,,,49,1684825212.4063458,1684821600,
70529,,,124.49870393283334,123.7,125,,,,50,1684825212.4063847,1684821600,
70530,,,"0.08620011590805554","0.085","0.087",,,,51,1684825212.4064226,1684821600,
70531,,,69.275320491,68.7,69.6,,,,52,1684825212.40646,1684821600,
70532,,,52.193761611944446,50,54,,,,53,1684825212.4065,1684821600,
70533,,,62.23619990185271,"0.928504799928985",3713.56847088275,,,,2,1684828812.4168494,1684825200,
70534,,,2.5067767752994308,"0.852103272549911",74.8217471382862,,,,3,1684828812.4170303,1684825200,
70535,,,,,,,27.651,27.651,5,1684828812.417136,1684825200,
70536,,,,,,,"0.119",27.770000000002522,6,1684828812.4172099,1684825200,
70537,,,13.696493513333332,"0",723,,,,7,1684828812.4172795,1684825200,
70538,,,47.810906691666666,"0",1698,,,,8,1684828812.4173448,1684825200,
70539,,,43.87399012555556,"0",1542,,,,9,1684828812.4174073,1684825200,
70540,,,"0.012756934072222224","0",1,,,,10,1684828812.4174695,1684825200,
70541,,,121.53236342416666,119,122,,,,11,1684828812.4175298,1684825200,
70542,,,"0.3974353815205556","0",14.034,,,,12,1684828812.4175913,1684825200,
70543,,,-55.705982964444445,-60,-54,,,,13,1684828812.417653,1684825200,
70544,,,,,,,187.712,187.712,14,1684828812.4177153,1684825200,
70545,,,,,,,"0.842",189.86600000005066,15,1684828812.417777,1684825200,
70546,,,91.89487231861108,86,130,,,,16,1684828812.417838,1684825200,
70547,,,104.61583411833334,97,152,,,,17,1684828812.4179008,1684825200,
70548,,,48.85375951222223,"0",114,,,,18,1684828812.4179618,1684825200,
70549,,,"0.8789782401333333","0.62",1,,,,19,1684828812.4180422,1684825200,
70550,,,129.97947442083333,128,130,,,,20,1684828812.4181263,1684825200,
70551,,,"0.8048139198475002","0.748",1.172,,,,21,1684828812.4181914,1684825200,
70552,,,-58.65258063055555,-61,-58,,,,22,1684828812.418255,1684825200,
70553,,,367.19442439147497,166.57,1949.92,,,,24,1684828812.4183173,1684825200,
70554,,,,,,,1518.2963,1518.2128,25,1684828812.418382,1684825200,
70555,,,,,,,"0.0018","0",26,1684828812.4184458,1684825200,
70556,,,125.24568719908332,124.06,125.88,,,,27,1684828812.4185073,1684825200,
70557,,,90.4238684469139,37.55,1665.09,,,,28,1684828812.41857,1684825200,
70558,,,,,,,1418.7418,1418.567,29,1684828812.4186318,1684825200,
70559,,,,,,,2.4905,2.4905,30,1684828812.4186935,1684825200,
70560,,,125.24568722038055,124.06,125.88,,,,31,1684828812.4187553,1684825200,
70561,,,457.61746778424435,205.84,1987.96,,,,35,1684828812.4188192,1684825200,
70562,,,2936.8005555869368,2936.5832,2937.0381,,,,36,1684828812.4188807,1684825200,
70563,,,,,,,823.6802,2867.8226000000022,40,1684828812.4189422,1684825200,
70564,,,,,,,53.8501618600003,1180.0687696600094,41,1684828812.4190042,1684825200,1684538170.26943
70565,,,245,245,245,,,,44,1684828812.419066,1684825200,
70566,,,33.85268117166666,29,39,,,,45,1684828812.4191878,1684825200,
70567,,,10.051661419583331,10,10.1,,,,46,1684828812.4192588,1684825200,
70568,,,,,,,2.974164,2.978486,47,1684828812.4193213,1684825200,
70569,,,101.96782064011812,101.48,102.38,,,,48,1684828812.4193838,1684825200,
70570,,,-78.55387434839979,-82,-75,,,,49,1684828812.4194467,1684825200,
70571,,,124.27476718158333,123,124.6,,,,50,1684828812.419511,1684825200,
70572,,,"0.08631687628694444","0.086","0.087",,,,51,1684828812.4195662,1684825200,
70573,,,68.4857568236389,68,68.9,,,,52,1684828812.4196193,1684825200,
70574,,,53.49172246138889,52,55,,,,53,1684828812.419677,1684825200,
70785,,,456.6708191665948,42.6059112600557,1897.39151150091,,,,2,1684850412.266735,1684846800,
70786,,,7.811698225182025,2.55894561779878,43.0247691336588,,,,3,1684850412.2668872,1684846800,
70787,,,,,,,27.728,27.728,5,1684850412.2669406,1684846800,
70788,,,,,,,"0.196",27.84700000000254,6,1684850412.266991,1684846800,
70789,,,12.93084804,"0",734,,,,7,1684850412.2670372,1684846800,
70790,,,45.284538910277774,"0",1847,,,,8,1684850412.2670841,1684846800,
70791,,,41.62922392694445,"0",1696,,,,9,1684850412.2671556,1684846800,
70792,,,"0.012755253902777777","0",1,,,,10,1684850412.2672002,1684846800,
70793,,,121.6134932163889,119,123,,,,11,1684850412.2672443,1684846800,
70794,,,"0.37562079929111114","0",15.057,,,,12,1684850412.2672877,1684846800,
70795,,,-56.84138060083333,-62,-53,,,,13,1684850412.2673318,1684846800,
70796,,,,,,,188.257,188.257,14,1684850412.2673764,1684846800,
70797,,,,,,,1.387,190.4110000000512,15,1684850412.267424,1684846800,
70798,,,91.47645957777779,85,175,,,,16,1684850412.2674766,1684846800,
70799,,,105.52027745194444,97,182,,,,17,1684850412.2675202,1684846800,
70800,,,51.592087905,"0",149,,,,18,1684850412.2675636,1684846800,
70801,,,"0.8671891047472221","0.57",1,,,,19,1684850412.26761,1684846800,
70802,,,130.30329963277777,128,131,,,,20,1684850412.2676532,1684846800,
70803,,,"0.8105907158808332","0.742",1.384,,,,21,1684850412.2676985,1684846800,
70804,,,-59.366832424444446,-62,-57,,,,22,1684850412.267742,1684846800,
70805,,,291.8193897344889,205.87,1607.07,,,,24,1684850412.2677855,1684846800,
70806,,,,,,,1522.3357,1522.2522000000001,25,1684850412.2678287,1684846800,
70807,,,,,,,"0.0018","0",26,1684850412.267874,1684846800,
70808,,,124.84289771776388,122.23,126.55,,,,27,1684850412.2679164,1684846800,
70809,,,530.115984918264,33.96,3311.76,,,,28,1684850412.2679594,1684846800,
70810,,,,,,,1422.5261,1422.3513,29,1684850412.2680018,1684846800,
70811,,,,,,,2.4905,2.4905,30,1684850412.2680454,1684846800,
70812,,,124.84289760395001,122.23,126.55,,,,31,1684850412.268101,1684846800,
70813,,,821.936056263747,297.87,3576.76,,,,35,1684850412.2681487,1684846800,
70814,,,2944.3582618009605,2944.0463,2944.8618,,,,36,1684850412.2681923,1684846800,
70815,,,,,,,831.4978,2875.6402000000016,40,1684850412.2682376,1684846800,
70816,,,,,,,57.0663225000003,1183.2849303000091,41,1684850412.2682817,1684846800,1684538170.26943
70817,,,245,245,245,,,,44,1684850412.2683241,1684846800,
70818,,,90.15649490222222,86,95,,,,45,1684850412.2683666,1684846800,
70819,,,1.2,1.2,1.2,,,,46,1684850412.2684093,1684846800,
70820,,,,,,,3.013008,3.0173300000000003,47,1684850412.268452,1684846800,
70821,,,113.94999603211585,113,115.34,,,,48,1684850412.2684946,1684846800,
70822,,,-78.00982071100876,-80,-74,,,,49,1684850412.2685375,1684846800,
70823,,,124.30162015767263,123.7,125.2,,,,50,1684850412.268582,1684846800,
70824,,,"0.014991684190920103","0","0.022",,,,51,1684850412.2686255,1684846800,
70825,,,68.86018413633333,68.5,69.3,,,,52,1684850412.2686682,1684846800,
70826,,,50.976896341111114,50,52,,,,53,1684850412.268711,1684846800,
70827,,,440.002962716494,"0.908047114400217",1983.59262997325,,,,2,1684854012.2973235,1684850400,
70828,,,7.468172597300964,"0.819114161665268",80.4700295324442,,,,3,1684854012.2974648,1684850400,
70829,,,,,,,27.74,27.74,5,1684854012.2975142,1684850400,
70830,,,,,,,"0.208",27.859000000002546,6,1684854012.2975569,1684850400,
70831,,,12.67402327111111,"0",717,,,,7,1684854012.2975976,1684850400,
70832,,,41.61613528388889,"0",1770,,,,8,1684854012.2976387,1684850400,
70833,,,37.90624905194445,"0",1638,,,,9,1684854012.2976816,1684850400,
70834,,,"0.017153443477777777","0",1,,,,10,1684854012.2977226,1684850400,
70835,,,120.7697020736111,119,122,,,,11,1684854012.2977626,1684850400,
70836,,,"0.3477666955713889","0",14.642,,,,12,1684854012.297802,1684850400,
70837,,,-56.65013662583333,-60,-55,,,,13,1684854012.297841,1684850400,
70838,,,,,,,188.354,188.354,14,1684854012.2978811,1684850400,
70839,,,,,,,1.484,190.50800000005123,15,1684854012.29792,1684850400,
70840,,,97.49132021916665,78,141,,,,16,1684854012.2979605,1684850400,
70841,,,111.40868191083335,98,156,,,,17,1684854012.2980003,1684850400,
70842,,,52.55945908694445,"0",94,,,,18,1684854012.2980385,1684850400,
70843,,,"0.8741684351749998","0.7",1,,,,19,1684854012.2980769,1684850400,
70844,,,129.107657295,128,130,,,,20,1684854012.298134,1684850400,
70845,,,"0.8626072844097221","0.759",1.207,,,,21,1684854012.2981744,1684850400,
70846,,,-59.6499769313889,-63,-57,,,,22,1684854012.2982178,1684850400,
70847,,,541.4757085383471,139.4,3787.36,,,,24,1684854012.2982564,1684850400,
70848,,,,,,,1522.8806,1522.7971,25,1684854012.298295,1684850400,
70849,,,,,,,"0.0018","0",26,1684854012.2983341,1684850400,
70850,,,124.27890547492223,123.14,125.63,,,,27,1684854012.2983723,1684850400,
70851,,,364.9959933522639,33.47,3628.52,,,,28,1684854012.298411,1684850400,
70852,,,,,,,1422.902,1422.7272,29,1684854012.2984498,1684850400,
70853,,,,,,,2.4905,2.4905,30,1684854012.2984881,1684850400,
70854,,,124.27890549498612,123.14,125.63,,,,31,1684854012.298532,1684850400,
70855,,,906.4728799005833,260.22,6949.87,,,,35,1684854012.2985754,1684850400,
70856,,,2945.5289224358767,2944.8618,2945.7826,,,,36,1684854012.2986176,1684850400,
70857,,,,,,,832.4186,2876.5610000000015,40,1684854012.2986555,1684850400,
70858,,,,,,,57.4451396200003,1183.6637474200093,41,1684854012.2986932,1684850400,1684538170.26943
70859,,,245,245,245,,,,44,1684854012.2987316,1684850400,
70860,,,99.40003874833333,95,104,,,,45,1684854012.298769,1684850400,
70861,,,1.2410714217222223,1.2,1.3,,,,46,1684854012.2988057,1684850400,
70862,,,,,,,3.013732,3.0180540000000002,47,1684854012.2988424,1684850400,
70863,,,116.6012189987634,116.24,116.78,,,,48,1684854012.2988806,1684850400,
70864,,,-76.82994741799199,-78,-76,,,,49,1684854012.2989168,1684850400,
70575,,,10.074614686439014,"0.908767040045396",629.46139029124,,,,2,1684832412.3430023,1684828800,
70576,,,1.4528159333675887,"0.840083808635704",8.86660515750903,,,,3,1684832412.3432307,1684828800,
70577,,,,,,,27.664,27.664,5,1684832412.3432927,1684828800,
70578,,,,,,,"0.131",27.782000000002526,6,1684832412.343345,1684828800,
70579,,,12.102876714444447,"0",724,,,,7,1684832412.3433943,1684828800,
70580,,,44.440514506944446,"0",1197,,,,8,1684832412.3434453,1684828800,
70581,,,40.98247207694444,"0",1190,,,,9,1684832412.3434947,1684828800,
70582,,,"0.012441316566666666","0",1,,,,10,1684832412.3435435,1684828800,
70583,,,121.52600207194445,120,122,,,,11,1684832412.3435905,1684828800,
70584,,,"0.3696220118172222","0",9.856,,,,12,1684832412.3436382,1684828800,
70585,,,-56.0510760236111,-59,-53,,,,13,1684832412.3437262,1684828800,
70586,,,,,,,187.804,187.804,14,1684832412.3437772,1684828800,
70587,,,,,,,"0.934",189.95800000005076,15,1684832412.3438249,1684828800,
70588,,,92.24220268694444,86,121,,,,16,1684832412.3439057,1684828800,
70589,,,104.98433139833332,96,152,,,,17,1684832412.3439548,1684828800,
70590,,,48.896056419722214,"0",124,,,,18,1684832412.344002,1684828800,
70591,,,"0.8793807222555555","0.58",1,,,,19,1684832412.3440492,1684828800,
70592,,,130.01350327833336,129,131,,,,20,1684832412.344111,1684828800,
70593,,,"0.807486033571111","0.741",1.171,,,,21,1684832412.344161,1684828800,
70594,,,-58.69826045916667,-62,-58,,,,22,1684832412.3442693,1684828800,
70595,,,204.98920303709724,166.19,1333.23,,,,24,1684832412.3443224,1684828800,
70596,,,,,,,1518.5072,1518.4237,25,1684832412.34437,1684828800,
70597,,,,,,,"0.0018","0",26,1684832412.3444185,1684828800,
70598,,,124.98976983641386,124.46,125.75,,,,27,1684832412.344469,1684828800,
70599,,,94.42079497125557,36.62,172.36,,,,28,1684832412.3445158,1684828800,
70600,,,,,,,1418.8376,1418.6628,29,1684832412.3445623,1684828800,
70601,,,,,,,2.4905,2.4905,30,1684832412.344609,1684828800,
70602,,,124.98976998400275,124.46,125.75,,,,31,1684832412.3446553,1684828800,
70603,,,299.41021776670556,203.62,1441.08,,,,35,1684832412.344702,1684828800,
70604,,,2937.207977770958,2937.0381,2937.3448,,,,36,1684832412.344749,1684828800,
70605,,,,,,,823.9869,2868.1293000000023,40,1684832412.3447971,1684828800,
70606,,,,,,,53.9763382400003,1180.1949460400094,41,1684832412.3448436,1684828800,1684538170.26943
70607,,,245,245,245,,,,44,1684832412.34489,1684828800,
70608,,,43.40563069,39,48,,,,45,1684832412.344936,1684828800,
70609,,,10.06003824361111,10,10.1,,,,46,1684832412.344982,1684828800,
70610,,,,,,,2.984251,2.988573,47,1684832412.3450303,1684828800,
70611,,,101.26491600064999,100.76,101.66,,,,48,1684832412.345077,1684828800,
70612,,,-77.84504805194443,-82,-76,,,,49,1684832412.3451412,1684828800,
70613,,,124.33973110294444,123.5,124.8,,,,50,1684832412.3451881,1684828800,
70614,,,"0.086335034205","0.086","0.087",,,,51,1684832412.3452334,1684828800,
70615,,,67.8116154621111,67.5,68.2,,,,52,1684832412.3452783,1684828800,
70616,,,52.76304058972223,52,54,,,,53,1684832412.345323,1684828800,
70905,,,47.352910691810564,"0.922691662427487",3653.92067105655,,,,2,1684861212.3071463,1684857600,
70906,,,4.496453663456328,"0.831968724936381",138.112553658178,,,,3,1684861212.3073463,1684857600,
70907,,,,,,,27.764,27.764,5,1684861212.307413,1684857600,
70908,,,,,,,"0.232",27.883000000002554,6,1684861212.3074868,1684857600,
70909,,,12.185267813055555,"0",714,,,,7,1684861212.3075569,1684857600,
70910,,,42.42472356444444,"0",1174,,,,8,1684861212.3076158,1684857600,
70911,,,38.85986636,"0",1170,,,,9,1684861212.3076727,1684857600,
70912,,,"0.012163569830555556","0",1,,,,10,1684861212.3077295,1684857600,
70913,,,120.76441710777779,118,121,,,,11,1684861212.307786,1684857600,
70914,,,"0.3548399688455555","0",9.761,,,,12,1684861212.3078418,1684857600,
70915,,,-57.53341044472222,-61,-55,,,,13,1684861212.3078961,1684857600,
70916,,,,,,,188.535,188.535,14,1684861212.3079524,1684857600,
70917,,,,,,,1.665,190.6890000000514,15,1684861212.3080077,1684857600,
70918,,,90.58744899805555,85,123,,,,16,1684861212.3080628,1684857600,
70919,,,105.01899412666666,97,137,,,,17,1684861212.3081381,1684857600,
70920,,,52.281708201666675,"0",91,,,,18,1684861212.3082826,1684857600,
70921,,,"0.8631144404694444","0.7",1,,,,19,1684861212.3083465,1684857600,
70922,,,129.2533633588889,127,130,,,,20,1684861212.308401,1684857600,
70923,,,"0.8129042209530558","0.752",1.059,,,,21,1684861212.3084557,1684857600,
70924,,,-59.0418572175,-61,-55,,,,22,1684861212.3085215,1684857600,
70925,,,496.22426711348345,164.18,3502.19,,,,24,1684861212.308578,1684857600,
70926,,,,,,,1523.5828,1523.4993,25,1684861212.3086312,1684857600,
70927,,,,,,,"0.0018","0",26,1684861212.308685,1684857600,
70928,,,124.34013124816943,123.53,125.18,,,,27,1684861212.308745,1684857600,
70929,,,305.23390083342224,31.03,2553.61,,,,28,1684861212.308799,1684857600,
70930,,,,,,,1423.2958,1423.121,29,1684861212.3088531,1684857600,
70931,,,,,,,2.4905,2.4905,30,1684861212.3089397,1684857600,
70932,,,124.34013140478059,123.53,125.18,,,,31,1684861212.3090105,1684857600,
70933,,,801.4586917261778,198.38,5957.36,,,,35,1684861212.3091192,1684857600,
70934,,,2946.5389009714563,2946.0783,2946.8786,,,,36,1684861212.3091805,1684857600,
70935,,,,,,,833.5146,2877.6570000000024,40,1684861212.3092332,1684857600,
70936,,,,,,,57.8960340200004,1184.1146418200087,41,1684861212.3092854,1684857600,1684538170.26943
70937,,,245,245,245,,,,44,1684861212.3093367,1684857600,
70938,,,117.7094209361111,113,122,,,,45,1684861212.3093867,1684857600,
70939,,,1.1956701513970174,1.1,1.2,,,,46,1684861212.30944,1684857600,
70940,,,,,,,3.016264,3.020586,47,1684861212.3094978,1684857600,
70941,,,120.69795966767363,120.56,120.92,,,,48,1684861212.3095574,1684857600,
70942,,,-79.49904288296725,-81,-77,,,,49,1684861212.3096197,1684857600,
70943,,,123.59852576672743,123.3,124,,,,50,1684861212.3096795,1684857600,
70944,,,"0.018130845244644832","0","0.021",,,,51,1684861212.3097346,1684857600,
70945,,,69.59329056744446,69.4,69.8,,,,52,1684861212.3097913,1684857600,
70946,,,52,52,52,,,,53,1684861212.3098688,1684857600,
71477,,,27.232022367683808,"0.819205865700978",2359.50311045165,,,,2,1684911612.5201583,1684908000,
71478,,,1.8937601714634766,"0.72361853309428",74.9516767112628,,,,3,1684911612.52033,1684908000,
71479,,,,,,,27.928,27.928,5,1684911612.520387,1684908000,
71480,,,,,,,"0.092",28.0470000000026,6,1684911612.5204403,1684908000,
71481,,,9.990481305277777,"0",726,,,,7,1684911612.5204904,1684908000,
71482,,,33.22085743138888,"0",1200,,,,8,1684911612.5205433,1684908000,
70623,,,44.810771325,"0",1196,,,,9,1684836012.2117538,1684832400,
70624,,,"0.013685573405555554","0",1,,,,10,1684836012.2118108,1684832400,
70625,,,121.3175660225,119,123,,,,11,1684836012.2118928,1684832400,
70626,,,"0.4041765824169445","0",9.952,,,,12,1684836012.211975,1684832400,
70627,,,-55.640670275,-58,-54,,,,13,1684836012.2120583,1684832400,
70628,,,,,,,187.895,187.895,14,1684836012.212175,1684832400,
70629,,,,,,,1.024,190.04800000005085,15,1684836012.212258,1684832400,
70630,,,90.68078965305553,86,122,,,,16,1684836012.2123315,1684832400,
70631,,,103.41740626638888,96,145,,,,17,1684836012.2124043,1684832400,
70632,,,48.657825285277795,"0",110,,,,18,1684836012.212478,1684832400,
70633,,,"0.8775031520611112","0.65",1,,,,19,1684836012.2125604,1684832400,
70634,,,130.0945454513889,128,131,,,,20,1684836012.2126338,1684832400,
70635,,,"0.7955350712219444","0.732",1.114,,,,21,1684836012.212707,1684832400,
70636,,,-58.83518967083333,-61,-57,,,,22,1684836012.2127798,1684832400,
70637,,,417.7904742413834,166.42,2834.92,,,,24,1684836012.2128522,1684832400,
70638,,,,,,,1518.9248,1518.8413,25,1684836012.212926,1684832400,
70639,,,,,,,"0.0018","0",26,1684836012.2130008,1684832400,
70640,,,125.05481347462222,123.85,126.62,,,,27,1684836012.2130735,1684832400,
70641,,,230.22999960439168,34.59,2557.78,,,,28,1684836012.2131689,1684832400,
70642,,,,,,,1419.0674,1418.8926,29,1684836012.2132452,1684832400,
70643,,,,,,,2.4905,2.4905,30,1684836012.2133212,1684832400,
70644,,,125.05481347402777,123.85,126.62,,,,31,1684836012.2133873,1684832400,
70645,,,648.0202902811444,204.24,5392.7,,,,35,1684836012.2134538,1684832400,
70646,,,2937.763319790613,2937.3448,2937.9922,,,,36,1684836012.2135189,1684832400,
70647,,,,,,,824.6343,2868.7767000000017,40,1684836012.2135856,1684832400,
70648,,,,,,,54.2426786000003,1180.4612864000092,41,1684836012.213653,1684832400,1684538170.26943
70649,,,245,245,245,,,,44,1684836012.2137184,1684832400,
70650,,,52.87032774,48,58,,,,45,1684836012.2137759,1684832400,
70651,,,10.071937414694444,10,10.1,,,,46,1684836012.2138333,1684832400,
70652,,,,,,,2.994514,2.9988360000000003,47,1684836012.2138896,1684832400,
70653,,,100.58605439671796,100.04,101.12,,,,48,1684836012.2139459,1684832400,
70654,,,-77.99395078775906,-82,-75,,,,49,1684836012.2140024,1684832400,
70655,,,124.27877853561108,123.1,125.5,,,,50,1684836012.2140582,1684832400,
70656,,,"0.08651278860638889","0.086","0.087",,,,51,1684836012.2141764,1684832400,
70657,,,67.31537679008333,66.9,67.6,,,,52,1684836012.2142372,1684832400,
70658,,,52,52,52,,,,53,1684836012.214293,1684832400,
70869,,,1.7139920381149023,"0.888930205103008",31.9187442999487,,,,2,1684857612.5164719,1684854000,
70870,,,1.1301991662004476,"0.810027029696743",6.16517070928311,,,,3,1684857612.5166194,1684854000,
70871,,,,,,,27.752,27.752,5,1684857612.5166736,1684854000,
70872,,,,,,,"0.22",27.87100000000255,6,1684857612.516721,1684854000,
70873,,,12.583800304166667,"0",712,,,,7,1684857612.5167665,1684854000,
70874,,,42.41212344,"0",1784,,,,8,1684857612.5168142,1684854000,
70875,,,38.780092806388886,"0",1640,,,,9,1684857612.5168602,1684854000,
70876,,,"0.012004019327777777","0",1,,,,10,1684857612.516905,1684854000,
70877,,,120.51637096722222,119,121,,,,11,1684857612.5169494,1684854000,
70878,,,"0.3551538428316667","0",14.817,,,,12,1684857612.516993,1684854000,
70879,,,-57.34183824666667,-60,-55,,,,13,1684857612.5170364,1684854000,
70880,,,,,,,188.445,188.445,14,1684857612.5170808,1684854000,
70881,,,,,,,1.575,190.59900000005132,15,1684857612.5171483,1684854000,
70882,,,90.6364650836111,85,121,,,,16,1684857612.5172045,1684854000,
70883,,,104.98288551638892,97,140,,,,17,1684857612.5172522,1684854000,
70884,,,51.99979954555554,"0",99,,,,18,1684857612.5172951,1684854000,
70885,,,"0.8639649942805554","0.67",1,,,,19,1684857612.5173385,1684854000,
70886,,,128.99797965666667,128,130,,,,20,1684857612.5173817,1684854000,
70887,,,"0.8140689503966666","0.756",1.084,,,,21,1684857612.517426,1684854000,
70888,,,-58.56622683805556,-62,-56,,,,22,1684857612.5174818,1684854000,
70889,,,205.26134710570275,140.56,1166.54,,,,24,1684857612.517527,1684854000,
70890,,,,,,,1523.0862,1523.0027,25,1684857612.517571,1684854000,
70891,,,,,,,"0.0018","0",26,1684857612.517616,1684854000,
70892,,,123.99674130429725,123.42,124.7,,,,27,1684857612.5176656,1684854000,
70893,,,88.75349438646667,31.16,330.76,,,,28,1684857612.5177107,1684854000,
70894,,,,,,,1422.9921,1422.8173,29,1684857612.517757,1684854000,
70895,,,,,,,2.4905,2.4905,30,1684857612.517801,1684854000,
70896,,,123.99674115273892,123.42,124.7,,,,31,1684857612.5178447,1684854000,
70897,,,294.0135871303195,173.39,1286.42,,,,35,1684857612.5178897,1684854000,
70898,,,2945.9369559875395,2945.7826,2946.0783,,,,36,1684857612.5179343,1684854000,
70899,,,,,,,832.7143,2876.856700000002,40,1684857612.5179787,1684854000,
70900,,,,,,,57.5667906000004,1183.785398400009,41,1684857612.5180242,1684854000,1684538170.26943
70901,,,245,245,245,,,,44,1684857612.5180697,1684854000,
70902,,,108.588371455,104,113,,,,45,1684857612.5181308,1684854000,
70903,,,69.02662107980555,68.5,69.4,,,,52,1684857612.5181763,1684854000,
70904,,,52.0416965,52,53,,,,53,1684857612.51822,1684854000,
71267,,,7.367322881242303,"0.824931073652692",163.248518488291,,,,2,1684893612.362248,1684890000,
71268,,,67.36767461465242,"0.749418484069056",4267.19306708358,,,,3,1684893612.3623986,1684890000,
71269,,,,,,,27.871,27.871,5,1684893612.3624508,1684890000,
71270,,,,,,,"0.035",27.990000000002585,6,1684893612.362498,1684890000,
71271,,,10.46706160472222,"0",725,,,,7,1684893612.362543,1684890000,
71272,,,36.62772284277778,"0",1195,,,,8,1684893612.3625872,1684890000,
71273,,,33.71420791944445,"0",1190,,,,9,1684893612.3626306,1684890000,
71274,,,"0.011996402019444444","0",1,,,,10,1684893612.3626742,1684890000,
71275,,,121.41293803777778,119,123,,,,11,1684893612.3627179,1684890000,
71276,,,"0.3038317201408333","0",9.856,,,,12,1684893612.362762,1684890000,
71277,,,-55.95125862750001,-59,-52,,,,13,1684893612.362805,1684890000,
71278,,,,,,,189.356,189.356,14,1684893612.3628478,1684890000,
71279,,,,,,,"0.28",191.5090000000521,15,1684893612.3628929,1684890000,
71280,,,100.16865323,85,137,,,,16,1684893612.3629353,1684890000,
71281,,,112.56788636416665,96,146,,,,17,1684893612.3629787,1684890000,
71282,,,49.8776997186111,"0",92,,,,18,1684893612.3630228,1684890000,
71283,,,"0.8882197850472219","0.7",1,,,,19,1684893612.3630672,1684890000,
71284,,,129.85666521805555,128,131,,,,20,1684893612.3631296,1684890000,
70665,,,36.04141007861111,"0",1617,,,,9,1684839612.2905667,1684836000,
70666,,,"0.013242335552777778","0",1,,,,10,1684839612.290605,1684836000,
70667,,,120.37350224666665,118,122,,,,11,1684839612.2906437,1684836000,
70668,,,"0.32812012622972225","0",14.622,,,,12,1684839612.2906835,1684836000,
70669,,,-55.479833304166675,-58,-53,,,,13,1684839612.290722,1684836000,
70670,,,,,,,187.985,187.985,14,1684839612.29076,1684836000,
70671,,,,,,,1.115,190.13900000005094,15,1684839612.2907987,1684836000,
70672,,,90.88880493222221,85,131,,,,16,1684839612.2908366,1684836000,
70673,,,103.39554260666667,96,145,,,,17,1684839612.2908745,1684836000,
70674,,,48.31811022083334,"0",115,,,,18,1684839612.290912,1684836000,
70675,,,"0.8794174464333336","0.61",1,,,,19,1684839612.290949,1684836000,
70676,,,129.03477230500002,127,130,,,,20,1684839612.2909865,1684836000,
70677,,,"0.8022833601900001","0.742",1.124,,,,21,1684839612.2910242,1684836000,
70678,,,-58.95246546111111,-62,-57,,,,22,1684839612.291063,1684836000,
70679,,,1719.7293037041081,165.39,4148.36,,,,24,1684839612.2911212,1684836000,
70680,,,,,,,1520.607,1520.5235,25,1684839612.291161,1684836000,
70681,,,,,,,"0.0018","0",26,1684839612.291199,1684836000,
70682,,,123.69140369113056,121.29,125.13,,,,27,1684839612.2912366,1684836000,
70683,,,1866.116701752103,120.22,4835.12,,,,28,1684839612.2912738,1684836000,
70684,,,,,,,1420.8891,1420.7143,29,1684839612.2913122,1684836000,
70685,,,,,,,2.4905,2.4905,30,1684839612.2913501,1684836000,
70686,,,123.69140372080831,121.29,125.13,,,,31,1684839612.2913883,1684836000,
70687,,,3585.843967757119,287.37,7492.15,,,,35,1684839612.2914355,1684836000,
70688,,,2939.0978246800773,2937.9922,2941.4961,,,,36,1684839612.2914743,1684836000,
70689,,,,,,,828.1321,2872.2745000000014,40,1684839612.2915506,1684836000,
70690,,,,,,,55.6816735200003,1181.9002813200093,41,1684839612.2915924,1684836000,1684538170.26943
70691,,,245,245,245,,,,44,1684839612.2916315,1684836000,
70692,,,62.27382974972224,58,67,,,,45,1684839612.29167,1684836000,
70693,,,19.29803888721776,1.1,43.8,,,,46,1684839612.2917085,1684836000,
70694,,,,,,,3.009469,3.0137910000000003,47,1684839612.2917483,1684836000,
70695,,,101.97132352529998,100.4,104,,,,48,1684839612.291787,1684836000,
70696,,,-78.36141698666667,-81,-75,,,,49,1684839612.2918246,1684836000,
70697,,,123.15277906261187,121.7,124.4,,,,50,1684839612.2918625,1684836000,
70698,,,"0.1623826423500764","0","0.361",,,,51,1684839612.2919006,1684836000,
70699,,,67.49739889383333,66.9,68.7,,,,52,1684839612.2919378,1684836000,
70700,,,52.36460357694444,50,56,,,,53,1684839612.2919743,1684836000,
70743,,,323.368990863097,"0.901127127662872",1518.27734989904,,,,2,1684846812.3120463,1684843200,
70744,,,5.42402407086427,"0.808673480654512",28.4650726409151,,,,3,1684846812.3122787,1684843200,
70745,,,,,,,27.715,27.715,5,1684846812.3123631,1684843200,
70746,,,,,,,"0.183",27.83400000000254,6,1684846812.3124392,1684843200,
70747,,,13.129479179444445,"0",735,,,,7,1684846812.312513,1684843200,
70748,,,47.72358240722221,"0",1219,,,,8,1684846812.312586,1684843200,
70749,,,43.99762745333334,"0",1213,,,,9,1684846812.3126593,1684843200,
70750,,,"0.013423939255555557","0",1,,,,10,1684846812.3127453,1684843200,
70751,,,122.37245241277778,120,123,,,,11,1684846812.3128197,1684843200,
70752,,,"0.39393043442222225","0",9.988,,,,12,1684846812.3129077,1684843200,
70753,,,-55.175144690555555,-61,-52,,,,13,1684846812.3129802,1684843200,
70754,,,,,,,188.165,188.165,14,1684846812.3130503,1684843200,
70755,,,,,,,1.295,190.31900000005112,15,1684846812.3131456,1684843200,
70756,,,90.51004678416666,85,121,,,,16,1684846812.313219,1684843200,
70757,,,103.9719044547222,97,140,,,,17,1684846812.3132892,1684843200,
70758,,,50.32697659555555,"0",109,,,,18,1684846812.3133583,1684843200,
70759,,,"0.871078343461111","0.63",1,,,,19,1684846812.3134277,1684843200,
70760,,,130.88457849250003,129,132,,,,20,1684846812.313496,1684843200,
70761,,,"0.7942313683491667","0.738",1.073,,,,21,1684846812.313552,1684843200,
70762,,,-60.27489344416666,-65,-55,,,,22,1684846812.3136084,1684843200,
70763,,,464.08047715221664,164.71,3473.32,,,,24,1684846812.3136628,1684843200,
70764,,,,,,,1522.041,1521.9575,25,1684846812.3137236,1684843200,
70765,,,,,,,"0.0018","0",26,1684846812.3137846,1684843200,
70766,,,125.97207664474998,125.06,126.82,,,,27,1684846812.3138402,1684843200,
70767,,,254.60002537960546,33.88,2526.09,,,,28,1684846812.3139052,1684843200,
70768,,,,,,,1422.0053,1421.8305,29,1684846812.313954,1684843200,
70769,,,,,,,2.4905,2.4905,30,1684846812.3139994,1684843200,
70770,,,125.97207706955557,125.06,126.82,,,,31,1684846812.3140445,1684843200,
70771,,,718.6824019337779,198.62,5983.67,,,,35,1684846812.314101,1684843200,
70772,,,2943.827458091761,2943.2679,2944.0463,,,,36,1684846812.3141494,1684843200,
70773,,,,,,,830.6823,2874.824700000002,40,1684846812.3141942,1684843200,
70774,,,,,,,56.7308258000004,1182.9494336000096,41,1684846812.314239,1684843200,1684538170.26943
70775,,,245,245,245,,,,44,1684846812.3142824,1684843200,
70776,,,80.86014361611112,76,86,,,,45,1684846812.314327,1684843200,
70777,,,1.2,1.2,1.2,,,,46,1684846812.3143713,1684843200,
70778,,,,,,,3.011683,3.0160050000000003,47,1684846812.314416,1684843200,
70779,,,111.56,111.56,111.56,,,,48,1684846812.3144605,1684843200,
70780,,,-76,-76,-76,,,,49,1684846812.3145058,1684843200,
70781,,,124.84762092546738,124.6,125.2,,,,50,1684846812.3145502,1684843200,
70782,,,"0.020485401459730306","0","0.021",,,,51,1684846812.3145943,1684843200,
70783,,,69.00255326944445,68.5,69.3,,,,52,1684846812.3146403,1684843200,
70784,,,51.79915411555555,50,52,,,,53,1684846812.3146837,1684843200,
70947,,,44.74090009775539,"0.933347461348018",3055.03209634138,,,,2,1684864812.3901148,1684861200,
70948,,,15.520121372720865,"0.856467016001131",254.250151028179,,,,3,1684864812.3902943,1684861200,
70949,,,,,,,27.776,27.776,5,1684864812.3903615,1684861200,
70950,,,,,,,"0.244",27.895000000002558,6,1684864812.390423,1684861200,
70951,,,12.559877461388888,"0",1067,,,,7,1684864812.390483,1684861200,
70952,,,43.51790329833333,"0",1725,,,,8,1684864812.3905408,1684861200,
70953,,,39.855934402500004,"0",1552,,,,9,1684864812.390598,1684861200,
70954,,,"0.011369557991666666","0",1,,,,10,1684864812.3906546,1684861200,
70955,,,120.89560292055556,118,122,,,,11,1684864812.390714,1684861200,
70956,,,"0.3634193791297222","0",14.377,,,,12,1684864812.390773,1684861200,
70957,,,-57.891401388055556,-61,-55,,,,13,1684864812.3908296,1684861200,
70958,,,,,,,188.626,188.626,14,1684864812.390885,1684861200,
70725,,,805.4257602190529,49.41,4000.7,,,,28,1684843212.3792057,1684839600,
70726,,,,,,,1421.7192,1421.5444,29,1684843212.3792489,1684839600,
70727,,,,,,,2.4905,2.4905,30,1684843212.3792915,1684839600,
70728,,,125.32819633981389,122.43,126.62,,,,31,1684843212.3793344,1684839600,
70729,,,1731.1028028266503,216.32,6780.3,,,,35,1684843212.3793907,1684839600,
70730,,,2942.7018277663374,2941.4961,2943.2679,,,,36,1684843212.3794498,1684839600,
70731,,,,,,,829.9039,2874.046300000002,40,1684843212.3794963,1684839600,
70732,,,,,,,56.4105920400003,1182.6291998400093,41,1684843212.37954,1684839600,1684538170.26943
70733,,,245,245,245,,,,44,1684843212.3795824,1684839600,
70734,,,71.57149227000001,67,76,,,,45,1684843212.379627,1684839600,
70735,,,1.1999999999999997,1.2,1.2,,,,46,1684843212.3796709,1684839600,
70736,,,,,,,3.010669,3.014991,47,1684843212.379714,1684839600,
70737,,,104.67500000000001,104,105.62,,,,48,1684843212.3797765,1684839600,
70738,,,-79.05520966914025,-80,-78,,,,49,1684843212.37985,1684839600,
70739,,,124.47845341446055,122.5,125.6,,,,50,1684843212.3799174,1684839600,
70740,,,"0.014938745243888444","0","0.022",,,,51,1684843212.379987,1684839600,
70741,,,68.94073900111111,68.4,69.3,,,,52,1684843212.380044,1684839600,
70742,,,52.052587519722216,52,54,,,,53,1684843212.3801033,1684839600,
70987,,,5.200820739438243,"0.834515417238604",165.649231131848,,,,2,1684868412.3949432,1684864800,
70988,,,1.9979363913701844,"0.772730807240209",21.6631615865427,,,,3,1684868412.3951309,1684864800,
70989,,,,,,,27.789,27.789,5,1684868412.3951898,1684864800,
70990,,,,,,,"0.257",27.90800000000256,6,1684868412.3952398,1684864800,
70991,,,12.368491028055557,"0",736,,,,7,1684868412.3952882,1684864800,
70992,,,45.12130959444445,"0",1227,,,,8,1684868412.3953376,1684864800,
70993,,,41.521002083055556,"0",1216,,,,9,1684868412.3953855,1684864800,
70994,,,"0.011152712305555557","0",1,,,,10,1684868412.395433,1684864800,
70995,,,122.42027825166666,120,123,,,,11,1684868412.3954792,1684864800,
70996,,,"0.3725663862633333","0",10.015,,,,12,1684868412.3955243,1684864800,
70997,,,-58.30812817694445,-60,-55,,,,13,1684868412.3955684,1684864800,
70998,,,,,,,188.716,188.716,14,1684868412.3956127,1684864800,
70999,,,,,,,1.846,190.8700000000516,15,1684868412.395659,1684864800,
71000,,,90.63866745416668,85,119,,,,16,1684868412.395704,1684864800,
71001,,,104.35129304194446,97,132,,,,17,1684868412.3958137,1684864800,
71002,,,50.70664931555556,"0",99,,,,18,1684868412.3958688,1684864800,
71003,,,"0.8692319160833336","0.66",1,,,,19,1684868412.3959138,1684864800,
71004,,,130.9872049488889,130,132,,,,20,1684868412.3959596,1684864800,
71005,,,"0.7967842871808334","0.742",1.012,,,,21,1684868412.3960056,1684864800,
71006,,,-59.19127621111112,-63,-56,,,,22,1684868412.3960505,1684864800,
71007,,,215.28454094832225,142.3,1444.03,,,,24,1684868412.3961082,1684864800,
71008,,,,,,,1524.1677,1524.0842,25,1684868412.3961558,1684864800,
71009,,,,,,,"0.0018","0",26,1684868412.3962007,1684864800,
71010,,,125.99789627253055,125.36,126.67,,,,27,1684868412.3962598,1684864800,
71011,,,179.02472668653888,136.78,468.7,,,,28,1684868412.3963146,1684864800,
71012,,,,,,,1423.7265,1423.5517,29,1684868412.3963592,1684864800,
71013,,,,,,,2.4905,2.4905,30,1684868412.3964036,1684864800,
71014,,,125.99789637795833,125.36,126.67,,,,31,1684868412.3964474,1684864800,
71015,,,394.30894823231955,280.11,1588.92,,,,35,1684868412.3964906,1684864800,
71016,,,2947.7104646164603,2947.4964,2947.8942,,,,36,1684868412.396534,1684864800,
71017,,,,,,,834.5302,2878.6726000000017,40,1684868412.3965776,1684864800,
71018,,,,,,,58.3138518600005,1184.5324596600087,41,1684868412.3966205,1684864800,1684538170.26943
71019,,,245,245,245,,,,44,1684868412.3966644,1684864800,
71020,,,135.73987383611112,131,140,,,,45,1684868412.3967078,1684864800,
71021,,,70.8097470326389,70.3,71.4,,,,52,1684868412.3967507,1684864800,
71022,,,52.05001647416666,52,53,,,,53,1684868412.396794,1684864800,
71059,,,275.3439900400444,"0.914812432921046",2701.08720396792,,,,2,1684875612.4543583,1684872000,
71060,,,5.340064852252886,"0.83359776525317",48.9039574918593,,,,3,1684875612.454504,1684872000,
71061,,,,,,,27.813,27.813,5,1684875612.4545527,1684872000,
71062,,,,,,,"0.281",27.932000000002567,6,1684875612.4545968,1684872000,
71063,,,12.194827337222222,"0",717,,,,7,1684875612.4546418,1684872000,
71064,,,41.07499242777778,"0",1216,,,,8,1684875612.454684,1684872000,
71065,,,37.49206709833333,"0",1178,,,,9,1684875612.4547243,1684872000,
71066,,,"0.01303854596388889","0",1,,,,10,1684875612.4547646,1684872000,
71067,,,120.49558085777778,118,122,,,,11,1684875612.4548042,1684872000,
71068,,,"0.3431819943691667","0",10.024,,,,12,1684875612.4548438,1684872000,
71069,,,-57.46654259416666,-60,-53,,,,13,1684875612.4548829,1684872000,
71070,,,,,,,188.896,188.896,14,1684875612.4549224,1684872000,
71071,,,,,,,2.026,191.05000000005177,15,1684875612.4549637,1684872000,
71072,,,90.44830843916667,85,116,,,,16,1684875612.4550045,1684872000,
71073,,,103.92184117361113,97,131,,,,17,1684875612.4550452,1684872000,
71074,,,50.15487510083332,"0",97,,,,18,1684875612.4550855,1684872000,
71075,,,"0.8709400141166664","0.67",1,,,,19,1684875612.45515,1684872000,
71076,,,129.04001574194442,126,130,,,,20,1684875612.455197,1684872000,
71077,,,"0.8058543661913887","0.752",1.016,,,,21,1684875612.4552355,1684872000,
71078,,,-59.18678997999999,-64,-56,,,,22,1684875612.4552736,1684872000,
71079,,,794.8462221192443,141.07,5372.89,,,,24,1684875612.4553115,1684872000,
71080,,,,,,,1525.3498,1525.2663,25,1684875612.45535,1684872000,
71081,,,,,,,"0.0018","0",26,1684875612.4553883,1684872000,
71082,,,124.13178903319725,121.87,125.31,,,,27,1684875612.455427,1684872000,
71083,,,596.3455057828278,45.39,4858.95,,,,28,1684875612.4554675,1684872000,
71084,,,,,,,1424.6298,1424.455,29,1684875612.4555688,1684872000,
71085,,,,,,,2.4905,2.4905,30,1684875612.4556115,1684872000,
71086,,,124.13178929890556,121.87,125.31,,,,31,1684875612.4556496,1684872000,
71087,,,1391.1856020696805,215.16,10231.84,,,,35,1684875612.4556868,1684872000,
71088,,,2948.976269641756,2948.5862,2949.9796,,,,36,1684875612.4557264,1684872000,
71089,,,,,,,836.6156,2880.7580000000016,40,1684875612.4557643,1684872000,
71090,,,,,,,59.1717854200005,1185.390393220009,41,1684875612.4558039,1684872000,1684538170.26943
71091,,,245,245,245,,,,44,1684875612.455842,1684872000,
71092,,,153.51173799611112,149,158,,,,45,1684875612.4558837,1684872000,
71093,,,1.2,1.2,1.2,,,,46,1684875612.4559216,1684872000,
71094,,,,,,,3.0214,3.025722,47,1684875612.455959,1684872000,
70865,,,122.90083757983332,122.3,123.4,,,,50,1684854012.2989545,1684850400,
70866,,,"0.017731924775113244","0","0.022",,,,51,1684854012.2989924,1684850400,
70867,,,69.04382807866666,68.5,69.4,,,,52,1684854012.2990835,1684850400,
70868,,,51.43410126222222,50,52,,,,53,1684854012.2991354,1684850400,
71023,,,5.072741152832638,"0.892559437339927",328.189915242103,,,,2,1684872012.3598807,1684868400,
71024,,,1.1159598221890126,"0.836308563576354",4.69738548262926,,,,3,1684872012.3600483,1684868400,
71025,,,,,,,27.801,27.801,5,1684872012.3601246,1684868400,
71026,,,,,,,"0.269",27.920000000002563,6,1684872012.360172,1684868400,
71027,,,12.363075282222221,"0",730,,,,7,1684872012.3602164,1684868400,
71028,,,43.427576244444445,"0",1866,,,,8,1684872012.3602598,1684868400,
71029,,,39.93273980611111,"0",1722,,,,9,1684872012.3603017,1684868400,
71030,,,"0.012201643766666668","0",1,,,,10,1684872012.3603442,1684868400,
71031,,,121.82398952638887,119,122,,,,11,1684872012.3603868,1684868400,
71032,,,"0.3592883615911111","0",15.283,,,,12,1684872012.360428,1684868400,
71033,,,-58.00002817722224,-61,-56,,,,13,1684872012.3604686,1684868400,
71034,,,,,,,188.806,188.806,14,1684872012.3605163,1684868400,
71035,,,,,,,1.936,190.96000000005168,15,1684872012.360559,1684868400,
71036,,,90.22228837166669,85,119,,,,16,1684872012.3606002,1684868400,
71037,,,103.89435531722222,96,132,,,,17,1684872012.36065,1684868400,
71038,,,50.54649700416667,"0",99,,,,18,1684872012.36069,1684868400,
71039,,,"0.8690306802416669","0.66",1,,,,19,1684872012.360736,1684868400,
71040,,,130.3495965094444,128,131,,,,20,1684872012.3607776,1684868400,
71041,,,"0.7973543319813888","0.737",1.019,,,,21,1684872012.3608184,1684868400,
71042,,,-59.18382225694444,-63,-56,,,,22,1684872012.3608587,1684868400,
71043,,,390.1632908904194,138.43,3302.69,,,,24,1684872012.3609061,1684868400,
71044,,,,,,,1524.557,1524.4735,25,1684872012.360947,1684868400,
71045,,,,,,,"0.0018","0",26,1684872012.3609874,1684868400,
71046,,,125.24223644935834,123.93,125.93,,,,27,1684872012.3610275,1684868400,
71047,,,303.30023072033606,45.96,2590.4,,,,28,1684872012.361068,1684868400,
71048,,,,,,,1424.0292,1423.8544,29,1684872012.3611305,1684868400,
71049,,,,,,,2.4905,2.4905,30,1684872012.3611722,1684868400,
71050,,,125.2422367100861,123.93,125.93,,,,31,1684872012.3612113,1684868400,
71051,,,693.4642295708973,190.16,5893.09,,,,35,1684872012.3612514,1684868400,
71052,,,2948.2163720362937,2947.8942,2948.5862,,,,36,1684872012.361291,1684868400,
71053,,,,,,,835.2222,2879.364600000001,40,1684872012.361331,1684868400,
71054,,,,,,,58.5985406600006,1184.8171484600089,41,1684872012.3613708,1684868400,1684538170.26943
71055,,,245,245,245,,,,44,1684872012.3614109,1684868400,
71056,,,144.6664875077778,140,149,,,,45,1684872012.3614497,1684868400,
71057,,,71.70530883033334,71.4,72,,,,52,1684872012.361495,1684868400,
71058,,,51.83170685555555,50,54,,,,53,1684872012.3615355,1684868400,
71183,,,299.8788665490919,"0.815932624711098",8757.73276732069,,,,2,1684886412.4305606,1684882800,
71184,,,5.703857169803837,"0.737776786845808",81.9641349798885,,,,3,1684886412.430694,1684882800,
71185,,,,,,,27.848,27.848,5,1684886412.4307418,1684882800,
71186,,,,,,,"0.012",27.967000000002578,6,1684886412.4307852,1684882800,
71187,,,12.359412471666666,"0",765,,,,7,1684886412.430826,1684882800,
71188,,,42.46950451555555,"0",1619,,,,8,1684886412.4308715,1684882800,
71189,,,38.872946017500006,"0",1431,,,,9,1684886412.4309134,1684882800,
71190,,,"0.015222011005555555","0",1,,,,10,1684886412.4309535,1684882800,
71191,,,119.95217109444445,117,121,,,,11,1684886412.430993,1684882800,
71192,,,"0.3563313089211111","0",13.394,,,,12,1684886412.4310331,1684882800,
71193,,,-57.77280608499999,-61,-54,,,,13,1684886412.4310725,1684882800,
71194,,,,,,,189.166,189.166,14,1684886412.4311318,1684882800,
71195,,,,,,,"0.09",191.31900000005203,15,1684886412.4311724,1684882800,
71196,,,90.04288674972219,85,125,,,,16,1684886412.4312108,1684882800,
71197,,,103.34452597000002,97,147,,,,17,1684886412.431249,1684882800,
71198,,,49.89158929583332,"0",118,,,,18,1684886412.4312942,1684882800,
71199,,,"0.8715843044722221","0.59",1,,,,19,1684886412.4313323,1684882800,
71200,,,128.33218012194445,126,130,,,,20,1684886412.431371,1684882800,
71201,,,"0.8054643944261111","0.751",1.14,,,,21,1684886412.4314082,1684882800,
71202,,,-57.67964500722221,-61,-55,,,,22,1684886412.4314458,1684882800,
71203,,,1694.0038957483441,166.72,5983.7,,,,24,1684886412.4314842,1684882800,
71204,,,,,,,1528.509,1528.4255,25,1684886412.4315221,1684882800,
71205,,,,,,,"0.0018","0",26,1684886412.431561,1684882800,
71206,,,123.44625929962778,121.53,124.98,,,,27,1684886412.4316053,1684882800,
71207,,,1699.6602689341498,45.7,6012.33,,,,28,1684886412.4316437,1684882800,
71208,,,,,,,1427.4821,1427.3073,29,1684886412.4316936,1684882800,
71209,,,,,,,2.4905,2.4905,30,1684886412.4317358,1684882800,
71210,,,123.44625931214445,121.53,124.98,,,,31,1684886412.4317746,1684882800,
71211,,,3393.6575147500807,212.64,11996.03,,,,35,1684886412.4318137,1684882800,
71212,,,2953.626220568916,2952.6814,2955.9911,,,,36,1684886412.431852,1684882800,
71213,,,,,,,842.6271,2886.769500000002,40,1684886412.4318907,1684882800,
71214,,,,,,,61.6449165200006,1187.8635243200092,41,1684886412.43193,1684882800,1684538170.26943
71215,,,245,245,245,,,,44,1684886412.4319685,1684882800,
71216,,,179.72608775305557,175,184,,,,45,1684886412.4320064,1684882800,
71217,,,2.0285403095555554,1.2,10.1,,,,46,1684886412.4320436,1684882800,
71218,,,,,,,3.025886,3.030208,47,1684886412.4320812,1684882800,
71219,,,113.55753573351848,112.64,114.44,,,,48,1684886412.4321358,1684882800,
71220,,,-80.39699136856096,-86,-75,,,,49,1684886412.4321752,1684882800,
71221,,,122.75929011261111,121.6,124.1,,,,50,1684886412.432213,1684882800,
71222,,,"0.022115299730833333","0","0.088",,,,51,1684886412.4322512,1684882800,
71223,,,72.35063577783333,69.4,73.8,,,,52,1684886412.4322903,1684882800,
71224,,,50.38665409944445,50,53,,,,53,1684886412.4323316,1684882800,
71519,,,48.84270215671938,"0.846156287492595",4167.81542486036,,,,2,1684915212.4678447,1684911600,
71520,,,1.7929055929554123,"0.730979178206961",22.1600818261307,,,,3,1684915212.4680095,1684911600,
71521,,,,,,,27.94,27.94,5,1684915212.468063,1684911600,
71522,,,,,,,"0.104",28.059000000002605,6,1684915212.4681504,1684911600,
71523,,,11.812012288333335,"0",731,,,,7,1684915212.4682097,1684911600,
71524,,,45.69312380861112,"0",1740,,,,8,1684915212.46826,1684911600,
71525,,,42.276009288055555,"0",1580,,,,9,1684915212.4683082,1684911600,
71526,,,"0.012345934836111109","0",1,,,,10,1684915212.4683578,1684911600,
70959,,,,,,,1.755,190.7790000000515,15,1684864812.3909414,1684861200,
70960,,,90.59326729333334,85,118,,,,16,1684864812.3910081,1684861200,
70961,,,105.10526434916669,98,136,,,,17,1684864812.3910651,1684861200,
70962,,,52.45724728666667,"0",105,,,,18,1684864812.391146,1684861200,
70963,,,"0.8625602157138891","0.64",1,,,,19,1684864812.391207,1684861200,
70964,,,129.32991213138885,127,131,,,,20,1684864812.391263,1684861200,
70965,,,"0.8127238275997222","0.753",1.055,,,,21,1684864812.3913183,1684861200,
70966,,,-57.92495390777777,-62,-56,,,,22,1684864812.3913739,1684861200,
70967,,,368.8862135140583,141.99,3319.35,,,,24,1684864812.3914294,1684861200,
70968,,,,,,,1523.9496,1523.8661,25,1684864812.3914945,1684861200,
70969,,,,,,,"0.0018","0",26,1684864812.3915594,1684861200,
70970,,,124.47604228800556,123.43,126.14,,,,27,1684864812.3916242,1684861200,
70971,,,251.401836117525,45.74,2510.36,,,,28,1684864812.391688,1684861200,
70972,,,,,,,1423.5468,1423.372,29,1684864812.391753,1684861200,
70973,,,,,,,2.4905,2.4905,30,1684864812.3918188,1684861200,
70974,,,124.47604212006111,123.43,126.14,,,,31,1684864812.3918836,1684861200,
70975,,,620.2868150887334,188.85,5765.55,,,,35,1684864812.3919466,1684861200,
70976,,,2947.1526603642365,2946.8786,2947.4964,,,,36,1684864812.3920126,1684861200,
70977,,,,,,,834.1324,2878.274800000002,40,1684864812.3920796,1684861200,
70978,,,,,,,58.1501969400004,1184.3688047400087,41,1684864812.3921645,1684861200,1684538170.26943
70979,,,245,245,245,,,,44,1684864812.3922307,1684861200,
70980,,,126.75216863583334,122,131,,,,45,1684864812.3922954,1684861200,
70981,,,1.2,1.2,1.2,,,,46,1684864812.3923604,1684861200,
70982,,,,,,,3.017814,3.022136,47,1684864812.392426,1684861200,
70983,,,123.7,123.7,123.7,,,,50,1684864812.3924897,1684861200,
70984,,,"0.019371343956361024","0","0.021",,,,51,1684864812.3925533,1684861200,
70985,,,70.045733533,69.6,70.3,,,,52,1684864812.3926167,1684861200,
70986,,,52,52,52,,,,53,1684864812.3926804,1684861200,
71099,,,311.64294227619166,"0.943015824527031",2375.29410301309,,,,2,1684879212.3380578,1684875600,
71100,,,5.21247604907981,"0.871134578549744",27.3394939888529,,,,3,1684879212.3382432,1684875600,
71101,,,,,,,27.825,27.825,5,1684879212.3382928,1684875600,
71102,,,,,,,"0.293",27.94400000000257,6,1684879212.338337,1684875600,
71103,,,11.691393245,"0",724,,,,7,1684879212.338379,1684875600,
71104,,,41.86674016999999,"0",1696,,,,8,1684879212.3384204,1684875600,
71105,,,38.48012620972222,"0",1539,,,,9,1684879212.338515,1684875600,
71106,,,"0.011708016833333333","0",1,,,,10,1684879212.3385596,1684875600,
71107,,,120.63015604222221,117,122,,,,11,1684879212.338613,1684875600,
71108,,,"0.34957489355944443","0",14.213,,,,12,1684879212.3386521,1684875600,
71109,,,-58.02481452194445,-61,-53,,,,13,1684879212.3386924,1684875600,
71110,,,,,,,188.986,188.986,14,1684879212.3387315,1684875600,
71111,,,,,,,2.116,191.14000000005186,15,1684879212.3387709,1684875600,
71112,,,89.73419397805554,85,127,,,,16,1684879212.3388104,1684875600,
71113,,,102.7428934413889,97,137,,,,17,1684879212.3388488,1684875600,
71114,,,49.19664220083334,"0",100,,,,18,1684879212.3388872,1684875600,
71115,,,"0.8740253442944445","0.66",1,,,,19,1684879212.3389251,1684875600,
71116,,,129.1015172986111,126,131,,,,20,1684879212.3389637,1684875600,
71117,,,"0.7957825596197221","0.743",1.06,,,,21,1684879212.3390026,1684875600,
71118,,,-57.77451994999999,-61,-55,,,,22,1684879212.3390408,1684875600,
71119,,,674.9943759650666,214.84,3611.84,,,,24,1684879212.3390799,1684875600,
71120,,,,,,,1526.0318,1525.9483,25,1684879212.33914,1684875600,
71121,,,,,,,"0.0018","0",26,1684879212.339178,1684875600,
71122,,,124.27767017544166,121.95,125.61,,,,27,1684879212.3392148,1684875600,
71123,,,428.21718076664166,151.71,2545.35,,,,28,1684879212.339252,1684875600,
71124,,,,,,,1425.0576,1424.8828,29,1684879212.339294,1684875600,
71125,,,,,,,2.4905,2.4905,30,1684879212.3393312,1684875600,
71126,,,124.2776702316417,121.95,125.61,,,,31,1684879212.3393693,1684875600,
71127,,,1103.2136870511697,367.08,5525.09,,,,35,1684879212.3394072,1684875600,
71128,,,2950.686993442952,2949.9796,2951.0894,,,,36,1684879212.3394446,1684875600,
71129,,,,,,,837.7254,2881.867800000001,40,1684879212.3394818,1684875600,
71130,,,,,,,59.6283571400006,1185.846964940009,41,1684879212.3395185,1684875600,1684538170.26943
71131,,,245,245,245,,,,44,1684879212.3395557,1684875600,
71132,,,162.29669687361113,158,167,,,,45,1684879212.3395932,1684875600,
71133,,,1.2,1.2,1.2,,,,46,1684879212.3396297,1684875600,
71134,,,,,,,3.022098,3.0264200000000003,47,1684879212.3396676,1684875600,
71135,,,120.02,120.02,120.02,,,,48,1684879212.3397045,1684875600,
71136,,,-83,-83,-83,,,,49,1684879212.3397415,1684875600,
71137,,,122.97359934269295,121.7,124.2,,,,50,1684879212.339779,1684875600,
71138,,,"0.016323438699035523","0","0.021",,,,51,1684879212.339816,1684875600,
71139,,,72.95902478877777,72.7,73.2,,,,52,1684879212.339853,1684875600,
71140,,,50.02166939833334,50,51,,,,53,1684879212.3398917,1684875600,
71141,,,4.057732266580564,"0.850552846733197",164.484679589282,,,,2,1684882812.4384036,1684879200,
71142,,,2.5437007151986424,"0.748396091896246",17.9154640650714,,,,3,1684882812.4385498,1684879200,
71143,,,,,,,27.836,27.836,5,1684882812.4385984,1684879200,
71144,,,,,,,"0.304",27.955000000002574,6,1684882812.4386415,1684879200,
71145,,,9.946478304166668,"0",724,,,,7,1684882812.4386828,1684879200,
71146,,,34.66982913472222,"0",1367,,,,8,1684882812.438724,1684879200,
71147,,,31.741334617222222,"0",1192,,,,9,1684882812.4387634,1684879200,
71148,,,"0.010884653577777778","0",1,,,,10,1684882812.438804,1684879200,
71149,,,121.24406421638889,118,122,,,,11,1684882812.4388433,1684879200,
71150,,,"0.28961547685888883","0",11.338,,,,12,1684882812.4388814,1684879200,
71151,,,-58.02535725027778,-63,-54,,,,13,1684882812.438919,1684879200,
71152,,,,,,,189.076,189.076,14,1684882812.4389584,1684879200,
71153,,,,,,,2.205,191.22900000005194,15,1684882812.4390013,1684879200,
71154,,,89.75351158250002,85,115,,,,16,1684882812.4390407,1684879200,
71155,,,102.80510200638889,97,134,,,,17,1684882812.4390788,1684879200,
71156,,,49.35781014777777,"0",100,,,,18,1684882812.4391975,1684879200,
71157,,,"0.8733688175888888","0.67",1,,,,19,1684882812.4392412,1684879200,
71158,,,129.68005769944446,128,131,,,,20,1684882812.4392796,1684879200,
71159,,,"0.7927802955166668","0.744",1.036,,,,21,1684882812.439318,1684879200,
71160,,,-57.03179732444443,-60,-54,,,,22,1684882812.4393563,1684879200,
71095,,,123.13333333333333,122.6,123.7,,,,50,1684875612.4559965,1684872000,
71096,,,"0.00802115616708754","0","0.021",,,,51,1684875612.4560359,1684872000,
71097,,,72.35183916738889,71.8,72.7,,,,52,1684875612.4560735,1684872000,
71098,,,50.088341916944444,50,52,,,,53,1684875612.4561262,1684872000,
71225,,,8.454470449604539,"0.841179422871288",362.314403692153,,,,2,1684890012.4773455,1684886400,
71226,,,2.89900787989507,"0.719675659933023",110.273498982612,,,,3,1684890012.477531,1684886400,
71227,,,,,,,27.86,27.86,5,1684890012.4775908,1684886400,
71228,,,,,,,"0.024",27.979000000002582,6,1684890012.4776452,1684886400,
71229,,,11.91113606388889,"0",708,,,,7,1684890012.4776964,1684886400,
71230,,,44.198635914722225,"0",1161,,,,8,1684890012.477747,1684886400,
71231,,,40.78338349444444,"0",1156,,,,9,1684890012.4777968,1684886400,
71232,,,"0.01238151380277778","0",1,,,,10,1684890012.4778457,1684886400,
71233,,,119.79502013055556,118,121,,,,11,1684890012.477895,1684886400,
71234,,,"0.37215162322833334","0",9.668,,,,12,1684890012.4779437,1684886400,
71235,,,-56.43344635194445,-59,-52,,,,13,1684890012.477991,1684886400,
71236,,,,,,,189.256,189.256,14,1684890012.4780428,1684886400,
71237,,,,,,,"0.18",191.40900000005212,15,1684890012.4781353,1684886400,
71238,,,90.29938404111108,85,131,,,,16,1684890012.4781919,1684886400,
71239,,,103.61485384999999,97,165,,,,17,1684890012.47824,1684886400,
71240,,,49.77497029416667,"0",128,,,,18,1684890012.4782875,1684886400,
71241,,,"0.8723683169027776","0.61",1,,,,19,1684890012.478334,1684886400,
71242,,,128.17764233305556,127,129,,,,20,1684890012.478381,1684886400,
71243,,,"0.8082097129422222","0.756",1.288,,,,21,1684890012.478427,1684886400,
71244,,,-58.449802351111096,-61,-55,,,,22,1684890012.4784734,1684886400,
71245,,,2156.154921304675,206.2,3549.23,,,,24,1684890012.47852,1684886400,
71246,,,,,,,1530.6666,1530.5831,25,1684890012.4785664,1684886400,
71247,,,,,,,"0.0018","0",26,1684890012.4786143,1684886400,
71248,,,123.27977210263055,122.24,124.19,,,,27,1684890012.4786663,1684886400,
71249,,,2360.63406249585,164.94,3671.18,,,,28,1684890012.4787216,1684886400,
71250,,,,,,,1429.8527,1429.6779,29,1684890012.4787703,1684886400,
71251,,,,,,,2.4905,2.4905,30,1684890012.478817,1684886400,
71252,,,123.27977209104448,122.24,124.19,,,,31,1684890012.4788635,1684886400,
71253,,,4516.787851512158,383.77,7092.84,,,,35,1684890012.4789083,1684886400,
71254,,,2958.203495427131,2955.9911,2960.5193,,,,36,1684890012.478955,1684886400,
71255,,,,,,,847.1553,2891.297700000003,40,1684890012.4790008,1684886400,
71256,,,,,,,63.5078180000006,1189.7264258000096,41,1684890012.4790459,1684886400,1684538170.26943
71257,,,245,245,245,,,,44,1684890012.4791052,1684886400,
71258,,,188.28161359777778,184,193,,,,45,1684890012.479156,1684886400,
71259,,,10.027478201722223,10,10.1,,,,46,1684890012.4792018,1684886400,
71260,,,,,,,3.035783,3.040105,47,1684890012.479247,1684886400,
71261,,,111.6703102844,111.02,112.82,,,,48,1684890012.4792924,1684886400,
71262,,,-80.71947707583334,-90,-75,,,,49,1684890012.4793377,1684886400,
71263,,,122.56032101769445,121.7,123.5,,,,50,1684890012.4793847,1684886400,
71264,,,"0.08709138199388888","0.086","0.088",,,,51,1684890012.4794304,1684886400,
71265,,,70.32658407155556,69.3,71.1,,,,52,1684890012.4794774,1684886400,
71266,,,56.34774169333334,53,58,,,,53,1684890012.4795227,1684886400,
71309,,,403.40664806893693,1.51536905676729,1338.09194037515,,,,2,1684897212.4277143,1684893600,
71310,,,9.725783147104389,1.28365766611898,81.595707779788,,,,3,1684897212.4278717,1684893600,
71311,,,,,,,27.883,27.883,5,1684897212.4279308,1684893600,
71312,,,,,,,"0.047",28.00200000000259,6,1684897212.427985,1684893600,
71313,,,12.611982755,"0",717,,,,7,1684897212.4280417,1684893600,
71314,,,43.519896657777785,"0",1783,,,,8,1684897212.42817,1684893600,
71315,,,40.00671569805555,"0",1650,,,,9,1684897212.428268,1684893600,
71316,,,"0.010986417302777779","0",1,,,,10,1684897212.4283297,1684893600,
71317,,,120.84042966694444,118,123,,,,11,1684897212.4283807,1684893600,
71318,,,"0.3635797239925","0",14.738,,,,12,1684897212.4284291,1684893600,
71319,,,-56.41731637,-60,-53,,,,13,1684897212.428478,1684893600,
71320,,,,,,,189.446,189.446,14,1684897212.4285262,1684893600,
71321,,,,,,,"0.371",191.6000000000522,15,1684897212.4285738,1684893600,
71322,,,90.36804416916665,85,112,,,,16,1684897212.4286218,1684893600,
71323,,,103.6911950277778,97,144,,,,17,1684897212.4286776,1684893600,
71324,,,49.732522929166684,"0",115,,,,18,1684897212.4287255,1684893600,
71325,,,"0.8724043136305554","0.61",1,,,,19,1684897212.4287732,1684893600,
71326,,,129.27251138055556,128,130,,,,20,1684897212.4288201,1684893600,
71327,,,"0.8019838503094444","0.749",1.109,,,,21,1684897212.428868,1684893600,
71328,,,-58.439744721111104,-62,-55,,,,22,1684897212.428922,1684893600,
71329,,,254.02875255817776,164.76,1205.57,,,,24,1684897212.42897,1684893600,
71330,,,,,,,1531.5674,1531.4839,25,1684897212.429018,1684893600,
71331,,,,,,,"0.0018","0",26,1684897212.4290664,1684893600,
71332,,,124.66860174843053,123.68,125.57,,,,27,1684897212.4291356,1684893600,
71333,,,154.8607369916139,134.2,189.98,,,,28,1684897212.4291868,1684893600,
71334,,,,,,,1430.5633,1430.3885,29,1684897212.4292355,1684893600,
71335,,,,,,,2.4905,2.4905,30,1684897212.4292839,1684893600,
71336,,,124.66860180350552,123.68,125.57,,,,31,1684897212.429333,1684893600,
71337,,,408.8889844302806,306.55,1374.7,,,,35,1684897212.4293811,1684893600,
71338,,,2961.9233921544624,2961.7253,2962.1307,,,,36,1684897212.4294302,1684893600,
71339,,,,,,,848.7667,2892.9091000000035,40,1684897212.4294822,1684893600,
71340,,,,,,,64.1707479600007,1190.38935576001,41,1684897212.4295344,1684893600,1684538170.26943
71341,,,245,245,245,,,,44,1684897212.4295814,1684893600,
71342,,,205.3229533591667,201,210,,,,45,1684897212.4296222,1684893600,
71343,,,10.020722083618685,10,10.1,,,,46,1684897212.429663,1684893600,
71344,,,,,,,3.054042,3.058364,47,1684897212.4297051,1684893600,
71345,,,109.44496131845001,109.22,109.58,,,,48,1684897212.4297462,1684893600,
71346,,,-82.40308576666666,-87,-79,,,,49,1684897212.4297872,1684893600,
71347,,,123.62501229583495,122.5,124.5,,,,50,1684897212.4298282,1684893600,
71348,,,"0.08642207593074072","0.086","0.087",,,,51,1684897212.4298685,1684893600,
71349,,,70.27114190111111,70,70.5,,,,52,1684897212.4299097,1684893600,
71350,,,53.99499300027778,53,54,,,,53,1684897212.4299512,1684893600,
71351,,,619.9496180525308,85.9428316291343,809.042612580872,,,,2,1684900812.6235373,1684897200,
71352,,,5.4865215313466615,3.08017926240824,25.6499545286066,,,,3,1684900812.623717,1684897200,
71161,,,818.6954886680086,141.24,3493.44,,,,24,1684882812.4393952,1684879200,
71162,,,,,,,1526.8533,1526.7698,25,1684882812.439433,1684879200,
71163,,,,,,,"0.0018","0",26,1684882812.4394724,1684879200,
71164,,,124.55819600381112,123.56,125.73,,,,27,1684882812.4395123,1684879200,
71165,,,766.7645039597583,45.82,2902.23,,,,28,1684882812.4395523,1684879200,
71166,,,,,,,1425.8281,1425.6533,29,1684882812.4395986,1684879200,
71167,,,,,,,2.4905,2.4905,30,1684882812.4396374,1684879200,
71168,,,124.55819594420001,123.56,125.73,,,,31,1684882812.4396768,1684879200,
71169,,,1585.4639198524137,188.15,6102.63,,,,35,1684882812.439722,1684879200,
71170,,,2952.240478810263,2951.0894,2952.6814,,,,36,1684882812.439762,1684879200,
71171,,,,,,,839.3174,2883.459800000002,40,1684882812.4397993,1684879200,
71172,,,,,,,60.2833059400006,1186.501913740009,41,1684882812.4398365,1684879200,1684538170.26943
71173,,,245,245,245,,,,44,1684882812.4398732,1684879200,
71174,,,171.04166514888888,167,175,,,,45,1684882812.4399102,1684879200,
71175,,,1.1999999999999997,1.2,1.2,,,,46,1684882812.4399474,1684879200,
71176,,,,,,,3.023839,3.0281610000000003,47,1684882812.439984,1684879200,
71177,,,115.98321451606276,114.26,117.68,,,,48,1684882812.4400208,1684879200,
71178,,,-80.83106074863632,-86,-76,,,,49,1684882812.4400566,1684879200,
71179,,,124.04225514760925,122.5,124.9,,,,50,1684882812.4401083,1684879200,
71180,,,"0.014327879281116854","0","0.022",,,,51,1684882812.4401474,1684879200,
71181,,,73.36936992594444,73,73.8,,,,52,1684882812.4401853,1684879200,
71182,,,50.12445384861112,50,52,,,,53,1684882812.440223,1684879200,
71771,,,283.959930860294,"0.868648399153945",1408.75399916507,,,,2,1684936812.6403623,1684933200,
71772,,,170.5517981617187,"0.750260241605944",508.983303609293,,,,3,1684936812.6406054,1684933200,
71773,,,,,,,28.008,28.008,5,1684936812.6407237,1684933200,
71774,,,,,,,"0.172",28.12700000000263,6,1684936812.6408257,1684933200,
71775,,,12.04573280972222,"0",724,,,,7,1684936812.6409185,1684933200,
71776,,,39.69871407694445,"0",1198,,,,8,1684936812.641012,1684933200,
71777,,,36.22342835027778,"0",1195,,,,9,1684936812.641151,1684933200,
71778,,,"0.013079187766666667","0",1,,,,10,1684936812.6412466,1684933200,
71779,,,120.68492079027777,118,122,,,,11,1684936812.6413352,1684933200,
71780,,,"0.3318853113841667","0",9.847,,,,12,1684936812.6414247,1684933200,
71781,,,-61.791562455277784,-67,-57,,,,13,1684936812.6415138,1684933200,
71782,,,,,,,190.442,190.442,14,1684936812.6416025,1684933200,
71783,,,,,,,1.367,192.59600000005318,15,1684936812.641692,1684933200,
71784,,,90.89152005333335,84,155,,,,16,1684936812.6417775,1684933200,
71785,,,104.8476388361111,96,196,,,,17,1684936812.641883,1684933200,
71786,,,51.220481071666676,"0",154,,,,18,1684936812.641967,1684933200,
71787,,,"0.8674556693666666","0.62",1,,,,19,1684936812.6420546,1684933200,
71788,,,129.03057249444444,127,131,,,,20,1684936812.6421745,1684933200,
71789,,,"0.8122416601855558","0.745",1.514,,,,21,1684936812.642261,1684933200,
71790,,,-63.363838055833334,-70,-60,,,,22,1684936812.6423442,1684933200,
71791,,,1095.601311701936,186.84,3551.12,,,,24,1684936812.6424272,1684933200,
71792,,,,,,,1539.4129,1539.3294,25,1684936812.6424963,1684933200,
71793,,,,,,,"0.0018","0",26,1684936812.642567,1684933200,
71794,,,124.23829180286668,122.99,125.65,,,,27,1684936812.6426587,1684933200,
71795,,,961.3900542368946,33.07,3150.47,,,,28,1684936812.6427567,1684933200,
71796,,,,,,,1435.7881,1435.6133,29,1684936812.6428359,1684933200,
71797,,,,,,,2.4905,2.4905,30,1684936812.6429212,1684933200,
71798,,,124.23829194168333,122.99,125.65,,,,31,1684936812.64301,1684933200,
71799,,,2056.9896663075,254.9,6022.21,,,,35,1684936812.6431534,1684933200,
71800,,,2973.8708929629015,2973.1443,2975.201,,,,36,1684936812.6432507,1684933200,
71801,,,,,,,861.8288,2905.9712000000045,40,1684936812.6433284,1684933200,
71802,,,,,,,69.5444959000009,1195.763103700011,41,1684936812.6434062,1684933200,1684538170.26943
71803,,,218,218,218,,,,44,1684936812.6434774,1684933200,
71804,,,77.55668737194443,73,82,,,,45,1684936812.6435518,1684933200,
71805,,,1.1999999999999997,1.2,1.2,,,,46,1684936812.6436257,1684933200,
71806,,,,,,,3.14562,3.1499420000000002,47,1684936812.6436987,1684933200,
71807,,,113.66743353140002,111.56,116.06,,,,48,1684936812.6437716,1684933200,
71808,,,-80.50000174583333,-87,-76,,,,49,1684936812.6438444,1684933200,
71809,,,123.46315225061112,122.1,125,,,,50,1684936812.6439202,1684933200,
71810,,,"0.014850678982500004","0","0.021",,,,51,1684936812.6439912,1684933200,
71811,,,68.89988326488889,68.5,69.3,,,,52,1684936812.644064,1684933200,
71812,,,50,50,50,,,,53,1684936812.6441822,1684933200,
71939,,,66.0221162940951,"0.843893069578377",2742.91840354735,,,,2,1684951212.5102293,1684947600,
71940,,,1.745306941078124,"0.750736786226325",10.8315022432586,,,,3,1684951212.5103936,1684947600,
71941,,,,,,,28.051,28.051,5,1684951212.5104554,1684947600,
71942,,,,,,,"0.214",28.16900000000265,6,1684951212.5105078,1684947600,
71943,,,15.349231414722224,"0",714,,,,7,1684951212.5105648,1684947600,
71944,,,39.51020010861111,"0",1169,,,,8,1684951212.5106134,1684947600,
71945,,,34.736843765277776,"0",1162,,,,9,1684951212.510661,1684947600,
71946,,,"0.017209499874999996","0",1,,,,10,1684951212.5107086,1684947600,
71947,,,119.89380920694445,116,121,,,,11,1684951212.5107553,1684947600,
71948,,,"0.3318403326766667","0",9.727,,,,12,1684951212.510802,1684947600,
71949,,,-61.01885624833333,-65,-59,,,,13,1684951212.5108478,1684947600,
71950,,,,,,,190.807,190.807,14,1684951212.5108943,1684947600,
71951,,,,,,,1.732,192.9610000000535,15,1684951212.510941,1684947600,
71952,,,89.60335564083333,84,116,,,,16,1684951212.5109901,1684947600,
71953,,,104.30960883388889,95,132,,,,17,1684951212.5110357,1684947600,
71954,,,52.59304262388891,"0",98,,,,18,1684951212.5110822,1684947600,
71955,,,"0.8599348464861111","0.67",1,,,,19,1684951212.5111501,1684947600,
71956,,,128.35333131555555,124,130,,,,20,1684951212.5111978,1684947600,
71957,,,"0.812946753436111","0.756",1.037,,,,21,1684951212.5112429,1684947600,
71958,,,-64.17488028666668,-69,-59,,,,22,1684951212.511289,1684947600,
71959,,,651.8663458025196,167.57,4441.81,,,,24,1684951212.5113351,1684947600,
71960,,,,,,,1543.3785,1543.295,25,1684951212.5113826,1684947600,
71961,,,,,,,"0.0018","0",26,1684951212.5114288,1684947600,
71962,,,123.74005695779442,122.18,125.42,,,,27,1684951212.5114737,1684947600,
71963,,,139.64288019235553,46.28,460.6,,,,28,1684951212.5115192,1684947600,
71964,,,,,,,1438.6093,1438.4345,29,1684951212.511573,1684947600,
71285,,,"0.8669560259958332","0.741",1.123,,,,21,1684893612.363175,1684890000,
71286,,,-59.19125213305557,-63,-55,,,,22,1684893612.3632178,1684890000,
71287,,,604.8994547438612,167.28,5112.43,,,,24,1684893612.3632586,1684890000,
71288,,,,,,,1531.3167,1531.2332000000001,25,1684893612.3633003,1684890000,
71289,,,,,,,"0.0018","0",26,1684893612.363343,1684890000,
71290,,,125.18265870425,123.19,126.65,,,,27,1684893612.3633935,1684890000,
71291,,,515.20338716085,143.29,4801.82,,,,28,1684893612.363436,1684890000,
71292,,,,,,,1430.4086,1430.2338,29,1684893612.3634808,1684890000,
71293,,,,,,,2.4905,2.4905,30,1684893612.3635263,1684890000,
71294,,,125.18265877345554,123.19,126.65,,,,31,1684893612.363575,1684890000,
71295,,,1120.1060768464667,313.23,9914.25,,,,35,1684893612.3636158,1684890000,
71296,,,2961.297026575028,2960.5193,2961.7253,,,,36,1684893612.3636568,1684890000,
71297,,,,,,,848.3613,2892.5037000000034,40,1684893612.3636978,1684890000,
71298,,,,,,,64.0039664000006,1190.2225742000094,41,1684893612.3637378,1684890000,1684538170.26943
71299,,,245,245,245,,,,44,1684893612.363778,1684890000,
71300,,,196.8507240561111,193,201,,,,45,1684893612.3638175,1684890000,
71301,,,10.011667541666666,10,10.1,,,,46,1684893612.3638577,1684890000,
71302,,,,,,,3.045967,3.0502890000000003,47,1684893612.3638978,1684890000,
71303,,,110.30617390424999,109.4,111.02,,,,48,1684893612.3639393,1684890000,
71304,,,-81.98058013944444,-88,-77,,,,49,1684893612.363981,1684890000,
71305,,,124.11192077586111,122.7,125.4,,,,50,1684893612.3640244,1684890000,
71306,,,"0.08606689144194442","0.085","0.087",,,,51,1684893612.3640676,1684890000,
71307,,,70.12256974130555,69.3,71.1,,,,52,1684893612.3641238,1684890000,
71308,,,55.895893836388886,54,58,,,,53,1684893612.3641675,1684890000,
71435,,,275.9034970817068,"0.826247521386329",838.19386115409,,,,2,1684908012.6760848,1684904400,
71436,,,3.3566855280546193,"0.736110532887871",68.2053233500236,,,,3,1684908012.6763105,1684904400,
71437,,,,,,,27.917,27.917,5,1684908012.6763916,1684904400,
71438,,,,,,,"0.081",28.0360000000026,6,1684908012.6764767,1684904400,
71439,,,10.422924139722221,"0",1068,,,,7,1684908012.6765568,1684904400,
71440,,,38.254223745,"0",1837,,,,8,1684908012.676629,1684904400,
71441,,,35.400567415833336,"0",1662,,,,9,1684908012.6767008,1684904400,
71442,,,"0.011463928377777778","0",1,,,,10,1684908012.6767712,1684904400,
71443,,,121.40691046388889,119,122,,,,11,1684908012.6768405,1684904400,
71444,,,"0.31788064591583337","0",15.097,,,,12,1684908012.67691,1684904400,
71445,,,-55.72520752111111,-58,-53,,,,13,1684908012.676977,1684904400,
71446,,,,,,,189.718,189.718,14,1684908012.677047,1684904400,
71447,,,,,,,"0.642",191.87100000005248,15,1684908012.6771557,1684904400,
71448,,,90.21198034694446,85,119,,,,16,1684908012.6772306,1684904400,
71449,,,103.09844357583331,96,129,,,,17,1684908012.6772995,1684904400,
71450,,,48.87145160777777,"0",96,,,,18,1684908012.677367,1684904400,
71451,,,"0.8756892248916666","0.67",1,,,,19,1684908012.6774347,1684904400,
71452,,,129.9436584875,129,131,,,,20,1684908012.677515,1684904400,
71453,,,"0.7935969878919443","0.739","0.992",,,,21,1684908012.6775894,1684904400,
71454,,,-59.28366717861112,-61,-57,,,,22,1684908012.6776576,1684904400,
71455,,,844.6930699013666,170.56,2740.87,,,,24,1684908012.6777263,1684904400,
71456,,,,,,,1533.835,1533.7515,25,1684908012.6777945,1684904400,
71457,,,,,,,"0.0018","0",26,1684908012.6778774,1684904400,
71458,,,125.44007451273608,124.36,126.1,,,,27,1684908012.6779494,1684904400,
71459,,,295.64189810752214,37.09,2567.66,,,,28,1684908012.6780176,1684904400,
71460,,,,,,,1431.5125,1431.3377,29,1684908012.678115,1684904400,
71461,,,,,,,2.4905,2.4905,30,1684908012.6781902,1684904400,
71462,,,125.44007444266111,124.36,126.1,,,,31,1684908012.6782608,1684904400,
71463,,,1140.3335469979722,214.39,5308.53,,,,35,1684908012.6783478,1684904400,
71464,,,2964.809554764103,2964.2174,2965.3475,,,,36,1684908012.6784217,1684904400,
71465,,,,,,,851.9835,2896.1259000000045,40,1684908012.678492,1684904400,
71466,,,,,,,65.4941394800008,1191.7127472800103,41,1684908012.6785717,1684904400,1684538170.26943
71467,,,218,218,218,,,,44,1684908012.678633,1684904400,
71468,,,12.771112676111109,9,17,,,,45,1684908012.6786864,1684904400,
71469,,,10.033333371666668,10,10.1,,,,46,1684908012.6787357,1684904400,
71470,,,,,,,3.086253,3.0905750000000003,47,1684908012.6787834,1684904400,
71471,,,104.42671514625,103.82,105.26,,,,48,1684908012.678831,1684904400,
71472,,,-81.84462516888888,-88,-77,,,,49,1684908012.6788793,1684904400,
71473,,,124.24324626763888,123.5,124.8,,,,50,1684908012.6789312,1684904400,
71474,,,"0.08626666720083331","0.086","0.087",,,,51,1684908012.6789799,1684904400,
71475,,,69.21450705136111,68.7,69.6,,,,52,1684908012.6790292,1684904400,
71476,,,51.991404761388885,51,52,,,,53,1684908012.6790771,1684904400,
71645,,,43.94728266045069,"0.56007942150411",1961.39893730925,,,,2,1684926012.2673254,1684922400,
71646,,,3.5637012040418163,"0.453616819461192",137.475304167777,,,,3,1684926012.2674778,1684922400,
71647,,,,,,,27.974,27.974,5,1684926012.2675304,1684922400,
71648,,,,,,,"0.138",28.09300000000262,6,1684926012.2675784,1684922400,
71649,,,10.360848886666668,"0",734,,,,7,1684926012.2676253,1684922400,
71650,,,33.99772804333334,"0",1761,,,,8,1684926012.26767,1684922400,
71651,,,30.89615384916667,"0",1601,,,,9,1684926012.2677138,1684922400,
71652,,,"0.00990383936111111","0",1,,,,10,1684926012.2677577,1684922400,
71653,,,121.02775655972222,118,123,,,,11,1684926012.2678013,1684922400,
71654,,,"0.2831148014686111","0",14.565,,,,12,1684926012.2678437,1684922400,
71655,,,-59.14181576499999,-64,-54,,,,13,1684926012.2678857,1684922400,
71656,,,,,,,190.171,190.171,14,1684926012.2679288,1684922400,
71657,,,,,,,1.095,192.32400000005293,15,1684926012.267986,1684922400,
71658,,,90.32358964583334,84,129,,,,16,1684926012.26803,1684922400,
71659,,,103.74839650666665,96,145,,,,17,1684926012.2681131,1684922400,
71660,,,50.17720620972222,"0",107,,,,18,1684926012.2681592,1684922400,
71661,,,"0.8710031691499999","0.64",1,,,,19,1684926012.268203,1684922400,
71662,,,129.6410856611111,128,131,,,,20,1684926012.2682455,1684922400,
71663,,,"0.8009051810861112","0.739",1.129,,,,21,1684926012.2682877,1684922400,
71664,,,-63.269615416388895,-69,-58,,,,22,1684926012.2683296,1684922400,
71665,,,1607.1990362191416,168.67,3982.4,,,,24,1684926012.2683737,1684922400,
71666,,,,,,,1536.8982,1536.8147000000001,25,1684926012.2684162,1684922400,
71667,,,,,,,"0.0018","0",26,1684926012.2684588,1684922400,
71668,,,124.51354581827498,123.3,126.14,,,,27,1684926012.2685003,1684922400,
71353,,,,,,,27.894,27.894,5,1684900812.6238112,1684897200,
71354,,,,,,,"0.058",28.01300000000259,6,1684900812.6238997,1684897200,
71355,,,9.24388150611111,"0",721,,,,7,1684900812.6239738,1684897200,
71356,,,34.611069999722226,"0",1184,,,,8,1684900812.6240454,1684897200,
71357,,,31.97877170555555,"0",1177,,,,9,1684900812.6241457,1684897200,
71358,,,"0.011524596750000003","0",1,,,,10,1684900812.6242194,1684897200,
71359,,,120.92557576833332,119,122,,,,11,1684900812.6242893,1684897200,
71360,,,"0.28800533910250004","0",9.795,,,,12,1684900812.6243587,1684897200,
71361,,,-56.18319952222222,-60,-53,,,,13,1684900812.6244273,1684897200,
71362,,,,,,,189.537,189.537,14,1684900812.6244962,1684897200,
71363,,,,,,,"0.461",191.6900000000523,15,1684900812.624571,1684897200,
71364,,,90.35443696944445,85,122,,,,16,1684900812.6246395,1684897200,
71365,,,103.44243919749998,97,145,,,,17,1684900812.6247065,1684897200,
71366,,,49.40562426666665,"0",107,,,,18,1684900812.6247728,1684897200,
71367,,,"0.8739896294916666","0.67",1,,,,19,1684900812.62484,1684897200,
71368,,,129.51356791,128,130,,,,20,1684900812.6249063,1684897200,
71369,,,"0.7992640247800001","0.745",1.113,,,,21,1684900812.6249728,1684897200,
71370,,,-59.02473114777777,-61,-56,,,,22,1684900812.6250386,1684897200,
71371,,,960.6201252744831,171.38,4327.01,,,,24,1684900812.6251264,1684897200,
71372,,,,,,,1532.5285,1532.445,25,1684900812.6251974,1684897200,
71373,,,,,,,"0.0018","0",26,1684900812.6252613,1684897200,
71374,,,125.0050816162361,123.97,125.8,,,,27,1684900812.6253183,1684897200,
71375,,,541.6011488708613,37.62,2836.12,,,,28,1684900812.62538,1684897200,
71376,,,,,,,1431.1075,1430.9327,29,1684900812.6254318,1684897200,
71377,,,,,,,2.4905,2.4905,30,1684900812.6254826,1684897200,
71378,,,125.00508159671944,123.97,125.8,,,,31,1684900812.625532,1684897200,
71379,,,1502.2202565567225,215.06,6888.13,,,,35,1684900812.625581,1684897200,
71380,,,2962.7822954778335,2962.1307,2963.636,,,,36,1684900812.6256318,1684897200,
71381,,,,,,,850.272,2894.414400000004,40,1684900812.625714,1684897200,
71382,,,,,,,64.7900283800007,1191.0086361800102,41,1684900812.6257787,1684897200,1684538170.26943
71383,,,245,245,245,,,,44,1684900812.625829,1684897200,
71384,,,213.81954001944442,210,218,,,,45,1684900812.6258771,1684897200,
71385,,,10.016869758682622,10,10.1,,,,46,1684900812.6259248,1684897200,
71386,,,,,,,3.066115,3.070437,47,1684900812.6259723,1684897200,
71387,,,107.17055137789521,106.52,107.6,,,,48,1684900812.626019,1684897200,
71388,,,-82.23998370108418,-89,-78,,,,49,1684900812.6260662,1684897200,
71389,,,123.64928841720948,122.8,124.6,,,,50,1684900812.62613,1684897200,
71390,,,"0.08647343537351863","0.086","0.087",,,,51,1684900812.6261797,1684897200,
71391,,,70.17742641816666,70,70.3,,,,52,1684900812.6262307,1684897200,
71392,,,52.45603889472221,52,54,,,,53,1684900812.6262808,1684897200,
71393,,,617.6630568723061,400.523665631034,926.175621909631,,,,2,1684904412.50236,1684900800,
71394,,,4.643989108328178,3.41790310810911,8.52354810244197,,,,3,1684904412.5025387,1684900800,
71395,,,,,,,27.906,27.906,5,1684904412.502601,1684900800,
71396,,,,,,,"0.07",28.025000000002596,6,1684904412.5026584,1684900800,
71397,,,13.062628046944447,"0",740,,,,7,1684904412.5027125,1684900800,
71398,,,43.8427377175,"0",1825,,,,8,1684904412.5027664,1684900800,
71399,,,40.13531490555555,"0",1689,,,,9,1684904412.5028195,1684900800,
71400,,,"0.014901994852777779","0",1,,,,10,1684904412.502872,1684900800,
71401,,,122.03345266999999,120,123,,,,11,1684904412.5029235,1684900800,
71402,,,"0.36255767027416663","0",14.996,,,,12,1684904412.5029757,1684900800,
71403,,,-56.18964357333335,-58,-53,,,,13,1684904412.503028,1684900800,
71404,,,,,,,189.627,189.627,14,1684904412.5031111,1684900800,
71405,,,,,,,"0.552",191.7810000000524,15,1684904412.5031838,1684900800,
71406,,,90.66876649805555,85,115,,,,16,1684904412.5032392,1684900800,
71407,,,104.1888671586111,97,142,,,,17,1684904412.503292,1684900800,
71408,,,50.36968561138889,"0",111,,,,18,1684904412.503345,1684900800,
71409,,,"0.8708787834888891","0.62",1,,,,19,1684904412.5033967,1684900800,
71410,,,130.66460602472222,129,132,,,,20,1684904412.5034494,1684900800,
71411,,,"0.7978223535777779","0.739",1.086,,,,21,1684904412.503507,1684900800,
71412,,,-59.29952975333333,-61,-57,,,,22,1684904412.5035584,1684900800,
71413,,,469.4939294150581,198.36,2263.24,,,,24,1684904412.5036104,1684900800,
71414,,,,,,,1533.0008,1532.9173,25,1684904412.5036619,1684900800,
71415,,,,,,,"0.0018","0",26,1684904412.5037146,1684900800,
71416,,,126.02926587678057,125.09,127.2,,,,27,1684904412.503766,1684900800,
71417,,,107.70488155882776,37.6,164.86,,,,28,1684904412.5038192,1684900800,
71418,,,,,,,1431.2166,1431.0418,29,1684904412.5038722,1684900800,
71419,,,,,,,2.4905,2.4905,30,1684904412.503924,1684900800,
71420,,,126.02926592971392,125.09,127.2,,,,31,1684904412.5039756,1684900800,
71421,,,577.1983088514611,242.09,2409.07,,,,35,1684904412.504028,1684900800,
71422,,,2963.9995390621402,2963.636,2964.2174,,,,36,1684904412.5041065,1684900800,
71423,,,,,,,850.8534,2894.9958000000042,40,1684904412.5041704,1684900800,
71424,,,,,,,65.0292163400007,1191.2478241400102,41,1684904412.504221,1684900800,1684538170.26943
71425,,,218.15963914249997,218,245,,,,44,1684904412.5042696,1684900800,
71426,,,5.558381481111112,"0",218,,,,45,1684904412.5043185,1684900800,
71427,,,10.023495240166667,10,10.1,,,,46,1684904412.5043676,1684900800,
71428,,,,,,,3.076183,3.080505,47,1684904412.5044222,1684900800,
71429,,,106.06151345160008,104.54,106.88,,,,48,1684904412.5044727,1684900800,
71430,,,-82.51213769542984,-88,-78,,,,49,1684904412.5046203,1684900800,
71431,,,124.90768395047222,123.9,126.1,,,,50,1684904412.5046854,1684900800,
71432,,,"0.08586793291722221","0.085","0.087",,,,51,1684904412.5047455,1684900800,
71433,,,69.77342661955556,69.3,70.2,,,,52,1684904412.5048215,1684900800,
71434,,,52,52,52,,,,53,1684904412.5050244,1684900800,
71729,,,187.2184200723864,"0.840950106447309",1540.67714418911,,,,2,1684933212.345983,1684929600,
71730,,,6.4473503426905845,"0.757704803432104",42.7971717400432,,,,3,1684933212.3461802,1684929600,
71731,,,,,,,27.996,27.996,5,1684933212.3462503,1684929600,
71732,,,,,,,"0.16",28.115000000002627,6,1684933212.346333,1684929600,
71733,,,10.598276188333331,"0",886,,,,7,1684933212.3463953,1684929600,
71734,,,34.32644125777778,"0",1819,,,,8,1684933212.3464532,1684929600,
71735,,,31.254503186111112,"0",1646,,,,9,1684933212.3465111,1684929600,
71736,,,"0.011971412702777776","0",1,,,,10,1684933212.3465688,1684929600,
71483,,,30.30778831388889,"0",1199,,,,9,1684911612.5205996,1684908000,
71484,,,"0.011120763422222221","0",1,,,,10,1684911612.5206885,1684908000,
71485,,,121.67905465,120,122,,,,11,1684911612.5207434,1684908000,
71486,,,"0.2756687048536111","0",9.864,,,,12,1684911612.5207927,1684908000,
71487,,,-55.71843632666668,-58,-54,,,,13,1684911612.5208414,1684908000,
71488,,,,,,,189.808,189.808,14,1684911612.5208905,1684908000,
71489,,,,,,,"0.733",191.96200000005257,15,1684911612.52094,1684908000,
71490,,,90.30804188916663,85,125,,,,16,1684911612.520988,1684908000,
71491,,,103.23962656111108,96,136,,,,17,1684911612.5210364,1684908000,
71492,,,48.97370414444446,"0",100,,,,18,1684911612.5210853,1684908000,
71493,,,"0.8751647220027777","0.65",1,,,,19,1684911612.5211508,1684908000,
71494,,,130.2294673852778,128,131,,,,20,1684911612.5212505,1684908000,
71495,,,"0.7933096329841666","0.737",1.053,,,,21,1684911612.5213037,1684908000,
71496,,,-59.11657702611111,-61,-56,,,,22,1684911612.521352,1684908000,
71497,,,607.4578187575917,167.06,2725.8,,,,24,1684911612.5213993,1684908000,
71498,,,,,,,1534.4161,1534.3326,25,1684911612.521447,1684908000,
71499,,,,,,,"0.0018","0",26,1684911612.5214956,1684908000,
71500,,,125.64006436887222,124.68,126.16,,,,27,1684911612.5215466,1684908000,
71501,,,132.75206331151108,36.66,2676.85,,,,28,1684911612.521596,1684908000,
71502,,,,,,,1431.6023,1431.4275,29,1684911612.521651,1684908000,
71503,,,,,,,2.4905,2.4905,30,1684911612.5216992,1684908000,
71504,,,125.64006455704164,124.68,126.16,,,,31,1684911612.5217543,1684908000,
71505,,,740.2063054478499,255.71,5402.65,,,,35,1684911612.521804,1684908000,
71506,,,2965.7407869663953,2965.3475,2966.0184,,,,36,1684911612.5218499,1684908000,
71507,,,,,,,852.6544,2896.7968000000046,40,1684911612.5218956,1684908000,
71508,,,,,,,65.7701477400008,1191.9887555400105,41,1684911612.5219407,1684908000,1684538170.26943
71509,,,218,218,218,,,,44,1684911612.5219858,1684908000,
71510,,,21.184200236944445,17,25,,,,45,1684911612.5220306,1684908000,
71511,,,10.032265056611111,10,10.1,,,,46,1684911612.522076,1684908000,
71512,,,,,,,3.096165,3.100487,47,1684911612.522138,1684908000,
71513,,,103.02571304174997,102.38,104,,,,48,1684911612.5222607,1684908000,
71514,,,-81.89576465694445,-87,-77,,,,49,1684911612.5223536,1684908000,
71515,,,124.44914648444444,123.7,124.9,,,,50,1684911612.5224476,1684908000,
71516,,,"0.08616694326611112","0.086","0.087",,,,51,1684911612.522517,1684908000,
71517,,,68.57972180722221,68.2,69.1,,,,52,1684911612.5226083,1684908000,
71518,,,52,52,52,,,,53,1684911612.5227056,1684908000,
71561,,,59.747379245232175,"0.860329104944831",4285.56758021163,,,,2,1684918812.4298801,1684915200,
71562,,,1.607601489365017,"0.757593524514021",15.6320920969576,,,,3,1684918812.4300528,1684915200,
71563,,,,,,,27.951,27.951,5,1684918812.4301455,1684915200,
71564,,,,,,,"0.115",28.07000000000261,6,1684918812.4302042,1684915200,
71565,,,10.799210174999999,"0",725,,,,7,1684918812.4302583,1684915200,
71566,,,36.06332856277778,"0",1311,,,,8,1684918812.4303117,1684915200,
71567,,,32.85753669638889,"0",1183,,,,9,1684918812.4303632,1684915200,
71568,,,"0.011339902308333335","0",1,,,,10,1684918812.4304154,1684915200,
71569,,,121.79786895111111,119,122,,,,11,1684918812.4304678,1684915200,
71570,,,"0.3000970349913889","0",10.927,,,,12,1684918812.430519,1684915200,
71571,,,-55.558485170277784,-58,-53,,,,13,1684918812.430572,1684915200,
71572,,,,,,,189.99,189.99,14,1684918812.430625,1684915200,
71573,,,,,,,"0.914",192.14300000005275,15,1684918812.4306774,1684915200,
71574,,,90.59225372916666,85,119,,,,16,1684918812.4307435,1684915200,
71575,,,103.71428245333333,96,143,,,,17,1684918812.4307961,1684915200,
71576,,,49.41054006305556,"0",110,,,,18,1684918812.4308467,1684915200,
71577,,,"0.8742218366666669","0.64",1,,,,19,1684918812.4308972,1684915200,
71578,,,130.0255468891667,129,131,,,,20,1684918812.4309473,1684915200,
71579,,,"0.7968002821297221","0.74",1.099,,,,21,1684918812.4309976,1684915200,
71580,,,-58.774701190833326,-62,-56,,,,22,1684918812.4310474,1684915200,
71581,,,238.26813648009167,166.64,1157.74,,,,24,1684918812.4311216,1684915200,
71582,,,,,,,1535.0378,1534.9543,25,1684918812.4311736,1684915200,
71583,,,,,,,"0.0018","0",26,1684918812.431224,1684915200,
71584,,,125.31440689983333,124.78,125.91,,,,27,1684918812.4312747,1684915200,
71585,,,124.42039697892226,36.98,1096.61,,,,28,1684918812.4313257,1684915200,
71586,,,,,,,1431.964,1431.7892,29,1684918812.431376,1684915200,
71587,,,,,,,2.4905,2.4905,30,1684918812.4314258,1684915200,
71588,,,125.31440692910553,124.78,125.91,,,,31,1684918812.431477,1684915200,
71589,,,362.6879594784027,209.12,1373.82,,,,35,1684918812.4315271,1684915200,
71590,,,2966.8182171143594,2966.6362,2967.0018,,,,36,1684918812.4315798,1684915200,
71591,,,,,,,853.6378,2897.780200000005,40,1684918812.4316313,1684915200,
71592,,,,,,,66.1747185000008,1192.3933263000106,41,1684918812.4316819,1684915200,1684538170.26943
71593,,,218,218,218,,,,44,1684918812.4317317,1684915200,
71594,,,38.00603070111111,34,42,,,,45,1684918812.431783,1684915200,
71595,,,10.059999563222222,10,10.1,,,,46,1684918812.4318328,1684915200,
71596,,,,,,,3.11634,3.1206620000000003,47,1684918812.431883,1684915200,
71597,,,101.65844079745,101.3,102.02,,,,48,1684918812.4319317,1684915200,
71598,,,-81.51816025277778,-87,-76,,,,49,1684918812.431981,1684915200,
71599,,,124.47006697311112,123.8,124.8,,,,50,1684918812.4320302,1684915200,
71600,,,"0.08628328867111111","0.086","0.087",,,,51,1684918812.4320786,1684915200,
71601,,,67.43699116680556,66.9,67.8,,,,52,1684918812.4321437,1684915200,
71602,,,52.12612482777778,52,53,,,,53,1684918812.4321954,1684915200,
71813,,,75.8810887443836,"0.852767154487908",684.468309547633,,,,2,1684940412.7014213,1684936800,
71814,,,1208.965340713933,"0.770349443075159",12505.8204853441,,,,3,1684940412.7016344,1684936800,
71815,,,,,,,28.019,28.019,5,1684940412.7017148,1684936800,
71816,,,,,,,"0.183",28.138000000002634,6,1684940412.701787,1684936800,
71817,,,11.363231585833335,"0",831,,,,7,1684940412.7018566,1684936800,
71818,,,37.1994256175,"0",1801,,,,8,1684940412.7019591,1684936800,
71819,,,33.91331663,"0",1657,,,,9,1684940412.702037,1684936800,
71820,,,"0.012987744383333333","0",1,,,,10,1684940412.7021403,1684936800,
71821,,,120.81143833055556,119,121,,,,11,1684940412.7022169,1684936800,
71822,,,"0.31076725370666664","0",14.936,,,,12,1684940412.7023346,1684936800,
71823,,,-61.9732018425,-65,-59,,,,13,1684940412.7024863,1684936800,
71824,,,,,,,190.537,190.537,14,1684940412.7025676,1684936800,
71527,,,121.91827041833334,120,122,,,,11,1684915212.4684043,1684911600,
71528,,,"0.37712425097416674","0",14.231,,,,12,1684915212.468451,1684911600,
71529,,,-55.73269273472223,-59,-52,,,,13,1684915212.468498,1684911600,
71530,,,,,,,189.899,189.899,14,1684915212.4685445,1684911600,
71531,,,,,,,"0.823",192.05200000005266,15,1684915212.4686198,1684911600,
71532,,,90.24858323583335,85,133,,,,16,1684915212.4686694,1684911600,
71533,,,103.13912306888888,96,149,,,,17,1684915212.4687157,1684911600,
71534,,,48.94997346972222,"0",119,,,,18,1684915212.4687612,1684911600,
71535,,,"0.8754354525388889","0.59",1,,,,19,1684915212.468806,1684911600,
71536,,,130.6622181341667,129,131,,,,20,1684915212.4688523,1684911600,
71537,,,"0.7904179291866665","0.737",1.141,,,,21,1684915212.4689014,1684911600,
71538,,,-59.21687728916667,-62,-57,,,,22,1684915212.468949,1684911600,
71539,,,341.0371023192555,168.45,3450.25,,,,24,1684915212.468993,1684911600,
71540,,,,,,,1534.7967,1534.7132000000001,25,1684915212.469037,1684911600,
71541,,,,,,,"0.0018","0",26,1684915212.4690826,1684911600,
71542,,,125.66548678754442,124.62,126.19,,,,27,1684915212.4691527,1684911600,
71543,,,194.17138779420836,39.34,2579.34,,,,28,1684915212.4692001,1684911600,
71544,,,,,,,1431.8395,1431.6647,29,1684915212.4692442,1684911600,
71545,,,,,,,2.4905,2.4905,30,1684915212.4692879,1684911600,
71546,,,125.66548671846112,124.62,126.19,,,,31,1684915212.469331,1684911600,
71547,,,535.2115139091944,209.15,6026.13,,,,35,1684915212.4693785,1684911600,
71548,,,2966.4711288139915,2966.0184,2966.6362,,,,36,1684915212.4694226,1684911600,
71549,,,,,,,853.2722,2897.4146000000046,40,1684915212.4694684,1684911600,
71550,,,,,,,66.0243106600009,1192.242918460011,41,1684915212.469512,1684911600,1684538170.26943
71551,,,218,218,218,,,,44,1684915212.4695554,1684911600,
71552,,,29.62188203416667,25,34,,,,45,1684915212.4695992,1684911600,
71553,,,10.058334025833334,10,10.1,,,,46,1684915212.469642,1684911600,
71554,,,,,,,3.106417,3.110739,47,1684915212.4696856,1684911600,
71555,,,101.87086271099999,101.48,102.38,,,,48,1684915212.469729,1684911600,
71556,,,-81.39484742166665,-87,-77,,,,49,1684915212.469773,1684911600,
71557,,,124.78321963730554,123.9,125.2,,,,50,1684915212.4698238,1684911600,
71558,,,"0.08614999091277777","0.086","0.087",,,,51,1684915212.4698687,1684911600,
71559,,,67.94532585688889,67.6,68.4,,,,52,1684915212.4699123,1684911600,
71560,,,52,52,52,,,,53,1684915212.4699566,1684911600,
71603,,,12.760620573904243,"0.85990018069074",1179.62223973249,,,,2,1684922412.4598444,1684918800,
71604,,,1.4491375351734925,"0.746386320677296",7.08685623291462,,,,3,1684922412.4600208,1684918800,
71605,,,,,,,27.963,27.963,5,1684922412.460084,1684918800,
71606,,,,,,,"0.127",28.082000000002616,6,1684922412.4601698,1684918800,
71607,,,11.263836580277777,"0",718,,,,7,1684922412.460225,1684918800,
71608,,,36.18219749777778,"0",1182,,,,8,1684922412.4603052,1684918800,
71609,,,32.867753099999995,"0",1167,,,,9,1684922412.4603689,1684918800,
71610,,,"0.010360949133333333","0",1,,,,10,1684922412.4604266,1684918800,
71611,,,120.7925967438889,118,121,,,,11,1684922412.4604795,1684918800,
71612,,,"0.3022646731072222","0",9.778,,,,12,1684922412.4605315,1684918800,
71613,,,-56.24465358500001,-60,-53,,,,13,1684922412.4605827,1684918800,
71614,,,,,,,190.08,190.08,14,1684922412.4606338,1684918800,
71615,,,,,,,1.004,192.23300000005284,15,1684922412.460692,1684918800,
71616,,,89.89923282527779,84,123,,,,16,1684922412.460744,1684918800,
71617,,,102.71740763222222,96,136,,,,17,1684922412.4607942,1684918800,
71618,,,48.2411391775,"0",97,,,,18,1684922412.4608443,1684918800,
71619,,,"0.8758500843638889","0.67",1,,,,19,1684922412.4609056,1684918800,
71620,,,129.46400578499998,128,130,,,,20,1684922412.4609568,1684918800,
71621,,,"0.7942258979947221","0.742",1.054,,,,21,1684922412.461008,1684918800,
71622,,,-59.127550009166676,-64,-56,,,,22,1684922412.4610586,1684918800,
71623,,,289.4623157360027,184.29,1216.06,,,,24,1684922412.4611285,1684918800,
71624,,,,,,,1535.3256,1535.2421,25,1684922412.4611814,1684918800,
71625,,,,,,,"0.0018","0",26,1684922412.4612334,1684918800,
71626,,,124.66446388847777,123.96,125.27,,,,27,1684922412.4612837,1684918800,
71627,,,50.03765352168333,36.67,92.82,,,,28,1684922412.4613342,1684918800,
71628,,,,,,,1432.0141,1431.8393,29,1684922412.4613848,1684918800,
71629,,,,,,,2.4905,2.4905,30,1684922412.4614344,1684918800,
71630,,,124.66446401048613,123.96,125.27,,,,31,1684922412.4614856,1684918800,
71631,,,339.49953716673895,222.8,1253.44,,,,35,1684922412.4615376,1684918800,
71632,,,2967.1621405924216,2967.0018,2967.3397,,,,36,1684922412.4615898,1684918800,
71633,,,,,,,853.9757,2898.118100000005,40,1684922412.4616401,1684918800,
71634,,,,,,,66.3137305600009,1192.5323383600107,41,1684922412.4616904,1684918800,1684538170.26943
71635,,,218,218,218,,,,44,1684922412.4617395,1684918800,
71636,,,44.92888463777778,42,49,,,,45,1684922412.461791,1684918800,
71637,,,10.065003224222222,10,10.1,,,,46,1684922412.461841,1684918800,
71638,,,,,,,3.126424,3.1307460000000003,47,1684922412.4618924,1684918800,
71639,,,101.27013121575003,100.76,101.66,,,,48,1684922412.4619422,1684918800,
71640,,,-81.19195559027777,-88,-76,,,,49,1684922412.4619935,1684918800,
71641,,,123.69670138819443,122.9,124.2,,,,50,1684922412.4620445,1684918800,
71642,,,"0.08683333570249997","0.086","0.087",,,,51,1684922412.4621148,1684918800,
71643,,,67.41301844086111,66.9,67.6,,,,52,1684922412.46217,1684918800,
71644,,,51.37123267861111,50,52,,,,53,1684922412.4622264,1684918800,
71687,,,333.8786521104436,"0.848745225475106",2235.43105730428,,,,2,1684929612.5483341,1684926000,
71688,,,5.5217243489270365,"0.737647294411727",32.4350327073502,,,,3,1684929612.5484726,1684926000,
71689,,,,,,,27.985,27.985,5,1684929612.54852,1684926000,
71690,,,,,,,"0.149",28.10400000000262,6,1684929612.5485625,1684926000,
71691,,,10.3314705625,"0",725,,,,7,1684929612.5486064,1684926000,
71692,,,35.64880359638889,"0",1806,,,,8,1684929612.5486457,1684926000,
71693,,,32.70224572666667,"0",1662,,,,9,1684929612.5486832,1684926000,
71694,,,"0.011389333794444444","0",1,,,,10,1684929612.548721,1684926000,
71695,,,121.42755235888892,119,122,,,,11,1684929612.5487585,1684926000,
71696,,,"0.2970636670205556","0",14.976,,,,12,1684929612.548796,1684926000,
71697,,,-63.033230645277776,-67,-60,,,,13,1684929612.5488334,1684926000,
71698,,,,,,,190.261,190.261,14,1684929612.5488718,1684926000,
71699,,,,,,,1.185,192.41400000005302,15,1684929612.5489101,1684926000,
71700,,,89.57527522444445,84,120,,,,16,1684929612.5489476,1684926000,
71669,,,1717.567091036625,37.71,4497.03,,,,28,1684926012.268542,1684922400,
71670,,,,,,,1433.6776,1433.5028,29,1684926012.2685847,1684922400,
71671,,,,,,,2.4905,2.4905,30,1684926012.2686322,1684922400,
71672,,,124.51354589014723,123.3,126.14,,,,31,1684926012.2686718,1684922400,
71673,,,3324.7660117450337,294.7,8024.87,,,,35,1684926012.268713,1684922400,
71674,,,2968.2734333502,2967.3397,2970.5758,,,,36,1684926012.2687533,1684922400,
71675,,,,,,,857.2036,2901.3460000000046,40,1684926012.268794,1684922400,
71676,,,,,,,67.6416886200009,1193.860296420011,41,1684926012.2688344,1684922400,1684538170.26943
71677,,,218,218,218,,,,44,1684926012.268877,1684922400,
71678,,,52.71938193138889,49,57,,,,45,1684926012.2689183,1684922400,
71679,,,16.49878440923333,1.2,45.1,,,,46,1684926012.2689602,1684922400,
71680,,,,,,,3.14201,3.146332,47,1684926012.2690012,1684922400,
71681,,,102.33688812661954,101.3,103.82,,,,48,1684926012.269043,1684922400,
71682,,,-80.496672554286,-88,-76,,,,49,1684926012.269084,1684922400,
71683,,,123.4855413540748,122.3,124.3,,,,50,1684926012.2691429,1684922400,
71684,,,"0.13833545833796188","0.02","0.366",,,,51,1684926012.2691853,1684922400,
71685,,,67.67082891738887,67.3,68.7,,,,52,1684926012.2692258,1684922400,
71686,,,51.007872263333326,50,54,,,,53,1684926012.2692657,1684922400,
71981,,,32.58497464135285,"0.586004303579147",851.89520375604,,,,2,1684954812.3910758,1684951200,
71982,,,27.194148111405426,"0.517416865092242",2795.10119445629,,,,3,1684954812.391239,1684951200,
71983,,,,,,,28.061,28.061,5,1684954812.3912864,1684951200,
71984,,,,,,,"0.225",28.180000000002654,6,1684954812.3913314,1684951200,
71985,,,10.234992122222222,"0",721,,,,7,1684954812.391373,1684951200,
71986,,,36.28456683305556,"0",1861,,,,8,1684954812.39142,1684951200,
71987,,,33.396781131944444,"0",1735,,,,9,1684954812.3914595,1684951200,
71988,,,"0.013321861272222223","0",1,,,,10,1684954812.3914993,1684951200,
71989,,,120.86976332111112,119,122,,,,11,1684954812.3915377,1684951200,
71990,,,"0.301312365555","0",15.368,,,,12,1684954812.3915763,1684951200,
71991,,,-60.00166924416667,-63,-57,,,,13,1684954812.391615,1684951200,
71992,,,,,,,190.898,190.898,14,1684954812.3916535,1684951200,
71993,,,,,,,1.822,193.0510000000536,15,1684954812.3916912,1684951200,
71994,,,90.03160654444446,84,119,,,,16,1684954812.3917289,1684951200,
71995,,,104.59537970583331,98,134,,,,17,1684954812.3917665,1684951200,
71996,,,52.341670596388894,"0",101,,,,18,1684954812.3918035,1684951200,
71997,,,"0.8613159873527779","0.66",1,,,,19,1684954812.3918405,1684951200,
71998,,,129.66923936194445,127,130,,,,20,1684954812.3918798,1684951200,
71999,,,"0.8075170763569445","0.753",1.036,,,,21,1684954812.3919177,1684951200,
72000,,,-64.01472561083334,-69,-60,,,,22,1684954812.3919563,1684951200,
72001,,,624.4822137450751,142.5,3621.21,,,,24,1684954812.3919933,1684951200,
72002,,,,,,,1543.9627,1543.8792,25,1684954812.3920305,1684951200,
72003,,,,,,,"0.0018","0",26,1684954812.3920681,1684951200,
72004,,,124.50206379066667,123.41,125.38,,,,27,1684954812.392121,1684951200,
72005,,,560.2574745496777,46.8,3225.92,,,,28,1684954812.3921707,1684951200,
72006,,,,,,,1439.1204,1438.9456,29,1684954812.3922088,1684951200,
72007,,,,,,,2.4905,2.4905,30,1684954812.3922455,1684951200,
72008,,,124.50206395539165,123.41,125.38,,,,31,1684954812.3922827,1684951200,
72009,,,1184.736472272861,190.68,6847.13,,,,35,1684954812.3923202,1684951200,
72010,,,2982.521705082154,2981.9878,2983.0831,,,,36,1684954812.3923578,1684951200,
72011,,,,,,,869.7109,2913.8533000000043,40,1684954812.392395,1684951200,
72012,,,,,,,72.787191840001,1199.0057996400117,41,1684954812.392432,1684951200,1684538170.26943
72013,,,218,218,218,,,,44,1684954812.3924694,1684951200,
72014,,,118.31273254277778,114,122,,,,45,1684954812.3925068,1684951200,
72015,,,1.190018587972222,1.1,1.2,,,,46,1684954812.3925452,1684951200,
72016,,,,,,,3.151525,3.155847,47,1684954812.392583,1684951200,
72017,,,128.8005011781,128.12,130.1,,,,48,1684954812.3926208,1684951200,
72018,,,-76.86838435611111,-83,-72,,,,49,1684954812.3926582,1684951200,
72019,,,123.82829246691665,122.4,124.4,,,,50,1684954812.3926985,1684951200,
72020,,,"0.017133485639166668","0","0.021",,,,51,1684954812.3927352,1684951200,
72021,,,71.5850381655,71.2,72.1,,,,52,1684954812.3927743,1684951200,
72022,,,53.360733260555556,52,54,,,,53,1684954812.3928106,1684951200,
72023,,,2.431046530175657,"0.796325198046725",74.3693585736689,,,,2,1684958412.4687197,1684954800,
72024,,,1.2617542367916943,"0.700589090150906",20.3605522052798,,,,3,1684958412.4689002,1684954800,
72025,,,,,,,28.072,28.072,5,1684958412.4689722,1684954800,
72026,,,,,,,"0.236",28.191000000002656,6,1684958412.4690373,1684954800,
72027,,,11.100285846666667,"0",724,,,,7,1684958412.4691303,1684954800,
72028,,,36.25562268472222,"0",1608,,,,8,1684958412.4691968,1684954800,
72029,,,33.07103197833333,"0",1450,,,,9,1684958412.4692578,1684954800,
72030,,,"0.011779114266666666","0",1,,,,10,1684958412.4693177,1684954800,
72031,,,120.85919635666669,118,122,,,,11,1684958412.4693763,1684954800,
72032,,,"0.3017064606633333","0",13.235,,,,12,1684958412.4694407,1684954800,
72033,,,-59.88435158861111,-62,-58,,,,13,1684958412.4695003,1684954800,
72034,,,,,,,190.988,190.988,14,1684958412.4695535,1684954800,
72035,,,,,,,1.912,193.14100000005368,15,1684958412.469607,1684954800,
72036,,,89.9916264675,84,118,,,,16,1684958412.4696598,1684954800,
72037,,,103.96430912305556,97,132,,,,17,1684958412.4697125,1684954800,
72038,,,51.02313821972222,"0",98,,,,18,1684958412.4697645,1684954800,
72039,,,"0.8661107279083335","0.67",1,,,,19,1684958412.4698157,1684954800,
72040,,,129.37325739833332,127,131,,,,20,1684958412.4698677,1684954800,
72041,,,"0.803850459618611","0.745",1.015,,,,21,1684958412.4699202,1684954800,
72042,,,-61.81139125166667,-66,-59,,,,22,1684958412.469973,1684954800,
72043,,,2058.6286656657308,425.35,6538.1,,,,24,1684958412.4700344,1684954800,
72044,,,,,,,1546.068,1545.9845,25,1684958412.470086,1684954800,
72045,,,,,,,"0.0018","0",26,1684958412.4701588,1684954800,
72046,,,124.72625319064998,122.69,125.96,,,,27,1684958412.4702117,1684954800,
72047,,,1855.000340419375,39.44,5878.44,,,,28,1684958412.4702644,1684954800,
72048,,,,,,,1441.0245,1440.8497,29,1684958412.470317,1684954800,
72049,,,,,,,2.4905,2.4905,30,1684958412.4703689,1684954800,
72050,,,124.72625307837778,122.69,125.96,,,,31,1684958412.4704201,1684954800,
72051,,,3913.629834524791,481.15,12349.54,,,,35,1684958412.4704728,1684954800,
72052,,,2985.617613019966,2983.0831,2987.0925,,,,36,1684958412.4705238,1684954800,
71701,,,103.24052588166666,96,142,,,,17,1684929612.5489838,1684926000,
71702,,,50.36216934749999,"0",113,,,,18,1684929612.5490217,1684926000,
71703,,,"0.8683766083666669","0.61",1,,,,19,1684929612.549058,1684926000,
71704,,,129.7436823258333,128,131,,,,20,1684929612.549113,1684926000,
71705,,,"0.7954352945136112","0.74",1.096,,,,21,1684929612.549153,1684926000,
71706,,,-63.09349631333333,-68,-59,,,,22,1684929612.5491898,1684926000,
71707,,,1147.1862121650306,141.49,3816.5,,,,24,1684929612.5492265,1684926000,
71708,,,,,,,1538.0894,1538.0059,25,1684929612.5492642,1684926000,
71709,,,,,,,"0.0018","0",26,1684929612.5493026,1684926000,
71710,,,125.0088161753611,123.31,126.07,,,,27,1684929612.54934,1684926000,
71711,,,976.1636997956084,55.8,4043.25,,,,28,1684929612.5493777,1684926000,
71712,,,,,,,1434.7164,1434.5416,29,1684929612.549415,1684926000,
71713,,,,,,,2.4905,2.4905,30,1684929612.549452,1684926000,
71714,,,125.0088161881639,123.31,126.07,,,,31,1684929612.5494962,1684926000,
71715,,,2123.351892411941,198.04,6721.9,,,,35,1684929612.5495322,1684926000,
71716,,,2971.932253923979,2970.5758,2972.8058,,,,36,1684929612.5495706,1684926000,
71717,,,,,,,859.4336,2903.5760000000037,40,1684929612.549613,1684926000,
71718,,,,,,,68.5591106200008,1194.777718420011,41,1684929612.5496485,1684926000,1684538170.26943
71719,,,218,218,218,,,,44,1684929612.5496838,1684926000,
71720,,,60.99128623583334,57,65,,,,45,1684929612.5497186,1684926000,
71721,,,1.1999999999999997,1.2,1.2,,,,46,1684929612.5497532,1684926000,
71722,,,,,,,3.143191,3.147513,47,1684929612.5497925,1684926000,
71723,,,105.45470984095,103.82,107.24,,,,48,1684929612.5498462,1684926000,
71724,,,-78.44972597027778,-86,-73,,,,49,1684929612.5498831,1684926000,
71725,,,124.17183493155557,123,125,,,,50,1684929612.5499198,1684926000,
71726,,,"0.014702903665277779","0","0.021",,,,51,1684929612.549956,1684926000,
71727,,,68.76070209925,68.4,69.1,,,,52,1684929612.5499945,1684926000,
71728,,,52,52,52,,,,53,1684929612.550031,1684926000,
73451,,,2.0714186505645658,"0.842548999282597",10.3184684761896,,,,2,1685080812.6252215,1685077200,
73452,,,1.4984202238676367,"0.740306215953232",5.98345492340303,,,,3,1685080812.6253989,1685077200,
73453,,,,,,,28.407,28.407,5,1685080812.6254578,1685077200,
73454,,,,,,,"0.062",28.52600000000277,6,1685080812.625511,1685077200,
73455,,,9.528864525833333,"0",733,,,,7,1685080812.625562,1685077200,
73456,,,35.39506180027777,"0",1918,,,,8,1685080812.6256204,1685077200,
73457,,,32.74811152916667,"0",1774,,,,9,1685080812.62567,1685077200,
73458,,,"0.009837022436111112","0",1,,,,10,1685080812.6257193,1685077200,
73459,,,121.99338221583334,119,123,,,,11,1685080812.6257677,1685077200,
73460,,,"0.2919861948597222","0",15.67,,,,12,1685080812.6258168,1685077200,
73461,,,-62.63315236361111,-65,-60,,,,13,1685080812.6258657,1685077200,
73462,,,,,,,194.087,194.087,14,1685080812.6259139,1685077200,
73463,,,,,,,"0.644",196.2400000000566,15,1685080812.6259615,1685077200,
73464,,,90.18650395166664,84,121,,,,16,1685080812.6260092,1685077200,
73465,,,103.39406845166668,97,138,,,,17,1685080812.6260567,1685077200,
73466,,,49.407573902222225,"0",106,,,,18,1685080812.6261375,1685077200,
73467,,,"0.8728894537805556","0.64",1,,,,19,1685080812.6261878,1685077200,
73468,,,130.75028652305554,129,131,,,,20,1685080812.6262348,1685077200,
73469,,,"0.7915333811266666","0.738",1.053,,,,21,1685080812.626284,1685077200,
73470,,,-64.89905963083334,-68,-61,,,,22,1685080812.6263313,1685077200,
73471,,,821.1063718447082,177.8,3019.96,,,,24,1685080812.62638,1685077200,
73472,,,,,,,1584.4421,1584.3586,25,1685080812.6264358,1685077200,
73473,,,,,,,"0.0018","0",26,1685080812.6264842,1685077200,
73474,,,126.0790557185889,124.98,126.9,,,,27,1685080812.6265306,1685077200,
73475,,,310.2665855520861,98.98,2773.94,,,,28,1685080812.6265774,1685077200,
73476,,,,,,,1469.087,1468.9122,29,1685080812.6266246,1685077200,
73477,,,,,,,2.4905,2.4905,30,1685080812.62667,1685077200,
73478,,,126.07905570959723,124.98,126.9,,,,31,1685080812.6267161,1685077200,
73479,,,1131.3723316849303,279.01,5664.86,,,,35,1685080812.6267624,1685077200,
73480,,,3052.9303042752786,3052.4155,3053.5291,,,,36,1685080812.6268091,1685077200,
73481,,,,,,,940.1504,2984.2927999999997,40,1685080812.626856,1685077200,
73482,,,,,,,101.766002140001,1227.9846099400106,41,1685080812.6269019,1685077200,1684538170.26943
73483,,,173,173,173,,,,44,1685080812.6269479,1685077200,
73484,,,9.728256965,6,13,,,,45,1685080812.626994,1685077200,
73485,,,10.024999917388888,10,10.1,,,,46,1685080812.6270416,1685077200,
73486,,,,,,,3.386635,3.390957,47,1685080812.6270883,1685077200,
73487,,,104.37266702435,103.46,105.26,,,,48,1685080812.6271574,1685077200,
73488,,,-78.6835052,-88,-73,,,,49,1685080812.6272092,1685077200,
73489,,,124.92163129327777,123.9,125.4,,,,50,1685080812.6272578,1685077200,
73490,,,"0.08595017886833332","0.085","0.087",,,,51,1685080812.6273053,1685077200,
73491,,,70.02581647072222,69.6,70.5,,,,52,1685080812.6273525,1685077200,
73492,,,53.79884106111111,52,54,,,,53,1685080812.6274,1685077200,
73703,,,220.33286983894627,"0.828537111729097",4347.20429087792,,,,2,1685102412.7382016,1685098800,
73704,,,2.7739065865429047,"0.739457956125313",24.0264322916667,,,,3,1685102412.738361,1685098800,
73705,,,,,,,28.46,28.46,5,1685102412.7384186,1685098800,
73706,,,,,,,"0.115",28.579000000002786,6,1685102412.73847,1685098800,
73707,,,11.243287036944444,"0",721,,,,7,1685102412.7385266,1685098800,
73708,,,30.693146042222224,"0",1178,,,,8,1685102412.7385788,1685098800,
73709,,,27.239969661388887,"0",1172,,,,9,1685102412.7386262,1685098800,
73710,,,"0.010907474116666668","0",1,,,,10,1685102412.7386742,1685098800,
73711,,,120.1329427961111,118,122,,,,11,1685102412.7387218,1685098800,
73712,,,"0.25770349773250006","0",9.812,,,,12,1685102412.7387686,1685098800,
73713,,,-55.51093135861112,-58,-52,,,,13,1685102412.7388155,1685098800,
73714,,,,,,,194.63,194.63,14,1685102412.738863,1685098800,
73715,,,,,,,1.186,196.78200000005714,15,1685102412.7389112,1685098800,
73716,,,89.97840039777778,84,123,,,,16,1685102412.738958,1685098800,
73717,,,103.61558687249997,96,136,,,,17,1685102412.7390058,1685098800,
73718,,,50.332784580277774,"0",102,,,,18,1685102412.739052,1685098800,
73719,,,"0.8689833102972222","0.66",1,,,,19,1685102412.739118,1685098800,
73720,,,128.52640127805554,127,130,,,,20,1685102412.7391675,1685098800,
73721,,,"0.8063703558999998","0.746",1.062,,,,21,1685102412.739217,1685098800,
73722,,,-58.618356291666665,-62,-55,,,,22,1685102412.739265,1685098800,
71737,,,121.41141224611111,119,122,,,,11,1684933212.3466244,1684929600,
71738,,,"0.28536764552972227","0",14.996,,,,12,1684933212.3466806,1684929600,
71739,,,-62.218904303055545,-67,-58,,,,13,1684933212.3467367,1684929600,
71740,,,,,,,190.351,190.351,14,1684933212.346794,1684929600,
71741,,,,,,,1.275,192.5040000000531,15,1684933212.3468518,1684929600,
71742,,,89.71187753750002,84,122,,,,16,1684933212.3469102,1684929600,
71743,,,103.55496444083336,96,144,,,,17,1684933212.3469663,1684929600,
71744,,,50.633712527499995,"0",114,,,,18,1684933212.347022,1684929600,
71745,,,"0.867036498675","0.61",1,,,,19,1684933212.3470786,1684929600,
71746,,,129.98993895916666,129,131,,,,20,1684933212.347156,1684929600,
71747,,,"0.7967888582858332","0.74",1.11,,,,21,1684933212.3472137,1684929600,
71748,,,-61.66646108027777,-67,-58,,,,22,1684933212.3472705,1684929600,
71749,,,228.3322191529056,141.15,1534.22,,,,24,1684933212.3473268,1684929600,
71750,,,,,,,1538.3162,1538.2327,25,1684933212.347384,1684929600,
71751,,,,,,,"0.0018","0",26,1684933212.3474412,1684929600,
71752,,,125.07738050456665,124.16,125.55,,,,27,1684933212.3474967,1684929600,
71753,,,112.55132711819999,47.76,1327.24,,,,28,1684933212.3475537,1684929600,
71754,,,,,,,1434.8281,1434.6533,29,1684933212.34761,1684929600,
71755,,,,,,,2.4905,2.4905,30,1684933212.3476746,1684929600,
71756,,,125.07738052144445,124.16,125.55,,,,31,1684933212.3477318,1684929600,
71757,,,340.8836763117944,195.51,1680.4,,,,35,1684933212.3477864,1684929600,
71758,,,2972.9636513026417,2972.8058,2973.1443,,,,36,1684933212.3478434,1684929600,
71759,,,,,,,859.7721,2903.9145000000044,40,1684933212.3478987,1684929600,
71760,,,,,,,68.6983695200009,1194.9169773200115,41,1684933212.347953,1684929600,1684538170.26943
71761,,,218,218,218,,,,44,1684933212.3480082,1684929600,
71762,,,69.2576414625,65,73,,,,45,1684933212.348063,1684929600,
71763,,,1.1999999999999997,1.2,1.2,,,,46,1684933212.348137,1684929600,
71764,,,,,,,3.144416,3.1487380000000003,47,1684933212.3481941,1684929600,
71765,,,109.48726453350002,107.24,111.74,,,,48,1684933212.3482494,1684929600,
71766,,,-78.83717470972222,-85,-74,,,,49,1684933212.3483047,1684929600,
71767,,,124.30682354969441,123.8,124.8,,,,50,1684933212.3483589,1684929600,
71768,,,"0.01606243719694445","0","0.021",,,,51,1684933212.3484166,1684929600,
71769,,,68.84177014877778,68.4,69.3,,,,52,1684933212.3484743,1684929600,
71770,,,50.18710879333333,50,52,,,,53,1684933212.348533,1684929600,
72275,,,272.9323658443095,1.43492695048972,5122.1601227494,,,,2,1684980012.5060112,1684976400,
72276,,,31.159654730580836,1.16515152169182,1503.66994853318,,,,3,1684980012.5062106,1684976400,
72277,,,,,,,28.135,28.135,5,1684980012.5062776,1684976400,
72278,,,,,,,"0.032",28.254000000002677,6,1684980012.5063362,1684976400,
72279,,,11.272926169722224,"0",715,,,,7,1684980012.506391,1684976400,
72280,,,38.713842696111115,"0",1170,,,,8,1684980012.5064502,1684976400,
72281,,,35.461207890833336,"0",1168,,,,9,1684980012.5065026,1684976400,
72282,,,"0.010956239144444442","0",1,,,,10,1684980012.5065548,1684976400,
72283,,,119.85447969138887,117,121,,,,11,1684980012.5066078,1684976400,
72284,,,"0.32618798579","0",9.778,,,,12,1684980012.5066595,1684976400,
72285,,,-60.992427752777786,-66,-57,,,,13,1684980012.5067105,1684976400,
72286,,,,,,,191.53,191.53,14,1684980012.5067627,1684976400,
72287,,,,,,,"0.272",193.68300000005422,15,1684980012.5068245,1684976400,
72288,,,91.35405417583331,84,119,,,,16,1684980012.5068767,1684976400,
72289,,,104.75740918916667,97,137,,,,17,1684980012.5069273,1684976400,
72290,,,50.21844743138889,"0",104,,,,18,1684980012.5069783,1684976400,
72291,,,"0.8726367205750001","0.65",1,,,,19,1684980012.5070288,1684976400,
72292,,,128.41880785555554,127,130,,,,20,1684980012.5070798,1684976400,
72293,,,"0.815857074016111","0.751",1.074,,,,21,1684980012.5071507,1684976400,
72294,,,-60.636036923888895,-67,-56,,,,22,1684980012.5072021,1684976400,
72295,,,701.9522304009583,177.83,3478.33,,,,24,1684980012.507252,1684976400,
72296,,,,,,,1557.5423,1557.4588,25,1684980012.5073028,1684976400,
72297,,,,,,,"0.0018","0",26,1684980012.5073555,1684976400,
72298,,,123.79437225604723,122.29,125.04,,,,27,1684980012.5074055,1684976400,
72299,,,378.9074329327195,85.31,2538.58,,,,28,1684980012.507456,1684976400,
72300,,,,,,,1450.077,1449.9022,29,1684980012.5075068,1684976400,
72301,,,,,,,2.4905,2.4905,30,1684980012.5075567,1684976400,
72302,,,123.79437220025,122.29,125.04,,,,31,1684980012.5076084,1684976400,
72303,,,1080.860197608922,351.7,5946.6,,,,35,1684980012.5076618,1684976400,
72304,,,3006.9422484204,3006.5351,3007.6193,,,,36,1684980012.507714,1684976400,
72305,,,,,,,894.2471,2938.389500000003,40,1684980012.5077643,1684976400,
72306,,,,,,,82.881384520001,1209.0999923200118,41,1684980012.507815,1684976400,1684538170.26943
72307,,,218,218,218,,,,44,1684980012.5078654,1684976400,
72308,,,172.9313445938889,169,177,,,,45,1684980012.5079181,1684976400,
72309,,,10.002865769476191,10,10.1,,,,46,1684980012.5079699,1684976400,
72310,,,,,,,3.210205,3.2145270000000004,47,1684980012.5080214,1684976400,
72311,,,109.51233241166186,108.68,110.12,,,,48,1684980012.5080674,1684976400,
72312,,,-78.87937446361748,-84,-73,,,,49,1684980012.5081239,1684976400,
72313,,,122.7578546431647,121.3,124.3,,,,50,1684980012.5081677,1684976400,
72314,,,"0.08693086472125595","0.086","0.088",,,,51,1684980012.5082092,1684976400,
72315,,,72.729160482,72.5,72.9,,,,52,1684980012.5082507,1684976400,
72316,,,55.54188123861112,55,58,,,,53,1684980012.5082915,1684976400,
72443,,,2.450656771621204,"0.861237071567549",26.8202513905401,,,,2,1684994412.5541537,1684990800,
72444,,,1.9314005787213124,"0.762587971382763",28.8379357557798,,,,3,1684994412.5543091,1684990800,
72445,,,,,,,28.177,28.177,5,1684994412.554366,1684990800,
72446,,,,,,,"0.074",28.296000000002692,6,1684994412.554416,1684990800,
72447,,,9.633789166666666,"0",703,,,,7,1684994412.554463,1684990800,
72448,,,31.183457011111113,"0",1488,,,,8,1684994412.5545094,1684990800,
72449,,,28.325820665555558,"0",1336,,,,9,1684994412.5545545,1684990800,
72450,,,"0.011486109325","0",1,,,,10,1684994412.5545988,1684990800,
72451,,,119.55411144805555,117,121,,,,11,1684994412.5546432,1684990800,
72452,,,"0.2635936474905555","0",12.494,,,,12,1684994412.5546863,1684990800,
72453,,,-61.402451084999996,-65,-59,,,,13,1684994412.5547295,1684990800,
72454,,,,,,,191.894,191.894,14,1684994412.5547729,1684990800,
72455,,,,,,,"0.636",194.0470000000546,15,1684994412.554817,1684990800,
72456,,,89.68026747805557,84,120,,,,16,1684994412.5548618,1684990800,
71825,,,,,,,1.461,192.69000000005323,15,1684940412.70264,1684936800,
71826,,,93.4876842975,84,132,,,,16,1684940412.7027168,1684936800,
71827,,,108.62137195611109,97,147,,,,17,1684940412.702782,1684936800,
71828,,,54.04629905166666,"0",118,,,,18,1684940412.7028477,1684936800,
71829,,,"0.8606255609750001","0.59",1,,,,19,1684940412.7029479,1684936800,
71830,,,129.240754625,128,130,,,,20,1684940412.7030272,1684936800,
71831,,,"0.8406315589500001","0.752",1.14,,,,21,1684940412.7031083,1684936800,
71832,,,-62.902915103055555,-67,-60,,,,22,1684940412.7031968,1684936800,
71833,,,242.44863404782504,141.86,2213.48,,,,24,1684940412.703263,1684936800,
71834,,,,,,,1539.6542,1539.5707,25,1684940412.7033324,1684936800,
71835,,,,,,,"0.0018","0",26,1684940412.703404,1684936800,
71836,,,124.14088882512499,122.91,124.96,,,,27,1684940412.7035327,1684936800,
71837,,,226.34935078190279,33.06,1822.52,,,,28,1684940412.703615,1684936800,
71838,,,,,,,1436.0153,1435.8405,29,1684940412.7036815,1684936800,
71839,,,,,,,2.4905,2.4905,30,1684940412.7037485,1684936800,
71840,,,124.1408887083278,122.91,124.96,,,,31,1684940412.7038088,1684936800,
71841,,,468.79715699954454,252.59,2333.78,,,,35,1684940412.703866,1684936800,
71842,,,2975.441811509612,2975.201,2975.6695,,,,36,1684940412.7039225,1684936800,
71843,,,,,,,862.2973,2906.4397000000044,40,1684940412.7039835,1684936800,
71844,,,,,,,69.7372368000009,1195.955844600011,41,1684940412.7040396,1684936800,1684538170.26943
71845,,,218,218,218,,,,44,1684940412.704112,1684936800,
71846,,,85.82201786027777,82,90,,,,45,1684940412.7041707,1684936800,
71847,,,1.2,1.2,1.2,,,,46,1684940412.7042263,1684936800,
71848,,,,,,,3.146799,3.1511210000000003,47,1684940412.7042816,1684936800,
71849,,,117.85108615453619,116.06,119.3,,,,48,1684940412.704337,1684936800,
71850,,,-80.579192010294,-86,-74,,,,49,1684940412.7043927,1684936800,
71851,,,123.74659453716667,123,124,,,,50,1684940412.7044506,1684936800,
71852,,,"0.0110625627","0","0.021",,,,51,1684940412.7045069,1684936800,
71853,,,68.84813243180557,68.4,69.3,,,,52,1684940412.7045617,1684936800,
71854,,,48.81993404611111,48,50,,,,53,1684940412.7046175,1684936800,
71855,,,20.673894177226714,"0.857684115450476",626.131868320238,,,,2,1684944012.5442653,1684940400,
71856,,,1.5552655846684882,"0.744380201165165",12.4316895679702,,,,3,1684944012.544425,1684940400,
71857,,,,,,,28.029,28.029,5,1684944012.5444746,1684940400,
71858,,,,,,,"0.193",28.14800000000264,6,1684944012.5445185,1684940400,
71859,,,11.005132527777777,"0",717,,,,7,1684944012.5445623,1684940400,
71860,,,34.398714992777776,"0",1743,,,,8,1684944012.544603,1684940400,
71861,,,31.1834491,"0",1600,,,,9,1684944012.5446627,1684940400,
71862,,,"0.009580729727777779","0","0.63",,,,10,1684944012.544704,1684940400,
71863,,,119.99100931138891,116,121,,,,11,1684944012.544743,1684940400,
71864,,,"0.28968141377722223","0",14.584,,,,12,1684944012.5447812,1684940400,
71865,,,-61.08860633916667,-66,-55,,,,13,1684944012.5448217,1684940400,
71866,,,,,,,190.627,190.627,14,1684944012.5448627,1684940400,
71867,,,,,,,1.552,192.78100000005333,15,1684944012.5449033,1684940400,
71868,,,89.57172453111112,84,130,,,,16,1684944012.544942,1684940400,
71869,,,104.60775500194444,97,157,,,,17,1684944012.5449805,1684940400,
71870,,,53.19034802638888,"0",104,,,,18,1684944012.5450203,1684940400,
71871,,,"0.8570315428055557","0.64",1,,,,19,1684944012.545068,1684940400,
71872,,,128.37879366972223,126,130,,,,20,1684944012.54513,1684940400,
71873,,,"0.8151733176838887","0.75",1.234,,,,21,1684944012.5451713,1684940400,
71874,,,-62.70023986472222,-69,-59,,,,22,1684944012.5452123,1684940400,
71875,,,1448.3896688066363,145.31,5918.39,,,,24,1684944012.5452495,1684940400,
71876,,,,,,,1541.0719,1540.9884,25,1684944012.5452876,1684940400,
71877,,,,,,,"0.0018","0",26,1684944012.545328,1684940400,
71878,,,123.69328201745276,121.92,125.11,,,,27,1684944012.5453656,1684940400,
71879,,,1157.2919083589668,32.03,5353.3,,,,28,1684944012.5454042,1684940400,
71880,,,,,,,1437.1411,1436.9663,29,1684944012.545444,1684940400,
71881,,,,,,,2.4905,2.4905,30,1684944012.545499,1684940400,
71882,,,123.69328208180836,121.92,125.11,,,,31,1684944012.5455542,1684940400,
71883,,,2605.6719451495696,178.22,11271.69,,,,35,1684944012.5455952,1684940400,
71884,,,2976.538070745079,2975.6695,2978.213,,,,36,1684944012.545635,1684940400,
71885,,,,,,,864.8408,2908.983200000004,40,1684944012.5456865,1684940400,
71886,,,,,,,70.7836327000009,1197.0022405000113,41,1684944012.5457373,1684940400,1684538170.26943
71887,,,218,218,218,,,,44,1684944012.5457766,1684940400,
71888,,,94.02200395305555,90,98,,,,45,1684944012.5458417,1684940400,
71889,,,1.196363615212121,1.1,1.2,,,,46,1684944012.5458908,1684940400,
71890,,,,,,,3.147986,3.152308,47,1684944012.5459309,1684940400,
71891,,,122.79585421022256,119.3,125.06,,,,48,1684944012.545971,1684940400,
71892,,,-80.73560455987761,-89,-74,,,,49,1684944012.5460117,1684940400,
71893,,,122.81044697657632,120.9,124.2,,,,50,1684944012.5460532,1684940400,
71894,,,"0.01624297505820529","0","0.021",,,,51,1684944012.5461543,1684940400,
71895,,,69.35417069130555,68.7,70,,,,52,1684944012.5462162,1684940400,
71896,,,49.062185676388886,48,50,,,,53,1684944012.5462587,1684940400,
71897,,,29.759875242629544,"0.866033472606845",351.815803805799,,,,2,1684947612.6651802,1684944000,
71898,,,2.2608330935587038,"0.688813546435617",12.1451589760187,,,,3,1684947612.6653664,1684944000,
71899,,,,,,,28.04,28.04,5,1684947612.665427,1684944000,
71900,,,,,,,"0.204",28.159000000002646,6,1684947612.6654797,1684944000,
71901,,,10.175631691388888,"0",700,,,,7,1684947612.6655307,1684944000,
71902,,,34.38529645027778,"0",1797,,,,8,1684947612.6655803,1684944000,
71903,,,31.407392525000002,"0",1674,,,,9,1684947612.6656291,1684944000,
71904,,,"0.010875740230555556","0",1,,,,10,1684947612.6656785,1684944000,
71905,,,119.31396408916669,116,120,,,,11,1684947612.6657274,1684944000,
71906,,,"0.2907814068527778","0",15.016,,,,12,1684947612.665777,1684944000,
71907,,,-61.21086586694445,-66,-57,,,,13,1684947612.665827,1684944000,
71908,,,,,,,190.717,190.717,14,1684947612.6660147,1684944000,
71909,,,,,,,1.642,192.8710000000534,15,1684947612.6661298,1684944000,
71910,,,89.61594829916669,84,125,,,,16,1684947612.666183,1684944000,
71911,,,104.41107698249999,96,137,,,,17,1684947612.666235,1684944000,
71912,,,52.75274494999999,"0",107,,,,18,1684947612.6662824,1684944000,
71913,,,"0.8589750168333331","0.63",1,,,,19,1684947612.66633,1684944000,
71914,,,127.54759984694442,124,129,,,,20,1684947612.6663759,1684944000,
71915,,,"0.8186557593283333","0.758",1.086,,,,21,1684947612.6664233,1684944000,
71916,,,-61.508416053055555,-67,-57,,,,22,1684947612.666494,1684944000,
71917,,,1660.9174393008889,246.11,6309.77,,,,24,1684947612.6665456,1684944000,
71918,,,,,,,1542.7428,1542.6593,25,1684947612.6665924,1684944000,
71919,,,,,,,"0.0018","0",26,1684947612.6666574,1684944000,
71920,,,123.01556785056108,121.13,124.05,,,,27,1684947612.6667154,1684944000,
71921,,,1322.2065383281613,65.72,5458.56,,,,28,1684947612.6667624,1684944000,
71922,,,,,,,1438.4683,1438.2935,29,1684947612.6668086,1684944000,
71923,,,,,,,2.4905,2.4905,30,1684947612.6668553,1684944000,
71924,,,123.01556780614443,121.13,124.05,,,,31,1684947612.6669025,1684944000,
71925,,,2983.1249378826196,373.58,11583.91,,,,35,1684947612.66695,1684944000,
71926,,,2979.9691163989924,2978.213,2981.2111,,,,36,1684947612.6669974,1684944000,
71927,,,,,,,867.8389,2911.981300000004,40,1684947612.6670432,1684944000,
71928,,,,,,,72.017051040001,1198.2356588400116,41,1684947612.6671066,1684944000,1684538170.26943
71929,,,218,218,218,,,,44,1684947612.667159,1684944000,
71930,,,102.17578101416666,98,106,,,,45,1684947612.6672347,1684944000,
71931,,,1.1916669761666665,1.1,1.2,,,,46,1684947612.6672957,1684944000,
71932,,,,,,,3.149171,3.153493,47,1684947612.6673434,1684944000,
71933,,,126.59765033445001,124.52,128.48,,,,48,1684947612.6673894,1684944000,
71934,,,-78.7146353388889,-86,-73,,,,49,1684947612.667442,1684944000,
71935,,,121.94004787547225,119.4,122.8,,,,50,1684947612.6674938,1684944000,
71936,,,"0.015133006589444444","0","0.021",,,,51,1684947612.667542,1684944000,
71937,,,70.18235537547223,69.6,70.5,,,,52,1684947612.6675875,1684944000,
71938,,,50.103674731388885,48,52,,,,53,1684947612.667635,1684944000,
72107,,,560.2318545169611,"0.90045091253713",6444.51190944471,,,,2,1684965612.5034082,1684962000,
72108,,,18.565772476146204,"0.784179696125944",590.977021002974,,,,3,1684965612.5035765,1684962000,
72109,,,,,,,28.094,28.094,5,1684965612.5036414,1684962000,
72110,,,,,,,"0.257",28.212000000002664,6,1684965612.5036995,1684962000,
72111,,,10.169913714166666,"0",718,,,,7,1684965612.503755,1684962000,
72112,,,34.37323076222223,"0",1180,,,,8,1684965612.503811,1684962000,
72113,,,31.299535349444444,"0",1178,,,,9,1684965612.503865,1684962000,
72114,,,"0.011517629216666665","0",1,,,,10,1684965612.5039184,1684962000,
72115,,,119.85146696277776,117,122,,,,11,1684965612.5039797,1684962000,
72116,,,"0.2880046985805556","0",9.778,,,,12,1684965612.504046,1684962000,
72117,,,-62.12838026583333,-66,-60,,,,13,1684965612.5041409,1684962000,
72118,,,,,,,191.168,191.168,14,1684965612.5042098,1684962000,
72119,,,,,,,2.093,193.32200000005386,15,1684965612.5042775,1684962000,
72120,,,90.08588866472225,84,121,,,,16,1684965612.504342,1684962000,
72121,,,103.77686950555557,97,135,,,,17,1684965612.5044172,1684962000,
72122,,,50.641475011111105,"0",104,,,,18,1684965612.5044742,1684962000,
72123,,,"0.8685595905944444","0.64",1,,,,19,1684965612.50453,1684962000,
72124,,,128.2828011402778,124,130,,,,20,1684965612.5045848,1684962000,
72125,,,"0.8091948346461111","0.748",1.041,,,,21,1684965612.5046408,1684962000,
72126,,,-62.811931935555556,-68,-59,,,,22,1684965612.5046961,1684962000,
72127,,,1712.0223981151782,340.97,5964.06,,,,24,1684965612.5047524,1684962000,
72128,,,,,,,1549.3645,1549.281,25,1684965612.5048094,1684962000,
72129,,,,,,,"0.0018","0",26,1684965612.5048666,1684962000,
72130,,,124.12754986962501,121.87,126.06,,,,27,1684965612.5049212,1684962000,
72131,,,918.6660200503137,125.87,5526.8,,,,28,1684965612.5049748,1684962000,
72132,,,,,,,1443.2812,1443.1064,29,1684965612.5050302,1684962000,
72133,,,,,,,2.4905,2.4905,30,1684965612.505086,1684962000,
72134,,,124.12754985680277,121.87,126.06,,,,31,1684965612.5051644,1684962000,
72135,,,2630.6857936308666,488.41,11370.04,,,,35,1684965612.5052204,1684962000,
72136,,,2991.536615200573,2990.0039,2992.6457,,,,36,1684965612.5052774,1684962000,
72137,,,,,,,879.2735,2923.4159000000036,40,1684965612.505339,1684962000,
72138,,,,,,,76.7212454800009,1202.9398532800114,41,1684965612.5053942,1684962000,1684538170.26943
72139,,,218,218,218,,,,44,1684965612.5054543,1684962000,
72140,,,141.84925920027777,138,146,,,,45,1684965612.5055118,1684962000,
72141,,,7.816916746333334,1.1,44.7,,,,46,1684965612.505567,1684962000,
72142,,,,,,,3.161544,3.1658660000000003,47,1684965612.5056238,1684962000,
72143,,,125.76144970460001,118.4,128.3,,,,48,1684965612.505681,1684962000,
72144,,,-77.53429383222222,-83,-71,,,,49,1684965612.5057378,1684962000,
72145,,,122.62031383622224,120.8,124,,,,50,1684965612.5057955,1684962000,
72146,,,"0.069356047285","0","0.359",,,,51,1684965612.505845,1684962000,
72147,,,73.81840018958333,73.6,74.1,,,,52,1684965612.5058932,1684962000,
72148,,,51.98626598250001,51,53,,,,53,1684965612.5059414,1684962000,
72149,,,397.66259260820783,"0.594480090689828",3833.46676478857,,,,2,1684969212.3968062,1684965600,
72150,,,6.77844155357317,"0.525992651013357",26.0121344925952,,,,3,1684969212.3970377,1684965600,
72151,,,,,,,28.103,28.103,5,1684969212.3972232,1684965600,
72152,,,,,,,"0.267",28.222000000002666,6,1684969212.3973181,1684965600,
72153,,,9.254691890555554,"0",1061,,,,7,1684969212.3974018,1684965600,
72154,,,32.69677370666667,"0",1747,,,,8,1684969212.3974838,1684965600,
72155,,,30.018885033055554,"0",1591,,,,9,1684969212.3975651,1684965600,
72156,,,"0.010077214349999999","0",1,,,,10,1684969212.397651,1684965600,
72157,,,120.91319051333335,119,122,,,,11,1684969212.397729,1684965600,
72158,,,"0.2722059157908333","0",14.341,,,,12,1684969212.3978071,1684965600,
72159,,,-61.67072397583334,-65,-58,,,,13,1684969212.3978868,1684965600,
72160,,,,,,,191.258,191.258,14,1684969212.3979666,1684965600,
72161,,,,,,,2.182,193.41100000005395,15,1684969212.3980346,1684965600,
72162,,,89.22644101055556,84,121,,,,16,1684969212.3981574,1684965600,
72163,,,102.82835822333332,97,142,,,,17,1684969212.398276,1684965600,
72164,,,50.21356485750002,"0",112,,,,18,1684969212.3983426,1684965600,
72165,,,"0.8683092736361108","0.61",1,,,,19,1684969212.398401,1684965600,
72166,,,129.45100571750004,126,131,,,,20,1684969212.3984585,1684965600,
72167,,,"0.7944383831308337","0.743",1.097,,,,21,1684969212.3985143,1684965600,
72168,,,-62.79468047666666,-68,-59,,,,22,1684969212.3985734,1684965600,
72169,,,1954.575642376453,327.74,5169.03,,,,24,1684969212.398792,1684965600,
72170,,,,,,,1551.2672,1551.1837,25,1684969212.3988602,1684965600,
72171,,,,,,,"0.0018","0",26,1684969212.3989198,1684965600,
72172,,,124.90888904228053,123.59,126.33,,,,27,1684969212.398977,1684965600,
71965,,,,,,,2.4905,2.4905,30,1684951212.5116198,1684947600,
71966,,,123.74005689661668,122.18,125.42,,,,31,1684951212.511674,1684947600,
71967,,,791.5127382517584,215.83,4795.35,,,,35,1684951212.5117216,1684947600,
71968,,,2981.534349979867,2981.2111,2981.9878,,,,36,1684951212.5117676,1684947600,
71969,,,,,,,868.6156,2912.7580000000034,40,1684951212.5118132,1684947600,
71970,,,,,,,72.336585420001,1198.5551932200117,41,1684951212.5118594,1684947600,1684538170.26943
71971,,,218,218,218,,,,44,1684951212.5119054,1684947600,
71972,,,110.28205464361112,106,114,,,,45,1684951212.5119522,1684947600,
71973,,,1.1816674622777776,1.1,1.2,,,,46,1684951212.5120068,1684947600,
71974,,,,,,,3.15035,3.154672,47,1684951212.512053,1684947600,
71975,,,129.4008590067,127.76,130.28,,,,48,1684951212.512112,1684947600,
71976,,,-77.60640730166666,-83,-74,,,,49,1684951212.5121586,1684947600,
71977,,,122.65497637355556,121.5,123.7,,,,50,1684951212.5122068,1684947600,
71978,,,"0.013698860048055555","0","0.021",,,,51,1684951212.5122514,1684947600,
71979,,,70.87538212150001,70.3,71.2,,,,52,1684951212.5122955,1684947600,
71980,,,51.99499274555556,51,52,,,,53,1684951212.5123403,1684947600,
72065,,,347.26804473228293,"0.844945871462749",2107.06557127602,,,,2,1684962013.3095968,1684958400,
72066,,,6.801690463505747,"0.7578014694784",39.1568532828668,,,,3,1684962013.309763,1684958400,
72067,,,,,,,28.083,28.083,5,1684962013.309834,1684958400,
72068,,,,,,,"0.247",28.20200000000266,6,1684962013.3098893,1684958400,
72069,,,10.91191960638889,"0",726,,,,7,1684962013.3099449,1684958400,
72070,,,33.62347462277777,"0",1187,,,,8,1684962013.3099966,1684958400,
72071,,,30.401823950277777,"0",1176,,,,9,1684962013.3100464,1684958400,
72072,,,"0.010222485875000001","0",1,,,,10,1684962013.3101218,1684958400,
72073,,,120.61535580500002,116,122,,,,11,1684962013.3102286,1684958400,
72074,,,"0.2820943274563889","0",9.873,,,,12,1684962013.310281,1684958400,
72075,,,-60.616825185,-66,-58,,,,13,1684962013.3103292,1684958400,
72076,,,,,,,191.078,191.078,14,1684962013.310378,1684958400,
72077,,,,,,,2.002,193.23100000005377,15,1684962013.3104272,1684958400,
72078,,,90.10322307722224,84,125,,,,16,1684962013.3104753,1684958400,
72079,,,104.0587419588889,97,136,,,,17,1684962013.3105228,1684958400,
72080,,,51.230008831388886,"0",105,,,,18,1684962013.3105705,1684958400,
72081,,,"0.8662754282000001","0.63",1,,,,19,1684962013.310618,1684958400,
72082,,,129.0230345038889,126,131,,,,20,1684962013.3106647,1684958400,
72083,,,"0.8067581004744445","0.748",1.055,,,,21,1684962013.3107235,1684958400,
72084,,,-63.422297486944444,-68,-59,,,,22,1684962013.3107712,1684958400,
72085,,,1576.8480076695053,304.95,6535.65,,,,24,1684962013.3108294,1684958400,
72086,,,,,,,1547.646,1547.5625,25,1684962013.3108826,1684958400,
72087,,,,,,,"0.0018","0",26,1684962013.310932,1684958400,
72088,,,124.55530588093887,122.63,126.89,,,,27,1684962013.3109796,1684958400,
72089,,,1306.307014170614,129.17,5647.39,,,,28,1684962013.311027,1684958400,
72090,,,,,,,1442.3579,1442.1831,29,1684962013.3110743,1684958400,
72091,,,,,,,2.4905,2.4905,30,1684962013.3111506,1684958400,
72092,,,124.55530612997222,122.63,126.89,,,,31,1684962013.3112009,1684958400,
72093,,,2883.153323505552,522.58,11886.6,,,,35,1684962013.3112645,1684958400,
72094,,,2988.277529421586,2987.0925,2990.0039,,,,36,1684962013.3113234,1684958400,
72095,,,,,,,876.6317,2920.774100000004,40,1684962013.3113694,1684958400,
72096,,,,,,,75.634408960001,1201.8530167600118,41,1684962013.3114145,1684958400,1684538170.26943
72097,,,218,218,218,,,,44,1684962013.3114598,1684958400,
72098,,,134.09016776055557,130,138,,,,45,1684962013.3115041,1684958400,
72099,,,1.1916667033888888,1.1,1.2,,,,46,1684962013.3115497,1684958400,
72100,,,,,,,3.153899,3.158221,47,1684962013.311599,1684958400,
72101,,,127.68736369826537,126.86,128.48,,,,48,1684962013.3116436,1684958400,
72102,,,-77.48281976241022,-84,-73,,,,49,1684962013.311688,1684958400,
72103,,,123.26151415907901,120.5,124.7,,,,50,1684962013.3117332,1684958400,
72104,,,"0.013733514469823606","0","0.021",,,,51,1684962013.3117802,1684958400,
72105,,,72.86221348619445,72.3,73.6,,,,52,1684962013.311833,1684958400,
72106,,,53.129532581666666,52,54,,,,53,1684962013.3118854,1684958400,
72401,,,5.251013685324755,"0.843871066396781",206.09764967244,,,,2,1684990812.5180502,1684987200,
72402,,,1.4078650570752484,"0.766658361201087",11.7397149928495,,,,3,1684990812.5182145,1684987200,
72403,,,,,,,28.167,28.167,5,1684990812.5182672,1684987200,
72404,,,,,,,"0.064",28.286000000002687,6,1684990812.5183113,1684987200,
72405,,,10.691319928333334,"0",723,,,,7,1684990812.51836,1684987200,
72406,,,36.702465003055565,"0",1297,,,,8,1684990812.5184019,1684987200,
72407,,,33.50420715361111,"0",1188,,,,9,1684990812.5184422,1684987200,
72408,,,"0.009873268952777776","0",1,,,,10,1684990812.518482,1684987200,
72409,,,120.66997097361111,117,122,,,,11,1684990812.5185213,1684987200,
72410,,,"0.3065939227786111","0",10.842,,,,12,1684990812.5185611,1684987200,
72411,,,-61.53336371944446,-64,-59,,,,13,1684990812.518601,1684987200,
72412,,,,,,,191.804,191.804,14,1684990812.5186415,1684987200,
72413,,,,,,,"0.546",193.9570000000545,15,1684990812.5186806,1684987200,
72414,,,90.0556499302778,84,121,,,,16,1684990812.51872,1684987200,
72415,,,103.40984718444444,96,139,,,,17,1684990812.5187595,1684987200,
72416,,,49.84287293749998,"0",105,,,,18,1684990812.518799,1684987200,
72417,,,"0.8711453555777776","0.66",1,,,,19,1684990812.5188382,1684987200,
72418,,,129.24909480944444,127,131,,,,20,1684990812.5188785,1684987200,
72419,,,"0.800142307931389","0.745",1.075,,,,21,1684990812.5189178,1684987200,
72420,,,-62.002385245833324,-65,-59,,,,22,1684990812.5189574,1684987200,
72421,,,635.9254922715612,188.78,3073.82,,,,24,1684990812.5190043,1684987200,
72422,,,,,,,1559.7217,1559.6382,25,1684990812.5190446,1684987200,
72423,,,,,,,"0.0018","0",26,1684990812.5190852,1684987200,
72424,,,124.5333169018889,122.93,125.91,,,,27,1684990812.5191417,1684987200,
72425,,,291.6409760723945,65.77,2708.91,,,,28,1684990812.5191813,1684987200,
72426,,,,,,,1450.8249,1450.6501,29,1684990812.519221,1684987200,
72427,,,,,,,2.4905,2.4905,30,1684990812.5192606,1684987200,
72428,,,124.53331696793613,122.93,125.91,,,,31,1684990812.5193,1684987200,
72429,,,927.5675061298084,257.78,5782.73,,,,35,1684990812.519339,1684987200,
72430,,,3010.1124164469707,3009.6081,3010.5466,,,,36,1684990812.5193787,1684987200,
72431,,,,,,,897.1744,2941.3168000000023,40,1684990812.5194192,1684987200,
72432,,,,,,,84.085675740001,1210.3042835400117,41,1684990812.5194588,1684987200,1684538170.26943
72053,,,,,,,873.7203,2917.862700000004,40,1684958412.4705758,1684954800,
72054,,,,,,,74.436659000001,1200.6552668000115,41,1684958412.4706275,1684954800,1684538170.26943
72055,,,218,218,218,,,,44,1684958412.47068,1684954800,
72056,,,126.2362715511111,122,130,,,,45,1684958412.4707317,1684954800,
72057,,,1.1833333170277778,1.1,1.2,,,,46,1684958412.470783,1684954800,
72058,,,,,,,3.15272,3.157042,47,1684958412.470834,1684954800,
72059,,,127.9824072553,126.86,128.84,,,,48,1684958412.4708867,1684954800,
72060,,,-78.0466051775,-84,-73,,,,49,1684958412.4709408,1684954800,
72061,,,123.59216396547221,121.5,124.9,,,,50,1684958412.4709928,1684954800,
72062,,,"0.013386769704722223","0","0.021",,,,51,1684958412.471045,1684954800,
72063,,,72.2713212531111,72,72.5,,,,52,1684958412.4711156,1684954800,
72064,,,52.997228201944445,52,54,,,,53,1684958412.4711714,1684954800,
72317,,,414.28760748059176,2.19329593416657,1650.67650477066,,,,2,1684983612.6082985,1684980000,
72318,,,8.928366582609668,2.06754527453962,77.4100554789158,,,,3,1684983612.6084728,1684980000,
72319,,,,,,,28.146,28.146,5,1684983612.6085505,1684980000,
72320,,,,,,,"0.043",28.26500000000268,6,1684983612.6086323,1684980000,
72321,,,10.424380984166667,"0",717,,,,7,1684983612.6087053,1684980000,
72322,,,38.34686884361111,"0",1765,,,,8,1684983612.6087725,1684980000,
72323,,,35.47280616472223,"0",1620,,,,9,1684983612.6088388,1684980000,
72324,,,"0.012161557447222223","0",1,,,,10,1684983612.6089058,1684980000,
72325,,,120.35741035333332,119,121,,,,11,1684983612.6089716,1684980000,
72326,,,"0.3205963321463889","0",14.7,,,,12,1684983612.6090374,1684980000,
72327,,,-62.34982802777778,-68,-59,,,,13,1684983612.6091242,1684980000,
72328,,,,,,,191.622,191.622,14,1684983612.6091926,1684980000,
72329,,,,,,,"0.364",193.77500000005432,15,1684983612.609258,1684980000,
72330,,,91.68739935916666,84,120,,,,16,1684983612.609333,1684980000,
72331,,,105.0382897841667,97,131,,,,17,1684983612.6093981,1684980000,
72332,,,50.31957902888889,"0",99,,,,18,1684983612.6094625,1684980000,
72333,,,"0.8731898450166667","0.65",1,,,,19,1684983612.6095269,1684980000,
72334,,,128.99503601833337,128,130,,,,20,1684983612.609592,1684980000,
72335,,,"0.8142076793833334","0.746",1.017,,,,21,1684983612.6096575,1684980000,
72336,,,-61.06339060611111,-67,-58,,,,22,1684983612.6097221,1684980000,
72337,,,416.739734554875,197.86,1434.96,,,,24,1684983612.6097865,1684980000,
72338,,,,,,,1557.9597,1557.8762000000002,25,1684983612.6098523,1684980000,
72339,,,,,,,"0.0018","0",26,1684983612.609918,1684980000,
72340,,,124.23362465578889,123.63,125.58,,,,27,1684983612.6099834,1684980000,
72341,,,136.48669969452777,73.27,219.71,,,,28,1684983612.6100488,1684980000,
72342,,,,,,,1450.2124,1450.0375999999999,29,1684983612.6101313,1684980000,
72343,,,,,,,2.4905,2.4905,30,1684983612.610186,1684980000,
72344,,,124.23362459570835,123.63,125.58,,,,31,1684983612.610237,1684980000,
72345,,,553.2259463019778,295.36,1608.84,,,,35,1684983612.6102824,1684980000,
72346,,,3007.892734722498,3007.6193,3008.1721,,,,36,1684983612.6103287,1684980000,
72347,,,,,,,894.7999,2938.942300000003,40,1684983612.6103723,1684980000,
72348,,,,,,,83.1088064400009,1209.3274142400116,41,1684983612.61042,1684980000,1684538170.26943
72349,,,218,218,218,,,,44,1684983612.6104634,1684980000,
72350,,,180.86995721916662,177,185,,,,45,1684983612.610507,1684980000,
72351,,,10,10,10,,,,46,1684983612.6105738,1684980000,
72352,,,,,,,3.210205,3.2145270000000004,47,1684983612.610639,1684980000,
72353,,,110.12,110.12,110.12,,,,48,1684983612.6106844,1684980000,
72354,,,-78,-78,-78,,,,49,1684983612.6107285,1684980000,
72355,,,122.9,122.9,122.9,,,,50,1684983612.6107705,1684980000,
72356,,,"0.086","0.086","0.086",,,,51,1684983612.6108148,1684980000,
72357,,,71.96245296691667,71.2,72.7,,,,52,1684983612.6108584,1684980000,
72358,,,55.387870206944434,55,56,,,,53,1684983612.6109006,1684980000,
72485,,,1.7932072219601338,"0.866560519830434",7.31253574344737,,,,2,1684998012.4672956,1684994400,
72486,,,1.339886676846761,"0.76359542124953",12.289255545026,,,,3,1684998012.4674861,1684994400,
72487,,,,,,,28.187,28.187,5,1684998012.4675684,1684994400,
72488,,,,,,,"0.084",28.306000000002697,6,1684998012.4676423,1684994400,
72489,,,7.2332577108333345,"0",711,,,,7,1684998012.4677134,1684994400,
72490,,,28.148163699166663,"0",1690,,,,8,1684998012.4677818,1684994400,
72491,,,26.183298836111117,"0",1537,,,,9,1684998012.4678743,1684994400,
72492,,,"0.0063761811027777775","0",1,,,,10,1684998012.4680088,1684994400,
72493,,,120.32764626222222,118,121,,,,11,1684998012.468161,1684994400,
72494,,,"0.2359860466922222","0",14.034,,,,12,1684998012.4682858,1684994400,
72495,,,-61.02690555083334,-63,-59,,,,13,1684998012.4683995,1684994400,
72496,,,,,,,191.985,191.985,14,1684998012.4685202,1684994400,
72497,,,,,,,"0.727",194.1380000000547,15,1684998012.4686422,1684994400,
72498,,,89.54868548555555,84,118,,,,16,1684998012.4687586,1684994400,
72499,,,102.64877059444444,96,128,,,,17,1684998012.4688678,1684994400,
72500,,,48.974627047777794,"0",95,,,,18,1684998012.468985,1684994400,
72501,,,"0.8729062346499998","0.67",1,,,,19,1684998012.46912,1684994400,
72502,,,128.9342163025,127,130,,,,20,1684998012.469245,1684994400,
72503,,,"0.796216308526111","0.747","0.99",,,,21,1684998012.4693613,1684994400,
72504,,,-61.871492562777775,-65,-58,,,,22,1684998012.4694808,1684994400,
72505,,,548.49857049335,167.9,1823,,,,24,1684998012.4695997,1684994400,
72506,,,,,,,1561.5137,1561.4302,25,1684998012.4697087,1684994400,
72507,,,,,,,"0.0018","0",26,1684998012.4698088,1684994400,
72508,,,124.27314427715555,123.77,124.91,,,,27,1684998012.4699092,1684994400,
72509,,,146.84892519301667,66.56,199.02,,,,28,1684998012.4700253,1684994400,
72510,,,,,,,1451.2757,1451.1009,29,1684998012.4701524,1684994400,
72511,,,,,,,2.4905,2.4905,30,1684998012.4702456,1684994400,
72512,,,124.27313603983333,123.77,124.91,,,,31,1684998012.470346,1684994400,
72513,,,695.3465000697306,320.35,1893.99,,,,35,1684998012.4704428,1684994400,
72514,,,3012.470232113614,3012.0821,3012.7894,,,,36,1684998012.4705405,1684994400,
72515,,,,,,,899.4172,2943.5596000000023,40,1684998012.470637,1684994400,
72516,,,,,,,85.0083636600009,1211.2269714600118,41,1684998012.4707298,1684994400,1684538170.26943
72517,,,193,193,193,,,,44,1684998012.4708273,1684994400,
72518,,,18.5843957825,16,22,,,,45,1684998012.4709182,1684994400,
72519,,,10.033343051027776,10,10.1,,,,46,1684998012.471013,1684994400,
72520,,,,,,,3.260493,3.264815,47,1684998012.4711967,1684994400,
72173,,,1507.6253133580694,215.85,4170.13,,,,28,1684969212.399034,1684965600,
72174,,,,,,,1444.7437,1444.5689,29,1684969212.3991098,1684965600,
72175,,,,,,,2.4905,2.4905,30,1684969212.3991728,1684965600,
72176,,,124.90888912363056,123.59,126.33,,,,31,1684969212.399231,1684965600,
72177,,,3462.199755557014,564.88,9094.57,,,,35,1684969212.4013572,1684965600,
72178,,,2993.7950509134303,2992.6457,2996.0109,,,,36,1684969212.4016988,1684965600,
72179,,,,,,,882.6387,2926.781100000003,40,1684969212.4017682,1684965600,
72180,,,,,,,78.1056887600009,1204.3242965600116,41,1684969212.4018245,1684965600,1684538170.26943
72181,,,218,218,218,,,,44,1684969212.4018717,1684965600,
72182,,,149.34378331083332,146,153,,,,45,1684969212.4019186,1684965600,
72183,,,10.639897151277777,10,43.6,,,,46,1684969212.4019659,1684965600,
72184,,,,,,,3.171667,3.175989,47,1684969212.4020138,1684965600,
72185,,,112.58120981309999,108.5,118.4,,,,48,1684969212.4020607,1684965600,
72186,,,-77.53086405250001,-87,-73,,,,49,1684969212.4021387,1684965600,
72187,,,123.81017164883332,122,124.9,,,,50,1684969212.402261,1684965600,
72188,,,"0.09129940954638888","0.085","0.361",,,,51,1684969212.4023073,1684965600,
72189,,,73.63568918275,73,73.9,,,,52,1684969212.402349,1684965600,
72190,,,53.12032242722223,52,55,,,,53,1684969212.40239,1684965600,
72191,,,340.68820495070287,"0.835664531487787",1591.2995476181,,,,2,1684972812.4488673,1684969200,
72192,,,6.168241017319993,"0.743084190731631",30.2332654017897,,,,3,1684972812.449008,1684969200,
72193,,,,,,,28.114,28.114,5,1684972812.4490576,1684969200,
72194,,,,,,,"0.011",28.23300000000267,6,1684972812.4491298,1684969200,
72195,,,9.37236117861111,"0",714,,,,7,1684972812.4491756,1684969200,
72196,,,31.4949166,"0",1171,,,,8,1684972812.4492195,1684969200,
72197,,,28.679647192777775,"0",1168,,,,9,1684972812.4492617,1684969200,
72198,,,"0.014184889780555555","0",1,,,,10,1684972812.4493034,1684969200,
72199,,,119.08698694138889,116,121,,,,11,1684972812.4493454,1684969200,
72200,,,"0.26566872084305554","0",9.752,,,,12,1684972812.449386,1684969200,
72201,,,-61.32578740833333,-65,-57,,,,13,1684972812.4494267,1684969200,
72202,,,,,,,191.348,191.348,14,1684972812.4494681,1684969200,
72203,,,,,,,"0.09",193.50100000005403,15,1684972812.4495254,1684969200,
72204,,,90.00902780055556,84,135,,,,16,1684972812.449568,1684969200,
72205,,,103.26406614555555,96,143,,,,17,1684972812.4496086,1684969200,
72206,,,49.44650064722223,"0",101,,,,18,1684972812.4496486,1684969200,
72207,,,"0.8720294412027778","0.67",1,,,,19,1684972812.449688,1684969200,
72208,,,127.58340810055556,125,130,,,,20,1684972812.4497283,1684969200,
72209,,,"0.8094626793208334","0.755",1.112,,,,21,1684972812.4497678,1684969200,
72210,,,-63.62937266833333,-71,-60,,,,22,1684972812.4498072,1684969200,
72211,,,3742.103001904406,627.05,7217.63,,,,24,1684972812.449847,1684969200,
72212,,,,,,,1555.0291,1554.9456,25,1684972812.4498863,1684969200,
72213,,,,,,,"0.0018","0",26,1684972812.4499261,1684969200,
72214,,,123.27063874979721,121.64,125.34,,,,27,1684972812.4499736,1684969200,
72215,,,3324.343454923066,241.47,5905.1,,,,28,1684972812.450014,1684969200,
72216,,,,,,,1448.0824,1447.9076,29,1684972812.450055,1684969200,
72217,,,,,,,2.4905,2.4905,30,1684972812.4501092,1684969200,
72218,,,123.27063900989167,121.64,125.34,,,,31,1684972812.4501524,1684969200,
72219,,,7066.4474270700475,870.75,12920.45,,,,35,1684972812.4501967,1684969200,
72220,,,2999.503017374284,2996.0109,3003.1115,,,,36,1684972812.450239,1684969200,
72221,,,,,,,889.7393,2933.881700000002,40,1684972812.4502795,1684969200,
72222,,,,,,,81.0268756000009,1207.2454834000116,41,1684972812.4503205,1684969200,1684538170.26943
72223,,,218,218,218,,,,44,1684972812.450367,1684969200,
72224,,,156.90865249499998,153,161,,,,45,1684972812.4504128,1684969200,
72225,,,17.870698184055556,9.9,44.9,,,,46,1684972812.450453,1684969200,
72226,,,,,,,3.190266,3.194588,47,1684972812.450493,1684969200,
72227,,,109.18643231120001,108.5,109.76,,,,48,1684972812.4505324,1684969200,
72228,,,-77.3816117986111,-84,-73,,,,49,1684972812.4505706,1684969200,
72229,,,121.91404700408334,120.5,124,,,,50,1684972812.450609,1684969200,
72230,,,"0.15069824238916663","0.086","0.37",,,,51,1684972812.450648,1684969200,
72231,,,72.21316610713887,72,73,,,,52,1684972812.450686,1684969200,
72232,,,54.13047193666667,50,58,,,,53,1684972812.4507246,1684969200,
72233,,,80.36114713984092,"0.680819084273075",2165.06071686215,,,,2,1684976412.450656,1684972800,
72234,,,8.081452345119759,"0.551556230644178",59.3692032650878,,,,3,1684976412.4507961,1684972800,
72235,,,,,,,28.124,28.124,5,1684976412.4508445,1684972800,
72236,,,,,,,"0.021",28.243000000002674,6,1684976412.4508865,1684972800,
72237,,,11.10922356388889,"0",717,,,,7,1684976412.4509304,1684972800,
72238,,,39.49263594694444,"0",1393,,,,8,1684976412.4509716,1684972800,
72239,,,36.364244864722224,"0",1215,,,,9,1684976412.4510114,1684972800,
72240,,,"0.012098228541666665","0",1,,,,10,1684976412.4510505,1684972800,
72241,,,120.07347610777776,118,121,,,,11,1684976412.451108,1684972800,
72242,,,"0.3316392745741667","0",11.67,,,,12,1684976412.4511516,1684972800,
72243,,,-61.994068129722216,-66,-58,,,,13,1684976412.4511902,1684972800,
72244,,,,,,,191.439,191.439,14,1684976412.4512289,1684972800,
72245,,,,,,,"0.181",193.59200000005413,15,1684976412.451267,1684972800,
72246,,,90.08324248777775,84,125,,,,16,1684976412.4513052,1684972800,
72247,,,103.301762345,97,146,,,,17,1684976412.4513428,1684972800,
72248,,,49.50478642638888,"0",105,,,,18,1684976412.4513807,1684972800,
72249,,,"0.8724721022194445","0.64",1,,,,19,1684976412.451419,1684972800,
72250,,,128.64452601583332,126,130,,,,20,1684976412.451457,1684972800,
72251,,,"0.8030278277875","0.752",1.14,,,,21,1684976412.4514947,1684972800,
72252,,,-63.09280516055555,-67,-60,,,,22,1684976412.451532,1684972800,
72253,,,1763.4901836170418,204.36,4582.91,,,,24,1684976412.4515693,1684972800,
72254,,,,,,,1556.8393,1556.7558000000001,25,1684976412.451606,1684972800,
72255,,,,,,,"0.0018","0",26,1684976412.451644,1684972800,
72256,,,123.89471858627222,122.86,125.11,,,,27,1684976412.451686,1684972800,
72257,,,1569.541649880772,88.14,3039.33,,,,28,1684976412.4517236,1684972800,
72258,,,,,,,1449.6958,1449.521,29,1684976412.451763,1684972800,
72259,,,,,,,2.4905,2.4905,30,1684976412.4518008,1684972800,
72260,,,123.8947183125639,122.86,125.11,,,,31,1684976412.4518387,1684972800,
72261,,,3333.034546674509,333.85,7542.46,,,,35,1684976412.4518776,1684972800,
72262,,,3004.4459076610997,3003.1115,3006.5351,,,,36,1684976412.4519145,1684972800,
72263,,,,,,,893.1629,2937.3053000000027,40,1684976412.451953,1684972800,
72264,,,,,,,82.4353446400009,1208.6539524400116,41,1684976412.451991,1684972800,1684538170.26943
72265,,,218,218,218,,,,44,1684976412.4520283,1684972800,
72266,,,164.93059756250003,161,169,,,,45,1684976412.4520655,1684972800,
72267,,,10.00166643075,9.9,10.1,,,,46,1684976412.4521163,1684972800,
72268,,,,,,,3.20031,3.204632,47,1684976412.4521542,1684972800,
72269,,,109.2886319839,108.5,109.58,,,,48,1684976412.4521909,1684972800,
72270,,,-77.02507454111112,-84,-72,,,,49,1684976412.452228,1684972800,
72271,,,122.96687846358333,121.6,124.1,,,,50,1684976412.452265,1684972800,
72272,,,"0.08674992209805554","0.086","0.088",,,,51,1684976412.4523032,1684972800,
72273,,,72.54977660391667,72,72.9,,,,52,1684976412.4523394,1684972800,
72274,,,57.012207389722214,55,58,,,,53,1684976412.4523795,1684972800,
72359,,,139.03390244093404,"0.807791874380807",695.884560569216,,,,2,1684987212.6769357,1684983600,
72360,,,2.3626151961897146,"0.737253310882129",19.774785062022,,,,3,1684987212.6772134,1684983600,
72361,,,,,,,28.156,28.156,5,1684987212.6773267,1684983600,
72362,,,,,,,"0.053",28.275000000002684,6,1684987212.6773763,1684983600,
72363,,,9.695410032500002,"0",720,,,,7,1684987212.6774237,1684983600,
72364,,,34.972890893611115,"0",1186,,,,8,1684987212.67747,1684983600,
72365,,,32.26466810333333,"0",1181,,,,9,1684987212.6775134,1684983600,
72366,,,"0.013772155802777776","0",1,,,,10,1684987212.677556,1684983600,
72367,,,120.60975075194445,119,122,,,,11,1684987212.6775992,1684983600,
72368,,,"0.2918229386352778","0",9.795,,,,12,1684987212.6776423,1684983600,
72369,,,-61.24014912249999,-65,-58,,,,13,1684987212.6776853,1684983600,
72370,,,,,,,191.713,191.713,14,1684987212.6777284,1684983600,
72371,,,,,,,"0.455",193.8660000000544,15,1684987212.6777735,1684983600,
72372,,,90.72542610916669,84,116,,,,16,1684987212.6778293,1684983600,
72373,,,104.18271264138889,96,136,,,,17,1684987212.6778724,1684983600,
72374,,,50.01726631722221,"0",104,,,,18,1684987212.6779146,1684983600,
72375,,,"0.8713739135277777","0.64",1,,,,19,1684987212.6779573,1684983600,
72376,,,129.28853661083335,128,130,,,,20,1684987212.6779993,1684983600,
72377,,,"0.8060065975924999","0.745",1.053,,,,21,1684987212.6780403,1684983600,
72378,,,-62.062067864722216,-66,-59,,,,22,1684987212.6780815,1684983600,
72379,,,1121.1576516587004,229.25,3998.54,,,,24,1684987212.6781566,1684983600,
72380,,,,,,,1559.0745,1558.991,25,1684987212.6782022,1684983600,
72381,,,,,,,"0.0018","0",26,1684987212.6782458,1684983600,
72382,,,125.01562733017225,123.84,125.69,,,,27,1684987212.6782875,1684983600,
72383,,,318.48109067708333,67.25,2658.92,,,,28,1684987212.6783304,1684983600,
72384,,,,,,,1450.5336,1450.3588,29,1684987212.678374,1684983600,
72385,,,,,,,2.4905,2.4905,30,1684987212.6784413,1684983600,
72386,,,125.01562700983612,123.84,125.69,,,,31,1684987212.67849,1684983600,
72387,,,1439.6397113995026,311.87,6600.38,,,,35,1684987212.6785436,1684983600,
72388,,,3008.931832182628,3008.1721,3009.6081,,,,36,1684987212.678585,1684983600,
72389,,,,,,,896.2359,2940.3783000000026,40,1684987212.6786265,1684983600,
72390,,,,,,,83.699576840001,1209.9181846400118,41,1684987212.6786687,1684983600,1684538170.26943
72391,,,218,218,218,,,,44,1684987212.678711,1684983600,
72392,,,188.7688833663889,185,193,,,,45,1684987212.6787531,1684983600,
72393,,,10.004444489185184,10,10.1,,,,46,1684987212.6787937,1684983600,
72394,,,,,,,3.230478,3.2348000000000003,47,1684987212.6788354,1684983600,
72395,,,110.05531073558414,109.4,110.66,,,,48,1684987212.678876,1684983600,
72396,,,-78.23075529200598,-85,-73,,,,49,1684987212.6789186,1684983600,
72397,,,123.69704425335502,122.9,124.3,,,,50,1684987212.678961,1684983600,
72398,,,"0.08636459449723438","0.086","0.087",,,,51,1684987212.6790025,1684983600,
72399,,,71.84875474355556,71.2,72.1,,,,52,1684987212.6790469,1684983600,
72400,,,54.82726591833333,54,56,,,,53,1684987212.6790884,1684983600,
72569,,,2.2945706741130256,"0.854866425551522",25.0143901885115,,,,2,1685005212.4208937,1685001600,
72570,,,1.3574520069026883,"0.759154201509423",7.33150201159291,,,,3,1685005212.4210348,1685001600,
72571,,,,,,,28.208,28.208,5,1685005212.421083,1685001600,
72572,,,,,,,"0.105",28.327000000002705,6,1685005212.4211557,1685001600,
72573,,,10.439864269166668,"0",710,,,,7,1685005212.4211974,1685001600,
72574,,,37.46359605388889,"0",1161,,,,8,1685005212.4212368,1685001600,
72575,,,34.49910826222223,"0",1158,,,,9,1685005212.4212763,1685001600,
72576,,,"0.012437919724999998","0",1,,,,10,1685005212.4213154,1685001600,
72577,,,120.18240320749997,118,121,,,,11,1685005212.4213529,1685001600,
72578,,,"0.3137756246469444","0",9.702,,,,12,1685005212.4213903,1685001600,
72579,,,-61.76165200027777,-65,-59,,,,13,1685005212.421428,1685001600,
72580,,,,,,,192.176,192.176,14,1685005212.4214654,1685001600,
72581,,,,,,,"0.918",194.32900000005478,15,1685005212.4215188,1685001600,
72582,,,90.04404789777777,84,116,,,,16,1685005212.4215567,1685001600,
72583,,,103.32783367333332,96,144,,,,17,1685005212.4216917,1685001600,
72584,,,49.61077629472222,"0",105,,,,18,1685005212.4217346,1685001600,
72585,,,"0.8720817210500001","0.68",1,,,,19,1685005212.421775,1685001600,
72586,,,128.82860032138888,127,129,,,,20,1685005212.421813,1685001600,
72587,,,"0.8026839444347221","0.748",1.119,,,,21,1685005212.4218504,1685001600,
72588,,,-61.59269350027778,-66,-58,,,,22,1685005212.421887,1685001600,
72589,,,555.7557916375721,166.23,3317.5,,,,24,1685005212.4219234,1685001600,
72590,,,,,,,1562.4706,1562.3871000000001,25,1685005212.4219599,1685001600,
72591,,,,,,,"0.0018","0",26,1685005212.4219987,1685001600,
72592,,,123.9263652101389,122.96,124.54,,,,27,1685005212.4220364,1685001600,
72593,,,284.5868180123139,64.45,2628.93,,,,28,1685005212.4220724,1685001600,
72594,,,,,,,1451.6437,1451.4689,29,1685005212.422129,1685001600,
72595,,,,,,,2.4905,2.4905,30,1685005212.422168,1685001600,
72596,,,123.92636525280278,122.96,124.54,,,,31,1685005212.422206,1685001600,
72597,,,840.342663971661,315.43,5845.85,,,,35,1685005212.422244,1685001600,
72598,,,3013.681892995011,3013.2737,3014.1143,,,,36,1685005212.4222887,1685001600,
72599,,,,,,,900.7421,2944.884500000003,40,1685005212.422327,1685001600,
72600,,,,,,,85.5534275200008,1211.7720353200118,41,1685005212.4223633,1685001600,1684538170.26943
72601,,,193,193,193,,,,44,1685005212.4223995,1685001600,
72602,,,34.120408287222226,30,38,,,,45,1685005212.4224358,1685001600,
72603,,,10.023323525916666,10,10.1,,,,46,1685005212.4224732,1685001600,
72604,,,,,,,3.280627,3.284949,47,1685005212.422511,1685001600,
72433,,,193.2381427013889,193,218,,,,44,1684990812.5194972,1684987200,
72434,,,5.508204655,"0",193,,,,45,1684990812.5195372,1684987200,
72435,,,10.009999986000002,10,10.1,,,,46,1684990812.5195768,1684987200,
72436,,,,,,,3.240366,3.244688,47,1684990812.5196154,1684987200,
72437,,,109.25729264635002,108.5,109.76,,,,48,1684990812.5196552,1684987200,
72438,,,-79.78959083333335,-86,-73,,,,49,1684990812.5196943,1684987200,
72439,,,123.61676558277777,122.2,124.7,,,,50,1684990812.5197332,1684987200,
72440,,,"0.08646638904305555","0.086","0.087",,,,51,1684990812.5197716,1684987200,
72441,,,71.53400410072221,71.2,71.8,,,,52,1684990812.5198166,1684987200,
72442,,,54.86351419722222,54,56,,,,53,1684990812.519857,1684987200,
72863,,,1.8838832301261463,"0.813876357173624",31.9618224093649,,,,2,1685030412.5707004,1685026800,
72864,,,1.1701810027565152,"0.725789427227547",10.7593169408852,,,,3,1685030412.570906,1685026800,
72865,,,,,,,28.279,28.279,5,1685030412.570973,1685026800,
72866,,,,,,,"0.176",28.398000000002728,6,1685030412.5710332,1685026800,
72867,,,10.40527130361111,"0",749,,,,7,1685030412.571136,1685026800,
72868,,,32.702525254166666,"0",1565,,,,8,1685030412.5711973,1685026800,
72869,,,29.57519310416667,"0",1374,,,,9,1685030412.571254,1685026800,
72870,,,"0.013069513980555557","0",1,,,,10,1685030412.5713084,1685026800,
72871,,,120.76619932250003,119,122,,,,11,1685030412.5713613,1685026800,
72872,,,"0.27333269691222223","0",12.958,,,,12,1685030412.571414,1685026800,
72873,,,-60.529549396666674,-66,-56,,,,13,1685030412.5714684,1685026800,
72874,,,,,,,192.812,192.812,14,1685030412.5715246,1685026800,
72875,,,,,,,1.554,194.9650000000554,15,1685030412.571579,1685026800,
72876,,,90.21706754083333,84,133,,,,16,1685030412.5716383,1685026800,
72877,,,103.78089464749998,97,149,,,,17,1685030412.5716822,1685026800,
72878,,,50.49938656,"0",108,,,,18,1685030412.5717254,1685026800,
72879,,,"0.8698825245444444","0.63",1,,,,19,1685030412.5717697,1685026800,
72880,,,129.23541435222222,128,130,,,,20,1685030412.571813,1685026800,
72881,,,"0.8032923842480556","0.751",1.156,,,,21,1685030412.571856,1685026800,
72882,,,-61.049903293611116,-65,-57,,,,22,1685030412.5718992,1685026800,
72883,,,338.33731293046117,141.84,2565.38,,,,24,1685030412.5719419,1685026800,
72884,,,,,,,1566.7088,1566.6253000000002,25,1685030412.5720098,1685026800,
72885,,,,,,,"0.0018","0",26,1685030412.5720549,1685026800,
72886,,,124.28306304413611,123.04,125.05,,,,27,1685030412.572111,1685026800,
72887,,,239.3474396071667,91.75,2595.88,,,,28,1685030412.5721571,1685026800,
72888,,,,,,,1455.0457,1454.8709,29,1685030412.5722005,1685026800,
72889,,,,,,,2.4905,2.4905,30,1685030412.5722444,1685026800,
72890,,,124.28306308098057,123.04,125.05,,,,31,1685030412.572288,1685026800,
72891,,,577.6881173052249,289.09,5160.06,,,,35,1685030412.5723317,1685026800,
72892,,,3021.5211002363135,3021.0962,3021.7545,,,,36,1685030412.5723732,1685026800,
72893,,,,,,,908.3758,2952.518200000003,40,1685030412.5724196,1685026800,
72894,,,,,,,88.6939317000009,1214.9125395000117,41,1685030412.5724618,1685026800,1684538170.26943
72895,,,193,193,193,,,,44,1685030412.572504,1685026800,
72896,,,87.43790795138891,84,91,,,,45,1685030412.5725527,1685026800,
72897,,,1.1999999999999997,1.2,1.2,,,,46,1685030412.572596,1685026800,
72898,,,,,,,3.316625,3.3209470000000003,47,1685030412.572638,1685026800,
72899,,,116.40980450825002,113.18,117.86,,,,48,1685030412.5726802,1685026800,
72900,,,-78.928553355,-85,-73,,,,49,1685030412.572723,1685026800,
72901,,,123.57806494027778,122.7,124.2,,,,50,1685030412.5727654,1685026800,
72902,,,"0.01554176525138889","0","0.021",,,,51,1685030412.5728261,1685026800,
72903,,,68.96173353694445,68.5,69.3,,,,52,1685030412.5728693,1685026800,
72904,,,51.84766129416667,50,53,,,,53,1685030412.5729134,1685026800,
72905,,,384.3828095813138,"0.832154579188812",6080.66436782253,,,,2,1685034012.5273478,1685030400,
72906,,,5.486250172380067,"0.730788229650635",40.8217640439418,,,,3,1685034012.527515,1685030400,
72907,,,,,,,28.289,28.289,5,1685034012.5275736,1685030400,
72908,,,,,,,"0.186",28.408000000002733,6,1685034012.5276325,1685030400,
72909,,,11.449272170277778,"0",972,,,,7,1685034012.5276902,1685030400,
72910,,,40.344980874444445,"0",1806,,,,8,1685034012.5277438,1685030400,
72911,,,37.11351064805555,"0",1635,,,,9,1685034012.527793,1685030400,
72912,,,"0.010318508319444445","0",1,,,,10,1685034012.5278428,1685030400,
72913,,,120.55719106888888,118,121,,,,11,1685034012.5278926,1685030400,
72914,,,"0.33790952783305556","0",14.996,,,,12,1685034012.5279408,1685030400,
72915,,,-59.26425215333334,-63,-56,,,,13,1685034012.5279884,1685030400,
72916,,,,,,,192.903,192.903,14,1685034012.5280364,1685030400,
72917,,,,,,,1.645,195.0560000000555,15,1685034012.5280838,1685030400,
72918,,,90.0655259213889,84,119,,,,16,1685034012.5281544,1685030400,
72919,,,103.76173215583333,97,137,,,,17,1685034012.5282037,1685030400,
72920,,,50.7345798325,"0",107,,,,18,1685034012.528279,1685030400,
72921,,,"0.8684029366249999","0.63",1,,,,19,1685034012.5283363,1685030400,
72922,,,129.0762762672222,127,130,,,,20,1685034012.528385,1685030400,
72923,,,"0.8042441413108334","0.75",1.057,,,,21,1685034012.5284324,1685030400,
72924,,,-62.466600338888874,-66,-59,,,,22,1685034012.528481,1685030400,
72925,,,773.4713861772111,254.31,3597.57,,,,24,1685034012.5285285,1685030400,
72926,,,,,,,1567.4857,1567.4022,25,1685034012.528576,1685030400,
72927,,,,,,,"0.0018","0",26,1685034012.5286233,1685030400,
72928,,,124.12308047125832,123.08,125.22,,,,27,1685034012.5286906,1685030400,
72929,,,603.9874975305472,123.12,2724.33,,,,28,1685034012.5287495,1685030400,
72930,,,,,,,1455.6501,1455.4753,29,1685034012.5287976,1685030400,
72931,,,,,,,2.4905,2.4905,30,1685034012.5288424,1685030400,
72932,,,124.12308048014165,123.08,125.22,,,,31,1685034012.5288873,1685030400,
72933,,,1377.4594660648916,403.93,6243.3,,,,35,1685034012.5289326,1685030400,
72934,,,3022.1795368500148,3021.7545,3023.1358,,,,36,1685034012.528978,1685030400,
72935,,,,,,,909.7571,2953.899500000003,40,1685034012.5290256,1685030400,
72936,,,,,,,89.2621985200009,1215.4808063200119,41,1685034012.5290732,1685030400,1684538170.26943
72937,,,193,193,193,,,,44,1685034012.529135,1685030400,
72938,,,94.85710858944442,91,99,,,,45,1685034012.529182,1685030400,
72939,,,1.1999999999999997,1.2,1.2,,,,46,1685034012.5292273,1685030400,
72940,,,,,,,3.317836,3.322158,47,1685034012.5292723,1685030400,
72941,,,118.0929869537,117.14,119.3,,,,48,1685034012.529317,1685030400,
72942,,,-78.5704531211111,-84,-73,,,,49,1685034012.529361,1685030400,
72457,,,102.91648220166665,95,138,,,,17,1684994412.5549052,1684990800,
72458,,,49.366335907222215,"0",102,,,,18,1684994412.5549479,1684990800,
72459,,,"0.872062561866667","0.64",1,,,,19,1684994412.55499,1684990800,
72460,,,128.04678891305556,126,129,,,,20,1684994412.5550315,1684990800,
72461,,,"0.8037638066386111","0.743",1.077,,,,21,1684994412.5550728,1684990800,
72462,,,-61.89409457055555,-66,-59,,,,22,1684994412.555132,1684990800,
72463,,,1237.9400214538862,192.51,3800.06,,,,24,1684994412.5551775,1684990800,
72464,,,,,,,1560.9526,1560.8691000000001,25,1684994412.5552194,1684990800,
72465,,,,,,,"0.0018","0",26,1684994412.555263,1684990800,
72466,,,123.96378875400552,122.31,124.68,,,,27,1684994412.555305,1684990800,
72467,,,303.5720692802389,63.63,2621.49,,,,28,1684994412.5553474,1684990800,
72468,,,,,,,1451.1295,1450.9547,29,1684994412.55539,1684990800,
72469,,,,,,,2.4905,2.4905,30,1684994412.5554388,1684990800,
72470,,,123.96378831990273,122.31,124.68,,,,31,1684994412.555485,1684990800,
72471,,,1541.523384659333,257.7,6331.07,,,,35,1684994412.555527,1684990800,
72472,,,3011.429547154263,3010.5466,3012.0821,,,,36,1684994412.5555692,1684990800,
72473,,,,,,,898.7099,2942.8523000000023,40,1684994412.5556114,1684990800,
72474,,,,,,,84.7173804400009,1210.9359882400117,41,1684994412.555653,1684990800,1684538170.26943
72475,,,193,193,193,,,,44,1684994412.5556965,1684990800,
72476,,,11.569740564722222,8,16,,,,45,1684994412.5557399,1684990800,
72477,,,10.016674298277778,10,10.1,,,,46,1684994412.5557826,1684990800,
72478,,,,,,,3.250591,3.254913,47,1684994412.555824,1684990800,
72479,,,107.67162854280001,106.7,108.68,,,,48,1684994412.5558686,1684990800,
72480,,,-78.10782437861111,-87,-73,,,,49,1684994412.5559106,1684990800,
72481,,,122.4449416738333,121.4,123.2,,,,50,1684994412.5559533,1684990800,
72482,,,"0.08716656363805554","0.087","0.088",,,,51,1684994412.555995,1684990800,
72483,,,71.35734028744443,71.1,71.6,,,,52,1684994412.5560372,1684990800,
72484,,,54.24775569833333,53,56,,,,53,1684994412.556079,1684990800,
72527,,,34.47812954171122,"0.857414444074818",2202.79860807613,,,,2,1685001612.4800527,1684998000,
72528,,,54.56000472789206,"0.760735315524316",3313.41923590847,,,,3,1685001612.4802403,1684998000,
72529,,,,,,,28.198,28.198,5,1685001612.4802997,1684998000,
72530,,,,,,,"0.095",28.3170000000027,6,1685001612.4803512,1684998000,
72531,,,10.937255401944446,"0",709,,,,7,1685001612.4804018,1684998000,
72532,,,37.75580202361112,"0",1704,,,,8,1685001612.4804497,1684998000,
72533,,,34.63463826305556,"0",1551,,,,9,1685001612.480498,1684998000,
72534,,,"0.011444625777777778","0",1,,,,10,1685001612.4805462,1684998000,
72535,,,120.39616691527779,118,121,,,,11,1685001612.4805937,1684998000,
72536,,,"0.31592447621194447","0",14.141,,,,12,1685001612.4806406,1684998000,
72537,,,-61.21670497722221,-64,-59,,,,13,1685001612.4806883,1684998000,
72538,,,,,,,192.085,192.085,14,1685001612.4807358,1684998000,
72539,,,,,,,"0.827",194.23800000005468,15,1685001612.4807827,1684998000,
72540,,,99.96234736388887,84,135,,,,16,1685001612.480837,1684998000,
72541,,,112.14260272638892,96,151,,,,17,1685001612.4808834,1684998000,
72542,,,49.12853022944444,"0",108,,,,18,1685001612.48093,1684998000,
72543,,,"0.8900748077444441","0.63",1,,,,19,1685001612.4809756,1684998000,
72544,,,128.9849936633333,128,129,,,,20,1685001612.4810212,1684998000,
72545,,,"0.8694116048233335","0.745",1.174,,,,21,1685001612.4811194,1684998000,
72546,,,-61.62366535888888,-65,-57,,,,22,1685001612.481182,1684998000,
72547,,,403.90886861099443,167.32,1542.77,,,,24,1685001612.4812312,1684998000,
72548,,,,,,,1561.9148,1561.8313,25,1685001612.4812784,1684998000,
72549,,,,,,,"0.0018","0",26,1685001612.4813242,1684998000,
72550,,,124.29001370612222,123.92,124.79,,,,27,1685001612.4813719,1684998000,
72551,,,82.20713825164724,63.83,166.57,,,,28,1685001612.4814188,1684998000,
72552,,,,,,,1451.3589,1451.1841,29,1685001612.4814732,1684998000,
72553,,,,,,,2.4905,2.4905,30,1685001612.4815216,1684998000,
72554,,,124.29001378384721,123.92,124.79,,,,31,1685001612.4815688,1684998000,
72555,,,486.11555064561117,232.6,1611.66,,,,35,1685001612.481616,1684998000,
72556,,,3013.052433365731,3012.7894,3013.2737,,,,36,1685001612.4816635,1684998000,
72557,,,,,,,899.9015,2944.0439000000024,40,1685001612.4817889,1684998000,
72558,,,,,,,85.2076046800009,1211.426212480012,41,1685001612.4818401,1684998000,1684538170.26943
72559,,,193,193,193,,,,44,1685001612.4818864,1684998000,
72560,,,26.32353163888889,22,30,,,,45,1685001612.4819334,1684998000,
72561,,,10.024999844916668,10,10.1,,,,46,1685001612.4819806,1684998000,
72562,,,,,,,3.270726,3.275048,47,1685001612.4820266,1684998000,
72563,,,106.00452488915,105.26,106.34,,,,48,1685001612.482073,1684998000,
72564,,,-77.99233283333332,-85,-73,,,,49,1685001612.4821498,1684998000,
72565,,,123.36158160927778,122.2,123.6,,,,50,1685001612.4822032,1684998000,
72566,,,"0.08695024421138887","0.086","0.088",,,,51,1685001612.4822488,1684998000,
72567,,,70.3829802305,70,70.7,,,,52,1685001612.4822936,1684998000,
72568,,,55.311438520555555,53,56,,,,53,1685001612.4823446,1684998000,
72653,,,12.648441167198305,"0.594512332066149",528.436792184881,,,,2,1685012412.4692876,1685008800,
72654,,,2.8299180803844304,"0.447514719544262",39.3779729957834,,,,3,1685012412.4694808,1685008800,
72655,,,,,,,28.228,28.228,5,1685012412.4695444,1685008800,
72656,,,,,,,"0.125",28.347000000002712,6,1685012412.469602,1685008800,
72657,,,8.665430196666668,"0",692,,,,7,1685012412.4696624,1685008800,
72658,,,32.346367636111104,"0",1121,,,,8,1685012412.4697456,1685008800,
72659,,,29.84516379833333,"0",1118,,,,9,1685012412.469817,1685008800,
72660,,,"0.009829485144444443","0",1,,,,10,1685012412.4698744,1685008800,
72661,,,118.71808749833333,115,120,,,,11,1685012412.4699316,1685008800,
72662,,,"0.2753705352013889","0",9.511,,,,12,1685012412.4700096,1685008800,
72663,,,-61.95283528555557,-65,-59,,,,13,1685012412.4700868,1685008800,
72664,,,,,,,192.357,192.357,14,1685012412.4701807,1685008800,
72665,,,,,,,1.099,194.51000000005496,15,1685012412.4702485,1685008800,
72666,,,89.97948646944447,84,129,,,,16,1685012412.4703145,1685008800,
72667,,,102.87286996333336,96,158,,,,17,1685012412.47038,1685008800,
72668,,,48.923025349999996,"0",116,,,,18,1685012412.470459,1685008800,
72669,,,"0.8751610897555556","0.67",1,,,,19,1685012412.4705265,1685008800,
72670,,,127.1505995186111,125,129,,,,20,1685012412.4705915,1685008800,
72671,,,"0.8092295002475","0.756",1.243,,,,21,1685012412.4706664,1685008800,
72672,,,-61.91219766666668,-66,-58,,,,22,1685012412.4707325,1685008800,
72521,,,106.38578779185002,105.98,106.88,,,,48,1684998012.4712863,1684994400,
72522,,,-77.32543080944446,-84,-72,,,,49,1684998012.471364,1684994400,
72523,,,123.29007087463889,122.5,123.8,,,,50,1684998012.4714527,1684994400,
72524,,,"0.08694999927999998","0.086","0.088",,,,51,1684998012.4715352,1684994400,
72525,,,70.87882799702778,70.5,71.2,,,,52,1684998012.4716208,1684994400,
72526,,,54.07307572083334,54,56,,,,53,1684998012.4717019,1684994400,
72695,,,354.2788654133174,"0.829595595612796",2636.9276180369,,,,2,1685016012.388423,1685012400,
72696,,,7.118011827822426,"0.731588055375349",81.9086315337766,,,,3,1685016012.3885922,1685012400,
72697,,,,,,,28.239,28.239,5,1685016012.3886456,1685012400,
72698,,,,,,,"0.136",28.358000000002715,6,1685016012.3886955,1685012400,
72699,,,10.290068634444443,"0",706,,,,7,1685016012.3887424,1685012400,
72700,,,32.40541916555556,"0",1148,,,,8,1685016012.3887877,1685012400,
72701,,,29.356215620833336,"0",1138,,,,9,1685016012.3888323,1685012400,
72702,,,"0.013894219441666668","0",1,,,,10,1685016012.3888772,1685012400,
72703,,,119.62467688749997,117,121,,,,11,1685016012.3889415,1685012400,
72704,,,"0.2731606892475","0",9.66,,,,12,1685016012.3889873,1685012400,
72705,,,-63.02790474277777,-67,-60,,,,13,1685016012.3890314,1685012400,
72706,,,,,,,192.447,192.447,14,1685016012.3890758,1685012400,
72707,,,,,,,1.189,194.60000000005505,15,1685016012.3891394,1685012400,
72708,,,90.30869289805555,85,128,,,,16,1685016012.3891847,1685012400,
72709,,,103.35292490027778,97,131,,,,17,1685016012.389228,1685012400,
72710,,,49.34505670305555,"0",94,,,,18,1685016012.389271,1685012400,
72711,,,"0.8743168490694447","0.68",1,,,,19,1685016012.3893144,1685012400,
72712,,,128.16696414527777,126,129,,,,20,1685016012.3893576,1685012400,
72713,,,"0.8066904651822221","0.752",1.026,,,,21,1685016012.3894005,1685012400,
72714,,,-61.565360767222224,-67,-58,,,,22,1685016012.3894436,1685012400,
72715,,,922.0925348600666,161.43,3459.47,,,,24,1685016012.3894873,1685012400,
72716,,,,,,,1565.13,1565.0465000000002,25,1685016012.3895307,1685012400,
72717,,,,,,,"0.0018","0",26,1685016012.3895986,1685012400,
72718,,,123.2990863032361,121.65,124.18,,,,27,1685016012.3896432,1685012400,
72719,,,803.1851422096805,141.9,2975.99,,,,28,1685016012.3896866,1685012400,
72720,,,,,,,1454.0072,1453.8324,29,1685016012.389733,1685012400,
72721,,,,,,,2.4905,2.4905,30,1685016012.389781,1685012400,
72722,,,123.29908616189446,121.65,124.18,,,,31,1685016012.3898232,1685012400,
72723,,,1725.276862636586,319.75,6083.88,,,,35,1685016012.389872,1685012400,
72724,,,3018.394393438211,3017.409,3019.1372,,,,36,1685016012.389914,1685012400,
72725,,,,,,,905.7585,2949.9009000000024,40,1685016012.389957,1685012400,
72726,,,,,,,87.6171744800009,1213.835782280012,41,1685016012.3899987,1685012400,1684538170.26943
72727,,,193,193,193,,,,44,1685016012.3900414,1685012400,
72728,,,57.2606945775,53,61,,,,45,1685016012.3900838,1685012400,
72729,,,5.02366662663889,1.2,10.1,,,,46,1685016012.3901446,1685012400,
72730,,,,,,,3.311806,3.316128,47,1685016012.3901894,1685012400,
72731,,,105.23574291015001,104.54,106.16,,,,48,1685016012.3902318,1685012400,
72732,,,-78.05977517166666,-86,-74,,,,49,1685016012.3902733,1685012400,
72733,,,122.5402063441111,120.9,123.5,,,,50,1685016012.3903196,1685012400,
72734,,,"0.046152194891111116","0","0.088",,,,51,1685016012.3903618,1685012400,
72735,,,68.70490272527779,68.5,69.1,,,,52,1685016012.3904037,1685012400,
72736,,,54,54,54,,,,53,1685016012.3904455,1685012400,
73283,,,221.5001275762371,1.26464118689053,963.246091227783,,,,2,1685066412.6233184,1685062800,
73284,,,3.7913670751833966,1.22749947275302,39.4273757544557,,,,3,1685066412.6234593,1685062800,
73285,,,,,,,28.372,28.372,5,1685066412.6235135,1685062800,
73286,,,,,,,"0.027",28.49100000000276,6,1685066412.6235557,1685062800,
73287,,,9.452163601666667,"0",725,,,,7,1685066412.623596,1685062800,
73288,,,30.554507892777778,"0",1197,,,,8,1685066412.6236358,1685062800,
73289,,,27.808664186388892,"0",1192,,,,9,1685066412.623707,1685062800,
73290,,,"0.009736499500000002","0",1,,,,10,1685066412.6237535,1685062800,
73291,,,121.08601999249998,118,122,,,,11,1685066412.6237924,1685062800,
73292,,,"0.2547780148","0",9.882,,,,12,1685066412.6238306,1685062800,
73293,,,-62.9396918025,-67,-59,,,,13,1685066412.6238692,1685062800,
73294,,,,,,,193.721,193.721,14,1685066412.6239076,1685062800,
73295,,,,,,,"0.277",195.87300000005627,15,1685066412.6239457,1685062800,
73296,,,96.17933850055556,66,137,,,,16,1685066412.6239834,1685062800,
73297,,,109.79085777638886,75,147,,,,17,1685066412.6240215,1685062800,
73298,,,51.829432842777784,"0",108,,,,18,1685066412.6240592,1685062800,
73299,,,"0.8747655232249999","0.52",1,,,,19,1685066412.6241112,1685062800,
73300,,,129.75631722777777,69,132,,,,20,1685066412.624151,1685062800,
73301,,,"0.8464217824225","0.602",1.13,,,,21,1685066412.6242368,1685062800,
73302,,,-66.40548825333333,-74,-60,,,,22,1685066412.6242793,1685062800,
73303,,,872.4120120835247,188.9,4764.74,,,,24,1685066412.6243176,1685062800,
73304,,,,,,,1581.4764,1581.3929,25,1685066412.6243553,1685062800,
73305,,,,,,,"0.0018","0",26,1685066412.6244004,1685062800,
73306,,,124.93981656348053,123.72,125.89,,,,27,1685066412.624438,1685062800,
73307,,,594.7864660930082,119.99,2740.91,,,,28,1685066412.624476,1685062800,
73308,,,,,,,1467.8869,1467.7121,29,1685066412.624514,1685062800,
73309,,,,,,,2.4905,2.4905,30,1685066412.6245506,1685062800,
73310,,,124.93981651518612,123.72,125.89,,,,31,1685066412.6245937,1685062800,
73311,,,1467.2025929945328,313.53,7309.66,,,,35,1685066412.624631,1685062800,
73312,,,3048.779586563567,3047.7999,3049.3633,,,,36,1685066412.624668,1685062800,
73313,,,,,,,935.9846,2980.127000000002,40,1685066412.6247056,1685062800,
73314,,,,,,,100.052192020001,1226.2707998200112,41,1685066412.6247427,1685062800,1684538170.26943
73315,,,193,193,193,,,,44,1685066412.6247785,1685062800,
73316,,,156.52871004250002,153,160,,,,45,1685066412.6248147,1685062800,
73317,,,10.002861874714284,10,10.1,,,,46,1685066412.624851,1685062800,
73318,,,,,,,3.343143,3.347465,47,1685066412.6248887,1685062800,
73319,,,111.75145256102857,111.38,112.28,,,,48,1685066412.624928,1685062800,
73320,,,-80.08827005490159,-89,-75,,,,49,1685066412.624965,1685062800,
73321,,,123.5463897436935,121.6,124.3,,,,50,1685066412.6250021,1685062800,
73322,,,"0.08633730014380951","0.086","0.087",,,,51,1685066412.6250412,1685062800,
73323,,,72.23021015100001,72,72.7,,,,52,1685066412.6250792,1685062800,
73324,,,55.68312474999999,54,57,,,,53,1685066412.6251326,1685062800,
72605,,,105.89953336984998,105.26,106.16,,,,48,1685005212.4225478,1685001600,
72606,,,-77.57381565555555,-85,-73,,,,49,1685005212.4225848,1685001600,
72607,,,123.07662191425,122.1,123.6,,,,50,1685005212.4226205,1685001600,
72608,,,"0.08701666725444442","0.086","0.088",,,,51,1685005212.4226565,1685001600,
72609,,,70.06425789394444,69.6,70.2,,,,52,1685005212.4226925,1685001600,
72610,,,53.39475444333333,53,55,,,,53,1685005212.422731,1685001600,
72611,,,39.7064417959074,"0.854719995102",3867.25449185254,,,,2,1685008812.3274305,1685005200,
72612,,,2.1939400269862612,"0.76005575620851",74.8547862012071,,,,3,1685008812.3276026,1685005200,
72613,,,,,,,28.219,28.219,5,1685008812.3276703,1685005200,
72614,,,,,,,"0.116",28.338000000002708,6,1685008812.327737,1685005200,
72615,,,10.332684688333334,"0",710,,,,7,1685008812.3277798,1685005200,
72616,,,35.31539496861111,"0",1160,,,,8,1685008812.3278189,1685005200,
72617,,,32.299409141944444,"0",1154,,,,9,1685008812.3278568,1685005200,
72618,,,"0.012268109730555555","0",1,,,,10,1685008812.327894,1685005200,
72619,,,119.7700063075,118,121,,,,11,1685008812.3279302,1685005200,
72620,,,"0.297503226801111","0",9.693,,,,12,1685008812.327966,1685005200,
72621,,,-61.460806463333334,-64,-58,,,,13,1685008812.3280022,1685005200,
72622,,,,,,,192.266,192.266,14,1685008812.3281317,1685005200,
72623,,,,,,,1.008,194.41900000005487,15,1685008812.3281734,1685005200,
72624,,,89.45094115388889,84,126,,,,16,1685008812.328214,1685005200,
72625,,,102.91304545583336,96,136,,,,17,1685008812.3282506,1685005200,
72626,,,49.819327850555545,"0",105,,,,18,1685008812.3282857,1685005200,
72627,,,"0.8700287606166667","0.63",1,,,,19,1685008812.328321,1685005200,
72628,,,128.2098344225,127,130,,,,20,1685008812.328356,1685005200,
72629,,,"0.8023222031702778","0.75",1.062,,,,21,1685008812.328391,1685005200,
72630,,,-62.015304911666675,-66,-59,,,,22,1685008812.328426,1685005200,
72631,,,338.22058853900836,165.9,1550.07,,,,24,1685008812.3284605,1685005200,
72632,,,,,,,1562.8078,1562.7243,25,1685008812.3284962,1685005200,
72633,,,,,,,"0.0018","0",26,1685008812.3285341,1685005200,
72634,,,123.47801042069166,122.79,125.05,,,,27,1685008812.32857,1685005200,
72635,,,100.19679309440278,63.21,210.05,,,,28,1685008812.3286064,1685005200,
72636,,,,,,,1451.742,1451.5672,29,1685008812.3286493,1685005200,
72637,,,,,,,2.4905,2.4905,30,1685008812.328686,1685005200,
72638,,,123.47801034598888,122.79,125.05,,,,31,1685008812.328725,1685005200,
72639,,,438.41705142960564,229.57,1645.55,,,,35,1685008812.3287618,1685005200,
72640,,,3014.3292895183763,3014.1143,3014.5498,,,,36,1685008812.3287976,1685005200,
72641,,,,,,,901.1776,2945.3200000000024,40,1685008812.3288333,1685005200,
72642,,,,,,,85.7325922200008,1211.9512000200118,41,1685008812.328875,1685005200,1684538170.26943
72643,,,193,193,193,,,,44,1685008812.3289142,1685005200,
72644,,,41.88959719166666,38,46,,,,45,1685008812.3289502,1685005200,
72645,,,10.031674348666666,10,10.1,,,,46,1685008812.328986,1685005200,
72646,,,,,,,3.290694,3.295016,47,1685008812.329022,1685005200,
72647,,,105.1923144162,104.36,105.98,,,,48,1685008812.32906,1685005200,
72648,,,-77.45348994833333,-84,-73,,,,49,1685008812.3291087,1685005200,
72649,,,122.64664159155556,122.1,123.7,,,,50,1685008812.3291473,1685005200,
72650,,,"0.08704999657388889","0.086","0.088",,,,51,1685008812.3291855,1685005200,
72651,,,69.4029248236111,68.9,69.8,,,,52,1685008812.3292232,1685005200,
72652,,,53.56379320638889,53,54,,,,53,1685008812.3292623,1685005200,
72737,,,326.9790164556432,"0.825969643007921",1530.87046727392,,,,2,1685019612.3736198,1685016000,
72738,,,9.331065970494445,"0.740355006933715",41.6764124649151,,,,3,1685019612.3737679,1685016000,
72739,,,,,,,28.249,28.249,5,1685019612.373814,1685016000,
72740,,,,,,,"0.146",28.36800000000272,6,1685019612.3738577,1685016000,
72741,,,9.937763159722222,"0",708,,,,7,1685019612.3738983,1685016000,
72742,,,36.30989644694444,"0",1705,,,,8,1685019612.3739398,1685016000,
72743,,,33.569176013055554,"0",1554,,,,9,1685019612.373979,1685016000,
72744,,,"0.012275934572222223","0",1,,,,10,1685019612.3740194,1685016000,
72745,,,120.0859765863889,118,121,,,,11,1685019612.3740573,1685016000,
72746,,,"0.3052503340744444","0",14.377,,,,12,1685019612.3741236,1685016000,
72747,,,-62.57944424194445,-67,-59,,,,13,1685019612.3741653,1685016000,
72748,,,,,,,192.537,192.537,14,1685019612.3742049,1685016000,
72749,,,,,,,1.279,194.69000000005514,15,1685019612.374246,1685016000,
72750,,,90.22331201777776,85,129,,,,16,1685019612.374284,1685016000,
72751,,,103.78878692027779,96,172,,,,17,1685019612.3743217,1685016000,
72752,,,50.254522101944445,"0",136,,,,18,1685019612.3743596,1685016000,
72753,,,"0.8700382111916668","0.61",1,,,,19,1685019612.3743978,1685016000,
72754,,,128.73751496944445,127,129,,,,20,1685019612.3744354,1685016000,
72755,,,"0.8067342003877779","0.747",1.332,,,,21,1685019612.3744714,1685016000,
72756,,,-59.28483334833333,-62,-56,,,,22,1685019612.3745089,1685016000,
72757,,,385.91721380777227,141.71,2019.47,,,,24,1685019612.3745458,1685016000,
72758,,,,,,,1565.5181,1565.4346,25,1685019612.3745832,1685016000,
72759,,,,,,,"0.0018","0",26,1685019612.3746228,1685016000,
72760,,,123.84905845764445,122.9,124.87,,,,27,1685019612.3746617,1685016000,
72761,,,160.26099137780557,125.63,1201.5,,,,28,1685019612.3747005,1685016000,
72762,,,,,,,1454.1657,1453.9909,29,1685019612.3747485,1685016000,
72763,,,,,,,2.4905,2.4905,30,1685019612.3747885,1685016000,
72764,,,123.84905840258052,122.9,124.87,,,,31,1685019612.3748255,1685016000,
72765,,,546.1782382373111,278.62,2181.91,,,,35,1685019612.3748624,1685016000,
72766,,,3019.4142250727273,3019.1372,3019.6838,,,,36,1685019612.374899,1685016000,
72767,,,,,,,906.3051,2950.447500000003,40,1685019612.3749354,1685016000,
72768,,,,,,,87.8420457200009,1214.0606535200118,41,1685019612.3749719,1685016000,1684538170.26943
72769,,,193,193,193,,,,44,1685019612.3750095,1685016000,
72770,,,64.82777402166667,61,69,,,,45,1685019612.375047,1685016000,
72771,,,1.1999999999999997,1.2,1.2,,,,46,1685019612.3750844,1685016000,
72772,,,,,,,3.313011,3.317333,47,1685019612.37514,1685016000,
72773,,,107.77567303889998,106.16,108.86,,,,48,1685019612.3751776,1685016000,
72774,,,-78.9452465936111,-86,-75,,,,49,1685019612.3752146,1685016000,
72775,,,123.02578813805555,121.8,123.6,,,,50,1685019612.3752522,1685016000,
72776,,,"0.01576912963","0","0.021",,,,51,1685019612.3752894,1685016000,
72777,,,68.92196678691668,68.4,69.3,,,,52,1685019612.3753264,1685016000,
72778,,,52.9544331738889,52,54,,,,53,1685019612.3753672,1685016000,
72673,,,1393.6174396027916,165.15,3871.03,,,,24,1685012412.4707973,1685008800,
72674,,,,,,,1564.2087,1564.1252,25,1685012412.4708643,1685008800,
72675,,,,,,,"0.0018","0",26,1685012412.4709406,1685008800,
72676,,,122.09557290578056,119.86,123.88,,,,27,1685012412.4710076,1685008800,
72677,,,1455.683066690661,121.69,4719.79,,,,28,1685012412.4710739,1685008800,
72678,,,,,,,1453.2003,1453.0255,29,1685012412.471159,1685008800,
72679,,,,,,,2.4905,2.4905,30,1685012412.4712322,1685008800,
72680,,,122.09557262465835,119.86,123.88,,,,31,1685012412.4712985,1685008800,
72681,,,2849.3030169721083,377.56,7731.4,,,,35,1685012412.471364,1685008800,
72682,,,3015.587074038569,3014.5498,3017.409,,,,36,1685012412.471429,1685008800,
72683,,,,,,,904.0303,2948.172700000002,40,1685012412.4714925,1685008800,
72684,,,,,,,86.9061930000009,1213.1248008000118,41,1685012412.4715567,1685008800,1684538170.26943
72685,,,193,193,193,,,,44,1685012412.4716153,1685008800,
72686,,,49.614786439999996,46,53,,,,45,1685012412.4716644,1685008800,
72687,,,15.904070261519552,9.9,45.2,,,,46,1685012412.4717164,1685008800,
72688,,,,,,,3.306604,3.3109260000000003,47,1685012412.4717667,1685008800,
72689,,,104.59474820745793,104.54,104.72,,,,48,1685012412.4718168,1685008800,
72690,,,-77.59867537693636,-89,-73,,,,49,1685012412.4718666,1685008800,
72691,,,121.57243023518832,120.5,123.3,,,,50,1685012412.4719174,1685008800,
72692,,,"0.1353687441689115","0.087","0.374",,,,51,1685012412.4719667,1685008800,
72693,,,68.927873526,68.5,69.1,,,,52,1685012412.4720166,1685008800,
72694,,,53.52176260388888,52,54,,,,53,1685012412.4720662,1685008800,
72779,,,194.8177384857328,"0.825410902594507",2886.41825799274,,,,2,1685023212.443494,1685019600,
72780,,,695.8632255182191,"0.726691690964966",14091.0840567309,,,,3,1685023212.4436364,1685019600,
72781,,,,,,,28.259,28.259,5,1685023212.4436839,1685019600,
72782,,,,,,,"0.156",28.37800000000272,6,1685023212.4437346,1685019600,
72783,,,9.446203773611112,"0",711,,,,7,1685023212.4437857,1685019600,
72784,,,33.31476287777778,"0",1172,,,,8,1685023212.443836,1685019600,
72785,,,30.656665983055557,"0",1156,,,,9,1685023212.4438844,1685019600,
72786,,,"0.010116107258333333","0",1,,,,10,1685023212.4439387,1685019600,
72787,,,120.11691531166666,118,121,,,,11,1685023212.443995,1685019600,
72788,,,"0.27995229884416667","0",9.778,,,,12,1685023212.444043,1685019600,
72789,,,-60.74809899083334,-64,-57,,,,13,1685023212.4441123,1685019600,
72790,,,,,,,192.632,192.632,14,1685023212.4441643,1685019600,
72791,,,,,,,1.374,194.78500000005522,15,1685023212.4442127,1685019600,
72792,,,94.5976683841667,85,150,,,,16,1685023212.4442613,1685019600,
72793,,,107.48812395222222,96,195,,,,17,1685023212.4443083,1685019600,
72794,,,49.288251736666666,"0",152,,,,18,1685023212.4443552,1685019600,
72795,,,"0.8800205985583335","0.62",1,,,,19,1685023212.4444008,1685019600,
72796,,,128.77621781027779,127,129,,,,20,1685023212.4444478,1685019600,
72797,,,"0.8354818216697223","0.75",1.508,,,,21,1685023212.4444954,1685019600,
72798,,,-60.35270608416667,-67,-57,,,,22,1685023212.4445422,1685019600,
72799,,,506.50428068276955,142.5,3393.93,,,,24,1685023212.444589,1685019600,
72800,,,,,,,1566.019,1565.9355,25,1685023212.4446363,1685019600,
72801,,,,,,,"0.0018","0",26,1685023212.4446836,1685019600,
72802,,,123.74485886325554,122.5,124.36,,,,27,1685023212.444729,1685019600,
72803,,,424.44930271663344,93.2,2981.98,,,,28,1685023212.4447858,1685019600,
72804,,,,,,,1454.5921,1454.4173,29,1685023212.444836,1685019600,
72805,,,,,,,2.4905,2.4905,30,1685023212.4448838,1685019600,
72806,,,123.74485898655836,122.5,124.36,,,,31,1685023212.4449325,1685019600,
72807,,,930.9532651175778,238.28,6289.43,,,,35,1685023212.4449797,1685019600,
72808,,,3020.3346560989244,3019.6838,3020.6111,,,,36,1685023212.4450254,1685019600,
72809,,,,,,,907.2324,2951.374800000003,40,1685023212.4450731,1685019600,
72810,,,,,,,88.2235369400009,1214.4421447400118,41,1685023212.4451478,1685019600,1684538170.26943
72811,,,193,193,193,,,,44,1685023212.4451983,1685019600,
72812,,,72.41417590694445,69,76,,,,45,1685023212.445245,1685019600,
72813,,,1.1999999999999997,1.2,1.2,,,,46,1685023212.445293,1685019600,
72814,,,,,,,3.314236,3.3185580000000003,47,1685023212.4453394,1685019600,
72815,,,109.8837024347,108.32,111.2,,,,48,1685023212.4453864,1685019600,
72816,,,-78.5881066686111,-86,-74,,,,49,1685023212.4454331,1685019600,
72817,,,123.03509898358334,122.1,123.6,,,,50,1685023212.4454782,1685019600,
72818,,,"0.01534000324777778","0","0.021",,,,51,1685023212.4455209,1685019600,
72819,,,68.73154981716668,68.5,69.1,,,,52,1685023212.4455616,1685019600,
72820,,,51.994992735833335,51,52,,,,53,1685023212.4455993,1685019600,
72989,,,16.999342385774938,"0.92824849400256",1050.17805171486,,,,2,1685041212.7231233,1685037600,
72990,,,1.975534236622573,"0.803737675880811",17.6026756222152,,,,3,1685041212.7232726,1685037600,
72991,,,,,,,28.308,28.308,5,1685041212.72332,1685037600,
72992,,,,,,,"0.205",28.42700000000274,6,1685041212.7233622,1685037600,
72993,,,8.608665461388888,"0",714,,,,7,1685041212.7234032,1685037600,
72994,,,33.288561245555556,"0",1173,,,,8,1685041212.7234442,1685037600,
72995,,,30.82185581583333,"0",1170,,,,9,1685041212.7234833,1685037600,
72996,,,"0.00917818131388889","0",1,,,,10,1685041212.7235215,1685037600,
72997,,,120.46770978666667,118,121,,,,11,1685041212.72356,1685037600,
72998,,,"0.2786785308341667","0",9.735,,,,12,1685041212.7235982,1685037600,
72999,,,-59.207235108611115,-62,-57,,,,13,1685041212.723636,1685037600,
73000,,,,,,,193.083,193.083,14,1685041212.723674,1685037600,
73001,,,,,,,1.825,195.23600000005567,15,1685041212.723714,1685037600,
73002,,,90.11048726138888,84,118,,,,16,1685041212.7237525,1685037600,
73003,,,104.04488556777778,97,133,,,,17,1685041212.723791,1685037600,
73004,,,51.14461081388888,"0",100,,,,18,1685041212.7238295,1685037600,
73005,,,"0.8667642899944443","0.66",1,,,,19,1685041212.723868,1685037600,
73006,,,129.07191481805555,127,130,,,,20,1685041212.7239063,1685037600,
73007,,,"0.8067182320613887","0.745",1.03,,,,21,1685041212.7239437,1685037600,
73008,,,-61.98412381527777,-66,-58,,,,22,1685041212.7239804,1685037600,
73009,,,1204.4739801904832,141.13,3890.14,,,,24,1685041212.7240179,1685037600,
73010,,,,,,,1569.7365,1569.653,25,1685041212.7240553,1685037600,
73011,,,,,,,"0.0018","0",26,1685041212.7241182,1685037600,
73012,,,123.87954026088056,122.76,124.89,,,,27,1685041212.7241595,1685037600,
73013,,,1387.6309322220916,130.22,3206.78,,,,28,1685041212.7241967,1685037600,
73014,,,,,,,1458.1518,1457.977,29,1685041212.7242339,1685037600,
72821,,,5.5205433440475735,"0.825769799325449",159.445201477932,,,,2,1685026812.3924763,1685023200,
72822,,,1.6280582732939353,"0.740790526034631",20.6631558326181,,,,3,1685026812.3926466,1685023200,
72823,,,,,,,28.269,28.269,5,1685026812.392705,1685023200,
72824,,,,,,,"0.166",28.388000000002727,6,1685026812.3927581,1685023200,
72825,,,11.0173371725,"0",709,,,,7,1685026812.392813,1685023200,
72826,,,38.0509371125,"0",1157,,,,8,1685026812.3928714,1685023200,
72827,,,34.80538342944444,"0",1155,,,,9,1685026812.3929217,1685023200,
72828,,,"0.01429831462222222","0",1,,,,10,1685026812.3929722,1685023200,
72829,,,119.98293972527777,118,121,,,,11,1685026812.3930223,1685023200,
72830,,,"0.31912189306805555","0",9.685,,,,12,1685026812.3930733,1685023200,
72831,,,-60.42003929638889,-63,-58,,,,13,1685026812.3931446,1685023200,
72832,,,,,,,192.722,192.722,14,1685026812.3931975,1685023200,
72833,,,,,,,1.464,194.8750000000553,15,1685026812.3932586,1685023200,
72834,,,90.55612216388892,85,120,,,,16,1685026812.3933094,1685023200,
72835,,,103.66091050749998,96,132,,,,17,1685026812.393358,1685023200,
72836,,,49.44654327861111,"0",98,,,,18,1685026812.393406,1685023200,
72837,,,"0.8741887129138889","0.67",1,,,,19,1685026812.393454,1685023200,
72838,,,128.50072303111108,127,130,,,,20,1685026812.3935018,1685023200,
72839,,,"0.8069873420325001","0.752",1.033,,,,21,1685026812.3935513,1685023200,
72840,,,-60.82402406055555,-64,-58,,,,22,1685026812.3935995,1685023200,
72841,,,345.3106604012889,141.38,3421.27,,,,24,1685026812.3936486,1685023200,
72842,,,,,,,1566.3323,1566.2488,25,1685026812.393697,1685023200,
72843,,,,,,,"0.0018","0",26,1685026812.3937554,1685023200,
72844,,,123.62100026576947,122.06,125.05,,,,27,1685026812.393824,1685023200,
72845,,,213.01169267571666,92.74,2672.57,,,,28,1685026812.393874,1685023200,
72846,,,,,,,1454.7639,1454.5891,29,1685026812.3939223,1685023200,
72847,,,,,,,2.4905,2.4905,30,1685026812.3939705,1685023200,
72848,,,123.6210003163389,122.06,125.05,,,,31,1685026812.394018,1685023200,
72849,,,558.3197051522584,235.17,6093.84,,,,35,1685026812.3940654,1685023200,
72850,,,3020.8479571059866,3020.6111,3021.0962,,,,36,1685026812.394132,1685023200,
72851,,,,,,,907.7175,2951.859900000003,40,1685026812.3941824,1685023200,
72852,,,,,,,88.4231070800009,1214.641714880012,41,1685026812.3942366,1685023200,1684538170.26943
72853,,,193,193,193,,,,44,1685026812.394291,1685023200,
72854,,,79.93833027,76,84,,,,45,1685026812.3943398,1685023200,
72855,,,1.1999999999999997,1.2,1.2,,,,46,1685026812.3943872,1685023200,
72856,,,,,,,3.315446,3.3197680000000003,47,1685026812.3944345,1685023200,
72857,,,112.08120845225001,111.02,113.54,,,,48,1685026812.3944836,1685023200,
72858,,,-78.06779412527777,-84,-73,,,,49,1685026812.3945305,1685023200,
72859,,,122.88820124052778,122.3,123.6,,,,50,1685026812.3945816,1685023200,
72860,,,"0.01523441394166667","0","0.021",,,,51,1685026812.3946288,1685023200,
72861,,,68.93506305983333,68.5,69.3,,,,52,1685026812.3946853,1685023200,
72862,,,51.300789901944434,50,52,,,,53,1685026812.3947356,1685023200,
72947,,,46.40988912567804,"0.889275894443187",2011.30345163278,,,,2,1685037612.460187,1685034000,
72948,,,2.328606220286888,"0.745040615967781",22.520070776991,,,,3,1685037612.4603767,1685034000,
72949,,,,,,,28.299,28.299,5,1685037612.4604518,1685034000,
72950,,,,,,,"0.196",28.418000000002735,6,1685037612.4605205,1685034000,
72951,,,9.36298496861111,"0",718,,,,7,1685037612.4605854,1685034000,
72952,,,31.633529875555556,"0",1221,,,,8,1685037612.4606516,1685034000,
72953,,,28.89092182583333,"0",1174,,,,9,1685037612.4607155,1685034000,
72954,,,"0.008656555316666667","0",1,,,,10,1685037612.4608264,1685034000,
72955,,,120.5668336525,118,122,,,,11,1685037612.4609075,1685034000,
72956,,,"0.26487266615944444","0",10.321,,,,12,1685037612.460972,1685034000,
72957,,,-58.66674863944445,-62,-55,,,,13,1685037612.4610338,1685034000,
72958,,,,,,,192.993,192.993,14,1685037612.4611268,1685034000,
72959,,,,,,,1.735,195.14600000005558,15,1685037612.4611928,1685034000,
72960,,,90.18700480194444,84,129,,,,16,1685037612.461279,1685034000,
72961,,,103.99991550444446,97,151,,,,17,1685037612.4613566,1685034000,
72962,,,50.94113172944446,"0",101,,,,18,1685037612.4614196,1685034000,
72963,,,"0.8676948342111112","0.66",1,,,,19,1685037612.4614828,1685034000,
72964,,,129.02183695250002,127,130,,,,20,1685037612.4615428,1685034000,
72965,,,"0.80619641254","0.752",1.176,,,,21,1685037612.4616222,1685034000,
72966,,,-63.705621716111104,-69,-60,,,,22,1685037612.4616873,1685034000,
72967,,,1039.193933141964,206.72,3983.92,,,,24,1685037612.4617484,1685034000,
72968,,,,,,,1568.4899,1568.4064,25,1685037612.461809,1685034000,
72969,,,,,,,"0.0018","0",26,1685037612.4618726,1685034000,
72970,,,123.95326777229725,122.87,124.95,,,,27,1685037612.461948,1685034000,
72971,,,1113.7826312262303,189.56,3006.49,,,,28,1685037612.4620051,1685034000,
72972,,,,,,,1456.7265,1456.5517,29,1685037612.462055,1685034000,
72973,,,,,,,2.4905,2.4905,30,1685037612.462133,1685034000,
72974,,,123.95326807582224,122.87,124.95,,,,31,1685037612.4621854,1685034000,
72975,,,2152.973094939322,422.39,6854.76,,,,35,1685037612.462235,1685034000,
72976,,,3023.9847063553493,3023.1358,3025.2164,,,,36,1685037612.4622855,1685034000,
72977,,,,,,,911.8377,2955.9801000000025,40,1685037612.4623446,1685034000,
72978,,,,,,,90.1181573600009,1216.336765160012,41,1685037612.4623988,1685034000,1684538170.26943
72979,,,193,193,193,,,,44,1685037612.462483,1685034000,
72980,,,102.25066665277775,99,106,,,,45,1685037612.4625387,1685034000,
72981,,,1.1950556481388885,1.1,1.2,,,,46,1685037612.4625888,1685034000,
72982,,,,,,,3.319005,3.3233270000000004,47,1685037612.4626377,1685034000,
72983,,,120.8668512479,119.12,122.72,,,,48,1685037612.462687,1685034000,
72984,,,-77.13016419166665,-83,-74,,,,49,1685037612.4627364,1685034000,
72985,,,123.33364121813888,122.5,124.3,,,,50,1685037612.4627843,1685034000,
72986,,,"0.014772507532500001","0","0.021",,,,51,1685037612.4628327,1685034000,
72987,,,69.41454153472223,69.1,69.8,,,,52,1685037612.462881,1685034000,
72988,,,52.499392648888886,52,54,,,,53,1685037612.4629402,1685034000,
73241,,,79.3935128120893,"0.892080506640697",572.099248919501,,,,2,1685062812.5683656,1685059200,
73242,,,2.407193197632523,"0.795475684670365",19.983865834986,,,,3,1685062812.5685139,1685059200,
73243,,,,,,,28.362,28.362,5,1685062812.5685656,1685059200,
73244,,,,,,,"0.017",28.48100000000276,6,1685062812.5686111,1685059200,
73245,,,7.755580523888889,"0",716,,,,7,1685062812.568657,1685059200,
73246,,,28.441513233333335,"0",1178,,,,8,1685062812.5686994,1685059200,
72943,,,123.37717529841667,122.2,124.3,,,,50,1685034012.5294044,1685030400,
72944,,,"0.014823739770000004","0","0.021",,,,51,1685034012.5294507,1685030400,
72945,,,69.1387572411111,68.9,69.3,,,,52,1685034012.5294943,1685030400,
72946,,,52,52,52,,,,53,1685034012.5295362,1685030400,
73031,,,67.31733788777412,"0.839325350710184",639.408027305064,,,,2,1685044812.5588238,1685041200,
73032,,,4.1583257931326365,"0.737760399816965",76.8989333092842,,,,3,1685044812.5589817,1685041200,
73033,,,,,,,28.317,28.317,5,1685044812.559044,1685041200,
73034,,,,,,,"0.214",28.436000000002743,6,1685044812.559115,1685041200,
73035,,,9.390699196666667,"0",718,,,,7,1685044812.5591667,1685041200,
73036,,,32.93734527583333,"0",1178,,,,8,1685044812.5592299,1685041200,
73037,,,30.199799271666663,"0",1168,,,,9,1685044812.5592978,1685041200,
73038,,,"0.009513315286111112","0",1,,,,10,1685044812.559368,1685041200,
73039,,,120.63328199777776,118,122,,,,11,1685044812.5594206,1685041200,
73040,,,"0.2755726995138889","0",9.821,,,,12,1685044812.559468,1685041200,
73041,,,-59.1093100161111,-63,-56,,,,13,1685044812.559514,1685041200,
73042,,,,,,,193.174,193.174,14,1685044812.5595584,1685041200,
73043,,,,,,,1.916,195.32700000005576,15,1685044812.5596042,1685041200,
73044,,,89.92571461361113,84,119,,,,16,1685044812.5597208,1685041200,
73045,,,104.07371042305556,97,135,,,,17,1685044812.5597696,1685041200,
73046,,,51.52312818166666,"0",94,,,,18,1685044812.559815,1685041200,
73047,,,"0.8647067580416666","0.68",1,,,,19,1685044812.5598583,1685041200,
73048,,,129.10059770166666,126,130,,,,20,1685044812.5599024,1685041200,
73049,,,"0.8063676464063888","0.748",1.045,,,,21,1685044812.5599473,1685041200,
73050,,,-61.732566721388885,-70,-58,,,,22,1685044812.5600023,1685041200,
73051,,,852.705085274525,142.84,3696.54,,,,24,1685044812.5600543,1685041200,
73052,,,,,,,1570.5474,1570.4639,25,1685044812.5601118,1685041200,
73053,,,,,,,"0.0018","0",26,1685044812.5601609,1685041200,
73054,,,124.01895445855001,121.8,125.16,,,,27,1685044812.5602036,1685041200,
73055,,,977.0871342681639,125.26,4200.53,,,,28,1685044812.5602458,1685041200,
73056,,,,,,,1459.0877,1458.9129,29,1685044812.560288,1685041200,
73057,,,,,,,2.4905,2.4905,30,1685044812.56033,1685041200,
73058,,,124.01895454759722,121.8,125.16,,,,31,1685044812.5603728,1685041200,
73059,,,1829.7886513102583,280.02,7691.26,,,,35,1685044812.5604293,1685041200,
73060,,,3028.4330293007156,3027.8883,3029.6351,,,,36,1685044812.5604737,1685041200,
73061,,,,,,,916.2564,2960.3988000000027,40,1685044812.560518,1685041200,
73062,,,,,,,91.9360105400009,1218.1546183400117,41,1685044812.560562,1685041200,1684538170.26943
73063,,,193,193,193,,,,44,1685044812.5606086,1685041200,
73064,,,116.66588951055557,113,120,,,,45,1685044812.560651,1685041200,
73065,,,1.1965556826944441,1.1,1.2,,,,46,1685044812.560693,1685041200,
73066,,,,,,,3.321388,3.32571,47,1685044812.560739,1685041200,
73067,,,121.21943819594999,120.38,121.82,,,,48,1685044812.560781,1685041200,
73068,,,-77.85957352722222,-84,-74,,,,49,1685044812.5608246,1685041200,
73069,,,123.43716503138891,121.5,124.6,,,,50,1685044812.5608673,1685041200,
73070,,,"0.014896327399166668","0","0.021",,,,51,1685044812.560909,1685041200,
73071,,,70.59520036172222,70.3,71.1,,,,52,1685044812.560951,1685041200,
73072,,,54.00333842055556,54,55,,,,53,1685044812.5609968,1685041200,
73073,,,110.99260729016322,1.08777553674663,539.79704776191,,,,2,1685048412.516865,1685044800,
73074,,,5.337899643448991,"0.916581750903004",22.3851812503729,,,,3,1685048412.5170093,1685044800,
73075,,,,,,,28.327,28.327,5,1685048412.5170753,1685044800,
73076,,,,,,,"0.224",28.446000000002744,6,1685048412.5171432,1685044800,
73077,,,9.089644476111111,"0",1054,,,,7,1685048412.5171897,1685044800,
73078,,,32.506417679722226,"0",1573,,,,8,1685048412.5172324,1685044800,
73079,,,29.861234756388892,"0",1387,,,,9,1685048412.517274,1685044800,
73080,,,"0.009401220438888889","0",1,,,,10,1685048412.5173137,1685044800,
73081,,,119.24947381388887,116,121,,,,11,1685048412.5173535,1685044800,
73082,,,"0.2750869862886111","0",13.11,,,,12,1685048412.5173934,1685044800,
73083,,,-59.597262889722224,-65,-57,,,,13,1685048412.5174332,1685044800,
73084,,,,,,,193.264,193.264,14,1685048412.5174727,1685044800,
73085,,,,,,,2.006,195.41700000005585,15,1685048412.5175135,1685044800,
73086,,,90.30882701083333,80,116,,,,16,1685048412.517555,1685044800,
73087,,,104.03533267027778,97,133,,,,17,1685048412.5176446,1685044800,
73088,,,50.790468065277764,"0",99,,,,18,1685048412.517687,1685044800,
73089,,,"0.8687058726194447","0.66",1,,,,19,1685048412.517727,1685044800,
73090,,,127.77008770944445,125,129,,,,20,1685048412.5177767,1685044800,
73091,,,"0.8144752483491667","0.755",1.033,,,,21,1685048412.5178158,1685044800,
73092,,,-60.594943509166676,-66,-57,,,,22,1685048412.5178554,1685044800,
73093,,,2113.5400409942695,534.96,6041.14,,,,24,1685048412.5178947,1685044800,
73094,,,,,,,1572.6565,1572.573,25,1685048412.5179353,1685044800,
73095,,,,,,,"0.0018","0",26,1685048412.5179758,1685044800,
73096,,,123.55148370066111,120.84,124.95,,,,27,1685048412.5180144,1685044800,
73097,,,1621.7744997603058,210.6,5771.33,,,,28,1685048412.5180547,1685044800,
73098,,,,,,,1460.7208,1460.546,29,1685048412.518112,1685044800,
73099,,,,,,,2.4905,2.4905,30,1685048412.518154,1685044800,
73100,,,123.55148366534445,120.84,124.95,,,,31,1685048412.518194,1685044800,
73101,,,3735.2971681629133,769.23,11184.47,,,,35,1685048412.5182328,1685044800,
73102,,,3031.458369587956,3029.6351,3033.3773,,,,36,1685048412.5182717,1685044800,
73103,,,,,,,919.9986,2964.1410000000024,40,1685048412.5183115,1685044800,
73104,,,,,,,93.4755516200008,1219.6941594200114,41,1685048412.5183582,1685044800,1684538170.26943
73105,,,193,193,193,,,,44,1685048412.5184,1685044800,
73106,,,123.71248981472223,120,127,,,,45,1685048412.518442,1685044800,
73107,,,1.2018889175555554,1.2,1.3,,,,46,1685048412.5184798,1685044800,
73108,,,,,,,3.322598,3.3269200000000003,47,1685048412.518518,1685044800,
73109,,,121.50841352920001,120.92,122.18,,,,48,1685048412.5185552,1685044800,
73110,,,-78.27024148777777,-85,-72,,,,49,1685048412.5185933,1685044800,
73111,,,122.0714402053889,120.1,123.3,,,,50,1685048412.518632,1685044800,
73112,,,"0.015028701028055558","0","0.021",,,,51,1685048412.51867,1685044800,
73113,,,71.72436473347221,71.1,72.1,,,,52,1685048412.5187078,1685044800,
73114,,,52.4788823725,51,54,,,,53,1685048412.5187454,1685044800,
73115,,,76.57382215123242,"0.897722999992167",1192.34317142825,,,,2,1685052012.6060684,1685048400,
73116,,,4.351117314857398,"0.798959798092963",73.8944856984576,,,,3,1685052012.6062374,1685048400,
73015,,,,,,,2.4905,2.4905,30,1685041212.724271,1685037600,
73016,,,123.87954043521945,122.76,124.89,,,,31,1685041212.7243094,1685037600,
73017,,,2592.124918633478,307.8,6654.65,,,,35,1685041212.7243474,1685037600,
73018,,,3026.7400731352714,3025.2164,3027.8883,,,,36,1685041212.7243876,1685037600,
73019,,,,,,,914.5096,2958.6520000000023,40,1685041212.724424,1685037600,
73020,,,,,,,91.2173770200008,1217.4359848200118,41,1685041212.7244606,1685037600,1684538170.26943
73021,,,193,193,193,,,,44,1685041212.7244987,1685037600,
73022,,,109.51042075694444,106,113,,,,45,1685041212.7245364,1685037600,
73023,,,1.1999999999999997,1.2,1.2,,,,46,1685041212.7245736,1685037600,
73024,,,,,,,3.320214,3.324536,47,1685041212.724613,1685037600,
73025,,,120.85266226459999,120.02,122.54,,,,48,1685041212.7246497,1685037600,
73026,,,-78.05593895722221,-83,-73,,,,49,1685041212.7246866,1685037600,
73027,,,123.29476084358333,122.2,124.3,,,,50,1685041212.7247233,1685037600,
73028,,,"0.014845690749444446","0","0.021",,,,51,1685041212.7247622,1685037600,
73029,,,70.14763379816667,69.8,70.3,,,,52,1685041212.7248,1685037600,
73030,,,54.23333313222222,54,56,,,,53,1685041212.724837,1685037600,
73157,,,499.8313289000785,1.02121656221798,4209.68603471152,,,,2,1685055612.6629646,1685052000,
73158,,,5.872982280402822,"0.879111936020845",78.853326974202,,,,3,1685055612.6632056,1685052000,
73159,,,,,,,28.345,28.345,5,1685055612.6632757,1685052000,
73160,,,,,,,"0.242",28.464000000002752,6,1685055612.663336,1685052000,
73161,,,9.150249163888889,"0",709,,,,7,1685055612.6633952,1685052000,
73162,,,27.741717995555558,"0",1694,,,,8,1685055612.6634536,1685052000,
73163,,,25.015099252499997,"0",1559,,,,9,1685055612.663513,1685052000,
73164,,,"0.010259759819444445","0",1,,,,10,1685055612.663568,1685052000,
73165,,,119.7205523086111,117,121,,,,11,1685055612.6636243,1685052000,
73166,,,"0.23401376520194442","0",14.213,,,,12,1685055612.6636994,1685052000,
73167,,,-60.18489013888888,-65,-57,,,,13,1685055612.6637576,1685052000,
73168,,,,,,,193.443,193.443,14,1685055612.6638134,1685052000,
73169,,,,,,,2.185,195.59600000005602,15,1685055612.6638682,1685052000,
73170,,,89.4507467061111,85,122,,,,16,1685055612.663927,1685052000,
73171,,,103.10745869944445,97,135,,,,17,1685055612.6639817,1685052000,
73172,,,50.44885864055556,"0",101,,,,18,1685055612.6640348,1685052000,
73173,,,"0.8682719832416664","0.66",1,,,,19,1685055612.664106,1685052000,
73174,,,128.39657027055554,126,130,,,,20,1685055612.6641643,1685052000,
73175,,,"0.8035343273811111","0.752",1.047,,,,21,1685055612.664219,1685052000,
73176,,,-60.99887667722222,-65,-56,,,,22,1685055612.664272,1685052000,
73177,,,2052.471585548697,310.29,4990.77,,,,24,1685055612.664324,1685052000,
73178,,,,,,,1576.1376,1576.0541,25,1685055612.6643872,1685052000,
73179,,,,,,,"0.0018","0",26,1685055612.6644416,1685052000,
73180,,,123.74061391229723,122.12,125.7,,,,27,1685055612.6644945,1685052000,
73181,,,1725.0543625711525,224.47,4453.84,,,,28,1685055612.6645486,1685052000,
73182,,,,,,,1463.1558,1462.981,29,1685055612.664602,1685052000,
73183,,,,,,,2.4905,2.4905,30,1685055612.6646557,1685052000,
73184,,,123.74061376655557,122.12,125.7,,,,31,1685055612.6647098,1685052000,
73185,,,3777.527475961899,537.63,8293.57,,,,35,1685055612.6647668,1685052000,
73186,,,3037.6773880200003,3035.4454,3039.2934,,,,36,1685055612.6648207,1685052000,
73187,,,,,,,925.9147,2970.057100000002,40,1685055612.6648767,1685052000,
73188,,,,,,,95.9094351600008,1222.1280429600113,41,1685055612.6649318,1685052000,1684538170.26943
73189,,,193,193,193,,,,44,1685055612.6649854,1685052000,
73190,,,136.46914760083334,133,140,,,,45,1685055612.6650393,1685052000,
73191,,,1.201666790722222,1.2,1.3,,,,46,1685055612.6651094,1685052000,
73192,,,,,,,3.324983,3.329305,47,1685055612.6651683,1685052000,
73193,,,117.46784641945,116.78,118.22,,,,48,1685055612.665223,1685052000,
73194,,,-79.89285141638887,-87,-73,,,,49,1685055612.665278,1685052000,
73195,,,122.76633238625,121.2,123.8,,,,50,1685055612.665337,1685052000,
73196,,,"0.01553383686916667","0","0.021",,,,51,1685055612.6653903,1685052000,
73197,,,72.13388876027777,71.8,72.7,,,,52,1685055612.6654434,1685052000,
73198,,,53.710861236944446,53,54,,,,53,1685055612.6654975,1685052000,
73409,,,7.771461835470283,1.24934307229481,223.520418022398,,,,2,1685077212.6620378,1685073600,
73410,,,2.2129402364980844,1.13199642224341,13.8251074161767,,,,3,1685077212.6622097,1685073600,
73411,,,,,,,28.398,28.398,5,1685077212.6622686,1685073600,
73412,,,,,,,"0.052",28.51600000000277,6,1685077212.6623302,1685073600,
73413,,,8.122282662777778,"0",724,,,,7,1685077212.662372,1685073600,
73414,,,25.80605135861111,"0",1199,,,,8,1685077212.6624115,1685073600,
73415,,,23.3894698,"0",1187,,,,9,1685077212.6624515,1685073600,
73416,,,"0.01075827945","0",1,,,,10,1685077212.6624928,1685073600,
73417,,,121.5530352586111,119,122,,,,11,1685077212.662532,1685073600,
73418,,,"0.21429885449638889","0",9.856,,,,12,1685077212.6625705,1685073600,
73419,,,-62.29157186972222,-66,-59,,,,13,1685077212.6626086,1685073600,
73420,,,,,,,193.997,193.997,14,1685077212.6626472,1685073600,
73421,,,,,,,"0.553",196.1490000000565,15,1685077212.6626863,1685073600,
73422,,,90.56192691277778,84,130,,,,16,1685077212.6627235,1685073600,
73423,,,103.99662787472222,96,142,,,,17,1685077212.6627612,1685073600,
73424,,,50.021848483611116,"0",113,,,,18,1685077212.6627984,1685073600,
73425,,,"0.8714533511750001","0.6",1,,,,19,1685077212.6628356,1685073600,
73426,,,130.2887446036111,128,131,,,,20,1685077212.6628723,1685073600,
73427,,,"0.7989174820299998","0.738",1.088,,,,21,1685077212.66291,1685073600,
73428,,,-65.18708093027779,-70,-62,,,,22,1685077212.662954,1685073600,
73429,,,909.2653426573805,192.78,3733.09,,,,24,1685077212.6629913,1685073600,
73430,,,,,,,1583.6404,1583.5569,25,1685077212.6630278,1685073600,
73431,,,,,,,"0.0018","0",26,1685077212.6630664,1685073600,
73432,,,125.69026930270832,124.35,126.54,,,,27,1685077212.6631203,1685073600,
73433,,,314.61049073715,99.53,2661.63,,,,28,1685077212.663172,1685073600,
73434,,,,,,,1468.7751,1468.6003,29,1685077212.6632104,1685073600,
73435,,,,,,,2.4905,2.4905,30,1685077212.6632473,1685073600,
73436,,,125.69026903667225,124.35,126.54,,,,31,1685077212.6632838,1685073600,
73437,,,1223.875726837275,380.23,6369.45,,,,35,1685077212.66332,1685073600,
73438,,,3052.0279276905944,3051.1971,3052.4155,,,,36,1685077212.6633568,1685073600,
73439,,,,,,,939.0368,2983.1792,40,1685077212.663393,1685073600,
73440,,,,,,,101.307867100001,1227.5264749000107,41,1685077212.663429,1685073600,1684538170.26943
73117,,,,,,,28.336,28.336,5,1685052012.606286,1685048400,
73118,,,,,,,"0.233",28.455000000002748,6,1685052012.6063282,1685048400,
73119,,,8.787450344444443,"0",702,,,,7,1685052012.6063714,1685048400,
73120,,,27.260576509722217,"0",1143,,,,8,1685052012.6064184,1685048400,
73121,,,24.617297074722227,"0",1133,,,,9,1685052012.606458,1685048400,
73122,,,"0.008468572627777778","0",1,,,,10,1685052012.606496,1685048400,
73123,,,119.25000748749999,116,120,,,,11,1685052012.6065335,1685048400,
73124,,,"0.23146595215666668","0",9.634,,,,12,1685052012.6065722,1685048400,
73125,,,-60.1446907636111,-64,-57,,,,13,1685052012.6066105,1685048400,
73126,,,,,,,193.354,193.354,14,1685052012.6066487,1685048400,
73127,,,,,,,2.096,195.50700000005594,15,1685052012.6066864,1685048400,
73128,,,90.17351994694445,85,119,,,,16,1685052012.6067245,1685048400,
73129,,,103.72283898972222,96,132,,,,17,1685052012.6067626,1685048400,
73130,,,50.34634425277778,"0",96,,,,18,1685052012.6068022,1685048400,
73131,,,"0.8698562443166665","0.68",1,,,,19,1685052012.6068468,1685048400,
73132,,,127.7444452336111,123,129,,,,20,1685052012.6068854,1685048400,
73133,,,"0.8119229612008335","0.749",1.024,,,,21,1685052012.606929,1685048400,
73134,,,-59.67928920361111,-65,-56,,,,22,1685052012.6069667,1685048400,
73135,,,1388.0240750086307,279.46,7224.07,,,,24,1685052012.6070042,1685048400,
73136,,,,,,,1574.0515,1573.968,25,1685052012.607042,1685048400,
73137,,,,,,,"0.0018","0",26,1685052012.607081,1685048400,
73138,,,123.43331395574997,122.04,125.35,,,,27,1685052012.607134,1685048400,
73139,,,674.0773588877472,130.13,3832.69,,,,28,1685052012.607173,1685048400,
73140,,,,,,,1461.3939,1461.2191,29,1685052012.6072094,1685048400,
73141,,,,,,,2.4905,2.4905,30,1685052012.6072464,1685048400,
73142,,,123.43331406366666,122.04,125.35,,,,31,1685052012.6072829,1685048400,
73143,,,2062.0967152162634,492.38,9139.19,,,,35,1685052012.6073198,1685048400,
73144,,,3034.8391782905323,3033.3773,3035.4454,,,,36,1685052012.6073573,1685048400,
73145,,,,,,,922.0667,2966.2091000000023,40,1685052012.607395,1685048400,
73146,,,,,,,94.3263679600008,1220.5449757600113,41,1685052012.607431,1685048400,1684538170.26943
73147,,,193,193,193,,,,44,1685052012.607468,1685048400,
73148,,,129.67968026611112,127,133,,,,45,1685052012.6075056,1685048400,
73149,,,1.1986110296666663,1.1,1.2,,,,46,1685052012.607544,1685048400,
73150,,,,,,,3.323799,3.3281210000000003,47,1685052012.6075816,1685048400,
73151,,,119.16185387080002,117.86,121.28,,,,48,1685052012.6076195,1685048400,
73152,,,-78.6816935111111,-86,-70,,,,49,1685052012.6076565,1685048400,
73153,,,122.10388842169444,120.1,123.4,,,,50,1685052012.6076946,1685048400,
73154,,,"0.015049177738055558","0","0.021",,,,51,1685052012.6077323,1685048400,
73155,,,72.014272957,71.8,72.3,,,,52,1685052012.6077693,1685048400,
73156,,,52.93735902444445,51,54,,,,53,1685052012.6078064,1685048400,
73199,,,283.3562112077159,1.02522143986231,3486.2732696374,,,,2,1685059212.6621656,1685055600,
73200,,,4.2920864160563825,"0.931364964993406",30.9198662232642,,,,3,1685059212.6623194,1685055600,
73201,,,,,,,28.354,28.354,5,1685059212.6623704,1685055600,
73202,,,,,,,"0.009",28.473000000002756,6,1685059212.6624167,1685055600,
73203,,,9.151038559166667,"0",708,,,,7,1685059212.66246,1685055600,
73204,,,33.30965467888888,"0",1156,,,,8,1685059212.6625032,1685055600,
73205,,,30.6905139225,"0",1145,,,,9,1685059212.6625457,1685055600,
73206,,,"0.009997744483333333","0",1,,,,10,1685059212.662587,1685055600,
73207,,,119.68273988888892,117,121,,,,11,1685059212.6626284,1685055600,
73208,,,"0.28090664058277776","0",9.71,,,,12,1685059212.6626713,1685055600,
73209,,,-60.64749787388889,-65,-57,,,,13,1685059212.6627138,1685055600,
73210,,,,,,,193.533,193.533,14,1685059212.662755,1685055600,
73211,,,,,,,"0.09",195.6860000000561,15,1685059212.662805,1685055600,
73212,,,89.61430048999999,"0",135,,,,16,1685059212.6628487,1685055600,
73213,,,103.2288051725,"0",158,,,,17,1685059212.6628902,1685055600,
73214,,,50.25818065888888,"0",113,,,,18,1685059212.6629467,1685055600,
73215,,,"0.8686692866472221","0",1,,,,19,1685059212.6629887,1685055600,
73216,,,128.24160591472221,127,129,,,,20,1685059212.6630304,1685055600,
73217,,,"0.805151846797778","0",1.235,,,,21,1685059212.663072,1685055600,
73218,,,-62.93336474833333,-69,-59,,,,22,1685059212.663132,1685055600,
73219,,,2132.3899284743998,181.32,3897.46,,,,24,1685059212.6631746,1685055600,
73220,,,,,,,1578.2377,1578.1542,25,1685059212.6632245,1685055600,
73221,,,,,,,"0.0018","0",26,1685059212.6632679,1685055600,
73222,,,123.35946507981389,122.58,124.43,,,,27,1685059212.6633093,1685055600,
73223,,,2069.8969610166364,142.77,3226.96,,,,28,1685059212.6633508,1685055600,
73224,,,,,,,1465.1914,1465.0166,29,1685059212.6633918,1685055600,
73225,,,,,,,2.4905,2.4905,30,1685059212.6634326,1685055600,
73226,,,123.3594651761861,122.58,124.43,,,,31,1685059212.6634738,1685055600,
73227,,,4202.283627106825,324.17,7124.42,,,,35,1685059212.6635153,1685055600,
73228,,,3040.974806623762,3039.2934,3043.4291,,,,36,1685059212.6635563,1685055600,
73229,,,,,,,930.0504,2974.1928000000025,40,1685059212.663597,1685055600,
73230,,,,,,,97.6108621400008,1223.8294699400112,41,1685059212.663638,1685055600,1684538170.26943
73231,,,193,193,193,,,,44,1685059212.6636784,1685055600,
73232,,,143.2393719088889,140,147,,,,45,1685059212.6637182,1685055600,
73233,,,1.294754361833333,1.2,10.2,,,,46,1685059212.6637583,1685055600,
73234,,,,,,,3.326189,3.330511,47,1685059212.6637988,1685055600,
73235,,,116.4195535754,114.44,118.22,,,,48,1685059212.6638412,1685055600,
73236,,,-80.94190663527777,-87,-75,,,,49,1685059212.6638894,1685055600,
73237,,,122.63893120594444,121.3,123.6,,,,50,1685059212.6639419,1685055600,
73238,,,"0.01633468466722222","0","0.086",,,,51,1685059212.6639824,1685055600,
73239,,,72.32566283799999,72,72.7,,,,52,1685059212.6640217,1685055600,
73240,,,54.29647820166667,53,58,,,,53,1685059212.6640615,1685055600,
73493,,,2.3029863934394252,"0.868315332491494",28.9932053310137,,,,2,1685084412.5535848,1685080800,
73494,,,1.2393941527563883,"0.762054787903453",7.52105367686299,,,,3,1685084412.5537596,1685080800,
73495,,,,,,,28.415,28.415,5,1685084412.5538185,1685080800,
73496,,,,,,,"0.07",28.534000000002774,6,1685084412.5538676,1685080800,
73497,,,10.348483893888888,"0",1055,,,,7,1685084412.5539138,1685080800,
73498,,,31.065872590555557,"0",1733,,,,8,1685084412.5539596,1685080800,
73499,,,28.20556010805556,"0",1549,,,,9,1685084412.5540056,1685080800,
73500,,,"0.009434739833333332","0",1,,,,10,1685084412.554051,1685080800,
73247,,,26.297045136944444,"0",1175,,,,9,1685062812.568742,1685059200,
73248,,,"0.007599016686111112","0",1,,,,10,1685062812.5687845,1685059200,
73249,,,120.00454495638887,118,122,,,,11,1685062812.568826,1685059200,
73250,,,"0.23828491900638885","0",9.787,,,,12,1685062812.568867,1685059200,
73251,,,-62.350725563055555,-67,-58,,,,13,1685062812.5689085,1685059200,
73252,,,,,,,193.624,193.624,14,1685062812.5689511,1685059200,
73253,,,,,,,"0.181",195.7770000000562,15,1685062812.5689921,1685059200,
73254,,,90.75854540694445,85,124,,,,16,1685062812.5690336,1685059200,
73255,,,104.86195989500004,97,146,,,,17,1685062812.569075,1685059200,
73256,,,51.81680680472221,"0",116,,,,18,1685062812.569135,1685059200,
73257,,,"0.8658515259499998","0.61",1,,,,19,1685062812.5691788,1685059200,
73258,,,128.5930454025,127,131,,,,20,1685062812.5692208,1685059200,
73259,,,"0.8160402686058332","0.753",1.138,,,,21,1685062812.5692625,1685059200,
73260,,,-66.4953834925,-71,-62,,,,22,1685062812.5693035,1685059200,
73261,,,2318.272814069111,171.13,4410.98,,,,24,1685062812.5693438,1685059200,
73262,,,,,,,1580.5472,1580.4637,25,1685062812.569385,1685059200,
73263,,,,,,,"0.0018","0",26,1685062812.569427,1685059200,
73264,,,123.75709164869443,122.34,124.91,,,,27,1685062812.5694675,1685059200,
73265,,,2055.3436515823164,238.82,3768.94,,,,28,1685062812.5695078,1685059200,
73266,,,,,,,1467.2527,1467.0779,29,1685062812.5695481,1685059200,
73267,,,,,,,2.4905,2.4905,30,1685062812.5695968,1685059200,
73268,,,123.75709164778611,122.34,124.91,,,,31,1685062812.5696373,1685059200,
73269,,,4373.611304990592,412.14,7362.36,,,,35,1685062812.5696776,1685059200,
73270,,,3045.371375029079,3043.4291,3047.7999,,,,36,1685062812.5697174,1685059200,
73271,,,,,,,934.4212,2978.563600000002,40,1685062812.5697577,1685059200,
73272,,,,,,,99.4090092600007,1225.6276170600113,41,1685062812.5697975,1685059200,1684538170.26943
73273,,,193,193,193,,,,44,1685062812.5698385,1685059200,
73274,,,149.93191788444446,147,153,,,,45,1685062812.569879,1685059200,
73275,,,10.018352782222221,10,10.2,,,,46,1685062812.56992,1685059200,
73276,,,,,,,3.336198,3.34052,47,1685062812.56996,1685059200,
73277,,,113.6396878397,112.28,115.16,,,,48,1685062812.5700011,1685059200,
73278,,,-79.11489358833333,-88,-75,,,,49,1685062812.5700414,1685059200,
73279,,,122.87834313969444,121.9,124.6,,,,50,1685062812.5700843,1685059200,
73280,,,"0.08679990272777777","0.086","0.088",,,,51,1685062812.5701406,1685059200,
73281,,,72.62150917605554,72.1,72.9,,,,52,1685062812.570182,1685059200,
73282,,,56.699100181111106,55,59,,,,53,1685062812.570223,1685059200,
73745,,,141.82229889583027,"0.835348722314344",1482.91375252248,,,,2,1685106012.6595337,1685102400,
73746,,,5.357937111618274,"0.732156235618853",75.3124871767696,,,,3,1685106012.6596868,1685102400,
73747,,,,,,,28.468,28.468,5,1685106012.6597378,1685102400,
73748,,,,,,,"0.123",28.58700000000279,6,1685106012.6597838,1685102400,
73749,,,7.413384205936228,"0",719,,,,7,1685106012.6598341,1685102400,
73750,,,20.432180660641503,"0",1182,,,,8,1685106012.65988,1685102400,
73751,,,18.169764240858893,"0",1179,,,,9,1685106012.6599247,1685102400,
73752,,,"0.01269077456951589","0",1,,,,10,1685106012.6599696,1685102400,
73753,,,120.92642000464036,119,122,,,,11,1685106012.660014,1685102400,
73754,,,"0.17052756087568113","0",9.804,,,,12,1685106012.6600578,1685102400,
73755,,,-55.25148634543016,-58,-52,,,,13,1685106012.6601248,1685102400,
73756,,,,,,,194.72,194.72,14,1685106012.660171,1685102400,
73757,,,,,,,1.277,196.8730000000572,15,1685106012.6602144,1685102400,
73758,,,90.02274536820642,85,120,,,,16,1685106012.6602585,1685102400,
73759,,,103.92568603784436,97,143,,,,17,1685106012.6603012,1685102400,
73760,,,50.96830483660228,"0",113,,,,18,1685106012.660343,1685102400,
73761,,,"0.866940997759913","0.62",1,,,,19,1685106012.6603851,1685102400,
73762,,,129.7027792045791,128,130,,,,20,1685106012.660427,1685102400,
73763,,,"0.8023650353863756","0.75",1.106,,,,21,1685106012.6604702,1685102400,
73764,,,-58.79023125207317,-63,-56,,,,22,1685106012.6605124,1685102400,
73765,,,246.8475994394639,140.53,1234.45,,,,24,1685106012.660554,1685102400,
73766,,,,,,,1589.0826,1588.9991,25,1685106012.6605964,1685102400,
73767,,,,,,,"0.0018","0",26,1685106012.660642,1685102400,
73768,,,124.5211681913611,123.28,125.19,,,,27,1685106012.660684,1685102400,
73769,,,182.67840152892498,128.12,1910.61,,,,28,1685106012.6607347,1685102400,
73770,,,,,,,1472.7738,1472.599,29,1685106012.6607802,1685102400,
73771,,,,,,,2.4905,2.4905,30,1685106012.660828,1685102400,
73772,,,124.5211683608,123.28,125.19,,,,31,1685106012.6608694,1685102400,
73773,,,429.52645325444723,283.39,2180.82,,,,35,1685106012.6609116,1685102400,
73774,,,3061.6293595566126,3061.4282,3061.8564,,,,36,1685106012.6609533,1685102400,
73775,,,,,,,948.4711,2992.6134999999995,40,1685106012.6609964,1685102400,
73776,,,,,,,105.189138120001,1231.407745920011,41,1685106012.661037,1685102400,1684538170.26943
73777,,,173,173,173,,,,44,1685106012.6610801,1685102400,
73778,,,53.730370199444444,51,57,,,,45,1685106012.661139,1685102400,
73779,,,1.1999999999999997,1.2,1.2,,,,46,1685106012.6611826,1685102400,
73780,,,,,,,3.450365,3.4546870000000003,47,1685106012.6612256,1685102400,
73781,,,109.26308863909999,106.52,111.2,,,,48,1685106012.661267,1685102400,
73782,,,-80.64134649292593,-85,-76,,,,49,1685106012.6613102,1685102400,
73783,,,123.84371705322222,122.7,124.4,,,,50,1685106012.6613634,1685102400,
73784,,,"0.01583561177138889","0","0.022",,,,51,1685106012.661406,1685102400,
73785,,,68.72515491700001,68.4,69.1,,,,52,1685106012.661451,1685102400,
73786,,,50.332341174166665,50,52,,,,53,1685106012.661494,1685102400,
73871,,,191.8256042829271,"0.846304549873263",1974.11169329346,,,,2,1685116812.500756,1685113200,
73872,,,4.037881738066942,"0.735332467000813",34.4954106267432,,,,3,1685116812.5009274,1685113200,
73873,,,,,,,28.493,28.493,5,1685116812.5009868,1685113200,
73874,,,,,,,"0.148",28.612000000002798,6,1685116812.5013738,1685113200,
73875,,,9.360988521111112,"0",710,,,,7,1685116812.501454,1685113200,
73876,,,31.71822602916667,"0",1812,,,,8,1685116812.5015044,1685113200,
73877,,,29.02356170222222,"0",1670,,,,9,1685116812.5015495,1685113200,
73878,,,"0.010372568841666666","0",1,,,,10,1685116812.5015938,1685113200,
73879,,,120.30742451444445,118,121,,,,11,1685116812.5016372,1685113200,
73880,,,"0.2656723015711111","0",15.036,,,,12,1685116812.5016818,1685113200,
73881,,,-55.001269170833346,-59,-52,,,,13,1685116812.501726,1685113200,
73882,,,,,,,194.995,194.995,14,1685116812.50177,1685113200,
73325,,,588.6323609180632,1.55519164420477,2797.11192664816,,,,2,1685070012.655997,1685066400,
73326,,,76.86409646330387,1.31488971395842,3723.55873423548,,,,3,1685070012.65623,1685066400,
73327,,,,,,,28.38,28.38,5,1685070012.656286,1685066400,
73328,,,,,,,"0.035",28.499000000002763,6,1685070012.6563346,1685066400,
73329,,,8.790724135555555,"0",728,,,,7,1685070012.6563807,1685066400,
73330,,,28.857594907222225,"0",1670,,,,8,1685070012.6564257,1685066400,
73331,,,26.360352273055558,"0",1507,,,,9,1685070012.6564705,1685066400,
73332,,,"0.007785386502777779","0",1,,,,10,1685070012.6565168,1685066400,
73333,,,121.67480110722222,120,123,,,,11,1685070012.6565614,1685066400,
73334,,,"0.23924227782416663","0",13.723,,,,12,1685070012.6566067,1685066400,
73335,,,-61.80119281888889,-65,-58,,,,13,1685070012.656668,1685066400,
73336,,,,,,,193.816,193.816,14,1685070012.656717,1685066400,
73337,,,,,,,"0.373",195.96900000005633,15,1685070012.656761,1685066400,
73338,,,94.43627246750002,84,132,,,,16,1685070012.656804,1685066400,
73339,,,108.02209548194446,97,149,,,,17,1685070012.6568468,1685066400,
73340,,,51.45379105722224,"0",102,,,,18,1685070012.6568902,1685066400,
73341,,,"0.8731129459083332","0.65",1,,,,19,1685070012.6569328,1685066400,
73342,,,130.28720790666668,129,131,,,,20,1685070012.6569905,1685066400,
73343,,,"0.829612022313889","0.749",1.142,,,,21,1685070012.6570354,1685066400,
73344,,,-64.92739192472222,-73,-60,,,,22,1685070012.657079,1685066400,
73345,,,416.35070618895276,167.8,1470.82,,,,24,1685070012.657138,1685066400,
73346,,,,,,,1581.8943,1581.8108,25,1685070012.6571822,1685066400,
73347,,,,,,,"0.0018","0",26,1685070012.6572251,1685066400,
73348,,,125.43894050441111,124.6,126.18,,,,27,1685070012.657268,1685066400,
73349,,,144.4802773965361,102.47,259.73,,,,28,1685070012.657312,1685066400,
73350,,,,,,,1468.0329,1467.8581,29,1685070012.6573546,1685066400,
73351,,,,,,,2.4905,2.4905,30,1685070012.6574056,1685066400,
73352,,,125.43894061325278,124.6,126.18,,,,31,1685070012.6574488,1685066400,
73353,,,560.8308571746527,271.76,1616.5,,,,35,1685070012.6574917,1685066400,
73354,,,3049.6618276843765,3049.3633,3049.9272,,,,36,1685070012.657534,1685066400,
73355,,,,,,,936.5485,2980.6909000000014,40,1685070012.6575775,1685066400,
73356,,,,,,,100.284180480001,1226.502788280011,41,1685070012.6576471,1685066400,1684538170.26943
73357,,,193,193,193,,,,44,1685070012.65771,1685066400,
73358,,,163.0964799475,160,166,,,,45,1685070012.657762,1685066400,
73359,,,10,10,10,,,,46,1685070012.6578066,1685066400,
73360,,,,,,,3.348914,3.3532360000000003,47,1685070012.6578507,1685066400,
73361,,,109.96196633641654,109.58,110.48,,,,48,1685070012.6578968,1685066400,
73362,,,-77.98784292666666,-85,-74,,,,49,1685070012.6579392,1685066400,
73363,,,124.16226019454284,123.9,124.4,,,,50,1685070012.6579807,1685066400,
73364,,,"0.08600000000000001","0.086","0.086",,,,51,1685070012.6580226,1685066400,
73365,,,71.53025120961111,70.9,72.1,,,,52,1685070012.6580656,1685066400,
73366,,,55.256545135833335,54,56,,,,53,1685070012.6581473,1685066400,
73367,,,332.94506035566184,1.25918383844445,802.932854620356,,,,2,1685073612.7848053,1685070000,
73368,,,19.37047269056981,1.14557081889504,46.5979917790562,,,,3,1685073612.7850273,1685070000,
73369,,,,,,,28.389,28.389,5,1685073612.7851388,1685070000,
73370,,,,,,,"0.044",28.508000000002767,6,1685073612.785218,1685070000,
73371,,,10.317472150555554,"0",725,,,,7,1685073612.7852871,1685070000,
73372,,,34.45385865166667,"0",1799,,,,8,1685073612.7853558,1685070000,
73373,,,31.540413500000003,"0",1653,,,,9,1685073612.7854223,1685070000,
73374,,,"0.009047267566666666","0",1,,,,10,1685073612.7854896,1685070000,
73375,,,121.12539045055557,119,122,,,,11,1685073612.785555,1685070000,
73376,,,"0.28679710526527774","0",14.876,,,,12,1685073612.78562,1685070000,
73377,,,-62.57120725222222,-67,-58,,,,13,1685073612.7856839,1685070000,
73378,,,,,,,193.906,193.906,14,1685073612.7857478,1685070000,
73379,,,,,,,"0.463",196.05900000005641,15,1685073612.7858145,1685070000,
73380,,,89.71326748944443,84,121,,,,16,1685073612.7858791,1685070000,
73381,,,103.2191078672222,94,133,,,,17,1685073612.7859437,1685070000,
73382,,,50.18627669750001,"0",97,,,,18,1685073612.786008,1685070000,
73383,,,"0.8694709493083334","0.68",1,,,,19,1685073612.7860742,1685070000,
73384,,,129.8357037763889,128,132,,,,20,1685073612.7862175,1685070000,
73385,,,"0.7959470663716667","0.728",1.024,,,,21,1685073612.7863455,1685070000,
73386,,,-65.43236963333332,-70,-61,,,,22,1685073612.7864583,1685070000,
73387,,,831.4027423887528,169.86,3493.89,,,,24,1685073612.7865708,1685070000,
73388,,,,,,,1582.7333,1582.6498000000001,25,1685073612.7866719,1685070000,
73389,,,,,,,"0.0018","0",26,1685073612.7867758,1685070000,
73390,,,125.04013539267777,123.68,126.43,,,,27,1685073612.7868762,1685070000,
73391,,,428.54569727891385,102.41,2747.2,,,,28,1685073612.7869706,1685070000,
73392,,,,,,,1468.4638,1468.289,29,1685073612.7870705,1685070000,
73393,,,,,,,2.4905,2.4905,30,1685073612.7872007,1685070000,
73394,,,125.04013591566944,123.68,126.43,,,,31,1685073612.7873003,1685070000,
73395,,,1259.9465684023278,359.15,6098.63,,,,35,1685073612.7874033,1685070000,
73396,,,3050.501568945832,3049.9272,3051.1971,,,,36,1685073612.787501,1685070000,
73397,,,,,,,937.8184,2981.9608,40,1685073612.7875953,1685070000,
73398,,,,,,,100.806617340001,1227.0252251400107,41,1685073612.7876868,1685070000,1684538170.26943
73399,,,193,193,193,,,,44,1685073612.787783,1685070000,
73400,,,169.6832024188889,166,173,,,,45,1685073612.7878797,1685070000,
73401,,,10.011107135952397,10,10.1,,,,46,1685073612.787968,1685070000,
73402,,,,,,,3.366337,3.3706590000000003,47,1685073612.7880461,1685070000,
73403,,,107.08315432974456,106.16,108.14,,,,48,1685073612.7881494,1685070000,
73404,,,-79.59499566014442,-86,-73,,,,49,1685073612.7882378,1685070000,
73405,,,124.08782491040392,123,124.6,,,,50,1685073612.7883115,1685070000,
73406,,,"0.08620000012055555","0.086","0.087",,,,51,1685073612.7883928,1685070000,
73407,,,71.0266658068889,70.9,71.1,,,,52,1685073612.7884727,1685070000,
73408,,,54.040662400555554,53,56,,,,53,1685073612.788551,1685070000,
73577,,,36.03739253525329,"0.868493144155224",1783.81486080095,,,,2,1685091612.6384187,1685088000,
73578,,,2.344398666196577,"0.750686671565353",77.7354876135191,,,,3,1685091612.638582,1685088000,
73579,,,,,,,28.433,28.433,5,1685091612.6386402,1685088000,
73580,,,,,,,"0.088",28.552000000002778,6,1685091612.638693,1685088000,
73581,,,7.599509213611111,"0",721,,,,7,1685091612.638748,1685088000,
73582,,,26.707665037222217,"0",1189,,,,8,1685091612.6387997,1685088000,
73441,,,173.07934872777778,173,193,,,,44,1685077212.6634657,1685073600,
73442,,,3.8513809024999994,"0",173,,,,45,1685077212.6635025,1685073600,
73443,,,10.019988985333333,10,10.1,,,,46,1685077212.663539,1685073600,
73444,,,,,,,3.376566,3.380888,47,1685077212.6635754,1685073600,
73445,,,105.59874754044999,104.72,106.34,,,,48,1685077212.663611,1685073600,
73446,,,-78.56658204805555,-88,-73,,,,49,1685077212.6636467,1685073600,
73447,,,124.49337833008336,123.1,125.3,,,,50,1685077212.6636837,1685073600,
73448,,,"0.08606648322055555","0.085","0.087",,,,51,1685077212.6637204,1685073600,
73449,,,70.58425266483333,70.3,70.9,,,,52,1685077212.6637595,1685073600,
73450,,,53.59127695805555,52,54,,,,53,1685077212.6637971,1685073600,
73535,,,39.76529304480691,"0.851243710190791",2254.85687661233,,,,2,1685088012.6327882,1685084400,
73536,,,2.2967427691597213,"0.750686671565353",74.0387892438564,,,,3,1685088012.6329517,1685084400,
73537,,,,,,,28.425,28.425,5,1685088012.6331072,1685084400,
73538,,,,,,,"0.08",28.544000000002775,6,1685088012.633166,1685084400,
73539,,,9.589298815833333,"0",723,,,,7,1685088012.633215,1685084400,
73540,,,31.63919234388889,"0",1196,,,,8,1685088012.6332748,1685084400,
73541,,,28.81089993861111,"0",1192,,,,9,1685088012.6333375,1685084400,
73542,,,"0.008967730433333335","0",1,,,,10,1685088012.6334019,1685084400,
73543,,,121.74163642499998,119,122,,,,11,1685088012.6334653,1685084400,
73544,,,"0.26324703506472225","0",9.847,,,,12,1685088012.6335328,1685084400,
73545,,,-62.43321788805556,-65,-58,,,,13,1685088012.633605,1685084400,
73546,,,,,,,194.268,194.268,14,1685088012.6336565,1685084400,
73547,,,,,,,"0.824",196.42000000005677,15,1685088012.6337118,1685084400,
73548,,,89.73472188361109,84,129,,,,16,1685088012.6337569,1685084400,
73549,,,103.11054705138888,97,139,,,,17,1685088012.6338007,1685084400,
73550,,,49.70401500444444,"0",92,,,,18,1685088012.633852,1685084400,
73551,,,"0.87078137035","0.7",1,,,,19,1685088012.6338966,1685084400,
73552,,,129.9336149663889,128,131,,,,20,1685088012.633941,1685084400,
73553,,,"0.7926406265394443","0.741",1.071,,,,21,1685088012.6339858,1685084400,
73554,,,-65.27975741694443,-69,-61,,,,22,1685088012.63403,1685084400,
73555,,,425.45658120179155,166.5,3427.47,,,,24,1685088012.634074,1685084400,
73556,,,,,,,1585.6596,1585.5761,25,1685088012.6341405,1685084400,
73557,,,,,,,"0.0018","0",26,1685088012.6341896,1685084400,
73558,,,125.18161107095557,124.27,125.83,,,,27,1685088012.6342342,1685084400,
73559,,,272.1199904324472,98,2640.82,,,,28,1685088012.634277,1685084400,
73560,,,,,,,1469.5324,1469.3576,29,1685088012.6343207,1685084400,
73561,,,,,,,2.4905,2.4905,30,1685088012.634364,1685084400,
73562,,,125.18161117283891,124.27,125.83,,,,31,1685088012.6344466,1685084400,
73563,,,697.5762520901084,265.38,5954.13,,,,35,1685088012.6344972,1685084400,
73564,,,3054.903043690984,3054.508,3055.192,,,,36,1685088012.6345458,1685084400,
73565,,,,,,,941.8133,2985.9556999999995,40,1685088012.6345897,1685084400,
73566,,,,,,,102.450119200001,1228.6687270000107,41,1685088012.634633,1685084400,1684538170.26943
73567,,,173,173,173,,,,44,1685088012.6346762,1685084400,
73568,,,22.767683029166665,19,26,,,,45,1685088012.6347206,1685084400,
73569,,,10.065009794722222,10,10.1,,,,46,1685088012.6347644,1685084400,
73570,,,,,,,3.406637,3.410959,47,1685088012.6348085,1685084400,
73571,,,100.98058936475,100.22,101.84,,,,48,1685088012.6348543,1685084400,
73572,,,-77.36943690472224,-85,-73,,,,49,1685088012.6348984,1685084400,
73573,,,124.38331373680556,123.5,124.7,,,,50,1685088012.6349423,1685084400,
73574,,,"0.08625027851999999","0.086","0.087",,,,51,1685088012.634986,1685084400,
73575,,,68.71409648686111,68.4,69.1,,,,52,1685088012.6350303,1685084400,
73576,,,53.82903942527778,52,54,,,,53,1685088012.6350853,1685084400,
73619,,,34.741553594084486,"0.867416174171763",3974.4373054847,,,,2,1685095212.4859753,1685091600,
73620,,,1.6835646382502174,"0.732748079731541",14.3146547505669,,,,3,1685095212.4862025,1685091600,
73621,,,,,,,28.442,28.442,5,1685095212.4862905,1685091600,
73622,,,,,,,"0.097",28.56100000000278,6,1685095212.4863684,1685091600,
73623,,,9.051117481666667,"0",717,,,,7,1685095212.4864416,1685091600,
73624,,,28.636126015,"0",1179,,,,8,1685095212.4865153,1685091600,
73625,,,25.981819994444447,"0",1175,,,,9,1685095212.4865885,1685091600,
73626,,,"0.0097297109","0",1,,,,10,1685095212.48666,1685091600,
73627,,,120.98168423416662,119,122,,,,11,1685095212.4867465,1685091600,
73628,,,"0.23843942150833333","0",9.787,,,,12,1685095212.4868193,1685091600,
73629,,,-62.632961086666675,-67,-58,,,,13,1685095212.4868846,1685091600,
73630,,,,,,,194.449,194.449,14,1685095212.4869502,1685091600,
73631,,,,,,,1.005,196.60100000005696,15,1685095212.4870138,1685091600,
73632,,,90.09051577777778,84,116,,,,16,1685095212.4870775,1685091600,
73633,,,103.25561070444445,96,149,,,,17,1685095212.4871595,1685091600,
73634,,,49.19727433333335,"0",119,,,,18,1685095212.4872146,1685091600,
73635,,,"0.8729047563972224","0.6",1,,,,19,1685095212.4872696,1685091600,
73636,,,129.6511394644444,128,130,,,,20,1685095212.4873223,1685091600,
73637,,,"0.796995955006389","0.741",1.146,,,,21,1685095212.4873776,1685091600,
73638,,,-65.30480582333333,-70,-62,,,,22,1685095212.4874318,1685091600,
73639,,,273.01821121326105,169.17,1206.39,,,,24,1685095212.4874847,1685091600,
73640,,,,,,,1586.2509,1586.1674,25,1685095212.487537,1685091600,
73641,,,,,,,"0.0018","0",26,1685095212.4875891,1685091600,
73642,,,124.57201339096667,123.89,125.48,,,,27,1685095212.487642,1685091600,
73643,,,165.22453526806945,96.96,1371.18,,,,28,1685095212.4877026,1685091600,
73644,,,,,,,1469.8489,1469.6741,29,1685095212.4877548,1685091600,
73645,,,,,,,2.4905,2.4905,30,1685095212.487807,1685091600,
73646,,,124.57201349796945,123.89,125.48,,,,31,1685095212.4878595,1685091600,
73647,,,438.24283881440556,290.06,1595.98,,,,35,1685095212.4879124,1685091600,
73648,,,3055.875198688073,3055.6591,3056.0998,,,,36,1685095212.4879642,1685091600,
73649,,,,,,,942.7211,2986.8634999999995,40,1685095212.4880161,1685091600,
73650,,,,,,,102.823588120001,1229.0421959200107,41,1685095212.4880674,1685091600,1684538170.26943
73651,,,173,173,173,,,,44,1685095212.4881377,1685091600,
73652,,,35.683456703055555,32,39,,,,45,1685095212.4881916,1685091600,
73653,,,10.061694455222224,10,10.1,,,,46,1685095212.4882445,1685091600,
73654,,,,,,,3.42682,3.4311420000000004,47,1685095212.488304,1685091600,
73655,,,99.70647011935,99.32,100.04,,,,48,1685095212.488356,1685091600,
73656,,,-78.75075871055556,-86,-73,,,,49,1685095212.4884055,1685091600,
73501,,,121.72327079055556,119,123,,,,11,1685084412.5541174,1685080800,
73502,,,"0.25815680869361113","0",14.231,,,,12,1685084412.554165,1685080800,
73503,,,-62.54909922555555,-66,-59,,,,13,1685084412.5542095,1685080800,
73504,,,,,,,194.177,194.177,14,1685084412.5542994,1685080800,
73505,,,,,,,"0.734",196.33000000005669,15,1685084412.5543525,1685080800,
73506,,,89.98051736250004,84,122,,,,16,1685084412.5543966,1685080800,
73507,,,103.17119512555554,96,134,,,,17,1685084412.5544415,1685080800,
73508,,,49.29634187138888,"0",97,,,,18,1685084412.5544858,1685080800,
73509,,,"0.8725436113027777","0.66",1,,,,19,1685084412.5545301,1685080800,
73510,,,130.22071350083334,129,132,,,,20,1685084412.5545733,1685080800,
73511,,,"0.7923658766988888","0.738",1.029,,,,21,1685084412.5546172,1685080800,
73512,,,-65.57402202666667,-70,-61,,,,22,1685084412.5546644,1685080800,
73513,,,778.4722211947332,168.23,2489.77,,,,24,1685084412.5547125,1685080800,
73514,,,,,,,1585.2445,1585.161,25,1685084412.5547533,1685080800,
73515,,,,,,,"0.0018","0",26,1685084412.5547974,1685080800,
73516,,,125.72386916591388,124.6,127.01,,,,27,1685084412.5548394,1685080800,
73517,,,174.3727957553722,99.61,235.39,,,,28,1685084412.5548823,1685080800,
73518,,,,,,,1469.2635,1469.0887,29,1685084412.554925,1685080800,
73519,,,,,,,2.4905,2.4905,30,1685084412.5549674,1685080800,
73520,,,125.72386931032777,124.6,127.01,,,,31,1685084412.5550153,1685080800,
73521,,,952.843998524008,271.83,2599.86,,,,35,1685084412.555078,1685080800,
73522,,,3054.1016953185185,3053.5291,3054.508,,,,36,1685084412.5551374,1685080800,
73523,,,,,,,941.1293,2985.2717,40,1685084412.5551808,1685080800,
73524,,,,,,,102.168721600001,1228.3873294000107,41,1685084412.5552225,1685080800,1684538170.26943
73525,,,173,173,173,,,,44,1685084412.5552647,1685080800,
73526,,,16.211964456944447,13,19,,,,45,1685084412.5553067,1685080800,
73527,,,10.050018006333334,10,10.1,,,,46,1685084412.5553482,1685080800,
73528,,,,,,,3.396714,3.401036,47,1685084412.5553908,1685080800,
73529,,,102.477016601,101.48,103.46,,,,48,1685084412.5554333,1685080800,
73530,,,-78.82285702972221,-88,-73,,,,49,1685084412.5554757,1685080800,
73531,,,124.53327975416664,123.4,125.6,,,,50,1685084412.555518,1685080800,
73532,,,"0.08616666665944445","0.085","0.087",,,,51,1685084412.5555701,1685080800,
73533,,,69.40774940927777,69.1,69.8,,,,52,1685084412.5556152,1685080800,
73534,,,53.038004496111114,52,54,,,,53,1685084412.5556574,1685080800,
73913,,,167.827255857058,"0.889246222657565",4597.88631931882,,,,2,1685120412.589778,1685116800,
73914,,,3.5473554235372884,"0.756650654115529",46.3732738316668,,,,3,1685120412.5899732,1685116800,
73915,,,,,,,28.501,28.501,5,1685120412.5900693,1685116800,
73916,,,,,,,"0.156",28.6200000000028,6,1685120412.590194,1685116800,
73917,,,7.048358730555556,"0",719,,,,7,1685120412.590275,1685116800,
73918,,,24.959580638055556,"0",1647,,,,8,1685120412.5903518,1685116800,
73919,,,23.056627720833333,"0",1499,,,,9,1685120412.5904274,1685116800,
73920,,,"0.006279803880555555","0",1,,,,10,1685120412.5905023,1685116800,
73921,,,120.608599205,118,122,,,,11,1685120412.5905762,1685116800,
73922,,,"0.20869891001138893","0",13.723,,,,12,1685120412.590649,1685116800,
73923,,,-54.66794927305557,-58,-51,,,,13,1685120412.5907211,1685116800,
73924,,,,,,,195.085,195.085,14,1685120412.5907958,1685116800,
73925,,,,,,,1.642,197.23800000005753,15,1685120412.5908706,1685116800,
73926,,,89.6204176013889,84,130,,,,16,1685120412.5909379,1685116800,
73927,,,103.57689193555557,97,144,,,,17,1685120412.5910025,1685116800,
73928,,,51.03917243055557,"0",110,,,,18,1685120412.5911348,1685116800,
73929,,,"0.8658719808472221","0.62",1,,,,19,1685120412.5912056,1685116800,
73930,,,128.9470851877778,126,130,,,,20,1685120412.5912788,1685116800,
73931,,,"0.8032774953369444","0.75",1.118,,,,21,1685120412.591344,1685116800,
73932,,,-58.474945010277786,-64,-56,,,,22,1685120412.5914092,1685116800,
73933,,,806.7805563204917,141.57,3946.87,,,,24,1685120412.5914726,1685116800,
73934,,,,,,,1590.7939,1590.7104,25,1685120412.5915375,1685116800,
73935,,,,,,,"0.0018","0",26,1685120412.5916018,1685116800,
73936,,,124.02328153163334,122.77,125.03,,,,27,1685120412.5916662,1685116800,
73937,,,734.783615515025,124.28,2675.13,,,,28,1685120412.59173,1685116800,
73938,,,,,,,1474.3039,1474.1291,29,1685120412.5917943,1685116800,
73939,,,,,,,2.4905,2.4905,30,1685120412.591857,1685116800,
73940,,,124.02328125412224,122.77,125.03,,,,31,1685120412.5919368,1685116800,
73941,,,1541.564599999181,289.73,6544.29,,,,35,1685120412.5920484,1685116800,
73942,,,3064.3962518469198,3063.5605,3065.0978,,,,36,1685120412.5921943,1685116800,
73943,,,,,,,951.7125,2995.8548999999994,40,1685120412.592291,1685116800,
73944,,,,,,,106.522650080001,1232.741257880011,41,1685120412.592366,1685116800,1684538170.26943
73945,,,173,173,173,,,,44,1685120412.5924509,1685116800,
73946,,,78.70652908805556,76,82,,,,45,1685120412.5925243,1685116800,
73947,,,1.1901145084444444,1.1,1.2,,,,46,1685120412.5926147,1685116800,
73948,,,,,,,3.455142,3.459464,47,1685120412.5927017,1685116800,
73949,,,123.85092261684999,122.54,125.6,,,,48,1685120412.5927763,1685116800,
73950,,,-79.86843504611109,-85,-75,,,,49,1685120412.592842,1685116800,
73951,,,123.27096250380555,120.9,124.4,,,,50,1685120412.5929105,1685116800,
73952,,,"0.012718839105833336","0","0.022",,,,51,1685120412.592975,1685116800,
73953,,,68.95266005255557,68.5,69.3,,,,52,1685120412.593041,1685116800,
73954,,,50,50,50,,,,53,1685120412.593134,1685116800,
74417,,,28.905464671421537,"0.828553700774672",413.636406601814,,,,2,1685163615.494251,1685160000,
74418,,,2.315845743456873,"0.73882150902119",31.0518816596725,,,,3,1685163615.4944122,1685160000,
74419,,,,,,,28.592,28.592,5,1685163615.4944851,1685160000,
74420,,,,,,,"0.045",28.71200000000283,6,1685163615.494555,1685160000,
74421,,,5.839790661944445,"0",744,,,,7,1685163615.4946077,1685160000,
74422,,,21.681367485833334,"0",1223,,,,8,1685163615.4946585,1685160000,
74423,,,19.973289349722222,"0",1220,,,,9,1685163615.4947088,1685160000,
74424,,,"0.007363518216666668","0",1,,,,10,1685163615.4947584,1685160000,
74425,,,122.30198723861112,120,123,,,,11,1685163615.494807,1685160000,
74426,,,"0.17923666774944447","0",10.033,,,,12,1685163615.494855,1685160000,
74427,,,-57.29569425361112,-63,-54,,,,13,1685163615.4949028,1685160000,
74428,,,,,,,196.209,196.209,14,1685163615.4949522,1685160000,
74429,,,,,,,"0.583",198.3620000000584,15,1685163615.495002,1685160000,
74430,,,90.29950407138891,85,128,,,,16,1685163615.4950533,1685160000,
73583,,,24.45462216361111,"0",1174,,,,9,1685091612.6388485,1685088000,
73584,,,"0.011347065636111112","0",1,,,,10,1685091612.638897,1685088000,
73585,,,121.15634837861113,120,122,,,,11,1685091612.6389446,1685088000,
73586,,,"0.2225725122019445","0",9.821,,,,12,1685091612.6389923,1685088000,
73587,,,-62.42390748361111,-65,-59,,,,13,1685091612.6390383,1685088000,
73588,,,,,,,194.358,194.358,14,1685091612.639086,1685088000,
73589,,,,,,,"0.915",196.51100000005687,15,1685091612.6391613,1685088000,
73590,,,90.70855302555555,84,130,,,,16,1685091612.6392136,1685088000,
73591,,,103.96912961583331,96,143,,,,17,1685091612.6392608,1685088000,
73592,,,49.64305947194445,"0",109,,,,18,1685091612.6393077,1685088000,
73593,,,"0.8731027152805555","0.63",1,,,,19,1685091612.6393545,1685088000,
73594,,,129.9672435380556,129,130,,,,20,1685091612.6394029,1685088000,
73595,,,"0.800996595593611","0.739",1.101,,,,21,1685091612.639449,1685088000,
73596,,,-65.19280437666667,-69,-61,,,,22,1685091612.639495,1685088000,
73597,,,309.71149089553893,168.96,1657.64,,,,24,1685091612.639542,1685088000,
73598,,,,,,,1585.9748,1585.8913,25,1685091612.639588,1685088000,
73599,,,,,,,"0.0018","0",26,1685091612.6396906,1685088000,
73600,,,124.90428187563892,124.48,125.38,,,,27,1685091612.6397407,1685088000,
73601,,,150.72988134661114,97.15,231.49,,,,28,1685091612.6397882,1685088000,
73602,,,,,,,1469.6843,1469.5095,29,1685091612.6398354,1685088000,
73603,,,,,,,2.4905,2.4905,30,1685091612.6398823,1685088000,
73604,,,124.90428202346946,124.48,125.38,,,,31,1685091612.6399274,1685088000,
73605,,,460.44162536012226,271.74,1780.8,,,,35,1685091612.6399734,1685088000,
73606,,,3055.452979177318,3055.192,3055.6591,,,,36,1685091612.6400194,1685088000,
73607,,,,,,,942.2804,2986.4228,40,1685091612.6400652,1685088000,
73608,,,,,,,102.642284140001,1228.8608919400106,41,1685091612.6401463,1685088000,1684538170.26943
73609,,,173,173,173,,,,44,1685091612.6401951,1685088000,
73610,,,29.214055367222226,26,32,,,,45,1685091612.6402416,1685088000,
73611,,,10.064978714166667,10,10.1,,,,46,1685091612.6402884,1685088000,
73612,,,,,,,3.416895,3.421217,47,1685091612.640334,1685088000,
73613,,,99.8666396045,99.32,100.22,,,,48,1685091612.6403792,1685088000,
73614,,,-78.26408372027778,-85,-74,,,,49,1685091612.640425,1685088000,
73615,,,124.13656802733333,123.7,124.5,,,,50,1685091612.6404707,1685088000,
73616,,,"0.08658351599027776","0.086","0.087",,,,51,1685091612.6405182,1685088000,
73617,,,68.03585033941668,67.6,68.5,,,,52,1685091612.640565,1685088000,
73618,,,53.420858451666675,52,54,,,,53,1685091612.6406105,1685088000,
73661,,,57.650778705627346,"0.722145310057414",3974.4373054847,,,,2,1685098812.5782657,1685095200,
73662,,,2.1290550332885396,"0.494694092865682",17.4637454764983,,,,3,1685098812.578454,1685095200,
73663,,,,,,,28.45,28.45,5,1685098812.5785105,1685095200,
73664,,,,,,,"0.105",28.569000000002784,6,1685098812.5785725,1685095200,
73665,,,6.575627902222222,"0",710,,,,7,1685098812.5786138,1685095200,
73666,,,23.528663930833332,"0",1153,,,,8,1685098812.578652,1685095200,
73667,,,21.655991847777774,"0",1144,,,,9,1685098812.5786905,1685095200,
73668,,,"0.006895459480555556","0",1,,,,10,1685098812.5787287,1685095200,
73669,,,120.07405152611112,118,121,,,,11,1685098812.5787659,1685095200,
73670,,,"0.19848113146638888","0",9.685,,,,12,1685098812.5788033,1685095200,
73671,,,-57.48444578027778,-65,-53,,,,13,1685098812.5788403,1685095200,
73672,,,,,,,194.539,194.539,14,1685098812.5788784,1685095200,
73673,,,,,,,1.096,196.69200000005705,15,1685098812.578925,1685095200,
73674,,,90.41348280083332,84,124,,,,16,1685098812.5789616,1685095200,
73675,,,103.92656772833335,96,157,,,,17,1685098812.5789979,1685095200,
73676,,,50.22680665472222,"0",123,,,,18,1685098812.579035,1685095200,
73677,,,"0.870253392","0.62",1,,,,19,1685098812.5790749,1685095200,
73678,,,128.4130701547222,127,130,,,,20,1685098812.5791302,1685095200,
73679,,,"0.8095874942505555","0.749",1.228,,,,21,1685098812.5791695,1685095200,
73680,,,-60.03970547361112,-67,-56,,,,22,1685098812.5792062,1685095200,
73681,,,1706.5336032624307,196.31,4450.55,,,,24,1685098812.579242,1685095200,
73682,,,,,,,1587.9616,1587.8781000000001,25,1685098812.5792787,1685095200,
73683,,,,,,,"0.0018","0",26,1685098812.5793152,1685095200,
73684,,,123.25583107708057,121.77,124.66,,,,27,1685098812.579352,1685095200,
73685,,,1871.512587409128,96.17,4340.27,,,,28,1685098812.5793889,1685095200,
73686,,,,,,,1471.7212,1471.5464,29,1685098812.579426,1685095200,
73687,,,,,,,2.4905,2.4905,30,1685098812.5794628,1685095200,
73688,,,123.25583125155278,121.77,124.66,,,,31,1685098812.5795023,1685095200,
73689,,,3578.046376890978,292.8,7332.41,,,,35,1685098812.5795407,1685095200,
73690,,,3057.346032548518,3056.0998,3059.6828,,,,36,1685098812.5795777,1685095200,
73691,,,,,,,946.2975,2990.4399,40,1685098812.5796127,1685095200,
73692,,,,,,,104.294919080001,1230.5135268800109,41,1685098812.5796542,1685095200,1684538170.26943
73693,,,173,173,173,,,,44,1685098812.579689,1685095200,
73694,,,41.31041741138889,39,44,,,,45,1685098812.5797253,1685095200,
73695,,,19.856892344626566,9.9,45.2,,,,46,1685098812.57976,1685095200,
73696,,,,,,,3.444124,3.448446,47,1685098812.5797954,1685095200,
73697,,,101.09117067222274,99.86,102.56,,,,48,1685098812.579832,1685095200,
73698,,,-79.90599754475546,-86,-73,,,,49,1685098812.5798674,1685095200,
73699,,,122.80078945238013,122,123.6,,,,50,1685098812.5799036,1685095200,
73700,,,"0.16573252064606786","0.086","0.37",,,,51,1685098812.5799391,1685095200,
73701,,,68.64256996011112,67.8,69.1,,,,52,1685098812.5799747,1685095200,
73702,,,51.34486755666668,50,54,,,,53,1685098812.5800104,1685095200,
73829,,,3.461660400906623,"0.832107937129984",160.516903403698,,,,2,1685113212.6220417,1685109600,
73830,,,4.941759822947305,"0.722922184972679",450.939013276786,,,,3,1685113212.6222134,1685109600,
73831,,,,,,,28.484,28.484,5,1685113212.6222703,1685109600,
73832,,,,,,,"0.139",28.603000000002794,6,1685113212.6223202,1685109600,
73833,,,7.625784979722222,"0",712,,,,7,1685113212.6223686,1685109600,
73834,,,26.604550501666665,"0",1170,,,,8,1685113212.6224213,1685109600,
73835,,,24.3408929475,"0",1166,,,,9,1685113212.62247,1685109600,
73836,,,"0.0074258120083333335","0",1,,,,10,1685113212.6225178,1685109600,
73837,,,120.7551992736111,118,121,,,,11,1685113212.6225643,1685109600,
73838,,,"0.2223918745961111","0",9.752,,,,12,1685113212.6226094,1685109600,
73839,,,-54.56300902361111,-57,-52,,,,13,1685113212.6226554,1685109600,
73840,,,,,,,194.905,194.905,14,1685113212.6227021,1685109600,
73657,,,123.86509418969443,123.1,124.3,,,,50,1685095212.488455,1685091600,
73658,,,"0.08678333344638889","0.086","0.088",,,,51,1685095212.4885037,1685091600,
73659,,,67.6688674325,67.5,68,,,,52,1685095212.4885538,1685091600,
73660,,,52,52,52,,,,53,1685095212.488605,1685091600,
74333,,,4.944264935348464,1.41458861446416,99.1735267561741,,,,2,1685156415.9934309,1685152800,
74334,,,3.7140908472043734,1.52621012493447,43.7692345284946,,,,3,1685156415.9936507,1685152800,
74335,,,,,,,28.577,28.577,5,1685156415.9937725,1685152800,
74336,,,,,,,"0.03",28.697000000002827,6,1685156415.9938529,1685152800,
74337,,,6.3286696013888895,"0",864,,,,7,1685156415.99393,1685152800,
74338,,,24.8091390825,"0",1812,,,,8,1685156415.9940484,1685152800,
74339,,,23.140686236388888,"0",1633,,,,9,1685156415.9941578,1685152800,
74340,,,"0.007932564075","0",1,,,,10,1685156415.9942303,1685152800,
74341,,,121.81850315472222,119,122,,,,11,1685156415.994299,1685152800,
74342,,,"0.2055049093836111","0",14.856,,,,12,1685156415.9943697,1685152800,
74343,,,-57.81231032111111,-63,-55,,,,13,1685156415.9944386,1685152800,
74344,,,,,,,196.029,196.029,14,1685156415.994508,1685152800,
74345,,,,,,,"0.402",198.18100000005822,15,1685156415.9945755,1685152800,
74346,,,91.74481895805555,84,117,,,,16,1685156415.9946427,1685152800,
74347,,,105.28629930055554,98,150,,,,17,1685156415.994763,1685152800,
74348,,,50.66193129611111,"0",111,,,,18,1685156415.9948287,1685152800,
74349,,,"0.8720713759250001","0.66",1,,,,19,1685156415.99489,1685152800,
74350,,,130.1960616113889,128,131,,,,20,1685156415.9949424,1685152800,
74351,,,"0.808622060038889","0.747",1.149,,,,21,1685156415.994995,1685152800,
74352,,,-56.965461435,-60,-55,,,,22,1685156415.995045,1685152800,
74353,,,356.9553386097055,231.27,1308.77,,,,24,1685156415.9951243,1685152800,
74354,,,,,,,1599.7279,1599.6444000000001,25,1685156415.995181,1685152800,
74355,,,,,,,"0.0018","0",26,1685156415.9952428,1685152800,
74356,,,125.28854503186666,123.89,126.07,,,,27,1685156415.9952939,1685152800,
74357,,,200.82705846913612,115.41,327.7,,,,28,1685156415.9953477,1685152800,
74358,,,,,,,1482.4206,1482.2458,29,1685156415.9954326,1685152800,
74359,,,,,,,2.4905,2.4905,30,1685156415.9954863,1685152800,
74360,,,125.28854506407778,123.89,126.07,,,,31,1685156415.9955366,1685152800,
74361,,,557.7808161118415,408.03,1511.67,,,,35,1685156415.9955869,1685152800,
74362,,,3081.875050995883,3081.5874,3082.1485,,,,36,1685156415.995637,1685152800,
74363,,,,,,,968.7632,3012.9056,40,1685156415.9956872,1685152800,
74364,,,,,,,113.537308060001,1239.7559158600113,41,1685156415.9957426,1685152800,1684538170.26943
74365,,,173,173,173,,,,44,1685156415.9957938,1685152800,
74366,,,136.64166910333333,134,139,,,,45,1685156415.9958425,1685152800,
74367,,,10.008333302277778,10,10.1,,,,46,1685156415.995891,1685152800,
74368,,,,,,,3.493008,3.4973300000000003,47,1685156415.9959397,1685152800,
74369,,,108.41968304019997,107.6,109.58,,,,48,1685156415.9959893,1685152800,
74370,,,-81.48122941083334,-84,-79,,,,49,1685156415.9960377,1685152800,
74371,,,124.49500853005556,123.5,125,,,,50,1685156415.9960873,1685152800,
74372,,,"0.08598333453083333","0.085","0.087",,,,51,1685156415.9961772,1685152800,
74373,,,71.14440972041666,70.9,71.6,,,,52,1685156415.9962611,1685152800,
74374,,,47,47,47,,,,53,1685156415.996312,1685152800,
74375,,,401.43649077523986,1.19513638935799,5899.73405598306,,,,2,1685160016.1945019,1685156400,
74376,,,5.0409540104514905,"0.806425716989853",28.509469775127,,,,3,1685160016.1947541,1685156400,
74377,,,,,,,28.585,28.585,5,1685160016.1948643,1685156400,
74378,,,,,,,"0.038",28.70500000000283,6,1685160016.1949697,1685156400,
74379,,,5.559322200555556,"0",731,,,,7,1685160016.1950827,1685156400,
74380,,,23.78018879027778,"0",1210,,,,8,1685160016.1952167,1685156400,
74381,,,22.214505833888893,"0",1208,,,,9,1685160016.1953118,1685156400,
74382,,,"0.008034497241666666","0",1,,,,10,1685160016.1954033,1685156400,
74383,,,121.97481257666668,120,123,,,,11,1685160016.195495,1685156400,
74384,,,"0.19678765418000002","0",9.926,,,,12,1685160016.1955845,1685156400,
74385,,,-57.18758210805556,-61,-55,,,,13,1685160016.1956723,1685156400,
74386,,,,,,,196.119,196.119,14,1685160016.1957521,1685156400,
74387,,,,,,,"0.493",198.2720000000583,15,1685160016.1958325,1685156400,
74388,,,89.90403290083334,85,118,,,,16,1685160016.1959124,1685156400,
74389,,,103.58323103388888,96,137,,,,17,1685160016.1959937,1685156400,
74390,,,50.70431006472223,"0",107,,,,18,1685160016.1960862,1685156400,
74391,,,"0.8684670616888889","0.63",1,,,,19,1685160016.1961946,1685156400,
74392,,,130.54888304916668,129,132,,,,20,1685160016.1962743,1685156400,
74393,,,"0.7937391078805556","0.741",1.048,,,,21,1685160016.1963665,1685156400,
74394,,,-57.55648296138889,-61,-55,,,,22,1685160016.1964474,1685156400,
74395,,,838.6390986570469,168.19,3520.85,,,,24,1685160016.1965277,1685156400,
74396,,,,,,,1600.562,1600.4785,25,1685160016.1966064,1685156400,
74397,,,,,,,"0.0018","0",26,1685160016.1966865,1685156400,
74398,,,125.89751649182779,124.58,127.19,,,,27,1685160016.1967645,1685156400,
74399,,,350.179962339786,100.54,2674.59,,,,28,1685160016.1968431,1685156400,
74400,,,,,,,1482.7698,1482.595,29,1685160016.1969223,1685156400,
74401,,,,,,,2.4905,2.4905,30,1685160016.1970015,1685156400,
74402,,,125.89751641655279,124.58,127.19,,,,31,1685160016.1971147,1685156400,
74403,,,1188.8189035514142,284.48,6112.13,,,,35,1685160016.1971931,1685156400,
74404,,,3082.713349313586,3082.1485,3083.3318,,,,36,1685160016.1972675,1685156400,
74405,,,,,,,969.9465,3014.0889000000006,40,1685160016.197337,1685156400,
74406,,,,,,,114.024117680001,1240.2427254800116,41,1685160016.1974049,1685156400,1684538170.26943
74407,,,173,173,173,,,,44,1685160016.1974728,1685156400,
74408,,,142.20878052777778,139,145,,,,45,1685160016.1975405,1685156400,
74409,,,10.014972006499999,10,10.1,,,,46,1685160016.197608,1685156400,
74410,,,,,,,3.50307,3.5073920000000003,47,1685160016.1976795,1685156400,
74411,,,106.94487349595,106.52,107.6,,,,48,1685160016.1977456,1685156400,
74412,,,-82.42304033027777,-86,-77,,,,49,1685160016.1978123,1685156400,
74413,,,124.79501883527774,123.8,125.6,,,,50,1685160016.1978786,1685156400,
74414,,,"0.0859167356772222","0.085","0.087",,,,51,1685160016.197946,1685156400,
74415,,,70.56833355769444,70,71.1,,,,52,1685160016.198013,1685156400,
74416,,,48.34775275083334,47,49,,,,53,1685160016.1981118,1685156400,
76512,,,-81.01732399819188,-86,-78,,,,49,1685340012.6358275,1685336400,
76513,,,124.02495877711111,123.2,125.2,,,,50,1685340012.635865,1685336400,
73723,,,872.6997178178805,142.19,3428.32,,,,24,1685102412.7393112,1685098800,
73724,,,,,,,1588.8353,1588.7518,25,1685102412.739358,1685098800,
73725,,,,,,,"0.0018","0",26,1685102412.739406,1685098800,
73726,,,123.6005066466361,121.74,125.37,,,,27,1685102412.7394521,1685098800,
73727,,,861.4316802684417,147.21,3014.42,,,,28,1685102412.7394989,1685098800,
73728,,,,,,,1472.5929,1472.4181,29,1685102412.7395515,1685098800,
73729,,,,,,,2.4905,2.4905,30,1685102412.739598,1685098800,
73730,,,123.60050650100277,121.74,125.37,,,,31,1685102412.7396452,1685098800,
73731,,,1734.1317727738615,290.22,6442.74,,,,35,1685102412.739692,1685098800,
73732,,,3060.6656276496683,3059.6828,3061.4282,,,,36,1685102412.7397387,1685098800,
73733,,,,,,,948.0429,2992.1853,40,1685102412.739803,1685098800,
73734,,,,,,,105.012976640001,1231.231584440011,41,1685102412.7398508,1685098800,1684538170.26943
73735,,,173,173,173,,,,44,1685102412.7398973,1685098800,
73736,,,47.3871632,44,51,,,,45,1685102412.739948,1685098800,
73737,,,4.874424762444445,1.2,10,,,,46,1685102412.7399945,1685098800,
73738,,,,,,,3.449169,3.453491,47,1685102412.7400413,1685098800,
73739,,,104.31927101335093,102.38,106.52,,,,48,1685102412.7401013,1685098800,
73740,,,-80.53581580731795,-89,-74,,,,49,1685102412.740151,1685098800,
73741,,,122.89229276738888,121.2,124.6,,,,50,1685102412.7401989,1685098800,
73742,,,"0.044790476138888875","0","0.088",,,,51,1685102412.7402453,1685098800,
73743,,,68.69434058683333,68.4,69.1,,,,52,1685102412.740292,1685098800,
73744,,,51.996661644166664,51,52,,,,53,1685102412.740339,1685098800,
73787,,,85.23816133590321,"0.857777374584543",1513.79171799273,,,,2,1685109612.4374897,1685106000,
73788,,,736.9370133331698,"0.745830756788022",10194.4730585874,,,,3,1685109612.437718,1685106000,
73789,,,,,,,28.476,28.476,5,1685109612.4377694,1685106000,
73790,,,,,,,"0.131",28.59500000000279,6,1685109612.4378135,1685106000,
73791,,,6.8796037497222216,"0",717,,,,7,1685109612.4378562,1685106000,
73792,,,28.50444004722222,"0",1170,,,,8,1685109612.4379013,1685106000,
73793,,,26.62448760055555,"0",1166,,,,9,1685109612.437946,1685106000,
73794,,,"0.00706086445","0",1,,,,10,1685109612.4379883,1685106000,
73795,,,120.79467851777777,118,121,,,,11,1685109612.438029,1685106000,
73796,,,"0.23856244031388887","0",9.778,,,,12,1685109612.438136,1685106000,
73797,,,-54.42012958666666,-58,-52,,,,13,1685109612.4381843,1685106000,
73798,,,,,,,194.814,194.814,14,1685109612.4382277,1685106000,
73799,,,,,,,1.371,196.96700000005725,15,1685109612.438269,1685106000,
73800,,,94.3272886075,84,143,,,,16,1685109612.4383097,1685106000,
73801,,,108.4340476375,96,187,,,,17,1685109612.4383495,1685106000,
73802,,,51.72959026500001,"0",137,,,,18,1685109612.438389,1685106000,
73803,,,"0.8700911537611112","0.64",1,,,,19,1685109612.4384284,1685106000,
73804,,,129.27108204305554,127,130,,,,20,1685109612.4384675,1685106000,
73805,,,"0.8390476760880556","0.748",1.45,,,,21,1685109612.4385076,1685106000,
73806,,,-58.67936420638889,-61,-57,,,,22,1685109612.4385476,1685106000,
73807,,,442.3194801538473,140.77,3438.58,,,,24,1685109612.4385874,1685106000,
73808,,,,,,,1589.524,1589.4405,25,1685109612.4386296,1685106000,
73809,,,,,,,"0.0018","0",26,1685109612.438671,1685106000,
73810,,,124.19754218903888,123.14,125.27,,,,27,1685109612.4387107,1685106000,
73811,,,429.42028621250284,125.93,2989.64,,,,28,1685109612.438752,1685106000,
73812,,,,,,,1473.2052,1473.0304,29,1685109612.4387999,1685106000,
73813,,,,,,,2.4905,2.4905,30,1685109612.4388409,1685106000,
73814,,,124.19754243342221,123.14,125.27,,,,31,1685109612.438881,1685106000,
73815,,,871.7396674557554,267.63,6342.18,,,,35,1685109612.438921,1685106000,
73816,,,3062.4082367394753,3061.8564,3062.7292,,,,36,1685109612.4389608,1685106000,
73817,,,,,,,949.3439,2993.4862999999987,40,1685109612.4390006,1685106000,
73818,,,,,,,105.548208040001,1231.7668158400108,41,1685109612.4390452,1685106000,1684538170.26943
73819,,,173,173,173,,,,44,1685109612.4391558,1685106000,
73820,,,60.00458225111111,57,63,,,,45,1685109612.4392238,1685106000,
73821,,,1.1979442914999996,1.1,1.2,,,,46,1685109612.4392653,1685106000,
73822,,,,,,,3.451584,3.455906,47,1685109612.4393044,1685106000,
73823,,,112.88393966019743,111.02,115.52,,,,48,1685109612.4393435,1685106000,
73824,,,-80.52807902052892,-87,-75,,,,49,1685109612.439381,1685106000,
73825,,,123.63684952925001,122.9,124.2,,,,50,1685109612.4394197,1685106000,
73826,,,"0.015067173574722223","0","0.022",,,,51,1685109612.4394584,1685106000,
73827,,,68.8486983358889,68.5,69.1,,,,52,1685109612.4394965,1685106000,
73828,,,50,50,50,,,,53,1685109612.4395351,1685106000,
74249,,,74.1248849267806,"0.821545078694697",3525.37576483411,,,,2,1685149215.9462416,1685145600,
74250,,,10.614465564253406,"0.735634453057993",695.648617626926,,,,3,1685149215.9464276,1685145600,
74251,,,,,,,28.562,28.562,5,1685149215.946508,1685145600,
74252,,,,,,,"0.015",28.68200000000282,6,1685149215.9465806,1685145600,
74253,,,6.91509604111111,"0",719,,,,7,1685149215.94665,1685145600,
74254,,,25.53199743027778,"0",1635,,,,8,1685149215.946725,1685145600,
74255,,,23.63507341833333,"0",1478,,,,9,1685149215.9467926,1685145600,
74256,,,"0.006747259636111111","0",1,,,,10,1685149215.9468594,1685145600,
74257,,,120.4227197913889,118,121,,,,11,1685149215.946926,1685145600,
74258,,,"0.21312099172944443","0",13.623,,,,12,1685149215.9469914,1685145600,
74259,,,-56.929450199722226,-61,-54,,,,13,1685149215.9470565,1685145600,
74260,,,,,,,195.822,195.822,14,1685149215.9472399,1685145600,
74261,,,,,,,"0.196",197.9750000000582,15,1685149215.947322,1685145600,
74262,,,103.6794529763889,84,190,,,,16,1685149215.9473894,1685145600,
74263,,,118.08330958138892,97,206,,,,17,1685149215.947457,1685145600,
74264,,,52.40569197249999,"0",169,,,,18,1685149215.9475214,1685145600,
74265,,,"0.878685651525","0.52",1,,,,19,1685149215.9475865,1685145600,
74266,,,129.06881778638888,127,130,,,,20,1685149215.9476507,1685145600,
74267,,,"0.915899664611111","0.75",1.6,,,,21,1685149215.947717,1685145600,
74268,,,-57.959616999166656,-60,-56,,,,22,1685149215.9477808,1685145600,
74269,,,1944.7221574383948,157.36,3551.66,,,,24,1685149215.947845,1685145600,
74270,,,,,,,1598.7023,1598.6188,25,1685149215.9479082,1685145600,
74271,,,,,,,"0.0018","0",26,1685149215.947973,1685145600,
74272,,,123.8548638054861,121.95,124.96,,,,27,1685149215.9480371,1685145600,
74273,,,2032.6600260693388,119.27,4275.29,,,,28,1685149215.9481497,1685145600,
74274,,,,,,,1481.7166,1481.5418,29,1685149215.9482188,1685145600,
73841,,,,,,,1.461,197.05700000005734,15,1685113212.6227481,1685109600,
73842,,,89.85657828388891,84,125,,,,16,1685113212.622794,1685109600,
73843,,,103.94188933888888,98,148,,,,17,1685113212.6228395,1685109600,
73844,,,51.45873920027777,"0",120,,,,18,1685113212.6228852,1685109600,
73845,,,"0.8649160235250001","0.59",1,,,,19,1685113212.622931,1685109600,
73846,,,129.11325180944445,128,130,,,,20,1685113212.622977,1685109600,
73847,,,"0.8047897164269445","0.755",1.15,,,,21,1685113212.6230628,1685109600,
73848,,,-58.369237541388884,-60,-57,,,,22,1685113212.6231399,1685109600,
73849,,,229.50420659924725,141.09,1484.01,,,,24,1685113212.6231883,1685109600,
73850,,,,,,,1589.7579,1589.6744,25,1685113212.6232338,1685109600,
73851,,,,,,,"0.0018","0",26,1685113212.6232803,1685109600,
73852,,,124.18079175415276,123.4,124.88,,,,27,1685113212.6233375,1685109600,
73853,,,178.5243881161,127.12,261.92,,,,28,1685113212.623384,1685109600,
73854,,,,,,,1473.3825,1473.2077,29,1685113212.6234288,1685109600,
73855,,,,,,,2.4905,2.4905,30,1685113212.6234736,1685109600,
73856,,,124.18079171236111,123.4,124.88,,,,31,1685113212.6235182,1685109600,
73857,,,408.0280321411472,269.9,1724.33,,,,35,1685113212.6235642,1685109600,
73858,,,3062.941394142845,3062.7292,3063.1404,,,,36,1685113212.6236098,1685109600,
73859,,,,,,,949.7551,2993.8974999999987,40,1685113212.6236558,1685109600,
73860,,,,,,,105.717375720001,1231.9359835200112,41,1685113212.623701,1685109600,1684538170.26943
73861,,,173,173,173,,,,44,1685113212.6237457,1685109600,
73862,,,66.25996813833335,63,69,,,,45,1685113212.62379,1685109600,
73863,,,1.1999999999999997,1.2,1.2,,,,46,1685113212.6238358,1685109600,
73864,,,,,,,3.452785,3.457107,47,1685113212.6238809,1685109600,
73865,,,116.28986796429065,114.8,118.04,,,,48,1685113212.6239252,1685109600,
73866,,,-80.287557267988,-86,-75,,,,49,1685113212.6239705,1685109600,
73867,,,123.49793296094445,122.9,124,,,,50,1685113212.6240158,1685109600,
73868,,,"0.015205912447222221","0","0.022",,,,51,1685113212.6240633,1685109600,
73869,,,68.96332148072223,68.5,69.3,,,,52,1685113212.6241274,1685109600,
73870,,,48.766502545277774,48,50,,,,53,1685113212.624176,1685109600,
73997,,,666.8893955828595,"0.870259318385995",4679.18283721429,,,,2,1685127612.6204925,1685124000,
73998,,,25.42293082207031,"0.779209893925547",238.809714448259,,,,3,1685127612.6206489,1685124000,
73999,,,,,,,28.517,28.517,5,1685127612.6207023,1685124000,
74000,,,,,,,"0.172",28.636000000002806,6,1685127612.6207483,1685124000,
74001,,,7.964662333055554,"0",714,,,,7,1685127612.6207993,1685124000,
74002,,,28.38301798666667,"0",1181,,,,8,1685127612.6208444,1685124000,
74003,,,26.046132221111108,"0",1171,,,,9,1685127612.620887,1685124000,
74004,,,"0.0076803295749999995","0",1,,,,10,1685127612.6209297,1685124000,
74005,,,120.793073465,118,121,,,,11,1685127612.6209717,1685124000,
74006,,,"0.2371706292972222","0",9.761,,,,12,1685127612.6210155,1685124000,
74007,,,-54.40508919138889,-60,-52,,,,13,1685127612.6210592,1685124000,
74008,,,,,,,195.266,195.266,14,1685127612.6211245,1685124000,
74009,,,,,,,1.823,197.4190000000577,15,1685127612.621172,1685124000,
74010,,,90.07360148833332,84,120,,,,16,1685127612.6212175,1685124000,
74011,,,104.15739356805557,97,138,,,,17,1685127612.6212633,1685124000,
74012,,,51.49080528944446,"0",106,,,,18,1685127612.6213133,1685124000,
74013,,,"0.8652247398972222","0.64",1,,,,19,1685127612.6213577,1685124000,
74014,,,129.15553867555556,128,130,,,,20,1685127612.6214004,1685124000,
74015,,,"0.8063437972136113","0.749",1.061,,,,21,1685127612.6214426,1685124000,
74016,,,-58.55988439111112,-62,-56,,,,22,1685127612.6214845,1685124000,
74017,,,475.15412753826945,140.9,2687.9,,,,24,1685127612.6215339,1685124000,
74018,,,,,,,1591.8951,1591.8116,25,1685127612.6215763,1685124000,
74019,,,,,,,"0.0018","0",26,1685127612.621632,1685124000,
74020,,,124.15103313520558,122.16,125.06,,,,27,1685127612.6216776,1685124000,
74021,,,429.89202374195,130.25,3719.66,,,,28,1685127612.6217206,1685124000,
74022,,,,,,,1474.9611,1474.7863,29,1685127612.6217642,1685124000,
74023,,,,,,,2.4905,2.4905,30,1685127612.6218076,1685124000,
74024,,,124.1510333164,122.16,125.06,,,,31,1685127612.6218545,1685124000,
74025,,,905.0467318788278,326.63,6276.22,,,,35,1685127612.621902,1685124000,
74026,,,3066.4799075074734,3065.9479,3066.8562,,,,36,1685127612.621946,1685124000,
74027,,,,,,,953.4709,2997.613299999999,40,1685127612.6219938,1685124000,
74028,,,,,,,107.246055840001,1233.4646636400116,41,1685127612.6220376,1685124000,1684538170.26943
74029,,,173,173,173,,,,44,1685127612.6220808,1685124000,
74030,,,90.90497182722224,88,94,,,,45,1685127612.6221461,1685124000,
74031,,,1.1929444473055555,1.1,1.2,,,,46,1685127612.6221905,1685124000,
74032,,,,,,,3.4575,3.461822,47,1685127612.6222336,1685124000,
74033,,,124.95669235765001,122.18,127.22,,,,48,1685127612.6222832,1685124000,
74034,,,-80.06158315055553,-84,-75,,,,49,1685127612.6223335,1685124000,
74035,,,123.52296264605555,122.4,124,,,,50,1685127612.6223793,1685124000,
74036,,,"0.014197245354444443","0","0.021",,,,51,1685127612.622423,1685124000,
74037,,,70.21737686852778,70,70.5,,,,52,1685127612.622466,1685124000,
74038,,,51.35488658138888,50,52,,,,53,1685127612.6225085,1685124000,
74081,,,52.40999453489862,"0.855080576230985",1585.00823897229,,,,2,1685134812.596461,1685131200,
74082,,,3.52450881198091,"0.76230760967917",43.4404989890817,,,,3,1685134812.5966456,1685131200,
74083,,,,,,,28.533,28.533,5,1685134812.5967255,1685131200,
74084,,,,,,,"0.188",28.65200000000281,6,1685134812.596798,1685131200,
74085,,,7.767950877222222,"0",713,,,,7,1685134812.5968673,1685131200,
74086,,,28.724700683055556,"0",1512,,,,8,1685134812.5969365,1685131200,
74087,,,26.519943762777782,"0",1342,,,,9,1685134812.5970752,1685131200,
74088,,,"0.008458340866666665","0",1,,,,10,1685134812.5971923,1685131200,
74089,,,120.37968832305553,118,121,,,,11,1685134812.5972679,1685131200,
74090,,,"0.2407041661372222","0",12.621,,,,12,1685134812.597342,1685131200,
74091,,,-54.09925902027779,-58,-51,,,,13,1685134812.597418,1685131200,
74092,,,,,,,195.446,195.446,14,1685134812.597582,1685131200,
74093,,,,,,,2.003,197.59900000005788,15,1685134812.597669,1685131200,
74094,,,89.45866411944444,84,119,,,,16,1685134812.5977356,1685131200,
74095,,,103.55246377944445,97,137,,,,17,1685134812.5978003,1685131200,
74096,,,51.28178947972222,"0",107,,,,18,1685134812.5978775,1685131200,
74097,,,"0.8644919985416667","0.63",1,,,,19,1685134812.5979426,1685131200,
74098,,,128.81899075750002,127,130,,,,20,1685134812.5980072,1685131200,
73883,,,,,,,1.552,197.14800000005744,15,1685116812.5018167,1685113200,
73884,,,89.80119415555556,84,129,,,,16,1685116812.5018675,1685113200,
73885,,,103.90627658583334,97,155,,,,17,1685116812.5019116,1685113200,
73886,,,51.35807756083333,"0",113,,,,18,1685116812.5019548,1685113200,
73887,,,"0.8651373596361109","0.67",1,,,,19,1685116812.5019994,1685113200,
73888,,,128.96084430194446,127,130,,,,20,1685116812.5020423,1685113200,
73889,,,"0.8062262960336111","0.749",1.205,,,,21,1685116812.5021002,1685113200,
73890,,,-57.70194890083332,-61,-55,,,,22,1685116812.502148,1685113200,
73891,,,230.2155230889861,140.53,1334.6,,,,24,1685116812.502191,1685113200,
73892,,,,,,,1589.9864,1589.9029,25,1685116812.5022357,1685113200,
73893,,,,,,,"0.0018","0",26,1685116812.50228,1685113200,
73894,,,123.88158371810277,122.72,125.07,,,,27,1685116812.5023432,1685113200,
73895,,,189.55301165113053,124.61,443.5,,,,28,1685116812.5023887,1685113200,
73896,,,,,,,1473.5741,1473.3993,29,1685116812.5024345,1685113200,
73897,,,,,,,2.4905,2.4905,30,1685116812.5024772,1685113200,
73898,,,123.88158380381942,122.72,125.07,,,,31,1685116812.502527,1685113200,
73899,,,419.76843467357213,311.42,1547.69,,,,35,1685116812.5025709,1685113200,
73900,,,3063.3438198850167,3063.1404,3063.5605,,,,36,1685116812.502615,1685113200,
73901,,,,,,,950.1752,2994.317599999999,40,1685116812.5026581,1685113200,
73902,,,,,,,105.890204860001,1232.1088126600112,41,1685116812.502701,1685113200,1684538170.26943
73903,,,173,173,173,,,,44,1685116812.5027444,1685113200,
73904,,,72.51091768472222,69,76,,,,45,1685116812.502787,1685113200,
73905,,,1.1983333926111108,1.1,1.2,,,,46,1685116812.5028303,1685113200,
73906,,,,,,,3.453963,3.458285,47,1685116812.5028741,1685113200,
73907,,,122.05644609894999,117.86,123.98,,,,48,1685116812.5029168,1685113200,
73908,,,-79.34093027888888,-87,-75,,,,49,1685116812.5029602,1685113200,
73909,,,123.19441044858335,122.8,123.6,,,,50,1685116812.5030043,1685113200,
73910,,,"0.014537987247500002","0","0.021",,,,51,1685116812.503047,1685113200,
73911,,,68.73666189883333,68.5,68.9,,,,52,1685116812.5031037,1685113200,
73912,,,49.09439887111111,48,50,,,,53,1685116812.5031514,1685113200,
73955,,,358.14386604695306,1.10903419104891,1546.581920253,,,,2,1685124012.4849703,1685120400,
73956,,,6.523966532779476,1.1969984988659,70.6978830019878,,,,3,1685124012.485202,1685120400,
73957,,,,,,,28.509,28.509,5,1685124012.48527,1685120400,
73958,,,,,,,"0.164",28.628000000002803,6,1685124012.4853296,1685120400,
73959,,,7.494595061111112,"0",720,,,,7,1685124012.4853868,1685120400,
73960,,,23.36165080722222,"0",1185,,,,8,1685124012.4854436,1685120400,
73961,,,20.842421904166667,"0",1182,,,,9,1685124012.4855015,1685120400,
73962,,,"0.010778875841666665","0",1,,,,10,1685124012.485557,1685120400,
73963,,,120.96189003583333,119,122,,,,11,1685124012.4856114,1685120400,
73964,,,"0.19444020407972218","0",9.795,,,,12,1685124012.4856648,1685120400,
73965,,,-54.07048618527778,-58,-52,,,,13,1685124012.4857187,1685120400,
73966,,,,,,,195.176,195.176,14,1685124012.4857736,1685120400,
73967,,,,,,,1.732,197.3280000000576,15,1685124012.4858284,1685120400,
73968,,,89.85253873638887,84,119,,,,16,1685124012.485882,1685120400,
73969,,,104.05592538972219,97,134,,,,17,1685124012.4859354,1685120400,
73970,,,51.704005600833334,"0",100,,,,18,1685124012.4859889,1685120400,
73971,,,"0.8641054320138887","0.66",1,,,,19,1685124012.4860423,1685120400,
73972,,,129.5920305527778,128,130,,,,20,1685124012.4861157,1685120400,
73973,,,"0.8033850348591667","0.749",1.037,,,,21,1685124012.486174,1685120400,
73974,,,-57.895549400277794,-60,-56,,,,22,1685124012.486229,1685120400,
73975,,,618.7585477835165,187.46,2366.15,,,,24,1685124012.486283,1685120400,
73976,,,,,,,1591.4179,1591.3344,25,1685124012.486337,1685120400,
73977,,,,,,,"0.0018","0",26,1685124012.4863923,1685120400,
73978,,,124.81973647650557,124.23,125.47,,,,27,1685124012.486445,1685120400,
73979,,,217.5696338352889,131.02,544.74,,,,28,1685124012.48656,1685120400,
73980,,,,,,,1474.53,1474.3552,29,1685124012.4866078,1685120400,
73981,,,,,,,2.4905,2.4905,30,1685124012.4866507,1685120400,
73982,,,124.81973660782221,124.23,125.47,,,,31,1685124012.486702,1685120400,
73983,,,836.3205581615806,401.76,2529.63,,,,35,1685124012.4867446,1685120400,
73984,,,3065.4333899047033,3065.0978,3065.9479,,,,36,1685124012.4868011,1685120400,
73985,,,,,,,952.5626,2996.705,40,1685124012.4868448,1685120400,
73986,,,,,,,106.872381220001,1233.0909890200112,41,1685124012.4868863,1685120400,1684538170.26943
73987,,,173,173,173,,,,44,1685124012.4869287,1685120400,
73988,,,84.84245465749999,82,88,,,,45,1685124012.4869716,1685120400,
73989,,,1.1865853629444445,1.1,1.2,,,,46,1685124012.487013,1685120400,
73990,,,,,,,3.45632,3.460642,47,1685124012.4870553,1685120400,
73991,,,126.34118275994997,125.42,127.22,,,,48,1685124012.4871142,1685120400,
73992,,,-79.09187577833335,-85,-75,,,,49,1685124012.4871588,1685120400,
73993,,,123.82058009127779,122.4,124.5,,,,50,1685124012.487226,1685120400,
73994,,,"0.013676620824722222","0","0.021",,,,51,1685124012.487271,1685120400,
73995,,,69.55371011291666,69.1,70,,,,52,1685124012.4873145,1685120400,
73996,,,50,50,50,,,,53,1685124012.4873579,1685120400,
74039,,,2.9181215146696005,"0.865006222081259",107.924741749649,,,,2,1685131212.5252194,1685127600,
74040,,,1.1756396704026577,"0.762683832226361",8.52970042789242,,,,3,1685131212.525398,1685127600,
74041,,,,,,,28.525,28.525,5,1685131212.52548,1685127600,
74042,,,,,,,"0.18",28.64400000000281,6,1685131212.5255482,1685127600,
74043,,,7.493172131944443,"0",715,,,,7,1685131212.5256152,1685127600,
74044,,,27.286129215000003,"0",1224,,,,8,1685131212.5256822,1685127600,
74045,,,25.045437167777777,"0",1166,,,,9,1685131212.525746,1685127600,
74046,,,"0.008010229872222224","0",1,,,,10,1685131212.5258107,1685127600,
74047,,,120.73499351111111,118,121,,,,11,1685131212.5258734,1685127600,
74048,,,"0.22850286534194444","0",10.133,,,,12,1685131212.525935,1685127600,
74049,,,-53.878220947222225,-57,-52,,,,13,1685131212.5259962,1685127600,
74050,,,,,,,195.356,195.356,14,1685131212.5260584,1685127600,
74051,,,,,,,1.913,197.5090000000578,15,1685131212.5261517,1685127600,
74052,,,89.5885690861111,65,120,,,,16,1685131212.5262163,1685127600,
74053,,,103.36380632611112,96,135,,,,17,1685131212.5262756,1685127600,
74054,,,50.77637540249999,"0",105,,,,18,1685131212.526332,1685127600,
74055,,,"0.8673212960916667","0.63",1,,,,19,1685131212.5263813,1685127600,
74056,,,129.0570952411111,128,130,,,,20,1685131212.5264301,1685127600,
74057,,,"0.8006605126147223","0.747",1.048,,,,21,1685131212.5264719,1685127600,
74058,,,-58.84584607944445,-63,-55,,,,22,1685131212.5265117,1685127600,
74059,,,216.18087887795,141.28,1620.46,,,,24,1685131212.5265515,1685127600,
74060,,,,,,,1592.1097,1592.0262,25,1685131212.526592,1685127600,
74061,,,,,,,"0.0018","0",26,1685131212.526633,1685127600,
74062,,,124.10314649192502,123.11,124.86,,,,27,1685131212.5266733,1685127600,
74063,,,178.9479531590639,124.44,506.85,,,,28,1685131212.526713,1685127600,
74064,,,,,,,1475.1381,1474.9633,29,1685131212.5267525,1685127600,
74065,,,,,,,2.4905,2.4905,30,1685131212.526799,1685127600,
74066,,,124.10314651493611,123.11,124.86,,,,31,1685131212.5268419,1685127600,
74067,,,395.12661790011384,266.92,1775.64,,,,35,1685131212.5268807,1685127600,
74068,,,3067.0724509488173,3066.8562,3067.2478,,,,36,1685131212.52692,1685127600,
74069,,,,,,,953.8625,2998.0048999999985,40,1685131212.52696,1685127600,
74070,,,,,,,107.407160080001,1233.6257678800116,41,1685131212.5269988,1685127600,1684538170.26943
74071,,,173,173,173,,,,44,1685131212.527039,1685127600,
74072,,,96.88174984916668,94,100,,,,45,1685131212.527079,1685127600,
74073,,,1.1999999999999997,1.2,1.2,,,,46,1685131212.527138,1685127600,
74074,,,,,,,3.458677,3.462999,47,1685131212.5271792,1685127600,
74075,,,122.01676993378459,121.46,122.72,,,,48,1685131212.5272195,1685127600,
74076,,,-79.36725384679274,-84,-76,,,,49,1685131212.527259,1685127600,
74077,,,123.45590202572224,122.8,124,,,,50,1685131212.5273,1685127600,
74078,,,"0.013806748011111111","0","0.021",,,,51,1685131212.5273392,1685127600,
74079,,,70.69507834188887,70.3,71.1,,,,52,1685131212.5273793,1685127600,
74080,,,52,52,52,,,,53,1685131212.5274196,1685127600,
74123,,,169.7180397210964,"0.907822092653446",2417.82957547011,,,,2,1685138412.4690664,1685134800,
74124,,,5.385070766556613,"0.761535165141543",35.1317382646127,,,,3,1685138412.4692447,1685134800,
74125,,,,,,,28.54,28.54,5,1685138412.4692976,1685134800,
74126,,,,,,,"0.195",28.659000000002813,6,1685138412.4693415,1685134800,
74127,,,6.248194600555554,"0",698,,,,7,1685138412.4693832,1685134800,
74128,,,22.937899344444443,"0",1138,,,,8,1685138412.469425,1685134800,
74129,,,21.16968876111111,"0",1136,,,,9,1685138412.469467,1685134800,
74130,,,"0.0068938064361111105","0",1,,,,10,1685138412.469509,1685134800,
74131,,,119.44424445805556,117,120,,,,11,1685138412.4695487,1685134800,
74132,,,"0.193174873135","0",9.568,,,,12,1685138412.4695897,1685134800,
74133,,,-56.43060394138889,-59,-53,,,,13,1685138412.46963,1685134800,
74134,,,,,,,195.536,195.536,14,1685138412.4696693,1685134800,
74135,,,,,,,2.093,197.68900000005797,15,1685138412.4697084,1685134800,
74136,,,88.86383707750001,84,118,,,,16,1685138412.4697602,1685134800,
74137,,,102.84338716055554,96,129,,,,17,1685138412.4698002,1685134800,
74138,,,50.88661779472221,"0",97,,,,18,1685138412.469839,1685134800,
74139,,,"0.8646532374083332","0.66",1,,,,19,1685138412.4698868,1685134800,
74140,,,127.89264075916667,126,129,,,,20,1685138412.4699259,1685134800,
74141,,,"0.8044628880497223","0.752",1.018,,,,21,1685138412.469965,1685134800,
74142,,,-59.54336322305554,-62,-56,,,,22,1685138412.4700036,1685134800,
74143,,,1108.0287433139113,213.23,4516.67,,,,24,1685138412.470043,1685134800,
74144,,,,,,,1593.911,1593.8275,25,1685138412.4701002,1685134800,
74145,,,,,,,"0.0018","0",26,1685138412.4701447,1685134800,
74146,,,123.0337627778472,121.41,124.16,,,,27,1685138412.470186,1685134800,
74147,,,956.2924966984307,140.29,4304.61,,,,28,1685138412.4702244,1685134800,
74148,,,,,,,1476.7075,1476.5327,29,1685138412.470263,1685134800,
74149,,,,,,,2.4905,2.4905,30,1685138412.4703007,1685134800,
74150,,,123.03376296516387,121.41,124.16,,,,31,1685138412.470339,1685134800,
74151,,,2064.321410033053,353.52,8792.87,,,,35,1685138412.4703777,1685134800,
74152,,,3069.7334105321606,3068.4904,3070.6185,,,,36,1685138412.4704163,1685134800,
74153,,,,,,,957.2332,3001.3755999999985,40,1685138412.4704545,1685134800,
74154,,,,,,,108.793866060001,1235.0124738600111,41,1685138412.4704928,1685134800,1684538170.26943
74155,,,173,173,173,,,,44,1685138412.4705327,1685134800,
74156,,,108.54625318694445,106,111,,,,45,1685138412.4705718,1685134800,
74157,,,1.1999999999999997,1.2,1.2,,,,46,1685138412.4706109,1685134800,
74158,,,,,,,3.46109,3.465412,47,1685138412.47065,1685134800,
74159,,,120.00547119924387,118.76,120.92,,,,48,1685138412.470689,1685134800,
74160,,,-82.57721209356923,-88,-78,,,,49,1685138412.470728,1685134800,
74161,,,122.32036533030555,120.2,123.3,,,,50,1685138412.4707687,1685134800,
74162,,,"0.014905301836944445","0","0.021",,,,51,1685138412.4708078,1685134800,
74163,,,72.26712839777777,72,72.7,,,,52,1685138412.4708455,1685134800,
74164,,,51.96191743777778,51,52,,,,53,1685138412.4708834,1685134800,
74207,,,995.9101762902411,"0.867545341571242",3586.46103470263,,,,2,1685145616.120612,1685142000,
74208,,,30.100095870747833,"0.793294059288251",1212.35893082822,,,,3,1685145616.1208408,1685142000,
74209,,,,,,,28.556,28.556,5,1685145616.1209521,1685142000,
74210,,,,,,,"0.008",28.675000000002818,6,1685145616.121026,1685142000,
74211,,,7.5943270825,"0",709,,,,7,1685145616.1211197,1685142000,
74212,,,24.380830418333336,"0",1156,,,,8,1685145616.1212006,1685142000,
74213,,,22.038745701388887,"0",1151,,,,9,1685145616.121271,1685142000,
74214,,,"0.009729271250000001","0",1,,,,10,1685145616.1213377,1685142000,
74215,,,119.93379071722222,118,121,,,,11,1685145616.1214037,1685142000,
74216,,,"0.20558776844861112","0",9.668,,,,12,1685145616.12147,1685142000,
74217,,,-56.81223635444445,-61,-54,,,,13,1685145616.1215363,1685142000,
74218,,,,,,,195.716,195.716,14,1685145616.1216028,1685142000,
74219,,,,,,,"0.09",197.86900000005815,15,1685145616.1216712,1685142000,
74220,,,89.43688182555555,84,154,,,,16,1685145616.1217372,1685142000,
74221,,,103.35151915611108,97,164,,,,17,1685145616.1218028,1685142000,
74222,,,50.97330090916666,"0",105,,,,18,1685145616.1218672,1685142000,
74223,,,"0.8657058247416666","0.64",1,,,,19,1685145616.1219325,1685142000,
74224,,,128.42195802444448,127,130,,,,20,1685145616.1220052,1685142000,
74225,,,"0.8051020376572223","0.753",1.296,,,,21,1685145616.1220708,1685142000,
74226,,,-58.560184944444444,-63,-55,,,,22,1685145616.1221988,1685142000,
74227,,,1871.9754093544113,213.8,3698.16,,,,24,1685145616.122269,1685142000,
74228,,,,,,,1596.7552,1596.6717,25,1685145616.1223354,1685142000,
74229,,,,,,,"0.0018","0",26,1685145616.1224027,1685142000,
74230,,,123.23956409602222,122.43,124.31,,,,27,1685145616.1224675,1685142000,
74099,,,"0.8040331077322221","0.749",1.061,,,,21,1685134812.598072,1685131200,
74100,,,-58.92303146027778,-62,-56,,,,22,1685134812.5985124,1685131200,
74101,,,684.6510757431083,132.17,3355.51,,,,24,1685134812.5985775,1685131200,
74102,,,,,,,1592.7689,1592.6854,25,1685134812.598635,1685131200,
74103,,,,,,,"0.0018","0",26,1685134812.5986927,1685131200,
74104,,,123.82210609568331,122.1,124.59,,,,27,1685134812.5987492,1685131200,
74105,,,606.8111887920722,124.91,4231.81,,,,28,1685134812.5988054,1685131200,
74106,,,,,,,1475.7215,1475.5467,29,1685134812.5988703,1685131200,
74107,,,,,,,2.4905,2.4905,30,1685134812.598916,1685131200,
74108,,,123.82210618658057,122.1,124.59,,,,31,1685134812.5989635,1685131200,
74109,,,1291.4607311011696,268.48,6784.24,,,,35,1685134812.5990095,1685131200,
74110,,,3067.7486666860495,3067.2478,3068.4904,,,,36,1685134812.599055,1685131200,
74111,,,,,,,955.1051,2999.2474999999986,40,1685134812.599124,1685131200,
74112,,,,,,,107.918365720001,1234.1369735200115,41,1685134812.5991719,1685131200,1684538170.26943
74113,,,173,173,173,,,,44,1685134812.5992215,1685131200,
74114,,,102.75464043055557,100,106,,,,45,1685134812.5992677,1685131200,
74115,,,1.1963898264999997,1.1,1.2,,,,46,1685134812.5993137,1685131200,
74116,,,,,,,3.459883,3.464205,47,1685134812.59936,1685131200,
74117,,,121.8938661585385,120.56,123.62,,,,48,1685134812.5994048,1685131200,
74118,,,-81.84575886340323,-88,-76,,,,49,1685134812.5994515,1685131200,
74119,,,123.12133595152694,122.4,123.7,,,,50,1685134812.5994997,1685131200,
74120,,,"0.013491399755207504","0","0.021",,,,51,1685134812.5995474,1685131200,
74121,,,71.44301990802776,71.1,72,,,,52,1685134812.5995932,1685131200,
74122,,,52,52,52,,,,53,1685134812.5996382,1685131200,
74165,,,998.6272786135573,"0.876410452962695",3351.68477777172,,,,2,1685142015.93745,1685138400,
74166,,,22.2319196568169,"0.758113057406045",75.5651082278788,,,,3,1685142015.9376297,1685138400,
74167,,,,,,,28.548,28.548,5,1685142015.937762,1685138400,
74168,,,,,,,"0.203",28.667000000002815,6,1685142015.9378288,1685138400,
74169,,,8.04873857,"0",713,,,,7,1685142015.9379296,1685138400,
74170,,,29.27422445583333,"0",1176,,,,8,1685142015.9380262,1685138400,
74171,,,26.961122436388887,"0",1172,,,,9,1685142015.9381714,1685138400,
74172,,,"0.00899276803611111","0",1,,,,10,1685142015.9382932,1685138400,
74173,,,119.65564411416666,116,121,,,,11,1685142015.9383898,1685138400,
74174,,,"0.24712470202777778","0",9.744,,,,12,1685142015.9384863,1685138400,
74175,,,-57.40396161055555,-62,-55,,,,13,1685142015.9385805,1685138400,
74176,,,,,,,195.626,195.626,14,1685142015.9386756,1685138400,
74177,,,,,,,2.183,197.77900000005806,15,1685142015.9388523,1685138400,
74178,,,89.40933590555557,83,123,,,,16,1685142015.9389145,1685138400,
74179,,,103.1350945575,96,150,,,,17,1685142015.9389718,1685138400,
74180,,,50.554117896666675,"0",114,,,,18,1685142015.9390285,1685138400,
74181,,,"0.8676012939861111","0.65",1,,,,19,1685142015.9391127,1685138400,
74182,,,128.05891788583335,125,130,,,,20,1685142015.9391754,1685138400,
74183,,,"0.8054893930786111","0.747",1.163,,,,21,1685142015.9392326,1685138400,
74184,,,-58.12341070527779,-62,-55,,,,22,1685142015.93928,1685138400,
74185,,,1008.8651080481471,212.29,3331.2,,,,24,1685142015.9393258,1685138400,
74186,,,,,,,1594.9182,1594.8347,25,1685142015.9393709,1685138400,
74187,,,,,,,"0.0018","0",26,1685142015.9394166,1685138400,
74188,,,122.9200207547389,120.97,124.55,,,,27,1685142015.939462,1685138400,
74189,,,998.7691109842584,136.88,2661.54,,,,28,1685142015.9395072,1685138400,
74190,,,,,,,1477.7056,1477.5308,29,1685142015.9395525,1685138400,
74191,,,,,,,2.4905,2.4905,30,1685142015.939598,1685138400,
74192,,,122.9200207099333,120.97,124.55,,,,31,1685142015.9396439,1685138400,
74193,,,2007.6331299632802,353.5,5813.12,,,,35,1685142015.939701,1685138400,
74194,,,3071.851289621222,3070.6185,3072.6238,,,,36,1685142015.939749,1685138400,
74195,,,,,,,959.2385,3003.380899999999,40,1685142015.939794,1685138400,
74196,,,,,,,109.618846480001,1235.8374542800111,41,1685142015.9398391,1685138400,1684538170.26943
74197,,,173,173,173,,,,44,1685142015.9398854,1685138400,
74198,,,114.30320144055555,111,117,,,,45,1685142015.9399326,1685138400,
74199,,,1.1999999999999997,1.2,1.2,,,,46,1685142015.939978,1685138400,
74200,,,,,,,3.462295,3.4666170000000003,47,1685142015.9400227,1685138400,
74201,,,118.42773079763765,117.14,119.3,,,,48,1685142015.9400675,1685138400,
74202,,,-82.5932714617608,-88,-78,,,,49,1685142015.9401398,1685138400,
74203,,,122.43719866808334,120.6,123.8,,,,50,1685142015.940189,1685138400,
74204,,,"0.014463147617777776","0","0.021",,,,51,1685142015.9402354,1685138400,
74205,,,72.80786427630555,72.1,73.6,,,,52,1685142015.940281,1685138400,
74206,,,50.61253875416667,43,54,,,,53,1685142015.9403265,1685138400,
74291,,,27.105511484525035,1.180650170183,1254.92040821174,,,,2,1685152815.7463043,1685149200,
74292,,,4.388528794010981,"0.841103384266845",24.1699962744183,,,,3,1685152815.7465298,1685149200,
74293,,,,,,,28.571,28.571,5,1685152815.7466383,1685149200,
74294,,,,,,,"0.023",28.690000000002822,6,1685152815.7467334,1685149200,
74295,,,7.776491834722223,"0",724,,,,7,1685152815.7468252,1685149200,
74296,,,27.544597384444444,"0",1197,,,,8,1685152815.7469046,1685149200,
74297,,,25.26035132222222,"0",1195,,,,9,1685152815.7469804,1685149200,
74298,,,"0.008053242172222223","0",1,,,,10,1685152815.7471232,1685149200,
74299,,,121.15851587722223,118,122,,,,11,1685152815.7472117,1685149200,
74300,,,"0.22880895857999997","0",9.847,,,,12,1685152815.7472804,1685149200,
74301,,,-57.409346533611114,-60,-55,,,,13,1685152815.7473474,1685149200,
74302,,,,,,,195.936,195.936,14,1685152815.7474153,1685149200,
74303,,,,,,,"0.31",198.08900000005812,15,1685152815.7474825,1685149200,
74304,,,113.40813338111109,80,140,,,,16,1685152815.7475493,1685149200,
74305,,,125.40278627944446,80,156,,,,17,1685152815.7476146,1685149200,
74306,,,52.13765349305556,"0",117,,,,18,1685152815.7476819,1685149200,
74307,,,"0.9033636143277778","0.66",1,,,,19,1685152815.7477472,1685149200,
74308,,,129.81009553333334,79,131,,,,20,1685152815.7478123,1685149200,
74309,,,"0.9671758656649998","0.754",1.202,,,,21,1685152815.747952,1685149200,
74310,,,-56.480847665,-60,-55,,,,22,1685152815.7480257,1685149200,
74311,,,626.9958398132195,193.66,3721.27,,,,24,1685152815.74811,1685149200,
74312,,,,,,,1599.3682,1599.2847,25,1685152815.7481813,1685149200,
74313,,,,,,,"0.0018","0",26,1685152815.7482615,1685149200,
74314,,,124.84407837974165,123.3,125.78,,,,27,1685152815.7483277,1685149200,
74231,,,2010.5024738332665,220,3017.21,,,,28,1685145616.1225314,1685142000,
74232,,,,,,,1479.6803,1479.5055,29,1685145616.122596,1685142000,
74233,,,,,,,2.4905,2.4905,30,1685145616.1226597,1685142000,
74234,,,123.23956407651389,122.43,124.31,,,,31,1685145616.1227226,1685142000,
74235,,,3882.4737753373643,438.28,6553.99,,,,35,1685145616.1227872,1685142000,
74236,,,3073.9913872022057,3072.6238,3076.4355,,,,36,1685145616.1228514,1685142000,
74237,,,,,,,963.0502,3007.1925999999994,40,1685145616.1229155,1685142000,
74238,,,,,,,111.186979860001,1237.4055876600112,41,1685145616.1229792,1685142000,1684538170.26943
74239,,,173,173,173,,,,44,1685145616.123042,1685142000,
74240,,,119.9381972477778,117,123,,,,45,1685145616.1231291,1685142000,
74241,,,1.2016666226944441,1.2,1.3,,,,46,1685145616.1231916,1685142000,
74242,,,,,,,3.463503,3.4678250000000004,47,1685145616.1232467,1685142000,
74243,,,116.55444603012337,115.34,117.32,,,,48,1685145616.1233003,1685142000,
74244,,,-81.56935472940528,-86,-78,,,,49,1685145616.1233552,1685142000,
74245,,,122.78381005369978,121.9,123.8,,,,50,1685145616.1234102,1685142000,
74246,,,"0.01575214869830943","0","0.021",,,,51,1685145616.1234653,1685142000,
74247,,,71.08901461952777,70.5,72.1,,,,52,1685145616.1235192,1685142000,
74248,,,44.17707538361111,42,47,,,,53,1685145616.123577,1685142000,
74459,,,2.4899945077959127,"0.837109805042985",26.0316906811836,,,,2,1685167215.8859015,1685163600,
74460,,,2.530921810142671,"0.728866960096633",74.7639522065202,,,,3,1685167215.8861246,1685163600,
74461,,,,,,,28.601,28.601,5,1685167215.8862095,1685163600,
74462,,,,,,,"0.053",28.720000000002834,6,1685167215.8862832,1685163600,
74463,,,8.111037248055556,"0",736,,,,7,1685167215.8863528,1685163600,
74464,,,25.28360896861111,"0",1861,,,,8,1685167215.8864195,1685163600,
74465,,,22.929848961666664,"0",1713,,,,9,1685167215.886486,1685163600,
74466,,,"0.007863354316666666","0",1,,,,10,1685167215.8865516,1685163600,
74467,,,122.25772359361112,120,123,,,,11,1685167215.886616,1685163600,
74468,,,"0.20862620279833335","0",15.453,,,,12,1685167215.8866823,1685163600,
74469,,,-57.14914100944444,-61,-54,,,,13,1685167215.8867478,1685163600,
74470,,,,,,,196.3,196.3,14,1685167215.8868134,1685163600,
74471,,,,,,,"0.673",198.4520000000585,15,1685167215.8868794,1685163600,
74472,,,89.88277538861111,79,116,,,,16,1685167215.886945,1685163600,
74473,,,103.38143151222222,97,144,,,,17,1685167215.8870075,1685163600,
74474,,,50.265614636944456,"0",100,,,,18,1685167215.887066,1685163600,
74475,,,"0.8696494466916667","0.66",1,,,,19,1685167215.8871436,1685163600,
74476,,,130.9544196625,130,132,,,,20,1685167215.887195,1685163600,
74477,,,"0.7901709061488886","0.737",1.101,,,,21,1685167215.8872442,1685163600,
74478,,,-57.09192665499999,-60,-56,,,,22,1685167215.8873036,1685163600,
74479,,,965.6437783471861,179.1,3208.97,,,,24,1685167215.887353,1685163600,
74480,,,,,,,1602.1093,1602.0258000000001,25,1685167215.8874016,1685163600,
74481,,,,,,,"0.0018","0",26,1685167215.887452,1685163600,
74482,,,126.29115249243613,125.26,127.42,,,,27,1685167215.887503,1685163600,
74483,,,356.8613703869944,98.41,2685.24,,,,28,1685167215.8875515,1685163600,
74484,,,,,,,1483.4659,1483.2911,29,1685167215.8876002,1685163600,
74485,,,,,,,2.4905,2.4905,30,1685167215.8876495,1685163600,
74486,,,126.29115244754168,125.26,127.42,,,,31,1685167215.8876982,1685163600,
74487,,,1322.5095826332415,282.15,5483.88,,,,35,1685167215.887747,1685163600,
74488,,,3084.9138513211824,3084.2556,3085.5752,,,,36,1685167215.887796,1685163600,
74489,,,,,,,972.1899,3016.332300000001,40,1685167215.8878448,1685163600,
74490,,,,,,,114.947052440001,1241.1656602400112,41,1685167215.8878932,1685163600,1684538170.26943
74491,,,145,145,145,,,,44,1685167215.8879414,1685163600,
74492,,,8.222705263611111,5,11,,,,45,1685167215.88799,1685163600,
74493,,,10.03833828575,10,10.1,,,,46,1685167215.8880389,1685163600,
74494,,,,,,,3.523207,3.5275290000000004,47,1685167215.8881052,1685163600,
74495,,,104.78375400520001,103.82,105.8,,,,48,1685167215.8881588,1685163600,
74496,,,-80.542175425,-84,-78,,,,49,1685167215.8882082,1685163600,
74497,,,125.1233335848611,124.2,125.8,,,,50,1685167215.8882563,1685163600,
74498,,,"0.0859333181936111","0.085","0.087",,,,51,1685167215.8883042,1685163600,
74499,,,70.027737289,69.6,70.3,,,,52,1685167215.888352,1685163600,
74500,,,48.83740062750001,48,49,,,,53,1685167215.8884003,1685163600,
74543,,,24.79234325998664,"0.833188127613703",2299.37224282595,,,,2,1685174415.4206433,1685170800,
74544,,,41.754470352516925,"0.732448787227672",3639.74556217187,,,,3,1685174415.4208088,1685170800,
74545,,,,,,,28.614,28.614,5,1685174415.4208803,1685170800,
74546,,,,,,,"0.067",28.73400000000284,6,1685174415.420938,1685170800,
74547,,,5.779665870555555,"0",747,,,,7,1685174415.4209898,1685170800,
74548,,,24.232753606111114,"0",1237,,,,8,1685174415.4210465,1685170800,
74549,,,22.660954560833332,"0",1233,,,,9,1685174415.4211257,1685170800,
74550,,,"0.008007289583333334","0",1,,,,10,1685174415.4211786,1685170800,
74551,,,122.99456743111112,121,124,,,,11,1685174415.4212286,1685170800,
74552,,,"0.19854877790138892","0",10.124,,,,12,1685174415.421278,1685170800,
74553,,,-57.171652982222234,-60,-55,,,,13,1685174415.421327,1685170800,
74554,,,,,,,196.483,196.483,14,1685174415.4213762,1685170800,
74555,,,,,,,"0.857",198.63600000005857,15,1685174415.4214256,1685170800,
74556,,,99.60556452611111,85,132,,,,16,1685174415.4214742,1685170800,
74557,,,112.22021662388887,97,153,,,,17,1685174415.4215224,1685170800,
74558,,,50.55593215000001,"0",103,,,,18,1685174415.4215705,1685170800,
74559,,,"0.8863484903111113","0.7",1,,,,19,1685174415.4216194,1685170800,
74560,,,131.9891196175,131,132,,,,20,1685174415.421667,1685170800,
74561,,,"0.8510162964644447","0.739",1.162,,,,21,1685174415.4217262,1685170800,
74562,,,-57.62756638972221,-60,-56,,,,22,1685174415.421775,1685170800,
74563,,,254.34685864452499,168.36,1197.24,,,,24,1685174415.4218225,1685170800,
74564,,,,,,,1602.8606,1602.7771,25,1685174415.4218702,1685170800,
74565,,,,,,,"0.0018","0",26,1685174415.4219186,1685170800,
74566,,,126.82056991321944,126.45,127.31,,,,27,1685174415.4219663,1685170800,
74567,,,164.68020322957497,101.57,292.49,,,,28,1685174415.4220145,1685170800,
74568,,,,,,,1483.7867,1483.6119,29,1685174415.4220686,1685170800,
74569,,,,,,,2.4905,2.4905,30,1685174415.4221327,1685170800,
74570,,,126.82056988923613,126.45,127.31,,,,31,1685174415.422182,1685170800,
74571,,,419.0268318952806,275.74,1379.28,,,,35,1685174415.422234,1685170800,
74572,,,3086.433707336642,3086.2307,3086.6473,,,,36,1685174415.422284,1685170800,
74275,,,,,,,2.4905,2.4905,30,1685149215.9483037,1685145600,
74276,,,123.85486386816666,121.95,124.96,,,,31,1685149215.948375,1685145600,
74277,,,3977.3825566754763,276.63,6962.23,,,,35,1685149215.9484394,1685145600,
74278,,,3078.0700547134,3076.4355,3080.4189,,,,36,1685149215.9485042,1685145600,
74279,,,,,,,967.0336,3011.176,40,1685149215.9485722,1685145600,
74280,,,,,,,112.825750620001,1239.0443584200111,41,1685149215.9486368,1685145600,1684538170.26943
74281,,,173,173,173,,,,44,1685149215.9487014,1685145600,
74282,,,125.54921651749999,123,128,,,,45,1685149215.9487653,1685145600,
74283,,,9.529844766333333,1.2,10.2,,,,46,1685149215.9488814,1685145600,
74284,,,,,,,3.473068,3.47739,47,1685149215.9489405,1685145600,
74285,,,113.59163893265001,112.1,115.52,,,,48,1685149215.9489958,1685145600,
74286,,,-80.7225688527778,-85,-77,,,,49,1685149215.9490511,1685145600,
74287,,,123.30776930952777,122.1,124.2,,,,50,1685149215.9491446,1685145600,
74288,,,"0.08252538318027776","0","0.087",,,,51,1685149215.949225,1685145600,
74289,,,71.14800244355555,70.9,71.4,,,,52,1685149215.949307,1685145600,
74290,,,45.00079722222222,43,47,,,,53,1685149215.9493833,1685145600,
76514,,,"0.08568331393749999","0.085","0.086",,,,51,1685340012.6359003,1685336400,
76515,,,73.4745398113889,73.2,73.6,,,,52,1685340012.6359355,1685336400,
76516,,,54.42697635361111,53,55,,,,53,1685340012.6359713,1685336400,
76601,,,23.901749951609904,"0.846301980377389",1460.37744011834,,,,2,1685350812.4980683,1685347200,
76602,,,1.7526728941963912,"0.747741716484252",5.56836440796416,,,,3,1685350812.4982603,1685347200,
76603,,,,,,,28.915,28.915,5,1685350812.4983292,1685347200,
76604,,,,,,,"0.05",29.03400000000294,6,1685350812.4983912,1685347200,
76605,,,3.634106387222222,"0",714,,,,7,1685350812.4984498,1685347200,
76606,,,12.269894119722222,"0",1161,,,,8,1685350812.4985082,1685347200,
76607,,,11.234300892222223,"0",1150,,,,9,1685350812.498567,1685347200,
76608,,,"0.003135689227777778","0",1,,,,10,1685350812.4986248,1685347200,
76609,,,120.92062432611112,118,122,,,,11,1685350812.498682,1685347200,
76610,,,"0.10292763444250001","0",9.735,,,,12,1685350812.4987385,1685347200,
76611,,,-57.558819046388884,-60,-55,,,,13,1685350812.4987955,1685347200,
76612,,,,,,,201.048,201.048,14,1685350812.4988534,1685347200,
76613,,,,,,,"0.913",203.20100000006167,15,1685350812.4989107,1685347200,
76614,,,90.23790280972223,85,126,,,,16,1685350812.4989624,1685347200,
76615,,,103.5703545513889,97,142,,,,17,1685350812.4990098,1685347200,
76616,,,49.95195548999999,"0",112,,,,18,1685350812.4990559,1685347200,
76617,,,"0.8716764875166669","0.62",1,,,,19,1685350812.4991224,1685347200,
76618,,,129.86979949166667,128,130,,,,20,1685350812.4991715,1685347200,
76619,,,"0.7991266040452777","0.746",1.093,,,,21,1685350812.499219,1685347200,
76620,,,-57.85356939694444,-62,-54,,,,22,1685350812.4992669,1685347200,
76621,,,610.7193540473666,188.31,3123.22,,,,24,1685350812.4993148,1685347200,
76622,,,,,,,1658.1294,1658.0459,25,1685350812.4993625,1685347200,
76623,,,,,,,"0.0018","0",26,1685350812.4994106,1685347200,
76624,,,124.91535252380554,124,125.37,,,,27,1685350812.499458,1685347200,
76625,,,256.6942060763361,36.67,2570.42,,,,28,1685350812.499516,1685347200,
76626,,,,,,,1523.6236,1523.4488,29,1685350812.499564,1685347200,
76627,,,,,,,2.4905,2.4905,30,1685350812.4996116,1685347200,
76628,,,124.91535250701111,124,125.37,,,,31,1685350812.4996586,1685347200,
76629,,,867.4137480768444,240.27,5693.64,,,,35,1685350812.4997056,1685347200,
76630,,,3181.302081350048,3180.8791,3181.753,,,,36,1685350812.4997528,1685347200,
76631,,,,,,,1068.3518,3112.4942,40,1685350812.4997997,1685347200,
76632,,,,,,,154.5080581,1280.7266659000095,41,1685350812.499847,1685347200,1684538170.26943
76633,,,102,102,102,,,,44,1685350812.4998937,1685347200,
76634,,,17.523865985277777,16,19,,,,45,1685350812.4999402,1685347200,
76635,,,9.99668374175,9.9,10,,,,46,1685350812.4999874,1685347200,
76636,,,,,,,3.819922,3.824244,47,1685350812.5000346,1685347200,
76637,,,119.71650975115,118.76,120.38,,,,48,1685350812.5000803,1685347200,
76638,,,-81.01828794472223,-85,-78,,,,49,1685350812.5001438,1685347200,
76639,,,123.97000164230558,122.9,124.4,,,,50,1685350812.5001924,1685347200,
76640,,,"0.08599999986916666","0.085","0.087",,,,51,1685350812.5002391,1685347200,
76641,,,73.45435982133333,73,73.6,,,,52,1685350812.5002873,1685347200,
76642,,,53.28306624249999,53,55,,,,53,1685350812.5003328,1685347200,
76685,,,13.249789371065843,"0.618657664205912",615.488913244647,,,,2,1685358012.4634712,1685354400,
76686,,,2.2293510644832986,"0.396878413154353",14.7650896771212,,,,3,1685358012.4636378,1685354400,
76687,,,,,,,28.926,28.926,5,1685358012.4636884,1685354400,
76688,,,,,,,"0.061",29.045000000002943,6,1685358012.4637332,1685354400,
76689,,,5.79795171361111,"0",716,,,,7,1685358012.463785,1685354400,
76690,,,18.755590524166667,"0",1166,,,,8,1685358012.4638305,1685354400,
76691,,,17.06400695972222,"0",1157,,,,9,1685358012.4638736,1685354400,
76692,,,"0.0050726931277777785","0","0.62",,,,10,1685358012.4639156,1685354400,
76693,,,120.51891691722221,119,121,,,,11,1685358012.4639573,1685354400,
76694,,,"0.15750447299472223","0",9.778,,,,12,1685358012.463999,1685354400,
76695,,,-61.09522649166666,-66,-55,,,,13,1685358012.4640405,1685354400,
76696,,,,,,,201.228,201.228,14,1685358012.4640822,1685354400,
76697,,,,,,,1.093,203.38100000006185,15,1685358012.4641442,1685354400,
76698,,,89.64796668833333,84,125,,,,16,1685358012.4641876,1685354400,
76699,,,103.50071849277778,96,136,,,,17,1685358012.4642298,1685354400,
76700,,,50.46492432861112,"0",103,,,,18,1685358012.4642699,1685354400,
76701,,,"0.8664141002222223","0.64",1,,,,19,1685358012.4643102,1685354400,
76702,,,129.20347383333333,128,130,,,,20,1685358012.4643507,1685354400,
76703,,,"0.8014087067283334","0.746",1.056,,,,21,1685358012.464391,1685354400,
76704,,,-64.03889494805556,-68,-56,,,,22,1685358012.4644315,1685354400,
76705,,,436.6256617294668,165.67,2078.72,,,,24,1685358012.4644837,1685354400,
76706,,,,,,,1658.9417,1658.8582000000001,25,1685358012.4645576,1685354400,
76707,,,,,,,"0.0018","0",26,1685358012.4646058,1685354400,
76708,,,124.47561919542778,123.84,125.3,,,,27,1685358012.4646482,1685354400,
76709,,,67.78147140411943,36.16,620.96,,,,28,1685358012.4646902,1685354400,
76710,,,,,,,1523.8179,1523.6431,29,1685358012.4647326,1685354400,
76711,,,,,,,2.4905,2.4905,30,1685358012.464774,1685354400,
76712,,,124.47561929063333,123.84,125.3,,,,31,1685358012.4648213,1685354400,
76713,,,504.40783457692777,206.14,2142.46,,,,35,1685358012.464862,1685354400,
74315,,,460.6603188353277,113.72,2645.08,,,,28,1685152815.748394,1685149200,
74316,,,,,,,1482.2192,1482.0444,29,1685152815.748454,1685149200,
74317,,,,,,,2.4905,2.4905,30,1685152815.7485096,1685149200,
74318,,,124.84407831413056,123.3,125.78,,,,31,1685152815.7485666,1685149200,
74319,,,1087.6600089832584,383.09,6321.71,,,,35,1685152815.7486243,1685149200,
74320,,,3081.0011423858246,3080.4189,3081.5874,,,,36,1685152815.7486818,1685149200,
74321,,,,,,,968.2021,3012.3444999999992,40,1685152815.7487383,1685149200,
74322,,,,,,,113.306471520001,1239.5250793200112,41,1685152815.7487955,1685149200,1684538170.26943
74323,,,173,173,173,,,,44,1685152815.7488525,1685149200,
74324,,,131.13633085249998,128,134,,,,45,1685152815.7489078,1685149200,
74325,,,10.00833347075,10,10.1,,,,46,1685152815.7489638,1685149200,
74326,,,,,,,3.482952,3.487274,47,1685152815.7490203,1685149200,
74327,,,110.93024714610358,109.58,112.1,,,,48,1685152815.749077,1685149200,
74328,,,-81.77029917818726,-84,-79,,,,49,1685152815.7491574,1685149200,
74329,,,124.01673356727777,122.8,124.6,,,,50,1685152815.7492177,1685149200,
74330,,,"0.08611648685305555","0.086","0.087",,,,51,1685152815.749282,1685149200,
74331,,,71.28029982791666,70.9,71.8,,,,52,1685152815.7493398,1685149200,
74332,,,46.74514751916667,45,47,,,,53,1685152815.7493966,1685149200,
76643,,,4.094953884248183,"0.876208077950325",97.5839459680566,,,,2,1685354412.3258016,1685350800,
76644,,,2.016249077667527,"0.762684384347435",12.8051409156585,,,,3,1685354412.3259528,1685350800,
76645,,,,,,,28.92,28.92,5,1685354412.3260074,1685350800,
76646,,,,,,,"0.056",29.04000000000294,6,1685354412.326056,1685350800,
76647,,,4.6177079291666665,"0",718,,,,7,1685354412.32613,1685350800,
76648,,,19.090636059999998,"0",1337,,,,8,1685354412.326179,1685350800,
76649,,,17.905463978888893,"0",1176,,,,9,1685354412.326226,1685350800,
76650,,,"0.005736950383333334","0",1,,,,10,1685354412.32627,1685350800,
76651,,,121.22914075222222,119,122,,,,11,1685354412.3263147,1685350800,
76652,,,"0.15859735103444444","0",11.046,,,,12,1685354412.3263593,1685350800,
76653,,,-57.42358435527779,-61,-55,,,,13,1685354412.3264027,1685350800,
76654,,,,,,,201.138,201.138,14,1685354412.3264494,1685350800,
76655,,,,,,,1.003,203.29100000006176,15,1685354412.3264937,1685350800,
76656,,,89.10975452166667,84,123,,,,16,1685354412.3265374,1685350800,
76657,,,102.46762308972222,97,132,,,,17,1685354412.3265812,1685350800,
76658,,,49.523318948333326,"0",94,,,,18,1685354412.3266242,1685350800,
76659,,,"0.8698397017527778","0.68",1,,,,19,1685354412.3266678,1685350800,
76660,,,129.9924669913889,129,130,,,,20,1685354412.326711,1685350800,
76661,,,"0.7891587451611111","0.746",1.014,,,,21,1685354412.326757,1685350800,
76662,,,-57.79894377083334,-60,-56,,,,22,1685354412.3268006,1685350800,
76663,,,376.37930262643334,164.27,1346.09,,,,24,1685354412.326844,1685350800,
76664,,,,,,,1658.5003,1658.4168,25,1685354412.3268867,1685350800,
76665,,,,,,,"0.0018","0",26,1685354412.326931,1685350800,
76666,,,125.05362389985555,124,125.56,,,,27,1685354412.3269823,1685350800,
76667,,,122.27226970286391,36.56,1369.65,,,,28,1685354412.3270264,1685350800,
76668,,,,,,,1523.7446,1523.5698,29,1685354412.3270698,1685350800,
76669,,,,,,,2.4905,2.4905,30,1685354412.32713,1685350800,
76670,,,125.05362383108614,124,125.56,,,,31,1685354412.3271773,1685350800,
76671,,,498.6515264722,203.11,1574.11,,,,35,1685354412.3272212,1685350800,
76672,,,3181.9937401215843,3181.753,3182.2449,,,,36,1685354412.3272681,1685350800,
76673,,,,,,,1068.8437,3112.9861000000005,40,1685354412.3273134,1685350800,
76674,,,,,,,154.71042576,1280.9290335600092,41,1685354412.327359,1685350800,1684538170.26943
76675,,,102,102,102,,,,44,1685354412.3274045,1685350800,
76676,,,21.23311882277778,19,23,,,,45,1685354412.3274498,1685350800,
76677,,,9.994999946777778,9.9,10,,,,46,1685354412.3274963,1685350800,
76678,,,,,,,3.829938,3.83426,47,1685354412.3275418,1685350800,
76679,,,119.68124483974998,119.12,120.2,,,,48,1685354412.3275874,1685350800,
76680,,,-80.14568397999999,-85,-77,,,,49,1685354412.327633,1685350800,
76681,,,124.18829737649999,123.3,124.6,,,,50,1685354412.3276775,1685350800,
76682,,,"0.08584999863583331","0.085","0.087",,,,51,1685354412.327724,1685350800,
76683,,,73.12886089297223,72.9,73.4,,,,52,1685354412.3277686,1685350800,
76684,,,52.9552417025,51,53,,,,53,1685354412.3278131,1685350800,
76714,,,3182.509140344369,3182.2449,3182.7596,,,,36,1685358012.4649036,1685354400,
76715,,,,,,,1069.3467,3113.4891000000016,40,1685358012.464945,1685354400,
76716,,,,,,,154.91735996,1281.1359677600092,41,1685358012.4649866,1685354400,1684538170.26943
76717,,,102,102,102,,,,44,1685358012.4650288,1685354400,
76718,,,24.811361217777776,23,27,,,,45,1685358012.4650693,1685354400,
76719,,,9.9983333165,9.9,10,,,,46,1685358012.4651313,1685354400,
76720,,,,,,,3.839962,3.844284,47,1685358012.4651742,1685354400,
76721,,,118.58874611315001,117.86,119.48,,,,48,1685358012.4652169,1685354400,
76722,,,-79.3264984788889,-86,-72,,,,49,1685358012.465315,1685354400,
76723,,,123.5666243915,123,124.1,,,,50,1685358012.4653614,1685354400,
76724,,,"0.08610000007916664","0.086","0.087",,,,51,1685358012.4654021,1685354400,
76725,,,72.89605711374999,72.7,73,,,,52,1685358012.4654427,1685354400,
76726,,,52.89476829527778,51,53,,,,53,1685358012.4654946,1685354400,
76769,,,331.1163638015051,"0.828737605546334",1523.29144785338,,,,2,1685365212.4930346,1685361600,
76770,,,9.63819920615871,"0.749538949106795",31.9157111724202,,,,3,1685365212.4931986,1685361600,
76771,,,,,,,28.935,28.935,5,1685365212.4932487,1685361600,
76772,,,,,,,"0.07",29.054000000002947,6,1685365212.493294,1685361600,
76773,,,6.967599253055556,"0",717,,,,7,1685365212.4933388,1685361600,
76774,,,18.034573196666667,"0",1171,,,,8,1685365212.4933858,1685361600,
76775,,,15.860031276666668,"0",1163,,,,9,1685365212.4934273,1685361600,
76776,,,"0.007398602516666665","0",1,,,,10,1685365212.4934726,1685361600,
76777,,,120.47117950305557,119,121,,,,11,1685365212.4935136,1685361600,
76778,,,"0.15102197466944445","0",9.787,,,,12,1685365212.4935553,1685361600,
76779,,,-63.82049122944445,-71,-59,,,,13,1685365212.4935951,1685361600,
76780,,,,,,,201.407,201.407,14,1685365212.493636,1685361600,
76781,,,,,,,1.272,203.56000000006202,15,1685365212.4936762,1685361600,
76782,,,89.39118299638888,84,125,,,,16,1685365212.493716,1685361600,
76783,,,103.33740339138892,97,139,,,,17,1685365212.4937553,1685361600,
76784,,,50.40635113805555,"0",108,,,,18,1685365212.493795,1685361600,
76785,,,"0.8660639512527778","0.64",1,,,,19,1685365212.493835,1685361600,
74431,,,103.6373492313889,97,146,,,,17,1685163615.4951239,1685160000,
74432,,,49.84450315249999,"0",103,,,,18,1685163615.4951744,1685160000,
74433,,,"0.8715142926638887","0.67",1,,,,19,1685163615.495222,1685160000,
74434,,,130.82888638944442,129,132,,,,20,1685163615.4952693,1685160000,
74435,,,"0.7923893206130557","0.738",1.116,,,,21,1685163615.4953165,1685160000,
74436,,,-57.282652036944455,-59,-55,,,,22,1685163615.4953644,1685160000,
74437,,,577.8223283995638,193.05,2806.87,,,,24,1685163615.495413,1685160000,
74438,,,,,,,1601.1447,1601.0612,25,1685163615.4954612,1685160000,
74439,,,,,,,"0.0018","0",26,1685163615.4955115,1685160000,
74440,,,125.96759776323056,125.08,126.92,,,,27,1685163615.495559,1685160000,
74441,,,340.0355487756195,97.93,2759.89,,,,28,1685163615.4956074,1685160000,
74442,,,,,,,1483.1109,1482.9361,29,1685163615.4956555,1685160000,
74443,,,,,,,2.4905,2.4905,30,1685163615.4957035,1685160000,
74444,,,125.96759797107775,125.08,126.92,,,,31,1685163615.495767,1685160000,
74445,,,917.8572539952585,291.89,5566.76,,,,35,1685163615.4958181,1685160000,
74446,,,3083.852528689277,3083.3318,3084.2556,,,,36,1685163615.4958682,1685160000,
74447,,,,,,,970.8703,3015.0127000000007,40,1685163615.4959183,1685160000,
74448,,,,,,,114.404169000001,1240.6227768000113,41,1685163615.4959667,1685160000,1684538170.26943
74449,,,145.11938327333334,145,173,,,,44,1685163615.496015,1685160000,
74450,,,3.288687790833334,"0",145,,,,45,1685163615.4960642,1685160000,
74451,,,10.023332568777777,10,10.1,,,,46,1685163615.4961777,1685160000,
74452,,,,,,,3.513135,3.5174570000000003,47,1685163615.4962323,1685160000,
74453,,,106.1927884539,105.26,106.88,,,,48,1685163615.49628,1685160000,
74454,,,-82.30250870666666,-85,-78,,,,49,1685163615.4963305,1685160000,
74455,,,125.08169126441668,124.3,125.8,,,,50,1685163615.4963784,1685160000,
74456,,,"0.08588326171027777","0.085","0.087",,,,51,1685163615.4964263,1685160000,
74457,,,70.20061638705556,70,70.3,,,,52,1685163615.4964747,1685160000,
74458,,,49,49,49,,,,53,1685163615.4965239,1685160000,
74501,,,2.9183341881638127,"0.855307301054528",101.680525653208,,,,2,1685170815.5954325,1685167200,
74502,,,1.5295671522691539,"0.742238798525014",8.86908494239613,,,,3,1685170815.5956175,1685167200,
74503,,,,,,,28.607,28.607,5,1685170815.5956979,1685167200,
74504,,,,,,,"0.06",28.72700000000284,6,1685170815.595773,1685167200,
74505,,,6.495931804444445,"0",741,,,,7,1685170815.595851,1685167200,
74506,,,24.803991627222228,"0",1911,,,,8,1685170815.5959384,1685167200,
74507,,,23.044306191944447,"0",1763,,,,9,1685170815.5960238,1685167200,
74508,,,"0.008004039369444445","0",1,,,,10,1685170815.5961385,1685167200,
74509,,,122.79326289083332,121,123,,,,11,1685170815.5962193,1685167200,
74510,,,"0.20292209594722221","0",15.539,,,,12,1685170815.5962949,1685167200,
74511,,,-57.05755281305556,-60,-54,,,,13,1685170815.5963714,1685167200,
74512,,,,,,,196.39,196.39,14,1685170815.5964465,1685167200,
74513,,,,,,,"0.764",198.54300000005858,15,1685170815.59652,1685167200,
74514,,,89.89706088527778,84,125,,,,16,1685170815.596593,1685167200,
74515,,,103.3309229675,96,136,,,,17,1685170815.596666,1685167200,
74516,,,50.096976898888876,"0",101,,,,18,1685170815.5967395,1685167200,
74517,,,"0.8703831385138887","0.65",1,,,,19,1685170815.5968175,1685167200,
74518,,,131.58013810777777,130,132,,,,20,1685170815.5969064,1685167200,
74519,,,"0.7861026147083335","0.732",1.032,,,,21,1685170815.5969818,1685167200,
74520,,,-57.23923326694446,-59,-55,,,,22,1685170815.5970552,1685167200,
74521,,,497.7991668388193,170.72,2073,,,,24,1685170815.5971522,1685167200,
74522,,,,,,,1602.6074,1602.5239000000001,25,1685170815.5972307,1685167200,
74523,,,,,,,"0.0018","0",26,1685170815.5973053,1685167200,
74524,,,126.66120046519723,126.11,127.27,,,,27,1685170815.5973756,1685167200,
74525,,,155.62953164335553,99.32,275.65,,,,28,1685170815.5974321,1685167200,
74526,,,,,,,1483.6233,1483.4485,29,1685170815.5974855,1685167200,
74527,,,,,,,2.4905,2.4905,30,1685170815.5975323,1685167200,
74528,,,126.6612002644611,126.11,127.27,,,,31,1685170815.5975797,1685167200,
74529,,,653.4284579320055,272,2287.07,,,,35,1685170815.597635,1685167200,
74530,,,3085.9688326739724,3085.5752,3086.2307,,,,36,1685170815.5976856,1685167200,
74531,,,,,,,972.8454,3016.987800000001,40,1685170815.5977333,1685167200,
74532,,,,,,,115.216725140001,1241.435332940011,41,1685170815.5977812,1685167200,1684538170.26943
74533,,,145,145,145,,,,44,1685170815.5978281,1685167200,
74534,,,13.669388039722222,11,16,,,,45,1685170815.597876,1685167200,
74535,,,10.05661584247222,10,10.1,,,,46,1685170815.5979228,1685167200,
74536,,,,,,,3.533456,3.5377780000000003,47,1685170815.59797,1685167200,
74537,,,103.38337774175001,102.56,104.18,,,,48,1685170815.598016,1685167200,
74538,,,-80.58921603694445,-84,-78,,,,49,1685170815.598064,1685167200,
74539,,,125.72172042322222,124.9,126.3,,,,50,1685170815.598129,1685167200,
74540,,,"0.08568333971027776","0.085","0.086",,,,51,1685170815.5981793,1685167200,
74541,,,69.56388688386112,69.3,70,,,,52,1685170815.5982258,1685167200,
74542,,,48.9323104913889,48,49,,,,53,1685170815.5982742,1685167200,
76786,,,129.20005801888888,127,130,,,,20,1685365212.4938755,1685361600,
76787,,,"0.800452990098611","0.749",1.096,,,,21,1685365212.4939153,1685361600,
76788,,,-66.8905637836111,-72,-62,,,,22,1685365212.4939559,1685361600,
76789,,,769.7915590804583,281.43,3163.96,,,,24,1685365212.4939978,1685361600,
76790,,,,,,,1660.0995,1660.016,25,1685365212.4940398,1685361600,
76791,,,,,,,"0.0018","0",26,1685365212.4940805,1685361600,
76792,,,124.40091318809444,122.56,125.2,,,,27,1685365212.494136,1685361600,
76793,,,428.3978771785751,75.12,3893.16,,,,28,1685365212.4941783,1685361600,
76794,,,,,,,1524.4351,1524.2603,29,1685365212.4942274,1685361600,
76795,,,,,,,2.4905,2.4905,30,1685365212.494269,1685361600,
76796,,,124.40091324841666,122.56,125.2,,,,31,1685365212.49431,1685361600,
76797,,,1198.190238435486,360.66,6771.57,,,,35,1685365212.4943514,1685361600,
76798,,,3184.066776508886,3183.3306,3184.5346,,,,36,1685365212.494393,1685361600,
76799,,,,,,,1071.1217,3115.2641000000026,40,1685365212.4944353,1685361600,
76800,,,,,,,155.64759496,1281.8662027600092,41,1685365212.4944763,1685361600,1684538170.26943
76801,,,102,102,102,,,,44,1685365212.4945168,1685361600,
76802,,,31.876327712777776,30,34,,,,45,1685365212.4945571,1685361600,
76803,,,1.1999999999999997,1.2,1.2,,,,46,1685365212.4945982,1685361600,
76804,,,,,,,3.844912,3.849234,47,1685365212.494639,1685361600,
76805,,,119.79990723705002,119.12,120.56,,,,48,1685365212.4946795,1685361600,
74573,,,,,,,973.262,3017.4044000000004,40,1685174415.4223306,1685170800,
74574,,,,,,,115.388114380001,1241.606722180011,41,1685174415.4223776,1685170800,1684538170.26943
74575,,,145,145,145,,,,44,1685174415.422425,1685170800,
74576,,,19.09602737138889,16,21,,,,45,1685174415.4224718,1685170800,
74577,,,10.063348795694443,10,10.1,,,,46,1685174415.4225204,1685170800,
74578,,,,,,,3.543543,3.5478650000000003,47,1685174415.4225667,1685170800,
74579,,,102.32856187544998,101.66,102.92,,,,48,1685174415.4226122,1685170800,
74580,,,-80.559280625,-84,-78,,,,49,1685174415.4226584,1685170800,
74581,,,126.1350182008889,125.9,126.4,,,,50,1685174415.422705,1685170800,
74582,,,"0.08543249284055554","0.085","0.086",,,,51,1685174415.4227512,1685170800,
74583,,,69.13864418480556,68.7,69.4,,,,52,1685174415.4227984,1685170800,
74584,,,48.93830102194445,48,49,,,,53,1685174415.4228442,1685170800,
74585,,,28.39426862956795,"0.834315012965413",2022.66516452769,,,,2,1685178014.9543664,1685174400,
74586,,,1.7933273057331671,"0.681277079157464",9.89421694480423,,,,3,1685178014.9545865,1685174400,
74587,,,,,,,28.614,28.614,5,1685178014.9546864,1685174400,
74588,,,,,,,"0.067",28.73400000000284,6,1685178014.954778,1685174400,
74589,,,"0","0","0",,,,7,1685178014.9548652,1685174400,
74590,,,"0","0","0",,,,8,1685178014.9549515,1685174400,
74591,,,"0","0","0",,,,9,1685178014.9550362,1685174400,
74592,,,"0","0","0",,,,10,1685178014.9551573,1685174400,
74593,,,123,123,123,,,,11,1685178014.9552455,1685174400,
74594,,,"0","0","0",,,,12,1685178014.9553301,1685174400,
74595,,,-58,-58,-58,,,,13,1685178014.9554136,1685174400,
74596,,,,,,,196.483,196.483,14,1685178014.955491,1685174400,
74597,,,,,,,"0.857",198.63600000005857,15,1685178014.9555674,1685174400,
74598,,,86,86,86,,,,16,1685178014.9556425,1685174400,
74599,,,98,98,98,,,,17,1685178014.9557092,1685174400,
74600,,,47,47,47,,,,18,1685178014.955776,1685174400,
74601,,,"0.8800000000000002","0.88","0.88",,,,19,1685178014.955842,1685174400,
74602,,,132,132,132,,,,20,1685178014.9559066,1685174400,
74603,,,"0.7400000000000001","0.74","0.74",,,,21,1685178014.9559748,1685174400,
74604,,,-57,-57,-57,,,,22,1685178014.9560394,1685174400,
74605,,,218.71357157603333,168.94,1550.31,,,,24,1685178014.9561262,1685174400,
74606,,,,,,,1603.0778,1602.9943,25,1685178014.9561954,1685174400,
74607,,,,,,,"0.0018","0",26,1685178014.9562624,1685174400,
74608,,,126.73578759495557,126.32,127.22,,,,27,1685178014.9563277,1685174400,
74609,,,135.45318923634724,99.61,258.02,,,,28,1685178014.9564052,1685174400,
74610,,,,,,,1483.9232,1483.7484,29,1685178014.95647,1685174400,
74611,,,,,,,2.4905,2.4905,30,1685178014.9565463,1685174400,
74612,,,126.7357876452,126.32,127.22,,,,31,1685178014.956611,1685174400,
74613,,,354.16679843789444,269.72,1763.61,,,,35,1685178014.956676,1685174400,
74614,,,3086.8333512395293,3086.6473,3087.001,,,,36,1685178014.9567444,1685174400,
74615,,,,,,,973.6157,3017.7581,40,1685178014.9568079,1685174400,
74616,,,,,,,115.533626560001,1241.752234360011,41,1685178014.9568713,1685174400,1684538170.26943
74617,,,145,145,145,,,,44,1685178014.9569356,1685174400,
74618,,,21,21,21,,,,45,1685178014.9570003,1685174400,
74619,,,10.059981948083331,10,10.1,,,,46,1685178014.9570665,1685174400,
74620,,,,,,,3.553634,3.5579560000000003,47,1685178014.9571445,1685174400,
74621,,,101.57378810594999,101.3,102.2,,,,48,1685178014.9572017,1685174400,
74622,,,-80.29177459888889,-83,-78,,,,49,1685178014.9572573,1685174400,
74623,,,126.03492802138886,125.8,126.4,,,,50,1685178014.9573138,1685174400,
74624,,,"0.08550018060388888","0.085","0.086",,,,51,1685178014.9573677,1685174400,
74625,,,68.29129568855555,67.8,68.7,,,,52,1685178014.957425,1685174400,
74626,,,49,49,49,,,,53,1685178014.9574807,1685174400,
74627,,,5.853996916181976,"0.838084401011931",337.840340859564,,,,2,1685181614.4476547,1685178000,
74628,,,1.694303688066408,"0.718564771358958",13.9559301203068,,,,3,1685181614.4478748,1685178000,
74629,,,,,,,28.614,28.614,5,1685181614.4479783,1685178000,
74630,,,,,,,"0.067",28.73400000000284,6,1685181614.4480772,1685178000,
74631,,,"0","0","0",,,,7,1685181614.4482079,1685178000,
74632,,,"0","0","0",,,,8,1685181614.448289,1685178000,
74633,,,"0","0","0",,,,9,1685181614.4483662,1685178000,
74634,,,"0","0","0",,,,10,1685181614.44845,1685178000,
74635,,,123,123,123,,,,11,1685181614.4485326,1685178000,
74636,,,"0","0","0",,,,12,1685181614.4486067,1685178000,
74637,,,-58,-58,-58,,,,13,1685181614.4486806,1685178000,
74638,,,,,,,196.483,196.483,14,1685181614.4487557,1685178000,
74639,,,,,,,"0.857",198.63600000005857,15,1685181614.4488304,1685178000,
74640,,,86,86,86,,,,16,1685181614.448903,1685178000,
74641,,,98,98,98,,,,17,1685181614.4489787,1685178000,
74642,,,47,47,47,,,,18,1685181614.4490523,1685178000,
74643,,,"0.8800000000000002","0.88","0.88",,,,19,1685181614.4491494,1685178000,
74644,,,132,132,132,,,,20,1685181614.449225,1685178000,
74645,,,"0.7400000000000001","0.74","0.74",,,,21,1685181614.4492965,1685178000,
74646,,,-57,-57,-57,,,,22,1685181614.4493701,1685178000,
74647,,,413.58582689443614,168.89,3581.82,,,,24,1685181614.4494548,1685178000,
74648,,,,,,,1603.4916,1603.4081,25,1685181614.4495196,1685178000,
74649,,,,,,,"0.0018","0",26,1685181614.449585,1685178000,
74650,,,126.56785788645557,125.61,127.13,,,,27,1685181614.4496448,1685178000,
74651,,,330.9006163777861,99.26,2718.01,,,,28,1685181614.4496999,1685178000,
74652,,,,,,,1484.2539,1484.0791,29,1685181614.4497547,1685178000,
74653,,,,,,,2.4905,2.4905,30,1685181614.4498088,1685178000,
74654,,,126.56785804587777,125.61,127.13,,,,31,1685181614.4498637,1685178000,
74655,,,744.4880442456607,273.61,6165.58,,,,35,1685181614.4499178,1685178000,
74656,,,3087.462814157853,3087.001,3087.7455,,,,36,1685181614.4499748,1685178000,
74657,,,,,,,974.3602,3018.5026000000003,40,1685181614.4500294,1685178000,
74658,,,,,,,115.839913860001,1242.0585216600111,41,1685181614.4500828,1685178000,1684538170.26943
74659,,,145,145,145,,,,44,1685181614.4501576,1685178000,
74660,,,21,21,21,,,,45,1685181614.4502144,1685178000,
74661,,,10.07335149811111,10,10.1,,,,46,1685181614.4502683,1685178000,
74662,,,,,,,3.563726,3.568048,47,1685181614.4503229,1685178000,
74663,,,101.06753315105,100.76,101.48,,,,48,1685181614.45038,1685178000,
74664,,,-80.36253354305556,-82,-78,,,,49,1685181614.4504342,1685178000,
74665,,,125.90326139463889,124.9,126.3,,,,50,1685181614.4504886,1685178000,
74666,,,"0.08563333194055556","0.085","0.087",,,,51,1685181614.4505434,1685178000,
74667,,,67.83849430647223,67.5,68.2,,,,52,1685181614.4505973,1685178000,
74668,,,49,49,49,,,,53,1685181614.4506524,1685178000,
74669,,,6.050653259831216,"0.855597047499927",213.753408594913,,,,2,1685185214.381781,1685181600,
74670,,,2.0223964052178602,"0.714893865807924",19.6590210060565,,,,3,1685185214.3820102,1685181600,
74671,,,,,,,28.614,28.614,5,1685185214.38212,1685181600,
74672,,,,,,,"0.067",28.73400000000284,6,1685185214.38219,1685181600,
74673,,,"0","0","0",,,,7,1685185214.3822587,1685181600,
74674,,,"0","0","0",,,,8,1685185214.3823216,1685181600,
74675,,,"0","0","0",,,,9,1685185214.3823838,1685181600,
74676,,,"0","0","0",,,,10,1685185214.3824441,1685181600,
74677,,,123,123,123,,,,11,1685185214.3825018,1685181600,
74678,,,"0","0","0",,,,12,1685185214.382567,1685181600,
74679,,,-58,-58,-58,,,,13,1685185214.38263,1685181600,
74680,,,,,,,196.483,196.483,14,1685185214.3826947,1685181600,
74681,,,,,,,"0.857",198.63600000005857,15,1685185214.38276,1685181600,
74682,,,86,86,86,,,,16,1685185214.3828254,1685181600,
74683,,,98,98,98,,,,17,1685185214.3828955,1685181600,
74684,,,47,47,47,,,,18,1685185214.3829656,1685181600,
74685,,,"0.8800000000000002","0.88","0.88",,,,19,1685185214.38303,1685181600,
74686,,,132,132,132,,,,20,1685185214.383113,1685181600,
74687,,,"0.7400000000000001","0.74","0.74",,,,21,1685185214.3831913,1685181600,
74688,,,-57,-57,-57,,,,22,1685185214.383258,1685181600,
74689,,,294.127793038325,168.37,1926.52,,,,24,1685185214.383326,1685181600,
74690,,,,,,,1603.7833,1603.6998,25,1685185214.3833938,1685181600,
74691,,,,,,,"0.0018","0",26,1685185214.3834717,1685181600,
74692,,,126.00924932730832,125.5,126.67,,,,27,1685185214.383544,1685181600,
74693,,,109.97478206806669,70.2,469.21,,,,28,1685185214.383614,1685181600,
74694,,,,,,,1484.3626,1484.1878,29,1685185214.3836818,1685181600,
74695,,,,,,,2.4905,2.4905,30,1685185214.3837483,1685181600,
74696,,,126.00924954565001,125.5,126.67,,,,31,1685185214.383819,1685181600,
74697,,,404.1025081236972,267.59,2034.02,,,,35,1685185214.3838887,1685181600,
74698,,,3087.9314987946327,3087.7455,3088.1459,,,,36,1685185214.383955,1685181600,
74699,,,,,,,974.7559,3018.8983000000003,40,1685185214.3840184,1685181600,
74700,,,,,,,116.002704840001,1242.2213126400113,41,1685185214.3840766,1685181600,1684538170.26943
74701,,,145,145,145,,,,44,1685185214.3841574,1685181600,
74702,,,21,21,21,,,,45,1685185214.3842263,1685181600,
74703,,,10.071636623777646,10,10.1,,,,46,1685185214.3842938,1685181600,
74704,,,,,,,3.573818,3.5781400000000003,47,1685185214.384361,1685181600,
74705,,,102.07152996285089,100.94,103.82,,,,48,1685185214.384422,1685181600,
74706,,,-78.16003147939148,-83,-73,,,,49,1685185214.3844824,1685181600,
74707,,,125.27158588521854,124.9,125.7,,,,50,1685185214.3845425,1685181600,
74708,,,"0.08598333330499998","0.085","0.086",,,,51,1685185214.3846083,1685181600,
74709,,,68.32902747524999,67.6,69.3,,,,52,1685185214.3846672,1685181600,
74710,,,48.239626255,47,49,,,,53,1685185214.384726,1685181600,
74711,,,2.1076770067929758,"0.886621448398579",17.6785911949886,,,,2,1685188814.6556563,1685185200,
74712,,,1.7864782506880943,"0.734993783580847",12.0550137713087,,,,3,1685188814.655883,1685185200,
74713,,,,,,,28.614,28.614,5,1685188814.6559734,1685185200,
74714,,,,,,,"0.067",28.73400000000284,6,1685188814.6560595,1685185200,
74715,,,"0","0","0",,,,7,1685188814.6561697,1685185200,
74716,,,"0","0","0",,,,8,1685188814.656248,1685185200,
74717,,,"0","0","0",,,,9,1685188814.6563234,1685185200,
74718,,,"0","0","0",,,,10,1685188814.6563888,1685185200,
74719,,,123,123,123,,,,11,1685188814.6564546,1685185200,
74720,,,"0","0","0",,,,12,1685188814.6565187,1685185200,
74721,,,-58,-58,-58,,,,13,1685188814.6567402,1685185200,
74722,,,,,,,196.483,196.483,14,1685188814.65682,1685185200,
74723,,,,,,,"0.857",198.63600000005857,15,1685188814.6568868,1685185200,
74724,,,86,86,86,,,,16,1685188814.6569526,1685185200,
74725,,,98,98,98,,,,17,1685188814.6570182,1685185200,
74726,,,47,47,47,,,,18,1685188814.6570818,1685185200,
74727,,,"0.8800000000000002","0.88","0.88",,,,19,1685188814.6571913,1685185200,
74728,,,132,132,132,,,,20,1685188814.65726,1685185200,
74729,,,"0.7400000000000001","0.74","0.74",,,,21,1685188814.6573236,1685185200,
74730,,,-57,-57,-57,,,,22,1685188814.65739,1685185200,
74731,,,229.80756676365277,159.44,1670.99,,,,24,1685188814.6574545,1685185200,
74732,,,,,,,1604.0182,1603.9347,25,1685188814.6575177,1685185200,
74733,,,,,,,"0.0018","0",26,1685188814.6575844,1685185200,
74734,,,125.35405067610833,124.77,126.13,,,,27,1685188814.6576476,1685185200,
74735,,,146.206168016825,70.08,246.14,,,,28,1685188814.657723,1685185200,
74736,,,,,,,1484.5113,1484.3365,29,1685188814.65778,1685185200,
74737,,,,,,,2.4905,2.4905,30,1685188814.6578345,1685185200,
74738,,,125.35405082801111,124.77,126.13,,,,31,1685188814.6578882,1685185200,
74739,,,376.01364178579166,230.51,1838.02,,,,35,1685188814.6579692,1685185200,
74740,,,3088.355722235523,3088.1459,3088.5295,,,,36,1685188814.6580255,1685185200,
74741,,,,,,,975.1395,3019.281900000001,40,1685188814.6580791,1685185200,
74742,,,,,,,116.160517880001,1242.3791256800114,41,1685188814.658152,1685185200,1684538170.26943
74743,,,145,145,145,,,,44,1685188814.6582077,1685185200,
74744,,,21,21,21,,,,45,1685188814.6582625,1685185200,
74745,,,8.210296544777776,1.1,45.1,,,,46,1685188814.6583154,1685185200,
74746,,,,,,,3.581982,3.586304,47,1685188814.658369,1685185200,
74747,,,106.3631953227,103.64,109.4,,,,48,1685188814.6584227,1685185200,
74748,,,-77.5131660022222,-83,-72,,,,49,1685188814.6584778,1685185200,
74749,,,124.6834347289722,124.2,125.1,,,,50,1685188814.6585336,1685185200,
74750,,,"0.07075881712722222","0","0.363",,,,51,1685188814.658587,1685185200,
74751,,,69.30800575483333,69.1,69.6,,,,52,1685188814.658666,1685185200,
74752,,,47,47,47,,,,53,1685188814.6587245,1685185200,
74753,,,9.446819933293211,"0.925142790275281",535.531181761815,,,,2,1685192415.1465871,1685188800,
74754,,,18.847206066855033,"0.75977965559764",1468.01171180816,,,,3,1685192415.1467338,1685188800,
74755,,,,,,,28.653,28.653,5,1685192415.1467848,1685188800,
74756,,,,,,,"0.105",28.77200000000284,6,1685192415.146829,1685188800,
74757,,,2.7524683699999994,"0",700,,,,7,1685192415.1468716,1685188800,
74758,,,10.230401596666667,"0",1362,,,,8,1685192415.1469145,1685188800,
74759,,,9.449342044444444,"0",1176,,,,9,1685192415.1469564,1685188800,
74760,,,"0.002367575405555555","0","0.62",,,,10,1685192415.1469967,1685188800,
74761,,,122.38152195472223,118,123,,,,11,1685192415.1470368,1685188800,
74762,,,"0.08620041049972223","0",11.361,,,,12,1685192415.1470757,1685188800,
74763,,,-58.33102428138889,-64,-55,,,,13,1685192415.1471727,1685188800,
74764,,,,,,,196.94,196.94,14,1685192415.1472166,1685188800,
74765,,,,,,,1.314,199.0930000000586,15,1685192415.147286,1685188800,
74766,,,87.4018881025,86,136,,,,16,1685192415.1473444,1685188800,
74767,,,99.88942155333332,97,141,,,,17,1685192415.147394,1685188800,
74768,,,48.110577667499996,"0",83,,,,18,1685192415.147443,1685188800,
74769,,,"0.8771095708000001","0.75",1,,,,19,1685192415.1474912,1685188800,
74770,,,131.19578372472225,127,132,,,,20,1685192415.147541,1685188800,
74771,,,"0.7597879876522224","0.74",1.104,,,,21,1685192415.1475925,1685188800,
74772,,,-59.32213525527778,-73,-57,,,,22,1685192415.147642,1685188800,
74773,,,576.8774386596416,158.99,3506.23,,,,24,1685192415.1476898,1685188800,
74774,,,,,,,1604.596,1604.5125,25,1685192415.1477373,1685188800,
74775,,,,,,,"0.0018","0",26,1685192415.147786,1685188800,
74776,,,124.45436746059168,122.75,125.38,,,,27,1685192415.1478338,1685188800,
74777,,,392.41405185209715,69.26,3089.08,,,,28,1685192415.1478815,1685188800,
74778,,,,,,,1484.903,1484.7282,29,1685192415.1479297,1685188800,
74779,,,,,,,2.4905,2.4905,30,1685192415.1479788,1685188800,
74780,,,124.4543679243417,122.75,125.38,,,,31,1685192415.148027,1685188800,
74781,,,969.2854749420029,229.07,6129.64,,,,35,1685192415.1480753,1685188800,
74782,,,3088.789023070382,3088.5295,3089.499,,,,36,1685192415.1481485,1685188800,
74783,,,,,,,976.109,3020.2514000000006,40,1685192415.1481998,1685188800,
74784,,,,,,,116.559370180001,1242.7779779800112,41,1685192415.1482472,1685188800,1684538170.26943
74785,,,145,145,145,,,,44,1685192415.1482944,1685188800,
74786,,,21.295451807222225,21,23,,,,45,1685192415.1483426,1685188800,
74787,,,1.1999999999999997,1.2,1.2,,,,46,1685192415.1483908,1685188800,
74788,,,,,,,3.583183,3.587505,47,1685192415.1484387,1685188800,
74789,,,112.67631091594997,109.4,115.88,,,,48,1685192415.1484864,1685188800,
74790,,,-77.89813714777776,-85,-72,,,,49,1685192415.1485348,1685188800,
74791,,,123.66867645619443,122.1,124.6,,,,50,1685192415.1485834,1685188800,
74792,,,"0.015428198305833335","0","0.021",,,,51,1685192415.1486332,1685188800,
74793,,,69.28115483058333,69.1,69.4,,,,52,1685192415.1486826,1685188800,
74794,,,47.321636830555555,47,49,,,,53,1685192415.148731,1685188800,
74795,,,22.45037878876235,1.39423358733026,1464.79000792204,,,,2,1685196014.914143,1685192400,
74796,,,3.538598008496271,1.27450543118987,46.5710198079347,,,,3,1685196014.9143474,1685192400,
74797,,,,,,,28.659,28.659,5,1685196014.9144402,1685192400,
74798,,,,,,,"0.112",28.779000000002842,6,1685196014.9145236,1685192400,
74799,,,6.333673715555555,"0",727,,,,7,1685196014.9146028,1685192400,
74800,,,20.88590196138889,"0",1506,,,,8,1685196014.9146793,1685192400,
74801,,,18.983326535833335,"0",1330,,,,9,1685196014.914757,1685192400,
74802,,,"0.008532203791666667","0",1,,,,10,1685196014.914833,1685192400,
74803,,,120.32722112138889,119,121,,,,11,1685196014.9149096,1685192400,
74804,,,"0.1746460090372222","0",12.494,,,,12,1685196014.9149826,1685192400,
74805,,,-59.14999136472221,-63,-56,,,,13,1685196014.915048,1685192400,
74806,,,,,,,197.033,197.033,14,1685196014.915145,1685192400,
74807,,,,,,,1.406,199.1850000000587,15,1685196014.9152153,1685192400,
74808,,,92.33044162027778,85,173,,,,16,1685196014.9152882,1685192400,
74809,,,106.43450942666668,96,202,,,,17,1685196014.9153562,1685192400,
74810,,,51.72615114416666,"0",161,,,,18,1685196014.9154527,1685192400,
74811,,,"0.8681914701500001","0.58",1,,,,19,1685196014.915558,1685192400,
74812,,,128.9566994327778,128,130,,,,20,1685196014.9156325,1685192400,
74813,,,"0.8257433923202778","0.747",1.564,,,,21,1685196014.915701,1685192400,
74814,,,-66.07159643027778,-74,-60,,,,22,1685196014.915768,1685192400,
74815,,,368.4923495754388,162.29,2634.47,,,,24,1685196014.9158342,1685192400,
74816,,,,,,,1604.9631,1604.8796,25,1685196014.9158998,1685192400,
74817,,,,,,,"0.0018","0",26,1685196014.9159746,1685192400,
74818,,,123.8493202661611,122.06,124.5,,,,27,1685196014.9160407,1685192400,
74819,,,349.9954862110389,66.38,3980.18,,,,28,1685196014.9161344,1685192400,
74820,,,,,,,1485.246,1485.0712,29,1685196014.9162042,1685192400,
74821,,,,,,,2.4905,2.4905,30,1685196014.9162695,1685192400,
74822,,,123.84931879008887,122.06,124.5,,,,31,1685196014.916333,1685192400,
74823,,,718.4923464114082,273.13,6580.47,,,,35,1685196014.9163969,1685192400,
74824,,,3089.9716793304074,3089.499,3090.2091,,,,36,1685196014.9164524,1685192400,
74825,,,,,,,976.8191,3020.961500000001,40,1685196014.9165084,1685192400,
74826,,,,,,,116.851505320001,1243.0701131200112,41,1685196014.916562,1685192400,1684538170.26943
74827,,,145,145,145,,,,44,1685196014.9166167,1685192400,
74828,,,25.466408083611114,23,28,,,,45,1685196014.916679,1685192400,
74829,,,1.1999999999999997,1.2,1.2,,,,46,1685196014.9167335,1685192400,
74830,,,,,,,3.584362,3.588684,47,1685196014.9167883,1685192400,
74831,,,118.22356428144998,115.7,120.56,,,,48,1685196014.9168422,1685192400,
74832,,,-77.72032340194443,-87,-73,,,,49,1685196014.916897,1685192400,
74833,,,123.24712423774999,122.3,123.8,,,,50,1685196014.9169538,1685192400,
74834,,,"0.015140217946388888","0","0.021",,,,51,1685196014.9170094,1685192400,
74835,,,69.06488007997224,68.7,69.4,,,,52,1685196014.9170637,1685192400,
74836,,,47.70207071611111,46,49,,,,53,1685196014.9171364,1685192400,
74837,,,3.341559044537904,1.25309136190415,64.1538356820796,,,,2,1685199612.4287467,1685196000,
74838,,,2.429587114149092,1.11207585911759,32.1908636267622,,,,3,1685199612.428942,1685196000,
74839,,,,,,,28.666,28.666,5,1685199612.4290104,1685196000,
74840,,,,,,,"0.118",28.785000000002846,6,1685199612.4290826,1685196000,
74841,,,6.423920714722222,"0",704,,,,7,1685199612.4291804,1685196000,
74842,,,20.55366795666667,"0",1283,,,,8,1685199612.4292405,1685196000,
74843,,,18.671017119722222,"0",1141,,,,9,1685199612.4292994,1685196000,
74844,,,"0.006431700761111111","0",1,,,,10,1685199612.4293568,1685196000,
74845,,,119.7327314875,117,120,,,,11,1685199612.4294147,1685196000,
74846,,,"0.17363894453111114","0",10.927,,,,12,1685199612.4294715,1685196000,
74847,,,-59.20812435583333,-65,-56,,,,13,1685199612.4295273,1685196000,
74848,,,,,,,197.124,197.124,14,1685199612.4295835,1685196000,
74849,,,,,,,1.498,199.2770000000588,15,1685199612.4296393,1685196000,
74850,,,91.77152901194444,85,119,,,,16,1685199612.4296944,1685196000,
74851,,,105.63418439444445,96,132,,,,17,1685199612.4297493,1685196000,
74852,,,51.09130154472223,"0",96,,,,18,1685199612.429804,1685196000,
74853,,,"0.8696454919777775","0.68",1,,,,19,1685199612.42986,1685196000,
74854,,,128.16885537972223,127,129,,,,20,1685199612.429915,1685196000,
74855,,,"0.8243420848025002","0.752",1.028,,,,21,1685199612.4299703,1685196000,
74856,,,-64.29654672222222,-67,-60,,,,22,1685199612.4300241,1685196000,
74857,,,835.1464135081361,162.24,3508.28,,,,24,1685199612.4300792,1685196000,
74858,,,,,,,1605.8024,1605.7189,25,1685199612.4301667,1685196000,
74859,,,,,,,"0.0018","0",26,1685199612.4302256,1685196000,
74860,,,123.10214008999166,122.02,123.92,,,,27,1685199612.4302824,1685196000,
74861,,,920.3294423688335,66.1,3377.41,,,,28,1685199612.4303381,1685196000,
74862,,,,,,,1486.1656,1485.9908,29,1685199612.4303956,1685196000,
74863,,,,,,,2.4905,2.4905,30,1685199612.4304607,1685196000,
74864,,,123.10214000613331,122.02,123.92,,,,31,1685199612.4305153,1685196000,
74865,,,1755.4762213732777,316.15,6778.83,,,,35,1685199612.4305692,1685196000,
74866,,,3091.4633584066946,3090.2091,3091.968,,,,36,1685199612.430624,1685196000,
74867,,,,,,,978.578,3022.720400000001,40,1685199612.4306777,1685196000,
74868,,,,,,,117.575116780001,1243.7937245800115,41,1685199612.4307315,1685196000,1684538170.26943
74869,,,145,145,145,,,,44,1685199612.4307852,1685196000,
74870,,,30.776383491944447,28,33,,,,45,1685199612.4308393,1685196000,
74871,,,1.1962779519444442,1.1,1.2,,,,46,1685199612.4308934,1685196000,
74872,,,,,,,3.585569,3.589891,47,1685199612.4309475,1685196000,
74873,,,122.25122137214998,120.38,124.34,,,,48,1685199612.431001,1685196000,
74874,,,-81.55549315916666,-88,-74,,,,49,1685199612.4310544,1685196000,
74875,,,122.5089240003889,121.6,123.3,,,,50,1685199612.4311354,1685196000,
74876,,,"0.014534573085277778","0","0.021",,,,51,1685199612.4311945,1685196000,
74877,,,68.62711752922222,68.4,69.1,,,,52,1685199612.4312491,1685196000,
74878,,,49,49,49,,,,53,1685199612.4313033,1685196000,
74879,,,4.813174171466227,1.29464644043462,161.040039543781,,,,2,1685203212.4921913,1685199600,
74880,,,2.4024537788985074,1.15512982966064,14.0374925973736,,,,3,1685203212.4923513,1685199600,
74881,,,,,,,28.674,28.674,5,1685203212.492405,1685199600,
74882,,,,,,,"0.126",28.79300000000285,6,1685203212.4924564,1685199600,
74883,,,7.541545920833333,"0",701,,,,7,1685203212.492504,1685199600,
74884,,,26.025196363055557,"0",1742,,,,8,1685203212.4925497,1685199600,
74885,,,23.866100270833332,"0",1597,,,,9,1685203212.4925947,1685199600,
74886,,,"0.008821902108333333","0",1,,,,10,1685203212.49264,1685199600,
74887,,,119.95805755916668,118,120,,,,11,1685203212.4926848,1685199600,
74888,,,"0.2191905778536111","0",14.738,,,,12,1685203212.49273,1685199600,
74889,,,-58.86311799472222,-63,-56,,,,13,1685203212.4927747,1685199600,
74890,,,,,,,197.216,197.216,14,1685203212.49282,1685199600,
74891,,,,,,,1.59,199.3690000000589,15,1685203212.4928727,1685199600,
74892,,,91.31497640250001,85,143,,,,16,1685203212.4929187,1685199600,
74893,,,105.26728412555553,97,159,,,,17,1685203212.4929638,1685199600,
74894,,,51.32640414361112,"0",101,,,,18,1685203212.493008,1685199600,
74895,,,"0.8681569774111112","0.65",1,,,,19,1685203212.4930542,1685199600,
74896,,,128.12974766583332,127,129,,,,20,1685203212.4931293,1685199600,
74897,,,"0.8206313381","0.758",1.242,,,,21,1685203212.493178,1685199600,
74898,,,-64.69155419916666,-68,-61,,,,22,1685203212.493224,1685199600,
74899,,,219.3567711474916,187.61,1525.45,,,,24,1685203212.4932761,1685199600,
74900,,,,,,,1606.0199,1605.9364,25,1685203212.4933207,1685199600,
74901,,,,,,,"0.0018","0",26,1685203212.4933658,1685199600,
74902,,,123.331597317375,122.72,123.89,,,,27,1685203212.4934099,1685199600,
74903,,,148.5761599998528,66.45,449.77,,,,28,1685203212.4934537,1685199600,
74904,,,,,,,1486.3199,1486.1451,29,1685203212.493498,1685199600,
74905,,,,,,,2.4905,2.4905,30,1685203212.4935427,1685199600,
74906,,,123.3315972671722,122.72,123.89,,,,31,1685203212.493586,1685199600,
74907,,,367.93217073994157,256.82,1758.99,,,,35,1685203212.493632,1685199600,
74908,,,3092.1782762747803,3091.968,3092.3398,,,,36,1685203212.4936779,1685199600,
74909,,,,,,,978.9498,3023.092200000001,40,1685203212.493722,1685199600,
74910,,,,,,,117.728075300001,1243.946683100012,41,1685203212.4937663,1685199600,1684538170.26943
74911,,,145,145,145,,,,44,1685203212.4938092,1685199600,
74912,,,36.12267338583334,33,39,,,,45,1685203212.4938517,1685199600,
74913,,,1.1874716127777776,1.1,1.2,,,,46,1685203212.4938958,1685199600,
74914,,,,,,,3.58675,3.591072,47,1685203212.4939392,1685199600,
74915,,,128.70124399195,124.16,131,,,,48,1685203212.4939833,1685199600,
74916,,,-82.06028874861111,-88,-76,,,,49,1685203212.494029,1685199600,
74917,,,122.64307223883333,121.9,123.1,,,,50,1685203212.4940727,1685199600,
74918,,,"0.013655732684166666","0","0.021",,,,51,1685203212.4941316,1685199600,
74919,,,69.53445381533334,69.1,70,,,,52,1685203212.4941778,1685199600,
74920,,,48.58340632444445,48,49,,,,53,1685203212.4942234,1685199600,
75047,,,644.5329043073657,"0.983734582666826",2541.90268944278,,,,2,1685217612.722377,1685214000,
75048,,,12.014967837408214,"0.854240996636097",561.306710582081,,,,3,1685217612.7225213,1685214000,
75049,,,,,,,28.7,28.7,5,1685217612.7225718,1685214000,
75050,,,,,,,"0.152",28.819000000002863,6,1685217612.7226179,1685214000,
75051,,,6.44323334,"0",690,,,,7,1685217612.72266,1685214000,
75052,,,23.600850743611108,"0",1574,,,,8,1685217612.722702,1685214000,
75053,,,21.796444015000002,"0",1426,,,,9,1685217612.7227435,1685214000,
75054,,,"0.006931977472222222","0",1,,,,10,1685217612.7227838,1685214000,
75055,,,118.41221980083333,116,120,,,,11,1685217612.7228239,1685214000,
75056,,,"0.2010105558966667","0",13.606,,,,12,1685217612.7228637,1685214000,
75057,,,-59.8815531413889,-64,-57,,,,13,1685217612.722903,1685214000,
75058,,,,,,,197.581,197.581,14,1685217612.723011,1685214000,
74921,,,308.5278928457116,1.27694585644462,4596.08053623877,,,,2,1685206812.6999834,1685203200,
74922,,,12.7751058697802,1.12264592630601,353.077773024828,,,,3,1685206812.7002943,1685203200,
74923,,,,,,,28.68,28.68,5,1685206812.700388,1685203200,
74924,,,,,,,"0.133",28.800000000002854,6,1685206812.700482,1685203200,
74925,,,7.0783272511111095,"0",695,,,,7,1685206812.700572,1685203200,
74926,,,25.043900014166667,"0",1803,,,,8,1685206812.7006629,1685203200,
74927,,,23.075953205833333,"0",1681,,,,9,1685206812.7007535,1685203200,
74928,,,"0.006805762908333332","0",1,,,,10,1685206812.7008383,1685203200,
74929,,,118.27325221416667,115,120,,,,11,1685206812.700922,1685203200,
74930,,,"0.21204854312583332","0",15.077,,,,12,1685206812.7010167,1685203200,
74931,,,-59.52753095277779,-65,-56,,,,13,1685206812.701132,1685203200,
74932,,,,,,,197.308,197.308,14,1685206812.7012181,1685203200,
74933,,,,,,,1.681,199.46000000005898,15,1685206812.7013083,1685203200,
74934,,,91.76098513916668,85,125,,,,16,1685206812.7013988,1685203200,
74935,,,105.73199580499998,97,140,,,,17,1685206812.7015934,1685203200,
74936,,,51.38020249111111,"0",109,,,,18,1685206812.7016869,1685203200,
74937,,,"0.8686895834194442","0.63",1,,,,19,1685206812.7017837,1685203200,
74938,,,126.74715626055557,124,128,,,,20,1685206812.7018726,1685203200,
74939,,,"0.834690161357778","0.756",1.098,,,,21,1685206812.7019567,1685203200,
74940,,,-65.2713518336111,-70,-61,,,,22,1685206812.7020416,1685203200,
74941,,,2744.332871067322,296.83,7626.24,,,,24,1685206812.7021432,1685203200,
74942,,,,,,,1608.7062,1608.6227000000001,25,1685206812.702225,1685203200,
74943,,,,,,,"0.0018","0",26,1685206812.7023106,1685203200,
74944,,,122.33344679626943,120.6,123.91,,,,27,1685206812.7023914,1685203200,
74945,,,2335.905783918925,67.94,5772.63,,,,28,1685206812.7024775,1685203200,
74946,,,,,,,1488.5918,1488.417,29,1685206812.7025638,1685203200,
74947,,,,,,,2.4905,2.4905,30,1685206812.7026596,1685203200,
74948,,,122.33344664283614,120.6,123.91,,,,31,1685206812.702747,1685203200,
74949,,,5080.231156370234,365.61,12792.15,,,,35,1685206812.702883,1685203200,
74950,,,3095.057721227337,3092.3398,3097.298,,,,36,1685206812.7029722,1685203200,
74951,,,,,,,983.908,3028.050400000001,40,1685206812.7030525,1685203200,
74952,,,,,,,119.767878780001,1245.9864865800118,41,1685206812.703156,1685203200,1684538170.26943
74953,,,145,145,145,,,,44,1685206812.7032478,1685203200,
74954,,,41.38742973777778,39,44,,,,45,1685206812.7033324,1685203200,
74955,,,1.1901124185277776,1.1,1.2,,,,46,1685206812.7034142,1685203200,
74956,,,,,,,3.587935,3.592257,47,1685206812.7034988,1685203200,
74957,,,130.63035422815,129.56,132.26,,,,48,1685206812.703582,1685203200,
74958,,,-80.66997993154477,-89,-74,,,,49,1685206812.7036638,1685203200,
74959,,,121.19146871438886,119.2,122.7,,,,50,1685206812.7037537,1685203200,
74960,,,"0.014445474433333334","0","0.021",,,,51,1685206812.7038307,1685203200,
74961,,,70.55786591855555,69.8,71.2,,,,52,1685206812.7039165,1685203200,
74962,,,48.959226612777776,48,50,,,,53,1685206812.7039976,1685203200,
74963,,,186.7684536701754,1.16323000868786,4807.83586947196,,,,2,1685210412.5656712,1685206800,
74964,,,6.565105402629612,1.07565129265197,58.1669468435993,,,,3,1685210412.5658119,1685206800,
74965,,,,,,,28.687,28.687,5,1685210412.5658617,1685206800,
74966,,,,,,,"0.139",28.806000000002857,6,1685210412.565904,1685206800,
74967,,,10.503309150277778,"0",705,,,,7,1685210412.5659444,1685206800,
74968,,,24.71763840611111,"0",1154,,,,8,1685210412.5659838,1685206800,
74969,,,21.31362223,"0",1150,,,,9,1685210412.5660226,1685206800,
74970,,,"0.0102294438","0",1,,,,10,1685210412.5660617,1685206800,
74971,,,119.31440981666667,117,121,,,,11,1685210412.566126,1685206800,
74972,,,"0.20908840212277777","0",9.643,,,,12,1685210412.5661669,1685206800,
74973,,,-59.01639430222223,-62,-56,,,,13,1685210412.5662055,1685206800,
74974,,,,,,,197.399,197.399,14,1685210412.566244,1685206800,
74975,,,,,,,1.773,199.55200000005908,15,1685210412.5662823,1685206800,
74976,,,91.67308208916667,85,120,,,,16,1685210412.5663195,1685206800,
74977,,,105.49863315055556,96,141,,,,17,1685210412.5663579,1685206800,
74978,,,50.88336140388889,"0",102,,,,18,1685210412.566404,1685206800,
74979,,,"0.8698365485972225","0.67",1,,,,19,1685210412.566443,1685206800,
74980,,,127.88568743666667,125,129,,,,20,1685210412.5664816,1685206800,
74981,,,"0.825475014956389","0.76",1.096,,,,21,1685210412.566519,1685206800,
74982,,,-66.11257227472223,-71,-62,,,,22,1685210412.5665615,1685206800,
74983,,,834.2759970144834,176.21,6940.85,,,,24,1685210412.566599,1685206800,
74984,,,,,,,1609.5489,1609.4654,25,1685210412.5666366,1685206800,
74985,,,,,,,"0.0018","0",26,1685210412.5666745,1685206800,
74986,,,123.25227203762223,121.16,125.52,,,,27,1685210412.5667112,1685206800,
74987,,,529.5272068231307,67.23,3338.77,,,,28,1685210412.5667508,1685206800,
74988,,,,,,,1489.1394,1488.9646,29,1685210412.566797,1685206800,
74989,,,,,,,2.4905,2.4905,30,1685210412.566836,1685206800,
74990,,,123.25227184499998,121.16,125.52,,,,31,1685210412.566874,1685206800,
74991,,,1363.805644978125,243.99,9383.31,,,,35,1685210412.5669115,1685206800,
74992,,,3098.1396702214865,3097.298,3098.6883,,,,36,1685210412.5669491,1685206800,
74993,,,,,,,985.2983,3029.4407,40,1685210412.5669863,1685206800,
74994,,,,,,,120.339848200001,1246.558456000012,41,1685210412.567023,1685206800,1684538170.26943
74995,,,145,145,145,,,,44,1685210412.5670614,1685206800,
74996,,,46.583998059166674,44,49,,,,45,1685210412.5671122,1685206800,
74997,,,1.1892252817777778,1.1,1.2,,,,46,1685210412.5671515,1685206800,
74998,,,,,,,3.589111,3.593433,47,1685210412.5671887,1685206800,
74999,,,133.15781671546372,132.26,133.88,,,,48,1685210412.5672283,1685206800,
75000,,,-79.69929370391426,-87,-76,,,,49,1685210412.5672665,1685206800,
75001,,,122.18003948958334,120.5,123.3,,,,50,1685210412.567303,1685206800,
75002,,,"0.013308878493611112","0","0.021",,,,51,1685210412.5673392,1685206800,
75003,,,72.00488866525001,71.1,72.9,,,,52,1685210412.567379,1685206800,
75004,,,50,50,50,,,,53,1685210412.5674164,1685206800,
75131,,,7.96003107371613,"0.859452337038264",521.200348369469,,,,2,1685224812.6895156,1685221200,
75132,,,5.897078043318024,"0.737104927800269",379.916388737835,,,,3,1685224812.689673,1685221200,
75133,,,,,,,28.713,28.713,5,1685224812.6897326,1685221200,
75134,,,,,,,"0.165",28.832000000002868,6,1685224812.689784,1685221200,
75135,,,5.969361190277778,"0",686,,,,7,1685224812.689835,1685221200,
75136,,,21.62641652527778,"0",1103,,,,8,1685224812.6898844,1685221200,
75005,,,28.652893792384074,"0.855417806433828",874.295067226203,,,,2,1685214012.566286,1685210400,
75006,,,9.251322034981378,"0.731852754749106",561.306710582081,,,,3,1685214012.5664563,1685210400,
75007,,,,,,,28.694,28.694,5,1685214012.566526,1685210400,
75008,,,,,,,"0.146",28.81300000000286,6,1685214012.5665884,1685210400,
75009,,,6.46028732,"0",708,,,,7,1685214012.566654,1685210400,
75010,,,20.330527225555556,"0",1781,,,,8,1685214012.566714,1685210400,
75011,,,18.4723291125,"0",1644,,,,9,1685214012.5667732,1685210400,
75012,,,"0.006404006","0",1,,,,10,1685214012.5668309,1685210400,
75013,,,119.74149267222224,117,121,,,,11,1685214012.5668893,1685210400,
75014,,,"0.17064340944166667","0",14.976,,,,12,1685214012.5669477,1685210400,
75015,,,-59.9613297875,-64,-57,,,,13,1685214012.5670056,1685210400,
75016,,,,,,,197.491,197.491,14,1685214012.5670652,1685210400,
75017,,,,,,,1.864,199.64300000005917,15,1685214012.5671484,1685210400,
75018,,,90.97578784333335,84,127,,,,16,1685214012.567212,1685210400,
75019,,,104.93012120527777,96,134,,,,17,1685214012.567269,1685210400,
75020,,,51.283116435277776,"0",98,,,,18,1685214012.5673263,1685210400,
75021,,,"0.8675293727583332","0.67",1,,,,19,1685214012.5673847,1685210400,
75022,,,128.31045303194443,123,129,,,,20,1685214012.5674422,1685210400,
75023,,,"0.8186610395275","0.748",1.07,,,,21,1685214012.5674984,1685210400,
75024,,,-67.69333170638889,-73,-62,,,,22,1685214012.567556,1685210400,
75025,,,1008.9903585129359,161.57,7036.77,,,,24,1685214012.567612,1685210400,
75026,,,,,,,1610.5007,1610.4172,25,1685214012.5676706,1685210400,
75027,,,,,,,"0.0018","0",26,1685214012.5677295,1685210400,
75028,,,123.21155540407779,120.57,125.22,,,,27,1685214012.5677867,1685210400,
75029,,,1037.2661377809416,67.01,5694.25,,,,28,1685214012.5678442,1685210400,
75030,,,,,,,1490.1197,1489.9449,29,1685214012.5679023,1685210400,
75031,,,,,,,2.4905,2.4905,30,1685214012.5679703,1685210400,
75032,,,123.21155564396112,120.57,125.22,,,,31,1685214012.5680275,1685210400,
75033,,,2046.2507533733333,236.5,11416.16,,,,35,1685214012.5680845,1685210400,
75034,,,3099.068232605276,3098.6883,3100.6204,,,,36,1685214012.5681622,1685210400,
75035,,,,,,,987.2304,3031.3728000000006,40,1685214012.5682187,1685210400,
75036,,,,,,,121.134714140001,1247.353321940012,41,1685214012.5682726,1685210400,1684538170.26943
75037,,,145,145,145,,,,44,1685214012.5683815,1685210400,
75038,,,51.73773905361111,49,54,,,,45,1685214012.5684297,1685210400,
75039,,,1.1811446900555553,1.1,1.2,,,,46,1685214012.5684743,1685210400,
75040,,,,,,,3.590285,3.5946070000000003,47,1685214012.5685186,1685210400,
75041,,,134.1399989719586,133.34,134.6,,,,48,1685214012.5685613,1685210400,
75042,,,-80.51277797094367,-87,-73,,,,49,1685214012.5686052,1685210400,
75043,,,122.59401473647222,119.7,123.6,,,,50,1685214012.5686584,1685210400,
75044,,,"0.013617877402777777","0","0.021",,,,51,1685214012.5687027,1685210400,
75045,,,73.5237406085,72.9,74.5,,,,52,1685214012.568761,1685210400,
75046,,,50,50,50,,,,53,1685214012.568807,1685210400,
75257,,,29.20749850400743,"0.836402485354171",701.703648486678,,,,2,1685235612.5645876,1685232000,
75258,,,3.363588501502162,"0.680888630514824",79.7118699569715,,,,3,1685235612.564731,1685232000,
75259,,,,,,,28.732,28.732,5,1685235612.5647776,1685232000,
75260,,,,,,,"0.013",28.852000000002874,6,1685235612.564819,1685232000,
75261,,,6.976901515000001,"0",697,,,,7,1685235612.5648596,1685232000,
75262,,,22.915634091388892,"0",1587,,,,8,1685235612.56491,1685232000,
75263,,,20.92691648972222,"0",1447,,,,9,1685235612.564949,1685232000,
75264,,,"0.006472774605555555","0",1,,,,10,1685235612.564987,1685232000,
75265,,,118.19417175972222,116,120,,,,11,1685235612.5650249,1685232000,
75266,,,"0.19582628188583331","0",13.491,,,,12,1685235612.565063,1685232000,
75267,,,-60.64602793277778,-64,-57,,,,13,1685235612.5651233,1685232000,
75268,,,,,,,198.032,198.032,14,1685235612.565164,1685232000,
75269,,,,,,,"0.18",200.18500000005972,15,1685235612.5652294,1685232000,
75270,,,89.7828559272222,84,145,,,,16,1685235612.565269,1685232000,
75271,,,103.20202583416669,96,162,,,,17,1685235612.5653605,1685232000,
75272,,,49.99973726499999,"0",118,,,,18,1685235612.565402,1685232000,
75273,,,"0.8702691198166668","0.67",1,,,,19,1685235612.56544,1685232000,
75274,,,126.63202906388891,124,128,,,,20,1685235612.5654776,1685232000,
75275,,,"0.8156685843708332","0.761",1.261,,,,21,1685235612.565516,1685232000,
75276,,,-65.43343719194445,-71,-60,,,,22,1685235612.5655527,1685232000,
75277,,,3419.6358189298867,433.7,10532.17,,,,24,1685235612.5655894,1685232000,
75278,,,,,,,1623.7166,1623.6331,25,1685235612.5656252,1685232000,
75279,,,,,,,"0.0018","0",26,1685235612.5656645,1685232000,
75280,,,122.2859361681389,117.81,124.44,,,,27,1685235612.5657027,1685232000,
75281,,,2991.161285088178,57.36,10553.27,,,,28,1685235612.565742,1685232000,
75282,,,,,,,1501.7089,1501.5341,29,1685235612.5657804,1685232000,
75283,,,,,,,2.4905,2.4905,30,1685235612.5658174,1685232000,
75284,,,122.28593599133335,117.81,124.44,,,,31,1685235612.5658898,1685232000,
75285,,,6410.788577033443,612.96,21085.44,,,,35,1685235612.5659294,1685232000,
75286,,,3122.256499133025,3119.0004,3125.4255,,,,36,1685235612.5659664,1685232000,
75287,,,,,,,1012.0355,3056.177899999999,40,1685235612.5660045,1685232000,
75288,,,,,,,131.339532280001,1257.5581400800118,41,1685235612.5660408,1685232000,1684538170.26943
75289,,,145,145,145,,,,44,1685235612.566078,1685232000,
75290,,,81.29204231416668,79,84,,,,45,1685235612.5661757,1685232000,
75291,,,9.974963968055556,9.9,10.1,,,,46,1685235612.5662153,1685232000,
75292,,,,,,,3.60626,3.610582,47,1685235612.5662525,1685232000,
75293,,,125.66469251794997,124.16,127.22,,,,48,1685235612.5662892,1685232000,
75294,,,-75.70773442305556,-81,-72,,,,49,1685235612.5663252,1685232000,
75295,,,120.98001814880554,119.4,122.6,,,,50,1685235612.566363,1685232000,
75296,,,"0.08734982067805554","0.086","0.088",,,,51,1685235612.5664005,1685232000,
75297,,,72.18939893583332,71.4,73,,,,52,1685235612.5664375,1685232000,
75298,,,56.4174850813889,54,58,,,,53,1685235612.5664742,1685232000,
75425,,,68.21116646935359,"0.854228524764939",443.456395675869,,,,2,1685250013.2326388,1685246400,
75426,,,2.100068525556449,"0.747758218646846",12.4178864713905,,,,3,1685250013.2328298,1685246400,
75427,,,,,,,28.756,28.756,5,1685250013.232889,1685246400,
75428,,,,,,,"0.037",28.876000000002882,6,1685250013.2329419,1685246400,
75429,,,5.036838105,"0",727,,,,7,1685250013.2329926,1685246400,
75430,,,20.267905361111108,"0",1197,,,,8,1685250013.2330441,1685246400,
75059,,,,,,,1.955,199.73400000005927,15,1685217612.7230573,1685214000,
75060,,,90.41242427972223,84,117,,,,16,1685217612.7231135,1685214000,
75061,,,103.67390255194444,96,134,,,,17,1685217612.723164,1685214000,
75062,,,49.828040590833346,"0",98,,,,18,1685217612.723204,1685214000,
75063,,,"0.8725869263250002","0.67",1,,,,19,1685217612.7232432,1685214000,
75064,,,126.77818732638887,122,128,,,,20,1685217612.723283,1685214000,
75065,,,"0.8183500596863889","0.758",1.061,,,,21,1685217612.7233672,1685214000,
75066,,,-66.70396548666666,-73,-62,,,,22,1685217612.723416,1685214000,
75067,,,2653.926244625597,486.3,9191.18,,,,24,1685217612.723455,1685214000,
75068,,,,,,,1613.2353,1613.1518,25,1685217612.7234926,1685214000,
75069,,,,,,,"0.0018","0",26,1685217612.7235312,1685214000,
75070,,,122.18063968803334,117.66,123.75,,,,27,1685217612.7235696,1685214000,
75071,,,2468.538265375297,162.81,9398.05,,,,28,1685217612.7236078,1685214000,
75072,,,,,,,1492.7004,1492.5256,29,1685217612.7236452,1685214000,
75073,,,,,,,2.4905,2.4905,30,1685217612.7236822,1685214000,
75074,,,122.1806396661861,117.66,123.75,,,,31,1685217612.7237382,1685214000,
75075,,,5122.483338415081,655.1,18589.23,,,,35,1685217612.7237842,1685214000,
75076,,,3103.819991649178,3100.6204,3105.9357,,,,36,1685217612.7238286,1685214000,
75077,,,,,,,992.5457,3036.6881000000003,40,1685217612.7238743,1685214000,
75078,,,,,,,123.321428560001,1249.540036360012,41,1685217612.7239175,1685214000,1684538170.26943
75079,,,145,145,145,,,,44,1685217612.7240045,1685214000,
75080,,,56.82635729333334,54,59,,,,45,1685217612.7240515,1685214000,
75081,,,1.194653912083333,1.1,1.2,,,,46,1685217612.7241092,1685214000,
75082,,,,,,,3.591451,3.5957730000000003,47,1685217612.7241566,1685214000,
75083,,,134.57195103295,134.06,135.14,,,,48,1685217612.7242017,1685214000,
75084,,,-78.0835911636111,-85,-72,,,,49,1685217612.7242448,1685214000,
75085,,,121.10104863344445,119.7,122.2,,,,50,1685217612.7242877,1685214000,
75086,,,"0.013886800633055557","0","0.021",,,,51,1685217612.7243319,1685214000,
75087,,,75.14812126536111,74.5,75.9,,,,52,1685217612.7243755,1685214000,
75088,,,51.95199149027778,50,54,,,,53,1685217612.72442,1685214000,
75383,,,242.25159163837395,1.43884659165457,708.587657004668,,,,2,1685246413.1093593,1685242800,
75384,,,584.0305300443176,1.30492317812364,18091.6810844307,,,,3,1685246413.1095226,1685242800,
75385,,,,,,,28.751,28.751,5,1685246413.1095822,1685242800,
75386,,,,,,,"0.031",28.870000000002882,6,1685246413.1096373,1685242800,
75387,,,6.491749498611111,"0",715,,,,7,1685246413.109692,1685242800,
75388,,,24.521214383611113,"0",1171,,,,8,1685246413.1097455,1685242800,
75389,,,22.641446433333332,"0",1161,,,,9,1685246413.1097977,1685242800,
75390,,,"0.005691539549999999","0","0.62",,,,10,1685246413.109848,1685242800,
75391,,,120.74189066638888,118,122,,,,11,1685246413.1098988,1685242800,
75392,,,"0.20571182730138893","0",9.752,,,,12,1685246413.1099489,1685242800,
75393,,,-59.88253846833334,-64,-57,,,,13,1685246413.1099997,1685242800,
75394,,,,,,,198.316,198.316,14,1685246413.1100633,1685242800,
75395,,,,,,,"0.465",200.47000000005988,15,1685246413.1102061,1685242800,
75396,,,100.63542051416668,84,151,,,,16,1685246413.1102655,1685242800,
75397,,,113.70801766222222,93,161,,,,17,1685246413.1103163,1685242800,
75398,,,51.595903218055554,"0",110,,,,18,1685246413.1103659,1685242800,
75399,,,"0.8832543106166669","0.66",1,,,,19,1685246413.110416,1685242800,
75400,,,129.40177645055556,127,131,,,,20,1685246413.1104646,1685242800,
75401,,,"0.879264607604722","0.714",1.247,,,,21,1685246413.110518,1685242800,
75402,,,-64.58658911527776,-74,-59,,,,22,1685246413.1105676,1685242800,
75403,,,1291.5141717924278,171.59,4696.97,,,,24,1685246413.110615,1685242800,
75404,,,,,,,1626.5924,1626.5089,25,1685246413.1106644,1685242800,
75405,,,,,,,"0.0018","0",26,1685246413.1107152,1685242800,
75406,,,125.00799598340558,123.89,125.96,,,,27,1685246413.1107638,1685242800,
75407,,,564.4933794023945,50.1,3494.77,,,,28,1685246413.1108131,1685242800,
75408,,,,,,,1503.0511,1502.8763,29,1685246413.1108718,1685242800,
75409,,,,,,,2.4905,2.4905,30,1685246413.1109204,1685242800,
75410,,,125.00799585617501,123.89,125.96,,,,31,1685246413.1109688,1685242800,
75411,,,1856.0123612575117,305.33,7365.26,,,,35,1685246413.1110165,1685242800,
75412,,,3128.8415379566704,3127.7012,3129.6435,,,,36,1685246413.1110651,1685242800,
75413,,,,,,,1016.2535,3060.3958999999986,40,1685246413.111134,1685242800,
75414,,,,,,,133.07481748,1259.2934252800105,41,1685246413.1111846,1685242800,1684538170.26943
75415,,,145,145,145,,,,44,1685246413.1112328,1685242800,
75416,,,94.39632541861113,92,97,,,,45,1685246413.1112804,1685242800,
75417,,,9.994257965904763,9.9,10,,,,46,1685246413.1113288,1685242800,
75418,,,,,,,3.636255,3.640577,47,1685246413.1113765,1685242800,
75419,,,120.4675193395015,120.02,120.74,,,,48,1685246413.1114247,1685242800,
75420,,,-76.97054489062823,-81,-74,,,,49,1685246413.1114671,1685242800,
75421,,,123.37249802452381,123,123.9,,,,50,1685246413.1115067,1685242800,
75422,,,"0.08603769835761903","0.086","0.087",,,,51,1685246413.1115518,1685242800,
75423,,,71.9717020125,71.2,73,,,,52,1685246413.1115901,1685242800,
75424,,,51.899900350555555,50,54,,,,53,1685246413.1116312,1685242800,
75467,,,4.386047693834821,"0.830795904731946",231.494235708431,,,,2,1685253613.3388393,1685250000,
75468,,,2.0769011204154677,"0.747592616098812",75.4103729269429,,,,3,1685253613.339325,1685250000,
75469,,,,,,,28.763,28.763,5,1685253613.3394246,1685250000,
75470,,,,,,,"0.044",28.883000000002884,6,1685253613.3394692,1685250000,
75471,,,6.6433767052777775,"0",734,,,,7,1685253613.3395658,1685250000,
75472,,,23.667372161666666,"0",1460,,,,8,1685253613.3396277,1685250000,
75473,,,21.819454845555555,"0",1266,,,,9,1685253613.3397024,1685250000,
75474,,,"0.006634140719444444","0",1,,,,10,1685253613.3397684,1685250000,
75475,,,121.70758057583333,120,123,,,,11,1685253613.3398995,1685250000,
75476,,,"0.19504463405777775","0",11.907,,,,12,1685253613.3399754,1685250000,
75477,,,-59.88308136777778,-62,-57,,,,13,1685253613.3400266,1685250000,
75478,,,,,,,198.537,198.537,14,1685253613.3401453,1685250000,
75479,,,,,,,"0.685",200.6900000000599,15,1685253613.340207,1685250000,
75480,,,129.81028621305558,87,152,,,,16,1685253613.3402934,1685250000,
75481,,,142.95739005833335,100,166,,,,17,1685253613.3404827,1685250000,
75482,,,54.84204960500001,"0",119,,,,18,1685253613.3405728,1685250000,
75483,,,"0.9091034146861112","0.66",1,,,,19,1685253613.3406386,1685250000,
75484,,,130.35723943305558,126,131,,,,20,1685253613.340706,1685250000,
75089,,,98.70588627197223,"0.828752394598341",1160.07519486618,,,,2,1685221212.5622165,1685217600,
75090,,,4.444682386442886,"0.724561500756749",72.245687762338,,,,3,1685221212.5623994,1685217600,
75091,,,,,,,28.707,28.707,5,1685221212.562454,1685217600,
75092,,,,,,,"0.159",28.826000000002864,6,1685221212.5625079,1685217600,
75093,,,6.8471345872222225,"0",695,,,,7,1685221212.5625646,1685217600,
75094,,,22.88221052111111,"0",1559,,,,8,1685221212.5626152,1685217600,
75095,,,20.897737214444447,"0",1411,,,,9,1685221212.5626633,1685217600,
75096,,,"0.006111465569444444","0","0.63",,,,10,1685221212.5627103,1685217600,
75097,,,118.69726371777779,116,120,,,,11,1685221212.5627565,1685217600,
75098,,,"0.19490086379749996","0",13.141,,,,12,1685221212.562803,1685217600,
75099,,,-59.490421174999994,-62,-57,,,,13,1685221212.5628562,1685217600,
75100,,,,,,,197.671,197.671,14,1685221212.562907,1685217600,
75101,,,,,,,2.045,199.82400000005936,15,1685221212.5629592,1685217600,
75102,,,89.89729996972225,84,119,,,,16,1685221212.563007,1685217600,
75103,,,103.41441058472219,97,130,,,,17,1685221212.5630543,1685217600,
75104,,,50.298913872777796,"0",95,,,,18,1685221212.5631216,1685217600,
75105,,,"0.8695912228972219","0.67",1,,,,19,1685221212.563169,1685217600,
75106,,,126.92560896416666,124,128,,,,20,1685221212.563213,1685217600,
75107,,,"0.8146647685047221","0.763",1.027,,,,21,1685221212.5632584,1685217600,
75108,,,-71.14753728194444,-76,-63,,,,22,1685221212.5633035,1685217600,
75109,,,637.9563121496861,170.8,4525.56,,,,24,1685221212.5633469,1685217600,
75110,,,,,,,1613.8595,1613.776,25,1685221212.563391,1685217600,
75111,,,,,,,"0.0018","0",26,1685221212.5634444,1685217600,
75112,,,122.02593500023056,120.82,123.52,,,,27,1685221212.5635233,1685217600,
75113,,,583.2324380684222,71.05,2829.64,,,,28,1685221212.563579,1685217600,
75114,,,,,,,1493.2707,1493.0959,29,1685221212.5636272,1685217600,
75115,,,,,,,2.4905,2.4905,30,1685221212.5636735,1685217600,
75116,,,122.0259350628139,120.82,123.52,,,,31,1685221212.5637188,1685217600,
75117,,,1221.1910207035778,242.52,5981.88,,,,35,1685221212.5637631,1685217600,
75118,,,3106.727793091118,3105.9357,3107.1302,,,,36,1685221212.563809,1685217600,
75119,,,,,,,993.7402,3037.8826,40,1685221212.5638533,1685217600,
75120,,,,,,,123.812845860001,1250.0314536600122,41,1685221212.5638974,1685217600,1684538170.26943
75121,,,145,145,145,,,,44,1685221212.5639424,1685217600,
75122,,,61.867152345833325,59,64,,,,45,1685221212.5639927,1685217600,
75123,,,1.1952227656666665,1.1,1.2,,,,46,1685221212.5640414,1685217600,
75124,,,,,,,3.592637,3.596959,47,1685221212.5641015,1685217600,
75125,,,135.22356458059997,134.78,135.68,,,,48,1685221212.5641506,1685217600,
75126,,,-78.49302246333333,-86,-73,,,,49,1685221212.5642018,1685217600,
75127,,,121.43091288858334,120,122.2,,,,50,1685221212.5642498,1685217600,
75128,,,"0.013379539098888893","0","0.021",,,,51,1685221212.5643015,1685217600,
75129,,,75.30215205450001,74.5,75.9,,,,52,1685221212.564346,1685217600,
75130,,,52.44174029472222,52,54,,,,53,1685221212.5643907,1685217600,
75173,,,776.3930346038684,"0.933524880616315",2931.57839197176,,,,2,1685228412.6444428,1685224800,
75174,,,16.112362695774923,"0.817412067687994",533.162040485957,,,,3,1685228412.6445885,1685224800,
75175,,,,,,,28.72,28.72,5,1685228412.6446366,1685224800,
75176,,,,,,,"0.172",28.83900000000287,6,1685228412.644679,1685224800,
75177,,,7.174190102777779,"0",691,,,,7,1685228412.6447196,1685224800,
75178,,,20.228977644999997,"0",1533,,,,8,1685228412.64476,1685224800,
75179,,,18.09805709777778,"0",1381,,,,9,1685228412.6447985,1685224800,
75180,,,"0.007355965886111111","0",1,,,,10,1685228412.6448367,1685224800,
75181,,,117.53649687111108,115,119,,,,11,1685228412.6448753,1685224800,
75182,,,"0.17301554387249998","0",13.11,,,,12,1685228412.6449142,1685224800,
75183,,,-61.09828173555557,-66,-57,,,,13,1685228412.6449516,1685224800,
75184,,,,,,,197.852,197.852,14,1685228412.644989,1685224800,
75185,,,,,,,2.226,200.00500000005954,15,1685228412.6450298,1685224800,
75186,,,89.99353348833334,84,135,,,,16,1685228412.6450684,1685224800,
75187,,,103.8772984097222,97,142,,,,17,1685228412.645124,1685224800,
75188,,,50.91761245916668,"0",101,,,,18,1685228412.645163,1685224800,
75189,,,"0.8668858140527779","0.7",1,,,,19,1685228412.6452005,1685224800,
75190,,,125.89119073222223,122,128,,,,20,1685228412.6452374,1685224800,
75191,,,"0.8254140407902777","0.762",1.141,,,,21,1685228412.6452744,1685224800,
75192,,,-65.64713269222223,-72,-59,,,,22,1685228412.6453109,1685224800,
75193,,,2608.9121310249748,210.12,8494.3,,,,24,1685228412.6453576,1685224800,
75194,,,,,,,1617.0787,1616.9952,25,1685228412.6453953,1685224800,
75195,,,,,,,"0.0018","0",26,1685228412.6454325,1685224800,
75196,,,121.53272647699447,118.4,123.16,,,,27,1685228412.6454687,1685224800,
75197,,,2179.5216824366694,69.24,8121.9,,,,28,1685228412.645548,1685224800,
75198,,,,,,,1495.8064,1495.6316,29,1685228412.6455884,1685224800,
75199,,,,,,,2.4905,2.4905,30,1685228412.6456256,1685224800,
75200,,,121.53272646761111,118.4,123.16,,,,31,1685228412.6456625,1685224800,
75201,,,4788.435800523378,358.3,16616.2,,,,35,1685228412.645699,1685224800,
75202,,,3110.0917828810593,3108.1642,3112.8851,,,,36,1685228412.6457372,1685224800,
75203,,,,,,,999.4951,3043.6374999999994,40,1685228412.6457741,1685224800,
75204,,,,,,,126.180411720001,1252.3990195200117,41,1685228412.6458104,1685224800,1684538170.26943
75205,,,145,145,145,,,,44,1685228412.6458466,1685224800,
75206,,,71.72070495888889,69,74,,,,45,1685228412.6458838,1685224800,
75207,,,1.1982778338333329,1.1,1.2,,,,46,1685228412.6459203,1685224800,
75208,,,,,,,3.595029,3.599351,47,1685228412.6459565,1685224800,
75209,,,131.8940664486,130.46,132.98,,,,48,1685228412.645996,1685224800,
75210,,,-78.76388704111112,-87,-72,,,,49,1685228412.6460621,1685224800,
75211,,,120.41356585497225,118.6,121.9,,,,50,1685228412.646175,1685224800,
75212,,,"0.013346385663333333","0","0.021",,,,51,1685228412.6462166,1685224800,
75213,,,73.86927413069445,72,75.6,,,,52,1685228412.6462557,1685224800,
75214,,,52.569463346111114,51,56,,,,53,1685228412.6462939,1685224800,
75341,,,24.92850127030162,"0.865710506077593",428.60232059977,,,,2,1685242812.6764612,1685239200,
75342,,,3.0023857547890125,"0.726449411657801",14.7817933059214,,,,3,1685242812.6766346,1685239200,
75343,,,,,,,28.744,28.744,5,1685242812.6767068,1685239200,
75344,,,,,,,"0.025",28.86400000000288,6,1685242812.6767716,1685239200,
75345,,,6.050996156111111,"0",718,,,,7,1685242812.6768324,1685239200,
75346,,,20.50512858138889,"0",1508,,,,8,1685242812.6768935,1685239200,
75137,,,19.93630886472222,"0",1096,,,,9,1685224812.6899326,1685221200,
75138,,,"0.006717410136111111","0",1,,,,10,1685224812.6899803,1685221200,
75139,,,118.35432429722222,115,119,,,,11,1685224812.6900275,1685221200,
75140,,,"0.18478338758222224","0",9.415,,,,12,1685224812.6901777,1685221200,
75141,,,-59.89517348472222,-65,-55,,,,13,1685224812.6902432,1685221200,
75142,,,,,,,197.761,197.761,14,1685224812.6902852,1685221200,
75143,,,,,,,2.135,199.91400000005945,15,1685224812.690326,1685221200,
75144,,,89.80898582444446,84,118,,,,16,1685224812.690365,1685221200,
75145,,,103.46851940305557,96,138,,,,17,1685224812.690404,1685221200,
75146,,,50.520594479166675,"0",108,,,,18,1685224812.690443,1685221200,
75147,,,"0.8683164298972224","0.63",1,,,,19,1685224812.690482,1685221200,
75148,,,126.91595617277777,126,128,,,,20,1685224812.6905198,1685221200,
75149,,,"0.8160275128208334","0.76",1.09,,,,21,1685224812.690559,1685221200,
75150,,,-70.80072879194445,-77,-64,,,,22,1685224812.6905968,1685221200,
75151,,,632.2213147767584,166.38,1984.52,,,,24,1685224812.6906352,1685221200,
75152,,,,,,,1614.5055,1614.422,25,1685224812.6906836,1685221200,
75153,,,,,,,"0.0018","0",26,1685224812.6907244,1685221200,
75154,,,122.10782253779723,121.13,122.89,,,,27,1685224812.6907635,1685221200,
75155,,,371.63018599469723,69.51,1182.62,,,,28,1685224812.6908019,1685221200,
75156,,,,,,,1493.6587,1493.4839,29,1685224812.6908402,1685221200,
75157,,,,,,,2.4905,2.4905,30,1685224812.6908789,1685221200,
75158,,,122.10782257286111,121.13,122.89,,,,31,1685224812.6909177,1685221200,
75159,,,1003.8523934350309,240.49,3080.97,,,,35,1685224812.690956,1685221200,
75160,,,3107.71156037379,3107.1302,3108.1642,,,,36,1685224812.690997,1685221200,
75161,,,,,,,994.7742,3038.9165999999996,40,1685224812.6910396,1685221200,
75162,,,,,,,124.238233460001,1250.456841260012,41,1685224812.691078,1685221200,1684538170.26943
75163,,,145,145,145,,,,44,1685224812.6912131,1685221200,
75164,,,66.83430078833334,64,69,,,,45,1685224812.6912582,1685221200,
75165,,,1.1950556576944442,1.1,1.2,,,,46,1685224812.691299,1685221200,
75166,,,,,,,3.593825,3.598147,47,1685224812.6913595,1685221200,
75167,,,134.19112663694997,132.8,135.14,,,,48,1685224812.6914008,1685221200,
75168,,,-78.2781862975,-86,-73,,,,49,1685224812.6914396,1685221200,
75169,,,121.23131544666666,120.5,122,,,,50,1685224812.691485,1685221200,
75170,,,"0.012800791526666667","0","0.021",,,,51,1685224812.6915238,1685221200,
75171,,,75.18376610183331,74.5,75.9,,,,52,1685224812.691563,1685221200,
75172,,,52.07666284916667,51,54,,,,53,1685224812.6916034,1685221200,
75299,,,6.620162201224453,"0.90569456167566",249.596253282461,,,,2,1685239212.6840398,1685235600,
75300,,,4.2791693879060935,"0.729230117911733",14.806486637539,,,,3,1685239212.6842098,1685235600,
75301,,,,,,,28.738,28.738,5,1685239212.6842644,1685235600,
75302,,,,,,,"0.018",28.857000000002877,6,1685239212.6843143,1685235600,
75303,,,5.1326192413888885,"0",696,,,,7,1685239212.6843603,1685235600,
75304,,,12.733316225833335,"0",1133,,,,8,1685239212.6844058,1685235600,
75305,,,11.1043165825,"0",1110,,,,9,1685239212.6844513,1685235600,
75306,,,"0.0076498434333333335","0",1,,,,10,1685239212.6844964,1685235600,
75307,,,119.41908757888888,117,121,,,,11,1685239212.6845412,1685235600,
75308,,,"0.10821663936638888","0",9.536,,,,12,1685239212.6845853,1685235600,
75309,,,-60.29092760833333,-65,-57,,,,13,1685239212.6846292,1685235600,
75310,,,,,,,198.124,198.124,14,1685239212.6846733,1685235600,
75311,,,,,,,"0.272",200.27700000005981,15,1685239212.684717,1685235600,
75312,,,91.85439788583334,85,122,,,,16,1685239212.6847599,1685235600,
75313,,,105.76344532694446,97,133,,,,17,1685239212.684802,1685235600,
75314,,,51.25422029888889,"0",97,,,,18,1685239212.6848443,1685235600,
75315,,,"0.8692416791277782","0.67",1,,,,19,1685239212.6848876,1685235600,
75316,,,127.93391904416666,124,130,,,,20,1685239212.6849298,1685235600,
75317,,,"0.8267343019480554","0.76",1.041,,,,21,1685239212.6849773,1685235600,
75318,,,-63.272592466111114,-70,-59,,,,22,1685239212.6850417,1685235600,
75319,,,1008.8404484349252,268.21,4583.79,,,,24,1685239212.685124,1685235600,
75320,,,,,,,1624.7317,1624.6482,25,1685239212.6851938,1685235600,
75321,,,,,,,"0.0018","0",26,1685239212.6852484,1685235600,
75322,,,123.41713469315278,122.05,124.98,,,,27,1685239212.6853006,1685235600,
75323,,,574.1063548573472,55.04,2981.38,,,,28,1685239212.6853533,1685235600,
75324,,,,,,,1502.2827,1502.1079,29,1685239212.685406,1685235600,
75325,,,,,,,2.4905,2.4905,30,1685239212.685458,1685235600,
75326,,,123.41713456470556,122.05,124.98,,,,31,1685239212.6855118,1685235600,
75327,,,1582.9469798254333,323.55,6920.14,,,,35,1685239212.685566,1685235600,
75328,,,3126.3423442171156,3125.4255,3127.0144,,,,36,1685239212.6856194,1685235600,
75329,,,,,,,1013.6244,3057.7667999999994,40,1685239212.6856723,1685235600,
75330,,,,,,,131.993205740001,1258.211813540012,41,1685239212.6857252,1685235600,1684538170.26943
75331,,,145,145,145,,,,44,1685239212.685778,1685235600,
75332,,,86.02438852611111,84,88,,,,45,1685239212.68583,1685235600,
75333,,,9.963351556944446,9.9,10,,,,46,1685239212.6858826,1685235600,
75334,,,,,,,3.616081,3.620403,47,1685239212.6859353,1685235600,
75335,,,123.3009486399,122.18,124.52,,,,48,1685239212.685987,1685235600,
75336,,,-75.72261477027779,-81,-72,,,,49,1685239212.686039,1685235600,
75337,,,122.34494736686112,120.9,123.6,,,,50,1685239212.68615,1685235600,
75338,,,"0.0865000961786111","0.086","0.088",,,,51,1685239212.6862097,1685235600,
75339,,,72.22141897630554,71.1,73,,,,52,1685239212.6862624,1685235600,
75340,,,54.854617911388885,52,57,,,,53,1685239212.6863182,1685235600,
75677,,,6.936401320946992,"0.606874315576763",143.618071963836,,,,2,1685271612.3991086,1685268000,
75678,,,2.065999161598636,"0.507524403484274",17.2271271905644,,,,3,1685271612.3992953,1685268000,
75679,,,,,,,28.795,28.795,5,1685271612.39935,1685268000,
75680,,,,,,,"0.075",28.914000000002893,6,1685271612.3993928,1685268000,
75681,,,5.396942803611111,"0",734,,,,7,1685271612.3994334,1685268000,
75682,,,19.160881208333333,"0",1200,,,,8,1685271612.3994732,1685268000,
75683,,,17.64436448777778,"0",1189,,,,9,1685271612.3995125,1685268000,
75684,,,"0.0061773093777777776","0",1,,,,10,1685271612.3995514,1685268000,
75685,,,121.73066598027778,120,123,,,,11,1685271612.3995917,1685268000,
75686,,,"0.15887916863888893","0",9.944,,,,12,1685271612.3996289,1685268000,
75687,,,-56.1497701275,-63,-52,,,,13,1685271612.3996656,1685268000,
75688,,,,,,,199.043,199.043,14,1685271612.3997018,1685268000,
75215,,,555.5090022838932,"0.927333858438843",3335.62535114045,,,,2,1685232012.5559046,1685228400,
75216,,,8.913817425177282,"0.791207297946429",84.3975011825211,,,,3,1685232012.5560563,1685228400,
75217,,,,,,,28.726,28.726,5,1685232012.5561216,1685228400,
75218,,,,,,,"0.006",28.845000000002873,6,1685232012.5561702,1685228400,
75219,,,6.60732554388889,"0",837,,,,7,1685232012.5562139,1685228400,
75220,,,23.484361160000002,"0",1676,,,,8,1685232012.5562558,1685228400,
75221,,,21.590934238055553,"0",1510,,,,9,1685232012.556297,1685228400,
75222,,,"0.007308667258333334","0",1,,,,10,1685232012.556339,1685228400,
75223,,,117.47163150666667,115,119,,,,11,1685232012.5564172,1685228400,
75224,,,"0.20223478838777778","0",14.213,,,,12,1685232012.5564592,1685228400,
75225,,,-60.731296961666686,-67,-58,,,,13,1685232012.5564997,1685228400,
75226,,,,,,,197.942,197.942,14,1685232012.5565507,1685228400,
75227,,,,,,,"0.09",200.09500000005963,15,1685232012.5565941,1685228400,
75228,,,89.75383935500001,84,126,,,,16,1685232012.5567386,1685228400,
75229,,,103.38732843499999,97,154,,,,17,1685232012.5567846,1685228400,
75230,,,50.4666731711111,"0",120,,,,18,1685232012.5568259,1685228400,
75231,,,"0.8683461643166667","0.63",1,,,,19,1685232012.5568655,1685228400,
75232,,,125.81952803833333,124,128,,,,20,1685232012.5569572,1685228400,
75233,,,"0.8221364900213889","0.764",1.222,,,,21,1685232012.557002,1685228400,
75234,,,-66.16302790916666,-71,-61,,,,22,1685232012.5570428,1685228400,
75235,,,3190.147587040828,614.57,8649.77,,,,24,1685232012.5571046,1685228400,
75236,,,,,,,1620.2953,1620.2118,25,1685232012.5571563,1685228400,
75237,,,,,,,"0.0018","0",26,1685232012.5571995,1685228400,
75238,,,121.43339421281108,117.99,123.75,,,,27,1685232012.5572398,1685228400,
75239,,,2883.3883317798413,68.48,8500.89,,,,28,1685232012.5572798,1685228400,
75240,,,,,,,1498.7051,1498.5303,29,1685232012.5573192,1685228400,
75241,,,,,,,2.4905,2.4905,30,1685232012.5573578,1685228400,
75242,,,121.433394367325,117.99,123.75,,,,31,1685232012.5573978,1685228400,
75243,,,6073.540110214245,688.77,17150.66,,,,35,1685232012.5574386,1685228400,
75244,,,3115.898435118992,3112.8851,3119.0004,,,,36,1685232012.5574791,1685228400,
75245,,,,,,,1005.6104,3049.752799999999,40,1685232012.55752,1685228400,
75246,,,,,,,128.696246140001,1254.9148539400117,41,1685232012.5575595,1685228400,1684538170.26943
75247,,,145,145,145,,,,44,1685232012.557598,1685228400,
75248,,,76.53542171222223,74,79,,,,45,1685232012.5576363,1685228400,
75249,,,1.2319032439166664,1.2,10.1,,,,46,1685232012.5576744,1685228400,
75250,,,,,,,3.596262,3.600584,47,1685232012.5577278,1685228400,
75251,,,129.07435121794995,126.86,130.82,,,,48,1685232012.55778,1685228400,
75252,,,-76.45282240166667,-83,-71,,,,49,1685232012.557824,1685228400,
75253,,,120.29118580908333,118.5,122.2,,,,50,1685232012.5578623,1685228400,
75254,,,"0.014074285063611108","0","0.088",,,,51,1685232012.5579014,1685228400,
75255,,,72.45978038144445,71.8,73.2,,,,52,1685232012.5579386,1685228400,
75256,,,55.80607184861111,54,59,,,,53,1685232012.5579793,1685228400,
75635,,,15.259350240462537,"0.89308562513881",1077.09614384168,,,,2,1685268012.4709718,1685264400,
75636,,,1.5670571925594166,"0.747660714962475",5.29624184673147,,,,3,1685268012.47115,1685264400,
75637,,,,,,,28.789,28.789,5,1685268012.4712112,1685264400,
75638,,,,,,,"0.07",28.90900000000289,6,1685268012.4712627,1685264400,
75639,,,6.108770701666667,"0",734,,,,7,1685268012.4713125,1685264400,
75640,,,23.046657585277774,"0",1671,,,,8,1685268012.4713616,1685264400,
75641,,,21.37836150777778,"0",1505,,,,9,1685268012.4714193,1685264400,
75642,,,"0.0068940366749999996","0",1,,,,10,1685268012.4714684,1685264400,
75643,,,122.27502087444445,120,123,,,,11,1685268012.4715164,1685264400,
75644,,,"0.1896328241977778","0",13.639,,,,12,1685268012.4715643,1685264400,
75645,,,-59.982332595,-63,-58,,,,13,1685268012.4716125,1685264400,
75646,,,,,,,198.953,198.953,14,1685268012.4716604,1685264400,
75647,,,,,,,1.101,201.10600000005982,15,1685268012.4717083,1685264400,
75648,,,94.52850879166665,85,131,,,,16,1685268012.4717553,1685264400,
75649,,,107.30938968916665,97,142,,,,17,1685268012.4718025,1685264400,
75650,,,49.413314891944445,"0",101,,,,18,1685268012.4718497,1685264400,
75651,,,"0.8812208608583334","0.67",1,,,,19,1685268012.4718966,1685264400,
75652,,,130.99108829527776,129,131,,,,20,1685268012.4719431,1685264400,
75653,,,"0.8197638737852776","0.739",1.083,,,,21,1685268012.4719892,1685264400,
75654,,,-64.31087101694443,-68,-61,,,,22,1685268012.4720461,1685264400,
75655,,,430.5418938748583,167.87,1390.51,,,,24,1685268012.4721103,1685264400,
75656,,,,,,,1630.4468,1630.3633,25,1685268012.4721622,1685264400,
75657,,,,,,,"0.0018","0",26,1685268012.4722116,1685264400,
75658,,,126.13362033432223,125.64,126.48,,,,27,1685268012.4722614,1685264400,
75659,,,92.1945691349111,37.26,209.81,,,,28,1685268012.4723094,1685264400,
75660,,,,,,,1504.1603,1503.9855,29,1685268012.472357,1685264400,
75661,,,,,,,2.4905,2.4905,30,1685268012.4724038,1685264400,
75662,,,126.13362034606943,125.64,126.48,,,,31,1685268012.4724534,1685264400,
75663,,,522.7361322788444,251.58,1469.3,,,,35,1685268012.4725008,1685264400,
75664,,,3134.339776837063,3134.0844,3134.6071,,,,36,1685268012.472564,1685264400,
75665,,,,,,,1021.2171,3065.359499999997,40,1685268012.4726129,1685264400,
75666,,,,,,,135.116842520001,1261.3354503200103,41,1685268012.4726608,1685264400,1684538170.26943
75667,,,97,97,97,,,,44,1685268012.4727092,1685264400,
75668,,,25.376924718888887,23,28,,,,45,1685268012.4727564,1685264400,
75669,,,10.001666649194444,10,10.1,,,,46,1685268012.4728045,1685264400,
75670,,,,,,,3.699165,3.703487,47,1685268012.4728513,1685264400,
75671,,,114.09991707895,113.72,114.62,,,,48,1685268012.472901,1685264400,
75672,,,-76.58783758444444,-80,-74,,,,49,1685268012.4729493,1685264400,
75673,,,125.20661235597221,124.1,125.5,,,,50,1685268012.4729972,1685264400,
75674,,,"0.08533351281805557","0.085","0.086",,,,51,1685268012.4730446,1685264400,
75675,,,71.28295523351534,71.1,71.4,,,,52,1685268012.4731066,1685264400,
75676,,,50.34073533805556,49,51,,,,53,1685268012.473158,1685264400,
75761,,,23.079129389907695,"0.878622418923157",1867.11564178203,,,,2,1685278812.3122427,1685275200,
75762,,,2.789955638108891,"0.768041841801821",23.2819460619532,,,,3,1685278812.3124526,1685275200,
75763,,,,,,,28.808,28.808,5,1685278812.3125534,1685275200,
75764,,,,,,,"0.089",28.928000000002896,6,1685278812.3126457,1685275200,
75765,,,6.710403275833333,"0",713,,,,7,1685278812.3127325,1685275200,
75766,,,24.88315903611111,"0",1178,,,,8,1685278812.312812,1685275200,
75347,,,18.774449194444443,"0",1332,,,,9,1685242812.6769788,1685239200,
75348,,,"0.005161834630555555","0","0.62",,,,10,1685242812.6770391,1685239200,
75349,,,120.77566242249999,119,122,,,,11,1685242812.6772027,1685239200,
75350,,,"0.17080140018583334","0",12.508,,,,12,1685242812.6772747,1685239200,
75351,,,-60.066538297777775,-64,-57,,,,13,1685242812.677335,1685239200,
75352,,,,,,,198.215,198.215,14,1685242812.6773937,1685239200,
75353,,,,,,,"0.363",200.3680000000599,15,1685242812.677452,1685239200,
75354,,,90.03632810833331,84,125,,,,16,1685242812.6775095,1685239200,
75355,,,104.09791828388887,97,137,,,,17,1685242812.6775763,1685239200,
75356,,,51.28359733972223,"0",101,,,,18,1685242812.6776428,1685239200,
75357,,,"0.8656453257611111","0.66",1,,,,19,1685242812.6777089,1685239200,
75358,,,129.39534161305556,128,130,,,,20,1685242812.677785,1685239200,
75359,,,"0.8045614923155555","0.751",1.059,,,,21,1685242812.6778522,1685239200,
75360,,,-64.67630159138888,-73,-59,,,,22,1685242812.677913,1685239200,
75361,,,568.2673051387083,191.49,2962.72,,,,24,1685242812.6779687,1685239200,
75362,,,,,,,1625.258,1625.1745,25,1685242812.6780243,1685239200,
75363,,,,,,,"0.0018","0",26,1685242812.6780796,1685239200,
75364,,,124.66557268480835,123.84,125.39,,,,27,1685242812.6781583,1685239200,
75365,,,202.6116341845333,54.71,2707.86,,,,28,1685242812.6782165,1685239200,
75366,,,,,,,1502.4432,1502.2684,29,1685242812.6782722,1685239200,
75367,,,,,,,2.4905,2.4905,30,1685242812.6783276,1685239200,
75368,,,124.66557271098888,123.84,125.39,,,,31,1685242812.6783829,1685239200,
75369,,,770.8734597746306,268.4,5548.76,,,,35,1685242812.6784382,1685239200,
75370,,,3127.3145554388925,3127.0144,3127.7012,,,,36,1685242812.6784947,1685239200,
75371,,,,,,,1014.3112,3058.453599999999,40,1685242812.6785507,1685239200,
75372,,,,,,,132.27575526,1258.494363060011,41,1685242812.6786065,1685239200,1684538170.26943
75373,,,145,145,145,,,,44,1685242812.6786623,1685239200,
75374,,,89.7600912825,88,92,,,,45,1685242812.6787202,1685239200,
75375,,,9.98333329713889,9.9,10,,,,46,1685242812.6787755,1685239200,
75376,,,,,,,3.62608,3.630402,47,1685242812.6788301,1685239200,
75377,,,121.44038227839998,120.38,122.36,,,,48,1685242812.678886,1685239200,
75378,,,-76.96664272888889,-83,-73,,,,49,1685242812.6789405,1685239200,
75379,,,123.709784212,122.8,124.3,,,,50,1685242812.6789942,1685239200,
75380,,,"0.08595004517277775","0.085","0.087",,,,51,1685242812.6790528,1685239200,
75381,,,72.32548444991666,71.1,72.9,,,,52,1685242812.6791298,1685239200,
75382,,,52.94861854444445,52,56,,,,53,1685242812.6791952,1685239200,
75509,,,2.0212546743878828,"0.863948898275645",17.7340445120778,,,,2,1685257212.8465316,1685253600,
75510,,,1.4261436241647651,"0.732439819775584",16.4188936773755,,,,3,1685257212.8466861,1685253600,
75511,,,,,,,28.77,28.77,5,1685257212.846739,1685253600,
75512,,,,,,,"0.051",28.890000000002885,6,1685257212.8467882,1685253600,
75513,,,7.104258726944444,"0",729,,,,7,1685257212.8468544,1685253600,
75514,,,24.121065773888887,"0",1453,,,,8,1685257212.846918,1685253600,
75515,,,22.045971346944444,"0",1263,,,,9,1685257212.8469722,1685253600,
75516,,,"0.007048744161111111","0",1,,,,10,1685257212.847026,1685253600,
75517,,,122.03019096833334,120,123,,,,11,1685257212.84708,1685253600,
75518,,,"0.19894646311805556","0",11.92,,,,12,1685257212.8471596,1685253600,
75519,,,-59.95063013972222,-63,-58,,,,13,1685257212.847213,1685253600,
75520,,,,,,,198.65,198.65,14,1685257212.8472645,1685253600,
75521,,,,,,,"0.798",200.8030000000599,15,1685257212.8473172,1685253600,
75522,,,112.96003525972223,85,150,,,,16,1685257212.8473725,1685253600,
75523,,,126.05058783972224,97,168,,,,17,1685257212.8474343,1685253600,
75524,,,52.76889167611112,"0",123,,,,18,1685257212.847486,1685253600,
75525,,,"0.8944189359166669","0.63",1,,,,19,1685257212.8475382,1685253600,
75526,,,130.67989302138886,129,131,,,,20,1685257212.8475895,1685253600,
75527,,,"0.9651053329688889","0.74",1.287,,,,21,1685257212.8476408,1685253600,
75528,,,-63.921799639722224,-68,-61,,,,22,1685257212.8476923,1685253600,
75529,,,728.0539970318723,189.99,3068.11,,,,24,1685257212.847744,1685253600,
75530,,,,,,,1629.1462,1629.0627,25,1685257212.8477955,1685253600,
75531,,,,,,,"0.0018","0",26,1685257212.8478494,1685253600,
75532,,,125.98392675568057,124.85,126.68,,,,27,1685257212.8479004,1685253600,
75533,,,318.3852292853445,49.75,2702.9,,,,28,1685257212.8479514,1685253600,
75534,,,,,,,1503.8578,1503.683,29,1685257212.8480027,1685253600,
75535,,,,,,,2.4905,2.4905,30,1685257212.848053,1685253600,
75536,,,125.98392672961945,124.85,126.68,,,,31,1685257212.8481228,1685253600,
75537,,,1046.4406685240613,327.91,5771.01,,,,35,1685257212.8481774,1685253600,
75538,,,3132.441349775621,3131.9154,3133.004,,,,36,1685257212.848229,1685253600,
75539,,,,,,,1019.614,3063.756399999998,40,1685257212.8482795,1685253600,
75540,,,,,,,134.457327180001,1260.6759349800107,41,1685257212.8483317,1685253600,1684538170.26943
75541,,,97,97,97,,,,44,1685257212.848382,1685253600,
75542,,,11.418321793055554,9,14,,,,45,1685257212.8484325,1685253600,
75543,,,10,10,10,,,,46,1685257212.8484747,1685253600,
75544,,,,,,,3.666154,3.6704760000000003,47,1685257212.8485148,1685253600,
75545,,,117.36146502034997,116.6,118.04,,,,48,1685257212.8485558,1685253600,
75546,,,-77.43510315694445,-82,-73,,,,49,1685257212.8485963,1685253600,
75547,,,124.92357210005555,123.8,125.6,,,,50,1685257212.8486373,1685253600,
75548,,,"0.08539976436055556","0.085","0.086",,,,51,1685257212.8486774,1685253600,
75549,,,71.73258616725,71.1,72.7,,,,52,1685257212.848717,1685253600,
75550,,,50.75457618777778,48,52,,,,53,1685257212.8487675,1685253600,
76139,,,4.294587929154631,"0.886988420520821",32.4938845537554,,,,2,1685311214.8119323,1685307600,
76140,,,6.054134283469253,"0.762447420964409",160.92783116472,,,,3,1685311214.8121564,1685307600,
76141,,,,,,,28.858,28.858,5,1685311214.8122282,1685307600,
76142,,,,,,,"0.139",28.97800000000292,6,1685311214.812386,1685307600,
76143,,,5.183158842499999,"0",664,,,,7,1685311214.8124585,1685307600,
76144,,,17.93745419444444,"0",1072,,,,8,1685311214.8125203,1685307600,
76145,,,16.401730765,"0",1057,,,,9,1685311214.8125782,1685307600,
76146,,,"0.006044793819444445","0",1,,,,10,1685311214.8126345,1685307600,
76147,,,116.17106200777779,114,117,,,,11,1685311214.8126915,1685307600,
76148,,,"0.15584159246499998","0",9.175,,,,12,1685311214.812748,1685307600,
76149,,,-57.09033287972221,-61,-54,,,,13,1685311214.8128033,1685307600,
76150,,,,,,,200.043,200.043,14,1685311214.8128579,1685307600,
75431,,,18.78686964722222,"0",1196,,,,9,1685250013.2331486,1685246400,
75432,,,"0.00592485158611111","0",1,,,,10,1685250013.2332044,1685246400,
75433,,,121.41540373999999,119,122,,,,11,1685250013.2332573,1685246400,
75434,,,"0.16848674879138892","0",9.908,,,,12,1685250013.2333066,1685246400,
75435,,,-60.20970007499999,-64,-57,,,,13,1685250013.2333574,1685246400,
75436,,,,,,,198.407,198.407,14,1685250013.2334092,1685246400,
75437,,,,,,,"0.555",200.56000000005997,15,1685250013.2334623,1685246400,
75438,,,90.72088739444445,84,127,,,,16,1685250013.233541,1685246400,
75439,,,104.0371951436111,97,142,,,,17,1685250013.2335951,1685246400,
75440,,,50.15070243500001,"0",113,,,,18,1685250013.2336462,1685246400,
75441,,,"0.8723791285666668","0.61",1,,,,19,1685250013.2336967,1685246400,
75442,,,130.0462266297222,129,131,,,,20,1685250013.2337468,1685246400,
75443,,,"0.8002461303269445","0.742",1.098,,,,21,1685250013.2337956,1685246400,
75444,,,-63.90561854777778,-69,-61,,,,22,1685250013.233844,1685246400,
75445,,,721.0128510825028,223.56,3105.58,,,,24,1685250013.2339032,1685246400,
75446,,,,,,,1627.3207,1627.2372,25,1685250013.2339525,1685246400,
75447,,,,,,,"0.0018","0",26,1685250013.2340038,1685246400,
75448,,,125.33974629678333,124.48,125.94,,,,27,1685250013.2340562,1685246400,
75449,,,362.7199523698694,46.67,2698.26,,,,28,1685250013.2341619,1685246400,
75450,,,,,,,1503.4135,1503.2387,29,1685250013.234236,1685246400,
75451,,,,,,,2.4905,2.4905,30,1685250013.234321,1685246400,
75452,,,125.33974631676388,124.48,125.94,,,,31,1685250013.2344043,1685246400,
75453,,,1083.7324237098749,333.07,5803.84,,,,35,1685250013.2344766,1685246400,
75454,,,3130.102488121651,3129.6435,3130.7342,,,,36,1685250013.2346954,1685246400,
75455,,,,,,,1017.3442,3061.4865999999975,40,1685250013.2347877,1685246400,
75456,,,,,,,133.52353146,1259.7421392600102,41,1685250013.2348607,1685246400,1684538170.26943
75457,,,97.15046005333333,97,145,,,,44,1685250013.2349358,1685246400,
75458,,,2.359375295,"0",97,,,,45,1685250013.2350082,1685246400,
75459,,,9.988352371944444,9.9,10,,,,46,1685250013.2351944,1685246400,
75460,,,,,,,3.646273,3.650595,47,1685250013.235272,1685246400,
75461,,,119.2115808436,118.58,120.38,,,,48,1685250013.235329,1685246400,
75462,,,-76.49983354249999,-81,-73,,,,49,1685250013.2353902,1685246400,
75463,,,124.32007778877778,123.5,125.1,,,,50,1685250013.2354474,1685246400,
75464,,,"0.0856838443136111","0.085","0.086",,,,51,1685250013.2354963,1685246400,
75465,,,72.09645846024999,71.2,73,,,,52,1685250013.2355435,1685246400,
75466,,,51.05653973583333,50,52,,,,53,1685250013.235597,1685246400,
76806,,,-78.37043521805556,-86,-73,,,,49,1685365212.4947195,1685361600,
76807,,,123.51447296552777,121.7,124.3,,,,50,1685365212.4947593,1685361600,
76808,,,"0.014895987093611111","0","0.021",,,,51,1685365212.4947994,1685361600,
76809,,,72.60799593411112,72.3,72.9,,,,52,1685365212.4948392,1685361600,
76810,,,51,51,51,,,,53,1685365212.4948819,1685361600,
76853,,,426.6001566999824,"0.864214198474926",3302.24300637774,,,,2,1685372412.5499377,1685368800,
76854,,,8.467187166797366,"0.736227180268595",55.4958262929258,,,,3,1685372412.5500767,1685368800,
76855,,,,,,,28.943,28.943,5,1685372412.5501413,1685368800,
76856,,,,,,,"0.078",29.06200000000295,6,1685372412.550185,1685368800,
76857,,,2.0792068119444447,"0",716,,,,7,1685372412.5502257,1685368800,
76858,,,11.540803351944446,"0",1162,,,,8,1685372412.5502653,1685368800,
76859,,,10.9995745625,"0",1157,,,,9,1685372412.5503047,1685368800,
76860,,,"0.0018240009583333336","0",1,,,,10,1685372412.5503438,1685368800,
76861,,,120.57077890416667,119,122,,,,11,1685372412.5503824,1685368800,
76862,,,"0.09664475831555557","0",9.744,,,,12,1685372412.550421,1685368800,
76863,,,-63.38478736222223,-70,-59,,,,13,1685372412.5504594,1685368800,
76864,,,,,,,201.588,201.588,14,1685372412.550498,1685368800,
76865,,,,,,,1.453,203.74100000006217,15,1685372412.550536,1685368800,
76866,,,90.07241738416667,84,118,,,,16,1685372412.5505772,1685368800,
76867,,,104.47634946999999,97,138,,,,17,1685372412.5506153,1685368800,
76868,,,51.53289022027778,"0",94,,,,18,1685372412.5506525,1685368800,
76869,,,"0.862983061763889","0.7",1,,,,19,1685372412.5506916,1685368800,
76870,,,129.1462085483333,128,130,,,,20,1685372412.5507286,1685368800,
76871,,,"0.808760006828889","0.751",1.066,,,,21,1685372412.5507655,1685368800,
76872,,,-66.0916640775,-74,-61,,,,22,1685372412.5508027,1685368800,
76873,,,584.5051488164805,141.17,4737.27,,,,24,1685372412.5508404,1685368800,
76874,,,,,,,1661.4466,1661.3631,25,1685372412.5508769,1685368800,
76875,,,,,,,"0.0018","0",26,1685372412.5509145,1685368800,
76876,,,124.20346958843885,122.5,125.97,,,,27,1685372412.5509596,1685368800,
76877,,,565.7565811205583,47.49,2744.76,,,,28,1685372412.550999,1685368800,
76878,,,,,,,1525.6965,1525.5217,29,1685372412.551037,1685368800,
76879,,,,,,,2.4905,2.4905,30,1685372412.5510757,1685368800,
76880,,,124.20346943688054,122.5,125.97,,,,31,1685372412.5511274,1685368800,
76881,,,1150.2628463328306,270.13,5586.14,,,,35,1685372412.551167,1685368800,
76882,,,3186.616306863271,3185.9813,3187.1431,,,,36,1685372412.551205,1685368800,
76883,,,,,,,1073.7302,3117.8726000000042,40,1685372412.551243,1685368800,
76884,,,,,,,156.72073186,1282.9393396600087,41,1685372412.5512812,1685368800,1684538170.26943
76885,,,102,102,102,,,,44,1685372412.551319,1685368800,
76886,,,38.45332497583333,37,39,,,,45,1685372412.5513613,1685368800,
76887,,,1.193249411,1.1,1.2,,,,46,1685372412.5513992,1685368800,
76888,,,,,,,3.847275,3.851597,47,1685372412.5514367,1685368800,
76889,,,121.94979485785002,121.46,123.08,,,,48,1685372412.5514731,1685368800,
76890,,,-79.31261735444443,-85,-73,,,,49,1685372412.551511,1685368800,
76891,,,123.56935133586113,122.4,124.3,,,,50,1685372412.551549,1685368800,
76892,,,"0.014774212591666669","0","0.021",,,,51,1685372412.5515897,1685368800,
76893,,,72.39899168155554,72.3,72.7,,,,52,1685372412.5516279,1685368800,
76894,,,49.44141085444445,49,51,,,,53,1685372412.551666,1685368800,
77126,,,,,,,1666.3299,1666.2464,25,1685394012.519052,1685390400,
77127,,,,,,,"0.0018","0",26,1685394012.519108,1685390400,
77128,,,123.24088621215002,122.09,124.32,,,,27,1685394012.519152,1685390400,
77129,,,848.9368378605085,44.72,3664.05,,,,28,1685394012.5191941,1685390400,
77130,,,,,,,1528.8133,1528.6385,29,1685394012.5192358,1685390400,
77131,,,,,,,2.4905,2.4905,30,1685394012.519277,1685390400,
77132,,,123.24088608866664,122.09,124.32,,,,31,1685394012.519328,1685390400,
75485,,,1.0971563757680556,"0.768",1.283,,,,21,1685253613.3407724,1685250000,
75486,,,-64.73672685805556,-68,-62,,,,22,1685253613.3408248,1685250000,
75487,,,1094.9976730338026,242.9,2499.88,,,,24,1685253613.3409111,1685250000,
75488,,,,,,,1628.3893,1628.3058,25,1685253613.340965,1685250000,
75489,,,,,,,"0.0018","0",26,1685253613.3410127,1685250000,
75490,,,126.19924112631111,125.22,127.04,,,,27,1685253613.341058,1685250000,
75491,,,125.4776150480389,38.31,950.37,,,,28,1685253613.3411765,1685250000,
75492,,,,,,,1503.5261,1503.3513,29,1685253613.3412418,1685250000,
75493,,,,,,,2.4905,2.4905,30,1685253613.3413002,1685250000,
75494,,,126.19924090346666,125.22,127.04,,,,31,1685253613.3413517,1685250000,
75495,,,1220.4732877769973,323.93,3450.25,,,,35,1685253613.3414128,1685250000,
75496,,,3131.3315503588333,3130.7342,3131.9154,,,,36,1685253613.3414896,1685250000,
75497,,,,,,,1018.5254,3062.6677999999974,40,1685253613.341561,1685250000,
75498,,,,,,,134.009477140001,1260.228084940011,41,1685253613.3416152,1685250000,1684538170.26943
75499,,,97,97,97,,,,44,1685253613.3416622,1685250000,
75500,,,6.778924024444444,4,9,,,,45,1685253613.341708,1685250000,
75501,,,9.993333419666667,9.9,10,,,,46,1685253613.3417728,1685250000,
75502,,,,,,,3.656292,3.6606140000000003,47,1685253613.3418188,1685250000,
75503,,,118.19055903030001,117.86,118.76,,,,48,1685253613.3418624,1685250000,
75504,,,-77.30921345666667,-82,-73,,,,49,1685253613.341906,1685250000,
75505,,,124.68998378758333,123.7,125.5,,,,50,1685253613.3419998,1685250000,
75506,,,"0.08565018510999999","0.085","0.086",,,,51,1685253613.342068,1685250000,
75507,,,72.63605827133334,72.1,73,,,,52,1685253613.342138,1685250000,
75508,,,50.04139249361111,50,51,,,,53,1685253613.3421845,1685250000,
75551,,,25.834242682205517,"0.866551303885024",2649.32410174856,,,,2,1685260812.7456026,1685257200,
75552,,,1.4580512979824363,"0.742432746290884",17.1009560087155,,,,3,1685260812.74575,1685257200,
75553,,,,,,,28.776,28.776,5,1685260812.7458003,1685257200,
75554,,,,,,,"0.056",28.895000000002888,6,1685260812.7458448,1685257200,
75555,,,5.851179699166667,"0",731,,,,7,1685260812.7458892,1685257200,
75556,,,18.62080716722222,"0",1215,,,,8,1685260812.7459328,1685257200,
75557,,,16.950039770555552,"0",1198,,,,9,1685260812.745975,1685257200,
75558,,,"0.005172217327777778","0",1,,,,10,1685260812.7460167,1685257200,
75559,,,122.44787849527778,120,123,,,,11,1685260812.7460575,1685257200,
75560,,,"0.1536838606558333","0",9.935,,,,12,1685260812.746124,1685257200,
75561,,,-59.98344914972222,-62,-57,,,,13,1685260812.7461681,1685257200,
75562,,,,,,,198.754,198.754,14,1685260812.74621,1685257200,
75563,,,,,,,"0.902",200.90700000005984,15,1685260812.7462513,1685257200,
75564,,,104.5735592861111,87,139,,,,16,1685260812.7462928,1685257200,
75565,,,116.20118316388891,100,157,,,,17,1685260812.746333,1685257200,
75566,,,48.040633474444455,"0",105,,,,18,1685260812.746374,1685257200,
75567,,,"0.9008015733611109","0.71",1,,,,19,1685260812.746413,1685257200,
75568,,,130.99439817333334,130,132,,,,20,1685260812.7464535,1685257200,
75569,,,"0.8864636954783331","0.764",1.197,,,,21,1685260812.7464933,1685257200,
75570,,,-64.40666858083334,-68,-62,,,,22,1685260812.7465336,1685257200,
75571,,,447.02233636938337,175.97,1498.04,,,,24,1685260812.7465732,1685257200,
75572,,,,,,,1629.5878,1629.5043,25,1685260812.7466156,1685257200,
75573,,,,,,,"0.0018","0",26,1685260812.7466574,1685257200,
75574,,,126.37878993781942,125.94,126.96,,,,27,1685260812.7467062,1685257200,
75575,,,77.319669259425,38.07,207.81,,,,28,1685260812.746747,1685257200,
75576,,,,,,,1503.9353,1503.7605,29,1685260812.7467902,1685257200,
75577,,,,,,,2.4905,2.4905,30,1685260812.7468317,1685257200,
75578,,,126.37878998990556,125.94,126.96,,,,31,1685260812.746872,1685257200,
75579,,,524.3415248465084,214.52,1565.69,,,,35,1685260812.7469122,1685257200,
75580,,,3133.255515965764,3133.004,3133.5231,,,,36,1685260812.7469528,1685257200,
75581,,,,,,,1020.1331,3064.2754999999975,40,1685260812.7469957,1685257200,
75582,,,,,,,134.670884920001,1260.8894927200108,41,1685260812.7470412,1685257200,1684538170.26943
75583,,,97,97,97,,,,44,1685260812.7470791,1685257200,
75584,,,16.062899566666665,14,18,,,,45,1685260812.747132,1685257200,
75585,,,10.001666780999999,10,10.1,,,,46,1685260812.747172,1685257200,
75586,,,,,,,3.676351,3.680673,47,1685260812.7472103,1685257200,
75587,,,116.4085622545,115.88,116.96,,,,48,1685260812.7472491,1685257200,
75588,,,-77.45744269944444,-81,-74,,,,49,1685260812.747288,1685257200,
75589,,,125.36328237994445,124.4,125.7,,,,50,1685260812.7473283,1685257200,
75590,,,"0.08519991442250001","0.085","0.086",,,,51,1685260812.7473695,1685257200,
75591,,,72.0158333548611,72,72.1,,,,52,1685260812.7474082,1685257200,
75592,,,50.3798088811111,50,52,,,,53,1685260812.747446,1685257200,
75593,,,2.963246483750389,"0.873734866548828",101.787295023275,,,,2,1685264412.4067938,1685260800,
75594,,,1.4740324807480576,"0.738190016003139",12.3994945183728,,,,3,1685264412.4070034,1685260800,
75595,,,,,,,28.782,28.782,5,1685264412.407134,1685260800,
75596,,,,,,,"0.063",28.90200000000289,6,1685264412.4072306,1685260800,
75597,,,6.662207116666667,"0",732,,,,7,1685264412.4073186,1685260800,
75598,,,19.67239620138889,"0",1211,,,,8,1685264412.407409,1685260800,
75599,,,17.655823705,"0",1205,,,,9,1685264412.407494,1685260800,
75600,,,"0.00912945135","0",1,,,,10,1685264412.407583,1685260800,
75601,,,122.40935813638886,120,123,,,,11,1685264412.4076705,1685260800,
75602,,,"0.16231888783722223","0",9.961,,,,12,1685264412.4077554,1685260800,
75603,,,-60.06730086444444,-63,-58,,,,13,1685264412.4078422,1685260800,
75604,,,,,,,198.859,198.859,14,1685264412.4079285,1685260800,
75605,,,,,,,1.007,201.01200000005977,15,1685264412.4080176,1685260800,
75606,,,104.66166142666668,90,132,,,,16,1685264412.4081297,1685260800,
75607,,,116.36529176666666,102,143,,,,17,1685264412.4082186,1685260800,
75608,,,48.5896875211111,"0",98,,,,18,1685264412.4083023,1685260800,
75609,,,"0.900320062388889","0.72",1,,,,19,1685264412.4083862,1685260800,
75610,,,131.0372354308333,130,132,,,,20,1685264412.408474,1685260800,
75611,,,"0.8874779439230553","0.775",1.087,,,,21,1685264412.408559,1685260800,
75612,,,-64.32780014222222,-68,-61,,,,22,1685264412.4086416,1685260800,
75613,,,423.0286497287223,195.36,1601.9,,,,24,1685264412.4087238,1685260800,
75614,,,,,,,1630.0152,1629.9317,25,1685264412.408804,1685260800,
75615,,,,,,,"0.0018","0",26,1685264412.4088893,1685260800,
75616,,,126.31534686940277,126,126.95,,,,27,1685264412.408976,1685260800,
75617,,,132.37303876529444,40.21,220.67,,,,28,1685264412.4090567,1685260800,
75618,,,,,,,1504.0692,1503.8944,29,1685264412.4095721,1685260800,
75619,,,,,,,2.4905,2.4905,30,1685264412.4096704,1685260800,
75620,,,126.31534692019166,126,126.95,,,,31,1685264412.4097588,1685260800,
75621,,,555.4022238864,257.53,1733.76,,,,35,1685264412.4098437,1685260800,
75622,,,3133.816068905724,3133.5231,3134.0844,,,,36,1685264412.4099329,1685260800,
75623,,,,,,,1020.6944,3064.8367999999973,40,1685264412.410021,1685260800,
75624,,,,,,,134.90180374,1261.1204115400094,41,1685264412.4102087,1685260800,1684538170.26943
75625,,,97,97,97,,,,44,1685264412.4103084,1685260800,
75626,,,20.74940457611111,18,23,,,,45,1685264412.4103878,1685260800,
75627,,,12.778063948972223,9.9,44.7,,,,46,1685264412.4104736,1685260800,
75628,,,,,,,3.689134,3.6934560000000003,47,1685264412.4105537,1685260800,
75629,,,115.27430504705,114.26,116.06,,,,48,1685264412.4106386,1685260800,
75630,,,-76.7591763525,-80,-74,,,,49,1685264412.4107237,1685260800,
75631,,,125.42830570183332,125.1,125.9,,,,50,1685264412.410809,1685260800,
75632,,,"0.10684132307694444","0.084","0.358",,,,51,1685264412.4108927,1685260800,
75633,,,71.6407656916111,71.2,72,,,,52,1685264412.4109743,1685260800,
75634,,,50.33252484222223,50,51,,,,53,1685264412.4110544,1685260800,
75845,,,5.268517671768694,"0.846198401490119",278.649910859393,,,,2,1685286012.3756273,1685282400,
75846,,,2.0509020704154968,"0.724715921098632",24.6522045774867,,,,3,1685286012.3757908,1685282400,
75847,,,,,,,28.82,28.82,5,1685286012.3758383,1685282400,
75848,,,,,,,"0.1",28.939000000002903,6,1685286012.3758829,1685282400,
75849,,,7.191699730277777,"0",699,,,,7,1685286012.3759227,1685282400,
75850,,,23.3794692475,"0",1750,,,,8,1685286012.3759618,1685282400,
75851,,,21.304823093333336,"0",1613,,,,9,1685286012.3760085,1685282400,
75852,,,"0.006506730549999999","0",1,,,,10,1685286012.3760755,1685282400,
75853,,,119.56761551722224,117,120,,,,11,1685286012.3761737,1685282400,
75854,,,"0.1975401180977778","0",14.758,,,,12,1685286012.3762329,1685282400,
75855,,,-56.92583327500001,-60,-54,,,,13,1685286012.3762937,1685282400,
75856,,,,,,,199.403,199.403,14,1685286012.376351,1685282400,
75857,,,,,,,1.551,201.55600000006027,15,1685286012.3764076,1685282400,
75858,,,88.74875325111111,84,118,,,,16,1685286012.3764749,1685282400,
75859,,,102.96425320611111,97,130,,,,17,1685286012.3765345,1685282400,
75860,,,51.67321539055556,"0",93,,,,18,1685286012.3765914,1685282400,
75861,,,"0.8623509455333332","0.69",1,,,,19,1685286012.376648,1685282400,
75862,,,128.03940758527776,126,129,,,,20,1685286012.376703,1685282400,
75863,,,"0.8044112547683334","0.756",1.014,,,,21,1685286012.376759,1685282400,
75864,,,-59.71707527194443,-62,-57,,,,22,1685286012.376817,1685282400,
75865,,,610.822923756589,207.97,4538.31,,,,24,1685286012.3768737,1685282400,
75866,,,,,,,1633.6157,1633.5322,25,1685286012.3769307,1685282400,
75867,,,,,,,"0.0018","0",26,1685286012.3769875,1685282400,
75868,,,123.44338341642221,121.51,124.27,,,,27,1685286012.3770425,1685282400,
75869,,,226.26782035960835,32.72,2492.33,,,,28,1685286012.3771157,1685282400,
75870,,,,,,,1505.9727,1505.7979,29,1685286012.3771763,1685282400,
75871,,,,,,,2.4905,2.4905,30,1685286012.3772333,1685282400,
75872,,,123.44338347599445,121.51,124.27,,,,31,1685286012.377288,1685282400,
75873,,,837.0928022800693,263.9,7030.64,,,,35,1685286012.377345,1685282400,
75874,,,3139.1248705962867,3138.7491,3139.5884,,,,36,1685286012.3774002,1685282400,
75875,,,,,,,1026.1872,3070.3295999999964,40,1685286012.3774698,1685282400,
75876,,,,,,,137.16154166,1263.380149460009,41,1685286012.3775392,1685282400,1684538170.26943
75877,,,97,97,97,,,,44,1685286012.3775938,1685282400,
75878,,,48.51632997972222,46,51,,,,45,1685286012.3776338,1685282400,
75879,,,1.15,1.1,1.2,,,,46,1685286012.3776715,1685282400,
75880,,,,,,,3.71972,3.7240420000000003,47,1685286012.377708,1685282400,
75881,,,129.74,129.74,129.74,,,,48,1685286012.3777444,1685282400,
75882,,,-85,-85,-85,,,,49,1685286012.3777804,1685282400,
75883,,,122.75388033217865,122.6,122.9,,,,50,1685286012.377817,1685282400,
75884,,,"0.014036100792996897","0","0.021",,,,51,1685286012.3778539,1685282400,
75885,,,71.58015290072221,71.2,72,,,,52,1685286012.3778915,1685282400,
75886,,,48.59598478,48,50,,,,53,1685286012.3779283,1685282400,
76055,,,11.353599031438263,1.42354341241116,167.784644538731,,,,2,1685304012.5018623,1685300400,
76056,,,5.105971630643773,1.13873707087937,38.5102975503403,,,,3,1685304012.5020003,1685300400,
76057,,,,,,,28.848,28.848,5,1685304012.5020492,1685300400,
76058,,,,,,,"0.129",28.968000000002913,6,1685304012.5021226,1685300400,
76059,,,5.493966268333334,"0",675,,,,7,1685304012.5021691,1685300400,
76060,,,18.57105162638889,"0",1324,,,,8,1685304012.5022118,1685300400,
76061,,,17.02161534138889,"0",1142,,,,9,1685304012.5022542,1685300400,
76062,,,"0.005126968530555556","0","0.64",,,,10,1685304012.5022945,1685300400,
76063,,,117.03552926833333,113,118,,,,11,1685304012.5023358,1685300400,
76064,,,"0.160841806265","0",11.247,,,,12,1685304012.502377,1685300400,
76065,,,-57.23333675194445,-60,-55,,,,13,1685304012.5024168,1685300400,
76066,,,,,,,199.861,199.861,14,1685304012.5024605,1685300400,
76067,,,,,,,2.009,202.0140000000607,15,1685304012.5025046,1685300400,
76068,,,90.02581127777778,84,117,,,,16,1685304012.5025449,1685300400,
76069,,,104.86080328583334,98,139,,,,17,1685304012.502585,1685300400,
76070,,,52.98398874138889,"0",107,,,,18,1685304012.5026243,1685300400,
76071,,,"0.859094791861111","0.63",1,,,,19,1685304012.5026734,1685300400,
76072,,,125.38334305944443,122,127,,,,20,1685304012.502714,1685300400,
76073,,,"0.8369557703475001","0.775",1.108,,,,21,1685304012.5028155,1685300400,
76074,,,-58.49316509194444,-61,-55,,,,22,1685304012.5028586,1685300400,
76075,,,1204.3452307749583,137.96,4549.35,,,,24,1685304012.5028992,1685300400,
76076,,,,,,,1639.3968,1639.3133,25,1685304012.5029383,1685300400,
76077,,,,,,,"0.0018","0",26,1685304012.5029795,1685300400,
76078,,,120.60147496014167,118.81,121.78,,,,27,1685304012.503019,1685300400,
76079,,,991.191770231625,127.73,3505.72,,,,28,1685304012.5030584,1685300400,
76080,,,,,,,1510.6682,1510.4934,29,1685304012.503112,1685300400,
76081,,,,,,,2.4905,2.4905,30,1685304012.5031543,1685300400,
76082,,,120.60147489463056,118.81,121.78,,,,31,1685304012.5031948,1685300400,
76083,,,2195.536558247825,269.06,8035.46,,,,35,1685304012.503235,1685300400,
76084,,,3149.1819560286035,3147.8653,3150.065,,,,36,1685304012.503307,1685300400,
75689,,,,,,,1.191,201.1960000000599,15,1685271612.3997378,1685268000,
75690,,,89.4851420525,84,123,,,,16,1685271612.3997738,1685268000,
75691,,,103.26012316277776,96,133,,,,17,1685271612.3998115,1685268000,
75692,,,50.76766984888889,"0",102,,,,18,1685271612.3998487,1685268000,
75693,,,"0.8671061364472221","0.64",1,,,,19,1685271612.3998864,1685268000,
75694,,,130.44670024972223,129,131,,,,20,1685271612.3999226,1685268000,
75695,,,"0.7920122471419445","0.736",1.02,,,,21,1685271612.3999603,1685268000,
75696,,,-58.268536045833336,-67,-54,,,,22,1685271612.3999982,1685268000,
75697,,,404.59440259653053,188.55,1316.91,,,,24,1685271612.4000356,1685268000,
75698,,,,,,,1630.8507,1630.7672,25,1685271612.4000723,1685268000,
75699,,,,,,,"0.0018","0",26,1685271612.4001255,1685268000,
75700,,,125.57512294256664,124.61,126.32,,,,27,1685271612.400164,1685268000,
75701,,,105.01576353182777,37.84,220.23,,,,28,1685271612.4002168,1685268000,
75702,,,,,,,1504.2668,1504.092,29,1685271612.4002647,1685268000,
75703,,,,,,,2.4905,2.4905,30,1685271612.4003026,1685268000,
75704,,,125.57512302868055,124.61,126.32,,,,31,1685271612.4003394,1685268000,
75705,,,509.61008833598885,247.79,1465,,,,35,1685271612.400376,1685268000,
75706,,,3134.8776451745075,3134.6071,3135.1175,,,,36,1685271612.4004123,1685268000,
75707,,,,,,,1021.7163,3065.8586999999966,40,1685271612.4004498,1685268000,
75708,,,,,,,135.3222134,1261.5408212000093,41,1685271612.400487,1685268000,1684538170.26943
75709,,,97,97,97,,,,44,1685271612.4005263,1685268000,
75710,,,30.023420514722222,28,32,,,,45,1685271612.4005685,1685268000,
75711,,,9.99499991825,9.9,10,,,,46,1685271612.4006042,1685268000,
75712,,,,,,,3.701675,3.705997,47,1685271612.4006405,1685268000,
75713,,,114.21499277150001,113.9,114.26,,,,48,1685271612.4006763,1685268000,
75714,,,-76.11814371,-79,-74,,,,49,1685271612.400712,1685268000,
75715,,,125.00989168449999,124.8,125.3,,,,50,1685271612.4007475,1685268000,
75716,,,"0.08574999945416667","0.085","0.086",,,,51,1685271612.4007833,1685268000,
75717,,,71.05173799966667,70.9,71.2,,,,52,1685271612.4010057,1685268000,
75718,,,49.76408847000001,48,50,,,,53,1685271612.4010456,1685268000,
75719,,,11.234270398777339,"0.900796953893563",176.340598487349,,,,2,1685275212.3415172,1685271600,
75720,,,5.181529050040825,"0.734731526503752",110.259780869046,,,,3,1685275212.3416827,1685271600,
75721,,,,,,,28.802,28.802,5,1685275212.341737,1685271600,
75722,,,,,,,"0.082",28.921000000002895,6,1685275212.3417854,1685271600,
75723,,,6.239232239444444,"0",723,,,,7,1685275212.34187,1685271600,
75724,,,21.532543236944445,"0",1189,,,,8,1685275212.3419194,1685271600,
75725,,,19.652160436666666,"0",1185,,,,9,1685275212.341967,1685271600,
75726,,,"0.007201648741666666","0",1,,,,10,1685275212.342013,1685271600,
75727,,,120.96855301750001,118,122,,,,11,1685275212.342058,1685271600,
75728,,,"0.17916312051055558","0",9.83,,,,12,1685275212.342135,1685271600,
75729,,,-54.584673723055566,-58,-52,,,,13,1685275212.3421829,1685271600,
75730,,,,,,,199.133,199.133,14,1685275212.3422298,1685271600,
75731,,,,,,,1.281,201.28600000006,15,1685275212.3422763,1685271600,
75732,,,88.55549935027778,84,115,,,,16,1685275212.342322,1685271600,
75733,,,102.71701590388888,97,149,,,,17,1685275212.342368,1685271600,
75734,,,51.340468421666664,"0",121,,,,18,1685275212.342413,1685271600,
75735,,,"0.8628573520083332","0.59",1,,,,19,1685275212.342458,1685271600,
75736,,,129.61877001805556,127,131,,,,20,1685275212.3425038,1685271600,
75737,,,"0.7931802894738889","0.746",1.15,,,,21,1685275212.3426068,1685271600,
75738,,,-56.908560246111115,-59,-55,,,,22,1685275212.3426588,1685271600,
75739,,,799.7859902113278,188.36,6114.46,,,,24,1685275212.3427148,1685271600,
75740,,,,,,,1631.6512,1631.5677,25,1685275212.3427632,1685271600,
75741,,,,,,,"0.0018","0",26,1685275212.3428094,1685271600,
75742,,,124.61466206517223,122.16,125.38,,,,27,1685275212.342855,1685271600,
75743,,,583.9138761156473,38.13,5936.85,,,,28,1685275212.3429012,1685271600,
75744,,,,,,,1504.8488,1504.674,29,1685275212.342949,1685271600,
75745,,,,,,,2.4905,2.4905,30,1685275212.3429956,1685271600,
75746,,,124.61466220106945,122.16,125.38,,,,31,1685275212.3430424,1685271600,
75747,,,1383.6993275869693,247.53,11755.57,,,,35,1685275212.3431044,1685271600,
75748,,,3135.768064085429,3135.1175,3136.5,,,,36,1685275212.343162,1685271600,
75749,,,,,,,1023.0988,3067.2411999999968,40,1685275212.3432097,1685271600,
75750,,,,,,,135.8909739,1262.1095817000096,41,1685275212.343254,1685271600,1684538170.26943
75751,,,97,97,97,,,,44,1685275212.3432963,1685271600,
75752,,,34.68160149111111,32,37,,,,45,1685275212.343339,1685271600,
75753,,,1.196224346888889,1.1,1.2,,,,46,1685275212.3433814,1685271600,
75754,,,,,,,3.716148,3.72047,47,1685275212.3434255,1685271600,
75755,,,118.16539936765574,117.14,119.12,,,,48,1685275212.3434694,1685271600,
75756,,,-80.9428901296832,-87,-76,,,,49,1685275212.3435142,1685271600,
75757,,,123.54622031833334,122.6,124.2,,,,50,1685275212.3435643,1685271600,
75758,,,"0.012796156731111114","0","0.021",,,,51,1685275212.343608,1685271600,
75759,,,70.95142486266667,70.9,71.1,,,,52,1685275212.34365,1685271600,
75760,,,49.102727227222225,48,50,,,,53,1685275212.3436928,1685271600,
75803,,,25.53141083791262,"0.867149484874912",466.303844394709,,,,2,1685282412.4346979,1685278800,
75804,,,3.522720664731413,"0.739756970954084",72.2410966535387,,,,3,1685282412.4348526,1685278800,
75805,,,,,,,28.813,28.813,5,1685282412.4349048,1685278800,
75806,,,,,,,"0.094",28.9330000000029,6,1685282412.4349523,1685278800,
75807,,,5.522560636388889,"0",712,,,,7,1685282412.4349985,1685278800,
75808,,,16.990541732500002,"0",1168,,,,8,1685282412.4350436,1685278800,
75809,,,15.119176625277776,"0",1164,,,,9,1685282412.43511,1685278800,
75810,,,"0.005697746433333334","0",1,,,,10,1685282412.4351616,1685278800,
75811,,,119.9732651736111,118,121,,,,11,1685282412.4352126,1685278800,
75812,,,"0.14245041421055557","0",9.727,,,,12,1685282412.4352577,1685278800,
75813,,,-57.23361957194445,-62,-54,,,,13,1685282412.4353023,1685278800,
75814,,,,,,,199.313,199.313,14,1685282412.4353461,1685278800,
75815,,,,,,,1.461,201.46600000006018,15,1685282412.4353971,1685278800,
75816,,,89.6590208275,62,167,,,,16,1685282412.4354434,1685278800,
75817,,,103.79391358444445,96,203,,,,17,1685282412.4354973,1685278800,
75818,,,51.40575716222222,"0",167,,,,18,1685282412.4355433,1685278800,
75819,,,"0.8643970011611114","0.57",1,,,,19,1685282412.435588,1685278800,
75820,,,128.62103171111113,127,130,,,,20,1685282412.4356315,1685278800,
75767,,,22.950558590833335,"0",1153,,,,9,1685278812.3128884,1685275200,
75768,,,"0.0058835527972222225","0","0.62",,,,10,1685278812.3129637,1685275200,
75769,,,120.08211487861111,118,121,,,,11,1685278812.3130395,1685275200,
75770,,,"0.20884165954611114","0",9.744,,,,12,1685278812.3131447,1685275200,
75771,,,-55.84633867333334,-62,-52,,,,13,1685278812.3132224,1685275200,
75772,,,,,,,199.222,199.222,14,1685278812.313297,1685275200,
75773,,,,,,,1.371,201.3760000000601,15,1685278812.3133745,1685275200,
75774,,,88.81379045722223,84,121,,,,16,1685278812.3134487,1685275200,
75775,,,102.79331003861114,96,141,,,,17,1685278812.313537,1685275200,
75776,,,51.092435861388886,"0",106,,,,18,1685278812.3136106,1685275200,
75777,,,"0.8644727389694443","0.64",1,,,,19,1685278812.3136923,1685275200,
75778,,,128.71749474555557,127,130,,,,20,1685278812.3137724,1685275200,
75779,,,"0.7992184140125","0.746",1.092,,,,21,1685278812.313852,1685275200,
75780,,,-58.2348211,-63,-55,,,,22,1685278812.3139174,1685275200,
75781,,,676.4752930319944,233.85,3389.67,,,,24,1685278812.314007,1685275200,
75782,,,,,,,1632.3319,1632.2484,25,1685278812.314073,1685275200,
75783,,,,,,,"0.0018","0",26,1685278812.3141494,1685275200,
75784,,,123.86622451807226,122.43,124.87,,,,27,1685278812.314207,1685275200,
75785,,,410.3286276353333,37.86,3027.96,,,,28,1685278812.314263,1685275200,
75786,,,,,,,1505.2639,1505.0891,29,1685278812.3143187,1685275200,
75787,,,,,,,2.4905,2.4905,30,1685278812.3143737,1685275200,
75788,,,123.86622466143335,122.43,124.87,,,,31,1685278812.3144286,1685275200,
75789,,,1086.8033681473719,389.43,5996.46,,,,35,1685278812.3144834,1685275200,
75790,,,3137.2165538280587,3136.5,3137.5958,,,,36,1685278812.3145416,1685275200,
75791,,,,,,,1024.1946,3068.336999999997,40,1685278812.3145998,1685275200,
75792,,,,,,,136.341786020001,1262.5603938200106,41,1685278812.3146539,1685275200,1684538170.26943
75793,,,97,97,97,,,,44,1685278812.314709,1685275200,
75794,,,39.28546858861111,37,42,,,,45,1685278812.3147635,1685275200,
75795,,,1.1999999999999997,1.2,1.2,,,,46,1685278812.3148193,1685275200,
75796,,,,,,,3.717338,3.72166,47,1685278812.314874,1685275200,
75797,,,120.98030495454752,118.94,123.62,,,,48,1685278812.3149273,1685275200,
75798,,,-81.43419491740931,-86,-77,,,,49,1685278812.314982,1685275200,
75799,,,123.11651533271811,122,124,,,,50,1685278812.3150377,1685275200,
75800,,,"0.017364898797380315","0","0.021",,,,51,1685278812.3151066,1685275200,
75801,,,70.9360134556111,70.7,71.1,,,,52,1685278812.315168,1685275200,
75802,,,48.75970154,48,49,,,,53,1685278812.3152227,1685275200,
75887,,,384.17362831159795,"0.845336711427781",2634.52188328428,,,,2,1685289612.3182907,1685286000,
75888,,,555.7417505124212,"0.734660720097562",10214.7505812676,,,,3,1685289612.3184533,1685286000,
75889,,,,,,,28.825,28.825,5,1685289612.3185055,1685286000,
75890,,,,,,,"0.106",28.945000000002903,6,1685289612.3185477,1685286000,
75891,,,4.531374407222223,"0",699,,,,7,1685289612.3185883,1685286000,
75892,,,15.171477162777778,"0",1591,,,,8,1685289612.3186283,1685286000,
75893,,,13.858623230833333,"0",1438,,,,9,1685289612.3186698,1685286000,
75894,,,"0.005957526144444445","0",1,,,,10,1685289612.3187106,1685286000,
75895,,,119.66380000305556,116,121,,,,11,1685289612.3187497,1685286000,
75896,,,"0.12861394205","0",13.426,,,,12,1685289612.318788,1685286000,
75897,,,-56.90636171166665,-60,-55,,,,13,1685289612.3188264,1685286000,
75898,,,,,,,199.496,199.496,14,1685289612.318865,1685286000,
75899,,,,,,,1.644,201.6490000000603,15,1685289612.3189034,1685286000,
75900,,,92.73586946611111,84,132,,,,16,1685289612.318941,1685286000,
75901,,,106.68711564444443,97,144,,,,17,1685289612.3189795,1685286000,
75902,,,51.573089981944435,"0",105,,,,18,1685289612.3190172,1685286000,
75903,,,"0.8686332873722221","0.65",1,,,,19,1685289612.3190548,1685286000,
75904,,,128.0873813672222,126,130,,,,20,1685289612.3191075,1685286000,
75905,,,"0.833076813939722","0.754",1.127,,,,21,1685289612.3191497,1685286000,
75906,,,-59.14237620277777,-63,-56,,,,22,1685289612.3191893,1685286000,
75907,,,794.9277059639472,207.05,4183.22,,,,24,1685289612.3192263,1685286000,
75908,,,,,,,1634.4169,1634.3334,25,1685289612.3192647,1685286000,
75909,,,,,,,"0.0018","0",26,1685289612.3193028,1685286000,
75910,,,123.39311872960832,122.01,124.62,,,,27,1685289612.3193424,1685286000,
75911,,,496.1437042747278,54.89,2591.82,,,,28,1685289612.3193812,1685286000,
75912,,,,,,,1506.469,1506.2942,29,1685289612.319425,1685286000,
75913,,,,,,,2.4905,2.4905,30,1685289612.3194633,1685286000,
75914,,,123.39311890950836,122.01,124.62,,,,31,1685289612.3195019,1685286000,
75915,,,1291.0724806212693,263.16,6675.67,,,,35,1685289612.3195393,1685286000,
75916,,,3140.057342697753,3139.5884,3140.8859,,,,36,1685289612.3195777,1685286000,
75917,,,,,,,1027.4847,3071.627099999997,40,1685289612.319615,1685286000,
75918,,,,,,,137.695333160001,1263.9139409600098,41,1685289612.3196533,1685286000,1684538170.26943
75919,,,97,97,97,,,,44,1685289612.319691,1685286000,
75920,,,53.063258543055554,51,55,,,,45,1685289612.3197286,1685286000,
75921,,,1.1904545193333333,1.1,1.2,,,,46,1685289612.3197653,1685286000,
75922,,,,,,,3.720884,3.725206,47,1685289612.3198032,1685286000,
75923,,,136.79100295540758,132.62,139.28,,,,48,1685289612.3198402,1685286000,
75924,,,-82.75710660846218,-89,-79,,,,49,1685289612.319883,1685286000,
75925,,,122.49841803422224,121.1,123.5,,,,50,1685289612.3199215,1685286000,
75926,,,"0.014340308124166668","0","0.021",,,,51,1685289612.319957,1685286000,
75927,,,72.33513067241667,72,73,,,,52,1685289612.3199942,1685286000,
75928,,,50.2965548211111,50,52,,,,53,1685289612.320032,1685286000,
75929,,,33.80998755497595,"0.843863774048084",1015.49309000301,,,,2,1685293212.3571942,1685289600,
75930,,,672.8903310791262,"0.70148704646108",15192.651901324,,,,3,1685293212.3573596,1685289600,
75931,,,,,,,28.832,28.832,5,1685293212.3574123,1685289600,
75932,,,,,,,"0.112",28.951000000002907,6,1685293212.3574603,1685289600,
75933,,,6.910955501388888,"0",693,,,,7,1685293212.3575063,1685289600,
75934,,,19.760078099166666,"0",1628,,,,8,1685293212.3575544,1685289600,
75935,,,17.649443670833335,"0",1488,,,,9,1685293212.3576086,1685289600,
75936,,,"0.009739042041666666","0",1,,,,10,1685293212.3576543,1685289600,
75937,,,118.63983339499998,116,120,,,,11,1685293212.3576999,1685289600,
75938,,,"0.16804534037916663","0",13.706,,,,12,1685293212.3577435,1685289600,
75939,,,-56.53320057916667,-60,-53,,,,13,1685293212.3577883,1685289600,
75940,,,,,,,199.588,199.588,14,1685293212.357833,1685289600,
75821,,,"0.8073704552241665","0.749",1.585,,,,21,1685282412.4356756,1685278800,
75822,,,-59.16947578527777,-64,-57,,,,22,1685282412.4357197,1685278800,
75823,,,673.8005066337001,195.85,3461.44,,,,24,1685282412.4357631,1685278800,
75824,,,,,,,1633.0047,1632.9212,25,1685282412.4358141,1685278800,
75825,,,,,,,"0.0018","0",26,1685282412.4358578,1685278800,
75826,,,123.78135673618054,122.49,124.74,,,,27,1685282412.4359,1685278800,
75827,,,481.74322422884165,37.92,2932.63,,,,28,1685282412.4359417,1685278800,
75828,,,,,,,1505.7444,1505.5696,29,1685282412.435983,1685278800,
75829,,,,,,,2.4905,2.4905,30,1685282412.4360244,1685278800,
75830,,,123.78135671270003,122.49,124.74,,,,31,1685282412.436068,1685278800,
75831,,,1155.5429557507362,281.13,6292.64,,,,35,1685282412.4361281,1685278800,
75832,,,3138.211541874301,3137.5958,3138.7491,,,,36,1685282412.4361713,1685278800,
75833,,,,,,,1025.3479,3069.490299999996,40,1685282412.4362135,1685278800,
75834,,,,,,,136.81625364,1263.0348614400093,41,1685282412.4362547,1685278800,1684538170.26943
75835,,,97,97,97,,,,44,1685282412.4362962,1685278800,
75836,,,43.93277025444445,42,46,,,,45,1685282412.4363377,1685278800,
75837,,,1.1973322941111109,1.1,1.2,,,,46,1685282412.4363801,1685278800,
75838,,,,,,,3.718204,3.7225260000000002,47,1685282412.4364228,1685278800,
75839,,,125.33511856297183,123.62,127.22,,,,48,1685282412.4364717,1685278800,
75840,,,-84.0903537078858,-89,-79,,,,49,1685282412.4365184,1685278800,
75841,,,122.86066693918123,121.8,123.5,,,,50,1685282412.436561,1685278800,
75842,,,"0.015308588653217782","0","0.023",,,,51,1685282412.436603,1685278800,
75843,,,71.19521512961111,71.1,71.4,,,,52,1685282412.4366598,1685278800,
75844,,,48.172781736944444,48,49,,,,53,1685282412.4367101,1685278800,
76013,,,145.21751534392737,"0.889480936103936",1891.20782306082,,,,2,1685300412.4511964,1685296800,
76014,,,6.9842909237997945,"0.752432380219088",231.263284930748,,,,3,1685300412.451359,1685296800,
76015,,,,,,,28.843,28.843,5,1685300412.4514105,1685296800,
76016,,,,,,,"0.124",28.96300000000291,6,1685300412.4514613,1685296800,
76017,,,6.4596802124999995,"0",689,,,,7,1685300412.4515061,1685296800,
76018,,,21.184275523333334,"0",1694,,,,8,1685300412.4515505,1685296800,
76019,,,19.308822048055553,"0",1553,,,,9,1685300412.4515936,1685296800,
76020,,,"0.007446591266666667","0",1,,,,10,1685300412.4516368,1685296800,
76021,,,117.8309692788889,116,119,,,,11,1685300412.451679,1685296800,
76022,,,"0.1808071699947222","0",14.341,,,,12,1685300412.4517212,1685296800,
76023,,,-56.77500794694444,-59,-55,,,,13,1685300412.451764,1685296800,
76024,,,,,,,199.77,199.77,14,1685300412.4518075,1685296800,
76025,,,,,,,1.918,201.9230000000606,15,1685300412.4518526,1685296800,
76026,,,90.18887228972223,84,121,,,,16,1685300412.4518957,1685296800,
76027,,,105.31446772944444,97,137,,,,17,1685300412.4519386,1685296800,
76028,,,53.617402314722234,"0",103,,,,18,1685300412.4519815,1685296800,
76029,,,"0.8568160573111111","0.64",1,,,,19,1685300412.4520276,1685296800,
76030,,,126.28099161972223,125,128,,,,20,1685300412.4520712,1685296800,
76031,,,"0.8346131206761113","0.767",1.089,,,,21,1685300412.4521465,1685296800,
76032,,,-57.642771544444436,-61,-55,,,,22,1685300412.4521863,1685296800,
76033,,,1764.2569458295777,138.64,3988.05,,,,24,1685300412.4522243,1685296800,
76034,,,,,,,1638.1926,1638.1091000000001,25,1685300412.4522598,1685296800,
76035,,,,,,,"0.0018","0",26,1685300412.452297,1685296800,
76036,,,121.33389963925832,119.93,122.92,,,,27,1685300412.452333,1685296800,
76037,,,1693.1946887909141,48.94,3832.89,,,,28,1685300412.452369,1685296800,
76038,,,,,,,1509.6727,1509.4979,29,1685300412.4524052,1685296800,
76039,,,,,,,2.4905,2.4905,30,1685300412.4524477,1685296800,
76040,,,121.33389873488892,119.93,122.92,,,,31,1685300412.4524837,1685296800,
76041,,,3457.4521638984056,283.57,7806.83,,,,35,1685300412.452532,1685296800,
76042,,,3146.1537614389945,3144.3928,3147.8653,,,,36,1685300412.4525695,1685296800,
76043,,,,,,,1034.4641,3078.606499999997,40,1685300412.4526067,1685296800,
76044,,,,,,,140.56665832,1266.7852661200088,41,1685300412.4526434,1685296800,1684538170.26943
76045,,,97,97,97,,,,44,1685300412.45268,1685296800,
76046,,,66.44419094500002,64,69,,,,45,1685300412.4527164,1685296800,
76047,,,1.191452362,1.1,1.2,,,,46,1685300412.4527538,1685296800,
76048,,,,,,,3.724426,3.728748,47,1685300412.4527903,1685296800,
76049,,,140.32144131403635,139.82,140.9,,,,48,1685300412.4528272,1685296800,
76050,,,-80.91239995433135,-86,-76,,,,49,1685300412.452863,1685296800,
76051,,,120.7370790396111,119.6,122.2,,,,50,1685300412.4528985,1685296800,
76052,,,"0.014111207319722222","0","0.021",,,,51,1685300412.452933,1685296800,
76053,,,74.25497204775,73.4,75,,,,52,1685300412.452968,1685296800,
76054,,,56.10474635138889,53,61,,,,53,1685300412.4530041,1685296800,
76097,,,10.766923686362981,"0.880670197835712",324.885518193127,,,,2,1685307612.5572248,1685304000,
76098,,,8.122133200742164,"0.759906168057219",442.113484833089,,,,3,1685307612.5573788,1685304000,
76099,,,,,,,28.853,28.853,5,1685307612.5574324,1685304000,
76100,,,,,,,"0.134",28.973000000002916,6,1685307612.5574818,1685304000,
76101,,,5.224901161111111,"0",916,,,,7,1685307612.5575297,1685304000,
76102,,,18.34958700583333,"0",1668,,,,8,1685307612.5575755,1685304000,
76103,,,16.82771619,"0",1506,,,,9,1685307612.5576217,1685304000,
76104,,,"0.005499764644444444","0",1,,,,10,1685307612.5576665,1685304000,
76105,,,116.43746286166665,113,118,,,,11,1685307612.5577106,1685304000,
76106,,,"0.16049263304805556","0",14.285,,,,12,1685307612.5577683,1685304000,
76107,,,-56.62355874277778,-60,-52,,,,13,1685307612.5578158,1685304000,
76108,,,,,,,199.951,199.951,14,1685307612.557862,1685304000,
76109,,,,,,,2.1,202.10500000006078,15,1685307612.5579073,1685304000,
76110,,,89.56928851527778,84,122,,,,16,1685307612.557951,1685304000,
76111,,,104.52025877,98,131,,,,17,1685307612.5579937,1685304000,
76112,,,53.07722160777777,"0",98,,,,18,1685307612.558037,1685304000,
76113,,,"0.8574165873999999","0.67",1,,,,19,1685307612.5580807,1685304000,
76114,,,124.70711535027777,122,126,,,,20,1685307612.558144,1685304000,
76115,,,"0.8383095863202779","0.782",1.062,,,,21,1685307612.5581884,1685304000,
76116,,,-58.1660807625,-61,-56,,,,22,1685307612.558232,1685304000,
76117,,,2359.306804248364,536.21,6815.32,,,,24,1685307612.5582757,1685304000,
76118,,,,,,,1641.6933,1641.6098,25,1685307612.5583196,1685304000,
76119,,,,,,,"0.0018","0",26,1685307612.5583637,1685304000,
76120,,,120.47249025884166,117.75,122.03,,,,27,1685307612.5584068,1685304000,
75941,,,,,,,1.736,201.7410000000604,15,1685293212.3578775,1685289600,
75942,,,90.48910696305553,84,129,,,,16,1685293212.3579214,1685289600,
75943,,,105.09370035722225,97,141,,,,17,1685293212.3579652,1685289600,
75944,,,52.53193242777778,"0",101,,,,18,1685293212.3580198,1685289600,
75945,,,"0.8613384019833336","0.67",1,,,,19,1685293212.358065,1685289600,
75946,,,126.95819967111112,122,128,,,,20,1685293212.3581238,1685289600,
75947,,,"0.8279147864869443","0.766",1.111,,,,21,1685293212.35817,1685289600,
75948,,,-59.46509429388889,-64,-56,,,,22,1685293212.3582144,1685289600,
75949,,,1253.6736291834698,140.73,4498.04,,,,24,1685293212.3582585,1685289600,
75950,,,,,,,1635.6698,1635.5863,25,1685293212.3583016,1685289600,
75951,,,,,,,"0.0018","0",26,1685293212.3583457,1685289600,
75952,,,122.20410092777222,120.32,123.24,,,,27,1685293212.3583922,1685289600,
75953,,,953.0772324360083,69.33,4254.43,,,,28,1685293212.358459,1685289600,
75954,,,,,,,1507.4243,1507.2495,29,1685293212.3585274,1685289600,
75955,,,,,,,2.4905,2.4905,30,1685293212.35858,1685289600,
75956,,,122.20410076135278,120.32,123.24,,,,31,1685293212.358627,1685289600,
75957,,,2206.750179358219,272.26,8411.55,,,,35,1685293212.3586729,1685289600,
75958,,,3142.0682870485784,3140.8859,3143.0941,,,,36,1685293212.358718,1685289600,
75959,,,,,,,1029.6929,3073.835299999997,40,1685293212.358762,1685289600,
75960,,,,,,,138.603786640001,1264.8223944400097,41,1685293212.35881,1685289600,1684538170.26943
75961,,,97,97,97,,,,44,1685293212.3588536,1685289600,
75962,,,57.58061489583333,55,60,,,,45,1685293212.3588967,1685289600,
75963,,,1.1878969225277776,1.1,1.2,,,,46,1685293212.358939,1685289600,
75964,,,,,,,3.722069,3.726391,47,1685293212.358982,1685289600,
75965,,,138.4079676574046,137.12,139.46,,,,48,1685293212.359025,1685289600,
75966,,,-81.77653675383901,-89,-78,,,,49,1685293212.3590674,1685289600,
75967,,,121.37637583025001,120.1,122.3,,,,50,1685293212.3591292,1685289600,
75968,,,"0.014724780191388889","0","0.021",,,,51,1685293212.3591743,1685289600,
75969,,,73.64255873924999,72.9,74.5,,,,52,1685293212.3592174,1685289600,
75970,,,52.5373376425,51,54,,,,53,1685293212.3592596,1685289600,
75971,,,13.999026713228774,"0.934799953203244",526.767483751408,,,,2,1685296812.381329,1685293200,
75972,,,7.026382380015735,"0.877280312665927",526.807685390737,,,,3,1685296812.381471,1685293200,
75973,,,,,,,28.837,28.837,5,1685296812.3815184,1685293200,
75974,,,,,,,"0.117",28.95600000000291,6,1685296812.3815615,1685293200,
75975,,,5.125766690277778,"0",690,,,,7,1685296812.3816028,1685293200,
75976,,,17.474409386111112,"0",1110,,,,8,1685296812.3816435,1685293200,
75977,,,15.968297318055553,"0",1095,,,,9,1685296812.381683,1685293200,
75978,,,"0.00558585855","0",1,,,,10,1685296812.3817213,1685293200,
75979,,,118.58055702027777,116,119,,,,11,1685296812.3817596,1685293200,
75980,,,"0.14945500385972224","0",9.455,,,,12,1685296812.3817976,1685293200,
75981,,,-56.94147665444444,-59,-54,,,,13,1685296812.3818357,1685293200,
75982,,,,,,,199.679,199.679,14,1685296812.3818748,1685293200,
75983,,,,,,,1.827,201.8320000000605,15,1685296812.3819132,1685293200,
75984,,,90.41650862916667,84,127,,,,16,1685296812.3819506,1685293200,
75985,,,105.78678175277777,98,143,,,,17,1685296812.381988,1685293200,
75986,,,54.12999313166666,"0",99,,,,18,1685296812.3820257,1685293200,
75987,,,"0.8552049643055556","0.66",1,,,,19,1685296812.3821144,1685293200,
75988,,,126.88624111861112,125,128,,,,20,1685296812.382158,1685293200,
75989,,,"0.8334221260025","0.77",1.127,,,,21,1685296812.382196,1685293200,
75990,,,-57.44327527277776,-61,-55,,,,22,1685296812.3822334,1685293200,
75991,,,744.8415655650166,138.65,3912.22,,,,24,1685296812.3822722,1685293200,
75992,,,,,,,1636.4169,1636.3334,25,1685296812.38232,1685293200,
75993,,,,,,,"0.0018","0",26,1685296812.3823593,1685293200,
75994,,,122.17642775185833,120.61,122.84,,,,27,1685296812.3823965,1685293200,
75995,,,550.4324106380694,47.73,3555.5,,,,28,1685296812.3824348,1685293200,
75996,,,,,,,1507.9759,1507.8011,29,1685296812.3824778,1685293200,
75997,,,,,,,2.4905,2.4905,30,1685296812.3825734,1685293200,
75998,,,122.17642775191945,120.61,122.84,,,,31,1685296812.3826144,1685293200,
75999,,,1295.2741984760248,251.82,7465.5,,,,35,1685296812.3826525,1685293200,
76000,,,3143.6289283414753,3143.0941,3144.3928,,,,36,1685296812.3826895,1685293200,
76001,,,,,,,1030.9916,3075.1339999999973,40,1685296812.3827267,1685293200,
76002,,,,,,,139.138071820001,1265.3566796200098,41,1685296812.3827636,1685293200,1684538170.26943
76003,,,97,97,97,,,,44,1685296812.3828025,1685293200,
76004,,,62.03077782111111,60,64,,,,45,1685296812.38284,1685293200,
76005,,,1.193051192361111,1.1,1.2,,,,46,1685296812.3828769,1685293200,
76006,,,,,,,3.723262,3.7275840000000002,47,1685296812.3829148,1685293200,
76007,,,139.9790950777,139.1,140.72,,,,48,1685296812.3829522,1685293200,
76008,,,-81.43604854333334,-87,-76,,,,49,1685296812.3829908,1685293200,
76009,,,121.36592482594443,119.8,122,,,,50,1685296812.3830388,1685293200,
76010,,,"0.01502162224111111","0","0.021",,,,51,1685296812.3830774,1685293200,
76011,,,74.32379268091665,73.4,75,,,,52,1685296812.3831303,1685293200,
76012,,,53.04708635055556,52,55,,,,53,1685296812.3831697,1685293200,
76223,,,25.097731650476106,"0.919691864468983",1182.14324585595,,,,2,1685318412.9278398,1685314800,
76224,,,4.553215862540358,"0.825323595078278",31.4610262058062,,,,3,1685318412.9279912,1685314800,
76225,,,,,,,28.87,28.87,5,1685318412.9280424,1685314800,
76226,,,,,,,"0.005",28.989000000002925,6,1685318412.9281108,1685314800,
76227,,,4.963369525277778,"0",673,,,,7,1685318412.9281573,1685314800,
76228,,,14.275807086666667,"0",1079,,,,8,1685318412.928201,1685314800,
76229,,,12.712372866944444,"0",1076,,,,9,1685318412.9282434,1685314800,
76230,,,"0.005689258930555555","0",1,,,,10,1685318412.9282854,1685314800,
76231,,,117.36769253944446,115,119,,,,11,1685318412.9283264,1685314800,
76232,,,"0.12281206007277778","0",9.266,,,,12,1685318412.9283676,1685314800,
76233,,,-57.16544870583334,-61,-55,,,,13,1685318412.9284089,1685314800,
76234,,,,,,,200.226,200.226,14,1685318412.928451,1685314800,
76235,,,,,,,"0.091",202.37900000006107,15,1685318412.9284928,1685314800,
76236,,,90.5729814711111,84,144,,,,16,1685318412.9285336,1685314800,
76237,,,105.44347220694442,98,149,,,,17,1685318412.928589,1685314800,
76238,,,52.975067297500004,"0",117,,,,18,1685318412.9286304,1685314800,
76239,,,"0.8596688850805556","0.61",1,,,,19,1685318412.9286716,1685314800,
76240,,,125.69612809944442,124,127,,,,20,1685318412.9287121,1685314800,
76085,,,,,,,1036.6638,3080.8061999999964,40,1685304012.5033522,1685300400,
76086,,,,,,,141.4716149,1267.6902227000091,41,1685304012.5033915,1685300400,1684538170.26943
76087,,,97,97,97,,,,44,1685304012.503435,1685300400,
76088,,,70.82851521416667,69,73,,,,45,1685304012.5034754,1685300400,
76089,,,1.1856681240833333,1.1,1.2,,,,46,1685304012.5035152,1685300400,
76090,,,,,,,3.725615,3.729937,47,1685304012.5035543,1685300400,
76091,,,141.13510384365,140.36,141.8,,,,48,1685304012.503593,1685300400,
76092,,,-82.8616708725,-89,-78,,,,49,1685304012.5036323,1685300400,
76093,,,119.78180800275446,118,120.9,,,,50,1685304012.503673,1685300400,
76094,,,"0.01526162681828129","0","0.021",,,,51,1685304012.503714,1685300400,
76095,,,74.32732997241666,73.6,75,,,,52,1685304012.5037537,1685300400,
76096,,,58.221109061944446,57,59,,,,53,1685304012.5037947,1685300400,
76181,,,54.348930401189676,1.23650996888719,3077.86467172686,,,,2,1685314812.5532172,1685311200,
76182,,,8.096178873572798,1.10769938716054,247.914343392851,,,,3,1685314812.5533586,1685311200,
76183,,,,,,,28.865,28.865,5,1685314812.5534072,1685311200,
76184,,,,,,,"0.145",28.984000000002922,6,1685314812.5534544,1685311200,
76185,,,5.851936216944445,"0",675,,,,7,1685314812.553497,1685311200,
76186,,,22.119877315277776,"0",1089,,,,8,1685314812.553539,1685311200,
76187,,,20.397229814166668,"0",1083,,,,9,1685314812.5535812,1685311200,
76188,,,"0.007964135480555556","0",1,,,,10,1685314812.5536244,1685311200,
76189,,,116.77216201083333,114,118,,,,11,1685314812.553666,1685311200,
76190,,,"0.19086544297416666","0",9.305,,,,12,1685314812.5537076,1685311200,
76191,,,-57.5251217511111,-62,-54,,,,13,1685314812.553749,1685311200,
76192,,,,,,,200.135,200.135,14,1685314812.5537899,1685311200,
76193,,,,,,,2.283,202.28800000006098,15,1685314812.5538304,1685311200,
76194,,,91.22074482388888,84,119,,,,16,1685314812.5538707,1685311200,
76195,,,106.34719230694442,98,143,,,,17,1685314812.55391,1685311200,
76196,,,53.65402411416667,"0",109,,,,18,1685314812.5539494,1685311200,
76197,,,"0.8582845222111111","0.65",1,,,,19,1685314812.55399,1685311200,
76198,,,125.0604012613889,123,126,,,,20,1685314812.5540295,1685311200,
76199,,,"0.8503468249380557","0.785",1.147,,,,21,1685314812.5540695,1685311200,
76200,,,-58.39898842222221,-65,-55,,,,22,1685314812.554128,1685311200,
76201,,,2322.2648749567356,249.63,8676.25,,,,24,1685314812.5541697,1685311200,
76202,,,,,,,1646.7332,1646.6497,25,1685314812.554209,1685311200,
76203,,,,,,,"0.0018","0",26,1685314812.554249,1685311200,
76204,,,120.7054246295611,119.63,121.73,,,,27,1685314812.5542881,1685311200,
76205,,,1895.201144470742,129.63,3627.05,,,,28,1685314812.5543542,1685311200,
76206,,,,,,,1516.4444,1516.2696,29,1685314812.5543947,1685311200,
76207,,,,,,,2.4905,2.4905,30,1685314812.5544348,1685311200,
76208,,,120.70542436470555,119.63,121.73,,,,31,1685314812.5544739,1685311200,
76209,,,4217.469842348975,379.43,12287.98,,,,35,1685314812.5545132,1685311200,
76210,,,3161.58910615529,3158.8612,3163.1776,,,,36,1685314812.5545523,1685311200,
76211,,,,,,,1049.7764,3093.918799999996,40,1685314812.5545917,1685311200,
76212,,,,,,,146.86613854,1273.0847463400091,41,1685314812.554631,1685311200,1684538170.26943
76213,,,97,97,97,,,,44,1685314812.5546706,1685311200,
76214,,,83.57382063,81,86,,,,45,1685314812.5547128,1685311200,
76215,,,1.2,1.2,1.2,,,,46,1685314812.554752,1685311200,
76216,,,,,,,3.7292,3.7335220000000002,47,1685314812.5547924,1685311200,
76217,,,139.5985726038887,138.38,141.08,,,,48,1685314812.554833,1685311200,
76218,,,-79.91701849821887,-83,-76,,,,49,1685314812.554873,1685311200,
76219,,,119.81063620513955,118.6,120.7,,,,50,1685314812.5549123,1685311200,
76220,,,"0.008756223808841682","0","0.022",,,,51,1685314812.554952,1685311200,
76221,,,74.25090613775001,73.6,74.8,,,,52,1685314812.5549924,1685311200,
76222,,,53.21730820444444,52,55,,,,53,1685314812.5550392,1685311200,
76811,,,7.2970798240291,"0.873572946702533",177.105999171094,,,,2,1685368812.435495,1685365200,
76812,,,2.9515472025894263,"0.739153553144925",75.0428339283551,,,,3,1685368812.435652,1685365200,
76813,,,,,,,28.939,28.939,5,1685368812.4357097,1685365200,
76814,,,,,,,"0.074",29.05800000000295,6,1685368812.4357617,1685365200,
76815,,,4.198606253055555,"0",717,,,,7,1685368812.435812,1685365200,
76816,,,8.932662022777778,"0",1179,,,,8,1685368812.4358618,1685365200,
76817,,,7.557978268611111,"0",1176,,,,9,1685368812.4359283,1685365200,
76818,,,"0.003811383483333333","0",1,,,,10,1685368812.4359806,1685365200,
76819,,,120.62409757777779,118,121,,,,11,1685368812.436029,1685365200,
76820,,,"0.07514752013083333","0",9.778,,,,12,1685368812.4360847,1685365200,
76821,,,-62.67173753527778,-68,-58,,,,13,1685368812.4361632,1685365200,
76822,,,,,,,201.498,201.498,14,1685368812.436211,1685365200,
76823,,,,,,,1.363,203.65100000006208,15,1685368812.4362583,1685365200,
76824,,,91.00728377054118,84,153,,,,16,1685368812.4363039,1685365200,
76825,,,104.98383714648367,97,160,,,,17,1685368812.4363496,1685365200,
76826,,,50.38962586041697,"0",112,,,,18,1685368812.4363954,1685365200,
76827,,,"0.8678733115508227","0.62",1,,,,19,1685368812.4364414,1685365200,
76828,,,129.08968921305254,127,130,,,,20,1685368812.4364872,1685365200,
76829,,,"0.8129671034576148","0.752",1.234,,,,21,1685368812.4365335,1685365200,
76830,,,-68.75869642409954,-74,-62,,,,22,1685368812.43658,1685365200,
76831,,,765.4850337320668,194.02,3727.55,,,,24,1685368812.4366252,1685365200,
76832,,,,,,,1660.8667,1660.7832,25,1685368812.4366713,1685365200,
76833,,,,,,,"0.0018","0",26,1685368812.4367182,1685365200,
76834,,,124.16743389083332,122.5,125.04,,,,27,1685368812.4367633,1685365200,
76835,,,694.5931481077861,60.25,2939.76,,,,28,1685368812.4368184,1685365200,
76836,,,,,,,1525.1146,1524.9398,29,1685368812.4368753,1685365200,
76837,,,,,,,2.4905,2.4905,30,1685368812.4369357,1685365200,
76838,,,124.16743418487499,122.5,125.04,,,,31,1685368812.4370053,1685365200,
76839,,,1460.0739664269943,314.03,6562.68,,,,35,1685368812.4370632,1685365200,
76840,,,3185.2156368843057,3184.5346,3185.9813,,,,36,1685368812.4371417,1685365200,
76841,,,,,,,1072.5684,3116.7108000000035,40,1685368812.4372022,1685365200,
76842,,,,,,,156.242767340001,1282.4613751400102,41,1685368812.4372525,1685365200,1684538170.26943
76843,,,102,102,102,,,,44,1685368812.437302,1685365200,
76844,,,35.36192734138889,34,37,,,,45,1685368812.4373512,1685365200,
76845,,,1.198166880222222,1.1,1.2,,,,46,1685368812.4374006,1685365200,
76846,,,,,,,3.846085,3.850407,47,1685368812.4374497,1685365200,
76121,,,1857.4900208904025,51.01,6416.42,,,,28,1685307612.5584495,1685304000,
76122,,,,,,,1512.4623,1512.2875,29,1685307612.5585027,1685304000,
76123,,,,,,,2.4905,2.4905,30,1685307612.5585456,1685304000,
76124,,,120.47249042648055,117.75,122.03,,,,31,1685307612.5585887,1685304000,
76125,,,4216.788204978472,601.83,13231.74,,,,35,1685307612.5586317,1685304000,
76126,,,3151.8944572420587,3150.065,3154.1556,,,,36,1685307612.5586753,1685304000,
76127,,,,,,,1040.7544,3084.896799999996,40,1685307612.5587223,1685304000,
76128,,,,,,,143.154487740001,1269.3730955400097,41,1685307612.558772,1685304000,1684538170.26943
76129,,,97,97,97,,,,44,1685307612.558813,1685304000,
76130,,,75.12292536666666,73,77,,,,45,1685307612.5588543,1685304000,
76131,,,1.1999999999999997,1.2,1.2,,,,46,1685307612.5588965,1685304000,
76132,,,,,,,3.726789,3.7311110000000003,47,1685307612.558938,1685304000,
76133,,,141.9103556063521,140.54,142.52,,,,48,1685307612.5589797,1685304000,
76134,,,-82.66275920078901,-90,-78,,,,49,1685307612.559021,1685304000,
76135,,,119.30919829530556,117.9,120.5,,,,50,1685307612.5590632,1685304000,
76136,,,"0.01334697920025154","0","0.021",,,,51,1685307612.559119,1685304000,
76137,,,74.34290866813889,73.8,75.2,,,,52,1685307612.559162,1685304000,
76138,,,58.29720585694444,57,59,,,,53,1685307612.5592039,1685304000,
76847,,,120.91436740934996,120.02,122.18,,,,48,1685368812.4374979,1685365200,
76848,,,-78.18347027833333,-85,-73,,,,49,1685368812.4375467,1685365200,
76849,,,123.51739379977779,122.1,124.1,,,,50,1685368812.4375951,1685365200,
76850,,,"0.01517829639305556","0","0.021",,,,51,1685368812.437645,1685365200,
76851,,,72.47999233894446,72.3,72.9,,,,52,1685368812.4376938,1685365200,
76852,,,50.9133493161111,49,53,,,,53,1685368812.437752,1685365200,
76895,,,932.9511626265012,1.50987138422643,3476.74370748673,,,,2,1685376012.6309714,1685372400,
76896,,,858.751443155427,1.37867397365995,16643.1750724568,,,,3,1685376012.6311736,1685372400,
76897,,,,,,,28.948,28.948,5,1685376012.6312466,1685372400,
76898,,,,,,,"0.084",29.06800000000295,6,1685376012.6313124,1685372400,
76899,,,1.8784348766666668,"0",722,,,,7,1685376012.6313756,1685372400,
76900,,,9.429213681944445,"0",1175,,,,8,1685376012.6314397,1685372400,
76901,,,8.976594594722222,"0",1152,,,,9,1685376012.6314995,1685372400,
76902,,,"0.0021753590722222225","0",1,,,,10,1685376012.6315582,1685372400,
76903,,,120.33056003555554,118,121,,,,11,1685376012.631616,1685372400,
76904,,,"0.07951554384694445","0",9.735,,,,12,1685376012.6316743,1685372400,
76905,,,-63.63350987944445,-67,-59,,,,13,1685376012.631733,1685372400,
76906,,,,,,,201.683,201.683,14,1685376012.6317918,1685372400,
76907,,,,,,,1.548,203.83600000006223,15,1685376012.6318505,1685372400,
76908,,,94.77632082277778,84,137,,,,16,1685376012.6319082,1685372400,
76909,,,108.49732394527776,96,159,,,,17,1685376012.631966,1685372400,
76910,,,51.179252982777776,"0",122,,,,18,1685376012.6320236,1685372400,
76911,,,"0.874192050847222","0.59",1,,,,19,1685376012.6320817,1685372400,
76912,,,128.87790805111112,127,130,,,,20,1685376012.6321607,1685372400,
76913,,,"0.8421610158725001","0.744",1.232,,,,21,1685376012.6322212,1685372400,
76914,,,-66.89037096527778,-73,-60,,,,22,1685376012.6322782,1685372400,
76915,,,553.0763834433778,272.88,2111.22,,,,24,1685376012.6323469,1685372400,
76916,,,,,,,1662.0005,1661.9170000000001,25,1685376012.6324067,1685372400,
76917,,,,,,,"0.0018","0",26,1685376012.6324658,1685372400,
76918,,,124.16501465784165,122.87,125.02,,,,27,1685376012.6325233,1685372400,
76919,,,159.19542682753334,134.67,234.09,,,,28,1685376012.6325817,1685372400,
76920,,,,,,,1525.8557,1525.6809,29,1685376012.6326425,1685372400,
76921,,,,,,,2.4905,2.4905,30,1685376012.6327028,1685372400,
76922,,,124.16501456044166,122.87,125.02,,,,31,1685376012.632761,1685372400,
76923,,,712.2713294939639,422.26,2273.54,,,,35,1685376012.632819,1685372400,
76924,,,3187.4916640372176,3187.1431,3187.8562,,,,36,1685376012.632877,1685372400,
76925,,,,,,,1074.4433,3118.585700000004,40,1685376012.6329374,1685372400,
76926,,,,,,,157.0141012,1283.2327090000088,41,1685376012.6329954,1685372400,1684538170.26943
76927,,,102,102,102,,,,44,1685376012.63305,1685372400,
76928,,,40.49719692194444,39,42,,,,45,1685376012.6331136,1685372400,
76929,,,1.1966021585,1.1,1.2,,,,46,1685376012.633164,1685372400,
76930,,,,,,,3.848471,3.852793,47,1685376012.6332116,1685372400,
76931,,,125.90897586479998,122.72,127.76,,,,48,1685376012.633261,1685372400,
76932,,,-78.61377956583334,-88,-73,,,,49,1685376012.633309,1685372400,
76933,,,123.23681597855555,122.5,124,,,,50,1685376012.6333578,1685372400,
76934,,,"0.013704051078333335","0","0.021",,,,51,1685376012.633407,1685372400,
76935,,,72.24195936399998,72.1,72.5,,,,52,1685376012.6334555,1685372400,
76936,,,50.46314132,49,51,,,,53,1685376012.6335049,1685372400,
76937,,,32.10122826209687,"0.877441377001954",2569.90084806227,,,,2,1685379612.4714441,1685376000,
76938,,,2.0400696670505,"0.710416642986112",24.0465620377952,,,,3,1685379612.4716036,1685376000,
76939,,,,,,,28.952,28.952,5,1685379612.4716613,1685376000,
76940,,,,,,,"0.088",29.07200000000295,6,1685379612.4717128,1685376000,
76941,,,4.367127347777777,"0",708,,,,7,1685379612.4717634,1685376000,
76942,,,15.857651888055557,"0",1372,,,,8,1685379612.4718134,1685376000,
76943,,,14.642938134166668,"0",1185,,,,9,1685379612.4718618,1685376000,
76944,,,"0.003787037219444444","0","0.62",,,,10,1685379612.4719105,1685376000,
76945,,,119.64087282944443,118,121,,,,11,1685379612.4721167,1685376000,
76946,,,"0.13347375104277778","0",11.49,,,,12,1685379612.4721787,1685376000,
76947,,,-63.67313608083333,-69,-59,,,,13,1685379612.472228,1685376000,
76948,,,,,,,201.772,201.772,14,1685379612.4722755,1685376000,
76949,,,,,,,1.637,203.9250000000623,15,1685379612.4723232,1685376000,
76950,,,89.35907893916665,84,124,,,,16,1685379612.4723694,1685376000,
76951,,,102.63486550777777,95,137,,,,17,1685379612.4724154,1685376000,
76952,,,49.4458315963889,"0",103,,,,18,1685379612.4724622,1685376000,
76953,,,"0.8714307633055557","0.66",1,,,,19,1685379612.4725077,1685376000,
76954,,,128.08564571083335,126,129,,,,20,1685379612.4725525,1685376000,
76955,,,"0.8010236833094444","0.746",1.068,,,,21,1685379612.4725976,1685376000,
76956,,,-63.79225820333334,-72,-59,,,,22,1685379612.472655,1685376000,
76957,,,758.613761710561,191.93,3367.87,,,,24,1685379612.4727008,1685376000,
76958,,,,,,,1662.7698,1662.6863,25,1685379612.4727468,1685376000,
76959,,,,,,,"0.0018","0",26,1685379612.4727952,1685376000,
76960,,,123.39397155064444,122.39,124.26,,,,27,1685379612.4728396,1685376000,
76151,,,,,,,2.191,202.19600000006088,15,1685311214.8129127,1685307600,
76152,,,90.55411438805555,84,114,,,,16,1685311214.812968,1685307600,
76153,,,105.82498266583336,98,142,,,,17,1685311214.8130224,1685307600,
76154,,,53.830633015555556,"0",99,,,,18,1685311214.8131225,1685307600,
76155,,,"0.8563112677805554","0.67",1,,,,19,1685311214.8131962,1685307600,
76156,,,124.35565085194446,122,126,,,,20,1685311214.8132532,1685307600,
76157,,,"0.8509059324327777","0.789",1.137,,,,21,1685311214.8133082,1685307600,
76158,,,-59.00684728472223,-62,-57,,,,22,1685311214.813364,1685307600,
76159,,,2657.6312214991717,839.49,6793.98,,,,24,1685311214.8134177,1685307600,
76160,,,,,,,1644.3581,1644.2746,25,1685311214.8134723,1685307600,
76161,,,,,,,"0.0018","0",26,1685311214.813528,1685307600,
76162,,,120.34960964482222,117.79,121.34,,,,27,1685311214.813583,1685307600,
76163,,,2036.5775229859084,138.03,6286.55,,,,28,1685311214.8136654,1685307600,
76164,,,,,,,1514.5031,1514.3283,29,1685311214.813724,1685307600,
76165,,,,,,,2.4905,2.4905,30,1685311214.8137815,1685307600,
76166,,,120.34960986431388,117.79,121.34,,,,31,1685311214.8138368,1685307600,
76167,,,4694.209394258686,977.52,12967.52,,,,35,1685311214.813891,1685307600,
76168,,,3156.9538257055865,3154.1556,3158.8612,,,,36,1685311214.8139465,1685307600,
76169,,,,,,,1045.46,3089.6023999999957,40,1685311214.814022,1685307600,
76170,,,,,,,145.09037158,1271.3089793800089,41,1685311214.8140757,1685307600,1684538170.26943
76171,,,97,97,97,,,,44,1685311214.8141415,1685307600,
76172,,,79.37124674805555,77,81,,,,45,1685311214.8141901,1685307600,
76173,,,1.2,1.2,1.2,,,,46,1685311214.8142357,1685307600,
76174,,,,,,,3.728009,3.7323310000000003,47,1685311214.8142815,1685307600,
76175,,,141.27547402801991,139.64,141.98,,,,48,1685311214.814348,1685307600,
76176,,,-82.36511058769443,-88,-77,,,,49,1685311214.8144014,1685307600,
76177,,,118.89946014583064,116.9,119.6,,,,50,1685311214.8144486,1685307600,
76178,,,"0.013636322780163095","0","0.023",,,,51,1685311214.814495,1685307600,
76179,,,75.33204842325,74.1,75.7,,,,52,1685311214.8145416,1685307600,
76180,,,54.53134632944444,53,57,,,,53,1685311214.8145926,1685307600,
76961,,,479.95850569647223,129.23,2596.96,,,,28,1685379612.4728837,1685376000,
76962,,,,,,,1526.3372,1526.1624,29,1685379612.4729278,1685376000,
76963,,,,,,,2.4905,2.4905,30,1685379612.4729767,1685376000,
76964,,,123.39397162656944,122.39,124.26,,,,31,1685379612.4730234,1685376000,
76965,,,1238.5720812986365,321.16,5884.36,,,,35,1685379612.473071,1685376000,
76966,,,3188.5403219760633,3187.8562,3189.107,,,,36,1685379612.4731517,1685376000,
76967,,,,,,,1075.6941,3119.836500000004,40,1685379612.4732018,1685376000,
76968,,,,,,,157.52868032,1283.7472881200092,41,1685379612.4732485,1685376000,1684538170.26943
76969,,,102,102,102,,,,44,1685379612.4732935,1685376000,
76970,,,43.514379885833335,42,45,,,,45,1685379612.4733388,1685376000,
76971,,,1.1966667527777775,1.1,1.2,,,,46,1685379612.4733832,1685376000,
76972,,,,,,,3.849655,3.853977,47,1685379612.4734278,1685376000,
76973,,,125.38548464285003,124.7,126.32,,,,48,1685379612.473477,1685376000,
76974,,,-77.88365052361111,-84,-73,,,,49,1685379612.4735224,1685376000,
76975,,,122.56284761708334,121.5,123.3,,,,50,1685379612.4735672,1685376000,
76976,,,"0.013244147674444448","0","0.021",,,,51,1685379612.4736173,1685376000,
76977,,,72.56048419055556,72.1,72.9,,,,52,1685379612.473662,1685376000,
76978,,,51,51,51,,,,53,1685379612.473707,1685376000,
77133,,,2114.651875541633,247.93,7995.02,,,,35,1685394012.5193698,1685390400,
77134,,,3194.0251254546924,3193.0325,3195.1432,,,,36,1685394012.5194108,1685390400,
77135,,,,,,,1081.7303,3125.8727000000035,40,1685394012.5194898,1685390400,
77136,,,,,,,160.011973,1286.2305808000087,41,1685394012.5195408,1685390400,1684538170.26943
77137,,,102,102,102,,,,44,1685394012.5195842,1685390400,
77138,,,56.37374525138889,55,58,,,,45,1685394012.519624,1685390400,
77139,,,1.198551220944444,1.1,1.2,,,,46,1685394012.5196633,1685390400,
77140,,,,,,,3.854412,3.858734,47,1685394012.5197036,1685390400,
77141,,,123.4996515783,122.36,124.34,,,,48,1685394012.5197432,1685390400,
77142,,,-78.35761530388889,-89,-73,,,,49,1685394012.519782,1685390400,
77143,,,122.16458103444445,120.6,123.4,,,,50,1685394012.519825,1685390400,
77144,,,"0.01431498428638889","0","0.021",,,,51,1685394012.5198648,1685390400,
77145,,,75.30287468004477,74.7,75.9,,,,52,1685394012.519906,1685390400,
77146,,,52.0510440788444,51,53,,,,53,1685394012.5199466,1685390400,
77147,,,119.4659151859541,"0.899340658469757",1817.42480336762,,,,2,1685397612.5259511,1685394000,
77148,,,3.8993734580303485,"0.743704951076847",19.2130678053955,,,,3,1685397612.5261354,1685394000,
77149,,,,,,,28.973,28.973,5,1685397612.5261934,1685394000,
77150,,,,,,,"0.109",29.09300000000296,6,1685397612.5262437,1685394000,
77151,,,3.912435837777778,"0",696,,,,7,1685397612.5262969,1685394000,
77152,,,12.676738573888889,"0",1123,,,,8,1685397612.5263517,1685394000,
77153,,,11.511892013333332,"0",1120,,,,9,1685397612.5264068,1685394000,
77154,,,"0.003805628555555556","0",1,,,,10,1685397612.526459,1685394000,
77155,,,118.75881105555555,117,120,,,,11,1685397612.5265143,1685394000,
77156,,,"0.1074883042","0",9.519,,,,12,1685397612.526573,1685394000,
77157,,,-61.114422262324545,-66,-58,,,,13,1685397612.5266244,1685394000,
77158,,,,,,,202.225,202.225,14,1685397612.5266771,1685394000,
77159,,,,,,,2.09,204.3780000000627,15,1685397612.5267396,1685394000,
77160,,,92.5827284773626,86,120,,,,16,1685397612.5267923,1685394000,
77161,,,107.29036644733493,99,161,,,,17,1685397612.5268435,1685394000,
77162,,,53.22546687040637,"0",134,,,,18,1685397612.5268946,1685394000,
77163,,,"0.8637808266893631","0.55",1,,,,19,1685397612.5269554,1685394000,
77164,,,126.98507586694443,126,128,,,,20,1685397612.5270102,1685394000,
77165,,,"0.8446831095190396","0.778",1.264,,,,21,1685397612.5270631,1685394000,
77166,,,-65.60892289623261,-71,-60,,,,22,1685397612.5271337,1685394000,
77167,,,1327.6902184310225,201.57,3831.81,,,,24,1685397612.5271862,1685394000,
77168,,,,,,,1667.6726,1667.5891000000001,25,1685397612.5272377,1685394000,
77169,,,,,,,"0.0018","0",26,1685397612.527289,1685394000,
77170,,,122.37993665521111,121.11,123.28,,,,27,1685397612.527339,1685394000,
77171,,,1047.9774341531165,44.53,3446.34,,,,28,1685397612.5273912,1685394000,
77172,,,,,,,1529.8617,1529.6869,29,1685397612.5274432,1685394000,
77173,,,,,,,2.4905,2.4905,30,1685397612.5274951,1685394000,
77174,,,122.37993676931113,121.11,123.28,,,,31,1685397612.5275457,1685394000,
76241,,,"0.8395348000305555","0.779",1.181,,,,21,1685318412.928753,1685314800,
76242,,,-56.784760299999995,-61,-53,,,,22,1685318412.928794,1685314800,
76243,,,2339.9489854474336,238.25,4874.39,,,,24,1685318412.9288337,1685314800,
76244,,,,,,,1649.0427,1648.9592,25,1685318412.9288766,1685314800,
76245,,,,,,,"0.0018","0",26,1685318412.9289238,1685314800,
76246,,,120.92013526990557,120.25,121.66,,,,27,1685318412.9289663,1685314800,
76247,,,2183.239242795267,464.66,3852.76,,,,28,1685318412.929005,1685314800,
76248,,,,,,,1518.5958,1518.421,29,1685318412.9290495,1685314800,
76249,,,,,,,2.4905,2.4905,30,1685318412.9290872,1685314800,
76250,,,120.9201352891278,120.25,121.66,,,,31,1685318412.9291408,1685314800,
76251,,,4523.183584482385,707.93,8698.34,,,,35,1685318412.9291785,1685314800,
76252,,,3165.0482428607793,3163.1776,3167.6385,,,,36,1685318412.929217,1685314800,
76253,,,,,,,1054.2373,3098.379699999995,40,1685318412.9292612,1685314800,
76254,,,,,,,148.7013528,1274.9199606000095,41,1685318412.9293003,1685314800,1684538170.26943
76255,,,97,97,97,,,,44,1685318412.9293382,1685314800,
76256,,,87.6550859961111,86,90,,,,45,1685318412.9293797,1685314800,
76257,,,1.1981667211111109,1.1,1.2,,,,46,1685318412.929418,1685314800,
76258,,,,,,,3.730417,3.7347390000000003,47,1685318412.9294548,1685314800,
76259,,,137.20588167054592,135.5,138.74,,,,48,1685318412.9294922,1685314800,
76260,,,-81.17448619936349,-86,-77,,,,49,1685318412.9295304,1685314800,
76261,,,120.07661016075002,119.2,120.8,,,,50,1685318412.929571,1685314800,
76262,,,"0.013616741577169722","0","0.022",,,,51,1685318412.9296098,1685314800,
76263,,,73.25202688588888,72.3,73.9,,,,52,1685318412.9296474,1685314800,
76264,,,53.73605925527778,50,60,,,,53,1685318412.9296842,1685314800,
76979,,,17.656842287459074,"0.881806354164726",1220.22169548211,,,,2,1685383212.434842,1685379600,
76980,,,3.970730280436168,"0.742282038665438",219.785583550492,,,,3,1685383212.4349892,1685379600,
76981,,,,,,,28.956,28.956,5,1685383212.4350402,1685379600,
76982,,,,,,,"0.092",29.076000000002953,6,1685383212.4351127,1685379600,
76983,,,4.232212168888888,"0",699,,,,7,1685383212.4351652,1685379600,
76984,,,14.523341650555556,"0",1272,,,,8,1685383212.4352102,1685379600,
76985,,,13.298422256944443,"0",1134,,,,9,1685383212.435253,1685379600,
76986,,,"0.00424669135","0",1,,,,10,1685383212.4352956,1685379600,
76987,,,119.80920981999998,118,120,,,,11,1685383212.435336,1685379600,
76988,,,"0.12230680938027778","0",10.615,,,,12,1685383212.4353764,1685379600,
76989,,,-62.772686439166655,-66,-60,,,,13,1685383212.435417,1685379600,
76990,,,,,,,201.862,201.862,14,1685383212.4354575,1685379600,
76991,,,,,,,1.727,204.0150000000624,15,1685383212.4354982,1685379600,
76992,,,89.33983940305558,84,118,,,,16,1685383212.4355378,1685379600,
76993,,,102.85367914250001,96,144,,,,17,1685383212.4355776,1685379600,
76994,,,50.05577969083333,"0",115,,,,18,1685383212.4356277,1685379600,
76995,,,"0.8694971829944446","0.6",1,,,,19,1685383212.4356678,1685379600,
76996,,,128.2855312938889,127,129,,,,20,1685383212.4357073,1685379600,
76997,,,"0.8017361661183333","0.748",1.124,,,,21,1685383212.4357483,1685379600,
76998,,,-63.68444032749999,-70,-60,,,,22,1685383212.4357889,1685379600,
76999,,,402.6226123915194,160,1766.55,,,,24,1685383212.4358299,1685379600,
77000,,,,,,,1663.1737,1663.0902,25,1685383212.4358718,1685379600,
77001,,,,,,,"0.0018","0",26,1685383212.4359143,1685379600,
77002,,,123.49810337956113,122.59,124.19,,,,27,1685383212.4359543,1685379600,
77003,,,128.78126970168057,44.98,449.5,,,,28,1685383212.4359946,1685379600,
77004,,,,,,,1526.4662,1526.2914,29,1685383212.436034,1685379600,
77005,,,,,,,2.4905,2.4905,30,1685383212.4360743,1685379600,
77006,,,123.49810330961945,122.59,124.19,,,,31,1685383212.436137,1685379600,
77007,,,531.403743590139,238.08,1824.13,,,,35,1685383212.4361787,1685379600,
77008,,,3189.380048940436,3189.107,3189.6399,,,,36,1685383212.4362192,1685379600,
77009,,,,,,,1076.227,3120.369400000005,40,1685383212.436259,1685379600,
77010,,,,,,,157.74791538,1283.966523180009,41,1685383212.4362998,1685379600,1684538170.26943
77011,,,102,102,102,,,,44,1685383212.4363422,1685379600,
77012,,,46.77658274666667,45,48,,,,45,1685383212.4363816,1685379600,
77013,,,1.1966592684444441,1.1,1.2,,,,46,1685383212.4364212,1685379600,
77014,,,,,,,3.850839,3.8551610000000003,47,1685383212.4364607,1685379600,
77015,,,126.517951025,125.6,127.22,,,,48,1685383212.4365005,1685379600,
77016,,,-77.78359634,-83,-73,,,,49,1685383212.4365404,1685379600,
77017,,,122.72285117230554,122.1,123.2,,,,50,1685383212.4365807,1685379600,
77018,,,"0.013986735291388892","0","0.021",,,,51,1685383212.4366229,1685379600,
77019,,,73.33321191622223,72.9,73.8,,,,52,1685383212.436662,1685379600,
77020,,,51.183341641666665,51,53,,,,53,1685383212.4367032,1685379600,
77063,,,160.7101566286416,"0.859044181727546",1348.41345051044,,,,2,1685390412.689573,1685386800,
77064,,,3.285378397331343,"0.740555329075471",21.9951763053126,,,,3,1685390412.6897194,1685386800,
77065,,,,,,,28.966,28.966,5,1685390412.6898046,1685386800,
77066,,,,,,,"0.101",29.085000000002957,6,1685390412.6898632,1685386800,
77067,,,3.691176185277778,"0",699,,,,7,1685390412.689916,1685386800,
77068,,,12.19894761,"0",1144,,,,8,1685390412.6899686,1685386800,
77069,,,11.092812671666666,"0",1138,,,,9,1685390412.6900198,1685386800,
77070,,,"0.004090597949999999","0",1,,,,10,1685390412.6900709,1685386800,
77071,,,119.66285277805555,118,120,,,,11,1685390412.6901517,1685386800,
77072,,,"0.103045907575","0",9.568,,,,12,1685390412.6902163,1685386800,
77073,,,-61.954082594999996,-67,-58,,,,13,1685390412.6902664,1685386800,
77074,,,,,,,202.041,202.041,14,1685390412.6903164,1685386800,
77075,,,,,,,1.906,204.19400000006257,15,1685390412.6903687,1685386800,
77076,,,89.06773015250002,84,115,,,,16,1685390412.6904185,1685386800,
77077,,,102.64082124666668,95,146,,,,17,1685390412.6904755,1685386800,
77078,,,50.01178649000002,"0",110,,,,18,1685390412.6905265,1685386800,
77079,,,"0.8685324788777776","0.64",1,,,,19,1685390412.690575,1685386800,
77080,,,128.08368682305556,126,129,,,,20,1685390412.6906242,1685386800,
77081,,,"0.8011883846511112","0.741",1.134,,,,21,1685390412.6906726,1685386800,
77082,,,-64.52542995222224,-71,-61,,,,22,1685390412.6907213,1685386800,
77083,,,832.4459915789416,139.95,3112.37,,,,24,1685390412.69077,1685386800,
77084,,,,,,,1665.0722,1664.9887,25,1685390412.6908178,1685386800,
77085,,,,,,,"0.0018","0",26,1685390412.6908681,1685386800,
77086,,,123.5084122338833,122.45,124.28,,,,27,1685390412.6909175,1685386800,
77175,,,2375.6650252565,374.57,7278.15,,,,35,1685397612.527599,1685394000,
77176,,,3196.182006646762,3195.1432,3197.5343,,,,36,1685397612.527681,1685394000,
77177,,,,,,,1084.1214,3128.2638000000034,40,1685397612.5277376,1685394000,
77178,,,,,,,160.99567154,1287.214279340009,41,1685397612.527789,1685394000,1684538170.26943
77179,,,102,102,102,,,,44,1685397612.5278409,1685394000,
77180,,,59.44419282583333,58,61,,,,45,1685397612.5278928,1685394000,
77181,,,1.1999999999999997,1.2,1.2,,,,46,1685397612.5279539,1685394000,
77182,,,,,,,3.855623,3.859945,47,1685397612.5280142,1685394000,
77183,,,121.8109725131,121.1,122.72,,,,48,1685397612.5280685,1685394000,
77184,,,-79.46253804111112,-87,-73,,,,49,1685397612.5281625,1685394000,
77185,,,121.50900222158334,120.4,122.4,,,,50,1685397612.5282133,1685394000,
77186,,,"0.014532099907499998","0","0.021",,,,51,1685397612.5282583,1685394000,
77187,,,75.07862189102777,73.6,75.9,,,,52,1685397612.5283022,1685394000,
77188,,,50.327416211944445,44,53,,,,53,1685397612.5283456,1685394000,
77231,,,50.57839443073596,"0.888905357834324",2136.59920710837,,,,2,1685404812.7223947,1685401200,
77232,,,5.518979323961737,"0.775464784667025",96.3758485112183,,,,3,1685404812.7225833,1685401200,
77233,,,,,,,28.981,28.981,5,1685404812.7226624,1685401200,
77234,,,,,,,"0.004",29.100000000002964,6,1685404812.7227366,1685401200,
77235,,,3.9770788411111107,"0",700,,,,7,1685404812.7228062,1685401200,
77236,,,14.604982366666666,"0",1137,,,,8,1685404812.7228754,1685401200,
77237,,,13.489258031944445,"0",1134,,,,9,1685404812.722943,1685401200,
77238,,,"0.004079280491666667","0",1,,,,10,1685404812.72301,1685401200,
77239,,,119.63101310972223,118,121,,,,11,1685404812.7230759,1685401200,
77240,,,"0.12305835229583333","0",9.593,,,,12,1685404812.7232108,1685401200,
77241,,,-61.396322669722224,-65,-58,,,,13,1685404812.7232873,1685401200,
77242,,,,,,,202.41,202.41,14,1685404812.723353,1685401200,
77243,,,,,,,"0.092",204.5630000000629,15,1685404812.723416,1685401200,
77244,,,91.68393288916667,86,125,,,,16,1685404812.72348,1685401200,
77245,,,105.7615913261111,99,144,,,,17,1685404812.7235575,1685401200,
77246,,,51.543481394444434,"0",109,,,,18,1685404812.7236192,1685401200,
77247,,,"0.8676274408277779","0.63",1,,,,19,1685404812.723687,1685401200,
77248,,,127.99987773305556,127,130,,,,20,1685404812.7237413,1685401200,
77249,,,"0.8257972642813889","0.768",1.129,,,,21,1685404812.7237957,1685401200,
77250,,,-63.72053773111111,-72,-59,,,,22,1685404812.7238498,1685401200,
77251,,,1980.964306884164,243.52,3795.27,,,,24,1685404812.7239034,1685401200,
77252,,,,,,,1670.298,1670.2145,25,1685404812.7239568,1685401200,
77253,,,,,,,"0.0018","0",26,1685404812.7240112,1685401200,
77254,,,123.06515737710555,122.04,124.56,,,,27,1685404812.7240546,1685401200,
77255,,,1989.1829425495253,171.61,3990.44,,,,28,1685404812.724116,1685401200,
77256,,,,,,,1532.2114,1532.0366,29,1685404812.7241764,1685401200,
77257,,,,,,,2.4905,2.4905,30,1685404812.7242265,1685401200,
77258,,,123.06515730464724,122.04,124.56,,,,31,1685404812.7242713,1685401200,
77259,,,3970.1425845784197,440.67,6866.65,,,,35,1685404812.724318,1685401200,
77260,,,3200.259610087589,3198.6034,3202.5094,,,,36,1685404812.724363,1685401200,
77261,,,,,,,1089.0965,3133.2389000000026,40,1685404812.7244084,1685401200,
77262,,,,,,,163.04242768,1289.2610354800088,41,1685404812.7244556,1685401200,1684538170.26943
77263,,,102,102,102,,,,44,1685404812.7245,1685401200,
77264,,,65.43584566805556,64,67,,,,45,1685404812.724544,1685401200,
77265,,,1.2027220331944442,1.2,1.3,,,,46,1685404812.7245874,1685401200,
77266,,,,,,,3.858029,3.8623510000000003,47,1685404812.7246325,1685401200,
77267,,,116.3899728937,114.44,117.86,,,,48,1685404812.7246768,1685401200,
77268,,,-79.87604223999999,-89,-75,,,,49,1685404812.7247198,1685401200,
77269,,,122.55386839619445,121.6,123.9,,,,50,1685404812.7247632,1685401200,
77270,,,"0.015128978022500003","0","0.021",,,,51,1685404812.7248065,1685401200,
77271,,,70.08044841591665,68.5,72.1,,,,52,1685404812.7248504,1685401200,
77272,,,46.563371153055556,42,51,,,,53,1685404812.7248943,1685401200,
77483,,,208.08766272534058,"0.52622359916313",1172.68660211171,,,,2,1685426412.8126807,1685422800,
77484,,,3.7768071281070443,"0.404174143888329",79.8725468272877,,,,3,1685426412.8128607,1685422800,
77485,,,,,,,29.004,29.004,5,1685426412.8129141,1685422800,
77486,,,,,,,"0.027",29.123000000002975,6,1685426412.812967,1685422800,
77487,,,3.941938618055556,"0",749,,,,7,1685426412.8130143,1685422800,
77488,,,14.518553890277778,"0",1248,,,,8,1685426412.81306,1685422800,
77489,,,13.335313233888888,"0",1247,,,,9,1685426412.813135,1685422800,
77490,,,"0.0038630962861111117","0",1,,,,10,1685426412.813182,1685422800,
77491,,,122.05207556277777,119,124,,,,11,1685426412.813228,1685422800,
77492,,,"0.12026247846472221","0",10.161,,,,12,1685426412.8132784,1685422800,
77493,,,-60.69913102583333,-63,-59,,,,13,1685426412.8133245,1685422800,
77494,,,,,,,202.978,202.978,14,1685426412.813375,1685422800,
77495,,,,,,,"0.66",205.1310000000633,15,1685426412.8134203,1685422800,
77496,,,99.65846379361112,88,127,,,,16,1685426412.8134649,1685422800,
77497,,,115.70083666305557,101,161,,,,17,1685426412.8135092,1685422800,
77498,,,57.85701016138889,"0",131,,,,18,1685426412.8135538,1685422800,
77499,,,"0.8621495838388892","0.59",1,,,,19,1685426412.8136005,1685422800,
77500,,,130.61785128722224,129,133,,,,20,1685426412.8136592,1685422800,
77501,,,"0.88627188283","0.768",1.232,,,,21,1685426412.8137283,1685422800,
77502,,,-62.47042637027778,-65,-60,,,,22,1685426412.8137913,1685422800,
77503,,,1071.5755306284805,211.3,2376.33,,,,24,1685426412.8138518,1685422800,
77504,,,,,,,1676.6325,1676.549,25,1685426412.813898,1685422800,
77505,,,,,,,"0.0018","0",26,1685426412.8139439,1685422800,
77506,,,126.3502113664722,125.48,128.31,,,,27,1685426412.8139944,1685422800,
77507,,,70.44633102463332,31.63,168.47,,,,28,1685426412.814041,1685422800,
77508,,,,,,,1535.8621,1535.6873,29,1685426412.8140876,1685422800,
77509,,,,,,,2.4905,2.4905,30,1685426412.8141658,1685422800,
77510,,,126.35021152454168,125.48,128.31,,,,31,1685426412.8142128,1685422800,
77511,,,1142.020786023914,301.65,2424.98,,,,35,1685426412.814258,1685422800,
77512,,,3211.906137999631,3211.3562,3212.4946,,,,36,1685426412.8143034,1685422800,
77513,,,,,,,1099.0817,3143.2241000000013,40,1685426412.8143497,1685422800,
77514,,,,,,,167.15033896,1293.3689467600093,41,1685426412.814396,1685422800,1684538170.26943
77515,,,78,78,78,,,,44,1685426412.8144414,1685422800,
77516,,,4.524903941111111,3,6,,,,45,1685426412.8144867,1685422800,
77189,,,61.2436797922609,2.29654881351685,673.396924589436,,,,2,1685401212.6329267,1685397600,
77190,,,7.023480395051087,2.64865223594973,60.2659224659328,,,,3,1685401212.6331935,1685397600,
77191,,,,,,,28.977,28.977,5,1685401212.6333034,1685397600,
77192,,,,,,,"0.112",29.096000000002963,6,1685401212.633411,1685397600,
77193,,,3.9460153413888883,"0",699,,,,7,1685401212.6335015,1685397600,
77194,,,13.313016252499999,"0",1762,,,,8,1685401212.6335816,1685397600,
77195,,,12.177618249722222,"0",1634,,,,9,1685401212.633659,1685397600,
77196,,,"0.0038732739527777772","0",1,,,,10,1685401212.6337361,1685397600,
77197,,,119.39412457749997,117,120,,,,11,1685401212.6338131,1685397600,
77198,,,"0.11250489013055553","0",14.758,,,,12,1685401212.6338913,1685397600,
77199,,,-62.3009191586111,-68,-58,,,,13,1685401212.6339676,1685397600,
77200,,,,,,,202.318,202.318,14,1685401212.6340451,1685397600,
77201,,,,,,,2.183,204.47100000006282,15,1685401212.6341493,1685397600,
77202,,,92.24062991000001,86,127,,,,16,1685401212.634229,1685397600,
77203,,,106.6318976288889,98,147,,,,17,1685401212.6343105,1685397600,
77204,,,52.39978806222221,"0",108,,,,18,1685401212.634405,1685397600,
77205,,,"0.8657801047583331","0.66",1,,,,19,1685401212.6345096,1685397600,
77206,,,127.68279135166665,126,129,,,,20,1685401212.6346064,1685397600,
77207,,,"0.8347969585255554","0.771",1.146,,,,21,1685401212.6346896,1685397600,
77208,,,-63.68371746527777,-72,-60,,,,22,1685401212.6347718,1685397600,
77209,,,677.9993343416446,245.81,3146.64,,,,24,1685401212.6348438,1685397600,
77210,,,,,,,1668.3485,1668.265,25,1685401212.6349201,1685397600,
77211,,,,,,,"0.0018","0",26,1685401212.634991,1685397600,
77212,,,123.06348714233611,122.1,124.11,,,,27,1685401212.6350608,1685397600,
77213,,,393.6121053931945,126.95,2695.8,,,,28,1685401212.6351545,1685397600,
77214,,,,,,,1530.2549,1530.0801,29,1685401212.6352284,1685397600,
77215,,,,,,,2.4905,2.4905,30,1685401212.6352975,1685397600,
77216,,,123.06348702708057,122.1,124.11,,,,31,1685401212.6353667,1685397600,
77217,,,1071.6100350828362,388.16,5842.44,,,,35,1685401212.6354473,1685397600,
77218,,,3197.952510410612,3197.5343,3198.6034,,,,36,1685401212.6355183,1685397600,
77219,,,,,,,1085.1905,3129.332900000002,40,1685401212.6355867,1685397600,
77220,,,,,,,161.43549928,1287.6541070800088,41,1685401212.6356552,1685397600,1684538170.26943
77221,,,102,102,102,,,,44,1685401212.6357248,1685397600,
77222,,,62.46613796388889,61,64,,,,45,1685401212.6357973,1685397600,
77223,,,1.1999999999999997,1.2,1.2,,,,46,1685401212.635866,1685397600,
77224,,,,,,,3.856826,3.861148,47,1685401212.6359324,1685397600,
77225,,,119.99683470015002,117.86,121.46,,,,48,1685401212.6359997,1685397600,
77226,,,-79.28574694611112,-87,-74,,,,49,1685401212.636068,1685397600,
77227,,,122.21112666386112,121.4,122.9,,,,50,1685401212.6361609,1685397600,
77228,,,"0.014595555864166667","0","0.021",,,,51,1685401212.6362317,1685397600,
77229,,,72.07179743677779,69.1,73.6,,,,52,1685401212.6362998,1685397600,
77230,,,42.30458779972222,40,44,,,,53,1685401212.636367,1685397600,
77357,,,185.24305435730614,1.24626668826129,1157.24807053622,,,,2,1685415612.4852824,1685412000,
77358,,,5.394707162174367,1.10534756867181,29.5788092564541,,,,3,1685415612.4854596,1685412000,
77359,,,,,,,28.992,28.992,5,1685415612.485515,1685412000,
77360,,,,,,,"0.015",29.111000000002967,6,1685415612.48557,1685412000,
77361,,,2.7733494175000004,"0",733,,,,7,1685415612.4856186,1685412000,
77362,,,10.396180481666667,"0",1214,,,,8,1685415612.4856675,1685412000,
77363,,,9.650582280833333,"0",1208,,,,9,1685415612.4857152,1685412000,
77364,,,"0.0025694331694444445","0",1,,,,10,1685415612.485762,1685412000,
77365,,,122.09800670888887,120,123,,,,11,1685415612.4858081,1685412000,
77366,,,"0.08551856723666666","0",9.979,,,,12,1685415612.4858549,1685412000,
77367,,,-61.85800127916667,-66,-59,,,,13,1685415612.4859016,1685412000,
77368,,,,,,,202.695,202.695,14,1685415612.485948,1685412000,
77369,,,,,,,"0.377",204.8480000000631,15,1685415612.4859965,1685412000,
77370,,,90.33130124638888,85,129,,,,16,1685415612.4860413,1685412000,
77371,,,105.36130434444446,98,138,,,,17,1685415612.4860864,1685412000,
77372,,,53.45856426027779,"0",107,,,,18,1685415612.4861531,1685412000,
77373,,,"0.8580966292777777","0.63",1,,,,19,1685415612.4862013,1685412000,
77374,,,130.6949130363889,129,132,,,,20,1685415612.486247,1685412000,
77375,,,"0.8060289276650002","0.753",1.056,,,,21,1685415612.486295,1685412000,
77376,,,-62.02424170472222,-69,-56,,,,22,1685415612.4863405,1685412000,
77377,,,541.6624979864667,167.95,2999.21,,,,24,1685415612.4863856,1685412000,
77378,,,,,,,1673.699,1673.6155,25,1685415612.4864316,1685412000,
77379,,,,,,,"0.0018","0",26,1685415612.4864767,1685412000,
77380,,,125.87146172178335,124.54,126.8,,,,27,1685415612.4865205,1685412000,
77381,,,277.04399443233336,80.78,3047.81,,,,28,1685415612.4865735,1685412000,
77382,,,,,,,1535.0575,1534.8826999999999,29,1685415612.4866278,1685412000,
77383,,,,,,,2.4905,2.4905,30,1685415612.486674,1685412000,
77384,,,125.87146158449444,124.54,126.8,,,,31,1685415612.4867194,1685412000,
77385,,,818.7040658006971,296.22,5832.96,,,,35,1685415612.4867651,1685412000,
77386,,,3208.3032453191577,3208.0185,3208.7565,,,,36,1685415612.4868104,1685412000,
77387,,,,,,,1095.3436,3139.4860000000017,40,1685415612.4868553,1685412000,
77388,,,,,,,165.61248462,1291.8310924200089,41,1685415612.4868996,1685412000,1684538170.26943
77389,,,102,102,102,,,,44,1685415612.4869456,1685412000,
77390,,,74.04637825694444,73,75,,,,45,1685415612.4869914,1685412000,
77391,,,10.018252968242424,10,10.1,,,,46,1685415612.4870358,1685412000,
77392,,,,,,,3.891453,3.895775,47,1685415612.4870796,1685412000,
77393,,,108.55328887062761,107.6,109.94,,,,48,1685415612.487139,1685412000,
77394,,,-77.04067372258362,-81,-75,,,,49,1685415612.4871845,1685412000,
77395,,,124.94954542995573,124,125.6,,,,50,1685415612.4872286,1685412000,
77396,,,"0.08594791673346158","0.085","0.086",,,,51,1685415612.4872727,1685412000,
77397,,,72.85168259650001,72.3,73.2,,,,52,1685415612.4873185,1685412000,
77398,,,49,49,49,,,,53,1685415612.4873748,1685412000,
77987,,,1228.1730881505166,"0.658473440717392",3508.9676499887,,,,2,1685469612.5905907,1685466000,
77988,,,46.082223402726775,"0.58425357494541",1251.07520637496,,,,3,1685469612.5907855,1685466000,
77989,,,,,,,29.048,29.048,5,1685469612.5908659,1685466000,
77990,,,,,,,"0.071",29.16700000000299,6,1685469612.5909383,1685466000,
77991,,,3.7410649733333337,"0",702,,,,7,1685469612.591008,1685466000,
77992,,,11.91324833888889,"0",1134,,,,8,1685469612.5910811,1685466000,
77273,,,64.01283907423586,"0.914649818924949",772.172534357777,,,,2,1685408412.472164,1685404800,
77274,,,3.8083832763511682,"0.769690013832847",50.2338292833864,,,,3,1685408412.4723797,1685404800,
77275,,,,,,,28.985,28.985,5,1685408412.472444,1685404800,
77276,,,,,,,"0.008",29.104000000002966,6,1685408412.4724987,1685404800,
77277,,,4.506859781111111,"0",718,,,,7,1685408412.4725516,1685404800,
77278,,,15.946500277777778,"0",1655,,,,8,1685408412.472601,1685404800,
77279,,,14.75050613861111,"0",1514,,,,9,1685408412.472657,1685404800,
77280,,,"0.003746854291666667","0","0.62",,,,10,1685408412.4727066,1685404800,
77281,,,120.36669306888888,119,121,,,,11,1685408412.472756,1685404800,
77282,,,"0.13257477420416666","0",13.723,,,,12,1685408412.472805,1685404800,
77283,,,-61.08747509916666,-64,-59,,,,13,1685408412.4729538,1685404800,
77284,,,,,,,202.505,202.505,14,1685408412.4730055,1685404800,
77285,,,,,,,"0.187",204.65800000006297,15,1685408412.473055,1685404800,
77286,,,94.99561007027779,86,139,,,,16,1685408412.4731271,1685404800,
77287,,,108.92221185222223,98,152,,,,17,1685408412.4731793,1685404800,
77288,,,51.951661636388884,"0",119,,,,18,1685408412.4732392,1685404800,
77289,,,"0.8719099961305555","0.6",1,,,,19,1685408412.4732876,1685404800,
77290,,,128.87766123694445,128,130,,,,20,1685408412.4733453,1685404800,
77291,,,"0.845448657175278","0.764",1.181,,,,21,1685408412.4733975,1685404800,
77292,,,-67.63557411499998,-71,-62,,,,22,1685408412.473446,1685404800,
77293,,,2001.9457155672635,231.92,3463.25,,,,24,1685408412.4734938,1685404800,
77294,,,,,,,1672.3004,1672.2169000000001,25,1685408412.473543,1685404800,
77295,,,,,,,"0.0018","0",26,1685408412.4735932,1685404800,
77296,,,123.8282125613111,122.52,124.92,,,,27,1685408412.473641,1685404800,
77297,,,1923.537929287542,347.89,2946.89,,,,28,1685408412.4736884,1685404800,
77298,,,,,,,1534.1385,1533.9637,29,1685408412.4737365,1685404800,
77299,,,,,,,2.4905,2.4905,30,1685408412.4737976,1685404800,
77300,,,123.82821254868891,122.52,124.92,,,,31,1685408412.4738474,1685404800,
77301,,,3925.4833680998668,583.67,6410.14,,,,35,1685408412.4738948,1685404800,
77302,,,3204.282540505348,3202.5094,3206.4389,,,,36,1685408412.473942,1685404800,
77303,,,,,,,1093.026,3137.1684000000014,40,1685408412.4739907,1685404800,
77304,,,,,,,164.65902398,1290.8776317800089,41,1685408412.4740386,1685404800,1684538170.26943
77305,,,102,102,102,,,,44,1685408412.4741092,1685404800,
77306,,,68.34663981777778,67,70,,,,45,1685408412.4741635,1685404800,
77307,,,13.45200540188889,1.1,44.6,,,,46,1685408412.474271,1685404800,
77308,,,,,,,3.8715,3.8758220000000003,47,1685408412.4743328,1685404800,
77309,,,113.51363906364998,111.74,115.34,,,,48,1685408412.4743905,1685404800,
77310,,,-78.66288526027778,-81,-76,,,,49,1685408412.4744413,1685404800,
77311,,,123.21350393372222,122.1,124,,,,50,1685408412.4744897,1685404800,
77312,,,"0.1138431089586111","0","0.362",,,,51,1685408412.474537,1685404800,
77313,,,72.68280431466667,72.1,73.4,,,,52,1685408412.4745836,1685404800,
77314,,,49.17247441027778,47,53,,,,53,1685408412.4746323,1685404800,
77315,,,103.57943224433251,"0.976779612770501",1252.95563692929,,,,2,1685412012.6209967,1685408400,
77316,,,57.46486903350407,"0.79420274789898",3305.41471918507,,,,3,1685412012.6212761,1685408400,
77317,,,,,,,28.989,28.989,5,1685412012.621342,1685408400,
77318,,,,,,,"0.012",29.108000000002967,6,1685412012.6213958,1685408400,
77319,,,4.080811453333333,"0",733,,,,7,1685412012.6214473,1685408400,
77320,,,15.460134100833335,"0",1203,,,,8,1685412012.6215029,1685408400,
77321,,,14.271956497777778,"0",1191,,,,9,1685412012.6215854,1685408400,
77322,,,"0.0038606500694444447","0",1,,,,10,1685412012.6216378,1685408400,
77323,,,121.34719937166666,120,123,,,,11,1685412012.6216877,1685408400,
77324,,,"0.12853275102555559","0",9.97,,,,12,1685412012.6217365,1685408400,
77325,,,-61.08989959055555,-67,-58,,,,13,1685412012.6217864,1685408400,
77326,,,,,,,202.604,202.604,14,1685412012.6218357,1685408400,
77327,,,,,,,"0.286",204.75700000006302,15,1685412012.6218843,1685408400,
77328,,,98.0392720386111,85,139,,,,16,1685412012.621933,1685408400,
77329,,,112.09344687499997,99,157,,,,17,1685412012.6219814,1685408400,
77330,,,53.14504962083334,"0",110,,,,18,1685412012.6220303,1685408400,
77331,,,"0.873477492563889","0.63",1,,,,19,1685412012.622079,1685408400,
77332,,,130.0072694836111,129,131,,,,20,1685412012.6221585,1685408400,
77333,,,"0.8627965313675","0.759",1.215,,,,21,1685412012.6222095,1685408400,
77334,,,-62.2506240686111,-68,-55,,,,22,1685412012.622259,1685408400,
77335,,,851.3308656304861,165.76,2977.86,,,,24,1685412012.6223094,1685408400,
77336,,,,,,,1673.196,1673.1125,25,1685412012.6223586,1685408400,
77337,,,,,,,"0.0018","0",26,1685412012.6224082,1685408400,
77338,,,125.10203882526115,124.05,126.73,,,,27,1685412012.6224568,1685408400,
77339,,,640.9761025306057,56.77,2721.92,,,,28,1685412012.6225057,1685408400,
77340,,,,,,,1534.8225,1534.6477,29,1685412012.622554,1685408400,
77341,,,,,,,2.4905,2.4905,30,1685412012.6226115,1685408400,
77342,,,125.10203877185832,124.05,126.73,,,,31,1685412012.6226609,1685408400,
77343,,,1492.3114248731692,224.39,5586.12,,,,35,1685412012.622709,1685408400,
77344,,,3207.5416606598433,3206.4389,3208.0185,,,,36,1685412012.6227567,1685408400,
77345,,,,,,,1094.6056,3138.7480000000014,40,1685412012.6228068,1685408400,
77346,,,,,,,165.30887142,1291.527479220009,41,1685412012.6228569,1685408400,1684538170.26943
77347,,,102,102,102,,,,44,1685412012.6229055,1685408400,
77348,,,71.21218764416666,70,73,,,,45,1685412012.6229546,1685408400,
77349,,,10.002839288256054,9.9,10.1,,,,46,1685412012.6230032,1685408400,
77350,,,,,,,3.881546,3.8858680000000003,47,1685412012.6230512,1685408400,
77351,,,111.07323304578271,109.94,111.74,,,,48,1685412012.6231153,1685408400,
77352,,,-77.51727471392128,-81,-75,,,,49,1685412012.6231651,1685408400,
77353,,,124.34365954101203,123.2,125.7,,,,50,1685412012.6232128,1685408400,
77354,,,"0.08580925945055555","0.085","0.087",,,,51,1685412012.6232834,1685408400,
77355,,,73.39987240211111,73,73.8,,,,52,1685412012.6233313,1685408400,
77356,,,51.58226672055556,49,55,,,,53,1685412012.6233788,1685408400,
77693,,,17.190119661919365,"0.527282354385893",892.042643467938,,,,2,1685444412.560154,1685440800,
77694,,,2.996251539941467,"0.376497358183598",75.9000474213208,,,,3,1685444412.560314,1685440800,
77695,,,,,,,29.023,29.023,5,1685444412.5603716,1685440800,
77696,,,,,,,"0.046",29.14200000000298,6,1685444412.5604236,1685440800,
77697,,,3.786219516944444,"0",709,,,,7,1685444412.560474,1685440800,
77698,,,13.113090185277777,"0",1166,,,,8,1685444412.5605233,1685440800,
77399,,,567.4435685881568,275.81487991972,746.522478596618,,,,2,1685419212.8640282,1685415600,
77400,,,4.624367337256876,2.50897402362753,15.0017092264704,,,,3,1685419212.8643034,1685415600,
77401,,,,,,,28.996,28.996,5,1685419212.8644176,1685415600,
77402,,,,,,,"0.019",29.115000000002972,6,1685419212.86452,1685415600,
77403,,,4.376096878888889,"0",739,,,,7,1685419212.8646624,1685415600,
77404,,,10.654106749166665,"0",1206,,,,8,1685419212.8647664,1685415600,
77405,,,9.227484665833334,"0",1178,,,,9,1685419212.8648646,1685415600,
77406,,,"0.007070764980555556","0",1,,,,10,1685419212.8649602,1685415600,
77407,,,122.57754169055555,120,124,,,,11,1685419212.865057,1685415600,
77408,,,"0.08852248147722223","0",9.979,,,,12,1685419212.8652363,1685415600,
77409,,,-60.84582216555555,-63,-59,,,,13,1685419212.8653195,1685415600,
77410,,,,,,,202.786,202.786,14,1685419212.8653862,1685415600,
77411,,,,,,,"0.468",204.9390000000632,15,1685419212.8654723,1685415600,
77412,,,90.14505142750001,85,117,,,,16,1685419212.8655381,1685415600,
77413,,,105.0671849688889,99,142,,,,17,1685419212.8656025,1685415600,
77414,,,53.107398608611106,"0",112,,,,18,1685419212.8656676,1685415600,
77415,,,"0.8589276426472224","0.61",1,,,,19,1685419212.865734,1685415600,
77416,,,131.14698110583333,129,132,,,,20,1685419212.8658,1685415600,
77417,,,"0.8010890737066667","0.753",1.082,,,,21,1685419212.8658648,1685415600,
77418,,,-62.180489193055564,-64,-59,,,,22,1685419212.865929,1685415600,
77419,,,1152.9041829960554,192.73,3950.08,,,,24,1685419212.8659935,1685415600,
77420,,,,,,,1674.8958,1674.8123,25,1685419212.8660576,1685415600,
77421,,,,,,,"0.0018","0",26,1685419212.8661458,1685415600,
77422,,,126.82774458705553,125.51,127.57,,,,27,1685419212.8662114,1685415600,
77423,,,370.14430912642496,33.03,2749.62,,,,28,1685419212.866275,1685415600,
77424,,,,,,,1535.4705,1535.2957,29,1685419212.8663378,1685415600,
77425,,,,,,,2.4905,2.4905,30,1685419212.8664002,1685415600,
77426,,,126.82774423018611,125.51,127.57,,,,31,1685419212.866464,1685415600,
77427,,,1523.0531176410416,266.96,6582.64,,,,35,1685419212.8665266,1685415600,
77428,,,3209.657219665403,3208.7565,3210.3663,,,,36,1685419212.8665953,1685415600,
77429,,,,,,,1096.9534,3141.095800000002,40,1685419212.8666506,1685415600,
77430,,,,,,,166.27475634,1292.4933641400094,41,1685419212.8667057,1685415600,1684538170.26943
77431,,,102,102,102,,,,44,1685419212.866757,1685415600,
77432,,,76.96300932361112,75,78,,,,45,1685419212.8668034,1685415600,
77433,,,10.038333071305555,10,10.1,,,,46,1685419212.8668494,1685415600,
77434,,,,,,,3.901528,3.90585,47,1685419212.8668964,1685415600,
77435,,,106.6500982397,105.8,107.6,,,,48,1685419212.8669426,1685415600,
77436,,,-78.80959768611112,-82,-75,,,,49,1685419212.8669894,1685415600,
77437,,,125.44815785008332,124.4,126.4,,,,50,1685419212.8670356,1685415600,
77438,,,"0.08563342970722221","0.085","0.086",,,,51,1685419212.8670824,1685415600,
77439,,,72.39263027877777,72.1,72.7,,,,52,1685419212.8671453,1685415600,
77440,,,49.04667503583334,49,50,,,,53,1685419212.8671927,1685415600,
77441,,,573.3359606748239,262.853105215698,814.62595522117,,,,2,1685422813.3027337,1685419200,
77442,,,4.102832029600349,2.94649258522084,7.3473663264001,,,,3,1685422813.3028905,1685419200,
77443,,,,,,,29,29,5,1685422813.3029454,1685419200,
77444,,,,,,,"0.023",29.119000000002973,6,1685422813.3029919,1685419200,
77445,,,4.53891268,"0",752,,,,7,1685422813.303037,1685419200,
77446,,,17.563279168333334,"0",1258,,,,8,1685422813.30308,1685419200,
77447,,,16.28001039305556,"0",1237,,,,9,1685422813.303168,1685419200,
77448,,,"0.003675618411111111","0","0.61",,,,10,1685422813.303214,1685419200,
77449,,,123.41849133,121,124,,,,11,1685422813.3032565,1685419200,
77450,,,"0.14378422487333334","0",10.198,,,,12,1685422813.3033,1685419200,
77451,,,-60.80927239999999,-64,-59,,,,13,1685422813.3033428,1685419200,
77452,,,,,,,202.877,202.877,14,1685422813.303387,1685419200,
77453,,,,,,,"0.559",205.0300000000633,15,1685422813.3034332,1685419200,
77454,,,90.12883980361109,85,114,,,,16,1685422813.3034744,1685419200,
77455,,,105.17929943944445,98,144,,,,17,1685422813.3035145,1685419200,
77456,,,53.50660213277778,"0",115,,,,18,1685422813.303557,1685419200,
77457,,,"0.857722093625","0.6",1,,,,19,1685422813.3035975,1685419200,
77458,,,132.25285382611108,131,133,,,,20,1685422813.3036377,1685419200,
77459,,,"0.795744073505","0.742",1.09,,,,21,1685422813.3036778,1685419200,
77460,,,-61.83048402555554,-67,-59,,,,22,1685422813.3037183,1685419200,
77461,,,667.8627592363695,172.67,3194.29,,,,24,1685422813.3037581,1685419200,
77462,,,,,,,1675.5655,1675.482,25,1685422813.3037982,1685419200,
77463,,,,,,,"0.0018","0",26,1685422813.3038397,1685419200,
77464,,,127.51236637505001,126.78,127.94,,,,27,1685422813.303879,1685419200,
77465,,,321.61233583752227,32.67,2788.01,,,,28,1685422813.30392,1685419200,
77466,,,,,,,1535.7907,1535.6159,29,1685422813.3039606,1685419200,
77467,,,,,,,2.4905,2.4905,30,1685422813.3040018,1685419200,
77468,,,127.51236634430558,126.78,127.94,,,,31,1685422813.3040493,1685419200,
77469,,,989.4735731066609,293.02,5982.3,,,,35,1685422813.3040884,1685419200,
77470,,,3210.705926715802,3210.3663,3211.3562,,,,36,1685422813.3041506,1685419200,
77471,,,,,,,1097.9433,3142.0857000000015,40,1685422813.304192,1685419200,
77472,,,,,,,166.6820012,1292.9006090000094,41,1685422813.3042333,1685419200,1684538170.26943
77473,,,78.37528526,78,102,,,,44,1685422813.3042755,1685419200,
77474,,,2.9776253547222225,"0",78,,,,45,1685422813.3043172,1685419200,
77475,,,10.05668483861111,10,10.1,,,,46,1685422813.3043568,1685419200,
77476,,,,,,,3.911779,3.9161010000000003,47,1685422813.3043973,1685419200,
77477,,,105.22275269075,104.54,106.16,,,,48,1685422813.3044374,1685419200,
77478,,,-77.93334880249999,-81,-75,,,,49,1685422813.3044777,1685419200,
77479,,,126.47032159705556,125.7,127.1,,,,50,1685422813.3045197,1685419200,
77480,,,"0.0850830949186111","0.085","0.086",,,,51,1685422813.3045602,1685419200,
77481,,,71.88462141958331,71.4,72.3,,,,52,1685422813.3046038,1685419200,
77482,,,48.757859476111115,47,50,,,,53,1685422813.3046453,1685419200,
77525,,,2.0245717348903804,"0.532778615970127",31.4481725564135,,,,2,1685430012.9056263,1685426400,
77526,,,1.8268404443340716,"0.396146624405165",78.4097449477779,,,,3,1685430012.9058082,1685426400,
77527,,,,,,,29.009,29.009,5,1685430012.9058673,1685426400,
77528,,,,,,,"0.031",29.127000000002976,6,1685430012.9059193,1685426400,
77529,,,3.9639609886111113,"0",730,,,,7,1685430012.9059703,1685426400,
77530,,,10.661341370277777,"0",1209,,,,8,1685430012.9060206,1685426400,
77517,,,10.061645091083333,10,10.1,,,,46,1685426412.8145328,1685422800,
77518,,,,,,,3.921862,3.926184,47,1685426412.814579,1685422800,
77519,,,104.11983624135001,103.28,105.08,,,,48,1685426412.814624,1685422800,
77520,,,-78.58545365472223,-81,-75,,,,49,1685426412.8146691,1685422800,
77521,,,124.8812722578611,123.9,127.1,,,,50,1685426412.8147147,1685422800,
77522,,,"0.08598348676777778","0.085","0.087",,,,51,1685426412.8147755,1685422800,
77523,,,71.3532658283611,71.1,71.6,,,,52,1685426412.8148222,1685422800,
77524,,,47.56617010166667,47,49,,,,53,1685426412.814867,1685422800,
77651,,,17.348829241441177,"0.519065831604477",1153.75523251101,,,,2,1685440812.4513702,1685437200,
77652,,,1.48359596328644,"0.430324780432079",15.9157144070788,,,,3,1685440812.4515092,1685437200,
77653,,,,,,,29.019,29.019,5,1685440812.4515564,1685437200,
77654,,,,,,,"0.042",29.13800000000298,6,1685440812.4515986,1685437200,
77655,,,4.079720040833333,"0",724,,,,7,1685440812.451639,1685437200,
77656,,,13.452208735833336,"0",1198,,,,8,1685440812.4516785,1685437200,
77657,,,12.280362341388889,"0",1174,,,,9,1685440812.4517174,1685437200,
77658,,,"0.0037165001305555557","0","0.63",,,,10,1685440812.4517558,1685437200,
77659,,,120.95801792249999,119,122,,,,11,1685440812.4517934,1685437200,
77660,,,"0.1123735590827778","0",9.873,,,,12,1685440812.451833,1685437200,
77661,,,-60.64528121722223,-63,-59,,,,13,1685440812.4518712,1685437200,
77662,,,,,,,203.352,203.352,14,1685440812.4519093,1685437200,
77663,,,,,,,1.035,205.50600000006372,15,1685440812.4519494,1685437200,
77664,,,90.55574283194444,84,121,,,,16,1685440812.4519882,1685437200,
77665,,,105.13980398722224,97,140,,,,17,1685440812.4520261,1685437200,
77666,,,52.66702501472221,"0",105,,,,18,1685440812.4520729,1685437200,
77667,,,"0.8618771146499998","0.64",1,,,,19,1685440812.4521294,1685437200,
77668,,,129.54496234694446,128,131,,,,20,1685440812.4521694,1685437200,
77669,,,"0.8123069476894446","0.747",1.083,,,,21,1685440812.4522076,1685437200,
77670,,,-61.03922796083333,-63,-59,,,,22,1685440812.452245,1685437200,
77671,,,280.55583627447777,165.95,1691.07,,,,24,1685440812.4522812,1685437200,
77672,,,,,,,1678.2013,1678.1178,25,1685440812.4523199,1685437200,
77673,,,,,,,"0.0018","0",26,1685440812.4523697,1685437200,
77674,,,124.55282183806389,123.9,125.82,,,,27,1685440812.4524083,1685437200,
77675,,,96.3026569821139,31.72,1276.3,,,,28,1685440812.4524457,1685437200,
77676,,,,,,,1536.3944,1536.2196,29,1685440812.4524825,1685437200,
77677,,,,,,,2.4905,2.4905,30,1685440812.4525197,1685437200,
77678,,,124.55282181127501,123.9,125.82,,,,31,1685440812.4525566,1685437200,
77679,,,376.8571924710529,198.22,1724.92,,,,35,1685440812.452593,1685437200,
77680,,,3214.3934086343684,3214.2209,3214.5957,,,,36,1685440812.4526312,1685437200,
77681,,,,,,,1101.1828,3145.3252,40,1685440812.4526677,1685437200,
77682,,,,,,,168.0147315,1294.23333930001,41,1685440812.452705,1685437200,1684538170.26943
77683,,,78,78,78,,,,44,1685440812.4527473,1685437200,
77684,,,15.628665184722223,14,17,,,,45,1685440812.4527845,1685437200,
77685,,,10.081682369000001,10,10.1,,,,46,1685440812.4528222,1685437200,
77686,,,,,,,3.962232,3.9665540000000004,47,1685440812.452861,1685437200,
77687,,,99.94992057990002,99.32,100.4,,,,48,1685440812.4528992,1685437200,
77688,,,-76.29978020777777,-78,-74,,,,49,1685440812.4529388,1685437200,
77689,,,123.81344361336113,123,125.2,,,,50,1685440812.452982,1685437200,
77690,,,"0.08688330984777777","0.086","0.088",,,,51,1685440812.45302,1685437200,
77691,,,69.00790991747222,68.5,69.6,,,,52,1685440812.453057,1685437200,
77692,,,48.49185386611111,47,50,,,,53,1685440812.4531097,1685437200,
77735,,,143.22066079823523,"0.826496856728251",6369.86951458934,,,,2,1685448012.6354713,1685444400,
77736,,,9.722657883270736,"0.772621072022856",438.99870593012,,,,3,1685448012.6356657,1685444400,
77737,,,,,,,29.026,29.026,5,1685448012.6357307,1685444400,
77738,,,,,,,"0.049",29.14500000000298,6,1685448012.635788,1685444400,
77739,,,2.511995304722222,"0",702,,,,7,1685448012.635844,1685444400,
77740,,,9.174367417222221,"0",1149,,,,8,1685448012.6358976,1685444400,
77741,,,8.463747071111111,"0",1143,,,,9,1685448012.6359503,1685444400,
77742,,,"0.003329445816666667","0",1,,,,10,1685448012.6360023,1685444400,
77743,,,119.85798197499999,118,121,,,,11,1685448012.636054,1685444400,
77744,,,"0.0770753051386111","0",9.568,,,,12,1685448012.6361268,1685444400,
77745,,,-56.402154949722224,-59,-54,,,,13,1685448012.63618,1685444400,
77746,,,,,,,203.533,203.533,14,1685448012.6362326,1685444400,
77747,,,,,,,1.216,205.6870000000639,15,1685448012.6362846,1685444400,
77748,,,89.95796534305556,84,123,,,,16,1685448012.6363363,1685444400,
77749,,,104.27210258777778,96,144,,,,17,1685448012.6363883,1685444400,
77750,,,51.81917749000001,"0",114,,,,18,1685448012.6364405,1685444400,
77751,,,"0.863377944711111","0.61",1,,,,19,1685448012.6364915,1685444400,
77752,,,128.39244498166667,127,130,,,,20,1685448012.636543,1685444400,
77753,,,"0.812580660227222","0.754",1.129,,,,21,1685448012.6365957,1685444400,
77754,,,-61.570198968888896,-68,-58,,,,22,1685448012.6366467,1685444400,
77755,,,994.2053782766998,194.06,3986.01,,,,24,1685448012.6366978,1685444400,
77756,,,,,,,1680.6385,1680.555,25,1685448012.636757,1685444400,
77757,,,,,,,"0.0018","0",26,1685448012.6368105,1685444400,
77758,,,123.36761046897776,121.82,124.51,,,,27,1685448012.6368687,1685444400,
77759,,,948.2654588095392,154.42,3976.34,,,,28,1685448012.6369197,1685444400,
77760,,,,,,,1538.9778,1538.8029999999999,29,1685448012.6369708,1685444400,
77761,,,,,,,2.4905,2.4905,30,1685448012.6370292,1685444400,
77762,,,123.36761048750556,121.82,124.51,,,,31,1685448012.637079,1685444400,
77763,,,1942.4750255187835,349.17,7033.76,,,,35,1685448012.6371472,1685444400,
77764,,,3218.8770421609916,3217.585,3219.6163,,,,36,1685448012.6371992,1685444400,
77765,,,,,,,1106.2,3150.3424000000005,40,1685448012.6372523,1685444400,
77766,,,,,,,170.07880758,1296.2974153800096,41,1685448012.6373055,1685444400,1684538170.26943
77767,,,78,78,78,,,,44,1685448012.6373568,1685444400,
77768,,,21.06601935611111,20,22,,,,45,1685448012.6374094,1685444400,
77769,,,4.178286796222223,1.1,10,,,,46,1685448012.6374607,1685444400,
77770,,,,,,,3.982484,3.986806,47,1685448012.6375115,1685444400,
77771,,,105.17443634605,102.92,107.96,,,,48,1685448012.637562,1685444400,
77772,,,-80.84752471722221,-90,-76,,,,49,1685448012.6376128,1685444400,
77773,,,122.7725341936111,121.3,123.7,,,,50,1685448012.637666,1685444400,
77774,,,"0.039138364744722216","0","0.088",,,,51,1685448012.6377206,1685444400,
77531,,,9.466856893333334,"0",1206,,,,9,1685430012.906074,1685426400,
77532,,,"0.006008679136111111","0",1,,,,10,1685430012.906148,1685426400,
77533,,,121.90389047194445,120,122,,,,11,1685430012.9062083,1685426400,
77534,,,"0.08811627776805557","0",9.944,,,,12,1685430012.9062603,1685426400,
77535,,,-60.39842771555555,-62,-58,,,,13,1685430012.9063091,1685426400,
77536,,,,,,,203.074,203.074,14,1685430012.9063582,1685426400,
77537,,,,,,,"0.756",205.2270000000634,15,1685430012.9064066,1685426400,
77538,,,95.4666857097222,88,127,,,,16,1685430012.9064546,1685426400,
77539,,,110.30277544055558,100,156,,,,17,1685430012.9065015,1685426400,
77540,,,54.529668764166665,"0",129,,,,18,1685430012.9065752,1685426400,
77541,,,"0.8659211914000001","0.57",1,,,,19,1685430012.906626,1685426400,
77542,,,130.6063484277778,129,131,,,,20,1685430012.9066734,1685426400,
77543,,,"0.8453212120216665","0.768",1.195,,,,21,1685430012.90672,1685426400,
77544,,,-61.87359477638889,-64,-60,,,,22,1685430012.9067671,1685426400,
77545,,,454.8799540031833,169.99,1509.61,,,,24,1685430012.9068136,1685426400,
77546,,,,,,,1677.095,1677.0115,25,1685430012.9068623,1685426400,
77547,,,,,,,"0.0018","0",26,1685430012.9069192,1685426400,
77548,,,125.69707537421112,124.32,126.17,,,,27,1685430012.9069717,1685426400,
77549,,,122.48598885441389,32.5,1860.63,,,,28,1685430012.9070704,1685426400,
77550,,,,,,,1535.9835,1535.8087,29,1685430012.907131,1685426400,
77551,,,,,,,2.4905,2.4905,30,1685430012.907179,1685426400,
77552,,,125.69707540781388,124.32,126.17,,,,31,1685430012.907233,1685426400,
77553,,,577.3650817686195,211.25,2206.11,,,,35,1685430012.9072807,1685426400,
77554,,,3212.821265707731,3212.4946,3213.0785,,,,36,1685430012.907327,1685426400,
77555,,,,,,,1099.6656,3143.808000000001,40,1685430012.9073718,1685426400,
77556,,,,,,,167.39055542,1293.6091632200093,41,1685430012.9074192,1685426400,1684538170.26943
77557,,,78,78,78,,,,44,1685430012.9074628,1685426400,
77558,,,7.272984373888888,6,9,,,,45,1685430012.9075067,1685426400,
77559,,,10.056719389388888,10,10.1,,,,46,1685430012.9075499,1685426400,
77560,,,,,,,3.931785,3.9361070000000002,47,1685430012.907595,1685426400,
77561,,,102.91377354880001,102.2,103.64,,,,48,1685430012.907638,1685426400,
77562,,,-77.03373003361112,-80,-75,,,,49,1685430012.907682,1685426400,
77563,,,124.836646668,123.8,125.2,,,,50,1685430012.9077265,1685426400,
77564,,,"0.08608333086777777","0.086","0.087",,,,51,1685430012.9077718,1685426400,
77565,,,70.5629870595,70.3,71.1,,,,52,1685430012.9078174,1685426400,
77566,,,48.64502300444445,47,50,,,,53,1685430012.907862,1685426400,
77567,,,6.2494763733999426,"0.504628131773098",415.242982640893,,,,2,1685433612.846698,1685430000,
77568,,,1.245804185544526,"0.380310312443885",7.62395673893824,,,,3,1685433612.8468406,1685430000,
77569,,,,,,,29.011,29.011,5,1685433612.8468904,1685430000,
77570,,,,,,,"0.034",29.130000000002976,6,1685433612.8469338,1685430000,
77571,,,3.2893815763888887,"0",734,,,,7,1685433612.8469768,1685430000,
77572,,,11.929555813888888,"0",1834,,,,8,1685433612.8470182,1685430000,
77573,,,11.024626514722222,"0",1681,,,,9,1685433612.8470588,1685430000,
77574,,,"0.0026808953194444444","0","0.62",,,,10,1685433612.8471344,1685430000,
77575,,,121.52462488166667,119,123,,,,11,1685433612.8471768,1685430000,
77576,,,"0.09887515145666666","0",14.956,,,,12,1685433612.8472157,1685430000,
77577,,,-60.79727738305556,-64,-59,,,,13,1685433612.8472543,1685430000,
77578,,,,,,,203.168,203.168,14,1685433612.8472939,1685430000,
77579,,,,,,,"0.85",205.32100000006352,15,1685433612.8473349,1685430000,
77580,,,93.43891291805556,86,125,,,,16,1685433612.847374,1685430000,
77581,,,108.17322395749999,100,146,,,,17,1685433612.847413,1685430000,
77582,,,53.635282530277784,"0",116,,,,18,1685433612.8474634,1685430000,
77583,,,"0.8644230739138887","0.6",1,,,,19,1685433612.8475037,1685430000,
77584,,,130.02879180666667,128,131,,,,20,1685433612.8475425,1685430000,
77585,,,"0.8320254001494445","0.77",1.127,,,,21,1685433612.847583,1685430000,
77586,,,-61.866919842777776,-65,-59,,,,22,1685433612.8476214,1685430000,
77587,,,517.6056093224806,169.96,3066.63,,,,24,1685433612.8476605,1685430000,
77588,,,,,,,1677.614,1677.5305,25,1685433612.8476992,1685430000,
77589,,,,,,,"0.0018","0",26,1685433612.8477402,1685430000,
77590,,,125.26882897349167,124.41,126.54,,,,27,1685433612.8477795,1685430000,
77591,,,217.6199141909611,33.54,2615.5,,,,28,1685433612.847818,1685430000,
77592,,,,,,,1536.2006,1536.0258,29,1685433612.847857,1685430000,
77593,,,,,,,2.4905,2.4905,30,1685433612.8478956,1685430000,
77594,,,125.26882906212778,124.41,126.54,,,,31,1685433612.8479352,1685430000,
77595,,,735.2241352806305,210.21,5682.13,,,,35,1685433612.847974,1685430000,
77596,,,3213.550077741325,3213.0785,3213.8146,,,,36,1685433612.8480127,1685430000,
77597,,,,,,,1100.4017,3144.5441000000005,40,1685433612.8480532,1685430000,
77598,,,,,,,167.69338696,1293.9119947600093,41,1685433612.8481178,1685430000,1684538170.26943
77599,,,78,78,78,,,,44,1685433612.8481646,1685430000,
77600,,,10.048817659444444,9,11,,,,45,1685433612.848205,1685430000,
77601,,,10.058355790166667,10,10.1,,,,46,1685433612.8482509,1685430000,
77602,,,,,,,3.941875,3.946197,47,1685433612.8482924,1685430000,
77603,,,101.7558168777,101.3,102.2,,,,48,1685433612.848331,1685430000,
77604,,,-76.91604838194445,-81,-75,,,,49,1685433612.8483696,1685430000,
77605,,,124.39014617819443,123.5,125.6,,,,50,1685433612.848408,1685430000,
77606,,,"0.08654994855972221","0.085","0.087",,,,51,1685433612.8484476,1685430000,
77607,,,70.12235817736111,69.6,70.5,,,,52,1685433612.8484862,1685430000,
77608,,,48.90572901111111,48,49,,,,53,1685433612.8485243,1685430000,
77819,,,324.866780877257,"0.943678321541027",19638.5100783407,,,,2,1685455212.4828038,1685451600,
77820,,,5.01569832491552,"0.797166533850239",156.745494131008,,,,3,1685455212.4829924,1685451600,
77821,,,,,,,29.034,29.034,5,1685455212.4830704,1685451600,
77822,,,,,,,"0.057",29.153000000002983,6,1685455212.4831753,1685451600,
77823,,,4.465711667222222,"0",709,,,,7,1685455212.4832516,1685451600,
77824,,,15.259741800277778,"0",1156,,,,8,1685455212.4833548,1685451600,
77825,,,14.009273994166668,"0",1147,,,,9,1685455212.483422,1685451600,
77826,,,"0.003923066002777777","0","0.62",,,,10,1685455212.4834857,1685451600,
77827,,,119.9031786138889,117,121,,,,11,1685455212.4835467,1685451600,
77828,,,"0.1289269271286111","0",9.702,,,,12,1685455212.4836075,1685451600,
77829,,,-56.5089737586111,-60,-54,,,,13,1685455212.4836676,1685451600,
77830,,,,,,,203.716,203.716,14,1685455212.48373,1685451600,
77609,,,3.601122406963594,"0.493510850468553",201.953844940247,,,,2,1685437212.3495414,1685433600,
77610,,,1.5786846616900003,"0.380310312443885",18.7854461814094,,,,3,1685437212.349754,1685433600,
77611,,,,,,,29.015,29.015,5,1685437212.3498335,1685433600,
77612,,,,,,,"0.038",29.134000000002978,6,1685437212.3498886,1685433600,
77613,,,4.178249774166667,"0",716,,,,7,1685437212.3499393,1685433600,
77614,,,12.264322321944443,"0",1180,,,,8,1685437212.3499906,1685433600,
77615,,,11.018590778611111,"0",1156,,,,9,1685437212.350042,1685433600,
77616,,,"0.0066178630999999995","0",1,,,,10,1685437212.3501318,1685433600,
77617,,,120.89027989694443,119,121,,,,11,1685437212.3501878,1685433600,
77618,,,"0.10260460530527778","0",9.769,,,,12,1685437212.3502371,1685433600,
77619,,,-60.35348725750001,-63,-59,,,,13,1685437212.350286,1685433600,
77620,,,,,,,203.261,203.261,14,1685437212.3503351,1685433600,
77621,,,,,,,"0.943",205.41400000006362,15,1685437212.3503852,1685433600,
77622,,,91.47365049861112,86,131,,,,16,1685437212.3504343,1685433600,
77623,,,105.86968347111112,99,150,,,,17,1685437212.3504817,1685433600,
77624,,,52.45869511666666,"0",121,,,,18,1685437212.3505294,1685433600,
77625,,,"0.8645596802027778","0.59",1,,,,19,1685437212.3505754,1685433600,
77626,,,129.5269120413889,129,130,,,,20,1685437212.350622,1685433600,
77627,,,"0.8180762688416666","0.766",1.157,,,,21,1685437212.3506684,1685433600,
77628,,,-61.25896526888888,-64,-59,,,,22,1685437212.350716,1685433600,
77629,,,304.7755970288584,166.47,1066.48,,,,24,1685437212.350763,1685433600,
77630,,,,,,,1677.9213,1677.8378,25,1685437212.3508096,1685433600,
77631,,,,,,,"0.0018","0",26,1685437212.3508575,1685433600,
77632,,,124.52452345216945,124.03,124.95,,,,27,1685437212.3509126,1685433600,
77633,,,97.42097533899444,32.14,201.64,,,,28,1685437212.3509595,1685433600,
77634,,,,,,,1536.2996,1536.1248,29,1685437212.3510072,1685433600,
77635,,,,,,,2.4905,2.4905,30,1685437212.351055,1685433600,
77636,,,124.52452346740836,124.03,124.95,,,,31,1685437212.3511205,1685433600,
77637,,,402.1969293540555,199,1207.95,,,,35,1685437212.351171,1685433600,
77638,,,3214.0279492135865,3213.8146,3214.2209,,,,36,1685437212.351223,1685433600,
77639,,,,,,,1100.808,3144.9504000000006,40,1685437212.351272,1685433600,
77640,,,,,,,167.86053878,1294.0791465800096,41,1685437212.35133,1685433600,1684538170.26943
77641,,,78,78,78,,,,44,1685437212.3513753,1685433600,
77642,,,12.87903422,11,14,,,,45,1685437212.3514225,1685433600,
77643,,,10.070000062694445,10,10.1,,,,46,1685437212.35147,1685433600,
77644,,,,,,,3.951967,3.956289,47,1685437212.3515706,1685433600,
77645,,,100.7417822032,99.32,101.48,,,,48,1685437212.3516243,1685433600,
77646,,,-76.18395043222222,-78,-75,,,,49,1685437212.3516705,1685433600,
77647,,,123.75500801225002,123.3,124.1,,,,50,1685437212.3517177,1685433600,
77648,,,"0.08698333475249997","0.086","0.087",,,,51,1685437212.3517663,1685433600,
77649,,,69.2869576378889,68.7,69.8,,,,52,1685437212.3518121,1685433600,
77650,,,48.145034997500005,47,50,,,,53,1685437212.3518577,1685433600,
77777,,,18.076863081667558,"0.826474017611596",382.680670392537,,,,2,1685451612.340027,1685448000,
77778,,,3.951429193572961,"0.66860201568788",21.0012576324134,,,,3,1685451612.340221,1685448000,
77779,,,,,,,29.03,29.03,5,1685451612.3402762,1685448000,
77780,,,,,,,"0.053",29.14900000000298,6,1685451612.3403256,1685448000,
77781,,,4.527494890555556,"0",709,,,,7,1685451612.3403723,1685448000,
77782,,,14.078125117222223,"0",1156,,,,8,1685451612.3404186,1685448000,
77783,,,12.690845774444442,"0",1142,,,,9,1685451612.3404639,1685448000,
77784,,,"0.004289702872222223","0",1,,,,10,1685451612.3405132,1685448000,
77785,,,119.94795328250001,117,121,,,,11,1685451612.3405583,1685448000,
77786,,,"0.11902758243083333","0",9.718,,,,12,1685451612.3406034,1685448000,
77787,,,-56.18679725472223,-59,-53,,,,13,1685451612.3406475,1685448000,
77788,,,,,,,203.624,203.624,14,1685451612.3406923,1685448000,
77789,,,,,,,1.307,205.778000000064,15,1685451612.340736,1685448000,
77790,,,89.87654161055558,84,124,,,,16,1685451612.3407826,1685448000,
77791,,,104.55926220777779,97,141,,,,17,1685451612.3408375,1685448000,
77792,,,52.53522086472221,"0",107,,,,18,1685451612.3408825,1685448000,
77793,,,"0.8603976246472222","0.65",1,,,,19,1685451612.3409271,1685448000,
77794,,,128.5374019388889,126,129,,,,20,1685451612.3409708,1685448000,
77795,,,"0.8140848621133333","0.752",1.095,,,,21,1685451612.3410134,1685448000,
77796,,,-60.30010083833333,-65,-57,,,,22,1685451612.341057,1685448000,
77797,,,476.6621037714389,140.7,3315.69,,,,24,1685451612.3411171,1685448000,
77798,,,,,,,1681.1174,1681.0339000000001,25,1685451612.341164,1685448000,
77799,,,,,,,"0.0018","0",26,1685451612.341209,1685448000,
77800,,,123.43049495169721,122.09,124.59,,,,27,1685451612.3412526,1685448000,
77801,,,429.39848993750826,45.84,2969.06,,,,28,1685451612.3412967,1685448000,
77802,,,,,,,1539.4103,1539.2355,29,1685451612.341343,1685448000,
77803,,,,,,,2.4905,2.4905,30,1685451612.3413863,1685448000,
77804,,,123.43049487779167,122.09,124.59,,,,31,1685451612.341431,1685448000,
77805,,,906.0603153789222,193.5,5827.97,,,,35,1685451612.341475,1685448000,
77806,,,3220.1535021116088,3219.6163,3220.5277,,,,36,1685451612.3415194,1685448000,
77807,,,,,,,1107.1114,3151.2538000000013,40,1685451612.3415682,1685448000,
77808,,,,,,,170.45375754,1296.6723653400097,41,1685451612.3416138,1685448000,1684538170.26943
77809,,,78,78,78,,,,44,1685451612.3416572,1685448000,
77810,,,23.85037690972222,22,25,,,,45,1685451612.3417006,1685448000,
77811,,,1.2013888551388887,1.2,1.3,,,,46,1685451612.3417442,1685448000,
77812,,,,,,,3.983702,3.9880240000000002,47,1685451612.341787,1685448000,
77813,,,109.68152071398085,107.78,111.2,,,,48,1685451612.3418307,1685448000,
77814,,,-79.61186519824824,-83,-75,,,,49,1685451612.3418741,1685448000,
77815,,,122.84375511830554,121.4,123.6,,,,50,1685451612.3419166,1685448000,
77816,,,"0.015513285890833334","0","0.021",,,,51,1685451612.3419602,1685448000,
77817,,,69.77284469749999,69.4,70,,,,52,1685451612.342004,1685448000,
77818,,,48.52052161027779,47,49,,,,53,1685451612.3420498,1685448000,
78071,,,651.2410525614362,1.57552670649777,14665.1448180046,,,,2,1685476812.483476,1685473200,
78072,,,459.76331060041844,1.48672067563742,15603.1310088131,,,,3,1685476812.4836977,1685473200,
78073,,,,,,,29.055,29.055,5,1685476812.483807,1685473200,
78074,,,,,,,"0.078",29.17400000000299,6,1685476812.483919,1685473200,
78075,,,4.082232477777778,"0",694,,,,7,1685476812.4840233,1685473200,
78076,,,14.50253443611111,"0",1131,,,,8,1685476812.4841452,1685473200,
77699,,,12.009556038055555,"0",1160,,,,9,1685444412.5605736,1685440800,
77700,,,"0.006007402119444443","0",1,,,,10,1685444412.5606227,1685440800,
77701,,,120.49029251527777,118,121,,,,11,1685444412.5606713,1685440800,
77702,,,"0.11001722544777777","0",9.693,,,,12,1685444412.5607193,1685440800,
77703,,,-57.389871001944435,-61,-54,,,,13,1685444412.5607674,1685440800,
77704,,,,,,,203.443,203.443,14,1685444412.5608153,1685440800,
77705,,,,,,,1.125,205.5960000000638,15,1685444412.5608635,1685440800,
77706,,,89.16850997027778,84,124,,,,16,1685444412.5609114,1685440800,
77707,,,103.46019630694441,97,142,,,,17,1685444412.5609584,1685440800,
77708,,,51.48954248000001,"0",100,,,,18,1685444412.5610049,1685440800,
77709,,,"0.8625521811805555","0.66",1,,,,19,1685444412.5610518,1685440800,
77710,,,128.71069457083334,127,130,,,,20,1685444412.5611165,1685440800,
77711,,,"0.8034116206488887","0.751",1.094,,,,21,1685444412.5611675,1685440800,
77712,,,-62.38946202305555,-66,-58,,,,22,1685444412.561215,1685440800,
77713,,,1441.6552626229475,164.09,3710.86,,,,24,1685444412.5612738,1685440800,
77714,,,,,,,1679.605,1679.5215,25,1685444412.5613222,1685440800,
77715,,,,,,,"0.0018","0",26,1685444412.5613706,1685440800,
77716,,,123.56243783668612,121.82,124.61,,,,27,1685444412.5614178,1685440800,
77717,,,1631.131709191789,31.57,4876.26,,,,28,1685444412.5614758,1685440800,
77718,,,,,,,1537.98,1537.8052,29,1685444412.5615242,1685440800,
77719,,,,,,,2.4905,2.4905,30,1685444412.5615716,1685440800,
77720,,,123.5624380903111,121.82,124.61,,,,31,1685444412.5616188,1685440800,
77721,,,3072.779533018525,196.18,7735.17,,,,35,1685444412.5616653,1685440800,
77722,,,3215.4353271683963,3214.5957,3217.585,,,,36,1685444412.561712,1685440800,
77723,,,,,,,1104.1687,3148.311100000001,40,1685444412.5617585,1685440800,
77724,,,,,,,169.24313076,1295.4617385600095,41,1685444412.5618052,1685440800,1684538170.26943
77725,,,78,78,78,,,,44,1685444412.5618525,1685440800,
77726,,,18.332386030833334,17,20,,,,45,1685444412.5618997,1685440800,
77727,,,17.168834450625834,9.9,45.3,,,,46,1685444412.561947,1685440800,
77728,,,,,,,3.978304,3.982626,47,1685444412.561994,1685440800,
77729,,,101.07036266005267,99.86,102.92,,,,48,1685444412.5620425,1685440800,
77730,,,-79.49228069417396,-86,-74,,,,49,1685444412.5621054,1685440800,
77731,,,123.13048987439502,122.3,123.9,,,,50,1685444412.5621576,1685440800,
77732,,,"0.14393025272463703","0.086","0.37",,,,51,1685444412.5622048,1685440800,
77733,,,69.74677286472222,69.4,70.2,,,,52,1685444412.562253,1685440800,
77734,,,47.93666207111111,47,51,,,,53,1685444412.5623024,1685440800,
77945,,,335.4660670962519,"0.833664856553634",3196.87126848902,,,,2,1685466012.6380074,1685462400,
77946,,,15.389722460422268,"0.637146514538238",267.557035840262,,,,3,1685466012.6381972,1685462400,
77947,,,,,,,29.045,29.045,5,1685466012.6382577,1685462400,
77948,,,,,,,"0.067",29.163000000002988,6,1685466012.6383102,1685462400,
77949,,,3.758996715555556,"0",706,,,,7,1685466012.6383607,1685462400,
77950,,,13.283947599444446,"0",1143,,,,8,1685466012.638411,1685462400,
77951,,,12.191766728611112,"0",1142,,,,9,1685466012.6384616,1685462400,
77952,,,"0.004412966525","0",1,,,,10,1685466012.6385112,1685462400,
77953,,,119.79636450972221,118,120,,,,11,1685466012.6385589,1685462400,
77954,,,"0.111630114845","0",9.626,,,,12,1685466012.638606,1685462400,
77955,,,-56.48812016277777,-63,-54,,,,13,1685466012.638653,1685462400,
77956,,,,,,,203.99,203.99,14,1685466012.6387017,1685462400,
77957,,,,,,,1.673,206.14400000006438,15,1685466012.638749,1685462400,
77958,,,90.05706534694444,84,121,,,,16,1685466012.6387966,1685462400,
77959,,,104.76960309861111,96,143,,,,17,1685466012.6388433,1685462400,
77960,,,52.60410976833334,"0",104,,,,18,1685466012.63889,1685462400,
77961,,,"0.8602322590194444","0.65",1,,,,19,1685466012.6389368,1685462400,
77962,,,128.05436149166667,126,129,,,,20,1685466012.6389844,1685462400,
77963,,,"0.8180781641077778","0.748",1.119,,,,21,1685466012.6390321,1685462400,
77964,,,-60.61624869583334,-67,-56,,,,22,1685466012.6391096,1685462400,
77965,,,379.43011826237216,140.57,2597.07,,,,24,1685466012.6391623,1685462400,
77966,,,,,,,1683.2067,1683.1232,25,1685466012.6392095,1685462400,
77967,,,,,,,"0.0018","0",26,1685466012.6392577,1685462400,
77968,,,123.16855641363055,121.79,123.99,,,,27,1685466012.6393058,1685462400,
77969,,,296.4956868298361,48.73,2768.3,,,,28,1685466012.6393542,1685462400,
77970,,,,,,,1540.7089,1540.5341,29,1685466012.6394014,1685462400,
77971,,,,,,,2.4905,2.4905,30,1685466012.6394677,1685462400,
77972,,,123.16855637010832,121.79,123.99,,,,31,1685466012.6395333,1685462400,
77973,,,675.9270611517222,216.56,5357.02,,,,35,1685466012.639582,1685462400,
77974,,,3223.7246190048354,3223.158,3223.9156,,,,36,1685466012.6396296,1685462400,
77975,,,,,,,1110.4993,3154.641700000002,40,1685466012.6396768,1685462400,
77976,,,,,,,171.8475396,1298.0661474000094,41,1685466012.6397238,1685462400,1684538170.26943
77977,,,78,78,78,,,,44,1685466012.6397703,1685462400,
77978,,,34.68921258472222,33,36,,,,45,1685466012.6398172,1685462400,
77979,,,1.1938904288888887,1.1,1.2,,,,46,1685466012.6398637,1685462400,
77980,,,,,,,3.988482,3.992804,47,1685466012.6399252,1685462400,
77981,,,122.87833250015,122.18,123.62,,,,48,1685466012.6399868,1685462400,
77982,,,-79.84949318083333,-83,-77,,,,49,1685466012.6400359,1685462400,
77983,,,122.52212566544445,121.1,123.1,,,,50,1685466012.640084,1685462400,
77984,,,"0.013582702048333332","0","0.021",,,,51,1685466012.6401572,1685462400,
77985,,,70.08241649602779,69.6,70.3,,,,52,1685466012.6402054,1685462400,
77986,,,50.19603167666667,49,51,,,,53,1685466012.6402817,1685462400,
78029,,,58.533173039130986,"0.779339896215939",1042.20182395614,,,,2,1685473212.4666135,1685469600,
78030,,,4.3860937487372205,"0.626603469456606",52.1107787842295,,,,3,1685473212.4668157,1685469600,
78031,,,,,,,29.051,29.051,5,1685473212.466908,1685469600,
78032,,,,,,,"0.074",29.17000000000299,6,1685473212.4669979,1685469600,
78033,,,2.601932096388889,"0",697,,,,7,1685473212.4670832,1685469600,
78034,,,7.472281700000001,"0",1126,,,,8,1685473212.4671936,1685469600,
78035,,,6.688882645833334,"0",1115,,,,9,1685473212.4672847,1685469600,
78036,,,"0.0023368596999999995","0","0.62",,,,10,1685473212.4673634,1685469600,
78037,,,119.53487508666666,117,120,,,,11,1685473212.4674404,1685469600,
78038,,,"0.0634081975175","0",9.552,,,,12,1685473212.467513,1685469600,
78039,,,-57.01140452972223,-61,-54,,,,13,1685473212.4675968,1685469600,
78040,,,,,,,204.172,204.172,14,1685473212.467679,1685469600,
77775,,,69.84548596033333,69.4,70.2,,,,52,1685448012.637772,1685444400,
77776,,,49.132267464722226,49,50,,,,53,1685448012.6378226,1685444400,
77903,,,4.6937833660504955,1.02445150647599,77.6165757983076,,,,2,1685462412.5702314,1685458800,
77904,,,2.210585610017141,"0.875887343964747",8.39146831136353,,,,3,1685462412.5704095,1685458800,
77905,,,,,,,29.041,29.041,5,1685462412.5704806,1685458800,
77906,,,,,,,"0.063",29.159000000002987,6,1685462412.5705397,1685458800,
77907,,,2.692587442777778,"0",699,,,,7,1685462412.5705965,1685458800,
77908,,,10.468098425,"0",1136,,,,8,1685462412.5706506,1685458800,
77909,,,9.652053237222221,"0",1134,,,,9,1685462412.5707042,1685458800,
77910,,,"0.0023718885250000005","0","0.62",,,,10,1685462412.5707567,1685458800,
77911,,,119.58290523277778,117,120,,,,11,1685462412.5708096,1685458800,
77912,,,"0.08829522752277778","0",9.577,,,,12,1685462412.5708625,1685458800,
77913,,,-56.86678960527777,-61,-54,,,,13,1685462412.5709152,1685458800,
77914,,,,,,,203.9,203.9,14,1685462412.5709684,1685458800,
77915,,,,,,,1.582,206.0530000000643,15,1685462412.5710227,1685458800,
77916,,,90.87035416861112,84,132,,,,16,1685462412.5710754,1685458800,
77917,,,105.87412827944445,97,148,,,,17,1685462412.5711489,1685458800,
77918,,,53.31883626583333,"0",110,,,,18,1685462412.5712123,1685458800,
77919,,,"0.8589811094138889","0.62",1,,,,19,1685462412.571264,1685458800,
77920,,,127.81230857833333,126,129,,,,20,1685462412.5713155,1685458800,
77921,,,"0.8283672474413888","0.759",1.165,,,,21,1685462412.5713673,1685458800,
77922,,,-60.35342468555556,-65,-56,,,,22,1685462412.57142,1685458800,
77923,,,707.6293362299251,189.97,3834.91,,,,24,1685462412.5714798,1685458800,
77924,,,,,,,1682.787,1682.7035,25,1685462412.5715349,1685458800,
77925,,,,,,,"0.0018","0",26,1685462412.571588,1685458800,
77926,,,123.01750549716668,121.25,123.69,,,,27,1685462412.5716393,1685458800,
77927,,,525.4288251774472,43.91,2599.97,,,,28,1685462412.5716913,1685458800,
77928,,,,,,,1540.371,1540.1962,29,1685462412.5717454,1685458800,
77929,,,,,,,2.4905,2.4905,30,1685462412.5717964,1685458800,
77930,,,123.01750554033055,121.25,123.69,,,,31,1685462412.5718465,1685458800,
77931,,,1233.0571209699754,234.92,6347.13,,,,35,1685462412.5718963,1685458800,
77932,,,3222.443525546351,3222.0041,3223.158,,,,36,1685462412.5719461,1685458800,
77933,,,,,,,1109.7417,3153.884100000003,40,1685462412.571997,1685458800,
77934,,,,,,,171.53586296,1297.7544707600096,41,1685462412.5720477,1685458800,1684538170.26943
77935,,,78,78,78,,,,44,1685462412.5721185,1685458800,
77936,,,31.992929629166667,31,33,,,,45,1685462412.5721717,1685458800,
77937,,,1.1999999999999997,1.2,1.2,,,,46,1685462412.5722232,1685458800,
77938,,,,,,,3.98729,3.991612,47,1685462412.5722756,1685458800,
77939,,,122.92274556030002,118.58,125.96,,,,48,1685462412.5723362,1685458800,
77940,,,-81.2386760386111,-88,-75,,,,49,1685462412.5723884,1685458800,
77941,,,122.30215988225,120.6,122.9,,,,50,1685462412.57244,1685458800,
77942,,,"0.015031489891666668","0","0.021",,,,51,1685462412.5724947,1685458800,
77943,,,69.92666923827777,69.8,70.2,,,,52,1685462412.5725434,1685458800,
77944,,,48.00232933694445,47,49,,,,53,1685462412.572592,1685458800,
78155,,,111.19966543572745,1.03570704614905,2077.97236451263,,,,2,1685484012.6778843,1685480400,
78156,,,3.936710384715248,"0.889058617777369",33.9070169592119,,,,3,1685484012.6780431,1685480400,
78157,,,,,,,29.061,29.061,5,1685484012.6781135,1685480400,
78158,,,,,,,"0.084",29.180000000002995,6,1685484012.6781614,1685480400,
78159,,,3.4317902236111113,"0",680,,,,7,1685484012.6782038,1685480400,
78160,,,13.00396304638889,"0",1101,,,,8,1685484012.6782444,1685480400,
78161,,,12.032808948333333,"0",1097,,,,9,1685484012.678285,1685480400,
78162,,,"0.004240468852777777","0",1,,,,10,1685484012.6783288,1685480400,
78163,,,117.6213442038889,116,118,,,,11,1685484012.6783693,1685480400,
78164,,,"0.11078590908694445","0",9.36,,,,12,1685484012.6784096,1685480400,
78165,,,-56.212022758333326,-60,-53,,,,13,1685484012.6784496,1685480400,
78166,,,,,,,204.448,204.448,14,1685484012.6784887,1685480400,
78167,,,,,,,2.131,206.6020000000648,15,1685484012.6785302,1685480400,
78168,,,89.55832362416668,84,121,,,,16,1685484012.6785822,1685480400,
78169,,,104.144916385,97,131,,,,17,1685484012.6786222,1685480400,
78170,,,52.23766773138888,"0",92,,,,18,1685484012.678661,1685480400,
78171,,,"0.8605519541638889","0.69",1,,,,19,1685484012.6787014,1685480400,
78172,,,125.91317411305555,125,127,,,,20,1685484012.678744,1685480400,
78173,,,"0.8270674050258333","0.771",1.044,,,,21,1685484012.678786,1685480400,
78174,,,-58.08863856999999,-61,-55,,,,22,1685484012.6788266,1685480400,
78175,,,1526.5699339655027,495.58,3816.27,,,,24,1685484012.6788685,1685480400,
78176,,,,,,,1686.3726,1686.2891,25,1685484012.678908,1685480400,
78177,,,,,,,"0.0018","0",26,1685484012.678955,1685480400,
78178,,,121.64421871837776,120.71,122.62,,,,27,1685484012.678995,1685480400,
78179,,,890.58680322175,48.2,2549.07,,,,28,1685484012.6790352,1685480400,
78180,,,,,,,1542.6987,1542.5239,29,1685484012.6790745,1685480400,
78181,,,,,,,2.4905,2.4905,30,1685484012.6791308,1685480400,
78182,,,121.64421871336388,120.71,122.62,,,,31,1685484012.6791735,1685480400,
78183,,,2417.1543052181005,627.86,6257.62,,,,35,1685484012.6792135,1685480400,
78184,,,3227.7723723434287,3226.6219,3229.0713,,,,36,1685484012.679253,1685480400,
78185,,,,,,,1115.655,3159.7974000000013,40,1685484012.6792939,1685480400,
78186,,,,,,,173.96859458,1300.18720238001,41,1685484012.6793323,1685480400,1684538170.26943
78187,,,78,78,78,,,,44,1685484012.6793735,1685480400,
78188,,,47.543884624444445,46,49,,,,45,1685484012.6794133,1685480400,
78189,,,1.1999999999999997,1.2,1.2,,,,46,1685484012.6794531,1685480400,
78190,,,,,,,3.994471,3.998793,47,1685484012.6794922,1685480400,
78191,,,123.08775335770001,121.46,124.52,,,,48,1685484012.679531,1685480400,
78192,,,-81.90236014583336,-87,-75,,,,49,1685484012.6795714,1685480400,
78193,,,120.44909364733333,119.3,121.3,,,,50,1685484012.6796114,1685480400,
78194,,,"0.015055270618888887","0","0.021",,,,51,1685484012.6796513,1685480400,
78195,,,73.24139073794444,72.7,74.1,,,,52,1685484012.6796925,1685480400,
78196,,,52.002718119166666,50,55,,,,53,1685484012.6797328,1685480400,
78725,,,257.27660433399916,"0.756045539348974",1482.4090492143,,,,2,1685538012.4745302,1685534400,
78726,,,8.941033029899595,"0.628176472737208",414.618659982086,,,,3,1685538012.4747233,1685534400,
78727,,,,,,,29.11,29.11,5,1685538012.4747922,1685534400,
78728,,,,,,,"0.045",29.22800000000301,6,1685538012.4748604,1685534400,
77831,,,,,,,1.398,205.8690000000641,15,1685455212.483792,1685451600,
77832,,,90.94937693472222,84,153,,,,16,1685455212.483853,1685451600,
77833,,,105.77219908166667,97,191,,,,17,1685455212.4839122,1685451600,
77834,,,53.12138460166667,"0",154,,,,18,1685455212.4839718,1685451600,
77835,,,"0.8602159806250002","0.59",1,,,,19,1685455212.484032,1685451600,
77836,,,128.23244573805553,126,129,,,,20,1685455212.4841106,1685451600,
77837,,,"0.8245032349666669","0.754",1.482,,,,21,1685455212.4841774,1685451600,
77838,,,-61.08291982083333,-65,-58,,,,22,1685455212.4842381,1685451600,
77839,,,480.413265392039,143.24,2135.31,,,,24,1685455212.484311,1685451600,
77840,,,,,,,1681.5952,1681.5117,25,1685455212.4843736,1685451600,
77841,,,,,,,"0.0018","0",26,1685455212.4844382,1685451600,
77842,,,123.65015014804443,122.97,124.56,,,,27,1685455212.4845133,1685451600,
77843,,,128.5728001576278,45.92,985.75,,,,28,1685455212.484585,1685451600,
77844,,,,,,,1539.5364,1539.3616,29,1685455212.484649,1685451600,
77845,,,,,,,2.4905,2.4905,30,1685455212.484713,1685451600,
77846,,,123.65015017279444,122.97,124.56,,,,31,1685455212.484776,1685451600,
77847,,,608.9862011514861,190.81,2296.52,,,,35,1685455212.4848382,1685451600,
77848,,,3220.7460052115043,3220.5277,3221.1316,,,,36,1685455212.484905,1685451600,
77849,,,,,,,1107.7153,3151.857700000002,40,1685455212.4849677,1685451600,
77850,,,,,,,170.702202,1296.92080980001,41,1685455212.4850297,1685451600,1684538170.26943
77851,,,78,78,78,,,,44,1685455212.4851072,1685451600,
77852,,,26.55205408666667,25,28,,,,45,1685455212.4851732,1685451600,
77853,,,1.1999999999999997,1.2,1.2,,,,46,1685455212.4852335,1685451600,
77854,,,,,,,3.984895,3.989217,47,1685455212.4852948,1685451600,
77855,,,113.23789653652729,111.02,115.7,,,,48,1685455212.485357,1685451600,
77856,,,-80.93944358829066,-86,-77,,,,49,1685455212.4854205,1685451600,
77857,,,122.73852216225714,121.6,123.7,,,,50,1685455212.4854825,1685451600,
77858,,,"0.014619201841367009","0","0.021",,,,51,1685455212.4855437,1685451600,
77859,,,69.82214790916667,69.4,70.2,,,,52,1685455212.4856038,1685451600,
77860,,,47.83145346916666,47,48,,,,53,1685455212.485665,1685451600,
77861,,,270.06807169562757,1.28943646066304,2964.53629250644,,,,2,1685458812.630308,1685455200,
77862,,,23.448367794202582,1.1363708146636,2034.71744740112,,,,3,1685458812.6304557,1685455200,
77863,,,,,,,29.038,29.038,5,1685458812.630506,1685455200,
77864,,,,,,,"0.061",29.157000000002984,6,1685458812.6305506,1685455200,
77865,,,3.958857140555556,"0",709,,,,7,1685458812.6305947,1685455200,
77866,,,15.20090846777778,"0",1535,,,,8,1685458812.630638,1685455200,
77867,,,14.09058132388889,"0",1364,,,,9,1685458812.6306794,1685455200,
77868,,,"0.003917571402777778","0",1,,,,10,1685458812.6307218,1685455200,
77869,,,119.89863761722224,118,121,,,,11,1685458812.6307642,1685455200,
77870,,,"0.1276986492361111","0",12.943,,,,12,1685458812.6308053,1685455200,
77871,,,-57.571351303055565,-61,-55,,,,13,1685458812.6308458,1685455200,
77872,,,,,,,203.808,203.808,14,1685458812.6308863,1685455200,
77873,,,,,,,1.49,205.9610000000642,15,1685458812.6309268,1685455200,
77874,,,91.50876243166665,84,121,,,,16,1685458812.6309676,1685455200,
77875,,,106.2339491486111,97,150,,,,17,1685458812.6310077,1685455200,
77876,,,52.98749223194445,"0",117,,,,18,1685458812.6310484,1685455200,
77877,,,"0.8620495283055556","0.63",1,,,,19,1685458812.631107,1685455200,
77878,,,128.320214675,127,129,,,,20,1685458812.631153,1685455200,
77879,,,"0.8282340093922222","0.761",1.166,,,,21,1685458812.6312048,1685455200,
77880,,,-60.22689387361111,-67,-56,,,,22,1685458812.6312468,1685455200,
77881,,,522.2821384174472,192.09,2742.33,,,,24,1685458812.6312947,1685455200,
77882,,,,,,,1682.1199,1682.0364,25,1685458812.6313384,1685455200,
77883,,,,,,,"0.0018","0",26,1685458812.63138,1685455200,
77884,,,123.41939145361111,122.27,124.11,,,,27,1685458812.631419,1685455200,
77885,,,347.1234576568806,128.14,2598.39,,,,28,1685458812.63146,1685455200,
77886,,,,,,,1539.8842,1539.7094,29,1685458812.631501,1685455200,
77887,,,,,,,2.4905,2.4905,30,1685458812.631542,1685455200,
77888,,,123.41939144209448,122.27,124.11,,,,31,1685458812.6315827,1685455200,
77889,,,869.4072223989639,322.22,5340.72,,,,35,1685458812.631624,1685455200,
77890,,,3221.708489496045,3221.1316,3222.0041,,,,36,1685458812.6316636,1685455200,
77891,,,,,,,1108.5878,3152.730200000002,40,1685458812.6317046,1685455200,
77892,,,,,,,171.0611485,1297.2797563000097,41,1685458812.6317472,1685455200,1684538170.26943
77893,,,78,78,78,,,,44,1685458812.6317897,1685455200,
77894,,,29.250067521666665,28,31,,,,45,1685458812.6318305,1685455200,
77895,,,1.1999999999999997,1.2,1.2,,,,46,1685458812.631871,1685455200,
77896,,,,,,,3.986103,3.990425,47,1685458812.6319156,1685455200,
77897,,,116.6671187418,114.8,118.76,,,,48,1685458812.6319563,1685455200,
77898,,,-80.43478593444445,-85,-75,,,,49,1685458812.6319966,1685455200,
77899,,,122.72528896213889,121.7,123.3,,,,50,1685458812.632038,1685455200,
77900,,,"0.014690000248333335","0","0.022",,,,51,1685458812.6320791,1685455200,
77901,,,70.1925734293611,70,70.3,,,,52,1685458812.632138,1685455200,
77902,,,47.089049511666666,47,48,,,,53,1685458812.6321805,1685455200,
78197,,,57.89674413102094,2.22742953764928,1266.52669430858,,,,2,1685487612.6248784,1685484000,
78198,,,34.55267254752332,2.02582051849373,1248.20241627735,,,,3,1685487612.6250484,1685484000,
78199,,,,,,,29.064,29.064,5,1685487612.6251395,1685484000,
78200,,,,,,,"0.087",29.183000000002995,6,1685487612.625255,1685484000,
78201,,,2.5790393352777774,"0",686,,,,7,1685487612.6253164,1685484000,
78202,,,6.72051064527778,"0",1104,,,,8,1685487612.6253712,1685484000,
78203,,,5.926733045833333,"0",1090,,,,9,1685487612.6254256,1685484000,
78204,,,"0.005106764038888889","0",1,,,,10,1685487612.6254792,1685484000,
78205,,,118.24147384333332,117,119,,,,11,1685487612.625531,1685484000,
78206,,,"0.0574224954325","0",9.431,,,,12,1685487612.6255827,1685484000,
78207,,,-57.32752509527779,-61,-54,,,,13,1685487612.625634,1685484000,
78208,,,,,,,204.544,204.544,14,1685487612.6256862,1685484000,
78209,,,,,,,2.226,206.6970000000649,15,1685487612.6257806,1685484000,
78210,,,94.26402791138891,84,162,,,,16,1685487612.6258712,1685484000,
78211,,,108.3108785441667,97,173,,,,17,1685487612.6259305,1685484000,
78212,,,51.79717063888888,"0",141,,,,18,1685487612.6259875,1685484000,
78213,,,"0.8700752442527778","0.57",1,,,,19,1685487612.6260448,1685484000,
78214,,,126.76759149722223,125,127,,,,20,1685487612.6261084,1685484000,
77993,,,10.73520344361111,"0",1123,,,,9,1685469612.5911958,1685466000,
77994,,,"0.005836549102777778","0",1,,,,10,1685469612.5912747,1685466000,
77995,,,119.54071689777777,118,120,,,,11,1685469612.5913494,1685466000,
77996,,,"0.10108591839527777","0",9.585,,,,12,1685469612.591424,1685466000,
77997,,,-56.389478922222224,-60,-53,,,,13,1685469612.591497,1685466000,
77998,,,,,,,204.082,204.082,14,1685469612.5915728,1685466000,
77999,,,,,,,1.764,206.23500000006447,15,1685469612.5916464,1685466000,
78000,,,90.39695521055553,84,114,,,,16,1685469612.5917196,1685466000,
78001,,,105.37684032555556,97,139,,,,17,1685469612.5917926,1685466000,
78002,,,53.097736967499976,"0",107,,,,18,1685469612.5918827,1685466000,
78003,,,"0.858636060652778","0.64",1,,,,19,1685469612.5919917,1685466000,
78004,,,127.94258723027777,126,129,,,,20,1685469612.5920606,1685466000,
78005,,,"0.8240752397605556","0.762",1.079,,,,21,1685469612.592151,1685466000,
78006,,,-59.692349828333334,-64,-56,,,,22,1685469612.5922194,1685466000,
78007,,,177.001308172325,139.87,1421.94,,,,24,1685469612.5922835,1685466000,
78008,,,,,,,1683.3846,1683.3011000000001,25,1685469612.5923474,1685466000,
78009,,,,,,,"0.0018","0",26,1685469612.5924394,1685466000,
78010,,,123.04102963977503,122.22,123.8,,,,27,1685469612.5925076,1685466000,
78011,,,152.41256950933055,49.25,249.19,,,,28,1685469612.5925798,1685466000,
78012,,,,,,,1540.8606,1540.6858,29,1685469612.5926528,1685466000,
78013,,,,,,,2.4905,2.4905,30,1685469612.5927262,1685466000,
78014,,,123.04102956801944,122.22,123.8,,,,31,1685469612.592799,1685466000,
78015,,,329.41384248269435,218.04,1641.7,,,,35,1685469612.592872,1685466000,
78016,,,3224.07247977173,3223.9156,3224.2452,,,,36,1685469612.5929453,1685466000,
78017,,,,,,,1110.8289,3154.971300000001,40,1685469612.5930202,1685466000,
78018,,,,,,,171.98313704,1298.201744840009,41,1685469612.5931149,1685466000,1684538170.26943
78019,,,78,78,78,,,,44,1685469612.5931911,1685466000,
78020,,,37.28481063,36,39,,,,45,1685469612.5932562,1685466000,
78021,,,1.199122173333333,1.1,1.2,,,,46,1685469612.5933163,1685466000,
78022,,,,,,,3.989685,3.9940070000000003,47,1685469612.593379,1685466000,
78023,,,123.1995029486,122.18,123.8,,,,48,1685469612.5934417,1685466000,
78024,,,-79.44998106861111,-82,-78,,,,49,1685469612.5935032,1685466000,
78025,,,122.27646713138888,121.2,122.9,,,,50,1685469612.5935647,1685466000,
78026,,,"0.01458994574138889","0","0.021",,,,51,1685469612.5936277,1685466000,
78027,,,70.71479204666666,70.3,71.1,,,,52,1685469612.5936897,1685466000,
78028,,,51,51,51,,,,53,1685469612.5937538,1685466000,
78113,,,649.6973083996287,1.23901152794528,6757.84589877881,,,,2,1685480412.6827962,1685476800,
78114,,,843.6718016034041,"0.973064960850915",12065.0273219814,,,,3,1685480412.6829839,1685476800,
78115,,,,,,,29.058,29.058,5,1685480412.6830666,1685476800,
78116,,,,,,,"0.08",29.176000000002993,6,1685480412.6831636,1685476800,
78117,,,2.6396160472222223,"0",689,,,,7,1685480412.6832297,1685476800,
78118,,,9.687633148333333,"0",1115,,,,8,1685480412.683346,1685476800,
78119,,,8.942592641666666,"0",1111,,,,9,1685480412.683469,1685476800,
78120,,,"0.0026762289749999997","0",1,,,,10,1685480412.683529,1685476800,
78121,,,118.55488944722224,116,119,,,,11,1685480412.6835868,1685476800,
78122,,,"0.08246674978","0",9.423,,,,12,1685480412.683645,1685476800,
78123,,,-56.391591974166666,-60,-54,,,,13,1685480412.6837006,1685476800,
78124,,,,,,,204.358,204.358,14,1685480412.6837566,1685476800,
78125,,,,,,,2.04,206.5110000000647,15,1685480412.6838129,1685476800,
78126,,,93.27352447972224,84,137,,,,16,1685480412.6838813,1685476800,
78127,,,107.75334893916668,97,148,,,,17,1685480412.683987,1685476800,
78128,,,52.641507260833315,"0",110,,,,18,1685480412.6840682,1685476800,
78129,,,"0.8654057753722224","0.61",1,,,,19,1685480412.6841447,1685476800,
78130,,,126.80796862305556,125,128,,,,20,1685480412.6842039,1685476800,
78131,,,"0.8502214138455556","0.764",1.161,,,,21,1685480412.6842618,1685476800,
78132,,,-58.80535665805556,-64,-55,,,,22,1685480412.684318,1685476800,
78133,,,800.8521668656332,166.54,3319.97,,,,24,1685480412.684387,1685476800,
78134,,,,,,,1684.8166,1684.7331000000001,25,1685480412.6845043,1685476800,
78135,,,,,,,"0.0018","0",26,1685480412.6845672,1685476800,
78136,,,121.87843281226668,120.38,123.03,,,,27,1685480412.684614,1685476800,
78137,,,535.7559736824778,49.78,3088.34,,,,28,1685480412.6846611,1685476800,
78138,,,,,,,1541.8053,1541.6305,29,1685480412.684717,1685476800,
78139,,,,,,,2.4905,2.4905,30,1685480412.6847637,1685476800,
78140,,,121.87843255332223,120.38,123.03,,,,31,1685480412.6848087,1685476800,
78141,,,1336.6112853817745,324.61,6392.67,,,,35,1685480412.6848538,1685476800,
78142,,,3225.8504414683152,3225.3171,3226.6219,,,,36,1685480412.6849346,1685476800,
78143,,,,,,,1113.2056,3157.3480000000004,40,1685480412.684986,1685476800,
78144,,,,,,,172.96091142,1299.17951922001,41,1685480412.6850333,1685476800,1684538170.26943
78145,,,78,78,78,,,,44,1685480412.6850798,1685476800,
78146,,,45.01758184472222,44,46,,,,45,1685480412.6851473,1685476800,
78147,,,1.1973971515,1.1,1.2,,,,46,1685480412.685195,1685476800,
78148,,,,,,,3.993248,3.99757,47,1685480412.685241,1685476800,
78149,,,123.94562629752242,123.62,124.7,,,,48,1685480412.6852872,1685476800,
78150,,,-81.06507911853124,-86,-76,,,,49,1685480412.685333,1685476800,
78151,,,121.24140743569446,119.9,122.2,,,,50,1685480412.685379,1685476800,
78152,,,"0.014656807800833333","0","0.021",,,,51,1685480412.685425,1685476800,
78153,,,73.46590328341667,73,74.1,,,,52,1685480412.6854722,1685476800,
78154,,,51,51,51,,,,53,1685480412.6855361,1685476800,
78317,,,173.26685153437438,1.56570840830348,550.220797887197,,,,2,1685498412.896504,1685494800,
78318,,,159.07187446305895,1.64484180277293,5679.28960803598,,,,3,1685498412.896669,1685494800,
78319,,,,,,,29.073,29.073,5,1685498412.8967342,1685494800,
78320,,,,,,,"0.009",29.192000000003,6,1685498412.89678,1685494800,
78321,,,2.821151443888889,"0",702,,,,7,1685498412.896825,1685494800,
78322,,,9.807403255555556,"0",1147,,,,8,1685498412.8968668,1685494800,
78323,,,9.02916148,"0",1142,,,,9,1685498412.8969078,1685494800,
78324,,,"0.0030359041611111117","0",1,,,,10,1685498412.8969505,1685494800,
78325,,,119.85782765472221,118,121,,,,11,1685498412.8969924,1685494800,
78326,,,"0.08225450105083333","0",9.618,,,,12,1685498412.8970976,1685494800,
78327,,,-57.57766823944445,-61,-53,,,,13,1685498412.8971455,1685494800,
78328,,,,,,,204.819,204.819,14,1685498412.897187,1685494800,
78041,,,,,,,1.854,206.32500000006456,15,1685473212.4677644,1685469600,
78042,,,89.71174489638888,84,119,,,,16,1685473212.4678442,1685469600,
78043,,,104.36129300166665,97,137,,,,17,1685473212.46794,1685469600,
78044,,,52.59006308,"0",104,,,,18,1685473212.4680305,1685469600,
78045,,,"0.8600352693027778","0.65",1,,,,19,1685473212.4681528,1685469600,
78046,,,127.94391123166668,126,129,,,,20,1685473212.4682417,1685469600,
78047,,,"0.8165148852480556","0.761",1.07,,,,21,1685473212.4683232,1685469600,
78048,,,-60.30885816888889,-66,-56,,,,22,1685473212.46841,1685469600,
78049,,,406.4145250335694,141.79,2562.74,,,,24,1685473212.4684968,1685469600,
78050,,,,,,,1683.7923,1683.7088,25,1685473212.4685788,1685469600,
78051,,,,,,,"0.0018","0",26,1685473212.468661,1685469600,
78052,,,123.13436697836387,121.76,124.01,,,,27,1685473212.4687467,1685469600,
78053,,,290.053270302075,44.42,2458.3,,,,28,1685473212.4688365,1685469600,
78054,,,,,,,1541.1508,1540.9759999999999,29,1685473212.46891,1685469600,
78055,,,,,,,2.4905,2.4905,30,1685473212.4689941,1685469600,
78056,,,123.13436686433612,121.76,124.01,,,,31,1685473212.4690788,1685469600,
78057,,,696.4679327934585,187.51,5021.04,,,,35,1685473212.4691813,1685469600,
78058,,,3224.576269362215,3224.2452,3224.9431,,,,36,1685473212.469255,1685469600,
78059,,,,,,,1111.5268,3155.669200000001,40,1685473212.4693515,1685469600,
78060,,,,,,,172.2702531,1298.4888609000095,41,1685473212.4694352,1685469600,1684538170.26943
78061,,,78,78,78,,,,44,1685473212.4695153,1685469600,
78062,,,39.94067692777778,39,41,,,,45,1685473212.4695911,1685469600,
78063,,,1.1999999999999997,1.2,1.2,,,,46,1685473212.4696767,1685469600,
78064,,,,,,,3.990866,3.995188,47,1685473212.4697578,1685469600,
78065,,,123.62897722360572,123.08,123.98,,,,48,1685473212.4698358,1685469600,
78066,,,-79.92015187514052,-82,-78,,,,49,1685473212.4699092,1685469600,
78067,,,122.25300432719443,120.9,123.1,,,,50,1685473212.4699929,1685469600,
78068,,,"0.014802940360277779","0","0.021",,,,51,1685473212.4700727,1685469600,
78069,,,71.42965432522223,71.1,72,,,,52,1685473212.4701772,1685469600,
78070,,,51,51,51,,,,53,1685473212.47026,1685469600,
78605,,,241.84765189136795,"0.733217615489405",16490.4848404518,,,,2,1685527212.7480874,1685523600,
78606,,,2.369168671917157,"0.665277170205559",39.2649843013214,,,,3,1685527212.7483118,1685523600,
78607,,,,,,,29.099,29.099,5,1685527212.7485027,1685523600,
78608,,,,,,,"0.035",29.218000000003006,6,1685527212.7485957,1685523600,
78609,,,2.749370695277778,"0",714,,,,7,1685527212.7486708,1685523600,
78610,,,7.719280603888888,"0",1170,,,,8,1685527212.7487411,1685523600,
78611,,,6.856857534444444,"0",1168,,,,9,1685527212.7488098,1685523600,
78612,,,"0.002361786227777778","0","0.62",,,,10,1685527212.7488794,1685523600,
78613,,,120.89264739333333,119,122,,,,11,1685527212.7489483,1685523600,
78614,,,"0.06464515608972222","0",9.752,,,,12,1685527212.749015,1685523600,
78615,,,-58.29246411861112,-61,-55,,,,13,1685527212.7490861,1685523600,
78616,,,,,,,205.558,205.558,14,1685527212.74936,1685523600,
78617,,,,,,,1.015,207.71200000006584,15,1685527212.7494576,1685523600,
78618,,,90.23585021166669,84,127,,,,16,1685527212.7495277,1685523600,
78619,,,104.1127856561111,96,143,,,,17,1685527212.7495954,1685523600,
78620,,,50.69276964277778,"0",103,,,,18,1685527212.7496612,1685523600,
78621,,,"0.8675424419805556","0.67",1,,,,19,1685527212.7497282,1685523600,
78622,,,129.71377127666668,128,130,,,,20,1685527212.7497938,1685523600,
78623,,,"0.8038190199438889","0.746",1.109,,,,21,1685527212.7498593,1685523600,
78624,,,-58.80330458694445,-61,-57,,,,22,1685527212.7499254,1685523600,
78625,,,419.6498087936556,165.45,2259.78,,,,24,1685527212.749991,1685523600,
78626,,,,,,,1698.5517,1698.4682,25,1685527212.7500563,1685523600,
78627,,,,,,,"0.0018","0",26,1685527212.7501664,1685523600,
78628,,,124.7301372237611,124.12,125.22,,,,27,1685527212.750319,1685523600,
78629,,,160.725041686325,37.78,203.27,,,,28,1685527212.7503977,1685523600,
78630,,,,,,,1549.4635,1549.2887,29,1685527212.7504706,1685523600,
78631,,,,,,,2.4905,2.4905,30,1685527212.750541,1685523600,
78632,,,124.73013738874442,124.12,125.22,,,,31,1685527212.7506032,1685523600,
78633,,,580.3751761631416,204.01,2299.46,,,,35,1685527212.750665,1685523600,
78634,,,3247.7166536743384,3247.437,3248.0152,,,,36,1685527212.750728,1685523600,
78635,,,,,,,1134.5989,3178.741300000001,40,1685527212.7507894,1685523600,
78636,,,,,,,181.76211504,1307.9807228400095,41,1685527212.7508507,1685523600,1684538170.26943
78637,,,63,63,63,,,,44,1685527212.7509139,1685523600,
78638,,,13.264134587500001,12,14,,,,45,1685527212.750976,1685523600,
78639,,,69.02585865533334,68.5,69.4,,,,52,1685527212.7510376,1685523600,
78640,,,49.36553331416667,49,50,,,,53,1685527212.7511592,1685523600,
78893,,,106.33950141332889,"0.760953336475042",1023.57068660147,,,,2,1685552412.5293803,1685548800,
78894,,,4.102070249171006,"0.676319778925523",28.880269876346,,,,3,1685552412.5295506,1685548800,
78895,,,,,,,29.121,29.121,5,1685552412.5296028,1685548800,
78896,,,,,,,"0.057",29.240000000003015,6,1685552412.5296497,1685548800,
78897,,,3.5565784277777777,"0",697,,,,7,1685552412.5296955,1685548800,
78898,,,10.746620580833332,"0",1136,,,,8,1685552412.5297432,1685548800,
78899,,,9.603561241944446,"0",1134,,,,9,1685552412.5297868,1685548800,
78900,,,"0.003801237391666667","0",1,,,,10,1685552412.5298302,1685548800,
78901,,,118.79347582861112,115,120,,,,11,1685552412.5298748,1685548800,
78902,,,"0.0913922476361111","0",9.552,,,,12,1685552412.5299182,1685548800,
78903,,,-57.96660704972222,-62,-55,,,,13,1685552412.529962,1685548800,
78904,,,,,,,206.196,206.196,14,1685552412.5300057,1685548800,
78905,,,,,,,1.652,208.3490000000665,15,1685552412.5300484,1685548800,
78906,,,89.81313208,84,116,,,,16,1685552412.5301075,1685548800,
78907,,,103.87133496361112,96,132,,,,17,1685552412.5301547,1685548800,
78908,,,51.36783539277776,"0",99,,,,18,1685552412.5301964,1685548800,
78909,,,"0.8651564525500001","0.66",1,,,,19,1685552412.530238,1685548800,
78910,,,127.05972573722221,123,129,,,,20,1685552412.5303347,1685548800,
78911,,,"0.8173031717091667","0.76",1.047,,,,21,1685552412.5303788,1685548800,
78912,,,-59.59078047138889,-63,-57,,,,22,1685552412.530421,1685548800,
78913,,,1093.300802098511,229.43,6183.8,,,,24,1685552412.5304737,1685548800,
78914,,,,,,,1707.9269,1707.8434,25,1685552412.5305178,1685548800,
78915,,,,,,,"0.0018","0",26,1685552412.530561,1685548800,
78916,,,122.66364557398056,120.67,124.13,,,,27,1685552412.5306025,1685548800,
78077,,,13.31545683,"0",1129,,,,9,1685476812.4842327,1685473200,
78078,,,"0.004211184911111111","0",1,,,,10,1685476812.4843225,1685473200,
78079,,,119.03710562027779,117,120,,,,11,1685476812.4844124,1685473200,
78080,,,"0.12327044475194444","0",9.528,,,,12,1685476812.4845061,1685473200,
78081,,,-57.727532718611116,-63,-54,,,,13,1685476812.4845982,1685473200,
78082,,,,,,,204.263,204.263,14,1685476812.484691,1685473200,
78083,,,,,,,1.946,206.41700000006466,15,1685476812.4847791,1685473200,
78084,,,90.32389299333333,84,116,,,,16,1685476812.4848707,1685473200,
78085,,,105.04270800138887,97,138,,,,17,1685476812.484972,1685473200,
78086,,,52.81958957916667,"0",96,,,,18,1685476812.485059,1685473200,
78087,,,"0.860410451775","0.69",1,,,,19,1685476812.485186,1685473200,
78088,,,127.20594896055555,125,128,,,,20,1685476812.4852796,1685473200,
78089,,,"0.8258871426547221","0.765",1.083,,,,21,1685476812.4853702,1685473200,
78090,,,-60.19645900138889,-66,-56,,,,22,1685476812.4854655,1685473200,
78091,,,252.72925920893888,178.79,1188.5,,,,24,1685476812.4855576,1685473200,
78092,,,,,,,1684.0449,1683.9614000000001,25,1685476812.4856339,1685473200,
78093,,,,,,,"0.0018","0",26,1685476812.4857156,1685473200,
78094,,,122.42783272322224,121.52,123.47,,,,27,1685476812.4857993,1685473200,
78095,,,120.58708698383059,51.22,221.4,,,,28,1685476812.4858801,1685473200,
78096,,,,,,,1541.2722,1541.0974,29,1685476812.4859576,1685473200,
78097,,,,,,,2.4905,2.4905,30,1685476812.4860415,1685473200,
78098,,,122.42783291303613,121.52,123.47,,,,31,1685476812.486144,1685473200,
78099,,,373.31705687946663,241.09,1266.86,,,,35,1685476812.4862232,1685473200,
78100,,,3225.131551867172,3224.9431,3225.3171,,,,36,1685476812.4863067,1685473200,
78101,,,,,,,1111.9008,3156.0432,40,1685476812.4863894,1685473200,
78102,,,,,,,172.4241167,1298.64272450001,41,1685476812.4864705,1685473200,1684538170.26943
78103,,,78,78,78,,,,44,1685476812.4865503,1685473200,
78104,,,42.47974355444445,41,44,,,,45,1685476812.4866369,1685473200,
78105,,,1.1933256503888887,1.1,1.2,,,,46,1685476812.486717,1685473200,
78106,,,,,,,3.992049,3.9963710000000003,47,1685476812.486799,1685473200,
78107,,,123.52624055958817,122.72,124.34,,,,48,1685476812.4868813,1685473200,
78108,,,-80.46927458275043,-85,-77,,,,49,1685476812.4869666,1685473200,
78109,,,121.67716926902777,121.1,122.5,,,,50,1685476812.487043,1685473200,
78110,,,"0.013830130885","0","0.021",,,,51,1685476812.48714,1685473200,
78111,,,72.36734095866667,71.8,73,,,,52,1685476812.487215,1685473200,
78112,,,51,51,51,,,,53,1685476812.4872952,1685473200,
78353,,,200.1017396488609,1.30649317095681,1110.25317042119,,,,2,1685502012.6523886,1685498400,
78354,,,52.41034029633735,1.29253829161762,2014.48855066159,,,,3,1685502012.652559,1685498400,
78355,,,,,,,29.077,29.077,5,1685502012.652626,1685498400,
78356,,,,,,,"0.013",29.196000000003,6,1685502012.6526866,1685498400,
78357,,,4.441374015,"0",718,,,,7,1685502012.6527445,1685498400,
78358,,,15.478905004444444,"0",1181,,,,8,1685502012.6528006,1685498400,
78359,,,14.260897651666667,"0",1176,,,,9,1685502012.6528568,1685498400,
78360,,,"0.003810623083333333","0","0.62",,,,10,1685502012.6529124,1685498400,
78361,,,120.72571776444444,119,122,,,,11,1685502012.652968,1685498400,
78362,,,"0.12938846251944444","0",9.787,,,,12,1685502012.6530225,1685498400,
78363,,,-57.613734782499996,-61,-54,,,,13,1685502012.6530774,1685498400,
78364,,,,,,,204.92,204.92,14,1685502012.6531568,1685498400,
78365,,,,,,,"0.377",207.07400000006518,15,1685502012.653215,1685498400,
78366,,,101.13238630972224,84,144,,,,16,1685502012.6532705,1685498400,
78367,,,114.44355172416665,97,158,,,,17,1685502012.6533253,1685498400,
78368,,,52.04234517250003,"0",105,,,,18,1685502012.6533804,1685498400,
78369,,,"0.8822964552694442","0.66",1,,,,19,1685502012.653437,1685498400,
78370,,,129.59320357305555,128,130,,,,20,1685502012.6534946,1685498400,
78371,,,"0.8838591329716664","0.75",1.221,,,,21,1685502012.6535544,1685498400,
78372,,,-58.445959192222226,-61,-56,,,,22,1685502012.6536026,1685498400,
78373,,,526.6694763631252,226.26,1720.14,,,,24,1685502012.6536694,1685498400,
78374,,,,,,,1693.1799,1693.0964000000001,25,1685502012.6537185,1685498400,
78375,,,,,,,"0.0018","0",26,1685502012.653767,1685498400,
78376,,,124.8680863203528,123.11,125.78,,,,27,1685502012.6538138,1685498400,
78377,,,125.8808437660167,55.57,1556.32,,,,28,1685502012.653861,1685498400,
78378,,,,,,,1548.0524,1547.8776,29,1685502012.653908,1685498400,
78379,,,,,,,2.4905,2.4905,30,1685502012.6539564,1685498400,
78380,,,124.86808629301667,123.11,125.78,,,,31,1685502012.6540046,1685498400,
78381,,,652.5496920655528,364.43,2096.59,,,,35,1685502012.6540585,1685498400,
78382,,,3240.897128954825,3240.5837,3241.2323,,,,36,1685502012.6541228,1685498400,
78383,,,,,,,1127.816,3171.958400000001,40,1685502012.6541722,1685498400,
78384,,,,,,,178.97162998,1305.1902377800097,41,1685502012.654227,1685498400,1684538170.26943
78385,,,78,78,78,,,,44,1685502012.6542745,1685498400,
78386,,,59.71990091194445,58,61,,,,45,1685502012.6543217,1685498400,
78387,,,72.14634234522224,72.1,72.3,,,,52,1685502012.6543689,1685498400,
78388,,,52.633229753888884,51,53,,,,53,1685502012.6544163,1685498400,
78389,,,271.5877980404492,"0.840350185333491",9195.95276969398,,,,2,1685505613.0368626,1685502000,
78390,,,591.243305323475,"0.779934553787978",12901.3526168879,,,,3,1685505613.037044,1685502000,
78391,,,,,,,29.08,29.08,5,1685505613.0371559,1685502000,
78392,,,,,,,"0.016",29.199000000003,6,1685505613.0372214,1685502000,
78393,,,2.2527042086111115,"0",722,,,,7,1685505613.0372984,1685502000,
78394,,,7.351215616944444,"0",1178,,,,8,1685505613.0373607,1685502000,
78395,,,6.6611371324999995,"0",1169,,,,9,1685505613.0374177,1685502000,
78396,,,"0.001955751147222222","0","0.63",,,,10,1685505613.0374782,1685502000,
78397,,,121.33902359166666,119,122,,,,11,1685505613.0375395,1685502000,
78398,,,"0.06169600324472222","0",9.821,,,,12,1685505613.037599,1685502000,
78399,,,-58.388680307222224,-62,-55,,,,13,1685505613.0376563,1685502000,
78400,,,,,,,205.012,205.012,14,1685505613.0377157,1685502000,
78401,,,,,,,"0.468",207.16500000006528,15,1685505613.037772,1685502000,
78402,,,90.30308003833333,84,120,,,,16,1685505613.03783,1685502000,
78403,,,104.63906373527777,97,143,,,,17,1685505613.0378885,1685502000,
78404,,,51.8449792625,"0",106,,,,18,1685505613.0379457,1685502000,
78405,,,"0.8636308134972223","0.68",1,,,,19,1685505613.0380027,1685502000,
78406,,,129.99307361111113,128,131,,,,20,1685505613.0380595,1685502000,
78215,,,"0.8548691905966667","0.763",1.373,,,,21,1685487612.6261592,1685484000,
78216,,,-57.82906586472222,-61,-56,,,,22,1685487612.6262076,1685484000,
78217,,,800.7435884183807,498.49,3024.41,,,,24,1685487612.6263483,1685484000,
78218,,,,,,,1687.1729,1687.0894,25,1685487612.626409,1685484000,
78219,,,,,,,"0.0018","0",26,1685487612.6264575,1685484000,
78220,,,122.11934036638887,120.04,122.84,,,,27,1685487612.6265204,1685484000,
78221,,,454.400755120889,132.32,2671.15,,,,28,1685487612.62657,1685484000,
78222,,,,,,,1543.1518,1542.977,29,1685487612.6266165,1685484000,
78223,,,,,,,2.4905,2.4905,30,1685487612.6266642,1685484000,
78224,,,122.11934036217222,120.04,122.84,,,,31,1685487612.62671,1685484000,
78225,,,1255.1431606834115,630.81,5695.56,,,,35,1685487612.6267653,1685484000,
78226,,,3229.7298388148884,3229.0713,3230.3247,,,,36,1685487612.6268122,1685484000,
78227,,,,,,,1116.9084,3161.0508000000013,40,1685487612.626861,1685484000,
78228,,,,,,,174.48424334,1300.70285114001,41,1685487612.6269076,1685484000,1684538170.26943
78229,,,78,78,78,,,,44,1685487612.626955,1685484000,
78230,,,50.01311887805556,49,51,,,,45,1685487612.6270149,1685484000,
78231,,,1.1999999999999997,1.2,1.2,,,,46,1685487612.627061,1685484000,
78232,,,,,,,3.995669,3.999991,47,1685487612.6271253,1685484000,
78233,,,120.22400034322405,119.48,121.64,,,,48,1685487612.6271741,1685484000,
78234,,,-81.19127400610915,-84,-79,,,,49,1685487612.6272216,1685484000,
78235,,,121.22240398919446,119.8,121.6,,,,50,1685487612.6272705,1685484000,
78236,,,"0.015001942720833333","0","0.021",,,,51,1685487612.6273177,1685484000,
78237,,,73.02185165161113,72.1,73.9,,,,52,1685487612.6273665,1685484000,
78238,,,53.642883132777776,51,55,,,,53,1685487612.6274135,1685484000,
78239,,,40.65347536263467,"0.946809598396985",1976.5664850199,,,,2,1685491212.6513603,1685487600,
78240,,,9.340997420048554,"0.85388229366509",207.296846496716,,,,3,1685491212.6515436,1685487600,
78241,,,,,,,29.068,29.068,5,1685491212.6515985,1685487600,
78242,,,,,,,"0.004",29.187000000002996,6,1685491212.6516483,1685487600,
78243,,,3.5083828277777775,"0",692,,,,7,1685491212.6516984,1685487600,
78244,,,11.431835859722222,"0",1127,,,,8,1685491212.6517463,1685487600,
78245,,,10.368970146666665,"0",1121,,,,9,1685491212.6517937,1685487600,
78246,,,"0.003232078411111111","0","0.63",,,,10,1685491212.65184,1685487600,
78247,,,118.17336546194446,116,120,,,,11,1685491212.651888,1685487600,
78248,,,"0.09812246387750001","0",9.479,,,,12,1685491212.6519344,1685487600,
78249,,,-57.59646812527779,-60,-54,,,,13,1685491212.651983,1685487600,
78250,,,,,,,204.635,204.635,14,1685491212.6520302,1685487600,
78251,,,,,,,"0.091",206.78800000006498,15,1685491212.6520767,1685487600,
78252,,,90.78216051972221,84,132,,,,16,1685491212.652142,1685487600,
78253,,,104.73632180083332,97,147,,,,17,1685491212.6521902,1685487600,
78254,,,50.917610545833334,"0",108,,,,18,1685491212.6522446,1685487600,
78255,,,"0.8672197128194443","0.62",1,,,,19,1685491212.652293,1685487600,
78256,,,126.37349742333333,125,128,,,,20,1685491212.65234,1685487600,
78257,,,"0.8285721193186112","0.761",1.154,,,,21,1685491212.6524694,1685487600,
78258,,,-57.633921083888886,-61,-55,,,,22,1685491212.6525187,1685487600,
78259,,,2326.094573184397,238.06,4743.9,,,,24,1685491212.652565,1685487600,
78260,,,,,,,1689.512,1689.4285,25,1685491212.65261,1685487600,
78261,,,,,,,"0.0018","0",26,1685491212.652655,1685487600,
78262,,,121.65127144684168,120.72,123.48,,,,27,1685491212.6527002,1685487600,
78263,,,2179.4697592268167,200.56,3817.65,,,,28,1685491212.6527452,1685487600,
78264,,,,,,,1545.3377,1545.1629,29,1685491212.652791,1685487600,
78265,,,,,,,2.4905,2.4905,30,1685491212.6528559,1685487600,
78266,,,121.65127137977224,120.72,123.48,,,,31,1685491212.6529052,1685487600,
78267,,,4505.566004547883,451.4,7580.11,,,,35,1685491212.652951,1685487600,
78268,,,3232.4675768897346,3230.3247,3234.8497,,,,36,1685491212.652997,1685487600,
78269,,,,,,,1121.4334,3165.5758000000014,40,1685491212.6530566,1685487600,
78270,,,,,,,176.34582834,1302.56443614001,41,1685491212.6531284,1685487600,1684538170.26943
78271,,,78,78,78,,,,44,1685491212.653174,1685487600,
78272,,,52.450498932500004,51,54,,,,45,1685491212.6532197,1685487600,
78273,,,1.2,1.2,1.2,,,,46,1685491212.6532645,1685487600,
78274,,,,,,,3.996063,4.0003850000000005,47,1685491212.6533084,1685487600,
78275,,,118.88326576955001,118.4,119.66,,,,48,1685491212.653352,1685487600,
78276,,,-80.70871363916666,-84,-77,,,,49,1685491212.6533968,1685487600,
78277,,,121.00247375133333,120.2,121.9,,,,50,1685491212.6534414,1685487600,
78278,,,"0.011534587590666666","0","0.021",,,,51,1685491212.6535015,1685487600,
78279,,,73.00999410144446,72.7,74.1,,,,52,1685491212.6535554,1685487600,
78280,,,51.78186419749999,49,55,,,,53,1685491212.6536098,1685487600,
78281,,,632.1706999580238,"0.928744217501127",19868.0012943575,,,,2,1685494812.8333764,1685491200,
78282,,,615.1983319654425,"0.813668479370511",21591.2796571335,,,,3,1685494812.8335288,1685491200,
78283,,,,,,,29.071,29.071,5,1685494812.8335788,1685491200,
78284,,,,,,,"0.006",29.189000000003,6,1685494812.8336248,1685491200,
78285,,,2.5165631788888887,"0",692,,,,7,1685494812.833668,1685491200,
78286,,,9.4999448725,"0",1128,,,,8,1685494812.8337107,1685491200,
78287,,,8.747318514722222,"0",1124,,,,9,1685494812.8337526,1685491200,
78288,,,"0.002841181675","0",1,,,,10,1685494812.8337955,1685491200,
78289,,,118.52512776111114,116,120,,,,11,1685494812.8338382,1685491200,
78290,,,"0.0805457159625","0",9.503,,,,12,1685494812.83388,1685491200,
78291,,,-58.247381359166674,-61,-55,,,,13,1685494812.833922,1685491200,
78292,,,,,,,204.727,204.727,14,1685494812.8339632,1685491200,
78293,,,,,,,"0.183",206.88000000006508,15,1685494812.8340094,1685491200,
78294,,,91.03273971055557,84,132,,,,16,1685494812.834055,1685491200,
78295,,,105.56428779999999,97,146,,,,17,1685494812.83414,1685491200,
78296,,,52.29209184027778,"0",109,,,,18,1685494812.8341877,1685491200,
78297,,,"0.8632476209527776","0.62",1,,,,19,1685494812.8342326,1685491200,
78298,,,127.16382054805557,123,128,,,,20,1685494812.8342774,1685491200,
78299,,,"0.8308942791147224","0.762",1.147,,,,21,1685494812.8343236,1685491200,
78300,,,-58.536632498333326,-61,-55,,,,22,1685494812.834368,1685491200,
78301,,,2309.139435237522,199.05,4078.49,,,,24,1685494812.8344133,1685491200,
78302,,,,,,,1691.8223,1691.7388,25,1685494812.8344576,1685491200,
78303,,,,,,,"0.0018","0",26,1685494812.8345044,1685491200,
78304,,,122.27514800125834,121.02,123.45,,,,27,1685494812.83455,1685491200,
78305,,,2145.8967757465775,73.52,3687.47,,,,28,1685494812.834595,1685491200,
78306,,,,,,,1547.489,1547.3142,29,1685494812.8346488,1685491200,
78307,,,,,,,2.4905,2.4905,30,1685494812.8346937,1685491200,
78308,,,122.27514800887224,121.02,123.45,,,,31,1685494812.8347378,1685491200,
78309,,,4455.035007932166,412.16,7410.33,,,,35,1685494812.8347814,1685491200,
78310,,,3237.034077911234,3234.8497,3239.3113,,,,36,1685494812.8348253,1685491200,
78311,,,,,,,1125.895,3170.037400000001,40,1685494812.8348696,1685491200,
78312,,,,,,,178.18133058,1304.39993838001,41,1685494812.834913,1685491200,1684538170.26943
78313,,,78,78,78,,,,44,1685494812.8349571,1685491200,
78314,,,54.898369733611105,54,56,,,,45,1685494812.8350012,1685491200,
78315,,,72.76657925577778,72.3,73,,,,52,1685494812.8350441,1685491200,
78316,,,53.873247189722214,52,55,,,,53,1685494812.835088,1685491200,
78461,,,15.649866297867113,"0.748758453406768",812.522257226386,,,,2,1685512812.6264696,1685509200,
78462,,,3.08329121890317,"0.697136946155896",85.6108926356451,,,,3,1685512812.6266463,1685509200,
78463,,,,,,,29.087,29.087,5,1685512812.626718,1685509200,
78464,,,,,,,"0.023",29.206000000003,6,1685512812.6267815,1685509200,
78465,,,2.838610941944444,"0",738,,,,7,1685512812.6268423,1685509200,
78466,,,10.838103492777778,"0",1822,,,,8,1685512812.6269026,1685509200,
78467,,,10.095660801666668,"0",1668,,,,9,1685512812.6269677,1685509200,
78468,,,"0.002795785836111111","0",1,,,,10,1685512812.6270273,1685509200,
78469,,,122.3601648825,121,123,,,,11,1685512812.6271071,1685509200,
78470,,,"0.08879262605555556","0",15.057,,,,12,1685512812.6271741,1685509200,
78471,,,-58.2458981288889,-63,-55,,,,13,1685512812.6272354,1685509200,
78472,,,,,,,205.194,205.194,14,1685512812.627294,1685509200,
78473,,,,,,,"0.65",207.34700000006546,15,1685512812.6273532,1685509200,
78474,,,89.72039876638888,80,123,,,,16,1685512812.6274123,1685509200,
78475,,,104.14497600888889,96,134,,,,17,1685512812.6274707,1685509200,
78476,,,51.860265725000005,"0",99,,,,18,1685512812.6275303,1685509200,
78477,,,"0.8621834845888886","0.66",1,,,,19,1685512812.6275887,1685509200,
78478,,,131.1059157719445,130,132,,,,20,1685512812.6276588,1685509200,
78479,,,"0.7945249167494445","0.736",1.02,,,,21,1685512812.627719,1685509200,
78480,,,-58.870182496388885,-60,-58,,,,22,1685512812.6277778,1685509200,
78481,,,1184.739511058958,208.89,3239.67,,,,24,1685512812.627836,1685509200,
78482,,,,,,,1696.3029,1696.2194,25,1685512812.6278934,1685509200,
78483,,,,,,,"0.0018","0",26,1685512812.6279538,1685509200,
78484,,,126.86267142673056,125.53,127.44,,,,27,1685512812.6280105,1685509200,
78485,,,290.4348864700639,38.46,2654.87,,,,28,1685512812.6280704,1685509200,
78486,,,,,,,1548.8786,1548.7038,29,1685512812.6281495,1685509200,
78487,,,,,,,2.4905,2.4905,30,1685512812.6282105,1685509200,
78488,,,126.86267140452776,125.53,127.44,,,,31,1685512812.6282685,1685509200,
78489,,,1475.173417119161,283.13,5894.54,,,,35,1685512812.6283267,1685509200,
78490,,,3244.5229139090975,3243.7137,3245.1815,,,,36,1685512812.628384,1685509200,
78491,,,,,,,1131.7652,3175.9076000000005,40,1685512812.628442,1685509200,
78492,,,,,,,180.59633086,1306.8149386600096,41,1685512812.6285005,1685509200,1684538170.26943
78493,,,63,63,63,,,,44,1685512812.6285586,1685509200,
78494,,,3.8255494016666667,3,5,,,,45,1685512812.6286192,1685509200,
78495,,,71.2590696953611,71.1,71.4,,,,52,1685512812.6286776,1685509200,
78496,,,49.50526182416667,49,51,,,,53,1685512812.6287353,1685509200,
78497,,,16.38023807728941,"0.748758453406768",1280.58750677179,,,,2,1685516412.8659866,1685512800,
78498,,,2.079913580021701,"0.702131469322825",73.8975603689554,,,,3,1685516412.866141,1685512800,
78499,,,,,,,29.089,29.089,5,1685516412.8661878,1685512800,
78500,,,,,,,"0.025",29.208000000003004,6,1685516412.8662276,1685512800,
78501,,,2.5111073755555555,"0",732,,,,7,1685516412.8662674,1685512800,
78502,,,4.677813852499999,"0",1218,,,,8,1685516412.866307,1685512800,
78503,,,3.8292514124999997,"0",1193,,,,9,1685516412.8663452,1685512800,
78504,,,"0.004877364694444444","0",1,,,,10,1685516412.866383,1685512800,
78505,,,122.57947574777779,121,123,,,,11,1685516412.8664215,1685512800,
78506,,,"0.03867651008027778","0",9.952,,,,12,1685516412.866458,1685512800,
78507,,,-58.36931202972223,-62,-56,,,,13,1685516412.8665106,1685512800,
78508,,,,,,,205.285,205.285,14,1685516412.8665504,1685512800,
78509,,,,,,,"0.741",207.43800000006556,15,1685516412.866588,1685512800,
78510,,,90.50701416388888,84,119,,,,16,1685516412.8666248,1685512800,
78511,,,104.22329124833333,96,130,,,,17,1685516412.86666,1685512800,
78512,,,50.51954406055555,"0",98,,,,18,1685516412.8666964,1685512800,
78513,,,"0.8689648415694441","0.66",1,,,,19,1685516412.8667321,1685512800,
78514,,,131.24287804027776,130,132,,,,20,1685516412.8667674,1685512800,
78515,,,"0.7944551405594443","0.732","0.985",,,,21,1685516412.8668036,1685512800,
78516,,,-59.11779095111111,-61,-57,,,,22,1685516412.8668413,1685512800,
78517,,,908.2822422895723,190.98,3000.56,,,,24,1685516412.8668778,1685512800,
78518,,,,,,,1697.2298,1697.1463,25,1685516412.866915,1685512800,
78519,,,,,,,"0.0018","0",26,1685516412.8669527,1685512800,
78520,,,126.78831153866668,125.18,127.39,,,,27,1685516412.8669899,1685512800,
78521,,,214.96914055724724,38.66,2706.63,,,,28,1685516412.8670273,1685512800,
78522,,,,,,,1549.0945,1548.9197,29,1685516412.867066,1685512800,
78523,,,,,,,2.4905,2.4905,30,1685516412.8671257,1685512800,
78524,,,126.78831232338054,125.18,127.39,,,,31,1685516412.8671713,1685512800,
78525,,,1123.2475154392225,239.88,5632.07,,,,35,1685516412.867209,1685512800,
78526,,,3245.6794824469944,3245.1815,3246.3243,,,,36,1685516412.8672493,1685512800,
78527,,,,,,,1132.908,3177.0504,40,1685516412.8672888,1685512800,
78528,,,,,,,181.06647878,1307.2850865800096,41,1685516412.867328,1685512800,1684538170.26943
78529,,,63,63,63,,,,44,1685516412.8673658,1685512800,
78530,,,6.1505488025,5,7,,,,45,1685516412.8674045,1685512800,
78531,,,70.95625056225,70.5,71.2,,,,52,1685516412.8674438,1685512800,
78532,,,49.385782768333335,49,51,,,,53,1685516412.8674824,1685512800,
78683,,,69.55328076359281,"0.767133621601986",869.777620977655,,,,2,1685534412.618255,1685530800,
78684,,,10.648028489710649,"0.714140303149572",414.618659982086,,,,3,1685534412.6184404,1685530800,
78685,,,,,,,29.106,29.106,5,1685534412.6185064,1685530800,
78686,,,,,,,"0.042",29.225000000003007,6,1685534412.618567,1685530800,
78687,,,3.1822341430555556,"0",707,,,,7,1685534412.6186259,1685530800,
78688,,,11.011628742777779,"0",1775,,,,8,1685534412.6186857,1685530800,
78329,,,,,,,"0.275",206.97200000006518,15,1685498412.8972373,1685494800,
78330,,,90.7571582058333,77,122,,,,16,1685498412.897278,1685494800,
78331,,,105.20564449472221,97,134,,,,17,1685498412.8973181,1685494800,
78332,,,52.30552695388889,"0",101,,,,18,1685498412.897358,1685494800,
78333,,,"0.8632024241805555","0.66",1,,,,19,1685498412.8974018,1685494800,
78334,,,128.72529985055556,125,130,,,,20,1685498412.8974438,1685494800,
78335,,,"0.8185177082111111","0.756",1.038,,,,21,1685498412.8974824,1685494800,
78336,,,-58.133193545000005,-63,-55,,,,22,1685498412.8975213,1685494800,
78337,,,833.9270923594223,237.72,6729.65,,,,24,1685498412.897559,1685494800,
78338,,,,,,,1692.6551,1692.5716,25,1685498412.897599,1685494800,
78339,,,,,,,"0.0018","0",26,1685498412.8976395,1685494800,
78340,,,123.91998135896945,120.2,125.14,,,,27,1685498412.8976793,1685494800,
78341,,,439.8427688078445,55.04,6327.2,,,,28,1685498412.897718,1685494800,
78342,,,,,,,1547.9286,1547.7538,29,1685498412.8977556,1685494800,
78343,,,,,,,2.4905,2.4905,30,1685498412.8977935,1685494800,
78344,,,123.91998143762221,120.2,125.14,,,,31,1685498412.8978384,1685494800,
78345,,,1273.7712094924361,315.37,13056.85,,,,35,1685498412.8978767,1685494800,
78346,,,3240.0251799631424,3239.3113,3240.5837,,,,36,1685498412.89792,1685494800,
78347,,,,,,,1127.1674,3171.3098000000014,40,1685498412.8979585,1685494800,
78348,,,,,,,178.70479594,1304.9234037400101,41,1685498412.8979976,1685494800,1684538170.26943
78349,,,78,78,78,,,,44,1685498412.8980365,1685494800,
78350,,,57.235305445555554,56,58,,,,45,1685498412.8980749,1685494800,
78351,,,72.49751024302778,72.1,73,,,,52,1685498412.898127,1685494800,
78352,,,53.49510447722222,52,55,,,,53,1685498412.8981671,1685494800,
78425,,,12.172241630633978,"0.842564867652136",709.905532450695,,,,2,1685509212.821015,1685505600,
78426,,,2.4009151105852617,"0.739803454640508",87.8141321835619,,,,3,1685509212.8212454,1685505600,
78427,,,,,,,29.084,29.084,5,1685509212.8213432,1685505600,
78428,,,,,,,"0.02",29.203000000003,6,1685509212.821422,1685505600,
78429,,,3.5343119063888886,"0",733,,,,7,1685509212.8214962,1685505600,
78430,,,12.38148172361111,"0",1214,,,,8,1685509212.8215587,1685505600,
78431,,,11.363823871111109,"0",1199,,,,9,1685509212.8216207,1685505600,
78432,,,"0.004912382222222222","0",1,,,,10,1685509212.8217475,1685505600,
78433,,,122.0383426513889,120,123,,,,11,1685509212.821822,1685505600,
78434,,,"0.10219824249305555","0",9.952,,,,12,1685509212.8218842,1685505600,
78435,,,-58.08357459972222,-63,-55,,,,13,1685509212.8219464,1685505600,
78436,,,,,,,205.103,205.103,14,1685509212.822007,1685505600,
78437,,,,,,,"0.559",207.25600000006537,15,1685509212.8220685,1685505600,
78438,,,90.39137225722222,84,121,,,,16,1685509212.8221529,1685505600,
78439,,,104.71062655249999,96,136,,,,17,1685509212.8222196,1685505600,
78440,,,51.88063795722223,"0",104,,,,18,1685509212.822282,1685505600,
78441,,,"0.8638221624277778","0.65",1,,,,19,1685509212.8223443,1685505600,
78442,,,130.83455893722223,129,132,,,,20,1685509212.8224053,1685505600,
78443,,,"0.8007753814075","0.736",1.041,,,,21,1685509212.822467,1685505600,
78444,,,-59.16409073055556,-61,-57,,,,22,1685509212.822525,1685505600,
78445,,,659.089412068464,212.62,2248.32,,,,24,1685509212.8225753,1685505600,
78446,,,,,,,1695.1237,1695.0402000000001,25,1685509212.8226235,1685505600,
78447,,,,,,,"0.0018","0",26,1685509212.8226674,1685505600,
78448,,,126.27797284808891,125.53,127.03,,,,27,1685509212.8227084,1685505600,
78449,,,101.81906335300557,38.41,166.65,,,,28,1685509212.822749,1685505600,
78450,,,,,,,1548.59,1548.4152,29,1685509212.8227906,1685505600,
78451,,,,,,,2.4905,2.4905,30,1685509212.8228345,1685505600,
78452,,,126.27797274931112,125.53,127.03,,,,31,1685509212.8228803,1685505600,
78453,,,760.908964309289,359.14,2398.8,,,,35,1685509212.8229208,1685505600,
78454,,,3243.387904057699,3242.9394,3243.7137,,,,36,1685509212.8229616,1685505600,
78455,,,,,,,1130.2974,3174.4398000000006,40,1685509212.8230023,1685505600,
78456,,,,,,,179.99247794,1306.2110857400094,41,1685509212.8230436,1685505600,1684538170.26943
78457,,,63.01363592083334,63,78,,,,44,1685509212.8230844,1685505600,
78458,,,1.436066578888889,"0",63,,,,45,1685509212.8231502,1685505600,
78459,,,71.75898242280554,71.4,72.1,,,,52,1685509212.8231905,1685505600,
78460,,,50.660497655,49,51,,,,53,1685509212.8232336,1685505600,
78935,,,68.27323001159347,"0.854993754974055",601.885196838314,,,,2,1685556012.6764195,1685552400,
78936,,,3.483799850736967,"0.801284027733242",74.324160262672,,,,3,1685556012.6766667,1685552400,
78937,,,,,,,29.124,29.124,5,1685556012.6767745,1685552400,
78938,,,,,,,"0.06",29.243000000003015,6,1685556012.6768587,1685552400,
78939,,,3.0440762699999997,"0",696,,,,7,1685556012.6769383,1685552400,
78940,,,9.748472076666665,"0",1671,,,,8,1685556012.6770153,1685552400,
78941,,,8.97547413611111,"0",1537,,,,9,1685556012.6770918,1685552400,
78942,,,"0.002446183733333333","0","0.62",,,,10,1685556012.6772106,1685552400,
78943,,,119.15023193694442,117,120,,,,11,1685556012.6772885,1685552400,
78944,,,"0.08252844851694445","0",14.016,,,,12,1685556012.6773648,1685552400,
78945,,,-56.99603739027777,-61,-54,,,,13,1685556012.6774402,1685552400,
78946,,,,,,,206.294,206.294,14,1685556012.6775162,1685552400,
78947,,,,,,,1.75,208.4470000000665,15,1685556012.6775916,1685552400,
78948,,,96.91409335027775,84,133,,,,16,1685556012.6776667,1685552400,
78949,,,110.90100592333334,97,144,,,,17,1685556012.6777413,1685552400,
78950,,,52.78149704972224,"0",104,,,,18,1685556012.6778169,1685552400,
78951,,,"0.8732693295749998","0.64",1,,,,19,1685556012.677904,1685552400,
78952,,,127.57706252194443,126,129,,,,20,1685556012.67798,1685552400,
78953,,,"0.8695354357241666","0.755",1.134,,,,21,1685556012.6780405,1685552400,
78954,,,-58.35438095000001,-60,-55,,,,22,1685556012.678116,1685552400,
78955,,,1139.1519599920446,305.49,4244.95,,,,24,1685556012.678181,1685552400,
78956,,,,,,,1709.0655,1708.982,25,1685556012.6782296,1685552400,
78957,,,,,,,"0.0018","0",26,1685556012.6782782,1685552400,
78958,,,123.47642193459444,122.46,124.19,,,,27,1685556012.6783252,1685552400,
78959,,,316.8546906407333,37.25,2524.49,,,,28,1685556012.678372,1685552400,
78960,,,,,,,1556.5935,1556.4187,29,1685556012.6784189,1685552400,
78961,,,,,,,2.4905,2.4905,30,1685556012.6784666,1685552400,
78962,,,123.4764218737278,122.46,124.19,,,,31,1685556012.678518,1685552400,
78963,,,1456.0104793204694,346.42,6705.94,,,,35,1685556012.6785684,1685552400,
78964,,,3264.862308654788,3264.2017,3265.659,,,,36,1685556012.6786177,1685552400,
78407,,,"0.8052227367408333","0.742",1.1,,,,21,1685505613.0381563,1685502000,
78408,,,-58.854832306388886,-60,-57,,,,22,1685505613.0382257,1685502000,
78409,,,1284.9348014528225,226.93,4696.08,,,,24,1685505613.0382833,1685502000,
78410,,,,,,,1694.4528,1694.3693,25,1685505613.038342,1685502000,
78411,,,,,,,"0.0018","0",26,1685505613.0383997,1685502000,
78412,,,125.72321186621387,124.58,126.33,,,,27,1685505613.0384576,1685502000,
78413,,,434.5171603936639,38.53,2619.01,,,,28,1685505613.0385156,1685502000,
78414,,,,,,,1548.4866,1548.3118,29,1685505613.038576,1685502000,
78415,,,,,,,2.4905,2.4905,30,1685505613.0386345,1685502000,
78416,,,125.72321189472223,124.58,126.33,,,,31,1685505613.0387013,1685502000,
78417,,,1719.4505937475612,273.76,7213.31,,,,35,1685505613.0387578,1685502000,
78418,,,3242.0524842896757,3241.2323,3242.9394,,,,36,1685505613.0388162,1685502000,
78419,,,,,,,1129.5231,3173.665500000001,40,1685505613.038872,1685502000,
78420,,,,,,,179.67393092,1305.8925387200093,41,1685505613.0389304,1685502000,1684538170.26943
78421,,,78,78,78,,,,44,1685505613.0389867,1685502000,
78422,,,62.025022318333335,61,63,,,,45,1685505613.0390456,1685502000,
78423,,,72.08781309258335,72,72.3,,,,52,1685505613.0391328,1685502000,
78424,,,51,51,51,,,,53,1685505613.0391924,1685502000,
78533,,,51.01280391603765,"0.813888507921924",1919.32171623508,,,,2,1685520014.2748916,1685516400,
78534,,,2.2274159978043153,"0.675674269445082",42.0911528962783,,,,3,1685520014.2750554,1685516400,
78535,,,,,,,29.094,29.094,5,1685520014.275126,1685516400,
78536,,,,,,,"0.029",29.212000000003005,6,1685520014.2751772,1685516400,
78537,,,4.322939046666667,"0",733,,,,7,1685520014.2752256,1685516400,
78538,,,15.936723000833334,"0",1222,,,,8,1685520014.2752762,1685516400,
78539,,,14.732726242222222,"0",1202,,,,9,1685520014.2753446,1685516400,
78540,,,"0.003912007552777778","0",1,,,,10,1685520014.2754056,1685516400,
78541,,,122.0470068711111,120,123,,,,11,1685520014.2754574,1685516400,
78542,,,"0.13157864145194445","0",9.979,,,,12,1685520014.275519,1685516400,
78543,,,-58.10723488972223,-61,-55,,,,13,1685520014.27557,1685516400,
78544,,,,,,,205.376,205.376,14,1685520014.2756155,1685516400,
78545,,,,,,,"0.832",207.52900000006565,15,1685520014.2756596,1685516400,
78546,,,90.15562618027779,84,121,,,,16,1685520014.2757046,1685516400,
78547,,,104.1016497252778,96,137,,,,17,1685520014.27575,1685516400,
78548,,,50.959927660555564,"0",104,,,,18,1685520014.2757945,1685516400,
78549,,,"0.8663097125666667","0.65",1,,,,19,1685520014.275839,1685516400,
78550,,,130.64123304972222,129,132,,,,20,1685520014.2758849,1685516400,
78551,,,"0.7963805340175001","0.732",1.041,,,,21,1685520014.275931,1685516400,
78552,,,-58.795274840277784,-61,-57,,,,22,1685520014.2759774,1685516400,
78553,,,429.0730164275501,167.07,2968.21,,,,24,1685520014.2760248,1685516400,
78554,,,,,,,1697.6554,1697.5719000000001,25,1685520014.2760706,1685516400,
78555,,,,,,,"0.0018","0",26,1685520014.2761803,1685516400,
78556,,,125.98042140711387,125.23,126.86,,,,27,1685520014.2762294,1685516400,
78557,,,113.18021016102777,39.06,2597.61,,,,28,1685520014.2762744,1685516400,
78558,,,,,,,1549.2072,1549.0324,29,1685520014.2763288,1685516400,
78559,,,,,,,2.4905,2.4905,30,1685520014.276373,1685516400,
78560,,,125.98042123404444,125.23,126.86,,,,31,1685520014.2764168,1685516400,
78561,,,542.2569908132333,206.92,5565.82,,,,35,1685520014.2764611,1685516400,
78562,,,3246.6210791349863,3246.3243,3246.8626,,,,36,1685520014.2765045,1685516400,
78563,,,,,,,1133.4463,3177.5887,40,1685520014.2765481,1685516400,
78564,,,,,,,181.2879354,1307.5065432000094,41,1685520014.2765934,1685516400,1684538170.26943
78565,,,63,63,63,,,,44,1685520014.2766378,1685516400,
78566,,,8.583726232777778,7,10,,,,45,1685520014.276683,1685516400,
78567,,,70.29638412147223,70,70.5,,,,52,1685520014.2767272,1685516400,
78568,,,50.67954708305556,49,51,,,,53,1685520014.276773,1685516400,
78569,,,3.542810323051443,"0.741855648665131",97.2960202404723,,,,2,1685523612.6580527,1685520000,
78570,,,1.4714244293573504,"0.736324320657677",25.3978145882939,,,,3,1685523612.6582608,1685520000,
78571,,,,,,,29.096,29.096,5,1685523612.65833,1685520000,
78572,,,,,,,"0.032",29.215000000003005,6,1685523612.6584518,1685520000,
78573,,,2.9787729805555556,"0",721,,,,7,1685523612.6585286,1685520000,
78574,,,7.541181518888888,"0",1177,,,,8,1685523612.658589,1685520000,
78575,,,6.587294293888888,"0",1156,,,,9,1685523612.658647,1685520000,
78576,,,"0.005249854577777778","0",1,,,,10,1685523612.6587062,1685520000,
78577,,,121.235584915,119,122,,,,11,1685523612.6587641,1685520000,
78578,,,"0.06296374467722222","0",9.804,,,,12,1685523612.6588202,1685520000,
78579,,,-58.249030777222224,-62,-54,,,,13,1685523612.6588757,1685520000,
78580,,,,,,,205.467,205.467,14,1685523612.6589725,1685520000,
78581,,,,,,,"0.924",207.62100000006575,15,1685523612.6590383,1685520000,
78582,,,90.75844768583333,84,125,,,,16,1685523612.6591175,1685520000,
78583,,,104.4540268325,96,142,,,,17,1685523612.6591787,1685520000,
78584,,,50.41911117388889,"0",103,,,,18,1685523612.659238,1685520000,
78585,,,"0.8697463674972225","0.64",1,,,,19,1685523612.659304,1685520000,
78586,,,130.00000251138889,129,131,,,,20,1685523612.659362,1685520000,
78587,,,"0.8034533426811111","0.74",1.09,,,,21,1685523612.659418,1685520000,
78588,,,-58.855697513888884,-61,-57,,,,22,1685523612.6595223,1685520000,
78589,,,475.86135178888054,166.16,1559.22,,,,24,1685523612.6595974,1685520000,
78590,,,,,,,1698.1338,1698.0503,25,1685523612.6596568,1685520000,
78591,,,,,,,"0.0018","0",26,1685523612.6597161,1685520000,
78592,,,125.30296528069725,124.47,125.77,,,,27,1685523612.6597722,1685520000,
78593,,,96.55888421244724,38.01,1337.14,,,,28,1685523612.6598284,1685520000,
78594,,,,,,,1549.3032,1549.1284,29,1685523612.6598945,1685520000,
78595,,,,,,,2.4905,2.4905,30,1685523612.6599782,1685520000,
78596,,,125.30296527346667,124.47,125.77,,,,31,1685523612.660061,1685520000,
78597,,,572.4199426093361,205.91,1958.23,,,,35,1685523612.6601946,1685520000,
78598,,,3247.154400544619,3246.8626,3247.437,,,,36,1685523612.66028,1685520000,
78599,,,,,,,1134.0207,3178.1631000000007,40,1685523612.6603541,1685520000,
78600,,,,,,,181.52424356,1307.7428513600096,41,1685523612.6604419,1685520000,1684538170.26943
78601,,,63,63,63,,,,44,1685523612.660535,1685520000,
78602,,,10.949974455277777,10,12,,,,45,1685523612.6606247,1685520000,
78603,,,69.7632934558889,69.4,70.2,,,,52,1685523612.6607065,1685520000,
78604,,,49.31942912555555,49,51,,,,53,1685523612.6607716,1685520000,
78641,,,528.80670644742,"0.666554768363116",28080.6377179967,,,,2,1685530812.5188074,1685527200,
78642,,,12.123042567251382,"0.469944385938287",594.59392895916,,,,3,1685530812.5189662,1685527200,
78643,,,,,,,29.103,29.103,5,1685530812.5190213,1685527200,
78644,,,,,,,"0.039",29.222000000003007,6,1685530812.5190713,1685527200,
78645,,,3.331127156944444,"0",709,,,,7,1685530812.5191436,1685527200,
78646,,,7.868832308611111,"0",1161,,,,8,1685530812.5191932,1685527200,
78647,,,6.613798106388889,"0",1155,,,,9,1685530812.51924,1685527200,
78648,,,"0.004583212472222222","0",1,,,,10,1685530812.5192854,1685527200,
78649,,,119.64285293083333,117,121,,,,11,1685530812.5193317,1685527200,
78650,,,"0.06617961960305556","0",9.66,,,,12,1685530812.5193827,1685527200,
78651,,,-58.05979827416667,-62,-55,,,,13,1685530812.5194812,1685527200,
78652,,,,,,,205.65,205.65,14,1685530812.51953,1685527200,
78653,,,,,,,1.107,207.80400000006594,15,1685530812.5195773,1685527200,
78654,,,91.38435857777777,84,127,,,,16,1685530812.5196223,1685527200,
78655,,,105.00291211166666,97,144,,,,17,1685530812.5196676,1685527200,
78656,,,50.40730811777778,"0",107,,,,18,1685530812.519713,1685527200,
78657,,,"0.8707190960277776","0.63",1,,,,19,1685530812.519762,1685527200,
78658,,,128.1516810702778,126,130,,,,20,1685530812.5198069,1685527200,
78659,,,"0.8196741125413888","0.753",1.124,,,,21,1685530812.5198512,1685527200,
78660,,,-58.992644965277776,-62,-57,,,,22,1685530812.519902,1685527200,
78661,,,1800.4330092629027,270.19,4107.49,,,,24,1685530812.5199478,1685527200,
78662,,,,,,,1700.3226,1700.2391,25,1685530812.5199916,1685527200,
78663,,,,,,,"0.0018","0",26,1685530812.5200365,1685527200,
78664,,,123.4390622997139,121.58,125.04,,,,27,1685530812.5200803,1685527200,
78665,,,1644.8337503208586,37.94,4326.3,,,,28,1685530812.5201406,1685527200,
78666,,,,,,,1551.0755,1550.9007,29,1685530812.520195,1685527200,
78667,,,,,,,2.4905,2.4905,30,1685530812.520238,1685527200,
78668,,,123.439062171775,121.58,125.04,,,,31,1685530812.5202808,1685527200,
78669,,,3445.2628004458606,393.74,7690.95,,,,35,1685530812.5203254,1685527200,
78670,,,3249.054023925388,3248.0152,3251.3981,,,,36,1685530812.5203693,1685527200,
78671,,,,,,,1137.9698,3182.112200000001,40,1685530812.5204134,1685527200,
78672,,,,,,,183.1489033,1309.3675111000093,41,1685530812.5204952,1685527200,1684538170.26943
78673,,,63,63,63,,,,44,1685530812.5205894,1685527200,
78674,,,15.7142138325,14,17,,,,45,1685530812.520679,1685527200,
78675,,,21.168435246332375,9.9,45.2,,,,46,1685530812.5207672,1685527200,
78676,,,,,,,4.113204,4.117526000000001,47,1685530812.5208578,1685527200,
78677,,,104.17190670881995,102.92,105.26,,,,48,1685530812.5209413,1685527200,
78678,,,-79.8745222849268,-87,-77,,,,49,1685530812.521032,1685527200,
78679,,,121.78854448822823,120.6,122.3,,,,50,1685530812.521141,1685527200,
78680,,,"0.17771745209967305","0.086","0.37",,,,51,1685530812.5212264,1685527200,
78681,,,68.75847570116667,68.5,69.1,,,,52,1685530812.5213115,1685527200,
78682,,,50.173409206944456,49,53,,,,53,1685530812.521413,1685527200,
78977,,,127.78276014337456,"0.921627824053072",3112.24452040073,,,,2,1685559612.5656862,1685556000,
78978,,,2.769145381548523,"0.850777142232455",30.3592355263421,,,,3,1685559612.5658333,1685556000,
78979,,,,,,,29.126,29.126,5,1685559612.565883,1685556000,
78980,,,,,,,"0.062",29.245000000003017,6,1685559612.565927,1685556000,
78981,,,2.9731824930555555,"0",667,,,,7,1685559612.5659702,1685556000,
78982,,,8.42275826638889,"0",1060,,,,8,1685559612.5660129,1685556000,
78983,,,7.486901809722222,"0",1041,,,,9,1685559612.566054,1685556000,
78984,,,"0.0030164721888888885","0","0.66",,,,10,1685559612.5661228,1685556000,
78985,,,117.83877196111109,115,120,,,,11,1685559612.566165,1685556000,
78986,,,"0.07273714199555555","0",9.182,,,,12,1685559612.5662048,1685556000,
78987,,,-57.38738182916666,-62,-55,,,,13,1685559612.5662444,1685556000,
78988,,,,,,,206.384,206.384,14,1685559612.5664008,1685556000,
78989,,,,,,,1.841,208.5380000000666,15,1685559612.5664458,1685556000,
78990,,,89.98368051222222,84,134,,,,16,1685559612.5664852,1685556000,
78991,,,104.90144915055555,97,159,,,,17,1685559612.566525,1685556000,
78992,,,53.216553410833335,"0",130,,,,18,1685559612.5665638,1685556000,
78993,,,"0.8582585251000001","0.58",1,,,,19,1685559612.5666027,1685556000,
78994,,,126.19735890694444,123,128,,,,20,1685559612.5666413,1685556000,
78995,,,"0.83160549932","0.768",1.266,,,,21,1685559612.5666833,1685556000,
78996,,,-58.11626738888888,-62,-56,,,,22,1685559612.5667381,1685556000,
78997,,,3068.9281053734194,503.97,6993.32,,,,24,1685559612.566779,1685556000,
78998,,,,,,,1712.113,1712.0295,25,1685559612.5668178,1685556000,
78999,,,,,,,"0.0018","0",26,1685559612.5668585,1685556000,
79000,,,122.09496536078889,119.75,124.69,,,,27,1685559612.5668964,1685556000,
79001,,,2548.727263115539,102.78,6452.01,,,,28,1685559612.566934,1685556000,
79002,,,,,,,1559.1253,1558.9505,29,1685559612.5669801,1685556000,
79003,,,,,,,2.4905,2.4905,30,1685559612.5670187,1685556000,
79004,,,122.09496548093334,119.75,124.69,,,,31,1685559612.567056,1685556000,
79005,,,5617.653062570392,627.17,13407.51,,,,35,1685559612.5671082,1685556000,
79006,,,3268.7713862542428,3265.659,3271.2383,,,,36,1685559612.56715,1685556000,
79007,,,,,,,1157.81,3201.9523999999983,40,1685559612.5671918,1685556000,
79008,,,,,,,191.31116158,1317.5297693800094,41,1685559612.567231,1685556000,1684538170.26943
79009,,,63,63,63,,,,44,1685559612.5672698,1685556000,
79010,,,34.12043431944444,33,35,,,,45,1685559612.56731,1685556000,
79011,,,1.1999999999999997,1.2,1.2,,,,46,1685559612.5673494,1685556000,
79012,,,,,,,4.12576,4.130082000000001,47,1685559612.5673885,1685556000,
79013,,,135.46775502,134.6,136.22,,,,48,1685559612.5674272,1685556000,
79014,,,-81.05294787777778,-85,-78,,,,49,1685559612.5674655,1685556000,
79015,,,120.74144986505557,119.3,122.4,,,,50,1685559612.5675044,1685556000,
79016,,,"0.01382693432111111","0","0.021",,,,51,1685559612.5675416,1685556000,
79017,,,72.63965072625,71.8,73.2,,,,52,1685559612.56758,1685556000,
79018,,,53.00684436166667,52,55,,,,53,1685559612.5676215,1685556000,
79061,,,151.49138736798292,"0.939077149603534",828.045172082732,,,,2,1685566812.682922,1685563200,
79062,,,4.268247667170636,"0.860364984193754",15.339133588722,,,,3,1685566812.6832073,1685563200,
79063,,,,,,,29.133,29.133,5,1685566812.6832817,1685563200,
79064,,,,,,,"0.069",29.25200000000302,6,1685566812.6833568,1685563200,
79065,,,4.0756871286111105,"0",682,,,,7,1685566812.6834297,1685563200,
79066,,,12.9191879025,"0",1208,,,,8,1685566812.683501,1685563200,
78689,,,10.185440860277778,"0",1645,,,,9,1685534412.6187427,1685530800,
78690,,,"0.002609387205555555","0","0.62",,,,10,1685534412.618798,1685530800,
78691,,,119.68565007416667,118,120,,,,11,1685534412.618853,1685530800,
78692,,,"0.09258196985194445","0",14.856,,,,12,1685534412.6189091,1685530800,
78693,,,-57.79299445083333,-61,-55,,,,13,1685534412.6189654,1685530800,
78694,,,,,,,205.741,205.741,14,1685534412.6190224,1685530800,
78695,,,,,,,1.197,207.89400000006603,15,1685534412.6190786,1685530800,
78696,,,90.31831031611112,84,122,,,,16,1685534412.6191583,1685530800,
78697,,,104.41705430583335,96,133,,,,17,1685534412.6192153,1685530800,
78698,,,51.26325034888888,"0",99,,,,18,1685534412.6192832,1685530800,
78699,,,"0.8657321283083332","0.67",1,,,,19,1685534412.6193378,1685530800,
78700,,,128.19825484777778,126,129,,,,20,1685534412.6193917,1685530800,
78701,,,"0.8147712078005557","0.754",1.042,,,,21,1685534412.6194475,1685530800,
78702,,,-58.57103893249999,-61,-55,,,,22,1685534412.6195025,1685530800,
78703,,,1338.4310985748946,252.4,3878.17,,,,24,1685534412.6195583,1685530800,
78704,,,,,,,1701.7007,1701.6172000000001,25,1685534412.6196165,1685530800,
78705,,,,,,,"0.0018","0",26,1685534412.6196725,1685530800,
78706,,,123.46698092332498,121.86,124.46,,,,27,1685534412.6197264,1685530800,
78707,,,1064.1224613011805,41.7,3971.73,,,,28,1685534412.6197815,1685530800,
78708,,,,,,,1552.1772,1552.0024,29,1685534412.6198375,1685530800,
78709,,,,,,,2.4905,2.4905,30,1685534412.619892,1685530800,
78710,,,123.46698067346667,121.86,124.46,,,,31,1685534412.6199467,1685530800,
78711,,,2402.557585526878,328.92,6883.27,,,,35,1685534412.6200016,1685530800,
78712,,,3252.879882035158,3251.3981,3253.8779,,,,36,1685534412.620056,1685530800,
78713,,,,,,,1140.4496,3184.5920000000006,40,1685534412.6201413,1685530800,
78714,,,,,,,184.16909302,1310.3877008200093,41,1685534412.6202035,1685530800,1684538170.26943
78715,,,63,63,63,,,,44,1685534412.6202688,1685530800,
78716,,,18.02635422111111,17,19,,,,45,1685534412.6203256,1685530800,
78717,,,4.187851251222224,1.2,10,,,,46,1685534412.620395,1685530800,
78718,,,,,,,4.117401,4.121723000000001,47,1685534412.62046,1685530800,
78719,,,107.14871813449999,105.26,109.04,,,,48,1685534412.6205163,1685530800,
78720,,,-81.96673530722222,-88,-79,,,,49,1685534412.6206012,1685530800,
78721,,,122.57686792363889,121.6,123.4,,,,50,1685534412.6206663,1685530800,
78722,,,"0.03928471876444444","0","0.087",,,,51,1685534412.6207232,1685530800,
78723,,,69.0888850263889,68.7,69.3,,,,52,1685534412.6207786,1685530800,
78724,,,51.21692030055556,51,52,,,,53,1685534412.6208346,1685530800,
78809,,,268.00701202656495,"0.753793253279283",1607.62158888356,,,,2,1685545212.6612525,1685541600,
78810,,,5.329863559325178,"0.546985145744161",49.3388700784067,,,,3,1685545212.6614172,1685541600,
78811,,,,,,,29.115,29.115,5,1685545212.6614733,1685541600,
78812,,,,,,,"0.051",29.23400000000301,6,1685545212.6615233,1685541600,
78813,,,2.4536028491666664,"0",697,,,,7,1685545212.6615715,1685541600,
78814,,,7.760682519166667,"0",1134,,,,8,1685545212.6616187,1685541600,
78815,,,7.015297296388888,"0",1130,,,,9,1685545212.6616657,1685541600,
78816,,,"0.0021899280972222223","0","0.62",,,,10,1685545212.6617117,1685541600,
78817,,,119.01734941416667,117,120,,,,11,1685545212.661757,1685541600,
78818,,,"0.0658163156011111","0",9.56,,,,12,1685545212.6618032,1685541600,
78819,,,-57.03724861388889,-61,-54,,,,13,1685545212.6618502,1685541600,
78820,,,,,,,206.014,206.014,14,1685545212.6619,1685541600,
78821,,,,,,,1.47,208.1670000000663,15,1685545212.661961,1685541600,
78822,,,89.91475691194444,84,117,,,,16,1685545212.6620076,1685541600,
78823,,,104.03533634999998,96,144,,,,17,1685545212.6620545,1685541600,
78824,,,51.40686997527779,"0",114,,,,18,1685545212.6621208,1685541600,
78825,,,"0.8648770907944444","0.61",1,,,,19,1685545212.662169,1685541600,
78826,,,127.43109140055556,124,129,,,,20,1685545212.6622155,1685541600,
78827,,,"0.8165946548005555","0.753",1.126,,,,21,1685545212.6622608,1685541600,
78828,,,-60.56688734555556,-63,-57,,,,22,1685545212.6623058,1685541600,
78829,,,1445.1340919385864,282.95,6065.49,,,,24,1685545212.6623502,1685541600,
78830,,,,,,,1704.8056,1704.7221,25,1685545212.6623974,1685541600,
78831,,,,,,,"0.0018","0",26,1685545212.6624444,1685541600,
78832,,,122.91839915915834,120.94,124.04,,,,27,1685545212.6624908,1685541600,
78833,,,1078.6399230635973,32.96,5673.26,,,,28,1685545212.662538,1685541600,
78834,,,,,,,1554.1539,1553.9791,29,1685545212.6625845,1685541600,
78835,,,,,,,2.4905,2.4905,30,1685545212.66263,1685541600,
78836,,,122.91839935812224,120.94,124.04,,,,31,1685545212.6626751,1685541600,
78837,,,2523.7646236091555,435.78,11604.84,,,,35,1685545212.6627257,1685541600,
78838,,,3257.117815015788,3256.5518,3258.9595,,,,36,1685545212.662772,1685541600,
78839,,,,,,,1145.5312,3189.6736,40,1685545212.662817,1685541600,
78840,,,,,,,186.25966326,1312.4782710600093,41,1685545212.6628623,1685541600,1684538170.26943
78841,,,63,63,63,,,,44,1685545212.6629076,1685541600,
78842,,,25.046866466388888,24,26,,,,45,1685545212.6629524,1685541600,
78843,,,1.1999999999999997,1.2,1.2,,,,46,1685545212.6629968,1685541600,
78844,,,,,,,4.121002,4.125324000000001,47,1685545212.6630437,1685541600,
78845,,,121.34522195385335,119.3,123.62,,,,48,1685545212.663101,1685541600,
78846,,,-79.64543532504466,-84,-76,,,,49,1685545212.6631494,1685541600,
78847,,,121.88736853030555,119.6,122.9,,,,50,1685545212.6631951,1685541600,
78848,,,"0.014263089407222223","0","0.021",,,,51,1685545212.6632407,1685541600,
78849,,,69.39840467833334,69.3,69.6,,,,52,1685545212.6632857,1685541600,
78850,,,49,49,49,,,,53,1685545212.6633317,1685541600,
78851,,,19.62140988422382,"0.730854210296914",373.274777093821,,,,2,1685548812.689957,1685545200,
78852,,,1.4474689241318162,"0.71025677095231",7.40073911046208,,,,3,1685548812.6901863,1685545200,
78853,,,,,,,29.117,29.117,5,1685548812.690275,1685545200,
78854,,,,,,,"0.053",29.236000000003013,6,1685548812.6903503,1685545200,
78855,,,2.670073781666666,"0",694,,,,7,1685548812.690423,1685545200,
78856,,,9.532175096388888,"0",1474,,,,8,1685548812.690497,1685545200,
78857,,,8.815610215555555,"0",1310,,,,9,1685548812.690568,1685545200,
78858,,,"0.0021494666166666666","0","0.62",,,,10,1685548812.6906383,1685545200,
78859,,,118.3673339772222,117,119,,,,11,1685548812.6907067,1685545200,
78860,,,"0.08103574504555554","0",12.48,,,,12,1685548812.6907759,1685545200,
78861,,,-57.391810437222226,-61,-54,,,,13,1685548812.6908436,1685545200,
78862,,,,,,,206.105,206.105,14,1685548812.6909087,1685545200,
78729,,,4.057072699166667,"0",696,,,,7,1685538012.474921,1685534400,
78730,,,14.6820460975,"0",1137,,,,8,1685538012.4749792,1685534400,
78731,,,13.525420771944441,"0",1134,,,,9,1685538012.4750392,1685534400,
78732,,,"0.004426081191666667","0",1,,,,10,1685538012.4751203,1685534400,
78733,,,119.52711213000002,118,120,,,,11,1685538012.475181,1685534400,
78734,,,"0.12389244592333333","0",9.56,,,,12,1685538012.4752388,1685534400,
78735,,,-57.49182710805556,-60,-55,,,,13,1685538012.475296,1685534400,
78736,,,,,,,205.832,205.832,14,1685538012.475351,1685534400,
78737,,,,,,,1.288,207.98500000006612,15,1685538012.4754074,1685534400,
78738,,,89.88805194527777,84,119,,,,16,1685538012.4754632,1685534400,
78739,,,104.1469277541667,97,149,,,,17,1685538012.475518,1685534400,
78740,,,51.545850679166676,"0",116,,,,18,1685538012.475572,1685534400,
78741,,,"0.8637932367333333","0.63",1,,,,19,1685538012.475627,1685534400,
78742,,,128.05514357194446,127,129,,,,20,1685538012.4756825,1685534400,
78743,,,"0.813290597773889","0.757",1.172,,,,21,1685538012.4757366,1685534400,
78744,,,-59.13801418333335,-62,-56,,,,22,1685538012.4757912,1685534400,
78745,,,441.91036003986113,141.4,1394.51,,,,24,1685538012.475852,1685534400,
78746,,,,,,,1702.1383,1702.0548000000001,25,1685538012.4759076,1685534400,
78747,,,,,,,"0.0018","0",26,1685538012.4759638,1685534400,
78748,,,123.36025971180557,122.69,123.98,,,,27,1685538012.4760196,1685534400,
78749,,,100.74955843346946,38.69,1212.16,,,,28,1685538012.4760747,1685534400,
78750,,,,,,,1552.2764,1552.1016,29,1685538012.4761481,1685534400,
78751,,,,,,,2.4905,2.4905,30,1685538012.4762056,1685534400,
78752,,,123.36025986791945,122.69,123.98,,,,31,1685538012.476261,1685534400,
78753,,,542.6599745309168,180.29,1730.47,,,,35,1685538012.4763155,1685534400,
78754,,,3254.135122520634,3253.8779,3254.4147,,,,36,1685538012.4763703,1685534400,
78755,,,,,,,1140.9864,3185.128800000002,40,1685538012.476426,1685534400,
78756,,,,,,,184.38993254,1310.6085403400093,41,1685538012.4764807,1685534400,1684538170.26943
78757,,,63,63,63,,,,44,1685538012.476539,1685534400,
78758,,,20.35171833138889,19,22,,,,45,1685538012.476597,1685534400,
78759,,,1.1999999999999997,1.2,1.2,,,,46,1685538012.4766536,1685534400,
78760,,,,,,,4.118613,4.122935000000001,47,1685538012.4767017,1685534400,
78761,,,111.49013420405,108.86,113.72,,,,48,1685538012.4767487,1685534400,
78762,,,-80.80008440583335,-86,-78,,,,49,1685538012.4767988,1685534400,
78763,,,122.5029749455,122,123.1,,,,50,1685538012.4768467,1685534400,
78764,,,"0.015168353828611114","0","0.021",,,,51,1685538012.4768946,1685534400,
78765,,,68.7272219408889,68.7,68.9,,,,52,1685538012.4769542,1685534400,
78766,,,50.5344612163889,49,51,,,,53,1685538012.477004,1685534400,
78767,,,301.32385151594707,"0.678725914718518",1486.78572455678,,,,2,1685541612.8262508,1685538000,
78768,,,396.31176004585285,"0.92941504034189",13033.7296521167,,,,3,1685541612.8263934,1685538000,
78769,,,,,,,29.112,29.112,5,1685541612.8264422,1685538000,
78770,,,,,,,"0.048",29.23100000000301,6,1685541612.8264863,1685538000,
78771,,,2.833362146666667,"0",706,,,,7,1685541612.8265264,1685538000,
78772,,,8.395253115277777,"0",1155,,,,8,1685541612.8265681,1685538000,
78773,,,7.492734600833334,"0",1151,,,,9,1685541612.8266075,1685538000,
78774,,,"0.002563559225","0","0.67",,,,10,1685541612.8266468,1685538000,
78775,,,119.33695975916667,117,121,,,,11,1685541612.826686,1685538000,
78776,,,"0.07076517632694444","0",9.626,,,,12,1685541612.8267262,1685538000,
78777,,,-56.56667021166666,-59,-54,,,,13,1685541612.8267655,1685538000,
78778,,,,,,,205.923,205.923,14,1685541612.8268044,1685538000,
78779,,,,,,,1.38,208.07700000006622,15,1685541612.8268445,1685538000,
78780,,,90.87900166888888,84,153,,,,16,1685541612.826883,1685538000,
78781,,,105.24502617499998,97,181,,,,17,1685541612.8269217,1685538000,
78782,,,51.9000730125,"0",129,,,,18,1685541612.8269606,1685538000,
78783,,,"0.864002043861111","0.64",1,,,,19,1685541612.827042,1685538000,
78784,,,127.73986618833334,126,129,,,,20,1685541612.827082,1685538000,
78785,,,"0.8241376620355553","0.754",1.415,,,,21,1685541612.8271425,1685538000,
78786,,,-59.970966566111116,-62,-58,,,,22,1685541612.827183,1685538000,
78787,,,1276.7787442074666,297.44,3952.04,,,,24,1685541612.8272214,1685538000,
78788,,,,,,,1703.4157,1703.3322,25,1685541612.8272595,1685538000,
78789,,,,,,,"0.0018","0",26,1685541612.827299,1685538000,
78790,,,123.18006350941113,122.08,124.73,,,,27,1685541612.8273435,1685538000,
78791,,,857.3690590510138,32.61,3294.7,,,,28,1685541612.8274093,1685538000,
78792,,,,,,,1553.1361,1552.9613,29,1685541612.8274574,1685538000,
78793,,,,,,,2.4905,2.4905,30,1685541612.8275032,1685538000,
78794,,,123.18006340128055,122.08,124.73,,,,31,1685541612.8275883,1685538000,
78795,,,2134.147052854053,354.76,6766.25,,,,35,1685541612.8276343,1685538000,
78796,,,3255.1561257668563,3254.4147,3256.5518,,,,36,1685541612.8276837,1685538000,
78797,,,,,,,1143.1235,3187.2659000000003,40,1685541612.827728,1685538000,
78798,,,,,,,185.26913548,1311.487743280009,41,1685541612.8277721,1685538000,1684538170.26943
78799,,,63,63,63,,,,44,1685541612.8278189,1685538000,
78800,,,22.77186971694444,22,24,,,,45,1685541612.8278627,1685538000,
78801,,,1.1999999999999997,1.2,1.2,,,,46,1685541612.8279064,1685538000,
78802,,,,,,,4.119818,4.1241400000000015,47,1685541612.82795,1685538000,
78803,,,117.05428527755002,113.54,120.38,,,,48,1685541612.8279939,1685538000,
78804,,,-79.97121888388888,-84,-77,,,,49,1685541612.8280396,1685538000,
78805,,,122.18962019425,120.6,123.5,,,,50,1685541612.8280845,1685538000,
78806,,,"0.015629274448333338","0","0.021",,,,51,1685541612.8281627,1685538000,
78807,,,69.02109389927777,68.5,69.4,,,,52,1685541612.82821,1685538000,
78808,,,49.68500348555556,49,51,,,,53,1685541612.8282545,1685538000,
79019,,,13.148121421061981,"0.925660514259263",488.695618959861,,,,2,1685563212.6480117,1685559600,
79020,,,2.0143572069205145,"0.826419950462073",66.54145433702,,,,3,1685563212.6482208,1685559600,
79021,,,,,,,29.129,29.129,5,1685563212.6482778,1685559600,
79022,,,,,,,"0.065",29.248000000003017,6,1685563212.6483302,1685559600,
79023,,,2.5942507716666667,"0",677,,,,7,1685563212.648378,1685559600,
79024,,,9.350058161111113,"0",1092,,,,8,1685563212.6484241,1685559600,
79025,,,8.63144335,"0",1088,,,,9,1685563212.6484697,1685559600,
79026,,,"0.0029136991250000004","0",1,,,,10,1685563212.6485162,1685559600,
79027,,,117.70388187888888,116,119,,,,11,1685563212.6485612,1685559600,
79028,,,"0.08001486557861112","0",9.328,,,,12,1685563212.6486063,1685559600,
78863,,,,,,,1.561,208.2580000000664,15,1685548812.6909668,1685545200,
78864,,,90.27985161944446,84,148,,,,16,1685548812.6910236,1685545200,
78865,,,104.46339597111108,96,175,,,,17,1685548812.6910803,1685545200,
78866,,,51.75417971194444,"0",141,,,,18,1685548812.6911669,1685545200,
78867,,,"0.8647882802722222","0.6",1,,,,19,1685548812.6912253,1685545200,
78868,,,126.66211221027778,125,128,,,,20,1685548812.6912827,1685545200,
78869,,,"0.8246623069963891","0.757",1.374,,,,21,1685548812.6913397,1685545200,
78870,,,-60.34997875305556,-63,-58,,,,22,1685548812.6913967,1685545200,
78871,,,1961.3483774980139,449.5,5956.34,,,,24,1685548812.6914532,1685545200,
78872,,,,,,,1706.8315,1706.748,25,1685548812.6915119,1685545200,
78873,,,,,,,"0.0018","0",26,1685548812.6915722,1685545200,
78874,,,122.58802709277779,120.82,123.56,,,,27,1685548812.6916327,1685545200,
78875,,,1397.8696151370525,32.88,5654.86,,,,28,1685548812.691694,1685545200,
78876,,,,,,,1555.6167,1555.4419,29,1685548812.691936,1685545200,
78877,,,,,,,2.4905,2.4905,30,1685548812.6920083,1685545200,
78878,,,122.58802698515001,120.82,123.56,,,,31,1685548812.6921308,1685545200,
78879,,,3359.2241314299886,530.09,11599.19,,,,35,1685548812.6921866,1685545200,
78880,,,3261.2193049773196,3258.9595,3262.4482,,,,36,1685548812.6922367,1685545200,
78881,,,,,,,1149.0199,3193.1623000000004,40,1685548812.6922867,1685545200,
78882,,,,,,,187.69491444,1313.9135222400087,41,1685548812.692363,1685545200,1684538170.26943
78883,,,63,63,63,,,,44,1685548812.6924133,1685545200,
78884,,,27.30714642388889,26,28,,,,45,1685548812.6924615,1685545200,
78885,,,1.1999999999999997,1.2,1.2,,,,46,1685548812.69251,1685545200,
78886,,,,,,,4.122191,4.126513000000001,47,1685548812.6925578,1685545200,
78887,,,128.2727891849011,123.62,131.36,,,,48,1685548812.692605,1685545200,
78888,,,-80.85634695824746,-85,-77,,,,49,1685548812.6926515,1685545200,
78889,,,121.2525863912778,119.8,122.1,,,,50,1685548812.6926994,1685545200,
78890,,,"0.0117322279271031","0","0.021",,,,51,1685548812.692746,1685545200,
78891,,,69.71397483611109,69.6,70,,,,52,1685548812.6927934,1685545200,
78892,,,49.37498968888889,49,51,,,,53,1685548812.6928399,1685545200,
79103,,,149.9799764750489,"0.953939215456993",1533.46104273422,,,,2,1685570412.8060548,1685566800,
79104,,,3.9471138180461574,"0.855799801841182",31.0018596101758,,,,3,1685570412.806224,1685566800,
79105,,,,,,,29.135,29.135,5,1685570412.8062725,1685566800,
79106,,,,,,,"0.071",29.25400000000302,6,1685570412.8063157,1685566800,
79107,,,2.3719377302777778,"0",660,,,,7,1685570412.806357,1685566800,
79108,,,5.469114445555557,"0",1049,,,,8,1685570412.8063974,1685566800,
79109,,,4.685083820833333,"0",1041,,,,9,1685570412.8064377,1685566800,
79110,,,"0.0022897764444444442","0","0.66",,,,10,1685570412.8064797,1685566800,
79111,,,115.86586326833333,114,117,,,,11,1685570412.8065193,1685566800,
79112,,,"0.04760934946361112","0",9.13,,,,12,1685570412.8065608,1685566800,
79113,,,-57.21050859833334,-64,-54,,,,13,1685570412.806601,1685566800,
79114,,,,,,,206.657,206.657,14,1685570412.8066425,1685566800,
79115,,,,,,,2.113,208.81000000006688,15,1685570412.80669,1685566800,
79116,,,90.53426848083332,84,129,,,,16,1685570412.806732,1685566800,
79117,,,105.16982909222223,97,140,,,,17,1685570412.806773,1685566800,
79118,,,52.69278563138889,"0",101,,,,18,1685570412.8068135,1685566800,
79119,,,"0.8613562725222224","0.68",1,,,,19,1685570412.8068533,1685566800,
79120,,,124.15701086416665,122,125,,,,20,1685570412.8068933,1685566800,
79121,,,"0.8473612368113889","0.781",1.134,,,,21,1685570412.806933,1685566800,
79122,,,-58.932997809166665,-64,-56,,,,22,1685570412.8069725,1685566800,
79123,,,2066.484507829367,543.21,7829.05,,,,24,1685570412.8070123,1685566800,
79124,,,,,,,1718.0182,1717.9347,25,1685570412.807053,1685566800,
79125,,,,,,,"0.0018","0",26,1685570412.807117,1685566800,
79126,,,120.00374796711111,117.12,121.78,,,,27,1685570412.8071616,1685566800,
79127,,,1521.325258917572,185.39,5956.96,,,,28,1685570412.8072028,1685566800,
79128,,,,,,,1563.6073,1563.4325,29,1685570412.8072445,1685566800,
79129,,,,,,,2.4905,2.4905,30,1685570412.807284,1685566800,
79130,,,120.00374833023888,117.12,121.78,,,,31,1685570412.8073328,1685566800,
79131,,,3587.8019134710867,833.71,12811.44,,,,35,1685570412.8073735,1685566800,
79132,,,3280.321887192364,3278.0784,3281.6255,,,,36,1685570412.8074152,1685566800,
79133,,,,,,,1168.1972,3212.3395999999984,40,1685570412.8075023,1685566800,
79134,,,,,,,195.58445566,1321.803063460009,41,1685570412.807565,1685566800,1684538170.26943
79135,,,63,63,63,,,,44,1685570412.8076057,1685566800,
79136,,,40.62590515777778,40,42,,,,45,1685570412.8076458,1685566800,
79137,,,1.1999999999999997,1.2,1.2,,,,46,1685570412.8076854,1685566800,
79138,,,,,,,4.129326,4.133648000000001,47,1685570412.8077245,1685566800,
79139,,,136.20981808826014,135.14,137.48,,,,48,1685570412.807765,1685566800,
79140,,,-81.39438055573217,-86,-78,,,,49,1685570412.8078046,1685566800,
79141,,,118.81155742049998,117.3,119.8,,,,50,1685570412.8078458,1685566800,
79142,,,"0.014629984853629435","0","0.021",,,,51,1685570412.8078861,1685566800,
79143,,,72.9783960391389,72.9,73.2,,,,52,1685570412.8079255,1685566800,
79144,,,54.201385308611115,54,56,,,,53,1685570412.807966,1685566800,
79229,,,52.60534999158639,"0.989007022168349",3223.49173604054,,,,2,1685581214.397445,1685577600,
79230,,,2.5820396940494827,"0.878335239322864",22.1615441956974,,,,3,1685581214.3976014,1685577600,
79231,,,,,,,29.143,29.143,5,1685581214.3976552,1685577600,
79232,,,,,,,"0.005",29.262000000003024,6,1685581214.3977005,1685577600,
79233,,,2.3702185661111113,"0",687,,,,7,1685581214.397745,1685577600,
79234,,,7.954637990277778,"0",1104,,,,8,1685581214.3977873,1685577600,
79235,,,7.2632429386111115,"0",1065,,,,9,1685581214.3978302,1685577600,
79236,,,"0.002752174777777778","0",1,,,,10,1685581214.397872,1685577600,
79237,,,116.98809502138887,115,119,,,,11,1685581214.397913,1685577600,
79238,,,"0.0686047312025","0",9.431,,,,12,1685581214.3979552,1685577600,
79239,,,-56.854559774722226,-64,-54,,,,13,1685581214.397997,1685577600,
79240,,,,,,,206.933,206.933,14,1685581214.3980393,1685577600,
79241,,,,,,,"0.182",209.08700000006715,15,1685581214.3980832,1685577600,
79242,,,90.23354674694446,84,122,,,,16,1685581214.398301,1685577600,
79243,,,104.57836169638887,97,148,,,,17,1685581214.3983433,1685577600,
79244,,,51.95952249000001,"0",104,,,,18,1685581214.3983843,1685577600,
79245,,,"0.8634844445861112","0.65",1,,,,19,1685581214.3985186,1685577600,
79246,,,125.26470610166666,123,128,,,,20,1685581214.3985646,1685577600,
78917,,,659.682786669489,32.41,3821.35,,,,28,1685552412.5306442,1685548800,
78918,,,,,,,1556.2748,1556.1,29,1685552412.5306857,1685548800,
78919,,,,,,,2.4905,2.4905,30,1685552412.5307283,1685548800,
78920,,,122.66364541881667,120.67,124.13,,,,31,1685552412.530772,1685548800,
78921,,,1752.9882357824556,330.55,8652.12,,,,35,1685552412.5308137,1685548800,
78922,,,3263.219563027335,3262.4482,3264.2017,,,,36,1685552412.5308566,1685548800,
78923,,,,,,,1150.7734,3194.9157999999993,40,1685552412.5308993,1685548800,
78924,,,,,,,188.41630434,1314.634912140009,41,1685552412.5309427,1685548800,1684538170.26943
78925,,,63,63,63,,,,44,1685552412.530987,1685548800,
78926,,,29.682491228888892,28,31,,,,45,1685552412.5310316,1685548800,
78927,,,1.1960390964444443,1.1,1.2,,,,46,1685552412.5310755,1685548800,
78928,,,,,,,4.123389,4.1277110000000015,47,1685552412.531135,1685548800,
78929,,,130.20542935482067,129.38,131.36,,,,48,1685552412.5311823,1685548800,
78930,,,-81.58725808221443,-87,-77,,,,49,1685552412.5312257,1685548800,
78931,,,121.65134431099999,119.6,122.9,,,,50,1685552412.5312696,1685548800,
78932,,,"0.014009425671944445","0","0.021",,,,51,1685552412.5313172,1685548800,
78933,,,70.23777676838888,70,70.7,,,,52,1685552412.5313668,1685548800,
78934,,,51.52512587333334,49,53,,,,53,1685552412.5314069,1685548800,
79273,,,169.05173123519174,1.03821707227246,3648.37031065422,,,,2,1685584812.7678897,1685581200,
79274,,,19.749577027896837,"0.90458227101577",1935.52274679776,,,,3,1685584812.7682414,1685581200,
79275,,,,,,,29.145,29.145,5,1685584812.7683609,1685581200,
79276,,,,,,,"0.008",29.265000000003024,6,1685584812.7684698,1685581200,
79277,,,2.383802305,"0",696,,,,7,1685584812.7685702,1685581200,
79278,,,7.105138248333333,"0",1128,,,,8,1685584812.768662,1685581200,
79279,,,6.3861180711111105,"0",1114,,,,9,1685584812.7687614,1685581200,
79280,,,"0.0024318299055555554","0",1,,,,10,1685584812.7688665,1685581200,
79281,,,118.25205123694445,115,120,,,,11,1685584812.768962,1685581200,
79282,,,"0.06034788921416667","0",9.56,,,,12,1685584812.7690463,1685581200,
79283,,,-56.197731389166655,-60,-53,,,,13,1685584812.7691362,1685581200,
79284,,,,,,,207.024,207.024,14,1685584812.7691948,1685581200,
79285,,,,,,,"0.273",209.17800000006724,15,1685584812.7692494,1685581200,
79286,,,90.61767174222223,85,131,,,,16,1685584812.7693453,1685581200,
79287,,,104.87494380083335,97,144,,,,17,1685584812.7694385,1685581200,
79288,,,52.0673713463889,"0",103,,,,18,1685584812.7695339,1685581200,
79289,,,"0.8645692957611111","0.67",1,,,,19,1685584812.769606,1685581200,
79290,,,126.71094811388889,124,129,,,,20,1685584812.7696807,1685581200,
79291,,,"0.8279190711513887","0.761",1.138,,,,21,1685584812.7697484,1685581200,
79292,,,-60.066552916666666,-64,-57,,,,22,1685584812.769819,1685581200,
79293,,,1412.8702625812282,217.15,7000.32,,,,24,1685584812.769893,1685581200,
79294,,,,,,,1731.4003,1731.3168,25,1685584812.769949,1685581200,
79295,,,,,,,"0.0018","0",26,1685584812.7699933,1685581200,
79296,,,122.38949052557776,119.95,125.61,,,,27,1685584812.7700572,1685581200,
79297,,,882.4384664503585,59.47,5231.05,,,,28,1685584812.7701619,1685581200,
79298,,,,,,,1575.3753,1575.2005,29,1685584812.7702188,1685581200,
79299,,,,,,,2.4905,2.4905,30,1685584812.7702591,1685581200,
79300,,,122.38949027866111,119.95,125.61,,,,31,1685584812.7702992,1685581200,
79301,,,2295.3037893684495,291.93,11197.03,,,,35,1685584812.7703383,1685581200,
79302,,,3305.967402308223,3304.4059,3306.7756,,,,36,1685584812.7703774,1685581200,
79303,,,,,,,1193.3473,3237.4896999999996,40,1685584812.7704167,1685581200,
79304,,,,,,,205.9312068,1332.1498146000097,41,1685584812.770456,1685581200,1684538170.26943
79305,,,63,63,63,,,,44,1685584812.7704957,1685581200,
79306,,,48.81120133638888,48,50,,,,45,1685584812.770535,1685581200,
79307,,,9.931638640361113,9.9,10,,,,46,1685584812.7705748,1685581200,
79308,,,,,,,4.151314,4.155636000000001,47,1685584812.7706137,1685581200,
79309,,,125.65580275461457,124.7,126.5,,,,48,1685584812.770653,1685581200,
79310,,,-79.16369153217515,-84,-76,,,,49,1685584812.7706938,1685581200,
79311,,,121.13874523633335,118.4,123.1,,,,50,1685584812.770741,1685581200,
79312,,,"0.08711704322194443","0.086","0.089",,,,51,1685584812.770781,1685581200,
79313,,,72.5547235845,72.1,72.9,,,,52,1685584812.7708209,1685581200,
79314,,,57.26150558277778,53,58,,,,53,1685584812.7708647,1685581200,
79567,,,14.473235055861025,"0.84860235959635",235.997792497107,,,,2,1685610012.5627553,1685606400,
79568,,,422.3013338132566,"0.762759010576265",12112.9332745948,,,,3,1685610012.5629196,1685606400,
79569,,,,,,,29.164,29.164,5,1685610012.562977,1685606400,
79570,,,,,,,"0.026",29.28300000000303,6,1685610012.5630293,1685606400,
79571,,,2.8125533772222227,"0",722,,,,7,1685610012.5630798,1685606400,
79572,,,8.340254693333334,"0",1187,,,,8,1685610012.563152,1685606400,
79573,,,7.4981718341666665,"0",1169,,,,9,1685610012.5632012,1685606400,
79574,,,"0.002749951905555556","0","0.62",,,,10,1685610012.5632536,1685606400,
79575,,,121.34859911999997,120,122,,,,11,1685610012.5633018,1685606400,
79576,,,"0.0695874174211111","0",9.821,,,,12,1685610012.563349,1685606400,
79577,,,-56.364725836944444,-60,-54,,,,13,1685610012.5633972,1685606400,
79578,,,,,,,207.672,207.672,14,1685610012.5634456,1685606400,
79579,,,,,,,"0.921",209.82600000006778,15,1685610012.563494,1685606400,
79580,,,99.31365124583334,85,137,,,,16,1685610012.5635405,1685606400,
79581,,,112.45109201305554,97,158,,,,17,1685610012.5635931,1685606400,
79582,,,51.34515132055555,"0",113,,,,18,1685610012.563645,1685606400,
79583,,,"0.8818381575055557","0.62",1,,,,19,1685610012.563692,1685606400,
79584,,,130.00390854027776,128,131,,,,20,1685610012.5637388,1685606400,
79585,,,"0.8645246961616667","0.744",1.211,,,,21,1685610012.5637972,1685606400,
79586,,,-60.462164352222224,-63,-58,,,,22,1685610012.5638444,1685606400,
79587,,,481.62949245405554,189.75,1363.86,,,,24,1685610012.5638914,1685606400,
79588,,,,,,,1736.6915,1736.608,25,1685610012.563937,1685606400,
79589,,,,,,,"0.0018","0",26,1685610012.5639856,1685606400,
79590,,,125.39407921363888,124.97,125.97,,,,27,1685610012.5640318,1685606400,
79591,,,116.9014434045361,37.52,162.67,,,,28,1685610012.5640776,1685606400,
79592,,,,,,,1576.7698,1576.595,29,1685610012.5641506,1685606400,
79593,,,,,,,2.4905,2.4905,30,1685610012.564199,1685606400,
79594,,,125.39407927998336,124.97,125.97,,,,31,1685610012.5642464,1685606400,
79595,,,598.5308967283611,271.49,1453.94,,,,35,1685610012.564295,1685606400,
79596,,,3313.1471343429753,3312.8702,3313.4613,,,,36,1685610012.5643423,1685606400,
78965,,,,,,,1152.2307,3196.373099999999,40,1685556012.6786637,1685552400,
78966,,,,,,,189.01583756,1315.2344453600092,41,1685556012.6787095,1685552400,1684538170.26943
78967,,,63,63,63,,,,44,1685556012.678756,1685552400,
78968,,,31.914899739444447,31,33,,,,45,1685556012.6788058,1685552400,
78969,,,1.1955000409166663,1.1,1.2,,,,46,1685556012.6788545,1685552400,
78970,,,,,,,4.124557,4.128879000000001,47,1685556012.6789029,1685552400,
78971,,,133.58974497885,131.36,135.14,,,,48,1685556012.6789532,1685552400,
78972,,,-80.2442886713889,-84,-77,,,,49,1685556012.6790016,1685552400,
78973,,,121.99576933055556,120.5,123,,,,50,1685556012.6790483,1685552400,
78974,,,"0.013468867955277778","0","0.021",,,,51,1685556012.6791115,1685552400,
78975,,,71.13435250108334,70.5,71.8,,,,52,1685556012.6791632,1685552400,
78976,,,53,53,53,,,,53,1685556012.6792114,1685552400,
79399,,,10.620985450143687,"0.926532727514849",534.950472577695,,,,2,1685595612.8958063,1685592000,
79400,,,1.4496471792843388,"0.823374865957931",12.3158336841217,,,,3,1685595612.89597,1685592000,
79401,,,,,,,29.153,29.153,5,1685595612.896028,1685592000,
79402,,,,,,,"0.016",29.273000000003027,6,1685595612.8960798,1685592000,
79403,,,2.6142663455555555,"0",709,,,,7,1685595612.896154,1685592000,
79404,,,8.575561713333334,"0",1189,,,,8,1685595612.8962047,1685592000,
79405,,,7.797897114166666,"0",1147,,,,9,1685595612.8963122,1685592000,
79406,,,"0.002827233583333333","0",1,,,,10,1685595612.8963666,1685592000,
79407,,,120.46694700388889,119,121,,,,11,1685595612.8964157,1685592000,
79408,,,"0.07198658602972223","0",9.864,,,,12,1685595612.8964632,1685592000,
79409,,,-56.29565322694444,-62,-54,,,,13,1685595612.8965113,1685592000,
79410,,,,,,,207.296,207.296,14,1685595612.896559,1685592000,
79411,,,,,,,"0.545",209.45000000006752,15,1685595612.8966103,1685592000,
79412,,,90.23113258777778,84,127,,,,16,1685595612.8966582,1685592000,
79413,,,104.68077015555554,97,135,,,,17,1685595612.8967059,1685592000,
79414,,,52.40732529916665,"0",103,,,,18,1685595612.8967524,1685592000,
79415,,,"0.8625238935","0.65",1,,,,19,1685595612.8968,1685592000,
79416,,,128.9869282391667,128,130,,,,20,1685595612.896847,1685592000,
79417,,,"0.8111903718475002","0.749",1.051,,,,21,1685595612.8968933,1685592000,
79418,,,-60.82547544444444,-63,-59,,,,22,1685595612.8969393,1685592000,
79419,,,799.6567536992584,221.33,3458.59,,,,24,1685595612.896995,1685592000,
79420,,,,,,,1733.7922,1733.7087000000001,25,1685595612.897043,1685592000,
79421,,,,,,,"0.0018","0",26,1685595612.8971071,1685592000,
79422,,,124.51557015016391,123.56,125.38,,,,27,1685595612.8971584,1685592000,
79423,,,341.46938374921115,36.86,2554.78,,,,28,1685595612.8972054,1685592000,
79424,,,,,,,1576.162,1575.9872,29,1685595612.8972514,1685592000,
79425,,,,,,,2.4905,2.4905,30,1685595612.8973045,1685592000,
79426,,,124.51557019311669,123.56,125.38,,,,31,1685595612.897352,1685592000,
79427,,,1141.1273088638725,275.5,5919.24,,,,35,1685595612.8974,1685592000,
79428,,,3309.3610119912787,3308.7912,3309.9542,,,,36,1685595612.8974473,1685592000,
79429,,,,,,,1.163,3240.6683000000003,40,1685595612.897495,1685592000,
79430,,,,,,,"0.4784582",1333.45749064001,41,1685595612.8975415,1685592000,1685592000.013519
79431,,,54.05281948500001,54,63,,,,44,1685595612.8975887,1685592000,
79432,,,1.1600472969444444,"0",54,,,,45,1685595612.8976374,1685592000,
79433,,,9.986666689166666,9.9,10,,,,46,1685595612.8976834,1685592000,
79434,,,,,,,4.18148,4.185802000000001,47,1685595612.8977294,1685592000,
79435,,,120.39866615710001,119.84,121.28,,,,48,1685595612.8977811,1685592000,
79436,,,-80.33342683388888,-86,-77,,,,49,1685595612.8978286,1685592000,
79437,,,123.42007983988888,122.3,124.3,,,,50,1685595612.8978765,1685592000,
79438,,,"0.08605000005138887","0.086","0.087",,,,51,1685595612.8979232,1685592000,
79439,,,72.41435746780556,71.8,73,,,,52,1685595612.8979697,1685592000,
79440,,,54.43329514083334,53,55,,,,53,1685595612.8980157,1685592000,
79483,,,8.423122731973125,"0.922146359470132",224.084262137366,,,,2,1685602812.676827,1685599200,
79484,,,195.5511460647159,"0.82173660169187",12025.4617240944,,,,3,1685602812.6770194,1685599200,
79485,,,,,,,29.159,29.159,5,1685602812.677141,1685599200,
79486,,,,,,,"0.021",29.27800000000303,6,1685602812.67722,1685599200,
79487,,,2.734021067777778,"0",719,,,,7,1685602812.6772935,1685599200,
79488,,,10.173565934722223,"0",1183,,,,8,1685602812.6773674,1685599200,
79489,,,9.392816380833333,"0",1178,,,,9,1685602812.677437,1685599200,
79490,,,"0.002893270683333333","0",1,,,,10,1685602812.6775174,1685599200,
79491,,,121.13808314944445,120,122,,,,11,1685602812.6776245,1685599200,
79492,,,"0.08424663619111111","0",9.812,,,,12,1685602812.6776989,1685599200,
79493,,,-56.28742416166667,-60,-53,,,,13,1685602812.6777658,1685599200,
79494,,,,,,,207.479,207.479,14,1685602812.6778328,1685599200,
79495,,,,,,,"0.728",209.6330000000677,15,1685602812.6779027,1685599200,
79496,,,91.63649075666666,84,149,,,,16,1685602812.6779704,1685599200,
79497,,,105.42223830500001,97,168,,,,17,1685602812.6780393,1685599200,
79498,,,50.889791653611105,"0",136,,,,18,1685602812.678138,1685599200,
79499,,,"0.8697171025361112","0.58",1,,,,19,1685602812.678208,1685599200,
79500,,,129.97579416555556,129,131,,,,20,1685602812.6782744,1685599200,
79501,,,"0.8115837692180556","0.742",1.295,,,,21,1685602812.6783357,1685599200,
79502,,,-60.40397310777777,-63,-59,,,,22,1685602812.6783931,1685599200,
79503,,,641.6068395615554,186.75,1789.13,,,,24,1685602812.6784434,1685599200,
79504,,,,,,,1735.6959,1735.6124,25,1685602812.678492,1685599200,
79505,,,,,,,"0.0018","0",26,1685602812.6785405,1685599200,
79506,,,125.40535806459722,124.29,125.97,,,,27,1685602812.6785882,1685599200,
79507,,,89.16151129855278,36.86,1637.17,,,,28,1685602812.6786463,1685599200,
79508,,,,,,,1576.5546,1576.3798,29,1685602812.678696,1685599200,
79509,,,,,,,2.4905,2.4905,30,1685602812.6787436,1685599200,
79510,,,125.40535787553057,124.29,125.97,,,,31,1685602812.6787903,1685599200,
79511,,,730.7683222410946,254.15,2150.56,,,,35,1685602812.678838,1685599200,
79512,,,3311.9092838359143,3311.4966,3312.2505,,,,36,1685602812.6788874,1685599200,
79513,,,,,,,3.4593,3242.9646000000002,40,1685602812.6789575,1685599200,
79514,,,,,,,1.42315602,1334.4021884600102,41,1685602812.679049,1685599200,1685592000.013519
79515,,,54,54,54,,,,44,1685602812.6791685,1685599200,
79516,,,4.909221461111111,4,6,,,,45,1685602812.6792536,1685599200,
79517,,,9.998333316111111,9.9,10,,,,46,1685602812.6793127,1685599200,
79518,,,,,,,4.201344,4.205666000000001,47,1685602812.6793857,1685599200,
79029,,,-57.362745097222216,-63,-54,,,,13,1685563212.6486523,1685559600,
79030,,,,,,,206.475,206.475,14,1685563212.6487012,1685559600,
79031,,,,,,,1.931,208.6280000000667,15,1685563212.6487463,1685559600,
79032,,,89.86508186888888,84,117,,,,16,1685563212.6487916,1685559600,
79033,,,104.56609471194444,97,143,,,,17,1685563212.6488366,1685559600,
79034,,,52.74689321861112,"0",104,,,,18,1685563212.6488843,1685559600,
79035,,,"0.8598608118972225","0.67",1,,,,19,1685563212.648941,1685559600,
79036,,,125.98713025333335,122,127,,,,20,1685563212.6489859,1685559600,
79037,,,"0.8298717412038888","0.77",1.13,,,,21,1685563212.6490307,1685559600,
79038,,,-59.296492782499996,-62,-56,,,,22,1685563212.6490743,1685559600,
79039,,,1148.4596595180724,178.6,5850.5,,,,24,1685563212.6491446,1685559600,
79040,,,,,,,1713.2903,1713.2068,25,1685563212.6491964,1685559600,
79041,,,,,,,"0.0018","0",26,1685563212.6492429,1685559600,
79042,,,121.71123815903333,120.26,122.64,,,,27,1685563212.649287,1685559600,
79043,,,800.0921365656085,184.84,5423.06,,,,28,1685563212.649331,1685559600,
79044,,,,,,,1559.9452,1559.7704,29,1685563212.6493776,1685559600,
79045,,,,,,,2.4905,2.4905,30,1685563212.6494224,1685559600,
79046,,,121.71123830563054,120.26,122.64,,,,31,1685563212.6494718,1685559600,
79047,,,1948.554790055353,363.64,11273.56,,,,35,1685563212.6495163,1685559600,
79048,,,3272.67272272714,3271.2383,3273.2355,,,,36,1685563212.6495607,1685559600,
79049,,,,,,,1159.8072,3203.949599999998,40,1685563212.6496043,1685559600,
79050,,,,,,,192.13280966,1318.3514174600093,41,1685563212.649648,1685559600,1684538170.26943
79051,,,63,63,63,,,,44,1685563212.6496909,1685559600,
79052,,,36.306540569166664,35,37,,,,45,1685563212.6497371,1685559600,
79053,,,1.1971431285714285,1.1,1.2,,,,46,1685563212.6497817,1685559600,
79054,,,,,,,4.126908,4.131230000000001,47,1685563212.649825,1685559600,
79055,,,136.2238505939,135.68,136.58,,,,48,1685563212.649874,1685559600,
79056,,,-82.33272944444444,-86,-79,,,,49,1685563212.6499264,1685559600,
79057,,,120.48075504297273,118.8,121.1,,,,50,1685563212.6499712,1685559600,
79058,,,"0.015360340064959498","0","0.021",,,,51,1685563212.6500142,1685559600,
79059,,,72.47983861555554,72.1,73,,,,52,1685563212.650057,1685559600,
79060,,,53.54471037305555,52,55,,,,53,1685563212.6501117,1685559600,
79187,,,123.24878258327921,"0.954438472965777",1532.221541548,,,,2,1685577614.3715956,1685574000,
79188,,,5.355524553620314,"0.879173846586414",61.9200296693547,,,,3,1685577614.3717504,1685574000,
79189,,,,,,,29.14,29.14,5,1685577614.371806,1685574000,
79190,,,,,,,"0.003",29.26000000000302,6,1685577614.3719492,1685574000,
79191,,,2.272759405,"0",680,,,,7,1685577614.3720284,1685574000,
79192,,,8.123842258888889,"0",1097,,,,8,1685577614.3720741,1685574000,
79193,,,7.441034424444443,"0",1095,,,,9,1685577614.372158,1685574000,
79194,,,"0.002640549477777778","0",1,,,,10,1685577614.3722076,1685574000,
79195,,,117.27836357500001,115,119,,,,11,1685577614.3722525,1685574000,
79196,,,"0.06952945552416667","0",9.352,,,,12,1685577614.3722975,1685574000,
79197,,,-57.306228828055545,-60,-53,,,,13,1685577614.372341,1685574000,
79198,,,,,,,206.842,206.842,14,1685577614.3723838,1685574000,
79199,,,,,,,"0.091",208.99600000006706,15,1685577614.3724265,1685574000,
79200,,,90.21062865750001,84,126,,,,16,1685577614.3724687,1685574000,
79201,,,105.13781499722222,97,147,,,,17,1685577614.3725111,1685574000,
79202,,,53.011424369722214,"0",116,,,,18,1685577614.3725545,1685574000,
79203,,,"0.8588437047694445","0.6",1,,,,19,1685577614.3725953,1685574000,
79204,,,125.69249533861112,122,127,,,,20,1685577614.372636,1685574000,
79205,,,"0.837030435","0.767",1.164,,,,21,1685577614.3726823,1685574000,
79206,,,-59.98624710166667,-65,-57,,,,22,1685577614.3727283,1685574000,
79207,,,3134.9943734040885,1479.9,8282.24,,,,24,1685577614.3727822,1685574000,
79208,,,,,,,1725.8304,1725.7469,25,1685577614.3728225,1685574000,
79209,,,,,,,"0.0018","0",26,1685577614.3728616,1685574000,
79210,,,121.13177315610835,117.43,122.96,,,,27,1685577614.3729007,1685574000,
79211,,,2937.6752413733698,1094.27,8315.5,,,,28,1685577614.372939,1685574000,
79212,,,,,,,1570.7849,1570.6101,29,1685577614.3729768,1685574000,
79213,,,,,,,2.4905,2.4905,30,1685577614.3730145,1685574000,
79214,,,121.13177335739165,117.43,122.96,,,,31,1685577614.373054,1685574000,
79215,,,6072.664970695595,2574.17,16597.74,,,,35,1685577614.373106,1685574000,
79216,,,3293.3602748244098,3290.6154,3296.6153,,,,36,1685577614.3731465,1685574000,
79217,,,,,,,1183.187,3227.3293999999987,40,1685577614.3731842,1685574000,
79218,,,,,,,201.75125938,1327.969867180009,41,1685577614.373223,1685574000,1684538170.26943
79219,,,63,63,63,,,,44,1685577614.3732615,1685574000,
79220,,,44.77150592500001,44,46,,,,45,1685577614.3733006,1685574000,
79221,,,1.1982220688888887,1.1,1.2,,,,46,1685577614.3735232,1685574000,
79222,,,,,,,4.131746,4.136068000000001,47,1685577614.3735979,1685574000,
79223,,,130.91980633667154,128.84,132.8,,,,48,1685577614.3736389,1685574000,
79224,,,-80.29907825905875,-87,-76,,,,49,1685577614.37368,1685574000,
79225,,,120.20729535934919,118.7,121.5,,,,50,1685577614.373722,1685574000,
79226,,,"0.013958256215746381","0","0.021",,,,51,1685577614.3737595,1685574000,
79227,,,73.0429400356389,72.7,73.6,,,,52,1685577614.3737981,1685574000,
79228,,,52.340049045,51,55,,,,53,1685577614.373835,1685574000,
79315,,,672.0707752340867,1.63000942858418,2960.58496515847,,,,2,1685588412.7991173,1685584800,
79316,,,32.58022603719877,1.35715301833529,130.410339127483,,,,3,1685588412.7992802,1685584800,
79317,,,,,,,29.148,29.148,5,1685588412.7993393,1685584800,
79318,,,,,,,"0.01",29.267000000003026,6,1685588412.7993922,1685584800,
79319,,,2.6692649711111116,"0",716,,,,7,1685588412.7994418,1685584800,
79320,,,9.203374840555556,"0",1184,,,,8,1685588412.7994902,1685584800,
79321,,,8.436478704166667,"0",1158,,,,9,1685588412.7995453,1685584800,
79322,,,"0.0023400794361111113","0","0.62",,,,10,1685588412.7995942,1685584800,
79323,,,120.42556262305555,118,122,,,,11,1685588412.799642,1685584800,
79324,,,"0.07720064303972222","0",9.787,,,,12,1685588412.7996898,1685584800,
79325,,,-56.724495372499995,-61,-54,,,,13,1685588412.7997375,1685584800,
79326,,,,,,,207.115,207.115,14,1685588412.799785,1685584800,
79327,,,,,,,"0.364",209.26900000006734,15,1685588412.7998328,1685584800,
79328,,,90.08854898527778,84,125,,,,16,1685588412.79988,1685584800,
79329,,,104.62478349194446,97,138,,,,17,1685588412.7999272,1685584800,
79330,,,52.49632090888889,"0",106,,,,18,1685588412.799974,1685584800,
79067,,,11.726252835555556,"0",1101,,,,9,1685566812.6835701,1685563200,
79068,,,"0.004404029941666666","0",1,,,,10,1685566812.6836414,1685563200,
79069,,,116.45537158499998,112,119,,,,11,1685566812.6837099,1685563200,
79070,,,"0.11179812831527776","0",10.198,,,,12,1685566812.6837704,1685563200,
79071,,,-56.44260774388889,-61,-54,,,,13,1685566812.6838276,1685563200,
79072,,,,,,,206.566,206.566,14,1685566812.6838849,1685563200,
79073,,,,,,,2.022,208.71900000006679,15,1685566812.683953,1685563200,
79074,,,90.13804264694443,84,115,,,,16,1685566812.6840112,1685563200,
79075,,,104.6852404686111,97,138,,,,17,1685566812.684069,1685563200,
79076,,,52.42070639527778,"0",106,,,,18,1685566812.6841495,1685563200,
79077,,,"0.8616440500888888","0.64",1,,,,19,1685566812.68421,1685563200,
79078,,,124.92848874916668,122,127,,,,20,1685566812.6842673,1685563200,
79079,,,"0.8386419028922222","0.773",1.111,,,,21,1685566812.6843245,1685563200,
79080,,,-59.62944835472223,-64,-56,,,,22,1685566812.684382,1685563200,
79081,,,2717.9024174844303,479.58,7294.31,,,,24,1685566812.6844387,1685563200,
79082,,,,,,,1715.967,1715.8835000000001,25,1685566812.6844966,1685563200,
79083,,,,,,,"0.0018","0",26,1685566812.6845546,1685563200,
79084,,,120.70216695062499,118.63,122.8,,,,27,1685566812.684611,1685563200,
79085,,,2191.761898898933,184.16,5715.95,,,,28,1685566812.6846707,1685563200,
79086,,,,,,,1562.1114,1561.9366,29,1685566812.6847284,1685563200,
79087,,,,,,,2.4905,2.4905,30,1685566812.6847842,1685563200,
79088,,,120.70216709811389,118.63,122.8,,,,31,1685566812.6848404,1685563200,
79089,,,4909.662633076449,665.58,12443.44,,,,35,1685566812.684898,1685563200,
79090,,,3275.071688442387,3273.2355,3278.0784,,,,36,1685566812.6849453,1685563200,
79091,,,,,,,1164.6501,3208.7924999999987,40,1685566812.6849928,1685563200,
79092,,,,,,,194.12517872,1320.3437865200092,41,1685566812.6850393,1685563200,1684538170.26943
79093,,,63,63,63,,,,44,1685566812.6850867,1685563200,
79094,,,38.49743863222222,37,40,,,,45,1685566812.685152,1685563200,
79095,,,1.1999999999999997,1.2,1.2,,,,46,1685566812.6852005,1685563200,
79096,,,,,,,4.128044,4.132366000000001,47,1685566812.6852477,1685563200,
79097,,,136.54634221042076,135.86,136.94,,,,48,1685566812.685287,1685563200,
79098,,,-82.51489655239675,-87,-77,,,,49,1685566812.6853244,1685563200,
79099,,,119.61498298510561,117.9,121.5,,,,50,1685566812.6853623,1685563200,
79100,,,"0.015469340838524179","0","0.021",,,,51,1685566812.6854014,1685563200,
79101,,,72.90402393475,72.3,73.2,,,,52,1685566812.6854384,1685563200,
79102,,,54.29084937611111,54,55,,,,53,1685566812.685479,1685563200,
79145,,,115.67040829832975,"0.956666008538093",6367.5937749658,,,,2,1685574013.7271912,1685570400,
79146,,,800.785025579606,"0.879678116766755",12324.2226917063,,,,3,1685574013.7273428,1685570400,
79147,,,,,,,29.138,29.138,5,1685574013.7273924,1685570400,
79148,,,,,,,"0.074",29.25700000000302,6,1685574013.7274354,1685570400,
79149,,,2.367828895277778,"0",666,,,,7,1685574013.7274792,1685570400,
79150,,,5.65019636,"0",1059,,,,8,1685574013.7275212,1685570400,
79151,,,4.846020809722222,"0",1031,,,,9,1685574013.7275624,1685570400,
79152,,,"0.005069339455555556","0",1,,,,10,1685574013.7276037,1685570400,
79153,,,115.05844917138887,112,117,,,,11,1685574013.7276447,1685570400,
79154,,,"0.04972511748555555","0",9.175,,,,12,1685574013.7276852,1685570400,
79155,,,-57.95840240666666,-62,-54,,,,13,1685574013.7277243,1685570400,
79156,,,,,,,206.751,206.751,14,1685574013.7277648,1685570400,
79157,,,,,,,2.208,208.90500000006696,15,1685574013.727804,1685570400,
79158,,,93.59313077916669,84,144,,,,16,1685574013.7278433,1685570400,
79159,,,108.36648057000001,98,167,,,,17,1685574013.7278917,1685570400,
79160,,,53.19457526638889,"0",120,,,,18,1685574013.7279317,1685570400,
79161,,,"0.8638070866500002","0.61",1,,,,19,1685574013.7279706,1685570400,
79162,,,123.31966887388889,121,126,,,,20,1685574013.7280097,1685570400,
79163,,,"0.8789904749316668","0.786",1.342,,,,21,1685574013.7280486,1685570400,
79164,,,-59.98892476833333,-68,-56,,,,22,1685574013.7281022,1685570400,
79165,,,4674.835155752263,1514.12,6958.01,,,,24,1685574013.7281473,1685570400,
79166,,,,,,,1722.733,1722.6495,25,1685574013.7281888,1685570400,
79167,,,,,,,"0.0018","0",26,1685574013.728229,1685570400,
79168,,,119.24070416236943,117.01,121.65,,,,27,1685574013.7282674,1685570400,
79169,,,4222.898498248501,1295.8,6666.21,,,,28,1685574013.728314,1685570400,
79170,,,,,,,1567.8824,1567.7076,29,1685574013.7283516,1685570400,
79171,,,,,,,2.4905,2.4905,30,1685574013.728389,1685570400,
79172,,,119.2407038717139,117.01,121.65,,,,31,1685574013.7284262,1685570400,
79173,,,8897.740884903948,2824.85,13407.76,,,,35,1685574013.7284698,1685570400,
79174,,,3286.1980854873486,3281.6255,3290.6154,,,,36,1685574013.7285104,1685570400,
79175,,,,,,,1177.1871,3221.3294999999985,40,1685574013.7285507,1685570400,
79176,,,,,,,199.28290052,1325.5015083200092,41,1685574013.728589,1685570400,1684538170.26943
79177,,,63,63,63,,,,44,1685574013.7286289,1685570400,
79178,,,42.713435822777775,42,44,,,,45,1685574013.7286685,1685570400,
79179,,,1.203109781694444,1.2,1.3,,,,46,1685574013.7287073,1685570400,
79180,,,,,,,4.13055,4.134872000000001,47,1685574013.7287455,1685570400,
79181,,,133.96648179095354,132.44,135.5,,,,48,1685574013.7287836,1685570400,
79182,,,-81.3339164692305,-87,-77,,,,49,1685574013.7288208,1685570400,
79183,,,117.92174486394443,115.8,120.3,,,,50,1685574013.7288601,1685570400,
79184,,,"0.013893329736111107","0","0.021",,,,51,1685574013.728898,1685570400,
79185,,,73.32377990202778,72.9,73.8,,,,52,1685574013.7289362,1685570400,
79186,,,54.07236462944443,51,56,,,,53,1685574013.7289736,1685570400,
79441,,,8.538204794353561,"0.926160346756538",717.717946204257,,,,2,1685599212.7114813,1685595600,
79442,,,1.4879930170906543,"0.847187199899438",22.3145298738706,,,,3,1685599212.7116587,1685595600,
79443,,,,,,,29.156,29.156,5,1685599212.7117286,1685595600,
79444,,,,,,,"0.018",29.27500000000303,6,1685599212.711794,1685595600,
79445,,,2.4807863077777776,"0",711,,,,7,1685599212.7118602,1685595600,
79446,,,7.940638727500001,"0",1153,,,,8,1685599212.7119217,1685595600,
79447,,,7.233447018888889,"0",1137,,,,9,1685599212.7119815,1685595600,
79448,,,"0.0029837340250000004","0",1,,,,10,1685599212.7120416,1685595600,
79449,,,120.47612905833334,118,122,,,,11,1685599212.7121332,1685595600,
79450,,,"0.06637927712916666","0",9.693,,,,12,1685599212.7121968,1685595600,
79451,,,-56.26088375555557,-60,-53,,,,13,1685599212.7122562,1685595600,
79452,,,,,,,207.387,207.387,14,1685599212.7123153,1685595600,
79247,,,"0.8351561440436112","0.774",1.183,,,,21,1685581214.3986058,1685577600,
79248,,,-61.01277506388889,-70,-59,,,,22,1685581214.3986466,1685577600,
79249,,,4101.348644231685,618.34,8818.05,,,,24,1685581214.3986871,1685577600,
79250,,,,,,,1729.9524,1729.8689,25,1685581214.398728,1685577600,
79251,,,,,,,"0.0018","0",26,1685581214.39877,1685577600,
79252,,,121.06585398137501,117.92,124.03,,,,27,1685581214.3988106,1685577600,
79253,,,3647.4717676727137,131.11,8206.87,,,,28,1685581214.3988538,1685577600,
79254,,,,,,,1574.4535,1574.2787,29,1685581214.3988976,1685577600,
79255,,,,,,,2.4905,2.4905,30,1685581214.3989398,1685577600,
79256,,,121.06585393204999,117.92,124.03,,,,31,1685581214.398983,1685577600,
79257,,,7748.820558056733,766.93,17024.92,,,,35,1685581214.3990264,1685577600,
79258,,,3300.3319193336224,3296.6153,3304.4059,,,,36,1685581214.399072,1685577600,
79259,,,,,,,1190.9776,3235.119999999999,40,1685581214.3991365,1685577600,
79260,,,,,,,204.95631222,1331.1749200200097,41,1685581214.3991766,1685577600,1684538170.26943
79261,,,63,63,63,,,,44,1685581214.3992147,1685577600,
79262,,,46.80010024861111,46,48,,,,45,1685581214.399254,1685577600,
79263,,,9.715390863944448,1.2,10.1,,,,46,1685581214.399292,1685577600,
79264,,,,,,,4.14151,4.145832000000001,47,1685581214.3993433,1685577600,
79265,,,127.66967831134833,126.5,129.2,,,,48,1685581214.399383,1685577600,
79266,,,-79.59284125001048,-85,-76,,,,49,1685581214.3994222,1685577600,
79267,,,119.82786151336113,118,122.1,,,,50,1685581214.399461,1685577600,
79268,,,"0.08601095789194445","0","0.089",,,,51,1685581214.3995242,1685577600,
79269,,,72.98329587188888,72.5,73.2,,,,52,1685581214.3995652,1685577600,
79270,,,53.008951867222216,51,55,,,,53,1685581214.3996036,1685577600,
79271,,,"0","0","0",,,,54,1685581214.3996422,1685577600,
79272,,,"0","0","0",,,,55,1685581214.399681,1685577600,
79693,,,65.68635669641357,"0.955252434154043",443.529451041287,,,,2,1685620812.4913445,1685617200,
79694,,,5.522060750696119,"0.842031061267329",78.8233430358305,,,,3,1685620812.4915378,1685617200,
79695,,,,,,,29.172,29.172,5,1685620812.4916022,1685617200,
79696,,,,,,,"0.034",29.291000000003034,6,1685620812.4916584,1685617200,
79697,,,2.360961090277778,"0",693,,,,7,1685620812.4917123,1685617200,
79698,,,9.266623949166666,"0",1130,,,,8,1685620812.4918394,1685617200,
79699,,,8.59626672361111,"0",1126,,,,9,1685620812.4919088,1685617200,
79700,,,"0.002668942447222222","0",1,,,,10,1685620812.491963,1685617200,
79701,,,119.14694476111111,117,120,,,,11,1685620812.4920132,1685617200,
79702,,,"0.07843387803472222","0",9.519,,,,12,1685620812.4920633,1685617200,
79703,,,-58.98777357166666,-63,-56,,,,13,1685620812.4921322,1685617200,
79704,,,,,,,207.945,207.945,14,1685620812.4921854,1685617200,
79705,,,,,,,1.194,210.09900000006806,15,1685620812.4922361,1685617200,
79706,,,90.28783438472219,84,129,,,,16,1685620812.4922848,1685617200,
79707,,,104.3364015566667,97,135,,,,17,1685620812.4923334,1685617200,
79708,,,51.37736779805556,"0",102,,,,18,1685620812.4923832,1685617200,
79709,,,"0.8658039270166666","0.65",1,,,,19,1685620812.4924328,1685617200,
79710,,,127.69032399444446,126,129,,,,20,1685620812.4924817,1685617200,
79711,,,"0.8175465382913888","0.757",1.057,,,,21,1685620812.4925313,1685617200,
79712,,,-61.45828816111111,-71,-56,,,,22,1685620812.4925807,1685617200,
79713,,,997.5989674315889,164.75,3760.47,,,,24,1685620812.4926293,1685617200,
79714,,,,,,,1740.1239,1740.0404,25,1685620812.4926908,1685617200,
79715,,,,,,,"0.0018","0",26,1685620812.4927413,1685617200,
79716,,,122.97288207855279,121.98,123.99,,,,27,1685620812.4927897,1685617200,
79717,,,693.5837504073529,48.41,2666.11,,,,28,1685620812.4928381,1685617200,
79718,,,,,,,1579.4588,1579.284,29,1685620812.4928865,1685617200,
79719,,,,,,,2.4905,2.4905,30,1685620812.4929352,1685617200,
79720,,,122.9728820388333,121.98,123.99,,,,31,1685620812.492985,1685617200,
79721,,,1691.1835194039643,244.7,6280.73,,,,35,1685620812.4930336,1685617200,
79722,,,3318.907638615808,3317.8826,3319.5827,,,,36,1685620812.4930823,1685617200,
79723,,,,,,,10.7756,3250.2808999999993,40,1685620812.493148,1685617200,
79724,,,,,,,4.43308184,1337.41211428001,41,1685620812.4931967,1685617200,1685592000.013519
79725,,,54,54,54,,,,44,1685620812.4932458,1685617200,
79726,,,15.076942436944444,14,16,,,,45,1685620812.493303,1685617200,
79727,,,4.062030231750001,1.1,10,,,,46,1685620812.493354,1685617200,
79728,,,,,,,4.252448,4.256770000000001,47,1685620812.4934053,1685617200,
79729,,,117.7038546529,116.6,118.94,,,,48,1685620812.493457,1685617200,
79730,,,-77.81666152083334,-83,-74,,,,49,1685620812.4935126,1685617200,
79731,,,122.10551713558334,120.3,122.8,,,,50,1685620812.4935644,1685617200,
79732,,,"0.03756627138888888","0","0.088",,,,51,1685620812.4936163,1685617200,
79733,,,71.5272561676111,71.1,71.8,,,,52,1685620812.493668,1685617200,
79734,,,53.940323211388886,53,55,,,,53,1685620812.4937193,1685617200,
79735,,,78.56442354921886,"0.962148726267666",1322.15956835206,,,,2,1685624412.5493104,1685620800,
79736,,,3.3025464555535353,"0.867021300398842",38.2249618074793,,,,3,1685624412.5494955,1685620800,
79737,,,,,,,29.175,29.175,5,1685624412.5495532,1685620800,
79738,,,,,,,"0.037",29.294000000003035,6,1685624412.549604,1685620800,
79739,,,2.9059402708333333,"0",703,,,,7,1685624412.5496585,1685620800,
79740,,,10.073243048055556,"0",1148,,,,8,1685624412.5497084,1685620800,
79741,,,9.237970229166665,"0",1141,,,,9,1685624412.5497568,1685620800,
79742,,,"0.0030942502861111116","0",1,,,,10,1685624412.5498097,1685620800,
79743,,,119.70305118194445,118,121,,,,11,1685624412.5498574,1685620800,
79744,,,"0.08469468930055556","0",9.618,,,,12,1685624412.549904,1685620800,
79745,,,-57.84025387083333,-61,-54,,,,13,1685624412.549951,1685620800,
79746,,,,,,,208.036,208.036,14,1685624412.549997,1685620800,
79747,,,,,,,1.284,210.18900000006815,15,1685624412.550044,1685620800,
79748,,,90.30819045277777,84,130,,,,16,1685624412.5501342,1685620800,
79749,,,104.7112288861111,98,147,,,,17,1685624412.550192,1685620800,
79750,,,52.19952821694446,"0",109,,,,18,1685624412.550243,1685620800,
79751,,,"0.8628933701138891","0.63",1,,,,19,1685624412.550294,1685620800,
79752,,,128.28785980805554,127,129,,,,20,1685624412.5503414,1685620800,
79753,,,"0.8166452528244447","0.759",1.145,,,,21,1685624412.5503895,1685620800,
79754,,,-64.48948657055554,-69,-60,,,,22,1685624412.5504348,1685620800,
79755,,,478.7554905009251,143.03,2424.65,,,,24,1685624412.550482,1685620800,
79756,,,,,,,1740.6014,1740.5179,25,1685624412.550528,1685620800,
79331,,,"0.8614495632472224","0.64",1,,,,19,1685588412.8000214,1685584800,
79332,,,129.07345360166664,127,130,,,,20,1685588412.8000686,1685584800,
79333,,,"0.8111837480194444","0.749",1.063,,,,21,1685588412.8001351,1685584800,
79334,,,-59.640793683055556,-63,-56,,,,22,1685588412.8001852,1685584800,
79335,,,465.04368520661114,189.88,4810.91,,,,24,1685588412.8002326,1685584800,
79336,,,,,,,1731.867,1731.7835,25,1685588412.8002808,1685584800,
79337,,,,,,,"0.0018","0",26,1685588412.8003387,1685584800,
79338,,,124.23827854094999,123.1,125.61,,,,27,1685588412.8003855,1685584800,
79339,,,121.0521253817056,41.19,189.22,,,,28,1685588412.8004317,1685584800,
79340,,,,,,,1575.4985,1575.3237,29,1685588412.8004775,1685584800,
79341,,,,,,,2.4905,2.4905,30,1685588412.8005235,1685584800,
79342,,,124.23827859081943,123.1,125.61,,,,31,1685588412.8005698,1685584800,
79343,,,586.0958077347055,253.39,4976.71,,,,35,1685588412.800616,1685584800,
79344,,,3307.101952938916,3306.7756,3307.3655,,,,36,1685588412.800667,1685584800,
79345,,,,,,,1193.9372,3238.0796,40,1685588412.800714,1685584800,
79346,,,,,,,206.17389166,1332.3924994600097,41,1685588412.8007615,1685584800,1684538170.26943
79347,,,63,63,63,,,,44,1685588412.8008077,1685584800,
79348,,,50.81257614916666,50,52,,,,45,1685588412.8008525,1685584800,
79349,,,9.96307170290066,9.9,10,,,,46,1685588412.8008974,1685584800,
79350,,,,,,,4.160971,4.165293000000001,47,1685588412.8009424,1685584800,
79351,,,123.82432161594286,123.26,124.88,,,,48,1685588412.8009882,1685584800,
79352,,,-79.42930342809522,-85,-77,,,,49,1685588412.801034,1685584800,
79353,,,123.48558764519116,122.3,124.6,,,,50,1685588412.801079,1685584800,
79354,,,"0.08584829252100146","0.085","0.087",,,,51,1685588412.8011434,1685584800,
79355,,,72.75068336863887,72.3,73,,,,52,1685588412.8012142,1685584800,
79356,,,56.44465809277778,55,57,,,,53,1685588412.8012702,1685584800,
79357,,,298.2287909276137,"0.91656173902687",2523.55386702495,,,,2,1685592012.977479,1685588400,
79358,,,15.319401663652448,"0.824438864858004",50.9689412301568,,,,3,1685592012.9777062,1685588400,
79359,,,,,,,29.151,29.151,5,1685592012.9778183,1685588400,
79360,,,,,,,"0.013",29.270000000003026,6,1685592012.9779327,1685588400,
79361,,,2.6679951858333335,"0",705,,,,7,1685592012.9780385,1685588400,
79362,,,10.40554554388889,"0",1559,,,,8,1685592012.9781845,1685588400,
79363,,,9.664666727777778,"0",1390,,,,9,1685592012.9782844,1685588400,
79364,,,"0.002776105355555556","0",1,,,,10,1685592012.978383,1685588400,
79365,,,120.07919555472222,119,121,,,,11,1685592012.978482,1685588400,
79366,,,"0.08731789418500001","0",12.958,,,,12,1685592012.9785795,1685588400,
79367,,,-56.521215839999996,-61,-54,,,,13,1685592012.9786775,1685588400,
79368,,,,,,,207.206,207.206,14,1685592012.9787772,1685588400,
79369,,,,,,,"0.454",209.35900000006743,15,1685592012.9788785,1685588400,
79370,,,90.15881545944444,85,124,,,,16,1685592012.9789782,1685588400,
79371,,,104.33605108027778,97,134,,,,17,1685592012.9790812,1685588400,
79372,,,51.7201247038889,"0",100,,,,18,1685592012.9792085,1685588400,
79373,,,"0.864560050363889","0.66",1,,,,19,1685592012.9793072,1685588400,
79374,,,128.81508804805554,128,130,,,,20,1685592012.9794128,1685588400,
79375,,,"0.8104564396669445","0.752",1.036,,,,21,1685592012.9795175,1685588400,
79376,,,-60.63424683027777,-63,-57,,,,22,1685592012.9796176,1685588400,
79377,,,1116.7524292501473,172.6,3019.53,,,,24,1685592012.9797106,1685588400,
79378,,,,,,,1732.9733,1732.8898000000002,25,1685592012.9798028,1685588400,
79379,,,,,,,"0.0018","0",26,1685592012.9798882,1685588400,
79380,,,124.49679964570554,122.97,125.42,,,,27,1685592012.9799714,1685588400,
79381,,,321.63524153740553,41.12,2542.25,,,,28,1685592012.9800487,1685588400,
79382,,,,,,,1575.8179,1575.6431,29,1685592012.9801626,1685588400,
79383,,,,,,,2.4905,2.4905,30,1685592012.9802566,1685588400,
79384,,,124.49679955381667,122.97,125.42,,,,31,1685592012.980334,1685588400,
79385,,,1438.3866960829835,216.47,5561.78,,,,35,1685592012.9804132,1685588400,
79386,,,3308.0593597140855,3307.3655,3308.7912,,,,36,1685592012.9804919,1685588400,
79387,,,,,,,1195.3629,3239.5053000000007,40,1685592012.9805758,1685588400,
79388,,,,,,,206.76042464,1332.9790324400096,41,1685592012.9806585,1685588400,1684538170.26943
79389,,,63,63,63,,,,44,1685592012.9807384,1685588400,
79390,,,52.82507663694445,52,54,,,,45,1685592012.9808245,1685588400,
79391,,,9.975831664054654,9.9,10,,,,46,1685592012.9809096,1685588400,
79392,,,,,,,4.171471,4.175793000000001,47,1685592012.9809854,1685588400,
79393,,,121.65318093444101,120.92,122.72,,,,48,1685592012.9810596,1685588400,
79394,,,-80.27451396320242,-86,-78,,,,49,1685592012.981169,1685588400,
79395,,,123.1251501808241,122.2,123.9,,,,50,1685592012.9812436,1685588400,
79396,,,"0.08604999984305554","0.086","0.087",,,,51,1685592012.9812946,1685588400,
79397,,,72.82849266922223,72.7,73,,,,52,1685592012.9813418,1685588400,
79398,,,55,55,55,,,,53,1685592012.9813886,1685588400,
79525,,,71.44947299774277,"0.910443350123958",3952.51061065215,,,,2,1685606412.829912,1685602800,
79526,,,1.3037498024257486,"0.806801218154245",7.05930863753778,,,,3,1685606412.8301306,1685602800,
79527,,,,,,,29.161,29.161,5,1685606412.8301914,1685602800,
79528,,,,,,,"0.024",29.28100000000303,6,1685606412.8302429,1685602800,
79529,,,2.994474669166667,"0",727,,,,7,1685606412.8302908,1685602800,
79530,,,10.515301967777779,"0",1202,,,,8,1685606412.8304696,1685602800,
79531,,,9.668921903055555,"0",1183,,,,9,1685606412.830527,1685602800,
79532,,,"0.0025301920194444444","0","0.62",,,,10,1685606412.8305767,1685602800,
79533,,,121.59107062916665,120,122,,,,11,1685606412.8306532,1685602800,
79534,,,"0.08749191578444444","0",9.9,,,,12,1685606412.830717,1685602800,
79535,,,-56.36685471500001,-59,-53,,,,13,1685606412.830764,1685602800,
79536,,,,,,,207.572,207.572,14,1685606412.830812,1685602800,
79537,,,,,,,"0.821",209.72600000006776,15,1685606412.8308573,1685602800,
79538,,,92.68225585194445,85,131,,,,16,1685606412.8309069,1685602800,
79539,,,106.5230184213889,97,145,,,,17,1685606412.8309512,1685602800,
79540,,,51.503991929444446,"0",105,,,,18,1685606412.8309956,1685602800,
79541,,,"0.8699730807999998","0.65",1,,,,19,1685606412.8310425,1685602800,
79542,,,130.14976565555557,129,131,,,,20,1685606412.8310866,1685602800,
79543,,,"0.8178221545672223","0.743",1.113,,,,21,1685606412.831159,1685602800,
79544,,,-60.45445888138888,-65,-59,,,,22,1685606412.8312047,1685602800,
79545,,,517.3057400271833,169.42,1340.37,,,,24,1685606412.831248,1685602800,
79546,,,,,,,1736.2153,1736.1318,25,1685606412.8312922,1685602800,
79453,,,,,,,"0.636",209.5410000000676,15,1685599212.7123742,1685595600,
79454,,,90.10624516277777,84,119,,,,16,1685599212.7124333,1685595600,
79455,,,104.11679563944443,97,144,,,,17,1685599212.712492,1685595600,
79456,,,51.33796478472224,"0",108,,,,18,1685599212.7125506,1685595600,
79457,,,"0.8659011979722222","0.64",1,,,,19,1685599212.7126079,1685595600,
79458,,,129.23537033083332,127,130,,,,20,1685599212.7126658,1685595600,
79459,,,"0.8065226674669442","0.75",1.115,,,,21,1685599212.7127235,1685595600,
79460,,,-60.749536845,-63,-58,,,,22,1685599212.7127943,1685595600,
79461,,,1255.5749381079443,201.4,3931.89,,,,24,1685599212.7128527,1685595600,
79462,,,,,,,1735.0312,1734.9477,25,1685599212.7129107,1685595600,
79463,,,,,,,"0.0018","0",26,1685599212.7129705,1685595600,
79464,,,125.0486639726583,123.84,125.6,,,,27,1685599212.7130287,1685595600,
79465,,,304.3543793341417,37.14,2649.57,,,,28,1685599212.7130873,1685595600,
79466,,,,,,,1576.4654,1576.2906,29,1685599212.7131767,1685595600,
79467,,,,,,,2.4905,2.4905,30,1685599212.7132397,1685595600,
79468,,,125.04866391983334,123.84,125.6,,,,31,1685599212.7132988,1685595600,
79469,,,1559.928473559867,239.24,6469.8,,,,35,1685599212.7133567,1685595600,
79470,,,3310.764397016095,3309.9542,3311.4966,,,,36,1685599212.7134116,1685595600,
79471,,,,,,,2.7054,3242.2107,40,1685599212.713461,1685595600,
79472,,,,,,,1.11300156,1334.09203400001,41,1685599212.7135055,1685595600,1685592000.013519
79473,,,54,54,54,,,,44,1685599212.713547,1685595600,
79474,,,2.8667064661111112,2,4,,,,45,1685599212.7135885,1685595600,
79475,,,9.99332233272222,9.9,10,,,,46,1685599212.7136292,1685595600,
79476,,,,,,,4.191326,4.195648000000001,47,1685599212.7136762,1685595600,
79477,,,119.5063891342,119.12,120.02,,,,48,1685599212.7137182,1685595600,
79478,,,-80.63476882527779,-86,-77,,,,49,1685599212.7137582,1685595600,
79479,,,123.51509093641664,122.4,124.4,,,,50,1685599212.713808,1685595600,
79480,,,"0.08604972286722222","0.085","0.087",,,,51,1685599212.7138507,1685595600,
79481,,,72.2689647671111,72.1,72.5,,,,52,1685599212.7138913,1685595600,
79482,,,54.064982459722216,54,55,,,,53,1685599212.713932,1685595600,
80155,,,125.45801974281551,"0.894901523407436",1544.82173231696,,,,2,1685660412.5167294,1685656800,
80156,,,6.568374131622522,"0.766156278597265",86.1551893430259,,,,3,1685660412.5168781,1685656800,
80157,,,,,,,29.199,29.199,5,1685660412.516929,1685656800,
80158,,,,,,,"0.061",29.318000000003046,6,1685660412.516974,1685656800,
80159,,,2.724676678611111,"0",646,,,,7,1685660412.5170188,1685656800,
80160,,,8.832858710833333,"0",1015,,,,8,1685660412.517064,1685656800,
80161,,,8.0324546975,"0",1002,,,,9,1685660412.5171356,1685656800,
80162,,,"0.0027475657055555554","0","0.64",,,,10,1685660412.5171812,1685656800,
80163,,,114.85044919027779,112,117,,,,11,1685660412.5172248,1685656800,
80164,,,"0.07809517200972221","0",8.947,,,,12,1685660412.5172665,1685656800,
80165,,,-62.48588827416666,-67,-58,,,,13,1685660412.5173087,1685656800,
80166,,,,,,,208.947,208.947,14,1685660412.5173507,1685656800,
80167,,,,,,,2.196,211.10100000006904,15,1685660412.5173922,1685656800,
80168,,,90.45041893888889,84,135,,,,16,1685660412.517433,1685656800,
80169,,,105.76591748333333,98,153,,,,17,1685660412.5174732,1685656800,
80170,,,54.11020985000001,"0",116,,,,18,1685660412.5175142,1685656800,
80171,,,"0.8557750127527778","0.63",1,,,,19,1685660412.5175552,1685656800,
80172,,,123.13195742944445,120,125,,,,20,1685660412.5175967,1685656800,
80173,,,"0.8594166463","0.79",1.257,,,,21,1685660412.5176394,1685656800,
80174,,,-64.19518826277779,-69,-57,,,,22,1685660412.517681,1685656800,
80175,,,1749.836104232286,434.86,8396.01,,,,24,1685660412.5177228,1685656800,
80176,,,,,,,1752.8003,1752.7168000000001,25,1685660412.517765,1685656800,
80177,,,,,,,"0.0018","0",26,1685660412.5178077,1685656800,
80178,,,118.55944360069445,116.93,120.28,,,,27,1685660412.5178487,1685656800,
80179,,,1448.6280406351225,128.46,3765.81,,,,28,1685660412.5178978,1685656800,
80180,,,,,,,1587.8965,1587.7217,29,1685660412.5179386,1685656800,
80181,,,,,,,2.4905,2.4905,30,1685660412.5179791,1685656800,
80182,,,118.55944336761111,116.93,120.28,,,,31,1685660412.5180202,1685656800,
80183,,,3198.4677846109503,569.04,11819.53,,,,35,1685660412.5180614,1685656800,
80184,,,3339.537232912781,3337.4822,3340.6968,,,,36,1685660412.5181181,1685656800,
80185,,,,,,,31.8897,3271.3950000000023,40,1685660412.518164,1685656800,
80186,,,,,,,13.11942258,1346.098455020011,41,1685660412.5182104,1685656800,1685592000.013519
80187,,,54,54,54,,,,44,1685660412.5182505,1685656800,
80188,,,36.05406227666666,35,37,,,,45,1685660412.5182893,1685656800,
80189,,,1.201666659472222,1.2,1.3,,,,46,1685660412.51833,1685656800,
80190,,,,,,,4.265577,4.269899000000001,47,1685660412.5183797,1685656800,
80191,,,140.79762258284998,139.64,142.16,,,,48,1685660412.518421,1685656800,
80192,,,-80.27781664138888,-89,-74,,,,49,1685660412.5184603,1685656800,
80193,,,117.74691962883334,115.9,119.4,,,,50,1685660412.5184994,1685656800,
80194,,,"0.015820293464722218","0","0.021",,,,51,1685660412.518539,1685656800,
80195,,,73.46986907366666,72.7,73.9,,,,52,1685660412.5185804,1685656800,
80196,,,56.712751502222225,55,60,,,,53,1685660412.5186193,1685656800,
80323,,,620.3519155664823,1.86748861898205,2690.62429100317,,,,2,1685674812.7112207,1685671200,
80324,,,28.40662424483128,1.52484986696174,152.346651329417,,,,3,1685674812.7113955,1685671200,
80325,,,,,,,29.208,29.208,5,1685674812.711466,1685671200,
80326,,,,,,,"0.009",29.32700000000305,6,1685674812.7115295,1685671200,
80327,,,2.6421921577777776,"0",685,,,,7,1685674812.71159,1685671200,
80328,,,9.384934122777778,"0",1101,,,,8,1685674812.711651,1685671200,
80329,,,8.630130133055555,"0",1086,,,,9,1685674812.7117105,1685671200,
80330,,,"0.0029829384000000007","0",1,,,,10,1685674812.7117696,1685671200,
80331,,,118.21248013638889,116,119,,,,11,1685674812.711828,1685671200,
80332,,,"0.08019394467888889","0",9.415,,,,12,1685674812.711885,1685671200,
80333,,,-61.758100862499994,-65,-58,,,,13,1685674812.7119415,1685671200,
80334,,,,,,,209.311,209.311,14,1685674812.711999,1685671200,
80335,,,,,,,"0.364",211.4650000000694,15,1685674812.712056,1685671200,
80336,,,90.72928789555554,62,122,,,,16,1685674812.7121458,1685671200,
80337,,,105.20873825277779,75,133,,,,17,1685674812.7122176,1685671200,
80338,,,52.463706015277786,"0",101,,,,18,1685674812.7122767,1685671200,
80339,,,"0.8628396185055557","0.61",1,,,,19,1685674812.7123342,1685671200,
80340,,,126.57100141805557,92,128,,,,20,1685674812.7123914,1685671200,
79519,,,118.39098997510001,117.32,119.48,,,,48,1685602812.6794357,1685599200,
79520,,,-80.07940349555555,-87,-77,,,,49,1685602812.679483,1685599200,
79521,,,124.23878181938888,123.3,124.9,,,,50,1685602812.6795282,1685599200,
79522,,,"0.08588333269861109","0.085","0.086",,,,51,1685602812.6795733,1685599200,
79523,,,72.23450423208334,72,72.5,,,,52,1685602812.6796203,1685599200,
79524,,,53.80925851777777,53,55,,,,53,1685602812.6796641,1685599200,
79609,,,88.36086570110517,"0.937790092860382",5650.64351641634,,,,2,1685613612.5409756,1685610000,
79610,,,2.442312887107626,"0.844528660112109",49.5386827034326,,,,3,1685613612.5411615,1685610000,
79611,,,,,,,29.167,29.167,5,1685613612.541222,1685610000,
79612,,,,,,,"0.029",29.286000000003032,6,1685613612.5412745,1685610000,
79613,,,2.0381264427777777,"0",715,,,,7,1685613612.5413249,1685610000,
79614,,,6.7094062275,"0",1207,,,,8,1685613612.5413744,1685610000,
79615,,,6.091082975277778,"0",1140,,,,9,1685613612.5414236,1685610000,
79616,,,"0.0031158352138888888","0",1,,,,10,1685613612.541471,1685610000,
79617,,,120.92833936694443,119,122,,,,11,1685613612.541519,1685610000,
79618,,,"0.05617612998222222","0",9.979,,,,12,1685613612.5415664,1685610000,
79619,,,-56.231487571944456,-59,-54,,,,13,1685613612.5416148,1685610000,
79620,,,,,,,207.763,207.763,14,1685613612.541663,1685610000,
79621,,,,,,,1.012,209.91700000006787,15,1685613612.5417142,1685610000,
79622,,,90.38443051138889,85,122,,,,16,1685613612.5417686,1685610000,
79623,,,104.01972232944443,97,140,,,,17,1685613612.541816,1685610000,
79624,,,50.60468279972222,"0",107,,,,18,1685613612.541863,1685610000,
79625,,,"0.8696262278888889","0.65",1,,,,19,1685613612.5419104,1685610000,
79626,,,129.5250169186111,128,130,,,,20,1685613612.5419576,1685610000,
79627,,,"0.8033327948641666","0.744",1.08,,,,21,1685613612.5420039,1685610000,
79628,,,-60.24998704388889,-62,-58,,,,22,1685613612.5420501,1685610000,
79629,,,635.89896843775,165.45,3011.16,,,,24,1685613612.54212,1685610000,
79630,,,,,,,1737.3283,1737.2448,25,1685613612.5421712,1685610000,
79631,,,,,,,"0.0018","0",26,1685613612.54222,1685610000,
79632,,,124.85802259823889,123.9,125.64,,,,27,1685613612.5422745,1685610000,
79633,,,224.54493762178063,36.62,2552.97,,,,28,1685613612.5423234,1685610000,
79634,,,,,,,1576.9955,1576.8207,29,1685613612.5423708,1685610000,
79635,,,,,,,2.4905,2.4905,30,1685613612.542421,1685610000,
79636,,,124.85802271032776,123.9,125.64,,,,31,1685613612.54247,1685610000,
79637,,,860.4430956995253,207.68,5564.13,,,,35,1685613612.5425177,1685610000,
79638,,,3313.9244380729215,3313.4613,3314.3238,,,,36,1685613612.542566,1685610000,
79639,,,,,,,5.5326,3245.0379,40,1685613612.5426133,1685610000,
79640,,,,,,,2.27611164,1335.25514408001,41,1685613612.54266,1685610000,1685592000.013519
79641,,,54,54,54,,,,44,1685613612.5427063,1685610000,
79642,,,10.998632743888889,10,12,,,,45,1685613612.542753,1685610000,
79643,,,9.995000033388889,9.9,10,,,,46,1685613612.5427997,1685610000,
79644,,,,,,,4.231427,4.235749000000001,47,1685613612.5428467,1685610000,
79645,,,115.6801562983,115.34,115.88,,,,48,1685613612.5428925,1685610000,
79646,,,-81.06481774333334,-87,-77,,,,49,1685613612.5429385,1685610000,
79647,,,123.86005139727779,123.2,124.5,,,,50,1685613612.5429876,1685610000,
79648,,,"0.08601666610444443","0.085","0.087",,,,51,1685613612.5430357,1685610000,
79649,,,71.22278029891666,71.1,71.4,,,,52,1685613612.5430822,1685610000,
79650,,,53,53,53,,,,53,1685613612.5431516,1685610000,
79777,,,6.7232806268175045,"0.945416112371508",422.887128832823,,,,2,1685628012.591018,1685624400,
79778,,,1.3181699110266512,"0.843560001928012",13.8851903555969,,,,3,1685628012.591218,1685624400,
79779,,,,,,,29.177,29.177,5,1685628012.5912921,1685624400,
79780,,,,,,,"0.04",29.297000000003035,6,1685628012.5913568,1685624400,
79781,,,2.843204582777778,"0",692,,,,7,1685628012.591419,1685624400,
79782,,,10.305050075277778,"0",1171,,,,8,1685628012.5914798,1685624400,
79783,,,9.500970264722222,"0",1123,,,,9,1685628012.5915403,1685624400,
79784,,,"0.0027779854972222223","0",1,,,,10,1685628012.5915985,1685624400,
79785,,,119.15269603805557,117,120,,,,11,1685628012.5916572,1685624400,
79786,,,"0.0869744096411111","0",9.821,,,,12,1685628012.5917153,1685624400,
79787,,,-58.68604491194444,-61,-55,,,,13,1685628012.5917733,1685624400,
79788,,,,,,,208.127,208.127,14,1685628012.591831,1685624400,
79789,,,,,,,1.376,210.28100000006822,15,1685628012.5918882,1685624400,
79790,,,91.24969056638889,84,152,,,,16,1685628012.5919456,1685624400,
79791,,,105.630983765,97,153,,,,17,1685628012.5920045,1685624400,
79792,,,52.23969622527778,"0",118,,,,18,1685628012.592075,1685624400,
79793,,,"0.8641044770500002","0.61",1,,,,19,1685628012.592155,1685624400,
79794,,,127.81629632305555,126,129,,,,20,1685628012.592216,1685624400,
79795,,,"0.8272675216897224","0.759",1.2,,,,21,1685628012.5922751,1685624400,
79796,,,-63.102561733888905,-68,-60,,,,22,1685628012.5923336,1685624400,
79797,,,607.765226124925,142.16,2901.66,,,,24,1685628012.592391,1685624400,
79798,,,,,,,1741.2115,1741.128,25,1685628012.5924494,1685624400,
79799,,,,,,,"0.0018","0",26,1685628012.59251,1685624400,
79800,,,122.99660175734722,122.13,123.81,,,,27,1685628012.5925684,1685624400,
79801,,,295.7946079540333,46.94,2491.31,,,,28,1685628012.592627,1685624400,
79802,,,,,,,1579.8713,1579.6965,29,1685628012.592757,1685624400,
79803,,,,,,,2.4905,2.4905,30,1685628012.5928354,1685624400,
79804,,,122.99660174292778,122.13,123.81,,,,31,1685628012.592898,1685624400,
79805,,,903.5595863462557,194.62,5392.97,,,,35,1685628012.5929573,1685624400,
79806,,,3320.530580205242,3320.175,3321.0828,,,,36,1685628012.5930166,1685624400,
79807,,,,,,,12.2757,3251.7810000000004,40,1685628012.5931263,1685624400,
79808,,,,,,,5.05022297999999,1338.0292554200105,41,1685628012.59319,1685624400,1685592000.013519
79809,,,54,54,54,,,,44,1685628012.5932536,1685624400,
79810,,,19.10360123611111,18,20,,,,45,1685628012.5933135,1685624400,
79811,,,1.1983333469444442,1.1,1.2,,,,46,1685628012.5933702,1685624400,
79812,,,,,,,4.254851,4.259173000000001,47,1685628012.5934484,1685624400,
79813,,,126.43961944195001,123.62,129.2,,,,48,1685628012.5935454,1685624400,
79814,,,-77.4330595975,-82,-74,,,,49,1685628012.5936153,1685624400,
79815,,,122.11467474675,121.2,122.8,,,,50,1685628012.593684,1685624400,
79816,,,"0.015464458390277777","0","0.021",,,,51,1685628012.5937889,1685624400,
79817,,,72.28327880316665,72,72.7,,,,52,1685628012.593871,1685624400,
79818,,,51.17288541083334,51,53,,,,53,1685628012.5939386,1685624400,
79547,,,,,,,"0.0018","0",26,1685606412.8313375,1685602800,
79548,,,125.63771815056668,125.22,125.98,,,,27,1685606412.831381,1685602800,
79549,,,100.35483583873334,37.27,445.87,,,,28,1685606412.831425,1685602800,
79550,,,,,,,1576.6549,1576.4801,29,1685606412.831478,1685602800,
79551,,,,,,,2.4905,2.4905,30,1685606412.8315215,1685602800,
79552,,,125.63771817246112,125.22,125.98,,,,31,1685606412.8315945,1685602800,
79553,,,617.6606818302499,208.41,1384.77,,,,35,1685606412.83166,1685602800,
79554,,,3312.5741421322423,3312.2505,3312.8702,,,,36,1685606412.8317096,1685602800,
79555,,,,,,,4.079,3243.5843000000004,40,1685606412.8317535,1685602800,
79556,,,,,,,1.6781006,1334.6571330400102,41,1685606412.8317974,1685602800,1685592000.013519
79557,,,54,54,54,,,,44,1685606412.8318398,1685602800,
79558,,,6.944759702222222,6,8,,,,45,1685606412.8318841,1685602800,
79559,,,9.998333332916667,9.9,10.1,,,,46,1685606412.8319263,1685602800,
79560,,,,,,,4.211369,4.215691000000001,47,1685606412.83197,1685602800,
79561,,,117.13044707264999,116.6,117.86,,,,48,1685606412.8320153,1685602800,
79562,,,-81.33660406277778,-87,-76,,,,49,1685606412.8320594,1685602800,
79563,,,124.5866459688889,124,124.9,,,,50,1685606412.8321335,1685602800,
79564,,,"0.0857836319775","0.085","0.086",,,,51,1685606412.832181,1685602800,
79565,,,71.93270002794445,71.4,72.3,,,,52,1685606412.8322253,1685602800,
79566,,,54.94657768666667,54,55,,,,53,1685606412.8322706,1685602800,
79819,,,150.0744220134492,"0.918184953634422",1742.55736446737,,,,2,1685631612.7035577,1685628000,
79820,,,7.12867296151643,"0.834324079342682",153.563285403112,,,,3,1685631612.7037702,1685628000,
79821,,,,,,,29.18,29.18,5,1685631612.7038503,1685628000,
79822,,,,,,,"0.042",29.299000000003037,6,1685631612.7039223,1685628000,
79823,,,2.6042152208333333,"0",699,,,,7,1685631612.7039902,1685628000,
79824,,,7.175028551666666,"0",1146,,,,8,1685631612.7040567,1685628000,
79825,,,6.3660606675,"0",1120,,,,9,1685631612.704155,1685628000,
79826,,,"0.0023334754833333328","0","0.62",,,,10,1685631612.7042232,1685628000,
79827,,,119.16064816555554,117,120,,,,11,1685631612.704285,1685628000,
79828,,,"0.06085583700388889","0",9.577,,,,12,1685631612.7043424,1685628000,
79829,,,-59.12645435722223,-62,-57,,,,13,1685631612.704398,1685628000,
79830,,,,,,,208.218,208.218,14,1685631612.7044468,1685628000,
79831,,,,,,,1.466,210.3710000000683,15,1685631612.7045002,1685628000,
79832,,,90.10417112999998,84,124,,,,16,1685631612.7045512,1685628000,
79833,,,104.8354713716667,97,141,,,,17,1685631612.7045987,1685628000,
79834,,,52.73340560916665,"0",110,,,,18,1685631612.704671,1685628000,
79835,,,"0.8602669446527776","0.62",1,,,,19,1685631612.704722,1685628000,
79836,,,127.85796072222222,126,129,,,,20,1685631612.704771,1685628000,
79837,,,"0.8205119312455557","0.756",1.104,,,,21,1685631612.704818,1685628000,
79838,,,-62.787026590277776,-71,-59,,,,22,1685631612.704867,1685628000,
79839,,,503.9714661699193,185.99,2465.83,,,,24,1685631612.7049162,1685628000,
79840,,,,,,,1741.7161,1741.6326000000001,25,1685631612.7049646,1685628000,
79841,,,,,,,"0.0018","0",26,1685631612.7050138,1685628000,
79842,,,123.15107320783613,122.48,124,,,,27,1685631612.7050624,1685628000,
79843,,,120.32759047797776,46.69,202.93,,,,28,1685631612.705137,1685628000,
79844,,,,,,,1579.9903,1579.8155,29,1685631612.7051888,1685628000,
79845,,,,,,,2.4905,2.4905,30,1685631612.7052383,1685628000,
79846,,,123.15107328150835,122.48,124,,,,31,1685631612.705296,1685628000,
79847,,,624.298915998961,321.09,2537.1,,,,35,1685631612.7053466,1685628000,
79848,,,3321.389798905597,3321.0828,3321.7064,,,,36,1685631612.705397,1685628000,
79849,,,,,,,12.8993,3252.404600000001,40,1685631612.7054465,1685628000,
79850,,,,,,,5.30677201999999,1338.2858044600105,41,1685631612.705494,1685628000,1685592000.013519
79851,,,54,54,54,,,,44,1685631612.7055414,1685628000,
79852,,,21.103573032499998,20,22,,,,45,1685631612.7055893,1685628000,
79853,,,1.1916666761666663,1.1,1.2,,,,46,1685631612.7056487,1685628000,
79854,,,,,,,4.256017,4.260339000000001,47,1685631612.7056978,1685628000,
79855,,,131.03868010185,129.2,133.7,,,,48,1685631612.705749,1685628000,
79856,,,-77.45024187666665,-82,-74,,,,49,1685631612.705797,1685628000,
79857,,,122.17350790269444,121.6,123,,,,50,1685631612.7058496,1685628000,
79858,,,"0.01275002498916667","0","0.021",,,,51,1685631612.7058892,1685628000,
79859,,,72.68577900922223,72.3,73,,,,52,1685631612.7059286,1685628000,
79860,,,51.11890849388889,51,53,,,,53,1685631612.705967,1685628000,
79903,,,241.4204456132039,"0.936262739954511",3939.10408294519,,,,2,1685638812.6952167,1685635200,
79904,,,4.786601238933446,"0.817631918591793",39.5949776153626,,,,3,1685638812.6953833,1685635200,
79905,,,,,,,29.185,29.185,5,1685638812.695449,1685635200,
79906,,,,,,,"0.047",29.30400000000304,6,1685638812.6955092,1685635200,
79907,,,2.537104413333333,"0",677,,,,7,1685638812.6955683,1685635200,
79908,,,6.2716540125,"0",1147,,,,8,1685638812.6956332,1685635200,
79909,,,5.4807277875,"0",1069,,,,9,1685638812.6956909,1685635200,
79910,,,"0.002341186652777778","0","0.63",,,,10,1685638812.695754,1685635200,
79911,,,116.96531765499999,115,119,,,,11,1685638812.6958091,1685635200,
79912,,,"0.05416731292083334","0",9.864,,,,12,1685638812.6958592,1685635200,
79913,,,-61.37678078305556,-68,-58,,,,13,1685638812.6959097,1685635200,
79914,,,,,,,208.399,208.399,14,1685638812.6959627,1685635200,
79915,,,,,,,1.648,210.5530000000685,15,1685638812.6960151,1685635200,
79916,,,90.44492255388887,84,125,,,,16,1685638812.6960678,1685635200,
79917,,,105.00283564166666,97,139,,,,17,1685638812.6961565,1685635200,
79918,,,52.32851946833333,"0",109,,,,18,1685638812.696212,1685635200,
79919,,,"0.861981735063889","0.62",1,,,,19,1685638812.6962643,1685635200,
79920,,,125.40596916138888,123,127,,,,20,1685638812.6963253,1685635200,
79921,,,"0.8380247617133332","0.773",1.101,,,,21,1685638812.696379,1685635200,
79922,,,-63.44656468416667,-70,-60,,,,22,1685638812.696435,1685635200,
79923,,,1036.884980871111,238.71,5655.86,,,,24,1685638812.6964872,1685635200,
79924,,,,,,,1743.3873,1743.3038000000001,25,1685638812.69654,1685635200,
79925,,,,,,,"0.0018","0",26,1685638812.6965938,1685635200,
79926,,,120.8379375524889,118,122.23,,,,27,1685638812.6966438,1685635200,
79927,,,608.2512302662443,67.2,5414.3,,,,28,1685638812.6966953,1685635200,
79928,,,,,,,1580.8629,1580.6881,29,1685638812.6967452,1685635200,
79929,,,,,,,2.4905,2.4905,30,1685638812.6967955,1685635200,
79930,,,120.83793761568053,118,122.23,,,,31,1685638812.696845,1685635200,
79597,,,,,,,4.6701,3244.1754,40,1685610012.5643902,1685606400,
79598,,,,,,,1.92127914,1334.90031158001,41,1685610012.5644372,1685606400,1685592000.013519
79599,,,54,54,54,,,,44,1685610012.5644841,1685606400,
79600,,,8.965020869444444,8,10,,,,45,1685610012.5645301,1685606400,
79601,,,9.996666695527777,9.9,10,,,,46,1685610012.5645761,1685606400,
79602,,,,,,,4.221398,4.225720000000001,47,1685610012.5646358,1685606400,
79603,,,116.06366114740001,115.34,116.78,,,,48,1685610012.5646877,1685606400,
79604,,,-80.98946764833333,-87,-77,,,,49,1685610012.5647368,1685606400,
79605,,,124.42336168305553,124.1,124.8,,,,50,1685610012.5647817,1685606400,
79606,,,"0.08578323509","0.085","0.086",,,,51,1685610012.564826,1685606400,
79607,,,71.46799274944445,71.2,71.8,,,,52,1685610012.5648718,1685606400,
79608,,,54.49001046611111,53,55,,,,53,1685610012.5649168,1685606400,
79651,,,101.41004187268157,"0.910634289706764",4849.20980964754,,,,2,1685617212.6439168,1685613600,
79652,,,3.6549784846147957,"0.507987706115467",75.1608055606658,,,,3,1685617212.644142,1685613600,
79653,,,,,,,29.169,29.169,5,1685617212.6442332,1685613600,
79654,,,,,,,"0.032",29.289000000003032,6,1685617212.64431,1685613600,
79655,,,2.6514481577777773,"0",701,,,,7,1685617212.6443815,1685613600,
79656,,,7.139068797777777,"0",1136,,,,8,1685617212.64445,1685613600,
79657,,,6.317635804166667,"0",1124,,,,9,1685617212.6445189,1685613600,
79658,,,"0.00236355565","0","0.62",,,,10,1685617212.644587,1685613600,
79659,,,119.51530880749999,117,121,,,,11,1685617212.6446533,1685613600,
79660,,,"0.06056200756277778","0",9.601,,,,12,1685617212.6447194,1685613600,
79661,,,-58.9352116188889,-62,-55,,,,13,1685617212.6447875,1685613600,
79662,,,,,,,207.854,207.854,14,1685617212.6448545,1685613600,
79663,,,,,,,1.103,210.00800000006797,15,1685617212.6449196,1685613600,
79664,,,90.85234012111111,85,128,,,,16,1685617212.6449847,1685613600,
79665,,,104.63049392166668,97,142,,,,17,1685617212.6450496,1685613600,
79666,,,51.08553115750001,"0",112,,,,18,1685617212.6451554,1685613600,
79667,,,"0.868491013311111","0.62",1,,,,19,1685617212.6452274,1685613600,
79668,,,128.07741590055556,127,129,,,,20,1685617212.6452942,1685613600,
79669,,,"0.817554425006389","0.759",1.119,,,,21,1685617212.6453607,1685613600,
79670,,,-60.82307552305556,-65,-57,,,,22,1685617212.6454566,1685613600,
79671,,,1791.4035750350943,189.47,3615,,,,24,1685617212.6455276,1685613600,
79672,,,,,,,1739.121,1739.0375000000001,25,1685617212.6455975,1685613600,
79673,,,,,,,"0.0018","0",26,1685617212.6456664,1685613600,
79674,,,123.05477080930837,120.87,124.3,,,,27,1685617212.6457305,1685613600,
79675,,,1763.969353398789,124.92,4852.14,,,,28,1685617212.6457953,1685613600,
79676,,,,,,,1578.7616,1578.5868,29,1685617212.6458607,1685613600,
79677,,,,,,,2.4905,2.4905,30,1685617212.6459253,1685613600,
79678,,,123.05477085772499,120.87,124.3,,,,31,1685617212.64599,1685613600,
79679,,,3555.372293876347,602.93,7965.67,,,,35,1685617212.6460602,1685613600,
79680,,,3315.5772974786355,3314.3238,3317.8826,,,,36,1685617212.6461573,1685613600,
79681,,,,,,,9.0755,3248.5807999999993,40,1685617212.6462152,1685613600,
79682,,,,,,,3.7336607,1336.7126931400103,41,1685617212.646272,1685613600,1685592000.013519
79683,,,54,54,54,,,,44,1685617212.6463282,1685613600,
79684,,,13.034722925000002,12,14,,,,45,1685617212.646383,1685613600,
79685,,,18.1771586707,9.8,44.3,,,,46,1685617212.6464403,1685613600,
79686,,,,,,,4.248236,4.252558000000001,47,1685617212.6464958,1685613600,
79687,,,116.09829841606668,115.7,116.78,,,,48,1685617212.6465514,1685613600,
79688,,,-80.01486589254635,-87,-76,,,,49,1685617212.6466072,1685613600,
79689,,,122.38806727203333,121.3,123.5,,,,50,1685617212.6466637,1685613600,
79690,,,"0.15283764032166663","0.085","0.367",,,,51,1685617212.646719,1685613600,
79691,,,71.14387579386111,71.1,71.2,,,,52,1685617212.6467764,1685613600,
79692,,,53.613484936111114,52,57,,,,53,1685617212.6468341,1685613600,
79861,,,25.57507462617805,"0.904350282903008",516.078481988003,,,,2,1685635212.6902823,1685631600,
79862,,,1.7495142852316927,"0.835503517071179",9.766609990779,,,,3,1685635212.690445,1685631600,
79863,,,,,,,29.182,29.182,5,1685635212.6905012,1685631600,
79864,,,,,,,"0.045",29.302000000003037,6,1685635212.6905496,1685631600,
79865,,,2.772590962777778,"0",688,,,,7,1685635212.690596,1685631600,
79866,,,9.685177300555555,"0",1104,,,,8,1685635212.6906428,1685631600,
79867,,,8.943227182500001,"0",1092,,,,9,1685635212.6906898,1685631600,
79868,,,"0.0025618772333333337","0","0.63",,,,10,1685635212.690736,1685631600,
79869,,,118.40532291194444,116,119,,,,11,1685635212.6907837,1685631600,
79870,,,"0.08294664507694444","0",9.423,,,,12,1685635212.6908293,1685631600,
79871,,,-59.28614530444444,-64,-57,,,,13,1685635212.690875,1685631600,
79872,,,,,,,208.309,208.309,14,1685635212.6909213,1685631600,
79873,,,,,,,1.557,210.4620000000684,15,1685635212.6909664,1685631600,
79874,,,90.51429524916665,84,120,,,,16,1685635212.6910114,1685631600,
79875,,,105.0497432038889,97,140,,,,17,1685635212.6910558,1685631600,
79876,,,52.38293158555556,"0",98,,,,18,1685635212.691119,1685631600,
79877,,,"0.862138745486111","0.66",1,,,,19,1685635212.691166,1685631600,
79878,,,126.86125914611112,126,128,,,,20,1685635212.6912103,1685631600,
79879,,,"0.8283227910855554","0.768",1.107,,,,21,1685635212.6912537,1685631600,
79880,,,-63.1858119625,-67,-60,,,,22,1685635212.6912982,1685631600,
79881,,,629.7765004614389,239.54,2028.81,,,,24,1685635212.6913424,1685631600,
79882,,,,,,,1742.3502,1742.2667000000001,25,1685635212.6913853,1685631600,
79883,,,,,,,"0.0018","0",26,1685635212.6914294,1685631600,
79884,,,122.24510287107222,121.66,123.09,,,,27,1685635212.6914754,1685631600,
79885,,,263.32050982726946,44.48,1286.07,,,,28,1685635212.69153,1685631600,
79886,,,,,,,1580.2561,1580.0813,29,1685635212.6915765,1685631600,
79887,,,,,,,2.4905,2.4905,30,1685635212.691621,1685631600,
79888,,,122.24510294328054,121.66,123.09,,,,31,1685635212.691665,1685631600,
79889,,,893.0968469037167,284.8,2866.32,,,,35,1685635212.6917086,1685631600,
79890,,,3322.170097412809,3321.7064,3322.6063,,,,36,1685635212.6917522,1685631600,
79891,,,,,,,13.7992,3253.304500000001,40,1685635212.6917965,1685631600,
79892,,,,,,,5.67699087999998,1338.6560233200105,41,1685635212.6918397,1685631600,1685592000.013519
79893,,,54,54,54,,,,44,1685635212.691883,1685631600,
79894,,,23.083564283055555,22,24,,,,45,1685635212.6919456,1685631600,
79895,,,1.196666652583333,1.1,1.2,,,,46,1685635212.6919847,1685631600,
79896,,,,,,,4.257199,4.261521000000001,47,1685635212.6920233,1685631600,
79757,,,,,,,"0.0018","0",26,1685624412.5505748,1685620800,
79758,,,123.59969546995835,122.46,124.31,,,,27,1685624412.5506198,1685620800,
79759,,,115.96208783379723,46.92,460.35,,,,28,1685624412.5506666,1685620800,
79760,,,,,,,1579.5736,1579.3988,29,1685624412.5507138,1685620800,
79761,,,,,,,2.4905,2.4905,30,1685624412.550759,1685620800,
79762,,,123.59969550219722,122.46,124.31,,,,31,1685624412.5508063,1685620800,
79763,,,594.7168975162612,190.71,2498.7,,,,35,1685624412.5508528,1685620800,
79764,,,3319.853003144535,3319.5827,3320.175,,,,36,1685624412.5508988,1685620800,
79765,,,,,,,11.3679,3250.8732,40,1685624412.5509489,1685620800,
79766,,,,,,,4.67675406,1337.6557865000104,41,1685624412.550995,1685620800,1685592000.013519
79767,,,54,54,54,,,,44,1685624412.5510414,1685620800,
79768,,,17.107769843611113,16,18,,,,45,1685624412.5510871,1685620800,
79769,,,1.1950000553888886,1.1,1.2,,,,46,1685624412.55116,1685620800,
79770,,,,,,,4.253661,4.257983000000001,47,1685624412.55121,1685620800,
79771,,,121.567643926,118.76,123.8,,,,48,1685624412.5512557,1685620800,
79772,,,-77.51674585888887,-84,-74,,,,49,1685624412.5513144,1685620800,
79773,,,122.65969406597223,121.7,123.3,,,,50,1685624412.5513628,1685620800,
79774,,,"0.01311304014611111","0","0.021",,,,51,1685624412.551409,1685620800,
79775,,,71.99838408933334,71.8,72.1,,,,52,1685624412.5514545,1685620800,
79776,,,53,53,53,,,,53,1685624412.5514996,1685620800,
80197,,,380.21096654762414,"0.987765673491889",3035.73675464452,,,,2,1685664012.6372883,1685660400,
80198,,,15.558321134464626,1.02161890468093,88.5606434133862,,,,3,1685664012.637472,1685660400,
80199,,,,,,,29.201,29.201,5,1685664012.6375396,1685660400,
80200,,,,,,,"0.002",29.32000000000305,6,1685664012.637606,1685660400,
80201,,,2.6463673013888886,"0",656,,,,7,1685664012.6376653,1685660400,
80202,,,9.234568991666668,"0",1314,,,,8,1685664012.6377246,1685660400,
80203,,,8.502487384722222,"0",1140,,,,9,1685664012.6377823,1685660400,
80204,,,"0.0025375467750000003","0","0.64",,,,10,1685664012.6378393,1685660400,
80205,,,115.77856597861114,114,117,,,,11,1685664012.6378965,1685660400,
80206,,,"0.08053784495972223","0",11.327,,,,12,1685664012.6379533,1685660400,
80207,,,-61.58068775305555,-67,-57,,,,13,1685664012.63801,1685660400,
80208,,,,,,,209.038,209.038,14,1685664012.6380682,1685660400,
80209,,,,,,,"0.091",211.19200000006913,15,1685664012.6381595,1685660400,
80210,,,90.70437777999997,85,130,,,,16,1685664012.6382213,1685660400,
80211,,,105.86564103444442,97,148,,,,17,1685664012.6382785,1685660400,
80212,,,53.79238538388888,"0",118,,,,18,1685664012.6383338,1685660400,
80213,,,"0.8574963369111112","0.6",1,,,,19,1685664012.638391,1685660400,
80214,,,124.11663199416667,122,126,,,,20,1685664012.6384466,1685660400,
80215,,,"0.8536253868458336","0.783",1.183,,,,21,1685664012.6385026,1685660400,
80216,,,-63.24757309722222,-68,-59,,,,22,1685664012.6385758,1685660400,
80217,,,2293.40095465025,208.28,3987.14,,,,24,1685664012.6386325,1685660400,
80218,,,,,,,1755.1017,1755.0182,25,1685664012.6386893,1685660400,
80219,,,,,,,"0.0018","0",26,1685664012.6387477,1685660400,
80220,,,119.4138443839139,117.7,121.3,,,,27,1685664012.638803,1685660400,
80221,,,2120.0043554396,130.2,5104.02,,,,28,1685664012.6388586,1685660400,
80222,,,,,,,1590.0211,1589.8463,29,1685664012.6389136,1685660400,
80223,,,,,,,2.4905,2.4905,30,1685664012.6389697,1685660400,
80224,,,119.41384427308333,117.7,121.3,,,,31,1685664012.6390262,1685660400,
80225,,,4413.4055266245305,351.49,8528.54,,,,35,1685664012.6390839,1685660400,
80226,,,3342.4553934563587,3340.6968,3345.1228,,,,36,1685664012.6391637,1685660400,
80227,,,,,,,36.3157,3275.8210000000026,40,1685664012.6392226,1685660400,
80228,,,,,,,14.94027898,1347.9193114200111,41,1685664012.6392787,1685660400,1685592000.013519
80229,,,54,54,54,,,,44,1685664012.639336,1685660400,
80230,,,37.714596035,37,39,,,,45,1685664012.639391,1685660400,
80231,,,1.1999999999999997,1.2,1.2,,,,46,1685664012.6394463,1685660400,
80232,,,,,,,4.266782,4.271104000000001,47,1685664012.639503,1685660400,
80233,,,137.87379308205,135.68,140.18,,,,48,1685664012.6395586,1685660400,
80234,,,-80.67853301166667,-89,-73,,,,49,1685664012.639614,1685660400,
80235,,,118.63184716650001,117.2,120.3,,,,50,1685664012.6396682,1685660400,
80236,,,"0.013633516615555554","0","0.021",,,,51,1685664012.6397235,1685660400,
80237,,,73.11757848338888,72.7,73.6,,,,52,1685664012.6397784,1685660400,
80238,,,61.54267870027778,58,64,,,,53,1685664012.6398342,1685660400,
80449,,,4.490792965758877,"0.935098325582099",146.2148425749,,,,2,1685685612.7989159,1685682000,
80450,,,1.8330739838182846,"0.842266641944032",74.0426511670107,,,,3,1685685612.7991176,1685682000,
80451,,,,,,,29.214,29.214,5,1685685612.7991834,1685682000,
80452,,,,,,,"0.015",29.333000000003054,6,1685685612.79924,1685682000,
80453,,,2.389214355,"0",708,,,,7,1685685612.7992942,1685682000,
80454,,,6.713886871666666,"0",1149,,,,8,1685685612.7993464,1685682000,
80455,,,5.9418562325,"0",1147,,,,9,1685685612.7993984,1685682000,
80456,,,"0.004596429122222223","0",1,,,,10,1685685612.7994502,1685682000,
80457,,,119.78302543833335,118,121,,,,11,1685685612.7995007,1685682000,
80458,,,"0.05637887966388888","0",9.668,,,,12,1685685612.7995515,1685682000,
80459,,,-61.708300728333334,-64,-59,,,,13,1685685612.799602,1685682000,
80460,,,,,,,209.589,209.589,14,1685685612.799653,1685682000,
80461,,,,,,,"0.641",211.74200000006965,15,1685685612.7997046,1685682000,
80462,,,94.43155516944445,84,146,,,,16,1685685612.799748,1685682000,
80463,,,108.84524092944444,98,157,,,,17,1685685612.7997885,1685682000,
80464,,,53.17317184944445,"0",108,,,,18,1685685612.7998297,1685682000,
80465,,,"0.867097017161111","0.68",1,,,,19,1685685612.7998703,1685682000,
80466,,,128.29406487583336,123,129,,,,20,1685685612.799909,1685682000,
80467,,,"0.8486274658894447","0.762",1.222,,,,21,1685685612.7999494,1685682000,
80468,,,-64.31907735194446,-67,-61,,,,22,1685685612.7999892,1685682000,
80469,,,1266.4906098103,191.13,9697.88,,,,24,1685685612.8000283,1685682000,
80470,,,,,,,1761.9527,1761.8692,25,1685685612.8000684,1685682000,
80471,,,,,,,"0.0018","0",26,1685685612.800134,1685682000,
80472,,,124.10008756153888,120.28,125.29,,,,27,1685685612.8001761,1685682000,
80473,,,392.2123484589083,36.75,8502.35,,,,28,1685685612.800216,1685682000,
80474,,,,,,,1594.0057,1593.8309,29,1685685612.8002589,1685682000,
80475,,,,,,,2.4905,2.4905,30,1685685612.8002987,1685682000,
80476,,,124.10008753978055,120.28,125.29,,,,31,1685685612.800341,1685682000,
79897,,,137.85486204861076,133.7,141.26,,,,48,1685635212.6920633,1685631600,
79898,,,-78.64200896890297,-84,-74,,,,49,1685635212.692116,1685631600,
79899,,,121.36672121463887,120.7,122,,,,50,1685635212.6921575,1685631600,
79900,,,"0.017482466266388892","0","0.021",,,,51,1685635212.6921954,1685631600,
79901,,,72.89655142016669,72.7,73,,,,52,1685635212.692236,1685631600,
79902,,,53.00793224694445,52,54,,,,53,1685635212.6922746,1685631600,
80239,,,52.96583695317978,2.0404889433276,1993.2854679603,,,,2,1685667612.8053617,1685664000,
80240,,,9.898803323144993,1.5000589039232,73.6916174200664,,,,3,1685667612.8055582,1685664000,
80241,,,,,,,29.202,29.202,5,1685667612.8056574,1685664000,
80242,,,,,,,"0.004",29.322000000003047,6,1685667612.8057168,1685664000,
80243,,,1.231733928888889,"0",653,,,,7,1685667612.8057675,1685664000,
80244,,,4.353338918055556,"0",1044,,,,8,1685667612.8058167,1685664000,
80245,,,4.007712215,"0",1038,,,,9,1685667612.8058643,1685664000,
80246,,,"0.0017297261916666667","0",1,,,,10,1685667612.8059113,1685664000,
80247,,,115.9049758913889,114,118,,,,11,1685667612.805957,1685664000,
80248,,,"0.037757798894166666","0",9.026,,,,12,1685667612.8060024,1685664000,
80249,,,-61.79730907055555,-66,-56,,,,13,1685667612.8060477,1685664000,
80250,,,,,,,209.129,209.129,14,1685667612.8061182,1685664000,
80251,,,,,,,"0.182",211.28300000006922,15,1685667612.8061676,1685664000,
80252,,,90.56697821055555,84,128,,,,16,1685667612.8062136,1685664000,
80253,,,105.38934311527778,98,147,,,,17,1685667612.8062592,1685664000,
80254,,,53.1000361413889,"0",112,,,,18,1685667612.806304,1685664000,
80255,,,"0.860099932786111","0.62",1,,,,19,1685667612.8063493,1685664000,
80256,,,124.10168853750001,123,126,,,,20,1685667612.8063939,1685664000,
80257,,,"0.8492655470866666","0.785",1.184,,,,21,1685667612.8064382,1685664000,
80258,,,-64.5750443211111,-69,-61,,,,22,1685667612.8064835,1685664000,
80259,,,1902.8795053769725,220.7,3861.95,,,,24,1685667612.8065283,1685664000,
80260,,,,,,,1757.015,1756.9315000000001,25,1685667612.8065739,1685664000,
80261,,,,,,,"0.0018","0",26,1685667612.8066192,1685664000,
80262,,,119.38753061125556,117.5,121.69,,,,27,1685667612.8066645,1685664000,
80263,,,1859.3018234270473,89.57,3764.24,,,,28,1685667612.8067176,1685664000,
80264,,,,,,,1591.8871,1591.7123,29,1685667612.8067632,1685664000,
80265,,,,,,,2.4905,2.4905,30,1685667612.8068085,1685664000,
80266,,,119.38753069569164,117.5,121.69,,,,31,1685667612.8068538,1685664000,
80267,,,3762.180465371553,360.14,7417.31,,,,35,1685667612.806898,1685664000,
80268,,,3346.5730840519536,3345.1228,3348.9021,,,,36,1685667612.806943,1685664000,
80269,,,,,,,40.095,3279.600300000003,40,1685667612.8069868,1685664000,
80270,,,,,,,16.495083,1349.474115440011,41,1685667612.8070326,1685664000,1685592000.013519
80271,,,54,54,54,,,,44,1685667612.8070784,1685664000,
80272,,,39.45271256638889,39,40,,,,45,1685667612.8071463,1685664000,
80273,,,9.477916729972224,1.2,10,,,,46,1685667612.8071902,1685664000,
80274,,,,,,,4.276289,4.280611000000001,47,1685667612.807233,1685664000,
80275,,,133.5934626863415,131.54,136.04,,,,48,1685667612.8072755,1685664000,
80276,,,-79.84255248798918,-89,-73,,,,49,1685667612.807319,1685664000,
80277,,,118.67322521052778,117.3,120.7,,,,50,1685667612.807363,1685664000,
80278,,,"0.0844958038111111","0","0.089",,,,51,1685667612.8074067,1685664000,
80279,,,73.14013301505557,72.7,73.6,,,,52,1685667612.807452,1685664000,
80280,,,62.85730841694444,60,65,,,,53,1685667612.8075013,1685664000,
80281,,,191.11190602464004,4.01653230791662,2002.56064961376,,,,2,1685671212.536629,1685667600,
80282,,,12.642353713430559,1.95392857652378,229.562989875558,,,,3,1685671212.5367825,1685667600,
80283,,,,,,,29.205,29.205,5,1685671212.5368402,1685667600,
80284,,,,,,,"0.006",29.32400000000305,6,1685671212.536888,1685667600,
80285,,,2.526191998611111,"0",675,,,,7,1685671212.5369332,1685667600,
80286,,,9.17297764,"0",1080,,,,8,1685671212.536978,1685667600,
80287,,,8.442281223055558,"0",1070,,,,9,1685671212.537022,1685667600,
80288,,,"0.002370762916666667","0","0.64",,,,10,1685671212.5370662,1685667600,
80289,,,117.12409796000001,115,118,,,,11,1685671212.5371413,1685667600,
80290,,,"0.0788980253163889","0",9.29,,,,12,1685671212.5371873,1685667600,
80291,,,-60.69096333222223,-65,-58,,,,13,1685671212.537232,1685667600,
80292,,,,,,,209.22,209.22,14,1685671212.537275,1685667600,
80293,,,,,,,"0.273",211.37400000006932,15,1685671212.537319,1685667600,
80294,,,90.53649732027777,84,122,,,,16,1685671212.537362,1685667600,
80295,,,105.03441530555556,98,135,,,,17,1685671212.537404,1685667600,
80296,,,52.438426430277765,"0",101,,,,18,1685671212.5374508,1685667600,
80297,,,"0.8626070523749999","0.66",1,,,,19,1685671212.5374916,1685667600,
80298,,,125.51628595833334,124,128,,,,20,1685671212.5375333,1685667600,
80299,,,"0.8375172911452777","0.777",1.085,,,,21,1685671212.5375743,1685667600,
80300,,,-64.49180382361111,-71,-60,,,,22,1685671212.5376165,1685667600,
80301,,,930.4227506759752,163.62,8273.73,,,,24,1685671212.5376587,1685667600,
80302,,,,,,,1757.9419,1757.8584,25,1685671212.5377011,1685667600,
80303,,,,,,,"0.0018","0",26,1685671212.537743,1685667600,
80304,,,120.946389101375,116.65,122.21,,,,27,1685671212.5377855,1685667600,
80305,,,555.8232629872749,53.19,7924.12,,,,28,1685671212.5378284,1685667600,
80306,,,,,,,1592.4421,1592.2673,29,1685671212.5378711,1685667600,
80307,,,,,,,2.4905,2.4905,30,1685671212.5379202,1685667600,
80308,,,120.94638943540276,116.65,122.21,,,,31,1685671212.5379624,1685667600,
80309,,,1486.2440742578474,217.54,16197.85,,,,35,1685671212.5380046,1685667600,
80310,,,3349.662359962856,3348.9021,3350.384,,,,36,1685671212.5380464,1685667600,
80311,,,,,,,41.5769,3281.082200000003,40,1685671212.5380874,1685667600,
80312,,,,,,,17.10473666,1350.083769100011,41,1685671212.5381477,1685667600,1685592000.013519
80313,,,54,54,54,,,,44,1685671212.5381906,1685667600,
80314,,,41.09121996777778,40,42,,,,45,1685671212.5382333,1685667600,
80315,,,9.900000000000002,9.9,9.9,,,,46,1685671212.5382752,1685667600,
80316,,,,,,,4.284391,4.288713000000001,47,1685671212.5383184,1685667600,
80317,,,131.83041446130918,131.18,132.44,,,,48,1685671212.5383604,1685667600,
80318,,,-77.62253685085219,-87,-74,,,,49,1685671212.5384011,1685667600,
80319,,,119.8847092771189,118.8,120.6,,,,50,1685671212.538442,1685667600,
80320,,,"0.08724068573063058","0.087","0.088",,,,51,1685671212.5384831,1685667600,
80321,,,73.06813212011112,72.5,73.6,,,,52,1685671212.5385249,1685667600,
80322,,,60.923112352777785,58,64,,,,53,1685671212.5385659,1685667600,
79931,,,1645.1348995007445,369.47,11070.16,,,,35,1685638812.696895,1685635200,
79932,,,3323.4379183676047,3322.6063,3324.2502,,,,36,1685638812.6969447,1685635200,
79933,,,,,,,15.4431,3254.948400000001,40,1685638812.696995,1685635200,
79934,,,,,,,6.35329133999998,1339.3323237800105,41,1685638812.6970458,1685635200,1685592000.013519
79935,,,54,54,54,,,,44,1685638812.6971257,1685635200,
79936,,,25.008560549444443,24,26,,,,45,1685638812.697185,1685635200,
79937,,,1.195026883833333,1.1,1.2,,,,46,1685638812.6972373,1685635200,
79938,,,,,,,4.258401,4.262723000000001,47,1685638812.6972895,1685635200,
79939,,,140.082371079,139.28,141.26,,,,48,1685638812.69734,1685635200,
79940,,,-78.45863413083335,-84,-74,,,,49,1685638812.6973908,1685635200,
79941,,,119.905063664,118.2,121.3,,,,50,1685638812.6974437,1685635200,
79942,,,"0.015072522708055555","0","0.021",,,,51,1685638812.6974952,1685635200,
79943,,,72.95843905936111,72.9,73,,,,52,1685638812.6975472,1685635200,
79944,,,54.25609891333334,53,56,,,,53,1685638812.6975987,1685635200,
80071,,,982.7471657812181,1.12517648152401,3087.62016905057,,,,2,1685653212.7416596,1685649600,
80072,,,24.501987751243565,1.25941677065623,97.9578267637092,,,,3,1685653212.7418654,1685649600,
80073,,,,,,,29.194,29.194,5,1685653212.7419503,1685649600,
80074,,,,,,,"0.056",29.313000000003044,6,1685653212.7420278,1685649600,
80075,,,1.3940061352777782,"0",637,,,,7,1685653212.7421434,1685649600,
80076,,,4.725609636944445,"0",1009,,,,8,1685653212.7422218,1685649600,
80077,,,4.312415903333333,"0",995,,,,9,1685653212.7422957,1685649600,
80078,,,"0.0014019762999999998","0","0.64",,,,10,1685653212.742368,1685649600,
80079,,,114.4903679463889,112,116,,,,11,1685653212.7424395,1685649600,
80080,,,"0.04181739015638889","0",8.833,,,,12,1685653212.7425091,1685649600,
80081,,,-62.57342339277779,-68,-58,,,,13,1685653212.7425785,1685649600,
80082,,,,,,,208.765,208.765,14,1685653212.7426476,1685649600,
80083,,,,,,,2.014,210.91900000006885,15,1685653212.7427251,1685649600,
80084,,,90.46016263722221,85,127,,,,16,1685653212.742788,1685649600,
80085,,,105.46290955916669,98,140,,,,17,1685653212.742849,1685649600,
80086,,,53.502113101944445,"0",104,,,,18,1685653212.7429097,1685649600,
80087,,,"0.8581020192888887","0.65",1,,,,19,1685653212.7429688,1685649600,
80088,,,122.64051333555557,119,124,,,,20,1685653212.7430296,1685649600,
80089,,,"0.8602746022230555","0.799",1.137,,,,21,1685653212.74309,1685649600,
80090,,,-65.18267286999999,-72,-60,,,,22,1685653212.7431846,1685649600,
80091,,,1825.9872251258166,369.66,3507.99,,,,24,1685653212.7432454,1685649600,
80092,,,,,,,1749.2286,1749.1451,25,1685653212.743305,1685649600,
80093,,,,,,,"0.0018","0",26,1685653212.743367,1685649600,
80094,,,118.56607163177499,117.12,119.69,,,,27,1685653212.7434385,1685649600,
80095,,,1188.7781526602055,44.95,2239.69,,,,28,1685653212.7435005,1685649600,
80096,,,,,,,1585.3572,1585.1824,29,1685653212.7435632,1685649600,
80097,,,,,,,2.4905,2.4905,30,1685653212.743624,1685649600,
80098,,,118.56607180797222,117.12,119.69,,,,31,1685653212.7436845,1685649600,
80099,,,3014.765743072667,498.75,5379.37,,,,35,1685653212.743744,1685649600,
80100,,,3332.9388759746803,3331.5885,3334.5858,,,,36,1685653212.7438045,1685649600,
80101,,,,,,,25.7787,3265.284000000002,40,1685653212.7438645,1685649600,
80102,,,,,,,10.60535718,1343.5843896200108,41,1685653212.743925,1685649600,1685592000.013519
80103,,,54,54,54,,,,44,1685653212.7439973,1685649600,
80104,,,32.49385444972222,32,33,,,,45,1685653212.7440596,1685649600,
80105,,,1.2016666641111107,1.2,1.3,,,,46,1685653212.7441516,1685649600,
80106,,,,,,,4.263168,4.267490000000001,47,1685653212.7442138,1685649600,
80107,,,142.9500442166,142.16,143.6,,,,48,1685653212.7442741,1685649600,
80108,,,-80.72849789494117,-87,-76,,,,49,1685653212.7443247,1685649600,
80109,,,117.3802667905872,115.4,118.8,,,,50,1685653212.7443748,1685649600,
80110,,,"0.016093059770880047","0","0.021",,,,51,1685653212.7444289,1685649600,
80111,,,73.13363695427778,73,73.4,,,,52,1685653212.7444794,1685649600,
80112,,,56.011655456388894,56,57,,,,53,1685653212.7445295,1685649600,
80113,,,380.649693908713,"0.941076055155593",2062.05373778477,,,,2,1685656812.8073587,1685653200,
80114,,,10.665036010842725,"0.845145542027141",77.4653779420205,,,,3,1685656812.807589,1685653200,
80115,,,,,,,29.196,29.196,5,1685656812.8076952,1685653200,
80116,,,,,,,"0.058",29.315000000003046,6,1685656812.8077922,1685653200,
80117,,,2.7149060675,"0",645,,,,7,1685656812.807886,1685653200,
80118,,,8.355419992222222,"0",1096,,,,8,1685656812.8079941,1685653200,
80119,,,7.5470207588888885,"0",1001,,,,9,1685656812.808116,1685653200,
80120,,,"0.002760134705555556","0","0.66",,,,10,1685656812.8082178,1685653200,
80121,,,114.20024745583332,113,115,,,,11,1685656812.8083074,1685653200,
80122,,,"0.0736026520475","0",9.519,,,,12,1685656812.8083959,1685653200,
80123,,,-63.34875327805556,-68,-58,,,,13,1685656812.8084857,1685653200,
80124,,,,,,,208.856,208.856,14,1685656812.808575,1685653200,
80125,,,,,,,2.105,211.01000000006894,15,1685656812.808653,1685653200,
80126,,,90.36226010944443,84,130,,,,16,1685656812.8087413,1685653200,
80127,,,105.78026121500001,98,143,,,,17,1685656812.8088176,1685653200,
80128,,,54.33249607722221,"0",104,,,,18,1685656812.8088932,1685653200,
80129,,,"0.854551541811111","0.69",1,,,,19,1685656812.8089828,1685653200,
80130,,,122.45369803333334,121,123,,,,20,1685656812.809064,1685653200,
80131,,,"0.8645329408524999","0.796",1.169,,,,21,1685656812.8091662,1685653200,
80132,,,-64.42611120222222,-70,-60,,,,22,1685656812.809245,1685653200,
80133,,,1800.032766655825,329.18,6720.18,,,,24,1685656812.8093212,1685653200,
80134,,,,,,,1751.0415,1750.958,25,1685656812.8094013,1685653200,
80135,,,,,,,"0.0018","0",26,1685656812.8094788,1685653200,
80136,,,118.38572663434168,115.53,119.59,,,,27,1685656812.8095539,1685653200,
80137,,,1084.8486741836416,45.91,6240.17,,,,28,1685656812.8096323,1685653200,
80138,,,,,,,1586.4407,1586.2659,29,1685656812.809721,1685653200,
80139,,,,,,,2.4905,2.4905,30,1685656812.809807,1685653200,
80140,,,118.38572657596944,115.53,119.59,,,,31,1685656812.8098931,1685653200,
80141,,,2884.882894777064,479.52,12960.35,,,,35,1685656812.8099875,1685653200,
80142,,,3336.2520468538874,3334.5858,3337.4822,,,,36,1685656812.8101115,1685653200,
80143,,,,,,,28.6751,3268.1804000000025,40,1685656812.8101923,1685653200,
80144,,,,,,,11.79693614,1344.7759685800106,41,1685656812.810266,1685653200,1685592000.013519
80145,,,54,54,54,,,,44,1685656812.8103385,1685653200,
80146,,,34.31962129555556,33,35,,,,45,1685656812.8104115,1685653200,
79945,,,49.12532976017827,"0.929050646182227",710.578649905308,,,,2,1685642412.4776595,1685638800,
79946,,,3.7792782930949613,"0.843342704925866",26.7964730589262,,,,3,1685642412.4778209,1685638800,
79947,,,,,,,29.188,29.188,5,1685642412.4778821,1685638800,
79948,,,,,,,"0.05",29.30700000000304,6,1685642412.477937,1685638800,
79949,,,2.5504844619444444,"0",664,,,,7,1685642412.4779882,1685638800,
79950,,,7.658267881111112,"0",1059,,,,8,1685642412.4780388,1685638800,
79951,,,6.893348232777778,"0",1045,,,,9,1685642412.4781268,1685638800,
79952,,,"0.003454438544444445","0",1,,,,10,1685642412.478183,1685638800,
79953,,,117.05725560694442,115,118,,,,11,1685642412.4782336,1685638800,
79954,,,"0.06648192809888888","0",9.19,,,,12,1685642412.4782825,1685638800,
79955,,,-61.22346418555555,-66,-58,,,,13,1685642412.4783306,1685638800,
79956,,,,,,,208.49,208.49,14,1685642412.4783788,1685638800,
79957,,,,,,,1.738,210.64300000006858,15,1685642412.478427,1685638800,
79958,,,90.43824829833333,84,119,,,,16,1685642412.4784741,1685638800,
79959,,,105.57673635888891,98,143,,,,17,1685642412.4785223,1685638800,
79960,,,53.588070476111106,"0",111,,,,18,1685642412.4785733,1685638800,
79961,,,"0.8572315150333333","0.63",1,,,,19,1685642412.4786217,1685638800,
79962,,,125.49400017944446,124,127,,,,20,1685642412.4786704,1685638800,
79963,,,"0.8418452182438889","0.777",1.14,,,,21,1685642412.478719,1685638800,
79964,,,-63.4095111413889,-68,-61,,,,22,1685642412.4787664,1685638800,
79965,,,1244.716372065517,292.12,6252.25,,,,24,1685642412.4788144,1685638800,
79966,,,,,,,1744.6132,1744.5297,25,1685642412.4788625,1685638800,
79967,,,,,,,"0.0018","0",26,1685642412.4789107,1685638800,
79968,,,120.9758586673139,117.79,121.86,,,,27,1685642412.4789584,1685638800,
79969,,,920.2378172170389,59.6,6066.71,,,,28,1685642412.4790058,1685638800,
79970,,,,,,,1581.7604,1581.5855999999999,29,1685642412.4790623,1685638800,
79971,,,,,,,2.4905,2.4905,30,1685642412.479127,1685638800,
79972,,,120.97585867401666,117.79,121.86,,,,31,1685642412.4791794,1685638800,
79973,,,2164.956483311528,410.2,12298.97,,,,35,1685642412.4792285,1685638800,
79974,,,3325.4240565378473,3324.2502,3326.3736,,,,36,1685642412.4792762,1685638800,
79975,,,,,,,17.5665,3257.071800000001,40,1685642412.4793234,1685638800,
79976,,,,,,,7.22685809999998,1340.2058905400106,41,1685642412.4793699,1685638800,1685592000.013519
79977,,,54,54,54,,,,44,1685642412.479417,1685638800,
79978,,,26.923532378055555,26,28,,,,45,1685642412.4794652,1685638800,
79979,,,1.195001604361111,1.1,1.2,,,,46,1685642412.4795134,1685638800,
79980,,,,,,,4.259563,4.263885000000001,47,1685642412.4795601,1685638800,
79981,,,141.8834121719,140.9,142.88,,,,48,1685642412.479607,1685638800,
79982,,,-78.51389697138887,-83,-75,,,,49,1685642412.4796534,1685638800,
79983,,,119.97334410175,118.9,120.7,,,,50,1685642412.4797003,1685638800,
79984,,,"0.015549617363888886","0","0.021",,,,51,1685642412.4797466,1685638800,
79985,,,73.01221649830556,72.9,73.2,,,,52,1685642412.4797933,1685638800,
79986,,,56,56,56,,,,53,1685642412.4798427,1685638800,
79987,,,2.29772937413376,"0.937743474767889",38.2703187629532,,,,2,1685646012.5972724,1685642400,
79988,,,1.8864977992949852,"0.823873337270283",74.18512832174,,,,3,1685646012.5975256,1685642400,
79989,,,,,,,29.19,29.19,5,1685646012.5975866,1685642400,
79990,,,,,,,"0.052",29.309000000003042,6,1685646012.5976372,1685642400,
79991,,,2.4322883930555554,"0",658,,,,7,1685646012.5976853,1685642400,
79992,,,9.511348546944445,"0",1575,,,,8,1685646012.5977328,1685642400,
79993,,,8.834407055833333,"0",1448,,,,9,1685646012.597781,1685642400,
79994,,,"0.002804351036111111","0",1,,,,10,1685646012.597828,1685642400,
79995,,,116.34847215722222,114,117,,,,11,1685646012.5978742,1685642400,
79996,,,"0.082574230935","0",13.623,,,,12,1685646012.5979211,1685642400,
79997,,,-60.4290584861111,-66,-56,,,,13,1685646012.5979745,1685642400,
79998,,,,,,,208.58,208.58,14,1685646012.5980437,1685642400,
79999,,,,,,,1.829,210.73400000006868,15,1685646012.5981834,1685642400,
80000,,,90.23189440611115,84,118,,,,16,1685646012.5982454,1685642400,
80001,,,105.5774098172222,98,143,,,,17,1685646012.5983038,1685642400,
80002,,,54.04789783277778,"0",114,,,,18,1685646012.5983622,1685642400,
80003,,,"0.8552439469722222","0.61",1,,,,19,1685646012.5984185,1685642400,
80004,,,124.56202178055554,123,126,,,,20,1685646012.5984755,1685642400,
80005,,,"0.8478785951847221","0.783",1.151,,,,21,1685646012.5985324,1685642400,
80006,,,-64.68931746361112,-72,-60,,,,22,1685646012.59859,1685642400,
80007,,,1219.0980002684694,452.48,3689.17,,,,24,1685646012.5986474,1685642400,
80008,,,,,,,1745.8561,1745.7726,25,1685646012.5987048,1685642400,
80009,,,,,,,"0.0018","0",26,1685646012.5987628,1685642400,
80010,,,120.02593223995001,118.6,120.89,,,,27,1685646012.5988228,1685642400,
80011,,,928.3436635808861,192.91,3270.2,,,,28,1685646012.5989141,1685642400,
80012,,,,,,,1582.7081,1582.5333,29,1685646012.5989928,1685642400,
80013,,,,,,,2.4905,2.4905,30,1685646012.599064,1685642400,
80014,,,120.02593236594443,118.6,120.89,,,,31,1685646012.599148,1685642400,
80015,,,2147.4408827193274,647.91,6959.37,,,,35,1685646012.5992196,1685642400,
80016,,,3327.425237368268,3326.3736,3328.5642,,,,36,1685646012.599298,1685642400,
80017,,,,,,,19.7571,3259.262400000001,40,1685646012.5993567,1685642400,
80018,,,,,,,8.12807093999997,1341.1071033800106,41,1685646012.5994139,1685642400,1685592000.013519
80019,,,54,54,54,,,,44,1685646012.599471,1685642400,
80020,,,28.796884363333334,28,30,,,,45,1685646012.5995302,1685642400,
80021,,,1.1999999999999997,1.2,1.2,,,,46,1685646012.5995874,1685642400,
80022,,,,,,,4.260771,4.265093000000001,47,1685646012.5996385,1685642400,
80023,,,142.49145142670002,141.62,143.6,,,,48,1685646012.5996842,1685642400,
80024,,,-78.50565342194446,-85,-75,,,,49,1685646012.599731,1685642400,
80025,,,119.14652409775,117.9,120,,,,50,1685646012.5997765,1685642400,
80026,,,"0.01383984024638889","0","0.021",,,,51,1685646012.5998223,1685642400,
80027,,,73.03842646338889,73,73.2,,,,52,1685646012.5998745,1685642400,
80028,,,57.32004713555556,56,58,,,,53,1685646012.5999317,1685642400,
80029,,,417.0602994029905,"0.955165261645369",2849.57643928745,,,,2,1685649612.5550478,1685646000,
80030,,,822.7268462827393,"0.871209844733849",12514.392043861,,,,3,1685649612.555209,1685646000,
80031,,,,,,,29.193,29.193,5,1685649612.555256,1685646000,
80032,,,,,,,"0.055",29.312000000003042,6,1685649612.5553012,1685646000,
80033,,,2.9103266274999995,"0",660,,,,7,1685649612.55534,1685646000,
80034,,,9.414754159722223,"0",1047,,,,8,1685649612.5553787,1685646000,
80035,,,8.572422682222223,"0",1030,,,,9,1685649612.555417,1685646000,
80036,,,"0.003075176316666666","0",1,,,,10,1685649612.5554552,1685646000,
80037,,,115.7277556913889,114,117,,,,11,1685649612.5554929,1685646000,
80038,,,"0.08156754815972223","0",9.108,,,,12,1685649612.5555308,1685646000,
80039,,,-61.68789752305556,-66,-58,,,,13,1685649612.555568,1685646000,
80040,,,,,,,208.675,208.675,14,1685649612.5556054,1685646000,
80041,,,,,,,1.923,210.82800000006876,15,1685649612.5556438,1685646000,
80042,,,93.93443991472223,85,142,,,,16,1685649612.555681,1685646000,
80043,,,108.9326149163889,98,155,,,,17,1685649612.5557249,1685646000,
80044,,,53.867547468888894,"0",113,,,,18,1685649612.5557632,1685646000,
80045,,,"0.8621393379777779","0.61",1,,,,19,1685649612.5558019,1685646000,
80046,,,124.04376412944445,120,125,,,,20,1685649612.555839,1685646000,
80047,,,"0.8786444509108332","0.793",1.244,,,,21,1685649612.5558765,1685646000,
80048,,,-63.487871227499994,-71,-60,,,,22,1685649612.5559142,1685646000,
80049,,,1567.109060144875,451.48,6014.22,,,,24,1685649612.5559518,1685646000,
80050,,,,,,,1747.4166,1747.3331,25,1685649612.5559897,1685646000,
80051,,,,,,,"0.0018","0",26,1685649612.5560267,1685646000,
80052,,,119.3011148649389,117.53,120.8,,,,27,1685649612.5560632,1685646000,
80053,,,1463.2372393559779,54.7,5715.73,,,,28,1685649612.5561159,1685646000,
80054,,,,,,,1584.1719,1583.9971,29,1685649612.5561538,1685646000,
80055,,,,,,,2.4905,2.4905,30,1685649612.55619,1685646000,
80056,,,119.30111495309167,117.53,120.8,,,,31,1685649612.5562263,1685646000,
80057,,,3030.346896290756,512.6,11729.95,,,,35,1685649612.556263,1685646000,
80058,,,3329.8932341843956,3328.5642,3331.5885,,,,36,1685649612.5563009,1685646000,
80059,,,,,,,22.7814,3262.2867000000015,40,1685649612.5563385,1685646000,
80060,,,,,,,9.37226795999997,1342.3513004000108,41,1685649612.5563745,1685646000,1685592000.013519
80061,,,54,54,54,,,,44,1685649612.5564098,1685646000,
80062,,,30.629348333055557,30,32,,,,45,1685649612.5564454,1685646000,
80063,,,1.1983334076111107,1.1,1.2,,,,46,1685649612.556482,1685646000,
80064,,,,,,,4.261965,4.266287000000001,47,1685649612.5565183,1685646000,
80065,,,142.9715581577,142.52,143.6,,,,48,1685649612.5565543,1685646000,
80066,,,-79.34876686277778,-85,-75,,,,49,1685649612.55659,1685646000,
80067,,,118.61684783033336,117.6,119.8,,,,50,1685649612.5566254,1685646000,
80068,,,"0.016152594515277778","0","0.021",,,,51,1685649612.556661,1685646000,
80069,,,73.06851165183333,73,73.2,,,,52,1685649612.5566967,1685646000,
80070,,,56.78657164361112,56,58,,,,53,1685649612.5567331,1685646000,
80491,,,4.729600133803945,"0.941469753668085",66.6228635548921,,,,2,1685689212.8049605,1685685600,
80492,,,44.98332541909702,"0.873354812289779",1698.47971023315,,,,3,1685689212.8051684,1685685600,
80493,,,,,,,29.215,29.215,5,1685689212.8052375,1685685600,
80494,,,,,,,"0.017",29.335000000003053,6,1685689212.8053014,1685685600,
80495,,,1.3730990294444447,"0",718,,,,7,1685689212.8053622,1685685600,
80496,,,5.246073943611111,"0",1181,,,,8,1685689212.8054209,1685685600,
80497,,,4.862473098055556,"0",1178,,,,9,1685689212.805478,1685685600,
80498,,,"0.001426785616666667","0",1,,,,10,1685689212.8055353,1685685600,
80499,,,120.85921569166665,120,122,,,,11,1685689212.8055906,1685685600,
80500,,,"0.04347057981722222","0",9.795,,,,12,1685689212.8056479,1685685600,
80501,,,-62.049845535,-65,-60,,,,13,1685689212.8057034,1685685600,
80502,,,,,,,209.686,209.686,14,1685689212.8057594,1685685600,
80503,,,,,,,"0.739",211.8400000000697,15,1685689212.8058164,1685685600,
80504,,,96.94468348305556,85,139,,,,16,1685689212.805872,1685685600,
80505,,,110.85412460111111,98,151,,,,17,1685689212.8059268,1685685600,
80506,,,52.82807000388889,"0",121,,,,18,1685689212.8059814,1685685600,
80507,,,"0.8735056976194443","0.6",1,,,,19,1685689212.8060403,1685685600,
80508,,,129.56745554833336,125,131,,,,20,1685689212.806127,1685685600,
80509,,,"0.8561400772058335","0.754",1.161,,,,21,1685689212.8061855,1685685600,
80510,,,-64.84487116166666,-69,-61,,,,22,1685689212.8062413,1685685600,
80511,,,736.647456277114,190.08,1498.7,,,,24,1685689212.806297,1685685600,
80512,,,,,,,1762.7013,1762.6178,25,1685689212.8063524,1685685600,
80513,,,,,,,"0.0018","0",26,1685689212.806409,1685685600,
80514,,,125.05117515519167,124.1,125.71,,,,27,1685689212.806464,1685685600,
80515,,,166.82691536318052,36.64,985.43,,,,28,1685689212.806521,1685685600,
80516,,,,,,,1594.1716,1593.9968,29,1685689212.8065767,1685685600,
80517,,,,,,,2.4905,2.4905,30,1685689212.8066316,1685685600,
80518,,,125.05117513831108,124.1,125.71,,,,31,1685689212.8066878,1685685600,
80519,,,903.4740758590139,254.2,2447.95,,,,35,1685689212.806744,1685685600,
80520,,,3356.501949285947,3355.9584,3356.8729,,,,36,1685689212.8068008,1685685600,
80521,,,,,,,48.0658,3287.5711000000033,40,1685689212.8068562,1685685600,
80522,,,,,,,19.77427012,1352.7533025600112,41,1685689212.8069117,1685685600,1685592000.013519
80523,,,45,45,45,,,,44,1685689212.8069677,1685685600,
80524,,,4.434911506111111,4,5,,,,45,1685689212.807026,1685685600,
80525,,,9.944990207111111,9.9,10,,,,46,1685689212.8070805,1685685600,
80526,,,,,,,4.335862,4.340184000000001,47,1685689212.8071556,1685685600,
80527,,,124.49178939390002,123.44,125.6,,,,48,1685689212.8072126,1685685600,
80528,,,-79.51973993583333,-91,-74,,,,49,1685689212.8072681,1685685600,
80529,,,123.83678137180557,123.1,124.8,,,,50,1685689212.8073227,1685685600,
80530,,,"0.08554981966805554","0.085","0.086",,,,51,1685689212.8073783,1685685600,
80531,,,72.3820626135278,71.8,73,,,,52,1685689212.807433,1685685600,
80532,,,57.911680258888886,55,59,,,,53,1685689212.807489,1685685600,
80617,,,81.71066002039312,"0.913878275889747",3653.65818027381,,,,2,1685700012.4455748,1685696400,
80618,,,2.576990575671359,"0.82514022003467",61.9732903789147,,,,3,1685700012.4457421,1685696400,
80619,,,,,,,29.222,29.222,5,1685700012.4458003,1685696400,
80620,,,,,,,"0.024",29.342000000003054,6,1685700012.445855,1685696400,
80621,,,1.4243311144444446,"0",727,,,,7,1685700012.4459074,1685696400,
80622,,,2.3462784891666666,"0",1205,,,,8,1685700012.4459608,1685696400,
80623,,,1.8494493772222222,"0",978,,,,9,1685700012.4460087,1685696400,
80624,,,"0.003939546027777778","0",1,,,,10,1685700012.4460561,1685696400,
80625,,,121.30783706861111,120,122,,,,11,1685700012.4461272,1685696400,
80626,,,"0.019476334551944443","0",9.873,,,,12,1685700012.446176,1685696400,
80627,,,-62.022752052222216,-66,-60,,,,13,1685700012.446222,1685696400,
80628,,,,,,,209.959,209.959,14,1685700012.4462683,1685696400,
80147,,,1.1999999999999997,1.2,1.2,,,,46,1685656812.810483,1685653200,
80148,,,,,,,4.264373,4.268695000000001,47,1685656812.8105543,1685653200,
80149,,,142.55151764729266,141.98,143.42,,,,48,1685656812.8106258,1685653200,
80150,,,-80.17913054423776,-93,-74,,,,49,1685656812.8107011,1685653200,
80151,,,117.01900493669443,115.9,118,,,,50,1685656812.8107746,1685653200,
80152,,,"0.013876198354166668","0","0.021",,,,51,1685656812.8108466,1685653200,
80153,,,73.09598016550001,73,73.6,,,,52,1685656812.8109183,1685653200,
80154,,,56.258354051666664,56,58,,,,53,1685656812.811085,1685653200,
80365,,,60.971011156591395,"0.910552581129508",2065.71740096162,,,,2,1685678412.9259374,1685674800,
80366,,,5.054011512742005,"0.801824464870692",72.3389419298104,,,,3,1685678412.9261742,1685674800,
80367,,,,,,,29.209,29.209,5,1685678412.9262698,1685674800,
80368,,,,,,,"0.01",29.32800000000305,6,1685678412.9263563,1685674800,
80369,,,1.1767696694444443,"0",690,,,,7,1685678412.9264367,1685674800,
80370,,,4.6741290625000005,"0",1122,,,,8,1685678412.9265141,1685674800,
80371,,,4.329851748888889,"0",1120,,,,9,1685678412.92659,1685674800,
80372,,,"0.0015903686000000002","0",1,,,,10,1685678412.926666,1685674800,
80373,,,119.18121432361109,117,121,,,,11,1685678412.9267418,1685674800,
80374,,,"0.039367005309444446","0",9.463,,,,12,1685678412.9268172,1685674800,
80375,,,-61.50118402499999,-65,-59,,,,13,1685678412.9268923,1685674800,
80376,,,,,,,209.402,209.402,14,1685678412.9269683,1685674800,
80377,,,,,,,"0.455",211.5560000000695,15,1685678412.9270437,1685674800,
80378,,,90.36390141666665,84,111,,,,16,1685678412.927143,1685674800,
80379,,,104.94384303833333,98,146,,,,17,1685678412.9272113,1685674800,
80380,,,52.60652404750001,"0",115,,,,18,1685678412.9272776,1685674800,
80381,,,"0.8614673284583335","0.62",1,,,,19,1685678412.9273436,1685674800,
80382,,,127.63509914611113,126,129,,,,20,1685678412.92741,1685674800,
80383,,,"0.8223016946344446","0.761",1.137,,,,21,1685678412.9274762,1685674800,
80384,,,-64.47056594694443,-67,-61,,,,22,1685678412.9275415,1685674800,
80385,,,1232.4630805035333,203.94,3813,,,,24,1685678412.9276085,1685674800,
80386,,,,,,,1759.8136,1759.7301,25,1685678412.9276776,1685674800,
80387,,,,,,,"0.0018","0",26,1685678412.927744,1685674800,
80388,,,123.51356635531666,121.66,124.85,,,,27,1685678412.9278102,1685674800,
80389,,,501.2071123617167,42.88,3422.65,,,,28,1685678412.9278748,1685674800,
80390,,,,,,,1593.2595,1593.0846999999999,29,1685678412.9279406,1685674800,
80391,,,,,,,2.4905,2.4905,30,1685678412.9280045,1685674800,
80392,,,123.51356620867499,121.66,124.85,,,,31,1685678412.9280796,1685674800,
80393,,,1733.6702068403192,327.82,7235.65,,,,35,1685678412.9281695,1685674800,
80394,,,3352.2067358959653,3351.3443,3353.0731,,,,36,1685678412.9282365,1685674800,
80395,,,,,,,44.266,3283.7713000000026,40,1685678412.9283013,1685674800,
80396,,,,,,,18.2110324,1351.190064840011,41,1685678412.9283652,1685674800,1685592000.013519
80397,,,54,54,54,,,,44,1685678412.9284291,1685674800,
80398,,,44.40270171444445,44,45,,,,45,1685678412.9284928,1685674800,
80399,,,9.907823139875639,9.9,10,,,,46,1685678412.9285564,1685674800,
80400,,,,,,,4.306103,4.310425000000001,47,1685678412.9286165,1685674800,
80401,,,127.7163891568109,126.86,128.84,,,,48,1685678412.9286704,1685674800,
80402,,,-79.93176113477583,-94,-75,,,,49,1685678412.928725,1685674800,
80403,,,122.08008753198018,120.5,123.4,,,,50,1685678412.928781,1685674800,
80404,,,"0.08630276153072367","0.086","0.088",,,,51,1685678412.9288595,1685674800,
80405,,,72.77240017463889,72.1,73.2,,,,52,1685678412.9289167,1685674800,
80406,,,59.332139339722225,58,60,,,,53,1685678412.9289749,1685674800,
80407,,,28.09731919367492,"0.913747700473019",2968.37386043513,,,,2,1685682012.653043,1685678400,
80408,,,1.3442317043569068,"0.849691756232377",7.89771600938447,,,,3,1685682012.6532102,1685678400,
80409,,,,,,,29.211,29.211,5,1685682012.6532621,1685678400,
80410,,,,,,,"0.013",29.33100000000305,6,1685682012.6533089,1685678400,
80411,,,2.936616936111111,"0",994,,,,7,1685682012.6533535,1685678400,
80412,,,8.343324653333333,"0",1835,,,,8,1685682012.6533973,1685678400,
80413,,,7.503947804722223,"0",1670,,,,9,1685682012.6534402,1685678400,
80414,,,"0.0023970384166666667","0","0.62",,,,10,1685682012.6534827,1685678400,
80415,,,120.00667147694445,117,122,,,,11,1685682012.6535242,1685678400,
80416,,,"0.07065743869222223","0",15.283,,,,12,1685682012.6536736,1685678400,
80417,,,-61.42492011249999,-64,-59,,,,13,1685682012.6537519,1685678400,
80418,,,,,,,209.493,209.493,14,1685682012.6537964,1685678400,
80419,,,,,,,"0.546",211.6470000000696,15,1685682012.6538448,1685678400,
80420,,,90.81550595972222,85,129,,,,16,1685682012.6538868,1685678400,
80421,,,105.42529407416667,98,146,,,,17,1685682012.6539285,1685678400,
80422,,,52.88402349416668,"0",107,,,,18,1685682012.6539783,1685678400,
80423,,,"0.862003909636111","0.65",1,,,,19,1685682012.654024,1685678400,
80424,,,128.72044776583334,127,130,,,,20,1685682012.6540713,1685678400,
80425,,,"0.8196708999352776","0.755",1.125,,,,21,1685682012.6541305,1685678400,
80426,,,-64.45986131972222,-69,-62,,,,22,1685682012.654175,1685678400,
80427,,,872.9169878671415,204.06,7143.85,,,,24,1685682012.6542165,1685678400,
80428,,,,,,,1760.6979,1760.6144,25,1685682012.654266,1685678400,
80429,,,,,,,"0.0018","0",26,1685682012.6543088,1685678400,
80430,,,124.12950477110279,121.04,125.42,,,,27,1685682012.6543505,1685678400,
80431,,,354.88420316494165,35.63,6704.61,,,,28,1685682012.6544027,1685678400,
80432,,,,,,,1593.6151,1593.4403,29,1685682012.6544442,1685678400,
80433,,,,,,,2.4905,2.4905,30,1685682012.6544857,1685678400,
80434,,,124.1295050079861,121.04,125.42,,,,31,1685682012.6545255,1685678400,
80435,,,1227.802153649133,241.51,13848.46,,,,35,1685682012.6545668,1685678400,
80436,,,3353.6568503075237,3353.0731,3354.313,,,,36,1685682012.654611,1685678400,
80437,,,,,,,45.5059,3285.0112000000026,40,1685682012.654657,1685678400,
80438,,,,,,,18.72112726,1351.7001597000112,41,1685682012.6546967,1685678400,1685592000.013519
80439,,,45.012828295,45,54,,,,44,1685682012.6547375,1685678400,
80440,,,1.0765190744444444,"0",45,,,,45,1685682012.6547787,1685678400,
80441,,,9.923336708138889,9.9,10,,,,46,1685682012.654819,1685678400,
80442,,,,,,,4.316071,4.320393000000001,47,1685682012.6548586,1685678400,
80443,,,126.4400795598,125.6,127.22,,,,48,1685682012.654899,1685678400,
80444,,,-80.37202110166666,-93,-75,,,,49,1685682012.6549392,1685678400,
80445,,,123.00608107730557,121.6,124.4,,,,50,1685682012.6549828,1685678400,
80446,,,"0.08573361150722221","0.085","0.087",,,,51,1685682012.6550238,1685678400,
80341,,,"0.8314252574369445","0.678",1.047,,,,21,1685674812.7124493,1685671200,
80342,,,-64.55126612972221,-73,-59,,,,22,1685674812.7125053,1685671200,
80343,,,644.9222403464834,166.93,1902.84,,,,24,1685674812.7125618,1685671200,
80344,,,,,,,1758.5856,1758.5021000000002,25,1685674812.7126198,1685671200,
80345,,,,,,,"0.0018","0",26,1685674812.71268,1685671200,
80346,,,122.01651356686943,120.58,123.17,,,,27,1685674812.712739,1685671200,
80347,,,313.56839257192223,44.65,1154.69,,,,28,1685674812.7127976,1685671200,
80348,,,,,,,1592.7587,1592.5839,29,1685674812.7128568,1685671200,
80349,,,,,,,2.4905,2.4905,30,1685674812.7129135,1685671200,
80350,,,122.01651363602224,120.58,123.17,,,,31,1685674812.7129703,1685671200,
80351,,,958.4911469191861,309.96,2638.43,,,,35,1685674812.713031,1685671200,
80352,,,3350.88600360787,3350.384,3351.3443,,,,36,1685674812.7130876,1685671200,
80353,,,,,,,42.5372,3282.042500000003,40,1685674812.7131853,1685671200,
80354,,,,,,,17.49980408,1350.478836520011,41,1685674812.7132428,1685671200,1685592000.013519
80355,,,54,54,54,,,,44,1685674812.7132995,1685671200,
80356,,,42.628719256388884,42,44,,,,45,1685674812.71337,1685671200,
80357,,,9.9,9.9,9.9,,,,46,1685674812.7134397,1685671200,
80358,,,,,,,4.290516,4.294838000000001,47,1685674812.713508,1685671200,
80359,,,130.64,130.64,130.64,,,,48,1685674812.7135756,1685671200,
80360,,,-85,-85,-85,,,,49,1685674812.7136436,1685671200,
80361,,,120.64997608283333,120.6,120.7,,,,50,1685674812.713712,1685671200,
80362,,,"0.087","0.087","0.087",,,,51,1685674812.7137766,1685671200,
80363,,,73.05345913583334,72.7,73.6,,,,52,1685674812.713835,1685671200,
80364,,,60.32026446083332,58,62,,,,53,1685674812.7138948,1685671200,
80785,,,133.12847398563343,"0.913282293844196",3632.90799883775,,,,2,1685714412.4978065,1685710800,
80786,,,3.3949594392861164,"0.845511194447125",22.450277620354,,,,3,1685714412.4979615,1685710800,
80787,,,,,,,29.231,29.231,5,1685714412.4980133,1685710800,
80788,,,,,,,"0.033",29.351000000003058,6,1685714412.498059,1685710800,
80789,,,1.163226772222222,"0",695,,,,7,1685714412.498147,1685710800,
80790,,,4.685199294166666,"0",1120,,,,8,1685714412.4981925,1685710800,
80791,,,4.335598478888889,"0",1115,,,,9,1685714412.4982362,1685710800,
80792,,,"0.0015707547166666667","0",1,,,,10,1685714412.49828,1685710800,
80793,,,119.07886352583334,118,120,,,,11,1685714412.498322,1685710800,
80794,,,"0.03977531637138889","0",9.519,,,,12,1685714412.4983652,1685710800,
80795,,,-56.2662514011111,-60,-54,,,,13,1685714412.498408,1685710800,
80796,,,,,,,210.324,210.324,14,1685714412.4984498,1685710800,
80797,,,,,,,1.377,212.47800000007032,15,1685714412.4984918,1685710800,
80798,,,91.25962313527782,84,165,,,,16,1685714412.4985335,1685710800,
80799,,,106.1746141338889,97,195,,,,17,1685714412.4985752,1685710800,
80800,,,53.46848644333334,"0",161,,,,18,1685714412.4986165,1685710800,
80801,,,"0.8600349278083333","0.57",1,,,,19,1685714412.498669,1685710800,
80802,,,127.60782286694443,126,129,,,,20,1685714412.4987109,1685710800,
80803,,,"0.8321453998955558","0.765",1.534,,,,21,1685714412.4987524,1685710800,
80804,,,-57.283681773333335,-61,-55,,,,22,1685714412.4987946,1685710800,
80805,,,732.2275619697472,214.84,3096.87,,,,24,1685714412.498836,1685710800,
80806,,,,,,,1768.7507,1768.6672,25,1685714412.4988773,1685710800,
80807,,,,,,,"0.0018","0",26,1685714412.4989192,1685710800,
80808,,,123.03705678268888,121.83,123.83,,,,27,1685714412.4989605,1685710800,
80809,,,294.47790391476667,33.38,2577.64,,,,28,1685714412.4990008,1685710800,
80810,,,,,,,1597.8158,1597.641,29,1685714412.4990416,1685710800,
80811,,,,,,,2.4905,2.4905,30,1685714412.4990826,1685710800,
80812,,,123.0370570114389,121.83,123.83,,,,31,1685714412.4991422,1685710800,
80813,,,1026.705551594389,335.14,5674.51,,,,35,1685714412.4991848,1685710800,
80814,,,3366.0696326748657,3365.5321,3366.5665,,,,36,1685714412.4992325,1685710800,
80815,,,,,,,57.7468,3297.252100000004,40,1685714412.499273,1685710800,
80816,,,,,,,23.75703352,1356.736065960012,41,1685714412.4993129,1685710800,1685592000.013519
80817,,,45,45,45,,,,44,1685714412.4993534,1685710800,
80818,,,16.40903602277778,16,17,,,,45,1685714412.4993966,1685710800,
80819,,,1.1964893875454543,1.1,1.2,,,,46,1685714412.499437,1685710800,
80820,,,,,,,4.387309,4.391631000000001,47,1685714412.4994767,1685710800,
80821,,,131.38156404860405,129.02,133.88,,,,48,1685714412.4995165,1685710800,
80822,,,-82.16169370554229,-86,-77,,,,49,1685714412.499556,1685710800,
80823,,,122.0337530162999,121.3,122.7,,,,50,1685714412.4995959,1685710800,
80824,,,"0.013714315456914566","0","0.022",,,,51,1685714412.4996352,1685710800,
80825,,,74.06839724972222,73.8,74.5,,,,52,1685714412.4996753,1685710800,
80826,,,54.64389496166667,54,57,,,,53,1685714412.499715,1685710800,
80951,,,35.26975477825301,"0.923682391128743",1812.24142023945,,,,2,1685728812.5390787,1685725200,
80952,,,3.1226822011018727,"0.852870524997991",75.9668241114054,,,,3,1685728812.5392613,1685725200,
80953,,,,,,,29.24,29.24,5,1685728812.5393147,1685725200,
80954,,,,,,,"0.042",29.360000000003062,6,1685728812.5393634,1685725200,
80955,,,2.2477940766666666,"0",657,,,,7,1685728812.5394094,1685725200,
80956,,,8.933112942500001,"0",1047,,,,8,1685728812.5395174,1685725200,
80957,,,8.2644959875,"0",1045,,,,9,1685728812.5395682,1685725200,
80958,,,"0.0027103075555555555","0",1,,,,10,1685728812.5396144,1685725200,
80959,,,115.66970650055555,114,117,,,,11,1685728812.5396607,1685725200,
80960,,,"0.07746314240416667","0",9.063,,,,12,1685728812.5397058,1685725200,
80961,,,-56.23376955555555,-61,-54,,,,13,1685728812.5397596,1685725200,
80962,,,,,,,210.692,210.692,14,1685728812.5398035,1685725200,
80963,,,,,,,1.745,212.84600000007066,15,1685728812.5398471,1685725200,
80964,,,90.27666017333333,84,116,,,,16,1685728812.539891,1685725200,
80965,,,105.84754032194445,97,144,,,,17,1685728812.5399685,1685725200,
80966,,,54.562575848333324,"0",113,,,,18,1685728812.5400176,1685725200,
80967,,,"0.8534785042583334","0.62",1,,,,19,1685728812.540063,1685725200,
80968,,,123.94167734722224,123,126,,,,20,1685728812.540139,1685725200,
80969,,,"0.8540536291747222","0.776",1.168,,,,21,1685728812.5401857,1685725200,
80970,,,-56.150067448333324,-58,-54,,,,22,1685728812.540231,1685725200,
80971,,,1609.938114647886,345.5,7388.71,,,,24,1685728812.540276,1685725200,
80972,,,,,,,1772.85,1772.7665,25,1685728812.5403209,1685725200,
80973,,,,,,,"0.0018","0",26,1685728812.5403678,1685725200,
80974,,,119.88965787381943,116.86,120.67,,,,27,1685728812.5404117,1685725200,
80447,,,72.71688710277779,72.1,73.6,,,,52,1685682012.6550643,1685678400,
80448,,,59.04530286,56,60,,,,53,1685682012.655119,1685678400,
80701,,,232.18706034374398,"0.968108090819657",1410.58679463868,,,,2,1685707212.5365722,1685703600,
80702,,,8.090767495033578,"0.87183785623729",446.816261131702,,,,3,1685707212.5367246,1685703600,
80703,,,,,,,29.228,29.228,5,1685707212.5367818,1685703600,
80704,,,,,,,"0.029",29.347000000003057,6,1685707212.536832,1685703600,
80705,,,2.2556832080555558,"0",702,,,,7,1685707212.5368812,1685703600,
80706,,,7.618967418333333,"0",1147,,,,8,1685707212.5369337,1685703600,
80707,,,6.926342231666666,"0",1146,,,,9,1685707212.5369837,1685703600,
80708,,,"0.002530752788888889","0",1,,,,10,1685707212.5370343,1685703600,
80709,,,120.14327616166666,118,121,,,,11,1685707212.537083,1685703600,
80710,,,"0.06389362496861112","0",9.61,,,,12,1685707212.5371573,1685703600,
80711,,,-57.00700844,-62,-54,,,,13,1685707212.5372062,1685703600,
80712,,,,,,,210.141,210.141,14,1685707212.5372553,1685703600,
80713,,,,,,,1.194,212.29500000007016,15,1685707212.5373027,1685703600,
80714,,,90.17766980333334,83,130,,,,16,1685707212.5373497,1685703600,
80715,,,104.67906701361112,97,141,,,,17,1685707212.537464,1685703600,
80716,,,52.31041380555556,"0",104,,,,18,1685707212.5375493,1685703600,
80717,,,"0.8620340619472223","0.65",1,,,,19,1685707212.5375984,1685703600,
80718,,,128.88251841666667,127,130,,,,20,1685707212.537645,1685703600,
80719,,,"0.8126947419913888","0.75",1.092,,,,21,1685707212.537692,1685703600,
80720,,,-57.748097776388896,-64,-55,,,,22,1685707212.53774,1685703600,
80721,,,1138.8273569588666,237.09,3892.35,,,,24,1685707212.5377872,1685703600,
80722,,,,,,,1767.5635,1767.48,25,1685707212.5378358,1685703600,
80723,,,,,,,"0.0018","0",26,1685707212.5378838,1685703600,
80724,,,124.15957111561947,122.81,125.12,,,,27,1685707212.5379374,1685703600,
80725,,,769.915388143925,93.82,2888.43,,,,28,1685707212.5379858,1685703600,
80726,,,,,,,1597.4255,1597.2507,29,1685707212.5380335,1685703600,
80727,,,,,,,2.4905,2.4905,30,1685707212.5380805,1685703600,
80728,,,124.15957114374167,122.81,125.12,,,,31,1685707212.5381482,1685703600,
80729,,,1908.741684530567,331.46,6467.62,,,,35,1685707212.5381968,1685703600,
80730,,,3364.0931974113064,3363.0722,3364.989,,,,36,1685707212.5382433,1685703600,
80731,,,,,,,56.1693,3295.674600000003,40,1685707212.53829,1685703600,
80732,,,,,,,23.10805002,1356.0870824600115,41,1685707212.5383358,1685703600,1685592000.013519
80733,,,45,45,45,,,,44,1685707212.5383816,1685703600,
80734,,,12.953654440555555,12,14,,,,45,1685707212.5384276,1685703600,
80735,,,3.3933680609722234,1.1,9.9,,,,46,1685707212.538482,1685703600,
80736,,,,,,,4.385143,4.389465000000001,47,1685707212.5385299,1685703600,
80737,,,123.74111083263745,122,125.6,,,,48,1685707212.538573,1685703600,
80738,,,-81.26765373131177,-86,-75,,,,49,1685707212.5386171,1685703600,
80739,,,123.21139973372222,121.8,124,,,,50,1685707212.538663,1685703600,
80740,,,"0.03282470253944445","0","0.086",,,,51,1685707212.538709,1685703600,
80741,,,73.33107096124999,72.9,73.8,,,,52,1685707212.5387547,1685703600,
80742,,,56.048567874444444,56,57,,,,53,1685707212.538799,1685703600,
80867,,,28.191965017096933,"0.796965297603752",2626.52628788377,,,,2,1685721612.5530102,1685718000,
80868,,,1.471191919033947,"0.714088458666565",9.92762355115543,,,,3,1685721612.553287,1685718000,
80869,,,,,,,29.235,29.235,5,1685721612.5533721,1685718000,
80870,,,,,,,"0.037",29.35500000000306,6,1685721612.553442,1685718000,
80871,,,1.663565156111111,"0",678,,,,7,1685721612.5535078,1685718000,
80872,,,5.821829980277777,"0",1703,,,,8,1685721612.553572,1685718000,
80873,,,5.447973618888889,"0",1577,,,,9,1685721612.553639,1685718000,
80874,,,"0.0012956129694444444","0","0.63",,,,10,1685721612.5537004,1685718000,
80875,,,117.40464857111111,116,119,,,,11,1685721612.5537608,1685718000,
80876,,,"0.049651997086944455","0",14.433,,,,12,1685721612.5538218,1685718000,
80877,,,-56.01635151472221,-60,-53,,,,13,1685721612.5538833,1685718000,
80878,,,,,,,210.507,210.507,14,1685721612.553948,1685718000,
80879,,,,,,,1.56,212.66100000007052,15,1685721612.5540104,1685718000,
80880,,,90.89857197111114,84,125,,,,16,1685721612.55407,1685718000,
80881,,,106.07110962694445,98,140,,,,17,1685721612.5541546,1685718000,
80882,,,53.96014598444446,"0",105,,,,18,1685721612.554218,1685718000,
80883,,,"0.8571708204611111","0.67",1,,,,19,1685721612.554278,1685718000,
80884,,,125.59038284555555,121,127,,,,20,1685721612.5543373,1685718000,
80885,,,"0.8442718830602777","0.775",1.121,,,,21,1685721612.5543966,1685718000,
80886,,,-56.983444616666674,-60,-55,,,,22,1685721612.5544698,1685718000,
80887,,,868.2127787838527,176.68,3927.02,,,,24,1685721612.5545294,1685718000,
80888,,,,,,,1770.1309,1770.0474000000002,25,1685721612.5545897,1685718000,
80889,,,,,,,"0.0018","0",26,1685721612.5546517,1685718000,
80890,,,121.14283241485275,119.31,121.96,,,,27,1685721612.5547116,1685718000,
80891,,,437.68760000090555,30.96,3362.73,,,,28,1685721612.5547733,1685718000,
80892,,,,,,,1598.3341,1598.1593,29,1685721612.5548332,1685718000,
80893,,,,,,,2.4905,2.4905,30,1685721612.5548928,1685718000,
80894,,,121.14283238296944,119.31,121.96,,,,31,1685721612.5549526,1685718000,
80895,,,1305.9003474622193,294.07,7278.71,,,,35,1685721612.5550148,1685718000,
80896,,,3367.6479500340442,3367.1566,3368.465,,,,36,1685721612.5550754,1685718000,
80897,,,,,,,59.6453,3299.1506000000036,40,1685721612.555161,1685718000,
80898,,,,,,,24.53807642,1357.5171088600118,41,1685721612.5553727,1685718000,1685592000.013519
80899,,,45,45,45,,,,44,1685721612.5554528,1685718000,
80900,,,19.582650734444446,19,20,,,,45,1685721612.5555182,1685718000,
80901,,,1.1982399274814814,1.1,1.2,,,,46,1685721612.5555806,1685718000,
80902,,,,,,,4.38989,4.394212000000001,47,1685721612.5556495,1685718000,
80903,,,143.59748908538907,142.88,144.5,,,,48,1685721612.5557122,1685718000,
80904,,,-78.5686286815808,-84,-74,,,,49,1685721612.5557742,1685718000,
80905,,,120.25099842315844,118.6,121.1,,,,50,1685721612.555836,1685718000,
80906,,,"0.010462457121347048","0","0.022",,,,51,1685721612.5558984,1685718000,
80907,,,74.81378271497222,74.5,75,,,,52,1685721612.5559607,1685718000,
80908,,,56.10469687583333,56,58,,,,53,1685721612.556023,1685718000,
81077,,,40.04541012922381,"0.920543397908374",2134.22506740061,,,,2,1685739612.7431915,1685736000,
81078,,,3.1299839553582784,"0.848766981745915",31.3769718219706,,,,3,1685739612.743341,1685736000,
81079,,,,,,,29.245,29.245,5,1685739612.7433932,1685736000,
81080,,,,,,,"0.047",29.365000000003064,6,1685739612.7434397,1685736000,
80477,,,1658.70338430557,313.58,18200.23,,,,35,1685685612.8003826,1685682000,
80478,,,3355.2081558938457,3354.313,3355.9584,,,,36,1685685612.8004234,1685682000,
80479,,,,,,,47.1513,3286.656600000003,40,1685685612.8004656,1685682000,
80480,,,,,,,19.39804482,1352.3770772600112,41,1685685612.8005066,1685682000,1685592000.013519
80481,,,45,45,45,,,,44,1685685612.8005593,1685682000,
80482,,,2.6334442044444444,2,4,,,,45,1685685612.8006005,1685682000,
80483,,,9.941648622194444,9.9,10,,,,46,1685685612.80064,1685682000,
80484,,,,,,,4.326044,4.330366000000001,47,1685685612.8006806,1685682000,
80485,,,125.58199341835,124.7,125.96,,,,48,1685685612.8007216,1685682000,
80486,,,-79.49673797777777,-85,-74,,,,49,1685685612.8007693,1685682000,
80487,,,122.65345956738888,121.2,123.6,,,,50,1685685612.8008132,1685682000,
80488,,,"0.0860833339875","0.085","0.087",,,,51,1685685612.8008535,1685682000,
80489,,,72.66693574025,72.1,73,,,,52,1685685612.8008993,1685682000,
80490,,,57.98072893305556,56,60,,,,53,1685685612.8009417,1685682000,
80575,,,6.490106892277319,"0.931795927012402",263.498630036885,,,,2,1685696412.5050116,1685692800,
80576,,,1.9123966040762481,"0.844082245355221",17.9114324785852,,,,3,1685696412.5052302,1685692800,
80577,,,,,,,29.221,29.221,5,1685696412.5052807,1685692800,
80578,,,,,,,"0.022",29.340000000003055,6,1685696412.5053234,1685692800,
80579,,,2.0419324319444443,"0",720,,,,7,1685696412.5053642,1685692800,
80580,,,8.799281317777778,"0",1181,,,,8,1685696412.505404,1685692800,
80581,,,8.234770145833334,"0",1178,,,,9,1685696412.5054429,1685692800,
80582,,,"0.0017281479166666666","0","0.61",,,,10,1685696412.5054815,1685692800,
80583,,,121.0438561172222,119,122,,,,11,1685696412.5055206,1685692800,
80584,,,"0.07322024005361111","0",9.778,,,,12,1685696412.5055587,1685692800,
80585,,,-61.806964166388894,-65,-59,,,,13,1685696412.5056121,1685692800,
80586,,,,,,,209.868,209.868,14,1685696412.5056667,1685692800,
80587,,,,,,,"0.921",212.02200000006988,15,1685696412.5057223,1685692800,
80588,,,91.1784215477778,85,121,,,,16,1685696412.50577,1685692800,
80589,,,105.1233716952778,97,136,,,,17,1685696412.5058177,1685692800,
80590,,,51.62941449638888,"0",103,,,,18,1685696412.5058682,1685692800,
80591,,,"0.8676853191638888","0.65",1,,,,19,1685696412.5059254,1685692800,
80592,,,129.9949857883333,129,130,,,,20,1685696412.5059717,1685692800,
80593,,,"0.8100162761575","0.749",1.043,,,,21,1685696412.5060184,1685692800,
80594,,,-64.39171039277778,-69,-62,,,,22,1685696412.506065,1685692800,
80595,,,520.5373333973695,172.56,1347.34,,,,24,1685696412.5061536,1685692800,
80596,,,,,,,1763.7389,1763.6554,25,1685696412.5062046,1685692800,
80597,,,,,,,"0.0018","0",26,1685696412.5062544,1685692800,
80598,,,125.16514886605557,123.76,125.57,,,,27,1685696412.5063016,1685692800,
80599,,,113.42562073312497,38.04,1624.12,,,,28,1685696412.5063488,1685692800,
80600,,,,,,,1594.4582,1594.2834,29,1685696412.506395,1685692800,
80601,,,,,,,2.4905,2.4905,30,1685696412.506441,1685692800,
80602,,,125.16514888483056,123.76,125.57,,,,31,1685696412.506495,1685692800,
80603,,,633.9630085998973,296.36,1955.26,,,,35,1685696412.5065413,1685692800,
80604,,,3357.8905001231965,3357.5633,3358.1971,,,,36,1685696412.5065877,1685692800,
80605,,,,,,,49.39,3288.895300000003,40,1685696412.5066347,1685692800,
80606,,,,,,,20.319046,1353.2980784400115,41,1685696412.5066807,1685692800,1685592000.013519
80607,,,45,45,45,,,,44,1685696412.5067291,1685692800,
80608,,,7.787570775833333,7,9,,,,45,1685696412.5067754,1685692800,
80609,,,9.973333436277777,9.9,10,,,,46,1685696412.506821,1685692800,
80610,,,,,,,4.355851,4.360173000000001,47,1685696412.506868,1685692800,
80611,,,121.93873652874998,121.1,122.72,,,,48,1685696412.506915,1685692800,
80612,,,-80.21455373833334,-89,-75,,,,49,1685696412.5069606,1685692800,
80613,,,124.12337242930555,123.3,124.4,,,,50,1685696412.5070086,1685692800,
80614,,,"0.08553323536111111","0.085","0.086",,,,51,1685696412.5070548,1685692800,
80615,,,72.55420145566667,72.1,72.9,,,,52,1685696412.5071216,1685692800,
80616,,,56.35717840833333,56,58,,,,53,1685696412.5071723,1685692800,
80659,,,36.060609506474286,"0.667507525021377",2832.83304184028,,,,2,1685703612.383946,1685700000,
80660,,,3.1309204803432267,"0.487272801356162",65.2538866864018,,,,3,1685703612.3841374,1685700000,
80661,,,,,,,29.225,29.225,5,1685703612.3841984,1685700000,
80662,,,,,,,"0.026",29.344000000003057,6,1685703612.3842645,1685700000,
80663,,,2.5106242586111116,"0",714,,,,7,1685703612.3843172,1685700000,
80664,,,5.7405747583333335,"0",1175,,,,8,1685703612.384368,1685700000,
80665,,,4.918799281388889,"0",1169,,,,9,1685703612.3844163,1685700000,
80666,,,"0.0029967925416666667","0",1,,,,10,1685703612.3844655,1685700000,
80667,,,120.19195643361111,118,121,,,,11,1685703612.3845122,1685700000,
80668,,,"0.04822330956888889","0",9.752,,,,12,1685703612.3845603,1685700000,
80669,,,-58.82846532472224,-65,-55,,,,13,1685703612.384609,1685700000,
80670,,,,,,,210.051,210.051,14,1685703612.3846583,1685700000,
80671,,,,,,,1.103,212.20400000007007,15,1685703612.384707,1685700000,
80672,,,90.79542647222222,84,127,,,,16,1685703612.384754,1685700000,
80673,,,105.33646997916668,97,144,,,,17,1685703612.3848004,1685700000,
80674,,,52.46903529277778,"0",104,,,,18,1685703612.3848488,1685700000,
80675,,,"0.8625195427555555","0.66",1,,,,19,1685703612.3848996,1685700000,
80676,,,128.93217181166662,127,130,,,,20,1685703612.384947,1685700000,
80677,,,"0.8176975862094444","0.754",1.126,,,,21,1685703612.3849945,1685700000,
80678,,,-60.02763349777778,-69,-56,,,,22,1685703612.3850424,1685700000,
80679,,,2042.3022664366915,237.3,4237.12,,,,24,1685703612.3851054,1685700000,
80680,,,,,,,1766.4224,1766.3389,25,1685703612.385168,1685700000,
80681,,,,,,,"0.0018","0",26,1685703612.385216,1685700000,
80682,,,123.95700747468612,121.81,125.54,,,,27,1685703612.385273,1685700000,
80683,,,1946.5523741454806,96.31,4399.71,,,,28,1685703612.3853312,1685700000,
80684,,,,,,,1596.6498,1596.475,29,1685703612.3853793,1685700000,
80685,,,,,,,2.4905,2.4905,30,1685703612.3854373,1685700000,
80686,,,123.95700758977223,121.81,125.54,,,,31,1685703612.3854852,1685700000,
80687,,,3988.854596974406,336.07,8288.46,,,,35,1685703612.385531,1685700000,
80688,,,3360.4552715786663,3359.0747,3363.0722,,,,36,1685703612.3855803,1685700000,
80689,,,,,,,54.2525,3293.7578000000026,40,1685703612.3856268,1685700000,
80690,,,,,,,22.3194785,1355.2985109400115,41,1685703612.385674,1685700000,1685592000.013519
80691,,,45,45,45,,,,44,1685703612.38572,1685700000,
80692,,,11.290054082222222,10,12,,,,45,1685703612.3857653,1685700000,
80533,,,3.1253169146161603,"0.935475064146475",85.0044760445049,,,,2,1685692812.734294,1685689200,
80534,,,1.1604052677260512,"0.856074320137742",2.95004159229535,,,,3,1685692812.7344906,1685689200,
80535,,,,,,,29.218,29.218,5,1685692812.7345638,1685689200,
80536,,,,,,,"0.02",29.338000000003053,6,1685692812.7346287,1685689200,
80537,,,2.772294110555556,"0",718,,,,7,1685692812.7346892,1685689200,
80538,,,8.563302738333332,"0",1432,,,,8,1685692812.7347496,1685689200,
80539,,,7.757575664722222,"0",1243,,,,9,1685692812.7348096,1685689200,
80540,,,"0.002845609377777778","0",1,,,,10,1685692812.7348678,1685689200,
80541,,,121.26397339666666,119,122,,,,11,1685692812.734927,1685689200,
80542,,,"0.07147247909722222","0",11.819,,,,12,1685692812.734985,1685689200,
80543,,,-61.50265805916666,-64,-59,,,,13,1685692812.7350423,1685689200,
80544,,,,,,,209.777,209.777,14,1685692812.7351475,1685689200,
80545,,,,,,,"0.829",211.93000000006978,15,1685692812.7352102,1685689200,
80546,,,90.25313632250003,85,115,,,,16,1685692812.735276,1685689200,
80547,,,104.49189583750001,97,136,,,,17,1685692812.7353356,1685689200,
80548,,,52.008214655277776,"0",104,,,,18,1685692812.7354033,1685689200,
80549,,,"0.8641577191666667","0.64",1,,,,19,1685692812.735462,1685689200,
80550,,,129.99858977138888,129,131,,,,20,1685692812.73552,1685689200,
80551,,,"0.8034518283066668","0.749",1.043,,,,21,1685692812.735578,1685689200,
80552,,,-64.33013761361111,-69,-61,,,,22,1685692812.7356367,1685689200,
80553,,,513.815967497589,166.84,3054.84,,,,24,1685692812.7356951,1685689200,
80554,,,,,,,1763.2165,1763.133,25,1685692812.7357628,1685689200,
80555,,,,,,,"0.0018","0",26,1685692812.7358217,1685689200,
80556,,,125.36556318047776,124.41,125.78,,,,27,1685692812.73588,1685689200,
80557,,,173.4630833446556,37.98,2559.08,,,,28,1685692812.735937,1685689200,
80558,,,,,,,1594.3468,1594.172,29,1685692812.7359953,1685689200,
80559,,,,,,,2.4905,2.4905,30,1685692812.7360532,1685689200,
80560,,,125.36556321947499,124.41,125.78,,,,31,1685692812.7361424,1685689200,
80561,,,687.2787221289527,241.91,5613.92,,,,35,1685692812.736202,1685689200,
80562,,,3357.255750852363,3356.8729,3357.5633,,,,36,1685692812.7362592,1685689200,
80563,,,,,,,48.7562,3288.2615000000033,40,1685692812.7363188,1685689200,
80564,,,,,,,20.05830068,1353.0373331200115,41,1685692812.7363763,1685689200,1685592000.013519
80565,,,45,45,45,,,,44,1685692812.7364345,1685689200,
80566,,,6.1058951025,5,7,,,,45,1685692812.7364917,1685689200,
80567,,,9.963333489972221,9.9,10,,,,46,1685692812.7365468,1685689200,
80568,,,,,,,4.345854,4.350176000000001,47,1685692812.7366014,1685689200,
80569,,,122.89485530909998,122.36,123.62,,,,48,1685692812.736648,1685689200,
80570,,,-80.27575080500002,-90,-74,,,,49,1685692812.7367,1685689200,
80571,,,124.3866954466389,123.9,124.7,,,,50,1685692812.7367482,1685689200,
80572,,,"0.08513333346777778","0.085","0.086",,,,51,1685692812.7367957,1685689200,
80573,,,72.33533945008334,71.6,73,,,,52,1685692812.7368422,1685689200,
80574,,,57.71835308111111,55,59,,,,53,1685692812.73689,1685689200,
80743,,,230.37458850721532,"0.765701640738054",1472.87007616231,,,,2,1685710812.5955703,1685707200,
80744,,,7.029194173321131,"0.688975224310046",40.1449682150088,,,,3,1685710812.5957794,1685707200,
80745,,,,,,,29.23,29.23,5,1685710812.595857,1685707200,
80746,,,,,,,"0.032",29.350000000003057,6,1685710812.5959277,1685707200,
80747,,,2.423059357222222,"0",707,,,,7,1685710812.5960042,1685707200,
80748,,,7.861487933055557,"0",1161,,,,8,1685710812.5961223,1685707200,
80749,,,7.111072815,"0",1139,,,,9,1685710812.596218,1685707200,
80750,,,"0.0021343887722222224","0","0.62",,,,10,1685710812.5963063,1685707200,
80751,,,120.00888020944444,118,121,,,,11,1685710812.5963922,1685707200,
80752,,,"0.06637102107972222","0",9.676,,,,12,1685710812.5964787,1685707200,
80753,,,-56.466607415277785,-60,-54,,,,13,1685710812.5965643,1685707200,
80754,,,,,,,210.232,210.232,14,1685710812.5966506,1685707200,
80755,,,,,,,1.285,212.38600000007025,15,1685710812.5967367,1685707200,
80756,,,90.39467179944444,84,123,,,,16,1685710812.5968168,1685707200,
80757,,,105.22083363583334,97,145,,,,17,1685710812.5968928,1685707200,
80758,,,53.19499622194444,"0",115,,,,18,1685710812.5969687,1685707200,
80759,,,"0.8595846332583332","0.61",1,,,,19,1685710812.5970423,1685707200,
80760,,,128.57629366333336,127,130,,,,20,1685710812.5971851,1685707200,
80761,,,"0.8183537607725001","0.761",1.136,,,,21,1685710812.5972817,1685707200,
80762,,,-57.941361158333336,-61,-56,,,,22,1685710812.5973594,1685707200,
80763,,,449.0370360454777,163.18,1345.99,,,,24,1685710812.5974376,1685707200,
80764,,,,,,,1768.0129,1767.9294,25,1685710812.5975137,1685707200,
80765,,,,,,,"0.0018","0",26,1685710812.5975983,1685707200,
80766,,,123.8473226918361,122.81,125.01,,,,27,1685710812.597666,1685707200,
80767,,,93.7194110299389,33.64,1067.39,,,,28,1685710812.5977323,1685707200,
80768,,,,,,,1597.5192,1597.3444,29,1685710812.5977974,1685707200,
80769,,,,,,,2.4905,2.4905,30,1685710812.597863,1685707200,
80770,,,123.84732285692776,122.81,125.01,,,,31,1685710812.5979283,1685707200,
80771,,,542.7567226401333,215.81,1620.39,,,,35,1685710812.597995,1685707200,
80772,,,3365.253045219308,3364.989,3365.5321,,,,36,1685710812.5980608,1685707200,
80773,,,,,,,56.7124,3296.217700000004,40,1685710812.5981486,1685707200,
80774,,,,,,,23.33148136,1356.3105138000117,41,1685710812.5982168,1685707200,1685592000.013519
80775,,,45,45,45,,,,44,1685710812.598282,1685707200,
80776,,,14.610293223333334,14,16,,,,45,1685710812.5983472,1685707200,
80777,,,1.1966109287499997,1.1,1.2,,,,46,1685710812.5984144,1685707200,
80778,,,,,,,4.386322,4.390644000000001,47,1685710812.598479,1685707200,
80779,,,127.34096421175,125.24,129.2,,,,48,1685710812.5985441,1685707200,
80780,,,-81.03744623055555,-87,-75,,,,49,1685710812.5986087,1685707200,
80781,,,123.00033870425001,122.3,123.9,,,,50,1685710812.5986726,1685707200,
80782,,,"0.013762744623333335","0","0.022",,,,51,1685710812.598736,1685707200,
80783,,,73.83340734544444,73.6,73.9,,,,52,1685710812.5988023,1685707200,
80784,,,55.16180132333333,54,56,,,,53,1685710812.5988708,1685707200,
80827,,,356.3863308612677,"0.993929078325054",1763.86764648295,,,,2,1685718012.5115268,1685714400,
80828,,,7.711332647953057,"0.883145262624487",84.3629684243723,,,,3,1685718012.511689,1685714400,
80829,,,,,,,29.234,29.234,5,1685718012.5117416,1685714400,
80830,,,,,,,"0.035",29.35300000000306,6,1685718012.51179,1685714400,
80831,,,2.6777082830555554,"0",681,,,,7,1685718012.5118358,1685714400,
80832,,,8.871011028611113,"0",1094,,,,8,1685718012.5118823,1685714400,
80629,,,,,,,1.012,212.11300000006997,15,1685700012.4463143,1685696400,
80630,,,90.11362482222222,84,123,,,,16,1685700012.4463701,1685696400,
80631,,,104.70658100722221,97,136,,,,17,1685700012.4464176,1685696400,
80632,,,52.56518126583333,"0",105,,,,18,1685700012.4464707,1685696400,
80633,,,"0.8612901249749999","0.64",1,,,,19,1685700012.4465277,1685696400,
80634,,,129.8814091602778,129,131,,,,20,1685700012.4465802,1685696400,
80635,,,"0.8060941074852778","0.743",1.053,,,,21,1685700012.4466271,1685696400,
80636,,,-64.77197065472222,-68,-61,,,,22,1685700012.4466722,1685696400,
80637,,,632.7840007458445,188.27,2872.68,,,,24,1685700012.4467177,1685696400,
80638,,,,,,,1764.3727,1764.2892,25,1685700012.446763,1685696400,
80639,,,,,,,"0.0018","0",26,1685700012.4468086,1685696400,
80640,,,125.24708109620555,124.34,126.44,,,,27,1685700012.4468524,1685696400,
80641,,,243.04841917074168,37.08,2568.93,,,,28,1685700012.4468966,1685696400,
80642,,,,,,,1594.702,1594.5272,29,1685700012.446941,1685696400,
80643,,,,,,,2.4905,2.4905,30,1685700012.4469864,1685696400,
80644,,,125.24708101584167,124.34,126.44,,,,31,1685700012.4470336,1685696400,
80645,,,875.8326030158278,242.38,5441.61,,,,35,1685700012.4470797,1685696400,
80646,,,3358.541356655532,3358.1971,3359.0747,,,,36,1685700012.4471607,1685696400,
80647,,,,,,,50.2676,3289.7729000000027,40,1685700012.4472108,1685696400,
80648,,,,,,,20.68009064,1353.6591230800116,41,1685700012.4472575,1685696400,1685592000.013519
80649,,,45,45,45,,,,44,1685700012.4473078,1685696400,
80650,,,9.526277939166667,9,10,,,,45,1685700012.447355,1685696400,
80651,,,9.980001351916668,9.9,10,,,,46,1685700012.4474022,1685696400,
80652,,,,,,,4.365856,4.370178000000001,47,1685700012.4474463,1685696400,
80653,,,120.8880651865,120.38,121.46,,,,48,1685700012.4474847,1685696400,
80654,,,-81.80720444583334,-90,-75,,,,49,1685700012.4475229,1685696400,
80655,,,124.26326952658333,123.5,125.2,,,,50,1685700012.4475598,1685696400,
80656,,,"0.08553341354972221","0.085","0.086",,,,51,1685700012.447597,1685696400,
80657,,,72.4706602927778,72.1,72.9,,,,52,1685700012.4476345,1685696400,
80658,,,56.388666480833336,56,57,,,,53,1685700012.4476745,1685696400,
80993,,,276.023447539185,"0.909093098433107",2869.47951300878,,,,2,1685732412.4358559,1685728800,
80994,,,6.437864729959419,"0.867687826977689",37.1251986481087,,,,3,1685732412.4360309,1685728800,
80995,,,,,,,29.242,29.242,5,1685732412.4361205,1685728800,
80996,,,,,,,"0.043",29.361000000003063,6,1685732412.4361782,1685728800,
80997,,,1.0626340136111112,"0",649,,,,7,1685732412.4362295,1685728800,
80998,,,3.9875364022222226,"0",1023,,,,8,1685732412.4362793,1685728800,
80999,,,3.709715524722222,"0",1012,,,,9,1685732412.4363291,1685728800,
81000,,,"0.0010315480500000002","0","0.63",,,,10,1685732412.4363787,1685728800,
81001,,,115.63019630777778,114,116,,,,11,1685732412.436428,1685728800,
81002,,,"0.03500709709555556","0",8.983,,,,12,1685732412.4364767,1685728800,
81003,,,-55.74879287222222,-60,-53,,,,13,1685732412.4365256,1685728800,
81004,,,,,,,210.783,210.783,14,1685732412.436574,1685728800,
81005,,,,,,,1.836,212.93700000007075,15,1685732412.4366252,1685728800,
81006,,,90.1470626858333,84,122,,,,16,1685732412.4366744,1685728800,
81007,,,105.8993297175,98,138,,,,17,1685732412.4367237,1685728800,
81008,,,54.91201078027777,"0",107,,,,18,1685732412.4367735,1685728800,
81009,,,"0.8517812771972223","0.63",1,,,,19,1685732412.4368265,1685728800,
81010,,,123.97667040444445,123,125,,,,20,1685732412.4368763,1685728800,
81011,,,"0.8547063204694444","0.79",1.11,,,,21,1685732412.4369245,1685728800,
81012,,,-56.358416298055566,-59,-55,,,,22,1685732412.436973,1685728800,
81013,,,1332.5259898386278,272.19,6027.29,,,,24,1685732412.4370298,1685728800,
81014,,,,,,,1774.1897,1774.1062,25,1685732412.4370816,1685728800,
81015,,,,,,,"0.0018","0",26,1685732412.4371483,1685728800,
81016,,,119.394955543075,116.48,120.38,,,,27,1685732412.4371984,1685728800,
81017,,,1015.1463296002722,95.7,5988.66,,,,28,1685732412.4372454,1685728800,
81018,,,,,,,1600.7948,1600.62,29,1685732412.4372935,1685728800,
81019,,,,,,,2.4905,2.4905,30,1685732412.437351,1685728800,
81020,,,119.3949561332472,116.48,120.38,,,,31,1685732412.437398,1685728800,
81021,,,2347.671495400267,372.26,12015.95,,,,35,1685732412.4374447,1685728800,
81022,,,3373.880378303773,3372.6232,3374.9845,,,,36,1685732412.437493,1685728800,
81023,,,,,,,66.1648,3305.6701000000035,40,1685732412.4375405,1685728800,
81024,,,,,,,27.22019872,1360.199231160012,41,1685732412.4375877,1685728800,1685592000.013519
81025,,,45,45,45,,,,44,1685732412.4376352,1685728800,
81026,,,24.39707035472222,24,25,,,,45,1685732412.4376826,1685728800,
81027,,,1.1832630121501684,1.1,1.2,,,,46,1685732412.4377298,1685728800,
81028,,,,,,,4.393463,4.397785000000001,47,1685732412.437778,1685728800,
81029,,,144.9696875942,143.24,146.12,,,,48,1685732412.4378264,1685728800,
81030,,,-80.39400568266667,-85,-79,,,,49,1685732412.4378743,1685728800,
81031,,,118.06313186359189,117.4,118.9,,,,50,1685732412.4379237,1685728800,
81032,,,"0.017614110409863652","0","0.022",,,,51,1685732412.4379706,1685728800,
81033,,,75.02585137855557,74.8,75.2,,,,52,1685732412.4380233,1685728800,
81034,,,59.725284550277784,59,62,,,,53,1685732412.4380777,1685728800,
95290,,,2.1091407706032443,"0.844462767982261",44.0721214866357,,,,2,1686942012.7473197,1686938400,
95291,,,1.2838158391399936,"0.732974136522991",7.29150555767682,,,,3,1686942012.7474763,1686938400,
95292,,,,,,,32.309,32.309,5,1686942012.7475238,1686938400,
95293,,,,,,,"0.138",32.42800000000365,6,1686942012.7475674,1686938400,
95294,,,6.093926233055555,"0",682,,,,7,1686942012.7476096,1686938400,
95295,,,22.57086763111111,"0",1098,,,,8,1686942012.7476697,1686938400,
95296,,,20.733181814444443,"0",1096,,,,9,1686942012.7477124,1686938400,
95297,,,"0.007612797916666667","0",1,,,,10,1686942012.7477531,1686938400,
95298,,,118.02193290444444,115,119,,,,11,1686942012.7477942,1686938400,
95299,,,"0.19320800276805558","0",9.352,,,,12,1686942012.7478344,1686938400,
95300,,,-56.56953142416666,-59,-54,,,,13,1686942012.747875,1686938400,
95301,,,,,,,242.595,242.595,14,1686942012.747916,1686938400,
95302,,,,,,,1.863,244.7470000000974,15,1686942012.7479665,1686938400,
95303,,,90.99093994527777,85,128,,,,16,1686942012.748008,1686938400,
95304,,,105.53502840111112,97,139,,,,17,1686942012.7480485,1686938400,
95305,,,52.42681651666667,"0",108,,,,18,1686942012.748089,1686938400,
95306,,,"0.8627126640944444","0.62",1,,,,19,1686942012.7481303,1686938400,
95307,,,126.49011823694445,123,127,,,,20,1686942012.74817,1686938400,
80693,,,15.142297646766668,9.8,42.9,,,,46,1685703612.3858104,1685700000,
80694,,,,,,,4.381595,4.385917000000001,47,1685703612.3858547,1685700000,
80695,,,121.02216232421077,119.84,122.18,,,,48,1685703612.3858993,1685700000,
80696,,,-79.39803577746206,-89,-74,,,,49,1685703612.3859446,1685700000,
80697,,,123.31825161567049,121.9,124.6,,,,50,1685703612.3859894,1685700000,
80698,,,"0.12718187204913312","0.085","0.348",,,,51,1685703612.386035,1685700000,
80699,,,72.44162507577776,72.1,72.9,,,,52,1685703612.3860836,1685700000,
80700,,,56.88878707083333,55,59,,,,53,1685703612.3861487,1685700000,
81035,,,21.265576654013767,"0.916294757699159",2082.95573631166,,,,2,1685736012.5138667,1685732400,
81036,,,1.3358093134641325,"0.851321780457782",11.8274895047073,,,,3,1685736012.5140278,1685732400,
81037,,,,,,,29.244,29.244,5,1685736012.5141096,1685732400,
81038,,,,,,,"0.045",29.363000000003066,6,1685736012.5141675,1685732400,
81039,,,2.435914051111111,"0",651,,,,7,1685736012.514218,1685732400,
81040,,,8.819158248333332,"0",1035,,,,8,1685736012.514268,1685732400,
81041,,,8.08878194611111,"0",1033,,,,9,1685736012.5143168,1685732400,
81042,,,"0.0026444847083333337","0",1,,,,10,1685736012.514366,1685732400,
81043,,,115.33558578083336,113,116,,,,11,1685736012.514416,1685732400,
81044,,,"0.07683962456888889","0",9.012,,,,12,1685736012.5144653,1685732400,
81045,,,-56.75131104305555,-60,-54,,,,13,1685736012.5145142,1685732400,
81046,,,,,,,210.873,210.873,14,1685736012.514564,1685732400,
81047,,,,,,,1.926,213.02700000007084,15,1685736012.5146124,1685732400,
81048,,,89.54788624500002,84,117,,,,16,1685736012.5146616,1685732400,
81049,,,104.86153236611112,97,137,,,,17,1685736012.5147104,1685732400,
81050,,,53.965966559722226,"0",103,,,,18,1685736012.5147583,1685732400,
81051,,,"0.8543689677416665","0.66",1,,,,19,1685736012.5148163,1685732400,
81052,,,123.58613675527776,122,125,,,,20,1685736012.514864,1685732400,
81053,,,"0.8487192933297224","0.789",1.111,,,,21,1685736012.5149105,1685732400,
81054,,,-57.00813764194444,-59,-55,,,,22,1685736012.5149586,1685732400,
81055,,,1065.3157037630667,178.43,6000.98,,,,24,1685736012.5150065,1685732400,
81056,,,,,,,1775.2523,1775.1688000000001,25,1685736012.5150547,1685732400,
81057,,,,,,,"0.0018","0",26,1685736012.515121,1685732400,
81058,,,119.12127237200558,116.5,120.08,,,,27,1685736012.5151713,1685732400,
81059,,,715.4581319975528,36.54,5861.92,,,,28,1685736012.5152192,1685732400,
81060,,,,,,,1601.5101,1601.3353,29,1685736012.5152671,1685732400,
81061,,,,,,,2.4905,2.4905,30,1685736012.5153143,1685732400,
81062,,,119.1212723095889,116.5,120.08,,,,31,1685736012.5153632,1685732400,
81063,,,1780.7749110774,301.33,11862.9,,,,35,1685736012.5154123,1685732400,
81064,,,3375.908216483349,3374.9845,3376.7624,,,,36,1685736012.5154622,1685732400,
81065,,,,,,,67.9427,3307.4480000000035,40,1685736012.5155103,1685732400,
81066,,,,,,,27.95162678,1360.9306592200119,41,1685736012.5155573,1685732400,1685592000.013519
81067,,,45,45,45,,,,44,1685736012.5156052,1685732400,
81068,,,25.789118324444445,25,27,,,,45,1685736012.515656,1685732400,
81069,,,1.1981211107575755,1.1,1.2,,,,46,1685736012.515704,1685732400,
81070,,,,,,,4.394599,4.398921000000001,47,1685736012.5157511,1685732400,
81071,,,141.1154215564063,139.64,143.6,,,,48,1685736012.5158,1685732400,
81072,,,-80.38048432179002,-87,-76,,,,49,1685736012.515848,1685732400,
81073,,,118.13539576806133,117.4,119.1,,,,50,1685736012.515903,1685732400,
81074,,,"0.015454110573055178","0","0.022",,,,51,1685736012.5159514,1685732400,
81075,,,75.01200571188889,74.8,75.2,,,,52,1685736012.5159981,1685732400,
81076,,,59.101334422222216,58,60,,,,53,1685736012.516046,1685732400,
81119,,,333.4581389873844,"0.930064267042421",3767.71659668546,,,,2,1685743212.6238608,1685739600,
81120,,,8.770597816368324,"0.831758440132575",38.8889855946594,,,,3,1685743212.6240253,1685739600,
81121,,,,,,,29.247,29.247,5,1685743212.624083,1685739600,
81122,,,,,,,"0.048",29.366000000003066,6,1685743212.6241648,1685739600,
81123,,,"0.9712516722222223","0",682,,,,7,1685743212.6242175,1685739600,
81124,,,3.054329332777778,"0",1104,,,,8,1685743212.6242695,1685739600,
81125,,,2.768418114722222,"0",1097,,,,9,1685743212.6243231,1685739600,
81126,,,"0.001717992277777778","0",1,,,,10,1685743212.6243732,1685739600,
81127,,,117.3224411002778,115,119,,,,11,1685743212.6244245,1685739600,
81128,,,"0.025947212624999997","0",9.36,,,,12,1685743212.6244736,1685739600,
81129,,,-56.40027125805556,-60,-54,,,,13,1685743212.624523,1685739600,
81130,,,,,,,211.054,211.054,14,1685743212.6245716,1685739600,
81131,,,,,,,2.106,213.20700000007102,15,1685743212.624621,1685739600,
81132,,,89.43933327833331,84,122,,,,16,1685743212.6246686,1685739600,
81133,,,104.3929193725,98,143,,,,17,1685743212.6247168,1685739600,
81134,,,53.193257591944445,"0",114,,,,18,1685743212.6247742,1685739600,
81135,,,"0.8570830512166668","0.61",1,,,,19,1685743212.6248262,1685739600,
81136,,,125.7360115,123,128,,,,20,1685743212.6248734,1685739600,
81137,,,"0.8308923657355556","0.773",1.142,,,,21,1685743212.6249232,1685739600,
81138,,,-57.13315823833333,-65,-55,,,,22,1685743212.6249804,1685739600,
81139,,,1315.796544815286,360.54,3962.83,,,,24,1685743212.6250286,1685739600,
81140,,,,,,,1777.7501,1777.6666,25,1685743212.6250818,1685739600,
81141,,,,,,,"0.0018","0",26,1685743212.625151,1685739600,
81142,,,121.56275051448334,119.12,122.91,,,,27,1685743212.625205,1685739600,
81143,,,492.0230098085639,114.85,3466.53,,,,28,1685743212.625258,1685739600,
81144,,,,,,,1602.6895,1602.5147,29,1685743212.6253068,1685739600,
81145,,,,,,,2.4905,2.4905,30,1685743212.6253505,1685739600,
81146,,,121.56275075898611,119.12,122.91,,,,31,1685743212.625393,1685739600,
81147,,,1807.8199079982169,481.55,7429.36,,,,35,1685743212.625437,1685739600,
81148,,,3379.4320322192175,3378.6286,3380.4396,,,,36,1685743212.6254818,1685739600,
81149,,,,,,,71.6199,3311.125200000003,40,1685743212.6255262,1685739600,
81150,,,,,,,29.46442686,1362.443459300012,41,1685743212.6255882,1685739600,1685592000.013519
81151,,,45,45,45,,,,44,1685743212.625633,1685739600,
81152,,,28.6531676125,28,29,,,,45,1685743212.625676,1685739600,
81153,,,1.1999999999999997,1.2,1.2,,,,46,1685743212.625719,1685739600,
81154,,,,,,,4.397094,4.401416000000001,47,1685743212.6257694,1685739600,
81155,,,132.72618676408374,131.9,133.52,,,,48,1685743212.625819,1685739600,
81156,,,-82.84005004600604,-90,-79,,,,49,1685743212.6258643,1685739600,
81157,,,119.98848372928447,118.2,121.5,,,,50,1685743212.625909,1685739600,
81158,,,"0.014322925470076197","0","0.022",,,,51,1685743212.6259518,1685739600,
80833,,,8.091307864444444,"0",1087,,,,9,1685718012.5119264,1685714400,
80834,,,"0.0026375245416666673","0","0.65",,,,10,1685718012.5119731,1685714400,
80835,,,118.36768698972223,116,119,,,,11,1685718012.5120182,1685714400,
80836,,,"0.07581311854194445","0",9.375,,,,12,1685718012.5120635,1685714400,
80837,,,-56.158691589166665,-59,-53,,,,13,1685718012.512132,1685714400,
80838,,,,,,,210.415,210.415,14,1685718012.5121796,1685714400,
80839,,,,,,,1.468,212.56900000007042,15,1685718012.512225,1685714400,
80840,,,90.43727994916664,84,115,,,,16,1685718012.5122707,1685714400,
80841,,,105.42791873888888,98,141,,,,17,1685718012.5123162,1685714400,
80842,,,53.55885229388887,"0",112,,,,18,1685718012.5123603,1685714400,
80843,,,"0.8582944575222221","0.61",1,,,,19,1685718012.5124142,1685714400,
80844,,,126.9258057638889,125,128,,,,20,1685718012.5124574,1685714400,
80845,,,"0.8314393445827778","0.768",1.115,,,,21,1685718012.5125003,1685714400,
80846,,,-57.19225874861112,-60,-56,,,,22,1685718012.512544,1685714400,
80847,,,514.758512665214,176.59,1879.76,,,,24,1685718012.5125873,1685714400,
80848,,,,,,,1769.2632,1769.1797000000001,25,1685718012.5126297,1685714400,
80849,,,,,,,"0.0018","0",26,1685718012.5126734,1685714400,
80850,,,122.27254996668051,121.15,123.01,,,,27,1685718012.5127156,1685714400,
80851,,,78.89653125961388,33.14,168.96,,,,28,1685718012.5127583,1685714400,
80852,,,,,,,1597.8934,1597.7186,29,1685718012.5128,1685714400,
80853,,,,,,,2.4905,2.4905,30,1685718012.5128427,1685714400,
80854,,,122.27254995856667,121.15,123.01,,,,31,1685718012.512885,1685714400,
80855,,,593.6546623618054,298.06,1937.47,,,,35,1685718012.512928,1685714400,
80856,,,3366.863346859722,3366.5665,3367.1566,,,,36,1685718012.512971,1685714400,
80857,,,,,,,58.3369,3297.842200000004,40,1685718012.5130146,1685714400,
80858,,,,,,,23.99980066,1356.978833100012,41,1685718012.513061,1685714400,1685592000.013519
80859,,,45,45,45,,,,44,1685718012.5131204,1685714400,
80860,,,18.00194743638889,17,19,,,,45,1685718012.5131676,1685714400,
80861,,,1.2,1.2,1.2,,,,46,1685718012.51321,1685714400,
80862,,,,,,,4.388686,4.393008000000001,47,1685718012.513252,1685714400,
80863,,,121.04020237866666,120.8,121.2,,,,50,1685718012.513294,1685714400,
80864,,,"0.018569395316971576","0","0.021",,,,51,1685718012.5133362,1685714400,
80865,,,74.47226333761112,74.1,74.7,,,,52,1685718012.5133793,1685714400,
80866,,,54.369872979444445,54,56,,,,53,1685718012.513423,1685714400,
80909,,,181.70305391165675,1.04901732065315,3367.16805922781,,,,2,1685725212.5583057,1685721600,
80910,,,767.862992164604,"0.898988518080236",10372.637883259,,,,3,1685725212.5584714,1685721600,
80911,,,,,,,29.238,29.238,5,1685725212.558527,1685721600,
80912,,,,,,,"0.039",29.35700000000306,6,1685725212.5585773,1685721600,
80913,,,2.592064667777778,"0",664,,,,7,1685725212.5586264,1685721600,
80914,,,8.979910114166666,"0",1058,,,,8,1685725212.5586736,1685721600,
80915,,,8.231165426111112,"0",1053,,,,9,1685725212.5587218,1685721600,
80916,,,"0.003028282813888889","0",1,,,,10,1685725212.5587695,1685721600,
80917,,,116.20379964416668,114,118,,,,11,1685725212.5588176,1685721600,
80918,,,"0.07777198083749999","0",9.145,,,,12,1685725212.5588644,1685721600,
80919,,,-56.73409402222222,-61,-54,,,,13,1685725212.5589116,1685721600,
80920,,,,,,,210.601,210.601,14,1685725212.5589588,1685721600,
80921,,,,,,,1.654,212.75500000007057,15,1685725212.5590055,1685721600,
80922,,,93.38583141277779,84,142,,,,16,1685725212.5590522,1685721600,
80923,,,108.15521480138888,97,150,,,,17,1685725212.5591323,1685721600,
80924,,,53.47145683388889,"0",105,,,,18,1685725212.5591853,1685721600,
80925,,,"0.8632551929416664","0.66",1,,,,19,1685725212.5592916,1685721600,
80926,,,124.6359586663889,122,126,,,,20,1685725212.5593445,1685721600,
80927,,,"0.8684239365394445","0.785",1.195,,,,21,1685725212.559393,1685721600,
80928,,,-56.49986316944444,-59,-54,,,,22,1685725212.5594409,1685721600,
80929,,,1108.7322046907527,316.7,8477.84,,,,24,1685725212.559497,1685721600,
80930,,,,,,,1771.2369,1771.1534000000001,25,1685725212.5595438,1685721600,
80931,,,,,,,"0.0018","0",26,1685725212.5595915,1685721600,
80932,,,120.0455598280139,115.97,121.14,,,,27,1685725212.5596373,1685721600,
80933,,,645.9355327731722,31.31,8001.07,,,,28,1685725212.5596836,1685721600,
80934,,,,,,,1598.9737,1598.7989,29,1685725212.5597303,1685721600,
80935,,,,,,,2.4905,2.4905,30,1685725212.5597765,1685721600,
80936,,,120.0455598540389,115.97,121.14,,,,31,1685725212.5598233,1685721600,
80937,,,1754.6689381428916,376.99,16478.91,,,,35,1685725212.5598688,1685721600,
80938,,,3369.1613951401578,3368.465,3370.2106,,,,36,1685725212.5599144,1685721600,
80939,,,,,,,61.3909,3300.896200000004,40,1685725212.5599601,1685721600,
80940,,,,,,,25.25621626,1358.2352487000119,41,1685725212.5600083,1685721600,1685592000.013519
80941,,,45,45,45,,,,44,1685725212.5600624,1685721600,
80942,,,21.27971999277778,20,22,,,,45,1685725212.5601308,1685721600,
80943,,,1.1841589633333331,1.1,1.2,,,,46,1685725212.5601783,1685721600,
80944,,,,,,,4.390915,4.395237000000001,47,1685725212.560225,1685721600,
80945,,,143.6924946497566,142.7,144.32,,,,48,1685725212.5602698,1685721600,
80946,,,-81.27484472826414,-87,-76,,,,49,1685725212.560313,1685721600,
80947,,,119.05559347923558,118.1,120.3,,,,50,1685725212.5603561,1685721600,
80948,,,"0.015185266598430875","0","0.022",,,,51,1685725212.5603998,1685721600,
80949,,,74.85199174197221,74.5,75.2,,,,52,1685725212.560443,1685721600,
80950,,,58.58059212694445,57,60,,,,53,1685725212.5604875,1685721600,
95308,,,"0.8348995444674999","0.776",1.1,,,,21,1686942012.7482204,1686938400,
95309,,,-58.05632850583333,-61,-55,,,,22,1686942012.748263,1686938400,
95310,,,1060.9360321764555,177.54,7310.62,,,,24,1686942012.748304,1686938400,
95311,,,,,,,2139.8149,2139.7313999999997,25,1686942012.7483444,1686938400,
95312,,,,,,,"0.0018","0",26,1686942012.748385,1686938400,
95313,,,122.22803649583057,119.33,122.94,,,,27,1686942012.7484252,1686938400,
95314,,,388.74447587960003,31.49,6216.66,,,,28,1686942012.7484653,1686938400,
95315,,,,,,,1818.8746,1818.6998,29,1686942012.7485068,1686938400,
95316,,,,,,,2.4905,2.4905,30,1686942012.748548,1686938400,
95317,,,122.22803642281666,119.33,122.94,,,,31,1686942012.7485945,1686938400,
95318,,,1449.6828984876863,209.76,13527.28,,,,35,1686942012.7486558,1686938400,
95319,,,3958.05760268973,3957.2447,3958.6895,,,,36,1686942012.748697,1686938400,
95320,,,,,,,649.552,3889.0573000000018,40,1686942012.7487373,1686938400,
95321,,,,,,,103.870148579999,1600.2047252400068,41,1686942012.748776,1686938400,1686443983.526505
80975,,,807.2731312079582,100.34,5913.71,,,,28,1685728812.5404556,1685725200,
80976,,,,,,,1599.7732,1599.5984,29,1685728812.5404992,1685725200,
80977,,,,,,,2.4905,2.4905,30,1685728812.5405421,1685725200,
80978,,,119.88965814846112,116.86,120.67,,,,31,1685728812.5405865,1685725200,
80979,,,2417.212485534692,525.89,13302.42,,,,35,1685728812.5406303,1685725200,
80980,,,3371.28169454935,3370.2106,3372.6232,,,,36,1685728812.5406744,1685725200,
80981,,,,,,,63.8035,3303.308800000004,40,1685728812.540718,1685725200,
80982,,,,,,,26.2487599,1359.227792340012,41,1685728812.540762,1685725200,1685592000.013519
80983,,,45,45,45,,,,44,1685728812.5408056,1685725200,
80984,,,22.738861043333333,22,24,,,,45,1685728812.5408506,1685725200,
80985,,,1.2,1.2,1.2,,,,46,1685728812.5408943,1685725200,
80986,,,,,,,4.391785,4.396107000000001,47,1685728812.540938,1685725200,
80987,,,146.03685436917218,145.4,146.48,,,,48,1685728812.5409813,1685725200,
80988,,,-79.81898715571448,-85,-76,,,,49,1685728812.5410266,1685725200,
80989,,,118.96929709917552,118.5,119.4,,,,50,1685728812.5410728,1685725200,
80990,,,"0.018296505671310886","0","0.021",,,,51,1685728812.5411348,1685725200,
80991,,,74.99830632355555,74.8,75.2,,,,52,1685728812.5411801,1685725200,
80992,,,59.68813283777777,57,62,,,,53,1685728812.5412242,1685725200,
81203,,,200.91495140510798,"0.975392543272002",6418.75558369832,,,,2,1685750412.4771438,1685746800,
81204,,,6.097545895757907,"0.895639782258238",76.3230944100294,,,,3,1685750412.4773366,1685746800,
81205,,,,,,,29.25,29.25,5,1685750412.4774022,1685746800,
81206,,,,,,,"0.001",29.370000000003067,6,1685750412.4774601,1685746800,
81207,,,1.5630849486111111,"0",668,,,,7,1685750412.477517,1685746800,
81208,,,5.733567050277778,"0",1680,,,,8,1685750412.4775734,1685746800,
81209,,,5.399112950555556,"0",1542,,,,9,1685750412.47763,1685746800,
81210,,,"0.001229884011111111","0","0.63",,,,10,1685750412.4776964,1685746800,
81211,,,117.78083504583334,116,119,,,,11,1685750412.4777536,1685746800,
81212,,,"0.04898566956722222","0",14.322,,,,12,1685750412.4778137,1685746800,
81213,,,-57.072474916666664,-65,-54,,,,13,1685750412.4778721,1685746800,
81214,,,,,,,211.235,211.235,14,1685750412.4779203,1685746800,
81215,,,,,,,"0.091",213.3890000000712,15,1685750412.4779701,1685746800,
81216,,,90.28205153222221,84,130,,,,16,1685750412.4780183,1685746800,
81217,,,105.32570815555556,98,149,,,,17,1685750412.4780653,1685746800,
81218,,,53.456793757777774,"0",114,,,,18,1685750412.4781904,1685746800,
81219,,,"0.8576965885361112","0.64",1,,,,19,1685750412.4782424,1685746800,
81220,,,126.09812066722225,125,127,,,,20,1685750412.4782903,1685746800,
81221,,,"0.8356241624363889","0.775",1.182,,,,21,1685750412.4783378,1685746800,
81222,,,-56.7667559825,-60,-55,,,,22,1685750412.4783862,1685746800,
81223,,,2243.456776857828,311.07,4045.47,,,,24,1685750412.4784334,1685746800,
81224,,,,,,,1781.9404,1781.8569,25,1685750412.4784808,1685746800,
81225,,,,,,,"0.0018","0",26,1685750412.4785311,1685746800,
81226,,,121.38061119879724,120.42,122.28,,,,27,1685750412.478581,1685746800,
81227,,,2064.856706251944,127.76,3649.53,,,,28,1685750412.4786296,1685746800,
81228,,,,,,,1606.1968,1606.022,29,1685750412.478685,1685746800,
81229,,,,,,,2.4905,2.4905,30,1685750412.47875,1685746800,
81230,,,121.38061139451112,120.42,122.28,,,,31,1685750412.4788,1685746800,
81231,,,4308.311808656267,716.91,7370.25,,,,35,1685750412.47885,1685746800,
81232,,,3385.5395940393646,3383.8662,3388.1372,,,,36,1685750412.4788983,1685746800,
81233,,,,,,,79.3175,3318.8228000000026,40,1685750412.4789474,1685746800,
81234,,,,,,,32.6312195,1365.6102519400115,41,1685750412.478995,1685746800,1685592000.013519
81235,,,45,45,45,,,,44,1685750412.479045,1685746800,
81236,,,31.477034078055556,31,32,,,,45,1685750412.4791112,1685746800,
81237,,,9.983333333333333,9.9,10,,,,46,1685750412.4791627,1685746800,
81238,,,,,,,4.411302,4.415624000000001,47,1685750412.4792123,1685746800,
81239,,,122.54,122.54,122.54,,,,48,1685750412.4792604,1685746800,
81240,,,-81,-81,-81,,,,49,1685750412.479309,1685746800,
81241,,,120.64557605946639,120.6,120.7,,,,50,1685750412.4793596,1685746800,
81242,,,"0.0877109061447724","0.087","0.088",,,,51,1685750412.479412,1685746800,
81243,,,73.07388214916666,72.9,73.6,,,,52,1685750412.479466,1685746800,
81244,,,54.004552401944444,53,56,,,,53,1685750412.479518,1685746800,
81245,,,100,100,100,,,,56,1685750412.479564,1685746800,
81246,,,75.99364106926215,73.8,212,,,,57,1685750412.4796114,1685746800,
95322,,,155,155,155,,,,44,1686942012.748814,1686938400,
95323,,,75.4678546588889,73,78,,,,45,1686942012.748852,1686938400,
95324,,,1.1999999999999997,1.2,1.2,,,,46,1686942012.7488918,1686938400,
95325,,,,,,,6.383068,6.387390000000001,47,1686942012.74893,1686938400,
95326,,,132.46321225450944,131.36,133.34,,,,48,1686942012.7489676,1686938400,
95327,,,-81.91060121433745,-91,-75,,,,49,1686942012.749005,1686938400,
95328,,,120.95105592691122,120,121.6,,,,50,1686942012.7490423,1686938400,
95329,,,"0.014295006734056767","0","0.021",,,,51,1686942012.7490792,1686938400,
95330,,,75.17451230177777,74.8,75.6,,,,52,1686942012.7491188,1686938400,
95331,,,61.6578385325,58,66,,,,53,1686942012.7491577,1686938400,
95332,,,100,100,100,,,,56,1686942012.7491949,1686938400,
95333,,,75.1725703781111,74.8,75.6,,,,57,1686942012.7492332,1686938400,
95334,,,"0","0","0",,,,58,1686942012.7492716,1686938400,
95335,,,"0","0","0",,,,59,1686942012.7493098,1686938400,
95474,,,43.76318957005535,"0.910218441467654",901.045280228569,,,,2,1686956412.7609222,1686952800,
95475,,,5.923522379372479,"0.762012963371174",57.9657542957241,,,,3,1686956412.7610815,1686952800,
95476,,,,,,,32.332,32.332,5,1686956412.7611432,1686952800,
95477,,,,,,,"0.161",32.451000000003624,6,1686956412.7611995,1686952800,
95478,,,8.215131689444442,"0",678,,,,7,1686956412.761259,1686952800,
95479,,,25.14025432611111,"0",1681,,,,8,1686956412.7613113,1686952800,
95480,,,22.735606538611112,"0",1541,,,,9,1686956412.7613633,1686952800,
95481,,,"0.007485846436111111","0","0.63",,,,10,1686956412.7614155,1686952800,
95482,,,117.25334365055558,115,119,,,,11,1686956412.761467,1686952800,
95483,,,"0.2161873693152778","0",14.359,,,,12,1686956412.761533,1686952800,
95484,,,-58.932958051944446,-63,-56,,,,13,1686956412.7615774,1686952800,
95485,,,,,,,242.96,242.96,14,1686956412.76162,1686952800,
95486,,,,,,,"0",245.11100000009776,15,1686956412.761689,1686952800,
95487,,,91.31787745222222,85,122,,,,16,1686956412.7617419,1686952800,
81081,,,1.321442543888889,"0",662,,,,7,1685739612.7434826,1685736000,
81082,,,5.120352588888889,"0",1641,,,,8,1685739612.7435248,1685736000,
81083,,,4.799599805277778,"0",1502,,,,9,1685739612.7435684,1685736000,
81084,,,"0.0010817088694444444","0","0.63",,,,10,1685739612.7436106,1685736000,
81085,,,116.40891661499997,115,119,,,,11,1685739612.7436514,1685736000,
81086,,,"0.04448889085444444","0",14.267,,,,12,1685739612.7436917,1685736000,
81087,,,-56.78285496638889,-60,-55,,,,13,1685739612.7437332,1685736000,
81088,,,,,,,210.963,210.963,14,1685739612.743774,1685736000,
81089,,,,,,,2.016,213.11700000007093,15,1685739612.7438264,1685736000,
81090,,,89.67170733277777,85,115,,,,16,1685739612.7438707,1685736000,
81091,,,104.61248011527779,98,134,,,,17,1685739612.7439127,1685736000,
81092,,,53.170326601388886,"0",102,,,,18,1685739612.7439573,1685736000,
81093,,,"0.8576169668833332","0.65",1,,,,19,1685739612.744003,1685736000,
81094,,,124.84125286694444,123,127,,,,20,1685739612.7440445,1685736000,
81095,,,"0.8386894182772222","0.778",1.07,,,,21,1685739612.7440865,1685736000,
81096,,,-56.041751631944436,-61,-54,,,,22,1685739612.7441568,1685736000,
81097,,,1177.455108452675,235.35,3041.32,,,,24,1685739612.7441988,1685736000,
81098,,,,,,,1776.4327,1776.3492,25,1685739612.74424,1685736000,
81099,,,,,,,"0.0018","0",26,1685739612.7442837,1685736000,
81100,,,120.3485591454056,118.57,122.3,,,,27,1685739612.7443247,1685736000,
81101,,,681.9281344142223,31.23,2360.56,,,,28,1685739612.744367,1685736000,
81102,,,,,,,1602.1959,1602.0211,29,1685739612.7444093,1685736000,
81103,,,,,,,2.4905,2.4905,30,1685739612.7444494,1685736000,
81104,,,120.34855903281942,118.57,122.3,,,,31,1685739612.7445092,1685736000,
81105,,,1859.3813584780917,275.64,5401.88,,,,35,1685739612.7445872,1685736000,
81106,,,3377.6642834785557,3376.7624,3378.6286,,,,36,1685739612.7446828,1685736000,
81107,,,,,,,69.8089,3309.314200000003,40,1685739612.7447774,1685736000,
81108,,,,,,,28.71938146,1361.698413900012,41,1685739612.7448685,1685736000,1685592000.013519
81109,,,45,45,45,,,,44,1685739612.7449586,1685736000,
81110,,,27.359557268333333,27,28,,,,45,1685739612.7450452,1685736000,
81111,,,1.2017965869460676,1.2,1.3,,,,46,1685739612.745175,1685736000,
81112,,,,,,,4.39582,4.400142000000001,47,1685739612.7452369,1685736000,
81113,,,137.49533692287497,134.24,140.36,,,,48,1685739612.7452872,1685736000,
81114,,,-81.42837584302303,-87,-79,,,,49,1685739612.745335,1685736000,
81115,,,119.19586971591984,117.9,120.7,,,,50,1685739612.745383,1685736000,
81116,,,"0.00928484879025402","0","0.022",,,,51,1685739612.745437,1685736000,
81117,,,74.98800979194446,74.8,75.2,,,,52,1685739612.7454932,1685736000,
81118,,,58.23339206027779,57,60,,,,53,1685739612.7455397,1685736000,
95336,,,127.15870838838316,"0.852936965895442",1977.94059594725,,,,2,1686945612.8248894,1686942000,
95337,,,3.67964086011488,"0.73389510961742",24.3442138706144,,,,3,1686945612.825064,1686942000,
95338,,,,,,,32.314,32.314,5,1686945612.825124,1686942000,
95339,,,,,,,"0.143",32.43300000000364,6,1686945612.8252177,1686942000,
95340,,,5.644002559166666,"0",691,,,,7,1686945612.8252811,1686942000,
95341,,,19.517722789999997,"0",1113,,,,8,1686945612.8253329,1686942000,
95342,,,17.870544880555556,"0",1107,,,,9,1686945612.8253853,1686942000,
95343,,,"0.005431203638888889","0",1,,,,10,1686945612.825436,1686942000,
95344,,,118.53311844027775,116,119,,,,11,1686945612.825488,1686942000,
95345,,,"0.16664536285777778","0",9.471,,,,12,1686945612.8255389,1686942000,
95346,,,-56.57788587638888,-59,-54,,,,13,1686945612.8255904,1686942000,
95347,,,,,,,242.687,242.687,14,1686945612.8256636,1686942000,
95348,,,,,,,1.954,244.83800000009748,15,1686945612.8258224,1686942000,
95349,,,90.72460904333333,84,127,,,,16,1686945612.8258803,1686942000,
95350,,,105.8417825844444,98,147,,,,17,1686945612.8259323,1686942000,
95351,,,53.633126927777795,"0",116,,,,18,1686945612.825995,1686942000,
95352,,,"0.8577954630472222","0.6",1,,,,19,1686945612.826046,1686942000,
95353,,,127.05570336694446,126,128,,,,20,1686945612.8260956,1686942000,
95354,,,"0.8334937051747223","0.77",1.162,,,,21,1686945612.826206,1686942000,
95355,,,-58.43647295750001,-62,-56,,,,22,1686945612.826264,1686942000,
95356,,,1065.0628619270694,212.72,2941.62,,,,24,1686945612.8263144,1686942000,
95357,,,,,,,2140.8848,2140.8012999999996,25,1686945612.8263633,1686942000,
95358,,,,,,,"0.0018","0",26,1686945612.8264136,1686942000,
95359,,,122.43282436393332,121.2,123.14,,,,27,1686945612.8264632,1686942000,
95360,,,716.1371409990501,35.5,2556.62,,,,28,1686945612.826546,1686942000,
95361,,,,,,,1819.5939,1819.4191,29,1686945612.8266084,1686942000,
95362,,,,,,,2.4905,2.4905,30,1686945612.8266757,1686942000,
95363,,,122.43282427942499,121.2,123.14,,,,31,1686945612.8267503,1686942000,
95364,,,1781.199439398769,362.83,5498.24,,,,35,1686945612.826795,1686942000,
95365,,,3959.5028456482924,3958.6895,3960.4787,,,,36,1686945612.8268392,1686942000,
95366,,,,,,,651.3412,3890.8465000000024,40,1686945612.8268807,1686942000,
95367,,,,,,,104.606225459999,1600.9408021200068,41,1686945612.8269253,1686942000,1686443983.526505
95368,,,155,155,155,,,,44,1686945612.8269665,1686942000,
95369,,,80.10677381916666,78,82,,,,45,1686945612.827008,1686942000,
95370,,,1.1999999999999997,1.2,1.2,,,,46,1686945612.8270495,1686942000,
95371,,,,,,,6.384271,6.388593000000001,47,1686945612.8270905,1686942000,
95372,,,131.7799337342,131.18,132.44,,,,48,1686945612.8271303,1686942000,
95373,,,-82.45213532222222,-91,-76,,,,49,1686945612.8271718,1686942000,
95374,,,121.49155903177778,120.8,122.5,,,,50,1686945612.827275,1686942000,
95375,,,"0.01436069366861111","0","0.021",,,,51,1686945612.8273273,1686942000,
95376,,,75.21935403288889,74.7,75.6,,,,52,1686945612.8273726,1686942000,
95377,,,63.93452526972222,58,67,,,,53,1686945612.827417,1686942000,
95378,,,100,100,100,,,,56,1686945612.8274581,1686942000,
95379,,,75.21920962505556,74.7,75.6,,,,57,1686945612.827515,1686942000,
95380,,,"0","0","0",,,,58,1686945612.827563,1686942000,
95381,,,"0","0","0",,,,59,1686945612.827606,1686942000,
95382,,,207.9012031943356,"0.891509415881052",7364.76033240546,,,,2,1686949212.8184266,1686945600,
95383,,,4.876307183536489,"0.756379653654921",55.03697643774,,,,3,1686949212.818637,1686945600,
95384,,,,,,,32.321,32.321,5,1686949212.8187122,1686945600,
95385,,,,,,,"0.149",32.43900000000363,6,1686949212.8187566,1686945600,
95386,,,5.313491921944444,"0",687,,,,7,1686949212.818797,1686945600,
95387,,,19.657058729166668,"0",1112,,,,8,1686949212.818847,1686945600,
81159,,,74.88800202,74.8,75.2,,,,52,1685743212.6259956,1685739600,
81160,,,59.20721046972222,57,61,,,,53,1685743212.62604,1685739600,
81161,,,225.3833318480134,"0.989304445683277",4498.84861437623,,,,2,1685746812.5551417,1685743200,
81162,,,5.708593278073095,"0.870125192651772",71.1563892820295,,,,3,1685746812.5553117,1685743200,
81163,,,,,,,29.249,29.249,5,1685746812.5553794,1685743200,
81164,,,,,,,"0.051",29.369000000003066,6,1685746812.5554402,1685743200,
81165,,,2.331231230277778,"0",670,,,,7,1685746812.5554965,1685743200,
81166,,,9.043692195833332,"0",1073,,,,8,1685746812.5555522,1685743200,
81167,,,8.358445460833332,"0",1069,,,,9,1685746812.5556087,1685743200,
81168,,,"0.003036815986111111","0",1,,,,10,1685746812.5556655,1685743200,
81169,,,116.45037197,114,118,,,,11,1685746812.555721,1685743200,
81170,,,"0.07817340509194445","0",9.22,,,,12,1685746812.555775,1685743200,
81171,,,-57.40320628388889,-65,-55,,,,13,1685746812.5558295,1685743200,
81172,,,,,,,211.144,211.144,14,1685746812.5558848,1685743200,
81173,,,,,,,2.197,213.2980000000711,15,1685746812.555938,1685743200,
81174,,,89.8952180325,84,121,,,,16,1685746812.5559914,1685743200,
81175,,,105.00934258166664,93,146,,,,17,1685746812.5560458,1685743200,
81176,,,53.59642630611112,"0",116,,,,18,1685746812.5561192,1685743200,
81177,,,"0.8565564135277778","0.6",1,,,,19,1685746812.5561757,1685743200,
81178,,,124.86289690055558,123,126,,,,20,1685746812.5562303,1685743200,
81179,,,"0.8417921719544442","0.74",1.16,,,,21,1685746812.5562832,1685743200,
81180,,,-56.574921470277765,-59,-53,,,,22,1685746812.5563374,1685743200,
81181,,,1973.8430868193611,601.15,4189.87,,,,24,1685746812.556391,1685743200,
81182,,,,,,,1779.7134,1779.6299000000001,25,1685746812.5564444,1685743200,
81183,,,,,,,"0.0018","0",26,1685746812.5564997,1685743200,
81184,,,120.4353051788611,119.11,121.56,,,,27,1685746812.556553,1685743200,
81185,,,1476.1366748975804,35.24,3527.86,,,,28,1685746812.5566068,1685743200,
81186,,,,,,,1604.1528,1603.978,29,1685746812.556668,1685743200,
81187,,,,,,,2.4905,2.4905,30,1685746812.5567224,1685743200,
81188,,,120.43530511981389,119.11,121.56,,,,31,1685746812.5567765,1685743200,
81189,,,3449.9771546297306,637.14,7717.73,,,,35,1685746812.5568295,1685743200,
81190,,,3382.015979562555,3380.4396,3383.8662,,,,36,1685746812.5568824,1685743200,
81191,,,,,,,75.0465,3314.551800000003,40,1685746812.556935,1685743200,
81192,,,,,,,30.8741301,1363.8531625400117,41,1685746812.5569909,1685743200,1685592000.013519
81193,,,45,45,45,,,,44,1685746812.5570452,1685743200,
81194,,,30.172155021944445,29,31,,,,45,1685746812.5571165,1685743200,
81195,,,3.8453421183857825,1.2,10.1,,,,46,1685746812.557172,1685743200,
81196,,,,,,,4.399428,4.403750000000001,47,1685746812.5572248,1685743200,
81197,,,132.3823507812391,132.08,132.8,,,,48,1685746812.557278,1685743200,
81198,,,-81.81356658046964,-84,-78,,,,49,1685746812.5574245,1685743200,
81199,,,118.97380603175239,118.2,119.9,,,,50,1685746812.5574934,1685743200,
81200,,,"0.03638933270575223","0","0.089",,,,51,1685746812.557562,1685743200,
81201,,,74.64952759144444,73.4,75,,,,52,1685746812.5576282,1685743200,
81202,,,58.37773254805555,55,62,,,,53,1685746812.5577035,1685743200,
81249,,,35.61694204728541,"0.916424059174217",414.725069531024,,,,2,1685754010.5296974,1685750400,
81250,,,3.7912855250711943,"0.852164997906459",61.1280571088548,,,,3,1685754010.5298638,1685750400,
81251,,,,,,,29.258,29.258,5,1685754010.5299299,1685750400,
81252,,,,,,,"0.009",29.37800000000307,6,1685754010.5299766,1685750400,
81253,,,8.064304560833333,"0",688,,,,7,1685754010.5300214,1685750400,
81254,,,26.920025079166663,"0",1713,,,,8,1685754010.530066,1685750400,
81255,,,24.59917712472222,"0",1573,,,,9,1685754010.5301397,1685750400,
81256,,,"0.007333125913888888","0","0.63",,,,10,1685754010.5301845,1685750400,
81257,,,118.28035138361112,116,119,,,,11,1685754010.5302272,1685750400,
81258,,,"0.22967401797694442","0",14.49,,,,12,1685754010.5303211,1685750400,
81259,,,-56.425518165277786,-60,-54,,,,13,1685754010.5303931,1685750400,
81260,,,,,,,211.326,211.326,14,1685754010.530473,1685750400,
81261,,,,,,,"0.182",213.4800000000713,15,1685754010.5305192,1685750400,
81262,,,90.45568299416664,84,125,,,,16,1685754010.5305612,1685750400,
81263,,,104.76533181944444,97,146,,,,17,1685754010.5306027,1685750400,
81264,,,52.05259885083334,"0",114,,,,18,1685754010.5306456,1685750400,
81265,,,"0.8639029357805557","0.62",1,,,,19,1685754010.5306873,1685750400,
81266,,,126.55377881694444,125,128,,,,20,1685754010.5307302,1685750400,
81267,,,"0.8275207671155554","0.764",1.15,,,,21,1685754010.5307715,1685750400,
81268,,,-57.19471249638889,-60,-55,,,,22,1685754010.530814,1685750400,
81269,,,1622.1473917014803,229.39,3767.85,,,,24,1685754010.5308561,1685750400,
81270,,,,,,,1783.5664,1783.4829,25,1685754010.5308983,1685750400,
81271,,,,,,,"0.0018","0",26,1685754010.5309415,1685750400,
81272,,,121.97175513563333,121.11,123.08,,,,27,1685754010.530983,1685750400,
81273,,,1390.3905302556725,68.34,2866.3,,,,28,1685754010.5310245,1685750400,
81274,,,,,,,1607.5883,1607.4134999999999,29,1685754010.5310657,1685750400,
81275,,,,,,,2.4905,2.4905,30,1685754010.5311239,1685750400,
81276,,,121.97175508340557,121.11,123.08,,,,31,1685754010.531167,1685750400,
81277,,,3012.5377350140807,434.24,6531.67,,,,35,1685754010.531211,1685750400,
81278,,,3389.412661550736,3388.1372,3391.1547,,,,36,1685754010.5312521,1685750400,
81279,,,,,,,82.3276,3321.832900000002,40,1685754010.5312936,1685750400,
81280,,,,,,,"0.425799000000004",1366.8486070800116,41,1685754010.5313892,1685750400,1685753307.71484
81281,,,45,45,45,,,,44,1685754010.5314355,1685750400,
81282,,,33.87593393666666,32,38,,,,45,1685754010.5314772,1685750400,
81283,,,44.06017919199999,43.7,44.3,,,,46,1685754010.531519,1685750400,
81284,,,,,,,4.425757,4.430079000000001,47,1685754010.5315602,1685750400,
81285,,,121.1202505208,120.38,121.64,,,,48,1685754010.5316014,1685750400,
81286,,,-85,-85,-85,,,,49,1685754010.531643,1685750400,
81287,,,120.7,120.7,120.7,,,,50,1685754010.531687,1685750400,
81288,,,"0.3650014963416667","0.362","0.367",,,,51,1685754010.5317338,1685750400,
81289,,,72.77011395527778,72.3,73,,,,52,1685754010.5317788,1685750400,
81290,,,64.39296550444445,54,66,,,,53,1685754010.5318198,1685750400,
81291,,,100,100,100,,,,56,1685754010.5318573,1685750400,
81292,,,73.90310943383334,73.8,74.1,,,,57,1685754010.5318942,1685750400,
81293,,,28.93109241091652,1.01801229661614,1892.27229685992,,,,2,1685757610.539306,1685754000,
81294,,,6.414912751100624,"0.953070188991374",312.739252019839,,,,3,1685757610.5394664,1685754000,
81295,,,,,,,29.271,29.271,5,1685757610.5395133,1685754000,
81296,,,,,,,"0.022",29.391000000003075,6,1685757610.5395555,1685754000,
81297,,,13.44316789,"0",706,,,,7,1685757610.5395966,1685754000,
81298,,,42.25091500888889,"0",1209,,,,8,1685757610.5396378,1685754000,
81299,,,38.141246655555555,"0",1144,,,,9,1685757610.5396774,1685754000,
81300,,,"0.013111716641666667","0",1,,,,10,1685757610.5397174,1685754000,
81301,,,119.41780778777776,117,121,,,,11,1685757610.5397575,1685754000,
81302,,,"0.3570450430866667","0",10.198,,,,12,1685757610.5397973,1685754000,
81303,,,-56.80785819222223,-62,-54,,,,13,1685757610.539837,1685754000,
81304,,,,,,,211.418,211.418,14,1685757610.539875,1685754000,
81305,,,,,,,"0.274",213.5720000000714,15,1685757610.539915,1685754000,
81306,,,91.0475229477778,84,125,,,,16,1685757610.5399568,1685754000,
81307,,,105.86433827444444,97,153,,,,17,1685757610.539995,1685754000,
81308,,,53.07684426999999,"0",124,,,,18,1685757610.5400321,1685754000,
81309,,,"0.8608471000972223","0.59",1,,,,19,1685757610.5400794,1685754000,
81310,,,128.013443025,125,129,,,,20,1685757610.5401359,1685754000,
81311,,,"0.8272492475824998","0.761",1.2,,,,21,1685757610.5401764,1685754000,
81312,,,-56.800024083055554,-61,-55,,,,22,1685757610.540215,1685754000,
81313,,,1273.9138167175777,168.11,6140.89,,,,24,1685757610.5402527,1685754000,
81314,,,,,,,1784.8772,1784.7937,25,1685757610.540291,1685754000,
81315,,,,,,,"0.0018","0",26,1685757610.54033,1685754000,
81316,,,123.37498844198332,120.36,124.6,,,,27,1685757610.540368,1685754000,
81317,,,889.55546117925,176.27,6182.59,,,,28,1685757610.5404062,1685754000,
81318,,,,,,,1608.5195,1608.3447,29,1685757610.5404963,1685754000,
81319,,,,,,,2.4905,2.4905,30,1685757610.540541,1685754000,
81320,,,123.37498851834444,120.36,124.6,,,,31,1685757610.5405803,1685754000,
81321,,,2163.470069769197,345.65,12323.48,,,,35,1685757610.5406501,1685754000,
81322,,,3392.591327899729,3391.1547,3393.3967,,,,36,1685757610.5406928,1685754000,
81323,,,,,,,84.5696,3324.0749000000014,40,1685757610.5407321,1685754000,
81324,,,,,,,1.3481578,1367.770965880012,41,1685757610.5407705,1685754000,1685753307.71484
81325,,,45,45,45,,,,44,1685757610.5408118,1685754000,
81326,,,42.9421404775,38,48,,,,45,1685757610.5408502,1685754000,
81327,,,9.9,9.9,9.9,,,,46,1685757610.5408885,1685754000,
81328,,,,,,,4.435115,4.439437000000001,47,1685757610.5409312,1685754000,
81329,,,122.4,122.4,122.4,,,,50,1685757610.5409703,1685754000,
81330,,,"0.086","0.086","0.086",,,,51,1685757610.5410087,1685754000,
81331,,,72.66918447166013,72.1,73,,,,52,1685757610.5410469,1685754000,
81332,,,64.22414709083334,61,66,,,,53,1685757610.541085,1685754000,
81333,,,100,100,100,,,,56,1685757610.5411363,1685754000,
81334,,,74.10366888655555,73.9,74.3,,,,57,1685757610.5411785,1685754000,
81337,,,832.7724667860492,1.86785308393491,16562.7159433618,,,,2,1685761210.2341638,1685757600,
81338,,,439.3621808413988,2.03701885614618,17062.1469812573,,,,3,1685761210.2343519,1685757600,
81339,,,,,,,29.286,29.286,5,1685761210.2344344,1685757600,
81340,,,,,,,"0.037",29.40600000000308,6,1685761210.2345023,1685757600,
81341,,,16.065209782919606,"0",707,,,,7,1685761210.2345648,1685757600,
81342,,,55.366759794412935,"0",1163,,,,8,1685761210.2346547,1685757600,
81343,,,50.627864827649574,"0",1152,,,,9,1685761210.234719,1685757600,
81344,,,"0.017256462590310922","0",1,,,,10,1685761210.2347798,1685757600,
81345,,,120.21287506693649,118,122,,,,11,1685761210.2348385,1685757600,
81346,,,"0.465776377256583","0",9.66,,,,12,1685761210.2348962,1685757600,
81347,,,-57.39062979286904,-62,-55,,,,13,1685761210.2349527,1685757600,
81348,,,,,,,211.513,211.513,14,1685761210.2350094,1685757600,
81349,,,,,,,"0.368",213.66600000007148,15,1685761210.2350671,1685757600,
81350,,,93.85968612220942,85,120,,,,16,1685761210.2351325,1685757600,
81351,,,109.27778263325065,98,144,,,,17,1685761210.2351897,1685757600,
81352,,,54.995430222805645,"0",111,,,,18,1685761210.2352467,1685757600,
81353,,,"0.8609329934322028","0.63",1,,,,19,1685761210.2353027,1685757600,
81354,,,128.8540374907331,127,130,,,,20,1685761210.2353585,1685757600,
81355,,,"0.8477890095990155","0.76",1.127,,,,21,1685761210.235419,1685757600,
81356,,,-57.77000694716048,-61,-55,,,,22,1685761210.2354815,1685757600,
81357,,,596.9606226689099,260.97,2035.61,,,,24,1685761210.2355366,1685757600,
81358,,,,,,,1785.4773,1785.3938,25,1685761210.23559,1685757600,
81359,,,,,,,"0.0018","0",26,1685761210.23566,1685757600,
81360,,,124.24925032434436,123.27,125.21,,,,27,1685761210.2357078,1685757600,
81361,,,171.42821725691815,59.05,226.91,,,,28,1685761210.2357497,1685757600,
81362,,,,,,,1608.6827,1608.5079,29,1685761210.235792,1685757600,
81363,,,,,,,2.4905,2.4905,30,1685761210.235834,1685757600,
81364,,,124.24925022969084,123.27,125.21,,,,31,1685761210.2358756,1685757600,
81365,,,768.3887449423299,444.96,2240.78,,,,35,1685761210.2359722,1685757600,
81366,,,3393.7658765027577,3393.3967,3394.16,,,,36,1685761210.2360218,1685757600,
81367,,,,,,,85.2942,3324.7995000000014,40,1685761210.2360644,1685757600,
81368,,,,,,,"0.210060839999999",1368.0690663200116,41,1685761210.2361062,1685757600,1685758758.610552
81369,,,45,45,45,,,,44,1685761210.2361474,1685757600,
81370,,,52.660115187028104,48,58,,,,45,1685761210.2361891,1685757600,
81371,,,10,10,10,,,,46,1685761210.23623,1685757600,
81372,,,,,,,4.449566,4.453888000000001,47,1685761210.236271,1685757600,
81373,,,115.52000000000001,115.34,115.7,,,,48,1685761210.2363129,1685757600,
81374,,,-82,-84,-80,,,,49,1685761210.236354,1685757600,
81375,,,123.37939368538537,123.2,123.5,,,,50,1685761210.2363954,1685757600,
81376,,,"0.08600000000000001","0.086","0.086",,,,51,1685761210.236443,1685757600,
81377,,,72.70872500620399,72.5,72.9,,,,52,1685761210.2364895,1685757600,
81378,,,62.807869862500006,62,64,,,,53,1685761210.2365315,1685757600,
81379,,,100,100,100,,,,56,1685761210.236575,1685757600,
81380,,,74.5077304753475,74.1,74.8,,,,57,1685761210.2366185,1685757600,
81381,,,460.25976339370186,2.443783235452,1067.87619382957,,,,2,1685764810.2477322,1685761200,
81382,,,6.7032403460100385,2.53753866177995,71.0915787345975,,,,3,1685764810.247892,1685761200,
81383,,,,,,,29.301,29.301,5,1685764810.2479575,1685761200,
81384,,,,,,,"0.052",29.421000000003083,6,1685764810.248018,1685761200,
81385,,,26.928993405900187,"0",717,,,,7,1685764810.2480757,1685761200,
81386,,,156.41682968174186,"0",1400,,,,8,1685764810.2481332,1685761200,
81387,,,150.7050439712734,"0",1217,,,,9,1685764810.24819,1685761200,
81388,,,"0.024799912172608466","0",1,,,,10,1685764810.2482464,1685761200,
81389,,,120.30933182422721,117,122,,,,11,1685764810.2483022,1685761200,
81390,,,1.2986166015797884,"0",11.707,,,,12,1685764810.2483578,1685761200,
81391,,,-56.731074126392535,-62,-54,,,,13,1685764810.2484138,1685761200,
81392,,,,,,,211.604,211.604,14,1685764810.2484703,1685761200,
81393,,,,,,,"0.46",213.75800000007158,15,1685764810.2485256,1685761200,
81394,,,90.72657242615954,85,121,,,,16,1685764810.2485807,1685761200,
81395,,,105.90950979670964,98,143,,,,17,1685764810.2486584,1685761200,
81396,,,53.757450775124575,"0",110,,,,18,1685764810.2487164,1685761200,
81397,,,"0.8580672565528191","0.64",1,,,,19,1685764810.2487772,1685761200,
81398,,,128.9556047249239,127,130,,,,20,1685764810.2488315,1685761200,
81399,,,"0.8216905023013287","0.761",1.117,,,,21,1685764810.248886,1685761200,
81400,,,-58.3299871429982,-62,-56,,,,22,1685764810.248941,1685761200,
81401,,,1216.4487528990612,257.38,3729.97,,,,24,1685764810.2489953,1685761200,
81402,,,,,,,1786.6726,1786.5891000000001,25,1685764810.2490497,1685761200,
81403,,,,,,,"0.0018","0",26,1685764810.249106,1685761200,
81404,,,124.70152902609942,123.83,125.99,,,,27,1685764810.2491603,1685761200,
81405,,,436.42926254902164,124.86,2675.29,,,,28,1685764810.249215,1685761200,
81406,,,,,,,1609.1169,1608.9421,29,1685764810.249276,1685761200,
81407,,,,,,,2.4905,2.4905,30,1685764810.2493305,1685761200,
81408,,,124.70152918736977,123.83,125.99,,,,31,1685764810.2493844,1685761200,
81409,,,1652.8765495850273,410.33,6295.93,,,,35,1685764810.249438,1685761200,
81410,,,3394.934252247651,3394.16,3395.7895,,,,36,1685764810.2494922,1685761200,
81411,,,,,,,86.9237,3326.429000000001,40,1685764810.2495458,1685761200,
81412,,,,,,,"0.880437139999996",1368.7394426200117,41,1685764810.2495992,1685761200,1685758758.610552
81413,,,45,45,45,,,,44,1685764810.249674,1685761200,
81414,,,63.08257023638888,58,69,,,,45,1685764810.2497432,1685761200,
81415,,,10.006681161555555,10,10.1,,,,46,1685764810.2498,1685761200,
81416,,,,,,,4.453589,4.457911000000001,47,1685764810.249855,1685761200,
81417,,,114.24115914272772,114.08,114.44,,,,48,1685764810.249911,1685761200,
81418,,,-82.77670491811693,-83,-81,,,,49,1685764810.249966,1685761200,
81419,,,124.01735229597362,123.7,124.4,,,,50,1685764810.25002,1685761200,
81420,,,"0.08613347418444443","0.086","0.087",,,,51,1685764810.2500741,1685761200,
81421,,,72.37275340286328,71.6,73,,,,52,1685764810.250128,1685761200,
81422,,,61.28683230903749,58,62,,,,53,1685764810.2501755,1685761200,
81423,,,100,100,100,,,,56,1685764810.2502198,1685761200,
81424,,,74.4870790613889,74.1,74.8,,,,57,1685764810.2502656,1685761200,
81815,,,169.89188916824085,"0.995935936065149",1793.24095754342,,,,2,1685800810.32997,1685797200,
81816,,,4.272497384189426,"0.860876671520802",21.4428969094007,,,,3,1685800810.330113,1685797200,
81817,,,,,,,29.452,29.452,5,1685800810.3301635,1685797200,
81818,,,,,,,"0.203",29.572000000003126,6,1685800810.3302078,1685797200,
81819,,,93.68484351778648,"0",722,,,,7,1685800810.3302522,1685797200,
81820,,,213.9380188971488,"0",1735,,,,8,1685800810.3302958,1685797200,
81821,,,185.85299810889435,"0",1583,,,,9,1685800810.3303382,1685797200,
81822,,,"0.08909774801325636","0",1,,,,10,1685800810.3303814,1685797200,
81823,,,121.10481917279947,119,122,,,,11,1685800810.3304234,1685797200,
81824,,,1.779828011351244,"0",14.341,,,,12,1685800810.3304663,1685797200,
81825,,,-57.452001781103654,-61,-54,,,,13,1685800810.3305104,1685797200,
81826,,,,,,,212.525,212.525,14,1685800810.3305533,1685797200,
81827,,,,,,,1.381,214.67900000007245,15,1685800810.330597,1685797200,
81828,,,90.85007597072371,84,141,,,,16,1685800810.330661,1685797200,
81829,,,106.63718672203379,97,199,,,,17,1685800810.330706,1685797200,
81830,,,54.67998826679343,"0",164,,,,18,1685800810.3307495,1685797200,
81831,,,"0.8534943275153771","0.56",1,,,,19,1685800810.330792,1685797200,
81832,,,129.81767810337115,129,131,,,,20,1685800810.3308334,1685797200,
81833,,,"0.8209146411320193","0.745",1.532,,,,21,1685800810.3308754,1685797200,
81834,,,-56.893425913773655,-62,-54,,,,22,1685800810.3309178,1685797200,
81835,,,832.692769923748,194.06,3813.44,,,,24,1685800810.330961,1685797200,
81836,,,,,,,1794.0721,1793.9886000000001,25,1685800810.331003,1685797200,
81837,,,,,,,"0.0018","0",26,1685800810.3310456,1685797200,
81838,,,125.0677196489185,124.12,126.13,,,,27,1685800810.3310878,1685797200,
81839,,,546.7162529514275,33.99,2986.16,,,,28,1685800810.3311346,1685797200,
81840,,,,,,,1611.6786,1611.5038,29,1685800810.3311765,1685797200,
81841,,,,,,,2.4905,2.4905,30,1685800810.3312182,1685797200,
81842,,,125.0677198068713,124.12,126.13,,,,31,1685800810.3312604,1685797200,
81843,,,1379.4054005972978,232.09,6690.95,,,,35,1685800810.3313081,1685797200,
81844,,,3404.735023678584,3404.3429,3405.7507,,,,36,1685800810.33135,1685797200,
81845,,,,,,,96.8791,3336.3843999999995,40,1685800810.3313925,1685797200,
81846,,,,,,,4.97608869999999,1372.8350941800109,41,1685800810.3314354,1685797200,1685758758.610552
81847,,,69,69,69,,,,44,1685800810.3314774,1685797200,
81848,,,105.16666666666667,101,111,,,,45,1685800810.331521,1685797200,
81849,,,1.2,1.2,1.2,,,,46,1685800810.331564,1685797200,
81850,,,,,,,4.550516,4.554838000000001,47,1685800810.3316064,1685797200,
81851,,,110.12,110.12,110.12,,,,48,1685800810.331663,1685797200,
81852,,,-88,-88,-88,,,,49,1685800810.3317065,1685797200,
81853,,,124.6,124.6,124.6,,,,50,1685800810.3317535,1685797200,
81854,,,"0.019181772725090487","0","0.021",,,,51,1685800810.3317955,1685797200,
81855,,,69.27142257157156,68.7,69.4,,,,52,1685800810.33184,1685797200,
81856,,,57.170522950324056,57,59,,,,53,1685800810.3318853,1685797200,
81857,,,100,100,100,,,,56,1685800810.3319294,1685797200,
81858,,,72.21666666666667,72.1,72.5,,,,57,1685800810.331974,1685797200,
95388,,,18.119249675000002,"0",1099,,,,9,1686949212.8188865,1686945600,
95389,,,"0.0065610623222222214","0",1,,,,10,1686949212.8191507,1686945600,
95390,,,117.96021175805555,114,120,,,,11,1686949212.8192282,1686945600,
95391,,,"0.1687829678677778","0",9.415,,,,12,1686949212.819272,1686945600,
81425,,,651.5157824337895,402.376001273136,822.598976796077,,,,2,1685768410.263802,1685764800,
81426,,,5.7907108721132445,4.3839557490865,16.5865953198665,,,,3,1685768410.2639506,1685764800,
81427,,,,,,,29.316,29.316,5,1685768410.2640045,1685764800,
81428,,,,,,,"0.066",29.43500000000309,6,1685768410.2640517,1685764800,
81429,,,80.12290141804145,"0",710,,,,7,1685768410.2640975,1685764800,
81430,,,225.23311574321147,"0",1170,,,,8,1685768410.264143,1685764800,
81431,,,200.9341018554375,"0",1159,,,,9,1685768410.264191,1685764800,
81432,,,"0.07514112651150474","0",1,,,,10,1685768410.2642355,1685764800,
81433,,,120.14138298540574,118,121,,,,11,1685768410.2642863,1685764800,
81434,,,1.8949210245414279,"0",9.685,,,,12,1685768410.2643304,1685764800,
81435,,,-56.57006159936119,-60,-54,,,,13,1685768410.2643733,1685764800,
81436,,,,,,,211.696,211.696,14,1685768410.2644167,1685764800,
81437,,,,,,,"0.551",213.84900000007167,15,1685768410.264461,1685764800,
81438,,,91.34251188893548,84,130,,,,16,1685768410.2645051,1685764800,
81439,,,105.3209841547537,97,136,,,,17,1685768410.264548,1685764800,
81440,,,51.916181554611576,"0",106,,,,18,1685768410.2645912,1685764800,
81441,,,"0.8670613062073179","0.63",1,,,,19,1685768410.2647018,1685764800,
81442,,,128.80935085410823,127,130,,,,20,1685768410.2647495,1685764800,
81443,,,"0.8178791501847112","0.76",1.06,,,,21,1685768410.264792,1685764800,
81444,,,-58.02412644933033,-62,-57,,,,22,1685768410.2648346,1685764800,
81445,,,857.1479912767526,206.47,3819.17,,,,24,1685768410.2648766,1685764800,
81446,,,,,,,1787.4749,1787.3914,25,1685768410.2649193,1685764800,
81447,,,,,,,"0.0018","0",26,1685768410.2649643,1685764800,
81448,,,124.44820279813483,123.25,125.24,,,,27,1685768410.2650068,1685764800,
81449,,,256.5324273436423,36.97,2608.93,,,,28,1685768410.2650502,1685764800,
81450,,,,,,,1609.3675,1609.1927,29,1685768410.265095,1685764800,
81451,,,,,,,2.4905,2.4905,30,1685768410.2651448,1685764800,
81452,,,124.4482028109041,123.25,125.24,,,,31,1685768410.2651885,1685764800,
81453,,,1113.6806372695448,244.37,6428.1,,,,35,1685768410.2652311,1685764800,
81454,,,3396.3755996485356,3395.7895,3396.8424,,,,36,1685768410.2652726,1685764800,
81455,,,,,,,87.9766,3327.481900000001,40,1685768410.265321,1685764800,
81456,,,,,,,1.3136002,1369.1726056800114,41,1685768410.2653675,1685764800,1685758758.610552
81457,,,67,45,69,,,,44,1685768410.265408,1685764800,
81458,,,10.96415695761876,"0",69,,,,45,1685768410.2654483,1685764800,
81459,,,72.4615612927666,72,72.9,,,,52,1685768410.2654889,1685764800,
81460,,,60.74231509784469,60,62,,,,53,1685768410.265528,1685764800,
81461,,,100,100,100,,,,56,1685768410.2655683,1685764800,
81462,,,74.10000000000001,73.9,74.1,,,,57,1685768410.2656083,1685764800,
81463,,,321.33878699171356,"0.94049733100946",743.512936559568,,,,2,1685772010.2541614,1685768400,
81464,,,56.12156569565318,"0.885599905487955",3741.58658694039,,,,3,1685772010.2542896,1685768400,
81465,,,,,,,29.332,29.332,5,1685772010.254334,1685768400,
81466,,,,,,,"0.082",29.451000000003095,6,1685772010.2543755,1685768400,
81467,,,50.414789796614315,"0",704,,,,7,1685772010.2544131,1685768400,
81468,,,155.65867548484573,"0",1758,,,,8,1685772010.2544496,1685768400,
81469,,,140.78891039409254,"0",1612,,,,9,1685772010.2544866,1685768400,
81470,,,"0.04390453260694251","0","0.63",,,,10,1685772010.254523,1685768400,
81471,,,119.98574971555382,117,121,,,,11,1685772010.2545595,1685768400,
81472,,,1.3120252453860366,"0",14.622,,,,12,1685772010.254595,1685768400,
81473,,,-57.14017258641427,-62,-53,,,,13,1685772010.2546585,1685768400,
81474,,,,,,,211.797,211.797,14,1685772010.2546954,1685768400,
81475,,,,,,,"0.653",213.9510000000717,15,1685772010.2547307,1685768400,
81476,,,100.73687761010342,85,130,,,,16,1685772010.2547674,1685768400,
81477,,,114.96405417499369,98,144,,,,17,1685772010.2548034,1685768400,
81478,,,54.25780631875627,"0",95,,,,18,1685772010.25484,1685768400,
81479,,,"0.8740121644892366","0.68",1,,,,19,1685772010.254883,1685768400,
81480,,,128.57403430404898,127,130,,,,20,1685772010.2549279,1685768400,
81481,,,"0.8948684200171906","0.762",1.118,,,,21,1685772010.254964,1685768400,
81482,,,-58.15533694340869,-61,-57,,,,22,1685772010.2549999,1685768400,
81483,,,1166.1512111793568,198.26,3718.34,,,,24,1685772010.2550352,1685768400,
81484,,,,,,,1788.7006,1788.6171,25,1685772010.2550704,1685768400,
81485,,,,,,,"0.0018","0",26,1685772010.2551053,1685768400,
81486,,,124.41082992210943,123.01,125.36,,,,27,1685772010.2551417,1685768400,
81487,,,318.00468409889794,37.02,2639.15,,,,28,1685772010.2551777,1685768400,
81488,,,,,,,1609.6921,1609.5173,29,1685772010.2552147,1685768400,
81489,,,,,,,2.4905,2.4905,30,1685772010.2552505,1685768400,
81490,,,124.41082966716773,123.01,125.36,,,,31,1685772010.255285,1685768400,
81491,,,1484.1549148965198,347.17,6253.13,,,,35,1685772010.25532,1685768400,
81492,,,3397.5278468193687,3396.8424,3398.3927,,,,36,1685772010.2553554,1685768400,
81493,,,,,,,89.5269,3329.032200000001,40,1685772010.255391,1685768400,
81494,,,,,,,1.95139362,1369.8103991000114,41,1685772010.2554271,1685768400,1685758758.610552
81495,,,69,69,69,,,,44,1685772010.2554636,1685768400,
81496,,,16.5,11,23,,,,45,1685772010.2555022,1685768400,
81497,,,10.025,10,10.1,,,,46,1685772010.255539,1685768400,
81498,,,,,,,4.481734,4.486056000000001,47,1685772010.255575,1685768400,
81499,,,113.59193925689578,113.18,114.26,,,,48,1685772010.2556124,1685768400,
81500,,,-82.33913781825818,-84,-79,,,,49,1685772010.255665,1685768400,
81501,,,123.00044998525789,122.3,123.8,,,,50,1685772010.255702,1685768400,
81502,,,"0.08669183806520218","0.086","0.087",,,,51,1685772010.2557423,1685768400,
81503,,,72.63032453541457,72.3,72.9,,,,52,1685772010.2557826,1685768400,
81504,,,59.994519846672176,59,60,,,,53,1685772010.2558174,1685768400,
81505,,,100,100,100,,,,56,1685772010.2558534,1685768400,
81506,,,73.89166666666665,73.8,73.9,,,,57,1685772010.2558904,1685768400,
81507,,,4.34985134905349,"0.9608278574949",209.15217878677,,,,2,1685775610.536815,1685772000,
81508,,,2.0149963196893173,"0.885676356553745",74.2809373229745,,,,3,1685775610.5369399,1685772000,
81509,,,,,,,29.347,29.347,5,1685775610.5369868,1685772000,
81510,,,,,,,"0.097",29.4660000000031,6,1685775610.537052,1685772000,
81511,,,116.03122436853776,"0",720,,,,7,1685775610.5371087,1685772000,
81512,,,315.873583605908,"0",1605,,,,8,1685775610.537164,1685772000,
81513,,,283.6488813500969,"0",1438,,,,9,1685775610.537209,1685772000,
81514,,,"0.08975637151724192","0","0.63",,,,10,1685775610.5372534,1685772000,
81515,,,120.79801710403463,119,122,,,,11,1685775610.537299,1685772000,
81516,,,2.629232706001902,"0",13.25,,,,12,1685775610.5373433,1685772000,
81517,,,-56.38816470285486,-60,-54,,,,13,1685775610.5373883,1685772000,
81518,,,,,,,211.888,211.888,14,1685775610.5374348,1685772000,
81519,,,,,,,"0.743",214.0410000000718,15,1685775610.5374787,1685772000,
81520,,,90.0386051211208,85,117,,,,16,1685775610.5375373,1685772000,
81521,,,104.5899481178048,97,137,,,,17,1685775610.5375853,1685772000,
81522,,,52.73255916790191,"0",103,,,,18,1685775610.5376585,1685772000,
81523,,,"0.8612400329328564","0.66",1,,,,19,1685775610.537706,1685772000,
81524,,,129.56251098952637,128,130,,,,20,1685775610.5377507,1685772000,
81525,,,"0.8079695302359324","0.75",1.056,,,,21,1685775610.5377948,1685772000,
81526,,,-58.31907307649703,-64,-56,,,,22,1685775610.5378394,1685772000,
81527,,,786.762875231454,166.74,2254.77,,,,24,1685775610.5378857,1685772000,
81528,,,,,,,1789.4442,1789.3607,25,1685775610.5379312,1685772000,
81529,,,,,,,"0.0018","0",26,1685775610.5379777,1685772000,
81530,,,125.17289378853854,124.7,125.76,,,,27,1685775610.538024,1685772000,
81531,,,70.26247198695845,37.44,185.46,,,,28,1685775610.5380726,1685772000,
81532,,,,,,,1609.7633,1609.5885,29,1685775610.538117,1685772000,
81533,,,,,,,2.4905,2.4905,30,1685775610.5381603,1685772000,
81534,,,125.17289359439958,124.7,125.76,,,,31,1685775610.5382047,1685772000,
81535,,,857.0242650213769,208.67,2318.41,,,,35,1685775610.5382528,1685772000,
81536,,,3398.794669922919,3398.3927,3399.2075,,,,36,1685775610.538298,1685772000,
81537,,,,,,,90.3417,3329.847000000001,40,1685775610.538341,1685772000,
81538,,,,,,,2.28660234,1370.1456078200113,41,1685775610.5383844,1685772000,1685758758.610552
81539,,,69,69,69,,,,44,1685775610.5384278,1685772000,
81540,,,27.833333333333332,23,34,,,,45,1685775610.5384712,1685772000,
81541,,,10,10,10,,,,46,1685775610.538515,1685772000,
81542,,,,,,,4.491123,4.495445000000001,47,1685775610.538563,1685772000,
81543,,,113.34340449572505,112.82,113.72,,,,48,1685775610.5386107,1685772000,
81544,,,-81.46217977429917,-84,-80,,,,49,1685775610.538685,1685772000,
81545,,,123.8455685119658,123.2,124.4,,,,50,1685775610.5387328,1685772000,
81546,,,"0.08633384656391185","0.086","0.087",,,,51,1685775610.5388541,1685772000,
81547,,,72.19708286812367,72,72.5,,,,52,1685775610.5389073,1685772000,
81548,,,60.04996471071363,58,61,,,,53,1685775610.5389543,1685772000,
81549,,,100,100,100,,,,56,1685775610.5390022,1685772000,
81550,,,73.71666666666667,73.6,73.8,,,,57,1685775610.5390484,1685772000,
81551,,,23.117234473173387,"0.942908884989298",2086.82299424965,,,,2,1685779210.2717235,1685775600,
81552,,,1.4829534163927045,"0.869356985092564",12.4423930929701,,,,3,1685779210.271869,1685775600,
81553,,,,,,,29.362,29.362,5,1685779210.2719197,1685775600,
81554,,,,,,,"0.112",29.481000000003103,6,1685779210.2719755,1685775600,
81555,,,103.55656978557273,"0",728,,,,7,1685779210.2720213,1685775600,
81556,,,306.70669122873204,"0",1818,,,,8,1685779210.2720659,1685775600,
81557,,,276.38604866909407,"0",1670,,,,9,1685779210.27211,1685775600,
81558,,,"0.09159873809609703","0",1,,,,10,1685779210.2721539,1685775600,
81559,,,121.25242998265463,119,122,,,,11,1685779210.2721975,1685775600,
81560,,,2.548808231226843,"0",15.159,,,,12,1685779210.2722418,1685775600,
81561,,,-56.41084070757909,-61,-54,,,,13,1685779210.2723036,1685775600,
81562,,,,,,,211.978,211.978,14,1685779210.2723765,1685775600,
81563,,,,,,,"0.834",214.13200000007188,15,1685779210.2724304,1685775600,
81564,,,88.95580219901971,84,116,,,,16,1685779210.2724738,1685775600,
81565,,,104.29840076506662,97,138,,,,17,1685779210.2725177,1685775600,
81566,,,56.16945579746394,"0",103,,,,18,1685779210.2725754,1685775600,
81567,,,"0.8539062353461682","0.64",1,,,,19,1685779210.27262,1685775600,
81568,,,130.01272658346932,129,131,,,,20,1685779210.2726786,1685775600,
81569,,,"0.801360720505253","0.748",1.06,,,,21,1685779210.2727218,1685775600,
81570,,,-58.20372226904982,-60,-57,,,,22,1685779210.2727647,1685775600,
81571,,,546.5779205971546,190.21,1481.21,,,,24,1685779210.2728097,1685775600,
81572,,,,,,,1789.9807,1789.8972,25,1685779210.2728515,1685775600,
81573,,,,,,,"0.0018","0",26,1685779210.2728934,1685775600,
81574,,,125.51124484190412,125.07,126.09,,,,27,1685779210.2729356,1685775600,
81575,,,128.8042373536179,42.34,167.17,,,,28,1685779210.2729788,1685775600,
81576,,,,,,,1609.8861,1609.7113,29,1685779210.2730203,1685775600,
81577,,,,,,,2.4905,2.4905,30,1685779210.2730627,1685775600,
81578,,,125.51124482030366,125.07,126.09,,,,31,1685779210.273103,1685775600,
81579,,,675.3818832143488,335.21,1632.24,,,,35,1685779210.273148,1685775600,
81580,,,3399.5048543245666,3399.2075,3399.8668,,,,36,1685779210.273191,1685775600,
81581,,,,,,,91.001,3330.5063000000005,40,1685779210.273247,1685775600,
81582,,,,,,,2.55783836,1370.4168438400113,41,1685779210.2733064,1685775600,1685758758.610552
81583,,,69,69,69,,,,44,1685779210.2733521,1685775600,
81584,,,39.5,34,45,,,,45,1685779210.2733977,1685775600,
81585,,,10.006963761168501,10,10.1,,,,46,1685779210.273441,1685775600,
81586,,,,,,,4.501854,4.506176000000001,47,1685779210.2734838,1685775600,
81587,,,112.65767443640927,111.92,113.36,,,,48,1685779210.2735267,1685775600,
81588,,,-81.80987762168768,-84,-80,,,,49,1685779210.2735693,1685775600,
81589,,,124.40793128658896,123.7,125,,,,50,1685779210.2736123,1685775600,
81590,,,"0.08599999999999998","0.086","0.086",,,,51,1685779210.2736716,1685775600,
81591,,,72.06820416619041,71.6,72.3,,,,52,1685779210.2737162,1685775600,
81592,,,59.00590439530493,58,60,,,,53,1685779210.2737603,1685775600,
81593,,,100,100,100,,,,56,1685779210.2738066,1685775600,
81594,,,73.53333333333333,73.2,73.6,,,,57,1685779210.2738504,1685775600,
81595,,,16.772011477794553,"0.947923017750886",1069.19594468683,,,,2,1685782810.22491,1685779200,
81596,,,1.3987188136697701,"0.866528169038733",7.73728921292157,,,,3,1685782810.225072,1685779200,
81597,,,,,,,29.378,29.378,5,1685782810.225135,1685779200,
81598,,,,,,,"0.129",29.498000000003106,6,1685782810.2251937,1685779200,
81599,,,38.676836357171716,"0",1056,,,,7,1685782810.225251,1685779200,
81600,,,124.2840004713786,"0",1897,,,,8,1685782810.2253063,1685779200,
81601,,,113.26800847329498,"0",1723,,,,9,1685782810.2253602,1685779200,
81602,,,"0.03841568654623885","0",1,,,,10,1685782810.2254138,1685779200,
81603,,,121.79948526914404,120,123,,,,11,1685782810.225467,1685779200,
81604,,,1.0288676185476844,"0",15.474,,,,12,1685782810.2255225,1685779200,
81605,,,-56.5218733578468,-59,-55,,,,13,1685782810.2255883,1685779200,
81606,,,,,,,212.07,212.07,14,1685782810.2256866,1685779200,
81607,,,,,,,"0.926",214.22400000007198,15,1685782810.2257435,1685779200,
81608,,,91.93456766296504,85,124,,,,16,1685782810.2257974,1685779200,
81609,,,104.82167533148424,98,138,,,,17,1685782810.2258513,1685779200,
81610,,,47.379637212283335,"0",100,,,,18,1685782810.2259047,1685779200,
81611,,,"0.8775574954183436","0.66",1,,,,19,1685782810.2259574,1685779200,
81612,,,130.73828010112965,129,131,,,,20,1685782810.2260106,1685779200,
81613,,,"0.8031692752872585","0.748",1.057,,,,21,1685782810.2260633,1685779200,
81614,,,-58.16608019930003,-60,-57,,,,22,1685782810.2261167,1685779200,
81615,,,699.6066409456251,312.94,3084.07,,,,24,1685782810.2261693,1685779200,
81616,,,,,,,1790.6682,1790.5847,25,1685782810.2262225,1685779200,
81617,,,,,,,"0.0018","0",26,1685782810.2262747,1685779200,
81618,,,125.91982758868352,124.76,126.64,,,,27,1685782810.2263365,1685779200,
81619,,,218.8348125273252,38.79,2626.04,,,,28,1685782810.2263923,1685779200,
81620,,,,,,,1610.1097,1609.9349,29,1685782810.226446,1685779200,
81621,,,,,,,2.4905,2.4905,30,1685782810.2265015,1685779200,
81622,,,125.91982771760074,124.76,126.64,,,,31,1685782810.2265542,1685779200,
81623,,,918.441106031653,438.68,5710.11,,,,35,1685782810.226618,1685779200,
81624,,,3400.25176467381,3399.8668,3400.7779,,,,36,1685782810.2267332,1685779200,
81625,,,,,,,91.9121,3331.4174000000003,40,1685782810.2267895,1685779200,
81626,,,,,,,2.93266489999999,1370.7916703800113,41,1685782810.226844,1685779200,1685758758.610552
81627,,,69,69,69,,,,44,1685782810.2268977,1685779200,
81628,,,50.5,45,57,,,,45,1685782810.226951,1685779200,
81629,,,10.043658919086749,10,10.1,,,,46,1685782810.227004,1685779200,
81630,,,,,,,4.511756,4.516078000000001,47,1685782810.2270567,1685779200,
81631,,,111.45172406223877,110.84,112.1,,,,48,1685782810.22712,1685779200,
81632,,,-82.29212652646017,-84,-80,,,,49,1685782810.2271996,1685779200,
81633,,,124.74281024594313,123.7,125.2,,,,50,1685782810.2272549,1685779200,
81634,,,"0.08610384940564096","0.085","0.087",,,,51,1685782810.2273118,1685779200,
81635,,,71.62554200967334,71.2,72,,,,52,1685782810.2273645,1685779200,
81636,,,58.37088125001974,58,59,,,,53,1685782810.2274184,1685779200,
81637,,,100,100,100,,,,56,1685782810.2274728,1685779200,
81638,,,73.05833333333332,72.9,73.2,,,,57,1685782810.2275262,1685779200,
81859,,,22.414490891758977,"0.925307125949027",2089.58676892308,,,,2,1685804410.3682256,1685800800,
81860,,,6.516337860780033,"0.828071459741989",428.63221877378,,,,3,1685804410.3683712,1685800800,
81861,,,,,,,29.466,29.466,5,1685804410.368426,1685800800,
81862,,,,,,,"0.216",29.58500000000313,6,1685804410.368477,1685800800,
81863,,,74.74393733183648,"0",721,,,,7,1685804410.368526,1685800800,
81864,,,237.15746395160272,"0",1185,,,,8,1685804410.368581,1685800800,
81865,,,238.24937298988803,"0",1183,,,,9,1685804410.3686628,1685800800,
81866,,,"0.09435399496149217","0",1,,,,10,1685804410.368714,1685800800,
81867,,,120.95145881943665,119,122,,,,11,1685804410.3687615,1685800800,
81868,,,1.975592279263278,"0",9.812,,,,12,1685804410.3688085,1685800800,
81869,,,-56.06418974039909,-60,-54,,,,13,1685804410.3688564,1685800800,
81870,,,,,,,212.616,212.616,14,1685804410.3689158,1685800800,
81871,,,,,,,1.472,214.77000000007254,15,1685804410.368967,1685800800,
81872,,,90.13006513907563,84,122,,,,16,1685804410.3690143,1685800800,
81873,,,103.79772468533396,97,133,,,,17,1685804410.3690617,1685800800,
81874,,,50.72632612859699,"0",98,,,,18,1685804410.3691094,1685800800,
81875,,,"0.8684377653915901","0.67",1,,,,19,1685804410.3691645,1685800800,
81876,,,129.9331654113827,128,131,,,,20,1685804410.3692155,1685800800,
81877,,,"0.8000541204970536","0.751",1.026,,,,21,1685804410.369263,1685800800,
81878,,,-56.191155121409196,-59,-54,,,,22,1685804410.3693218,1685800800,
81879,,,479.3506193779876,165.1,1944.3,,,,24,1685804410.3693697,1685800800,
81880,,,,,,,1794.5522,1794.4687000000001,25,1685804410.3694162,1685800800,
81881,,,,,,,"0.0018","0",26,1685804410.3694808,1685800800,
81882,,,125.135218297746,124.46,125.94,,,,27,1685804410.3695302,1685800800,
81883,,,123.20162371120107,47.17,173.22,,,,28,1685804410.3695772,1685800800,
81884,,,,,,,1611.7984,1611.6236,29,1685804410.3697095,1685800800,
81885,,,,,,,2.4905,2.4905,30,1685804410.3697655,1685800800,
81886,,,125.13521834194493,124.46,125.94,,,,31,1685804410.369815,1685800800,
81887,,,602.5520421301006,234.24,2100.44,,,,35,1685804410.369864,1685800800,
81888,,,3406.024366610441,3405.7507,3406.3506,,,,36,1685804410.3699236,1685800800,
81889,,,,,,,97.479,3336.9843,40,1685804410.3699708,1685800800,
81890,,,,,,,5.22288755999999,1373.081893040011,41,1685804410.3700202,1685800800,1685758758.610552
81891,,,69,69,69,,,,44,1685804410.370065,1685800800,
81892,,,115.66666666666667,111,121,,,,45,1685804410.3701146,1685800800,
81893,,,1.204227854528943,1.2,1.3,,,,46,1685804410.3701596,1685800800,
81894,,,,,,,4.550774,4.555096000000001,47,1685804410.370204,1685800800,
81895,,,110.12,110.12,110.12,,,,48,1685804410.3702533,1685800800,
81896,,,-91,-91,-91,,,,49,1685804410.370303,1685800800,
81897,,,124.10422793487726,124.1,124.2,,,,50,1685804410.37035,1685800800,
81898,,,"0.01808262566391964","0","0.022",,,,51,1685804410.3703947,1685800800,
81899,,,69.09096677417615,68.9,69.3,,,,52,1685804410.3704395,1685800800,
81900,,,57,57,57,,,,53,1685804410.3704834,1685800800,
81901,,,100,100,100,,,,56,1685804410.3705285,1685800800,
81902,,,71.79167850009388,71.2,72.3,,,,57,1685804410.3705764,1685800800,
81941,,,41.943016737201866,"0.941893689587549",1027.0196590748,,,,2,1685811610.3797112,1685808000,
81942,,,2.339595042491941,"0.841727556911083",25.4961261239932,,,,3,1685811610.3798325,1685808000,
81943,,,,,,,29.494,29.494,5,1685811610.3798747,1685808000,
81944,,,,,,,"0.245",29.614000000003138,6,1685811610.3799148,1685808000,
81945,,,28.488777670989816,"0",725,,,,7,1685811610.3799536,1685808000,
81946,,,102.06356674999313,"0",1763,,,,8,1685811610.379991,1685808000,
81947,,,95.52096011859423,"0",1611,,,,9,1685811610.380027,1685808000,
81948,,,"0.032805477396489584","0",1,,,,10,1685811610.3800635,1685808000,
81949,,,121.0510947129397,119,122,,,,11,1685811610.3800986,1685808000,
81950,,,"0.8492629327878255","0",14.738,,,,12,1685811610.3801336,1685808000,
81951,,,-56.034901559121955,-60,-53,,,,13,1685811610.3801706,1685808000,
81952,,,,,,,212.798,212.798,14,1685811610.380241,1685808000,
81639,,,7.217774813352006,"0.950575618622933",519.44163752583,,,,2,1685786410.3489838,1685782800,
81640,,,2.257672983319784,"0.872724408702097",77.6565304531406,,,,3,1685786410.3491871,1685782800,
81641,,,,,,,29.393,29.393,5,1685786410.3493032,1685782800,
81642,,,,,,,"0.144",29.51300000000311,6,1685786410.349395,1685782800,
81643,,,71.44213106960991,"0",728,,,,7,1685786410.3494704,1685782800,
81644,,,212.20737125245728,"0",1641,,,,8,1685786410.349546,1685782800,
81645,,,191.36883259660706,"0",1474,,,,9,1685786410.3496199,1685782800,
81646,,,"0.06538962837955624","0",1,,,,10,1685786410.3497255,1685782800,
81647,,,121.96129131604955,120,123,,,,11,1685786410.349797,1685782800,
81648,,,1.7548455198533413,"0",13.458,,,,12,1685786410.349869,1685782800,
81649,,,-56.311728710939974,-61,-54,,,,13,1685786410.349942,1685782800,
81650,,,,,,,212.161,212.161,14,1685786410.350014,1685782800,
81651,,,,,,,1.016,214.31400000007207,15,1685786410.3500862,1685782800,
81652,,,90.083748834409,84,128,,,,16,1685786410.350158,1685782800,
81653,,,104.35734252480552,97,142,,,,17,1685786410.3502295,1685782800,
81654,,,51.93508207524732,"0",102,,,,18,1685786410.350302,1685782800,
81655,,,"0.8634307756052068","0.65",1,,,,19,1685786410.350374,1685782800,
81656,,,130.54899580480333,129,131,,,,20,1685786410.3504453,1685782800,
81657,,,"0.7997998831340115","0.746",1.082,,,,21,1685786410.3505216,1685782800,
81658,,,-58.50194232214702,-60,-56,,,,22,1685786410.35059,1685782800,
81659,,,501.5234329239893,189.53,1857.9,,,,24,1685786410.3506832,1685782800,
81660,,,,,,,1791.1862,1791.1027000000001,25,1685786410.3507607,1685782800,
81661,,,,,,,"0.0018","0",26,1685786410.3508306,1685782800,
81662,,,125.81750661219388,125.34,126.73,,,,27,1685786410.3508995,1685782800,
81663,,,104.56041746804776,37.24,467.37,,,,28,1685786410.3509686,1685782800,
81664,,,,,,,1610.2087,1610.0339,29,1685786410.3510356,1685782800,
81665,,,,,,,2.4905,2.4905,30,1685786410.3510916,1685782800,
81666,,,125.8175066520062,125.34,126.73,,,,31,1685786410.3511486,1685782800,
81667,,,606.0836406262664,249.07,1985.58,,,,35,1685786410.3512056,1685782800,
81668,,,3401.0470803909484,3400.7779,3401.3949,,,,36,1685786410.3512654,1685782800,
81669,,,,,,,92.5291,3332.0344000000005,40,1685786410.3513238,1685782800,
81670,,,,,,,3.18649869999999,1371.0455041800114,41,1685786410.3513808,1685782800,1685758758.610552
81671,,,69,69,69,,,,44,1685786410.3514373,1685782800,
81672,,,61.75,57,68,,,,45,1685786410.351494,1685782800,
81673,,,10.035919461194911,10,10.1,,,,46,1685786410.3515518,1685782800,
81674,,,,,,,4.521826,4.526148000000001,47,1685786410.351609,1685782800,
81675,,,110.45901524563878,109.04,111.02,,,,48,1685786410.3516912,1685782800,
81676,,,-82.2605856181501,-85,-79,,,,49,1685786410.3517513,1685782800,
81677,,,124.92612441228071,124,125.5,,,,50,1685786410.3518083,1685782800,
81678,,,"0.08587752255632608","0.085","0.086",,,,51,1685786410.351864,1685782800,
81679,,,72.27632502989175,71.4,72.7,,,,52,1685786410.3519309,1685782800,
81680,,,58.19222070774981,57,59,,,,53,1685786410.3519855,1685782800,
81681,,,100,100,100,,,,56,1685786410.3520412,1685782800,
81682,,,72.76666666666668,72.5,72.9,,,,57,1685786410.3520951,1685782800,
81683,,,10.603087394320648,"0.722518512807827",752.551062580138,,,,2,1685790010.3658257,1685786400,
81684,,,1.6786393569910085,"0.46999623510328",20.4728575688308,,,,3,1685790010.365964,1685786400,
81685,,,,,,,29.409,29.409,5,1685790010.3660142,1685786400,
81686,,,,,,,"0.159",29.528000000003114,6,1685790010.3660595,1685786400,
81687,,,76.76550640245476,"0",732,,,,7,1685790010.366177,1685786400,
81688,,,236.1620906590656,"0",1815,,,,8,1685790010.3662298,1685786400,
81689,,,217.66928439875952,"0",1665,,,,9,1685790010.3662732,1685786400,
81690,,,"0.0711381316869864","0",1,,,,10,1685790010.366317,1685786400,
81691,,,121.94993763923988,119,123,,,,11,1685790010.3663604,1685786400,
81692,,,1.951511566026329,"0",15.077,,,,12,1685790010.366403,1685786400,
81693,,,-55.79153929971921,-61,-54,,,,13,1685790010.3664458,1685786400,
81694,,,,,,,212.252,212.252,14,1685790010.3664908,1685786400,
81695,,,,,,,1.108,214.40600000007217,15,1685790010.3665376,1685786400,
81696,,,90.39980862526708,85,130,,,,16,1685790010.3665812,1685786400,
81697,,,104.99480036119138,98,149,,,,17,1685790010.366654,1685786400,
81698,,,52.77624818360519,"0",104,,,,18,1685790010.3667006,1685786400,
81699,,,"0.8613463794769888","0.67",1,,,,19,1685790010.3667445,1685786400,
81700,,,130.92032548555778,129,131,,,,20,1685790010.3668213,1685786400,
81701,,,"0.802678748327497","0.746",1.131,,,,21,1685790010.3668685,1685786400,
81702,,,-58.213302154844406,-60,-55,,,,22,1685790010.3669143,1685786400,
81703,,,577.7282238780034,169.29,1991.6,,,,24,1685790010.3669589,1685786400,
81704,,,,,,,1791.7478,1791.6643000000001,25,1685790010.3670037,1685786400,
81705,,,,,,,"0.0018","0",26,1685790010.367048,1685786400,
81706,,,126.23605234122533,125.8,126.98,,,,27,1685790010.3670924,1685786400,
81707,,,116.14839264830435,37.97,452.76,,,,28,1685790010.3671384,1685786400,
81708,,,,,,,1610.332,1610.1572,29,1685790010.367185,1685786400,
81709,,,,,,,2.4905,2.4905,30,1685790010.3672302,1685786400,
81710,,,126.23605238920811,125.8,126.98,,,,31,1685790010.3672736,1685786400,
81711,,,693.877809371009,244.5,2140.18,,,,35,1685790010.3673172,1685786400,
81712,,,3401.653748766339,3401.3949,3402.0798,,,,36,1685790010.3673615,1685786400,
81713,,,,,,,93.2082,3332.7135,40,1685790010.3674097,1685786400,
81714,,,,,,,3.46588043999999,1371.3248859200114,41,1685790010.3674543,1685786400,1685758758.610552
81715,,,69,69,69,,,,44,1685790010.367497,1685786400,
81716,,,73.38983642769728,68,80,,,,45,1685790010.3675401,1685786400,
81717,,,20.28652678589778,9.9,43,,,,46,1685790010.3675835,1685786400,
81718,,,,,,,4.537878,4.542200000000001,47,1685790010.3676405,1685786400,
81719,,,110.10476823769794,109.4,110.48,,,,48,1685790010.3676887,1685786400,
81720,,,-82.6407853923382,-84,-82,,,,49,1685790010.3677332,1685786400,
81721,,,124.86824391518482,124,125.6,,,,50,1685790010.3677776,1685786400,
81722,,,"0.16640048614044883","0.085","0.344",,,,51,1685790010.36782,1685786400,
81723,,,72.23333333333335,72.1,72.5,,,,52,1685790010.3678625,1685786400,
81724,,,57.949860016091826,56,59,,,,53,1685790010.3679056,1685786400,
81725,,,100,100,100,,,,56,1685790010.3679516,1685786400,
81726,,,72.23333333333335,72.1,72.5,,,,57,1685790010.3679998,1685786400,
81727,,,10.756613070368429,"0.948930842214492",882.369336720696,,,,2,1685793610.3949854,1685790000,
81728,,,1.8862631050416059,"0.874190860267921",22.4375182682878,,,,3,1685793610.3951297,1685790000,
81729,,,,,,,29.422,29.422,5,1685793610.3951852,1685790000,
81730,,,,,,,"0.173",29.542000000003117,6,1685793610.395235,1685790000,
81731,,,104.26642732268117,"0",891,,,,7,1685793610.3952835,1685790000,
81732,,,329.2299035401808,"0",1792,,,,8,1685793610.39533,1685790000,
81733,,,309.75080094930905,"0",1660,,,,9,1685793610.3953767,1685790000,
81734,,,"0.0856347634622897","0",1,,,,10,1685793610.3954227,1685790000,
81735,,,121.20766113939271,119,122,,,,11,1685793610.395469,1685790000,
81736,,,2.7227367322437654,"0",14.777,,,,12,1685793610.3955154,1685790000,
81737,,,-56.84216993069916,-61,-54,,,,13,1685793610.395561,1685790000,
81738,,,,,,,212.343,212.343,14,1685793610.3956072,1685790000,
81739,,,,,,,1.199,214.49700000007226,15,1685793610.3956873,1685790000,
81740,,,90.76484104394592,84,128,,,,16,1685793610.395735,1685790000,
81741,,,105.05640778522206,96,144,,,,17,1685793610.3957806,1685790000,
81742,,,52.15332126135525,"0",113,,,,18,1685793610.395883,1685790000,
81743,,,"0.8648244896253084","0.62",1,,,,19,1685793610.3959334,1685790000,
81744,,,130.09679913604688,129,131,,,,20,1685793610.3959787,1685790000,
81745,,,"0.8070129723079376","0.742",1.108,,,,21,1685793610.396024,1685790000,
81746,,,-58.268212335863716,-62,-56,,,,22,1685793610.3960695,1685790000,
81747,,,503.3447064924705,168.43,1564.8,,,,24,1685793610.3961155,1685790000,
81748,,,,,,,1792.2511,1792.1676,25,1685793610.3961606,1685790000,
81749,,,,,,,"0.0018","0",26,1685793610.396207,1685790000,
81750,,,125.34572171640697,123.01,126.3,,,,27,1685793610.3962524,1685790000,
81751,,,241.36273626561066,37.08,2944.22,,,,28,1685793610.3962975,1685790000,
81752,,,,,,,1610.5702,1610.3954,29,1685793610.3963444,1685790000,
81753,,,,,,,2.4905,2.4905,30,1685793610.3963885,1685790000,
81754,,,125.34572181462603,123.01,126.3,,,,31,1685793610.3964334,1685790000,
81755,,,744.7072037808011,205.69,3532.03,,,,35,1685793610.3964787,1685790000,
81756,,,3402.3457656729092,3402.0798,3402.8213,,,,36,1685793610.3965285,1685790000,
81757,,,,,,,93.9497,3333.455,40,1685793610.3965745,1685790000,
81758,,,,,,,3.77093354,1371.629939020011,41,1685793610.3966205,1685790000,1685758758.610552
81759,,,69,69,69,,,,44,1685793610.3966837,1685790000,
81760,,,84.75,80,90,,,,45,1685793610.39673,1685790000,
81761,,,10.030805228679403,9.9,10.1,,,,46,1685793610.3967752,1685790000,
81762,,,,,,,4.547261,4.551583000000001,47,1685793610.3968215,1685790000,
81763,,,109.73601155446418,109.22,110.12,,,,48,1685793610.3968666,1685790000,
81764,,,-83.25735978617992,-87,-80,,,,49,1685793610.3969681,1685790000,
81765,,,124.4578704333933,123.7,125.1,,,,50,1685793610.3970187,1685790000,
81766,,,"0.085964075791293","0.085","0.087",,,,51,1685793610.3970642,1685790000,
81767,,,71.941681071334,71.8,72.1,,,,52,1685793610.3971095,1685790000,
81768,,,57.521663488293406,57,59,,,,53,1685793610.3971536,1685790000,
81769,,,100,100,100,,,,56,1685793610.397198,1685790000,
81770,,,71.94168108233896,71.8,72.1,,,,57,1685793610.3972447,1685790000,
82055,,,106.4207462197104,"0.918313660420867",1398.83215601377,,,,2,1685822410.3775938,1685818800,
82056,,,2.619724685566092,"0.828373543312546",17.6265908579036,,,,3,1685822410.3777485,1685818800,
82057,,,,,,,29.535,29.535,5,1685822410.3777964,1685818800,
82058,,,,,,,"0.286",29.65500000000315,6,1685822410.3778396,1685818800,
82059,,,41.43407621025229,"0",729,,,,7,1685822410.3778813,1685818800,
82060,,,139.46819241430126,"0",1707,,,,8,1685822410.3779216,1685818800,
82061,,,130.46314127606598,"0",1563,,,,9,1685822410.3779626,1685818800,
82062,,,"0.044291712376350344","0",1,,,,10,1685822410.3780034,1685818800,
82063,,,121.6379056745447,119,123,,,,11,1685822410.3780444,1685818800,
82064,,,1.1510651754894368,"0",13.981,,,,12,1685822410.3780844,1685818800,
82065,,,-56.50361096512771,-59,-54,,,,13,1685822410.3781588,1685818800,
82066,,,,,,,213.074,213.074,14,1685822410.3782043,1685818800,
82067,,,,,,,1.93,215.228000000073,15,1685822410.3782446,1685818800,
82068,,,89.88378171391805,84,118,,,,16,1685822410.3782835,1685818800,
82069,,,104.20033903517516,97,136,,,,17,1685822410.3783216,1685818800,
82070,,,51.89570239061317,"0",103,,,,18,1685822410.3783605,1685818800,
82071,,,"0.8630750377865174","0.64",1,,,,19,1685822410.3783994,1685818800,
82072,,,130.42767090568907,128,131,,,,20,1685822410.37844,1685818800,
82073,,,"0.7994218927928564","0.746",1.038,,,,21,1685822410.3784778,1685818800,
82074,,,-57.14630458654518,-61,-54,,,,22,1685822410.3785238,1685818800,
82075,,,740.4501626393121,168.3,4020.74,,,,24,1685822410.3785622,1685818800,
82076,,,,,,,1799.5176,1799.4341,25,1685822410.3786001,1685818800,
82077,,,,,,,"0.0018","0",26,1685822410.3786862,1685818800,
82078,,,125.65380329877148,124.4,126.27,,,,27,1685822410.3787262,1685818800,
82079,,,326.3597546575202,50.83,2617.94,,,,28,1685822410.378765,1685818800,
82080,,,,,,,1614.9199,1614.7451,29,1685822410.378803,1685818800,
82081,,,,,,,2.4905,2.4905,30,1685822410.378847,1685818800,
82082,,,125.65380335342145,124.4,126.27,,,,31,1685822410.3788857,1685818800,
82083,,,1066.808882146126,219.21,6638.68,,,,35,1685822410.3789232,1685818800,
82084,,,3413.763195770183,3413.3731,3414.4375,,,,36,1685822410.3789608,1685818800,
82085,,,,,,,105.5659,3345.0712000000008,40,1685822410.379,1685818800,
82086,,,,,,,8.54983821999998,1376.4088437000105,41,1685822410.3790379,1685818800,1685758758.610552
82087,,,69,69,69,,,,44,1685822410.3790941,1685818800,
82088,,,166.66666666666666,162,172,,,,45,1685822410.3791337,1685818800,
82089,,,68.86058733112338,68.5,69.3,,,,52,1685822410.3791711,1685818800,
82090,,,57,57,57,,,,53,1685822410.3792088,1685818800,
82091,,,100,100,100,,,,56,1685822410.3792455,1685818800,
82092,,,70.73333333333333,70.5,70.9,,,,57,1685822410.3792827,1685818800,
95392,,,-56.33240766527778,-60,-53,,,,13,1686949212.8193173,1686945600,
95393,,,,,,,242.778,242.778,14,1686949212.8193636,1686945600,
95394,,,,,,,2.045,244.92900000009757,15,1686949212.8194022,1686945600,
95395,,,90.54471320222223,84,123,,,,16,1686949212.8194861,1686945600,
95396,,,105.82166360944449,99,137,,,,17,1686949212.819528,1686945600,
95397,,,53.92741858861111,"0",105,,,,18,1686949212.8195658,1686945600,
95398,,,"0.8562557613138888","0.64",1,,,,19,1686949212.8196042,1686945600,
95399,,,126.34280712222221,123,128,,,,20,1686949212.8196561,1686945600,
95400,,,"0.8380277310975001","0.775",1.088,,,,21,1686949212.8196936,1686945600,
95401,,,-57.95663586777778,-60,-55,,,,22,1686949212.819731,1686945600,
81771,,,229.86443747614712,1.13630235285404,1749.7564458683,,,,2,1685797210.4031055,1685793600,
81772,,,8.185679237172705,1.00859976797862,83.2682219771995,,,,3,1685797210.4032433,1685793600,
81773,,,,,,,29.437,29.437,5,1685797210.4032915,1685793600,
81774,,,,,,,"0.188",29.55700000000312,6,1685797210.4033375,1685793600,
81775,,,56.73702075864452,"0",718,,,,7,1685797210.403381,1685793600,
81776,,,173.29467344750068,"0",1181,,,,8,1685797210.4034255,1685793600,
81777,,,182.52041437464803,"0",1175,,,,9,1685797210.403468,1685793600,
81778,,,"0.0793761369885498","0",1,,,,10,1685797210.4035091,1685793600,
81779,,,120.42061529437105,118,122,,,,11,1685797210.4035497,1685793600,
81780,,,1.4527412921736673,"0",9.778,,,,12,1685797210.4036438,1685793600,
81781,,,-56.74627393594279,-62,-54,,,,13,1685797210.403691,1685793600,
81782,,,,,,,212.434,212.434,14,1685797210.403732,1685793600,
81783,,,,,,,1.289,214.58700000007235,15,1685797210.403773,1685793600,
81784,,,89.98197197824477,84,121,,,,16,1685797210.4038136,1685793600,
81785,,,102.95425554376901,97,144,,,,17,1685797210.4038548,1685793600,
81786,,,49.589523950625995,"0",102,,,,18,1685797210.403903,1685793600,
81787,,,"0.8731891563410309","0.65",1,,,,19,1685797210.403943,1685793600,
81788,,,129.3400393665379,128,130,,,,20,1685797210.4039829,1685793600,
81789,,,"0.7969811152958491","0.753",1.114,,,,21,1685797210.4040296,1685793600,
81790,,,-58.44177928405289,-66,-55,,,,22,1685797210.4040706,1685793600,
81791,,,982.0717935108222,275.25,4253.53,,,,24,1685797210.4041111,1685793600,
81792,,,,,,,1793.2292,1793.1457,25,1685797210.4041505,1685793600,
81793,,,,,,,"0.0018","0",26,1685797210.4041903,1685793600,
81794,,,124.60350670272793,123.4,125.95,,,,27,1685797210.4042296,1685793600,
81795,,,547.2561692814635,48.39,3107,,,,28,1685797210.4042685,1685793600,
81796,,,,,,,1611.1137,1610.9389,29,1685797210.404309,1685793600,
81797,,,,,,,2.4905,2.4905,30,1685797210.404348,1685793600,
81798,,,124.60350642981386,123.4,125.95,,,,31,1685797210.404388,1685793600,
81799,,,1529.3285175088688,433.68,6842.28,,,,35,1685797210.4044275,1685793600,
81800,,,3403.719131416783,3402.8213,3404.3429,,,,36,1685797210.4044666,1685793600,
81801,,,,,,,95.4713,3334.9766,40,1685797210.4045062,1685793600,
81802,,,,,,,4.39691977999999,1372.255925260011,41,1685797210.4045472,1685793600,1685758758.610552
81803,,,69,69,69,,,,44,1685797210.404587,1685793600,
81804,,,95.33333333333333,90,101,,,,45,1685797210.404641,1685793600,
81805,,,1.2,1.2,1.2,,,,46,1685797210.4046843,1685793600,
81806,,,,,,,4.548512,4.552834000000001,47,1685797210.4047241,1685793600,
81807,,,109.58,109.58,109.58,,,,48,1685797210.4047701,1685793600,
81808,,,-83.75377362782204,-84,-83,,,,49,1685797210.4048154,1685793600,
81809,,,124.06532654462107,123.9,124.1,,,,50,1685797210.4048533,1685793600,
81810,,,"0.017453689668290077","0","0.021",,,,51,1685797210.40489,1685793600,
81811,,,69.95672414180909,69.3,71.8,,,,52,1685797210.4049268,1685793600,
81812,,,57,57,57,,,,53,1685797210.4049652,1685793600,
81813,,,100,100,100,,,,56,1685797210.4050019,1685793600,
81814,,,72.18333333333334,71.8,72.5,,,,57,1685797210.4050412,1685793600,
81903,,,6.117858753090901,"0.928630294253076",226.903933111531,,,,2,1685808010.4175472,1685804400,
81904,,,1.4368532248884434,"0.828924931406148",5.55942601162023,,,,3,1685808010.4177036,1685804400,
81905,,,,,,,29.48,29.48,5,1685808010.417749,1685804400,
81906,,,,,,,"0.231",29.600000000003135,6,1685808010.417789,1685804400,
81907,,,47.282510109577,"0",723,,,,7,1685808010.4178274,1685804400,
81908,,,164.50436377634878,"0",1453,,,,8,1685808010.4197986,1685804400,
81909,,,153.57756412252823,"0",1270,,,,9,1685808010.419856,1685804400,
81910,,,"0.04876446768568877","0",1,,,,10,1685808010.4198961,1685804400,
81911,,,121.03123379141834,119,122,,,,11,1685808010.4199364,1685804400,
81912,,,1.3689597599821637,"0",11.958,,,,12,1685808010.4199743,1685804400,
81913,,,-56.77694883243928,-63,-53,,,,13,1685808010.4200113,1685804400,
81914,,,,,,,212.707,212.707,14,1685808010.4200475,1685804400,
81915,,,,,,,1.563,214.86100000007264,15,1685808010.420085,1685804400,
81916,,,90.36359466623334,84,143,,,,16,1685808010.420123,1685804400,
81917,,,105.68439920611986,97,161,,,,17,1685808010.4201605,1685804400,
81918,,,53.99793433781557,"0",123,,,,18,1685808010.4201975,1685804400,
81919,,,"0.8551801220173506","0.61",1,,,,19,1685808010.420234,1685804400,
81920,,,129.7745867462263,128,131,,,,20,1685808010.42027,1685804400,
81921,,,"0.8141447110928924","0.747",1.255,,,,21,1685808010.420307,1685804400,
81922,,,-56.67825847883753,-59,-55,,,,22,1685808010.4203496,1685804400,
81923,,,859.1729894440523,247.99,4014.78,,,,24,1685808010.4203866,1685804400,
81924,,,,,,,1795.4219,1795.3384,25,1685808010.4204223,1685804400,
81925,,,,,,,"0.0018","0",26,1685808010.4204593,1685804400,
81926,,,125.07283366362027,123.36,125.97,,,,27,1685808010.420495,1685804400,
81927,,,446.14247267696965,47.18,3338.6,,,,28,1685808010.4205308,1685804400,
81928,,,,,,,1612.2513,1612.0765,29,1685808010.420567,1685804400,
81929,,,,,,,2.4905,2.4905,30,1685808010.420604,1685804400,
81930,,,125.07283350112347,123.36,125.97,,,,31,1685808010.420657,1685804400,
81931,,,1305.307765205735,295.32,7272.03,,,,35,1685808010.4206944,1685804400,
81932,,,3406.7507063596463,3406.3506,3407.6732,,,,36,1685808010.4207304,1685804400,
81933,,,,,,,98.8016,3338.3069000000005,40,1685808010.4207664,1685804400,
81934,,,,,,,5.76700519999998,1373.626010680011,41,1685808010.4208035,1685804400,1685758758.610552
81935,,,69,69,69,,,,44,1685808010.420839,1685804400,
81936,,,126,121,132,,,,45,1685808010.4208736,1685804400,
81937,,,68.82422582719214,68.5,69.3,,,,52,1685808010.42091,1685804400,
81938,,,56.96730564920072,56,57,,,,53,1685808010.4209483,1685804400,
81939,,,100,100,100,,,,56,1685808010.420986,1685804400,
81940,,,71.12500000000001,71.1,71.2,,,,57,1685808010.421022,1685804400,
82093,,,60.743040227740835,"0.97653483059082",1963.02386938372,,,,2,1685826010.492007,1685822400,
82094,,,2.563966029277655,"0.862634521505941",21.7425747243503,,,,3,1685826010.492136,1685822400,
82095,,,,,,,29.549,29.549,5,1685826010.4921796,1685822400,
82096,,,,,,,"0.3",29.66900000000315,6,1685826010.4922206,1685822400,
82097,,,53.71910915483787,"0",725,,,,7,1685826010.492261,1685822400,
82098,,,182.26152949570607,"0",1738,,,,8,1685826010.4923003,1685822400,
82099,,,167.11792764994536,"0",1583,,,,9,1685826010.4923382,1685822400,
82100,,,"0.1320817495200197","0",1,,,,10,1685826010.4923768,1685822400,
81953,,,,,,,1.654,214.95200000007273,15,1685811610.3802793,1685808000,
81954,,,89.86876092387655,84,120,,,,16,1685811610.3803148,1685808000,
81955,,,104.28024226900374,97,142,,,,17,1685811610.38035,1685808000,
81956,,,52.13572762277787,"0",105,,,,18,1685811610.3803856,1685808000,
81957,,,"0.8625445213990424","0.64",1,,,,19,1685811610.3804948,1685808000,
81958,,,129.87671108028036,128,131,,,,20,1685811610.3805323,1685808000,
81959,,,"0.8032722365115723","0.746",1.099,,,,21,1685811610.3805676,1685808000,
81960,,,-57.395543625024146,-59,-55,,,,22,1685811610.3806026,1685808000,
81961,,,974.1865580587688,239.65,3521.12,,,,24,1685811610.3806531,1685808000,
81962,,,,,,,1796.3906,1796.3071,25,1685811610.38069,1685808000,
81963,,,,,,,"0.0018","0",26,1685811610.3807316,1685808000,
81964,,,125.09547732140162,123.74,125.86,,,,27,1685811610.380772,1685808000,
81965,,,529.8562577796827,44.32,2592.39,,,,28,1685811610.3808117,1685808000,
81966,,,,,,,1612.7818,1612.607,29,1685811610.380852,1685808000,
81967,,,,,,,2.4905,2.4905,30,1685811610.3808973,1685808000,
81968,,,125.0954774376604,123.74,125.86,,,,31,1685811610.3809423,1685808000,
81969,,,1503.9896391273098,312.46,6027.25,,,,35,1685811610.380981,1685808000,
81970,,,3408.2479487427486,3407.6732,3409.1724,,,,36,1685811610.3810215,1685808000,
81971,,,,,,,100.3008,3339.8061000000002,40,1685811610.381061,1685808000,
81972,,,,,,,6.38377607999998,1374.2427815600106,41,1685811610.3811321,1685808000,1685758758.610552
81973,,,69,69,69,,,,44,1685811610.3811793,1685808000,
81974,,,136.25,132,142,,,,45,1685811610.3812196,1685808000,
81975,,,69.25227643940204,68.7,69.4,,,,52,1685811610.3812594,1685808000,
81976,,,56.48059252597917,56,57,,,,53,1685811610.3812988,1685808000,
81977,,,100,100,100,,,,56,1685811610.3813376,1685808000,
81978,,,71.17500000000001,71.1,71.2,,,,57,1685811610.381422,1685808000,
81979,,,700.6334103466638,1.06510395364588,18124.9244426504,,,,2,1685815210.3731534,1685811600,
81980,,,616.7368267366776,"0.919824034785193",17942.550962987,,,,3,1685815210.3733015,1685811600,
81981,,,,,,,29.508,29.508,5,1685815210.3733823,1685811600,
81982,,,,,,,"0.259",29.62800000000314,6,1685815210.373436,1685811600,
81983,,,93.89732474898891,"0",730,,,,7,1685815210.373486,1685811600,
81984,,,236.6517919695278,"0",1818,,,,8,1685815210.3735354,1685811600,
81985,,,218.81266030862798,"0",1669,,,,9,1685815210.3735847,1685811600,
81986,,,"0.09137572663558796","0",1,,,,10,1685815210.3736544,1685811600,
81987,,,121.15256122739424,119,122,,,,11,1685815210.3737051,1685811600,
81988,,,1.9726717458787075,"0",14.916,,,,12,1685815210.373755,1685811600,
81989,,,-56.61267000871093,-60,-53,,,,13,1685815210.3738027,1685811600,
81990,,,,,,,212.889,212.889,14,1685815210.3738508,1685811600,
81991,,,,,,,1.745,215.04300000007282,15,1685815210.3739007,1685811600,
81992,,,90.44836525727129,84,119,,,,16,1685815210.3739493,1685811600,
81993,,,104.61047136019631,98,138,,,,17,1685815210.374006,1685811600,
81994,,,51.81326003748728,"0",107,,,,18,1685815210.3740542,1685811600,
81995,,,"0.8646243425764566","0.64",1,,,,19,1685815210.374111,1685811600,
81996,,,129.8639894616061,128,131,,,,20,1685815210.374163,1685811600,
81997,,,"0.8053813423390243","0.753",1.061,,,,21,1685815210.3742115,1685811600,
81998,,,-57.36370553094003,-61,-55,,,,22,1685815210.374259,1685811600,
81999,,,1666.092008338077,255.1,4243.8,,,,24,1685815210.3743055,1685811600,
82000,,,,,,,1798.0635,1797.98,25,1685815210.3743765,1685811600,
82001,,,,,,,"0.0018","0",26,1685815210.374426,1685811600,
82002,,,125.09987482603692,123.94,126.42,,,,27,1685815210.3744786,1685811600,
82003,,,1467.8933355882964,50.06,3063.75,,,,28,1685815210.3745275,1685811600,
82004,,,,,,,1614.2425,1614.0677,29,1685815210.374575,1685811600,
82005,,,,,,,2.4905,2.4905,30,1685815210.3746238,1685811600,
82006,,,125.09987460109015,123.94,126.42,,,,31,1685815210.3746889,1685811600,
82007,,,3133.983805799377,393.16,6738.9,,,,35,1685815210.3747363,1685811600,
82008,,,3410.1967552713027,3409.1724,3412.306,,,,36,1685815210.3747833,1685811600,
82009,,,,,,,103.4344,3342.9397000000004,40,1685815210.3748298,1685811600,
82010,,,,,,,7.67293911999998,1375.5319446000105,41,1685815210.3748777,1685811600,1685758758.610552
82011,,,69,69,69,,,,44,1685815210.3749242,1685811600,
82012,,,146.58333333333334,142,152,,,,45,1685815210.374971,1685811600,
82013,,,68.8119803035411,68.7,69.1,,,,52,1685815210.3750346,1685811600,
82014,,,57.409056850156304,56,59,,,,53,1685815210.375083,1685811600,
82015,,,100,100,100,,,,56,1685815210.37513,1685811600,
82016,,,71.26666666666668,71.2,71.4,,,,57,1685815210.375177,1685811600,
82017,,,125.88995682973469,"0.941980255750094",2540.77688679339,,,,2,1685818810.471143,1685815200,
82018,,,761.2209766799356,"0.851095990284123",14767.4371366963,,,,3,1685818810.4713326,1685815200,
82019,,,,,,,29.521,29.521,5,1685818810.4714177,1685815200,
82020,,,,,,,"0.272",29.641000000003146,6,1685818810.4714956,1685815200,
82021,,,49.983276879586725,"0",727,,,,7,1685818810.4715712,1685815200,
82022,,,186.33808256052998,"0",1466,,,,8,1685818810.47167,1685815200,
82023,,,174.45714945307995,"0",1284,,,,9,1685818810.4717453,1685815200,
82024,,,"0.05009049943707911","0",1,,,,10,1685818810.4718533,1685815200,
82025,,,121.3597769729347,119,122,,,,11,1685818810.4719303,1685815200,
82026,,,1.5530528307703222,"0",12.048,,,,12,1685818810.472003,1685815200,
82027,,,-56.69310845716537,-60,-54,,,,13,1685818810.4720705,1685815200,
82028,,,,,,,212.983,212.983,14,1685818810.472149,1685815200,
82029,,,,,,,1.839,215.1370000000729,15,1685818810.4723601,1685815200,
82030,,,93.4031782882467,85,137,,,,16,1685818810.472428,1685815200,
82031,,,108.09529040751659,98,151,,,,17,1685818810.4724915,1685815200,
82032,,,53.128666169245264,"0",105,,,,18,1685818810.4725542,1685815200,
82033,,,"0.8643765449765844","0.63",1,,,,19,1685818810.4726171,1685815200,
82034,,,130.10154140968484,128,131,,,,20,1685818810.4727032,1685815200,
82035,,,"0.8307222133853892","0.749",1.165,,,,21,1685818810.4727669,1685815200,
82036,,,-57.00096006672692,-59,-56,,,,22,1685818810.4728973,1685815200,
82037,,,720.2818629613781,169.45,3821.31,,,,24,1685818810.4729798,1685815200,
82038,,,,,,,1798.7787,1798.6952,25,1685818810.4730432,1685815200,
82039,,,,,,,"0.0018","0",26,1685818810.473106,1685815200,
82040,,,125.6120869720166,124.31,126.47,,,,27,1685818810.473167,1685815200,
82041,,,343.8975420529132,50.04,2609.86,,,,28,1685818810.4732273,1685815200,
82042,,,,,,,1614.5944,1614.4196,29,1685818810.4732964,1685815200,
82043,,,,,,,2.4905,2.4905,30,1685818810.4733658,1685815200,
82044,,,125.61208693197274,124.31,126.47,,,,31,1685818810.4734342,1685815200,
82045,,,1064.1779058994928,307.1,6316.36,,,,35,1685818810.4735036,1685815200,
82046,,,3412.8776126448906,3412.306,3413.3731,,,,36,1685818810.4735756,1685815200,
82047,,,,,,,104.5015,3344.0068000000006,40,1685818810.4736702,1685815200,
82048,,,,,,,8.11194405999998,1375.9709495400107,41,1685818810.4737437,1685815200,1685758758.610552
82049,,,69,69,69,,,,44,1685818810.4738154,1685815200,
82050,,,156.66666666666666,152,162,,,,45,1685818810.47389,1685815200,
82051,,,68.81475019889655,68.5,69.3,,,,52,1685818810.4739609,1685815200,
82052,,,58.66916599270539,57,59,,,,53,1685818810.4740605,1685815200,
82053,,,100,100,100,,,,56,1685818810.4741313,1685815200,
82054,,,71.03333333333333,70.9,71.2,,,,57,1685818810.4742017,1685815200,
82137,,,84.62824369551636,"0.949579120387052",2857.66814756133,,,,2,1685829610.4858127,1685826000,
82138,,,3.557070114001853,"0.816896613089665",78.5457509306989,,,,3,1685829610.4859445,1685826000,
82139,,,,,,,29.562,29.562,5,1685829610.4859912,1685826000,
82140,,,,,,,"0.313",29.682000000003157,6,1685829610.486034,1685826000,
82141,,,97.07013986355905,"0",723,,,,7,1685829610.4860759,1685826000,
82142,,,219.31973250234202,"0",1713,,,,8,1685829610.486118,1685826000,
82143,,,188.78920160000553,"0",1572,,,,9,1685829610.4861584,1685826000,
82144,,,"0.09052029708933636","0",1,,,,10,1685829610.4861982,1685826000,
82145,,,120.7873839021925,118,122,,,,11,1685829610.4862375,1685826000,
82146,,,1.8221452039352082,"0",14.213,,,,12,1685829610.4862761,1685826000,
82147,,,-56.19279742183786,-60,-54,,,,13,1685829610.486316,1685826000,
82148,,,,,,,213.256,213.256,14,1685829610.4863563,1685826000,
82149,,,,,,,2.111,215.40900000007318,15,1685829610.4863954,1685826000,
82150,,,90.09144979881677,84,124,,,,16,1685829610.486434,1685826000,
82151,,,105.32902659504082,97,144,,,,17,1685829610.486472,1685826000,
82152,,,54.03681201201989,"0",106,,,,18,1685829610.4865108,1685826000,
82153,,,"0.8559519537426118","0.66",1,,,,19,1685829610.4865546,1685826000,
82154,,,129.4678025529728,127,131,,,,20,1685829610.4865925,1685826000,
82155,,,"0.8136585116943339","0.748",1.115,,,,21,1685829610.4866505,1685826000,
82156,,,-58.28316003815639,-62,-56,,,,22,1685829610.4866984,1685826000,
82157,,,1551.230030695797,302.71,3982.13,,,,24,1685829610.4867425,1685826000,
82158,,,,,,,1801.7634,1801.6799,25,1685829610.4867804,1685826000,
82159,,,,,,,"0.0018","0",26,1685829610.4868174,1685826000,
82160,,,125.07881995255487,123.77,126.23,,,,27,1685829610.4868546,1685826000,
82161,,,931.8425081244276,49.78,2637.37,,,,28,1685829610.4868917,1685826000,
82162,,,,,,,1615.9878,1615.813,29,1685829610.4869294,1685826000,
82163,,,,,,,2.4905,2.4905,30,1685829610.4870143,1685826000,
82164,,,125.07882009663511,123.77,126.23,,,,31,1685829610.4870589,1685826000,
82165,,,2483.0748215282824,418.58,6533.38,,,,35,1685829610.4870975,1685826000,
82166,,,3416.1124950783365,3415.3657,3417.7512,,,,36,1685829610.487136,1685826000,
82167,,,,,,,108.8796,3348.384900000001,40,1685829610.4871747,1685826000,
82168,,,,,,,9.91309439999998,1377.7720998800107,41,1685829610.4872139,1685826000,1685758758.610552
82169,,,69,69,69,,,,44,1685829610.4872518,1685826000,
82170,,,186.5,182,192,,,,45,1685829610.4872913,1685826000,
82171,,,1.2,1.2,1.2,,,,46,1685829610.4873302,1685826000,
82172,,,,,,,4.559983,4.564305000000001,47,1685829610.4874008,1685826000,
82173,,,106.16,106.16,106.16,,,,48,1685829610.4874454,1685826000,
82174,,,-78,-78,-78,,,,49,1685829610.4874847,1685826000,
82175,,,124.72332136275126,124.7,124.8,,,,50,1685829610.4875236,1685826000,
82176,,,"0.020203069670052694","0","0.021",,,,51,1685829610.4875615,1685826000,
82177,,,68.94580431646501,68.5,69.4,,,,52,1685829610.4875994,1685826000,
82178,,,56.055621652665565,55,57,,,,53,1685829610.4876502,1685826000,
82179,,,100,100,100,,,,56,1685829610.487689,1685826000,
82180,,,70.89999999999999,70.9,70.9,,,,57,1685829610.4877293,1685826000,
95402,,,2262.9145270535246,212.84,6575.25,,,,24,1686949212.819767,1686945600,
95403,,,,,,,2143.1047,2143.0211999999997,25,1686949212.8198042,1686945600,
95404,,,,,,,"0.0018","0",26,1686949212.8198419,1686945600,
95405,,,122.28405376518889,120.22,123.63,,,,27,1686949212.8198795,1686945600,
95406,,,1608.8928846442143,32.1,5921.96,,,,28,1686949212.8199167,1686945600,
95407,,,,,,,1821.1606,1820.9858,29,1686949212.819963,1686945600,
95408,,,,,,,2.4905,2.4905,30,1686949212.8200002,1686945600,
95409,,,122.2840538622278,120.22,123.63,,,,31,1686949212.8200374,1686945600,
95410,,,3871.8034744829833,258.09,12497.21,,,,35,1686949212.820075,1686945600,
95411,,,3961.764013609209,3960.4787,3964.2653,,,,36,1686949212.8201122,1686945600,
95412,,,,,,,655.1278,3894.633100000002,40,1686949212.8201497,1686945600,
95413,,,,,,,106.164032699999,1602.498609360007,41,1686949212.8201864,1686945600,1686443983.526505
95414,,,155,155,155,,,,44,1686949212.820248,1686945600,
95415,,,84.69786995916668,82,87,,,,45,1686949212.8203275,1686945600,
95416,,,1.1999999999999997,1.2,1.2,,,,46,1686949212.8203673,1686945600,
95417,,,,,,,6.385466,6.389788000000001,47,1686949212.8204048,1686945600,
95418,,,131.87946033640932,130.82,132.98,,,,48,1686949212.820442,1686945600,
95419,,,-81.79051808277757,-91,-76,,,,49,1686949212.8204794,1686945600,
95420,,,121.0590548831571,119.6,122.3,,,,50,1686949212.820568,1686945600,
95421,,,"0.014339807012248013","0","0.021",,,,51,1686949212.8206077,1686945600,
95422,,,75.09046840427779,74.7,75.6,,,,52,1686949212.8206594,1686945600,
95423,,,64.38740558861112,60,67,,,,53,1686949212.8207002,1686945600,
95424,,,100,100,100,,,,56,1686949212.8207362,1686945600,
95425,,,75.0935479628889,74.7,75.6,,,,57,1686949212.820773,1686945600,
95426,,,"0","0","0",,,,58,1686949212.82081,1686945600,
95427,,,"0","0","0",,,,59,1686949212.8208468,1686945600,
95566,,,56.006729224430124,"0.851875601410047",1076.3953805346,,,,2,1686963612.8669891,1686960000,
95567,,,3.225996627920377,"0.726056720783029",29.4763687244328,,,,3,1686963612.8671513,1686960000,
95568,,,,,,,32.344,32.344,5,1686963612.8672101,1686960000,
95569,,,,,,,"0.012",32.46300000000362,6,1686963612.8672614,1686960000,
95570,,,6.656785779166667,"0",684,,,,7,1686963612.8673108,1686960000,
95571,,,24.444526568333334,"0",1651,,,,8,1686963612.8673587,1686960000,
95572,,,22.544417349166665,"0",1505,,,,9,1686963612.8674064,1686960000,
95573,,,"0.007440984161111112","0",1,,,,10,1686963612.8674538,1686960000,
82101,,,121.37016572614469,119,122,,,,11,1685826010.4924145,1685822400,
82102,,,1.5157032335314797,"0",14.304,,,,12,1685826010.4924514,1685822400,
82103,,,-55.99062690159055,-60,-54,,,,13,1685826010.492503,1685822400,
82104,,,,,,,213.165,213.165,14,1685826010.492544,1685822400,
82105,,,,,,,2.02,215.31800000007308,15,1685826010.4925828,1685822400,
82106,,,89.98440991453678,84,125,,,,16,1685826010.4926202,1685822400,
82107,,,104.1473140511722,97,137,,,,17,1685826010.4926775,1685822400,
82108,,,51.57008593062472,"0",104,,,,18,1685826010.4927144,1685822400,
82109,,,"0.8645526993337801","0.65",1,,,,19,1685826010.4927511,1685822400,
82110,,,130.05648828924953,129,131,,,,20,1685826010.4927936,1685822400,
82111,,,"0.8001450573071905","0.746",1.051,,,,21,1685826010.4928312,1685822400,
82112,,,-57.6343069914198,-61,-55,,,,22,1685826010.4928684,1685822400,
82113,,,688.8209498550414,328.03,1948.1,,,,24,1685826010.4929047,1685822400,
82114,,,,,,,1800.3158,1800.2323000000001,25,1685826010.492942,1685822400,
82115,,,,,,,"0.0018","0",26,1685826010.4929786,1685822400,
82116,,,125.55590527734977,124.68,126.28,,,,27,1685826010.493015,1685822400,
82117,,,129.80174824613974,45.33,1641.15,,,,28,1685826010.4930522,1685822400,
82118,,,,,,,1615.0499,1614.8751,29,1685826010.4930894,1685822400,
82119,,,,,,,2.4905,2.4905,30,1685826010.493126,1685822400,
82120,,,125.55590529116346,124.68,126.28,,,,31,1685826010.493162,1685822400,
82121,,,818.6218618878544,375.47,3559.7,,,,35,1685826010.493199,1685822400,
82122,,,3414.7458013302444,3414.4375,3415.3657,,,,36,1685826010.4932373,1685822400,
82123,,,,,,,106.4941,3345.999400000001,40,1685826010.4932742,1685822400,
82124,,,,,,,8.93169969999999,1376.7907051800107,41,1685826010.4933102,1685822400,1685758758.610552
82125,,,69,69,69,,,,44,1685826010.493346,1685822400,
82126,,,176.58333333333334,172,182,,,,45,1685826010.4933853,1685822400,
82127,,,1.2,1.2,1.2,,,,46,1685826010.4934216,1685822400,
82128,,,,,,,4.559082,4.563404000000001,47,1685826010.493458,1685822400,
82129,,,106.8510517855387,106.7,106.88,,,,48,1685826010.4934945,1685822400,
82130,,,-80.96494449370569,-86,-80,,,,49,1685826010.4935305,1685822400,
82131,,,124.42684933013233,123.7,125,,,,50,1685826010.4935665,1685822400,
82132,,,"0.014774666591893923","0","0.021",,,,51,1685826010.493608,1685822400,
82133,,,68.98405725327682,68.4,69.3,,,,52,1685826010.4936597,1685822400,
82134,,,55.995083015663226,55,57,,,,53,1685826010.4936962,1685822400,
82135,,,100,100,100,,,,56,1685826010.4937315,1685822400,
82136,,,70.84999999999998,70.7,70.9,,,,57,1685826010.493767,1685822400,
82181,,,1520.9655752536262,643.596606267808,2331.82196819226,,,,2,1685833210.5251093,1685829600,
82182,,,29.24911280809349,12.4664519650764,69.3290849546755,,,,3,1685833210.525258,1685829600,
82183,,,,,,,29.575,29.575,5,1685833210.525314,1685829600,
82184,,,,,,,"0.326",29.695000000003162,6,1685833210.5253654,1685829600,
82185,,,36.97588046286467,"0",725,,,,7,1685833210.5254147,1685829600,
82186,,,130.35465956695128,"0",1721,,,,8,1685833210.5254643,1685829600,
82187,,,122.03894874638928,"0",1569,,,,9,1685833210.5255117,1685829600,
82188,,,"0.038746552422112085","0",1,,,,10,1685833210.5255582,1685829600,
82189,,,120.87630750965378,118,122,,,,11,1685833210.5256062,1685829600,
82190,,,1.0876026162129067,"0",14.267,,,,12,1685833210.5256803,1685829600,
82191,,,-56.27820428812632,-60,-54,,,,13,1685833210.525729,1685829600,
82192,,,,,,,213.346,213.346,14,1685833210.5257878,1685829600,
82193,,,,,,,2.202,215.50000000007327,15,1685833210.525836,1685829600,
82194,,,90.5278804567509,84,119,,,,16,1685833210.5258832,1685829600,
82195,,,104.18572626437039,98,138,,,,17,1685833210.5259292,1685829600,
82196,,,50.44585405472433,"0",105,,,,18,1685833210.5259767,1685829600,
82197,,,"0.8696773278400521","0.64",1,,,,19,1685833210.5260231,1685829600,
82198,,,129.48066647309568,127,131,,,,20,1685833210.5260692,1685829600,
82199,,,"0.8044977691163036","0.751",1.07,,,,21,1685833210.5261147,1685829600,
82200,,,-57.73893931721533,-62,-55,,,,22,1685833210.5261612,1685829600,
82201,,,697.552536960592,272.32,3831.47,,,,24,1685833210.5262074,1685829600,
82202,,,,,,,1802.5519,1802.4684,25,1685833210.5262544,1685829600,
82203,,,,,,,"0.0018","0",26,1685833210.5263002,1685829600,
82204,,,124.65048380378926,123.15,126.06,,,,27,1685833210.526345,1685829600,
82205,,,454.75022924061756,127.94,2640.95,,,,28,1685833210.5263908,1685829600,
82206,,,,,,,1616.4426,1616.2678,29,1685833210.5264375,1685829600,
82207,,,,,,,2.4905,2.4905,30,1685833210.5264845,1685829600,
82208,,,124.65048391424001,123.15,126.06,,,,31,1685833210.5265357,1685829600,
82209,,,1152.3012686971952,407.83,6374.31,,,,35,1685833210.526582,1685829600,
82210,,,3418.242752362876,3417.7512,3418.9945,,,,36,1685833210.526645,1685829600,
82211,,,,,,,110.1229,3349.628200000001,40,1685833210.5266943,1685829600,
82212,,,,,,,10.42458802,1378.2835935000105,41,1685833210.5267403,1685829600,1685758758.610552
82213,,,69,69,69,,,,44,1685833210.5267842,1685829600,
82214,,,196.25,192,202,,,,45,1685833210.5268304,1685829600,
82215,,,69.17362968802423,68.7,69.3,,,,52,1685833210.526875,1685829600,
82216,,,55,55,55,,,,53,1685833210.5269194,1685829600,
82217,,,100,100,100,,,,56,1685833210.5269647,1685829600,
82218,,,70.95,70.9,71.1,,,,57,1685833210.52701,1685829600,
82219,,,837.0616282897755,"0.927892959898347",3173.47549762996,,,,2,1685836810.6066802,1685833200,
82220,,,16.029044127771204,"0.824353327405969",102.233167621302,,,,3,1685836810.6068127,1685833200,
82221,,,,,,,29.588,29.588,5,1685836810.60686,1685833200,
82222,,,,,,,"0.012",29.707000000003166,6,1685836810.606901,1685833200,
82223,,,123.38525158944579,"0",709,,,,7,1685836810.606941,1685833200,
82224,,,306.98899108274435,"0",1686,,,,8,1685836810.6069803,1685833200,
82225,,,267.6983705879398,"0",1536,,,,9,1685836810.607019,1685833200,
82226,,,"0.12128252965316329","0",1,,,,10,1685836810.6070566,1685833200,
82227,,,119.59175616524203,117,121,,,,11,1685836810.6071033,1685833200,
82228,,,2.598099791521911,"0",14.285,,,,12,1685836810.607142,1685833200,
82229,,,-56.94193955050312,-62,-54,,,,13,1685836810.6071792,1685833200,
82230,,,,,,,213.437,213.437,14,1685836810.6072166,1685833200,
82231,,,,,,,"0.091",215.59100000007336,15,1685836810.6072543,1685833200,
82232,,,90.18403538390801,84,144,,,,16,1685836810.6072915,1685833200,
82233,,,103.87912382637064,98,149,,,,17,1685836810.6073284,1685833200,
82234,,,50.50903503378768,"0",111,,,,18,1685836810.607366,1685833200,
82235,,,"0.8689113903273707","0.67",1,,,,19,1685836810.6074033,1685833200,
82236,,,128.27708857705798,127,130,,,,20,1685836810.6074393,1685833200,
82237,,,"0.8086333301481208","0.758",1.165,,,,21,1685836810.6074758,1685833200,
82238,,,-56.50039625089371,-60,-53,,,,22,1685836810.6075125,1685833200,
82239,,,2119.927654092603,244.57,4224.53,,,,24,1685836810.6075494,1685833200,
82240,,,,,,,1804.5919,1804.5084,25,1685836810.6075866,1685833200,
82241,,,,,,,"0.0018","0",26,1685836810.6076374,1685833200,
82242,,,123.74210181420813,122.73,124.82,,,,27,1685836810.607684,1685833200,
82243,,,1739.2117890073507,50.3,2940.37,,,,28,1685836810.6077216,1685833200,
82244,,,,,,,1618.1934,1618.0186,29,1685836810.607758,1685833200,
82245,,,,,,,2.4905,2.4905,30,1685836810.6077955,1685833200,
82246,,,123.74210211253909,122.73,124.82,,,,31,1685836810.6078334,1685833200,
82247,,,3859.138042539785,399.8,7000.9,,,,35,1685836810.6078699,1685833200,
82248,,,3420.403912700998,3418.9945,3422.7853,,,,36,1685836810.6079063,1685833200,
82249,,,,,,,113.9137,3353.4190000000012,40,1685836810.6079438,1685833200,
82250,,,,,,,11.98412314,1379.8431286200102,41,1685836810.607981,1685833200,1685758758.610552
82251,,,69,69,69,,,,44,1685836810.6080182,1685833200,
82252,,,206,202,211,,,,45,1685836810.6080549,1685833200,
82253,,,68.77094008525303,68.5,69.1,,,,52,1685836810.6080928,1685833200,
82254,,,56.759887863687396,55,62,,,,53,1685836810.6081295,1685833200,
82255,,,100,100,100,,,,56,1685836810.6081662,1685833200,
82256,,,70.81666666666668,70.5,71.1,,,,57,1685836810.6082046,1685833200,
82257,,,187.2416488736551,"0.946342749571407",6783.6054295999,,,,2,1685840410.5409014,1685836800,
82258,,,9.993447077959798,"0.817397689137942",248.895680572865,,,,3,1685840410.5410469,1685836800,
82259,,,,,,,29.601,29.601,5,1685840410.5410957,1685836800,
82260,,,,,,,"0.026",29.72100000000317,6,1685840410.5411415,1685836800,
82261,,,28.49539793139761,"0",711,,,,7,1685840410.5411863,1685836800,
82262,,,101.34905084916794,"0",1166,,,,8,1685840410.5412896,1685836800,
82263,,,96.66074485035018,"0",1161,,,,9,1685840410.5413418,1685836800,
82264,,,"0.03803903762263468","0",1,,,,10,1685840410.5413854,1685836800,
82265,,,119.84176036032221,117,121,,,,11,1685840410.5414288,1685836800,
82266,,,"0.8522244110612004","0",9.702,,,,12,1685840410.5414717,1685836800,
82267,,,-56.680486130201075,-59,-54,,,,13,1685840410.5415256,1685836800,
82268,,,,,,,213.528,213.528,14,1685840410.5415685,1685836800,
82269,,,,,,,"0.182",215.68200000007346,15,1685840410.5416167,1685836800,
82270,,,90.13838374950181,84,125,,,,16,1685840410.5416741,1685836800,
82271,,,104.22408305935221,97,143,,,,17,1685840410.541718,1685836800,
82272,,,51.610825073178624,"0",110,,,,18,1685840410.5417607,1685836800,
82273,,,"0.864903995934196","0.63",1,,,,19,1685840410.541809,1685836800,
82274,,,128.54474724969333,127,130,,,,20,1685840410.541852,1685836800,
82275,,,"0.811244036969768","0.754",1.116,,,,21,1685840410.5418928,1685836800,
82276,,,-55.88560733019451,-58,-54,,,,22,1685840410.541934,1685836800,
82277,,,1672.8654871513627,173.91,4208.93,,,,24,1685840410.5419738,1685836800,
82278,,,,,,,1806.4586,1806.3751,25,1685840410.5420144,1685836800,
82279,,,,,,,"0.0018","0",26,1685840410.542056,1685836800,
82280,,,123.63254738032886,122.83,124.67,,,,27,1685840410.5420964,1685836800,
82281,,,1523.2309554972173,59.24,2994.01,,,,28,1685840410.5421376,1685836800,
82282,,,,,,,1619.9431,1619.7683,29,1685840410.5421786,1685836800,
82283,,,,,,,2.4905,2.4905,30,1685840410.5422254,1685836800,
82284,,,123.63254717098441,122.83,124.67,,,,31,1685840410.5422692,1685836800,
82285,,,3196.098451554953,310.49,7062.83,,,,35,1685840410.5423095,1685836800,
82286,,,3424.6211082188097,3422.7853,3426.4017,,,,36,1685840410.5424042,1685836800,
82287,,,,,,,117.5301,3357.0354000000016,40,1685840410.5424457,1685836800,
82288,,,,,,,13.4719101,1381.3309155800107,41,1685840410.5424855,1685836800,1685758758.610552
82289,,,69,69,69,,,,44,1685840410.5425258,1685836800,
82290,,,215.77736572555557,211,221,,,,45,1685840410.5425658,1685836800,
82291,,,68.89700930124626,68.4,69.3,,,,52,1685840410.5426064,1685836800,
82292,,,58.42404645558213,57,60,,,,53,1685840410.5426593,1685836800,
82293,,,100,100,100,,,,56,1685840410.5427015,1685836800,
82294,,,70.22052598077778,70,70.5,,,,57,1685840410.5427423,1685836800,
82295,,,8.643392766025839,1.26816808080152,396.085016016047,,,,2,1685844010.4840448,1685840400,
82296,,,3.9324915526127087,1.05075760795382,16.0136659039118,,,,3,1685844010.484177,1685840400,
82297,,,,,,,29.613,29.613,5,1685844010.4842267,1685840400,
82298,,,,,,,"0.038",29.733000000003173,6,1685844010.4842722,1685840400,
82299,,,10.379964808333334,"0",718,,,,7,1685844010.4843173,1685840400,
82300,,,40.69513605722222,"0",1774,,,,8,1685844010.4843605,1685840400,
82301,,,37.77459920277777,"0",1625,,,,9,1685844010.4844015,1685840400,
82302,,,"0.011105062119444445","0",1,,,,10,1685844010.4844425,1685840400,
82303,,,120.41385705444445,118,121,,,,11,1685844010.484484,1685840400,
82304,,,"0.3407800710230555","0",14.856,,,,12,1685844010.4845247,1685840400,
82305,,,-56.70890222500001,-61,-55,,,,13,1685844010.484566,1685840400,
82306,,,,,,,213.62,213.62,14,1685844010.4846084,1685840400,
82307,,,,,,,"0.273",215.77300000007355,15,1685844010.484713,1685840400,
82308,,,90.81132982666668,84,117,,,,16,1685844010.4847577,1685840400,
82309,,,104.90374611694445,97,130,,,,17,1685844010.4847999,1685840400,
82310,,,51.545064329999995,"0",94,,,,18,1685844010.4848635,1685840400,
82311,,,"0.8662744313583333","0.68",1,,,,19,1685844010.4849098,1685840400,
82312,,,129.14438340444445,127,130,,,,20,1685844010.4849508,1685840400,
82313,,,"0.8124511643658333","0.754",1.008,,,,21,1685844010.4849946,1685840400,
82314,,,-55.55127385388889,-58,-54,,,,22,1685844010.485034,1685840400,
82315,,,865.6189105169693,284.06,4162.78,,,,24,1685844010.4850738,1685840400,
82316,,,,,,,1807.3247,1807.2412,25,1685844010.4851139,1685840400,
82317,,,,,,,"0.0018","0",26,1685844010.4851542,1685840400,
82318,,,124.46657454204446,123.39,125.37,,,,27,1685844010.4851925,1685840400,
82319,,,431.80545981105007,59.37,2677.05,,,,28,1685844010.4852319,1685840400,
82320,,,,,,,1620.376,1620.2012,29,1685844010.4852715,1685840400,
82321,,,,,,,2.4905,2.4905,30,1685844010.4853177,1685840400,
82322,,,124.46657437760557,123.39,125.37,,,,31,1685844010.4853573,1685840400,
82323,,,1297.4248717570997,371.94,6735.84,,,,35,1685844010.4853966,1685840400,
82324,,,3427.2859227775803,3426.4017,3427.7007,,,,36,1685844010.4854405,1685840400,
82325,,,,,,,118.8291,3358.334400000001,40,1685844010.4854796,1685840400,
82326,,,,,,,14.0063187,1381.8653241800107,41,1685844010.4855196,1685840400,1685758758.610552
82327,,,69,69,69,,,,44,1685844010.485559,1685840400,
82328,,,225.55728118666664,221,230,,,,45,1685844010.4855988,1685840400,
82329,,,68.82277223394445,68.5,69.3,,,,52,1685844010.485654,1685840400,
82330,,,58.53249922083333,57,60,,,,53,1685844010.4856951,1685840400,
82331,,,100,100,100,,,,56,1685844010.485734,1685840400,
82332,,,70.10418768133334,70,70.2,,,,57,1685844010.4857736,1685840400,
82333,,,120.71184330096753,1.56710270257604,2422.82435208032,,,,2,1685847610.5736048,1685844000,
82334,,,14.63472170615468,1.08624922546817,1086.54996322451,,,,3,1685847610.573754,1685844000,
82335,,,,,,,29.627,29.627,5,1685847610.5738,1685844000,
82336,,,,,,,"0.051",29.74600000000318,6,1685847610.5738413,1685844000,
82337,,,12.745380780555555,"0",724,,,,7,1685847610.5738816,1685844000,
82338,,,46.497943300833334,"0",1200,,,,8,1685847610.5739212,1685844000,
82339,,,42.85933291027778,"0",1188,,,,9,1685847610.573962,1685844000,
82340,,,"0.014535457333333333","0",1,,,,10,1685847610.5739992,1685844000,
82341,,,121.3143528611111,119,122,,,,11,1685847610.574037,1685844000,
82342,,,"0.38630175809888884","0",9.856,,,,12,1685847610.5740755,1685844000,
82343,,,-56.29101704555555,-58,-55,,,,13,1685847610.5741134,1685844000,
82344,,,,,,,213.711,213.711,14,1685847610.5741625,1685844000,
82345,,,,,,,"0.365",215.86500000007365,15,1685847610.574201,1685844000,
82346,,,90.79520820277777,84,125,,,,16,1685847610.5742393,1685844000,
82347,,,104.9513263775,97,160,,,,17,1685847610.5742772,1685844000,
82348,,,51.49069278222222,"0",133,,,,18,1685847610.574315,1685844000,
82349,,,"0.865650199","0.55",1,,,,19,1685847610.574352,1685844000,
82350,,,129.94873619944443,128,131,,,,20,1685847610.5743983,1685844000,
82351,,,"0.8074061204205555","0.749",1.232,,,,21,1685847610.5744362,1685844000,
82352,,,-56.10833658416667,-58,-53,,,,22,1685847610.5744736,1685844000,
82353,,,479.91704387403064,196.37,1967.93,,,,24,1685847610.5745108,1685844000,
82354,,,,,,,1807.8069,1807.7234,25,1685847610.5745478,1685844000,
82355,,,,,,,"0.0018","0",26,1685847610.5745857,1685844000,
82356,,,125.32041791246114,124.35,125.99,,,,27,1685847610.5746353,1685844000,
82357,,,131.73886436251112,58.86,1352.35,,,,28,1685847610.5746768,1685844000,
82358,,,,,,,1620.5003,1620.3255,29,1685847610.5747151,1685844000,
82359,,,,,,,2.4905,2.4905,30,1685847610.574753,1685844000,
82360,,,125.32041789953057,124.35,125.99,,,,31,1685847610.5747914,1685844000,
82361,,,611.6553369707028,270.84,2033.6,,,,35,1685847610.57483,1685844000,
82362,,,3427.999185169497,3427.7007,3428.3072,,,,36,1685847610.5748672,1685844000,
82363,,,,,,,119.4356,3358.9409000000014,40,1685847610.574904,1685844000,
82364,,,,,,,14.2558328,1382.114838280011,41,1685847610.5749435,1685844000,1685758758.610552
82365,,,69,69,69,,,,44,1685847610.5749817,1685844000,
82366,,,235.10189258333332,230,240,,,,45,1685847610.5750198,1685844000,
82367,,,68.84186792316667,68.5,69.3,,,,52,1685847610.5750597,1685844000,
82368,,,56.67169319916667,55,57,,,,53,1685847610.575097,1685844000,
82369,,,100,100,100,,,,56,1685847610.5751348,1685844000,
82370,,,70.31251498488889,70,70.5,,,,57,1685847610.575173,1685844000,
82371,,,66.6976559111432,"0.976550683736727",1414.30135809533,,,,2,1685851210.6562128,1685847600,
82372,,,2.7349480147621343,"0.856203989182292",22.3010342329886,,,,3,1685851210.6563716,1685847600,
82373,,,,,,,29.639,29.639,5,1685851210.6564333,1685847600,
82374,,,,,,,"0.064",29.75900000000318,6,1685851210.656489,1685847600,
82375,,,13.09830463777778,"0",723,,,,7,1685851210.6565447,1685847600,
82376,,,45.98136274527778,"0",1703,,,,8,1685851210.6566,1685847600,
82377,,,42.19061560944444,"0",1548,,,,9,1685851210.656682,1685847600,
82378,,,"0.011589936925","0",1,,,,10,1685851210.6567388,1685847600,
82379,,,121.23551579805554,119,122,,,,11,1685851210.6567907,1685847600,
82380,,,"0.3826157310538889","0",14.087,,,,12,1685851210.6568446,1685847600,
82381,,,-56.5916733963889,-60,-55,,,,13,1685851210.6568968,1685847600,
82382,,,,,,,213.803,213.803,14,1685851210.6569495,1685847600,
82383,,,,,,,"0.457",215.95700000007375,15,1685851210.657003,1685847600,
82384,,,90.73038830361111,84,123,,,,16,1685851210.6570568,1685847600,
82385,,,104.60111431972221,97,137,,,,17,1685851210.657109,1685847600,
82386,,,50.972546461388895,"0",103,,,,18,1685851210.6572077,1685847600,
82387,,,"0.867922820608333","0.66",1,,,,19,1685851210.6572895,1685847600,
82388,,,129.96223699694443,128,131,,,,20,1685851210.6573424,1685847600,
82389,,,"0.805075234621111","0.744",1.062,,,,21,1685851210.6573963,1685847600,
82390,,,-55.990973946111104,-59,-54,,,,22,1685851210.6574476,1685847600,
82391,,,840.3747751303805,192.84,3871.54,,,,24,1685851210.657499,1685847600,
82392,,,,,,,1808.6211,1808.5376,25,1685851210.6575503,1685847600,
82393,,,,,,,"0.0018","0",26,1685851210.6576002,1685847600,
82394,,,125.44637476645836,124.17,126.43,,,,27,1685851210.6576676,1685847600,
82395,,,329.59832123012507,37.52,2852.77,,,,28,1685851210.6577203,1685847600,
82396,,,,,,,1620.8253,1620.6505,29,1685851210.6577728,1685847600,
82397,,,,,,,2.4905,2.4905,30,1685851210.6578255,1685847600,
82398,,,125.4463748019361,124.17,126.43,,,,31,1685851210.6578772,1685847600,
82399,,,1169.9695257531305,244.48,6455.14,,,,35,1685851210.6579266,1685847600,
82400,,,3428.8444554698744,3428.3072,3429.4464,,,,36,1685851210.6579792,1685847600,
82401,,,,,,,120.5748,3360.0801000000024,40,1685851210.6580296,1685847600,
82402,,,,,,,14.72449968,1382.583505160011,41,1685851210.658083,1685847600,1685758758.610552
82403,,,69,69,69,,,,44,1685851210.6581354,1685847600,
82404,,,244.60767648333334,240,249,,,,45,1685851210.6581924,1685847600,
82405,,,68.7268724265,68.5,69.1,,,,52,1685851210.6583083,1685847600,
82406,,,55.53584332027777,55,57,,,,53,1685851210.6583736,1685847600,
82407,,,100,100,100,,,,56,1685851210.658426,1685847600,
82408,,,70.20971263833334,70,70.5,,,,57,1685851210.6584783,1685847600,
82409,,,3.5521843744639234,"0.939346650825378",67.3377502774759,,,,2,1685854810.651616,1685851200,
82410,,,1.8732163096907437,"0.872482982236685",69.0526041666667,,,,3,1685854810.651849,1685851200,
82411,,,,,,,29.653,29.653,5,1685854810.651951,1685851200,
82412,,,,,,,"0.077",29.772000000003185,6,1685854810.6520524,1685851200,
82413,,,13.516220697500003,"0",734,,,,7,1685854810.6522026,1685851200,
82414,,,46.50117091666666,"0",1644,,,,8,1685854810.6523094,1685851200,
82415,,,42.779531157777775,"0",1492,,,,9,1685854810.6523774,1685851200,
82416,,,"0.014089152383333336","0",1,,,,10,1685854810.6524503,1685851200,
82417,,,121.62192592527778,119,123,,,,11,1685854810.6525178,1685851200,
82418,,,"0.38573444664388884","0",13.556,,,,12,1685854810.652579,1685851200,
82419,,,-56.53329578861112,-58,-55,,,,13,1685854810.652695,1685851200,
82420,,,,,,,213.894,213.894,14,1685854810.6527705,1685851200,
82421,,,,,,,"0.548",216.04800000007384,15,1685854810.6528382,1685851200,
82422,,,90.43823013916666,85,120,,,,16,1685854810.6528938,1685851200,
82423,,,104.63416810944443,97,136,,,,17,1685854810.6529472,1685851200,
82424,,,51.670080410555556,"0",103,,,,18,1685854810.6530097,1685851200,
82425,,,"0.8649932355638886","0.66",1,,,,19,1685854810.6531143,1685851200,
82426,,,130.26015890388888,129,131,,,,20,1685854810.6531723,1685851200,
82427,,,"0.8031855185908333","0.749",1.044,,,,21,1685854810.6532178,1685851200,
82428,,,-55.78349650416666,-59,-54,,,,22,1685854810.6532729,1685851200,
82429,,,1076.649261787739,190.47,3787.59,,,,24,1685854810.65332,1685851200,
82430,,,,,,,1809.7269,1809.6434,25,1685854810.653377,1685851200,
82431,,,,,,,"0.0018","0",26,1685854810.6534288,1685851200,
82432,,,126.02846426675556,124.27,126.98,,,,27,1685854810.6534774,1685851200,
82433,,,288.097405407125,37.25,2611.07,,,,28,1685854810.6535294,1685851200,
82434,,,,,,,1621.1276,1620.9528,29,1685854810.6536932,1685851200,
82435,,,,,,,2.4905,2.4905,30,1685854810.6537464,1685851200,
82436,,,126.02846429129723,124.27,126.98,,,,31,1685854810.6537912,1685851200,
82437,,,1364.7529093666221,315.72,6360.02,,,,35,1685854810.6538408,1685851200,
82438,,,3430.4108902187836,3429.4464,3430.8545,,,,36,1685854810.6538925,1685851200,
82439,,,,,,,121.9829,3361.488200000002,40,1685854810.6539376,1685851200,
82440,,,,,,,15.30379202,1383.1627975000113,41,1685854810.653981,1685851200,1685758758.610552
82441,,,246.43937325000002,69,249,,,,44,1685854810.6540406,1685851200,
82442,,,8.641530506388888,"0",249,,,,45,1685854810.6540995,1685851200,
82443,,,68.84779187422222,68.5,69.3,,,,52,1685854810.6541543,1685851200,
82444,,,55.042254435,55,57,,,,53,1685854810.6542022,1685851200,
82445,,,100,100,100,,,,56,1685854810.6542532,1685851200,
82446,,,69.72222892433335,69.6,70,,,,57,1685854810.6543038,1685851200,
82447,,,19.729013255684162,"0.890641045535956",2097.60994477018,,,,2,1685858410.7712586,1685854800,
82448,,,1.985479035366395,"0.848096261115961",64.7996584457217,,,,3,1685858410.7714128,1685854800,
82449,,,,,,,29.665,29.665,5,1685858410.771485,1685854800,
82450,,,,,,,"0.09",29.785000000003187,6,1685858410.7715416,1685854800,
82451,,,12.266265663333336,"0",724,,,,7,1685858410.771592,1685854800,
82452,,,44.14612713666667,"0",1810,,,,8,1685858410.7716818,1685854800,
82453,,,40.698079676111114,"0",1662,,,,9,1685858410.7717335,1685854800,
82454,,,"0.012191430180555558","0",1,,,,10,1685858410.771782,1685854800,
82455,,,121.62695006138891,118,122,,,,11,1685858410.771832,1685854800,
82456,,,"0.3660950113141667","0",14.876,,,,12,1685858410.7718797,1685854800,
82457,,,-56.46849438916667,-60,-55,,,,13,1685858410.7719283,1685854800,
82458,,,,,,,214.024,214.024,14,1685858410.7719758,1685854800,
82459,,,,,,,"0.678",216.17800000007378,15,1685858410.772025,1685854800,
82460,,,129.69035756194444,86,149,,,,16,1685858410.7720726,1685854800,
82461,,,143.74811497194443,99,177,,,,17,1685858410.772128,1685854800,
82462,,,57.72501485750001,"0",121,,,,18,1685858410.7721758,1685854800,
82463,,,"0.9033459825805554","0.68",1,,,,19,1685858410.7722256,1685854800,
82464,,,130.28308643749997,128,131,,,,20,1685858410.772288,1685854800,
82465,,,1.1041194169669446,"0.762",1.372,,,,21,1685858410.7723398,1685854800,
82466,,,-56.24209434472221,-59,-54,,,,22,1685858410.7723885,1685854800,
82467,,,860.7937021908527,227.27,4049.99,,,,24,1685858410.7724361,1685854800,
82468,,,,,,,1810.5815,1810.498,25,1685858410.772483,1685854800,
82469,,,,,,,"0.0018","0",26,1685858410.7725515,1685854800,
82470,,,125.848528987275,124.63,126.62,,,,27,1685858410.7726114,1685854800,
82471,,,253.86603396018054,37.22,2835.11,,,,28,1685858410.7727044,1685854800,
82472,,,,,,,1621.3802,1621.2054,29,1685858410.7727642,1685854800,
82473,,,,,,,2.4905,2.4905,30,1685858410.7728148,1685854800,
82474,,,125.84852884633612,124.63,126.62,,,,31,1685858410.7728624,1685854800,
82475,,,1114.6605875471166,289.18,6537.67,,,,35,1685858410.7729094,1685854800,
82476,,,3431.32604061629,3430.8545,3431.9617,,,,36,1685858410.7729554,1685854800,
82477,,,,,,,123.0901,3362.5954000000024,40,1685858410.7730012,1685854800,
82478,,,,,,,15.7592941,1383.6182995800116,41,1685858410.7730525,1685854800,1685758758.610552
82479,,,249,249,249,,,,44,1685858410.7731006,1685854800,
82480,,,14.539377303611111,10,19,,,,45,1685858410.7731483,1685854800,
82481,,,68.7675970628889,68.5,69.1,,,,52,1685858410.7731955,1685854800,
82482,,,55.085009709722215,55,57,,,,53,1685858410.7732427,1685854800,
82483,,,100,100,100,,,,56,1685858410.7732894,1685854800,
82484,,,69.41254575494443,69.3,69.6,,,,57,1685858410.7733371,1685854800,
82973,,,104.52014332485652,"0.974903958881038",1532.70547890768,,,,2,1685905210.5561643,1685901600,
82974,,,2.3347609994640757,"0.8930605864968",11.5355826236233,,,,3,1685905210.5563045,1685901600,
82975,,,,,,,29.824,29.824,5,1685905210.5563536,1685901600,
82976,,,,,,,"0.249",29.94400000000324,6,1685905210.556399,1685901600,
82977,,,11.630024786944444,"0",723,,,,7,1685905210.5564423,1685901600,
82978,,,37.34421828388889,"0",1288,,,,8,1685905210.556485,1685901600,
82979,,,33.75738496472223,"0",1187,,,,9,1685905210.556527,1685901600,
82980,,,"0.012358847511111111","0",1,,,,10,1685905210.5565686,1685901600,
82981,,,120.99889218388887,119,122,,,,11,1685905210.5566108,1685901600,
82982,,,"0.31046033461250006","0",10.687,,,,12,1685905210.5566788,1685901600,
82983,,,-56.70788381666667,-61,-54,,,,13,1685905210.5567205,1685901600,
82984,,,,,,,215.252,215.252,14,1685905210.5567625,1685901600,
82985,,,,,,,1.906,217.40600000007484,15,1685905210.5568044,1685901600,
82986,,,90.84384842277778,84,117,,,,16,1685905210.5568454,1685901600,
82987,,,105.40026657,98,130,,,,17,1685905210.5568855,1685901600,
82988,,,52.4369440977778,"0",98,,,,18,1685905210.5569253,1685901600,
82989,,,"0.8624148390916666","0.66",1,,,,19,1685905210.5569654,1685901600,
82990,,,129.69336096472225,126,131,,,,20,1685905210.5570064,1685901600,
82991,,,"0.8131801084450002","0.756",1.008,,,,21,1685905210.5570474,1685901600,
82992,,,-57.41082023972223,-60,-54,,,,22,1685905210.5570955,1685901600,
82485,,,5.353453659436673,"0.927975602432008",198.550148614228,,,,2,1685862010.5509858,1685858400,
82486,,,1.3736755745261506,"0.84480751972136",7.09648445680539,,,,3,1685862010.5511417,1685858400,
82487,,,,,,,29.679,29.679,5,1685862010.5511973,1685858400,
82488,,,,,,,"0.103",29.798000000003192,6,1685862010.5512462,1685858400,
82489,,,14.047103433888887,"0",808,,,,7,1685862010.551295,1685858400,
82490,,,46.588459505277775,"0",1711,,,,8,1685862010.5513434,1685858400,
82491,,,42.47876117083333,"0",1527,,,,9,1685862010.551391,1685858400,
82492,,,"0.015963779613888892","0",1,,,,10,1685862010.551441,1685858400,
82493,,,121.73470472527778,119,123,,,,11,1685862010.5514877,1685858400,
82494,,,"0.385696953205","0",14.069,,,,12,1685862010.5515325,1685858400,
82495,,,-56.583230130555556,-59,-55,,,,13,1685862010.5515785,1685858400,
82496,,,,,,,214.138,214.138,14,1685862010.551646,1685858400,
82497,,,,,,,"0.791",216.29100000007378,15,1685862010.5516982,1685858400,
82498,,,112.54245487888886,85,154,,,,16,1685862010.551751,1685858400,
82499,,,126.4633804,97,166,,,,17,1685862010.551799,1685858400,
82500,,,55.030986164166656,"0",117,,,,18,1685862010.551845,1685858400,
82501,,,"0.8878525089416668","0.64",1,,,,19,1685862010.5518904,1685858400,
82502,,,130.43049635611112,129,131,,,,20,1685862010.5519443,1685858400,
82503,,,"0.9704021953911114","0.74",1.275,,,,21,1685862010.5519893,1685858400,
82504,,,-55.99223458055556,-58,-54,,,,22,1685862010.552034,1685858400,
82505,,,1021.4147540428471,194.83,2393.3,,,,24,1685862010.5520782,1685858400,
82506,,,,,,,1811.6166,1811.5331,25,1685862010.5521228,1685858400,
82507,,,,,,,"0.0018","0",26,1685862010.552167,1685858400,
82508,,,126.37340891080834,125.89,126.96,,,,27,1685862010.5522106,1685858400,
82509,,,69.43091443614445,37.3,156.02,,,,28,1685862010.552255,1685858400,
82510,,,,,,,1621.451,1621.2762,29,1685862010.5522995,1685858400,
82511,,,,,,,2.4905,2.4905,30,1685862010.5523443,1685858400,
82512,,,126.37340891025555,125.89,126.96,,,,31,1685862010.5523891,1685858400,
82513,,,1090.8468081056305,258.49,2460.56,,,,35,1685862010.5524337,1685858400,
82514,,,3432.586388930486,3431.9617,3433.0676,,,,36,1685862010.5524776,1685858400,
82515,,,,,,,124.196,3363.7013000000024,40,1685862010.5525243,1685858400,
82516,,,,,,,16.21426136,1384.0732668400115,41,1685862010.55257,1685858400,1685758758.610552
82517,,,249,249,249,,,,44,1685862010.552616,1685858400,
82518,,,23.968353839722223,19,29,,,,45,1685862010.552677,1685858400,
82519,,,68.73564039961111,68.4,69.1,,,,52,1685862010.5527275,1685858400,
82520,,,55,55,55,,,,53,1685862010.5527732,1685858400,
82521,,,100,100,100,,,,56,1685862010.552819,1685858400,
82522,,,69.23474135983334,69.1,69.3,,,,57,1685862010.5528717,1685858400,
82523,,,14.797466093045095,"0.927159254357968",265.609680515175,,,,2,1685865610.9527178,1685862000,
82524,,,663.4246658121712,"0.812476926814146",15926.6900570039,,,,3,1685865610.9528518,1685862000,
82525,,,,,,,29.691,29.691,5,1685865610.9529057,1685862000,
82526,,,,,,,"0.116",29.811000000003194,6,1685865610.9529493,1685862000,
82527,,,11.527267919444446,"0",732,,,,7,1685865610.952991,1685862000,
82528,,,42.32156492083334,"0",1399,,,,8,1685865610.9530318,1685862000,
82529,,,39.08170398138889,"0",1199,,,,9,1685865610.9530718,1685862000,
82530,,,"0.013872917674999999","0",1,,,,10,1685865610.9531126,1685862000,
82531,,,122.23338685222221,120,123,,,,11,1685865610.953196,1685862000,
82532,,,"0.35023878795333335","0",11.622,,,,12,1685865610.9532492,1685862000,
82533,,,-56.61472806388889,-60,-55,,,,13,1685865610.9532897,1685862000,
82534,,,,,,,214.238,214.238,14,1685865610.9533293,1685862000,
82535,,,,,,,"0.891",216.3910000000738,15,1685865610.9533744,1685862000,
82536,,,99.08436494249997,84,139,,,,16,1685865610.9534135,1685862000,
82537,,,112.18393428527777,97,153,,,,17,1685865610.953454,1685862000,
82538,,,50.95415087111113,"0",103,,,,18,1685865610.9534945,1685862000,
82539,,,"0.8820733634527778","0.64",1,,,,19,1685865610.9535346,1685862000,
82540,,,130.89946605083335,129,132,,,,20,1685865610.953593,1685862000,
82541,,,"0.8567330334291664","0.739",1.169,,,,21,1685865610.9536676,1685862000,
82542,,,-55.92485018722221,-58,-54,,,,22,1685865610.953723,1685862000,
82543,,,654.5074358130834,166.1,3788.61,,,,24,1685865610.95379,1685862000,
82544,,,,,,,1812.266,1812.1825000000001,25,1685865610.953844,1685862000,
82545,,,,,,,"0.0018","0",26,1685865610.9538944,1685862000,
82546,,,126.27653372278887,125.15,126.88,,,,27,1685865610.9539385,1685862000,
82547,,,289.22125273656115,39.35,2734.34,,,,28,1685865610.9539828,1685862000,
82548,,,,,,,1621.7394,1621.5646,29,1685865610.9540663,1685862000,
82549,,,,,,,2.4905,2.4905,30,1685865610.954115,1685862000,
82550,,,126.2765337889889,125.15,126.88,,,,31,1685865610.9541593,1685862000,
82551,,,943.7295471771139,271.84,6402.28,,,,35,1685865610.9542031,1685862000,
82552,,,3433.5242334862937,3433.0676,3434.0054,,,,36,1685865610.954303,1685862000,
82553,,,,,,,125.1338,3364.6391000000017,40,1685865610.9543514,1685862000,
82554,,,,,,,16.60007228,1384.4590777600115,41,1685865610.954396,1685862000,1685758758.610552
82555,,,249,249,249,,,,44,1685865610.9544399,1685862000,
82556,,,33.35691487166667,29,38,,,,45,1685865610.95449,1685862000,
82557,,,68.79336050622223,68.4,69.3,,,,52,1685865610.954534,1685862000,
82558,,,55,55,55,,,,53,1685865610.954577,1685862000,
82559,,,100,100,100,,,,56,1685865610.9546208,1685862000,
82560,,,69.10000000000001,69.1,69.1,,,,57,1685865610.9546828,1685862000,
82803,,,2783.5498912379603,1908.64545080921,3477.81728840392,,,,2,1685890810.5177996,1685887200,
82804,,,73.9686433381252,47.8808154208459,96.5726124048511,,,,3,1685890810.5179644,1685887200,
82805,,,,,,,29.777,29.777,5,1685890810.5180273,1685887200,
82806,,,,,,,"0.202",29.897000000003224,6,1685890810.5180855,1685887200,
82807,,,10.984140312500001,"0",708,,,,7,1685890810.5181422,1685887200,
82808,,,42.84126826583333,"0",1631,,,,8,1685890810.5181987,1685887200,
82809,,,39.66555426638889,"0",1475,,,,9,1685890810.5182543,1685887200,
82810,,,"0.012213944286111111","0",1,,,,10,1685890810.5183089,1685887200,
82811,,,119.33528886805556,115,122,,,,11,1685890810.5183635,1685887200,
82812,,,"0.36211176653","0",13.623,,,,12,1685890810.518417,1685887200,
82813,,,-58.784470831944446,-65,-55,,,,13,1685890810.518471,1685887200,
82814,,,,,,,214.881,214.881,14,1685890810.5185242,1685887200,
82815,,,,,,,1.534,217.03400000007446,15,1685890810.5185974,1685887200,
82816,,,91.54077098138889,84,125,,,,16,1685890810.5186706,1685887200,
82561,,,26.301112470814658,"0.916771718208527",1984.70816294271,,,,2,1685869210.4237566,1685865600,
82562,,,1.4644620378104705,"0.823151171336115",10.3090158961817,,,,3,1685869210.4238968,1685865600,
82563,,,,,,,29.703,29.703,5,1685869210.4239526,1685865600,
82564,,,,,,,"0.128",29.823000000003198,6,1685869210.424004,1685865600,
82565,,,13.421833568611111,"0",731,,,,7,1685869210.4240537,1685865600,
82566,,,45.39114178777778,"0",1490,,,,8,1685869210.4241025,1685865600,
82567,,,41.59440013444444,"0",1302,,,,9,1685869210.4241507,1685865600,
82568,,,"0.011579776177777779","0",1,,,,10,1685869210.424198,1685865600,
82569,,,122.23632151416666,120,123,,,,11,1685869210.4242444,1685865600,
82570,,,"0.3751357185636111","0",12.207,,,,12,1685869210.4242916,1685865600,
82571,,,-56.84157587583334,-60,-55,,,,13,1685869210.4243386,1685865600,
82572,,,,,,,214.332,214.332,14,1685869210.4243863,1685865600,
82573,,,,,,,"0.985",216.48500000007388,15,1685869210.4244337,1685865600,
82574,,,93.13889928777779,85,132,,,,16,1685869210.4244826,1685865600,
82575,,,107.32221684055554,97,144,,,,17,1685869210.424531,1685865600,
82576,,,52.07612043222221,"0",104,,,,18,1685869210.4245772,1685865600,
82577,,,"0.8678077387999998","0.65",1,,,,19,1685869210.424643,1685865600,
82578,,,130.98212233027778,130,132,,,,20,1685869210.424695,1685865600,
82579,,,"0.8196425477888888","0.739",1.097,,,,21,1685869210.4247422,1685865600,
82580,,,-55.89115431166666,-59,-54,,,,22,1685869210.4247885,1685865600,
82581,,,473.2541803882917,168.94,2276.87,,,,24,1685869210.4248347,1685865600,
82582,,,,,,,1812.7463,1812.6628,25,1685869210.4248812,1685865600,
82583,,,,,,,"0.0018","0",26,1685869210.424928,1685865600,
82584,,,126.3176598007389,125.56,126.95,,,,27,1685869210.424974,1685865600,
82585,,,95.2884860948222,37.2,1243.05,,,,28,1685869210.4250202,1685865600,
82586,,,,,,,1621.8329,1621.6581,29,1685869210.4250665,1685865600,
82587,,,,,,,2.4905,2.4905,30,1685869210.4251146,1685865600,
82588,,,126.3176599237889,125.56,126.95,,,,31,1685869210.425187,1685865600,
82589,,,568.5421797301361,293.32,2340.37,,,,35,1685869210.4252367,1685865600,
82590,,,3434.298271663131,3434.0054,3434.5792,,,,36,1685869210.4252825,1685865600,
82591,,,,,,,125.7076,3365.2129000000023,40,1685869210.4253294,1685865600,
82592,,,,,,,16.8361336,1384.6951390800114,41,1685869210.4253747,1685865600,1685758758.610552
82593,,,249,249,249,,,,44,1685869210.4254196,1685865600,
82594,,,42.691631797777774,38,47,,,,45,1685869210.4254675,1685865600,
82595,,,68.73918137547223,68.2,69.3,,,,52,1685869210.4255133,1685865600,
82596,,,55.12482623333333,54,56,,,,53,1685869210.4255583,1685865600,
82597,,,100,100,100,,,,56,1685869210.4256034,1685865600,
82598,,,68.90285376950001,68.7,69.1,,,,57,1685869210.4256694,1685865600,
82599,,,2.47020014821546,"0.931074426277837",96.28645790347,,,,2,1685872810.9871826,1685869200,
82600,,,1.3997975426855918,"0.841919704649169",6.98246127860074,,,,3,1685872810.9873588,1685869200,
82601,,,,,,,29.717,29.717,5,1685872810.9874113,1685869200,
82602,,,,,,,"0.142",29.837000000003204,6,1685872810.9874609,1685869200,
82603,,,13.287290457500001,"0",732,,,,7,1685872810.9875066,1685869200,
82604,,,46.519634591944445,"0",1818,,,,8,1685872810.98761,1685869200,
82605,,,42.76072238888889,"0",1670,,,,9,1685872810.9877145,1685869200,
82606,,,"0.011646510266666667","0",1,,,,10,1685872810.9877603,1685869200,
82607,,,121.96397199611108,119,123,,,,11,1685872810.987805,1685869200,
82608,,,"0.38499469181972223","0",14.936,,,,12,1685872810.987848,1685869200,
82609,,,-56.63393798500001,-59,-55,,,,13,1685872810.9878907,1685869200,
82610,,,,,,,214.422,214.422,14,1685872810.9879327,1685869200,
82611,,,,,,,1.076,216.57600000007398,15,1685872810.9879758,1685869200,
82612,,,90.12537971583333,84,120,,,,16,1685872810.9880197,1685869200,
82613,,,104.18916146333338,97,135,,,,17,1685872810.9880617,1685869200,
82614,,,51.25298751638889,"0",104,,,,18,1685872810.9881039,1685869200,
82615,,,"0.8658327483722221","0.64",1,,,,19,1685872810.988146,1685869200,
82616,,,130.79724137166667,129,131,,,,20,1685872810.9881887,1685869200,
82617,,,"0.797391395146389","0.739",1.034,,,,21,1685872810.988231,1685869200,
82618,,,-55.53397009916666,-58,-54,,,,22,1685872810.9882736,1685869200,
82619,,,466.1321145739194,170.49,1870.32,,,,24,1685872810.9883232,1685869200,
82620,,,,,,,1813.2079,1813.1244000000002,25,1685872810.9883657,1685869200,
82621,,,,,,,"0.0018","0",26,1685872810.9884095,1685869200,
82622,,,126.0320372604861,125.5,126.68,,,,27,1685872810.988451,1685869200,
82623,,,68.67719145568333,37.3,157.6,,,,28,1685872810.988493,1685869200,
82624,,,,,,,1621.9028,1621.728,29,1685872810.9885447,1685869200,
82625,,,,,,,2.4905,2.4905,30,1685872810.9885893,1685869200,
82626,,,126.03203724774164,125.5,126.68,,,,31,1685872810.9886322,1685869200,
82627,,,534.8082868083194,208.19,1934.87,,,,35,1685872810.9886901,1685869200,
82628,,,3434.847613458225,3434.5792,3435.1107,,,,36,1685872810.9887338,1685869200,
82629,,,,,,,126.2391,3365.7444000000023,40,1685872810.9887764,1685869200,
82630,,,,,,,17.0547927,1384.9137981800116,41,1685872810.988819,1685869200,1685758758.610552
82631,,,249,249,249,,,,44,1685872810.988861,1685869200,
82632,,,51.96070040166668,47,57,,,,45,1685872810.9889033,1685869200,
82633,,,68.822274416,68.5,69.3,,,,52,1685872810.9889455,1685869200,
82634,,,54.423100965833335,53,55,,,,53,1685872810.9889877,1685869200,
82635,,,100,100,100,,,,56,1685872810.9890332,1685869200,
82636,,,69.37930052155556,68.7,70.9,,,,57,1685872810.9890773,1685869200,
82675,,,43.16049054290488,"0.953877958571548",3298.29453413402,,,,2,1685880010.4670866,1685876400,
82676,,,2.531932202764399,"0.850840143033622",25.0435377885975,,,,3,1685880010.4672172,1685876400,
82677,,,,,,,29.742,29.742,5,1685880010.4672635,1685876400,
82678,,,,,,,"0.166",29.861000000003212,6,1685880010.4673047,1685876400,
82679,,,11.774205417222225,"0",723,,,,7,1685880010.467345,1685876400,
82680,,,41.94886127972222,"0",1199,,,,8,1685880010.467384,1685876400,
82681,,,38.56399666555556,"0",1174,,,,9,1685880010.467422,1685876400,
82682,,,"0.01236562832777778","0",1,,,,10,1685880010.46746,1685876400,
82683,,,121.244463005,119,122,,,,11,1685880010.4674976,1685876400,
82684,,,"0.34999222237","0",9.847,,,,12,1685880010.4675343,1685876400,
82685,,,-56.45223116638889,-60,-55,,,,13,1685880010.4675715,1685876400,
82686,,,,,,,214.604,214.604,14,1685880010.467609,1685876400,
82687,,,,,,,1.258,216.75800000007416,15,1685880010.467678,1685876400,
82688,,,90.07579552611111,84,120,,,,16,1685880010.467725,1685876400,
82637,,,6.126114736651078,"0.670946097068143",229.866676578233,,,,2,1685876410.4047093,1685872800,
82638,,,1.7131364880195592,"0.462129911705629",10.6544049610622,,,,3,1685876410.404902,1685872800,
82639,,,,,,,29.729,29.729,5,1685876410.4049933,1685872800,
82640,,,,,,,"0.154",29.84900000000321,6,1685876410.4050715,1685872800,
82641,,,10.912840378055556,"0",727,,,,7,1685876410.4051464,1685872800,
82642,,,36.08231722055556,"0",1828,,,,8,1685876410.4052217,1685872800,
82643,,,32.881084377222216,"0",1681,,,,9,1685876410.4052966,1685872800,
82644,,,"0.01067432627222222","0",1,,,,10,1685876410.4053695,1685872800,
82645,,,121.58365616861113,119,122,,,,11,1685876410.4054415,1685872800,
82646,,,"0.2997327154616667","0",14.996,,,,12,1685876410.4055154,1685872800,
82647,,,-56.3796212863889,-61,-55,,,,13,1685876410.4055862,1685872800,
82648,,,,,,,214.514,214.514,14,1685876410.405691,1685872800,
82649,,,,,,,1.167,216.66700000007407,15,1685876410.4057665,1685872800,
82650,,,90.40943626305555,85,126,,,,16,1685876410.4058385,1685872800,
82651,,,104.74501551972223,97,141,,,,17,1685876410.405911,1685872800,
82652,,,51.719897735277776,"0",108,,,,18,1685876410.4059832,1685872800,
82653,,,"0.8639176261166669","0.65",1,,,,19,1685876410.4060762,1685872800,
82654,,,130.19275720166667,129,131,,,,20,1685876410.4061494,1685872800,
82655,,,"0.8043225657683334","0.744",1.085,,,,21,1685876410.4062288,1685872800,
82656,,,-55.81086591999999,-58,-54,,,,22,1685876410.406292,1685872800,
82657,,,451.75961935721665,188.88,1486.71,,,,24,1685876410.4063537,1685872800,
82658,,,,,,,1813.6772,1813.5937000000001,25,1685876410.4064088,1685872800,
82659,,,,,,,"0.0018","0",26,1685876410.4064648,1685872800,
82660,,,125.53187624200832,124.74,126.28,,,,27,1685876410.406519,1685872800,
82661,,,112.7423140237139,36.58,1645.41,,,,28,1685876410.4065728,1685872800,
82662,,,,,,,1622.0153,1621.8405,29,1685876410.4066494,1685872800,
82663,,,,,,,2.4905,2.4905,30,1685876410.4067073,1685872800,
82664,,,125.53187627768334,124.74,126.28,,,,31,1685876410.406763,1685872800,
82665,,,564.5014659473277,248.62,1931.15,,,,35,1685876410.4068186,1685872800,
82666,,,3435.4190188771695,3435.1107,3435.6925,,,,36,1685876410.406872,1685872800,
82667,,,,,,,126.8117,3366.3170000000014,40,1685876410.4069252,1685872800,
82668,,,,,,,17.29036034,1385.1493658200113,41,1685876410.4069798,1685872800,1685758758.610552
82669,,,249,249,249,,,,44,1685876410.4070344,1685872800,
82670,,,61.199159394722216,57,66,,,,45,1685876410.4070895,1685872800,
82671,,,68.80015345438889,68.5,69.1,,,,52,1685876410.407143,1685872800,
82672,,,54.16933301222222,53,55,,,,53,1685876410.4072018,1685872800,
82673,,,100,100,100,,,,56,1685876410.4072547,1685872800,
82674,,,71.5899054475,70.9,72,,,,57,1685876410.407308,1685872800,
82717,,,1255.4826281794121,"0.93322455805735",4369.11733209601,,,,2,1685883610.4212084,1685880000,
82718,,,39.591762440257014,"0.831820437912507",226.395244981059,,,,3,1685883610.4213336,1685880000,
82719,,,,,,,29.754,29.754,5,1685883610.4213793,1685880000,
82720,,,,,,,"0.178",29.873000000003216,6,1685883610.4214203,1685880000,
82721,,,13.311714954444442,"0",719,,,,7,1685883610.42146,1685880000,
82722,,,45.03935162277778,"0",1606,,,,8,1685883610.421498,1685880000,
82723,,,41.156876368055556,"0",1457,,,,9,1685883610.421536,1685880000,
82724,,,"0.01288487431388889","0",1,,,,10,1685883610.4215732,1685880000,
82725,,,120.50632938277778,118,122,,,,11,1685883610.421611,1685880000,
82726,,,"0.37652223790083345","0",13.442,,,,12,1685883610.4216743,1685880000,
82727,,,-58.19185739305555,-62,-55,,,,13,1685883610.4217257,1685880000,
82728,,,,,,,214.695,214.695,14,1685883610.4217634,1685880000,
82729,,,,,,,1.349,216.84900000007426,15,1685883610.4218004,1685880000,
82730,,,90.59782431861113,84,132,,,,16,1685883610.4237669,1685880000,
82731,,,105.051984945,97,138,,,,17,1685883610.4238095,1685880000,
82732,,,52.06661013555556,"0",107,,,,18,1685883610.4238455,1685880000,
82733,,,"0.8634597723861109","0.63",1,,,,19,1685883610.423882,1685880000,
82734,,,129.16283726027777,127,130,,,,20,1685883610.423918,1685880000,
82735,,,"0.8139681168013887","0.749",1.072,,,,21,1685883610.423954,1685880000,
82736,,,-57.34599808527778,-62,-55,,,,22,1685883610.4239974,1685880000,
82737,,,869.5330602652779,254.47,4174.04,,,,24,1685883610.424034,1685880000,
82738,,,,,,,1815.0528,1814.9693,25,1685883610.4240704,1685880000,
82739,,,,,,,"0.0018","0",26,1685883610.4241078,1685880000,
82740,,,124.43683000976391,123.25,126.19,,,,27,1685883610.4241428,1685880000,
82741,,,574.3583076391028,51.87,3625.43,,,,28,1685883610.4241788,1685880000,
82742,,,,,,,1622.8049,1622.6301,29,1685883610.424215,1685880000,
82743,,,,,,,2.4905,2.4905,30,1685883610.4242501,1685880000,
82744,,,124.4368298583611,123.25,126.19,,,,31,1685883610.4242864,1685880000,
82745,,,1443.8937743770666,398.13,6634.7,,,,35,1685883610.4243217,1685880000,
82746,,,3437.2009780998455,3436.4058,3437.8577,,,,36,1685883610.4243577,1685880000,
82747,,,,,,,128.9769,3368.4822000000013,40,1685883610.424392,1685880000,
82748,,,,,,,18.18112362,1386.040129100011,41,1685883610.4244273,1685880000,1685758758.610552
82749,,,249,249,249,,,,44,1685883610.4244816,1685880000,
82750,,,79.38258403166667,75,84,,,,45,1685883610.4245179,1685880000,
82751,,,1.2,1.2,1.2,,,,46,1685883610.4245536,1685880000,
82752,,,,,,,4.684208,4.688530000000001,47,1685883610.4245913,1685880000,
82753,,,103.82,103.82,103.82,,,,48,1685883610.424651,1685880000,
82754,,,-83,-83,-83,,,,49,1685883610.4246902,1685880000,
82755,,,123.84070849566217,123.5,123.9,,,,50,1685883610.4247262,1685880000,
82756,,,"0.019781661993910193","0","0.021",,,,51,1685883610.4247622,1685880000,
82757,,,68.95335635622222,68.5,69.3,,,,52,1685883610.4247997,1685880000,
82758,,,53,53,53,,,,53,1685883610.4248357,1685880000,
82759,,,100,100,100,,,,56,1685883610.4248707,1685880000,
82760,,,70.28642500669444,70.2,70.5,,,,57,1685883610.424907,1685880000,
82761,,,2895.0201905250046,1866.11881269659,10001.155273103,,,,2,1685887210.4973857,1685883600,
82762,,,79.71304708517118,44.867693360237,514.291779368219,,,,3,1685887210.4975204,1685883600,
82763,,,,,,,29.766,29.766,5,1685887210.497568,1685883600,
82764,,,,,,,"0.19",29.88500000000322,6,1685887210.4976118,1685883600,
82765,,,12.652467748611109,"0",709,,,,7,1685887210.4976823,1685883600,
82766,,,45.04637177194445,"0",1786,,,,8,1685887210.4977276,1685883600,
82767,,,41.42697373694444,"0",1642,,,,9,1685887210.49777,1685883600,
82768,,,"0.012594704763888888","0",1,,,,10,1685887210.4978125,1685883600,
82689,,,104.37141989916665,97,135,,,,17,1685880010.4677625,1685876400,
82690,,,51.86026261750002,"0",97,,,,18,1685880010.4677992,1685876400,
82691,,,"0.8637480464944444","0.66",1,,,,19,1685880010.4678369,1685876400,
82692,,,129.8949291097222,128,131,,,,20,1685880010.4678743,1685876400,
82693,,,"0.8039456888716665","0.744",1.044,,,,21,1685880010.467912,1685876400,
82694,,,-55.810276047222224,-59,-54,,,,22,1685880010.467949,1685876400,
82695,,,511.55381666152226,155.7,1822.34,,,,24,1685880010.4679852,1685876400,
82696,,,,,,,1814.1778,1814.0943,25,1685880010.468022,1685876400,
82697,,,,,,,"0.0018","0",26,1685880010.468061,1685876400,
82698,,,125.06618898113614,123.56,125.92,,,,27,1685880010.4680977,1685876400,
82699,,,216.1836091657167,36.31,2356.47,,,,28,1685880010.4681346,1685876400,
82700,,,,,,,1622.228,1622.0532,29,1685880010.468174,1685876400,
82701,,,,,,,2.4905,2.4905,30,1685880010.4682107,1685876400,
82702,,,125.06618902915557,123.56,125.92,,,,31,1685880010.4682467,1685876400,
82703,,,727.7362762861416,193.33,3071.98,,,,35,1685880010.468284,1685876400,
82704,,,3435.964119125765,3435.6925,3436.4058,,,,36,1685880010.4683223,1685876400,
82705,,,,,,,127.525,3367.0303000000013,40,1685880010.4683614,1685876400,
82706,,,,,,,17.58381196,1385.442817440011,41,1685880010.468399,1685876400,1685758758.610552
82707,,,249,249,249,,,,44,1685880010.4684362,1685876400,
82708,,,70.31376158611111,66,75,,,,45,1685880010.468474,1685876400,
82709,,,1.2,1.2,1.2,,,,46,1685880010.4685104,1685876400,
82710,,,,,,,4.683464,4.687786000000001,47,1685880010.4685473,1685876400,
82711,,,124.0266518468889,123.8,124.2,,,,50,1685880010.4685836,1685876400,
82712,,,"0.019005288257674707","0","0.022",,,,51,1685880010.468621,1685876400,
82713,,,69.00644918588888,68.5,69.3,,,,52,1685880010.4686735,1685876400,
82714,,,53.672770773888885,53,55,,,,53,1685880010.4687102,1685876400,
82715,,,100,100,100,,,,56,1685880010.46875,1685876400,
82716,,,70.94135325261111,70.3,71.8,,,,57,1685880010.4688356,1685876400,
82935,,,383.9091664211963,1.38247542288138,3165.29636458115,,,,2,1685901610.5492098,1685898000,
82936,,,3.5276474458104143,1.06679598600334,16.4116412928684,,,,3,1685901610.5493453,1685898000,
82937,,,,,,,29.812,29.812,5,1685901610.5493946,1685898000,
82938,,,,,,,"0.237",29.932000000003235,6,1685901610.54944,1685898000,
82939,,,11.689771110277777,"0",707,,,,7,1685901610.5494833,1685898000,
82940,,,39.51162821083333,"0",1154,,,,8,1685901610.549528,1685898000,
82941,,,36.12741769805556,"0",1153,,,,9,1685901610.5495708,1685898000,
82942,,,"0.01273585618888889","0",1,,,,10,1685901610.5496135,1685898000,
82943,,,119.98665061527777,118,121,,,,11,1685901610.5496912,1685898000,
82944,,,"0.3311254453002778","0",9.676,,,,12,1685901610.5497358,1685898000,
82945,,,-56.862899031388885,-61,-54,,,,13,1685901610.5497782,1685898000,
82946,,,,,,,215.161,215.161,14,1685901610.5498207,1685898000,
82947,,,,,,,1.814,217.31400000007474,15,1685901610.5498652,1685898000,
82948,,,90.92284403416664,85,118,,,,16,1685901610.5499089,1685898000,
82949,,,105.78120986194443,97,134,,,,17,1685901610.5499523,1685898000,
82950,,,53.045570633055554,"0",102,,,,18,1685901610.549995,1685898000,
82951,,,"0.8604059871027775","0.66",1,,,,19,1685901610.5500383,1685898000,
82952,,,128.68155701555557,127,130,,,,20,1685901610.5500817,1685898000,
82953,,,"0.8222499473311111","0.756",1.052,,,,21,1685901610.5501244,1685898000,
82954,,,-57.4301388213889,-60,-55,,,,22,1685901610.550168,1685898000,
82955,,,1587.0529767243027,490.03,4631.51,,,,24,1685901610.5502102,1685898000,
82956,,,,,,,1823.1238,1823.0403000000001,25,1685901610.5502524,1685898000,
82957,,,,,,,"0.0018","0",26,1685901610.5503027,1685898000,
82958,,,124.44396162642225,122.98,125.59,,,,27,1685901610.5503461,1685898000,
82959,,,1010.4304023449113,50.97,3586.17,,,,28,1685901610.5503902,1685898000,
82960,,,,,,,1629.0559,1628.8811,29,1685901610.5504339,1685898000,
82961,,,,,,,2.4905,2.4905,30,1685901610.550476,1685898000,
82962,,,124.44395446731666,122.98,125.59,,,,31,1685901610.5505185,1685898000,
82963,,,2597.4811390513773,584.63,7706.29,,,,35,1685901610.5505612,1685898000,
82964,,,3451.1520688636288,3449.4932,3452.1797,,,,36,1685901610.5506048,1685898000,
82965,,,,,,,143.2989,3382.8042000000023,40,1685901610.5506635,1685898000,
82966,,,,,,,24.07319442,1391.9321999000106,41,1685901610.5507078,1685898000,1685758758.610552
82967,,,249,249,249,,,,44,1685901610.5507514,1685898000,
82968,,,123.66068585222223,119,128,,,,45,1685901610.5507948,1685898000,
82969,,,68.92498817894445,68.7,69.3,,,,52,1685901610.550837,1685898000,
82970,,,53,53,53,,,,53,1685901610.5508792,1685898000,
82971,,,100,100,100,,,,56,1685901610.5509212,1685898000,
82972,,,71.06395258025,70.9,71.2,,,,57,1685901610.550964,1685898000,
83103,,,89.75099977339342,"0.937763917651959",3258.45916574017,,,,2,1685916010.59872,1685912400,
83104,,,2.368164637955681,"0.850683650462243",21.3998657698592,,,,3,1685916010.5988896,1685912400,
83105,,,,,,,29.858,29.858,5,1685916010.5989544,1685912400,
83106,,,,,,,"0.282",29.97700000000325,6,1685916010.5990152,1685912400,
83107,,,9.312168887777778,"0",714,,,,7,1685916010.5990846,1685912400,
83108,,,33.60630284944444,"0",1432,,,,8,1685916010.5991473,1685912400,
83109,,,30.902977070555554,"0",1244,,,,9,1685916010.599205,1685912400,
83110,,,"0.011095668375","0",1,,,,10,1685916010.599261,1685912400,
83111,,,119.89130726166667,117,121,,,,11,1685916010.5993161,1685912400,
83112,,,"0.282398239115","0",11.907,,,,12,1685916010.5993717,1685912400,
83113,,,-57.81551474222221,-61,-54,,,,13,1685916010.5994272,1685912400,
83114,,,,,,,215.529,215.529,14,1685916010.5994828,1685912400,
83115,,,,,,,2.183,217.6830000000751,15,1685916010.5995388,1685912400,
83116,,,90.42939265972223,85,127,,,,16,1685916010.5995939,1685912400,
83117,,,104.55220227555556,97,142,,,,17,1685916010.5997207,1685912400,
83118,,,51.44656713027777,"0",105,,,,18,1685916010.5997844,1685912400,
83119,,,"0.8658481166444444","0.65",1,,,,19,1685916010.599844,1685912400,
83120,,,128.39389000916665,124,130,,,,20,1685916010.5999014,1685912400,
83121,,,"0.8145154005769443","0.75",1.102,,,,21,1685916010.5999625,1685912400,
83122,,,-57.90099999527778,-61,-55,,,,22,1685916010.6000206,1685912400,
83123,,,1627.8685273219642,312.95,7424.08,,,,24,1685916010.600085,1685912400,
83124,,,,,,,1828.0306,1827.9471,25,1685916010.600149,1685912400,
83125,,,,,,,"0.0018","0",26,1685916010.6002073,1685912400,
83126,,,124.04108995639444,121,126.23,,,,27,1685916010.6002727,1685912400,
82769,,,119.94948285055555,117,121,,,,11,1685887210.497854,1685883600,
82770,,,"0.3793245812705555","0",14.836,,,,12,1685887210.4978955,1685883600,
82771,,,-57.51423003944444,-61,-55,,,,13,1685887210.4979365,1685883600,
82772,,,,,,,214.789,214.789,14,1685887210.4979787,1685883600,
82773,,,,,,,1.442,216.94200000007436,15,1685887210.4980326,1685883600,
82774,,,92.46348477666665,84,148,,,,16,1685887210.498076,1685883600,
82775,,,106.88314054749999,97,193,,,,17,1685887210.498116,1685883600,
82776,,,52.086278550833335,"0",142,,,,18,1685887210.4981563,1685883600,
82777,,,"0.8660215773972223","0.61",1,,,,19,1685887210.4981987,1685883600,
82778,,,128.61687237,127,130,,,,20,1685887210.4982395,1685883600,
82779,,,"0.8314309849008331","0.759",1.497,,,,21,1685887210.4982793,1685883600,
82780,,,-57.8497641075,-62,-56,,,,22,1685887210.4983194,1685883600,
82781,,,1083.8380114682502,199.41,3746.33,,,,24,1685887210.4983592,1685883600,
82782,,,,,,,1816.1365,1816.053,25,1685887210.4984,1685883600,
82783,,,,,,,"0.0018","0",26,1685887210.4984486,1685883600,
82784,,,123.64273134067501,122.26,124.88,,,,27,1685887210.4984896,1685883600,
82785,,,1025.8768210453584,51.87,3149.61,,,,28,1685887210.4985304,1685883600,
82786,,,,,,,1623.8005,1623.6257,29,1685887210.4985697,1685883600,
82787,,,,,,,2.4905,2.4905,30,1685887210.4986448,1685883600,
82788,,,123.64273177406112,122.26,124.88,,,,31,1685887210.4986908,1685883600,
82789,,,2109.7110904154447,277.96,6403.57,,,,35,1685887210.4987319,1685883600,
82790,,,3438.5832331773386,3437.8577,3439.937,,,,36,1685887210.498773,1685883600,
82791,,,,,,,131.0562,3370.561500000001,40,1685887210.498814,1685883600,
82792,,,,,,,19.03654764,1386.895553120011,41,1685887210.4988546,1685883600,1685758758.610552
82793,,,249,249,249,,,,44,1685887210.498895,1685883600,
82794,,,88.39747307805555,84,93,,,,45,1685887210.498937,1685883600,
82795,,,1.2,1.2,1.2,,,,46,1685887210.4989772,1685883600,
82796,,,,,,,4.684852,4.689174000000001,47,1685887210.499018,1685883600,
82797,,,123.50000000000001,123.5,123.5,,,,50,1685887210.499059,1685883600,
82798,,,"0.0009111391424808984","0","0.021",,,,51,1685887210.4991004,1685883600,
82799,,,68.8747230565,68.7,69.3,,,,52,1685887210.499141,1685883600,
82800,,,53.280032375833336,53,55,,,,53,1685887210.4991853,1685883600,
82801,,,100,100,100,,,,56,1685887210.4992282,1685883600,
82802,,,70.33160897572223,70.2,70.5,,,,57,1685887210.4992764,1685883600,
82891,,,1929.4598113844484,1.07467234031056,5541.77580451622,,,,2,1685898010.558469,1685894400,
82892,,,52.308119339335555,"0.945469465119196",135.232321499076,,,,3,1685898010.5586028,1685894400,
82893,,,,,,,29.8,29.8,5,1685898010.5586755,1685894400,
82894,,,,,,,"0.225",29.92000000000323,6,1685898010.5587208,1685894400,
82895,,,10.577952652222223,"0",726,,,,7,1685898010.558763,1685894400,
82896,,,35.749044745,"0",1820,,,,8,1685898010.558804,1685894400,
82897,,,32.70809270972222,"0",1674,,,,9,1685898010.5588443,1685894400,
82898,,,"0.01131234918611111","0",1,,,,10,1685898010.5588841,1685894400,
82899,,,120.37465724083334,117,122,,,,11,1685898010.558923,1685894400,
82900,,,"0.29924869785444447","0",15.016,,,,12,1685898010.558963,1685894400,
82901,,,-57.434525352777776,-63,-55,,,,13,1685898010.5590036,1685894400,
82902,,,,,,,215.069,215.069,14,1685898010.5590434,1685894400,
82903,,,,,,,1.723,217.22300000007465,15,1685898010.5591383,1685894400,
82904,,,91.64557034555554,85,119,,,,16,1685898010.5591795,1685894400,
82905,,,106.22266713777778,97,141,,,,17,1685898010.5592194,1685894400,
82906,,,52.36634091888889,"0",107,,,,18,1685898010.5592673,1685894400,
82907,,,"0.8635584629166666","0.64",1,,,,19,1685898010.5593069,1685894400,
82908,,,128.94390169027778,126,131,,,,20,1685898010.5593457,1685894400,
82909,,,"0.8241019648241665","0.753",1.085,,,,21,1685898010.559385,1685894400,
82910,,,-57.45238271444444,-60,-55,,,,22,1685898010.559425,1685894400,
82911,,,2326.557416701738,238.36,6882.05,,,,24,1685898010.5594652,1685894400,
82912,,,,,,,1821.489,1821.4055,25,1685898010.5595038,1685894400,
82913,,,,,,,"0.0018","0",26,1685898010.5595481,1685894400,
82914,,,124.61764178955555,122.12,126.19,,,,27,1685898010.559586,1685894400,
82915,,,1857.5848875293443,48.36,6066.48,,,,28,1685898010.5596378,1685894400,
82916,,,,,,,1628.0042,1627.8294,29,1685898010.559682,1685894400,
82917,,,,,,,2.4905,2.4905,30,1685898010.5597377,1685894400,
82918,,,124.61764230585834,122.12,126.19,,,,31,1685898010.559778,1685894400,
82919,,,4184.130086005328,307.54,12449.79,,,,35,1685898010.5598164,1685894400,
82920,,,3446.6311762544938,3445.3939,3449.4932,,,,36,1685898010.559856,1685894400,
82921,,,,,,,140.6124,3380.1177000000016,40,1685898010.5598948,1685894400,
82922,,,,,,,22.96796832,1390.8269738000106,41,1685898010.5599341,1685894400,1685758758.610552
82923,,,249,249,249,,,,44,1685898010.559972,1685894400,
82924,,,114.9326579625,111,119,,,,45,1685898010.5600097,1685894400,
82925,,,1.2,1.2,1.2,,,,46,1685898010.560048,1685894400,
82926,,,,,,,4.688992,4.693314000000001,47,1685898010.560086,1685894400,
82927,,,107.58068120344876,106.16,108.86,,,,48,1685898010.5601232,1685894400,
82928,,,-82.10909122066687,-88,-79,,,,49,1685898010.5601609,1685894400,
82929,,,123.9358630822381,122.8,124.7,,,,50,1685898010.5601983,1685894400,
82930,,,"0.016210524137142857","0","0.023",,,,51,1685898010.5602367,1685894400,
82931,,,68.87856495850001,68.7,69.1,,,,52,1685898010.5602753,1685894400,
82932,,,53,53,53,,,,53,1685898010.560313,1685894400,
82933,,,100,100,100,,,,56,1685898010.5603523,1685894400,
82934,,,70.78746981897221,70,71.1,,,,57,1685898010.5603921,1685894400,
83235,,,71.6070763315571,1.35220172334309,5407.55211380186,,,,2,1685926810.8727667,1685923200,
83236,,,3.502538360515772,1.21901342356644,40.0109423899648,,,,3,1685926810.8729103,1685923200,
83237,,,,,,,29.891,29.891,5,1685926810.872959,1685923200,
83238,,,,,,,"0.022",30.010000000003267,6,1685926810.8730032,1685923200,
83239,,,10.430417876944444,"0",708,,,,7,1685926810.873045,1685923200,
83240,,,29.25860247416667,"0",1158,,,,8,1685926810.8730874,1685923200,
83241,,,25.80660162138889,"0",1154,,,,9,1685926810.8731287,1685923200,
83242,,,"0.012663904308333335","0",1,,,,10,1685926810.8731704,1685923200,
83243,,,119.66099828777779,117,121,,,,11,1685926810.8732123,1685923200,
83244,,,"0.24725805069888893","0",9.761,,,,12,1685926810.8732536,1685923200,
83245,,,-56.64368215194444,-61,-53,,,,13,1685926810.8732934,1685923200,
83246,,,,,,,215.802,215.802,14,1685926810.8733337,1685923200,
82817,,,105.8914651875,97,140,,,,17,1685890810.5187905,1685887200,
82818,,,51.87730516749999,"0",109,,,,18,1685890810.5188513,1685887200,
82819,,,"0.8653420461194443","0.63",1,,,,19,1685890810.5189059,1685887200,
82820,,,127.86713389472222,124,130,,,,20,1685890810.518959,1685887200,
82821,,,"0.8286310341477776","0.763",1.099,,,,21,1685890810.5190122,1685887200,
82822,,,-57.77399104194445,-63,-54,,,,22,1685890810.5190647,1685887200,
82823,,,1443.761976447536,263.88,5999.56,,,,24,1685890810.5191176,1685887200,
82824,,,,,,,1817.5928,1817.5093,25,1685890810.5191708,1685887200,
82825,,,,,,,"0.0018","0",26,1685890810.5192251,1685887200,
82826,,,123.18774216869167,121.08,125.77,,,,27,1685890810.5192869,1685887200,
82827,,,1230.8785384899472,48.2,5549.52,,,,28,1685890810.5193403,1685887200,
82828,,,,,,,1625.0719,1624.8971,29,1685890810.519395,1685887200,
82829,,,,,,,2.4905,2.4905,30,1685890810.519447,1685887200,
82830,,,123.18774171351946,121.08,125.77,,,,31,1685890810.5195012,1685887200,
82831,,,2674.6521872412754,386.92,11421.33,,,,35,1685890810.5195541,1685887200,
82832,,,3440.8450078805986,3439.937,3442.6647,,,,36,1685890810.5196073,1685887200,
82833,,,,,,,133.7839,3373.289200000001,40,1685890810.5196805,1685887200,
82834,,,,,,,20.15872342,1388.017728900011,41,1685890810.5197358,1685887200,1685758758.610552
82835,,,249,249,249,,,,44,1685890810.5198562,1685887200,
82836,,,97.31134751944445,93,102,,,,45,1685890810.5199153,1685887200,
82837,,,1.221589497224966,1.2,1.3,,,,46,1685890810.519969,1685887200,
82838,,,,,,,4.686943,4.691265000000001,47,1685890810.5200212,1685887200,
82839,,,108.86,108.86,108.86,,,,48,1685890810.5200734,1685887200,
82840,,,-84,-84,-84,,,,49,1685890810.5201259,1685887200,
82841,,,120.87841040400825,120.8,120.9,,,,50,1685890810.5201783,1685887200,
82842,,,"0.018106184264067814","0","0.021",,,,51,1685890810.5202327,1685887200,
82843,,,68.8461025231389,68.4,69.4,,,,52,1685890810.5202837,1685887200,
82844,,,53,53,53,,,,53,1685890810.5203362,1685887200,
82845,,,100,100,100,,,,56,1685890810.5203886,1685887200,
82846,,,70.46108949894445,70.2,70.9,,,,57,1685890810.5204706,1685887200,
83059,,,16.97248905671412,"0.953651556019557",267.433496021543,,,,2,1685912410.9072013,1685908800,
83060,,,709.6212851617925,"0.858178981564652",14332.3455404095,,,,3,1685912410.907353,1685908800,
83061,,,,,,,29.847,29.847,5,1685912410.907406,1685908800,
83062,,,,,,,"0.272",29.967000000003246,6,1685912410.907455,1685908800,
83063,,,11.9273114975,"0",714,,,,7,1685912410.9075031,1685908800,
83064,,,39.655120053888886,"0",1712,,,,8,1685912410.9075494,1685908800,
83065,,,36.1315487588889,"0",1574,,,,9,1685912410.9075942,1685908800,
83066,,,"0.010797831888888887","0",1,,,,10,1685912410.9076676,1685908800,
83067,,,119.69658573138888,116,121,,,,11,1685912410.9077144,1685908800,
83068,,,"0.3345242407088889","0",14.471,,,,12,1685912410.9077597,1685908800,
83069,,,-56.562231223888894,-60,-55,,,,13,1685912410.9078054,1685908800,
83070,,,,,,,215.438,215.438,14,1685912410.9078522,1685908800,
83071,,,,,,,2.092,217.59200000007502,15,1685912410.907897,1685908800,
83072,,,94.056408415,84,137,,,,16,1685912410.907942,1685908800,
83073,,,108.00025170472223,97,150,,,,17,1685912410.9079866,1685908800,
83074,,,51.38804092972222,"0",108,,,,18,1685912410.9080305,1685908800,
83075,,,"0.8708933285611112","0.65",1,,,,19,1685912410.9080753,1685908800,
83076,,,128.2439751313889,125,130,,,,20,1685912410.908119,1685908800,
83077,,,"0.842903426876111","0.754",1.181,,,,21,1685912410.9081635,1685908800,
83078,,,-58.08186139972222,-65,-56,,,,22,1685912410.908209,1685908800,
83079,,,2241.763967622053,160.86,8088.4,,,,24,1685912410.9082544,1685908800,
83080,,,,,,,1826.4684,1826.3849,25,1685912410.908299,1685908800,
83081,,,,,,,"0.0018","0",26,1685912410.9083512,1685908800,
83082,,,123.83468859993057,121.55,125.32,,,,27,1685912410.9084022,1685908800,
83083,,,1814.011276829361,84.63,7062.01,,,,28,1685912410.908447,1685908800,
83084,,,,,,,1631.2164,1631.0416,29,1685912410.9084904,1685908800,
83085,,,,,,,2.4905,2.4905,30,1685912410.908535,1685908800,
83086,,,123.83468813013332,121.55,125.32,,,,31,1685912410.908579,1685908800,
83087,,,4055.7757281583777,297.38,14726.37,,,,35,1685912410.9086225,1685908800,
83088,,,3454.632878317034,3453.6192,3457.6848,,,,36,1685912410.908684,1685908800,
83089,,,,,,,148.804,3388.3093000000026,40,1685912410.9087768,1685908800,
83090,,,,,,,26.33799256,1394.1969980400106,41,1685912410.9088285,1685908800,1685758758.610552
83091,,,249,249,249,,,,44,1685912410.9088728,1685908800,
83092,,,148.31327925083335,144,153,,,,45,1685912410.9089153,1685908800,
83093,,,1.2,1.2,1.2,,,,46,1685912410.9089577,1685908800,
83094,,,,,,,4.694456,4.698778000000001,47,1685912410.9090037,1685908800,
83095,,,107.78,107.78,107.78,,,,48,1685912410.9090462,1685908800,
83096,,,-89,-89,-89,,,,49,1685912410.9090884,1685908800,
83097,,,122.6325538723688,121.1,123.8,,,,50,1685912410.9091325,1685908800,
83098,,,"0.017556460516512985","0","0.021",,,,51,1685912410.9091754,1685908800,
83099,,,68.90737919427778,68.5,69.3,,,,52,1685912410.9092183,1685908800,
83100,,,53,53,53,,,,53,1685912410.9092603,1685908800,
83101,,,100,100,100,,,,56,1685912410.9093046,1685908800,
83102,,,70.32986335927778,70,70.7,,,,57,1685912410.9093466,1685908800,
83353,,,329.39399896632244,"0.98058071953195",2131.33068924298,,,,2,1685937610.8038905,1685934000,
83354,,,8092.458453889637,"0.915818328226956",20433.8512872901,,,,3,1685937610.804099,1685934000,
83355,,,,,,,29.926,29.926,5,1685937610.804213,1685934000,
83356,,,,,,,"0.057",30.045000000003277,6,1685937610.8042905,1685934000,
83357,,,11.924430959166665,"0",887,,,,7,1685937610.8043797,1685934000,
83358,,,44.88494947611111,"0",1790,,,,8,1685937610.8044887,1685934000,
83359,,,41.53467231972221,"0",1617,,,,9,1685937610.8045828,1685934000,
83360,,,"0.011449203377777778","0",1,,,,10,1685937610.8047652,1685934000,
83361,,,120.76168815333334,119,122,,,,11,1685937610.8048766,1685934000,
83362,,,"0.3743850197419445","0",14.817,,,,12,1685937610.805082,1685934000,
83363,,,-56.381426033055554,-60,-54,,,,13,1685937610.8051717,1685934000,
83364,,,,,,,216.123,216.123,14,1685937610.8052492,1685934000,
83365,,,,,,,"0.503",218.27600000007544,15,1685937610.805351,1685934000,
83366,,,116.0850877861111,86,151,,,,16,1685937610.805451,1685934000,
83367,,,128.19906239027776,98,166,,,,17,1685937610.8055274,1685934000,
83368,,,52.03564341527778,"0",106,,,,18,1685937610.8055935,1685934000,
82847,,,2814.1130283519765,2069.94210534811,4706.40184537266,,,,2,1685894410.545505,1685890800,
82848,,,74.19784818093893,55.6165077771157,103.129276235089,,,,3,1685894410.5457232,1685890800,
82849,,,,,,,29.79,29.79,5,1685894410.5457985,1685890800,
82850,,,,,,,"0.214",29.90900000000323,6,1685894410.5458648,1685890800,
82851,,,12.204346408888888,"0",718,,,,7,1685894410.5459273,1685890800,
82852,,,43.06553699166667,"0",1642,,,,8,1685894410.5459893,1685890800,
82853,,,39.65456698388889,"0",1484,,,,9,1685894410.5460513,1685890800,
82854,,,"0.010994160000000001","0",1,,,,10,1685894410.5461135,1685890800,
82855,,,120.45244110722221,117,122,,,,11,1685894410.5461745,1685890800,
82856,,,"0.36177004978916666","0",13.825,,,,12,1685894410.5462348,1685890800,
82857,,,-59.481421186111106,-62,-56,,,,13,1685894410.5462945,1685890800,
82858,,,,,,,214.977,214.977,14,1685894410.5463548,1685890800,
82859,,,,,,,1.63,217.13000000007455,15,1685894410.5464158,1685890800,
82860,,,95.29129249444448,85,153,,,,16,1685894410.546476,1685890800,
82861,,,109.8729242786111,98,171,,,,17,1685894410.54654,1685890800,
82862,,,53.19450674777777,"0",114,,,,18,1685894410.5465994,1685890800,
82863,,,"0.867163728561111","0.63",1,,,,19,1685894410.546695,1685890800,
82864,,,129.05030605027778,127,130,,,,20,1685894410.5467575,1685890800,
82865,,,"0.8517731582622221","0.754",1.316,,,,21,1685894410.5468235,1685890800,
82866,,,-57.028176124999995,-60,-55,,,,22,1685894410.5468774,1685890800,
82867,,,1629.6956638248887,335.58,4572.51,,,,24,1685894410.5469296,1685890800,
82868,,,,,,,1819.2041,1819.1206,25,1685894410.5469823,1685890800,
82869,,,,,,,"0.0018","0",26,1685894410.5470526,1685890800,
82870,,,124.55701938986947,122.91,125.99,,,,27,1685894410.547103,1685890800,
82871,,,1127.6040649527445,48.19,3569.64,,,,28,1685894410.5471475,1685890800,
82872,,,,,,,1626.1898,1626.015,29,1685894410.5471923,1685890800,
82873,,,,,,,2.4905,2.4905,30,1685894410.5472372,1685890800,
82874,,,124.55701941471112,122.91,125.99,,,,31,1685894410.5472825,1685890800,
82875,,,2757.312058082058,384.67,7836.24,,,,35,1685894410.5473258,1685890800,
82876,,,3444.373043894931,3442.6647,3445.3939,,,,36,1685894410.547372,1685890800,
82877,,,,,,,136.5131,3376.0184000000013,40,1685894410.5474167,1685890800,
82878,,,,,,,21.2815163,1389.1405217800109,41,1685894410.5474606,1685890800,1685758758.610552
82879,,,249,249,249,,,,44,1685894410.5475047,1685890800,
82880,,,106.15884269777779,102,111,,,,45,1685894410.547549,1685890800,
82881,,,1.2,1.2,1.2,,,,46,1685894410.5475972,1685890800,
82882,,,,,,,4.688355,4.692677000000001,47,1685894410.5476716,1685890800,
82883,,,106.15999999999998,106.16,106.16,,,,48,1685894410.5477204,1685890800,
82884,,,-88,-88,-88,,,,49,1685894410.5477655,1685890800,
82885,,,123.85428130485458,123.4,124.1,,,,50,1685894410.5478115,1685890800,
82886,,,"0.016292968031821495","0","0.021",,,,51,1685894410.5478568,1685890800,
82887,,,69.32123849130556,68.9,69.4,,,,52,1685894410.5479016,1685890800,
82888,,,53,53,53,,,,53,1685894410.5479465,1685890800,
82889,,,100,100,100,,,,56,1685894410.5479918,1685890800,
82890,,,70.28393989091667,70,70.5,,,,57,1685894410.5480356,1685890800,
83147,,,457.14292846711027,1.39809461927209,2443.37390185161,,,,2,1685919610.618127,1685916000,
83148,,,10.363810112012665,1.23260197401777,43.9682408915309,,,,3,1685919610.6183693,1685916000,
83149,,,,,,,29.868,29.868,5,1685919610.6184392,1685916000,
83150,,,,,,,"0.293",29.988000000003254,6,1685919610.6185,1685916000,
83151,,,10.695385289444445,"0",715,,,,7,1685919610.618557,1685916000,
83152,,,36.910565023055554,"0",1397,,,,8,1685919610.6186123,1685916000,
83153,,,33.8888643175,"0",1211,,,,9,1685919610.6186893,1685916000,
83154,,,"0.010180183077777778","0",1,,,,10,1685919610.6187456,1685916000,
83155,,,119.90279468638887,118,121,,,,11,1685919610.6188,1685916000,
83156,,,"0.3102195018233333","0",11.658,,,,12,1685919610.6188533,1685916000,
83157,,,-57.84246708138889,-63,-55,,,,13,1685919610.6189084,1685916000,
83158,,,,,,,215.62,215.62,14,1685919610.6189618,1685916000,
83159,,,,,,,2.273,217.7730000000752,15,1685919610.6190255,1685916000,
83160,,,90.17366954472224,85,130,,,,16,1685919610.6190798,1685916000,
83161,,,104.2229765075,97,133,,,,17,1685919610.6191335,1685916000,
83162,,,51.42055886166667,"0",101,,,,18,1685919610.619187,1685916000,
83163,,,"0.8657702298722225","0.65",1,,,,19,1685919610.6192408,1685916000,
83164,,,128.5472857863889,127,130,,,,20,1685919610.6192944,1685916000,
83165,,,"0.8112817419894446","0.755",1.04,,,,21,1685919610.6193466,1685916000,
83166,,,-56.94918175250001,-61,-55,,,,22,1685919610.6194005,1685916000,
83167,,,2172.5262624455,433.46,6461.06,,,,24,1685919610.6194575,1685916000,
83168,,,,,,,1830.2445,1830.161,25,1685919610.6195111,1685916000,
83169,,,,,,,"0.0018","0",26,1685919610.6195636,1685916000,
83170,,,124.32698195882777,122.73,125.57,,,,27,1685919610.6196156,1685916000,
83171,,,1544.187263979997,49.6,5277.61,,,,28,1685919610.6196852,1685916000,
83172,,,,,,,1633.9117,1633.7369,29,1685919610.6197386,1685916000,
83173,,,,,,,2.4905,2.4905,30,1685919610.6197922,1685916000,
83174,,,124.32698200015557,122.73,125.57,,,,31,1685919610.619845,1685916000,
83175,,,3716.718230316916,731.05,11738.67,,,,35,1685919610.619899,1685916000,
83176,,,3462.3698213006614,3460.3575,3464.1562,,,,36,1685919610.619951,1685916000,
83177,,,,,,,155.2754,3394.780700000002,40,1685919610.6200051,1685916000,
83178,,,,,,,29.00032652,1396.8593320000107,41,1685919610.620058,1685916000,1685758758.610552
83179,,,249,249,249,,,,44,1685919610.62011,1685916000,
83180,,,165.16251967694447,161,169,,,,45,1685919610.6201618,1685916000,
83181,,,1.6183444211128897,1.2,10.2,,,,46,1685919610.6202145,1685916000,
83182,,,,,,,4.697103,4.701425000000001,47,1685919610.6202664,1685916000,
83183,,,107.3248909286755,106.88,107.6,,,,48,1685919610.6203208,1685916000,
83184,,,-82.82641283710295,-91,-79,,,,49,1685919610.620379,1685916000,
83185,,,122.99809564947017,121.9,123.6,,,,50,1685919610.620472,1685916000,
83186,,,"0.017950017468043377","0","0.088",,,,51,1685919610.6205418,1685916000,
83187,,,69.2281279066389,68.5,69.6,,,,52,1685919610.6205952,1685916000,
83188,,,55.225244956388885,54,57,,,,53,1685919610.6206625,1685916000,
83189,,,100,100,100,,,,56,1685919610.6207178,1685916000,
83190,,,71.06063714122223,70.9,71.1,,,,57,1685919610.62077,1685916000,
84059,,,256.8280105910831,"0.906186678000467",3362.79933187921,,,,2,1685998810.7116473,1685995200,
84060,,,497.461335861296,"0.843035512136507",9231.8444484485,,,,3,1685998810.7117999,1685995200,
82993,,,626.2984156658944,210.16,3038.05,,,,24,1685905210.5571353,1685901600,
82994,,,,,,,1823.7494,1823.6659,25,1685905210.5571764,1685901600,
82995,,,,,,,"0.0018","0",26,1685905210.5572171,1685901600,
82996,,,124.97797309195835,123.38,125.84,,,,27,1685905210.5572574,1685901600,
82997,,,263.40434149149996,51.76,2655.17,,,,28,1685905210.5572975,1685901600,
82998,,,,,,,1629.3172,1629.1424,29,1685905210.5573375,1685901600,
82999,,,,,,,2.4905,2.4905,30,1685905210.5573776,1685901600,
83000,,,124.97797299670833,123.38,125.84,,,,31,1685905210.5574203,1685901600,
83001,,,889.704882220075,311,5693.22,,,,35,1685905210.5574605,1685901600,
83002,,,3452.518155803622,3452.1797,3453.0666,,,,36,1685905210.5575006,1685901600,
83003,,,,,,,144.1858,3383.6911000000027,40,1685905210.5575411,1685901600,
83004,,,,,,,24.43806508,1392.2970705600105,41,1685905210.55758,1685901600,1685758758.610552
83005,,,249,249,249,,,,44,1685905210.5576375,1685901600,
83006,,,132.27509441527778,128,137,,,,45,1685905210.5576801,1685901600,
83007,,,1.2,1.2,1.2,,,,46,1685905210.5577195,1685901600,
83008,,,,,,,4.692013,4.696335000000001,47,1685905210.5577588,1685901600,
83009,,,124.19999999999999,124.2,124.2,,,,50,1685905210.5578005,1685901600,
83010,,,"0.015937068966972133","0","0.021",,,,51,1685905210.5578394,1685901600,
83011,,,68.83794363761112,68.5,69.3,,,,52,1685905210.5578845,1685901600,
83012,,,53.12473332277778,53,54,,,,53,1685905210.5579247,1685901600,
83013,,,100,100,100,,,,56,1685905210.5579648,1685901600,
83014,,,70.64781353555556,70.5,70.9,,,,57,1685905210.5580046,1685901600,
83015,,,2.8371736844689974,"0.901447045349976",62.5767553614918,,,,2,1685908810.6101053,1685905200,
83016,,,2.4048838549408544,"0.820488689081545",74.0468760677421,,,,3,1685908810.610253,1685905200,
83017,,,,,,,29.835,29.835,5,1685908810.610312,1685905200,
83018,,,,,,,"0.26",29.955000000003242,6,1685908810.6103737,1685905200,
83019,,,8.852785188611112,"0",710,,,,7,1685908810.6104252,1685905200,
83020,,,36.45130561861111,"0",1164,,,,8,1685908810.6104763,1685905200,
83021,,,34.040336072500004,"0",1150,,,,9,1685908810.6105263,1685905200,
83022,,,"0.010529011602777777","0",1,,,,10,1685908810.6105769,1685905200,
83023,,,120.45449329527777,118,121,,,,11,1685908810.6106486,1685905200,
83024,,,"0.30592344647972225","0",9.702,,,,12,1685908810.6107025,1685905200,
83025,,,-56.6553798738889,-61,-54,,,,13,1685908810.6107528,1685905200,
83026,,,,,,,215.343,215.343,14,1685908810.6108031,1685905200,
83027,,,,,,,1.997,217.49700000007493,15,1685908810.6108534,1685905200,
83028,,,90.77459349055557,85,118,,,,16,1685908810.610902,1685905200,
83029,,,104.83689449472222,97,135,,,,17,1685908810.6109579,1685905200,
83030,,,51.388578020833336,"0",100,,,,18,1685908810.611009,1685905200,
83031,,,"0.8664291125972222","0.66",1,,,,19,1685908810.6110568,1685905200,
83032,,,129.05337048194443,128,130,,,,20,1685908810.6111045,1685905200,
83033,,,"0.8123093280897221","0.754",1.049,,,,21,1685908810.6111548,1685905200,
83034,,,-57.3138099875,-60,-55,,,,22,1685908810.611203,1685905200,
83035,,,467.25839383144995,162.73,1888.02,,,,24,1685908810.6112502,1685905200,
83036,,,,,,,1824.2205,1824.137,25,1685908810.6112983,1685905200,
83037,,,,,,,"0.0018","0",26,1685908810.611348,1685905200,
83038,,,124.42178553430278,123.92,125.09,,,,27,1685908810.6113966,1685905200,
83039,,,81.36757964961664,44.68,366.1,,,,28,1685908810.611444,1685905200,
83040,,,,,,,1629.3987,1629.2239,29,1685908810.6114917,1685905200,
83041,,,,,,,2.4905,2.4905,30,1685908810.6115384,1685905200,
83042,,,124.42178558387775,123.92,125.09,,,,31,1685908810.611586,1685905200,
83043,,,548.6252159461139,238.07,1959.72,,,,35,1685908810.611648,1685905200,
83044,,,3453.3402941863183,3453.0666,3453.6192,,,,36,1685908810.6116989,1685905200,
83045,,,,,,,144.7384,3384.2437000000027,40,1685908810.6117492,1685905200,
83046,,,,,,,24.66540472,1392.5244102000106,41,1685908810.6117966,1685905200,1685758758.610552
83047,,,249,249,249,,,,44,1685908810.6118448,1685905200,
83048,,,140.42493463916668,137,144,,,,45,1685908810.6118927,1685905200,
83049,,,1.2017575584242421,1.2,1.3,,,,46,1685908810.6119413,1685905200,
83050,,,,,,,4.693174,4.697496000000001,47,1685908810.61199,1685905200,
83051,,,108.25634593493889,107.78,108.68,,,,48,1685908810.6120389,1685905200,
83052,,,-81.38328278156636,-87,-76,,,,49,1685908810.612088,1685905200,
83053,,,123.51075916153144,123.1,124.2,,,,50,1685908810.6121378,1685905200,
83054,,,"0.016191482872561763","0","0.022",,,,51,1685908810.612186,1685905200,
83055,,,68.80918146722223,68.5,69.1,,,,52,1685908810.6122334,1685905200,
83056,,,53,53,53,,,,53,1685908810.6122806,1685905200,
83057,,,100,100,100,,,,56,1685908810.6123304,1685905200,
83058,,,70.36762166369444,70.2,70.5,,,,57,1685908810.6123798,1685905200,
83191,,,1728.958411123436,1.01891187735971,14073.3361595766,,,,2,1685923210.654111,1685919600,
83192,,,656.3367476363254,"0.867837789540582",14023.4212799468,,,,3,1685923210.6542976,1685919600,
83193,,,,,,,29.88,29.88,5,1685923210.6543531,1685919600,
83194,,,,,,,"0.012",30.00000000000326,6,1685923210.6544027,1685919600,
83195,,,11.300311344166666,"0",702,,,,7,1685923210.654469,1685919600,
83196,,,39.172268196944444,"0",1302,,,,8,1685923210.6545358,1685919600,
83197,,,35.86933760805555,"0",1143,,,,9,1685923210.6545928,1685919600,
83198,,,"0.011229320241666665","0",1,,,,10,1685923210.6546688,1685919600,
83199,,,119.02919170472222,116,120,,,,11,1685923210.654809,1685919600,
83200,,,"0.332156497545","0",10.853,,,,12,1685923210.6548727,1685919600,
83201,,,-57.24556146972221,-62,-54,,,,13,1685923210.6549733,1685919600,
83202,,,,,,,215.711,215.711,14,1685923210.6550465,1685919600,
83203,,,,,,,"0.091",217.8640000000753,15,1685923210.6551025,1685919600,
83204,,,90.39035731111112,85,138,,,,16,1685923210.6551573,1685919600,
83205,,,104.79196789916665,97,152,,,,17,1685923210.6552112,1685919600,
83206,,,52.06156980111112,"0",124,,,,18,1685923210.6552658,1685919600,
83207,,,"0.8634464763750002","0.58",1,,,,19,1685923210.6553206,1685919600,
83208,,,127.66960309305556,126,129,,,,20,1685923210.6553955,1685919600,
83209,,,"0.8214171414311112","0.762",1.203,,,,21,1685923210.6554546,1685919600,
83210,,,-56.82711670916667,-61,-54,,,,22,1685923210.6555114,1685919600,
83211,,,4026.1969910032476,800.87,6891.99,,,,24,1685923210.6555657,1685919600,
83212,,,,,,,1834.2324,1834.1489000000001,25,1685923210.655621,1685919600,
83213,,,,,,,"0.0018","0",26,1685923210.6556942,1685919600,
83214,,,123.28669646520554,121.75,126.11,,,,27,1685923210.65575,1685919600,
83127,,,1154.8118229480667,138.41,6777.67,,,,28,1685916010.6003864,1685912400,
83128,,,,,,,1632.3269,1632.1521,29,1685916010.6004498,1685912400,
83129,,,,,,,2.4905,2.4905,30,1685916010.60051,1685912400,
83130,,,124.04109088424723,121,126.23,,,,31,1685916010.6005678,1685912400,
83131,,,2782.676902583442,461.63,12885.45,,,,35,1685916010.6006382,1685912400,
83132,,,3459.0825695916446,3457.6848,3460.3575,,,,36,1685916010.6007001,1685912400,
83133,,,,,,,151.4767,3390.982000000002,40,1685916010.6007566,1685912400,
83134,,,,,,,27.43754134,1395.2965468200105,41,1685916010.6008134,1685912400,1685758758.610552
83135,,,249,249,249,,,,44,1685916010.6008704,1685912400,
83136,,,156.78034151166668,153,161,,,,45,1685916010.6009266,1685912400,
83137,,,1.2047025343023996,1.2,1.3,,,,46,1685916010.6009824,1685912400,
83138,,,,,,,4.695676,4.699998000000001,47,1685916010.6010392,1685912400,
83139,,,107.7904127015403,107.42,108.14,,,,48,1685916010.6011016,1685912400,
83140,,,-84.12521825100761,-89,-78,,,,49,1685916010.601164,1685912400,
83141,,,122.93692455605242,121.3,123.8,,,,50,1685916010.6012218,1685912400,
83142,,,"0.014604146207317637","0","0.022",,,,51,1685916010.601282,1685912400,
83143,,,68.93551690183334,68.5,69.3,,,,52,1685916010.601334,1685912400,
83144,,,54.95594320194445,53,57,,,,53,1685916010.6013858,1685912400,
83145,,,100,100,100,,,,56,1685916010.60144,1685912400,
83146,,,70.83374547616667,70.5,70.9,,,,57,1685916010.6014872,1685912400,
83277,,,265.0914251667346,1.38522006011845,1142.15928920915,,,,2,1685930410.827545,1685926800,
83278,,,10.107332675267108,1.29248361986849,279.69903021415,,,,3,1685930410.8277366,1685926800,
83279,,,,,,,29.903,29.903,5,1685930410.8278022,1685926800,
83280,,,,,,,"0.034",30.02200000000327,6,1685930410.8278618,1685926800,
83281,,,12.024837581388889,"0",714,,,,7,1685930410.8279197,1685926800,
83282,,,40.83656094388889,"0",1309,,,,8,1685930410.8279772,1685926800,
83283,,,37.3714134125,"0",1163,,,,9,1685930410.8280327,1685926800,
83284,,,"0.013942542380555555","0",1,,,,10,1685930410.8280892,1685926800,
83285,,,120.49387859388888,117,122,,,,11,1685930410.8281476,1685926800,
83286,,,"0.3421842624477778","0",10.821,,,,12,1685930410.8282034,1685926800,
83287,,,-54.500802266111116,-59,-52,,,,13,1685930410.8282585,1685926800,
83288,,,,,,,215.915,215.915,14,1685930410.8283134,1685926800,
83289,,,,,,,"0.295",218.0680000000754,15,1685930410.8283687,1685926800,
83290,,,112.57391006749998,84,186,,,,16,1685930410.8284242,1685926800,
83291,,,125.6193498736111,97,200,,,,17,1685930410.828479,1685926800,
83292,,,53.41774268722224,"0",140,,,,18,1685930410.8285313,1685926800,
83293,,,"0.892713720386111","0.59",1,,,,19,1685930410.8285804,1685926800,
83294,,,129.1151086475,126,130,,,,20,1685930410.8286474,1685926800,
83295,,,"0.9728375778999999","0.752",1.545,,,,21,1685930410.8286984,1685926800,
83296,,,-57.24214544444445,-60,-54,,,,22,1685930410.8287454,1685926800,
83297,,,1254.0384064028333,199.8,6737.07,,,,24,1685930410.8287997,1685926800,
83298,,,,,,,1838.2233,1838.1398000000002,25,1685930410.8288457,1685926800,
83299,,,,,,,"0.0018","0",26,1685930410.828894,1685926800,
83300,,,124.88078915119443,123.02,125.98,,,,27,1685930410.8289387,1685926800,
83301,,,684.7220140399555,57.51,5470.62,,,,28,1685930410.8289845,1685926800,
83302,,,,,,,1640.5993,1640.4245,29,1685930410.8290298,1685926800,
83303,,,,,,,2.4905,2.4905,30,1685930410.8290756,1685926800,
83304,,,124.88078921927223,123.02,125.98,,,,31,1685930410.8291216,1685926800,
83305,,,1938.7634083269556,258.19,11964.16,,,,35,1685930410.829167,1685926800,
83306,,,3478.1936842757154,3476.8078,3478.8226,,,,36,1685930410.8292127,1685926800,
83307,,,,,,,169.9418,3409.447100000002,40,1685930410.829258,1685926800,
83308,,,,,,,35.03408348,1402.8930889600103,41,1685930410.829304,1685926800,1685758758.610552
83309,,,249,249,249,,,,44,1685930410.8293502,1685926800,
83310,,,190.5550516838889,186,195,,,,45,1685930410.8294785,1685926800,
83311,,,69.00434947630556,68.4,69.3,,,,52,1685930410.8295317,1685926800,
83312,,,57.35473017416666,57,59,,,,53,1685930410.829577,1685926800,
83313,,,100,100,100,,,,56,1685930410.829636,1685926800,
83314,,,70.47275446044443,70.3,70.5,,,,57,1685930410.8296838,1685926800,
83429,,,2.1500507519230685,"0.92843458772912",31.9679642748372,,,,2,1685944810.8151124,1685941200,
83430,,,2.4972392160579386,"0.86039205887001",76.630308878145,,,,3,1685944810.815274,1685941200,
83431,,,,,,,29.949,29.949,5,1685944810.8153174,1685941200,
83432,,,,,,,"0.08",30.068000000003284,6,1685944810.8153574,1685941200,
83433,,,10.869063195555556,"0",723,,,,7,1685944810.8153965,1685941200,
83434,,,39.53995891972222,"0",1196,,,,8,1685944810.8154364,1685941200,
83435,,,36.47317094416667,"0",1183,,,,9,1685944810.8154745,1685941200,
83436,,,"0.010899875277777776","0",1,,,,10,1685944810.8155117,1685941200,
83437,,,121.2796877925,119,122,,,,11,1685944810.8155496,1685941200,
83438,,,"0.32879433546888887","0",9.83,,,,12,1685944810.8155875,1685941200,
83439,,,-56.49520628333334,-59,-55,,,,13,1685944810.8156369,1685941200,
83440,,,,,,,216.305,216.305,14,1685944810.8156784,1685941200,
83441,,,,,,,"0.686",218.45900000007563,15,1685944810.8157172,1685941200,
83442,,,90.3709280113889,85,116,,,,16,1685944810.8157618,1685941200,
83443,,,104.26999915527779,97,145,,,,17,1685944810.8158033,1685941200,
83444,,,51.08350409444444,"0",115,,,,18,1685944810.8158417,1685941200,
83445,,,"0.8671312340194443","0.61",1,,,,19,1685944810.8158789,1685941200,
83446,,,129.93458811694447,128,131,,,,20,1685944810.815915,1685941200,
83447,,,"0.8027734930438889","0.745",1.117,,,,21,1685944810.8159583,1685941200,
83448,,,-55.971395311944455,-58,-54,,,,22,1685944810.8159952,1685941200,
83449,,,1120.7695165480638,207.06,3393.2,,,,24,1685944810.8160317,1685941200,
83450,,,,,,,1841.6967,1841.6132,25,1685944810.816067,1685941200,
83451,,,,,,,"0.0018","0",26,1685944810.8161032,1685941200,
83452,,,125.91914676830555,124.68,126.72,,,,27,1685944810.8161385,1685941200,
83453,,,247.3580377988611,32.64,2649.6,,,,28,1685944810.8161747,1685941200,
83454,,,,,,,1641.5437,1641.3689,29,1685944810.8162112,1685941200,
83455,,,,,,,2.4905,2.4905,30,1685944810.8162503,1685941200,
83456,,,125.91914672335277,124.68,126.72,,,,31,1685944810.8162913,1685941200,
83457,,,1368.1261321990553,290.86,5716.7,,,,35,1685944810.816329,1685941200,
83458,,,3482.5841581314985,3481.8839,3483.2404,,,,36,1685944810.8163643,1685941200,
83459,,,,,,,174.3596,3413.8649000000014,40,1685944810.816399,1685941200,
83460,,,,,,,36.8515664,1404.7105718800103,41,1685944810.8164341,1685941200,1685758758.610552
83215,,,3676.2163520535064,138.16,6249.44,,,,28,1685923210.6558046,1685919600,
83216,,,,,,,1637.5416,1637.3668,29,1685923210.6558592,1685919600,
83217,,,,,,,2.4905,2.4905,30,1685923210.6559234,1685919600,
83218,,,123.28669658291388,121.75,126.11,,,,31,1685923210.6559782,1685919600,
83219,,,7702.405895334203,959.54,12843.89,,,,35,1685923210.656034,1685919600,
83220,,,3467.8337176591217,3464.1562,3471.774,,,,36,1685923210.6560862,1685919600,
83221,,,,,,,162.8932,3402.398500000002,40,1685923210.6561384,1685919600,
83222,,,,,,,32.13428944,1399.9932949200106,41,1685923210.6561816,1685919600,1685758758.610552
83223,,,249,249,249,,,,44,1685923210.6562238,1685919600,
83224,,,173.51412445250003,169,178,,,,45,1685923210.6562667,1685919600,
83225,,,23.096612635904762,10,45.5,,,,46,1685923210.6563084,1685919600,
83226,,,,,,,4.707548,4.711870000000001,47,1685923210.6563494,1685919600,
83227,,,107.045930155,106.88,107.42,,,,48,1685923210.6563904,1685919600,
83228,,,-82.49907034222224,-87,-76,,,,49,1685923210.6564314,1685919600,
83229,,,122.15291991847617,121.3,123.5,,,,50,1685923210.6564715,1685919600,
83230,,,"0.19218726836476188","0.087","0.374",,,,51,1685923210.6565127,1685919600,
83231,,,69.09679000161111,68.7,69.4,,,,52,1685923210.656554,1685919600,
83232,,,56.236426279999996,55,59,,,,53,1685923210.6565957,1685919600,
83233,,,100,100,100,,,,56,1685923210.6566513,1685919600,
83234,,,71.161081541,71.1,71.2,,,,57,1685923210.656696,1685919600,
83505,,,13.760475471067272,"0.936981641639303",1397.10260908253,,,,2,1685952010.7794106,1685948400,
83506,,,1.4814242975312932,"0.852002660336363",16.7084512439141,,,,3,1685952010.77954,1685948400,
83507,,,,,,,29.972,29.972,5,1685952010.7795832,1685948400,
83508,,,,,,,"0.104",30.09200000000329,6,1685952010.7796478,1685948400,
83509,,,11.43436119388889,"0",731,,,,7,1685952010.7796931,1685948400,
83510,,,32.44120229416667,"0",1572,,,,8,1685952010.7797318,1685948400,
83511,,,29.05028944416667,"0",1393,,,,9,1685952010.7797692,1685948400,
83512,,,"0.012626433419444444","0",1,,,,10,1685952010.7798066,1685948400,
83513,,,121.90997600055556,120,122,,,,11,1685952010.7798438,1685948400,
83514,,,"0.2691371826227777","0",13.034,,,,12,1685952010.779881,1685948400,
83515,,,-56.43016805611111,-60,-54,,,,13,1685952010.779917,1685948400,
83516,,,,,,,216.487,216.487,14,1685952010.7799535,1685948400,
83517,,,,,,,"0.868",218.64100000007582,15,1685952010.7799904,1685948400,
83518,,,90.26075845944445,85,110,,,,16,1685952010.780027,1685948400,
83519,,,104.20913100138891,97,136,,,,17,1685952010.7800658,1685948400,
83520,,,51.103263489166665,"0",105,,,,18,1685952010.7801101,1685948400,
83521,,,"0.8667911647138887","0.63",1,,,,19,1685952010.780148,1685948400,
83522,,,130.68321748361112,129,131,,,,20,1685952010.780184,1685948400,
83523,,,"0.7985290827372223","0.743",1.038,,,,21,1685952010.7802215,1685948400,
83524,,,-56.006849215277775,-58,-54,,,,22,1685952010.780324,1685948400,
83525,,,630.7044888927554,169.78,3837.38,,,,24,1685952010.7803633,1685948400,
83526,,,,,,,1843.0593,1842.9758,25,1685952010.7803998,1685948400,
83527,,,,,,,"0.0018","0",26,1685952010.7804365,1685948400,
83528,,,125.9952330346528,124.94,126.49,,,,27,1685952010.780472,1685948400,
83529,,,275.3008005664889,33.58,2674.64,,,,28,1685952010.7805088,1685948400,
83530,,,,,,,1641.9252,1641.7504,29,1685952010.7805455,1685948400,
83531,,,,,,,2.4905,2.4905,30,1685952010.7806017,1685948400,
83532,,,125.99523303618055,124.94,126.49,,,,31,1685952010.7806816,1685948400,
83533,,,906.0063280429473,260.82,6442.75,,,,35,1685952010.7807355,1685948400,
83534,,,3484.599414559005,3484.0807,3484.9845,,,,36,1685952010.780775,1685948400,
83535,,,,,,,176.1037,3415.609000000002,40,1685952010.780812,1685948400,
83536,,,,,,,37.56908914,1405.4280946200104,41,1685952010.7808988,1685948400,1685758758.610552
83537,,,212,212,212,,,,44,1685952010.7809467,1685948400,
83538,,,30.068589895833338,26,34,,,,45,1685952010.7809865,1685948400,
83539,,,68.85548075561111,68.5,69.3,,,,52,1685952010.781023,1685948400,
83540,,,56.96629480055555,55,57,,,,53,1685952010.7810593,1685948400,
83541,,,100,100,100,,,,56,1685952010.7810955,1685948400,
83542,,,69.55416294711112,69.4,69.6,,,,57,1685952010.7811322,1685948400,
83543,,,19.924584493438203,"0.941146743108518",2090.92267885065,,,,2,1685955610.5189753,1685952000,
83544,,,5.044616492640623,"0.845443525595408",419.92990480962,,,,3,1685955610.5192435,1685952000,
83545,,,,,,,29.984,29.984,5,1685955610.5193844,1685952000,
83546,,,,,,,"0.116",30.104000000003296,6,1685955610.5195074,1685952000,
83547,,,11.291521820833333,"0",733,,,,7,1685955610.5196273,1685952000,
83548,,,31.684499204999995,"0",1734,,,,8,1685955610.519797,1685952000,
83549,,,28.251135004444446,"0",1577,,,,9,1685955610.519915,1685952000,
83550,,,"0.011259577022222224","0",1,,,,10,1685955610.520031,1685952000,
83551,,,121.72714245666667,119,123,,,,11,1685955610.5201454,1685952000,
83552,,,"0.26310638639944445","0",14.249,,,,12,1685955610.5203462,1685952000,
83553,,,-56.45389345388889,-60,-54,,,,13,1685955610.520467,1685952000,
83554,,,,,,,216.579,216.579,14,1685955610.5205867,1685952000,
83555,,,,,,,"0.96",218.73300000007592,15,1685955610.5207314,1685952000,
83556,,,91.1491054888889,85,127,,,,16,1685955610.5208337,1685952000,
83557,,,105.01920729305556,98,139,,,,17,1685955610.5209358,1685952000,
83558,,,51.28060193833331,"0",104,,,,18,1685955610.5210447,1685952000,
83559,,,"0.8683882154722222","0.65",1,,,,19,1685955610.5211468,1685952000,
83560,,,130.2330026983333,129,131,,,,20,1685955610.521248,1685952000,
83561,,,"0.8063988414627778","0.75",1.067,,,,21,1685955610.5214736,1685952000,
83562,,,-56.502321904999995,-58,-54,,,,22,1685955610.5215828,1685952000,
83563,,,446.4164664647249,165.99,1557.43,,,,24,1685955610.5217118,1685952000,
83564,,,,,,,1843.5084,1843.4249,25,1685955610.5218184,1685952000,
83565,,,,,,,"0.0018","0",26,1685955610.5219223,1685952000,
83566,,,125.81465749281669,125.15,126.69,,,,27,1685955610.5220952,1685952000,
83567,,,86.14986541652222,33.35,171.47,,,,28,1685955610.5221941,1685952000,
83568,,,,,,,1642.0103,1641.8355,29,1685955610.522281,1685952000,
83569,,,,,,,2.4905,2.4905,30,1685955610.5223713,1685952000,
83570,,,125.81465748751388,125.15,126.69,,,,31,1685955610.5224595,1685952000,
83571,,,532.5654583241193,269.44,1597.67,,,,35,1685955610.5225453,1685952000,
83572,,,3485.254351588605,3484.9845,3485.5187,,,,36,1685955610.522676,1685952000,
83573,,,,,,,176.6379,3416.143200000003,40,1685955610.5227644,1685952000,
83574,,,,,,,37.78885902,1405.6478645000104,41,1685955610.522854,1685952000,1685758758.610552
83247,,,,,,,"0.182",217.9550000000754,15,1685926810.8733754,1685923200,
83248,,,90.38136543222224,85,127,,,,16,1685926810.8734188,1685923200,
83249,,,104.65795273611111,97,141,,,,17,1685926810.8734589,1685923200,
83250,,,51.794126084444436,"0",100,,,,18,1685926810.8734984,1685923200,
83251,,,"0.8642264344638889","0.66",1,,,,19,1685926810.8735378,1685923200,
83252,,,128.2333554747222,125,130,,,,20,1685926810.8735769,1685923200,
83253,,,"0.8164528473755556","0.757",1.09,,,,21,1685926810.8736534,1685923200,
83254,,,-57.399247595277785,-64,-55,,,,22,1685926810.8736985,1685923200,
83255,,,2681.1717661806083,476.92,6897.65,,,,24,1685926810.8737395,1685923200,
83256,,,,,,,1836.9246,1836.8411,25,1685926810.8737795,1685923200,
83257,,,,,,,"0.0018","0",26,1685926810.87382,1685923200,
83258,,,123.75634015324168,121.65,125.15,,,,27,1685926810.8738601,1685923200,
83259,,,2330.7643761044974,142.51,6505.79,,,,28,1685926810.8739011,1685923200,
83260,,,,,,,1639.8832,1639.7084,29,1685926810.8739407,1685923200,
83261,,,,,,,2.4905,2.4905,30,1685926810.8739798,1685923200,
83262,,,123.756339857025,121.65,125.15,,,,31,1685926810.8740199,1685923200,
83263,,,5011.935062428919,759.85,12374.3,,,,35,1685926810.8740597,1685923200,
83264,,,3474.2034857638096,3471.774,3476.8078,,,,36,1685926810.8741012,1685923200,
83265,,,,,,,167.927,3407.4323000000027,40,1685926810.874143,1685923200,
83266,,,,,,,34.20519476,1402.0642002400105,41,1685926810.8742433,1685923200,1685758758.610552
83267,,,249,249,249,,,,44,1685926810.8742921,1685923200,
83268,,,181.9505163538889,178,186,,,,45,1685926810.8743322,1685923200,
83269,,,33.13333333333333,10,44.7,,,,46,1685926810.8743749,1685923200,
83270,,,,,,,4.72262,4.726942000000001,47,1685926810.8744128,1685923200,
83271,,,121.93333333333334,121,122.4,,,,50,1685926810.8744504,1685923200,
83272,,,"0.2733333333333333","0.088","0.366",,,,51,1685926810.8744876,1685923200,
83273,,,68.94353126527778,68.5,69.3,,,,52,1685926810.8745255,1685923200,
83274,,,58.38330711777778,57,63,,,,53,1685926810.8745658,1685923200,
83275,,,100,100,100,,,,56,1685926810.8746035,1685923200,
83276,,,70.678416815,70.5,71.1,,,,57,1685926810.8746843,1685923200,
83315,,,809.7183621381947,9.37470733154572,2416.80518373227,,,,2,1685934010.8071337,1685930400,
83316,,,40.380931010665414,2.81798860387478,152.033137465465,,,,3,1685934010.80733,1685930400,
83317,,,,,,,29.914,29.914,5,1685934010.8074808,1685930400,
83318,,,,,,,"0.045",30.033000000003273,6,1685934010.807566,1685930400,
83319,,,10.721436767222222,"0",718,,,,7,1685934010.8076792,1685930400,
83320,,,30.71309570111111,"0",1176,,,,8,1685934010.8077655,1685930400,
83321,,,27.386880635,"0",1169,,,,9,1685934010.8078518,1685930400,
83322,,,"0.009770302830555556","0",1,,,,10,1685934010.8079286,1685930400,
83323,,,120.8079179025,119,122,,,,11,1685934010.8080068,1685930400,
83324,,,"0.2569591783488889","0",9.778,,,,12,1685934010.8080838,1685930400,
83325,,,-55.949180220555554,-60,-53,,,,13,1685934010.8081672,1685930400,
83326,,,,,,,216.006,216.006,14,1685934010.8082938,1685930400,
83327,,,,,,,"0.386",218.15900000007548,15,1685934010.8084679,1685930400,
83328,,,90.29108463083334,85,133,,,,16,1685934010.8085854,1685930400,
83329,,,104.68907865250002,97,145,,,,17,1685934010.8086994,1685930400,
83330,,,52.13619031833333,"0",114,,,,18,1685934010.8087804,1685930400,
83331,,,"0.8631434857083335","0.62",1,,,,19,1685934010.8088682,1685930400,
83332,,,129.5941679975,128,130,,,,20,1685934010.8089495,1685930400,
83333,,,"0.8083816234886109","0.747",1.117,,,,21,1685934010.8090303,1685930400,
83334,,,-56.98791145722222,-61,-55,,,,22,1685934010.8091185,1685930400,
83335,,,486.9137070865222,189.26,1586.68,,,,24,1685934010.8092005,1685930400,
83336,,,,,,,1838.7123,1838.6288,25,1685934010.8092809,1685930400,
83337,,,,,,,"0.0018","0",26,1685934010.8093631,1685930400,
83338,,,125.073668978625,124.4,125.79,,,,27,1685934010.809443,1685930400,
83339,,,110.94587873381944,36.86,227.18,,,,28,1685934010.8095243,1685930400,
83340,,,,,,,1640.7123,1640.5375,29,1685934010.8096085,1685930400,
83341,,,,,,,2.4905,2.4905,30,1685934010.809709,1685930400,
83342,,,125.07366889347223,124.4,125.79,,,,31,1685934010.809793,1685930400,
83343,,,597.8596195833111,240.61,1756.84,,,,35,1685934010.8098755,1685930400,
83344,,,3479.1490186998813,3478.8226,3479.4246,,,,36,1685934010.809952,1685930400,
83345,,,,,,,170.5438,3410.049100000003,40,1685934010.8100343,1685930400,
83346,,,,,,,35.28174628,1403.1407517600103,41,1685934010.810112,1685930400,1685758758.610552
83347,,,249,249,249,,,,44,1685934010.8101895,1685930400,
83348,,,199.14372155472222,195,203,,,,45,1685934010.810269,1685930400,
83349,,,68.84353908441666,68.4,69.1,,,,52,1685934010.810359,1685930400,
83350,,,57,57,57,,,,53,1685934010.8104458,1685930400,
83351,,,100,100,100,,,,56,1685934010.8105273,1685930400,
83352,,,70.33608309002777,70.2,70.5,,,,57,1685934010.8106127,1685930400,
83663,,,194.41078194860032,"0.940301673203904",2902.18863151981,,,,2,1685966410.5982828,1685962800,
83664,,,2.6867666848819005,"0.859550714743704",21.5349611249558,,,,3,1685966410.59842,1685962800,
83665,,,,,,,30.02,30.02,5,1685966410.5984662,1685962800,
83666,,,,,,,"0.151",30.139000000003307,6,1685966410.598512,1685962800,
83667,,,11.57288930611111,"0",721,,,,7,1685966410.598552,1685962800,
83668,,,36.08263066527777,"0",1187,,,,8,1685966410.5985916,1685962800,
83669,,,32.63872226222222,"0",1180,,,,9,1685966410.5986583,1685962800,
83670,,,"0.013307949230555558","0",1,,,,10,1685966410.5986998,1685962800,
83671,,,120.74282957361112,118,122,,,,11,1685966410.5987375,1685962800,
83672,,,"0.3016935260158334","0",9.812,,,,12,1685966410.5987742,1685962800,
83673,,,-56.32315276555556,-59,-54,,,,13,1685966410.5988128,1685962800,
83674,,,,,,,216.852,216.852,14,1685966410.59885,1685962800,
83675,,,,,,,1.233,219.0060000000762,15,1685966410.598888,1685962800,
83676,,,90.33430919722223,85,118,,,,16,1685966410.5989258,1685962800,
83677,,,104.43198158027775,97,150,,,,17,1685966410.5989633,1685962800,
83678,,,51.253122127222234,"0",121,,,,18,1685966410.5990012,1685962800,
83679,,,"0.8655765608972223","0.59",1,,,,19,1685966410.599037,1685962800,
83680,,,129.36935030166666,127,130,,,,20,1685966410.5990727,1685962800,
83681,,,"0.8077336906205556","0.75",1.16,,,,21,1685966410.5991087,1685962800,
83682,,,-57.070311134444445,-63,-55,,,,22,1685966410.5991447,1685962800,
83683,,,1135.193983761375,186.84,7168.72,,,,24,1685966410.5991824,1685962800,
83684,,,,,,,1847.3502,1847.2667000000001,25,1685966410.59922,1685962800,
83369,,,"0.9035279558305556","0.69",1,,,,19,1685937610.805678,1685934000,
83370,,,129.39780091916668,128,131,,,,20,1685937610.8057494,1685934000,
83371,,,"0.9908711263222226","0.761",1.287,,,,21,1685937610.805825,1685934000,
83372,,,-56.36513113944445,-58,-54,,,,22,1685937610.805887,1685934000,
83373,,,1218.7110504947752,166.8,4017.13,,,,24,1685937610.8059452,1685934000,
83374,,,,,,,1839.9102,1839.8267,25,1685937610.8059998,1685934000,
83375,,,,,,,"0.0018","0",26,1685937610.8060653,1685934000,
83376,,,125.30546044955001,124.19,126.23,,,,27,1685937610.8061314,1685934000,
83377,,,497.6269569701944,36.55,2968.16,,,,28,1685937610.8062038,1685934000,
83378,,,,,,,1641.2099,1641.0351,29,1685937610.806262,1685934000,
83379,,,,,,,2.4905,2.4905,30,1685937610.8063288,1685934000,
83380,,,125.30546042671665,124.19,126.23,,,,31,1685937610.806395,1685934000,
83381,,,1716.3376372588057,203.37,6590.12,,,,35,1685937610.8064673,1685934000,
83382,,,3480.1502842435766,3479.4246,3481.1201,,,,36,1685937610.8065252,1685934000,
83383,,,,,,,172.2393,3411.7446000000023,40,1685937610.8065803,1685934000,
83384,,,,,,,35.9792749799999,1403.83828046001,41,1685937610.806656,1685934000,1685758758.610552
83385,,,249,249,249,,,,44,1685937610.8067162,1685934000,
83386,,,207.70460450833332,203,212,,,,45,1685937610.8067877,1685934000,
83387,,,68.75648642544445,68.5,69.1,,,,52,1685937610.8068552,1685934000,
83388,,,56.98027667416667,56,57,,,,53,1685937610.8069227,1685934000,
83389,,,100,100,100,,,,56,1685937610.806978,1685934000,
83390,,,70.08445444605555,70,70.2,,,,57,1685937610.8070326,1685934000,
83391,,,9.649419850910707,"0.907811842372729",285.707720278811,,,,2,1685941210.921708,1685937600,
83392,,,254.28896453871872,"0.724862706426419",17199.5570703065,,,,3,1685941210.9218733,1685937600,
83393,,,,,,,29.938,29.938,5,1685941210.9219372,1685937600,
83394,,,,,,,"0.07",30.05800000000328,6,1685941210.922008,1685937600,
83395,,,11.64490871527778,"0",724,,,,7,1685941210.9220836,1685937600,
83396,,,44.35809089138888,"0",1767,,,,8,1685941210.922159,1685937600,
83397,,,41.00411851972222,"0",1616,,,,9,1685941210.9222238,1685937600,
83398,,,"0.012707234308333334","0",1,,,,10,1685941210.9222882,1685937600,
83399,,,121.17263576972222,119,122,,,,11,1685941210.9223528,1685937600,
83400,,,"0.36933667308944446","0",14.546,,,,12,1685941210.922416,1685937600,
83401,,,-56.640096194444446,-60,-54,,,,13,1685941210.922479,1685937600,
83402,,,,,,,216.214,216.214,14,1685941210.9225433,1685937600,
83403,,,,,,,"0.595",218.36800000007554,15,1685941210.922608,1685937600,
83404,,,90.896863265,85,127,,,,16,1685941210.9227011,1685937600,
83405,,,105.03674141861113,97,148,,,,17,1685941210.922767,1685937600,
83406,,,51.77679128888889,"0",107,,,,18,1685941210.9228313,1685937600,
83407,,,"0.8658604974166667","0.66",1,,,,19,1685941210.9228966,1685937600,
83408,,,129.8474473875,128,131,,,,20,1685941210.922962,1685937600,
83409,,,"0.8086214448844444","0.75",1.146,,,,21,1685941210.923026,1685937600,
83410,,,-56.277442537222235,-58,-55,,,,22,1685941210.9231665,1685937600,
83411,,,661.54368800425,191.06,2388.93,,,,24,1685941210.923232,1685937600,
83412,,,,,,,1840.5875,1840.5040000000001,25,1685941210.9232943,1685937600,
83413,,,,,,,"0.0018","0",26,1685941210.9233565,1685937600,
83414,,,125.63720220025554,125.1,126.32,,,,27,1685941210.9234176,1685937600,
83415,,,87.68083841110833,32.76,167.7,,,,28,1685941210.923479,1685937600,
83416,,,,,,,1641.2964,1641.1216,29,1685941210.9235492,1685937600,
83417,,,,,,,2.4905,2.4905,30,1685941210.9236019,1685937600,
83418,,,125.6372022128722,125.1,126.32,,,,31,1685941210.923672,1685937600,
83419,,,749.225152949311,225.21,2451.76,,,,35,1685941210.923718,1685937600,
83420,,,3481.571050120286,3481.1201,3481.8839,,,,36,1685941210.9237607,1685937600,
83421,,,,,,,173.0031,3412.5084000000024,40,1685941210.9238048,1685937600,
83422,,,,,,,36.2935023,1404.1525077800104,41,1685941210.9238482,1685937600,1685758758.610552
83423,,,212.01244211333332,212,249,,,,44,1685941210.92389,1685937600,
83424,,,4.304124212777778,"0",212,,,,45,1685941210.9239333,1685937600,
83425,,,68.80975958283334,68.5,69.3,,,,52,1685941210.9239764,1685937600,
83426,,,55.95299959888889,55,57,,,,53,1685941210.9240198,1685937600,
83427,,,100,100,100,,,,56,1685941210.9240627,1685937600,
83428,,,69.8096486791111,69.6,70,,,,57,1685941210.9241068,1685937600,
83707,,,329.46856187578453,"0.949399485713596",1659.86327930333,,,,2,1685970010.6181128,1685966400,
83708,,,5.594586079864276,"0.869026870242077",27.3479187552804,,,,3,1685970010.618255,1685966400,
83709,,,,,,,30.031,30.031,5,1685970010.6183019,1685966400,
83710,,,,,,,"0.162",30.15000000000331,6,1685970010.6183453,1685966400,
83711,,,10.017314144444443,"0",729,,,,7,1685970010.6183872,1685966400,
83712,,,36.51440748944445,"0",1203,,,,8,1685970010.618427,1685966400,
83713,,,33.597915576944445,"0",1200,,,,9,1685970010.618468,1685966400,
83714,,,"0.00937956766388889","0",1,,,,10,1685970010.618508,1685966400,
83715,,,121.3737171758333,118,122,,,,11,1685970010.6186006,1685966400,
83716,,,"0.3034773283102778","0",9.917,,,,12,1685970010.6186574,1685966400,
83717,,,-56.57420753722223,-61,-54,,,,13,1685970010.6186957,1685966400,
83718,,,,,,,216.943,216.943,14,1685970010.6187367,1685966400,
83719,,,,,,,1.324,219.0970000000763,15,1685970010.6187742,1685966400,
83720,,,90.59921311694444,85,129,,,,16,1685970010.6188118,1685966400,
83721,,,104.68308487000002,98,142,,,,17,1685970010.61885,1685966400,
83722,,,51.62941420166666,"0",101,,,,18,1685970010.6188877,1685966400,
83723,,,"0.8659691155638889","0.67",1,,,,19,1685970010.6189249,1685966400,
83724,,,130.0264002177778,128,131,,,,20,1685970010.6189623,1685966400,
83725,,,"0.8050648317286111","0.748",1.083,,,,21,1685970010.6190004,1685966400,
83726,,,-56.55027638083334,-60,-54,,,,22,1685970010.619039,1685966400,
83727,,,488.2596431194277,177.81,2095.41,,,,24,1685970010.619077,1685966400,
83728,,,,,,,1847.8417,1847.7582,25,1685970010.619123,1685966400,
83729,,,,,,,"0.0018","0",26,1685970010.619274,1685966400,
83730,,,125.41675216206943,123.87,126.27,,,,27,1685970010.6193154,1685966400,
83731,,,86.14666436341666,33.64,157.82,,,,28,1685970010.6193547,1685966400,
83732,,,,,,,1645.1778,1645.003,29,1685970010.6193936,1685966400,
83733,,,,,,,2.4905,2.4905,30,1685970010.6194305,1685966400,
83734,,,125.41675209572777,123.87,126.27,,,,31,1685970010.6194692,1685966400,
83735,,,574.4072829716806,259.24,2156,,,,35,1685970010.6195054,1685966400,
83736,,,3492.737049733305,3492.44,3493.0195,,,,36,1685970010.6195426,1685966400,
83461,,,212,212,212,,,,44,1685944810.816469,1685941200,
83462,,,12.852072263333334,9,17,,,,45,1685944810.8165042,1685941200,
83463,,,68.75575092300001,68.5,69.1,,,,52,1685944810.816539,1685941200,
83464,,,55.670028583333334,55,57,,,,53,1685944810.8165762,1685941200,
83465,,,100,100,100,,,,56,1685944810.816612,1685941200,
83466,,,69.68167648166667,69.6,69.8,,,,57,1685944810.8166606,1685941200,
83467,,,4.168787313100544,"0.938232028660957",174.257527916039,,,,2,1685948410.8074532,1685944800,
83468,,,1.3702843539613507,"0.838071047771051",11.5359179348259,,,,3,1685948410.8076131,1685944800,
83469,,,,,,,29.961,29.961,5,1685948410.807709,1685944800,
83470,,,,,,,"0.093",30.081000000003286,6,1685948410.8077567,1685944800,
83471,,,11.246302464444446,"0",730,,,,7,1685948410.8077993,1685944800,
83472,,,41.11951348,"0",1202,,,,8,1685948410.8078427,1685944800,
83473,,,37.84930467777777,"0",1196,,,,9,1685948410.8078856,1685944800,
83474,,,"0.011627037941666668","0",1,,,,10,1685948410.8079293,1685944800,
83475,,,121.75666684111111,120,123,,,,11,1685948410.8079746,1685944800,
83476,,,"0.3412965596091666","0",9.935,,,,12,1685948410.8080156,1685944800,
83477,,,-56.35650462277778,-59,-54,,,,13,1685948410.8080564,1685944800,
83478,,,,,,,216.396,216.396,14,1685948410.8080974,1685944800,
83479,,,,,,,"0.777",218.55000000007573,15,1685948410.808138,1685944800,
83480,,,90.2821970863889,85,126,,,,16,1685948410.8081784,1685944800,
83481,,,104.1749553163889,97,135,,,,17,1685948410.8082197,1685944800,
83482,,,51.17209791249999,"0",98,,,,18,1685948410.8082595,1685944800,
83483,,,"0.8671384498194445","0.66",1,,,,19,1685948410.8082998,1685944800,
83484,,,130.48642506138887,129,131,,,,20,1685948410.8083403,1685944800,
83485,,,"0.7989100455622223","0.748",1.034,,,,21,1685948410.8083801,1685944800,
83486,,,-56.12536652277779,-58,-54,,,,22,1685948410.8084204,1685944800,
83487,,,718.8470194034111,169.33,2228.03,,,,24,1685948410.8084598,1685944800,
83488,,,,,,,1842.431,1842.3475,25,1685948410.8085003,1685944800,
83489,,,,,,,"0.0018","0",26,1685948410.8085406,1685944800,
83490,,,126.16466718854998,125.77,126.64,,,,27,1685948410.808581,1685944800,
83491,,,104.89351430200833,33.46,204.34,,,,28,1685948410.8086221,1685944800,
83492,,,,,,,1641.6497,1641.4749,29,1685948410.8086882,1685944800,
83493,,,,,,,2.4905,2.4905,30,1685948410.808729,1685944800,
83494,,,126.16466706684167,125.77,126.64,,,,31,1685948410.8087685,1685944800,
83495,,,823.7400251082582,236.66,2377.43,,,,35,1685948410.808808,1685944800,
83496,,,3483.7318699775315,3483.2404,3484.0807,,,,36,1685948410.8088489,1685944800,
83497,,,,,,,175.1999,3414.705200000002,40,1685948410.8088892,1685944800,
83498,,,,,,,37.19726582,1405.0562713000102,41,1685948410.8089285,1685944800,1685758758.610552
83499,,,212,212,212,,,,44,1685948410.8089762,1685944800,
83500,,,21.461261552777774,17,26,,,,45,1685948410.8090198,1685944800,
83501,,,68.76100448422223,68.5,69.1,,,,52,1685948410.809058,1685944800,
83502,,,55.240734965277774,55,57,,,,53,1685948410.8090973,1685944800,
83503,,,100,100,100,,,,56,1685948410.809135,1685944800,
83504,,,69.60000000000001,69.6,69.6,,,,57,1685948410.8091722,1685944800,
83581,,,3.5134398006647842,"0.958629478785671",121.107035289078,,,,2,1685959210.5884478,1685955600,
83582,,,2.0230137614655432,"0.87270221289813",68.6223958276909,,,,3,1685959210.5885947,1685955600,
83583,,,,,,,29.995,29.995,5,1685959210.5886815,1685955600,
83584,,,,,,,"0.127",30.1150000000033,6,1685959210.5887346,1685955600,
83585,,,10.903176904166669,"0",741,,,,7,1685959210.5887868,1685955600,
83586,,,37.80538516388889,"0",1222,,,,8,1685959210.5888352,1685955600,
83587,,,34.73190499305556,"0",1207,,,,9,1685959210.5888817,1685955600,
83588,,,"0.011645963263888887","0",1,,,,10,1685959210.5889285,1685955600,
83589,,,122.30752012833334,120,123,,,,11,1685959210.588976,1685955600,
83590,,,"0.3127328562936111","0",10.033,,,,12,1685959210.5890222,1685955600,
83591,,,-56.77927486305555,-61,-55,,,,13,1685959210.5890687,1685955600,
83592,,,,,,,216.67,216.67,14,1685959210.5891156,1685955600,
83593,,,,,,,1.05,218.823000000076,15,1685959210.5891616,1685955600,
83594,,,90.31702741138889,85,118,,,,16,1685959210.5892074,1685955600,
83595,,,104.66895150305555,98,133,,,,17,1685959210.5892532,1685955600,
83596,,,52.0747944811111,"0",100,,,,18,1685959210.5893078,1685955600,
83597,,,"0.8635946696166665","0.66",1,,,,19,1685959210.5893545,1685955600,
83598,,,130.91466400222222,129,132,,,,20,1685959210.589401,1685955600,
83599,,,"0.7997554312933333","0.743",1.018,,,,21,1685959210.5894477,1685955600,
83600,,,-55.93576757638889,-58,-54,,,,22,1685959210.5894926,1685955600,
83601,,,472.78087739479446,170.19,2134.16,,,,24,1685959210.5895386,1685955600,
83602,,,,,,,1843.9877,1843.9042,25,1685959210.5895839,1685955600,
83603,,,,,,,"0.0018","0",26,1685959210.5896468,1685955600,
83604,,,126.47470429654443,125.43,127.77,,,,27,1685959210.589696,1685955600,
83605,,,78.6231141076111,33.29,153.2,,,,28,1685959210.5897417,1685955600,
83606,,,,,,,1642.09,1641.9152,29,1685959210.589788,1685955600,
83607,,,,,,,2.4905,2.4905,30,1685959210.5898335,1685955600,
83608,,,126.47470425388612,125.43,127.77,,,,31,1685959210.5898795,1685955600,
83609,,,551.4041473995555,203.63,2195.1,,,,35,1685959210.5899262,1685955600,
83610,,,3485.8216765243756,3485.5187,3486.0777,,,,36,1685959210.5899725,1685955600,
83611,,,,,,,177.1969,3416.7022000000024,40,1685959210.5900183,1685955600,
83612,,,,,,,38.01883162,1405.8778371000103,41,1685959210.5900671,1685955600,1685758758.610552
83613,,,212,212,212,,,,44,1685959210.5901127,1685955600,
83614,,,47.18460414361112,43,51,,,,45,1685959210.590159,1685955600,
83615,,,68.76002298827778,68.5,69.1,,,,52,1685959210.5902047,1685955600,
83616,,,55,55,55,,,,53,1685959210.590286,1685955600,
83617,,,100,100,100,,,,56,1685959210.5903354,1685955600,
83618,,,69.49790069338889,69.4,70.2,,,,57,1685959210.5903814,1685955600,
83751,,,477.04527076695985,41.4404540743671,2611.22856346628,,,,2,1685973610.588771,1685970000,
83752,,,6.638228507558459,2.73784459448401,24.0823150608213,,,,3,1685973610.5889082,1685970000,
83753,,,,,,,30.043,30.043,5,1685973610.5889542,1685970000,
83754,,,,,,,"0.174",30.162000000003314,6,1685973610.588997,1685970000,
83755,,,12.053746862222221,"0",726,,,,7,1685973610.5890374,1685970000,
83756,,,43.14196160861112,"0",1733,,,,8,1685973610.5890818,1685970000,
83757,,,39.69131813111112,"0",1575,,,,9,1685973610.589122,1685970000,
83758,,,"0.01205702466111111","0",1,,,,10,1685973610.5891623,1685970000,
83575,,,212,212,212,,,,44,1685955610.5229585,1685952000,
83576,,,38.66306188694445,34,43,,,,45,1685955610.5230489,1685952000,
83577,,,68.82286548399999,68.5,69.3,,,,52,1685955610.5231376,1685952000,
83578,,,55.065415671944436,55,57,,,,53,1685955610.523221,1685952000,
83579,,,100,100,100,,,,56,1685955610.5233097,1685952000,
83580,,,69.41647500483332,69.4,69.6,,,,57,1685955610.5233946,1685952000,
83619,,,11.566272136028806,"0.673707460855695",470.952331254534,,,,2,1685962810.5424395,1685959200,
83620,,,2.811378378454872,"0.413151675165902",78.5114913273646,,,,3,1685962810.5425818,1685959200,
83621,,,,,,,30.008,30.008,5,1685962810.5426846,1685959200,
83622,,,,,,,"0.139",30.127000000003303,6,1685962810.5427568,1685959200,
83623,,,10.842365684999999,"0",738,,,,7,1685962810.5428133,1685959200,
83624,,,38.870096088888886,"0",1535,,,,8,1685962810.5428677,1685959200,
83625,,,35.772134247222226,"0",1364,,,,9,1685962810.542922,1685959200,
83626,,,"0.011205257299999999","0",1,,,,10,1685962810.5429754,1685959200,
83627,,,121.34226095277778,119,123,,,,11,1685962810.5430279,1685959200,
83628,,,"0.32243261578277777","0",12.928,,,,12,1685962810.5430803,1685959200,
83629,,,-56.15795598027777,-60,-54,,,,13,1685962810.543177,1685959200,
83630,,,,,,,216.761,216.761,14,1685962810.5432353,1685959200,
83631,,,,,,,1.142,218.9150000000761,15,1685962810.543289,1685959200,
83632,,,90.83079519277779,84,128,,,,16,1685962810.543397,1685959200,
83633,,,105.33397715055554,98,140,,,,17,1685962810.5434566,1685959200,
83634,,,52.34293146194444,"0",109,,,,18,1685962810.543509,1685959200,
83635,,,"0.863139757866667","0.62",1,,,,19,1685962810.5435617,1685959200,
83636,,,129.91294108611112,128,132,,,,20,1685962810.543614,1685959200,
83637,,,"0.8108439281694445","0.749",1.078,,,,21,1685962810.5436919,1685959200,
83638,,,-56.00851263361111,-59,-54,,,,22,1685962810.543745,1685959200,
83639,,,2228.926906200039,195.97,4942.35,,,,24,1685962810.5437958,1685959200,
83640,,,,,,,1846.2135,1846.13,25,1685962810.5438461,1685959200,
83641,,,,,,,"0.0018","0",26,1685962810.543898,1685959200,
83642,,,125.14918543015278,123.51,127.22,,,,27,1685962810.5439498,1685959200,
83643,,,2216.045760913072,33.26,4382.61,,,,28,1685962810.544003,1685959200,
83644,,,,,,,1644.3111,1644.1363,29,1685962810.5440555,1685959200,
83645,,,,,,,2.4905,2.4905,30,1685962810.54411,1685959200,
83646,,,125.14918548253057,123.51,127.22,,,,31,1685962810.544162,1685959200,
83647,,,4444.973234292225,230.74,7891.17,,,,35,1685962810.5442142,1685959200,
83648,,,3487.9016088824997,3486.0777,3490.5246,,,,36,1685962810.5442657,1685959200,
83649,,,,,,,181.5445,3421.0498000000025,40,1685962810.5443172,1685959200,
83650,,,,,,,39.80743426,1407.6664397400102,41,1685962810.544369,1685959200,1685758758.610552
83651,,,212,212,212,,,,44,1685962810.5444202,1685959200,
83652,,,55.70335532361111,51,60,,,,45,1685962810.5444722,1685959200,
83653,,,15.322033688409265,10,43.3,,,,46,1685962810.5445266,1685959200,
83654,,,,,,,4.834363,4.838685000000001,47,1685962810.5445814,1685959200,
83655,,,106.52261530822612,105.98,107.06,,,,48,1685962810.544714,1685959200,
83656,,,-83.72608481321707,-93,-76,,,,49,1685962810.5447755,1685959200,
83657,,,123.5920446879784,123.1,123.8,,,,50,1685962810.5448298,1685959200,
83658,,,"0.12855090394441174","0.086","0.351",,,,51,1685962810.544883,1685959200,
83659,,,68.88801275447223,68.5,69.4,,,,52,1685962810.544934,1685959200,
83660,,,55.666223752777775,55,57,,,,53,1685962810.5449865,1685959200,
83661,,,100,100,100,,,,56,1685962810.5450432,1685959200,
83662,,,70.74949923827778,70.2,71.1,,,,57,1685962810.545096,1685959200,
83971,,,23.866458944193635,"0.938864298740863",434.339354848231,,,,2,1685991610.6682162,1685988000,
83972,,,2.4918808577638196,"0.863208243599609",88.486643345345,,,,3,1685991610.6684165,1685988000,
83973,,,,,,,30.104,30.104,5,1685991610.6684937,1685988000,
83974,,,,,,,"0.235",30.22300000000333,6,1685991610.6685646,1685988000,
83975,,,11.076752636388889,"0",714,,,,7,1685991610.6686873,1685988000,
83976,,,35.26539178388889,"0",1524,,,,8,1685991610.6687694,1685988000,
83977,,,31.99368290444444,"0",1354,,,,9,1685991610.6688335,1685988000,
83978,,,"0.016145305919444446","0",1,,,,10,1685991610.6688974,1685988000,
83979,,,120.31150669916667,118,121,,,,11,1685991610.6689603,1685988000,
83980,,,"0.2952688810361111","0",12.693,,,,12,1685991610.669096,1685988000,
83981,,,-57.23276729777778,-60,-55,,,,13,1685991610.669171,1685988000,
83982,,,,,,,217.49,217.49,14,1685991610.6692379,1685988000,
83983,,,,,,,1.87,219.64300000007685,15,1685991610.6693027,1685988000,
83984,,,90.06088909833333,85,119,,,,16,1685991610.6693685,1685988000,
83985,,,104.32994420194444,98,136,,,,17,1685991610.6694338,1685988000,
83986,,,51.932794731388896,"0",103,,,,18,1685991610.6694984,1685988000,
83987,,,"0.8636655703888884","0.65",1,,,,19,1685991610.669563,1685988000,
83988,,,129.01279919861113,127,130,,,,20,1685991610.6696472,1685988000,
83989,,,"0.8091973027608331","0.759",1.053,,,,21,1685991610.6697152,1685988000,
83990,,,-57.553439202777774,-61,-54,,,,22,1685991610.6697795,1685988000,
83991,,,398.1490453689639,154.5,1843.36,,,,24,1685991610.669852,1685988000,
83992,,,,,,,1851.3885,1851.305,25,1685991610.6699479,1685988000,
83993,,,,,,,"0.0018","0",26,1685991610.6700149,1685988000,
83994,,,124.46701863473334,123.79,125.28,,,,27,1685991610.670079,1685988000,
83995,,,82.48512017260276,32.44,155.12,,,,28,1685991610.6701424,1685988000,
83996,,,,,,,1646.3578,1646.183,29,1685991610.6702065,1685988000,
83997,,,,,,,2.4905,2.4905,30,1685991610.670269,1685988000,
83998,,,124.46701895345002,123.79,125.28,,,,31,1685991610.6703305,1685988000,
83999,,,480.63445242479446,187.5,1887.32,,,,35,1685991610.670394,1685988000,
84000,,,3497.5242413203528,3497.264,3497.7463,,,,36,1685991610.6704586,1685988000,
84001,,,,,,,188.7662,3428.271500000002,40,1685991610.6705227,1685988000,
84002,,,,,,,42.77844164,1410.63744712001,41,1685991610.670586,1685988000,1685758758.610552
84003,,,212,212,212,,,,44,1685991610.6706734,1685988000,
84004,,,126.841196835,122,131,,,,45,1685991610.6707387,1685988000,
84005,,,1.2,1.2,1.2,,,,46,1685991610.6708028,1685988000,
84006,,,,,,,4.852755,4.857077000000001,47,1685991610.6708739,1685988000,
84007,,,117.68,117.68,117.68,,,,48,1685991610.6709414,1685988000,
84008,,,-82.43790309308191,-85,-80,,,,49,1685991610.6709993,1685988000,
84009,,,123.60998665067817,123.5,123.7,,,,50,1685991610.6710553,1685988000,
84010,,,"0.016767930996124735","0","0.021",,,,51,1685991610.6711102,1685988000,
83685,,,,,,,"0.0018","0",26,1685966410.5992591,1685962800,
83686,,,124.61056395786666,123.58,125.65,,,,27,1685966410.5992951,1685962800,
83687,,,776.8591371026527,62.64,2881.76,,,,28,1685966410.5993326,1685962800,
83688,,,,,,,1645.0898,1644.915,29,1685966410.5993695,1685962800,
83689,,,,,,,2.4905,2.4905,30,1685966410.5994065,1685962800,
83690,,,124.61056411853055,123.58,125.65,,,,31,1685966410.5994537,1685962800,
83691,,,1912.0541550749667,341.12,9707.42,,,,35,1685966410.5994918,1685962800,
83692,,,3491.6288425718485,3490.5246,3492.44,,,,36,1685966410.5995295,1685962800,
83693,,,,,,,183.4599,3422.9652000000024,40,1685966410.5995667,1685962800,
83694,,,,,,,40.59542982,1408.4544353000101,41,1685966410.599603,1685962800,1685758758.610552
83695,,,212,212,212,,,,44,1685966410.5996542,1685962800,
83696,,,64.20900581805556,60,69,,,,45,1685966410.5996926,1685962800,
83697,,,10.040192566722222,10,10.1,,,,46,1685966410.5997293,1685962800,
83698,,,,,,,4.841657,4.845979000000001,47,1685966410.599767,1685962800,
83699,,,106.76664539794697,106.52,107.06,,,,48,1685966410.5998034,1685962800,
83700,,,-83.27444013666667,-91,-76,,,,49,1685966410.59984,1685962800,
83701,,,123.84391262411111,122.8,124.5,,,,50,1685966410.5998762,1685962800,
83702,,,"0.08644051058111109","0.086","0.087",,,,51,1685966410.5999131,1685962800,
83703,,,68.98974236744444,68.5,69.4,,,,52,1685966410.5999498,1685962800,
83704,,,56.938608171944445,56,57,,,,53,1685966410.5999892,1685962800,
83705,,,100,100,100,,,,56,1685966410.6000266,1685962800,
83706,,,71.01011619944445,70.9,71.1,,,,57,1685966410.6000676,1685962800,
83795,,,227.6256249162066,"0.979816085777774",1921.82280233793,,,,2,1685977210.700953,1685973600,
83796,,,5.260841075483516,"0.897755216451801",74.0306532474791,,,,3,1685977210.7011003,1685973600,
83797,,,,,,,30.055,30.055,5,1685977210.7011566,1685973600,
83798,,,,,,,"0.187",30.175000000003315,6,1685977210.7012076,1685973600,
83799,,,13.039492120277778,"0",725,,,,7,1685977210.7012565,1685973600,
83800,,,44.05369538555556,"0",1186,,,,8,1685977210.7013068,1685973600,
83801,,,40.32097291416667,"0",1184,,,,9,1685977210.7013543,1685973600,
83802,,,"0.011893060986111112","0",1,,,,10,1685977210.7014017,1685973600,
83803,,,121.46134310833334,119,122,,,,11,1685977210.7014492,1685973600,
83804,,,"0.3666984336288888","0",9.847,,,,12,1685977210.7014978,1685973600,
83805,,,-57.98752465027777,-63,-55,,,,13,1685977210.7015443,1685973600,
83806,,,,,,,217.126,217.126,14,1685977210.7015908,1685973600,
83807,,,,,,,1.506,219.27900000007648,15,1685977210.7017164,1685973600,
83808,,,90.27526289805554,85,131,,,,16,1685977210.7017684,1685973600,
83809,,,105.02380938694444,97,149,,,,17,1685977210.7018461,1685973600,
83810,,,52.877110770833326,"0",97,,,,18,1685977210.7018924,1685973600,
83811,,,"0.860233217577778","0.68",1,,,,19,1685977210.7019389,1685973600,
83812,,,130.0902633811111,129,131,,,,20,1685977210.7019858,1685973600,
83813,,,"0.8072444358741667","0.748",1.144,,,,21,1685977210.7020326,1685973600,
83814,,,-56.88376432999999,-60,-55,,,,22,1685977210.7020788,1685973600,
83815,,,521.332128925036,195.95,2014.9,,,,24,1685977210.702124,1685973600,
83816,,,,,,,1849.0412,1848.9577,25,1685977210.7021694,1685973600,
83817,,,,,,,"0.0018","0",26,1685977210.7022166,1685973600,
83818,,,125.47683131806112,124.32,126.38,,,,27,1685977210.702263,1685973600,
83819,,,78.91362442029723,33.84,1855.9,,,,28,1685977210.7023094,1685973600,
83820,,,,,,,1645.5657,1645.3909,29,1685977210.7023568,1685973600,
83821,,,,,,,2.4905,2.4905,30,1685977210.702404,1685973600,
83822,,,125.47683171698333,124.32,126.38,,,,31,1685977210.7024512,1685973600,
83823,,,600.2454766980222,260.49,2419.4,,,,35,1685977210.7025323,1685973600,
83824,,,3494.3180429249496,3494.0121,3494.6069,,,,36,1685977210.7025926,1685973600,
83825,,,,,,,185.6268,3425.1321000000025,40,1685977210.7026544,1685973600,
83826,,,,,,,41.48689248,1409.3458979600098,41,1685977210.702702,1685973600,1685758758.610552
83827,,,212,212,212,,,,44,1685977210.702802,1685973600,
83828,,,90.55946488083333,86,95,,,,45,1685977210.7028542,1685973600,
83829,,,1.2,1.2,1.2,,,,46,1685977210.7029014,1685973600,
83830,,,,,,,4.847566,4.851888000000001,47,1685977210.7029474,1685973600,
83831,,,109.76,109.4,110.12,,,,48,1685977210.7029932,1685973600,
83832,,,-82.5,-83,-82,,,,49,1685977210.7030385,1685973600,
83833,,,124.21807386296726,123.6,124.9,,,,50,1685977210.7030857,1685973600,
83834,,,"0.014105415329299134","0","0.021",,,,51,1685977210.7031307,1685973600,
83835,,,68.98663138766666,68.5,69.3,,,,52,1685977210.7031758,1685973600,
83836,,,55,55,55,,,,53,1685977210.703221,1685973600,
83837,,,100,100,100,,,,56,1685977210.7032661,1685973600,
83838,,,70.41513033166666,70.3,70.5,,,,57,1685977210.7033134,1685973600,
84613,,,17.879647022640178,"0.723471113174299",618.801534939142,,,,2,1686049212.054551,1686045600,
84614,,,2.3844174925482395,"0.436989916618615",40.393127946702,,,,3,1686049212.0547369,1686045600,
84615,,,,,,,30.3,30.3,5,1686049212.0547993,1686045600,
84616,,,,,,,"0.147",30.4190000000034,6,1686049212.0548568,1686045600,
84617,,,12.735809784166667,"0",729,,,,7,1686049212.0549119,1686045600,
84618,,,43.85193391250001,"0",1757,,,,8,1686049212.0549664,1686045600,
84619,,,40.189619363055556,"0",1611,,,,9,1686049212.055021,1686045600,
84620,,,"0.012165748655555553","0",1,,,,10,1686049212.0550754,1686045600,
84621,,,120.93279399749999,119,123,,,,11,1686049212.0551293,1686045600,
84622,,,"0.3661151078736111","0",14.603,,,,12,1686049212.055186,1686045600,
84623,,,-56.281878363333334,-61,-54,,,,13,1686049212.05524,1686045600,
84624,,,,,,,219.023,219.023,14,1686049212.0552943,1686045600,
84625,,,,,,,1.159,221.1760000000778,15,1686049212.0553472,1686045600,
84626,,,91.74143198305556,86,124,,,,16,1686049212.055399,1686045600,
84627,,,105.43205540722222,97,153,,,,17,1686049212.0554516,1686045600,
84628,,,50.85763335250001,"0",109,,,,18,1686049212.0555036,1686045600,
84629,,,"0.8709110055361111","0.64",1,,,,19,1686049212.0555654,1686045600,
84630,,,129.6942668891667,128,131,,,,20,1686049212.055618,1686045600,
84631,,,"0.813402882638611","0.746",1.184,,,,21,1686049212.0556905,1686045600,
84632,,,-57.01693640222222,-61,-56,,,,22,1686049212.0557437,1686045600,
84633,,,2041.9767916312605,190.79,4446.75,,,,24,1686049212.0557952,1686045600,
84634,,,,,,,1868.9514,1868.8679,25,1686049212.055847,1686045600,
84635,,,,,,,"0.0018","0",26,1686049212.055898,1686045600,
84636,,,124.86493199254721,122.84,126.81,,,,27,1686049212.0559492,1686045600,
83737,,,,,,,184.0394,3423.5447000000026,40,1685970010.6195793,1685966400,
83738,,,,,,,40.83383612,1408.6928416000103,41,1685970010.6196163,1685966400,1685758758.610552
83739,,,212,212,212,,,,44,1685970010.6196685,1685966400,
83740,,,72.88893606555555,69,77,,,,45,1685970010.6197069,1685966400,
83741,,,1.2,1.2,1.2,,,,46,1685970010.6197443,1685966400,
83742,,,,,,,4.845518,4.849840000000001,47,1685970010.6197822,1685966400,
83743,,,107.66059526563372,107.6,107.96,,,,48,1685970010.6198208,1685966400,
83744,,,-83.9252293987676,-86,-78,,,,49,1685970010.6198616,1685966400,
83745,,,124.76271894455776,124.1,125.2,,,,50,1685970010.6198986,1685966400,
83746,,,"0.017818521712610037","0","0.022",,,,51,1685970010.6199355,1685966400,
83747,,,69.03362288130556,68.5,69.4,,,,52,1685970010.619973,1685966400,
83748,,,56.66705500583333,55,57,,,,53,1685970010.6200094,1685966400,
83749,,,100,100,100,,,,56,1685970010.6200476,1685966400,
83750,,,70.46730819316666,70.3,70.9,,,,57,1685970010.620084,1685966400,
84191,,,293.4617375664356,"0.944136302592114",3804.40926893807,,,,2,1686009610.7271333,1686006000,
84192,,,217.5893397249043,"0.83462781995515",4007.43102745577,,,,3,1686009610.7272842,1686006000,
84193,,,,,,,30.164,30.164,5,1686009610.7273345,1686006000,
84194,,,,,,,"0.012",30.284000000003353,6,1686009610.727394,1686006000,
84195,,,12.4397606125,"0",726,,,,7,1686009610.7274373,1686006000,
84196,,,39.91461218222222,"0",1740,,,,8,1686009610.727481,1686006000,
84197,,,36.25954278,"0",1611,,,,9,1686009610.7275221,1686006000,
84198,,,"0.01208619496111111","0",1,,,,10,1686009610.7275634,1686006000,
84199,,,119.21988949249999,117,120,,,,11,1686009610.7276127,1686006000,
84200,,,"0.3376114539869444","0",14.584,,,,12,1686009610.72768,1686006000,
84201,,,-57.071716527777774,-62,-55,,,,13,1686009610.7277226,1686006000,
84202,,,,,,,217.958,217.958,14,1686009610.7277641,1686006000,
84203,,,,,,,"0.095",220.11200000007713,15,1686009610.7278051,1686006000,
84204,,,94.20092017972222,84,136,,,,16,1686009610.7278461,1686006000,
84205,,,108.31536569416664,97,147,,,,17,1686009610.7278857,1686006000,
84206,,,52.39815089277777,"0",116,,,,18,1686009610.7279348,1686006000,
84207,,,"0.8701061084444444","0.6",1,,,,19,1686009610.727974,1686006000,
84208,,,127.58009599083333,126,129,,,,20,1686009610.7280126,1686006000,
84209,,,"0.8486944906336111","0.759",1.15,,,,21,1686009610.7280517,1686006000,
84210,,,-57.67229084499999,-61,-55,,,,22,1686009610.7280908,1686006000,
84211,,,2131.539713539803,349.14,4190.55,,,,24,1686009610.7281306,1686006000,
84212,,,,,,,1858.2944,1858.2109,25,1686009610.7281694,1686006000,
84213,,,,,,,"0.0018","0",26,1686009610.7282095,1686006000,
84214,,,122.97886757326113,122.23,124.54,,,,27,1686009610.7282503,1686006000,
84215,,,1913.4485714112718,144.32,2980.25,,,,28,1686009610.7282903,1686006000,
84216,,,,,,,1650.8915,1650.7167,29,1686009610.7283309,1686006000,
84217,,,,,,,2.4905,2.4905,30,1686009610.72837,1686006000,
84218,,,122.97886756788613,122.23,124.54,,,,31,1686009610.7284112,1686006000,
84219,,,4044.9837663085,518.77,7141.15,,,,35,1686009610.728453,1686006000,
84220,,,3506.7185658313797,3505.208,3509.1859,,,,36,1686009610.7284918,1686006000,
84221,,,,,,,200.2058,3439.7111000000036,40,1686009610.7285314,1686006000,
84222,,,,,,,47.48469308,1415.34369856001,41,1686009610.7285762,1686006000,1685758758.610552
84223,,,212,212,212,,,,44,1686009610.7286794,1686006000,
84224,,,172.6469708419444,168,177,,,,45,1686009610.7287233,1686006000,
84225,,,9.9,9.9,9.9,,,,46,1686009610.7287636,1686006000,
84226,,,,,,,4.869618,4.873940000000001,47,1686009610.7288032,1686006000,
84227,,,121.8,121.8,121.8,,,,50,1686009610.728843,1686006000,
84228,,,"0.087","0.087","0.087",,,,51,1686009610.7288826,1686006000,
84229,,,69.48898669963889,69.3,69.6,,,,52,1686009610.7289224,1686006000,
84230,,,59.16130670222221,58,62,,,,53,1686009610.7289624,1686006000,
84231,,,100,100,100,,,,56,1686009610.7290013,1686006000,
84232,,,71.77799484783333,71.6,72,,,,57,1686009610.7290509,1686006000,
84347,,,108.79875012378771,"0.937077228983466",2085.69200722043,,,,2,1686024013.7770202,1686020400,
84348,,,2.1421555765064872,"0.84108109363514",19.7895637728987,,,,3,1686024013.777223,1686020400,
84349,,,,,,,30.214,30.214,5,1686024013.7774456,1686020400,
84350,,,,,,,"0.061",30.333000000003373,6,1686024013.7775476,1686020400,
84351,,,11.999780957222223,"0",712,,,,7,1686024013.777648,1686020400,
84352,,,36.75174693555555,"0",1306,,,,8,1686024013.777732,1686020400,
84353,,,33.096234069999994,"0",1159,,,,9,1686024013.7778242,1686020400,
84354,,,"0.011624311016666666","0",1,,,,10,1686024013.7779474,1686020400,
84355,,,120.20414665555556,118,121,,,,11,1686024013.778039,1686020400,
84356,,,"0.3087912760975","0",10.853,,,,12,1686024013.778115,1686020400,
84357,,,-56.195448918611106,-61,-54,,,,13,1686024013.7781909,1686020400,
84358,,,,,,,218.346,218.346,14,1686024013.7782662,1686020400,
84359,,,,,,,"0.483",220.5000000000774,15,1686024013.7783408,1686020400,
84360,,,90.38072348000001,85,116,,,,16,1686024013.778417,1686020400,
84361,,,104.3269293966667,98,137,,,,17,1686024013.7784908,1686020400,
84362,,,51.23390853194445,"0",103,,,,18,1686024013.7785647,1686020400,
84363,,,"0.8670190311416666","0.66",1,,,,19,1686024013.778656,1686020400,
84364,,,128.84167959194446,127,130,,,,20,1686024013.7787232,1686020400,
84365,,,"0.8101059811147223","0.757",1.061,,,,21,1686024013.7787795,1686020400,
84366,,,-56.73029377555556,-59,-55,,,,22,1686024013.7788432,1686020400,
84367,,,1128.4469872581305,198.79,3726.61,,,,24,1686024013.7789,1686020400,
84368,,,,,,,1862.6662,1862.5827,25,1686024013.7789547,1686020400,
84369,,,,,,,"0.0018","0",26,1686024013.7790117,1686020400,
84370,,,124.88261899168612,123.37,125.98,,,,27,1686024013.7790678,1686020400,
84371,,,303.3483737880445,32.68,2526.79,,,,28,1686024013.7791235,1686020400,
84372,,,,,,,1653.587,1653.4122,29,1686024013.7791793,1686020400,
84373,,,,,,,2.4905,2.4905,30,1686024013.7792351,1686020400,
84374,,,124.88261888938057,123.37,125.98,,,,31,1686024013.7792916,1686020400,
84375,,,1431.7943223948807,264.36,6163.7,,,,35,1686024013.7793462,1686020400,
84376,,,3515.535078709962,3514.8306,3516.2532,,,,36,1686024013.7794013,1686020400,
84377,,,,,,,207.2731,3446.7784000000033,40,1686024013.7794566,1686020400,
84378,,,,,,,50.3921803,1418.2511857800096,41,1686024013.7795117,1686020400,1685758758.610552
84379,,,212,212,212,,,,44,1686024013.7795663,1686020400,
84380,,,209.5844193263889,205,214,,,,45,1686024013.7796206,1686020400,
83759,,,121.55558886972221,119,122,,,,11,1685973610.5892005,1685970000,
83760,,,"0.35770565783861114","0",14.213,,,,12,1685973610.5892377,1685970000,
83761,,,-57.28328386472223,-61,-55,,,,13,1685973610.5892775,1685970000,
83762,,,,,,,217.035,217.035,14,1685973610.589316,1685970000,
83763,,,,,,,1.415,219.18800000007639,15,1685973610.5893552,1685970000,
83764,,,91.22767220805554,84,144,,,,16,1685973610.589393,1685970000,
83765,,,105.74652978722223,97,200,,,,17,1685973610.5894306,1685970000,
83766,,,52.38398014416666,"0",156,,,,18,1685973610.5894682,1685970000,
83767,,,"0.8633044528305557","0.61",1,,,,19,1685973610.5895061,1685970000,
83768,,,130.11253610749998,129,131,,,,20,1685973610.5895438,1685970000,
83769,,,"0.8123982631847224","0.748",1.549,,,,21,1685973610.589583,1685970000,
83770,,,-56.802283501666665,-61,-55,,,,22,1685973610.5896206,1685970000,
83771,,,678.7393859306472,244.74,3570.11,,,,24,1685973610.589682,1685970000,
83772,,,,,,,1848.5239,1848.4404,25,1685973610.5897212,1685970000,
83773,,,,,,,"0.0018","0",26,1685973610.5897582,1685970000,
83774,,,125.51241534450833,124.32,126.16,,,,27,1685973610.589795,1685970000,
83775,,,311.21523334917225,33.85,2587.22,,,,28,1685973610.589834,1685970000,
83776,,,,,,,1645.4882,1645.3134,29,1685973610.5898714,1685970000,
83777,,,,,,,2.4905,2.4905,30,1685973610.589908,1685970000,
83778,,,125.51241544997777,124.32,126.16,,,,31,1685973610.5899458,1685970000,
83779,,,989.9539582458387,303.33,6069.25,,,,35,1685973610.589984,1685970000,
83780,,,3493.6387866553428,3493.0195,3494.0121,,,,36,1685973610.5900223,1685970000,
83781,,,,,,,185.032,3424.5373000000027,40,1685973610.5900607,1685970000,
83782,,,,,,,41.24219176,1409.10119724001,41,1685973610.5900984,1685970000,1685758758.610552
83783,,,212,212,212,,,,44,1685973610.5901353,1685970000,
83784,,,81.64222223361111,77,86,,,,45,1685973610.5901728,1685970000,
83785,,,1.2,1.2,1.2,,,,46,1685973610.5902112,1685970000,
83786,,,,,,,4.846478,4.850800000000001,47,1685973610.590248,1685970000,
83787,,,108.61355225857143,107.6,109.04,,,,48,1685973610.5902846,1685970000,
83788,,,-82.6786148177184,-87,-78,,,,49,1685973610.5903232,1685970000,
83789,,,124.4897917884711,123.6,125,,,,50,1685973610.59036,1685970000,
83790,,,"0.015574044973616261","0","0.022",,,,51,1685973610.5903964,1685970000,
83791,,,69.05822956566666,68.5,69.3,,,,52,1685973610.5904331,1685970000,
83792,,,55.07179637611111,55,57,,,,53,1685973610.5904691,1685970000,
83793,,,100,100,100,,,,56,1685973610.590505,1685970000,
83794,,,70.31528891777776,70.3,70.5,,,,57,1685973610.5905428,1685970000,
83839,,,100.25049835248048,"0.963851599204813",1551.6016421809,,,,2,1685980810.6132631,1685977200,
83840,,,2.4471638273344403,"0.873658462681478",13.651217101489,,,,3,1685980810.6134117,1685977200,
83841,,,,,,,30.067,30.067,5,1685980810.6134644,1685977200,
83842,,,,,,,"0.199",30.18700000000332,6,1685980810.6135123,1685977200,
83843,,,13.675320623055555,"0",725,,,,7,1685980810.6135583,1685977200,
83844,,,45.64327466166667,"0",1822,,,,8,1685980810.6136043,1685977200,
83845,,,41.807988953333336,"0",1675,,,,9,1685980810.613678,1685977200,
83846,,,"0.01224541913611111","0",1,,,,10,1685980810.6137245,1685977200,
83847,,,121.37599717083333,119,122,,,,11,1685980810.6137695,1685977200,
83848,,,"0.3784177948897222","0",14.996,,,,12,1685980810.6138146,1685977200,
83849,,,-57.581182383333335,-61,-55,,,,13,1685980810.6138604,1685977200,
83850,,,,,,,217.217,217.217,14,1685980810.6139097,1685977200,
83851,,,,,,,1.598,219.37100000007658,15,1685980810.6139534,1685977200,
83852,,,90.67220741083334,85,133,,,,16,1685980810.6139975,1685977200,
83853,,,105.0204000541667,97,150,,,,17,1685980810.614041,1685977200,
83854,,,51.905981202499994,"0",104,,,,18,1685980810.614085,1685977200,
83855,,,"0.8639122266138887","0.66",1,,,,19,1685980810.6141288,1685977200,
83856,,,129.98396326333332,129,131,,,,20,1685980810.6141722,1685977200,
83857,,,"0.8078528533374999","0.749",1.156,,,,21,1685980810.6142159,1685977200,
83858,,,-57.17620764583334,-60,-55,,,,22,1685980810.6142588,1685977200,
83859,,,486.6649819832499,145.99,1770.81,,,,24,1685980810.61431,1685977200,
83860,,,,,,,1849.5279,1849.4444,25,1685980810.6143532,1685977200,
83861,,,,,,,"0.0018","0",26,1685980810.6143963,1685977200,
83862,,,125.37337531487503,124.76,126.43,,,,27,1685980810.6144514,1685977200,
83863,,,93.03574304431667,31.78,151.46,,,,28,1685980810.614497,1685977200,
83864,,,,,,,1645.6598,1645.485,29,1685980810.6145396,1685977200,
83865,,,,,,,2.4905,2.4905,30,1685980810.6145828,1685977200,
83866,,,125.37337567506944,124.76,126.43,,,,31,1685980810.6146202,1685977200,
83867,,,579.7018905349584,264.07,1825.66,,,,35,1685980810.6146717,1685977200,
83868,,,3494.8834451440034,3494.6069,3495.1877,,,,36,1685980810.6147084,1685977200,
83869,,,,,,,186.2076,3425.7129000000027,40,1685980810.6147454,1685977200,
83870,,,,,,,41.7258336,1409.5848390800097,41,1685980810.6147826,1685977200,1685758758.610552
83871,,,212,212,212,,,,44,1685980810.6148195,1685977200,
83872,,,99.57437824138889,95,104,,,,45,1685980810.6148565,1685977200,
83873,,,1.2057526187254637,1.2,1.3,,,,46,1685980810.6148942,1685977200,
83874,,,,,,,4.84916,4.853482000000001,47,1685980810.6149309,1685977200,
83875,,,111.51374940076316,111.2,111.74,,,,48,1685980810.6149704,1685977200,
83876,,,-78.93828929666415,-80,-78,,,,49,1685980810.615007,1685977200,
83877,,,124.4730449819657,124,124.6,,,,50,1685980810.615044,1685977200,
83878,,,"0.019710665769259658","0","0.021",,,,51,1685980810.6150813,1685977200,
83879,,,68.93599136933334,68.5,69.3,,,,52,1685980810.6151686,1685977200,
83880,,,55,55,55,,,,53,1685980810.6152098,1685977200,
83881,,,100,100,100,,,,56,1685980810.6152492,1685977200,
83882,,,70.37706628483333,70.3,70.5,,,,57,1685980810.6152859,1685977200,
83883,,,282.68474052085645,"0.975300218481624",3366.09285358584,,,,2,1685984410.7246077,1685980800,
83884,,,3.1334795732684086,"0.797877199647603",21.0861388754778,,,,3,1685984410.7247589,1685980800,
83885,,,,,,,30.079,30.079,5,1685984410.7248046,1685980800,
83886,,,,,,,"0.211",30.199000000003323,6,1685984410.7248456,1685980800,
83887,,,12.340722357499999,"0",716,,,,7,1685984410.7248852,1685980800,
83888,,,41.13320750944445,"0",1176,,,,8,1685984410.724924,1685980800,
83889,,,37.43857272138889,"0",1170,,,,9,1685984410.7249632,1685980800,
83890,,,"0.013351844280555554","0",1,,,,10,1685984410.725002,1685980800,
83891,,,120.70061638611111,118,122,,,,11,1685984410.7250402,1685980800,
83892,,,"0.3444967077655556","0",9.735,,,,12,1685984410.7250774,1685980800,
83893,,,-57.51801312861111,-63,-55,,,,13,1685984410.7251165,1685980800,
83894,,,,,,,217.308,217.308,14,1685984410.7251616,1685980800,
83895,,,,,,,1.688,219.46100000007667,15,1685984410.7251995,1685980800,
83896,,,90.41977189861109,85,120,,,,16,1685984410.725237,1685980800,
83897,,,104.63977483166666,98,148,,,,17,1685984410.7252748,1685980800,
83898,,,51.768170710277765,"0",118,,,,18,1685984410.7253118,1685980800,
83899,,,"0.8647745937333334","0.6",1,,,,19,1685984410.725349,1685980800,
83900,,,129.33634038,127,131,,,,20,1685984410.7253861,1685980800,
83901,,,"0.8092617542633332","0.758",1.135,,,,21,1685984410.7254345,1685980800,
83902,,,-57.4856227336111,-61,-55,,,,22,1685984410.725472,1685980800,
83903,,,1005.248310350336,237.49,3915.64,,,,24,1685984410.72551,1685980800,
83904,,,,,,,1850.5378,1850.4543,25,1685984410.725547,1685980800,
83905,,,,,,,"0.0018","0",26,1685984410.7255843,1685980800,
83906,,,124.74058863136389,123.51,125.88,,,,27,1685984410.725621,1685980800,
83907,,,511.2395022965056,30.69,2603.84,,,,28,1685984410.725676,1685980800,
83908,,,,,,,1646.1657,1645.9909,29,1685984410.7257175,1685980800,
83909,,,,,,,2.4905,2.4905,30,1685984410.725755,1685980800,
83910,,,124.7405885801889,123.51,125.88,,,,31,1685984410.7257922,1685980800,
83911,,,1516.4901050222807,285.4,6432.14,,,,35,1685984410.7258291,1685980800,
83912,,,3496.005398680094,3495.1877,3496.7035,,,,36,1685984410.7258646,1685980800,
83913,,,,,,,187.7234,3427.2287000000024,40,1685984410.7259016,1685980800,
83914,,,,,,,42.34943372,1410.2084392000102,41,1685984410.7259388,1685980800,1685758758.610552
83915,,,212,212,212,,,,44,1685984410.7259758,1685980800,
83916,,,108.64028443277778,104,113,,,,45,1685984410.7260127,1685980800,
83917,,,1.2005141360303027,1.2,1.3,,,,46,1685984410.7260518,1685980800,
83918,,,,,,,4.850247,4.8545690000000015,47,1685984410.7260885,1685980800,
83919,,,113.72523522046677,111.74,115.52,,,,48,1685984410.7261264,1685980800,
83920,,,-82.23399820382649,-89,-76,,,,49,1685984410.7261627,1685980800,
83921,,,123.72279079190912,122.7,124.5,,,,50,1685984410.7261987,1685980800,
83922,,,"0.016935430073939398","0","0.022",,,,51,1685984410.726235,1685980800,
83923,,,68.71662408055556,68.5,68.9,,,,52,1685984410.7262716,1685980800,
83924,,,55.88182023555555,55,57,,,,53,1685984410.7263079,1685980800,
83925,,,100,100,100,,,,56,1685984410.7263455,1685980800,
83926,,,70.74749377838889,70.5,71.1,,,,57,1685984410.7263823,1685980800,
83927,,,86.22183660207145,1.00586761861588,1280.29119137071,,,,2,1685988010.6769853,1685984400,
83928,,,8.694994973585535,"0.91094803750576",68.9546856524238,,,,3,1685988010.6771533,1685984400,
83929,,,,,,,30.091,30.091,5,1685988010.677221,1685984400,
83930,,,,,,,"0.223",30.211000000003327,6,1685988010.677283,1685984400,
83931,,,12.031206405833332,"0",719,,,,7,1685988010.6773424,1685984400,
83932,,,40.7583710825,"0",1173,,,,8,1685988010.6774004,1685984400,
83933,,,37.20649250333333,"0",1168,,,,9,1685988010.6774585,1685984400,
83934,,,"0.014090686622222221","0",1,,,,10,1685988010.6775153,1685984400,
83935,,,120.56477719888888,118,122,,,,11,1685988010.6775715,1685984400,
83936,,,"0.3413515166891667","0",9.769,,,,12,1685988010.677664,1685984400,
83937,,,-56.306820539722224,-60,-54,,,,13,1685988010.6777256,1685984400,
83938,,,,,,,217.399,217.399,14,1685988010.6777816,1685984400,
83939,,,,,,,1.779,219.55200000007676,15,1685988010.6778371,1685984400,
83940,,,90.27777081194444,85,118,,,,16,1685988010.6778932,1685984400,
83941,,,104.69685405999998,98,136,,,,17,1685988010.6779501,1685984400,
83942,,,52.155475530833336,"0",104,,,,18,1685988010.6780055,1685984400,
83943,,,"0.8630443412916664","0.64",1,,,,19,1685988010.678063,1685984400,
83944,,,129.19201779472223,128,130,,,,20,1685988010.678119,1685984400,
83945,,,"0.8105128879663891","0.759",1.058,,,,21,1685988010.6781757,1685984400,
83946,,,-57.556034132777775,-59,-56,,,,22,1685988010.6782308,1685984400,
83947,,,453.94898423471386,142.52,1422.77,,,,24,1685988010.678286,1685984400,
83948,,,,,,,1850.9896,1850.9061000000002,25,1685988010.678341,1685984400,
83949,,,,,,,"0.0018","0",26,1685988010.6783974,1685984400,
83950,,,124.71502276408057,123.45,125.61,,,,27,1685988010.6784635,1685984400,
83951,,,104.6499149851167,36.2,1830.03,,,,28,1685988010.6785195,1685984400,
83952,,,,,,,1646.2744,1646.0996,29,1685988010.678577,1685984400,
83953,,,,,,,2.4905,2.4905,30,1685988010.6786587,1685984400,
83954,,,124.71502291378887,123.45,125.61,,,,31,1685988010.6787195,1685984400,
83955,,,558.5993087795305,179.28,2100.31,,,,35,1685988010.678775,1685984400,
83956,,,3496.9858202461187,3496.7035,3497.264,,,,36,1685988010.67883,1685984400,
83957,,,,,,,188.2839,3427.789200000002,40,1685988010.6788867,1685984400,
83958,,,,,,,42.58002342,1410.4390289000103,41,1685988010.6789422,1685984400,1685758758.610552
83959,,,212,212,212,,,,44,1685988010.6789973,1685984400,
83960,,,117.73483986555557,113,122,,,,45,1685988010.6790528,1685984400,
83961,,,1.2,1.2,1.2,,,,46,1685988010.6791077,1685984400,
83962,,,,,,,4.850517,4.854839000000001,47,1685988010.6791635,1685984400,
83963,,,116.96000000000001,116.96,116.96,,,,48,1685988010.6792173,1685984400,
83964,,,-86,-86,-86,,,,49,1685988010.6792727,1685984400,
83965,,,123.5540426392884,123.5,123.6,,,,50,1685988010.6793275,1685984400,
83966,,,"0.020081848818370253","0","0.021",,,,51,1685988010.6793866,1685984400,
83967,,,69.11888932966666,68.7,69.4,,,,52,1685988010.6794434,1685984400,
83968,,,56.97999913277778,56,57,,,,53,1685988010.6794918,1685984400,
83969,,,100,100,100,,,,56,1685988010.6795385,1685984400,
83970,,,71.22124881055557,71.1,71.4,,,,57,1685988010.6795819,1685984400,
84015,,,366.49354185985294,"0.906478287606534",3130.91815992464,,,,2,1685995210.7739325,1685991600,
84016,,,4.398338198110672,"0.835384504429435",80.5235428659381,,,,3,1685995210.7740717,1685991600,
84017,,,,,,,30.116,30.116,5,1685995210.7741199,1685991600,
84018,,,,,,,"0.247",30.235000000003335,6,1685995210.7741632,1685991600,
84019,,,11.22677368111111,"0",712,,,,7,1685995210.7742045,1685991600,
84020,,,36.2714538075,"0",1165,,,,8,1685995210.774245,1685991600,
84021,,,32.92023524138889,"0",1160,,,,9,1685995210.7742858,1685991600,
84022,,,"0.015338757747222223","0",1,,,,10,1685995210.7743256,1685991600,
84023,,,120.28703437194446,118,121,,,,11,1685995210.7743652,1685991600,
84024,,,"0.3033945059377778","0",9.727,,,,12,1685995210.7744055,1685991600,
84025,,,-57.23943268333334,-61,-55,,,,13,1685995210.774445,1685991600,
84026,,,,,,,217.58,217.58,14,1685995210.7744834,1685991600,
84011,,,69.46485889019444,69.3,69.6,,,,52,1685991610.6711671,1685988000,
84012,,,56.868067445,56,57,,,,53,1685991610.671222,1685988000,
84013,,,100,100,100,,,,56,1685991610.6712804,1685988000,
84014,,,71.44452475088889,71.4,71.6,,,,57,1685991610.671336,1685988000,
84271,,,394.5124735621276,1.40190417972035,1003.15184033456,,,,2,1686016812.1904485,1686013200,
84272,,,7.432163390357289,1.02400423160515,78.8128490223416,,,,3,1686016812.1905787,1686013200,
84273,,,,,,,30.19,30.19,5,1686016812.1906397,1686013200,
84274,,,,,,,"0.037",30.309000000003362,6,1686016812.1906843,1686013200,
84275,,,12.228989141111112,"0",718,,,,7,1686016812.190724,1686013200,
84276,,,45.102724234166665,"0",1179,,,,8,1686016812.1907628,1686013200,
84277,,,41.592324995000006,"0",1173,,,,9,1686016812.1908014,1686013200,
84278,,,"0.012373989127777778","0",1,,,,10,1686016812.1908405,1686013200,
84279,,,120.44272770888887,117,122,,,,11,1686016812.1908784,1686013200,
84280,,,"0.37725935483277767","0",9.769,,,,12,1686016812.1909163,1686013200,
84281,,,-57.14752312916667,-62,-54,,,,13,1686016812.1909544,1686013200,
84282,,,,,,,218.149,218.149,14,1686016812.1910272,1686013200,
84283,,,,,,,"0.285",220.30200000007724,15,1686016812.191067,1686013200,
84284,,,94.96340453888888,85,183,,,,16,1686016812.1911056,1686013200,
84285,,,108.73000377722222,98,196,,,,17,1686016812.1911442,1686013200,
84286,,,51.717054758333326,"0",102,,,,18,1686016812.191225,1686013200,
84287,,,"0.8720067860277777","0.65",1,,,,19,1686016812.191273,1686013200,
84288,,,129.23539382666667,127,130,,,,20,1686016812.1913111,1686013200,
84289,,,"0.8422688952658334","0.757",1.525,,,,21,1686016812.1913493,1686013200,
84290,,,-56.32557680611111,-59,-54,,,,22,1686016812.191387,1686013200,
84291,,,876.0359488211028,225.38,3973.27,,,,24,1686016812.1914303,1686013200,
84292,,,,,,,1861.0696,1860.9861,25,1686016812.1914682,1686013200,
84293,,,,,,,"0.0018","0",26,1686016812.1915066,1686013200,
84294,,,124.79513590954446,123.32,125.9,,,,27,1686016812.1915436,1686013200,
84295,,,519.9285551262195,58.52,2684.78,,,,28,1686016812.1915805,1686013200,
84296,,,,,,,1653.1404,1652.9656,29,1686016812.191618,1686013200,
84297,,,,,,,2.4905,2.4905,30,1686016812.1916697,1686013200,
84298,,,124.79513598986945,123.32,125.9,,,,31,1686016812.1917078,1686013200,
84299,,,1395.9658125900723,298.82,6538.28,,,,35,1686016812.191746,1686013200,
84300,,,3513.6164166501644,3512.7182,3514.21,,,,36,1686016812.191784,1686013200,
84301,,,,,,,205.2299,3444.735200000003,40,1686016812.191822,1686013200,
84302,,,,,,,49.55160782,1417.4106133000098,41,1686016812.1918597,1686013200,1685758758.610552
84303,,,212,212,212,,,,44,1686016812.191903,1686013200,
84304,,,191.17645696611112,187,196,,,,45,1686016812.1919405,1686013200,
84305,,,70.06995278825764,69.6,70.2,,,,52,1686016812.191977,1686013200,
84306,,,61.12155032272736,60,64,,,,53,1686016812.192013,1686013200,
84307,,,100,100,100,,,,56,1686016812.1920502,1686013200,
84308,,,71.77974441042566,71.6,72,,,,57,1686016812.192087,1686013200,
84423,,,53.627744947040874,"0.942165688605517",2083.01566108759,,,,2,1686031213.8421798,1686027600,
84424,,,49.96563163207395,"0.850725844107956",3524.66661627382,,,,3,1686031213.8423843,1686027600,
84425,,,,,,,30.239,30.239,5,1686031213.8424823,1686027600,
84426,,,,,,,"0.087",30.35900000000338,6,1686031213.8425722,1686027600,
84427,,,14.03209612,"0",723,,,,7,1686031213.8426878,1686027600,
84428,,,51.58726203861111,"0",1676,,,,8,1686031213.8427656,1686027600,
84429,,,47.55452285138889,"0",1535,,,,9,1686031213.84284,1686027600,
84430,,,"0.012864581972222221","0",1,,,,10,1686031213.8429134,1686027600,
84431,,,120.68939508277778,118,122,,,,11,1686031213.8429856,1686027600,
84432,,,"0.4321131816808333","0",13.842,,,,12,1686031213.8430579,1686027600,
84433,,,-56.15000890833333,-59,-54,,,,13,1686031213.8431299,1686027600,
84434,,,,,,,218.539,218.539,14,1686031213.8432033,1686027600,
84435,,,,,,,"0.675",220.69200000007748,15,1686031213.8433585,1686027600,
84436,,,101.07263802055557,90,128,,,,16,1686031213.8434355,1686027600,
84437,,,116.42316387305556,103,144,,,,17,1686031213.843508,1686027600,
84438,,,56.967331574722216,"0",105,,,,18,1686031213.8435795,1686027600,
84439,,,"0.8689586311027777","0.67",1,,,,19,1686031213.8436692,1686027600,
84440,,,129.42171827916664,127,131,,,,20,1686031213.8437333,1686027600,
84441,,,"0.899892927323611","0.806",1.111,,,,21,1686031213.8437953,1686027600,
84442,,,-57.99679957055556,-60,-56,,,,22,1686031213.843851,1686027600,
84443,,,1212.5650379900305,233.31,4207.67,,,,24,1686031213.8439062,1686027600,
84444,,,,,,,1864.612,1864.5285000000001,25,1686031213.84396,1686027600,
84445,,,,,,,"0.0018","0",26,1686031213.8440151,1686027600,
84446,,,125.47100990080558,124.45,126.54,,,,27,1686031213.8440702,1686027600,
84447,,,298.09568018898887,33.04,2620.2,,,,28,1686031213.8441257,1686027600,
84448,,,,,,,1654.1336,1653.9587999999999,29,1686031213.8441806,1686027600,
84449,,,,,,,2.4905,2.4905,30,1686031213.8442352,1686027600,
84450,,,125.47100990660277,124.45,126.54,,,,31,1686031213.8442886,1686027600,
84451,,,1510.6601585868084,311,6688.47,,,,35,1686031213.8443959,1686027600,
84452,,,3518.0194837906015,3517.2479,3518.7456,,,,36,1686031213.8444672,1686027600,
84453,,,,,,,209.7655,3449.2708000000016,40,1686031213.8445225,1686027600,
84454,,,,,,,51.41755366,1419.2765591400102,41,1686031213.8445756,1686027600,1685758758.610552
84455,,,214,214,214,,,,44,1686031213.844674,1686027600,
84456,,,14.011229620277776,9,19,,,,45,1686031213.8447373,1686027600,
84457,,,69.21165853902777,69.1,69.4,,,,52,1686031213.8447914,1686027600,
84458,,,58.92500563527778,58,59,,,,53,1686031213.8448453,1686027600,
84459,,,100,100,100,,,,56,1686031213.8448994,1686027600,
84460,,,70.9180502951111,70.9,71.1,,,,57,1686031213.8449528,1686027600,
85141,,,6.808609118733585,"0.843553534643503",225.243712522496,,,,2,1686092412.2060797,1686088800,
85142,,,3.1087718017639365,"0.752765898303272",13.0865677674943,,,,3,1686092412.2062263,1686088800,
85143,,,,,,,30.436,30.436,5,1686092412.2062788,1686088800,
85144,,,,,,,"0.284",30.556000000003447,6,1686092412.2063262,1686088800,
85145,,,10.779127394722224,"0",699,,,,7,1686092412.2063754,1686088800,
85146,,,34.049147346388885,"0",1140,,,,8,1686092412.2064555,1686088800,
85147,,,30.77956574777778,"0",1125,,,,9,1686092412.2065055,1686088800,
85148,,,"0.010464799205555556","0",1,,,,10,1686092412.2065518,1686088800,
85149,,,119.12455942361112,115,120,,,,11,1686092412.2066,1686088800,
85150,,,"0.28880384326388886","0",9.568,,,,12,1686092412.206672,1686088800,
84027,,,,,,,1.961,219.73400000007695,15,1685995210.7745223,1685991600,
84028,,,90.27624029527777,85,121,,,,16,1685995210.7745605,1685991600,
84029,,,104.27927631694443,97,139,,,,17,1685995210.7745998,1685991600,
84030,,,51.351725803333345,"0",105,,,,18,1685995210.7746668,1685991600,
84031,,,"0.8662218141527779","0.65",1,,,,19,1685995210.7747533,1685991600,
84032,,,128.92231280305558,128,130,,,,20,1685995210.774803,1685991600,
84033,,,"0.809000136636111","0.756",1.071,,,,21,1685995210.7748435,1685991600,
84034,,,-58.712186409999994,-64,-56,,,,22,1685995210.774882,1685991600,
84035,,,762.7798873777584,262.07,3012.13,,,,24,1685995210.7749202,1685991600,
84036,,,,,,,1852.1564,1852.0729000000001,25,1685995210.774958,1685991600,
84037,,,,,,,"0.0018","0",26,1685995210.7749958,1685991600,
84038,,,124.55131284025002,123.15,125.33,,,,27,1685995210.7750359,1685991600,
84039,,,336.5725559370444,32.27,2843.26,,,,28,1685995210.7750793,1685991600,
84040,,,,,,,1646.6947,1646.5199,29,1685995210.7751162,1685991600,
84041,,,,,,,2.4905,2.4905,30,1685995210.7751534,1685991600,
84042,,,124.5513129358222,123.15,125.33,,,,31,1685995210.7751913,1685991600,
84043,,,1099.3537815481084,327.46,5854.65,,,,35,1685995210.775229,1685991600,
84044,,,3498.4445263507046,3497.7463,3498.8511,,,,36,1685995210.775267,1685991600,
84045,,,,,,,189.871,3429.3763000000026,40,1685995210.7753036,1685991600,
84046,,,,,,,43.23295636,1411.0919618400103,41,1685995210.7753437,1685991600,1685758758.610552
84047,,,212,212,212,,,,44,1685995210.77538,1685991600,
84048,,,135.90146259138888,131,140,,,,45,1685995210.7754345,1685991600,
84049,,,1.2089553312576493,1.2,1.3,,,,46,1685995210.775472,1685991600,
84050,,,,,,,4.853966,4.858288000000001,47,1685995210.775512,1685991600,
84051,,,113.6579844694373,113.18,114.08,,,,48,1685995210.7755497,1685991600,
84052,,,-83.46640882554891,-85,-81,,,,49,1685995210.7755868,1685991600,
84053,,,123.47573939267542,123,124.1,,,,50,1685995210.7756357,1685991600,
84054,,,"0.013241739591872264","0","0.021",,,,51,1685995210.7756763,1685991600,
84055,,,69.50233449038889,69.4,69.6,,,,52,1685995210.7757156,1685991600,
84056,,,56.81000777666666,56,57,,,,53,1685995210.7757542,1685991600,
84057,,,100,100,100,,,,56,1685995210.7758362,1685991600,
84058,,,71.72236586205555,71.6,72,,,,57,1685995210.775883,1685991600,
84233,,,71.97693734694127,1.59451187921487,1266.86147421237,,,,2,1686013210.812677,1686009600,
84234,,,16.34152807499791,1.1673499441719,237.662034007367,,,,3,1686013210.8128223,1686009600,
84235,,,,,,,30.177,30.177,5,1686013210.8128746,1686009600,
84236,,,,,,,"0.025",30.297000000003358,6,1686013210.812922,1686009600,
84237,,,12.515957431666665,"0",714,,,,7,1686013210.8129694,1686009600,
84238,,,44.25071487194444,"0",1269,,,,8,1686013210.8130164,1686009600,
84239,,,40.619642430000006,"0",1152,,,,9,1686013210.8130622,1686009600,
84240,,,"0.016078675152777777","0",1,,,,10,1686013210.8131073,1686009600,
84241,,,119.5069484936111,117,121,,,,11,1686013210.8131523,1686009600,
84242,,,"0.3736707155349999","0",10.748,,,,12,1686013210.8131967,1686009600,
84243,,,-55.933131615,-60,-54,,,,13,1686013210.8132408,1686009600,
84244,,,,,,,218.053,218.053,14,1686013210.813284,1686009600,
84245,,,,,,,"0.189",220.20600000007718,15,1686013210.8133278,1686009600,
84246,,,94.28341241722222,85,145,,,,16,1686013210.8133755,1686009600,
84247,,,108.2733212425,98,156,,,,17,1686013210.8134208,1686009600,
84248,,,52.06400848305555,"0",102,,,,18,1686013210.8134649,1686009600,
84249,,,"0.870053959322222","0.65",1,,,,19,1686013210.8135097,1686009600,
84250,,,128.21939292222223,126,129,,,,20,1686013210.813562,1686009600,
84251,,,"0.8453012801869444","0.761",1.216,,,,21,1686013210.813607,1686009600,
84252,,,-56.9102583686111,-59,-55,,,,22,1686013210.813687,1686009600,
84253,,,1847.6940605185,226.53,4346.3,,,,24,1686013210.813733,1686009600,
84254,,,,,,,1860.1412,1860.0577,25,1686013210.813833,1686009600,
84255,,,,,,,"0.0018","0",26,1686013210.8138812,1686009600,
84256,,,123.50424227534997,122.5,124.52,,,,27,1686013210.8139238,1686009600,
84257,,,1685.191262874039,187.39,3056.71,,,,28,1686013210.8139668,1686009600,
84258,,,,,,,1652.577,1652.4022,29,1686013210.81401,1686009600,
84259,,,,,,,2.4905,2.4905,30,1686013210.8140564,1686009600,
84260,,,123.50424210978058,122.5,124.52,,,,31,1686013210.8141,1686009600,
84261,,,3532.884708123312,527.91,7223.35,,,,35,1686013210.8141437,1686009600,
84262,,,3510.7082024932847,3509.1859,3512.7182,,,,36,1686013210.8141868,1686009600,
84263,,,,,,,203.7381,3443.243400000003,40,1686013210.8142338,1686009600,
84264,,,,,,,48.9378813,1416.7968867800096,41,1686013210.8142798,1686009600,1685758758.610552
84265,,,212,212,212,,,,44,1686013210.8143206,1686009600,
84266,,,181.90634934305555,177,187,,,,45,1686013210.8143644,1686009600,
84267,,,69.83459419955555,69.4,70.2,,,,52,1686013210.8144646,1686009600,
84268,,,61.32136571944445,60,63,,,,53,1686013210.81451,1686009600,
84269,,,100,100,100,,,,56,1686013210.8145518,1686009600,
84270,,,71.8531413071111,71.6,72,,,,57,1686013210.814593,1686009600,
84537,,,7.304378044185209,"0.963935858229342",496.384706777023,,,,2,1686042012.5875564,1686038400,
84538,,,1.6534161437761012,"0.882439121551641",23.3785653639672,,,,3,1686042012.5877228,1686038400,
84539,,,,,,,30.275,30.275,5,1686042012.5877743,1686038400,
84540,,,,,,,"0.123",30.395000000003392,6,1686042012.587817,1686038400,
84541,,,12.252308707222221,"0",717,,,,7,1686042012.5878584,1686038400,
84542,,,41.246910677500004,"0",1210,,,,8,1686042012.5878994,1686038400,
84543,,,37.69312092722222,"0",1170,,,,9,1686042012.5879383,1686038400,
84544,,,"0.01285402894722222","0",1,,,,10,1686042012.5879774,1686038400,
84545,,,120.94919265972221,119,122,,,,11,1686042012.588016,1686038400,
84546,,,"0.3438338085794444","0",10.006,,,,12,1686042012.588056,1686038400,
84547,,,-55.54141109194445,-58,-53,,,,13,1686042012.5880938,1686038400,
84548,,,,,,,218.828,218.828,14,1686042012.5881326,1686038400,
84549,,,,,,,"0.964",220.9810000000777,15,1686042012.5881717,1686038400,
84550,,,93.96317253694446,88,121,,,,16,1686042012.588211,1686038400,
84551,,,107.80200513805558,100,153,,,,17,1686042012.5882492,1686038400,
84552,,,51.80101612944444,"0",113,,,,18,1686042012.5882876,1686038400,
84553,,,"0.8725276223916666","0.64",1,,,,19,1686042012.5883262,1686038400,
84554,,,129.66341361805556,128,130,,,,20,1686042012.5883641,1686038400,
84555,,,"0.8321849489344446","0.771",1.18,,,,21,1686042012.5884025,1686038400,
84556,,,-56.73420741055556,-58,-55,,,,22,1686042012.5884404,1686038400,
84061,,,,,,,30.129,30.129,5,1685998810.711854,1685995200,
84062,,,,,,,"0.26",30.24800000000334,6,1685998810.7119057,1685995200,
84063,,,14.541760769722222,"0",716,,,,7,1685998810.7119572,1685995200,
84064,,,44.272010839444455,"0",1168,,,,8,1685998810.712006,1685995200,
84065,,,39.80755715333334,"0",1152,,,,9,1685998810.7120554,1685995200,
84066,,,"0.013597290322222224","0",1,,,,10,1685998810.7121127,1685995200,
84067,,,119.90333581805555,116,121,,,,11,1685998810.7121675,1685995200,
84068,,,"0.37349411195944443","0",9.769,,,,12,1685998810.7122312,1685995200,
84069,,,-57.713037390277776,-61,-54,,,,13,1685998810.7122803,1685995200,
84070,,,,,,,217.674,217.674,14,1685998810.712332,1685995200,
84071,,,,,,,2.055,219.828000000077,15,1685998810.712381,1685995200,
84072,,,93.26204859555558,85,138,,,,16,1685998810.7124279,1685995200,
84073,,,107.44609237722221,97,144,,,,17,1685998810.712475,1685995200,
84074,,,51.97637590944444,"0",111,,,,18,1685998810.7125216,1685995200,
84075,,,"0.8679504000333331","0.64",1,,,,19,1685998810.712569,1685995200,
84076,,,128.4714835341667,125,130,,,,20,1685998810.7126155,1685995200,
84077,,,"0.8366796961824999","0.755",1.143,,,,21,1685998810.7126796,1685995200,
84078,,,-58.28075295861112,-62,-56,,,,22,1685998810.7127287,1685995200,
84079,,,1389.959989195336,338.3,5430.48,,,,24,1685998810.712776,1685995200,
84080,,,,,,,1853.5301,1853.4466,25,1685998810.7128286,1685995200,
84081,,,,,,,"0.0018","0",26,1685998810.7128766,1685995200,
84082,,,124.24209865688056,121.55,125.75,,,,27,1685998810.7129238,1685995200,
84083,,,844.7449229693722,31.94,4821.36,,,,28,1685998810.7129762,1685995200,
84084,,,,,,,1647.529,1647.3542,29,1685998810.7130234,1685995200,
84085,,,,,,,2.4905,2.4905,30,1685998810.7130716,1685995200,
84086,,,124.24209883166667,121.55,125.75,,,,31,1685998810.713124,1685995200,
84087,,,2234.698997818417,374.82,9979.77,,,,35,1685998810.7131782,1685995200,
84088,,,3499.6464526215095,3498.8511,3501.0591,,,,36,1685998810.7132263,1685995200,
84089,,,,,,,192.079,3431.5843000000027,40,1685998810.7132733,1685995200,
84090,,,,,,,44.14132756,1412.0003330400102,41,1685998810.7133205,1685995200,1685758758.610552
84091,,,212,212,212,,,,44,1685998810.713367,1685995200,
84092,,,144.9728144722222,140,150,,,,45,1685998810.7134128,1685995200,
84093,,,1.1999999999999997,1.2,1.2,,,,46,1685998810.7134614,1685995200,
84094,,,,,,,4.85514,4.859462000000001,47,1685998810.713516,1685995200,
84095,,,114.44,114.08,114.62,,,,48,1685998810.7135596,1685995200,
84096,,,-80,-84,-76,,,,49,1685998810.7136047,1685995200,
84097,,,123.10533980655006,122.1,124,,,,50,1685998810.7136703,1685995200,
84098,,,"0.01716828069622913","0","0.022",,,,51,1685998810.713717,1685995200,
84099,,,69.59103437566667,69.4,69.8,,,,52,1685998810.7137616,1685995200,
84100,,,56.463707585,56,57,,,,53,1685998810.7138062,1685995200,
84101,,,100,100,100,,,,56,1685998810.713849,1685995200,
84102,,,71.87631424877777,71.8,72,,,,57,1685998810.7138946,1685995200,
84103,,,28.894560071563003,"0.922371697940571",1537.9432675824,,,,2,1686002410.8041828,1685998800,
84104,,,286.06342394884103,"0.844769871319695",11929.9834239485,,,,3,1686002410.804316,1685998800,
84105,,,,,,,30.141,30.141,5,1686002410.8043659,1685998800,
84106,,,,,,,"0.272",30.260000000003345,6,1686002410.8044088,1685998800,
84107,,,12.583141748333333,"0",692,,,,7,1686002410.8044999,1685998800,
84108,,,40.49500218805556,"0",1128,,,,8,1686002410.804544,1685998800,
84109,,,36.686363822222226,"0",1124,,,,9,1686002410.8045847,1685998800,
84110,,,"0.013547093355555555","0",1,,,,10,1686002410.8046722,1685998800,
84111,,,118.61545199833331,116,120,,,,11,1686002410.804728,1685998800,
84112,,,"0.3433869907991667","0",9.487,,,,12,1686002410.8047683,1685998800,
84113,,,-56.86097167249999,-61,-54,,,,13,1686002410.8048086,1685998800,
84114,,,,,,,217.766,217.766,14,1686002410.8048708,1685998800,
84115,,,,,,,2.146,219.9190000000771,15,1686002410.8049126,1685998800,
84116,,,90.24550116805557,85,131,,,,16,1686002410.8049517,1685998800,
84117,,,104.44439177666663,96,143,,,,17,1686002410.8049936,1685998800,
84118,,,51.619876702777766,"0",115,,,,18,1686002410.8050334,1685998800,
84119,,,"0.8645703796305552","0.6",1,,,,19,1686002410.8050747,1685998800,
84120,,,127.34233937611111,125,128,,,,20,1686002410.8051167,1685998800,
84121,,,"0.8211687825247224","0.756",1.12,,,,21,1686002410.8051548,1685998800,
84122,,,-58.060694082777786,-62,-56,,,,22,1686002410.8051937,1685998800,
84123,,,1244.3563712374971,358.62,4514.13,,,,24,1686002410.805232,1685998800,
84124,,,,,,,1854.7843,1854.7008,25,1686002410.8052704,1685998800,
84125,,,,,,,"0.0018","0",26,1686002410.8053093,1685998800,
84126,,,122.96940513885278,121.81,123.88,,,,27,1686002410.8053474,1685998800,
84127,,,555.7550893637833,29.28,2539.98,,,,28,1686002410.805385,1685998800,
84128,,,,,,,1648.0891,1647.9143,29,1686002410.805424,1685998800,
84129,,,,,,,2.4905,2.4905,30,1686002410.8054621,1685998800,
84130,,,122.9694047941,121.81,123.88,,,,31,1686002410.805502,1685998800,
84131,,,1800.120065985261,421.3,6903.83,,,,35,1686002410.805547,1685998800,
84132,,,3502.2754970484275,3501.0591,3502.8734,,,,36,1686002410.8055866,1685998800,
84133,,,,,,,193.8933,3433.398600000003,40,1686002410.8056383,1685998800,
84134,,,,,,,44.88773058,1412.7467360600099,41,1686002410.8056815,1685998800,1685758758.610552
84135,,,212,212,212,,,,44,1686002410.8057208,1685998800,
84136,,,154.12800496805554,150,159,,,,45,1686002410.805759,1685998800,
84137,,,1.2,1.2,1.2,,,,46,1686002410.8057966,1685998800,
84138,,,,,,,4.855637,4.859959000000001,47,1686002410.805835,1685998800,
84139,,,113.36,113.36,113.36,,,,48,1686002410.8058732,1685998800,
84140,,,-79,-79,-79,,,,49,1686002410.8059118,1685998800,
84141,,,120.88210195557963,120.3,121.5,,,,50,1686002410.8059504,1685998800,
84142,,,"0.01838055664942154","0","0.021",,,,51,1686002410.8059893,1685998800,
84143,,,69.61472406544446,69.4,69.8,,,,52,1686002410.806029,1685998800,
84144,,,57.545322320000004,56,58,,,,53,1686002410.8060677,1685998800,
84145,,,100,100,100,,,,56,1686002410.8061066,1685998800,
84146,,,71.92003096647223,71.8,72.1,,,,57,1686002410.8061466,1685998800,
84147,,,675.7158471553098,"0.952094568049236",5184.38815242047,,,,2,1686006010.8764026,1686002400,
84148,,,654.3494973639416,"0.857941850391483",5278.40875295731,,,,3,1686006010.876544,1686002400,
84149,,,,,,,30.152,30.152,5,1686006010.8765955,1686002400,
84150,,,,,,,"0.284",30.27200000000335,6,1686006010.8766766,1686002400,
84151,,,10.655650963055555,"0",699,,,,7,1686006010.8767233,1686002400,
84152,,,38.09922927944445,"0",1138,,,,8,1686006010.8767676,1686002400,
84153,,,35.01540727111111,"0",1133,,,,9,1686006010.87681,1686002400,
84154,,,"0.013515073925000001","0",1,,,,10,1686006010.876852,1686002400,
84155,,,119.00792720666665,116,120,,,,11,1686006010.876894,1686002400,
84156,,,"0.3222091111527778","0",9.552,,,,12,1686006010.876936,1686002400,
84157,,,-57.54206935222221,-61,-54,,,,13,1686006010.8769772,1686002400,
84158,,,,,,,217.864,217.864,14,1686006010.8770182,1686002400,
84159,,,,,,,2.244,220.01700000007708,15,1686006010.8770697,1686002400,
84160,,,98.07362161583335,85,138,,,,16,1686006010.8771105,1686002400,
84161,,,112.96162639166664,97,156,,,,17,1686006010.877152,1686002400,
84162,,,55.22210366027778,"0",116,,,,18,1686006010.8771932,1686002400,
84163,,,"0.8688743521638888","0.65",1,,,,19,1686006010.8772364,1686002400,
84164,,,127.5765602038889,126,129,,,,20,1686006010.8772776,1686002400,
84165,,,"0.885890828136667","0.761",1.219,,,,21,1686006010.877318,1686002400,
84166,,,-58.05158849055555,-62,-55,,,,22,1686006010.8773587,1686002400,
84167,,,1408.521996251436,413.18,3819.05,,,,24,1686006010.877406,1686002400,
84168,,,,,,,1856.1954,1856.1119,25,1686006010.8774464,1686002400,
84169,,,,,,,"0.0018","0",26,1686006010.8774898,1686002400,
84170,,,123.0965339688778,121.88,124.26,,,,27,1686006010.8775308,1686002400,
84171,,,921.3530849132445,46.81,2605.71,,,,28,1686006010.8775723,1686002400,
84172,,,,,,,1649.0126,1648.8378,29,1686006010.8776145,1686002400,
84173,,,,,,,2.4905,2.4905,30,1686006010.8776762,1686002400,
84174,,,123.09653396325,121.88,124.26,,,,31,1686006010.8777525,1686002400,
84175,,,2329.874432416475,494.39,6334.41,,,,35,1686006010.877797,1686002400,
84176,,,3504.5318344932907,3502.8734,3505.208,,,,36,1686006010.8778386,1686002400,
84177,,,,,,,196.2279,3435.7332000000033,40,1686006010.8778796,1686002400,
84178,,,,,,,45.84818502,1413.7071905000098,41,1686006010.877921,1686002400,1685758758.610552
84179,,,212,212,212,,,,44,1686006010.8779616,1686002400,
84180,,,163.37676540194443,159,168,,,,45,1686006010.8780024,1686002400,
84181,,,1.2184201668666668,1.2,1.3,,,,46,1686006010.8780422,1686002400,
84182,,,,,,,4.856839,4.861161000000001,47,1686006010.878084,1686002400,
84183,,,113.51095429145222,113.36,113.54,,,,48,1686006010.8781233,1686002400,
84184,,,-80.4840952805951,-83,-80,,,,49,1686006010.8781664,1686002400,
84185,,,121.28065549843033,121,121.6,,,,50,1686006010.878211,1686002400,
84186,,,"0.01707117366868039","0","0.022",,,,51,1686006010.8782516,1686002400,
84187,,,69.5209309538889,69.4,69.8,,,,52,1686006010.8782907,1686002400,
84188,,,58.36201249555555,58,59,,,,53,1686006010.8783317,1686002400,
84189,,,100,100,100,,,,56,1686006010.8783731,1686002400,
84190,,,72.06734538788889,72,72.1,,,,57,1686006010.8784146,1686002400,
84309,,,555.4126192135936,1.85640546166276,1631.52586373703,,,,2,1686020413.2101817,1686016800,
84310,,,6.129565455710316,1.65074206248371,81.6799762016028,,,,3,1686020413.2103596,1686016800,
84311,,,,,,,30.202,30.202,5,1686020413.2104144,1686016800,
84312,,,,,,,"0.049",30.321000000003366,6,1686020413.2104642,1686016800,
84313,,,12.663526020833332,"0",708,,,,7,1686020413.2105124,1686016800,
84314,,,42.36960313805556,"0",1156,,,,8,1686020413.21056,1686016800,
84315,,,38.73214134638889,"0",1150,,,,9,1686020413.2106075,1686016800,
84316,,,"0.012025141380555555","0",1,,,,10,1686020413.2106898,1686016800,
84317,,,120.00271034805554,118,121,,,,11,1686020413.210738,1686016800,
84318,,,"0.35689759294944445","0",9.66,,,,12,1686020413.2107837,1686016800,
84319,,,-55.72284440972223,-59,-53,,,,13,1686020413.210829,1686016800,
84320,,,,,,,218.255,218.255,14,1686020413.2108748,1686016800,
84321,,,,,,,"0.392",220.4090000000773,15,1686020413.2109208,1686016800,
84322,,,106.1347996988889,85,183,,,,16,1686020413.2109683,1686016800,
84323,,,119.30265881638888,98,196,,,,17,1686020413.2110133,1686016800,
84324,,,52.041770550277796,"0",155,,,,18,1686020413.2110603,1686016800,
84325,,,"0.8835851832388889","0.51",1,,,,19,1686020413.2111526,1686016800,
84326,,,128.688544965,127,129,,,,20,1686020413.2112043,1686016800,
84327,,,"0.9281455515474999","0.76",1.529,,,,21,1686020413.2112517,1686016800,
84328,,,-56.002751702777765,-59,-54,,,,22,1686020413.2112975,1686016800,
84329,,,485.87415075301664,175.91,1992.52,,,,24,1686020413.2113442,1686016800,
84330,,,,,,,1861.5466,1861.4631,25,1686020413.2113895,1686016800,
84331,,,,,,,"0.0018","0",26,1686020413.2114358,1686016800,
84332,,,124.171880243475,123.14,124.8,,,,27,1686020413.2120879,1686016800,
84333,,,145.09724538784445,53.96,570.03,,,,28,1686020413.21221,1686016800,
84334,,,,,,,1653.284,1653.1092,29,1686020413.2122514,1686016800,
84335,,,,,,,2.4905,2.4905,30,1686020413.2122939,1686016800,
84336,,,124.17188011119445,123.14,124.8,,,,31,1686020413.212338,1686016800,
84337,,,630.9711940133417,304.89,2072.62,,,,35,1686020413.2123764,1686016800,
84338,,,3514.531059762843,3514.21,3514.8306,,,,36,1686020413.2124143,1686016800,
84339,,,,,,,205.8505,3445.355800000003,40,1686020413.2124524,1686016800,
84340,,,,,,,49.80692266,1417.6659281400098,41,1686020413.2124906,1686016800,1685758758.610552
84341,,,212,212,212,,,,44,1686020413.2125287,1686016800,
84342,,,200.3805623222222,196,205,,,,45,1686020413.212567,1686016800,
84343,,,69.71897318916666,69.6,70,,,,52,1686020413.212605,1686016800,
84344,,,60.01359974611111,58,61,,,,53,1686020413.2126906,1686016800,
84345,,,100,100,100,,,,56,1686020413.212731,1686016800,
84346,,,71.77887000472221,71.6,72,,,,57,1686020413.212769,1686016800,
84385,,,8.584997292624537,"0.936790377708381",419.343422877664,,,,2,1686027614.3810132,1686024000,
84386,,,2.1418180669585403,"0.855793386513501",74.4227844558361,,,,3,1686027614.3811922,1686024000,
84387,,,,,,,30.226,30.226,5,1686027614.3812616,1686024000,
84388,,,,,,,"0.073",30.345000000003377,6,1686027614.3813252,1686024000,
84389,,,12.092114646111112,"0",721,,,,7,1686027614.3813863,1686024000,
84390,,,38.13694779944444,"0",1838,,,,8,1686027614.3814485,1686024000,
84391,,,34.63253500361112,"0",1695,,,,9,1686027614.3816185,1686024000,
84392,,,"0.010519313080555552","0",1,,,,10,1686027614.381706,1686024000,
84393,,,120.93853236805556,118,122,,,,11,1686027614.3817844,1686024000,
84394,,,"0.31814485415305555","0",15.2,,,,12,1686027614.3818474,1686024000,
84395,,,-56.12864945694445,-61,-53,,,,13,1686027614.3819065,1686024000,
84396,,,,,,,218.438,218.438,14,1686027614.3819644,1686024000,
84381,,,69.50171477452777,69.3,70,,,,52,1686024013.7796981,1686020400,
84382,,,58.820325805,58,59,,,,53,1686024013.779756,1686020400,
84383,,,100,100,100,,,,56,1686024013.7798102,1686020400,
84384,,,71.36390545955557,71.2,71.6,,,,57,1686024013.7798643,1686020400,
84461,,,2.9634575124146885,"0.944595099667636",57.3379608507578,,,,2,1686034814.717405,1686031200,
84462,,,5.048763107894826,"0.847015314510832",450.008164931759,,,,3,1686034814.7177618,1686031200,
84463,,,,,,,30.251,30.251,5,1686034814.717871,1686031200,
84464,,,,,,,"0.099",30.371000000003384,6,1686034814.7179725,1686031200,
84465,,,12.478989093888892,"0",716,,,,7,1686034814.718042,1686031200,
84466,,,42.763535777777776,"0",1162,,,,8,1686034814.7181017,1686031200,
84467,,,39.05355445805556,"0",1161,,,,9,1686034814.7181637,1686031200,
84468,,,"0.015050061708333335","0",1,,,,10,1686034814.718252,1686031200,
84469,,,120.14094212194443,118,121,,,,11,1686034814.7183588,1686031200,
84470,,,"0.35813426729361114","0",9.668,,,,12,1686034814.7184207,1686031200,
84471,,,-55.877039596388876,-58,-54,,,,13,1686034814.7184787,1686031200,
84472,,,,,,,218.638,218.638,14,1686034814.7185364,1686031200,
84473,,,,,,,"0.774",220.79100000007753,15,1686034814.7185931,1686031200,
84474,,,98.01941146055555,88,136,,,,16,1686034814.7187967,1686031200,
84475,,,112.43628625000001,102,159,,,,17,1686034814.7188783,1686031200,
84476,,,54.18974463972223,"0",119,,,,18,1686034814.718937,1686031200,
84477,,,"0.8723970535777777","0.66",1,,,,19,1686034814.7189975,1686031200,
84478,,,128.81160713333335,127,130,,,,20,1686034814.7190666,1686031200,
84479,,,"0.8730032549130556","0.79",1.235,,,,21,1686034814.7191513,1686031200,
84480,,,-57.9301734625,-61,-57,,,,22,1686034814.7192104,1686031200,
84481,,,727.7979300347862,194.39,2229.43,,,,24,1686034814.719265,1686031200,
84482,,,,,,,1865.3496,1865.2661,25,1686034814.7194142,1686031200,
84483,,,,,,,"0.0018","0",26,1686034814.7194896,1686031200,
84484,,,124.66286849227224,124.04,125.26,,,,27,1686034814.7195725,1686031200,
84485,,,68.01047980738055,35.06,213.15,,,,28,1686034814.719646,1686031200,
84486,,,,,,,1654.2015,1654.0267,29,1686034814.7197077,1686031200,
84487,,,,,,,2.4905,2.4905,30,1686034814.719763,1686031200,
84488,,,124.66286850383057,124.04,125.26,,,,31,1686034814.7198174,1686031200,
84489,,,795.808520966236,242.8,2290.02,,,,35,1686034814.7198706,1686031200,
84490,,,3519.1982548937117,3518.7456,3519.5511,,,,36,1686034814.7199526,1686031200,
84491,,,,,,,210.571,3450.0763000000015,40,1686034814.7200212,1686031200,
84492,,,,,,,51.74893636,1419.6079418400104,41,1686034814.7200773,1686031200,1685758758.610552
84493,,,214,214,214,,,,44,1686034814.7201326,1686031200,
84494,,,23.257023277777776,19,28,,,,45,1686034814.7202535,1686031200,
84495,,,69.04936203272221,68.7,69.3,,,,52,1686034814.7203262,1686031200,
84496,,,59,59,59,,,,53,1686034814.7204525,1686031200,
84497,,,100,100,100,,,,56,1686034814.720511,1686031200,
84498,,,70.56397480716667,70.5,70.9,,,,57,1686034814.720583,1686031200,
84965,,,30.483899184288344,"0.914771937505792",1160.49031638528,,,,2,1686078012.1593883,1686074400,
84966,,,2.4990068358103197,"0.801556621918106",73.9488260878261,,,,3,1686078012.1595507,1686074400,
84967,,,,,,,30.393,30.393,5,1686078012.1596026,1686074400,
84968,,,,,,,"0.24",30.512000000003432,6,1686078012.1596777,1686074400,
84969,,,10.53089015861111,"0",697,,,,7,1686078012.1597261,1686074400,
84970,,,33.607345897777776,"0",1141,,,,8,1686078012.1597729,1686074400,
84971,,,30.507211896111112,"0",1116,,,,9,1686078012.1598182,1686074400,
84972,,,"0.011354253394444446","0",1,,,,10,1686078012.159864,1686074400,
84973,,,119.27298117166669,117,120,,,,11,1686078012.1599085,1686074400,
84974,,,"0.2849087861261111","0",9.536,,,,12,1686078012.1599534,1686074400,
84975,,,-56.57962723444444,-60,-54,,,,13,1686078012.1599994,1686074400,
84976,,,,,,,219.752,219.752,14,1686078012.1600437,1686074400,
84977,,,,,,,1.889,221.90600000007854,15,1686078012.1600876,1686074400,
84978,,,90.70558833111113,85,122,,,,16,1686078012.1601322,1686074400,
84979,,,104.39315362305553,97,141,,,,17,1686078012.1601763,1686074400,
84980,,,50.76296512027779,"0",104,,,,18,1686078012.1602201,1686074400,
84981,,,"0.8693242689583331","0.65",1,,,,19,1686078012.160265,1686074400,
84982,,,127.75487197027779,126,129,,,,20,1686078012.1603084,1686074400,
84983,,,"0.8175228057075","0.761",1.107,,,,21,1686078012.1603525,1686074400,
84984,,,-56.43001543388889,-59,-55,,,,22,1686078012.1603963,1686074400,
84985,,,601.8797128210417,180.82,3655.2,,,,24,1686078012.16044,1686074400,
84986,,,,,,,1874.0223,1873.9388000000001,25,1686078012.1604843,1686074400,
84987,,,,,,,"0.0018","0",26,1686078012.1605275,1686074400,
84988,,,123.16320737432221,122.21,124,,,,27,1686078012.160577,1686074400,
84989,,,249.37464041777503,31.97,2486.97,,,,28,1686078012.1606216,1686074400,
84990,,,,,,,1658.945,1658.7702,29,1686078012.1606812,1686074400,
84991,,,,,,,2.4905,2.4905,30,1686078012.1607258,1686074400,
84992,,,123.1632073183722,122.21,124,,,,31,1686078012.1607795,1686074400,
84993,,,851.253245059,223.77,6053.51,,,,35,1686078012.1608245,1686074400,
84994,,,3532.5837458539063,3532.1224,3532.9673,,,,36,1686078012.1608696,1686074400,
84995,,,,,,,223.9698,3463.4750999999983,40,1686078012.1609135,1686074400,
84996,,,,,,,57.26120268,1425.1202081600115,41,1686078012.1609573,1686074400,1685758758.610552
84997,,,214,214,214,,,,44,1686078012.161,1686074400,
84998,,,130.28073970361112,126,134,,,,45,1686078012.161044,1686074400,
84999,,,1.1999999999999997,1.2,1.2,,,,46,1686078012.1610875,1686074400,
85000,,,,,,,4.99941,5.003732000000001,47,1686078012.1611326,1686074400,
85001,,,128.00536957580002,127.58,128.66,,,,48,1686078012.1611762,1686074400,
85002,,,-81.80603219333334,-91,-76,,,,49,1686078012.1612196,1686074400,
85003,,,122.1876169868333,121,122.8,,,,50,1686078012.1612837,1686074400,
85004,,,"0.013805405848611113","0","0.021",,,,51,1686078012.1613474,1686074400,
85005,,,71.89146459913889,71.2,72.3,,,,52,1686078012.1614094,1686074400,
85006,,,59.43039302666667,58,60,,,,53,1686078012.1614764,1686074400,
85007,,,100,100,100,,,,56,1686078012.1615434,1686074400,
85008,,,73.45906470366666,73,73.9,,,,57,1686078012.1616092,1686074400,
85303,,,563.1174431392695,2.43665076744359,7888.6076613549,,,,2,1686106812.1970804,1686103200,
85304,,,11.326576841947983,1.90445110080744,128.521705290611,,,,3,1686106812.1972268,1686103200,
85305,,,,,,,30.476,30.476,5,1686106812.1972764,1686103200,
85306,,,,,,,"0.04",30.59600000000346,6,1686106812.1973243,1686103200,
84397,,,,,,,"0.574",220.59100000007749,15,1686027614.3820229,1686024000,
84398,,,90.93729482583335,86,117,,,,16,1686027614.3820891,1686024000,
84399,,,104.7110678813889,98,138,,,,17,1686027614.3821988,1686024000,
84400,,,51.04037722527777,"0",106,,,,18,1686027614.3822582,1686024000,
84401,,,"0.8691944333027779","0.64",1,,,,19,1686027614.3823164,1686024000,
84402,,,129.75097347555553,128,130,,,,20,1686027614.3823736,1686024000,
84403,,,"0.8079015674197222","0.752",1.071,,,,21,1686027614.3824308,1686024000,
84404,,,-56.99222639750001,-59,-55,,,,22,1686027614.382488,1686024000,
84405,,,733.322832526925,190.88,3091.85,,,,24,1686027614.3825455,1686024000,
84406,,,,,,,1863.41,1863.3265000000001,25,1686027614.3826041,1686024000,
84407,,,,,,,"0.0018","0",26,1686027614.382684,1686024000,
84408,,,125.3011096922361,124.53,126.02,,,,27,1686027614.3827426,1686024000,
84409,,,249.2455737479556,32.18,2584.01,,,,28,1686027614.38281,1686024000,
84410,,,,,,,1653.8379,1653.6631,29,1686027614.3828611,1686024000,
84411,,,,,,,2.4905,2.4905,30,1686027614.3829095,1686024000,
84412,,,125.3011096605611,124.53,126.02,,,,31,1686027614.3829553,1686024000,
84413,,,982.5692103018832,224.28,5675.86,,,,35,1686027614.383002,1686024000,
84414,,,3516.769850914761,3516.2532,3517.2479,,,,36,1686027614.3830469,1686024000,
84415,,,,,,,208.2678,3447.7731000000026,40,1686027614.3830948,1686024000,
84416,,,,,,,50.80139988,1418.66040536001,41,1686027614.3831406,1686024000,1685758758.610552
84417,,,213.97321312166665,212,214,,,,44,1686027614.3831854,1686024000,
84418,,,7.6629414038888894,"0",214,,,,45,1686027614.3832304,1686024000,
84419,,,69.32184695141667,69.1,69.4,,,,52,1686027614.3832753,1686024000,
84420,,,58.986648209722226,58,59,,,,53,1686027614.3833203,1686024000,
84421,,,100,100,100,,,,56,1686027614.383366,1686024000,
84422,,,71.13266217541667,71.1,71.2,,,,57,1686027614.3834124,1686024000,
84499,,,58.14492896850297,"0.931739523569365",2972.74467937953,,,,2,1686038413.4857945,1686034800,
84500,,,2.143492857756071,"0.846931576709059",76.1183887831583,,,,3,1686038413.4859803,1686034800,
84501,,,,,,,30.263,30.263,5,1686038413.486058,1686034800,
84502,,,,,,,"0.111",30.38300000000339,6,1686038413.4861305,1686034800,
84503,,,12.751862696944444,"0",721,,,,7,1686038413.4863183,1686034800,
84504,,,44.510944005,"0",1812,,,,8,1686038413.486395,1686034800,
84505,,,40.87352563722222,"0",1667,,,,9,1686038413.486463,1686034800,
84506,,,"0.012566876875","0",1,,,,10,1686038413.4865303,1686034800,
84507,,,120.93956066722222,118,122,,,,11,1686038413.4865966,1686034800,
84508,,,"0.37156350918833336","0",14.976,,,,12,1686038413.4866886,1686034800,
84509,,,-55.92798246527777,-59,-53,,,,13,1686038413.4867568,1686034800,
84510,,,,,,,218.734,218.734,14,1686038413.4868176,1686034800,
84511,,,,,,,"0.87",220.88700000007762,15,1686038413.4868743,1686034800,
84512,,,95.34696557944447,88,138,,,,16,1686038413.4869294,1686034800,
84513,,,109.45530744555556,100,157,,,,17,1686038413.4869852,1686034800,
84514,,,52.72686112416667,"0",111,,,,18,1686038413.4870403,1686034800,
84515,,,"0.8718151788888888","0.65",1,,,,19,1686038413.4870965,1686034800,
84516,,,129.6926562336111,128,130,,,,20,1686038413.4871516,1686034800,
84517,,,"0.8447119887902779","0.772",1.207,,,,21,1686038413.4872077,1686034800,
84518,,,-57.33989210138888,-61,-55,,,,22,1686038413.487263,1686034800,
84519,,,474.1956513886723,169.63,1468.56,,,,24,1686038413.4873185,1686034800,
84520,,,,,,,1865.8351,1865.7516,25,1686038413.4873743,1686034800,
84521,,,,,,,"0.0018","0",26,1686038413.4874303,1686034800,
84522,,,125.14265838042223,124.41,125.77,,,,27,1686038413.4874864,1686034800,
84523,,,99.59227089301665,33.11,157.33,,,,28,1686038413.4875424,1686034800,
84524,,,,,,,1654.3033,1654.1285,29,1686038413.4876072,1686034800,
84525,,,,,,,2.4905,2.4905,30,1686038413.4876866,1686034800,
84526,,,125.14265839168611,124.41,125.77,,,,31,1686038413.487747,1686034800,
84527,,,573.7882952531861,203.65,1614.27,,,,35,1686038413.4878051,1686034800,
84528,,,3519.869589645777,3519.5511,3520.1384,,,,36,1686038413.487864,1686034800,
84529,,,,,,,211.1583,3450.6636000000017,40,1686038413.4879205,1686034800,
84530,,,,,,,51.99055158,1419.8495570600105,41,1686038413.4879775,1686034800,1685758758.610552
84531,,,214,214,214,,,,44,1686038413.4880345,1686034800,
84532,,,32.461160421944435,28,37,,,,45,1686038413.488091,1686034800,
84533,,,68.67479024927779,68.5,68.9,,,,52,1686038413.4881477,1686034800,
84534,,,58.9883167525,58,59,,,,53,1686038413.4882536,1686034800,
84535,,,100,100,100,,,,56,1686038413.4883115,1686034800,
84536,,,70.37646882144442,70.3,70.5,,,,57,1686038413.4883585,1686034800,
84657,,,248.4385235218871,"0.920241506287693",3582.5491862761,,,,2,1686052812.1410077,1686049200,
84658,,,3.8037979827519464,"0.82740764063546",74.6241243489894,,,,3,1686052812.14116,1686049200,
84659,,,,,,,30.312,30.312,5,1686052812.1412168,1686049200,
84660,,,,,,,"0.16",30.432000000003402,6,1686052812.1412687,1686049200,
84661,,,13.19753440611111,"0",716,,,,7,1686052812.1413176,1686049200,
84662,,,42.71309856194444,"0",1558,,,,8,1686052812.1413834,1686049200,
84663,,,38.92791507027778,"0",1397,,,,9,1686052812.141452,1686049200,
84664,,,"0.0117143054","0",1,,,,10,1686052812.14152,1686049200,
84665,,,120.67061627916671,118,122,,,,11,1686052812.1415858,1686049200,
84666,,,"0.35714446638722225","0",12.928,,,,12,1686052812.1416688,1686049200,
84667,,,-56.79646261361111,-61,-54,,,,13,1686052812.141729,1686049200,
84668,,,,,,,219.114,219.114,14,1686052812.141786,1686049200,
84669,,,,,,,1.25,221.2670000000779,15,1686052812.1418426,1686049200,
84670,,,90.9105334863889,86,124,,,,16,1686052812.1418998,1686049200,
84671,,,104.48934231388888,97,141,,,,17,1686052812.1419559,1686049200,
84672,,,50.32077267583335,"0",108,,,,18,1686052812.1420112,1686049200,
84673,,,"0.870905798011111","0.63",1,,,,19,1686052812.142067,1686049200,
84674,,,129.38104496583335,128,130,,,,20,1686052812.1421242,1686049200,
84675,,,"0.8082627962072223","0.75",1.094,,,,21,1686052812.1421807,1686049200,
84676,,,-57.25928201194444,-61,-55,,,,22,1686052812.1422362,1686049200,
84677,,,1072.237758019786,166.4,3591.79,,,,24,1686052812.142292,1686049200,
84678,,,,,,,1870.0268,1869.9433000000001,25,1686052812.1423469,1686049200,
84679,,,,,,,"0.0018","0",26,1686052812.1424155,1686049200,
84680,,,124.73106913624723,123.6,125.9,,,,27,1686052812.142471,1686049200,
84681,,,753.185620387664,34.46,2951.76,,,,28,1686052812.1425264,1686049200,
84682,,,,,,,1657.4115,1657.2367,29,1686052812.142582,1686049200,
84557,,,489.9328494619167,208.57,1895.06,,,,24,1686042012.5884788,1686038400,
84558,,,,,,,1866.316,1866.2325,25,1686042012.5885177,1686038400,
84559,,,,,,,"0.0018","0",26,1686042012.588556,1686038400,
84560,,,125.10885265006944,124.57,125.64,,,,27,1686042012.5885937,1686038400,
84561,,,100.23808647529444,32.18,167.38,,,,28,1686042012.591605,1686038400,
84562,,,,,,,1654.4015,1654.2267,29,1686042012.5917478,1686038400,
84563,,,,,,,2.4905,2.4905,30,1686042012.591788,1686038400,
84564,,,125.10885258632224,124.57,125.64,,,,31,1686042012.5918267,1686038400,
84565,,,590.1709865329389,268.51,1958.45,,,,35,1686042012.5918767,1686038400,
84566,,,3520.4128131460634,3520.1384,3520.7175,,,,36,1686042012.5919387,1686038400,
84567,,,,,,,211.7374,3451.2427000000007,40,1686042012.591984,1686038400,
84568,,,,,,,52.22879332,1420.087798800011,41,1686042012.592022,1686038400,1685758758.610552
84569,,,214,214,214,,,,44,1686042012.5920663,1686038400,
84570,,,41.60002313333334,37,46,,,,45,1686042012.592105,1686038400,
84571,,,68.75785006094445,68.5,69.1,,,,52,1686042012.5921423,1686038400,
84572,,,59,59,59,,,,53,1686042012.5921838,1686038400,
84573,,,100,100,100,,,,56,1686042012.5922277,1686038400,
84574,,,70.21461621241669,70.2,70.3,,,,57,1686042012.5922651,1686038400,
84575,,,35.425849208057855,"0.936576906467578",1470.1930151103,,,,2,1686045612.6182668,1686042000,
84576,,,110.9043022622218,"0.864153586384497",6070.15520741564,,,,3,1686045612.618545,1686042000,
84577,,,,,,,30.288,30.288,5,1686045612.6186578,1686042000,
84578,,,,,,,"0.135",30.407000000003396,6,1686045612.6187444,1686042000,
84579,,,11.950248835555554,"0",745,,,,7,1686045612.618822,1686042000,
84580,,,37.41451811666667,"0",1545,,,,8,1686045612.6188905,1686042000,
84581,,,33.8562490475,"0",1354,,,,9,1686045612.6189547,1686042000,
84582,,,"0.01584692317222222","0",1,,,,10,1686045612.6190186,1686042000,
84583,,,121.54814931888889,119,123,,,,11,1686045612.6190808,1686042000,
84584,,,"0.31054054107722223","0",12.736,,,,12,1686045612.619144,1686042000,
84585,,,-55.797894028611104,-59,-53,,,,13,1686045612.6192079,1686042000,
84586,,,,,,,218.932,218.932,14,1686045612.619273,1686042000,
84587,,,,,,,1.068,221.0850000000777,15,1686045612.6193368,1686042000,
84588,,,103.42849922666669,87,139,,,,16,1686045612.6193993,1686042000,
84589,,,116.65185426194445,100,157,,,,17,1686045612.6194727,1686042000,
84590,,,52.492520956111115,"0",104,,,,18,1686045612.6195354,1686042000,
84591,,,"0.8853524801944445","0.65",1,,,,19,1686045612.6195972,1686042000,
84592,,,130.1520873811111,128,132,,,,20,1686045612.6196804,1686042000,
84593,,,"0.8955802375519445","0.763",1.206,,,,21,1686045612.619744,1686042000,
84594,,,-56.86669560444445,-58,-55,,,,22,1686045612.6198063,1686042000,
84595,,,588.5178505637972,179.47,3522.57,,,,24,1686045612.619867,1686042000,
84596,,,,,,,1866.9076,1866.8241,25,1686045612.6199284,1686042000,
84597,,,,,,,"0.0018","0",26,1686045612.6199908,1686042000,
84598,,,125.83251361334165,124.62,127.38,,,,27,1686045612.6200516,1686042000,
84599,,,199.37294239998616,32.18,2605.43,,,,28,1686045612.6201124,1686042000,
84600,,,,,,,1654.6008,1654.426,29,1686045612.620173,1686042000,
84601,,,,,,,2.4905,2.4905,30,1686045612.6202419,1686042000,
84602,,,125.83251348486111,124.62,127.38,,,,31,1686045612.620298,1686042000,
84603,,,787.8914814968249,212.19,6128,,,,35,1686045612.6203508,1686042000,
84604,,,3521.213336510255,3520.7175,3521.5084,,,,36,1686045612.6204033,1686042000,
84605,,,,,,,212.5283,3452.0336000000007,40,1686045612.6204588,1686042000,
84606,,,,,,,52.55416958,1420.4131750600106,41,1686045612.6205108,1686042000,1685758758.610552
84607,,,214,214,214,,,,44,1686045612.6205623,1686042000,
84608,,,50.72187559083334,46,55,,,,45,1686045612.6206143,1686042000,
84609,,,68.86560203016667,68.4,69.3,,,,52,1686045612.6206892,1686042000,
84610,,,58.249776456666666,57,59,,,,53,1686045612.6207435,1686042000,
84611,,,100,100,100,,,,56,1686045612.6207967,1686042000,
84612,,,70.0584026395,70,70.2,,,,57,1686045612.6208496,1686042000,
84789,,,10.517914682329872,"0.927333302044797",510.162183349418,,,,2,1686063612.1354506,1686060000,
84790,,,1.6787490237539229,"0.841665993333872",15.1641721875122,,,,3,1686063612.135659,1686060000,
84791,,,,,,,30.348,30.348,5,1686063612.1357355,1686060000,
84792,,,,,,,"0.196",30.468000000003414,6,1686063612.1357844,1686060000,
84793,,,10.775638084166665,"0",700,,,,7,1686063612.1358542,1686060000,
84794,,,40.88120317638889,"0",1140,,,,8,1686063612.1359224,1686060000,
84795,,,37.75074066694444,"0",1139,,,,9,1686063612.135991,1686060000,
84796,,,"0.011243975750000001","0",1,,,,10,1686063612.1360655,1686060000,
84797,,,119.60650803083333,117,120,,,,11,1686063612.136116,1686060000,
84798,,,"0.3446391332347223","0",9.56,,,,12,1686063612.1362674,1686060000,
84799,,,-57.97738872861112,-61,-55,,,,13,1686063612.1363099,1686060000,
84800,,,,,,,219.387,219.387,14,1686063612.1363578,1686060000,
84801,,,,,,,1.524,221.54100000007818,15,1686063612.136397,1686060000,
84802,,,90.72454739111112,85,119,,,,16,1686063612.1364355,1686060000,
84803,,,104.56219609805557,97,136,,,,17,1686063612.136475,1686060000,
84804,,,51.00373269277777,"0",95,,,,18,1686063612.136515,1686060000,
84805,,,"0.8684231705666668","0.68",1,,,,19,1686063612.136553,1686060000,
84806,,,127.9680485075,127,129,,,,20,1686063612.1365921,1686060000,
84807,,,"0.8166346457369444","0.754",1.061,,,,21,1686063612.136645,1686060000,
84808,,,-56.18651776944446,-59,-54,,,,22,1686063612.1366863,1686060000,
84809,,,589.3944730766472,141.24,2828.97,,,,24,1686063612.1367252,1686060000,
84810,,,,,,,1871.7944,1871.7109,25,1686063612.136769,1686060000,
84811,,,,,,,"0.0018","0",26,1686063612.136809,1686060000,
84812,,,123.42126093516946,122.27,124.15,,,,27,1686063612.136846,1686060000,
84813,,,309.81027620488607,31.88,2586.9,,,,28,1686063612.1368861,1686060000,
84814,,,,,,,1658.1391,1657.9643,29,1686063612.1369233,1686060000,
84815,,,,,,,2.4905,2.4905,30,1686063612.1369607,1686060000,
84816,,,123.42126094165002,122.27,124.15,,,,31,1686063612.137007,1686060000,
84817,,,899.2061147129306,260.38,5308.05,,,,35,1686063612.1370451,1686060000,
84818,,,3529.414968906376,3529.0317,3529.9335,,,,36,1686063612.1370835,1686060000,
84819,,,,,,,220.936,3460.441299999998,40,1686063612.1371226,1686060000,
84820,,,,,,,56.01309736,1423.8721028400114,41,1686063612.1371596,1686060000,1685758758.610552
84821,,,214,214,214,,,,44,1686063612.1371975,1686060000,
84822,,,95.78014175444444,91,100,,,,45,1686063612.1372347,1686060000,
84637,,,2050.8700558184887,120.49,4935.54,,,,28,1686049212.0560045,1686045600,
84638,,,,,,,1656.6516,1656.4768,29,1686049212.0560563,1686045600,
84639,,,,,,,2.4905,2.4905,30,1686049212.0561104,1686045600,
84640,,,124.86493215902777,122.84,126.81,,,,31,1686049212.0561616,1686045600,
84641,,,4092.8461338896886,335.58,8121.97,,,,35,1686049212.0562127,1686045600,
84642,,,3522.981288904198,3521.5084,3525.603,,,,36,1686049212.0562985,1686045600,
84643,,,,,,,216.6055,3456.1108000000004,40,1686049212.0563543,1686045600,
84644,,,,,,,54.23152966,1422.0905351400106,41,1686049212.056407,1686045600,1685758758.610552
84645,,,214,214,214,,,,44,1686049212.0564618,1686045600,
84646,,,59.79710985,55,64,,,,45,1686049212.056573,1686045600,
84647,,,23.72171260807262,9.8,42.7,,,,46,1686049212.0566447,1686045600,
84648,,,,,,,4.989832,4.994154000000001,47,1686049212.0566998,1686045600,
84649,,,108.90930640559847,108.5,109.4,,,,48,1686049212.0567544,1686045600,
84650,,,-81.26511390060534,-85,-76,,,,49,1686049212.0568063,1686045600,
84651,,,123.21960577577666,122.8,124.2,,,,50,1686049212.0568573,1686045600,
84652,,,"0.19613463969635678","0.085","0.348",,,,51,1686049212.0569084,1686045600,
84653,,,68.91844130338889,68.5,69.3,,,,52,1686049212.0569592,1686045600,
84654,,,57.784179173888894,57,61,,,,53,1686049212.057012,1686045600,
84655,,,100,100,100,,,,56,1686049212.057067,1686045600,
84656,,,70.19155913341666,70,70.5,,,,57,1686049212.057121,1686045600,
84745,,,150.77833285741204,"0.96899982226861",1839.17537052378,,,,2,1686060012.0153673,1686056400,
84746,,,3.606982102948061,"0.84650720247756",17.7679695384621,,,,3,1686060012.0155191,1686056400,
84747,,,,,,,30.336,30.336,5,1686060012.0155742,1686056400,
84748,,,,,,,"0.184",30.45600000000341,6,1686060012.0156486,1686056400,
84749,,,12.376925385277778,"0",704,,,,7,1686060012.0157015,1686056400,
84750,,,42.09474950305555,"0",1156,,,,8,1686060012.0157502,1686056400,
84751,,,38.48548555555555,"0",1144,,,,9,1686060012.0157976,1686056400,
84752,,,"0.012845172647222222","0",1,,,,10,1686060012.0158434,1686056400,
84753,,,119.99149158611111,118,121,,,,11,1686060012.015888,1686056400,
84754,,,"0.35498811904833333","0",9.618,,,,12,1686060012.0159333,1686056400,
84755,,,-57.539003105,-61,-54,,,,13,1686060012.0159788,1686056400,
84756,,,,,,,219.297,219.297,14,1686060012.0160239,1686056400,
84757,,,,,,,1.433,221.4500000000781,15,1686060012.016079,1686056400,
84758,,,91.57664923138888,86,147,,,,16,1686060012.016125,1686056400,
84759,,,105.74695826138891,98,193,,,,17,1686060012.0161705,1686056400,
84760,,,51.62150044361112,"0",157,,,,18,1686060012.0162165,1686056400,
84761,,,"0.866937622622222","0.58",1,,,,19,1686060012.0162768,1686056400,
84762,,,128.63967824777782,127,129,,,,20,1686060012.0163221,1686056400,
84763,,,"0.8228957167072221","0.76",1.511,,,,21,1686060012.016367,1686056400,
84764,,,-56.300433255277774,-60,-53,,,,22,1686060012.016412,1686056400,
84765,,,700.0494099812998,205,3432.45,,,,24,1686060012.016459,1686056400,
84766,,,,,,,1871.2035,1871.1200000000001,25,1686060012.0165038,1686056400,
84767,,,,,,,"0.0018","0",26,1686060012.0165477,1686056400,
84768,,,123.917004349425,122.22,124.51,,,,27,1686060012.016592,1686056400,
84769,,,318.9093888994361,33.5,2823.34,,,,28,1686060012.0166562,1686056400,
84770,,,,,,,1657.8282,1657.6534,29,1686060012.0167038,1686056400,
84771,,,,,,,2.4905,2.4905,30,1686060012.0167513,1686056400,
84772,,,123.91700431122776,122.22,124.51,,,,31,1686060012.0167968,1686056400,
84773,,,1018.9585187706138,238.93,6080.31,,,,35,1686060012.0168455,1686056400,
84774,,,3528.677845730235,3528.009,3529.0317,,,,36,1686060012.0168912,1686056400,
84775,,,,,,,220.0342,3459.539499999999,40,1686060012.0169356,1686056400,
84776,,,,,,,55.64209684,1423.5011023200113,41,1686060012.0169797,1686056400,1685758758.610552
84777,,,214,214,214,,,,44,1686060012.0170236,1686056400,
84778,,,86.86562811277777,82,91,,,,45,1686060012.0170681,1686056400,
84779,,,1.1999999999999997,1.2,1.2,,,,46,1686060012.017112,1686056400,
84780,,,,,,,4.99347,4.997792000000001,47,1686060012.017317,1686056400,
84781,,,116.75099892159999,114.98,118.76,,,,48,1686060012.0173697,1686056400,
84782,,,-80.30358589722222,-87,-76,,,,49,1686060012.017417,1686056400,
84783,,,122.97502321644443,121.9,123.7,,,,50,1686060012.0174658,1686056400,
84784,,,"0.014849480388611114","0","0.021",,,,51,1686060012.0175118,1686056400,
84785,,,69.1188923267778,68.7,69.3,,,,52,1686060012.0175571,1686056400,
84786,,,57.818334758611115,56,59,,,,53,1686060012.0176032,1686056400,
84787,,,100,100,100,,,,56,1686060012.0176723,1686056400,
84788,,,70.6623641732778,70.5,70.7,,,,57,1686060012.0177193,1686056400,
85009,,,1.9756818321504654,"0.928324985069091",37.7071852656718,,,,2,1686081612.2226827,1686078000,
85010,,,1.9865703195448228,"0.819991106455236",67.9286894851408,,,,3,1686081612.2228534,1686078000,
85011,,,,,,,30.405,30.405,5,1686081612.2229095,1686078000,
85012,,,,,,,"0.252",30.524000000003436,6,1686081612.2229638,1686078000,
85013,,,11.542157381666664,"0",697,,,,7,1686081612.2230132,1686078000,
85014,,,39.29520309611111,"0",1139,,,,8,1686081612.2230618,1686078000,
85015,,,35.98188870416667,"0",1121,,,,9,1686081612.2231102,1686078000,
85016,,,"0.01291330055","0",1,,,,10,1686081612.2231576,1686078000,
85017,,,119.28677154972222,117,120,,,,11,1686081612.223205,1686078000,
85018,,,"0.33234770031805555","0",9.519,,,,12,1686081612.2232523,1686078000,
85019,,,-57.034444481111116,-60,-55,,,,13,1686081612.223299,1686078000,
85020,,,,,,,219.843,219.843,14,1686081612.2233465,1686078000,
85021,,,,,,,1.979,221.99600000007862,15,1686081612.2233937,1686078000,
85022,,,90.8149825538889,85,128,,,,16,1686081612.223444,1686078000,
85023,,,104.53597526055556,97,147,,,,17,1686081612.2234907,1686078000,
85024,,,50.68879625833333,"0",118,,,,18,1686081612.2235386,1686078000,
85025,,,"0.8695689130027779","0.6",1,,,,19,1686081612.223587,1686078000,
85026,,,127.94008108222222,127,129,,,,20,1686081612.2236514,1686078000,
85027,,,"0.8176292201847222","0.76",1.145,,,,21,1686081612.2237005,1686078000,
85028,,,-56.53915230805557,-61,-54,,,,22,1686081612.2237482,1686078000,
85029,,,428.11411316888893,164.37,1638.3,,,,24,1686081612.2237957,1686078000,
85030,,,,,,,1874.4513,1874.3678,25,1686081612.2239017,1686078000,
85031,,,,,,,"0.0018","0",26,1686081612.2239552,1686078000,
85032,,,123.13746728676388,122.45,123.86,,,,27,1686081612.2240026,1686078000,
85033,,,90.32384794718888,32.11,352.38,,,,28,1686081612.2240574,1686078000,
85034,,,,,,,1659.0368,1658.862,29,1686081612.2241042,1686078000,
84683,,,,,,,2.4905,2.4905,30,1686052812.1426535,1686049200,
84684,,,124.73106903688056,123.6,125.9,,,,31,1686052812.1427107,1686049200,
84685,,,1825.4220263713498,219.43,6454.71,,,,35,1686052812.1427662,1686049200,
84686,,,3526.721958119442,3525.603,3527.4383,,,,36,1686052812.1428142,1686049200,
84687,,,,,,,218.4408,3457.9460999999997,40,1686052812.1428602,1686049200,
84688,,,,,,,54.98657208,1422.845577560011,41,1686052812.1429052,1686049200,1685758758.610552
84689,,,214,214,214,,,,44,1686052812.1429503,1686049200,
84690,,,68.88067560222223,64,73,,,,45,1686052812.142996,1686049200,
84691,,,1.2351299959999997,1.1,9.9,,,,46,1686052812.1430411,1686049200,
84692,,,,,,,4.991064,4.995386000000001,47,1686052812.1430862,1686049200,
84693,,,110.48109608954998,109.4,111.74,,,,48,1686052812.1431308,1686049200,
84694,,,-80.99742347027778,-89,-76,,,,49,1686052812.1431715,1686049200,
84695,,,123.71343568908333,122.6,124.6,,,,50,1686052812.1432116,1686049200,
84696,,,"0.01525023239638889","0","0.085",,,,51,1686052812.1432488,1686049200,
84697,,,69.08058402461113,68.7,69.4,,,,52,1686052812.1432858,1686049200,
84698,,,58.91496389722223,58,59,,,,53,1686052812.1433225,1686049200,
84699,,,100,100,100,,,,56,1686052812.1433618,1686049200,
84700,,,70.63383447172222,70.3,70.9,,,,57,1686052812.1433997,1686049200,
84701,,,123.2577761712141,"0.91958381835778",1484.8748096856,,,,2,1686056412.1970441,1686052800,
84702,,,3.225894186210569,"0.806104785797504",22.5560001584485,,,,3,1686056412.1971965,1686052800,
84703,,,,,,,30.324,30.324,5,1686056412.1973317,1686052800,
84704,,,,,,,"0.172",30.444000000003406,6,1686056412.197395,1686052800,
84705,,,12.118806307500002,"0",713,,,,7,1686056412.1974466,1686052800,
84706,,,37.81388620055556,"0",1755,,,,8,1686056412.1974962,1686052800,
84707,,,34.230426645833326,"0",1607,,,,9,1686056412.1975696,1686052800,
84708,,,"0.015151768377777777","0",1,,,,10,1686056412.1976204,1686052800,
84709,,,120.51701421277778,118,121,,,,11,1686056412.197688,1686052800,
84710,,,"0.31617416539555554","0",14.527,,,,12,1686056412.197738,1686052800,
84711,,,-56.1503157038889,-59,-54,,,,13,1686056412.1977863,1686052800,
84712,,,,,,,219.205,219.205,14,1686056412.1978354,1686052800,
84713,,,,,,,1.341,221.358000000078,15,1686056412.197884,1686052800,
84714,,,90.79693369777779,85,124,,,,16,1686056412.1979735,1686052800,
84715,,,104.55990774972224,97,147,,,,17,1686056412.198026,1686052800,
84716,,,50.674899373055574,"0",98,,,,18,1686056412.198075,1686052800,
84717,,,"0.8693755281777777","0.69",1,,,,19,1686056412.198133,1686052800,
84718,,,129.2644921852778,128,130,,,,20,1686056412.1981816,1686052800,
84719,,,"0.8094329686908334","0.749",1.137,,,,21,1686056412.1982305,1686052800,
84720,,,-56.63940272222222,-60,-55,,,,22,1686056412.1982787,1686052800,
84721,,,474.5581335168138,186.88,1923.65,,,,24,1686056412.1983283,1686052800,
84722,,,,,,,1870.4996,1870.4161000000001,25,1686056412.1983767,1686052800,
84723,,,,,,,"0.0018","0",26,1686056412.1984258,1686052800,
84724,,,124.53098330236668,123.45,125.58,,,,27,1686056412.1984663,1686052800,
84725,,,100.19891522655001,32.59,1829.36,,,,28,1686056412.1985047,1686052800,
84726,,,,,,,1657.5094,1657.3346,29,1686056412.1985424,1686052800,
84727,,,,,,,2.4905,2.4905,30,1686056412.1985812,1686052800,
84728,,,124.53098334113612,123.45,125.58,,,,31,1686056412.1986206,1686052800,
84729,,,574.7562662211334,308.37,2485.01,,,,35,1686056412.1986787,1686052800,
84730,,,3527.724009442023,3527.4383,3528.009,,,,36,1686056412.1987188,1686052800,
84731,,,,,,,219.0115,3458.5167999999994,40,1686056412.1987584,1686052800,
84732,,,,,,,55.2213580599999,1423.080363540011,41,1686056412.1987975,1686052800,1685758758.610552
84733,,,214,214,214,,,,44,1686056412.1988401,1686052800,
84734,,,77.8887133111111,73,82,,,,45,1686056412.1988797,1686052800,
84735,,,1.2016664710277776,1.2,1.3,,,,46,1686056412.1989186,1686052800,
84736,,,,,,,4.992251,4.9965730000000015,47,1686056412.1989567,1686052800,
84737,,,113.34398231404998,111.56,115.34,,,,48,1686056412.1990292,1686052800,
84738,,,-81.22453081944445,-88,-76,,,,49,1686056412.1990702,1686052800,
84739,,,123.56646047166667,122.7,124.2,,,,50,1686056412.1991098,1686052800,
84740,,,"0.015289682528611112","0","0.021",,,,51,1686056412.199149,1686052800,
84741,,,68.91360271411111,68.5,69.3,,,,52,1686056412.199188,1686052800,
84742,,,58.625492090833326,58,59,,,,53,1686056412.1992273,1686052800,
84743,,,100,100,100,,,,56,1686056412.1992683,1686052800,
84744,,,70.39969771216667,70.3,70.5,,,,57,1686056412.1993074,1686052800,
85053,,,190.68860949804704,"0.94984354021215",1965.71020482395,,,,2,1686085212.4026961,1686081600,
85054,,,5.232651990387905,"0.864458859243766",80.4781213147013,,,,3,1686085212.4028816,1686081600,
85055,,,,,,,30.415,30.415,5,1686085212.4029348,1686081600,
85056,,,,,,,"0.263",30.53500000000344,6,1686085212.4030418,1686081600,
85057,,,11.152891341388889,"0",698,,,,7,1686085212.4030912,1686081600,
85058,,,36.09375628555556,"0",1136,,,,8,1686085212.4031367,1686081600,
85059,,,32.79685822888889,"0",1132,,,,9,1686085212.4031804,1686081600,
85060,,,"0.011765644133333331","0",1,,,,10,1686085212.4032254,1686081600,
85061,,,119.38580768722223,117,120,,,,11,1686085212.4032688,1686081600,
85062,,,"0.30507889610194444","0",9.544,,,,12,1686085212.403312,1686081600,
85063,,,-57.07292110527778,-61,-54,,,,13,1686085212.4033551,1686081600,
85064,,,,,,,219.934,219.934,14,1686085212.4033978,1686081600,
85065,,,,,,,2.07,222.08700000007872,15,1686085212.4034407,1686081600,
85066,,,90.8895072158333,85,123,,,,16,1686085212.4034836,1686081600,
85067,,,104.5497018213889,97,134,,,,17,1686085212.403527,1686081600,
85068,,,50.813896723888895,"0",99,,,,18,1686085212.4035704,1686081600,
85069,,,"0.8697763702611109","0.66",1,,,,19,1686085212.4036138,1686081600,
85070,,,127.81059388555553,126,129,,,,20,1686085212.4036732,1686081600,
85071,,,"0.8181033124483332","0.759",1.048,,,,21,1686085212.4037187,1686081600,
85072,,,-56.829058714166656,-60,-54,,,,22,1686085212.4037616,1686081600,
85073,,,791.9789592452889,165.03,3753.26,,,,24,1686085212.403804,1686081600,
85074,,,,,,,1875.2434,1875.1599,25,1686085212.403857,1686081600,
85075,,,,,,,"0.0018","0",26,1686085212.4039009,1686081600,
85076,,,123.26651663302779,121.33,124.24,,,,27,1686085212.4039445,1686081600,
85077,,,410.88999932736107,32.6,3211.06,,,,28,1686085212.4039874,1686081600,
85078,,,,,,,1659.4492,1659.2744,29,1686085212.4040318,1686081600,
85079,,,,,,,2.4905,2.4905,30,1686085212.404075,1686081600,
85080,,,123.2665163933472,121.33,124.24,,,,31,1686085212.404118,1686081600,
84823,,,1.1985002010277774,1.1,1.2,,,,46,1686063612.1372721,1686060000,
84824,,,,,,,4.994648,4.998970000000001,47,1686063612.137311,1686060000,
84825,,,119.42831643905599,118.22,120.56,,,,48,1686063612.1373482,1686060000,
84826,,,-80.93718816782753,-88,-75,,,,49,1686063612.137386,1686060000,
84827,,,122.51258905044445,121.4,123,,,,50,1686063612.137423,1686060000,
84828,,,"0.014424027745833332","0","0.021",,,,51,1686063612.1374614,1686060000,
84829,,,69.03269209011113,68.7,69.4,,,,52,1686063612.137499,1686060000,
84830,,,58.560564258333336,58,59,,,,53,1686063612.1375372,1686060000,
84831,,,100,100,100,,,,56,1686063612.1375751,1686060000,
84832,,,70.8501082598889,70.7,71.1,,,,57,1686063612.1376135,1686060000,
84833,,,22.311793438267298,"0.925414901717588",2101.05581050303,,,,2,1686067212.3424447,1686063600,
84834,,,1.9305265076164746,"0.849252151335485",74.0889799178479,,,,3,1686067212.342588,1686063600,
84835,,,,,,,30.36,30.36,5,1686067212.342658,1686063600,
84836,,,,,,,"0.207",30.47900000000342,6,1686067212.3427052,1686063600,
84837,,,12.109893867499999,"0",703,,,,7,1686067212.3427486,1686063600,
84838,,,41.244438547777776,"0",1149,,,,8,1686067212.3427908,1686063600,
84839,,,37.741462595277774,"0",1143,,,,9,1686067212.3428326,1686063600,
84840,,,"0.012999484930555557","0",1,,,,10,1686067212.342879,1686063600,
84841,,,119.62178062305554,117,120,,,,11,1686067212.3429213,1686063600,
84842,,,"0.3480136220844445","0",9.593,,,,12,1686067212.3429654,1686063600,
84843,,,-57.778026458333336,-62,-54,,,,13,1686067212.3430061,1686063600,
84844,,,,,,,219.479,219.479,14,1686067212.3430476,1686063600,
84845,,,,,,,1.616,221.63300000007825,15,1686067212.3430889,1686063600,
84846,,,91.82145944361112,85,140,,,,16,1686067212.3431296,1686063600,
84847,,,105.79744784944445,97,164,,,,17,1686067212.3431685,1686063600,
84848,,,51.393686856666655,"0",121,,,,18,1686067212.343207,1686063600,
84849,,,"0.8686301079833335","0.62",1,,,,19,1686067212.3432467,1686063600,
84850,,,128.12852205944444,127,129,,,,20,1686067212.3432863,1686063600,
84851,,,"0.825532867633611","0.754",1.278,,,,21,1686067212.3433254,1686063600,
84852,,,-55.77995033527777,-58,-54,,,,22,1686067212.3433719,1686063600,
84853,,,471.5326443725528,189.3,1970.04,,,,24,1686067212.3434117,1686063600,
84854,,,,,,,1872.2652,1872.1817,25,1686067212.3434517,1686063600,
84855,,,,,,,"0.0018","0",26,1686067212.343492,1686063600,
84856,,,123.6055337496,122.71,124.23,,,,27,1686067212.3435316,1686063600,
84857,,,69.5618824342889,31.63,1625.3,,,,28,1686067212.343573,1686063600,
84858,,,,,,,1658.2063,1658.0315,29,1686067212.3436139,1686063600,
84859,,,,,,,2.4905,2.4905,30,1686067212.3436708,1686063600,
84860,,,123.60553349539167,122.71,124.23,,,,31,1686067212.343712,1686063600,
84861,,,541.0921702901611,238.79,2226.04,,,,35,1686067212.3437514,1686063600,
84862,,,3530.193941084354,3529.9335,3530.4715,,,,36,1686067212.3437898,1686063600,
84863,,,,,,,221.474,3460.979299999998,40,1686067212.3438299,1686063600,
84864,,,,,,,56.23443056,1424.0934360400117,41,1686067212.3438694,1686063600,1685758758.610552
84865,,,214,214,214,,,,44,1686067212.343924,1686063600,
84866,,,104.60217382055555,100,109,,,,45,1686067212.3439682,1686063600,
84867,,,1.1872352286388888,1.1,1.2,,,,46,1686067212.3440077,1686063600,
84868,,,,,,,4.995841,5.0001630000000015,47,1686067212.3440492,1686063600,
84869,,,122.85980008574676,120.38,124.52,,,,48,1686067212.3440907,1686063600,
84870,,,-80.35856380000926,-86,-76,,,,49,1686067212.3441303,1686063600,
84871,,,122.55459380091666,121.8,123,,,,50,1686067212.3441694,1686063600,
84872,,,"0.013130569749444446","0","0.021",,,,51,1686067212.344209,1686063600,
84873,,,69.44217855986112,69.3,69.6,,,,52,1686067212.3442485,1686063600,
84874,,,58.211691250833326,58,59,,,,53,1686067212.344289,1686063600,
84875,,,100,100,100,,,,56,1686067212.3443298,1686063600,
84876,,,71.13684707330556,71.1,71.4,,,,57,1686067212.3443694,1686063600,
84877,,,414.89458311022764,1.03882078447287,3812.65812325554,,,,2,1686070812.1260517,1686067200,
84878,,,147.98271258869747,"0.90612621711074",507.441172347785,,,,3,1686070812.126196,1686067200,
84879,,,,,,,30.372,30.372,5,1686070812.1262405,1686067200,
84880,,,,,,,"0.219",30.491000000003424,6,1686070812.1262817,1686067200,
84881,,,12.905303608055556,"0",698,,,,7,1686070812.126366,1686067200,
84882,,,43.36939530472222,"0",1124,,,,8,1686070812.126418,1686067200,
84883,,,39.54223284444445,"0",1121,,,,9,1686070812.1264634,1686067200,
84884,,,"0.013114471305555557","0",1,,,,10,1686070812.126507,1686067200,
84885,,,119.21131218083333,116,120,,,,11,1686070812.1265502,1686067200,
84886,,,"0.3677997431786111","0",9.519,,,,12,1686070812.1265943,1686067200,
84887,,,-57.66900949361111,-62,-54,,,,13,1686070812.126661,1686067200,
84888,,,,,,,219.571,219.571,14,1686070812.1267068,1686067200,
84889,,,,,,,1.707,221.72400000007835,15,1686070812.1267505,1686067200,
84890,,,91.20581794944444,86,119,,,,16,1686070812.1267984,1686067200,
84891,,,104.96187002111111,97,135,,,,17,1686070812.1268413,1686067200,
84892,,,50.810049825555545,"0",103,,,,18,1686070812.126885,1686067200,
84893,,,"0.8696979264472223","0.65",1,,,,19,1686070812.1269276,1686067200,
84894,,,127.79957350611112,126,129,,,,20,1686070812.1269748,1686067200,
84895,,,"0.8220017717152778","0.76",1.053,,,,21,1686070812.127025,1686067200,
84896,,,-55.47927612,-58,-53,,,,22,1686070812.127074,1686067200,
84897,,,667.7214818501584,189.19,4212.26,,,,24,1686070812.127117,1686067200,
84898,,,,,,,1872.9332,1872.8497,25,1686070812.127163,1686067200,
84899,,,,,,,"0.0018","0",26,1686070812.127205,1686067200,
84900,,,123.07867047949168,121.92,123.81,,,,27,1686070812.1272466,1686067200,
84901,,,374.5321317819389,32.34,2569.23,,,,28,1686070812.1272893,1686067200,
84902,,,,,,,1658.5816,1658.4068,29,1686070812.1273315,1686067200,
84903,,,,,,,2.4905,2.4905,30,1686070812.127376,1686067200,
84904,,,123.07867048520279,121.92,123.81,,,,31,1686070812.1274178,1686067200,
84905,,,1042.2540810425414,229.09,6703.71,,,,35,1686070812.1274598,1686067200,
84906,,,3530.928242013799,3530.4715,3531.5148,,,,36,1686070812.127503,1686067200,
84907,,,,,,,222.5173,3462.0225999999984,40,1686070812.127546,1686067200,
84908,,,,,,,56.66364418,1424.522649660012,41,1686070812.127588,1686067200,1685758758.610552
84909,,,214,214,214,,,,44,1686070812.1276424,1686067200,
84910,,,113.28826192888887,109,118,,,,45,1686070812.1276877,1686067200,
84911,,,1.1929721602777776,1.1,1.2,,,,46,1686070812.1277323,1686067200,
84912,,,,,,,4.997041,5.001363000000001,47,1686070812.1277745,1686067200,
84913,,,125.2621016658,123.98,127.04,,,,48,1686070812.1278167,1686067200,
84914,,,-79.93336407138888,-90,-76,,,,49,1686070812.1278577,1686067200,
84915,,,122.21936585677777,120.8,122.7,,,,50,1686070812.1278994,1686067200,
84916,,,"0.013140386947777777","0","0.021",,,,51,1686070812.1279402,1686067200,
84917,,,70.06148868291666,69.6,70.3,,,,52,1686070812.1279807,1686067200,
84918,,,58.03310348611111,58,59,,,,53,1686070812.1280222,1686067200,
84919,,,100,100,100,,,,56,1686070812.1280649,1686067200,
84920,,,71.80999290280555,71.4,72.5,,,,57,1686070812.1281068,1686067200,
84921,,,166.1450409805088,"0.952323673356788",2907.51241127103,,,,2,1686074412.2907753,1686070800,
84922,,,2.623477465156525,"0.88464570804507",15.7422599324752,,,,3,1686074412.2909253,1686070800,
84923,,,,,,,30.382,30.382,5,1686074412.2909698,1686070800,
84924,,,,,,,"0.23",30.502000000003427,6,1686074412.2910106,1686070800,
84925,,,9.95753719611111,"0",699,,,,7,1686074412.2910492,1686070800,
84926,,,35.20371556194444,"0",1140,,,,8,1686074412.2910879,1686070800,
84927,,,32.21866554527778,"0",1138,,,,9,1686074412.2911263,1686070800,
84928,,,"0.010530389749999999","0",1,,,,10,1686074412.2911642,1686070800,
84929,,,119.40828047472223,117,120,,,,11,1686074412.2912033,1686070800,
84930,,,"0.29653243352111114","0",9.552,,,,12,1686074412.2912426,1686070800,
84931,,,-57.435558888055546,-62,-54,,,,13,1686074412.2912807,1686070800,
84932,,,,,,,219.662,219.662,14,1686074412.2913194,1686070800,
84933,,,,,,,1.798,221.81500000007844,15,1686074412.291357,1686070800,
84934,,,90.99302024305554,86,124,,,,16,1686074412.2913938,1686070800,
84935,,,104.53158744027779,97,139,,,,17,1686074412.2914307,1686070800,
84936,,,50.415193115833326,"0",106,,,,18,1686074412.2914677,1686070800,
84937,,,"0.8714271556805554","0.65",1,,,,19,1686074412.2915046,1686070800,
84938,,,127.944883945,127,129,,,,20,1686074412.291542,1686070800,
84939,,,"0.8172491147594444","0.759",1.089,,,,21,1686074412.2915804,1686070800,
84940,,,-56.624971396388894,-60,-54,,,,22,1686074412.2916179,1686070800,
84941,,,484.76284552203055,164.46,1899.43,,,,24,1686074412.2916746,1686070800,
84942,,,,,,,1873.4248,1873.3413,25,1686074412.291713,1686070800,
84943,,,,,,,"0.0018","0",26,1686074412.2917497,1686070800,
84944,,,123.34735441685278,122.86,123.91,,,,27,1686074412.2917871,1686070800,
84945,,,114.59848447988058,32.37,172.93,,,,28,1686074412.2918248,1686070800,
84946,,,,,,,1658.6976,1658.5228,29,1686074412.291861,1686070800,
84947,,,,,,,2.4905,2.4905,30,1686074412.2918975,1686070800,
84948,,,123.34735447651667,122.86,123.91,,,,31,1686074412.2919345,1686070800,
84949,,,599.3611292985362,223.77,2021.71,,,,35,1686074412.2919772,1686070800,
84950,,,3531.845699253396,3531.5148,3532.1224,,,,36,1686074412.2920146,1686070800,
84951,,,,,,,223.1249,3462.6301999999982,40,1686074412.2920532,1686070800,
84952,,,,,,,56.91361082,1424.7726163000118,41,1686074412.29209,1686070800,1685758758.610552
84953,,,214,214,214,,,,44,1686074412.2921267,1686070800,
84954,,,121.86659347555555,118,126,,,,45,1686074412.2921624,1686070800,
84955,,,1.1964399635277776,1.1,1.2,,,,46,1686074412.292199,1686070800,
84956,,,,,,,4.998226,5.002548000000001,47,1686074412.2922359,1686070800,
84957,,,127.56844580289999,125.96,128.48,,,,48,1686074412.2922747,1686070800,
84958,,,-82.83684299083335,-92,-76,,,,49,1686074412.2923121,1686070800,
84959,,,122.35117868872224,121.8,122.9,,,,50,1686074412.2923493,1686070800,
84960,,,"0.014056063507777779","0","0.021",,,,51,1686074412.2923868,1686070800,
84961,,,70.87744468777778,70.3,71.2,,,,52,1686074412.292425,1686070800,
84962,,,59.666929661944444,58,60,,,,53,1686074412.2924638,1686070800,
84963,,,100,100,100,,,,56,1686074412.292503,1686070800,
84964,,,72.73075065694444,72.3,73,,,,57,1686074412.2925398,1686070800,
85097,,,177.5906841532815,"0.956444003148343",1823.84365982865,,,,2,1686088812.3463206,1686085200,
85098,,,3.6335977234344745,"0.851358868969894",31.3426195387958,,,,3,1686088812.346471,1686085200,
85099,,,,,,,30.426,30.426,5,1686088812.3465223,1686085200,
85100,,,,,,,"0.273",30.545000000003444,6,1686088812.346569,1686085200,
85101,,,10.163844629444446,"0",696,,,,7,1686088812.3466136,1686085200,
85102,,,37.76994878638889,"0",1276,,,,8,1686088812.3466814,1686085200,
85103,,,34.907505656388885,"0",1125,,,,9,1686088812.3467286,1686085200,
85104,,,"0.010533985291666666","0",1,,,,10,1686088812.3467717,1686085200,
85105,,,118.91313077972224,116,120,,,,11,1686088812.346868,1686085200,
85106,,,"0.32065676246972225","0",10.676,,,,12,1686088812.3469133,1686085200,
85107,,,-57.76016220527779,-63,-54,,,,13,1686088812.3469555,1686085200,
85108,,,,,,,220.025,220.025,14,1686088812.3469994,1686085200,
85109,,,,,,,2.161,222.1780000000788,15,1686088812.3470407,1686085200,
85110,,,90.80110723527777,85,130,,,,16,1686088812.3470905,1686085200,
85111,,,104.64048028555555,97,147,,,,17,1686088812.3471308,1686085200,
85112,,,51.136642075,"0",118,,,,18,1686088812.3471718,1686085200,
85113,,,"0.8685323616111112","0.6",1,,,,19,1686088812.3472128,1686085200,
85114,,,127.46646446194444,125,128,,,,20,1686088812.3472545,1686085200,
85115,,,"0.8213931190613888","0.765",1.151,,,,21,1686088812.3473022,1686085200,
85116,,,-56.73547293666667,-61,-54,,,,22,1686088812.3473425,1686085200,
85117,,,1193.0553764838667,213.9,5017.55,,,,24,1686088812.347384,1686085200,
85118,,,,,,,1876.445,1876.3615,25,1686088812.3474274,1686085200,
85119,,,,,,,"0.0018","0",26,1686088812.3474686,1686085200,
85120,,,122.76793246220001,121.45,123.92,,,,27,1686088812.3475099,1686085200,
85121,,,782.1284736962193,36.36,4172.66,,,,28,1686088812.3475504,1686085200,
85122,,,,,,,1660.2315,1660.0567,29,1686088812.347596,1686085200,
85123,,,,,,,2.4905,2.4905,30,1686088812.3476567,1686085200,
85124,,,122.76793262327222,121.45,123.92,,,,31,1686088812.3476982,1686085200,
85125,,,1975.175206860833,337.57,8873.95,,,,35,1686088812.3477387,1686085200,
85126,,,3535.8635624419258,3534.6926,3536.6765,,,,36,1686088812.3477793,1686085200,
85127,,,,,,,227.679,3467.184299999998,40,1686088812.3478212,1686085200,
85128,,,,,,,58.78716756,1426.6461730400117,41,1686088812.3478627,1686085200,1685758758.610552
85129,,,214,214,214,,,,44,1686088812.3479533,1686085200,
85130,,,154.80652340277777,151,159,,,,45,1686088812.3479943,1686085200,
85131,,,1.1956277487407407,1.1,1.2,,,,46,1686088812.3480334,1686085200,
85132,,,,,,,5.002854,5.007176000000001,47,1686088812.348073,1686085200,
85133,,,126.90243557702257,126.32,127.58,,,,48,1686088812.3481123,1686085200,
85134,,,-81.74722937104013,-87,-77,,,,49,1686088812.3481522,1686085200,
85035,,,,,,,2.4905,2.4905,30,1686081612.2241557,1686078000,
85036,,,123.13746711477778,122.45,123.86,,,,31,1686081612.2242112,1686078000,
85037,,,518.437648705975,219.41,1672.38,,,,35,1686081612.2242553,1686078000,
85038,,,3533.251826990885,3532.9673,3533.4881,,,,36,1686081612.2243006,1686078000,
85039,,,,,,,224.4906,3463.9958999999985,40,1686081612.224345,1686078000,
85040,,,,,,,57.4754598,1425.3344652800115,41,1686081612.2243881,1686078000,1685758758.610552
85041,,,214,214,214,,,,44,1686081612.224482,1686078000,
85042,,,138.63380722694447,134,143,,,,45,1686081612.2245347,1686078000,
85043,,,1.1983889576388886,1.1,1.2,,,,46,1686081612.2245796,1686078000,
85044,,,,,,,5.000595,5.004917000000001,47,1686081612.224635,1686078000,
85045,,,127.56807668769999,127.22,128.12,,,,48,1686081612.2246814,1686078000,
85046,,,-81.56115674527778,-90,-75,,,,49,1686081612.2247248,1686078000,
85047,,,122.27549823441666,121.3,122.9,,,,50,1686081612.2247767,1686078000,
85048,,,"0.013301675496388889","0","0.021",,,,51,1686081612.2248561,1686078000,
85049,,,72.79775210813891,72.3,73.2,,,,52,1686081612.2249002,1686078000,
85050,,,58.00500690166666,58,59,,,,53,1686081612.2249384,1686078000,
85051,,,100,100,100,,,,56,1686081612.2249787,1686078000,
85052,,,74.23708855638888,73.9,74.5,,,,57,1686081612.2250164,1686078000,
85739,,,307.38799764168965,1.25157027099197,1459.35768192875,,,,2,1686146412.208277,1686142800,
85740,,,8.307379343442198,1.36324868423785,54.8241454123317,,,,3,1686146412.208431,1686142800,
85741,,,,,,,30.584,30.584,5,1686146412.208483,1686142800,
85742,,,,,,,"0.148",30.704000000003496,6,1686146412.2085288,1686142800,
85743,,,8.7791202,"0",1030,,,,7,1686146412.2085721,1686142800,
85744,,,27.17217890972222,"0",1476,,,,8,1686146412.208615,1686142800,
85745,,,24.47437704416667,"0",1285,,,,9,1686146412.2086754,1686142800,
85746,,,"0.011664772033333333","0",1,,,,10,1686146412.208718,1686142800,
85747,,,119.18998702583333,117,120,,,,11,1686146412.2087595,1686142800,
85748,,,"0.23005522638472223","0",12.41,,,,12,1686146412.208801,1686142800,
85749,,,-61.236480229444446,-66,-59,,,,13,1686146412.2088428,1686142800,
85750,,,,,,,221.549,221.549,14,1686146412.2088902,1686142800,
85751,,,,,,,1.433,223.70200000008,15,1686146412.2089317,1686142800,
85752,,,91.95012591333334,85,142,,,,16,1686146412.2089727,1686142800,
85753,,,105.53175997694444,97,185,,,,17,1686146412.209014,1686142800,
85754,,,50.53119818083332,"0",153,,,,18,1686146412.2090557,1686142800,
85755,,,"0.8722974268611111","0.56",1,,,,19,1686146412.2090974,1686142800,
85756,,,127.66387837277777,126,129,,,,20,1686146412.2091823,1686142800,
85757,,,"0.8266525977380556","0.754",1.455,,,,21,1686146412.2092307,1686142800,
85758,,,-62.22695554027777,-65,-59,,,,22,1686146412.209273,1686142800,
85759,,,1336.2715669600864,187.22,3673.58,,,,24,1686146412.209314,1686142800,
85760,,,,,,,1892.6453,1892.5618,25,1686146412.209355,1686142800,
85761,,,,,,,"0.0018","0",26,1686146412.209396,1686142800,
85762,,,123.10001971060278,121.75,124.06,,,,27,1686146412.2095187,1686142800,
85763,,,953.1216564506973,32.01,3042.29,,,,28,1686146412.2095654,1686142800,
85764,,,,,,,1670.3865,1670.2117,29,1686146412.2096071,1686142800,
85765,,,,,,,2.4905,2.4905,30,1686146412.2096646,1686142800,
85766,,,123.1000197408361,121.75,124.06,,,,31,1686146412.2097065,1686142800,
85767,,,2289.3895200021857,305.99,6244.8,,,,35,1686146412.2097485,1686142800,
85768,,,3561.5672871593183,3560.7424,3563.0318,,,,36,1686146412.2097914,1686142800,
85769,,,,,,,254.029,3493.5342999999993,40,1686146412.2098346,1686142800,
85770,,,,,,,69.6275575599999,1437.4865630400113,41,1686146412.2098753,1686142800,1685758758.610552
85771,,,205,205,205,,,,44,1686146412.2099175,1686142800,
85772,,,69.31322209194444,66,73,,,,45,1686146412.20997,1686142800,
85773,,,1.2016666563055554,1.2,1.3,,,,46,1686146412.210009,1686142800,
85774,,,,,,,5.130604,5.134926000000001,47,1686146412.2100477,1686142800,
85775,,,115.30930490115001,114.08,116.24,,,,48,1686146412.2100866,1686142800,
85776,,,-80.64851652833333,-90,-75,,,,49,1686146412.2101252,1686142800,
85777,,,122.15489585602778,120.8,123,,,,50,1686146412.2101636,1686142800,
85778,,,"0.014700168521944446","0","0.021",,,,51,1686146412.2102013,1686142800,
85779,,,69.44093180013888,69.3,69.6,,,,52,1686146412.2102387,1686142800,
85780,,,56.69223667361111,56,57,,,,53,1686146412.210277,1686142800,
85781,,,100,100,100,,,,56,1686146412.2103171,1686142800,
85782,,,71.79999999999998,71.8,71.8,,,,57,1686146412.210356,1686142800,
85783,,,185.63532647427553,"0.98407417942857",1497.09363902207,,,,2,1686150012.1492221,1686146400,
85784,,,21.260971713584382,"0.876324079067718",1574.43433346086,,,,3,1686150012.1493552,1686146400,
85785,,,,,,,30.593,30.593,5,1686150012.1493988,1686146400,
85786,,,,,,,"0.157",30.7130000000035,6,1686150012.1494396,1686146400,
85787,,,9.85460370888889,"0",700,,,,7,1686150012.149481,1686146400,
85788,,,27.886175805833336,"0",1790,,,,8,1686150012.1495204,1686146400,
85789,,,24.862741356666664,"0",1652,,,,9,1686150012.1495602,1686146400,
85790,,,"0.012272135283333332","0",1,,,,10,1686150012.1495996,1686146400,
85791,,,119.31613644444444,117,120,,,,11,1686150012.1496983,1686146400,
85792,,,"0.23599099553166666","0",15.016,,,,12,1686150012.1497407,1686146400,
85793,,,-60.748961029444445,-67,-58,,,,13,1686150012.1497803,1686146400,
85794,,,,,,,221.64,221.64,14,1686150012.1498232,1686146400,
85795,,,,,,,1.524,223.7930000000801,15,1686150012.149862,1686146400,
85796,,,90.77710741166663,86,121,,,,16,1686150012.1498995,1686146400,
85797,,,104.48686327972223,97,140,,,,17,1686150012.1499362,1686146400,
85798,,,50.71139312666667,"0",109,,,,18,1686150012.149973,1686146400,
85799,,,"0.8693379676194444","0.63",1,,,,19,1686150012.1500106,1686146400,
85800,,,127.87693621944446,126,129,,,,20,1686150012.1500478,1686146400,
85801,,,"0.8178165746477779","0.759",1.097,,,,21,1686150012.1501632,1686146400,
85802,,,-61.82995277722222,-67,-59,,,,22,1686150012.1502073,1686146400,
85803,,,493.6396765985778,165.18,1933.7,,,,24,1686150012.150245,1686146400,
85804,,,,,,,1893.1399,1893.0564,25,1686150012.1502812,1686146400,
85805,,,,,,,"0.0018","0",26,1686150012.1503184,1686146400,
85806,,,123.10710190614999,122.29,123.69,,,,27,1686150012.1503563,1686146400,
85807,,,226.3261104016722,32.06,1309.85,,,,28,1686150012.1503968,1686146400,
85808,,,,,,,1670.612,1670.4372,29,1686150012.150444,1686146400,
85809,,,,,,,2.4905,2.4905,30,1686150012.150481,1686146400,
85810,,,123.10710206628056,122.29,123.69,,,,31,1686150012.1505182,1686146400,
85081,,,1202.8748614015642,212.21,6964.32,,,,35,1686085212.4041617,1686081600,
85082,,,3533.860356833482,3533.4881,3534.6926,,,,36,1686085212.4042048,1686081600,
85083,,,,,,,225.6951,3465.200399999998,40,1686085212.4042482,1686081600,
85084,,,,,,,57.9709911,1425.8299965800115,41,1686085212.4042914,1686081600,1685758758.610552
85085,,,214,214,214,,,,44,1686085212.404334,1686081600,
85086,,,146.80139943472224,143,151,,,,45,1686085212.40438,1686081600,
85087,,,1.189910973818182,1.1,1.2,,,,46,1686085212.4044242,1686081600,
85088,,,,,,,5.001626,5.005948000000001,47,1686085212.404468,1686081600,
85089,,,127.466850298473,126.32,128.48,,,,48,1686085212.4045115,1686081600,
85090,,,-82.0757234421566,-91,-76,,,,49,1686085212.4045575,1686081600,
85091,,,122.2822745971212,120.6,123,,,,50,1686085212.4046016,1686081600,
85092,,,"0.014148639777575757","0","0.021",,,,51,1686085212.4046614,1686081600,
85093,,,73.58585078372222,73.2,73.8,,,,52,1686085212.4047065,1686081600,
85094,,,56.652147624722225,56,58,,,,53,1686085212.4047513,1686081600,
85095,,,100,100,100,,,,56,1686085212.4047947,1686081600,
85096,,,74.61746152719445,74.5,74.8,,,,57,1686085212.4048395,1686081600,
85183,,,192.64565024470448,"0.920481335593482",4690.62648062939,,,,2,1686096012.264564,1686092400,
85184,,,3.99274566092801,"0.811398289859884",41.4825742724963,,,,3,1686096012.2647839,1686092400,
85185,,,,,,,30.445,30.445,5,1686096012.2648754,1686092400,
85186,,,,,,,"0.009",30.56500000000345,6,1686096012.264963,1686092400,
85187,,,9.836377630555555,"0",701,,,,7,1686096012.2650485,1686092400,
85188,,,35.00888521527778,"0",1150,,,,8,1686096012.2651434,1686092400,
85189,,,32.248874504722224,"0",1138,,,,9,1686096012.2652273,1686092400,
85190,,,"0.009756101741666667","0",1,,,,10,1686096012.2653086,1686092400,
85191,,,119.39356982333335,117,121,,,,11,1686096012.2653928,1686092400,
85192,,,"0.2955917517158333","0",9.585,,,,12,1686096012.2654681,1686092400,
85193,,,-56.951735990555555,-60,-53,,,,13,1686096012.26555,1686092400,
85194,,,,,,,220.207,220.207,14,1686096012.2656553,1686092400,
85195,,,,,,,"0.091",222.36000000007897,15,1686096012.265743,1686092400,
85196,,,91.03931798333333,86,131,,,,16,1686096012.2658286,1686092400,
85197,,,104.86368729666667,98,170,,,,17,1686096012.2659059,1686092400,
85198,,,51.03370326027778,"0",109,,,,18,1686096012.2659843,1686092400,
85199,,,"0.8688001061888889","0.63",1,,,,19,1686096012.266064,1686092400,
85200,,,128.01523606472222,126,129,,,,20,1686096012.2661433,1686092400,
85201,,,"0.819709710381389","0.766",1.32,,,,21,1686096012.266229,1686092400,
85202,,,-56.71662776833333,-60,-54,,,,22,1686096012.266313,1686092400,
85203,,,1452.9847265262806,164.76,4156.4,,,,24,1686096012.2663949,1686092400,
85204,,,,,,,1878.9148,1878.8313,25,1686096012.266473,1686092400,
85205,,,,,,,"0.0018","0",26,1686096012.2665749,1686092400,
85206,,,123.21757782531112,121.96,124.5,,,,27,1686096012.2666845,1686092400,
85207,,,1200.8122699388973,32.86,4051.25,,,,28,1686096012.266767,1686092400,
85208,,,,,,,1662.1103,1661.9355,29,1686096012.2668443,1686092400,
85209,,,,,,,2.4905,2.4905,30,1686096012.2669172,1686092400,
85210,,,123.21757783909169,121.96,124.5,,,,31,1686096012.2669978,1686092400,
85211,,,2653.793941480761,216.67,8016.8,,,,35,1686096012.2670815,1686092400,
85212,,,3539.1463584817398,3538.4763,3541.0251,,,,36,1686096012.2671614,1686092400,
85213,,,,,,,232.0276,3471.5328999999992,40,1686096012.267239,1686092400,
85214,,,,,,,60.5761816,1428.4351870800117,41,1686096012.2673147,1686092400,1685758758.610552
85215,,,214,214,214,,,,44,1686096012.2673934,1686092400,
85216,,,170.51262476027782,167,174,,,,45,1686096012.267472,1686092400,
85217,,,1.2,1.2,1.2,,,,46,1686096012.267549,1686092400,
85218,,,,,,,5.004841,5.009163000000001,47,1686096012.267618,1686092400,
85219,,,121.46,121.46,121.46,,,,48,1686096012.2677686,1686092400,
85220,,,-82,-82,-82,,,,49,1686096012.2678504,1686092400,
85221,,,123.08887180729525,123,123.1,,,,50,1686096012.267931,1686092400,
85222,,,"0.01816836715586516","0","0.021",,,,51,1686096012.268015,1686092400,
85223,,,72.46175631283333,72,73.4,,,,52,1686096012.2680948,1686092400,
85224,,,57.901887574722224,55,62,,,,53,1686096012.2681715,1686092400,
85225,,,100,100,100,,,,56,1686096012.2682486,1686092400,
85226,,,74.704312212,74.5,75,,,,57,1686096012.2683332,1686092400,
85379,,,198.58428306412483,1.05642438108486,14781.1179038679,,,,2,1686114012.3507035,1686110400,
85380,,,3.2672163805522323,"0.892077673005993",77.8493547350581,,,,3,1686114012.3508599,1686110400,
85381,,,,,,,30.496,30.496,5,1686114012.3509126,1686110400,
85382,,,,,,,"0.06",30.616000000003467,6,1686114012.350961,1686110400,
85383,,,8.808839170555556,"0",736,,,,7,1686114012.3510082,1686110400,
85384,,,35.50587581,"0",1555,,,,8,1686114012.3510551,1686110400,
85385,,,33.06054938222222,"0",1380,,,,9,1686114012.351112,1686110400,
85386,,,"0.009667038916666667","0",1,,,,10,1686114012.3511777,1686110400,
85387,,,121.24310555305556,119,122,,,,11,1686114012.3512251,1686110400,
85388,,,"0.2958894811155556","0",12.809,,,,12,1686114012.351271,1686110400,
85389,,,-58.686896216944454,-61,-57,,,,13,1686114012.351316,1686110400,
85390,,,,,,,220.703,220.703,14,1686114012.3513618,1686110400,
85391,,,,,,,"0.587",222.85600000007938,15,1686114012.351406,1686110400,
85392,,,91.30641044888891,85,123,,,,16,1686114012.3514597,1686110400,
85393,,,105.1574613922222,98,132,,,,17,1686114012.351506,1686110400,
85394,,,50.90623435555556,"0",99,,,,18,1686114012.3515499,1686110400,
85395,,,"0.8689463985166666","0.66",1,,,,19,1686114012.3515942,1686110400,
85396,,,129.81072015916666,128,131,,,,20,1686114012.3516579,1686110400,
85397,,,"0.8096715028413889","0.754",1.02,,,,21,1686114012.3517044,1686110400,
85398,,,-56.8132406475,-62,-55,,,,22,1686114012.3518217,1686110400,
85399,,,863.4153558865555,190.59,2985.33,,,,24,1686114012.3518677,1686110400,
85400,,,,,,,1884.5875,1884.5040000000001,25,1686114012.3519125,1686110400,
85401,,,,,,,"0.0018","0",26,1686114012.3519578,1686110400,
85402,,,125.45584201735835,124.56,126.06,,,,27,1686114012.352002,1686110400,
85403,,,304.5516400688694,120.45,2704.87,,,,28,1686114012.3520477,1686110400,
85404,,,,,,,1665.9382,1665.7634,29,1686114012.3520982,1686110400,
85405,,,,,,,2.4905,2.4905,30,1686114012.3521438,1686110400,
85406,,,125.45584208845275,124.56,126.06,,,,31,1686114012.3521862,1686110400,
85407,,,1167.9685360315805,317.68,5550.85,,,,35,1686114012.3522282,1686110400,
85408,,,3549.947291811371,3549.3444,3550.5257,,,,36,1686114012.3522694,1686110400,
85135,,,121.89757747828564,120.8,122.6,,,,50,1686088812.3481936,1686085200,
85136,,,"0.0124624093835283","0","0.021",,,,51,1686088812.3482332,1686085200,
85137,,,73.90754829686963,73.8,74.1,,,,52,1686088812.3483298,1686085200,
85138,,,56,56,56,,,,53,1686088812.3483713,1686085200,
85139,,,100,100,100,,,,56,1686088812.3484104,1686085200,
85140,,,75.26551647441667,74.8,75.7,,,,57,1686088812.3484516,1686085200,
85265,,,64.03769753664011,1.47339892704697,833.632572114367,,,,2,1686103212.314073,1686099600,
85266,,,751.3736130019785,1.25418440737807,10044.9346792446,,,,3,1686103212.314235,1686099600,
85267,,,,,,,30.467,30.467,5,1686103212.3142822,1686099600,
85268,,,,,,,"0.03",30.58600000000346,6,1686103212.3143244,1686099600,
85269,,,10.413995191388889,"0",713,,,,7,1686103212.314366,1686099600,
85270,,,34.604562073055554,"0",1739,,,,8,1686103212.3144069,1686099600,
85271,,,31.590235096944443,"0",1588,,,,9,1686103212.3144464,1686099600,
85272,,,"0.010967077275","0",1,,,,10,1686103212.3144846,1686099600,
85273,,,120.04423991972224,118,122,,,,11,1686103212.3145237,1686099600,
85274,,,"0.29011202051083335","0",14.396,,,,12,1686103212.3145623,1686099600,
85275,,,-59.58777495333333,-63,-57,,,,13,1686103212.3146014,1686099600,
85276,,,,,,,220.412,220.412,14,1686103212.3146667,1686099600,
85277,,,,,,,"0.296",222.56500000007912,15,1686103212.3147087,1686099600,
85278,,,113.14170750527775,86,190,,,,16,1686103212.3147497,1686099600,
85279,,,126.04888045805558,97,199,,,,17,1686103212.3147957,1686099600,
85280,,,52.40226855249998,"0",164,,,,18,1686103212.3148353,1686099600,
85281,,,"0.8912744794944443","0.5",1,,,,19,1686103212.3148756,1686099600,
85282,,,128.6061173027778,126,130,,,,20,1686103212.3149147,1686099600,
85283,,,"0.9801904438502779","0.746",1.545,,,,21,1686103212.3149545,1686099600,
85284,,,-57.432916119444435,-62,-56,,,,22,1686103212.3149934,1686099600,
85285,,,998.8492371879529,213.23,3394.59,,,,24,1686103212.3150315,1686099600,
85286,,,,,,,1882.3047,1882.2212,25,1686103212.3150702,1686099600,
85287,,,,,,,"0.0018","0",26,1686103212.3151145,1686099600,
85288,,,124.000285866125,122.04,125.41,,,,27,1686103212.3151531,1686099600,
85289,,,631.0284582984387,54.03,2841.03,,,,28,1686103212.3151913,1686099600,
85290,,,,,,,1665.0353,1664.8605,29,1686103212.3152292,1686099600,
85291,,,,,,,2.4905,2.4905,30,1686103212.3152678,1686099600,
85292,,,124.00028556835554,122.04,125.41,,,,31,1686103212.3153062,1686099600,
85293,,,1629.8800780249387,355.74,5923.5,,,,35,1686103212.315344,1686099600,
85294,,,3546.627625570838,3545.6261,3547.34,,,,36,1686103212.3153827,1686099600,
85295,,,,,,,238.3425,3477.8477999999996,40,1686103212.3154237,1686099600,
85296,,,,,,,63.17413146,1431.0331369400117,41,1686103212.315462,1686099600,1685758758.610552
85297,,,214,214,214,,,,44,1686103212.315501,1686099600,
85298,,,185.73992495277776,182,190,,,,45,1686103212.3155437,1686099600,
85299,,,72.90561520352777,72.3,73.6,,,,52,1686103212.3155825,1686099600,
85300,,,61.50496979277778,58,64,,,,53,1686103212.3156207,1686099600,
85301,,,100,100,100,,,,56,1686103212.315673,1686099600,
85302,,,74.74500705775002,74.5,75,,,,57,1686103212.315711,1686099600,
85651,,,119.4719621933847,"0.945352456897178",2361.13397439134,,,,2,1686139212.274864,1686135600,
85652,,,2.320876975759015,"0.865460469044016",20.5195240475812,,,,3,1686139212.275034,1686135600,
85653,,,,,,,30.566,30.566,5,1686139212.275093,1686135600,
85654,,,,,,,"0.13",30.68600000000349,6,1686139212.275146,1686135600,
85655,,,9.766192385833333,"0",710,,,,7,1686139212.275199,1686135600,
85656,,,32.60290150555556,"0",1164,,,,8,1686139212.2752547,1686135600,
85657,,,29.754871024444444,"0",1159,,,,9,1686139212.2753184,1686135600,
85658,,,"0.010468579622222222","0",1,,,,10,1686139212.2753732,1686135600,
85659,,,119.89664810361108,117,121,,,,11,1686139212.2754247,1686135600,
85660,,,"0.27457052571722224","0",9.685,,,,12,1686139212.2754762,1686135600,
85661,,,-61.81079132638888,-65,-58,,,,13,1686139212.2755277,1686135600,
85662,,,,,,,221.366,221.366,14,1686139212.2755775,1686135600,
85663,,,,,,,1.25,223.51900000007984,15,1686139212.2756464,1686135600,
85664,,,90.4753600847222,85,119,,,,16,1686139212.2756999,1686135600,
85665,,,104.09627096055557,97,133,,,,17,1686139212.275751,1686135600,
85666,,,50.63652113805555,"0",93,,,,18,1686139212.2758012,1686135600,
85667,,,"0.8696762237333333","0.68",1,,,,19,1686139212.2758496,1686135600,
85668,,,128.59094248388888,127,130,,,,20,1686139212.275899,1686135600,
85669,,,"0.8103823077583335","0.76",1.032,,,,21,1686139212.2759473,1686135600,
85670,,,-59.852055318611114,-65,-56,,,,22,1686139212.275996,1686135600,
85671,,,1191.2069786275058,180.05,3825.16,,,,24,1686139212.2760453,1686135600,
85672,,,,,,,1890.8624,1890.7789,25,1686139212.2761116,1686135600,
85673,,,,,,,"0.0018","0",26,1686139212.2761762,1686135600,
85674,,,123.80234851863332,122.74,124.82,,,,27,1686139212.2762358,1686135600,
85675,,,894.8926934453335,40.68,3986.82,,,,28,1686139212.2762907,1686135600,
85676,,,,,,,1669.3266,1669.1518,29,1686139212.2763433,1686135600,
85677,,,,,,,2.4905,2.4905,30,1686139212.2763922,1686135600,
85678,,,123.80234849483611,122.74,124.82,,,,31,1686139212.2764397,1686135600,
85679,,,2086.10490413495,238.24,7799.85,,,,35,1686139212.2764878,1686135600,
85680,,,3559.2996445991466,3557.9969,3560.189,,,,36,1686139212.2765377,1686135600,
85681,,,,,,,251.1862,3490.691499999999,40,1686139212.2765865,1686135600,
85682,,,,,,,68.4580296399999,1436.3170351200113,41,1686139212.2766507,1686135600,1685758758.610552
85683,,,205,205,205,,,,44,1686139212.2767026,1686135600,
85684,,,55.023779422500006,51,59,,,,45,1686139212.2767525,1686135600,
85685,,,1.7678767233611108,1.1,10,,,,46,1686139212.276801,1686135600,
85686,,,,,,,5.128211,5.132533000000001,47,1686139212.2768495,1686135600,
85687,,,111.41020310670001,110.3,112.64,,,,48,1686139212.2768972,1686135600,
85688,,,-80.59345899000002,-89,-75,,,,49,1686139212.2769454,1686135600,
85689,,,122.93662224169445,121.9,123.8,,,,50,1686139212.2769964,1686135600,
85690,,,"0.01977126490861111","0","0.087",,,,51,1686139212.2770724,1686135600,
85691,,,69.68345746972223,69.4,70,,,,52,1686139212.2771368,1686135600,
85692,,,58.182767284444445,58,59,,,,53,1686139212.277185,1686135600,
85693,,,100,100,100,,,,56,1686139212.2772334,1686135600,
85694,,,71.89930845952777,71.8,72.1,,,,57,1686139212.2772849,1686135600,
85871,,,45.13339719647382,"0.950638104416221",910.639896140666,,,,2,1686157212.2796032,1686153600,
85872,,,11.644344949403887,"0.879699847878595",1003.70003708797,,,,3,1686157212.2797775,1686153600,
85151,,,-57.14476508777776,-64,-55,,,,13,1686092412.2067196,1686088800,
85152,,,,,,,220.116,220.116,14,1686092412.2067652,1686088800,
85153,,,,,,,2.252,222.26900000007888,15,1686092412.20681,1686088800,
85154,,,90.97593037025023,86,122,,,,16,1686092412.2068563,1686088800,
85155,,,105.10156489561665,97,139,,,,17,1686092412.2068996,1686088800,
85156,,,51.69429785016431,"0",107,,,,18,1686092412.2069433,1686088800,
85157,,,"0.8663075488528434","0.63",1,,,,19,1686092412.2069867,1686088800,
85158,,,127.63773954911426,124,129,,,,20,1686092412.20703,1686088800,
85159,,,"0.8233907629400005","0.763",1.092,,,,21,1686092412.2070801,1686088800,
85160,,,-56.765649659526765,-60,-54,,,,22,1686092412.2071273,1686088800,
85161,,,1063.350397434275,197.28,6788.71,,,,24,1686092412.2071702,1686088800,
85162,,,,,,,1877.5073,1877.4238,25,1686092412.2072144,1686088800,
85163,,,,,,,"0.0018","0",26,1686092412.20726,1686088800,
85164,,,123.05681286465835,119.96,124.54,,,,27,1686092412.2073042,1686088800,
85165,,,733.3151262605056,36.7,6359.13,,,,28,1686092412.2073486,1686088800,
85166,,,,,,,1660.969,1660.7942,29,1686092412.2074103,1686088800,
85167,,,,,,,2.4905,2.4905,30,1686092412.2074597,1686088800,
85168,,,123.05681292170554,119.96,124.54,,,,31,1686092412.2075038,1686088800,
85169,,,1796.6679373415327,336.52,13147.84,,,,35,1686092412.2075486,1686088800,
85170,,,3537.84484106078,3536.6765,3538.4763,,,,36,1686092412.207595,1686088800,
85171,,,,,,,229.4788,3468.9840999999988,40,1686092412.2076552,1686088800,
85172,,,,,,,59.52760528,1427.386610760012,41,1686092412.2077014,1686088800,1685758758.610552
85173,,,214,214,214,,,,44,1686092412.2077458,1686088800,
85174,,,162.70679825305555,159,167,,,,45,1686092412.2077901,1686088800,
85175,,,1.2,1.2,1.2,,,,46,1686092412.2078373,1686088800,
85176,,,,,,,5.003005,5.007327000000001,47,1686092412.207882,1686088800,
85177,,,121.9,121.9,121.9,,,,50,1686092412.207926,1686088800,
85178,,,"0.009655190670442624","0","0.02",,,,51,1686092412.2079694,1686088800,
85179,,,73.44593475138642,72.3,74.3,,,,52,1686092412.2080133,1686088800,
85180,,,56.498105304166664,55,58,,,,53,1686092412.2080572,1686088800,
85181,,,100,100,100,,,,56,1686092412.2081008,1686088800,
85182,,,75.47579186747221,74.8,75.7,,,,57,1686092412.208145,1686088800,
85227,,,74.52989225037722,"0.964744936056077",3030.23416145579,,,,2,1686099612.3052485,1686096000,
85228,,,8.718779458007624,"0.888392513263981",388.251671911308,,,,3,1686099612.3054123,1686096000,
85229,,,,,,,30.456,30.456,5,1686099612.3054712,1686096000,
85230,,,,,,,"0.02",30.576000000003454,6,1686099612.3055253,1686096000,
85231,,,11.7059141175,"0",709,,,,7,1686099612.305578,1686096000,
85232,,,39.38794267694444,"0",1150,,,,8,1686099612.3056576,1686096000,
85233,,,35.99462863722222,"0",1130,,,,9,1686099612.3057182,1686096000,
85234,,,"0.011493258322222222","0",1,,,,10,1686099612.3057883,1686096000,
85235,,,118.98300731361111,117,121,,,,11,1686099612.3058405,1686096000,
85236,,,"0.33386516441166664","0",9.685,,,,12,1686099612.3058915,1686096000,
85237,,,-58.341811558055554,-63,-54,,,,13,1686099612.305942,1686096000,
85238,,,,,,,220.298,220.298,14,1686099612.306006,1686096000,
85239,,,,,,,"0.182",222.45100000007906,15,1686099612.3060634,1686096000,
85240,,,91.20925950500002,85,135,,,,16,1686099612.306116,1686096000,
85241,,,104.94525293972221,97,144,,,,17,1686099612.3061662,1686096000,
85242,,,50.78024884361111,"0",113,,,,18,1686099612.3062167,1686096000,
85243,,,"0.8700125305972223","0.61",1,,,,19,1686099612.3062665,1686096000,
85244,,,127.49377785694445,126,130,,,,20,1686099612.3063283,1686096000,
85245,,,"0.8232650096133333","0.754",1.13,,,,21,1686099612.3063776,1686096000,
85246,,,-56.24272470972222,-58,-55,,,,22,1686099612.3064356,1686096000,
85247,,,2335.545794603025,236.31,4674.15,,,,24,1686099612.3064852,1686096000,
85248,,,,,,,1881.2662,1881.1827,25,1686099612.3065333,1686096000,
85249,,,,,,,"0.0018","0",26,1686099612.3065817,1686096000,
85250,,,122.72116256673893,121,124.84,,,,27,1686099612.3066463,1686096000,
85251,,,2228.751008901439,145.42,3804.86,,,,28,1686099612.3066988,1686096000,
85252,,,,,,,1664.3599,1664.1851,29,1686099612.3067553,1686096000,
85253,,,,,,,2.4905,2.4905,30,1686099612.3068075,1686096000,
85254,,,122.721162508625,121,124.84,,,,31,1686099612.3068578,1686096000,
85255,,,4564.2998799914085,482.42,8469.56,,,,35,1686099612.3069053,1686096000,
85256,,,3543.383601251108,3541.0251,3545.6261,,,,36,1686099612.306953,1686096000,
85257,,,,,,,236.6286,3476.1338999999994,40,1686099612.3070035,1686096000,
85258,,,,,,,62.469033,1430.3280384800116,41,1686099612.307059,1686096000,1685758758.610552
85259,,,214,214,214,,,,44,1686099612.3071096,1686096000,
85260,,,178.2046812433333,174,182,,,,45,1686099612.3071606,1686096000,
85261,,,72.83719226702779,72.5,73.2,,,,52,1686099612.307209,1686096000,
85262,,,61.23955731583333,57,64,,,,53,1686099612.3072574,1686096000,
85263,,,100,100,100,,,,56,1686099612.3073044,1686096000,
85264,,,74.36086527666667,74.1,74.7,,,,57,1686099612.307352,1686096000,
85531,,,43.714940051634265,"0.969939915882435",1000.35635300524,,,,2,1686128412.3574276,1686124800,
85532,,,1291.3256710829598,"0.90060268871001",4053.35210257355,,,,3,1686128412.3575714,1686124800,
85533,,,,,,,30.536,30.536,5,1686128412.3576183,1686124800,
85534,,,,,,,"0.1",30.65600000000348,6,1686128412.3576965,1686124800,
85535,,,9.672371957777779,"0",712,,,,7,1686128412.3577394,1686124800,
85536,,,35.01342840666667,"0",1763,,,,8,1686128412.3577816,1686124800,
85537,,,32.25293307444444,"0",1618,,,,9,1686128412.3578231,1686124800,
85538,,,"0.010288594455555555","0",1,,,,10,1686128412.3578641,1686124800,
85539,,,120.48176652305555,118,121,,,,11,1686128412.3579056,1686124800,
85540,,,"0.2924960730355556","0",14.876,,,,12,1686128412.3579464,1686124800,
85541,,,-58.73275835638888,-61,-56,,,,13,1686128412.358048,1686124800,
85542,,,,,,,221.093,221.093,14,1686128412.358091,1686124800,
85543,,,,,,,"0.977",223.24600000007956,15,1686128412.358132,1686124800,
85544,,,100.80202239194448,86,145,,,,16,1686128412.358173,1686124800,
85545,,,113.87377455416663,97,157,,,,17,1686128412.3582132,1686124800,
85546,,,50.47254521555556,"0",115,,,,18,1686128412.3582547,1686124800,
85547,,,"0.8848799961944444","0.61",1,,,,19,1686128412.3582947,1686124800,
85548,,,129.01614032194445,128,130,,,,20,1686128412.3583343,1686124800,
85549,,,"0.8816279735675","0.749",1.214,,,,21,1686128412.3583815,1686124800,
85550,,,-56.98143619527777,-58,-55,,,,22,1686128412.3584218,1686124800,
85307,,,8.545099487777778,"0",706,,,,7,1686106812.1973696,1686103200,
85308,,,27.856623655277783,"0",1168,,,,8,1686106812.1974154,1686103200,
85309,,,25.34638510083333,"0",1163,,,,9,1686106812.1974604,1686103200,
85310,,,"0.009387145677777778","0",1,,,,10,1686106812.1975033,1686103200,
85311,,,120.17017495555554,118,121,,,,11,1686106812.1975455,1686103200,
85312,,,"0.23427311728583333","0",9.66,,,,12,1686106812.1975884,1686103200,
85313,,,-59.81353869138889,-64,-57,,,,13,1686106812.1976957,1686103200,
85314,,,,,,,220.521,220.521,14,1686106812.1977427,1686103200,
85315,,,,,,,"0.405",222.6740000000792,15,1686106812.1977859,1686103200,
85316,,,109.51444028388887,86,191,,,,16,1686106812.1978283,1686103200,
85317,,,121.97809236111111,98,200,,,,17,1686106812.19787,1686103200,
85318,,,50.526604085833334,"0",143,,,,18,1686106812.197911,1686103200,
85319,,,"0.8910478530472222","0.52",1,,,,19,1686106812.1979551,1686103200,
85320,,,128.82484787916664,127,130,,,,20,1686106812.197997,1686103200,
85321,,,"0.9479864084633333","0.758",1.557,,,,21,1686106812.1980395,1686103200,
85322,,,-57.65363815277777,-60,-55,,,,22,1686106812.1980832,1686103200,
85323,,,523.1400057818639,188.52,2012.54,,,,24,1686106812.1981254,1686103200,
85324,,,,,,,1882.8364,1882.7529,25,1686106812.198167,1686103200,
85325,,,,,,,"0.0018","0",26,1686106812.198227,1686103200,
85326,,,124.05312451795557,123.02,125.2,,,,27,1686106812.1982703,1686103200,
85327,,,237.79099570398057,42,1841.17,,,,28,1686106812.1983128,1686103200,
85328,,,,,,,1665.2737,1665.0989,29,1686106812.198362,1686103200,
85329,,,,,,,2.4905,2.4905,30,1686106812.1984046,1686103200,
85330,,,124.05312458051391,123.02,125.2,,,,31,1686106812.1984468,1686103200,
85331,,,760.93145121085,246.55,3067.92,,,,35,1686106812.198489,1686103200,
85332,,,3547.793841986078,3547.34,3548.1101,,,,36,1686106812.1985307,1686103200,
85333,,,,,,,239.1126,3478.6178999999993,40,1686106812.1985729,1686103200,
85334,,,,,,,63.4909506,1431.3499560800115,41,1686106812.1986148,1686103200,1685758758.610552
85335,,,214,214,214,,,,44,1686106812.1986742,1686103200,
85336,,,193.3087038675,190,197,,,,45,1686106812.1987674,1686103200,
85337,,,71.5032673093611,70.3,73,,,,52,1686106812.1988184,1686103200,
85338,,,60.15133434805556,59,62,,,,53,1686106812.1988633,1686103200,
85339,,,100,100,100,,,,56,1686106812.1989129,1686103200,
85340,,,74.48002029258335,74.1,74.8,,,,57,1686106812.1989543,1686103200,
85341,,,251.57540028985,1.11786218811457,4365.9854666489,,,,2,1686110412.4890716,1686106800,
85342,,,8.257797652084545,"0.945423896410628",542.636459065839,,,,3,1686110412.4892483,1686106800,
85343,,,,,,,30.487,30.487,5,1686110412.4893236,1686106800,
85344,,,,,,,"0.05",30.606000000003466,6,1686110412.4893918,1686106800,
85345,,,10.841850048333335,"0",715,,,,7,1686110412.4894595,1686106800,
85346,,,39.71431292972222,"0",1833,,,,8,1686110412.489526,1686106800,
85347,,,36.63292272111111,"0",1690,,,,9,1686110412.4895911,1686106800,
85348,,,"0.011810906216666667","0",1,,,,10,1686110412.4896815,1686106800,
85349,,,120.47998879000001,119,121,,,,11,1686110412.4897473,1686106800,
85350,,,"0.3325068532011111","0",15.368,,,,12,1686110412.4898107,1686106800,
85351,,,-59.191224617222225,-64,-57,,,,13,1686110412.4898734,1686106800,
85352,,,,,,,220.612,220.612,14,1686110412.4899356,1686106800,
85353,,,,,,,"0.496",222.76500000007928,15,1686110412.490044,1686106800,
85354,,,90.87086313638888,86,120,,,,16,1686110412.4901237,1686106800,
85355,,,104.64359145944445,98,131,,,,17,1686110412.4901996,1686106800,
85356,,,50.73650207527778,"0",95,,,,18,1686110412.4902835,1686106800,
85357,,,"0.8692260595305558","0.69",1,,,,19,1686110412.49036,1686106800,
85358,,,129.16257929444444,128,130,,,,20,1686110412.4904377,1686106800,
85359,,,"0.8102524057655556","0.754",1.013,,,,21,1686110412.49055,1686106800,
85360,,,-57.35484584138889,-60,-55,,,,22,1686110412.4906576,1686106800,
85361,,,893.7667006644305,167.18,3102.8,,,,24,1686110412.4908166,1686106800,
85362,,,,,,,1883.711,1883.6275,25,1686110412.4908917,1686106800,
85363,,,,,,,"0.0018","0",26,1686110412.490962,1686106800,
85364,,,124.74161374162777,123.85,125.76,,,,27,1686110412.4910307,1686106800,
85365,,,359.1265880030751,130.49,2669.97,,,,28,1686110412.4910982,1686106800,
85366,,,,,,,1665.6334,1665.4586,29,1686110412.4911647,1686106800,
85367,,,,,,,2.4905,2.4905,30,1686110412.4912343,1686106800,
85368,,,124.74161363976667,123.85,125.76,,,,31,1686110412.4912999,1686106800,
85369,,,1252.8916056205944,303.4,5674.21,,,,35,1686110412.4913666,1686106800,
85370,,,3548.637992536263,3548.1101,3549.3444,,,,36,1686110412.4914336,1686106800,
85371,,,,,,,240.3469,3479.8521999999994,40,1686110412.4915016,1686106800,
85372,,,,,,,63.99874162,1431.8577471000112,41,1686110412.4915726,1686106800,1685758758.610552
85373,,,214,214,214,,,,44,1686110412.4917233,1686106800,
85374,,,200.82035505472223,197,205,,,,45,1686110412.491871,1686106800,
85375,,,71.41967923,71.2,71.6,,,,52,1686110412.491953,1686106800,
85376,,,58.32313127250001,58,60,,,,53,1686110412.492012,1686106800,
85377,,,100,100,100,,,,56,1686110412.4920666,1686106800,
85378,,,74.47143502550001,73.9,74.7,,,,57,1686110412.49212,1686106800,
85417,,,18.83094686790835,"0.949606557833878",1293.4237246848,,,,2,1686117612.4576879,1686114000,
85418,,,1.3999849563359381,"0.870440126027626",7.76891259553079,,,,3,1686117612.4578996,1686114000,
85419,,,,,,,30.507,30.507,5,1686117612.4581327,1686114000,
85420,,,,,,,"0.071",30.62700000000347,6,1686117612.4582305,1686114000,
85421,,,10.387751860277778,"0",721,,,,7,1686117612.4583092,1686114000,
85422,,,30.367152497777777,"0",1187,,,,8,1686117612.4583876,1686114000,
85423,,,27.166181248055555,"0",1174,,,,9,1686117612.4584663,1686114000,
85424,,,"0.010961684802777776","0",1,,,,10,1686117612.4585447,1686114000,
85425,,,120.52976173166667,118,122,,,,11,1686117612.458645,1686114000,
85426,,,"0.25427267394499997","0",9.83,,,,12,1686117612.4587147,1686114000,
85427,,,-58.654799516666664,-61,-57,,,,13,1686117612.4587808,1686114000,
85428,,,,,,,220.794,220.794,14,1686117612.458859,1686114000,
85429,,,,,,,"0.678",222.94700000007947,15,1686117612.4589293,1686114000,
85430,,,90.7285343452778,85,119,,,,16,1686117612.458996,1686114000,
85431,,,104.31478450805555,97,150,,,,17,1686117612.459063,1686114000,
85432,,,50.386484015833325,"0",121,,,,18,1686117612.459129,1686114000,
85433,,,"0.8703095864222221","0.59",1,,,,19,1686117612.4591937,1686114000,
85434,,,129.30662162166666,127,131,,,,20,1686117612.4592576,1686114000,
85409,,,,,,,241.5282,3481.0334999999995,40,1686114012.352314,1686110400,
85410,,,,,,,64.48472844,1432.3437339200111,41,1686114012.352358,1686110400,1685758758.610552
85411,,,205.078051125,205,214,,,,44,1686114012.3524013,1686110400,
85412,,,5.129461200555555,"0",205,,,,45,1686114012.352444,1686110400,
85413,,,71.43766386533333,71.2,71.6,,,,52,1686114012.3524861,1686110400,
85414,,,58.71014013944444,58,59,,,,53,1686114012.3525286,1686110400,
85415,,,100,100,100,,,,56,1686114012.3525743,1686110400,
85416,,,73.80418310488888,73.6,73.9,,,,57,1686114012.3526947,1686110400,
86047,,,965.4856672452438,1.10822374520768,2562.01020636106,,,,2,1686171612.824466,1686168000,
86048,,,20.846720988368865,1.30665910872026,82.374543566535,,,,3,1686171612.8246417,1686168000,
86049,,,,,,,30.646,30.646,5,1686171612.8247054,1686168000,
86050,,,,,,,"0.209",30.76500000000352,6,1686171612.824753,1686168000,
86051,,,7.966844968888888,"0",964,,,,7,1686171612.8247983,1686168000,
86052,,,26.010797979722224,"0",1709,,,,8,1686171612.8248441,1686168000,
86053,,,23.47870276027778,"0",1567,,,,9,1686171612.8248892,1686168000,
86054,,,"0.008060176152777777","0",1,,,,10,1686171612.824933,1686168000,
86055,,,118.80933262750001,116,120,,,,11,1686171612.8249786,1686168000,
86056,,,"0.2207510431027778","0",14.377,,,,12,1686171612.8250225,1686168000,
86057,,,-61.109986091666656,-64,-59,,,,13,1686171612.8250685,1686168000,
86058,,,,,,,222.185,222.185,14,1686171612.8251133,1686168000,
86059,,,,,,,2.069,224.33800000008065,15,1686171612.8251555,1686168000,
86060,,,90.71963468666667,85,132,,,,16,1686171612.8251991,1686168000,
86061,,,104.30925465777777,97,147,,,,17,1686171612.8252423,1686168000,
86062,,,50.58396461305555,"0",113,,,,18,1686171612.8252852,1686168000,
86063,,,"0.8704027966166668","0.63",1,,,,19,1686171612.8253272,1686168000,
86064,,,127.28593443194444,124,128,,,,20,1686171612.8253708,1686168000,
86065,,,"0.8198775445069443","0.764",1.15,,,,21,1686171612.8254132,1686168000,
86066,,,-61.51355155833334,-68,-58,,,,22,1686171612.8254573,1686168000,
86067,,,1156.904860208014,396.61,4736.83,,,,24,1686171612.825501,1686168000,
86068,,,,,,,1901.9263,1901.8428000000001,25,1686171612.8255444,1686168000,
86069,,,,,,,"0.0018","0",26,1686171612.8255987,1686168000,
86070,,,122.94387004823612,121.33,123.68,,,,27,1686171612.8256593,1686168000,
86071,,,507.38146273706656,31.93,3739.98,,,,28,1686171612.8257048,1686168000,
86072,,,,,,,1676.9785,1676.8037,29,1686171612.825748,1686168000,
86073,,,,,,,2.4905,2.4905,30,1686171612.8257923,1686168000,
86074,,,122.94387001353333,121.33,123.68,,,,31,1686171612.8258348,1686168000,
86075,,,1664.286353559917,445.2,8476.81,,,,35,1686171612.8258774,1686168000,
86076,,,3577.947577165967,3577.2567,3578.9048,,,,36,1686171612.8259206,1686168000,
86077,,,,,,,269.902,3509.4072999999994,40,1686171612.8259637,1686168000,
86078,,,,,,,76.15770976,1444.0167152400104,41,1686171612.8260064,1686168000,1685758758.610552
86079,,,205,205,205,,,,44,1686171612.82605,1686168000,
86080,,,116.85832068083334,114,120,,,,45,1686171612.8260927,1686168000,
86081,,,1.1999999999999997,1.2,1.2,,,,46,1686171612.8261352,1686168000,
86082,,,,,,,5.139055,5.143377000000001,47,1686171612.8261774,1686168000,
86083,,,118.5708280228559,117.86,119.48,,,,48,1686171612.8262222,1686168000,
86084,,,-80.5267686870561,-84,-75,,,,49,1686171612.8262656,1686168000,
86085,,,121.71710579589963,120.4,122.3,,,,50,1686171612.826313,1686168000,
86086,,,"0.01666393647222222","0","0.021",,,,51,1686171612.8263557,1686168000,
86087,,,71.26211796127778,70.9,71.6,,,,52,1686171612.826398,1686168000,
86088,,,55.35304570472221,54,57,,,,53,1686171612.8264403,1686168000,
86089,,,100,100,100,,,,56,1686171612.8264854,1686168000,
86090,,,72.93566079805554,72.9,73,,,,57,1686171612.82653,1686168000,
86135,,,334.18322804308485,1.22351277260984,2201.76221687149,,,,2,1686178812.6759906,1686175200,
86136,,,8.6141762888716,1.03445876113496,52.9418682273742,,,,3,1686178812.6761568,1686175200,
86137,,,,,,,30.663,30.663,5,1686178812.6762211,1686175200,
86138,,,,,,,"0.226",30.782000000003528,6,1686178812.6762936,1686175200,
86139,,,9.427105876111112,"0",697,,,,7,1686178812.676369,1686175200,
86140,,,33.858731751388895,"0",1137,,,,8,1686178812.6764293,1686175200,
86141,,,31.186210996388894,"0",1135,,,,9,1686178812.676485,1686175200,
86142,,,"0.010711536072222222","0",1,,,,10,1686178812.6765401,1686175200,
86143,,,118.2096524113889,116,120,,,,11,1686178812.6765952,1686175200,
86144,,,"0.287079130855","0",9.519,,,,12,1686178812.6766741,1686175200,
86145,,,-60.97419484,-66,-58,,,,13,1686178812.6767313,1686175200,
86146,,,,,,,222.367,222.367,14,1686178812.6767855,1686175200,
86147,,,,,,,2.25,224.51900000008084,15,1686178812.6768403,1686175200,
86148,,,90.67371640472221,85,122,,,,16,1686178812.6768932,1686175200,
86149,,,104.13987927888887,97,136,,,,17,1686178812.6769464,1686175200,
86150,,,50.37698935,"0",105,,,,18,1686178812.6769996,1686175200,
86151,,,"0.871142862422222","0.64",1,,,,19,1686178812.6770542,1686175200,
86152,,,126.76175462888888,124,128,,,,20,1686178812.6771066,1686175200,
86153,,,"0.822183038824722","0.764",1.081,,,,21,1686178812.6771736,1686175200,
86154,,,-60.70620777111111,-65,-57,,,,22,1686178812.6772256,1686175200,
86155,,,2679.6065089644417,348.53,7667.52,,,,24,1686178812.6772842,1686175200,
86156,,,,,,,1905.8666,1905.7831,25,1686178812.677344,1686175200,
86157,,,,,,,"0.0018","0",26,1686178812.6774135,1686175200,
86158,,,122.42164920917223,120.56,124.03,,,,27,1686178812.6775444,1686175200,
86159,,,2171.289957451372,134.82,5673.84,,,,28,1686178812.6776056,1686175200,
86160,,,,,,,1679.7806,1679.6058,29,1686178812.6776793,1686175200,
86161,,,,,,,2.4905,2.4905,30,1686178812.6777442,1686175200,
86162,,,122.42164913877222,120.56,124.03,,,,31,1686178812.6778038,1686175200,
86163,,,4850.906694235081,494.37,11705.45,,,,35,1686178812.677864,1686175200,
86164,,,3583.087953815777,3580.7738,3585.6472,,,,36,1686178812.6779218,1686175200,
86165,,,,,,,276.6444,3516.1497,40,1686178812.6779785,1686175200,
86166,,,,,,,78.93153312,1446.7905386000107,41,1686178812.678039,1686175200,1685758758.610552
86167,,,205,205,205,,,,44,1686178812.6780975,1686175200,
86168,,,129.6414687338889,126,133,,,,45,1686178812.6781573,1686175200,
86169,,,1.203353920111111,1.2,1.3,,,,46,1686178812.6782765,1686175200,
86170,,,,,,,5.141484,5.145806000000001,47,1686178812.678375,1686175200,
86171,,,117.37536276575001,116.78,117.86,,,,48,1686178812.6784356,1686175200,
86172,,,-81.57452234888889,-90,-74,,,,49,1686178812.6784928,1686175200,
85435,,,"0.8073548612130556","0.753",1.179,,,,21,1686117612.4593215,1686114000,
85436,,,-57.19194207222222,-60,-55,,,,22,1686117612.459389,1686114000,
85437,,,1037.6808782913556,227.89,3972.22,,,,24,1686117612.459453,1686114000,
85438,,,,,,,1885.615,1885.5315,25,1686117612.4595172,1686114000,
85439,,,,,,,"0.0018","0",26,1686117612.4595897,1686114000,
85440,,,124.97941546527223,122.91,126.15,,,,27,1686117612.4596746,1686114000,
85441,,,328.16981402599725,118.84,2647.22,,,,28,1686117612.4597416,1686114000,
85442,,,,,,,1666.2675,1666.0927,29,1686117612.4598083,1686114000,
85443,,,,,,,2.4905,2.4905,30,1686117612.459885,1686114000,
85444,,,124.97941541303054,122.91,126.15,,,,31,1686117612.4599562,1686114000,
85445,,,1365.8530184536166,369.27,6491.51,,,,35,1686117612.4601333,1686114000,
85446,,,3551.165106604032,3550.5257,3551.8825,,,,36,1686117612.4602056,1686114000,
85447,,,,,,,242.885,3482.390299999999,40,1686117612.4602623,1686114000,
85448,,,,,,,65.04291596,1432.9019214400112,41,1686117612.4603171,1686114000,1685758758.610552
85449,,,205,205,205,,,,44,1686117612.4603705,1686114000,
85450,,,10.799723536666667,7,15,,,,45,1686117612.460423,1686114000,
85451,,,71.53129256844444,71.2,71.8,,,,52,1686117612.460476,1686114000,
85452,,,58.146385743888885,56,59,,,,53,1686117612.4605284,1686114000,
85453,,,100,100,100,,,,56,1686117612.4605808,1686114000,
85454,,,73.45426710922222,73.2,73.6,,,,57,1686117612.4606566,1686114000,
85455,,,3.4020466590960527,"0.940395334260764",167.85988130643,,,,2,1686121212.3212883,1686117600,
85456,,,1.3369413830183128,"0.86723045884884",12.2493598001974,,,,3,1686121212.32142,1686117600,
85457,,,,,,,30.516,30.516,5,1686121212.3214643,1686117600,
85458,,,,,,,"0.08",30.636000000003474,6,1686121212.3215053,1686117600,
85459,,,10.124885830833334,"0",715,,,,7,1686121212.3215451,1686117600,
85460,,,31.957205612777773,"0",1753,,,,8,1686121212.3215845,1686117600,
85461,,,28.961900321388892,"0",1607,,,,9,1686121212.3216422,1686117600,
85462,,,"0.009678296336111112","0",1,,,,10,1686121212.321686,1686117600,
85463,,,120.46626840722223,118,121,,,,11,1686121212.3217242,1686117600,
85464,,,"0.26787596791472224","0",14.777,,,,12,1686121212.3217628,1686117600,
85465,,,-58.57078592222222,-62,-56,,,,13,1686121212.3217998,1686117600,
85466,,,,,,,220.885,220.885,14,1686121212.321837,1686117600,
85467,,,,,,,"0.769",223.03800000007956,15,1686121212.3218741,1686117600,
85468,,,90.94596332027777,86,123,,,,16,1686121212.3219123,1686117600,
85469,,,104.15778045750001,97,136,,,,17,1686121212.3219504,1686117600,
85470,,,49.69969109972224,"0",104,,,,18,1686121212.3219872,1686117600,
85471,,,"0.8737958814222223","0.65",1,,,,19,1686121212.322028,1686117600,
85472,,,129.11001147555558,128,130,,,,20,1686121212.3220673,1686117600,
85473,,,"0.8067715530816667","0.748",1.058,,,,21,1686121212.3221047,1686117600,
85474,,,-56.847478692500005,-62,-56,,,,22,1686121212.3221471,1686117600,
85475,,,821.0219706737803,205.51,2173.48,,,,24,1686121212.3221836,1686117600,
85476,,,,,,,1886.4484,1886.3649,25,1686121212.3222206,1686117600,
85477,,,,,,,"0.0018","0",26,1686121212.3222587,1686117600,
85478,,,124.85960231986111,123.68,125.3,,,,27,1686121212.322296,1686117600,
85479,,,75.72266321030278,32.22,1832.83,,,,28,1686121212.3223343,1686117600,
85480,,,,,,,1666.3423,1666.1675,29,1686121212.3223724,1686117600,
85481,,,,,,,2.4905,2.4905,30,1686121212.322409,1686117600,
85482,,,124.85960232915279,123.68,125.3,,,,31,1686121212.3224452,1686117600,
85483,,,896.7445208047584,242.62,2699.89,,,,35,1686121212.3224819,1686117600,
85484,,,3552.391299452467,3551.8825,3552.7907,,,,36,1686121212.3225203,1686117600,
85485,,,,,,,243.7932,3483.298499999999,40,1686121212.322556,1686117600,
85486,,,,,,,65.4165494400001,1433.2755549200115,41,1686121212.322592,1686117600,1685758758.610552
85487,,,205,205,205,,,,44,1686121212.3226418,1686117600,
85488,,,18.307106839722223,15,22,,,,45,1686121212.322681,1686117600,
85489,,,71.43637676055556,71.2,71.8,,,,52,1686121212.3227196,1686117600,
85490,,,57.020094538333346,56,58,,,,53,1686121212.3227575,1686117600,
85491,,,100,100,100,,,,56,1686121212.3227956,1686117600,
85492,,,73.08479316552777,72.9,73.2,,,,57,1686121212.3228328,1686117600,
85493,,,46.24326303399024,"0.953755951994439",3854.6527590381,,,,2,1686124812.4423294,1686121200,
85494,,,488.9178510210361,"0.869900475448304",3644.93654092495,,,,3,1686124812.4424658,1686121200,
85495,,,,,,,30.526,30.526,5,1686124812.442514,1686121200,
85496,,,,,,,"0.089",30.645000000003478,6,1686124812.4425566,1686121200,
85497,,,8.807433263333335,"0",715,,,,7,1686124812.442598,1686121200,
85498,,,33.13957982277778,"0",1850,,,,8,1686124812.442661,1686121200,
85499,,,30.680962680277776,"0",1707,,,,9,1686124812.442704,1686121200,
85500,,,"0.00923826181388889","0",1,,,,10,1686124812.442743,1686121200,
85501,,,120.97171761583333,119,121,,,,11,1686124812.442782,1686121200,
85502,,,"0.2763317645038889","0",15.263,,,,12,1686124812.4428196,1686121200,
85503,,,-58.528986468611116,-62,-56,,,,13,1686124812.4428575,1686121200,
85504,,,,,,,220.992,220.992,14,1686124812.4428957,1686121200,
85505,,,,,,,"0.876",223.14500000007953,15,1686124812.4429345,1686121200,
85506,,,106.7136005222222,85,148,,,,16,1686124812.4429731,1686121200,
85507,,,118.75480817888888,96,155,,,,17,1686124812.443012,1686121200,
85508,,,49.68249397722223,"0",99,,,,18,1686124812.4430509,1686121200,
85509,,,"0.8971658564861111","0.68",1,,,,19,1686124812.4430883,1686121200,
85510,,,129.4833495038889,128,130,,,,20,1686124812.443126,1686121200,
85511,,,"0.9172665365063888","0.746",1.196,,,,21,1686124812.4432476,1686121200,
85512,,,-57.05848178972223,-59,-56,,,,22,1686124812.4432924,1686121200,
85513,,,449.9248057865945,165.76,1653.69,,,,24,1686124812.4433305,1686121200,
85514,,,,,,,1886.9002,1886.8167,25,1686124812.4433675,1686121200,
85515,,,,,,,"0.0018","0",26,1686124812.4434052,1686121200,
85516,,,124.78948719435834,124.52,125.35,,,,27,1686124812.4434426,1686121200,
85517,,,134.84721491948054,33.16,163.99,,,,28,1686124812.4434822,1686121200,
85518,,,,,,,1666.4788,1666.304,29,1686124812.4435196,1686121200,
85519,,,,,,,2.4905,2.4905,30,1686124812.4435568,1686121200,
85520,,,124.78948713611668,124.52,125.35,,,,31,1686124812.4435947,1686121200,
85521,,,584.7736960485195,289.94,1806.6,,,,35,1686124812.4436448,1686121200,
85522,,,3553.095434673605,3552.7907,3553.379,,,,36,1686124812.4436846,1686121200,
85523,,,,,,,244.3815,3483.886799999999,40,1686124812.4437246,1686121200,
85524,,,,,,,65.65857606,1433.5175815400114,41,1686124812.4438016,1686121200,1685758758.610552
85525,,,205,205,205,,,,44,1686124812.4438415,1686121200,
85526,,,25.728415605833334,22,29,,,,45,1686124812.4438787,1686121200,
85527,,,71.22734210966668,70.9,71.6,,,,52,1686124812.4439158,1686121200,
85528,,,57.03646222166666,56,59,,,,53,1686124812.4439545,1686121200,
85529,,,100,100,100,,,,56,1686124812.4439907,1686121200,
85530,,,72.90800856113887,72.9,73,,,,57,1686124812.444028,1686121200,
85569,,,29.036313824968868,"0.950953870875974",2085.09043327488,,,,2,1686132012.3017335,1686128400,
85570,,,1.6461955397076034,"0.850541983477322",12.0122491497562,,,,3,1686132012.3018963,1686128400,
85571,,,,,,,30.546,30.546,5,1686132012.3019614,1686128400,
85572,,,,,,,"0.11",30.666000000003482,6,1686132012.3020217,1686128400,
85573,,,8.781141473333333,"0",713,,,,7,1686132012.3020797,1686128400,
85574,,,28.956587800277777,"0",1161,,,,8,1686132012.302137,1686128400,
85575,,,26.342031988055552,"0",1151,,,,9,1686132012.3021953,1686128400,
85576,,,"0.009584240138888889","0",1,,,,10,1686132012.302252,1686128400,
85577,,,120.4305142238889,118,121,,,,11,1686132012.302308,1686128400,
85578,,,"0.24295641882916663","0",9.71,,,,12,1686132012.3023636,1686128400,
85579,,,-58.641805363888885,-61,-56,,,,13,1686132012.302419,1686128400,
85580,,,,,,,221.184,221.184,14,1686132012.3024752,1686128400,
85581,,,,,,,1.068,223.33700000007966,15,1686132012.3025296,1686128400,
85582,,,90.5629518972222,86,127,,,,16,1686132012.302583,1686128400,
85583,,,104.05391788111113,97,140,,,,17,1686132012.3026571,1686128400,
85584,,,50.21970798472221,"0",106,,,,18,1686132012.3027043,1686128400,
85585,,,"0.8710020285416666","0.66",1,,,,19,1686132012.30275,1686128400,
85586,,,129.03030265305557,128,130,,,,20,1686132012.3027961,1686128400,
85587,,,"0.8065026149925","0.751",1.09,,,,21,1686132012.302841,1686128400,
85588,,,-57.00050708222222,-59,-55,,,,22,1686132012.3028872,1686128400,
85589,,,541.2661200677501,165.05,3430,,,,24,1686132012.3029313,1686128400,
85590,,,,,,,1887.9326,1887.8491000000001,25,1686132012.3029757,1686128400,
85591,,,,,,,"0.0018","0",26,1686132012.3030217,1686128400,
85592,,,124.36751935646389,122.83,125.38,,,,27,1686132012.303066,1686128400,
85593,,,235.5001562358472,31.91,2587.93,,,,28,1686132012.3031197,1686128400,
85594,,,,,,,1666.7873,1666.6125,29,1686132012.3031652,1686128400,
85595,,,,,,,2.4905,2.4905,30,1686132012.3032105,1686128400,
85596,,,124.36751929168337,122.83,125.38,,,,31,1686132012.3032556,1686128400,
85597,,,776.7655766152612,230.04,5964.6,,,,35,1686132012.3033004,1686128400,
85598,,,3554.334109787432,3553.9342,3554.7199,,,,36,1686132012.303346,1686128400,
85599,,,,,,,245.7224,3485.2276999999985,40,1686132012.30339,1686128400,
85600,,,,,,,66.2102223199999,1434.0692278000115,41,1686132012.3034353,1686128400,1685758758.610552
85601,,,205,205,205,,,,44,1686132012.3034801,1686128400,
85602,,,40.51720605944445,37,44,,,,45,1686132012.303525,1686128400,
85603,,,70.35412836319443,70.2,70.5,,,,52,1686132012.30357,1686128400,
85604,,,56.81819309972223,56,57,,,,53,1686132012.3036146,1686128400,
85605,,,100,100,100,,,,56,1686132012.3036764,1686128400,
85606,,,72.20459533916666,72,72.3,,,,57,1686132012.3037224,1686128400,
85695,,,144.04960842740144,"0.945803064857187",2690.90207621557,,,,2,1686142812.2238257,1686139200,
85696,,,4.71465198924297,"0.867347458351155",48.2003021093014,,,,3,1686142812.2239728,1686139200,
85697,,,,,,,30.575,30.575,5,1686142812.2240176,1686139200,
85698,,,,,,,"0.139",30.695000000003493,6,1686142812.2240593,1686139200,
85699,,,8.908958254166667,"0",708,,,,7,1686142812.2241,1686139200,
85700,,,32.55955510416667,"0",1151,,,,8,1686142812.2241447,1686139200,
85701,,,29.918792266111108,"0",1142,,,,9,1686142812.224184,1686139200,
85702,,,"0.010290925536111111","0",1,,,,10,1686142812.2242227,1686139200,
85703,,,120.04467023388888,118,121,,,,11,1686142812.224261,1686139200,
85704,,,"0.27386168351","0",9.651,,,,12,1686142812.2243004,1686139200,
85705,,,-62.14080257638889,-66,-59,,,,13,1686142812.224339,1686139200,
85706,,,,,,,221.457,221.457,14,1686142812.224379,1686139200,
85707,,,,,,,1.341,223.61000000007994,15,1686142812.2244174,1686139200,
85708,,,90.68966668138887,86,124,,,,16,1686142812.2244546,1686139200,
85709,,,104.66301686083334,96,152,,,,17,1686142812.2244923,1686139200,
85710,,,51.42269051527779,"0",105,,,,18,1686142812.2245297,1686139200,
85711,,,"0.8672447340333337","0.64",1,,,,19,1686142812.2245674,1686139200,
85712,,,128.56075632916668,127,129,,,,20,1686142812.2246044,1686139200,
85713,,,"0.8141897030486112","0.748",1.182,,,,21,1686142812.2246609,1686139200,
85714,,,-61.06715675805557,-67,-56,,,,22,1686142812.2247,1686139200,
85715,,,447.6629024191972,179.06,1611.05,,,,24,1686142812.224737,1686139200,
85716,,,,,,,1891.3133,1891.2298,25,1686142812.2247748,1686139200,
85717,,,,,,,"0.0018","0",26,1686142812.224813,1686139200,
85718,,,123.91513893391947,123.18,124.64,,,,27,1686142812.2248516,1686139200,
85719,,,103.35603204940556,37.87,171.15,,,,28,1686142812.2248912,1686139200,
85720,,,,,,,1669.4291,1669.2543,29,1686142812.2249298,1686139200,
85721,,,,,,,2.4905,2.4905,30,1686142812.2249696,1686139200,
85722,,,123.91513900133056,123.18,124.64,,,,31,1686142812.225015,1686139200,
85723,,,551.0182527999917,299.61,1649.77,,,,35,1686142812.2250779,1686139200,
85724,,,3560.468533515686,3560.189,3560.7424,,,,36,1686142812.2251184,1686139200,
85725,,,,,,,251.7396,3491.2448999999992,40,1686142812.225156,1686139200,
85726,,,,,,,68.6856983999999,1436.5447038800116,41,1686142812.2251935,1686139200,1685758758.610552
85727,,,205,205,205,,,,44,1686142812.225231,1686139200,
85728,,,62.20547426000001,59,66,,,,45,1686142812.2252684,1686139200,
85729,,,1.1999999999999997,1.2,1.2,,,,46,1686142812.2253058,1686139200,
85730,,,,,,,5.129396,5.133718000000001,47,1686142812.2253494,1686139200,
85731,,,113.62120876755,112.46,114.26,,,,48,1686142812.2253914,1686139200,
85732,,,-80.14304207777776,-91,-74,,,,49,1686142812.2254283,1686139200,
85733,,,123.02321082313887,122.4,123.8,,,,50,1686142812.2254667,1686139200,
85734,,,"0.015345682981111115","0","0.021",,,,51,1686142812.2255082,1686139200,
85735,,,69.48550151372223,69.3,69.6,,,,52,1686142812.2255492,1686139200,
85736,,,57.71668267166667,56,59,,,,53,1686142812.2255898,1686139200,
85737,,,100,100,100,,,,56,1686142812.225644,1686139200,
85738,,,71.67901647466667,71.6,71.8,,,,57,1686142812.2256846,1686139200,
85827,,,1.4594762854865564,"0.915810503044159",6.99719619077464,,,,2,1686153612.3351734,1686150000,
85828,,,1.1766711473261677,"0.849702519349805",9.08857371840384,,,,3,1686153612.3353353,1686150000,
85551,,,479.64444495511106,197.12,1487.9,,,,24,1686128412.3584619,1686124800,
85552,,,,,,,1887.3844,1887.3009,25,1686128412.3585017,1686124800,
85553,,,,,,,"0.0018","0",26,1686128412.3585415,1686124800,
85554,,,124.60538654731664,124.08,125.15,,,,27,1686128412.3585813,1686124800,
85555,,,72.72713688500555,32.01,1032.35,,,,28,1686128412.3586211,1686124800,
85556,,,,,,,1666.5498,1666.375,29,1686128412.3586805,1686124800,
85557,,,,,,,2.4905,2.4905,30,1686128412.3587208,1686124800,
85558,,,124.60538667762778,124.08,125.15,,,,31,1686128412.35876,1686124800,
85559,,,552.3716776120945,230.13,1628.32,,,,35,1686128412.3588,1686124800,
85560,,,3553.645127629949,3553.379,3553.9342,,,,36,1686128412.3588398,1686124800,
85561,,,,,,,244.9367,3484.4419999999986,40,1686128412.358879,1686124800,
85562,,,,,,,65.88698534,1433.7459908200115,41,1686128412.3589182,1686124800,1685758758.610552
85563,,,205,205,205,,,,44,1686128412.3589568,1686124800,
85564,,,33.17237674388889,29,37,,,,45,1686128412.358996,1686124800,
85565,,,70.82144703933332,70.3,71.1,,,,52,1686128412.3590364,1686124800,
85566,,,57.16384014111111,56,59,,,,53,1686128412.359076,1686124800,
85567,,,100,100,100,,,,56,1686128412.3591154,1686124800,
85568,,,72.57583106944445,72.3,72.9,,,,57,1686128412.359154,1686124800,
85607,,,346.109353627408,"0.804585344875691",19713.897385455,,,,2,1686135612.2321696,1686132000,
85608,,,8.711057605373467,"0.448354924936425",437.560567718379,,,,3,1686135612.2323883,1686132000,
85609,,,,,,,30.555,30.555,5,1686135612.2324836,1686132000,
85610,,,,,,,"0.119",30.675000000003486,6,1686135612.2325828,1686132000,
85611,,,8.659584796666666,"0",720,,,,7,1686135612.232743,1686132000,
85612,,,33.38529333777778,"0",1180,,,,8,1686135612.2328265,1686132000,
85613,,,30.937295317777778,"0",1154,,,,9,1686135612.2329009,1686132000,
85614,,,"0.009910910405555556","0",1,,,,10,1686135612.2329738,1686132000,
85615,,,120.25189013833334,24,122,,,,11,1686135612.2330894,1686132000,
85616,,,"0.2798606557455556","0",9.778,,,,12,1686135612.2331645,1686132000,
85617,,,-60.389694858055556,-67,-56,,,,13,1686135612.2332385,1686132000,
85618,,,,,,,221.276,221.276,14,1686135612.2333076,1686132000,
85619,,,,,,,1.16,223.42900000007975,15,1686135612.233386,1686132000,
85620,,,91.14789051194442,67,132,,,,16,1686135612.2334645,1686132000,
85621,,,104.86201401305556,97,153,,,,17,1686135612.2335658,1686132000,
85622,,,50.7392258225,"0",113,,,,18,1686135612.2336822,1686132000,
85623,,,"0.8699388855","0.64",1,,,,19,1686135612.2337685,1686132000,
85624,,,128.87763551416666,127,131,,,,20,1686135612.2338448,1686132000,
85625,,,"0.8139959894502775","0.753",1.182,,,,21,1686135612.2339287,1686132000,
85626,,,-59.325425067777765,-64,-56,,,,22,1686135612.2339988,1686132000,
85627,,,1730.3751758848337,186.61,4011.14,,,,24,1686135612.2340722,1686132000,
85628,,,,,,,1889.624,1889.5405,25,1686135612.234133,1686132000,
85629,,,,,,,"0.0018","0",26,1686135612.2342045,1686132000,
85630,,,123.96195661288334,122.5,125.73,,,,27,1686135612.2342677,1686132000,
85631,,,1637.7001853923502,31.95,4395.02,,,,28,1686135612.2343342,1686132000,
85632,,,,,,,1668.3729,1668.1981,29,1686135612.2343974,1686132000,
85633,,,,,,,2.4905,2.4905,30,1686135612.2344744,1686132000,
85634,,,123.9619567370667,122.5,125.73,,,,31,1686135612.234556,1686132000,
85635,,,3368.074300034344,232.97,7468.86,,,,35,1686135612.234804,1686132000,
85636,,,3555.6967570069696,3554.7199,3557.9969,,,,36,1686135612.2349062,1686132000,
85637,,,,,,,248.9941,3488.499399999999,40,1686135612.2349868,1686132000,
85638,,,,,,,67.5561996999999,1435.415205180011,41,1686135612.2350626,1686132000,1685758758.610552
85639,,,205,205,205,,,,44,1686135612.2351346,1686132000,
85640,,,47.773710466944436,44,51,,,,45,1686135612.2352011,1686132000,
85641,,,18.08987515778414,9.9,44.8,,,,46,1686135612.2352753,1686132000,
85642,,,,,,,5.126449,5.130771000000001,47,1686135612.2353404,1686132000,
85643,,,110.48707007383175,109.4,111.2,,,,48,1686135612.235407,1686132000,
85644,,,-81.82455097773972,-92,-77,,,,49,1686135612.2354877,1686132000,
85645,,,123.08534060629631,122.2,124.7,,,,50,1686135612.2355573,1686132000,
85646,,,"0.1512842493259259","0.085","0.363",,,,51,1686135612.2356837,1686132000,
85647,,,70.02647181194446,69.6,70.3,,,,52,1686135612.2357795,1686132000,
85648,,,57.00001829111111,56,60,,,,53,1686135612.2358494,1686132000,
85649,,,100,100,100,,,,56,1686135612.2359374,1686132000,
85650,,,71.90955727966666,71.8,72,,,,57,1686135612.236016,1686132000,
85915,,,103.83673729155937,"0.930733758286541",2085.47379285656,,,,2,1686160812.4057014,1686157200,
85916,,,2.7393091097059403,"0.867175499976016",10.2409744106349,,,,3,1686160812.4058814,1686157200,
85917,,,,,,,30.62,30.62,5,1686160812.4059544,1686157200,
85918,,,,,,,"0.183",30.73900000000351,6,1686160812.4060166,1686157200,
85919,,,8.513803636666667,"0",693,,,,7,1686160812.406076,1686157200,
85920,,,28.155330745833336,"0",1276,,,,8,1686160812.4061348,1686157200,
85921,,,25.666788753055556,"0",1108,,,,9,1686160812.4061933,1686157200,
85922,,,"0.0076893031222222226","0","0.63",,,,10,1686160812.4062514,1686157200,
85923,,,118.2929980236111,116,119,,,,11,1686160812.406309,1686157200,
85924,,,"0.24023176203555555","0",10.717,,,,12,1686160812.4063663,1686157200,
85925,,,-61.18710582638889,-65,-59,,,,13,1686160812.4064236,1686157200,
85926,,,,,,,221.913,221.913,14,1686160812.4064808,1686157200,
85927,,,,,,,1.796,224.06500000008037,15,1686160812.406536,1686157200,
85928,,,90.3924483236111,86,121,,,,16,1686160812.406592,1686157200,
85929,,,104.31074614277777,97,152,,,,17,1686160812.4066699,1686157200,
85930,,,51.21534809611111,"0",120,,,,18,1686160812.406727,1686157200,
85931,,,"0.8671723587027779","0.61",1,,,,19,1686160812.4067826,1686157200,
85932,,,126.76839278055557,124,128,,,,20,1686160812.4068377,1686157200,
85933,,,"0.8232437012852777","0.761",1.201,,,,21,1686160812.4068947,1686157200,
85934,,,-60.83414161166666,-65,-57,,,,22,1686160812.406951,1686157200,
85935,,,1504.5714916692139,147.88,6023.21,,,,24,1686160812.407006,1686157200,
85936,,,,,,,1897.7004,1897.6169,25,1686160812.407061,1686157200,
85937,,,,,,,"0.0018","0",26,1686160812.4071162,1686157200,
85938,,,122.50749411588886,120.44,123.62,,,,27,1686160812.4071827,1686157200,
85939,,,997.4508760719165,32.94,5392.7,,,,28,1686160812.407247,1686157200,
85940,,,,,,,1673.9216,1673.7468,29,1686160812.4073076,1686157200,
85941,,,,,,,2.4905,2.4905,30,1686160812.4073641,1686157200,
85942,,,122.50749411595831,120.44,123.62,,,,31,1686160812.4074187,1686157200,
85811,,,719.9660643323972,307.01,2408.08,,,,35,1686150012.150555,1686146400,
85812,,,3563.414672483563,3563.0318,3563.7519,,,,36,1686150012.1506772,1686146400,
85813,,,,,,,254.7491,3494.2543999999994,40,1686150012.1507175,1686146400,
85814,,,,,,,69.9238066999999,1437.782812180011,41,1686150012.1507542,1686146400,1685758758.610552
85815,,,205,205,205,,,,44,1686150012.1507914,1686146400,
85816,,,76.37701273638889,73,80,,,,45,1686150012.1508286,1686146400,
85817,,,1.1999999999999997,1.2,1.2,,,,46,1686150012.1508667,1686146400,
85818,,,,,,,5.131809,5.136131000000001,47,1686150012.1509054,1686146400,
85819,,,116.60133914725002,115.7,117.32,,,,48,1686150012.1509435,1686146400,
85820,,,-81.02135248805556,-88,-74,,,,49,1686150012.1509798,1686146400,
85821,,,122.2733359931389,121.7,122.8,,,,50,1686150012.1510165,1686146400,
85822,,,"0.015699973800833333","0","0.021",,,,51,1686150012.1510882,1686146400,
85823,,,69.37248054766667,69.3,69.4,,,,52,1686150012.151129,1686146400,
85824,,,57,57,57,,,,53,1686150012.151169,1686146400,
85825,,,100,100,100,,,,56,1686150012.151207,1686146400,
85826,,,71.63726020738888,71.6,71.8,,,,57,1686150012.1512427,1686146400,
86003,,,541.2488715371234,"0.933962532353704",2404.09300309543,,,,2,1686168012.405461,1686164400,
86004,,,11.913133206108162,"0.842490129303483",42.5708722958786,,,,3,1686168012.405609,1686164400,
86005,,,,,,,30.638,30.638,5,1686168012.4056935,1686164400,
86006,,,,,,,"0.202",30.758000000003516,6,1686168012.4057488,1686164400,
86007,,,8.910865118055556,"0",690,,,,7,1686168012.4057994,1686164400,
86008,,,32.70474853166667,"0",1726,,,,8,1686168012.40585,1686164400,
86009,,,30.361738437777777,"0",1590,,,,9,1686168012.4058998,1686164400,
86010,,,"0.010260765083333333","0",1,,,,10,1686168012.4059496,1686164400,
86011,,,118.17361284194443,115,119,,,,11,1686168012.4059994,1686164400,
86012,,,"0.27790292836194447","0",14.661,,,,12,1686168012.4060485,1686164400,
86013,,,-61.421898155833325,-67,-58,,,,13,1686168012.406098,1686164400,
86014,,,,,,,222.094,222.094,14,1686168012.4061494,1686164400,
86015,,,,,,,1.978,224.24700000008056,15,1686168012.406199,1686164400,
86016,,,90.8828012888889,86,127,,,,16,1686168012.4062474,1686164400,
86017,,,104.51629719305555,96,144,,,,17,1686168012.4062965,1686164400,
86018,,,50.78467814583334,"0",112,,,,18,1686168012.4063442,1686164400,
86019,,,"0.8702310735500002","0.63",1,,,,19,1686168012.4063919,1686164400,
86020,,,126.56297387972221,124,128,,,,20,1686168012.4064395,1686164400,
86021,,,"0.8260778794016667","0.759",1.132,,,,21,1686168012.4064975,1686164400,
86022,,,-60.344209875555556,-65,-56,,,,22,1686168012.4065454,1686164400,
86023,,,2631.5889282819167,468.46,6672.13,,,,24,1686168012.406593,1686164400,
86024,,,,,,,1900.7777,1900.6942000000001,25,1686168012.4066706,1686164400,
86025,,,,,,,"0.0018","0",26,1686168012.406734,1686164400,
86026,,,122.08957821476666,119.33,123.73,,,,27,1686168012.4067836,1686164400,
86027,,,2452.008992522487,31.55,7314.01,,,,28,1686168012.4068327,1686164400,
86028,,,,,,,1676.479,1676.3042,29,1686168012.4068801,1686164400,
86029,,,,,,,2.4905,2.4905,30,1686168012.406927,1686164400,
86030,,,122.08957730411392,119.33,123.73,,,,31,1686168012.4069743,1686164400,
86031,,,5083.596341561858,607.94,13101.07,,,,35,1686168012.4070234,1686164400,
86032,,,3575.3043533462023,3572.1836,3577.2567,,,,36,1686168012.4070716,1686164400,
86033,,,,,,,268.2539,3507.759199999999,40,1686168012.4071186,1686164400,
86034,,,,,,,75.47968142,1443.3386869000105,41,1686168012.4071655,1686164400,1685758758.610552
86035,,,205,205,205,,,,44,1686168012.407212,1686164400,
86036,,,110.3526774663889,107,114,,,,45,1686168012.4072592,1686164400,
86037,,,1.198333322722222,1.1,1.2,,,,46,1686168012.4073088,1686164400,
86038,,,,,,,5.137865,5.142187000000001,47,1686168012.4073553,1686164400,
86039,,,119.03135719645002,118.4,119.66,,,,48,1686168012.4074028,1686164400,
86040,,,-81.25784198583334,-91,-76,,,,49,1686168012.407451,1686164400,
86041,,,121.05166629622225,119.4,122.3,,,,50,1686168012.4074988,1686164400,
86042,,,"0.014383135861666669","0","0.021",,,,51,1686168012.407546,1686164400,
86043,,,71.03011395672222,70.3,71.4,,,,52,1686168012.407594,1686164400,
86044,,,56,56,56,,,,53,1686168012.407662,1686164400,
86045,,,100,100,100,,,,56,1686168012.407714,1686164400,
86046,,,72.5240105043889,72.3,73.2,,,,57,1686168012.4077613,1686164400,
86355,,,4.9088432251367715,1.04282919096492,100.323638557386,,,,2,1686196812.4943619,1686193200,
86356,,,1.4624245953891564,"0.90070806948431",7.13819873052555,,,,3,1686196812.4945302,1686193200,
86357,,,,,,,30.703,30.703,5,1686196812.4946218,1686193200,
86358,,,,,,,"0.041",30.823000000003542,6,1686196812.4947507,1686193200,
86359,,,9.83598650638889,"0",703,,,,7,1686196812.494827,1686193200,
86360,,,32.26766457,"0",1708,,,,8,1686196812.4948978,1686193200,
86361,,,29.480917790277775,"0",1561,,,,9,1686196812.4949684,1686193200,
86362,,,"0.011568262416666667","0",1,,,,10,1686196812.4950364,1686193200,
86363,,,119.93749213222226,118,121,,,,11,1686196812.4951046,1686193200,
86364,,,"0.27212985371527776","0",14.49,,,,12,1686196812.495172,1686193200,
86365,,,-59.357366605277775,-64,-57,,,,13,1686196812.4952397,1686193200,
86366,,,,,,,222.854,222.854,14,1686196812.495307,1686193200,
86367,,,,,,,"0.488",225.00800000008127,15,1686196812.4953747,1686193200,
86368,,,89.95874356944444,85,115,,,,16,1686196812.495441,1686193200,
86369,,,103.58191250944445,97,139,,,,17,1686196812.495508,1686193200,
86370,,,50.515369247222225,"0",104,,,,18,1686196812.4955745,1686193200,
86371,,,"0.8688979278972223","0.66",1,,,,19,1686196812.495662,1686193200,
86372,,,128.68607603083333,127,130,,,,20,1686196812.4957328,1686193200,
86373,,,"0.8054545836105556","0.751",1.074,,,,21,1686196812.4958105,1686193200,
86374,,,-60.718513526944456,-64,-58,,,,22,1686196812.4958773,1686193200,
86375,,,1229.9885421896163,196.94,3004.72,,,,24,1686196812.4959471,1686193200,
86376,,,,,,,1915.1534,1915.0699,25,1686196812.4960124,1686193200,
86377,,,,,,,"0.0018","0",26,1686196812.4960735,1686193200,
86378,,,124.75306745274167,123.51,125.71,,,,27,1686196812.4961314,1686193200,
86379,,,328.1466554209861,32.1,2624.51,,,,28,1686196812.496189,1686193200,
86380,,,,,,,1686.7522,1686.5774,29,1686196812.496237,1686193200,
86381,,,,,,,2.4905,2.4905,30,1686196812.496284,1686193200,
86382,,,124.75306743834722,123.51,125.71,,,,31,1686196812.496332,1686193200,
86383,,,1558.1345613662834,345.88,5629.23,,,,35,1686196812.4963787,1686193200,
86384,,,3601.15265845598,3600.3597,3601.9056,,,,36,1686196812.496425,1686193200,
85829,,,,,,,30.603,30.603,5,1686153612.335387,1686150000,
85830,,,,,,,"0.166",30.722000000003504,6,1686153612.335443,1686150000,
85831,,,9.84624861611111,"0",886,,,,7,1686153612.3354888,1686150000,
85832,,,27.94988718916667,"0",1736,,,,8,1686153612.3355403,1686150000,
85833,,,25.029271536944446,"0",1570,,,,9,1686153612.3355887,1686150000,
85834,,,"0.01348009745","0",1,,,,10,1686153612.3356564,1686150000,
85835,,,118.55969077861111,116,120,,,,11,1686153612.3357038,1686150000,
85836,,,"0.23773508710083335","0",14.603,,,,12,1686153612.3357472,1686150000,
85837,,,-60.658749498055556,-63,-58,,,,13,1686153612.335797,1686150000,
85838,,,,,,,221.731,221.731,14,1686153612.3358412,1686150000,
85839,,,,,,,1.615,223.8840000000802,15,1686153612.3358839,1686150000,
85840,,,91.13282927583334,85,138,,,,16,1686153612.3359265,1686150000,
85841,,,104.44899382777777,97,138,,,,17,1686153612.3359697,1686150000,
85842,,,49.90757972694445,"0",95,,,,18,1686153612.3360126,1686150000,
85843,,,"0.8730415898388887","0.68",1,,,,19,1686153612.3360615,1686150000,
85844,,,126.94301647055555,125,128,,,,20,1686153612.336105,1686150000,
85845,,,"0.8230139429533335","0.764",1.098,,,,21,1686153612.336149,1686150000,
85846,,,-61.857692234444436,-65,-59,,,,22,1686153612.336198,1686150000,
85847,,,805.3830730496971,164.37,3068.15,,,,24,1686153612.336243,1686150000,
85848,,,,,,,1893.9449,1893.8614,25,1686153612.3362854,1686150000,
85849,,,,,,,"0.0018","0",26,1686153612.3363278,1686150000,
85850,,,122.5436909154639,120.51,123.43,,,,27,1686153612.3363707,1686150000,
85851,,,294.2452445673417,30.78,2469.22,,,,28,1686153612.3364134,1686150000,
85852,,,,,,,1670.906,1670.7312,29,1686153612.3364558,1686150000,
85853,,,,,,,2.4905,2.4905,30,1686153612.3364987,1686150000,
85854,,,122.54369090791943,120.51,123.43,,,,31,1686153612.336545,1686150000,
85855,,,1099.6278574416747,217.11,5537.37,,,,35,1686153612.3365886,1686150000,
85856,,,3564.2310150044445,3563.7519,3564.8509,,,,36,1686153612.3366463,1686150000,
85857,,,,,,,255.8481,3495.3533999999995,40,1686153612.3366911,1686150000,
85858,,,,,,,70.3759353,1438.2349407800111,41,1686153612.3367336,1686150000,1685758758.610552
85859,,,205,205,205,,,,44,1686153612.3367763,1686150000,
85860,,,83.37279582722222,80,87,,,,45,1686153612.3368182,1686150000,
85861,,,1.1999999999999997,1.2,1.2,,,,46,1686153612.3368607,1686150000,
85862,,,,,,,5.133034,5.137356000000001,47,1686153612.3369048,1686150000,
85863,,,118.05224013318245,116.78,118.94,,,,48,1686153612.3369474,1686150000,
85864,,,-81.61111063799866,-94,-75,,,,49,1686153612.336996,1686150000,
85865,,,121.46860285080557,120.1,122.4,,,,50,1686153612.3370395,1686150000,
85866,,,"0.016843383782222224","0","0.021",,,,51,1686153612.3370852,1686150000,
85867,,,69.52715101358334,69.3,69.8,,,,52,1686153612.337131,1686150000,
85868,,,57,57,57,,,,53,1686153612.3371735,1686150000,
85869,,,100,100,100,,,,56,1686153612.3372183,1686150000,
85870,,,71.79999999999998,71.8,71.8,,,,57,1686153612.337262,1686150000,
85959,,,4.483919295731138,"0.958732126662912",166.324025822146,,,,2,1686164412.2730274,1686160800,
85960,,,1.260159750574329,"0.868455945139725",7.65469847173448,,,,3,1686164412.2731748,1686160800,
85961,,,,,,,30.629,30.629,5,1686164412.2732205,1686160800,
85962,,,,,,,"0.193",30.749000000003512,6,1686164412.2732618,1686160800,
85963,,,8.11599160638889,"0",703,,,,7,1686164412.2733016,1686160800,
85964,,,24.251904661666668,"0",1146,,,,8,1686164412.2733414,1686160800,
85965,,,21.833080416388892,"0",1140,,,,9,1686164412.27338,1686160800,
85966,,,"0.009356085641666668","0",1,,,,10,1686164412.273419,1686160800,
85967,,,119.3111635788889,117,120,,,,11,1686164412.273458,1686160800,
85968,,,"0.20455664661138892","0",9.585,,,,12,1686164412.2734966,1686160800,
85969,,,-61.23121821138889,-67,-59,,,,13,1686164412.2735355,1686160800,
85970,,,,,,,222.003,222.003,14,1686164412.2735808,1686160800,
85971,,,,,,,1.887,224.15600000008047,15,1686164412.2736201,1686160800,
85972,,,90.51267463055554,85,121,,,,16,1686164412.2736986,1686160800,
85973,,,104.40483621555556,97,136,,,,17,1686164412.2737372,1686160800,
85974,,,51.011305209999996,"0",104,,,,18,1686164412.273775,1686160800,
85975,,,"0.8676796214944446","0.65",1,,,,19,1686164412.273813,1686160800,
85976,,,127.9420971788889,124,129,,,,20,1686164412.2738514,1686160800,
85977,,,"0.8164900980455556","0.76",1.069,,,,21,1686164412.2738903,1686160800,
85978,,,-61.08308595444446,-65,-59,,,,22,1686164412.2739282,1686160800,
85979,,,443.74462906090275,147.24,1536.93,,,,24,1686164412.273966,1686160800,
85980,,,,,,,1898.1471,1898.0636,25,1686164412.274003,1686160800,
85981,,,,,,,"0.0018","0",26,1686164412.274041,1686160800,
85982,,,123.2647627478111,122.66,124.08,,,,27,1686164412.2740793,1686160800,
85983,,,105.66740107008332,30.03,154.6,,,,28,1686164412.2741177,1686160800,
85984,,,,,,,1674.0365,1673.8617,29,1686164412.2741559,1686160800,
85985,,,,,,,2.4905,2.4905,30,1686164412.2742002,1686160800,
85986,,,123.26476267887499,122.66,124.08,,,,31,1686164412.2742388,1686160800,
85987,,,549.4116010036668,225.81,1674.49,,,,35,1686164412.274276,1686160800,
85988,,,3571.912362548079,3571.622,3572.1836,,,,36,1686164412.2743156,1686160800,
85989,,,,,,,263.1808,3502.686099999999,40,1686164412.2743535,1686160800,
85990,,,,,,,73.39260808,1441.2516135600106,41,1686164412.274391,1686160800,1685758758.610552
85991,,,205,205,205,,,,44,1686164412.2744331,1686160800,
85992,,,103.77433259055556,100,107,,,,45,1686164412.2744741,1686160800,
85993,,,1.1999999999999997,1.2,1.2,,,,46,1686164412.2745159,1686160800,
85994,,,,,,,5.136657,5.140979000000001,47,1686164412.2745602,1686160800,
85995,,,118.0436006091,116.96,119.12,,,,48,1686164412.2745986,1686160800,
85996,,,-81.55311583916667,-88,-76,,,,49,1686164412.2746494,1686160800,
85997,,,122.34314098819443,120.9,123,,,,50,1686164412.2746868,1686160800,
85998,,,"0.016065934559166665","0","0.021",,,,51,1686164412.2747226,1686160800,
85999,,,70.32340405922221,70.2,70.5,,,,52,1686164412.2747588,1686160800,
86000,,,56.659157201944446,56,57,,,,53,1686164412.2747955,1686160800,
86001,,,100,100,100,,,,56,1686164412.2748337,1686160800,
86002,,,72.10367088477778,72.1,72.3,,,,57,1686164412.2748697,1686160800,
86223,,,2823.599821102202,1983.456233357,6185.5490363056,,,,2,1686186012.4344676,1686182400,
86224,,,95.98269369380547,52.0688521582342,2255.18072263315,,,,3,1686186012.4346235,1686182400,
86225,,,,,,,30.678,30.678,5,1686186012.4347038,1686182400,
86226,,,,,,,"0.016",30.798000000003533,6,1686186012.4347517,1686182400,
85873,,,,,,,30.612,30.612,5,1686157212.2798295,1686153600,
85874,,,,,,,"0.175",30.731000000003508,6,1686157212.279876,1686153600,
85875,,,9.283095246111111,"0",686,,,,7,1686157212.2799199,1686153600,
85876,,,28.501852312222226,"0",1368,,,,8,1686157212.2799644,1686153600,
85877,,,25.711219268888886,"0",1194,,,,9,1686157212.2800071,1686153600,
85878,,,"0.011699292241666666","0",1,,,,10,1686157212.2800503,1686153600,
85879,,,118.17071128638888,116,120,,,,11,1686157212.280093,1686153600,
85880,,,"0.24341230878361111","0",11.831,,,,12,1686157212.2801352,1686153600,
85881,,,-61.05726488416667,-66,-58,,,,13,1686157212.2801778,1686153600,
85882,,,,,,,221.822,221.822,14,1686157212.2802205,1686153600,
85883,,,,,,,1.706,223.97500000008029,15,1686157212.2802627,1686153600,
85884,,,90.78443879083335,86,118,,,,16,1686157212.280305,1686153600,
85885,,,104.26429323611109,97,146,,,,17,1686157212.280347,1686153600,
85886,,,50.37711015638889,"0",113,,,,18,1686157212.2803886,1686153600,
85887,,,"0.8712798094638887","0.63",1,,,,19,1686157212.28043,1686153600,
85888,,,126.58194032750002,124,128,,,,20,1686157212.280471,1686153600,
85889,,,"0.8241593279136109","0.767",1.163,,,,21,1686157212.280524,1686153600,
85890,,,-61.37652392694445,-65,-58,,,,22,1686157212.2805662,1686153600,
85891,,,2269.826762550597,226.63,6248.99,,,,24,1686157212.2806072,1686153600,
85892,,,,,,,1896.175,1896.0915,25,1686157212.2806659,1686153600,
85893,,,,,,,"0.0018","0",26,1686157212.2807093,1686153600,
85894,,,121.96442458081943,120.37,123.93,,,,27,1686157212.280752,1686153600,
85895,,,2045.5455098175719,93.01,6057.59,,,,28,1686157212.2808099,1686153600,
85896,,,,,,,1672.9164,1672.7416,29,1686157212.2808597,1686153600,
85897,,,,,,,2.4905,2.4905,30,1686157212.2809029,1686153600,
85898,,,121.96442484455834,120.37,123.93,,,,31,1686157212.280946,1686153600,
85899,,,4315.359315939589,347.31,12002.23,,,,35,1686157212.2809913,1686153600,
85900,,,3566.5036043015957,3564.8509,3569.0914,,,,36,1686157212.281035,1686153600,
85901,,,,,,,260.0886,3499.593899999999,40,1686157212.281076,1686153600,
85902,,,,,,,72.1204769999999,1439.9794824800108,41,1686157212.281118,1686153600,1685758758.610552
85903,,,205,205,205,,,,44,1686157212.281158,1686153600,
85904,,,90.27834621833334,87,94,,,,45,1686157212.281198,1686153600,
85905,,,1.1999999999999997,1.2,1.2,,,,46,1686157212.2812414,1686153600,
85906,,,,,,,5.134244,5.138566000000001,47,1686157212.2812817,1686153600,
85907,,,117.50024678049999,116.78,118.22,,,,48,1686157212.281322,1686153600,
85908,,,-81.74151682805557,-90,-76,,,,49,1686157212.2813628,1686153600,
85909,,,121.05466011330554,119.3,122.3,,,,50,1686157212.281404,1686153600,
85910,,,"0.01735004403972222","0","0.021",,,,51,1686157212.281445,1686153600,
85911,,,70.08033334825,69.6,70.5,,,,52,1686157212.2814856,1686153600,
85912,,,56.203886839999996,55,57,,,,53,1686157212.2815263,1686153600,
85913,,,100,100,100,,,,56,1686157212.2815673,1686153600,
85914,,,71.96341551208333,71.8,72.1,,,,57,1686157212.2816076,1686153600,
86091,,,621.3332114245542,1.14127566124145,1838.80404201324,,,,2,1686175212.2077327,1686171600,
86092,,,19.01210569491663,1.22656785601297,490.576178823017,,,,3,1686175212.2078874,1686171600,
86093,,,,,,,30.653,30.653,5,1686175212.2079432,1686171600,
86094,,,,,,,"0.217",30.773000000003524,6,1686175212.2079961,1686171600,
86095,,,6.727596881388888,"0",691,,,,7,1686175212.2080448,1686171600,
86096,,,21.0557755275,"0",1345,,,,8,1686175212.208094,1686171600,
86097,,,19.019238171111112,"0",1160,,,,9,1686175212.2081423,1686171600,
86098,,,"0.007845875158333333","0",1,,,,10,1686175212.2081897,1686171600,
86099,,,118.56190192611109,115,119,,,,11,1686175212.2082357,1686171600,
86100,,,"0.17956523415777778","0",11.35,,,,12,1686175212.2082853,1686171600,
86101,,,-62.64587658361109,-68,-60,,,,13,1686175212.2083316,1686171600,
86102,,,,,,,222.276,222.276,14,1686175212.2083774,1686171600,
86103,,,,,,,2.16,224.42900000008075,15,1686175212.2084234,1686171600,
86104,,,90.63417732277777,85,124,,,,16,1686175212.208469,1686171600,
86105,,,104.36137433805555,97,137,,,,17,1686175212.208515,1686171600,
86106,,,50.90697365444445,"0",102,,,,18,1686175212.208561,1686171600,
86107,,,"0.8689657271805554","0.65",1,,,,19,1686175212.2086072,1686171600,
86108,,,126.89097627416665,125,128,,,,20,1686175212.2086759,1686171600,
86109,,,"0.8223044717158334","0.764",1.08,,,,21,1686175212.2087245,1686171600,
86110,,,-61.55591950694444,-68,-57,,,,22,1686175212.2087712,1686171600,
86111,,,1260.5288178245498,347.93,3822.85,,,,24,1686175212.2088175,1686171600,
86112,,,,,,,1903.1686,1903.0851,25,1686175212.208863,1686171600,
86113,,,,,,,"0.0018","0",26,1686175212.208909,1686171600,
86114,,,122.545436171,121.65,123.41,,,,27,1686175212.2089565,1686171600,
86115,,,654.1894983177723,48.1,2518.65,,,,28,1686175212.2090018,1686171600,
86116,,,,,,,1677.6052,1677.4304,29,1686175212.2090497,1686171600,
86117,,,,,,,2.4905,2.4905,30,1686175212.2090964,1686171600,
86118,,,122.54543608968612,121.65,123.41,,,,31,1686175212.209151,1686171600,
86119,,,1914.7229895800167,397,6340.16,,,,35,1686175212.2091978,1686171600,
86120,,,3579.662727168536,3578.9048,3580.7738,,,,36,1686175212.2092454,1686171600,
86121,,,,,,,271.771,3511.2762999999995,40,1686175212.2092912,1686171600,
86122,,,,,,,76.92661636,1444.7856218400102,41,1686175212.2093353,1686171600,1685758758.610552
86123,,,205,205,205,,,,44,1686175212.2094016,1686171600,
86124,,,123.24035978694444,120,126,,,,45,1686175212.2094495,1686171600,
86125,,,1.1999999999999997,1.2,1.2,,,,46,1686175212.209495,1686171600,
86126,,,,,,,5.140289,5.144611000000001,47,1686175212.2095408,1686171600,
86127,,,117.57642507285,116.96,118.22,,,,48,1686175212.2095854,1686171600,
86128,,,-80.59808784972222,-89,-76,,,,49,1686175212.2096472,1686171600,
86129,,,121.42826713702777,120.1,122.1,,,,50,1686175212.2096953,1686171600,
86130,,,"0.016398250859166668","0","0.021",,,,51,1686175212.209741,1686171600,
86131,,,70.97900228561112,70.9,71.1,,,,52,1686175212.209786,1686171600,
86132,,,56.011683252500006,56,57,,,,53,1686175212.20983,1686171600,
86133,,,100,100,100,,,,56,1686175212.209879,1686171600,
86134,,,72.91169224174999,72.9,73,,,,57,1686175212.2099273,1686171600,
86399,,,7.078048333812191,1.02847484340884,160.931177825566,,,,2,1686200412.2966177,1686196800,
86400,,,1.6863837241135304,"0.923705251596631",12.369866035425,,,,3,1686200412.2967696,1686196800,
86401,,,,,,,30.711,30.711,5,1686200412.296815,1686196800,
86402,,,,,,,"0.049",30.831000000003545,6,1686200412.296858,1686196800,
85943,,,2502.030867327853,216.14,11415.91,,,,35,1686160812.4074643,1686157200,
85944,,,3570.680889765323,3569.0914,3571.622,,,,36,1686160812.4075084,1686157200,
85945,,,,,,,262.6192,3502.1244999999994,40,1686160812.4075546,1686157200,
85946,,,,,,,73.16156584,1441.0205713200105,41,1686160812.4076,1686157200,1685758758.610552
85947,,,205,205,205,,,,44,1686160812.4076626,1686157200,
85948,,,97.07434346444444,94,100,,,,45,1686160812.4077103,1686157200,
85949,,,1.2016667365555553,1.2,1.3,,,,46,1686160812.4077566,1686157200,
85950,,,,,,,5.135435,5.139757000000001,47,1686160812.407809,1686157200,
85951,,,117.10719141659997,116.24,117.86,,,,48,1686160812.407856,1686157200,
85952,,,-82.0120848361111,-91,-76,,,,49,1686160812.4079006,1686157200,
85953,,,121.28044582499997,119,122.4,,,,50,1686160812.4079466,1686157200,
85954,,,"0.01610023292805556","0","0.021",,,,51,1686160812.4079952,1686157200,
85955,,,70.53858249555556,70.2,70.9,,,,52,1686160812.4080408,1686157200,
85956,,,56.97307272916667,56,57,,,,53,1686160812.4081144,1686157200,
85957,,,100,100,100,,,,56,1686160812.4081638,1686157200,
85958,,,72.06944804344444,72,72.1,,,,57,1686160812.4082158,1686157200,
86179,,,1413.1109052106294,"0.950207855243689",5331.28708338461,,,,2,1686182412.4562051,1686178800,
86180,,,42.142096876095515,"0.879239625373987",437.07326767113,,,,3,1686182412.4563532,1686178800,
86181,,,,,,,30.67,30.67,5,1686182412.4564002,1686178800,
86182,,,,,,,"0.008",30.79000000000353,6,1686182412.4564414,1686178800,
86183,,,8.285261033888888,"0",713,,,,7,1686182412.4564815,1686178800,
86184,,,26.945857039444448,"0",1134,,,,8,1686182412.45652,1686178800,
86185,,,24.457028427500003,"0",1132,,,,9,1686182412.4565582,1686178800,
86186,,,"0.009365105700000001","0",1,,,,10,1686182412.4565957,1686178800,
86187,,,118.6967043866667,117,120,,,,11,1686182412.4566634,1686178800,
86188,,,"0.22877955037666667","0",9.528,,,,12,1686182412.4567027,1686178800,
86189,,,-60.237049387222235,-65,-58,,,,13,1686182412.4567401,1686178800,
86190,,,,,,,222.458,222.458,14,1686182412.4567778,1686178800,
86191,,,,,,,"0.092",224.61200000008094,15,1686182412.456814,1686178800,
86192,,,91.69726038583333,85,125,,,,16,1686182412.4568512,1686178800,
86193,,,105.73366092055555,96,152,,,,17,1686182412.456898,1686178800,
86194,,,51.5948461525,"0",123,,,,18,1686182412.4569356,1686178800,
86195,,,"0.8681099477916666","0.58",1,,,,19,1686182412.4569724,1686178800,
86196,,,127.25220280666669,125,129,,,,20,1686182412.4570088,1686178800,
86197,,,"0.8315757119752777","0.764",1.185,,,,21,1686182412.4570467,1686178800,
86198,,,-61.63830999083333,-68,-58,,,,22,1686182412.4570837,1686178800,
86199,,,2679.783639097686,525.48,6132.08,,,,24,1686182412.4571207,1686178800,
86200,,,,,,,1908.5786,1908.4951,25,1686182412.4571579,1686178800,
86201,,,,,,,"0.0018","0",26,1686182412.4571958,1686178800,
86202,,,122.59881529911945,120.99,124.09,,,,27,1686182412.4572341,1686178800,
86203,,,2408.5894152747283,156.99,5838.02,,,,28,1686182412.457273,1686178800,
86204,,,,,,,1682.2093,1682.0345,29,1686182412.4573097,1686178800,
86205,,,,,,,2.4905,2.4905,30,1686182412.4573467,1686178800,
86206,,,122.59881546400275,120.99,124.09,,,,31,1686182412.457384,1686178800,
86207,,,5088.3678712913415,684.25,11970.1,,,,35,1686182412.4574227,1686178800,
86208,,,3588.06145530265,3585.6472,3590.7879,,,,36,1686182412.4574614,1686178800,
86209,,,,,,,281.7851,3521.290399999999,40,1686182412.457501,1686178800,
86210,,,,,,,81.0464170999999,1448.90542258001,41,1686182412.4575372,1686178800,1685758758.610552
86211,,,205,205,205,,,,44,1686182412.4575741,1686178800,
86212,,,135.9075034822222,133,139,,,,45,1686182412.4576113,1686178800,
86213,,,4.057042394515151,1.2,10.1,,,,46,1686182412.457667,1686178800,
86214,,,,,,,5.145179,5.149501000000001,47,1686182412.4577065,1686178800,
86215,,,116.55466380688658,116.06,117.32,,,,48,1686182412.457743,1686178800,
86216,,,-82.74342746101138,-90,-76,,,,49,1686182412.457779,1686178800,
86217,,,121.73080567620762,121,123.1,,,,50,1686182412.4578156,1686178800,
86218,,,"0.03676537407144059","0","0.088",,,,51,1686182412.4578516,1686178800,
86219,,,71.20889908525,71.1,71.4,,,,52,1686182412.4578884,1686178800,
86220,,,56.44864647944444,54,60,,,,53,1686182412.4579246,1686178800,
86221,,,100,100,100,,,,56,1686182412.4579618,1686178800,
86222,,,72.77022950716669,72.7,72.9,,,,57,1686182412.4579976,1686178800,
86839,,,84.44041235398821,"0.933267276954757",4428.7482734093,,,,2,1686236412.3498852,1686232800,
86840,,,3.2376530480464503,"0.873903512097992",75.9047273025909,,,,3,1686236412.3500671,1686232800,
86841,,,,,,,30.79,30.79,5,1686236412.3501139,1686232800,
86842,,,,,,,"0.127",30.909000000003573,6,1686236412.3501544,1686232800,
86843,,,7.207321497222224,"0",696,,,,7,1686236412.3501937,1686232800,
86844,,,26.803264129166667,"0",1135,,,,8,1686236412.3502321,1686232800,
86845,,,24.626884595555556,"0",1132,,,,9,1686236412.3502703,1686232800,
86846,,,"0.008902243730555556","0",1,,,,10,1686236412.350308,1686232800,
86847,,,119.1645524325,117,120,,,,11,1686236412.350346,1686232800,
86848,,,"0.2263048850313889","0",9.519,,,,12,1686236412.3503876,1686232800,
86849,,,-59.05886691277777,-62,-57,,,,13,1686236412.3504248,1686232800,
86850,,,,,,,223.865,223.865,14,1686236412.3504627,1686232800,
86851,,,,,,,1.498,226.01800000008217,15,1686236412.3505495,1686232800,
86852,,,89.84406143249998,84,128,,,,16,1686236412.3506157,1686232800,
86853,,,104.14630846944443,97,142,,,,17,1686236412.350691,1686232800,
86854,,,51.76993868444444,"0",96,,,,18,1686236412.350759,1686232800,
86855,,,"0.8631798441777779","0.67",1,,,,19,1686236412.3508112,1686232800,
86856,,,127.88645920055554,126,129,,,,20,1686236412.3508558,1686232800,
86857,,,"0.8156627039513888","0.761",1.116,,,,21,1686236412.3509,1686232800,
86858,,,-56.953741323333325,-61,-54,,,,22,1686236412.350943,1686232800,
86859,,,711.4995230632444,189.51,2921.33,,,,24,1686236412.3510168,1686232800,
86860,,,,,,,1924.315,1924.2315,25,1686236412.351061,1686232800,
86861,,,,,,,"0.0018","0",26,1686236412.351098,1686232800,
86862,,,123.18543459966389,121.98,123.93,,,,27,1686236412.3511453,1686232800,
86863,,,270.8320872079278,30.37,2597.36,,,,28,1686236412.3511834,1686232800,
86864,,,,,,,1691.2573,1691.0825,29,1686236412.3512204,1686232800,
86865,,,,,,,2.4905,2.4905,30,1686236412.3512592,1686232800,
86866,,,123.18543478551668,121.98,123.93,,,,31,1686236412.351298,1686232800,
86867,,,982.3310044099554,223.69,5518.69,,,,35,1686236412.3513792,1686232800,
86868,,,3615.1452190860564,3614.5919,3615.5723,,,,36,1686236412.3514447,1686232800,
86173,,,121.19003334180557,118.4,122.6,,,,50,1686178812.6786108,1686175200,
86174,,,"0.017564999377500005","0","0.021",,,,51,1686178812.6786892,1686175200,
86175,,,71.07014208475,70.7,71.2,,,,52,1686178812.6787503,1686175200,
86176,,,56.005007193055555,56,57,,,,53,1686178812.6788137,1686175200,
86177,,,100,100,100,,,,56,1686178812.678878,1686175200,
86178,,,72.98927984897222,72.9,73,,,,57,1686178812.6789386,1686175200,
86267,,,3052.2027381551884,1865.48898653784,6353.16067164189,,,,2,1686189612.4445357,1686186000,
86268,,,198.50962449359824,48.0950012707478,6040.4742555717,,,,3,1686189612.444725,1686186000,
86269,,,,,,,30.686,30.686,5,1686189612.444779,1686186000,
86270,,,,,,,"0.023",30.805000000003538,6,1686189612.444829,1686186000,
86271,,,7.376553909722222,"0",706,,,,7,1686189612.444876,1686186000,
86272,,,26.85291793027778,"0",1155,,,,8,1686189612.444923,1686186000,
86273,,,24.721707948333332,"0",1153,,,,9,1686189612.444969,1686186000,
86274,,,"0.009609675886111111","0",1,,,,10,1686189612.4450152,1686186000,
86275,,,119.68660915527778,116,121,,,,11,1686189612.4450624,1686186000,
86276,,,"0.22629077914472226","0",9.651,,,,12,1686189612.445108,1686186000,
86277,,,-59.34155695277778,-65,-56,,,,13,1686189612.4451542,1686186000,
86278,,,,,,,222.661,222.661,14,1686189612.4452145,1686186000,
86279,,,,,,,"0.295",224.8150000000811,15,1686189612.4452734,1686186000,
86280,,,110.81045636499998,85,191,,,,16,1686189612.4453194,1686186000,
86281,,,124.15384641222225,97,200,,,,17,1686189612.445364,1686186000,
86282,,,52.58221873555555,"0",161,,,,18,1686189612.4454083,1686186000,
86283,,,"0.8849101723944445","0.5",1,,,,19,1686189612.445452,1686186000,
86284,,,128.45735681,125,129,,,,20,1686189612.4454954,1686186000,
86285,,,"0.9671971828650001","0.757",1.556,,,,21,1686189612.4455404,1686186000,
86286,,,-61.5594944086111,-67,-57,,,,22,1686189612.4455924,1686186000,
86287,,,1387.1491251085224,315.3,6645.97,,,,24,1686189612.4456565,1686186000,
86288,,,,,,,1913.2666,1913.1831,25,1686189612.4457037,1686186000,
86289,,,,,,,"0.0018","0",26,1686189612.4457545,1686186000,
86290,,,124.16150785139723,121.71,125.02,,,,27,1686189612.4458485,1686186000,
86291,,,853.6013713771778,55.19,5376.53,,,,28,1686189612.4459002,1686186000,
86292,,,,,,,1686.1539,1685.9791,29,1686189612.445945,1686186000,
86293,,,,,,,2.4905,2.4905,30,1686189612.4459898,1686186000,
86294,,,124.16150764331111,121.71,125.02,,,,31,1686189612.446034,1686186000,
86295,,,2240.757172201166,461.74,11806.04,,,,35,1686189612.4460795,1686186000,
86296,,,3598.7162758589398,3597.095,3599.4205,,,,36,1686189612.4461234,1686186000,
86297,,,,,,,290.4177,3529.922999999999,40,1686189612.4461653,1686186000,
86298,,,,,,,84.5978687399999,1452.4568742200104,41,1686189612.446207,1686186000,1685758758.610552
86299,,,205,205,205,,,,44,1686189612.4462497,1686186000,
86300,,,148.28464368277778,145,151,,,,45,1686189612.446294,1686186000,
86301,,,9.9959999986,9.9,10,,,,46,1686189612.4463444,1686186000,
86302,,,,,,,5.158715,5.163037000000001,47,1686189612.446394,1686186000,
86303,,,114.31039984136001,114.08,114.8,,,,48,1686189612.4464374,1686186000,
86304,,,-82.838778132,-88,-77,,,,49,1686189612.44648,1686186000,
86305,,,122.10034273026668,120.2,123.2,,,,50,1686189612.446524,1686186000,
86306,,,"0.08699999908199998","0.086","0.088",,,,51,1686189612.4466062,1686186000,
86307,,,71.38387312444443,70.5,71.8,,,,52,1686189612.4466739,1686186000,
86308,,,60.78782163055555,60,62,,,,53,1686189612.4467456,1686186000,
86309,,,100,100,100,,,,56,1686189612.4467926,1686186000,
86310,,,72.46140639161112,72.3,72.7,,,,57,1686189612.4468422,1686186000,
86311,,,1090.6764352523724,1.10105454657543,3381.97753034421,,,,2,1686193212.199848,1686189600,
86312,,,747.0798109101864,"0.961213295072461",12309.058786387,,,,3,1686193212.200002,1686189600,
86313,,,,,,,30.694,30.694,5,1686193212.2000935,1686189600,
86314,,,,,,,"0.031",30.81300000000354,6,1686193212.2001445,1686189600,
86315,,,8.56618093472222,"0",764,,,,7,1686193212.2001889,1686189600,
86316,,,27.69246445666667,"0",1608,,,,8,1686193212.200232,1686189600,
86317,,,25.165165536944443,"0",1427,,,,9,1686193212.200274,1686189600,
86318,,,"0.008153302783333335","0",1,,,,10,1686193212.200316,1686189600,
86319,,,120.1362676238889,116,122,,,,11,1686193212.2003746,1686189600,
86320,,,"0.23363599602916665","0",13.475,,,,12,1686193212.2004185,1686189600,
86321,,,-59.26491120833333,-67,-56,,,,13,1686193212.2004604,1686189600,
86322,,,,,,,222.764,222.764,14,1686193212.2005026,1686189600,
86323,,,,,,,"0.397",224.91700000008117,15,1686193212.200543,1686189600,
86324,,,102.20104701861112,86,184,,,,16,1686193212.200584,1686189600,
86325,,,115.06466124361111,97,198,,,,17,1686193212.2006416,1686189600,
86326,,,50.429188991944436,"0",105,,,,18,1686193212.200691,1686189600,
86327,,,"0.8848339386027776","0.66",1,,,,19,1686193212.2007298,1686189600,
86328,,,128.7424110844444,126,130,,,,20,1686193212.200769,1686189600,
86329,,,"0.8939036316749999","0.751",1.553,,,,21,1686193212.200809,1686189600,
86330,,,-60.483789873055564,-65,-57,,,,22,1686193212.200849,1686189600,
86331,,,665.3013158516804,197.78,3681.07,,,,24,1686193212.200888,1686189600,
86332,,,,,,,1913.9382,1913.8547,25,1686193212.2009358,1686189600,
86333,,,,,,,"0.0018","0",26,1686193212.200976,1686189600,
86334,,,124.35777318042501,122.8,125.68,,,,27,1686193212.201015,1686189600,
86335,,,268.0394103909528,39.23,2526.32,,,,28,1686193212.2010705,1686189600,
86336,,,,,,,1686.4215,1686.2467,29,1686193212.2011116,1686189600,
86337,,,,,,,2.4905,2.4905,30,1686193212.2011511,1686189600,
86338,,,124.35777323446946,122.8,125.68,,,,31,1686193212.201191,1686189600,
86339,,,933.3393538656084,253.43,6113.69,,,,35,1686193212.20123,1686189600,
86340,,,3599.8433718647298,3599.4205,3600.3597,,,,36,1686193212.201269,1686189600,
86341,,,,,,,291.3569,3530.8621999999987,40,1686193212.2013087,1686189600,
86342,,,,,,,84.98425562,1452.84326110001,41,1686193212.2013483,1686189600,1685758758.610552
86343,,,205,205,205,,,,44,1686193212.2013881,1686189600,
86344,,,154.4049270488889,151,157,,,,45,1686193212.2014267,1686189600,
86345,,,10,10,10,,,,46,1686193212.2014654,1686189600,
86346,,,,,,,5.175271,5.1795930000000014,47,1686193212.2015038,1686189600,
86347,,,113.61101797001635,112.64,114.08,,,,48,1686193212.2015421,1686189600,
86348,,,-79.0054718997945,-85,-76,,,,49,1686193212.2015812,1686189600,
86349,,,123.67718573570778,122.6,124.4,,,,50,1686193212.2016213,1686189600,
86350,,,"0.08633333333333333","0.086","0.087",,,,51,1686193212.2016747,1686189600,
86227,,,7.234144100833333,"0",694,,,,7,1686186012.4348004,1686182400,
86228,,,23.002239071666665,"0",1115,,,,8,1686186012.4348454,1686182400,
86229,,,20.762392443888892,"0",1109,,,,9,1686186012.4348905,1686182400,
86230,,,"0.008658341272222222","0",1,,,,10,1686186012.4349346,1686182400,
86231,,,118.67541604,115,120,,,,11,1686186012.4349778,1686182400,
86232,,,"0.1959039695358333","0",9.399,,,,12,1686186012.4350204,1686182400,
86233,,,-60.52427248055556,-64,-58,,,,13,1686186012.4350638,1686182400,
86234,,,,,,,222.55,222.55,14,1686186012.4351497,1686182400,
86235,,,,,,,"0.184",224.70400000008104,15,1686186012.435205,1686182400,
86236,,,91.3264061236111,85,140,,,,16,1686186012.4352484,1686182400,
86237,,,105.40347368388889,98,153,,,,17,1686186012.435291,1686182400,
86238,,,51.3987613761111,"0",116,,,,18,1686186012.4353335,1686182400,
86239,,,"0.8674629731222224","0.61",1,,,,19,1686186012.4353764,1686182400,
86240,,,127.1219415744444,124,129,,,,20,1686186012.4354198,1686182400,
86241,,,"0.8293465062505558","0.767",1.219,,,,21,1686186012.4354634,1686182400,
86242,,,-61.04219656194444,-66,-57,,,,22,1686186012.4355056,1686182400,
86243,,,3298.2087293895056,315.58,6850.82,,,,24,1686186012.4355488,1686182400,
86244,,,,,,,1911.8338,1911.7503000000002,25,1686186012.435591,1686182400,
86245,,,,,,,"0.0018","0",26,1686186012.435657,1686182400,
86246,,,122.64656349683055,120.39,124.06,,,,27,1686186012.4357018,1686182400,
86247,,,3086.4937095076943,161.15,7107.13,,,,28,1686186012.4357443,1686182400,
86248,,,,,,,1685.2612,1685.0864,29,1686186012.435787,1686182400,
86249,,,,,,,2.4905,2.4905,30,1686186012.4358304,1686182400,
86250,,,122.6465633382361,120.39,124.06,,,,31,1686186012.4358728,1686182400,
86251,,,6384.707497901033,496.75,12918.21,,,,35,1686186012.4359467,1686182400,
86252,,,3593.4994342584305,3590.7879,3597.095,,,,36,1686186012.435997,1686182400,
86253,,,,,,,288.0922,3527.5974999999994,40,1686186012.4360669,1686182400,
86254,,,,,,,83.6411580399999,1451.5001635200101,41,1686186012.4361129,1686182400,1685758758.610552
86255,,,205,205,205,,,,44,1686186012.4361618,1686182400,
86256,,,142.1198749627778,139,145,,,,45,1686186012.4362578,1686182400,
86257,,,10.001673859666667,9.9,10.1,,,,46,1686186012.4363034,1686182400,
86258,,,,,,,5.155375,5.159697000000001,47,1686186012.436346,1686182400,
86259,,,115.35685175325,114.26,116.06,,,,48,1686186012.4363873,1686182400,
86260,,,-81.94149492277778,-88,-77,,,,49,1686186012.4364274,1686182400,
86261,,,121.51695327252777,120.1,123.1,,,,50,1686186012.43647,1686182400,
86262,,,"0.08736638823305555","0.086","0.088",,,,51,1686186012.4365113,1686182400,
86263,,,71.17101172302777,70.9,71.4,,,,52,1686186012.4365509,1686182400,
86264,,,60.32671007277778,58,63,,,,53,1686186012.4365907,1686182400,
86265,,,100,100,100,,,,56,1686186012.436648,1686182400,
86266,,,72.67885202327778,72.5,72.7,,,,57,1686186012.4366903,1686182400,
86487,,,8.087842427588535,"0.997250159840202",264.12790807196,,,,2,1686207612.4431612,1686204000,
86488,,,1.472959419460685,"0.891062523189957",9.3415677648743,,,,3,1686207612.4433124,1686204000,
86489,,,,,,,30.728,30.728,5,1686207612.4433634,1686204000,
86490,,,,,,,"0.065",30.84700000000355,6,1686207612.4434147,1686204000,
86491,,,8.926576942777777,"0",722,,,,7,1686207612.4434605,1686204000,
86492,,,28.57715745944444,"0",1828,,,,8,1686207612.4435062,1686204000,
86493,,,26.02961099,"0",1683,,,,9,1686207612.443551,1686204000,
86494,,,"0.008129850544444445","0",1,,,,10,1686207612.4435945,1686204000,
86495,,,121.20268876416668,119,122,,,,11,1686207612.4436655,1686204000,
86496,,,"0.23733827179083336","0",15.057,,,,12,1686207612.4437118,1686204000,
86497,,,-59.367940193055546,-62,-57,,,,13,1686207612.4437563,1686204000,
86498,,,,,,,223.126,223.126,14,1686207612.4437993,1686204000,
86499,,,,,,,"0.76",225.28000000008154,15,1686207612.443843,1686204000,
86500,,,90.05449362027775,85,130,,,,16,1686207612.4438858,1686204000,
86501,,,103.53186455500001,97,149,,,,17,1686207612.4439304,1686204000,
86502,,,50.13562604611112,"0",114,,,,18,1686207612.4439723,1686204000,
86503,,,"0.87026555545","0.61",1,,,,19,1686207612.4440153,1686204000,
86504,,,129.97749007000002,129,131,,,,20,1686207612.4440577,1686204000,
86505,,,"0.7960829072930556","0.747",1.144,,,,21,1686207612.444101,1686204000,
86506,,,-60.7056422725,-65,-58,,,,22,1686207612.4441428,1686204000,
86507,,,601.8858900333723,169.72,1956.97,,,,24,1686207612.444203,1686204000,
86508,,,,,,,1917.717,1917.6335000000001,25,1686207612.444255,1686204000,
86509,,,,,,,"0.0018","0",26,1686207612.4443016,1686204000,
86510,,,125.74599065759442,125.37,126.23,,,,27,1686207612.444338,1686204000,
86511,,,113.61326256833611,32.28,400.86,,,,28,1686207612.4443753,1686204000,
86512,,,,,,,1687.3284,1687.1536,29,1686207612.4444118,1686204000,
86513,,,,,,,2.4905,2.4905,30,1686207612.4444485,1686204000,
86514,,,125.7459906381722,125.37,126.23,,,,31,1686207612.444484,1686204000,
86515,,,715.4993809218751,242.95,2087.33,,,,35,1686207612.4445198,1686204000,
86516,,,3604.7201186304287,3604.3103,3605.0454,,,,36,1686207612.444557,1686204000,
86517,,,,,,,296.0426,3535.547899999998,40,1686207612.444594,1686204000,
86518,,,,,,,86.9119526,1454.7709580800104,41,1686207612.444643,1686204000,1685758758.610552
86519,,,164,164,164,,,,44,1686207612.4446812,1686204000,
86520,,,14.762842886944446,12,18,,,,45,1686207612.4447176,1686204000,
86521,,,10.00666670511111,10,10.1,,,,46,1686207612.444754,1686204000,
86522,,,,,,,5.215458,5.219780000000001,47,1686207612.444791,1686204000,
86523,,,109.05500062089999,108.5,109.4,,,,48,1686207612.4448266,1686204000,
86524,,,-80.41861685194444,-87,-76,,,,49,1686207612.4448647,1686204000,
86525,,,124.38687252472225,123.7,124.8,,,,50,1686207612.4449039,1686204000,
86526,,,"0.08601666663194442","0.086","0.087",,,,51,1686207612.444941,1686204000,
86527,,,69.20726561433332,68.9,69.4,,,,52,1686207612.4449785,1686204000,
86528,,,57.091714037500005,57,59,,,,53,1686207612.445015,1686204000,
86529,,,100,100,100,,,,56,1686207612.4450521,1686204000,
86530,,,70.90975249194443,70.7,71.1,,,,57,1686207612.4450881,1686204000,
86795,,,50.34600424240359,"0.94804819255258",2091.52700733707,,,,2,1686232812.350986,1686229200,
86796,,,1.8060864805273733,"0.868089182905975",14.0782026196284,,,,3,1686232812.351163,1686229200,
86797,,,,,,,30.782,30.782,5,1686232812.3512256,1686229200,
86798,,,,,,,"0.119",30.90100000000357,6,1686232812.3512843,1686229200,
86799,,,8.199376983333332,"0",705,,,,7,1686232812.351341,1686229200,
86800,,,28.21647501472222,"0",1431,,,,8,1686232812.351398,1686229200,
86351,,,70.46875205538889,70.3,70.9,,,,52,1686193212.2017145,1686189600,
86352,,,59.4288086125,58,61,,,,53,1686193212.2017534,1686189600,
86353,,,100,100,100,,,,56,1686193212.2017941,1686189600,
86354,,,72.53209757149999,72.3,72.7,,,,57,1686193212.2018325,1686189600,
86443,,,2.4408377051203556,1.00419091743842,34.3460952611928,,,,2,1686204012.4087718,1686200400,
86444,,,1.3921724803340496,"0.911255487787968",12.8802149693975,,,,3,1686204012.4089205,1686200400,
86445,,,,,,,30.719,30.719,5,1686204012.4089777,1686200400,
86446,,,,,,,"0.057",30.839000000003548,6,1686204012.4090302,1686200400,
86447,,,7.652251676666668,"0",720,,,,7,1686204012.409081,1686200400,
86448,,,21.32607130861111,"0",1480,,,,8,1686204012.4091842,1686200400,
86449,,,18.939884763333335,"0",1300,,,,9,1686204012.409239,1686200400,
86450,,,"0.009300457788888888","0",1,,,,10,1686204012.40929,1686200400,
86451,,,120.64370006,118,122,,,,11,1686204012.4093442,1686200400,
86452,,,"0.17825654315305553","0",12.22,,,,12,1686204012.4093976,1686200400,
86453,,,-59.375703718055554,-63,-57,,,,13,1686204012.4094481,1686200400,
86454,,,,,,,223.036,223.036,14,1686204012.4094985,1686200400,
86455,,,,,,,"0.669",225.18900000008145,15,1686204012.4096115,1686200400,
86456,,,89.8658838827778,85,117,,,,16,1686204012.4097188,1686200400,
86457,,,103.56005266166669,97,137,,,,17,1686204012.4097707,1686200400,
86458,,,50.64578434527778,"0",99,,,,18,1686204012.409821,1686200400,
86459,,,"0.8682422422166667","0.68",1,,,,19,1686204012.4098706,1686200400,
86460,,,129.23300696305554,128,130,,,,20,1686204012.4099205,1686200400,
86461,,,"0.8009110590669445","0.748",1.059,,,,21,1686204012.4099712,1686200400,
86462,,,-60.98548350138889,-65,-57,,,,22,1686204012.4100208,1686200400,
86463,,,1270.2516993870443,170.71,4154.76,,,,24,1686204012.4100704,1686200400,
86464,,,,,,,1917.0958,1917.0123,25,1686204012.4101198,1686200400,
86465,,,,,,,"0.0018","0",26,1686204012.4101944,1686200400,
86466,,,125.56651688009445,124.71,126.19,,,,27,1686204012.4102602,1686200400,
86467,,,208.89679250579442,31.74,2594.14,,,,28,1686204012.4103122,1686200400,
86468,,,,,,,1687.2145,1687.0397,29,1686204012.4103644,1686200400,
86469,,,,,,,2.4905,2.4905,30,1686204012.4104173,1686200400,
86470,,,125.56651681238058,124.71,126.19,,,,31,1686204012.4104683,1686200400,
86471,,,1479.14792993225,283.54,6627.59,,,,35,1686204012.4105194,1686200400,
86472,,,3603.421228351024,3602.8464,3604.3103,,,,36,1686204012.4105723,1686200400,
86473,,,,,,,295.3075,3534.8127999999983,40,1686204012.4106927,1686200400,
86474,,,,,,,86.60953246,1454.4685379400103,41,1686204012.4107592,1686200400,1685758758.610552
86475,,,164,164,164,,,,44,1686204012.4108086,1686200400,
86476,,,8.714151726666666,6,12,,,,45,1686204012.410855,1686200400,
86477,,,10.011666756194442,10,10.1,,,,46,1686204012.4109015,1686200400,
86478,,,,,,,5.205572,5.209894000000001,47,1686204012.410948,1686200400,
86479,,,108.98987552030002,108.5,109.4,,,,48,1686204012.4109938,1686200400,
86480,,,-81.13328429388888,-88,-76,,,,49,1686204012.411031,1686200400,
86481,,,123.64325142636112,122.5,124.4,,,,50,1686204012.4110668,1686200400,
86482,,,"0.08643333312611111","0.086","0.087",,,,51,1686204012.4111044,1686200400,
86483,,,69.4185971575,69.1,69.8,,,,52,1686204012.4111416,1686200400,
86484,,,57.45060982083333,57,59,,,,53,1686204012.4111779,1686200400,
86485,,,100,100,100,,,,56,1686204012.411216,1686200400,
86486,,,71.24027475255558,71.1,71.4,,,,57,1686204012.4112525,1686200400,
86575,,,2.229232204276888,"0.985218201468422",32.6182077225334,,,,2,1686214812.1789775,1686211200,
86576,,,1.332921727440709,"0.893323964279981",7.43822012709761,,,,3,1686214812.1791954,1686211200,
86577,,,,,,,30.744,30.744,5,1686214812.179311,1686211200,
86578,,,,,,,"0.081",30.863000000003556,6,1686214812.1793876,1686211200,
86579,,,8.624067114166666,"0",722,,,,7,1686214812.1794565,1686211200,
86580,,,31.244117071666665,"0",1784,,,,8,1686214812.1795228,1686211200,
86581,,,28.875037764444446,"0",1652,,,,9,1686214812.1795893,1686211200,
86582,,,"0.00752249333611111","0",1,,,,10,1686214812.1796854,1686211200,
86583,,,121.15255108361112,119,122,,,,11,1686214812.1797543,1686211200,
86584,,,"0.26025684328166665","0",14.777,,,,12,1686214812.1798263,1686211200,
86585,,,-59.41260854749999,-63,-57,,,,13,1686214812.179903,1686211200,
86586,,,,,,,223.308,223.308,14,1686214812.1800046,1686211200,
86587,,,,,,,"0.941",225.46100000008173,15,1686214812.1800733,1686211200,
86588,,,90.73827679361113,85,125,,,,16,1686214812.1801505,1686211200,
86589,,,104.35776266333333,97,141,,,,17,1686214812.1803005,1686211200,
86590,,,50.521492915277776,"0",112,,,,18,1686214812.1803746,1686211200,
86591,,,"0.870240311675","0.62",1,,,,19,1686214812.1804473,1686211200,
86592,,,129.921992025,128,130,,,,20,1686214812.1805148,1686211200,
86593,,,"0.804001852221389","0.748",1.09,,,,21,1686214812.1805813,1686211200,
86594,,,-61.09463064527778,-65,-58,,,,22,1686214812.1807106,1686211200,
86595,,,483.7907126359333,165.69,1953.89,,,,24,1686214812.1807814,1686211200,
86596,,,,,,,1918.7017,1918.6182000000001,25,1686214812.1808553,1686211200,
86597,,,,,,,"0.0018","0",26,1686214812.180929,1686211200,
86598,,,125.37866570106388,125.08,125.88,,,,27,1686214812.181045,1686211200,
86599,,,68.92303142446666,31.5,145.96,,,,28,1686214812.1811402,1686211200,
86600,,,,,,,1687.4866,1687.3118,29,1686214812.1812272,1686211200,
86601,,,,,,,2.4905,2.4905,30,1686214812.1813695,1686211200,
86602,,,125.37866559715557,125.08,125.88,,,,31,1686214812.18146,1686211200,
86603,,,552.713212025036,198.24,2010.53,,,,35,1686214812.1815367,1686211200,
86604,,,3605.917761930868,3605.6393,3606.1883,,,,36,1686214812.181606,1686211200,
86605,,,,,,,297.1855,3536.6907999999976,40,1686214812.1816926,1686211200,
86606,,,,,,,87.3821416600001,1455.2411471400103,41,1686214812.181758,1686211200,1685758758.610552
86607,,,164,164,164,,,,44,1686214812.1818206,1686211200,
86608,,,26.824523702777782,24,30,,,,45,1686214812.181895,1686211200,
86609,,,10.018361095805554,10,10.1,,,,46,1686214812.181963,1686211200,
86610,,,,,,,5.235562,5.239884000000001,47,1686214812.1820278,1686211200,
86611,,,108.15576215029999,107.06,108.86,,,,48,1686214812.1820922,1686211200,
86612,,,-80.90480273805555,-86,-75,,,,49,1686214812.182183,1686211200,
86613,,,124.12839014477777,123,124.6,,,,50,1686214812.1822531,1686211200,
86614,,,"0.08618326119777776","0.086","0.087",,,,51,1686214812.182317,1686211200,
86615,,,68.71288926933333,68.5,69.1,,,,52,1686214812.1823802,1686211200,
86616,,,56.90351561,56,59,,,,53,1686214812.1824462,1686211200,
86385,,,,,,,292.9028,3532.4080999999983,40,1686196812.4964845,1686193200,
86386,,,,,,,85.62023888,1453.4792443600104,41,1686196812.4965332,1686193200,1685758758.610552
86387,,,205,205,205,,,,44,1686196812.4965813,1686193200,
86388,,,160.52047350138886,157,164,,,,45,1686196812.4966846,1686193200,
86389,,,10,10,10,,,,46,1686196812.496752,1686193200,
86390,,,,,,,5.185309,5.189631000000001,47,1686196812.4968002,1686193200,
86391,,,111.30438223360001,109.76,112.64,,,,48,1686196812.496848,1686193200,
86392,,,-81.60120660083335,-89,-77,,,,49,1686196812.496898,1686193200,
86393,,,122.99791134638889,122.1,123.8,,,,50,1686196812.4969456,1686193200,
86394,,,"0.08676490467305555","0.086","0.087",,,,51,1686196812.497033,1686193200,
86395,,,70.2152840761111,70,70.5,,,,52,1686196812.4971182,1686193200,
86396,,,58.92291418055555,58,59,,,,53,1686196812.4971995,1686193200,
86397,,,100,100,100,,,,56,1686196812.4972816,1686193200,
86398,,,72.11386262441667,72,72.3,,,,57,1686196812.4973614,1686193200,
86619,,,9.86328412123073,1.01227779465326,486.035682805209,,,,2,1686218412.2051902,1686214800,
86620,,,1.5249543773713479,"0.925821758168625",14.3335029711478,,,,3,1686218412.205369,1686214800,
86621,,,,,,,30.752,30.752,5,1686218412.2054234,1686214800,
86622,,,,,,,"0.089",30.87100000000356,6,1686218412.2054753,1686214800,
86623,,,7.579136729166667,"0",717,,,,7,1686218412.2055247,1686214800,
86624,,,29.74349097111111,"0",1797,,,,8,1686218412.205574,1686214800,
86625,,,27.60164276083334,"0",1651,,,,9,1686218412.2056222,1686214800,
86626,,,"0.007949902061111111","0",1,,,,10,1686218412.2056913,1686214800,
86627,,,120.55456982416666,118,121,,,,11,1686218412.2057421,1686214800,
86628,,,"0.24966544932722223","0",15.077,,,,12,1686218412.205791,1686214800,
86629,,,-59.26269472055555,-63,-57,,,,13,1686218412.2058387,1686214800,
86630,,,,,,,223.398,223.398,14,1686218412.2058978,1686214800,
86631,,,,,,,1.032,225.55200000008182,15,1686218412.20599,1686214800,
86632,,,90.00849776361112,85,123,,,,16,1686218412.2060614,1686214800,
86633,,,103.47592691833331,97,140,,,,17,1686218412.206126,1686214800,
86634,,,49.968338342777805,"0",110,,,,18,1686218412.2061741,1686214800,
86635,,,"0.8704026641888888","0.62",1,,,,19,1686218412.2062683,1686214800,
86636,,,129.20064437555556,127,130,,,,20,1686218412.2063231,1686214800,
86637,,,"0.8007463011486111","0.752",1.081,,,,21,1686218412.2063837,1686214800,
86638,,,-61.21959050416666,-64,-58,,,,22,1686218412.206436,1686214800,
86639,,,612.3025558077444,165.42,3759.76,,,,24,1686218412.2064853,1686214800,
86640,,,,,,,1919.3186,1919.2351,25,1686218412.206532,1686214800,
86641,,,,,,,"0.0018","0",26,1686218412.206578,1686214800,
86642,,,124.78924477728886,123.63,125.48,,,,27,1686218412.2066352,1686214800,
86643,,,260.5460106018583,31.97,2634.37,,,,28,1686218412.20669,1686214800,
86644,,,,,,,1687.7463,1687.5715,29,1686218412.2067378,1686214800,
86645,,,,,,,2.4905,2.4905,30,1686218412.2067845,1686214800,
86646,,,124.78924486663333,123.63,125.48,,,,31,1686218412.20684,1686214800,
86647,,,872.8532104573336,199.07,6307.06,,,,35,1686218412.2068894,1686214800,
86648,,,3606.659136584682,3606.1883,3607.0649,,,,36,1686218412.2069423,1686214800,
86649,,,,,,,298.0621,3537.567399999997,40,1686218412.2069893,1686214800,
86650,,,,,,,87.7427749000001,1455.6017803800103,41,1686218412.2070365,1686214800,1685758758.610552
86651,,,164,164,164,,,,44,1686218412.2070835,1686214800,
86652,,,32.80735628972222,30,36,,,,45,1686218412.2071297,1686214800,
86653,,,12.816623659083334,10,45,,,,46,1686218412.2071745,1686214800,
86654,,,,,,,5.248405,5.252727000000001,47,1686218412.2072213,1686214800,
86655,,,107.2193785097,106.88,107.6,,,,48,1686218412.207268,1686214800,
86656,,,-80.32496528749999,-86,-75,,,,49,1686218412.207313,1686214800,
86657,,,123.57990647869445,122.5,124.2,,,,50,1686218412.2073584,1686214800,
86658,,,"0.10895892687583332","0.086","0.365",,,,51,1686218412.2074041,1686214800,
86659,,,68.8193566868889,68.4,69.1,,,,52,1686218412.2074497,1686214800,
86660,,,56.261656726388885,56,57,,,,53,1686218412.207495,1686214800,
86661,,,100,100,100,,,,56,1686218412.2075415,1686214800,
86662,,,69.99227973444444,69.8,70.3,,,,57,1686218412.2075884,1686214800,
86927,,,27.446980868664173,"0.957487104353399",571.63942766526,,,,2,1686243612.3315158,1686240000,
86928,,,2.034660991709997,"0.857989703243338",14.4014296664795,,,,3,1686243612.331726,1686240000,
86929,,,,,,,30.804,30.804,5,1686243612.331829,1686240000,
86930,,,,,,,"0.142",30.924000000003577,6,1686243612.331926,1686240000,
86931,,,6.641958141666667,"0",699,,,,7,1686243612.332021,1686240000,
86932,,,22.113685568611114,"0",1141,,,,8,1686243612.3320994,1686240000,
86933,,,20.103612593888887,"0",1139,,,,9,1686243612.3321772,1686240000,
86934,,,"0.006789986244444444","0",1,,,,10,1686243612.3322542,1686240000,
86935,,,119.63388881111113,117,121,,,,11,1686243612.3323298,1686240000,
86936,,,"0.18691512809055555","0",9.552,,,,12,1686243612.3324058,1686240000,
86937,,,-58.14151597666666,-63,-55,,,,13,1686243612.3324819,1686240000,
86938,,,,,,,224.049,224.049,14,1686243612.3325572,1686240000,
86939,,,,,,,1.682,226.20200000008234,15,1686243612.3326805,1686240000,
86940,,,89.5128815852778,83,116,,,,16,1686243612.3327594,1686240000,
86941,,,103.98510215583332,97,136,,,,17,1686243612.3328345,1686240000,
86942,,,52.13798561000001,"0",105,,,,18,1686243612.3329093,1686240000,
86943,,,"0.8615310899222223","0.64",1,,,,19,1686243612.3329835,1686240000,
86944,,,128.1463979736111,126,129,,,,20,1686243612.333059,1686240000,
86945,,,"0.8117116973833333","0.758",1.06,,,,21,1686243612.333133,1686240000,
86946,,,-57.65857489583332,-60,-55,,,,22,1686243612.3332062,1686240000,
86947,,,975.9888739485556,179.59,4216.21,,,,24,1686243612.3332634,1686240000,
86948,,,,,,,1925.8201,1925.7366,25,1686243612.3333337,1686240000,
86949,,,,,,,"0.0018","0",26,1686243612.3333929,1686240000,
86950,,,123.55297867524168,121.58,124.39,,,,27,1686243612.333451,1686240000,
86951,,,547.3691869883334,35.84,3961.45,,,,28,1686243612.333509,1686240000,
86952,,,,,,,1691.9624,1691.7875999999999,29,1686243612.333567,1686240000,
86953,,,,,,,2.4905,2.4905,30,1686243612.333614,1686240000,
86954,,,123.55297876120834,121.58,124.39,,,,31,1686243612.3336768,1686240000,
86955,,,1523.35396576585,301.77,7033.31,,,,35,1686243612.333725,1686240000,
86956,,,3616.9444982739446,3616.2401,3617.7825,,,,36,1686243612.3337712,1686240000,
86957,,,,,,,308.765,3548.2702999999947,40,1686243612.3338184,1686240000,
86958,,,,,,,92.1459479600001,1460.0049534400098,41,1686243612.333864,1686240000,1685758758.610552
86403,,,8.620622165000002,"0",718,,,,7,1686200412.2968967,1686196800,
86404,,,30.449233178888885,"0",1178,,,,8,1686200412.2969353,1686196800,
86405,,,28.058355090277782,"0",1171,,,,9,1686200412.2969725,1686196800,
86406,,,"0.008300708516666666","0",1,,,,10,1686200412.2970088,1686196800,
86407,,,120.7909451916667,119,121,,,,11,1686200412.2970455,1686196800,
86408,,,"0.25425190740055553","0",9.761,,,,12,1686200412.297082,1686196800,
86409,,,-59.32093446305556,-65,-57,,,,13,1686200412.2971187,1686196800,
86410,,,,,,,222.945,222.945,14,1686200412.2971554,1686196800,
86411,,,,,,,"0.578",225.09800000008136,15,1686200412.297192,1686196800,
86412,,,90.24337318972222,85,121,,,,16,1686200412.2972295,1686196800,
86413,,,103.9297834125,97,136,,,,17,1686200412.2972658,1686196800,
86414,,,50.75808678277776,"0",96,,,,18,1686200412.2973022,1686196800,
86415,,,"0.8686376033250002","0.68",1,,,,19,1686200412.297339,1686196800,
86416,,,129.2652840102778,128,130,,,,20,1686200412.2973754,1686196800,
86417,,,"0.8036087769869446","0.754",1.055,,,,21,1686200412.2974122,1686196800,
86418,,,-60.93599773388889,-64,-58,,,,22,1686200412.29745,1686196800,
86419,,,664.5739359736805,190.81,3053.82,,,,24,1686200412.297486,1686196800,
86420,,,,,,,1915.8417,1915.7582,25,1686200412.2975323,1686196800,
86421,,,,,,,"0.0018","0",26,1686200412.2975693,1686196800,
86422,,,125.02034891372223,124.1,125.46,,,,27,1686200412.297606,1686196800,
86423,,,253.30283944238886,31.79,2642.13,,,,28,1686200412.2976568,1686196800,
86424,,,,,,,1687.0047,1686.8299,29,1686200412.297696,1686196800,
86425,,,,,,,2.4905,2.4905,30,1686200412.2977319,1686196800,
86426,,,125.02034891740834,124.1,125.46,,,,31,1686200412.2977684,1686196800,
86427,,,917.8755564449776,223.09,5695.95,,,,35,1686200412.297804,1686196800,
86428,,,3602.2511041998036,3601.9056,3602.8464,,,,36,1686200412.297841,1686196800,
86429,,,,,,,293.8436,3533.3488999999986,40,1686200412.297879,1686196800,
86430,,,,,,,86.007284,1453.8662894800104,41,1686200412.297917,1686196800,1685758758.610552
86431,,,164.32125145694445,164,205,,,,44,1686200412.2979536,1686196800,
86432,,,3.9224992858333327,"0",164,,,,45,1686200412.29799,1686196800,
86433,,,10.008333289833333,9.9,10.1,,,,46,1686200412.2980266,1686196800,
86434,,,,,,,5.195521,5.199843000000001,47,1686200412.298063,1686196800,
86435,,,109.31588832850002,108.68,110.3,,,,48,1686200412.2980995,1686196800,
86436,,,-81.4429374075,-90,-76,,,,49,1686200412.298138,1686196800,
86437,,,123.6983451987778,122.7,124.2,,,,50,1686200412.2981741,1686196800,
86438,,,"0.0862834056522222","0.086","0.087",,,,51,1686200412.298221,1686196800,
86439,,,69.77514512627778,69.4,70.2,,,,52,1686200412.2982595,1686196800,
86440,,,58.91535403805556,57,59,,,,53,1686200412.2982955,1686196800,
86441,,,100,100,100,,,,56,1686200412.2983341,1686196800,
86442,,,71.68470024783333,71.4,72,,,,57,1686200412.2983708,1686196800,
86531,,,85.83914240828273,1.00887461319216,4203.44862656494,,,,2,1686211212.3153777,1686207600,
86532,,,1.8654176658429458,"0.904980891074416",30.109940609092,,,,3,1686211212.3155181,1686207600,
86533,,,,,,,30.736,30.736,5,1686211212.3155625,1686207600,
86534,,,,,,,"0.073",30.855000000003553,6,1686211212.3156018,1686207600,
86535,,,7.6891129199999995,"0",721,,,,7,1686211212.315671,1686207600,
86536,,,29.216990600555558,"0",1196,,,,8,1686211212.315711,1686207600,
86537,,,27.034898521666666,"0",1193,,,,9,1686211212.3157487,1686207600,
86538,,,"0.00803081435","0",1,,,,10,1686211212.315786,1686207600,
86539,,,121.26566252166668,119,122,,,,11,1686211212.3158262,1686207600,
86540,,,"0.24260588266944447","0",9.838,,,,12,1686211212.3158638,1686207600,
86541,,,-59.55469659055556,-63,-57,,,,13,1686211212.315901,1686207600,
86542,,,,,,,223.217,223.217,14,1686211212.3159394,1686207600,
86543,,,,,,,"0.85",225.37000000008163,15,1686211212.3159761,1686207600,
86544,,,89.81172992722223,85,117,,,,16,1686211212.316013,1686207600,
86545,,,103.45723529972223,97,149,,,,17,1686211212.3160493,1686207600,
86546,,,50.44058641249999,"0",119,,,,18,1686211212.3160865,1686207600,
86547,,,"0.8686426167027778","0.6",1,,,,19,1686211212.3161232,1686207600,
86548,,,130.0173792013889,129,131,,,,20,1686211212.3161592,1686207600,
86549,,,"0.7953988004302778","0.746",1.148,,,,21,1686211212.3161955,1686207600,
86550,,,-60.703696089444435,-65,-57,,,,22,1686211212.3162327,1686207600,
86551,,,505.614904339586,167.04,1711.94,,,,24,1686211212.316277,1686207600,
86552,,,,,,,1918.2228,1918.1393,25,1686211212.3163135,1686207600,
86553,,,,,,,"0.0018","0",26,1686211212.3163505,1686207600,
86554,,,125.6698094130639,125.02,126.21,,,,27,1686211212.3163872,1686207600,
86555,,,88.98649219686111,34.39,177.88,,,,28,1686211212.3164246,1686207600,
86556,,,,,,,1687.4165,1687.2417,29,1686211212.3164616,1686207600,
86557,,,,,,,2.4905,2.4905,30,1686211212.3165,1686207600,
86558,,,125.66980934481944,125.02,126.21,,,,31,1686211212.3165371,1686207600,
86559,,,594.6005127536084,205.24,1780.91,,,,35,1686211212.3165748,1686207600,
86560,,,3605.3468010008687,3605.0454,3605.6393,,,,36,1686211212.316612,1686207600,
86561,,,,,,,296.6365,3536.1417999999976,40,1686211212.3166773,1686207600,
86562,,,,,,,87.1562830600001,1455.0152885400103,41,1686211212.3167164,1686207600,1685758758.610552
86563,,,164,164,164,,,,44,1686211212.3167574,1686207600,
86564,,,20.809199457777776,18,24,,,,45,1686211212.316795,1686207600,
86565,,,10.009999964694442,10,10.1,,,,46,1686211212.3168323,1686207600,
86566,,,,,,,5.225674,5.229996000000001,47,1686211212.3168688,1686207600,
86567,,,108.76525389435,108.5,109.4,,,,48,1686211212.3169138,1686207600,
86568,,,-80.03269518750001,-86,-76,,,,49,1686211212.316975,1686207600,
86569,,,124.39832721533337,124.1,124.8,,,,50,1686211212.3170142,1686207600,
86570,,,"0.08599999999999998","0.086","0.086",,,,51,1686211212.3170495,1686207600,
86571,,,68.71933184599999,68.5,69.3,,,,52,1686211212.3170857,1686207600,
86572,,,58.33761757611111,57,59,,,,53,1686211212.3171213,1686207600,
86573,,,100,100,100,,,,56,1686211212.31716,1686207600,
86574,,,70.44590618149999,70.3,70.7,,,,57,1686211212.3171954,1686207600,
86663,,,16.29554772971559,"0.801606502054796",999.38681629652,,,,2,1686222012.2572918,1686218400,
86664,,,2.624904322987062,"0.476212332208048",67.5377055342968,,,,3,1686222012.25743,1686218400,
86665,,,,,,,30.76,30.76,5,1686222012.2574773,1686218400,
86666,,,,,,,"0.097",30.87900000000356,6,1686222012.257521,1686218400,
86667,,,7.987312031666666,"0",713,,,,7,1686222012.2575634,1686218400,
86668,,,27.221284611666672,"0",1185,,,,8,1686222012.257604,1686218400,
86617,,,100,100,100,,,,56,1686214812.1825123,1686211200,
86618,,,70.21816659472223,70,70.3,,,,57,1686214812.1825755,1686211200,
86751,,,177.59600787025863,"0.954254843985216",2994.91318558566,,,,2,1686229212.2035408,1686225600,
86752,,,7.596216273721293,"0.872934241742734",525.913639385571,,,,3,1686229212.2037175,1686225600,
86753,,,,,,,30.774,30.774,5,1686229212.2037694,1686225600,
86754,,,,,,,"0.112",30.894000000003565,6,1686229212.2038112,1686225600,
86755,,,7.418735948888888,"0",1001,,,,7,1686229212.2038505,1686225600,
86756,,,24.66738982166667,"0",1772,,,,8,1686229212.2038896,1686225600,
86757,,,22.565444390277776,"0",1628,,,,9,1686229212.2039433,1686225600,
86758,,,"0.006273754666666667","0","0.63",,,,10,1686229212.2039828,1686225600,
86759,,,119.96552248749998,117,121,,,,11,1686229212.2040212,1686225600,
86760,,,"0.2080273061333333","0",14.758,,,,12,1686229212.2040594,1686225600,
86761,,,-57.17715321194444,-60,-54,,,,13,1686229212.2040968,1686225600,
86762,,,,,,,223.683,223.683,14,1686229212.2041347,1686225600,
86763,,,,,,,1.316,225.836000000082,15,1686229212.2041724,1686225600,
86764,,,89.83931783694446,84,129,,,,16,1686229212.2042103,1686225600,
86765,,,104.30805106750002,97,148,,,,17,1686229212.2042484,1686225600,
86766,,,52.286781479444464,"0",105,,,,18,1686229212.2042868,1686225600,
86767,,,"0.8617401372444448","0.64",1,,,,19,1686229212.204324,1686225600,
86768,,,128.63924590527776,126,129,,,,20,1686229212.2043607,1686225600,
86769,,,"0.8116890460475","0.757",1.149,,,,21,1686229212.2043972,1686225600,
86770,,,-57.38353003472222,-63,-54,,,,22,1686229212.2044334,1686225600,
86771,,,696.956255256097,154.46,4308.23,,,,24,1686229212.2044775,1686225600,
86772,,,,,,,1922.9455,1922.862,25,1686229212.2045143,1686225600,
86773,,,,,,,"0.0018","0",26,1686229212.2045522,1686225600,
86774,,,123.83421007885278,122.72,124.59,,,,27,1686229212.2045894,1686225600,
86775,,,319.0584485560445,32.79,2777.22,,,,28,1686229212.2046387,1686225600,
86776,,,,,,,1690.6078,1690.433,29,1686229212.2046797,1686225600,
86777,,,,,,,2.4905,2.4905,30,1686229212.2047162,1686225600,
86778,,,123.83421008460834,122.72,124.59,,,,31,1686229212.2047536,1686225600,
86779,,,1016.0165248159193,187.25,6819.74,,,,35,1686229212.204793,1686225600,
86780,,,3612.9299464235123,3612.5336,3613.5533,,,,36,1686229212.204831,1686225600,
86781,,,,,,,304.5358,3544.0410999999967,40,1686229212.2048676,1686225600,
86782,,,,,,,90.4060550800001,1458.2650605600102,41,1686229212.2049038,1686225600,1685758758.610552
86783,,,164,164,164,,,,44,1686229212.204941,1686225600,
86784,,,50.45407875722223,48,53,,,,45,1686229212.2049775,1686225600,
86785,,,1.1999999999999997,1.2,1.2,,,,46,1686229212.2050142,1686225600,
86786,,,,,,,5.276295,5.280617000000001,47,1686229212.2050514,1686225600,
86787,,,112.15855141660762,111.02,113.18,,,,48,1686229212.2050881,1686225600,
86788,,,-80.18905937422122,-85,-77,,,,49,1686229212.205128,1686225600,
86789,,,122.88789658369444,121.8,123.4,,,,50,1686229212.205165,1686225600,
86790,,,"0.015239154849828865","0","0.021",,,,51,1686229212.2052011,1686225600,
86791,,,68.77932373258334,68.4,69.1,,,,52,1686229212.2052383,1686225600,
86792,,,56.74497994611111,56,58,,,,53,1686229212.2052822,1686225600,
86793,,,100,100,100,,,,56,1686229212.2053192,1686225600,
86794,,,70.46942723683333,70.3,70.5,,,,57,1686229212.2053573,1686225600,
86971,,,19.29343468637101,"0.928517884393519",2084.01082884894,,,,2,1686247212.2859797,1686243600,
86972,,,1.3652428925953128,"0.866780348388024",10.9980226896692,,,,3,1686247212.286165,1686243600,
86973,,,,,,,30.812,30.812,5,1686247212.2862191,1686243600,
86974,,,,,,,"0.15",30.93200000000358,6,1686247212.2862687,1686243600,
86975,,,7.862700532777779,"0",714,,,,7,1686247212.2863157,1686243600,
86976,,,26.96400786166667,"0",1174,,,,8,1686247212.2863631,1686243600,
86977,,,24.649826063333332,"0",1164,,,,9,1686247212.2864141,1686243600,
86978,,,"0.007972257305555555","0",1,,,,10,1686247212.2864635,1686243600,
86979,,,120.38803009916666,118,121,,,,11,1686247212.2865164,1686243600,
86980,,,"0.22623821038916667","0",9.744,,,,12,1686247212.2865663,1686243600,
86981,,,-57.493114664999986,-60,-55,,,,13,1686247212.2866158,1686243600,
86982,,,,,,,224.14,224.14,14,1686247212.2866888,1686243600,
86983,,,,,,,1.773,226.29300000008243,15,1686247212.286738,1686243600,
86984,,,89.51016597416664,84,117,,,,16,1686247212.2867875,1686243600,
86985,,,104.20348159805555,97,148,,,,17,1686247212.286837,1686243600,
86986,,,52.56549312611111,"0",115,,,,18,1686247212.2868862,1686243600,
86987,,,"0.8596608326416666","0.63",1,,,,19,1686247212.2869353,1686243600,
86988,,,128.93425819277778,127,130,,,,20,1686247212.2869847,1686243600,
86989,,,"0.8077351235019444","0.755",1.145,,,,21,1686247212.287033,1686243600,
86990,,,-57.92163738694444,-61,-56,,,,22,1686247212.2870817,1686243600,
86991,,,460.021062592025,141.48,2425.2,,,,24,1686247212.28713,1686243600,
86992,,,,,,,1926.2743,1926.1908,25,1686247212.2871885,1686243600,
86993,,,,,,,"0.0018","0",26,1686247212.287237,1686243600,
86994,,,124.38775172953332,123.09,125.19,,,,27,1686247212.287285,1686243600,
86995,,,94.74694024693889,32.69,152.19,,,,28,1686247212.2873344,1686243600,
86996,,,,,,,1692.0584,1691.8836,29,1686247212.2873828,1686243600,
86997,,,,,,,2.4905,2.4905,30,1686247212.2874322,1686243600,
86998,,,124.38775163327777,123.09,125.19,,,,31,1686247212.2874808,1686243600,
86999,,,554.768021825536,246.06,2462.3,,,,35,1686247212.2875285,1686243600,
87000,,,3618.0622244116144,3617.7825,3618.3327,,,,36,1686247212.2875757,1686243600,
87001,,,,,,,309.3152,3548.8204999999953,40,1686247212.287639,1686243600,
87002,,,,,,,92.3723002400002,1460.23130572001,41,1686247212.287691,1686243600,1685758758.610552
87003,,,164,164,164,,,,44,1686247212.287739,1686243600,
87004,,,79.06280911833333,76,82,,,,45,1686247212.2877867,1686243600,
87005,,,1.1998525202592591,1.1,1.3,,,,46,1686247212.2878344,1686243600,
87006,,,,,,,5.282449,5.286771000000001,47,1686247212.2878847,1686243600,
87007,,,121.27659021753686,120.92,121.64,,,,48,1686247212.287934,1686243600,
87008,,,-79.60271785487564,-82,-78,,,,49,1686247212.2879853,1686243600,
87009,,,123.62396359563662,122.7,124,,,,50,1686247212.2880259,1686243600,
87010,,,"0.01686676289918028","0","0.022",,,,51,1686247212.2880669,1686243600,
87011,,,69.92176447133333,69.4,70.3,,,,52,1686247212.288107,1686243600,
87012,,,58.139703731944444,58,59,,,,53,1686247212.2881463,1686243600,
87013,,,100,100,100,,,,56,1686247212.2881892,1686243600,
87014,,,71.89818438594445,71.4,72.1,,,,57,1686247212.2882288,1686243600,
86669,,,24.88365427222222,"0",1146,,,,9,1686222012.2576685,1686218400,
86670,,,"0.007296442372222223","0",1,,,,10,1686222012.2577083,1686218400,
86671,,,120.16697529583332,104,122,,,,11,1686222012.2577472,1686218400,
86672,,,"0.22868557877527781","0",9.882,,,,12,1686222012.2577856,1686218400,
86673,,,-57.837690092500004,-62,-55,,,,13,1686222012.2578247,1686218400,
86674,,,,,,,223.491,223.491,14,1686222012.2578638,1686218400,
86675,,,,,,,1.125,225.6450000000819,15,1686222012.2579029,1686218400,
86676,,,92.07045782555555,84,140,,,,16,1686222012.2579424,1686218400,
86677,,,106.14818404055558,97,152,,,,17,1686222012.257986,1686218400,
86678,,,51.738608701111126,"0",105,,,,18,1686222012.2580256,1686218400,
86679,,,"0.8669922080583334","0.65",1,,,,19,1686222012.2580647,1686218400,
86680,,,128.79034826777774,127,130,,,,20,1686222012.2581034,1686218400,
86681,,,"0.8248064454961113","0.751",1.178,,,,21,1686222012.258143,1686218400,
86682,,,-57.41048601416667,-63,-53,,,,22,1686222012.2581816,1686218400,
86683,,,1823.8669448568526,167.45,5075.22,,,,24,1686222012.2582343,1686218400,
86684,,,,,,,1921.1487,1921.0652,25,1686222012.258274,1686218400,
86685,,,,,,,"0.0018","0",26,1686222012.2583127,1686218400,
86686,,,123.91463474554443,122.02,125.6,,,,27,1686222012.258352,1686218400,
86687,,,1788.5096446669893,32.04,4973.32,,,,28,1686222012.2583911,1686218400,
86688,,,,,,,1689.5356,1689.3608,29,1686222012.2584293,1686218400,
86689,,,,,,,2.4905,2.4905,30,1686222012.258467,1686218400,
86690,,,123.91463464355279,122.02,125.6,,,,31,1686222012.2585166,1686218400,
86691,,,3612.3757290250146,278.97,8090.91,,,,35,1686222012.2585554,1686218400,
86692,,,3608.474861486365,3607.0649,3610.6843,,,,36,1686222012.2585943,1686218400,
86693,,,,,,,301.6668,3541.172099999997,40,1686222012.2586474,1686218400,
86694,,,,,,,89.22574848,1457.0847539600102,41,1686222012.258688,1686218400,1685758758.610552
86695,,,164,164,164,,,,44,1686222012.2587261,1686218400,
86696,,,38.71134659166667,36,42,,,,45,1686222012.2587664,1686218400,
86697,,,14.425176660590488,9.9,43.2,,,,46,1686222012.258805,1686218400,
86698,,,,,,,5.265348,5.269670000000001,47,1686222012.258849,1686218400,
86699,,,108.26410207298721,107.06,109.94,,,,48,1686222012.2588875,1686218400,
86700,,,-80.42089015202157,-85,-77,,,,49,1686222012.2589264,1686218400,
86701,,,123.04734897251807,122.2,124.4,,,,50,1686222012.2589684,1686218400,
86702,,,"0.12236442688229508","0.085","0.355",,,,51,1686222012.2590117,1686218400,
86703,,,68.85441882644444,68.5,69.1,,,,52,1686222012.259049,1686218400,
86704,,,56.763561161944445,56,59,,,,53,1686222012.2590854,1686218400,
86705,,,100,100,100,,,,56,1686222012.259124,1686218400,
86706,,,70.65400366772222,70.3,70.9,,,,57,1686222012.2591612,1686218400,
86707,,,317.26853091080704,"0.963421530580953",4489.49893406361,,,,2,1686225612.3123417,1686222000,
86708,,,63.20965889957168,"0.866483688297273",2680.54256752051,,,,3,1686225612.3124845,1686222000,
86709,,,,,,,30.768,30.768,5,1686225612.3125317,1686222000,
86710,,,,,,,"0.105",30.887000000003564,6,1686225612.3125749,1686222000,
86711,,,7.211426640833333,"0",716,,,,7,1686225612.312616,1686222000,
86712,,,24.032488189444447,"0",1155,,,,8,1686225612.312684,1686222000,
86713,,,21.8886046075,"0",1153,,,,9,1686225612.3127265,1686222000,
86714,,,"0.008023202347222222","0",1,,,,10,1686225612.3127658,1686222000,
86715,,,120.05159405638891,118,121,,,,11,1686225612.3128054,1686222000,
86716,,,"0.20195698437972223","0",9.693,,,,12,1686225612.3128462,1686222000,
86717,,,-57.003007506944435,-62,-53,,,,13,1686225612.3128853,1686222000,
86718,,,,,,,223.592,223.592,14,1686225612.3129268,1686222000,
86719,,,,,,,1.225,225.74500000008192,15,1686225612.312965,1686222000,
86720,,,99.65897056194444,84,141,,,,16,1686225612.3130035,1686222000,
86721,,,113.17767095249998,97,149,,,,17,1686225612.3130417,1686222000,
86722,,,52.35635590527778,"0",112,,,,18,1686225612.31308,1686222000,
86723,,,"0.8785668753166668","0.62",1,,,,19,1686225612.3131192,1686222000,
86724,,,128.75459159916667,127,130,,,,20,1686225612.3131576,1686222000,
86725,,,"0.8792703195422221","0.752",1.157,,,,21,1686225612.3131957,1686222000,
86726,,,-57.371220181666665,-61,-54,,,,22,1686225612.3132434,1686222000,
86727,,,1095.083232785972,177.2,3893.61,,,,24,1686225612.3132823,1686222000,
86728,,,,,,,1922.2451,1922.1616000000001,25,1686225612.3133209,1686222000,
86729,,,,,,,"0.0018","0",26,1686225612.31336,1686222000,
86730,,,124.05151870897498,122.76,125,,,,27,1686225612.3133988,1686222000,
86731,,,748.7096174347583,38.65,2920.66,,,,28,1686225612.3134432,1686222000,
86732,,,,,,,1690.2885,1690.1137,29,1686225612.3134823,1686222000,
86733,,,,,,,2.4905,2.4905,30,1686225612.313521,1686222000,
86734,,,124.0515188360028,122.76,125,,,,31,1686225612.3135674,1686222000,
86735,,,1843.7883338702834,239.07,6643.85,,,,35,1686225612.3136067,1686222000,
86736,,,3611.878549079766,3610.6843,3612.5336,,,,36,1686225612.3136592,1686222000,
86737,,,,,,,303.5161,3543.021399999996,40,1686225612.3136983,1686222000,
86738,,,,,,,89.9865505000001,1457.8455559800104,41,1686225612.3137362,1686222000,1685758758.610552
86739,,,164,164,164,,,,44,1686225612.3137734,1686222000,
86740,,,44.58796706222222,42,48,,,,45,1686225612.3138115,1686222000,
86741,,,9.612325318109974,1.2,43.3,,,,46,1686225612.313849,1686222000,
86742,,,,,,,5.275218,5.279540000000001,47,1686225612.313888,1686222000,
86743,,,110.64029883599586,109.94,111.56,,,,48,1686225612.3139243,1686222000,
86744,,,-79.92834592663003,-83,-77,,,,49,1686225612.3139613,1686222000,
86745,,,123.20482948387478,122.1,123.6,,,,50,1686225612.3139994,1686222000,
86746,,,"0.08183360342462871","0","0.355",,,,51,1686225612.314037,1686222000,
86747,,,69.06511341133334,68.7,69.3,,,,52,1686225612.3140745,1686222000,
86748,,,57.96642346416667,57,58,,,,53,1686225612.3141117,1686222000,
86749,,,100,100,100,,,,56,1686225612.31415,1686222000,
86750,,,70.85013772777778,70.5,71.1,,,,57,1686225612.3141875,1686222000,
86883,,,1.8039486685144324,"0.933235446054282",15.8125892217092,,,,2,1686240012.349197,1686236400,
86884,,,1.1982182788744822,"0.857853230284129",10.4215234666715,,,,3,1686240012.3494048,1686236400,
86885,,,,,,,30.798,30.798,5,1686240012.349508,1686236400,
86886,,,,,,,"0.135",30.917000000003576,6,1686240012.3496008,1686236400,
86887,,,8.473236507777777,"0",703,,,,7,1686240012.3497381,1686236400,
86888,,,21.127528572777777,"0",1254,,,,8,1686240012.3498259,1686236400,
86889,,,18.410884381666666,"0",1145,,,,9,1686240012.3499112,1686236400,
86890,,,"0.00916762987777778","0",1,,,,10,1686240012.3499978,1686236400,
86801,,,25.91917262222222,"0",1246,,,,9,1686232812.3514562,1686229200,
86802,,,"0.009285841011111112","0",1,,,,10,1686232812.3515117,1686229200,
86803,,,119.64809949333335,117,121,,,,11,1686232812.3515658,1686229200,
86804,,,"0.23783744234361107","0",11.958,,,,12,1686232812.35162,1686229200,
86805,,,-58.15494497583334,-62,-55,,,,13,1686232812.351699,1686229200,
86806,,,,,,,223.774,223.774,14,1686232812.3517547,1686229200,
86807,,,,,,,1.408,225.92800000008208,15,1686232812.3518085,1686229200,
86808,,,90.49075403944443,84,152,,,,16,1686232812.3518617,1686229200,
86809,,,105.2253729277778,97,196,,,,17,1686232812.3519156,1686229200,
86810,,,52.78288903638889,"0",169,,,,18,1686232812.351968,1686229200,
86811,,,"0.8609212151250002","0.5",1,,,,19,1686232812.3520303,1686229200,
86812,,,128.2260327666667,126,129,,,,20,1686232812.3520877,1686229200,
86813,,,"0.8208020554527778","0.755",1.534,,,,21,1686232812.352142,1686229200,
86814,,,-56.73536924138889,-59,-54,,,,22,1686232812.3521967,1686229200,
86815,,,654.6696881102583,260.4,2563.3,,,,24,1686232812.3522499,1686229200,
86816,,,,,,,1923.6062,1923.5227,25,1686232812.3523161,1686229200,
86817,,,,,,,"0.0018","0",26,1686232812.352371,1686229200,
86818,,,123.48254048222778,122.54,124.4,,,,27,1686232812.3524256,1686229200,
86819,,,375.32833087924433,33.58,1228.15,,,,28,1686232812.3526652,1686229200,
86820,,,,,,,1690.9857,1690.8109,29,1686232812.352741,1686229200,
86821,,,,,,,2.4905,2.4905,30,1686232812.3527982,1686229200,
86822,,,123.48254066865279,122.54,124.4,,,,31,1686232812.3528981,1686229200,
86823,,,1029.9980818651695,303.77,2628.51,,,,35,1686232812.3529902,1686229200,
86824,,,3614.0921939833,3613.5533,3614.5919,,,,36,1686232812.3531268,1686229200,
86825,,,,,,,305.5744,3545.0796999999957,40,1686232812.3532228,1686229200,
86826,,,,,,,90.8333351200001,1458.69234060001,41,1686232812.3533163,1686229200,1685758758.610552
86827,,,164,164,164,,,,44,1686232812.3534124,1686229200,
86828,,,56.264559293611114,53,59,,,,45,1686232812.3535028,1686229200,
86829,,,1.2016872067998539,1.2,1.3,,,,46,1686232812.353596,1686229200,
86830,,,,,,,5.277495,5.281817000000001,47,1686232812.3538165,1686229200,
86831,,,115.6388711907921,115.34,115.88,,,,48,1686232812.3538826,1686229200,
86832,,,-80.17716013356699,-85,-78,,,,49,1686232812.3539445,1686229200,
86833,,,122.68240762270186,122.4,123,,,,50,1686232812.3539991,1686229200,
86834,,,"0.011765781765195665","0","0.022",,,,51,1686232812.354059,1686229200,
86835,,,68.9250196325,68.7,69.1,,,,52,1686232812.3541203,1686229200,
86836,,,56.26299499861111,56,57,,,,53,1686232812.3541765,1686229200,
86837,,,100,100,100,,,,56,1686232812.354231,1686229200,
86838,,,70.74987640444444,70.5,71.1,,,,57,1686232812.3542855,1686229200,
87349,,,508.5699978661985,2.49213287457763,1798.89773898789,,,,2,1686279612.5093193,1686276000,
87350,,,14.930587900326593,2.08131848951592,428.718297299066,,,,3,1686279612.509506,1686276000,
87351,,,,,,,30.875,30.875,5,1686279612.5095723,1686276000,
87352,,,,,,,"0.027",30.9950000000036,6,1686279612.509735,1686276000,
87353,,,7.3096385858333335,"0",722,,,,7,1686279612.5098293,1686276000,
87354,,,24.19899070027778,"0",1286,,,,8,1686279612.5098932,1686276000,
87355,,,22.053705779166666,"0",1171,,,,9,1686279612.5100007,1686276000,
87356,,,"0.007723691844444445","0",1,,,,10,1686279612.510073,1686276000,
87357,,,120.98827975083333,118,122,,,,11,1686279612.5101306,1686276000,
87358,,,"0.20228479144083333","0",10.79,,,,12,1686279612.5101862,1686276000,
87359,,,-58.24756057555556,-61,-56,,,,13,1686279612.5102322,1686276000,
87360,,,,,,,224.954,224.954,14,1686279612.5102773,1686276000,
87361,,,,,,,"0.361",227.10700000008325,15,1686279612.5103235,1686276000,
87362,,,89.48000308083334,84,121,,,,16,1686279612.5103695,1686276000,
87363,,,103.70109235416668,97,135,,,,17,1686279612.5104146,1686276000,
87364,,,51.40372381805556,"0",99,,,,18,1686279612.5104592,1686276000,
87365,,,"0.8634392934749999","0.66",1,,,,19,1686279612.510503,1686276000,
87366,,,129.62473298611113,128,131,,,,20,1686279612.5105498,1686276000,
87367,,,"0.8004438142375","0.75",1.044,,,,21,1686279612.5105858,1686276000,
87368,,,-56.122855058888895,-60,-51,,,,22,1686279612.510622,1686276000,
87369,,,498.48097792330555,192.67,1459.21,,,,24,1686279612.5106714,1686276000,
87370,,,,,,,1936.302,1936.2185,25,1686279612.5107155,1686276000,
87371,,,,,,,"0.0018","0",26,1686279612.5107517,1686276000,
87372,,,125.0485992464611,123.88,125.78,,,,27,1686279612.5107872,1686276000,
87373,,,142.02487294249445,36.92,1766.27,,,,28,1686279612.5108244,1686276000,
87374,,,,,,,1698.5954,1698.4206,29,1686279612.5108602,1686276000,
87375,,,,,,,2.4905,2.4905,30,1686279612.510898,1686276000,
87376,,,125.04859926866943,123.88,125.78,,,,31,1686279612.5109355,1686276000,
87377,,,640.5054361860196,264.13,1961.29,,,,35,1686279612.5109715,1686276000,
87378,,,3634.5773242477885,3634.2587,3634.8974,,,,36,1686279612.5110087,1686276000,
87379,,,,,,,325.8799,3565.3851999999956,40,1686279612.5110457,1686276000,
87380,,,,,,,99.1870178200001,1467.0460233000113,41,1686279612.511082,1686276000,1685758758.610552
87381,,,164,164,164,,,,44,1686279612.5111184,1686276000,
87382,,,126.64059199333333,124,129,,,,45,1686279612.5111537,1686276000,
87383,,,70.38194722494444,70.2,70.7,,,,52,1686279612.5111895,1686276000,
87384,,,58.91874994972223,58,61,,,,53,1686279612.5112264,1686276000,
87385,,,100,100,100,,,,56,1686279612.5112627,1686276000,
87386,,,72.235673188,72,72.5,,,,57,1686279612.5112996,1686276000,
88267,,,343.9360565553429,"0.959602630243467",15208.5594219202,,,,2,1686358815.7732797,1686355200,
88268,,,9.945319817919454,"0.888478758225761",335.350164726283,,,,3,1686358815.7734902,1686355200,
88269,,,,,,,31.027,31.027,5,1686358815.773592,1686355200,
88270,,,,,,,"0.016",31.14700000000365,6,1686358815.7737255,1686355200,
88271,,,8.713708082777778,"0",722,,,,7,1686358815.7738209,1686355200,
88272,,,30.356273060833335,"0",1738,,,,8,1686358815.773912,1686355200,
88273,,,27.936776650833327,"0",1589,,,,9,1686358815.774074,1686355200,
88274,,,"0.007590077591666667","0","0.64",,,,10,1686358815.774167,1686355200,
88275,,,120.77179568305554,118,122,,,,11,1686358815.7742562,1686355200,
88276,,,"0.2531551408822222","0",14.415,,,,12,1686358815.7743495,1686355200,
88277,,,-58.131563289444436,-61,-55,,,,13,1686358815.774434,1686355200,
88278,,,,,,,226.979,226.979,14,1686358815.774525,1686355200,
88279,,,,,,,"0.185",229.13100000008498,15,1686358815.774615,1686355200,
88280,,,94.11977878750002,84,170,,,,16,1686358815.7747302,1686355200,
86869,,,,,,,306.5548,3546.060099999995,40,1686236412.3514864,1686232800,
86870,,,,,,,91.2366716800002,1459.0956771600104,41,1686236412.3515263,1686232800,1685758758.610552
86871,,,164,164,164,,,,44,1686236412.351565,1686232800,
86872,,,61.998134355277784,59,65,,,,45,1686236412.3516033,1686232800,
86873,,,1.2,1.2,1.2,,,,46,1686236412.351654,1686232800,
86874,,,,,,,5.278747,5.283069000000001,47,1686236412.351694,1686232800,
86875,,,115.549005182975,114.62,115.88,,,,48,1686236412.3517337,1686232800,
86876,,,-81.7874272650419,-87,-77,,,,49,1686236412.351772,1686232800,
86877,,,122.17172563586932,121.3,122.8,,,,50,1686236412.3518355,1686232800,
86878,,,"0.012678733035078509","0","0.021",,,,51,1686236412.3518896,1686232800,
86879,,,68.81708691177779,68.5,69.1,,,,52,1686236412.3519642,1686232800,
86880,,,56.51514365194445,56,57,,,,53,1686236412.3520036,1686232800,
86881,,,100,100,100,,,,56,1686236412.352043,1686232800,
86882,,,70.53429385994444,70.5,70.7,,,,57,1686236412.35211,1686232800,
87015,,,47.65890889079517,"0.928412150700522",3510.87007964768,,,,2,1686250812.255341,1686247200,
87016,,,1.52738492662633,"0.847585382252734",10.0218719174368,,,,3,1686250812.2554786,1686247200,
87017,,,,,,,30.819,30.819,5,1686250812.2555246,1686247200,
87018,,,,,,,"0.156",30.938000000003584,6,1686250812.2555664,1686247200,
87019,,,7.7817364611111115,"0",1021,,,,7,1686250812.2556076,1686247200,
87020,,,22.97409217138889,"0",1802,,,,8,1686250812.2556808,1686247200,
87021,,,20.64706448861111,"0",1634,,,,9,1686250812.2557225,1686247200,
87022,,,"0.00685908488888889","0","0.64",,,,10,1686250812.2557611,1686247200,
87023,,,120.02205180111112,118,121,,,,11,1686250812.2558017,1686247200,
87024,,,"0.1940582218775","0",15.057,,,,12,1686250812.2558413,1686247200,
87025,,,-57.2282944575,-61,-55,,,,13,1686250812.255881,1686247200,
87026,,,,,,,224.23,224.23,14,1686250812.2559214,1686247200,
87027,,,,,,,1.864,226.38400000008252,15,1686250812.255962,1686247200,
87028,,,89.87519118444443,84,118,,,,16,1686250812.2560015,1686247200,
87029,,,104.15706330027776,98,136,,,,17,1686250812.2560928,1686247200,
87030,,,51.76585870722223,"0",106,,,,18,1686250812.2561455,1686247200,
87031,,,"0.863408059127778","0.63",1,,,,19,1686250812.2561867,1686247200,
87032,,,128.57927473888887,127,130,,,,20,1686250812.2562244,1686247200,
87033,,,"0.8102282109730558","0.759",1.064,,,,21,1686250812.256264,1686247200,
87034,,,-57.65356099249999,-60,-55,,,,22,1686250812.2563028,1686247200,
87035,,,434.79248832190825,185.89,1444.71,,,,24,1686250812.2563415,1686247200,
87036,,,,,,,1926.713,1926.6295,25,1686250812.2563796,1686247200,
87037,,,,,,,"0.0018","0",26,1686250812.2564185,1686247200,
87038,,,123.93196321832221,123.07,124.88,,,,27,1686250812.2564576,1686247200,
87039,,,108.10758570322224,32.62,171.13,,,,28,1686250812.256496,1686247200,
87040,,,,,,,1692.1653,1691.9904999999999,29,1686250812.2565348,1686247200,
87041,,,,,,,2.4905,2.4905,30,1686250812.2565732,1686247200,
87042,,,123.93196330727778,123.07,124.88,,,,31,1686250812.2566116,1686247200,
87043,,,542.90032288955,237.27,1533.22,,,,35,1686250812.2566648,1686247200,
87044,,,3618.6100441618073,3618.3327,3618.8783,,,,36,1686250812.2567046,1686247200,
87045,,,,,,,309.8608,3549.3660999999947,40,1686250812.2567484,1686247200,
87046,,,,,,,92.5967600800002,1460.4557655600101,41,1686250812.2567892,1686247200,1685758758.610552
87047,,,164,164,164,,,,44,1686250812.2568274,1686247200,
87048,,,84.5794781511111,82,87,,,,45,1686250812.2568986,1686247200,
87049,,,1.2,1.2,1.2,,,,46,1686250812.2569427,1686247200,
87050,,,,,,,5.282799,5.287121000000001,47,1686250812.2570384,1686247200,
87051,,,121.81899122060001,121.46,122,,,,48,1686250812.2570815,1686247200,
87052,,,-79.72128068500001,-81,-78,,,,49,1686250812.2571206,1686247200,
87053,,,123.5146773026,123.2,123.8,,,,50,1686250812.2572076,1686247200,
87054,,,"0.018617145076410276","0","0.022",,,,51,1686250812.2572472,1686247200,
87055,,,70.69453786172221,70.3,71.1,,,,52,1686250812.257286,1686247200,
87056,,,58,58,58,,,,53,1686250812.2573247,1686247200,
87057,,,100,100,100,,,,56,1686250812.2573626,1686247200,
87058,,,72.32852428583332,72.1,72.7,,,,57,1686250812.2574043,1686247200,
87147,,,37.366546469500854,"0.95796989578525",934.263381112397,,,,2,1686261612.3147707,1686258000,
87148,,,2.6327125652861016,"0.829162023359336",60.5163376289793,,,,3,1686261612.3149042,1686258000,
87149,,,,,,,30.84,30.84,5,1686261612.3149505,1686258000,
87150,,,,,,,"0.178",30.96000000000359,6,1686261612.3149962,1686258000,
87151,,,7.020851269722222,"0",705,,,,7,1686261612.3150373,1686258000,
87152,,,24.576546390833332,"0",1642,,,,8,1686261612.3150778,1686258000,
87153,,,22.600736713055557,"0",1484,,,,9,1686261612.3151178,1686258000,
87154,,,"0.006882757730555557","0",1,,,,10,1686261612.3151567,1686258000,
87155,,,119.98684864166664,118,121,,,,11,1686261612.3151956,1686258000,
87156,,,"0.20659307090166668","0",13.842,,,,12,1686261612.3152335,1686258000,
87157,,,-56.57628365749999,-60,-54,,,,13,1686261612.3152728,1686258000,
87158,,,,,,,224.502,224.502,14,1686261612.3153112,1686258000,
87159,,,,,,,2.135,226.6550000000828,15,1686261612.315349,1686258000,
87160,,,89.74092391527779,81,117,,,,16,1686261612.3153872,1686258000,
87161,,,103.7038810588889,97,132,,,,17,1686261612.315425,1686258000,
87162,,,50.881670093333334,"0",98,,,,18,1686261612.3154638,1686258000,
87163,,,"0.8659552384222221","0.66",1,,,,19,1686261612.3155031,1686258000,
87164,,,128.53781859944445,127,130,,,,20,1686261612.3155413,1686258000,
87165,,,"0.8066471203891666","0.754",1.03,,,,21,1686261612.3155792,1686258000,
87166,,,-57.55802440888889,-60,-55,,,,22,1686261612.315617,1686258000,
87167,,,1178.3786356213304,290.4,3406.91,,,,24,1686261612.3156857,1686258000,
87168,,,,,,,1929.4532,1929.3697,25,1686261612.3157246,1686258000,
87169,,,,,,,"0.0018","0",26,1686261612.3157632,1686258000,
87170,,,124.10422079002778,122.74,124.97,,,,27,1686261612.3158016,1686258000,
87171,,,636.8601043613445,31.51,2593.17,,,,28,1686261612.3158412,1686258000,
87172,,,,,,,1693.3632,1693.1884,29,1686261612.3158815,1686258000,
87173,,,,,,,2.4905,2.4905,30,1686261612.3159199,1686258000,
87174,,,124.10422059977778,122.74,124.97,,,,31,1686261612.3159578,1686258000,
87175,,,1815.2370876414668,344.78,5670.27,,,,35,1686261612.3159964,1686258000,
87176,,,3622.052840208669,3621.0324,3622.8164,,,,36,1686261612.3160367,1686258000,
87177,,,,,,,313.7989,3553.304199999996,40,1686261612.3160756,1686258000,
87178,,,,,,,94.2168944200001,1462.0758999000107,41,1686261612.3161128,1686258000,1685758758.610552
86891,,,119.9458849961111,117,121,,,,11,1686240012.3500867,1686236400,
86892,,,"0.17794507925027778","0",10.446,,,,12,1686240012.3501751,1686236400,
86893,,,-58.03961886055555,-62,-53,,,,13,1686240012.3502579,1686236400,
86894,,,,,,,223.958,223.958,14,1686240012.3503468,1686236400,
86895,,,,,,,1.592,226.11200000008225,15,1686240012.3504305,1686236400,
86896,,,92.78726898361111,84,152,,,,16,1686240012.3505156,1686236400,
86897,,,107.2047541425,97,192,,,,17,1686240012.3505988,1686236400,
86898,,,52.690384412222215,"0",161,,,,18,1686240012.3507123,1686236400,
86899,,,"0.8649491240222221","0.55",1,,,,19,1686240012.3507943,1686236400,
86900,,,128.47891837138891,127,129,,,,20,1686240012.3508787,1686236400,
86901,,,"0.8346564773508334","0.755",1.493,,,,21,1686240012.3509638,1686236400,
86902,,,-57.30602517777776,-60,-55,,,,22,1686240012.3510442,1686236400,
86903,,,516.4616344956501,162,2653.64,,,,24,1686240012.3511262,1686236400,
86904,,,,,,,1924.8295,1924.746,25,1686240012.351216,1686236400,
86905,,,,,,,"0.0018","0",26,1686240012.3513002,1686236400,
86906,,,123.80828534130556,122.44,124.63,,,,27,1686240012.35138,1686236400,
86907,,,154.51888467682778,31.52,1496.92,,,,28,1686240012.3514707,1686236400,
86908,,,,,,,1691.4106,1691.2358,29,1686240012.3515546,1686236400,
86909,,,,,,,2.4905,2.4905,30,1686240012.3516648,1686236400,
86910,,,123.80828506936943,122.44,124.63,,,,31,1686240012.3517592,1686236400,
86911,,,670.9845210589833,211.52,4142.79,,,,35,1686240012.351845,1686236400,
86912,,,3615.844234209933,3615.5723,3616.2401,,,,36,1686240012.351928,1686236400,
86913,,,,,,,307.2226,3546.7278999999958,40,1686240012.3520129,1686236400,
86914,,,,,,,91.5114046000002,1459.3704100800103,41,1686240012.3520985,1686236400,1685758758.610552
86915,,,164,164,164,,,,44,1686240012.3521798,1686236400,
86916,,,67.70896014749998,65,71,,,,45,1686240012.3522618,1686236400,
86917,,,1.2135928024666667,1.2,1.3,,,,46,1686240012.3523445,1686236400,
86918,,,,,,,5.279993,5.284315000000001,47,1686240012.352427,1686236400,
86919,,,118.715,118.58,119.12,,,,48,1686240012.352509,1686236400,
86920,,,-82.25,-84,-77,,,,49,1686240012.3525898,1686236400,
86921,,,122.71894977552367,121.7,123.4,,,,50,1686240012.3526971,1686236400,
86922,,,"0.00980182637473095","0","0.021",,,,51,1686240012.3527768,1686236400,
86923,,,68.87693301066666,68.5,69.3,,,,52,1686240012.352858,1686236400,
86924,,,56.84617287472222,56,57,,,,53,1686240012.3529396,1686236400,
86925,,,100,100,100,,,,56,1686240012.3530262,1686236400,
86926,,,70.62332042333333,70.5,70.9,,,,57,1686240012.3531141,1686236400,
87103,,,74.08996434035568,"0.938104762743308",1450.15909916113,,,,2,1686258013.0490215,1686254400,
87104,,,2.9828974312537295,"0.84159602564909",67.8203533186815,,,,3,1686258013.049211,1686254400,
87105,,,,,,,30.834,30.834,5,1686258013.0492826,1686254400,
87106,,,,,,,"0.171",30.953000000003588,6,1686258013.0493476,1686254400,
87107,,,6.986757820277778,"0",716,,,,7,1686258013.049411,1686254400,
87108,,,23.498950336666663,"0",1168,,,,8,1686258013.049472,1686254400,
87109,,,21.4719839975,"0",1162,,,,9,1686258013.049533,1686254400,
87110,,,"0.007189039969444445","0",1,,,,10,1686258013.0495946,1686254400,
87111,,,120.47636760388887,119,121,,,,11,1686258013.0496817,1686254400,
87112,,,"0.19623024465000002","0",9.761,,,,12,1686258013.0497432,1686254400,
87113,,,-56.408234290555555,-59,-54,,,,13,1686258013.0498028,1686254400,
87114,,,,,,,224.412,224.412,14,1686258013.0498624,1686254400,
87115,,,,,,,2.045,226.5650000000827,15,1686258013.0499222,1686254400,
87116,,,89.72680233416666,84,117,,,,16,1686258013.0499816,1686254400,
87117,,,104.07914734361111,97,134,,,,17,1686258013.0500424,1686254400,
87118,,,51.933728820277786,"0",104,,,,18,1686258013.0501015,1686254400,
87119,,,"0.8627317122805556","0.64",1,,,,19,1686258013.0501735,1686254400,
87120,,,129.23597656722222,128,131,,,,20,1686258013.050233,1686254400,
87121,,,"0.8053154073744445","0.743",1.037,,,,21,1686258013.0502927,1686254400,
87122,,,-57.96670551555555,-61,-56,,,,22,1686258013.0503526,1686254400,
87123,,,877.0321133475668,272.42,3087.08,,,,24,1686258013.0504117,1686254400,
87124,,,,,,,1928.2882,1928.2047,25,1686258013.0504713,1686254400,
87125,,,,,,,"0.0018","0",26,1686258013.0505326,1686254400,
87126,,,124.72869246738611,123.73,125.82,,,,27,1686258013.0505927,1686254400,
87127,,,358.6756821289417,32.05,2502.82,,,,28,1686258013.0506697,1686254400,
87128,,,,,,,1692.7442,1692.5694,29,1686258013.0507307,1686254400,
87129,,,,,,,2.4905,2.4905,30,1686258013.0507925,1686254400,
87130,,,124.72869235033887,123.73,125.82,,,,31,1686258013.0508516,1686254400,
87131,,,1235.7088748264832,391.37,5589.9,,,,35,1686258013.05091,1686254400,
87132,,,3620.3651007475323,3619.8478,3621.0324,,,,36,1686258013.0509696,1686254400,
87133,,,,,,,312.0149,3551.5201999999954,40,1686258013.0510275,1686254400,
87134,,,,,,,93.4829568200002,1461.341962300011,41,1686258013.0510826,1686254400,1685758758.610552
87135,,,164,164,164,,,,44,1686258013.0511324,1686254400,
87136,,,95.42416415916666,93,98,,,,45,1686258013.05118,1686254400,
87137,,,1.210398936580775,1.2,1.3,,,,46,1686258013.051226,1686254400,
87138,,,,,,,5.286016,5.290338000000001,47,1686258013.0512729,1686254400,
87139,,,120.0919602788,119.12,120.74,,,,48,1686258013.0513191,1686254400,
87140,,,-81.900837515,-85,-78,,,,49,1686258013.0513654,1686254400,
87141,,,123.69335785285595,123.2,124.3,,,,50,1686258013.0514126,1686254400,
87142,,,"0.009630458484941798","0","0.021",,,,51,1686258013.05146,1686254400,
87143,,,71.13054460738888,71.1,71.2,,,,52,1686258013.0515058,1686254400,
87144,,,56.50486400416667,56,57,,,,53,1686258013.0515532,1686254400,
87145,,,100,100,100,,,,56,1686258013.0516005,1686254400,
87146,,,72.37907263133333,72.3,72.7,,,,57,1686258013.0516632,1686254400,
87827,,,2.4793038983226774,"0.933315714301429",35.8011046315744,,,,2,1686322812.4593441,1686319200,
87828,,,1.3669469410129438,"0.825271667870405",9.97533922184652,,,,3,1686322812.459496,1686319200,
87829,,,,,,,30.956,30.956,5,1686322812.4595506,1686319200,
87830,,,,,,,"0.107",31.075000000003627,6,1686322812.4596016,1686319200,
87831,,,6.82369174888889,"0",703,,,,7,1686322812.4596806,1686319200,
87832,,,23.361112558055556,"0",1154,,,,8,1686322812.4597318,1686319200,
87833,,,21.40688409638889,"0",1132,,,,9,1686322812.45978,1686319200,
87834,,,"0.006060799769444444","0",1,,,,10,1686322812.459828,1686319200,
87835,,,119.82799371499999,118,121,,,,11,1686322812.4598744,1686319200,
87836,,,"0.19708816672499999","0",9.61,,,,12,1686322812.4599211,1686319200,
86959,,,164,164,164,,,,44,1686243612.3339095,1686240000,
86960,,,73.42813521555556,71,76,,,,45,1686243612.333956,1686240000,
86961,,,1.1999999999999997,1.2,1.2,,,,46,1686243612.3340027,1686240000,
86962,,,,,,,5.281135,5.285457000000001,47,1686243612.3340497,1686240000,
86963,,,119.52424023336263,118.4,120.74,,,,48,1686243612.3340974,1686240000,
86964,,,-80.33477068293129,-84,-77,,,,49,1686243612.334148,1686240000,
86965,,,122.49011301116172,121.4,123.1,,,,50,1686243612.3341992,1686240000,
86966,,,"0.013180556129431389","0","0.022",,,,51,1686243612.3342483,1686240000,
86967,,,69.30839814391666,69.1,69.4,,,,52,1686243612.3342957,1686240000,
86968,,,57.93996408472223,56,59,,,,53,1686243612.334343,1686240000,
86969,,,100,100,100,,,,56,1686243612.3343887,1686240000,
86970,,,71.12253307383334,70.9,71.4,,,,57,1686243612.3344367,1686240000,
87059,,,194.02692532457638,"0.936344854361398",4332.01019344189,,,,2,1686254412.2999938,1686250800,
87060,,,4.657353334699185,"0.867832660973781",93.3377402636212,,,,3,1686254412.300193,1686250800,
87061,,,,,,,30.827,30.827,5,1686254412.3002942,1686250800,
87062,,,,,,,"0.164",30.946000000003586,6,1686254412.300389,1686250800,
87063,,,7.599703275,"0",712,,,,7,1686254412.3004794,1686250800,
87064,,,30.271421860555563,"0",1544,,,,8,1686254412.3005717,1686250800,
87065,,,28.232703385555556,"0",1388,,,,9,1686254412.3006835,1686250800,
87066,,,"0.007057969258333335","0",1,,,,10,1686254412.3007677,1686250800,
87067,,,120.20464391805558,118,121,,,,11,1686254412.3008509,1686250800,
87068,,,"0.2534433016936111","0",12.898,,,,12,1686254412.3009303,1686250800,
87069,,,-55.99811157027778,-59,-53,,,,13,1686254412.3010075,1686250800,
87070,,,,,,,224.321,224.321,14,1686254412.301094,1686250800,
87071,,,,,,,1.954,226.4740000000826,15,1686254412.3011804,1686250800,
87072,,,89.70997047500002,83,119,,,,16,1686254412.301265,1686250800,
87073,,,103.77209164361112,97,135,,,,17,1686254412.301356,1686250800,
87074,,,51.25127430944443,"0",100,,,,18,1686254412.301441,1686250800,
87075,,,"0.864954073302778","0.67",1,,,,19,1686254412.301521,1686250800,
87076,,,128.78692510750002,127,130,,,,20,1686254412.3016,1686250800,
87077,,,"0.8051547210897221","0.755",1.049,,,,21,1686254412.3017044,1686250800,
87078,,,-57.91764058444445,-61,-56,,,,22,1686254412.3017988,1686250800,
87079,,,725.1031752972862,165.21,2862.9,,,,24,1686254412.3018782,1686250800,
87080,,,,,,,1927.4355,1927.352,25,1686254412.301967,1686250800,
87081,,,,,,,"0.0018","0",26,1686254412.3020637,1686250800,
87082,,,124.36137293768888,123.56,125.34,,,,27,1686254412.3021507,1686250800,
87083,,,247.69425521315839,31.81,2543.45,,,,28,1686254412.3022277,1686250800,
87084,,,,,,,1692.4123,1692.2375,29,1686254412.3023002,1686250800,
87085,,,,,,,2.4905,2.4905,30,1686254412.302377,1686250800,
87086,,,124.36137279899721,123.56,125.34,,,,31,1686254412.3024578,1686250800,
87087,,,972.7977539744834,197.58,5357.62,,,,35,1686254412.3025503,1686250800,
87088,,,3619.3197950752906,3618.8783,3619.8478,,,,36,1686254412.3026483,1686250800,
87089,,,,,,,310.8303,3550.335599999995,40,1686254412.3027284,1686250800,
87090,,,,,,,92.9956123800002,1460.8546178600104,41,1686254412.302806,1686250800,1685758758.610552
87091,,,164,164,164,,,,44,1686254412.3028867,1686250800,
87092,,,90.0396950086111,87,93,,,,45,1686254412.3029675,1686250800,
87093,,,1.2,1.2,1.2,,,,46,1686254412.3031096,1686250800,
87094,,,,,,,5.284831,5.289153000000001,47,1686254412.303206,1686250800,
87095,,,119.7221714976,119.48,119.84,,,,48,1686254412.303288,1686250800,
87096,,,-83.07549451555555,-86,-78,,,,49,1686254412.3033714,1686250800,
87097,,,123.45100990933334,123.1,123.7,,,,50,1686254412.3034484,1686250800,
87098,,,"0.010562635713916817","0","0.021",,,,51,1686254412.3035266,1686250800,
87099,,,71.09324117741669,70.9,71.2,,,,52,1686254412.3036132,1686250800,
87100,,,57.347964733611114,56,58,,,,53,1686254412.303718,1686250800,
87101,,,100,100,100,,,,56,1686254412.3038387,1686250800,
87102,,,72.3090563821111,72.3,72.5,,,,57,1686254412.3039558,1686250800,
87387,,,45.92016934852102,"0.949306248673139",618.80910265822,,,,2,1686283212.3841875,1686279600,
87388,,,801.8042290785805,"0.853619826382623",14733.7626117619,,,,3,1686283212.3844016,1686279600,
87389,,,,,,,30.882,30.882,5,1686283212.3845036,1686279600,
87390,,,,,,,"0.034",31.0020000000036,6,1686283212.3845959,1686279600,
87391,,,7.3864029561111115,"0",725,,,,7,1686283212.3847146,1686279600,
87392,,,24.232722481388887,"0",1877,,,,8,1686283212.3847945,1686279600,
87393,,,22.13104082944444,"0",1747,,,,9,1686283212.384872,1686279600,
87394,,,"0.006084515427777778","0","0.62",,,,10,1686283212.3850834,1686279600,
87395,,,121.18117228666664,119,122,,,,11,1686283212.3852248,1686279600,
87396,,,"0.2020436319913889","0",15.41,,,,12,1686283212.385303,1686279600,
87397,,,-57.28116459805556,-62,-55,,,,13,1686283212.3853786,1686279600,
87398,,,,,,,225.048,225.048,14,1686283212.3854527,1686279600,
87399,,,,,,,"0.455",227.2010000000833,15,1686283212.3855278,1686279600,
87400,,,93.20529665944446,85,138,,,,16,1686283212.3856027,1686279600,
87401,,,107.19870780166666,97,147,,,,17,1686283212.3857121,1686279600,
87402,,,51.444191071111106,"0",107,,,,18,1686283212.3857884,1686279600,
87403,,,"0.8694615961083332","0.64",1,,,,19,1686283212.3858643,1686279600,
87404,,,129.89369003777776,129,131,,,,20,1686283212.3859282,1686279600,
87405,,,"0.8256058488352777","0.747",1.135,,,,21,1686283212.3859928,1686279600,
87406,,,-57.52193919944443,-60,-55,,,,22,1686283212.3860502,1686279600,
87407,,,1001.1094099553555,206.75,3080.73,,,,24,1686283212.3861053,1686279600,
87408,,,,,,,1937.304,1937.2205000000001,25,1686283212.3861694,1686279600,
87409,,,,,,,"0.0018","0",26,1686283212.3862634,1686279600,
87410,,,125.70317030178889,124.44,126.48,,,,27,1686283212.3863575,1686279600,
87411,,,269.8268204885249,32.45,2609.97,,,,28,1686283212.3864183,1686279600,
87412,,,,,,,1698.8633,1698.6885,29,1686283212.386474,1686279600,
87413,,,,,,,2.4905,2.4905,30,1686283212.3865292,1686279600,
87414,,,125.70317043341664,124.44,126.48,,,,31,1686283212.3865845,1686279600,
87415,,,1270.9380924034278,246.27,5690.7,,,,35,1686283212.3866596,1686279600,
87416,,,3635.489047994751,3634.8974,3636.1673,,,,36,1686283212.3867168,1686279600,
87417,,,,,,,327.1498,3566.6550999999954,40,1686283212.3867717,1686279600,
87418,,,,,,,99.7094546800001,1467.5684601600115,41,1686283212.3868313,1686279600,1685758758.610552
87419,,,164,164,164,,,,44,1686283212.3868861,1686279600,
87420,,,131.71203274305554,129,134,,,,45,1686283212.3869426,1686279600,
87179,,,164,164,164,,,,44,1686261612.3162117,1686258000,
87180,,,100.74136067333335,98,103,,,,45,1686261612.3162622,1686258000,
87181,,,1.2,1.2,1.2,,,,46,1686261612.3163013,1686258000,
87182,,,,,,,5.287244,5.291566000000001,47,1686261612.3163414,1686258000,
87183,,,114.98,114.98,114.98,,,,48,1686261612.3163843,1686258000,
87184,,,-82,-82,-82,,,,49,1686261612.3164234,1686258000,
87185,,,122.63333333333333,121.9,123.2,,,,50,1686261612.3164625,1686258000,
87186,,,"0.01395464430003208","0","0.021",,,,51,1686261612.316506,1686258000,
87187,,,71.1945062081389,71.1,71.4,,,,52,1686261612.3165524,1686258000,
87188,,,56.12662489277778,56,58,,,,53,1686261612.3165913,1686258000,
87189,,,100,100,100,,,,56,1686261612.3166478,1686258000,
87190,,,72.81729564422221,72.7,72.9,,,,57,1686261612.316687,1686258000,
87191,,,1203.0882703295763,"0.942764292686361",5485.72943516059,,,,2,1686265212.2547548,1686261600,
87192,,,26.792136902104556,"0.882822245841982",62.4122386123388,,,,3,1686265212.2548912,1686261600,
87193,,,,,,,30.848,30.848,5,1686265212.2549348,1686261600,
87194,,,,,,,"0.186",30.96800000000359,6,1686265212.2549746,1686261600,
87195,,,7.310904517222222,"0",706,,,,7,1686265212.2550135,1686261600,
87196,,,25.6223044425,"0",1153,,,,8,1686265212.2550526,1686261600,
87197,,,23.498750800833335,"0",1148,,,,9,1686265212.2550905,1686261600,
87198,,,"0.008961928547222222","0",1,,,,10,1686265212.2551272,1686261600,
87199,,,119.72129555250001,117,121,,,,11,1686265212.2551644,1686261600,
87200,,,"0.21536467276527782","0",9.643,,,,12,1686265212.2552006,1686261600,
87201,,,-57.38802483888889,-62,-54,,,,13,1686265212.2552366,1686261600,
87202,,,,,,,224.593,224.593,14,1686265212.255273,1686261600,
87203,,,,,,,2.226,226.7460000000829,15,1686265212.2553105,1686261600,
87204,,,89.80160830472222,84,123,,,,16,1686265212.2553551,1686261600,
87205,,,103.85067504972223,97,135,,,,17,1686265212.2553966,1686261600,
87206,,,51.21373755666667,"0",104,,,,18,1686265212.255436,1686261600,
87207,,,"0.8651808749305555","0.64",1,,,,19,1686265212.2554762,1686261600,
87208,,,128.5091892788889,127,129,,,,20,1686265212.2555244,1686261600,
87209,,,"0.8087131145174999","0.756",1.049,,,,21,1686265212.2555633,1686261600,
87210,,,-58.053465044166664,-63,-54,,,,22,1686265212.2556012,1686261600,
87211,,,1333.5856015202023,323.64,5626.42,,,,24,1686265212.255657,1686261600,
87212,,,,,,,1930.8309,1930.7474,25,1686265212.2556975,1686261600,
87213,,,,,,,"0.0018","0",26,1686265212.2557364,1686261600,
87214,,,123.84363549945556,122.68,125.84,,,,27,1686265212.2557747,1686261600,
87215,,,847.2138727827723,36.35,3178.85,,,,28,1686265212.2558131,1686261600,
87216,,,,,,,1694.2531,1694.0783,29,1686265212.2558522,1686261600,
87217,,,,,,,2.4905,2.4905,30,1686265212.2558901,1686261600,
87218,,,123.84363536143611,122.68,125.84,,,,31,1686265212.2559283,1686261600,
87219,,,2180.80316615302,396.32,7242.22,,,,35,1686265212.2559674,1686261600,
87220,,,3624.3740389769955,3622.8164,3625.084,,,,36,1686265212.256007,1686261600,
87221,,,,,,,316.0665,3555.571799999996,40,1686265212.256048,1686261600,
87222,,,,,,,95.1497850600002,1463.008790540011,41,1686265212.256125,1686261600,1685758758.610552
87223,,,164,164,164,,,,44,1686265212.256181,1686261600,
87224,,,106.0104437988889,103,109,,,,45,1686265212.2562242,1686261600,
87225,,,1.2,1.2,1.2,,,,46,1686265212.2562642,1686261600,
87226,,,,,,,5.287246,5.291568000000001,47,1686265212.2563033,1686261600,
87227,,,114.98,114.98,114.98,,,,48,1686265212.256342,1686261600,
87228,,,-82,-82,-82,,,,49,1686265212.2563813,1686261600,
87229,,,121.80841940999998,121.8,121.9,,,,50,1686265212.2564204,1686261600,
87230,,,"0.021","0.021","0.021",,,,51,1686265212.2564588,1686261600,
87231,,,71.04838853622222,70.7,71.4,,,,52,1686265212.2564979,1686261600,
87232,,,57.91836435277778,56,59,,,,53,1686265212.2565386,1686261600,
87233,,,100,100,100,,,,56,1686265212.2565775,1686261600,
87234,,,73.00363121897222,72.9,73.2,,,,57,1686265212.2566178,1686261600,
87311,,,193.58320091692585,1.37261262893383,2096.51527231205,,,,2,1686276012.4291487,1686272400,
87312,,,5.139073673440429,"0.944470774416153",42.7036819461337,,,,3,1686276012.4292924,1686272400,
87313,,,,,,,30.868,30.868,5,1686276012.4293387,1686272400,
87314,,,,,,,"0.02",30.9880000000036,6,1686276012.4293807,1686272400,
87315,,,6.829941583055555,"0",999,,,,7,1686276012.4294214,1686272400,
87316,,,23.44675084638889,"0",1768,,,,8,1686276012.4294617,1686272400,
87317,,,21.48335019138889,"0",1590,,,,9,1686276012.4295013,1686272400,
87318,,,"0.006822144847222222","0",1,,,,10,1686276012.4295402,1686272400,
87319,,,120.83794896305555,119,122,,,,11,1686276012.4295802,1686272400,
87320,,,"0.19532021270722222","0",14.565,,,,12,1686276012.4296207,1686272400,
87321,,,-57.811826311944436,-60,-55,,,,13,1686276012.429684,1686272400,
87322,,,,,,,224.864,224.864,14,1686276012.4297235,1686272400,
87323,,,,,,,"0.271",227.01700000008316,15,1686276012.4297636,1686272400,
87324,,,89.24771063972223,84,118,,,,16,1686276012.4298024,1686272400,
87325,,,103.36843206138889,97,134,,,,17,1686276012.429841,1686272400,
87326,,,51.33394762916666,"0",99,,,,18,1686276012.4298792,1686272400,
87327,,,"0.8638182915027777","0.66",1,,,,19,1686276012.4299214,1686272400,
87328,,,129.70000418555557,128,130,,,,20,1686276012.429959,1686272400,
87329,,,"0.7974791262563891","0.75",1.031,,,,21,1686276012.4299963,1686272400,
87330,,,-56.775663945833344,-61,-52,,,,22,1686276012.4300332,1686272400,
87331,,,1183.9863089231915,492.62,3554.66,,,,24,1686276012.4300735,1686272400,
87332,,,,,,,1935.8046,1935.7211,25,1686276012.430111,1686272400,
87333,,,,,,,"0.0018","0",26,1686276012.4301481,1686272400,
87334,,,125.09159138538332,123.37,126.12,,,,27,1686276012.4301865,1686272400,
87335,,,766.4960613123723,54.41,2972.66,,,,28,1686276012.4302318,1686272400,
87336,,,,,,,1698.4541,1698.2793,29,1686276012.430271,1686272400,
87337,,,,,,,2.4905,2.4905,30,1686276012.430308,1686272400,
87338,,,125.09159121480833,123.37,126.12,,,,31,1686276012.4303463,1686272400,
87339,,,1950.4859416832721,547.22,6149.39,,,,35,1686276012.4303837,1686272400,
87340,,,3633.5222761289065,3632.2122,3634.2587,,,,36,1686276012.4304216,1686272400,
87341,,,,,,,325.2412,3564.746499999996,40,1686276012.4304585,1686272400,
87342,,,,,,,98.9242566400001,1466.7832621200114,41,1686276012.4304967,1686272400,1685758758.610552
87343,,,164,164,164,,,,44,1686276012.430535,1686272400,
87344,,,121.55014206472224,119,124,,,,45,1686276012.4305723,1686272400,
87235,,,1184.3265551619145,"0.970444196347768",6722.04126367033,,,,2,1686268812.4482596,1686265200,
87236,,,23.27108300148657,"0.881153694852332",58.2765506028758,,,,3,1686268812.4484313,1686265200,
87237,,,,,,,30.855,30.855,5,1686268812.4484942,1686265200,
87238,,,,,,,"0.007",30.975000000003593,6,1686268812.4485538,1686265200,
87239,,,6.283124743333333,"0",705,,,,7,1686268812.448609,1686265200,
87240,,,20.96871236888889,"0",1305,,,,8,1686268812.4486947,1686265200,
87241,,,19.116178516111113,"0",1134,,,,9,1686268812.4487524,1686265200,
87242,,,"0.006553974938888888","0",1,,,,10,1686268812.4488194,1686265200,
87243,,,119.92582010583332,118,120,,,,11,1686268812.4488783,1686265200,
87244,,,"0.17670354737638885","0",10.895,,,,12,1686268812.448933,1686265200,
87245,,,-57.07494748055555,-60,-54,,,,13,1686268812.4489868,1686265200,
87246,,,,,,,224.683,224.683,14,1686268812.4490416,1686265200,
87247,,,,,,,"0.09",226.83600000008298,15,1686268812.4490964,1686265200,
87248,,,89.50922831027778,"0",133,,,,16,1686268812.4491494,1686265200,
87249,,,103.59398685361111,"0",147,,,,17,1686268812.449202,1686265200,
87250,,,51.157657603888886,"0",117,,,,18,1686268812.4492552,1686265200,
87251,,,"0.8635426761222221","0",1,,,,19,1686268812.4493077,1686265200,
87252,,,128.50634132944444,127,129,,,,20,1686268812.4493606,1686265200,
87253,,,"0.8060650399761112","0",1.148,,,,21,1686268812.4494147,1686265200,
87254,,,-58.422391559999994,-65,-55,,,,22,1686268812.4494662,1686265200,
87255,,,2154.477082492447,600.97,4178.19,,,,24,1686268812.4495196,1686265200,
87256,,,,,,,1932.953,1932.8695,25,1686268812.4495728,1686265200,
87257,,,,,,,"0.0018","0",26,1686268812.4496531,1686265200,
87258,,,123.791614630825,123,124.99,,,,27,1686268812.449709,1686265200,
87259,,,1868.7570684995944,134.18,2949.79,,,,28,1686268812.4497628,1686265200,
87260,,,,,,,1696.0818,1695.907,29,1686268812.449824,1686265200,
87261,,,,,,,2.4905,2.4905,30,1686268812.449882,1686265200,
87262,,,123.79161473890555,123,124.99,,,,31,1686268812.4499357,1686265200,
87263,,,4023.2320510856443,739.71,7082.57,,,,35,1686268812.4499931,1686265200,
87264,,,3626.5052789262863,3625.084,3629.0348,,,,36,1686268812.4500473,1686265200,
87265,,,,,,,320.0173,3559.5225999999957,40,1686268812.4500988,1686265200,
87266,,,,,,,96.7751441800001,1464.6341496600107,41,1686268812.4501505,1686265200,1685758758.610552
87267,,,164,164,164,,,,44,1686268812.4502025,1686265200,
87268,,,111.22743249638889,109,114,,,,45,1686268812.450255,1686265200,
87269,,,70.72244162216667,70.5,71.1,,,,52,1686268812.450306,1686265200,
87270,,,58.73248529166667,56,62,,,,53,1686268812.4503584,1686265200,
87271,,,100,100,100,,,,56,1686268812.4504101,1686265200,
87272,,,73.16805713566666,73,73.2,,,,57,1686268812.4504602,1686265200,
87273,,,66.66425935990246,1.16492742712087,4870.40405987379,,,,2,1686272412.4188998,1686268800,
87274,,,11.825431521469525,1.0072285433828,98.3786291961021,,,,3,1686272412.4190931,1686268800,
87275,,,,,,,30.861,30.861,5,1686272412.419141,1686268800,
87276,,,,,,,"0.013",30.981000000003597,6,1686272412.4191837,1686268800,
87277,,,6.718845025277777,"0",984,,,,7,1686272412.4192245,1686268800,
87278,,,24.650000850833337,"0",1813,,,,8,1686272412.419265,1686268800,
87279,,,22.797732846388893,"0",1647,,,,9,1686272412.4193063,1686268800,
87280,,,"0.00693029193611111","0",1,,,,10,1686272412.419346,1686268800,
87281,,,120.52372426055554,119,121,,,,11,1686272412.4193854,1686268800,
87282,,,"0.2060545507547222","0",15.097,,,,12,1686272412.4194243,1686268800,
87283,,,-57.23332279194445,-60,-54,,,,13,1686272412.4194627,1686268800,
87284,,,,,,,224.773,224.773,14,1686272412.4195013,1686268800,
87285,,,,,,,"0.181",226.92700000008307,15,1686272412.4195402,1686268800,
87286,,,89.32670625888888,84,125,,,,16,1686272412.4195797,1686268800,
87287,,,103.63961251416669,97,152,,,,17,1686272412.419619,1686268800,
87288,,,51.4814310225,"0",117,,,,18,1686272412.4196744,1686268800,
87289,,,"0.8623765440055555","0.64",1,,,,19,1686272412.419713,1686268800,
87290,,,129.26838846194445,128,130,,,,20,1686272412.4197636,1686268800,
87291,,,"0.8027015255416666","0.752",1.177,,,,21,1686272412.4198408,1686268800,
87292,,,-57.36240063333333,-60,-56,,,,22,1686272412.4199219,1686268800,
87293,,,1623.0304982977193,168.87,4695.75,,,,24,1686272412.419968,1686268800,
87294,,,,,,,1934.5744,1934.4909,25,1686272412.4200065,1686268800,
87295,,,,,,,"0.0018","0",26,1686272412.420083,1686268800,
87296,,,124.13546222696944,122.66,125.29,,,,27,1686272412.4201345,1686268800,
87297,,,1554.577435453136,137.65,3996.19,,,,28,1686272412.4201741,1686268800,
87298,,,,,,,1697.6378,1697.463,29,1686272412.4202135,1686268800,
87299,,,,,,,2.4905,2.4905,30,1686272412.4202514,1686268800,
87300,,,124.13546210651388,122.66,125.29,,,,31,1686272412.42029,1686268800,
87301,,,3177.6069822843056,649.24,7611.99,,,,35,1686272412.4203284,1686268800,
87302,,,3630.6472092785175,3629.0348,3632.2122,,,,36,1686272412.4203665,1686268800,
87303,,,,,,,323.1947,3562.6999999999957,40,1686272412.420405,1686268800,
87304,,,,,,,98.0823265400001,1465.9413320200108,41,1686272412.4204578,1686268800,1685758758.610552
87305,,,164,164,164,,,,44,1686272412.4204988,1686268800,
87306,,,116.40227647583332,114,119,,,,45,1686272412.4205394,1686268800,
87307,,,71.01963430291667,70.9,71.2,,,,52,1686272412.420579,1686268800,
87308,,,61.21831615833332,60,64,,,,53,1686272412.4206161,1686268800,
87309,,,100,100,100,,,,56,1686272412.4206703,1686268800,
87310,,,72.92784986402778,72.7,73,,,,57,1686272412.4207087,1686268800,
87539,,,54.04597095862065,"0.91812147228857",2575.88522763588,,,,2,1686297612.6317348,1686294000,
87540,,,1.5761475719835776,"0.833975256870525",13.3862734954647,,,,3,1686297612.6318862,1686294000,
87541,,,,,,,30.909,30.909,5,1686297612.6319373,1686294000,
87542,,,,,,,"0.061",31.02900000000361,6,1686297612.6319852,1686294000,
87543,,,6.667554676388889,"0",732,,,,7,1686297612.6320322,1686294000,
87544,,,22.401408572222223,"0",1864,,,,8,1686297612.6320791,1686294000,
87545,,,20.442028918611108,"0",1717,,,,9,1686297612.632124,1686294000,
87546,,,"0.005829494836111111","0",1,,,,10,1686297612.6321814,1686294000,
87547,,,122.19053532194444,120,123,,,,11,1686297612.63223,1686294000,
87548,,,"0.1855385695125","0",15.263,,,,12,1686297612.6322749,1686294000,
87549,,,-57.316720609444445,-60,-55,,,,13,1686297612.63232,1686294000,
87550,,,,,,,225.412,225.412,14,1686297612.6323628,1686294000,
87551,,,,,,,"0.819",227.56500000008364,15,1686297612.6324067,1686294000,
87552,,,92.312430545,85,130,,,,16,1686297612.6324496,1686294000,
87345,,,70.9827310731389,70.5,71.2,,,,52,1686276012.430609,1686272400,
87346,,,60.21277019472222,60,62,,,,53,1686276012.4306617,1686272400,
87347,,,100,100,100,,,,56,1686276012.4307003,1686272400,
87348,,,72.58657563094444,72.3,72.7,,,,57,1686276012.4307373,1686272400,
87425,,,21.35545157278619,"0.944379059173515",2082.48198270752,,,,2,1686286812.5588233,1686283200,
87426,,,1.4902895193244199,"0.858456960163305",11.4601469738859,,,,3,1686286812.5590482,1686283200,
87427,,,,,,,30.888,30.888,5,1686286812.5591412,1686283200,
87428,,,,,,,"0.04",31.008000000003605,6,1686286812.5592246,1686283200,
87429,,,6.633030820555557,"0",726,,,,7,1686286812.559304,1686283200,
87430,,,22.919585130555557,"0",1199,,,,8,1686286812.5593843,1686283200,
87431,,,21.045999230555555,"0",1195,,,,9,1686286812.559462,1686283200,
87432,,,"0.007321981172222222","0",1,,,,10,1686286812.5595376,1686283200,
87433,,,121.51298395305555,119,122,,,,11,1686286812.5596137,1686283200,
87434,,,"0.19023209692833334","0",9.891,,,,12,1686286812.559721,1686283200,
87435,,,-57.23971958555555,-62,-55,,,,13,1686286812.5597992,1686283200,
87436,,,,,,,225.138,225.138,14,1686286812.5598774,1686283200,
87437,,,,,,,"0.546",227.2920000000834,15,1686286812.5599544,1686283200,
87438,,,89.61399604666667,84,122,,,,16,1686286812.560041,1686283200,
87439,,,103.89588238972222,97,149,,,,17,1686286812.5601153,1686283200,
87440,,,51.64398601499999,"0",118,,,,18,1686286812.5601804,1686283200,
87441,,,"0.862976028102778","0.6",1,,,,19,1686286812.560245,1686283200,
87442,,,130.27296827805552,129,131,,,,20,1686286812.5603113,1686283200,
87443,,,"0.7981106518572224","0.743",1.145,,,,21,1686286812.5603771,1686283200,
87444,,,-57.49238806277779,-59,-55,,,,22,1686286812.5604422,1686283200,
87445,,,875.5047719425946,221.08,3921.91,,,,24,1686286812.5605083,1686283200,
87446,,,,,,,1938.1847,1938.1012,25,1686286812.560574,1686283200,
87447,,,,,,,"0.0018","0",26,1686286812.5606623,1686283200,
87448,,,125.97292952260277,124.86,126.68,,,,27,1686286812.5607324,1686283200,
87449,,,243.4930953914583,32.22,2647.22,,,,28,1686286812.5608072,1686283200,
87450,,,,,,,1699.1097,1698.9349,29,1686286812.560877,1686283200,
87451,,,,,,,2.4905,2.4905,30,1686286812.5609448,1686283200,
87452,,,125.97292956442776,124.86,126.68,,,,31,1686286812.5610104,1686283200,
87453,,,1118.99938672135,335.16,6569.13,,,,35,1686286812.561076,1686283200,
87454,,,3636.867468609948,3636.1673,3637.2944,,,,36,1686286812.5611415,1686283200,
87455,,,,,,,328.2769,3567.7821999999956,40,1686286812.5612082,1686283200,
87456,,,,,,,100.17314362,1468.0321491000113,41,1686286812.5612743,1686283200,1685758758.610552
87457,,,134.168408375,134,164,,,,44,1686286812.5613391,1686283200,
87458,,,3.5397311694444444,"0",134,,,,45,1686286812.561432,1686283200,
87459,,,69.99150046588888,69.6,70.2,,,,52,1686286812.5614977,1686283200,
87460,,,58.19690760972222,57,59,,,,53,1686286812.5615633,1686283200,
87461,,,100,100,100,,,,56,1686286812.5616467,1686283200,
87462,,,71.36746909377779,71.2,71.6,,,,57,1686286812.561706,1686283200,
87501,,,3.925743207140561,"0.940327611710225",227.655919943938,,,,2,1686294012.5051305,1686290400,
87502,,,1.8504992392865194,"0.857742049241226",76.1217908653205,,,,3,1686294012.5052907,1686290400,
87503,,,,,,,30.902,30.902,5,1686294012.5053406,1686290400,
87504,,,,,,,"0.054",31.022000000003608,6,1686294012.5053873,1686290400,
87505,,,6.913890392222221,"0",836,,,,7,1686294012.5054321,1686290400,
87506,,,23.166205373333337,"0",1762,,,,8,1686294012.5054889,1686290400,
87507,,,21.255850125,"0",1577,,,,9,1686294012.5055442,1686290400,
87508,,,"0.006278795125","0",1,,,,10,1686294012.505598,1686290400,
87509,,,121.8024706675,119,123,,,,11,1686294012.5056877,1686290400,
87510,,,"0.19279031597472227","0",14.415,,,,12,1686294012.5057473,1686290400,
87511,,,-57.14387099166667,-60,-55,,,,13,1686294012.5058124,1686290400,
87512,,,,,,,225.319,225.319,14,1686294012.505871,1686290400,
87513,,,,,,,"0.726",227.47200000008357,15,1686294012.5059257,1686290400,
87514,,,89.10058747249998,84,118,,,,16,1686294012.5059788,1686290400,
87515,,,103.31117266777778,96,141,,,,17,1686294012.5060315,1686290400,
87516,,,51.38682569083332,"0",101,,,,18,1686294012.5060835,1686290400,
87517,,,"0.8628283742500001","0.66",1,,,,19,1686294012.5061362,1686290400,
87518,,,130.6761177852778,129,131,,,,20,1686294012.5061991,1686290400,
87519,,,"0.7913577401163888","0.737",1.088,,,,21,1686294012.5062504,1686290400,
87520,,,-56.99530913583334,-59,-55,,,,22,1686294012.5063052,1686290400,
87521,,,867.9766013134222,205.31,2438.2,,,,24,1686294012.5063567,1686290400,
87522,,,,,,,1940.1749,1940.0914,25,1686294012.5064094,1686290400,
87523,,,,,,,"0.0018","0",26,1686294012.5064614,1686290400,
87524,,,126.44346752014444,125.94,126.97,,,,27,1686294012.5065126,1686290400,
87525,,,76.19597623064443,34.25,157.75,,,,28,1686294012.506564,1686290400,
87526,,,,,,,1699.485,1699.3102,29,1686294012.5066144,1686290400,
87527,,,,,,,2.4905,2.4905,30,1686294012.5066855,1686290400,
87528,,,126.44346757272224,125.94,126.97,,,,31,1686294012.5067377,1686290400,
87529,,,944.1730951438307,307.97,2495.48,,,,35,1686294012.506795,1686290400,
87530,,,3639.2356968386825,3638.7117,3639.6599,,,,36,1686294012.5068538,1686290400,
87531,,,,,,,330.6424,3570.147699999996,40,1686294012.5069072,1686290400,
87532,,,,,,,101.14631032,1469.0053158000117,41,1686294012.5069618,1686290400,1685758758.610552
87533,,,134,134,134,,,,44,1686294012.507075,1686290400,
87534,,,12.900538404999999,10,15,,,,45,1686294012.5071335,1686290400,
87535,,,69.33077131797224,69.1,69.6,,,,52,1686294012.507189,1686290400,
87536,,,57.117247901111114,57,59,,,,53,1686294012.5072308,1686290400,
87537,,,100,100,100,,,,56,1686294012.5072727,1686290400,
87538,,,70.69255799872222,70.5,70.9,,,,57,1686294012.5073147,1686290400,
87739,,,137.79181098114665,"0.967136870648497",2171.32189982951,,,,2,1686315612.2166045,1686312000,
87740,,,5.639599552624453,"0.851563890887688",310.542599227872,,,,3,1686315612.2167861,1686312000,
87741,,,,,,,30.942,30.942,5,1686315612.2168386,1686312000,
87742,,,,,,,"0.094",31.06200000000362,6,1686315612.216885,1686312000,
87743,,,6.684822265555556,"0",712,,,,7,1686315612.2169292,1686312000,
87744,,,24.43642605138889,"0",1166,,,,8,1686315612.2169726,1686312000,
87745,,,22.524142925000003,"0",1161,,,,9,1686315612.2170157,1686312000,
87746,,,"0.0066191559555555555","0",1,,,,10,1686315612.2170587,1686312000,
87747,,,120.7176863388889,119,121,,,,11,1686315612.2171018,1686312000,
87748,,,"0.20378319279361112","0",9.735,,,,12,1686315612.2171438,1686312000,
87421,,,70.17466441433332,70,70.3,,,,52,1686283212.3869975,1686279600,
87422,,,58.748366160277776,57,59,,,,53,1686283212.387053,1686279600,
87423,,,100,100,100,,,,56,1686283212.3871095,1686279600,
87424,,,71.81608649933332,71.6,72,,,,57,1686283212.3871648,1686279600,
87463,,,4.23945863755725,"0.937538521078584",134.815636177912,,,,2,1686290412.4788976,1686286800,
87464,,,1.634074450320113,"0.827232609858459",20.6397703899252,,,,3,1686290412.4790547,1686286800,
87465,,,,,,,30.895,30.895,5,1686290412.479107,1686286800,
87466,,,,,,,"0.047",31.015000000003607,6,1686290412.479154,1686286800,
87467,,,6.860814933333335,"0",723,,,,7,1686290412.4792008,1686286800,
87468,,,24.427824141111113,"0",1194,,,,8,1686290412.4792466,1686286800,
87469,,,22.40112586972222,"0",1170,,,,9,1686290412.4792929,1686286800,
87470,,,"0.006393170705555555","0",1,,,,10,1686290412.4793386,1686286800,
87471,,,121.16355322388888,119,122,,,,11,1686290412.4793956,1686286800,
87472,,,"0.20345103349250002","0",9.847,,,,12,1686290412.479444,1686286800,
87473,,,-57.102950596388894,-61,-54,,,,13,1686290412.4794884,1686286800,
87474,,,,,,,225.229,225.229,14,1686290412.4795442,1686286800,
87475,,,,,,,"0.636",227.38200000008348,15,1686290412.4796124,1686286800,
87476,,,89.38513406833333,84,133,,,,16,1686290412.4797037,1686286800,
87477,,,103.35406059777779,97,142,,,,17,1686290412.4797637,1686286800,
87478,,,50.92778356277779,"0",112,,,,18,1686290412.4798195,1686286800,
87479,,,"0.8655287084111111","0.62",1,,,,19,1686290412.4798884,1686286800,
87480,,,129.97442105388888,129,131,,,,20,1686290412.4799454,1686286800,
87481,,,"0.7950568593347224","0.743",1.093,,,,21,1686290412.4800081,1686286800,
87482,,,-57.11727057333332,-59,-55,,,,22,1686290412.4800682,1686286800,
87483,,,1115.0895152076055,190.29,3069.25,,,,24,1686290412.4801252,1686286800,
87484,,,,,,,1939.3015,1939.218,25,1686290412.4801812,1686286800,
87485,,,,,,,"0.0018","0",26,1686290412.4802392,1686286800,
87486,,,125.94941800971945,124.72,126.55,,,,27,1686290412.4802942,1686286800,
87487,,,300.25609154910825,33.06,2692.68,,,,28,1686290412.48035,1686286800,
87488,,,,,,,1699.4102,1699.2354,29,1686290412.4804182,1686286800,
87489,,,,,,,2.4905,2.4905,30,1686290412.4804773,1686286800,
87490,,,125.94941805281944,124.72,126.55,,,,31,1686290412.4805343,1686286800,
87491,,,1415.3444086609331,268.88,5761.93,,,,35,1686290412.4805996,1686286800,
87492,,,3637.9819779234326,3637.2944,3638.7117,,,,36,1686290412.4806857,1686286800,
87493,,,,,,,329.6942,3569.1994999999965,40,1686290412.480746,1686286800,
87494,,,,,,,100.75622084,1468.6152263200113,41,1686290412.4808064,1686286800,1685758758.610552
87495,,,134,134,134,,,,44,1686290412.480863,1686286800,
87496,,,7.853433663333333,5,10,,,,45,1686290412.4809203,1686286800,
87497,,,69.62263327955556,69.4,70,,,,52,1686290412.4809759,1686286800,
87498,,,57.47987399694444,57,59,,,,53,1686290412.4810324,1686286800,
87499,,,100,100,100,,,,56,1686290412.481089,1686286800,
87500,,,71.08083688741667,70.9,71.2,,,,57,1686290412.481138,1686286800,
87653,,,38.163158112329704,"0.764985101616314",2288.10415754684,,,,2,1686308412.224063,1686304800,
87654,,,1.9234556401978422,"0.457369747491474",11.7412188499169,,,,3,1686308412.224244,1686304800,
87655,,,,,,,30.929,30.929,5,1686308412.224308,1686304800,
87656,,,,,,,"0.081",31.049000000003616,6,1686308412.2243671,1686304800,
87657,,,5.936213459444446,"0",721,,,,7,1686308412.224424,1686304800,
87658,,,18.516141115277776,"0",1175,,,,8,1686308412.224482,1686304800,
87659,,,16.70062027222222,"0",1164,,,,9,1686308412.2245402,1686304800,
87660,,,"0.010885946161111111","0",1,,,,10,1686308412.2245958,1686304800,
87661,,,120.61143854972221,61,122,,,,11,1686308412.224678,1686304800,
87662,,,"0.15514677928361112","0",9.804,,,,12,1686308412.2247376,1686304800,
87663,,,-58.393337361111094,-63,-55,,,,13,1686308412.2247946,1686304800,
87664,,,,,,,225.707,225.707,14,1686308412.2248502,1686304800,
87665,,,,,,,1.114,227.86000000008377,15,1686308412.2249057,1686304800,
87666,,,90.08277360416669,39,129,,,,16,1686308412.2249777,1686304800,
87667,,,104.42548525472222,91,140,,,,17,1686308412.2250404,1686304800,
87668,,,51.436772750555555,"0",107,,,,18,1686308412.2250955,1686304800,
87669,,,"0.8638388837638887","0.4",1,,,,19,1686308412.2251494,1686304800,
87670,,,129.39028302972218,128,131,,,,20,1686308412.2252038,1686304800,
87671,,,"0.8068305515188889","0.697",1.085,,,,21,1686308412.2252579,1686304800,
87672,,,-59.98157874916668,-64,-55,,,,22,1686308412.225312,1686304800,
87673,,,2197.453097927361,224.6,4360.99,,,,24,1686308412.225365,1686304800,
87674,,,,,,,1943.8898,1943.8063,25,1686308412.2254186,1686304800,
87675,,,,,,,"0.0018","0",26,1686308412.2254736,1686304800,
87676,,,124.77599866911669,122.53,126.19,,,,27,1686308412.225528,1686304800,
87677,,,2047.6125856656363,117.21,5621.97,,,,28,1686308412.2255814,1686304800,
87678,,,,,,,1701.9,1701.7252,29,1686308412.225652,1686304800,
87679,,,,,,,2.4905,2.4905,30,1686308412.2257102,1686304800,
87680,,,124.77599876891945,122.53,126.19,,,,31,1686308412.2257628,1686304800,
87681,,,4245.062760243006,442.11,8625.05,,,,35,1686308412.225815,1686304800,
87682,,,3643.108781901224,3641.6155,3645.7898,,,,36,1686308412.2258716,1686304800,
87683,,,,,,,336.7568,3576.2620999999976,40,1686308412.2259293,1686304800,
87684,,,,,,,103.66177448,1471.5207799600112,41,1686308412.2259858,1686304800,1685758758.610552
87685,,,134,134,134,,,,44,1686308412.2261095,1686304800,
87686,,,32.894894649722225,30,35,,,,45,1686308412.2261684,1686304800,
87687,,,9.9,9.9,9.9,,,,46,1686308412.226224,1686304800,
87688,,,,,,,5.407214,5.411536000000001,47,1686308412.2262785,1686304800,
87689,,,123.7,123.7,123.7,,,,50,1686308412.2263315,1686304800,
87690,,,"0.086","0.086","0.086",,,,51,1686308412.226384,1686304800,
87691,,,68.95893962544444,68.5,69.3,,,,52,1686308412.2264366,1686304800,
87692,,,57.56227575944445,57,59,,,,53,1686308412.2264917,1686304800,
87693,,,100,100,100,,,,56,1686308412.2265453,1686304800,
87694,,,70.65529895744446,70.3,70.9,,,,57,1686308412.2265992,1686304800,
87915,,,238.49159576314537,"0.932903899531113",4220.96655430216,,,,2,1686330012.2261703,1686326400,
87916,,,3.822364187863976,"0.832387247690496",26.5539219941221,,,,3,1686330012.2263303,1686326400,
87917,,,,,,,30.967,30.967,5,1686330012.2263846,1686326400,
87918,,,,,,,"0.119",31.08700000000363,6,1686330012.2264338,1686326400,
87919,,,6.1544904352777765,"0",979,,,,7,1686330012.2264822,1686326400,
87920,,,19.649921340833334,"0",1708,,,,8,1686330012.2265298,1686326400,
87553,,,106.07146220388887,97,143,,,,17,1686297612.6325028,1686294000,
87554,,,50.94689273666666,"0",104,,,,18,1686297612.6325548,1686294000,
87555,,,"0.8699226774388885","0.65",1,,,,19,1686297612.632601,1686294000,
87556,,,130.93617096805556,129,131,,,,20,1686297612.6326632,1686294000,
87557,,,"0.8106212180788889","0.739",1.092,,,,21,1686297612.632708,1686294000,
87558,,,-57.17140634305556,-60,-55,,,,22,1686297612.632752,1686294000,
87559,,,446.47786806835273,167.22,1525.55,,,,24,1686297612.6327958,1686294000,
87560,,,,,,,1940.6161,1940.5326,25,1686297612.6328392,1686294000,
87561,,,,,,,"0.0018","0",26,1686297612.6328828,1686294000,
87562,,,126.3281939091778,125.75,126.81,,,,27,1686297612.632927,1686294000,
87563,,,86.66153996651389,33.67,162.5,,,,28,1686297612.6329772,1686294000,
87564,,,,,,,1699.573,1699.3982,29,1686297612.6330197,1686294000,
87565,,,,,,,2.4905,2.4905,30,1686297612.6330612,1686294000,
87566,,,126.32819385891668,125.75,126.81,,,,31,1686297612.633103,1686294000,
87567,,,533.1387134399555,204.67,1667.48,,,,35,1686297612.6331444,1686294000,
87568,,,3639.9436388887448,3639.6599,3640.1891,,,,36,1686297612.6331968,1686294000,
87569,,,,,,,331.1716,3570.676899999996,40,1686297612.6332386,1686294000,
87570,,,,,,,101.3640232,1469.223028680012,41,1686297612.6332836,1686294000,1685758758.610552
87571,,,134,134,134,,,,44,1686297612.6333256,1686294000,
87572,,,17.955039876666664,15,20,,,,45,1686297612.633367,1686294000,
87573,,,68.74407878988889,68.5,69.3,,,,52,1686297612.6334083,1686294000,
87574,,,58.22334920388889,57,59,,,,53,1686297612.6334486,1686294000,
87575,,,100,100,100,,,,56,1686297612.633489,1686294000,
87576,,,70.33851493711111,70.2,70.5,,,,57,1686297612.633531,1686294000,
87577,,,162.68316903606123,"0.942842525621474",2437.0365884821,,,,2,1686301212.4445837,1686297600,
87578,,,7250.488126269217,"0.839688099117263",18161.7562736212,,,,3,1686301212.444751,1686297600,
87579,,,,,,,30.916,30.916,5,1686301212.4448113,1686297600,
87580,,,,,,,"0.067",31.035000000003613,6,1686301212.4448657,1686297600,
87581,,,6.170695525555556,"0",729,,,,7,1686301212.4449189,1686297600,
87582,,,24.356083565277775,"0",1213,,,,8,1686301212.4450037,1686297600,
87583,,,22.65367539388889,"0",1198,,,,9,1686301212.4450622,1686297600,
87584,,,"0.007380447258333332","0",1,,,,10,1686301212.4451165,1686297600,
87585,,,121.91932163916665,120,123,,,,11,1686301212.4451706,1686297600,
87586,,,"0.2016965358327778","0",9.917,,,,12,1686301212.4452205,1686297600,
87587,,,-57.17798425083333,-60,-55,,,,13,1686301212.4452703,1686297600,
87588,,,,,,,225.525,225.525,14,1686301212.4453208,1686297600,
87589,,,,,,,"0.933",227.6790000000836,15,1686301212.4453714,1686297600,
87590,,,112.88039274805556,84,149,,,,16,1686301212.445421,1686297600,
87591,,,125.11546586833335,97,167,,,,17,1686301212.44547,1686297600,
87592,,,51.19962320333334,"0",102,,,,18,1686301212.4455197,1686297600,
87593,,,"0.9006824683138888","0.65",1,,,,19,1686301212.4455695,1686297600,
87594,,,130.64626970527777,129,131,,,,20,1686301212.4456449,1686297600,
87595,,,"0.9587236184177778","0.745",1.282,,,,21,1686301212.4457,1686297600,
87596,,,-57.051483226666676,-60,-55,,,,22,1686301212.4457645,1686297600,
87597,,,656.3406889668584,188.96,3561.79,,,,24,1686301212.4458148,1686297600,
87598,,,,,,,1941.2726,1941.1891,25,1686301212.4458628,1686297600,
87599,,,,,,,"0.0018","0",26,1686301212.4459126,1686297600,
87600,,,126.07076191119445,124.96,127,,,,27,1686301212.4459622,1686297600,
87601,,,246.83401356230274,32.53,2671.72,,,,28,1686301212.446013,1686297600,
87602,,,,,,,1699.8192,1699.6444,29,1686301212.446067,1686297600,
87603,,,,,,,2.4905,2.4905,30,1686301212.4461179,1686297600,
87604,,,126.07076189474724,124.96,127,,,,31,1686301212.4461672,1686297600,
87605,,,903.1761065479168,324.89,6164.51,,,,35,1686301212.4462159,1686297600,
87606,,,3640.633936583776,3640.1891,3641.0918,,,,36,1686301212.446266,1686297600,
87607,,,,,,,332.0743,3571.5795999999964,40,1686301212.4463153,1686297600,
87608,,,,,,,101.73539398,1469.5943994600118,41,1686301212.4463658,1686297600,1685758758.610552
87609,,,134,134,134,,,,44,1686301212.446419,1686297600,
87610,,,22.976093600000002,20,25,,,,45,1686301212.446474,1686297600,
87611,,,68.67207021538889,68.4,69.1,,,,52,1686301212.446521,1686297600,
87612,,,57.27992892527777,57,59,,,,53,1686301212.4465635,1686297600,
87613,,,100,100,100,,,,56,1686301212.446605,1686297600,
87614,,,69.95648666533332,69.8,70.2,,,,57,1686301212.4466617,1686297600,
87615,,,53.19107356710191,"0.961864893228398",4092.63575944968,,,,2,1686304812.3058808,1686301200,
87616,,,1.8712261998851325,"0.879533710827184",14.1022546670309,,,,3,1686304812.3060353,1686301200,
87617,,,,,,,30.922,30.922,5,1686304812.3060908,1686301200,
87618,,,,,,,"0.074",31.042000000003615,6,1686304812.3061426,1686301200,
87619,,,7.119539465833333,"0",724,,,,7,1686304812.3061907,1686301200,
87620,,,27.154133871944442,"0",1191,,,,8,1686304812.30624,1686301200,
87621,,,25.15487583777778,"0",1185,,,,9,1686304812.3062882,1686301200,
87622,,,"0.006844434911111111","0",1,,,,10,1686304812.306362,1686301200,
87623,,,121.50625513083334,120,122,,,,11,1686304812.3064387,1686301200,
87624,,,"0.22465820041055554","0",9.847,,,,12,1686304812.3064876,1686301200,
87625,,,-57.10504889999999,-59,-55,,,,13,1686304812.306533,1686301200,
87626,,,,,,,225.616,225.616,14,1686304812.3065782,1686301200,
87627,,,,,,,1.023,227.76900000008368,15,1686304812.306645,1686301200,
87628,,,89.56097681666665,84,126,,,,16,1686304812.3066952,1686301200,
87629,,,103.30490766000003,96,141,,,,17,1686304812.3067417,1686301200,
87630,,,50.27377604916665,"0",108,,,,18,1686304812.3067865,1686301200,
87631,,,"0.8675386659638891","0.63",1,,,,19,1686304812.306832,1686301200,
87632,,,130.1634672338889,129,131,,,,20,1686304812.30688,1686301200,
87633,,,"0.7937015069930556","0.739",1.087,,,,21,1686304812.306925,1686301200,
87634,,,-57.02492930944444,-60,-55,,,,22,1686304812.3069694,1686301200,
87635,,,455.28263133746947,167.58,1922.75,,,,24,1686304812.3070126,1686301200,
87636,,,,,,,1941.7246,1941.6411,25,1686304812.3070571,1686301200,
87637,,,,,,,"0.0018","0",26,1686304812.3071022,1686301200,
87638,,,125.7460751350722,125.15,126.55,,,,27,1686304812.3071465,1686301200,
87639,,,73.57111993363333,31.79,153.03,,,,28,1686304812.3071933,1686301200,
87640,,,,,,,1699.8909,1699.7161,29,1686304812.307239,1686301200,
87641,,,,,,,2.4905,2.4905,30,1686304812.307294,1686301200,
87642,,,125.74607532471946,125.15,126.55,,,,31,1686304812.3073397,1686301200,
87643,,,528.8532790991472,200.22,2050.03,,,,35,1686304812.3073907,1686301200,
87644,,,3641.344404646581,3641.0918,3641.6155,,,,36,1686304812.3074353,1686301200,
87645,,,,,,,332.598,3572.1032999999975,40,1686304812.307481,1686301200,
87646,,,,,,,101.95084416,1469.8098496400114,41,1686304812.307526,1686301200,1685758758.610552
87647,,,134,134,134,,,,44,1686304812.3075714,1686301200,
87648,,,27.957477676388887,25,30,,,,45,1686304812.3076167,1686301200,
87649,,,68.79721186294445,68.5,69.3,,,,52,1686304812.3076806,1686301200,
87650,,,57,57,57,,,,53,1686304812.307727,1686301200,
87651,,,100,100,100,,,,56,1686304812.307772,1686301200,
87652,,,69.74497133991667,69.6,70.3,,,,57,1686304812.3078165,1686301200,
87695,,,394.6973055495536,"0.929761478324352",3902.91947971395,,,,2,1686312012.2347834,1686308400,
87696,,,9.632405657635045,"0.843102443156765",67.7384394945218,,,,3,1686312012.2349272,1686308400,
87697,,,,,,,30.936,30.936,5,1686312012.2349758,1686308400,
87698,,,,,,,"0.088",31.056000000003618,6,1686312012.23502,1686308400,
87699,,,6.974020644166667,"0",1020,,,,7,1686312012.2350628,1686308400,
87700,,,24.91364724944445,"0",1272,,,,8,1686312012.2351043,1686308400,
87701,,,22.883438475277774,"0",1176,,,,9,1686312012.2351458,1686308400,
87702,,,"0.007118817344444445","0",1,,,,10,1686312012.2351873,1686308400,
87703,,,120.65861916305556,118,122,,,,11,1686312012.2352278,1686308400,
87704,,,"0.20904951586111112","0",10.535,,,,12,1686312012.235268,1686308400,
87705,,,-59.780870749166674,-65,-56,,,,13,1686312012.2353094,1686308400,
87706,,,,,,,225.797,225.797,14,1686312012.2353513,1686308400,
87707,,,,,,,1.204,227.95000000008386,15,1686312012.2353928,1686308400,
87708,,,89.55034853,84,119,,,,16,1686312012.2354345,1686308400,
87709,,,103.72746205444442,97,130,,,,17,1686312012.2354763,1686308400,
87710,,,51.065935957777775,"0",98,,,,18,1686312012.2355168,1686308400,
87711,,,"0.864413279847222","0.66",1,,,,19,1686312012.2355568,1686308400,
87712,,,129.18192192972222,127,131,,,,20,1686312012.2355978,1686308400,
87713,,,"0.8027334471400002","0.747",1.016,,,,21,1686312012.2356558,1686308400,
87714,,,-61.07680562722223,-66,-57,,,,22,1686312012.2356975,1686308400,
87715,,,1187.717101728608,247.8,4647.54,,,,24,1686312012.235738,1686308400,
87716,,,,,,,1945.1212,1945.0377,25,1686312012.2357786,1686308400,
87717,,,,,,,"0.0018","0",26,1686312012.235819,1686308400,
87718,,,124.68025648633333,123.52,125.89,,,,27,1686312012.2358584,1686308400,
87719,,,814.1375548125724,39.86,2986.38,,,,28,1686312012.2359002,1686308400,
87720,,,,,,,1702.76,1702.5852,29,1686312012.2359395,1686308400,
87721,,,,,,,2.4905,2.4905,30,1686312012.2359788,1686308400,
87722,,,124.68025640695,123.52,125.89,,,,31,1686312012.2360268,1686308400,
87723,,,2001.8595203240504,291.98,7501.28,,,,35,1686312012.2360673,1686308400,
87724,,,3647.0444207715823,3645.7898,3647.8812,,,,36,1686312012.236107,1686308400,
87725,,,,,,,338.8482,3578.3534999999983,40,1686312012.236147,1686308400,
87726,,,,,,,104.52217644,1472.3811819200112,41,1686312012.2361867,1686308400,1685758758.610552
87727,,,134,134,134,,,,44,1686312012.2362263,1686308400,
87728,,,37.80183353583333,35,40,,,,45,1686312012.2362666,1686308400,
87729,,,2.039552184416666,1.1,10,,,,46,1686312012.2363114,1686308400,
87730,,,,,,,5.409245,5.413567000000001,47,1686312012.2363553,1686308400,
87731,,,109.93074662187917,108.5,111.2,,,,48,1686312012.236394,1686308400,
87732,,,-78.02775622151215,-83,-74,,,,49,1686312012.2364323,1686308400,
87733,,,123.62024133997222,122.4,124.9,,,,50,1686312012.2364705,1686308400,
87734,,,"0.021502654156388894","0","0.086",,,,51,1686312012.236508,1686308400,
87735,,,69.0041116908889,68.5,69.4,,,,52,1686312012.2365456,1686308400,
87736,,,58.95502037055556,58,59,,,,53,1686312012.2365842,1686308400,
87737,,,100,100,100,,,,56,1686312012.236673,1686308400,
87738,,,70.46426451216668,70.3,70.5,,,,57,1686312012.2367196,1686308400,
87783,,,77.7294718537176,"0.916913543576673",1838.81486789379,,,,2,1686319212.2065558,1686315600,
87784,,,2.1744072067138864,"0.826973465441827",17.7628275223975,,,,3,1686319212.2067382,1686315600,
87785,,,,,,,30.949,30.949,5,1686319212.2067926,1686315600,
87786,,,,,,,"0.101",31.069000000003623,6,1686319212.2068439,1686315600,
87787,,,6.732171583333333,"0",706,,,,7,1686319212.2068918,1686315600,
87788,,,23.2021351825,"0",1380,,,,8,1686319212.206939,1686315600,
87789,,,21.318928189444446,"0",1192,,,,9,1686319212.2069852,1686315600,
87790,,,"0.006941912347222222","0",1,,,,10,1686319212.207032,1686315600,
87791,,,120.06545468833333,118,121,,,,11,1686319212.207077,1686315600,
87792,,,"0.19542964272749996","0",11.49,,,,12,1686319212.2071228,1686315600,
87793,,,-60.15349845861112,-63,-58,,,,13,1686319212.2071671,1686315600,
87794,,,,,,,225.979,225.979,14,1686319212.2072136,1686315600,
87795,,,,,,,1.387,228.13300000008402,15,1686319212.2072587,1686315600,
87796,,,90.63138074083334,84,160,,,,16,1686319212.2073035,1686315600,
87797,,,104.92924985888887,97,160,,,,17,1686319212.2073479,1686315600,
87798,,,51.78015580472223,"0",118,,,,18,1686319212.2073925,1686315600,
87799,,,"0.8641839659472219","0.62",1,,,,19,1686319212.207439,1686315600,
87800,,,128.76390411361112,128,130,,,,20,1686319212.2074845,1686315600,
87801,,,"0.8153038215122224","0.747",1.24,,,,21,1686319212.2075298,1686315600,
87802,,,-58.675930582777774,-62,-56,,,,22,1686319212.2075737,1686315600,
87803,,,505.750495709264,141.8,1896.73,,,,24,1686319212.2076209,1686315600,
87804,,,,,,,1946.2873,1946.2038,25,1686319212.2076836,1686315600,
87805,,,,,,,"0.0018","0",26,1686319212.2077305,1686315600,
87806,,,124.13859644328335,123.24,124.79,,,,27,1686319212.2077756,1686315600,
87807,,,74.68187450671665,33.09,150.88,,,,28,1686319212.2078214,1686315600,
87808,,,,,,,1703.1398,1702.965,29,1686319212.2078736,1686315600,
87809,,,,,,,2.4905,2.4905,30,1686319212.2079184,1686315600,
87810,,,124.1385967454333,123.24,124.79,,,,31,1686319212.207962,1686315600,
87811,,,580.4323204445806,175.71,1931.73,,,,35,1686319212.2080069,1686315600,
87812,,,3649.156029840227,3648.8428,3649.4271,,,,36,1686319212.2080514,1686315600,
87813,,,,,,,340.3941,3579.8993999999984,40,1686319212.2080956,1686315600,
87814,,,,,,,105.1581597,1473.0171651800106,41,1686319212.2081401,1686315600,1685758758.610552
87815,,,134,134,134,,,,44,1686319212.2081916,1686315600,
87816,,,47.541505416666666,45,50,,,,45,1686319212.2082381,1686315600,
87817,,,1.1999999999999997,1.2,1.2,,,,46,1686319212.20828,1686315600,
87818,,,,,,,5.411667,5.415989000000001,47,1686319212.2083218,1686315600,
87749,,,-59.24866405638889,-64,-56,,,,13,1686315612.2171862,1686312000,
87750,,,,,,,225.888,225.888,14,1686315612.2172291,1686312000,
87751,,,,,,,1.295,228.04100000008395,15,1686315612.2172706,1686312000,
87752,,,89.77298572777774,84,123,,,,16,1686315612.2173119,1686312000,
87753,,,104.08664916250001,97,140,,,,17,1686315612.2173564,1686312000,
87754,,,51.6370723261111,"0",106,,,,18,1686315612.2173994,1686312000,
87755,,,"0.8633210057055557","0.63",1,,,,19,1686315612.217452,1686312000,
87756,,,129.15825368944445,128,130,,,,20,1686315612.2174954,1686312000,
87757,,,"0.8055233243350002","0.746",1.083,,,,21,1686315612.2175379,1686312000,
87758,,,-60.438104923055555,-66,-58,,,,22,1686315612.2175798,1686312000,
87759,,,657.2979996620167,163.96,3017.47,,,,24,1686315612.2176213,1686312000,
87760,,,,,,,1945.779,1945.6955,25,1686315612.217682,1686312000,
87761,,,,,,,"0.0018","0",26,1686315612.2177238,1686312000,
87762,,,124.54255835566944,123.27,125.36,,,,27,1686315612.2177653,1686312000,
87763,,,306.07741448098056,33.61,2631.15,,,,28,1686315612.2178075,1686312000,
87764,,,,,,,1703.0638,1702.889,29,1686315612.217851,1686312000,
87765,,,,,,,2.4905,2.4905,30,1686315612.2178981,1686312000,
87766,,,124.54255841621386,123.27,125.36,,,,31,1686315612.217942,1686312000,
87767,,,963.3752097967387,209.54,5648.62,,,,35,1686315612.217983,1686312000,
87768,,,3648.2538583812907,3647.8812,3648.8428,,,,36,1686315612.2180247,1686312000,
87769,,,,,,,339.8098,3579.315099999999,40,1686315612.2180657,1686312000,
87770,,,,,,,104.91777868,1472.7767841600107,41,1686315612.218106,1686312000,1685758758.610552
87771,,,134,134,134,,,,44,1686315612.218149,1686312000,
87772,,,42.6760049925,40,45,,,,45,1686315612.2181897,1686312000,
87773,,,1.1999999999999997,1.2,1.2,,,,46,1686315612.218231,1686312000,
87774,,,,,,,5.410451,5.414773000000001,47,1686315612.2182724,1686312000,
87775,,,111.81678529484999,111.02,112.82,,,,48,1686315612.218314,1686312000,
87776,,,-77.31670751722223,-80,-74,,,,49,1686315612.2183545,1686312000,
87777,,,123.63291379936113,122.4,124.1,,,,50,1686315612.2183955,1686312000,
87778,,,"0.015845803143333337","0","0.021",,,,51,1686315612.2184353,1686312000,
87779,,,69.04296534372222,68.5,69.4,,,,52,1686315612.2184768,1686312000,
87780,,,57.896633505000004,56,59,,,,53,1686315612.218518,1686312000,
87781,,,100,100,100,,,,56,1686315612.2185607,1686312000,
87782,,,70.27462463141664,70.2,70.3,,,,57,1686315612.2186012,1686312000,
87871,,,2.7669382300877845,"0.924392233366574",65.5878406411966,,,,2,1686326412.2085848,1686322800,
87872,,,1.8889690424856955,"0.817967607872809",77.2607309475531,,,,3,1686326412.208744,1686322800,
87873,,,,,,,30.962,30.962,5,1686326412.2087903,1686322800,
87874,,,,,,,"0.114",31.082000000003628,6,1686326412.2088363,1686322800,
87875,,,6.643792243611112,"0",707,,,,7,1686326412.2088764,1686322800,
87876,,,23.434593078333336,"0",1163,,,,8,1686326412.2089157,1686322800,
87877,,,21.478315513888887,"0",1138,,,,9,1686326412.2089536,1686322800,
87878,,,"0.0066891275","0",1,,,,10,1686326412.2089913,1686322800,
87879,,,119.43845657138888,117,120,,,,11,1686326412.2090282,1686322800,
87880,,,"0.19776592118194444","0",9.66,,,,12,1686326412.2090669,1686322800,
87881,,,-60.55313588444445,-69,-57,,,,13,1686326412.2091064,1686322800,
87882,,,,,,,226.161,226.161,14,1686326412.2091444,1686322800,
87883,,,,,,,1.568,228.3140000000842,15,1686326412.2091937,1686322800,
87884,,,90.04430879027775,84,132,,,,16,1686326412.2092326,1686322800,
87885,,,104.21630998666666,97,147,,,,17,1686326412.2092695,1686322800,
87886,,,51.37754047944444,"0",113,,,,18,1686326412.2093067,1686322800,
87887,,,"0.8646500668111111","0.62",1,,,,19,1686326412.2093449,1686322800,
87888,,,128.11874541833333,126,129,,,,20,1686326412.2093859,1686322800,
87889,,,"0.813815408534722","0.756",1.142,,,,21,1686326412.2094228,1686322800,
87890,,,-58.54595801111112,-61,-55,,,,22,1686326412.2094595,1686322800,
87891,,,632.3682363144889,234.28,3712.66,,,,24,1686326412.2094963,1686322800,
87892,,,,,,,1947.3253,1947.2418,25,1686326412.2095335,1686322800,
87893,,,,,,,"0.0018","0",26,1686326412.2095704,1686322800,
87894,,,123.51552540996109,122.44,124.78,,,,27,1686326412.2096074,1686322800,
87895,,,210.5676709207528,30.88,2584.38,,,,28,1686326412.2096698,1686322800,
87896,,,,,,,1703.4669,1703.2921,29,1686326412.2097094,1686322800,
87897,,,,,,,2.4905,2.4905,30,1686326412.209746,1686322800,
87898,,,123.51552522225279,122.44,124.78,,,,31,1686326412.2097816,1686322800,
87899,,,842.9355168166888,314.83,6201.02,,,,35,1686326412.209821,1686322800,
87900,,,3650.2858454271404,3649.9485,3650.7922,,,,36,1686326412.2098584,1686322800,
87901,,,,,,,341.7592,3581.264499999999,40,1686326412.2098975,1686322800,
87902,,,,,,,105.71976184,1473.5787673200107,41,1686326412.2099345,1686322800,1685758758.610552
87903,,,134,134,134,,,,44,1686326412.2099717,1686322800,
87904,,,57.23117661361112,55,60,,,,45,1686326412.2100236,1686322800,
87905,,,1.1999999999999997,1.2,1.2,,,,46,1686326412.210062,1686322800,
87906,,,,,,,5.414069,5.418391000000001,47,1686326412.210099,1686322800,
87907,,,120.26830701601997,117.32,122.54,,,,48,1686326412.2101352,1686322800,
87908,,,-78.70789498600001,-86,-74,,,,49,1686326412.2101722,1686322800,
87909,,,122.54005135918909,121.5,123.4,,,,50,1686326412.2102091,1686322800,
87910,,,"0.013385057369638138","0","0.022",,,,51,1686326412.210246,1686322800,
87911,,,69.31058962494446,68.9,69.6,,,,52,1686326412.210284,1686322800,
87912,,,58.14835838833333,58,59,,,,53,1686326412.2103229,1686322800,
87913,,,100,100,100,,,,56,1686326412.2103622,1686322800,
87914,,,70.64663016422222,70.5,70.9,,,,57,1686326412.2103994,1686322800,
88311,,,111.81747987052326,2.01106485120901,1174.09767991136,,,,2,1686362415.6975298,1686358800,
88312,,,16.80207509963229,1.31404065847643,854.090866074918,,,,3,1686362415.69784,1686358800,
88313,,,,,,,31.036,31.036,5,1686362415.6979513,1686358800,
88314,,,,,,,"0.024",31.155000000003653,6,1686362415.6980453,1686358800,
88315,,,8.0322010375,"0",721,,,,7,1686362415.6981359,1686358800,
88316,,,24.410916941388894,"0",1185,,,,8,1686362415.698227,1686358800,
88317,,,21.993454576944448,"0",1182,,,,9,1686362415.698316,1686358800,
88318,,,"0.010422876977777778","0",1,,,,10,1686362415.6984181,1686358800,
88319,,,121.31145001583333,119,122,,,,11,1686362415.6985254,1686358800,
88320,,,"0.2029230472308333","0",9.83,,,,12,1686362415.6986163,1686358800,
88321,,,-57.810473101111114,-61,-56,,,,13,1686362415.6987367,1686358800,
88322,,,,,,,227.103,227.103,14,1686362415.6988273,1686358800,
87819,,,113.41972225469999,112.46,114.26,,,,48,1686319212.208364,1686315600,
87820,,,-77.98903374694444,-83,-74,,,,49,1686319212.208405,1686315600,
87821,,,123.10505309616667,122.1,123.7,,,,50,1686319212.208447,1686315600,
87822,,,"0.01564104108972222","0","0.021",,,,51,1686319212.2084892,1686315600,
87823,,,69.06308220169446,68.7,69.4,,,,52,1686319212.2085314,1686315600,
87824,,,56.951255889722226,56,57,,,,53,1686319212.2085993,1686315600,
87825,,,100,100,100,,,,56,1686319212.2086637,1686315600,
87826,,,70.29999999999998,70.3,70.3,,,,57,1686319212.2087088,1686315600,
87959,,,66.39838226532737,"0.916297078950041",1762.85570517421,,,,2,1686333612.4483972,1686330000,
87960,,,2.521186044512171,"0.822190188643296",74.5099756788889,,,,3,1686333612.4485412,1686330000,
87961,,,,,,,30.974,30.974,5,1686333612.4485881,1686330000,
87962,,,,,,,"0.126",31.094000000003632,6,1686333612.4486644,1686330000,
87963,,,6.005062466111112,"0",702,,,,7,1686333612.448708,1686330000,
87964,,,20.011762482222224,"0",1145,,,,8,1686333612.4487484,1686330000,
87965,,,18.254978913055556,"0",1140,,,,9,1686333612.4487875,1686330000,
87966,,,"0.005641722425","0",1,,,,10,1686333612.448826,1686330000,
87967,,,119.81568598638889,118,121,,,,11,1686333612.4488633,1686330000,
87968,,,"0.16840294840055556","0",9.601,,,,12,1686333612.448902,1686330000,
87969,,,-59.495111849166655,-62,-57,,,,13,1686333612.4489388,1686330000,
87970,,,,,,,226.342,226.342,14,1686333612.4489756,1686330000,
87971,,,,,,,1.749,228.4950000000844,15,1686333612.4490125,1686330000,
87972,,,89.77063844833333,84,129,,,,16,1686333612.449049,1686330000,
87973,,,103.8463986375,97,134,,,,17,1686333612.449086,1686330000,
87974,,,51.354767128055556,"0",102,,,,18,1686333612.4491231,1686330000,
87975,,,"0.8650040323111111","0.65",1,,,,19,1686333612.449161,1686330000,
87976,,,128.31393700972222,127,129,,,,20,1686333612.4491982,1686330000,
87977,,,"0.8092128389541665","0.754",1.042,,,,21,1686333612.4492347,1686330000,
87978,,,-59.879052299444446,-66,-58,,,,22,1686333612.4492712,1686330000,
87979,,,505.0908076987167,145.2,1424.51,,,,24,1686333612.4493074,1686330000,
87980,,,,,,,1948.6558,1948.5723,25,1686333612.449344,1686330000,
87981,,,,,,,"0.0018","0",26,1686333612.4493892,1686330000,
87982,,,123.82862041107778,123.26,124.39,,,,27,1686333612.4494257,1686330000,
87983,,,124.00364130273609,32.08,333.76,,,,28,1686333612.4494615,1686330000,
87984,,,,,,,1703.9269,1703.7521,29,1686333612.449499,1686330000,
87985,,,,,,,2.4905,2.4905,30,1686333612.4495366,1686330000,
87986,,,123.82862031835278,123.26,124.39,,,,31,1686333612.4495735,1686330000,
87987,,,629.0946007158417,261.46,1460.82,,,,35,1686333612.4496121,1686330000,
87988,,,3652.2846182992394,3651.952,3652.5827,,,,36,1686333612.4503078,1686330000,
87989,,,,,,,343.5497,3583.0549999999994,40,1686333612.4503648,1686330000,
87990,,,,,,,106.45637354,1474.3153790200104,41,1686333612.450405,1686330000,1685758758.610552
87991,,,134,134,134,,,,44,1686333612.4504428,1686330000,
87992,,,66.88915392,64,69,,,,45,1686333612.4504802,1686330000,
87993,,,1.1966114055833332,1.1,1.2,,,,46,1686333612.4505172,1686330000,
87994,,,,,,,5.416449,5.420771000000001,47,1686333612.450555,1686330000,
87995,,,122.3391865868,121.28,122.9,,,,48,1686333612.450591,1686330000,
87996,,,-79.77702419694445,-85,-75,,,,49,1686333612.4506805,1686330000,
87997,,,122.75326812077778,122.2,123.5,,,,50,1686333612.4507492,1686330000,
87998,,,"0.014830506151388893","0","0.021",,,,51,1686333612.4507892,1686330000,
87999,,,70.65049435661112,70.3,71.1,,,,52,1686333612.4508255,1686330000,
88000,,,59.93304078916666,58,60,,,,53,1686333612.450864,1686330000,
88001,,,100,100,100,,,,56,1686333612.4509056,1686330000,
88002,,,71.79064982722223,71.6,72,,,,57,1686333612.4509428,1686330000,
88047,,,487.6497504246541,1.15845531612287,4332.79535025141,,,,2,1686340812.3608794,1686337200,
88048,,,8.944544366437023,1.03219432007496,75.2454185490271,,,,3,1686340812.3610392,1686337200,
88049,,,,,,,30.987,30.987,5,1686340812.3611062,1686337200,
88050,,,,,,,"0.139",31.107000000003637,6,1686340812.3611515,1686337200,
88051,,,6.817654130555557,"0",714,,,,7,1686340812.3611934,1686337200,
88052,,,23.428666038611112,"0",1174,,,,8,1686340812.3612342,1686337200,
88053,,,21.515606597777776,"0",1167,,,,9,1686340812.3612738,1686337200,
88054,,,"0.007321116775000001","0",1,,,,10,1686340812.3613133,1686337200,
88055,,,120.87261637750002,119,122,,,,11,1686340812.3613522,1686337200,
88056,,,"0.1953501436652778","0",9.727,,,,12,1686340812.3613906,1686337200,
88057,,,-59.363145026388885,-63,-56,,,,13,1686340812.361429,1686337200,
88058,,,,,,,226.523,226.523,14,1686340812.3614686,1686337200,
88059,,,,,,,1.93,228.67600000008457,15,1686340812.3615067,1686337200,
88060,,,89.55410012250002,84,121,,,,16,1686340812.3615446,1686337200,
88061,,,103.80608186888885,97,134,,,,17,1686340812.3615835,1686337200,
88062,,,51.56199138333334,"0",102,,,,18,1686340812.3616216,1686337200,
88063,,,"0.8635800784944445","0.65",1,,,,19,1686340812.3616788,1686337200,
88064,,,129.64722450138888,128,130,,,,20,1686340812.361719,1686337200,
88065,,,"0.8013808457505557","0.748",1.038,,,,21,1686340812.3617578,1686337200,
88066,,,-59.576247842777775,-65,-56,,,,22,1686340812.3617964,1686337200,
88067,,,513.6542170526944,212.79,1842.01,,,,24,1686340812.3618348,1686337200,
88068,,,,,,,1949.8197,1949.7362,25,1686340812.3618734,1686337200,
88069,,,,,,,"0.0018","0",26,1686340812.3619123,1686337200,
88070,,,124.46495699927225,122.31,125.29,,,,27,1686340812.3619506,1686337200,
88071,,,405.1473891788666,32.56,3110.25,,,,28,1686340812.3619893,1686337200,
88072,,,,,,,1704.5752,1704.4004,29,1686340812.3620272,1686337200,
88073,,,,,,,2.4905,2.4905,30,1686340812.3620648,1686337200,
88074,,,124.4649569440222,122.31,125.29,,,,31,1686340812.3621035,1686337200,
88075,,,918.8036496393389,255.3,3679.13,,,,35,1686340812.3621507,1686337200,
88076,,,3653.9129379141687,3653.4771,3654.3949,,,,36,1686340812.3621893,1686337200,
88077,,,,,,,345.3619,3584.8671999999997,40,1686340812.3622286,1686337200,
88078,,,,,,,107.20191262,1475.0609181000102,41,1686340812.3622668,1686337200,1685758758.610552
88079,,,134,134,134,,,,44,1686340812.3623052,1686337200,
88080,,,76.41193460361112,74,79,,,,45,1686340812.3623428,1686337200,
88081,,,1.1999999999999997,1.2,1.2,,,,46,1686340812.3623807,1686337200,
88082,,,,,,,5.418844,5.423166000000001,47,1686340812.3624184,1686337200,
88083,,,112.37595056344999,111.74,114.62,,,,48,1686340812.3624618,1686337200,
88084,,,-78.53438496055556,-86,-74,,,,49,1686340812.362505,1686337200,
87837,,,-60.41361517111111,-65,-57,,,,13,1686322812.459967,1686319200,
87838,,,,,,,226.07,226.07,14,1686322812.4600143,1686319200,
87839,,,,,,,1.477,228.2230000000841,15,1686322812.4600604,1686319200,
87840,,,89.5749329327778,84,115,,,,16,1686322812.4601066,1686319200,
87841,,,104.00480262,97,142,,,,17,1686322812.4601526,1686319200,
87842,,,51.91279549583333,"0",113,,,,18,1686322812.4601986,1686319200,
87843,,,"0.8620693265972222","0.61",1,,,,19,1686322812.4602444,1686319200,
87844,,,128.34234163194444,127,129,,,,20,1686322812.46029,1686319200,
87845,,,"0.810488591573889","0.754",1.108,,,,21,1686322812.4603364,1686319200,
87846,,,-58.872720387222216,-61,-57,,,,22,1686322812.4603822,1686319200,
87847,,,402.12764760590835,141.59,1440.53,,,,24,1686322812.4604266,1686319200,
87848,,,,,,,1946.6912,1946.6077,25,1686322812.4604726,1686319200,
87849,,,,,,,"0.0018","0",26,1686322812.4605188,1686319200,
87850,,,123.49239011505556,122.63,124.55,,,,27,1686322812.4605653,1686319200,
87851,,,117.64034528418055,31.45,1251.76,,,,28,1686322812.4606185,1686319200,
87852,,,,,,,1703.2573,1703.0825,29,1686322812.4606977,1686319200,
87853,,,,,,,2.4905,2.4905,30,1686322812.4607456,1686319200,
87854,,,123.49239018319166,122.63,124.55,,,,31,1686322812.4607918,1686319200,
87855,,,519.7678437475112,218.74,1733.68,,,,35,1686322812.4608378,1686319200,
87856,,,3649.702846567967,3649.4271,3649.9485,,,,36,1686322812.4608836,1686319200,
87857,,,,,,,340.9155,3580.420799999999,40,1686322812.4609303,1686319200,
87858,,,,,,,105.37266366,1473.2316691400108,41,1686322812.460976,1686319200,1685758758.610552
87859,,,134,134,134,,,,44,1686322812.4610226,1686319200,
87860,,,52.39803157972222,50,55,,,,45,1686322812.46107,1686319200,
87861,,,1.1999999999999997,1.2,1.2,,,,46,1686322812.4611175,1686319200,
87862,,,,,,,5.412872,5.417194000000001,47,1686322812.4611657,1686319200,
87863,,,115.98551152149997,113.9,117.86,,,,48,1686322812.461218,1686319200,
87864,,,-78.64631660166667,-85,-74,,,,49,1686322812.461265,1686319200,
87865,,,122.77746937916667,122.3,123.3,,,,50,1686322812.4613123,1686319200,
87866,,,"0.015399808706111113","0","0.021",,,,51,1686322812.4613585,1686319200,
87867,,,68.8205958205,68.5,69.1,,,,52,1686322812.4614046,1686319200,
87868,,,57.36064881694446,57,59,,,,53,1686322812.4614537,1686319200,
87869,,,100,100,100,,,,56,1686322812.461517,1686319200,
87870,,,70.34291324022222,70.3,70.5,,,,57,1686322812.461565,1686319200,
88003,,,312.3598392064728,"0.961511375455512",4361.8773694033,,,,2,1686337212.4237533,1686333600,
88004,,,4.445139061101396,"0.857621752526809",28.6278679512478,,,,3,1686337212.4239075,1686333600,
88005,,,,,,,30.981,30.981,5,1686337212.4239652,1686333600,
88006,,,,,,,"0.133",31.101000000003634,6,1686337212.4240162,1686333600,
88007,,,6.042585206944445,"0",707,,,,7,1686337212.4240644,1686333600,
88008,,,23.118835376944446,"0",1157,,,,8,1686337212.4241128,1686333600,
88009,,,21.406287002777777,"0",1153,,,,9,1686337212.4241595,1686333600,
88010,,,"0.008363127552777778","0",1,,,,10,1686337212.4242058,1686333600,
88011,,,120.34773539333334,118,121,,,,11,1686337212.4242525,1686333600,
88012,,,"0.19367501529805556","0",9.651,,,,12,1686337212.4242988,1686333600,
88013,,,-58.85471813916667,-61,-56,,,,13,1686337212.4243453,1686333600,
88014,,,,,,,226.433,226.433,14,1686337212.424392,1686333600,
88015,,,,,,,1.84,228.58600000008448,15,1686337212.4244382,1686333600,
88016,,,89.77227175194444,84,125,,,,16,1686337212.4244845,1686333600,
88017,,,103.81992307916664,97,139,,,,17,1686337212.424531,1686333600,
88018,,,51.301732081944444,"0",109,,,,18,1686337212.4245858,1686333600,
88019,,,"0.8651380883055557","0.62",1,,,,19,1686337212.4246597,1686333600,
88020,,,128.9311602436111,127,130,,,,20,1686337212.4247086,1686333600,
88021,,,"0.8056122403905558","0.752",1.071,,,,21,1686337212.4247577,1686333600,
88022,,,-59.46053327416667,-63,-57,,,,22,1686337212.4248118,1686333600,
88023,,,655.3541907867806,142.73,4240.76,,,,24,1686337212.4248571,1686333600,
88024,,,,,,,1949.3025,1949.219,25,1686337212.4249027,1686333600,
88025,,,,,,,"0.0018","0",26,1686337212.4249487,1686333600,
88026,,,124.40086070562778,123.33,125.22,,,,27,1686337212.4249938,1686333600,
88027,,,248.18955128310552,33,2641.02,,,,28,1686337212.4250402,1686333600,
88028,,,,,,,1704.1746,1703.9998,29,1686337212.425086,1686333600,
88029,,,,,,,2.4905,2.4905,30,1686337212.4251316,1686333600,
88030,,,124.40086068205835,123.33,125.22,,,,31,1686337212.4251766,1686333600,
88031,,,903.5407668519193,259.66,6764.08,,,,35,1686337212.4252217,1686333600,
88032,,,3653.0241667003356,3652.5827,3653.4771,,,,36,1686337212.4252672,1686333600,
88033,,,,,,,344.4441,3583.9493999999995,40,1686337212.4253123,1686333600,
88034,,,,,,,106.8243297,1474.68333518001,41,1686337212.4253583,1686333600,1685758758.610552
88035,,,134,134,134,,,,44,1686337212.4254034,1686333600,
88036,,,71.63197786361111,69,74,,,,45,1686337212.425449,1686333600,
88037,,,1.1999999999999997,1.2,1.2,,,,46,1686337212.4254935,1686333600,
88038,,,,,,,5.417632,5.421954000000001,47,1686337212.4255404,1686333600,
88039,,,118.57994264322947,114.62,121.64,,,,48,1686337212.425586,1686333600,
88040,,,-79.92903633751085,-86,-74,,,,49,1686337212.4256492,1686333600,
88041,,,123.29728084375,122.2,124.1,,,,50,1686337212.4256983,1686333600,
88042,,,"0.015195779848611111","0","0.022",,,,51,1686337212.425744,1686333600,
88043,,,71.00973488255556,70.5,71.2,,,,52,1686337212.4257889,1686333600,
88044,,,58.71514450944445,58,60,,,,53,1686337212.4258335,1686333600,
88045,,,100,100,100,,,,56,1686337212.4258807,1686333600,
88046,,,71.79999999999998,71.8,71.8,,,,57,1686337212.4259248,1686333600,
88091,,,381.24869923237094,1.17007293468732,4260.70216995408,,,,2,1686344412.3838644,1686340800,
88092,,,5.421941361343168,"0.925894924232189",28.3323624770266,,,,3,1686344412.3840153,1686340800,
88093,,,,,,,30.995,30.995,5,1686344412.3840683,1686340800,
88094,,,,,,,"0.147",31.11500000000364,6,1686344412.3841164,1686340800,
88095,,,7.924283864444444,"0",713,,,,7,1686344412.3841636,1686340800,
88096,,,26.414726779444447,"0",1171,,,,8,1686344412.38421,1686340800,
88097,,,24.07702268611111,"0",1165,,,,9,1686344412.3842552,1686340800,
88098,,,"0.007964474225","0",1,,,,10,1686344412.384301,1686340800,
88099,,,120.50415065083332,118,122,,,,11,1686344412.3843467,1686340800,
88100,,,"0.2214664819486111","0",9.718,,,,12,1686344412.3843927,1686340800,
88101,,,-59.11857695944445,-64,-56,,,,13,1686344412.3844361,1686340800,
88102,,,,,,,226.613,226.613,14,1686344412.3844845,1686340800,
87921,,,17.8517118925,"0",1539,,,,9,1686330012.2265766,1686326400,
87922,,,"0.00575573718611111","0","0.64",,,,10,1686330012.2266455,1686326400,
87923,,,120.07873566388889,117,121,,,,11,1686330012.2266986,1686326400,
87924,,,"0.16577287229944443","0",14.341,,,,12,1686330012.2267454,1686326400,
87925,,,-60.44632628583332,-66,-58,,,,13,1686330012.2267942,1686326400,
87926,,,,,,,226.251,226.251,14,1686330012.22684,1686326400,
87927,,,,,,,1.659,228.4050000000843,15,1686330012.2268858,1686326400,
87928,,,90.23987734166666,84,126,,,,16,1686330012.2269318,1686326400,
87929,,,104.13355331333332,97,144,,,,17,1686330012.2269785,1686326400,
87930,,,51.09543592527779,"0",115,,,,18,1686330012.2270467,1686326400,
87931,,,"0.8669844294666668","0.6",1,,,,19,1686330012.227096,1686326400,
87932,,,128.63845559499998,127,130,,,,20,1686330012.2271419,1686326400,
87933,,,"0.8097363661355553","0.756",1.127,,,,21,1686330012.2271879,1686326400,
87934,,,-58.96045120944445,-63,-56,,,,22,1686330012.2272336,1686326400,
87935,,,817.4124320615084,239.59,3761.78,,,,24,1686330012.2272835,1686326400,
87936,,,,,,,1948.1478,1948.0643,25,1686330012.2273278,1686326400,
87937,,,,,,,"0.0018","0",26,1686330012.227372,1686326400,
87938,,,124.03477102338057,122.75,125.07,,,,27,1686330012.2274165,1686326400,
87939,,,335.6101340064472,31.72,2447.83,,,,28,1686330012.2274635,1686326400,
87940,,,,,,,1703.8042,1703.6294,29,1686330012.2275083,1686326400,
87941,,,,,,,2.4905,2.4905,30,1686330012.2275527,1686326400,
87942,,,124.03477118014166,122.75,125.07,,,,31,1686330012.2275972,1686326400,
87943,,,1153.019462067811,328.45,6196.06,,,,35,1686330012.227658,1686326400,
87944,,,3651.2620999029987,3650.7922,3651.952,,,,36,1686330012.2277043,1686326400,
87945,,,,,,,342.919,3582.424299999999,40,1686330012.2277484,1686326400,
87946,,,,,,,106.19690356,1474.0559090400106,41,1686330012.2278066,1686326400,1685758758.610552
87947,,,134,134,134,,,,44,1686330012.227851,1686326400,
87948,,,62.0566041275,60,64,,,,45,1686330012.2278948,1686326400,
87949,,,1.1966673509166663,1.1,1.2,,,,46,1686330012.227938,1686326400,
87950,,,,,,,5.415257,5.4195790000000015,47,1686330012.227983,1686326400,
87951,,,122.40536167359998,120.92,123.62,,,,48,1686330012.2280357,1686326400,
87952,,,-79.21708840333334,-85,-74,,,,49,1686330012.2280822,1686326400,
87953,,,123.02760927727779,121.6,123.9,,,,50,1686330012.2281258,1686326400,
87954,,,"0.01446269068361111","0","0.021",,,,51,1686330012.228169,1686326400,
87955,,,69.87594063983333,69.4,70.3,,,,52,1686330012.2282138,1686326400,
87956,,,58.86839307083333,58,60,,,,53,1686330012.228258,1686326400,
87957,,,100,100,100,,,,56,1686330012.2283044,1686326400,
87958,,,71.2160825793889,70.9,71.6,,,,57,1686330012.2283483,1686326400,
88355,,,441.4544883196217,1.81854201832394,1430.30188665708,,,,2,1686366015.905708,1686362400,
88356,,,8.018469116923407,1.35042785856658,220.777590738585,,,,3,1686366015.9059122,1686362400,
88357,,,,,,,31.044,31.044,5,1686366015.9059987,1686362400,
88358,,,,,,,"0.032",31.163000000003656,6,1686366015.9060802,1686362400,
88359,,,8.362742340000002,"0",720,,,,7,1686366015.9061568,1686362400,
88360,,,30.576074234444444,"0",1195,,,,8,1686366015.9062338,1686362400,
88361,,,28.172598395555553,"0",1171,,,,9,1686366015.9063113,1686362400,
88362,,,"0.008096368083333333","0",1,,,,10,1686366015.9064062,1686362400,
88363,,,121.08939544027777,119,122,,,,11,1686366015.9064827,1686362400,
88364,,,"0.2551389670913889","0",9.83,,,,12,1686366015.9065573,1686362400,
88365,,,-59.075626657777775,-63,-56,,,,13,1686366015.9066544,1686362400,
88366,,,,,,,227.244,227.244,14,1686366015.9067357,1686362400,
88367,,,,,,,"0.451",229.39700000008503,15,1686366015.9068089,1686362400,
88368,,,135.59349104416668,88,185,,,,16,1686366015.9068797,1686362400,
88369,,,151.80222845749998,102,202,,,,17,1686366015.9069495,1686362400,
88370,,,52.9506747986111,"0",171,,,,18,1686366015.9070215,1686362400,
88371,,,"0.8992363272444445","0.47",1,,,,19,1686366015.9071887,1686362400,
88372,,,129.84975453777778,129,131,,,,20,1686366015.9072857,1686362400,
88373,,,1.1705359314544446,"0.788",1.562,,,,21,1686366015.907373,1686362400,
88374,,,-57.937461782777774,-61,-54,,,,22,1686366015.907452,1686362400,
88375,,,580.6074556432501,200.88,1983.13,,,,24,1686366015.9075248,1686362400,
88376,,,,,,,1957.8957,1957.8122,25,1686366015.9075942,1686362400,
88377,,,,,,,"0.0018","0",26,1686366015.907677,1686362400,
88378,,,125.4260536588972,124.23,126.53,,,,27,1686366015.9077396,1686362400,
88379,,,143.34514763809446,56.53,1856.57,,,,28,1686366015.9078019,1686362400,
88380,,,,,,,1709.6671,1709.4923,29,1686366015.9078639,1686362400,
88381,,,,,,,2.4905,2.4905,30,1686366015.9079325,1686362400,
88382,,,125.42605360603888,124.23,126.53,,,,31,1686366015.907995,1686362400,
88383,,,723.9537914009196,371.03,3030.47,,,,35,1686366015.908056,1686362400,
88384,,,3667.191294017359,3666.828,3667.5628,,,,36,1686366015.9081159,1686362400,
88385,,,,,,,358.5298,3598.0350999999996,40,1686366015.9081762,1686362400,
88386,,,,,,,112.61918668,1480.4781921600097,41,1686366015.9082372,1686362400,1685758758.610552
88387,,,134,134,134,,,,44,1686366015.9082975,1686362400,
88388,,,117.92128898000003,115,121,,,,45,1686366015.9083817,1686362400,
88389,,,10.016642406111112,10,10.1,,,,46,1686366015.9084475,1686362400,
88390,,,,,,,5.449329,5.453651000000001,47,1686366015.908508,1686362400,
88391,,,110.44360063910416,110.3,110.84,,,,48,1686366015.908569,1686362400,
88392,,,-80.60665589458519,-81,-78,,,,49,1686366015.9086502,1686362400,
88393,,,123.96001208671017,123.8,124.3,,,,50,1686366015.9087155,1686362400,
88394,,,"0.08616666666666666","0.086","0.087",,,,51,1686366015.9087763,1686362400,
88395,,,69.83856547216668,69.4,70.2,,,,52,1686366015.9088366,1686362400,
88396,,,58.72162046388889,58,61,,,,53,1686366015.908902,1686362400,
88397,,,100,100,100,,,,56,1686366015.908973,1686362400,
88398,,,71.79999999999998,71.8,71.8,,,,57,1686366015.909036,1686362400,
88909,,,141.23304682930905,"0.974377994797578",1934.45850467144,,,,2,1686416412.5326037,1686412800,
88910,,,5.7246122971677496,"0.875351606311201",83.1282367179878,,,,3,1686416412.532781,1686412800,
88911,,,,,,,31.156,31.156,5,1686416412.5328305,1686412800,
88912,,,,,,,"0.145",31.276000000003695,6,1686416412.5328777,1686412800,
88913,,,8.019055927222222,"0",694,,,,7,1686416412.5329216,1686412800,
88914,,,28.44804459166667,"0",1123,,,,8,1686416412.5329652,1686412800,
88915,,,26.150186343055555,"0",1116,,,,9,1686416412.5330122,1686412800,
88916,,,"0.008407092002777778","0",1,,,,10,1686416412.5330563,1686412800,
88085,,,123.90570009105556,123.2,124.5,,,,50,1686340812.3625405,1686337200,
88086,,,"0.015691574808055556","0","0.022",,,,51,1686340812.362577,1686337200,
88087,,,70.55318953550001,70.2,70.9,,,,52,1686340812.362613,1686337200,
88088,,,58.486478326111104,57,59,,,,53,1686340812.3626635,1686337200,
88089,,,100,100,100,,,,56,1686340812.3627024,1686337200,
88090,,,71.91682440505555,71.8,72.3,,,,57,1686340812.362739,1686337200,
88135,,,68.03918003476322,1.0150352392006,5447.79976432216,,,,2,1686348012.2863932,1686344400,
88136,,,2.6367975902230216,"0.862998119428562",27.3508172977498,,,,3,1686348012.286558,1686344400,
88137,,,,,,,31.003,31.003,5,1686348012.2866104,1686344400,
88138,,,,,,,"0.155",31.123000000003643,6,1686348012.286686,1686344400,
88139,,,7.770736549722222,"0",709,,,,7,1686348012.2867336,1686344400,
88140,,,27.37100115916667,"0",1164,,,,8,1686348012.2867806,1686344400,
88141,,,25.173012744999998,"0",1162,,,,9,1686348012.2868266,1686344400,
88142,,,"0.007619345008333334","0",1,,,,10,1686348012.2868714,1686344400,
88143,,,120.17611903722222,117,121,,,,11,1686348012.2869158,1686344400,
88144,,,"0.22945070242777776","0",9.702,,,,12,1686348012.2869606,1686344400,
88145,,,-59.91695456944444,-67,-56,,,,13,1686348012.2870064,1686344400,
88146,,,,,,,226.703,226.703,14,1686348012.2870517,1686344400,
88147,,,,,,,2.11,228.85600000008475,15,1686348012.28712,1686344400,
88148,,,89.05236902027781,84,124,,,,16,1686348012.2871718,1686344400,
88149,,,103.13354467277776,97,138,,,,17,1686348012.2872167,1686344400,
88150,,,51.23887105416668,"0",106,,,,18,1686348012.287261,1686344400,
88151,,,"0.8639182540500001","0.63",1,,,,19,1686348012.2873046,1686344400,
88152,,,128.91246018416666,127,130,,,,20,1686348012.2873495,1686344400,
88153,,,"0.7997975395477779","0.75",1.071,,,,21,1686348012.287394,1686344400,
88154,,,-60.224682186666676,-66,-56,,,,22,1686348012.2874386,1686344400,
88155,,,931.5589193745665,250.47,3817.44,,,,24,1686348012.2874832,1686344400,
88156,,,,,,,1952.1032,1952.0197,25,1686348012.287535,1686344400,
88157,,,,,,,"0.0018","0",26,1686348012.2875786,1686344400,
88158,,,124.35568017456389,122.71,125.31,,,,27,1686348012.2876222,1686344400,
88159,,,517.3634782118751,33.91,3479.55,,,,28,1686348012.2876828,1686344400,
88160,,,,,,,1705.4919,1705.3171,29,1686348012.2877362,1686344400,
88161,,,,,,,2.4905,2.4905,30,1686348012.2877812,1686344400,
88162,,,124.35568016752775,122.71,125.31,,,,31,1686348012.287824,1686344400,
88163,,,1448.921321504264,308.81,7296.99,,,,35,1686348012.2878656,1686344400,
88164,,,3656.9132629631586,3656.1449,3657.5951,,,,36,1686348012.287908,1686344400,
88165,,,,,,,348.5621,3588.0673999999995,40,1686348012.2879505,1686344400,
88166,,,,,,,108.5184749,1476.37748038001,41,1686348012.2879925,1686344400,1685758758.610552
88167,,,134,134,134,,,,44,1686348012.2880354,1686344400,
88168,,,88.0105764836111,85,91,,,,45,1686348012.2880778,1686344400,
88169,,,1.1999999999999997,1.2,1.2,,,,46,1686348012.2881198,1686344400,
88170,,,,,,,5.421274,5.425596000000001,47,1686348012.2881618,1686344400,
88171,,,112.578425527,111.02,114.62,,,,48,1686348012.288207,1686344400,
88172,,,-78.80040915333333,-84,-74,,,,49,1686348012.2882495,1686344400,
88173,,,123.36717394191665,122.2,124.3,,,,50,1686348012.2882924,1686344400,
88174,,,"0.015752349527499997","0","0.021",,,,51,1686348012.2883413,1686344400,
88175,,,70.41749352775,70.2,70.7,,,,52,1686348012.2883842,1686344400,
88176,,,58.59165138416666,58,59,,,,53,1686348012.288429,1686344400,
88177,,,100,100,100,,,,56,1686348012.2884736,1686344400,
88178,,,72.58633926455555,72.5,72.7,,,,57,1686348012.288516,1686344400,
88179,,,1.6726021520009924,"0.697250155545478",8.2381815229383,,,,2,1686351612.4144356,1686348000,
88180,,,1.5716565085803715,"0.665934284139961",7.77307563537985,,,,3,1686351612.414582,1686348000,
88181,,,,,,,31.011,31.011,5,1686351612.4146423,1686348000,
88182,,,,,,,"0.163",31.131000000003645,6,1686351612.4146922,1686348000,
88183,,,8.606796946388888,"0",719,,,,7,1686351612.4147322,1686348000,
88184,,,28.9790313825,"0",1320,,,,8,1686351612.4147708,1686348000,
88185,,,26.48900500666667,"0",1180,,,,9,1686351612.4148092,1686348000,
88186,,,"0.007623412905555554","0",1,,,,10,1686351612.414847,1686348000,
88187,,,120.97363794888888,119,122,,,,11,1686351612.4148846,1686348000,
88188,,,"0.24145660179611114","0",10.927,,,,12,1686351612.415004,1686348000,
88189,,,-59.4879606463889,-62,-57,,,,13,1686351612.4150448,1686348000,
88190,,,,,,,226.793,226.793,14,1686351612.415083,1686348000,
88191,,,,,,,2.2,228.94600000008484,15,1686351612.4151204,1686348000,
88192,,,89.32096353972224,84,118,,,,16,1686351612.4151578,1686348000,
88193,,,103.46456141333334,98,137,,,,17,1686351612.415195,1686348000,
88194,,,51.386923210833345,"0",105,,,,18,1686351612.4152324,1686348000,
88195,,,"0.8637532325305554","0.65",1,,,,19,1686351612.4152706,1686348000,
88196,,,129.86094268527776,129,131,,,,20,1686351612.4153082,1686348000,
88197,,,"0.7973576342561111","0.752",1.054,,,,21,1686351612.4153454,1686348000,
88198,,,-58.48135976055556,-62,-55,,,,22,1686351612.415383,1686348000,
88199,,,687.0754084134445,464.15,3142.27,,,,24,1686351612.4154253,1686348000,
88200,,,,,,,1952.7909,1952.7074,25,1686351612.4154632,1686348000,
88201,,,,,,,"0.0018","0",26,1686351612.4154994,1686348000,
88202,,,125.15606495315832,124.15,125.87,,,,27,1686351612.4155357,1686348000,
88203,,,223.98087675094996,31.47,2616.05,,,,28,1686351612.4155724,1686348000,
88204,,,,,,,1705.7147,1705.5399,29,1686351612.4156766,1686348000,
88205,,,,,,,2.4905,2.4905,30,1686351612.4157171,1686348000,
88206,,,125.15606504983053,124.15,125.87,,,,31,1686351612.415754,1686348000,
88207,,,911.0555517182306,498.43,5758.32,,,,35,1686351612.4157903,1686348000,
88208,,,3657.999475046991,3657.5951,3658.5056,,,,36,1686351612.4158273,1686348000,
88209,,,,,,,349.4726,3588.9778999999994,40,1686351612.4158626,1686348000,
88210,,,,,,,108.8930546,1476.75206008001,41,1686351612.4158983,1686348000,1685758758.610552
88211,,,134,134,134,,,,44,1686351612.4159336,1686348000,
88212,,,93.9456048325,91,97,,,,45,1686351612.41597,1686348000,
88213,,,1.1999999999999997,1.2,1.2,,,,46,1686351612.4160056,1686348000,
88214,,,,,,,5.422498,5.426820000000001,47,1686351612.4160407,1686348000,
88215,,,112.09873534315001,111.2,113.18,,,,48,1686351612.416076,1686348000,
88216,,,-77.30001423166667,-79,-76,,,,49,1686351612.4161122,1686348000,
88217,,,124.1281224143889,123.3,124.7,,,,50,1686351612.4161487,1686348000,
88218,,,"0.015748377126666668","0","0.021",,,,51,1686351612.416185,1686348000,
88103,,,,,,,2.02,228.76600000008466,15,1686344412.3845289,1686340800,
88104,,,89.16530891999999,84,130,,,,16,1686344412.3845727,1686340800,
88105,,,103.4553216,97,139,,,,17,1686344412.3846161,1686340800,
88106,,,51.66274789666667,"0",105,,,,18,1686344412.3846803,1686340800,
88107,,,"0.8624350207083333","0.66",1,,,,19,1686344412.3847258,1686340800,
88108,,,129.19580216166665,127,130,,,,20,1686344412.3847713,1686340800,
88109,,,"0.8014763186519448","0.747",1.09,,,,21,1686344412.3848147,1686340800,
88110,,,-60.82761582138888,-67,-58,,,,22,1686344412.3848581,1686340800,
88111,,,1347.2055768170223,223.86,4733.48,,,,24,1686344412.384902,1686340800,
88112,,,,,,,1951.1701,1951.0866,25,1686344412.384945,1686340800,
88113,,,,,,,"0.0018","0",26,1686344412.3849878,1686340800,
88114,,,124.88554229061111,123.95,126,,,,27,1686344412.3850617,1686340800,
88115,,,400.0046175267389,115.56,2648.52,,,,28,1686344412.3851068,1686340800,
88116,,,,,,,1704.9748,1704.8,29,1686344412.3851497,1686340800,
88117,,,,,,,2.4905,2.4905,30,1686344412.3852017,1686340800,
88118,,,124.88554225185278,123.95,126,,,,31,1686344412.3852444,1686340800,
88119,,,1747.212728567553,375.58,7298.7,,,,35,1686344412.3852928,1686340800,
88120,,,3655.081945201296,3654.3949,3656.1449,,,,36,1686344412.385341,1686340800,
88121,,,,,,,347.1119,3586.6171999999997,40,1686344412.385383,1686340800,
88122,,,,,,,107.92186262,1475.7808681000101,41,1686344412.3854246,1686340800,1685758758.610552
88123,,,134,134,134,,,,44,1686344412.3854656,1686340800,
88124,,,82.06532684583333,79,85,,,,45,1686344412.3855066,1686340800,
88125,,,1.1999999999999997,1.2,1.2,,,,46,1686344412.3855479,1686340800,
88126,,,,,,,5.420059,5.424381000000001,47,1686344412.3855896,1686340800,
88127,,,113.45639302745,112.46,114.62,,,,48,1686344412.3856485,1686340800,
88128,,,-78.2973435562132,-84,-73,,,,49,1686344412.3856926,1686340800,
88129,,,123.56104106094682,121.8,124.4,,,,50,1686344412.385734,1686340800,
88130,,,"0.015963237954788767","0","0.022",,,,51,1686344412.3857749,1686340800,
88131,,,70.53733684261111,70.3,70.9,,,,52,1686344412.3858147,1686340800,
88132,,,57.69983732361111,57,59,,,,53,1686344412.3858554,1686340800,
88133,,,100,100,100,,,,56,1686344412.3858976,1686340800,
88134,,,72.4298279213889,72.3,72.7,,,,57,1686344412.3859386,1686340800,
88223,,,285.4744123343195,"0.980817701312044",5022.99627855951,,,,2,1686355215.8218493,1686351600,
88224,,,4.715496300151344,"0.89078474049603",69.4256638023762,,,,3,1686355215.8220637,1686351600,
88225,,,,,,,31.019,31.019,5,1686355215.8221653,1686351600,
88226,,,,,,,"0.008",31.139000000003648,6,1686355215.822257,1686351600,
88227,,,7.554100379722223,"0",719,,,,7,1686355215.8223433,1686351600,
88228,,,28.662152901111114,"0",1177,,,,8,1686355215.8224282,1686351600,
88229,,,26.533220076666666,"0",1174,,,,9,1686355215.822512,1686351600,
88230,,,"0.0065750404","0","0.64",,,,10,1686355215.8225892,1686351600,
88231,,,120.54293548,118,122,,,,11,1686355215.8226943,1686351600,
88232,,,"0.23968054515055556","0",9.778,,,,12,1686355215.8227704,1686351600,
88233,,,-58.678286579722226,-65,-56,,,,13,1686355215.822836,1686351600,
88234,,,,,,,226.884,226.884,14,1686355215.8229063,1686351600,
88235,,,,,,,"0.09",229.03600000008493,15,1686355215.822972,1686351600,
88236,,,89.60139575583332,84,137,,,,16,1686355215.8230379,1686351600,
88237,,,103.50258158416666,97,148,,,,17,1686355215.823102,1686351600,
88238,,,50.926449016388894,"0",113,,,,18,1686355215.8231654,1686351600,
88239,,,"0.8661704766833335","0.65",1,,,,19,1686355215.8232298,1686351600,
88240,,,129.38811251,128,130,,,,20,1686355215.8233044,1686351600,
88241,,,"0.8006239690761111","0.752",1.151,,,,21,1686355215.8233714,1686351600,
88242,,,-59.68960872111111,-68,-55,,,,22,1686355215.823435,1686351600,
88243,,,1928.0090268728502,466.95,3926.41,,,,24,1686355215.8234987,1686351600,
88244,,,,,,,1954.7237,1954.6402,25,1686355215.8235621,1686351600,
88245,,,,,,,"0.0018","0",26,1686355215.8236477,1686351600,
88246,,,124.43116764307224,123.47,125.83,,,,27,1686355215.8237174,1686351600,
88247,,,1790.1189774763113,65.7,2960.1,,,,28,1686355215.8237858,1686351600,
88248,,,,,,,1707.5111,1707.3363,29,1686355215.823851,1686351600,
88249,,,,,,,2.4905,2.4905,30,1686355215.8239162,1686351600,
88250,,,124.43116766586668,123.47,125.83,,,,31,1686355215.8239818,1686351600,
88251,,,3718.127802873405,549.74,6810.11,,,,35,1686355215.8240464,1686351600,
88252,,,3659.9604469372844,3658.5056,3662.2348,,,,36,1686355215.8241115,1686351600,
88253,,,,,,,353.2018,3592.707099999999,40,1686355215.824175,1686351600,
88254,,,,,,,110.42724748,1478.2862529600102,41,1686355215.8242304,1686351600,1685758758.610552
88255,,,134,134,134,,,,44,1686355215.8242846,1686351600,
88256,,,99.8914141175,97,103,,,,45,1686355215.8243423,1686351600,
88257,,,1.1999999999999997,1.2,1.2,,,,46,1686355215.8243973,1686351600,
88258,,,,,,,5.423712,5.428034000000001,47,1686355215.8244643,1686351600,
88259,,,113.71116484915001,112.82,114.62,,,,48,1686355215.8245206,1686351600,
88260,,,-79.67840237527778,-84,-76,,,,49,1686355215.824576,1686351600,
88261,,,123.69575490216668,122.9,124.6,,,,50,1686355215.8246477,1686351600,
88262,,,"0.01430990364527778","0","0.021",,,,51,1686355215.8247054,1686351600,
88263,,,70.086320135,69.8,70.3,,,,52,1686355215.8247604,1686351600,
88264,,,59.274865418611114,56,62,,,,53,1686355215.824815,1686351600,
88265,,,100,100,100,,,,56,1686355215.8248718,1686351600,
88266,,,72.51341871444446,72.1,72.7,,,,57,1686355215.824927,1686351600,
88513,,,75.9529232009758,"0.942382618021495",580.383130091091,,,,2,1686380412.466072,1686376800,
88514,,,2.0700554381359884,"0.847621917910639",7.43602153754195,,,,3,1686380412.4662101,1686376800,
88515,,,,,,,31.077,31.077,5,1686380412.4662566,1686376800,
88516,,,,,,,"0.066",31.197000000003666,6,1686380412.4662993,1686376800,
88517,,,9.396088691666664,"0",707,,,,7,1686380412.4663405,1686376800,
88518,,,32.99192842972222,"0",1188,,,,8,1686380412.4663813,1686376800,
88519,,,30.20786931583333,"0",1155,,,,9,1686380412.4664214,1686376800,
88520,,,"0.009651305880555556","0",1,,,,10,1686380412.4664612,1686376800,
88521,,,120.27431164333332,118,121,,,,11,1686380412.4665005,1686376800,
88522,,,"0.2773180751466667","0",9.882,,,,12,1686380412.4665387,1686376800,
88523,,,-57.26939977000001,-60,-55,,,,13,1686380412.4665804,1686376800,
88524,,,,,,,227.747,227.747,14,1686380412.466621,1686376800,
88525,,,,,,,"0.954",229.90000000008524,15,1686380412.4666913,1686376800,
88526,,,90.62788829611111,84,127,,,,16,1686380412.466742,1686376800,
88219,,,70.12000933605556,70,70.3,,,,52,1686351612.4162204,1686348000,
88220,,,58.692017803055556,58,59,,,,53,1686351612.4162583,1686348000,
88221,,,100,100,100,,,,56,1686351612.416295,1686348000,
88222,,,72.22416433611112,72.1,72.5,,,,57,1686351612.4163308,1686348000,
88437,,,552.6277964839163,277.628293069212,755.590340601247,,,,2,1686373212.6635761,1686369600,
88438,,,796.3137396551724,3.32240168055023,6901.46758440427,,,,3,1686373212.6637547,1686369600,
88439,,,,,,,31.06,31.06,5,1686373212.6638067,1686369600,
88440,,,,,,,"0.048",31.17900000000366,6,1686373212.6638546,1686369600,
88441,,,7.371872968055555,"0",728,,,,7,1686373212.6639001,1686369600,
88442,,,25.177005388888887,"0",1802,,,,8,1686373212.6639457,1686369600,
88443,,,23.039673000555556,"0",1649,,,,9,1686373212.6639895,1686369600,
88444,,,"0.0073812512083333325","0",1,,,,10,1686373212.664034,1686369600,
88445,,,121.14194649972224,119,122,,,,11,1686373212.6640782,1686369600,
88446,,,"0.20919975594277782","0",14.758,,,,12,1686373212.664123,1686369600,
88447,,,-57.478089528888894,-60,-55,,,,13,1686373212.6641667,1686369600,
88448,,,,,,,227.541,227.541,14,1686373212.6642103,1686369600,
88449,,,,,,,"0.748",229.69400000008508,15,1686373212.6642544,1686369600,
88450,,,143.1084416275,90,188,,,,16,1686373212.664299,1686369600,
88451,,,159.17068369888887,102,199,,,,17,1686373212.6643429,1686369600,
88452,,,53.749358811666674,"0",168,,,,18,1686373212.6643865,1686369600,
88453,,,"0.9052071862194445","0.49",1,,,,19,1686373212.6644287,1686369600,
88454,,,129.66513895305556,128,131,,,,20,1686373212.6644723,1686369600,
88455,,,1.2273158559738888,"0.792",1.541,,,,21,1686373212.6645164,1686369600,
88456,,,-59.28113028333333,-64,-56,,,,22,1686373212.66456,1686369600,
88457,,,759.1494266680639,232.94,1752.81,,,,24,1686373212.6646044,1686369600,
88458,,,,,,,1959.9707,1959.8872000000001,25,1686373212.6646647,1686369600,
88459,,,,,,,"0.0018","0",26,1686373212.6647108,1686369600,
88460,,,125.62839781646665,124.38,126.57,,,,27,1686373212.664753,1686369600,
88461,,,125.7683836955889,39.2,223.66,,,,28,1686373212.664796,1686369600,
88462,,,,,,,1710.3129,1710.1381,29,1686373212.6648393,1686369600,
88463,,,,,,,2.4905,2.4905,30,1686373212.6648927,1686369600,
88464,,,125.62839792316665,124.38,126.57,,,,31,1686373212.6649363,1686369600,
88465,,,884.9177792578611,299.27,1914.77,,,,35,1686373212.664979,1686369600,
88466,,,3669.9391253543786,3669.3893,3670.2836,,,,36,1686373212.665021,1686369600,
88467,,,,,,,361.2506,3600.7558999999987,40,1686373212.6650634,1686369600,
88468,,,,,,,113.7385238,1481.5975292800097,41,1686373212.6651056,1686369600,1685758758.610552
88469,,,127.04511818694444,127,134,,,,44,1686373212.6651473,1686369600,
88470,,,3.969197516666666,"0",127,,,,45,1686373212.6651893,1686369600,
88471,,,68.99619845383332,68.7,69.3,,,,52,1686373212.6652322,1686369600,
88472,,,58.65637785083334,58,59,,,,53,1686373212.6652746,1686369600,
88473,,,100,100,100,,,,56,1686373212.665317,1686369600,
88474,,,70.83705040877778,70.5,71.1,,,,57,1686373212.6653636,1686369600,
88627,,,24.214537823555872,"0.973462264385218",2091.2357354814,,,,2,1686391212.6570241,1686387600,
88628,,,37.69397765707466,"0.88309166764641",2466.74617542331,,,,3,1686391212.6571789,1686387600,
88629,,,,,,,31.101,31.101,5,1686391212.6572242,1686387600,
88630,,,,,,,"0.09",31.221000000003674,6,1686391212.6572661,1686387600,
88631,,,7.972358742500002,"0",710,,,,7,1686391212.6573067,1686387600,
88632,,,25.63718565416667,"0",1229,,,,8,1686391212.6573498,1686387600,
88633,,,23.291330376388885,"0",1148,,,,9,1686391212.6573899,1686387600,
88634,,,"0.008636061466666668","0",1,,,,10,1686391212.6574302,1686387600,
88635,,,120.2100407697222,118,121,,,,11,1686391212.6574695,1686387600,
88636,,,"0.2149254893488889","0",10.217,,,,12,1686391212.6575089,1686387600,
88637,,,-57.410129526388886,-61,-55,,,,13,1686391212.6575477,1686387600,
88638,,,,,,,228.03,228.03,14,1686391212.6575878,1686387600,
88639,,,,,,,1.237,230.18300000008546,15,1686391212.6576838,1686387600,
88640,,,98.85875491611112,85,138,,,,16,1686391212.6577544,1686387600,
88641,,,111.6920708311111,96,149,,,,17,1686391212.6577964,1686387600,
88642,,,50.41965942777778,"0",106,,,,18,1686391212.6578355,1686387600,
88643,,,"0.8840576808777779","0.68",1,,,,19,1686391212.657926,1686387600,
88644,,,128.95759184555558,128,129,,,,20,1686391212.6579769,1686387600,
88645,,,"0.8675205098638891","0.747",1.157,,,,21,1686391212.658017,1686387600,
88646,,,-59.52685891805555,-64,-57,,,,22,1686391212.658056,1686387600,
88647,,,481.59029983115283,186.27,1412.87,,,,24,1686391212.6580958,1686387600,
88648,,,,,,,1963.4699,1963.3864,25,1686391212.6581342,1686387600,
88649,,,,,,,"0.0018","0",26,1686391212.6581743,1686387600,
88650,,,124.51413437568333,124.08,125.04,,,,27,1686391212.6582122,1686387600,
88651,,,67.03642619450001,31.66,175.31,,,,28,1686391212.65825,1686387600,
88652,,,,,,,1711.0352,1710.8604,29,1686391212.6582885,1686387600,
88653,,,,,,,2.4905,2.4905,30,1686391212.6583276,1686387600,
88654,,,124.51413435428333,124.08,125.04,,,,31,1686391212.6583657,1686387600,
88655,,,548.6257294945835,223.19,1448.44,,,,35,1686391212.658404,1686387600,
88656,,,3674.2541643313693,3673.9496,3674.5051,,,,36,1686391212.6584415,1686387600,
88657,,,,,,,365.4721,3604.9773999999984,40,1686391212.6584785,1686387600,
88658,,,,,,,115.4752489,1483.3342543800095,41,1686391212.6585155,1686387600,1685758758.610552
88659,,,127,127,127,,,,44,1686391212.6585531,1686387600,
88660,,,33.98404505944445,31,37,,,,45,1686391212.6585922,1686387600,
88661,,,68.69839949455555,68.5,69.1,,,,52,1686391212.6586463,1686387600,
88662,,,57.807762231666665,57,59,,,,53,1686391212.6586862,1686387600,
88663,,,100,100,100,,,,56,1686391212.6587248,1686387600,
88664,,,69.55554748780555,69.3,70.2,,,,57,1686391212.658763,1686387600,
95428,,,38.58556057049965,"0.875876628970765",1416.54881560181,,,,2,1686952812.7662628,1686949200,
95429,,,2.804583730159178,"0.740396937977483",23.9546012843081,,,,3,1686952812.7664313,1686949200,
95430,,,,,,,32.326,32.326,5,1686952812.7664855,1686949200,
95431,,,,,,,"0.154",32.444000000003626,6,1686952812.7665343,1686949200,
95432,,,4.800305051388889,"0",670,,,,7,1686952812.766581,1686949200,
95433,,,15.349028258055554,"0",1076,,,,8,1686952812.7666485,1686949200,
95434,,,13.816764390833333,"0",1053,,,,9,1686952812.7666996,1686949200,
95435,,,"0.007265335638888888","0",1,,,,10,1686952812.7667754,1686949200,
95436,,,117.4455076347222,113,119,,,,11,1686952812.7668405,1686949200,
95437,,,"0.13349004086305558","0",9.236,,,,12,1686952812.766883,1686949200,
88281,,,108.17131316555555,97,188,,,,17,1686358815.7748172,1686355200,
88282,,,51.63619973916667,"0",156,,,,18,1686358815.7749038,1686355200,
88283,,,"0.8705773304944445","0.54",1,,,,19,1686358815.7749898,1686355200,
88284,,,129.39356999972225,128,130,,,,20,1686358815.775076,1686355200,
88285,,,"0.8356982892466666","0.752",1.454,,,,21,1686358815.7751637,1686355200,
88286,,,-59.55856308138888,-63,-57,,,,22,1686358815.7752485,1686355200,
88287,,,1841.5735063922,238.44,3839.92,,,,24,1686358815.7753382,1686355200,
88288,,,,,,,1956.5672,1956.4837,25,1686358815.7754216,1686355200,
88289,,,,,,,"0.0018","0",26,1686358815.7755082,1686355200,
88290,,,124.64903004985278,123.13,125.74,,,,27,1686358815.7755938,1686355200,
88291,,,1650.072268652958,81.04,4412.19,,,,28,1686358815.7757182,1686355200,
88292,,,,,,,1709.1626,1708.9878,29,1686358815.7758062,1686355200,
88293,,,,,,,2.4905,2.4905,30,1686358815.775896,1686355200,
88294,,,124.64903012946944,123.13,125.74,,,,31,1686358815.7759798,1686355200,
88295,,,3491.6478593974753,404.65,7359.55,,,,35,1686358815.7760656,1686355200,
88296,,,3663.5896113050426,3662.2348,3665.7298,,,,36,1686358815.7761562,1686355200,
88297,,,,,,,356.6968,3596.202099999999,40,1686358815.7762413,1686355200,
88298,,,,,,,111.86509048,1479.7240959600101,41,1686358815.7763271,1686355200,1685758758.610552
88299,,,134,134,134,,,,44,1686358815.7764137,1686355200,
88300,,,105.86093524277778,103,109,,,,45,1686358815.7765021,1686355200,
88301,,,9.665660124138888,1.2,10.2,,,,46,1686358815.7765815,1686355200,
88302,,,,,,,5.433387,5.437709000000001,47,1686358815.7766922,1686355200,
88303,,,112.47880133585,111.74,113.54,,,,48,1686358815.7767816,1686355200,
88304,,,-79.87163587,-84,-77,,,,49,1686358815.776931,1686355200,
88305,,,123.77675680105556,122.7,124.6,,,,50,1686358815.7770174,1686355200,
88306,,,"0.08330864381499999","0","0.088",,,,51,1686358815.777103,1686355200,
88307,,,70.19195982891668,70,70.3,,,,52,1686358815.7771919,1686355200,
88308,,,61.76349972361111,61,63,,,,53,1686358815.777272,1686355200,
88309,,,100,100,100,,,,56,1686358815.7773619,1686355200,
88310,,,72.25332140919444,72,72.7,,,,57,1686358815.7774484,1686355200,
88399,,,470.7551359933639,1.84255085454421,1578.78432955637,,,,2,1686369613.359217,1686366000,
88400,,,40.32491577093439,1.36516475013287,3539.64066673446,,,,3,1686369613.3594735,1686366000,
88401,,,,,,,31.052,31.052,5,1686369613.3595667,1686366000,
88402,,,,,,,"0.04",31.17100000000366,6,1686369613.359666,1686366000,
88403,,,7.635157708333334,"0",717,,,,7,1686369613.3597405,1686366000,
88404,,,26.419210665833333,"0",1513,,,,8,1686369613.3598132,1686366000,
88405,,,24.234551156944445,"0",1338,,,,9,1686369613.3598835,1686366000,
88406,,,"0.007772213208333334","0",1,,,,10,1686369613.3599534,1686366000,
88407,,,120.7938270261111,118,122,,,,11,1686369613.3600237,1686366000,
88408,,,"0.22105919264083332","0",12.564,,,,12,1686369613.3601515,1686366000,
88409,,,-57.75029182944445,-60,-56,,,,13,1686369613.360269,1686366000,
88410,,,,,,,227.392,227.392,14,1686369613.3603969,1686366000,
88411,,,,,,,"0.599",229.54500000008505,15,1686369613.3604867,1686366000,
88412,,,142.20394397055554,90,185,,,,16,1686369613.3605573,1686366000,
88413,,,158.6630899583333,102,201,,,,17,1686369613.3606427,1686366000,
88414,,,53.47681927027779,"0",173,,,,18,1686369613.3607156,1686366000,
88415,,,"0.9029382741944444","0.49",1,,,,19,1686369613.3607867,1686366000,
88416,,,129.52115796166666,128,131,,,,20,1686369613.3608365,1686366000,
88417,,,1.2254824516194445,"0.79",1.546,,,,21,1686369613.3608851,1686366000,
88418,,,-58.98771334666667,-64,-55,,,,22,1686369613.3609245,1686366000,
88419,,,1322.2832287019253,203.95,4253.01,,,,24,1686369613.3609633,1686366000,
88420,,,,,,,1959.2038,1959.1203,25,1686369613.3610027,1686366000,
88421,,,,,,,"0.0018","0",26,1686369613.3610437,1686366000,
88422,,,125.60075876950555,124.59,126.44,,,,27,1686369613.3610842,1686366000,
88423,,,519.7333366566667,57.64,2631.34,,,,28,1686369613.3611236,1686366000,
88424,,,,,,,1710.1855,1710.0107,29,1686369613.3611627,1686366000,
88425,,,,,,,2.4905,2.4905,30,1686369613.361208,1686366000,
88426,,,125.60075877923335,124.59,126.44,,,,31,1686369613.3612475,1686366000,
88427,,,1842.0180299157837,286.94,6788.81,,,,35,1686369613.3612864,1686366000,
88428,,,3668.394461417923,3667.5628,3669.3893,,,,36,1686369613.3613253,1686366000,
88429,,,,,,,360.3563,3599.861599999999,40,1686369613.3613665,1686366000,
88430,,,,,,,113.37060878,1481.2296142600098,41,1686369613.3614058,1686366000,1685758758.610552
88431,,,134,134,134,,,,44,1686369613.361446,1686366000,
88432,,,124.02942484416666,121,127,,,,45,1686369613.3614876,1686366000,
88433,,,69.23175513930555,68.9,69.6,,,,52,1686369613.3615303,1686366000,
88434,,,59,59,59,,,,53,1686369613.3615696,1686366000,
88435,,,100,100,100,,,,56,1686369613.3616087,1686366000,
88436,,,71.44206817655557,71.1,71.8,,,,57,1686369613.3616626,1686366000,
88475,,,551.4756152516162,296.836634046468,1988.86176255502,,,,2,1686376812.7146642,1686373200,
88476,,,4.585800334691526,2.88499440289471,15.5653751393986,,,,3,1686376812.7148309,1686373200,
88477,,,,,,,31.068,31.068,5,1686376812.7148948,1686373200,
88478,,,,,,,"0.056",31.187000000003664,6,1686376812.7149537,1686373200,
88479,,,7.218509018055556,"0",1063,,,,7,1686376812.7150111,1686373200,
88480,,,28.430950666111112,"0",1673,,,,8,1686376812.7150679,1686373200,
88481,,,26.497502163888885,"0",1495,,,,9,1686376812.7151237,1686373200,
88482,,,"0.0071451909361111106","0",1,,,,10,1686376812.7151785,1686373200,
88483,,,120.44293989416668,118,121,,,,11,1686376812.7152336,1686373200,
88484,,,"0.23853444431305557","0",13.929,,,,12,1686376812.7152886,1686373200,
88485,,,-57.48582792472222,-61,-55,,,,13,1686376812.7153463,1686373200,
88486,,,,,,,227.655,227.655,14,1686376812.715406,1686373200,
88487,,,,,,,"0.862",229.80800000008514,15,1686376812.7154646,1686373200,
88488,,,111.72604877222223,85,190,,,,16,1686376812.7155266,1686373200,
88489,,,125.47947774444441,97,198,,,,17,1686376812.7155783,1686373200,
88490,,,50.02859224833333,"0",161,,,,18,1686376812.7156575,1686373200,
88491,,,"0.890986845888889","0.52",1,,,,19,1686376812.7157164,1686373200,
88492,,,129.00991638194444,127,130,,,,20,1686376812.7157671,1686373200,
88493,,,"0.9727662577277778","0.753",1.543,,,,21,1686376812.7158163,1686373200,
88494,,,-59.33048898777778,-63,-56,,,,22,1686376812.7158654,1686373200,
88495,,,1088.2930981319694,233.23,3823.45,,,,24,1686376812.7159235,1686373200,
88496,,,,,,,1961.0581,1960.9746,25,1686376812.7159746,1686373200,
88323,,,,,,,"0.31",229.25600000008504,15,1686362415.6989102,1686358800,
88324,,,120.39900409222224,84,195,,,,16,1686362415.6989875,1686358800,
88325,,,135.6219646763889,97,207,,,,17,1686362415.699061,1686358800,
88326,,,52.0105523125,"0",162,,,,18,1686362415.6991265,1686358800,
88327,,,"0.888386420591667","0.51",1,,,,19,1686362415.6991913,1686358800,
88328,,,129.79841097166667,129,131,,,,20,1686362415.6992571,1686358800,
88329,,,1.04449099089,"0.747",1.596,,,,21,1686362415.6993225,1686358800,
88330,,,-57.97954427166666,-61,-54,,,,22,1686362415.6994,1686358800,
88331,,,739.8866322857779,173.16,3075.62,,,,24,1686362415.6994724,1686358800,
88332,,,,,,,1957.3048,1957.2213,25,1686362415.6995475,1686358800,
88333,,,,,,,"0.0018","0",26,1686362415.6996164,1686358800,
88334,,,125.49251353504722,124.42,126.36,,,,27,1686362415.6997054,1686358800,
88335,,,359.4400354675361,67.23,2726.55,,,,28,1686362415.6997743,1686358800,
88336,,,,,,,1709.5232,1709.3484,29,1686362415.699841,1686358800,
88337,,,,,,,2.4905,2.4905,30,1686362415.6999075,1686358800,
88338,,,125.49251348782224,124.42,126.36,,,,31,1686362415.6999726,1686358800,
88339,,,1099.3256894314084,248.14,5802.17,,,,35,1686362415.700037,1686358800,
88340,,,3666.340155462281,3665.7298,3666.828,,,,36,1686362415.7001033,1686358800,
88341,,,,,,,357.795,3597.3002999999994,40,1686362415.7001693,1686358800,
88342,,,,,,,112.31688996,1480.1758954400098,41,1686362415.7002358,1686358800,1685758758.610552
88343,,,134,134,134,,,,44,1686362415.7003012,1686358800,
88344,,,111.86547675555556,109,115,,,,45,1686362415.7003665,1686358800,
88345,,,9.981284380833333,9.9,10.1,,,,46,1686362415.700432,1686358800,
88346,,,,,,,5.440279,5.444601000000001,47,1686362415.7005086,1686358800,
88347,,,112.37,112.1,112.64,,,,48,1686362415.7005782,1686358800,
88348,,,-79.5,-80,-79,,,,49,1686362415.700666,1686358800,
88349,,,124.42368354791665,123.9,124.8,,,,50,1686362415.700806,1686358800,
88350,,,"0.086","0.086","0.086",,,,51,1686362415.700878,1686358800,
88351,,,70.18812034063889,69.8,70.5,,,,52,1686362415.7009437,1686358800,
88352,,,60.92052009166668,60,63,,,,53,1686362415.7010086,1686358800,
88353,,,100,100,100,,,,56,1686362415.7010865,1686358800,
88354,,,72.03056328963889,71.8,72.1,,,,57,1686362415.7011547,1686358800,
88871,,,3.506811504761805,"0.946519671990382",79.2326836924238,,,,2,1686412812.310046,1686409200,
88872,,,1.2392442200293945,"0.852899608825532",6.13322770388732,,,,3,1686412812.3101888,1686409200,
88873,,,,,,,31.148,31.148,5,1686412812.3102384,1686409200,
88874,,,,,,,"0.137",31.268000000003692,6,1686412812.3102891,1686409200,
88875,,,7.709242524444444,"0",704,,,,7,1686412812.310334,1686409200,
88876,,,29.221474082222226,"0",1517,,,,8,1686412812.3103805,1686409200,
88877,,,26.984790315,"0",1360,,,,9,1686412812.3104246,1686409200,
88878,,,"0.007398659538888888","0",1,,,,10,1686412812.3104687,1686409200,
88879,,,119.57668721305555,116,121,,,,11,1686412812.310512,1686409200,
88880,,,"0.24741307988111108","0",12.868,,,,12,1686412812.3105547,1686409200,
88881,,,-58.25788020083332,-61,-56,,,,13,1686412812.3105972,1686409200,
88882,,,,,,,228.721,228.721,14,1686412812.3106616,1686409200,
88883,,,,,,,1.928,230.87400000008577,15,1686412812.3107057,1686409200,
88884,,,140.89817082805556,90,180,,,,16,1686412812.3107479,1686409200,
88885,,,157.13930130333333,104,194,,,,17,1686412812.31079,1686409200,
88886,,,52.83285250361112,"0",167,,,,18,1686412812.3108325,1686409200,
88887,,,"0.9031563425416663","0.5",1,,,,19,1686412812.310875,1686409200,
88888,,,128.14982651638888,125,129,,,,20,1686412812.310917,1686409200,
88889,,,1.2265013039747223,"0.81",1.513,,,,21,1686412812.310958,1686409200,
88890,,,-56.91751993722223,-60,-55,,,,22,1686412812.3109999,1686409200,
88891,,,733.0669544135694,199.96,3704.94,,,,24,1686412812.3110409,1686409200,
88892,,,,,,,1967.4983,1967.4148,25,1686412812.3110826,1686409200,
88893,,,,,,,"0.0018","0",26,1686412812.311125,1686409200,
88894,,,123.63583541991109,121.89,124.45,,,,27,1686412812.3111665,1686409200,
88895,,,313.9841256838334,48.4,2621.7,,,,28,1686412812.3112087,1686409200,
88896,,,,,,,1712.8758,1712.701,29,1686412812.3112514,1686409200,
88897,,,,,,,2.4905,2.4905,30,1686412812.3112924,1686409200,
88898,,,123.6358354640111,121.89,124.45,,,,31,1686412812.3113399,1686409200,
88899,,,1047.0513788249832,262.53,6128.24,,,,35,1686412812.3113825,1686409200,
88900,,,3679.689801711591,3679.3291,3680.3741,,,,36,1686412812.3114243,1686409200,
88901,,,,,,,371.3306,3610.835899999998,40,1686412812.3114657,1686409200,
88902,,,,,,,117.8854358,1485.74444128001,41,1686412812.3115077,1686409200,1685758758.610552
88903,,,127,127,127,,,,44,1686412812.3115492,1686409200,
88904,,,70.19167192194443,67,73,,,,45,1686412812.311591,1686409200,
88905,,,69.20917524288888,68.7,69.4,,,,52,1686412812.311648,1686409200,
88906,,,58.161803049444444,58,59,,,,53,1686412812.3116915,1686409200,
88907,,,100,100,100,,,,56,1686412812.3117342,1686409200,
88908,,,70.9253927385,70.9,71.1,,,,57,1686412812.3117754,1686409200,
88989,,,10.080500008731791,"0.969155485384109",154.540935257046,,,,2,1686423612.4941757,1686420000,
88990,,,1.8657269493952044,"0.902149369721015",10.6682747400204,,,,3,1686423612.4943943,1686420000,
88991,,,,,,,31.172,31.172,5,1686423612.4944425,1686420000,
88992,,,,,,,"0.16",31.291000000003702,6,1686423612.4944842,1686420000,
88993,,,8.011300424166667,"0",692,,,,7,1686423612.494544,1686420000,
88994,,,25.162946545,"0",1121,,,,8,1686423612.4946098,1686420000,
88995,,,22.778216579444443,"0",1115,,,,9,1686423612.4947035,1686420000,
88996,,,"0.011157366000000002","0",1,,,,10,1686423612.494763,1686420000,
88997,,,118.18329373388887,115,120,,,,11,1686423612.49482,1686420000,
88998,,,"0.21501547274249996","0",9.471,,,,12,1686423612.494876,1686420000,
88999,,,-57.59058437694444,-61,-54,,,,13,1686423612.494931,1686420000,
89000,,,,,,,229.103,229.103,14,1686423612.4949865,1686420000,
89001,,,,,,,2.31,231.25600000008583,15,1686423612.4950435,1686420000,
89002,,,94.02923446333334,85,155,,,,16,1686423612.4950995,1686420000,
89003,,,107.49755716333333,97,176,,,,17,1686423612.495155,1686420000,
89004,,,50.080467642222224,"0",146,,,,18,1686423612.4952106,1686420000,
89005,,,"0.8755760837944445","0.55",1,,,,19,1686423612.4952657,1686420000,
89006,,,126.79638787111112,125,128,,,,20,1686423612.4953208,1686420000,
89007,,,"0.8484468435291667","0.761",1.396,,,,21,1686423612.4953759,1686420000,
89008,,,-57.78315190305557,-62,-56,,,,22,1686423612.4954307,1686420000,
88497,,,,,,,"0.0018","0",26,1686376812.7160487,1686373200,
88498,,,125.09215677950557,123.88,125.82,,,,27,1686376812.7161012,1686373200,
88499,,,256.09632240238057,33.98,2549.84,,,,28,1686376812.7161505,1686373200,
88500,,,,,,,1710.5687,1710.3939,29,1686376812.7161992,1686373200,
88501,,,,,,,2.4905,2.4905,30,1686376812.7162488,1686373200,
88502,,,125.09215678985278,123.88,125.82,,,,31,1686376812.7162976,1686373200,
88503,,,1344.3877145033637,280.67,6283.74,,,,35,1686376812.7163467,1686373200,
88504,,,3670.949035922628,3670.2836,3671.6268,,,,36,1686376812.7163966,1686373200,
88505,,,,,,,362.5938,3602.0990999999985,40,1686376812.716446,1686373200,
88506,,,,,,,114.29111628,1482.1501217600094,41,1686376812.7164955,1686373200,1685758758.610552
88507,,,127,127,127,,,,44,1686376812.7165458,1686373200,
88508,,,9.254344423333334,6,12,,,,45,1686376812.7165956,1686373200,
88509,,,68.69221383786598,68.5,69.1,,,,52,1686376812.716674,1686373200,
88510,,,58.9942068288348,58,59,,,,53,1686376812.7167253,1686373200,
88511,,,100,100,100,,,,56,1686376812.7167757,1686373200,
88512,,,70.32063198,70.2,70.5,,,,57,1686376812.7168324,1686373200,
88703,,,12.393582076290706,"0.954643270699519",555.371584729839,,,,2,1686398412.352705,1686394800,
88704,,,2.9456531153414165,"0.876631607280656",102.900414466373,,,,3,1686398412.352868,1686394800,
88705,,,,,,,31.117,31.117,5,1686398412.3529432,1686394800,
88706,,,,,,,"0.105",31.23600000000368,6,1686398412.352997,1686394800,
88707,,,7.885894508888889,"0",693,,,,7,1686398412.3530488,1686394800,
88708,,,23.38938651222222,"0",1132,,,,8,1686398412.3530998,1686394800,
88709,,,20.966043913055557,"0",1111,,,,9,1686398412.3531513,1686394800,
88710,,,"0.008513062152777778","0",1,,,,10,1686398412.353203,1686394800,
88711,,,119.07245245861112,117,120,,,,11,1686398412.3532517,1686394800,
88712,,,"0.19854205187777776","0",9.479,,,,12,1686398412.3533008,1686394800,
88713,,,-57.733969863611115,-61,-55,,,,13,1686398412.35335,1686394800,
88714,,,,,,,228.217,228.217,14,1686398412.353399,1686394800,
88715,,,,,,,1.424,230.3700000000856,15,1686398412.3534746,1686394800,
88716,,,90.92018144138889,84,132,,,,16,1686398412.3535469,1686394800,
88717,,,104.24037454527775,97,142,,,,17,1686398412.3536181,1686394800,
88718,,,49.86732820999999,"0",112,,,,18,1686398412.3537052,1686394800,
88719,,,"0.8729275451694445","0.62",1,,,,19,1686398412.3537579,1686394800,
88720,,,127.55743425527777,126,129,,,,20,1686398412.3538077,1686394800,
88721,,,"0.8172613197477778","0.756",1.117,,,,21,1686398412.3538563,1686394800,
88722,,,-57.43266775555556,-60,-55,,,,22,1686398412.353906,1686394800,
88723,,,511.8172453400751,180.26,1787.1,,,,24,1686398412.3539546,1686394800,
88724,,,,,,,1964.5584,1964.4749,25,1686398412.3540022,1686394800,
88725,,,,,,,"0.0018","0",26,1686398412.3540514,1686394800,
88726,,,122.88426481400835,121.19,123.69,,,,27,1686398412.3541005,1686394800,
88727,,,263.43803563143064,31.12,2887.51,,,,28,1686398412.3541496,1686394800,
88728,,,,,,,1711.526,1711.3512,29,1686398412.3542051,1686394800,
88729,,,,,,,2.4905,2.4905,30,1686398412.3542602,1686394800,
88730,,,122.88426496093332,121.19,123.69,,,,31,1686398412.3543131,1686394800,
88731,,,775.2563287145555,241.44,3487.27,,,,35,1686398412.3543599,1686394800,
88732,,,3675.6560165567244,3675.3055,3676.0844,,,,36,1686398412.3544066,1686394800,
88733,,,,,,,367.0409,3606.546199999999,40,1686398412.354454,1686394800,
88734,,,,,,,116.12065322,1483.97965870001,41,1686398412.3545005,1686394800,1685758758.610552
88735,,,127,127,127,,,,44,1686398412.3545754,1686394800,
88736,,,46.18571325527778,43,49,,,,45,1686398412.3546753,1686394800,
88737,,,1.2,1.2,1.2,,,,46,1686398412.3547435,1686394800,
88738,,,,,,,5.53967,5.543992000000001,47,1686398412.3548079,1686394800,
88739,,,121.80000000000001,121.8,121.8,,,,50,1686398412.3548696,1686394800,
88740,,,"0.016721572792287562","0","0.021",,,,51,1686398412.3549125,1686394800,
88741,,,68.73832344216667,68.5,69.1,,,,52,1686398412.354952,1686394800,
88742,,,58.03592186666666,57,59,,,,53,1686398412.3549917,1686394800,
88743,,,100,100,100,,,,56,1686398412.355031,1686394800,
88744,,,70.68286201122223,70.5,71.1,,,,57,1686398412.355073,1686394800,
88833,,,48.15547991877954,"0.944097813720424",550.275939994343,,,,2,1686409212.6006937,1686405600,
88834,,,1.97250960705992,"0.861300161454758",40.4325454222611,,,,3,1686409212.6008482,1686405600,
88835,,,,,,,31.14,31.14,5,1686409212.6009057,1686405600,
88836,,,,,,,"0.129",31.26000000000369,6,1686409212.6009588,1686405600,
88837,,,7.5596285736111115,"0",709,,,,7,1686409212.6010094,1686405600,
88838,,,23.1349131525,"0",1142,,,,8,1686409212.6010602,1686405600,
88839,,,20.841787786666668,"0",1137,,,,9,1686409212.601109,1686405600,
88840,,,"0.013008746261111113","0",1,,,,10,1686409212.6011577,1686405600,
88841,,,119.88567399638889,118,120,,,,11,1686409212.601206,1686405600,
88842,,,"0.19458965533638892","0",9.585,,,,12,1686409212.6012542,1686405600,
88843,,,-58.30016235055556,-64,-55,,,,13,1686409212.6013026,1686405600,
88844,,,,,,,228.575,228.575,14,1686409212.6013503,1686405600,
88845,,,,,,,1.782,230.72800000008576,15,1686409212.601399,1686405600,
88846,,,138.5789004013889,91,181,,,,16,1686409212.6014485,1686405600,
88847,,,155.46693942416667,101,197,,,,17,1686409212.6014957,1686405600,
88848,,,53.98633640805554,"0",166,,,,18,1686409212.6015425,1686405600,
88849,,,"0.8984552752027778","0.49",1,,,,19,1686409212.6015923,1686405600,
88850,,,128.45264083583334,127,129,,,,20,1686409212.6016648,1686405600,
88851,,,1.2107983178491668,"0.785",1.533,,,,21,1686409212.6017132,1686405600,
88852,,,-57.171444986666664,-60,-55,,,,22,1686409212.6017706,1686405600,
88853,,,725.3080213166472,213.36,3085.71,,,,24,1686409212.6018186,1686405600,
88854,,,,,,,1966.7693,1966.6858,25,1686409212.6018665,1686405600,
88855,,,,,,,"0.0018","0",26,1686409212.6019154,1686405600,
88856,,,123.98441001612777,122.86,124.6,,,,27,1686409212.6019638,1686405600,
88857,,,267.1115074189056,48.98,2627.07,,,,28,1686409212.6020124,1686405600,
88858,,,,,,,1712.5598,1712.385,29,1686409212.6020598,1686405600,
88859,,,,,,,2.4905,2.4905,30,1686409212.6021082,1686405600,
88860,,,123.98440994496389,122.86,124.6,,,,31,1686409212.602156,1686405600,
88861,,,992.4190104956607,269.73,5712.78,,,,35,1686409212.602204,1686405600,
88862,,,3678.969985535999,3678.3333,3679.3291,,,,36,1686409212.6022544,1686405600,
88863,,,,,,,370.2856,3609.790899999998,40,1686409212.602304,1686405600,
88864,,,,,,,117.4555228,1485.31452828001,41,1686409212.6023543,1686405600,1685758758.610552
88527,,,104.0562236088889,96,142,,,,17,1686380412.4667816,1686376800,
88528,,,50.14926054722221,"0",114,,,,18,1686380412.466821,1686376800,
88529,,,"0.8715920945138887","0.6",1,,,,19,1686380412.466862,1686376800,
88530,,,129.10677948583333,128,130,,,,20,1686380412.4669015,1686376800,
88531,,,"0.8062975773111112","0.746",1.111,,,,21,1686380412.46694,1686376800,
88532,,,-59.295505971111105,-64,-56,,,,22,1686380412.4669788,1686376800,
88533,,,986.5350793877083,171.51,3470.11,,,,24,1686380412.4670174,1686376800,
88534,,,,,,,1962.0482,1961.9647,25,1686380412.4670558,1686376800,
88535,,,,,,,"0.0018","0",26,1686380412.4670954,1686376800,
88536,,,125.10637896099722,123.9,126.09,,,,27,1686380412.4671347,1686376800,
88537,,,190.36027915759723,31.41,2564.21,,,,28,1686380412.4671743,1686376800,
88538,,,,,,,1710.7592,1710.5844,29,1686380412.4672139,1686376800,
88539,,,,,,,2.4905,2.4905,30,1686380412.467254,1686376800,
88540,,,125.1063789433694,123.9,126.09,,,,31,1686380412.4672928,1686376800,
88541,,,1176.8943434198418,204.2,6034.32,,,,35,1686380412.4673314,1686376800,
88542,,,3672.182382520874,3671.6268,3672.8074,,,,36,1686380412.4673755,1686376800,
88543,,,,,,,363.7744,3603.2796999999987,40,1686380412.4674146,1686376800,
88544,,,,,,,114.77681512,1482.6358206000095,41,1686380412.4674535,1686376800,1685758758.610552
88545,,,127,127,127,,,,44,1686380412.467492,1686376800,
88546,,,15.41901555611111,12,19,,,,45,1686380412.467532,1686376800,
88547,,,68.6296726145,68.4,68.9,,,,52,1686380412.467572,1686376800,
88548,,,58.716932702777775,57,59,,,,53,1686380412.4676106,1686376800,
88549,,,100,100,100,,,,56,1686380412.4676762,1686376800,
88550,,,70.08539780394445,69.8,70.2,,,,57,1686380412.4677176,1686376800,
88551,,,3.082890362268843,"0.959972265172729",47.0681695469852,,,,2,1686384012.562706,1686380400,
88552,,,1.6695860717455047,"0.868227002528422",12.2103727627889,,,,3,1686384012.562867,1686380400,
88553,,,,,,,31.085,31.085,5,1686384012.5629303,1686380400,
88554,,,,,,,"0.074",31.20500000000367,6,1686384012.562987,1686380400,
88555,,,8.014992923055557,"0",714,,,,7,1686384012.5630417,1686380400,
88556,,,31.040642893333327,"0",1735,,,,8,1686384012.5630965,1686380400,
88557,,,28.779190226944447,"0",1599,,,,9,1686384012.5631492,1686380400,
88558,,,"0.00803529836388889","0",1,,,,10,1686384012.5632007,1686380400,
88559,,,120.73921512000003,119,121,,,,11,1686384012.5632534,1686380400,
88560,,,"0.25902588422138884","0",14.396,,,,12,1686384012.5633063,1686380400,
88561,,,-57.298251705277785,-60,-55,,,,13,1686384012.563358,1686380400,
88562,,,,,,,227.838,227.838,14,1686384012.5634103,1686380400,
88563,,,,,,,1.045,229.99100000008534,15,1686384012.56346,1686380400,
88564,,,90.35715448333333,84,130,,,,16,1686384012.5635061,1686380400,
88565,,,103.85022422972219,97,147,,,,17,1686384012.5635507,1686380400,
88566,,,50.03229282,"0",115,,,,18,1686384012.5636046,1686380400,
88567,,,"0.8709232847722221","0.6",1,,,,19,1686384012.5636692,1686380400,
88568,,,129.2136357302778,128,130,,,,20,1686384012.5637152,1686380400,
88569,,,"0.8033356797983333","0.748",1.134,,,,21,1686384012.5637515,1686380400,
88570,,,-59.277349920277764,-64,-56,,,,22,1686384012.5637877,1686380400,
88571,,,479.4617420309612,166.28,2542.49,,,,24,1686384012.5638258,1686380400,
88572,,,,,,,1962.5262,1962.4427,25,1686384012.563862,1686380400,
88573,,,,,,,"0.0018","0",26,1686384012.5638988,1686380400,
88574,,,124.89149287588889,124.38,125.44,,,,27,1686384012.563935,1686380400,
88575,,,112.92338990949168,32.44,197.52,,,,28,1686384012.5639715,1686380400,
88576,,,,,,,1710.8727,1710.6979,29,1686384012.5640073,1686380400,
88577,,,,,,,2.4905,2.4905,30,1686384012.5640423,1686380400,
88578,,,124.89149306228056,124.38,125.44,,,,31,1686384012.564078,1686380400,
88579,,,592.386163536325,201.96,2697.65,,,,35,1686384012.5641139,1686380400,
88580,,,3673.127593998868,3672.8074,3673.3989,,,,36,1686384012.5641496,1686380400,
88581,,,,,,,364.3659,3603.8711999999987,40,1686384012.5641856,1686380400,
88582,,,,,,,115.02015822,1482.8791637000093,41,1686384012.5642247,1686380400,1685758758.610552
88583,,,127,127,127,,,,44,1686384012.564289,1686380400,
88584,,,21.64467210388889,19,25,,,,45,1686384012.5643337,1686380400,
88585,,,68.8040836778889,68.5,69.1,,,,52,1686384012.5643725,1686380400,
88586,,,58.696677524444446,58,59,,,,53,1686384012.564408,1686380400,
88587,,,100,100,100,,,,56,1686384012.5644436,1686380400,
88588,,,69.76730844955556,69.6,70,,,,57,1686384012.56448,1686380400,
88589,,,39.69769271672178,"0.960196291614408",1769.91245869601,,,,2,1686387612.3734148,1686384000,
88590,,,2.077030066426756,"0.836048783845177",12.1785854488899,,,,3,1686387612.3735816,1686384000,
88591,,,,,,,31.093,31.093,5,1686387612.3736658,1686384000,
88592,,,,,,,"0.082",31.21300000000367,6,1686387612.3737278,1686384000,
88593,,,8.589188589166667,"0",710,,,,7,1686387612.373785,1686384000,
88594,,,29.004366865277778,"0",1155,,,,8,1686387612.373902,1686384000,
88595,,,26.513074358055558,"0",1148,,,,9,1686387612.373968,1686384000,
88596,,,"0.010029244938888888","0",1,,,,10,1686387612.3740227,1686384000,
88597,,,120.54027301722222,118,121,,,,11,1686387612.3740764,1686384000,
88598,,,"0.24328702168805558","0",9.693,,,,12,1686387612.3741472,1686384000,
88599,,,-57.30116041527779,-60,-55,,,,13,1686387612.3742032,1686384000,
88600,,,,,,,227.93,227.93,14,1686387612.3742564,1686384000,
88601,,,,,,,1.137,230.08300000008543,15,1686387612.3743098,1686384000,
88602,,,91.41106722916668,84,134,,,,16,1686387612.3743632,1686384000,
88603,,,104.88269103944441,97,143,,,,17,1686387612.3744256,1686384000,
88604,,,50.42170127944444,"0",103,,,,18,1686387612.374481,1686384000,
88605,,,"0.8722422502416666","0.67",1,,,,19,1686387612.3745408,1686384000,
88606,,,129.06742125166667,128,130,,,,20,1686387612.3746157,1686384000,
88607,,,"0.8119287358797221","0.748",1.104,,,,21,1686387612.3746912,1686384000,
88608,,,-58.95811654583333,-62,-56,,,,22,1686387612.374746,1686384000,
88609,,,458.3607335467528,166.38,1444.27,,,,24,1686387612.3747997,1686384000,
88610,,,,,,,1962.9823,1962.8988,25,1686387612.374853,1686384000,
88611,,,,,,,"0.0018","0",26,1686387612.3749118,1686384000,
88612,,,124.66896639660835,124.33,125.08,,,,27,1686387612.3749738,1686384000,
88613,,,95.6907208847611,32.58,214.59,,,,28,1686387612.3750281,1686384000,
88614,,,,,,,1710.9673,1710.7925,29,1686387612.3750813,1686384000,
88615,,,,,,,2.4905,2.4905,30,1686387612.3751338,1686384000,
88616,,,124.66896642675277,124.33,125.08,,,,31,1686387612.375187,1686384000,
88617,,,554.0502469779304,243.02,1588.22,,,,35,1686387612.3752408,1686384000,
88618,,,3673.655423987477,3673.3989,3673.9496,,,,36,1686387612.375294,1686384000,
88619,,,,,,,364.9166,3604.421899999999,40,1686387612.3753505,1686384000,
88620,,,,,,,115.2467162,1483.1057216800095,41,1686387612.3754032,1686384000,1685758758.610552
88621,,,127,127,127,,,,44,1686387612.3754551,1686384000,
88622,,,27.827485617222223,25,31,,,,45,1686387612.3755088,1686384000,
88623,,,68.79809993966667,68.5,69.1,,,,52,1686387612.375561,1686384000,
88624,,,58.193359188888884,58,59,,,,53,1686387612.3756204,1686384000,
88625,,,100,100,100,,,,56,1686387612.3757086,1686384000,
88626,,,69.51093186016666,69.4,69.6,,,,57,1686387612.3757658,1686384000,
88665,,,22.503701637389522,"0.810596496773578",2084.9209333647,,,,2,1686394812.3562603,1686391200,
88666,,,2.6113911980114004,"0.455040641800291",74.1736384978529,,,,3,1686394812.3564146,1686391200,
88667,,,,,,,31.109,31.109,5,1686394812.3564687,1686391200,
88668,,,,,,,"0.098",31.229000000003676,6,1686394812.3565211,1686391200,
88669,,,8.917543289444446,"0",710,,,,7,1686394812.35657,1686391200,
88670,,,27.71830170805556,"0",1153,,,,8,1686394812.3566172,1686391200,
88671,,,25.070098775277774,"0",1149,,,,9,1686394812.3566844,1686391200,
88672,,,"0.008932023647222223","0",1,,,,10,1686394812.3567328,1686391200,
88673,,,119.9729596011111,118,121,,,,11,1686394812.3567803,1686391200,
88674,,,"0.23274620931111112","0",9.668,,,,12,1686394812.3568268,1686391200,
88675,,,-57.47723335055556,-60,-55,,,,13,1686394812.3568733,1686391200,
88676,,,,,,,228.125,228.125,14,1686394812.3569195,1686391200,
88677,,,,,,,1.332,230.2780000000855,15,1686394812.3570087,1686391200,
88678,,,94.60831753583335,84,147,,,,16,1686394812.3570924,1686391200,
88679,,,107.99771072277777,97,158,,,,17,1686394812.3571506,1686391200,
88680,,,50.51735036833335,"0",123,,,,18,1686394812.3571973,1686391200,
88681,,,"0.875849706936111","0.61",1,,,,19,1686394812.3572934,1686391200,
88682,,,128.55183392305554,127,129,,,,20,1686394812.3573492,1686391200,
88683,,,"0.8405815383158335","0.748",1.224,,,,21,1686394812.3573961,1686391200,
88684,,,-57.857755841944446,-64,-55,,,,22,1686394812.3574426,1686391200,
88685,,,571.067545527964,187.22,2995.85,,,,24,1686394812.3574996,1686391200,
88686,,,,,,,1964.0416,1963.9581,25,1686394812.357546,1686391200,
88687,,,,,,,"0.0018","0",26,1686394812.357593,1686391200,
88688,,,123.76337011081391,122.23,124.61,,,,27,1686394812.3576562,1686391200,
88689,,,228.33596702647773,31.41,2518.28,,,,28,1686394812.3577044,1686391200,
88690,,,,,,,1711.2639,1711.0891,29,1686394812.357751,1686391200,
88691,,,,,,,2.4905,2.4905,30,1686394812.3577976,1686391200,
88692,,,123.76337031190836,122.23,124.61,,,,31,1686394812.3578432,1686391200,
88693,,,799.4034628858057,327.63,5423.28,,,,35,1686394812.357888,1686391200,
88694,,,3674.810201601251,3674.5051,3675.3055,,,,36,1686394812.357937,1686391200,
88695,,,,,,,366.262,3605.767299999998,40,1686394812.357998,1686391200,
88696,,,,,,,115.80021376,1483.6592192400099,41,1686394812.3580472,1686391200,1685758758.610552
88697,,,127,127,127,,,,44,1686394812.358093,1686391200,
88698,,,40.1018658975,37,43,,,,45,1686394812.3581398,1686391200,
88699,,,68.80701407777778,68.5,69.1,,,,52,1686394812.358186,1686391200,
88700,,,57.996661045555555,57,58,,,,53,1686394812.3582327,1686391200,
88701,,,100,100,100,,,,56,1686394812.3582797,1686391200,
88702,,,70.85769461050002,70.2,71.2,,,,57,1686394812.3583276,1686391200,
88745,,,203.4489941647067,"0.86217832071192",3797.48296270339,,,,2,1686402012.4987848,1686398400,
88746,,,4.074815681980586,"0.62296102623116",48.23191253278,,,,3,1686402012.498961,1686398400,
88747,,,,,,,31.125,31.125,5,1686402012.4990058,1686398400,
88748,,,,,,,"0.113",31.244000000003684,6,1686402012.4990487,1686398400,
88749,,,7.075678753055556,"0",686,,,,7,1686402012.4990876,1686398400,
88750,,,27.750463955277777,"0",1112,,,,8,1686402012.4991262,1686398400,
88751,,,25.684716555277777,"0",1111,,,,9,1686402012.4991643,1686398400,
88752,,,"0.008284970086111112","0",1,,,,10,1686402012.499203,1686398400,
88753,,,118.64573973499999,116,119,,,,11,1686402012.4992404,1686398400,
88754,,,"0.236312898525","0",9.391,,,,12,1686402012.499277,1686398400,
88755,,,-58.37507642083333,-61,-55,,,,13,1686402012.4993136,1686398400,
88756,,,,,,,228.308,228.308,14,1686402012.4993503,1686398400,
88757,,,,,,,1.515,230.4610000000857,15,1686402012.4993865,1686398400,
88758,,,90.42724885722224,84,123,,,,16,1686402012.4994226,1686398400,
88759,,,103.73155335416668,97,153,,,,17,1686402012.499459,1686398400,
88760,,,49.4800557675,"0",116,,,,18,1686402012.4995098,1686398400,
88761,,,"0.8725921170777778","0.61",1,,,,19,1686402012.4995492,1686398400,
88762,,,126.99054394361112,126,128,,,,20,1686402012.4995854,1686398400,
88763,,,"0.8165921642702778","0.757",1.206,,,,21,1686402012.4996204,1686398400,
88764,,,-56.88230439944444,-61,-55,,,,22,1686402012.4996777,1686398400,
88765,,,737.1342921674415,213.47,3048.4,,,,24,1686402012.4997168,1686398400,
88766,,,,,,,1965.2946,1965.2111,25,1686402012.4997544,1686398400,
88767,,,,,,,"0.0018","0",26,1686402012.4997926,1686398400,
88768,,,122.56171812914722,120.71,123.28,,,,27,1686402012.4998295,1686398400,
88769,,,297.613483862975,32.22,3848.42,,,,28,1686402012.4998755,1686398400,
88770,,,,,,,1711.8252,1711.6504,29,1686402012.499913,1686398400,
88771,,,,,,,2.4905,2.4905,30,1686402012.499949,1686398400,
88772,,,122.56171816041666,120.71,123.28,,,,31,1686402012.4999855,1686398400,
88773,,,1034.749136090686,331.52,6772.45,,,,35,1686402012.5000222,1686398400,
88774,,,3676.714444697405,3676.0844,3677.1198,,,,36,1686402012.5000615,1686398400,
88775,,,,,,,368.0763,3607.5815999999986,40,1686402012.5000982,1686398400,
88776,,,,,,,116.54661678,1484.40562226001,41,1686402012.500135,1686398400,1685758758.610552
88777,,,127,127,127,,,,44,1686402012.5001714,1686398400,
88778,,,52.24156250861111,49,55,,,,45,1686402012.5002081,1686398400,
88779,,,1.205384556192067,1.2,1.3,,,,46,1686402012.5002453,1686398400,
88780,,,,,,,5.540895,5.545217000000001,47,1686402012.5002823,1686398400,
88781,,,112.83385999091888,111.92,114.08,,,,48,1686402012.500319,1686398400,
88782,,,-81.82016307387734,-90,-78,,,,49,1686402012.5003564,1686398400,
88783,,,121.57537506026364,121,122,,,,50,1686402012.500393,1686398400,
88784,,,"0.01934457580008729","0","0.021",,,,51,1686402012.5004299,1686398400,
88785,,,68.98446818005554,68.7,69.1,,,,52,1686402012.5004692,1686398400,
88786,,,56.309101256944444,56,58,,,,53,1686402012.5005057,1686398400,
88787,,,100,100,100,,,,56,1686402012.5005488,1686398400,
88788,,,70.5426500093889,70.5,70.7,,,,57,1686402012.5005858,1686398400,
88789,,,430.71830547511354,"0.986719285903387",4267.34533181086,,,,2,1686405612.2518418,1686402000,
88790,,,6.971014301489365,"0.886097422133556",402.722198538644,,,,3,1686405612.252038,1686402000,
88791,,,,,,,31.133,31.133,5,1686405612.2520885,1686402000,
88792,,,,,,,"0.121",31.252000000003687,6,1686405612.252136,1686402000,
88793,,,8.092618193333335,"0",705,,,,7,1686405612.2521827,1686402000,
88794,,,28.848913982222225,"0",1141,,,,8,1686405612.2522297,1686402000,
88795,,,26.548987622500004,"0",1129,,,,9,1686405612.252274,1686402000,
88796,,,"0.009452405733333334","0",1,,,,10,1686405612.2523334,1686402000,
88797,,,119.46132689805557,117,120,,,,11,1686405612.2523797,1686402000,
88798,,,"0.24430939578694444","0",9.618,,,,12,1686405612.2524233,1686402000,
88799,,,-58.51719815861111,-64,-56,,,,13,1686405612.2524674,1686402000,
88800,,,,,,,228.43,228.43,14,1686405612.2525127,1686402000,
88801,,,,,,,1.637,230.58300000008575,15,1686405612.2525563,1686402000,
88802,,,118.36835719027776,85,178,,,,16,1686405612.2526085,1686402000,
88803,,,133.39654471499998,97,193,,,,17,1686405612.2527187,1686402000,
88804,,,51.16749344916665,"0",166,,,,18,1686405612.2527688,1686402000,
88805,,,"0.8891952843694443","0.5",1,,,,19,1686405612.2528517,1686402000,
88806,,,127.8854516961111,126,129,,,,20,1686405612.2528973,1686402000,
88807,,,1.0427217814116665,"0.762",1.5,,,,21,1686405612.2529793,1686402000,
88808,,,-57.14579916055556,-62,-54,,,,22,1686405612.2530406,1686402000,
88809,,,748.6784859265362,206.15,3851.19,,,,24,1686405612.253084,1686402000,
88810,,,,,,,1966.0456,1965.9621,25,1686405612.2531269,1686402000,
88811,,,,,,,"0.0018","0",26,1686405612.2531705,1686402000,
88812,,,123.30194747703335,122.09,124.3,,,,27,1686405612.253213,1686402000,
88813,,,466.52699187577497,32.68,2893.35,,,,28,1686405612.2532554,1686402000,
88814,,,,,,,1712.2877,1712.1129,29,1686405612.2532976,1686402000,
88815,,,,,,,2.4905,2.4905,30,1686405612.2533395,1686402000,
88816,,,123.30194721183331,122.09,124.3,,,,31,1686405612.2533877,1686402000,
88817,,,1215.2067388420583,293.01,6744.54,,,,35,1686405612.2534316,1686402000,
88818,,,3677.6917319549775,3677.1198,3678.3333,,,,36,1686405612.253476,1686402000,
88819,,,,,,,369.2898,3608.795099999998,40,1686405612.2535195,1686402000,
88820,,,,,,,117.04585068,1484.9048561600098,41,1686405612.253563,1686402000,1685758758.610552
88821,,,127,127,127,,,,44,1686405612.2536156,1686402000,
88822,,,58.247882350000005,55,61,,,,45,1686405612.253678,1686402000,
88823,,,1.2,1.2,1.2,,,,46,1686405612.2537224,1686402000,
88824,,,,,,,5.541031,5.545353000000001,47,1686405612.2537646,1686402000,
88825,,,113.72,113.72,113.72,,,,48,1686405612.253807,1686402000,
88826,,,-90,-90,-90,,,,49,1686405612.2538488,1686402000,
88827,,,121.55,121.5,121.6,,,,50,1686405612.2538912,1686402000,
88828,,,"0.014468758341666665","0","0.021",,,,51,1686405612.2539346,1686402000,
88829,,,68.81583520744444,68.5,69.1,,,,52,1686405612.253977,1686402000,
88830,,,58.577367715833326,57,59,,,,53,1686405612.2540195,1686402000,
88831,,,100,100,100,,,,56,1686405612.2540615,1686402000,
88832,,,70.97136533875,70.7,71.2,,,,57,1686405612.2541082,1686402000,
89029,,,7.582690080595623,"0.949284075666284",118.76983742065,,,,2,1686427212.519055,1686423600,
89030,,,2.4450129824311944,"0.850225824041356",74.7427831248612,,,,3,1686427212.5192215,1686423600,
89031,,,,,,,31.179,31.179,5,1686427212.519286,1686423600,
89032,,,,,,,"0.168",31.299000000003705,6,1686427212.519351,1686423600,
89033,,,7.534075637222223,"0",693,,,,7,1686427212.5194101,1686423600,
89034,,,24.34372324611111,"0",1135,,,,8,1686427212.5194678,1686423600,
89035,,,22.10542565888889,"0",1112,,,,9,1686427212.5196147,1686423600,
89036,,,"0.009084401516666667","0",1,,,,10,1686427212.5197194,1686423600,
89037,,,118.42601020305555,115,120,,,,11,1686427212.5197942,1686423600,
89038,,,"0.20741508353000002","0",9.503,,,,12,1686427212.5198662,1686423600,
89039,,,-57.667633948611105,-61,-55,,,,13,1686427212.519938,1686423600,
89040,,,,,,,229.232,229.232,14,1686427212.5200381,1686423600,
89041,,,,,,,2.438,231.38400000008576,15,1686427212.520111,1686423600,
89042,,,122.73127542499996,91,178,,,,16,1686427212.5201828,1686423600,
89043,,,140.48876268333333,101,199,,,,17,1686427212.5202532,1686423600,
89044,,,53.739798923333325,"0",159,,,,18,1686427212.520327,1686423600,
89045,,,"0.8839010857527779","0.52",1,,,,19,1686427212.5203977,1686423600,
89046,,,127.05090423583333,124,129,,,,20,1686427212.5204647,1686423600,
89047,,,1.1068116402461112,"0.786",1.574,,,,21,1686427212.5205264,1686423600,
89048,,,-57.74703413277777,-61,-56,,,,22,1686427212.5205877,1686423600,
89049,,,3135.461237574494,499.45,6900.44,,,,24,1686427212.520673,1686423600,
89050,,,,,,,1975.0615,1974.978,25,1686427212.5207455,1686423600,
89051,,,,,,,"0.0018","0",26,1686427212.5208108,1686423600,
89052,,,123.01990878038886,121.41,124.39,,,,27,1686427212.520873,1686423600,
89053,,,2449.1784725654247,35.35,6034.74,,,,28,1686427212.5209346,1686423600,
89054,,,,,,,1718.8153,1718.6405,29,1686427212.520996,1686423600,
89055,,,,,,,2.4905,2.4905,30,1686427212.5210574,1686423600,
89056,,,123.0199089279278,121.41,124.39,,,,31,1686427212.5211248,1686423600,
89057,,,5584.641911618171,664.75,12200.21,,,,35,1686427212.521191,1686423600,
89058,,,3691.4235240710027,3688.2162,3693.8768,,,,36,1686427212.5212564,1686423600,
89059,,,,,,,384.8333,3624.3386,40,1686427212.5213223,1686423600,
89060,,,,,,,123.44044658,1491.2994520600103,41,1686427212.5213878,1686423600,1685758758.610552
89061,,,127,127,127,,,,44,1686427212.5214536,1686423600,
89062,,,94.08829253638889,91,97,,,,45,1686427212.5215213,1686423600,
89063,,,1.2,1.2,1.2,,,,46,1686427212.5215898,1686423600,
89064,,,,,,,5.548848,5.553170000000001,47,1686427212.5216658,1686423600,
89065,,,121.29999999999998,121.3,121.3,,,,50,1686427212.521725,1686423600,
89066,,,"0.020828823210542188","0","0.021",,,,51,1686427212.5217845,1686423600,
89067,,,72.99198831613889,72.1,73.8,,,,52,1686427212.5218408,1686423600,
89068,,,60,60,60,,,,53,1686427212.5218966,1686423600,
89069,,,100,100,100,,,,56,1686427212.521953,1686423600,
89070,,,72.99678980827778,72.1,73.8,,,,57,1686427212.5220087,1686423600,
89071,,,"0.8100000000000004","0.81","0.81",,,,58,1686427212.522063,1686423600,
89072,,,"0.7000000000000001","0.7","0.7",,,,59,1686427212.5221188,1686423600,
88865,,,127,127,127,,,,44,1686409212.602428,1686405600,
88866,,,64.21909185916667,61,67,,,,45,1686409212.6024885,1686405600,
88867,,,68.7626687818889,68.5,69.1,,,,52,1686409212.6025462,1686405600,
88868,,,58.87334711194444,58,59,,,,53,1686409212.6026042,1686405600,
88869,,,100,100,100,,,,56,1686409212.6026871,1686405600,
88870,,,71.00112033386111,70.9,71.2,,,,57,1686409212.602748,1686405600,
88951,,,216.28263200215454,1.00938369698196,2084.3104258648,,,,2,1686420012.4219787,1686416400,
88952,,,9.820001073637851,"0.882816060691445",242.697020623929,,,,3,1686420012.4221845,1686416400,
88953,,,,,,,31.164,31.164,5,1686420012.4222724,1686416400,
88954,,,,,,,"0.152",31.2830000000037,6,1686420012.4223583,1686416400,
88955,,,8.180522319722224,"0",682,,,,7,1686420012.422438,1686416400,
88956,,,25.554400010277778,"0",1094,,,,8,1686420012.4225237,1686416400,
88957,,,23.10587750527778,"0",1088,,,,9,1686420012.4226084,1686416400,
88958,,,"0.008709465525","0",1,,,,10,1686420012.4227173,1686416400,
88959,,,117.45250727194446,115,119,,,,11,1686420012.4228024,1686416400,
88960,,,"0.22011930369","0",9.36,,,,12,1686420012.422886,1686416400,
88961,,,-58.95108413416667,-63,-56,,,,13,1686420012.4229672,1686416400,
88962,,,,,,,229.009,229.009,14,1686420012.4230478,1686416400,
88963,,,,,,,2.215,231.1610000000858,15,1686420012.4231284,1686416400,
88964,,,134.39255812166664,85,185,,,,16,1686420012.4232209,1686416400,
88965,,,149.59620526333333,97,197,,,,17,1686420012.4232957,1686416400,
88966,,,51.08818622555557,"0",162,,,,18,1686420012.4233804,1686416400,
88967,,,"0.9036003455166667","0.49",1,,,,19,1686420012.423454,1686416400,
88968,,,125.86036332222223,124,127,,,,20,1686420012.4235327,1686416400,
88969,,,1.1894710238530557,"0.772",1.572,,,,21,1686420012.4236102,1686416400,
88970,,,-58.03021201944444,-61,-55,,,,22,1686420012.4237137,1686416400,
88971,,,2346.1638179276865,352.35,3673.62,,,,24,1686420012.423788,1686416400,
88972,,,,,,,1970.8655,1970.7820000000002,25,1686420012.4238687,1686416400,
88973,,,,,,,"0.0018","0",26,1686420012.4239554,1686416400,
88974,,,121.26166362652776,120,122.3,,,,27,1686420012.4240324,1686416400,
88975,,,2181.9486181762695,44.78,3003.73,,,,28,1686420012.4241183,1686416400,
88976,,,,,,,1715.6013,1715.4265,29,1686420012.4241908,1686416400,
88977,,,,,,,2.4905,2.4905,30,1686420012.4242725,1686416400,
88978,,,121.26166350553056,120,122.3,,,,31,1686420012.424342,1686416400,
88979,,,4528.1189785339,442.42,6392.02,,,,35,1686420012.424426,1686416400,
88980,,,3684.580014692012,3681.8432,3686.4668,,,,36,1686420012.4245083,1686416400,
88981,,,,,,,377.4233,3616.9285999999993,40,1686420012.4245908,1686416400,
88982,,,,,,,120.39197258,1488.2509780600103,41,1686420012.4246905,1686416400,1685758758.610552
88983,,,127,127,127,,,,44,1686420012.424772,1686416400,
88984,,,82.16807478444444,79,85,,,,45,1686420012.424859,1686416400,
88985,,,71.55638165263888,70.2,72.3,,,,52,1686420012.424941,1686416400,
88986,,,61.70565532194445,60,64,,,,53,1686420012.425021,1686416400,
88987,,,100,100,100,,,,56,1686420012.4250987,1686416400,
88988,,,72.19502019308332,72,72.3,,,,57,1686420012.4251819,1686416400,
89193,,,79.34964076817892,"0.952117916601555",2189.57816246327,,,,2,1686441615.5275884,1686438000,
89194,,,3.5600117144925143,"0.862736434431915",79.650594594405,,,,3,1686441615.5278008,1686438000,
89195,,,,,,,31.211,31.211,5,1686441615.5278811,1686438000,
89196,,,,,,,"0.007",31.331000000003716,6,1686441615.5279508,1686438000,
89197,,,5.979873567777777,"0",697,,,,7,1686441615.5280275,1686438000,
89198,,,21.67753831083333,"0",1164,,,,8,1686441615.5280938,1686438000,
89199,,,20.04874236111111,"0",1131,,,,9,1686441615.528157,1686438000,
89200,,,"0.007442306569444445","0",1,,,,10,1686441615.5282195,1686438000,
89201,,,118.73727764166667,115,120,,,,11,1686441615.5282817,1686438000,
89202,,,"0.18438030563055555","0",10.115,,,,12,1686441615.5283434,1686438000,
89203,,,-57.96653639472222,-63,-55,,,,13,1686441615.5284064,1686438000,
89204,,,,,,,229.602,229.602,14,1686441615.528469,1686438000,
89205,,,,,,,"0.091",231.7550000000861,15,1686441615.528532,1686438000,
89206,,,90.22080230055553,84,129,,,,16,1686441615.5285976,1686438000,
89207,,,103.77256143972221,97,136,,,,17,1686441615.5286877,1686438000,
89208,,,50.21445543250001,"0",100,,,,18,1686441615.5287628,1686438000,
89209,,,"0.869877300486111","0.66",1,,,,19,1686441615.5288265,1686438000,
89210,,,127.29509118749998,124,129,,,,20,1686441615.5288882,1686438000,
89211,,,"0.8158217841988891","0.755",1.058,,,,21,1686441615.5289884,1686438000,
89212,,,-58.65604968277777,-61,-56,,,,22,1686441615.5290542,1686438000,
89213,,,2466.8765893735667,173.36,6814.11,,,,24,1686441615.5291166,1686438000,
89214,,,,,,,1979.7158,1979.6323,25,1686441615.5291955,1686438000,
89215,,,,,,,"0.0018","0",26,1686441615.5292604,1686438000,
89216,,,122.88657150037223,121.1,124.19,,,,27,1686441615.5293214,1686438000,
89217,,,2043.3605554375529,31.69,5796.7,,,,28,1686441615.529384,1686438000,
89218,,,,,,,1721.7708,1721.596,29,1686441615.5294542,1686438000,
89219,,,,,,,2.4905,2.4905,30,1686441615.5295196,1686438000,
89220,,,122.88657155518057,121.1,124.19,,,,31,1686441615.5295846,1686438000,
89221,,,4510.238731975919,322.14,12306.65,,,,35,1686441615.5297215,1686438000,
89222,,,3698.2631814932665,3697.0267,3701.4866,,,,36,1686441615.5297897,1686438000,
89223,,,,,,,392.4431,3631.9483999999998,40,1686441615.5298555,1686438000,
89224,,,,,,,126.5711183,1494.4301237800107,41,1686441615.5299184,1686438000,1685758758.610552
89225,,,127,127,127,,,,44,1686441615.5299833,1686438000,
89226,,,118.49276253472222,116,121,,,,45,1686441615.530046,1686438000,
89227,,,43.27271535042983,43.1,43.5,,,,46,1686441615.5301082,1686438000,
89228,,,,,,,5.563737,5.568059000000001,47,1686441615.5301704,1686438000,
89229,,,117.7243125926,117.14,118.04,,,,48,1686441615.5302331,1686438000,
89230,,,-81.98776799166666,-86,-78,,,,49,1686441615.530295,1686438000,
89231,,,120.14168740849534,119.3,121,,,,50,1686441615.530356,1686438000,
89232,,,"0.3607905327171861","0.357","0.365",,,,51,1686441615.5304165,1686438000,
89233,,,72.61628638430555,72.3,73,,,,52,1686441615.5304706,1686438000,
89234,,,60.64590676638889,58,63,,,,53,1686441615.530525,1686438000,
89235,,,100,100,100,,,,56,1686441615.530579,1686438000,
89236,,,74.28878465069442,74.1,74.8,,,,57,1686441615.5306532,1686438000,
89237,,,"0.8100000000000004","0.81","0.81",,,,58,1686441615.53071,1686438000,
89238,,,"0.7000000000000001","0.7","0.7",,,,59,1686441615.5307643,1686438000,
88917,,,118.45106062472223,116,120,,,,11,1686416412.5331001,1686412800,
88918,,,"0.24209047704916667","0",9.503,,,,12,1686416412.533143,1686412800,
88919,,,-59.217087559166664,-63,-56,,,,13,1686416412.5331857,1686412800,
88920,,,,,,,228.869,228.869,14,1686416412.5332277,1686412800,
88921,,,,,,,2.076,231.0220000000858,15,1686416412.5332704,1686412800,
88922,,,142.4750222005556,91,179,,,,16,1686416412.5333118,1686412800,
88923,,,158.3296607022222,102,195,,,,17,1686416412.5333679,1686412800,
88924,,,53.23187200083334,"0",168,,,,18,1686416412.5334108,1686412800,
88925,,,"0.9058836828777773","0.49",1,,,,19,1686416412.533453,1686412800,
88926,,,126.95824206777776,125,128,,,,20,1686416412.5334961,1686412800,
88927,,,1.247648470705,"0.814",1.532,,,,21,1686416412.5335386,1686412800,
88928,,,-57.65213000833334,-61,-55,,,,22,1686416412.5335834,1686412800,
88929,,,1013.7054588306279,202.43,3776.89,,,,24,1686416412.5336533,1686412800,
88930,,,,,,,1968.477,1968.3935000000001,25,1686416412.5336971,1686412800,
88931,,,,,,,"0.0018","0",26,1686416412.5337393,1686412800,
88932,,,122.60346992516111,120.18,123.84,,,,27,1686416412.5337815,1686412800,
88933,,,533.5372583289528,46.71,2856.89,,,,28,1686416412.533824,1686412800,
88934,,,,,,,1713.3662,1713.1914,29,1686416412.5338664,1686412800,
88935,,,,,,,2.4905,2.4905,30,1686416412.5339096,1686412800,
88936,,,122.60347027603889,120.18,123.84,,,,31,1686416412.5339515,1686412800,
88937,,,1547.239047988822,331.38,6190.94,,,,35,1686416412.5339932,1686412800,
88938,,,3681.015589064156,3680.3741,3681.8432,,,,36,1686416412.5340343,1686412800,
88939,,,,,,,372.7997,3612.3049999999985,40,1686416412.5340757,1686412800,
88940,,,,,,,118.48982354,1486.34882902001,41,1686416412.5341196,1686412800,1685758758.610552
88941,,,127,127,127,,,,44,1686416412.534163,1686412800,
88942,,,76.1950689625,73,79,,,,45,1686416412.5342057,1686412800,
88943,,,1.2,1.2,1.2,,,,46,1686416412.5342472,1686412800,
88944,,,,,,,5.544721,5.549043000000001,47,1686416412.5342884,1686412800,
88945,,,121.70000000000002,121.7,121.7,,,,50,1686416412.534331,1686412800,
88946,,,"0.0205057067787227","0","0.021",,,,51,1686416412.5343764,1686412800,
88947,,,69.73200247666666,69.3,70.2,,,,52,1686416412.5344193,1686412800,
88948,,,59.57650212972222,58,60,,,,53,1686416412.5344617,1686412800,
88949,,,100,100,100,,,,56,1686416412.5345032,1686412800,
88950,,,71.44967692069444,71.1,72,,,,57,1686416412.5345488,1686412800,
95438,,,-56.58925494166666,-62,-54,,,,13,1686952812.7669227,1686949200,
95439,,,,,,,242.868,242.868,14,1686952812.766965,1686949200,
95440,,,,,,,2.136,245.02000000009767,15,1686952812.76701,1686949200,
95441,,,90.57492281638889,84,124,,,,16,1686952812.7670853,1686949200,
95442,,,106.1372341952778,98,139,,,,17,1686952812.7671423,1686949200,
95443,,,54.40722958638887,"0",105,,,,18,1686952812.7671893,1686949200,
95444,,,"0.8540345076805554","0.64",1,,,,19,1686952812.767228,1686949200,
95445,,,125.83146089888889,122,127,,,,20,1686952812.767266,1686949200,
95446,,,"0.8439881695061113","0.775",1.1,,,,21,1686952812.7673044,1686949200,
95447,,,-58.69818014916667,-61,-56,,,,22,1686952812.7673416,1686949200,
95448,,,2171.3641183126224,250.11,5557.6,,,,24,1686952812.7673783,1686949200,
95449,,,,,,,2145.3303,2145.2468,25,1686952812.7674158,1686949200,
95450,,,,,,,"0.0018","0",26,1686952812.7674534,1686949200,
95451,,,121.50808841995557,119.97,122.81,,,,27,1686952812.7674909,1686949200,
95452,,,1699.6220053579498,141.52,4728.13,,,,28,1686952812.7675302,1686949200,
95453,,,,,,,1822.9038,1822.729,29,1686952812.7675679,1686949200,
95454,,,,,,,2.4905,2.4905,30,1686952812.7676094,1686949200,
95455,,,121.50808887684167,119.97,122.81,,,,31,1686952812.767664,1686949200,
95456,,,3870.9829474007033,393.13,9853.43,,,,35,1686952812.7677028,1686949200,
95457,,,3966.323694445318,3964.2653,3968.2341,,,,36,1686952812.767741,1686949200,
95458,,,,,,,659.0966,3898.6019000000024,40,1686952812.7677886,1686949200,
95459,,,,,,,107.796797019999,1604.1313736800066,41,1686952812.7678308,1686949200,1686443983.526505
95460,,,155,155,155,,,,44,1686952812.7678978,1686949200,
95461,,,89.15162875472224,87,91,,,,45,1686952812.767938,1686949200,
95462,,,1.1940305415277774,1.1,1.2,,,,46,1686952812.7679746,1686949200,
95463,,,,,,,6.386584,6.390906000000001,47,1686952812.7680116,1686949200,
95464,,,131.92915543127285,131.54,132.44,,,,48,1686952812.7680504,1686949200,
95465,,,-82.32438779766555,-90,-75,,,,49,1686952812.7680871,1686949200,
95466,,,120.21738656313924,117.7,121.5,,,,50,1686952812.768123,1686949200,
95467,,,"0.012791756103035234","0","0.021",,,,51,1686952812.7682083,1686949200,
95468,,,73.89893905472222,72.9,75.4,,,,52,1686952812.7682483,1686949200,
95469,,,58.19743926416667,56,62,,,,53,1686952812.768287,1686949200,
95470,,,100,100,100,,,,56,1686952812.7683249,1686949200,
95471,,,73.89113885847222,72.9,75.4,,,,57,1686952812.7683623,1686949200,
95472,,,"0","0","0",,,,58,1686952812.7683983,1686949200,
95473,,,"0","0","0",,,,59,1686952812.7684348,1686949200,
95612,,,1928.9022119371375,1.00611302961399,5963.78225704677,,,,2,1686967212.80485,1686963600,
95613,,,17.897724591460683,"0.804219833585068",37.4947194601747,,,,3,1686967212.8050122,1686963600,
95614,,,,,,,32.349,32.349,5,1686967212.8050647,1686963600,
95615,,,,,,,"0.017",32.46800000000361,6,1686967212.805113,1686963600,
95616,,,4.993326535555555,"0",698,,,,7,1686967212.8051596,1686963600,
95617,,,18.567756666666664,"0",1139,,,,8,1686967212.8052256,1686963600,
95618,,,17.117402254722222,"0",1137,,,,9,1686967212.8052723,1686963600,
95619,,,"0.006084348069444444","0",1,,,,10,1686967212.8055906,1686963600,
95620,,,119.51113253250001,117,121,,,,11,1686967212.8056579,1686963600,
95621,,,"0.15637303453333332","0",9.56,,,,12,1686967212.8057055,1686963600,
95622,,,-58.67486378361112,-62,-55,,,,13,1686967212.8057504,1686963600,
95623,,,,,,,243.234,243.234,14,1686967212.8057942,1686963600,
95624,,,,,,,"0.274",245.38500000009805,15,1686967212.8058496,1686963600,
95625,,,90.86617340472223,85,135,,,,16,1686967212.8058941,1686963600,
95626,,,105.3873790936111,98,150,,,,17,1686967212.8059723,1686963600,
95627,,,52.42650864777776,"0",113,,,,18,1686967212.8060212,1686963600,
95628,,,"0.8629343599027778","0.61",1,,,,19,1686967212.8060665,1686963600,
95629,,,128.13278896194444,126,129,,,,20,1686967212.806113,1686963600,
95630,,,"0.8228970284433332","0.765",1.174,,,,21,1686967212.806166,1686963600,
95631,,,-57.475154581944444,-61,-55,,,,22,1686967212.8062077,1686963600,
89009,,,1092.0651094385028,187.65,5975.03,,,,24,1686423612.4954941,1686420000,
89010,,,,,,,1971.8916,1971.8081,25,1686423612.495549,1686420000,
89011,,,,,,,"0.0018","0",26,1686423612.4956043,1686420000,
89012,,,122.14526856340832,120.55,123.57,,,,27,1686423612.4956777,1686420000,
89013,,,799.3467267900083,45.12,6008.06,,,,28,1686423612.4957345,1686420000,
89014,,,,,,,1716.3246,1716.1498,29,1686423612.495791,1686420000,
89015,,,,,,,2.4905,2.4905,30,1686423612.4958467,1686420000,
89016,,,122.14526826075831,120.55,123.57,,,,31,1686423612.4959013,1686420000,
89017,,,1891.4052670308809,295.46,11891.96,,,,35,1686423612.4959555,1686420000,
89018,,,3687.273065820235,3686.4668,3688.2162,,,,36,1686423612.4960082,1686420000,
89019,,,,,,,379.1727,3618.6779999999994,40,1686423612.4960525,1686420000,
89020,,,,,,,121.11167574,1488.9706812200102,41,1686423612.4960966,1686420000,1685758758.610552
89021,,,127,127,127,,,,44,1686423612.4961386,1686420000,
89022,,,88.05636633916667,85,91,,,,45,1686423612.4961739,1686420000,
89023,,,72.11813304566667,72.1,72.3,,,,52,1686423612.4962096,1686420000,
89024,,,60.551324623611116,60,62,,,,53,1686423612.496245,1686420000,
89025,,,100,100,100,,,,56,1686423612.4962835,1686420000,
89026,,,72.11767128288889,72.1,72.3,,,,57,1686423612.4963193,1686420000,
89027,,,"0.81","0.81","0.81",,,,58,1686423612.4963546,1686420000,
89028,,,"0.7","0.7","0.7",,,,59,1686423612.49639,1686420000,
89153,,,3.1834414296844167,"0.94371068465676",127.29930519095,,,,2,1686438012.5762937,1686434400,
89154,,,1.2586374187670162,"0.851930804412924",5.72772654710705,,,,3,1686438012.5764303,1686434400,
89155,,,,,,,31.204,31.204,5,1686438012.576474,1686434400,
89156,,,,,,,"0.193",31.324000000003714,6,1686438012.576514,1686434400,
89157,,,6.580046194722223,"0",694,,,,7,1686438012.5765512,1686434400,
89158,,,20.06879584388889,"0",1128,,,,8,1686438012.5765886,1686434400,
89159,,,17.985476182499998,"0",1123,,,,9,1686438012.5766535,1686434400,
89160,,,"0.0086747312","0",1,,,,10,1686438012.5767472,1686434400,
89161,,,119.0551412636111,117,120,,,,11,1686438012.5767863,1686434400,
89162,,,"0.17032247978833334","0",9.495,,,,12,1686438012.5768237,1686434400,
89163,,,-57.609432650833334,-61,-55,,,,13,1686438012.576861,1686434400,
89164,,,,,,,229.512,229.512,14,1686438012.5768974,1686434400,
89165,,,,,,,2.718,231.66400000008602,15,1686438012.576936,1686434400,
89166,,,90.24155526472224,84,121,,,,16,1686438012.5769737,1686434400,
89167,,,104.17799669083335,98,146,,,,17,1686438012.577018,1686434400,
89168,,,50.950404471666666,"0",113,,,,18,1686438012.5770538,1686434400,
89169,,,"0.8670279732638891","0.63",1,,,,19,1686438012.57709,1686434400,
89170,,,127.75473284111109,126,128,,,,20,1686438012.5771286,1686434400,
89171,,,"0.8163305805205557","0.763",1.14,,,,21,1686438012.5771637,1686434400,
89172,,,-58.85086571722223,-61,-57,,,,22,1686438012.5771995,1686434400,
89173,,,465.87362517143055,146.07,2241.82,,,,24,1686438012.577236,1686434400,
89174,,,,,,,1977.2731,1977.1896000000002,25,1686438012.5772722,1686434400,
89175,,,,,,,"0.0018","0",26,1686438012.5773082,1686434400,
89176,,,122.98392221155001,122.16,123.66,,,,27,1686438012.5773447,1686434400,
89177,,,124.74088142956391,31.79,1036.38,,,,28,1686438012.5773807,1686434400,
89178,,,,,,,1719.7536,1719.5788,29,1686438012.5774157,1686434400,
89179,,,,,,,2.4905,2.4905,30,1686438012.5774515,1686434400,
89180,,,122.98392215449165,122.16,123.66,,,,31,1686438012.5774863,1686434400,
89181,,,590.6140978839,221.06,3175.78,,,,35,1686438012.5775208,1686434400,
89182,,,3696.742444122397,3696.4709,3697.0267,,,,36,1686438012.5775557,1686434400,
89183,,,,,,,387.9832,3627.4885000000004,40,1686438012.577592,1686434400,
89184,,,,,,,124.73631544,1492.5953209200106,41,1686438012.5776515,1686434400,1685758758.610552
89185,,,127,127,127,,,,44,1686438012.5776918,1686434400,
89186,,,112.56515161611112,110,116,,,,45,1686438012.5777285,1686434400,
89187,,,73.1469298774722,72.3,75,,,,52,1686438012.5777638,1686434400,
89188,,,61.349918503888894,58,62,,,,53,1686438012.5777993,1686434400,
89189,,,100,100,100,,,,56,1686438012.577834,1686434400,
89190,,,74.88244976727778,74.7,75,,,,57,1686438012.577869,1686434400,
89191,,,"0.8100000000000004","0.81","0.81",,,,58,1686438012.5779042,1686434400,
89192,,,"0.7000000000000001","0.7","0.7",,,,59,1686438012.577941,1686434400,
95488,,,106.30500431749999,99,139,,,,17,1686956412.7617846,1686952800,
95489,,,53.35937563666668,"0",105,,,,18,1686956412.7618265,1686952800,
95490,,,"0.8598283176194444","0.64",1,,,,19,1686956412.761875,1686952800,
95491,,,125.75785633805556,122,127,,,,20,1686956412.7619164,1686952800,
95492,,,"0.8461139723500001","0.786",1.114,,,,21,1686956412.7619584,1686952800,
95493,,,-58.07758992222222,-62,-55,,,,22,1686956412.7620008,1686952800,
95494,,,2399.4914076222,249.68,6037.48,,,,24,1686956412.7620432,1686952800,
95495,,,,,,,2147.7166,2147.6331,25,1686956412.7620854,1686952800,
95496,,,,,,,"0.0018","0",26,1686956412.7621288,1686952800,
95497,,,121.6697343081028,119.82,123.23,,,,27,1686956412.7621703,1686952800,
95498,,,1647.4925656443554,55.02,5309.38,,,,28,1686956412.762214,1686952800,
95499,,,,,,,1824.5475,1824.3727,29,1686956412.7622569,1686952800,
95500,,,,,,,2.4905,2.4905,30,1686956412.7622993,1686952800,
95501,,,121.66973372276668,119.82,123.23,,,,31,1686956412.7623417,1686952800,
95502,,,4046.9847843967977,392.87,11271.9,,,,35,1686956412.7623832,1686952800,
95503,,,3970.4585117382067,3968.2341,3972.2641,,,,36,1686956412.7624297,1686952800,
95504,,,,,,,663.1266,3902.6319000000026,40,1686956412.762472,1686952800,
95505,,,,,,,109.454739019999,1605.7893156800067,41,1686956412.762514,1686952800,1686443983.526505
95506,,,155,155,155,,,,44,1686956412.7625558,1686952800,
95507,,,93.63496471499998,91,96,,,,45,1686956412.7625985,1686952800,
95508,,,1.2,1.2,1.2,,,,46,1686956412.7626636,1686952800,
95509,,,,,,,6.387866,6.392188000000001,47,1686956412.7627118,1686952800,
95510,,,130.40046493345199,129.74,131,,,,48,1686956412.7627578,1686952800,
95511,,,-82.61047225883601,-89,-76,,,,49,1686956412.762804,1686952800,
95512,,,120.42929754797593,119,121.5,,,,50,1686956412.7628424,1686952800,
95513,,,"0.013820704971816169","0","0.021",,,,51,1686956412.7628784,1686952800,
95514,,,73.2022687567778,72.9,73.6,,,,52,1686956412.7629163,1686952800,
95515,,,60.7190180775,58,64,,,,53,1686956412.7629542,1686952800,
95516,,,100,100,100,,,,56,1686956412.7629902,1686952800,
95517,,,73.20336754680557,72.9,73.6,,,,57,1686956412.7630265,1686952800,
89073,,,9.08400892069056,"0.946020037050996",690.403860156069,,,,2,1686430812.6718493,1686427200,
89074,,,2.313825007636962,"0.857787839564791",78.2787163315297,,,,3,1686430812.6720102,1686427200,
89075,,,,,,,31.187,31.187,5,1686430812.6720665,1686427200,
89076,,,,,,,"0.176",31.307000000003708,6,1686430812.6721208,1686427200,
89077,,,7.934958147777777,"0",694,,,,7,1686430812.67217,1686427200,
89078,,,27.64962712583333,"0",1119,,,,8,1686430812.6722183,1686427200,
89079,,,25.30941089861111,"0",1112,,,,9,1686430812.6722665,1686427200,
89080,,,"0.008526603641666667","0",1,,,,10,1686430812.672315,1686427200,
89081,,,118.73125817527777,117,120,,,,11,1686430812.6723616,1686427200,
89082,,,"0.23493943113111113","0",9.495,,,,12,1686430812.6724076,1686427200,
89083,,,-58.05018134166668,-63,-55,,,,13,1686430812.6724536,1686427200,
89084,,,,,,,229.33,229.33,14,1686430812.6725004,1686427200,
89085,,,,,,,2.537,231.48300000008584,15,1686430812.6725466,1686427200,
89086,,,96.58701100944442,85,169,,,,16,1686430812.6725926,1686427200,
89087,,,111.08998782138889,97,187,,,,17,1686430812.6726656,1686427200,
89088,,,51.45803531333334,"0",144,,,,18,1686430812.6727202,1686427200,
89089,,,"0.8710257161527778","0.56",1,,,,19,1686430812.6727672,1686427200,
89090,,,127.34168442638885,124,129,,,,20,1686430812.672814,1686427200,
89091,,,"0.8728127559699997","0.76",1.473,,,,21,1686430812.6728604,1686427200,
89092,,,-58.747774619722215,-61,-57,,,,22,1686430812.6729076,1686427200,
89093,,,976.1664579152888,476.87,3812.72,,,,24,1686430812.6729825,1686427200,
89094,,,,,,,1976.0697,1975.9862,25,1686430812.6730237,1686427200,
89095,,,,,,,"0.0018","0",26,1686430812.6730647,1686427200,
89096,,,123.01461446726113,121.63,124.11,,,,27,1686430812.6731045,1686427200,
89097,,,471.1525923483279,33.26,3082.01,,,,28,1686430812.673146,1686427200,
89098,,,,,,,1719.3044,1719.1296,29,1686430812.6731865,1686427200,
89099,,,,,,,2.4905,2.4905,30,1686430812.6732352,1686427200,
89100,,,123.01461387763611,121.63,124.11,,,,31,1686430812.6732762,1686427200,
89101,,,1447.32270686845,512.7,6830.81,,,,35,1686430812.6733162,1686427200,
89102,,,3694.805160110076,3693.8768,3695.3741,,,,36,1686430812.6733556,1686427200,
89103,,,,,,,386.3306,3625.8359,40,1686430812.6733956,1686427200,
89104,,,,,,,124.0564358,1491.9154412800103,41,1686430812.6734364,1686427200,1685758758.610552
89105,,,127,127,127,,,,44,1686430812.6734755,1686427200,
89106,,,100.30049775527779,97,103,,,,45,1686430812.6735146,1686427200,
89107,,,74.24652310661111,73.8,74.8,,,,52,1686430812.6735532,1686427200,
89108,,,60,60,60,,,,53,1686430812.6735926,1686427200,
89109,,,100,100,100,,,,56,1686430812.673647,1686427200,
89110,,,74.24867356233334,73.8,74.8,,,,57,1686430812.67369,1686427200,
89111,,,"0.8100000000000004","0.81","0.81",,,,58,1686430812.6737287,1686427200,
89112,,,"0.7000000000000001","0.7","0.7",,,,59,1686430812.673767,1686427200,
89113,,,8.950437296403315,"0.953572178802797",723.498258846791,,,,2,1686434412.5968835,1686430800,
89114,,,1.4653896723917033,"0.877501391658549",10.5168628308652,,,,3,1686434412.5970762,1686430800,
89115,,,,,,,31.196,31.196,5,1686434412.5971482,1686430800,
89116,,,,,,,"0.185",31.31600000000371,6,1686434412.5972147,1686430800,
89117,,,9.032009829444446,"0",698,,,,7,1686434412.5972793,1686430800,
89118,,,29.39074360777778,"0",1440,,,,8,1686434412.597342,1686430800,
89119,,,26.694230165000004,"0",1268,,,,9,1686434412.597405,1686430800,
89120,,,"0.009661546922222222","0",1,,,,10,1686434412.5974667,1686430800,
89121,,,118.83473025305557,117,120,,,,11,1686434412.5975268,1686430800,
89122,,,"0.24955574330138888","0",12.301,,,,12,1686434412.5975873,1686430800,
89123,,,-57.50672021361112,-60,-55,,,,13,1686434412.5976858,1686430800,
89124,,,,,,,229.421,229.421,14,1686434412.5977511,1686430800,
89125,,,,,,,2.627,231.57300000008593,15,1686434412.5978143,1686430800,
89126,,,90.15866615972224,84,133,,,,16,1686434412.5978851,1686430800,
89127,,,104.40738063444444,97,145,,,,17,1686434412.5979478,1686430800,
89128,,,51.6103077461111,"0",114,,,,18,1686434412.5980132,1686430800,
89129,,,"0.8642092863138889","0.62",1,,,,19,1686434412.5980847,1686430800,
89130,,,127.416338065,124,129,,,,20,1686434412.5981474,1686430800,
89131,,,"0.8197747357541666","0.76",1.14,,,,21,1686434412.5982053,1686430800,
89132,,,-58.76012222638889,-61,-56,,,,22,1686434412.5982618,1686430800,
89133,,,756.9757510097415,172.53,6573.17,,,,24,1686434412.5983176,1686430800,
89134,,,,,,,1976.8297,1976.7462,25,1686434412.598374,1686430800,
89135,,,,,,,"0.0018","0",26,1686434412.5984225,1686430800,
89136,,,122.93295390214723,119.74,124.25,,,,27,1686434412.5984678,1686430800,
89137,,,331.75313685553334,31.34,6344.02,,,,28,1686434412.5985239,1686430800,
89138,,,,,,,1719.6412,1719.4664,29,1686434412.5985699,1686430800,
89139,,,,,,,2.4905,2.4905,30,1686434412.5986161,1686430800,
89140,,,122.93295408949166,119.74,124.25,,,,31,1686434412.5986843,1686430800,
89141,,,1088.7280624401221,227.98,12917.19,,,,35,1686434412.5987313,1686430800,
89142,,,3695.886229739936,3695.3741,3696.4709,,,,36,1686434412.5987759,1686430800,
89143,,,,,,,387.4274,3626.9327000000003,40,1686434412.5988207,1686430800,
89144,,,,,,,124.50765932,1492.3666648000105,41,1686434412.5988657,1686430800,1685758758.610552
89145,,,127,127,127,,,,44,1686434412.5989113,1686430800,
89146,,,106.513423645,103,110,,,,45,1686434412.5989559,1686430800,
89147,,,74.88890179855555,74.8,75,,,,52,1686434412.599001,1686430800,
89148,,,60.05001807916667,58,62,,,,53,1686434412.599055,1686430800,
89149,,,100,100,100,,,,56,1686434412.5991035,1686430800,
89150,,,74.88866270394443,74.8,75,,,,57,1686434412.599149,1686430800,
89151,,,"0.8100000000000004","0.81","0.81",,,,58,1686434412.5991945,1686430800,
89152,,,"0.7000000000000001","0.7","0.7",,,,59,1686434412.5992396,1686430800,
89240,,,13.632247533516862,"0.937464260538181",1026.76264614014,,,,2,1686445210.434431,1686441600,
89241,,,2.329724573453765,"0.849902995342296",32.9683440731072,,,,3,1686445210.4346685,1686441600,
89242,,,,,,,31.22,31.22,5,1686445210.4347441,1686441600,
89243,,,,,,,"0.016",31.34000000000372,6,1686445210.434808,1686441600,
89244,,,13.185978219166666,"0",706,,,,7,1686445210.4348698,1686441600,
89245,,,36.33503336444444,"0",1801,,,,8,1686445210.4349337,1686441600,
89246,,,32.29858246027778,"0",1657,,,,9,1686445210.4349923,1686441600,
89247,,,"0.013064359813888886","0",1,,,,10,1686445210.4351351,1686441600,
89248,,,118.81673007361111,115,121,,,,11,1686445210.435209,1686441600,
89249,,,"0.30826455183388884","0",14.956,,,,12,1686445210.4352787,1686441600,
89250,,,-57.360830697499985,-63,-55,,,,13,1686445210.435339,1686441600,
89251,,,,,,,229.694,229.694,14,1686445210.4353995,1686441600,
89252,,,,,,,"0.182",231.8460000000862,15,1686445210.435462,1686441600,
89253,,,90.48989542305554,84,127,,,,16,1686445210.4355109,1686441600,
89254,,,103.87853332333333,96,146,,,,17,1686445210.4355593,1686441600,
89255,,,49.88291830583333,"0",117,,,,18,1686445210.4356065,1686441600,
89256,,,"0.8715098255611117","0.6",1,,,,19,1686445210.4356773,1686441600,
89257,,,127.32189638055554,125,129,,,,20,1686445210.4357283,1686441600,
89258,,,"0.8163419594708334","0.757",1.147,,,,21,1686445210.435779,1686441600,
89259,,,-57.933555743611116,-61,-56,,,,22,1686445210.4358492,1686441600,
89260,,,3514.527877724539,480.66,7352.92,,,,24,1686445210.4359,1686441600,
89261,,,,,,,1983.2672,1983.1837,25,1686445210.4359474,1686441600,
89262,,,,,,,"0.0018","0",26,1686445210.4359958,1686441600,
89263,,,123.07526850991945,121.23,124.87,,,,27,1686445210.4360428,1686441600,
89264,,,3014.9649383711308,55.67,5766.77,,,,28,1686445210.4360912,1686441600,
89265,,,,,,,1724.8322,1724.6574,29,1686445210.4361398,1686441600,
89266,,,,,,,2.4905,2.4905,30,1686445210.4361987,1686441600,
89267,,,123.07526829600556,121.23,124.87,,,,31,1686445210.4362493,1686441600,
89268,,,6529.500661954968,751.96,11954.62,,,,35,1686445210.4363773,1686441600,
89269,,,3705.0575269742694,3701.4866,3708.0994,,,,36,1686445210.436479,1686441600,
89270,,,,,,,399.0559,3638.5612,40,1686445210.43653,1686441600,
89271,,,,,,,"0.81605304000001",1497.1506297000105,41,1686445210.436579,1686441600,1686443983.526505
89272,,,127,127,127,,,,44,1686445210.4366407,1686441600,
89273,,,124.54391554277777,121,128,,,,45,1686445210.4367113,1686441600,
89274,,,73.16052432677779,72.7,73.6,,,,52,1686445210.4367616,1686441600,
89275,,,61.82481466861111,58,64,,,,53,1686445210.4368155,1686441600,
89276,,,100,100,100,,,,56,1686445210.436869,1686441600,
89277,,,74.39035493594444,73.8,74.5,,,,57,1686445210.4369133,1686441600,
89278,,,"0.8100000000000004","0.81","0.81",,,,58,1686445210.4369564,1686441600,
89279,,,"0.7000000000000001","0.7","0.7",,,,59,1686445210.4369993,1686441600,
89280,,,212.50024954982078,2.19106151291883,10222.1382350578,,,,2,1686448810.444945,1686445200,
89281,,,165.43808880399015,2.75299569266246,8067.51151261038,,,,3,1686448810.4450874,1686445200,
89282,,,,,,,31.229,31.229,5,1686448810.4451358,1686445200,
89283,,,,,,,"0.025",31.349000000003723,6,1686448810.445178,1686445200,
89284,,,8.98043969611111,"0",710,,,,7,1686448810.445219,1686445200,
89285,,,31.57589083694445,"0",1165,,,,8,1686448810.4452589,1686445200,
89286,,,29.012413025555556,"0",1159,,,,9,1686448810.445301,1686445200,
89287,,,"0.010714044013888889","0",1,,,,10,1686448810.4453397,1686445200,
89288,,,120.32921845854219,118,121,,,,11,1686448810.445378,1686445200,
89289,,,"0.3243348969865385","0",9.685,,,,12,1686448810.4454167,1686445200,
89290,,,-55.849270736111116,-59,-53,,,,13,1686448810.4454548,1686445200,
89291,,,,,,,229.785,229.785,14,1686448810.4455354,1686445200,
89292,,,,,,,"0.273",231.9370000000863,15,1686448810.4455957,1686445200,
89293,,,90.90706785334943,85,129,,,,16,1686448810.445653,1686445200,
89294,,,104.26596760805558,97,144,,,,17,1686448810.4456944,1686445200,
89295,,,49.57373995805557,"0",101,,,,18,1686448810.445733,1686445200,
89296,,,"0.8734611379388889","0.66",1,,,,19,1686448810.445772,1686445200,
89297,,,129.06709302510342,125,130,,,,20,1686448810.4458108,1686445200,
89298,,,"0.8077585672813888","0.753",1.116,,,,21,1686448810.4458492,1686445200,
89299,,,-56.58987194888889,-59,-54,,,,22,1686448810.445888,1686445200,
89300,,,895.674956747475,586.91,5149.66,,,,24,1686448810.4459262,1686445200,
89301,,,,,,,1984.157,1984.0735,25,1686448810.4459643,1686445200,
89302,,,,,,,"0.0018","0",26,1686448810.446004,1686445200,
89303,,,124.60767705202221,123.34,125.97,,,,27,1686448810.4460423,1686445200,
89304,,,399.7707107772251,54.68,2667.01,,,,28,1686448810.4460802,1686445200,
89305,,,,,,,1725.2319,1725.0571,29,1686448810.4461186,1686445200,
89306,,,,,,,2.4905,2.4905,30,1686448810.4461582,1686445200,
89307,,,124.60767707716946,123.34,125.97,,,,31,1686448810.446202,1686445200,
89308,,,1295.446779414628,646.91,6771.42,,,,35,1686448810.4462414,1686445200,
89309,,,3708.873195716784,3708.0994,3709.3889,,,,36,1686448810.4462795,1686445200,
89310,,,,,,,400.3454,3639.8507000000004,40,1686448810.446318,1686445200,
89311,,,,,,,1.34655334,1497.6811300000104,41,1686448810.4463563,1686445200,1686443983.526505
89312,,,127,127,127,,,,44,1686448810.4463947,1686445200,
89313,,,131.20866929416667,128,135,,,,45,1686448810.4464333,1686445200,
89314,,,72.10952612786112,72,72.7,,,,52,1686448810.4464712,1686445200,
89315,,,62.68765903972221,60,64,,,,53,1686448810.446576,1686445200,
89316,,,100,100,100,,,,56,1686448810.4466567,1686445200,
89317,,,73.91527687677778,73.8,74.1,,,,57,1686448810.446697,1686445200,
89318,,,"0.8100000000000004","0.81","0.81",,,,58,1686448810.4467337,1686445200,
89319,,,"0.7000000000000001","0.7","0.7",,,,59,1686448810.4467711,1686445200,
89320,,,88.55105591841242,1.69184799322326,559.753401668714,,,,2,1686452410.475281,1686448800,
89321,,,3.7449675742953032,1.27474242659805,9.28588157763425,,,,3,1686452410.4754217,1686448800,
89322,,,,,,,31.238,31.238,5,1686452410.4754667,1686448800,
89323,,,,,,,"0.034",31.35800000000373,6,1686452410.4755075,1686448800,
89324,,,103.0627054788708,"0",715,,,,7,1686452410.4755464,1686448800,
89325,,,214.99058456579073,"0",1174,,,,8,1686452410.4755847,1686448800,
89326,,,200.2750115541197,"0",1170,,,,9,1686452410.475647,1686448800,
89327,,,"0.11011638569694394","0",1,,,,10,1686452410.4756885,1686448800,
89328,,,120.07495815088981,117,121,,,,11,1686452410.475726,1686448800,
89329,,,1.813682853057247,"0",9.744,,,,12,1686452410.4757628,1686448800,
89330,,,-56.49049510011587,-59,-53,,,,13,1686452410.4758005,1686448800,
89331,,,,,,,229.876,229.876,14,1686452410.4758387,1686448800,
89332,,,,,,,"0.364",232.0280000000864,15,1686452410.4758763,1686448800,
89333,,,90.23109173746808,84,121,,,,16,1686452410.4759128,1686448800,
89334,,,103.58033801093649,97,137,,,,17,1686452410.4759517,1686448800,
89335,,,49.805519513384574,"0",102,,,,18,1686452410.4759893,1686448800,
89336,,,"0.871925305600045","0.65",1,,,,19,1686452410.4760263,1686448800,
89337,,,128.87185588694868,127,130,,,,20,1686452410.4760628,1686448800,
89338,,,"0.8042640867541192","0.753",1.064,,,,21,1686452410.4761002,1686448800,
89339,,,-57.66731618322182,-61,-56,,,,22,1686452410.4761374,1686448800,
89340,,,807.4559871865534,169,3137.48,,,,24,1686452410.4761746,1686448800,
89341,,,,,,,1984.9656,1984.8821,25,1686452410.4762118,1686448800,
89342,,,,,,,"0.0018","0",26,1686452410.4762497,1686448800,
89343,,,124.41673695878968,123.09,125.82,,,,27,1686452410.4762857,1686448800,
89344,,,315.68638015734604,53.51,2664.08,,,,28,1686452410.4763224,1686448800,
89345,,,,,,,1725.5529,1725.3781,29,1686452410.4763598,1686448800,
89346,,,,,,,2.4905,2.4905,30,1686452410.4763968,1686448800,
89347,,,124.41673702147959,123.09,125.82,,,,31,1686452410.47644,1686448800,
89348,,,1123.1424821898488,297.21,5801.56,,,,35,1686452410.4764771,1686448800,
89349,,,3709.7665271248334,3709.3889,3710.5185,,,,36,1686452410.4765136,1686448800,
89350,,,,,,,401.475,3640.9803,40,1686452410.4765494,1686448800,
89351,,,,,,,1.81127078000002,1498.1458474400104,41,1686452410.4765873,1686448800,1686443983.526505
89352,,,127,127,127,,,,44,1686452410.4766371,1686448800,
89353,,,138.08333333333334,135,142,,,,45,1686452410.4766774,1686448800,
89354,,,71.99346027590347,71.8,72.1,,,,52,1686452410.476715,1686448800,
89355,,,60.80486285406124,60,62,,,,53,1686452410.476752,1686448800,
89356,,,100,100,100,,,,56,1686452410.4767885,1686448800,
89357,,,73.97499999999998,73.8,74.1,,,,57,1686452410.476825,1686448800,
89358,,,"0.8100000000000004","0.81","0.81",,,,58,1686452410.4768648,1686448800,
89359,,,"0.7000000000000001","0.7","0.7",,,,59,1686452410.4769063,1686448800,
89360,,,458.30955898034057,323.207461664151,589.624079977766,,,,2,1686456010.4955819,1686452400,
89361,,,5.054854256645272,2.95382549055823,78.29852477813,,,,3,1686456010.4957678,1686452400,
89362,,,,,,,31.248,31.248,5,1686456010.4958227,1686452400,
89363,,,,,,,"0.044",31.368000000003732,6,1686456010.495873,1686452400,
89364,,,51.28004461157468,"0",717,,,,7,1686456010.49592,1686452400,
89365,,,160.8684002156023,"0",1173,,,,8,1686456010.4959655,1686452400,
89366,,,145.13516523718513,"0",1162,,,,9,1686456010.4960108,1686452400,
89367,,,"0.046027663968293164","0",1,,,,10,1686456010.4960558,1686452400,
89368,,,120.17556407996865,118,121,,,,11,1686456010.4961004,1686452400,
89369,,,1.3565191949116366,"0",9.787,,,,12,1686456010.496146,1686452400,
89370,,,-56.865322840029485,-59,-54,,,,13,1686456010.4961896,1686452400,
89371,,,,,,,229.966,229.966,14,1686456010.4962344,1686452400,
89372,,,,,,,"0.455",232.1190000000865,15,1686456010.4962795,1686452400,
89373,,,89.90400479228244,84,128,,,,16,1686456010.4963255,1686452400,
89374,,,103.22380814872908,97,140,,,,17,1686456010.496371,1686452400,
89375,,,49.49712458747658,"0",110,,,,18,1686456010.4964168,1686452400,
89376,,,"0.8717198534033456","0.62",1,,,,19,1686456010.4964614,1686452400,
89377,,,129.19140465947822,127,130,,,,20,1686456010.4965057,1686452400,
89378,,,"0.8002096953168779","0.747",1.084,,,,21,1686456010.4965503,1686452400,
89379,,,-57.75159471334103,-61,-55,,,,22,1686456010.496595,1686452400,
89380,,,1157.5532597932765,252.43,4025.38,,,,24,1686456010.4966545,1686452400,
89381,,,,,,,1986.1278,1986.0443,25,1686456010.4967082,1686452400,
89382,,,,,,,"0.0018","0",26,1686456010.496755,1686452400,
89383,,,124.83491524779159,123.53,125.7,,,,27,1686456010.4968,1686452400,
89384,,,297.9978128814112,33.65,2640.22,,,,28,1686456010.4968445,1686452400,
89385,,,,,,,1725.8473,1725.6725,29,1686456010.4969306,1686452400,
89386,,,,,,,2.4905,2.4905,30,1686456010.496982,1686452400,
89387,,,124.83491509949427,123.53,125.7,,,,31,1686456010.497027,1686452400,
89388,,,1455.5484200361268,312.62,6583.23,,,,35,1686456010.4970696,1686452400,
89389,,,3711.3373012241004,3710.5185,3711.9751,,,,36,1686456010.4971128,1686452400,
89390,,,,,,,402.9316,3642.4368999999997,40,1686456010.4971569,1686452400,
89391,,,,,,,2.41051602000001,1498.7450926800104,41,1686456010.4971998,1686452400,1686443983.526505
89392,,,127,127,127,,,,44,1686456010.4972436,1686452400,
89393,,,145.33333333333334,142,149,,,,45,1686456010.4972873,1686452400,
89394,,,71.95179477099809,71.8,72.1,,,,52,1686456010.4973297,1686452400,
89395,,,60,60,60,,,,53,1686456010.4973729,1686452400,
89396,,,100,100,100,,,,56,1686456010.4974158,1686452400,
89397,,,73.56666666666668,73.2,73.8,,,,57,1686456010.49746,1686452400,
89398,,,"0.8100000000000004","0.81","0.81",,,,58,1686456010.4975033,1686452400,
89399,,,"0.7000000000000001","0.7","0.7",,,,59,1686456010.497548,1686452400,
89400,,,488.91985916678624,317.327526026924,1022.83880761884,,,,2,1686459610.617587,1686456000,
89401,,,38.51902655616451,3.11085972850679,3179.06940067511,,,,3,1686459610.6178405,1686456000,
89402,,,,,,,31.259,31.259,5,1686459610.6179054,1686456000,
89403,,,,,,,"0.054",31.378000000003738,6,1686459610.617965,1686456000,
89404,,,59.41486735520977,"0",924,,,,7,1686459610.618023,1686456000,
89405,,,161.40348876113345,"0",1813,,,,8,1686459610.618078,1686456000,
89406,,,141.93204156363558,"0",1643,,,,9,1686459610.6181374,1686456000,
89407,,,"0.10006508754988107","0",1,,,,10,1686459610.6181912,1686456000,
89408,,,120.96873617124531,119,122,,,,11,1686459610.6182451,1686456000,
89409,,,1.3496675548719932,"0",14.996,,,,12,1686459610.6182985,1686456000,
89410,,,-56.97202770751064,-59,-55,,,,13,1686459610.618353,1686456000,
89411,,,,,,,230.066,230.066,14,1686459610.6184072,1686456000,
89412,,,,,,,"0.554",232.2180000000865,15,1686459610.6184626,1686456000,
89413,,,96.9448883471091,84,135,,,,16,1686459610.6185157,1686456000,
89414,,,109.6151768477955,97,144,,,,17,1686459610.6185687,1686456000,
89415,,,49.48741180877354,"0",110,,,,18,1686459610.6186223,1686456000,
89416,,,"0.8829989280740937","0.61",1,,,,19,1686459610.6186976,1686456000,
89417,,,129.92386557608012,128,131,,,,20,1686459610.6187525,1686456000,
89418,,,"0.8435398750579605","0.743",1.114,,,,21,1686459610.6188068,1686456000,
89419,,,-57.63964222726826,-59,-55,,,,22,1686459610.61886,1686456000,
89420,,,844.5762004492952,174.15,3882.08,,,,24,1686459610.6189125,1686456000,
89421,,,,,,,1987.0292,1986.9457,25,1686459610.6189659,1686456000,
89422,,,,,,,"0.0018","0",26,1686459610.6191292,1686456000,
89423,,,125.5123023335923,124.2,126.46,,,,27,1686459610.619201,1686456000,
89424,,,282.68089719146656,32.52,2681.48,,,,28,1686459610.6192563,1686456000,
89425,,,,,,,1726.1316,1725.9568,29,1686459610.6193097,1686456000,
89426,,,,,,,2.4905,2.4905,30,1686459610.6193633,1686456000,
89427,,,125.51230227109947,124.2,126.46,,,,31,1686459610.6194165,1686456000,
89428,,,1127.255738320678,297.22,6468.62,,,,35,1686459610.6194868,1686456000,
89429,,,3712.391886801246,3711.9751,3713.1608,,,,36,1686459610.6195612,1686456000,
89430,,,,,,,404.1173,3643.6226,40,1686459610.6196556,1686456000,
89431,,,,,,,2.89831300000001,1499.2328896600104,41,1686459610.619728,1686456000,1686443983.526505
89432,,,147.16666666666666,127,149,,,,44,1686459610.6197934,1686456000,
89433,,,16.15116162917374,"0",149,,,,45,1686459610.6198585,1686456000,
89434,,,71.80695588937476,71.4,72,,,,52,1686459610.6199214,1686456000,
89435,,,59.257374178999136,58,60,,,,53,1686459610.619987,1686456000,
89436,,,100,100,100,,,,56,1686459610.6200526,1686456000,
89437,,,73.00833333333333,72.9,73.2,,,,57,1686459610.6201742,1686456000,
89438,,,"0.0675","0","0.81",,,,58,1686459610.6202662,1686456000,
89439,,,"0.8008333333333336","0.7","0.81",,,,59,1686459610.6203434,1686456000,
89440,,,425.535893200504,337.806441103305,539.297759263265,,,,2,1686463210.5766149,1686459600,
89441,,,4.335421362447607,2.89983735315311,25.1593334137941,,,,3,1686463210.5768845,1686459600,
89442,,,,,,,31.268,31.268,5,1686463210.5771372,1686459600,
89443,,,,,,,"0.064",31.38800000000374,6,1686463210.577239,1686459600,
89444,,,25.08113481364322,"0",728,,,,7,1686463210.5773313,1686459600,
89445,,,94.60055022307165,"0",1202,,,,8,1686463210.5774295,1686459600,
89446,,,89.4529600234494,"0",1199,,,,9,1686463210.577516,1686459600,
89447,,,"0.026342804520418095","0",1,,,,10,1686463210.5776045,1686459600,
89448,,,121.43720123091771,119,122,,,,11,1686463210.5777295,1686459600,
89449,,,"0.7838957166490869","0",9.891,,,,12,1686463210.5778198,1686459600,
89450,,,-56.39337661583536,-59,-54,,,,13,1686463210.577905,1686459600,
89451,,,,,,,230.199,230.199,14,1686463210.5779846,1686459600,
89452,,,,,,,"0.687",232.35100000008646,15,1686463210.5780678,1686459600,
89453,,,131.12587959262476,96,162,,,,16,1686463210.578145,1686459600,
89454,,,144.6830245297096,108,176,,,,17,1686463210.5782273,1686459600,
89455,,,58.35684267366569,"0",117,,,,18,1686463210.5783122,1686459600,
89456,,,"0.9066324454760943","0.67",1,,,,19,1686463210.5783951,1686459600,
89457,,,130.27713220134703,129,131,,,,20,1686463210.5784671,1686459600,
89458,,,1.1124193013493004,"0.831",1.356,,,,21,1686463210.578557,1686459600,
89459,,,-57.97025632984364,-60,-56,,,,22,1686463210.5786607,1686459600,
89460,,,1150.7627964170047,529.96,2317.16,,,,24,1686463210.5787385,1686459600,
89461,,,,,,,1988.1564,1988.0729000000001,25,1686463210.5788093,1686459600,
89462,,,,,,,"0.0018","0",26,1686463210.578919,1686459600,
89463,,,126.2492867928638,124.99,126.99,,,,27,1686463210.5789914,1686459600,
89464,,,70.87009131250694,31.93,1879.36,,,,28,1686463210.5790784,1686459600,
89465,,,,,,,1726.202,1726.0272,29,1686463210.5791621,1686459600,
89466,,,,,,,2.4905,2.4905,30,1686463210.5792236,1686459600,
89467,,,126.2492867587779,124.99,126.99,,,,31,1686463210.5792801,1686459600,
89468,,,1221.6321643980648,565.51,2552.05,,,,35,1686463210.5793505,1686459600,
89469,,,3713.722761158238,3713.1608,3714.3584,,,,36,1686463210.5794206,1686459600,
89470,,,,,,,405.3149,3644.8201999999997,40,1686463210.5794816,1686459600,
89471,,,,,,,3.39100564000001,1499.72558230001,41,1686463210.5795498,1686459600,1686443983.526505
89472,,,149,149,149,,,,44,1686463210.5796115,1686459600,
89473,,,11.25,8,15,,,,45,1686463210.5797067,1686459600,
89474,,,71.45768047441702,71.2,71.8,,,,52,1686463210.579776,1686459600,
89475,,,58.82025318276288,58,60,,,,53,1686463210.579833,1686459600,
89476,,,100,100,100,,,,56,1686463210.5798876,1686459600,
89477,,,72.60000000000001,72.3,72.9,,,,57,1686463210.5799472,1686459600,
89478,,,"0","0","0",,,,58,1686463210.5800161,1686459600,
89479,,,"0.8100000000000004","0.81","0.81",,,,59,1686463210.5800748,1686459600,
89560,,,17.925475137458495,"0.649561440907421",1780.64099219749,,,,2,1686474010.5147579,1686470400,
89561,,,1.3721974867675788,"0.621500803337902",7.11172706995177,,,,3,1686474010.5149496,1686470400,
89562,,,,,,,31.3,31.3,5,1686474010.5150251,1686470400,
89563,,,,,,,"0.095",31.41900000000375,6,1686474010.5150993,1686470400,
89564,,,50.64399251462631,"0",734,,,,7,1686474010.5151668,1686470400,
89565,,,146.64713361436543,"0",1246,,,,8,1686474010.5152328,1686470400,
89566,,,137.70394231222878,"0",1203,,,,9,1686474010.515298,1686470400,
89567,,,"0.05192267304664519","0",1,,,,10,1686474010.515362,1686470400,
89568,,,122.10346496448172,120,123,,,,11,1686474010.515427,1686470400,
89569,,,1.2109198545480029,"0",10.34,,,,12,1686474010.5154915,1686470400,
89570,,,-56.499449489725286,-59,-54,,,,13,1686474010.515556,1686470400,
89571,,,,,,,230.493,230.493,14,1686474010.5156212,1686470400,
89572,,,,,,,"0.981",232.6450000000866,15,1686474010.5157168,1686470400,
89573,,,90.10410860037797,84,123,,,,16,1686474010.5157826,1686470400,
89574,,,104.17267826364893,96,142,,,,17,1686474010.5158484,1686470400,
89575,,,51.90884377783082,"0",109,,,,18,1686474010.515917,1686470400,
89576,,,"0.8649990655139442","0.64",1,,,,19,1686474010.5159824,1686470400,
89577,,,130.91495443605632,130,131,,,,20,1686474010.5160463,1686470400,
89578,,,"0.7957839818090235","0.735",1.087,,,,21,1686474010.5161173,1686470400,
89579,,,-57.584514895164325,-60,-55,,,,22,1686474010.5161831,1686470400,
89580,,,498.9134565439981,187.32,1413.95,,,,24,1686474010.5162468,1686470400,
89581,,,,,,,1989.9451,1989.8616,25,1686474010.5163105,1686470400,
89582,,,,,,,"0.0018","0",26,1686474010.5163758,1686470400,
89583,,,126.35454922002386,126.04,126.85,,,,27,1686474010.5164402,1686470400,
89584,,,86.43018516506133,31.89,162.36,,,,28,1686474010.516505,1686470400,
89585,,,,,,,1726.6246,1726.4498,29,1686474010.5167055,1686470400,
89586,,,,,,,2.4905,2.4905,30,1686474010.5167732,1686470400,
89587,,,126.35454930582279,126.04,126.85,,,,31,1686474010.51683,1686470400,
89588,,,585.3438141228827,244.18,1523.04,,,,35,1686474010.5168862,1686470400,
89589,,,3716.244879677161,3715.9919,3716.5697,,,,36,1686474010.5169384,1686470400,
89590,,,,,,,407.5262,3647.0315000000005,40,1686474010.5169911,1686470400,
89591,,,,,,,4.30073446000001,1500.6353111200099,41,1686474010.5170434,1686470400,1686443983.526505
89592,,,149,149,149,,,,44,1686474010.5170968,1686470400,
89593,,,34.333333333333336,31,38,,,,45,1686474010.5171502,1686470400,
89594,,,70.21647400791362,70,70.3,,,,52,1686474010.517203,1686470400,
89595,,,57.33492804594024,57,59,,,,53,1686474010.5172577,1686470400,
89596,,,100,100,100,,,,56,1686474010.5173101,1686470400,
89597,,,71.21666666666665,70.9,71.4,,,,57,1686474010.5173628,1686470400,
89598,,,"0","0","0",,,,58,1686474010.5174146,1686470400,
89480,,,204.34944750803422,"0.767504527116567",1902.05072342796,,,,2,1686466810.533345,1686463200,
89481,,,6.004010601894667,"0.719782525428594",427.806026017275,,,,3,1686466810.5334845,1686463200,
89482,,,,,,,31.279,31.279,5,1686466810.5335288,1686463200,
89483,,,,,,,"0.075",31.399000000003742,6,1686466810.5335696,1686463200,
89484,,,34.99179383241799,"0",732,,,,7,1686466810.5336084,1686463200,
89485,,,119.90707660351576,"0",1868,,,,8,1686466810.5336707,1686463200,
89486,,,109.58408481335884,"0",1733,,,,9,1686466810.533709,1686463200,
89487,,,"0.030742620795526397","0",1,,,,10,1686466810.533747,1686463200,
89488,,,121.87889648365218,119,123,,,,11,1686466810.533784,1686463200,
89489,,,"0.9881150083354724","0",15.263,,,,12,1686466810.53382,1686463200,
89490,,,-57.06868877095463,-59,-55,,,,13,1686466810.5338562,1686463200,
89491,,,,,,,230.312,230.312,14,1686466810.5338926,1686463200,
89492,,,,,,,"0.8",232.46400000008646,15,1686466810.533929,1686463200,
89493,,,115.4344436012998,85,150,,,,16,1686466810.5339694,1686463200,
89494,,,129.70543846042634,97,170,,,,17,1686466810.5340056,1686463200,
89495,,,56.64586182969398,"0",117,,,,18,1686466810.5340416,1686463200,
89496,,,"0.8889501159835488","0.67",1,,,,19,1686466810.534077,1686463200,
89497,,,130.74124046872154,129,131,,,,20,1686466810.5341127,1686463200,
89498,,,"0.9916312871306854","0.744",1.301,,,,21,1686466810.5341485,1686463200,
89499,,,-58.00887512909457,-61,-55,,,,22,1686466810.5341842,1686463200,
89500,,,769.9032269345025,334.07,3836.62,,,,24,1686466810.5342193,1686463200,
89501,,,,,,,1988.9021,1988.8186,25,1686466810.534256,1686463200,
89502,,,,,,,"0.0018","0",26,1686466810.5342927,1686463200,
89503,,,126.33448213306963,125.39,126.93,,,,27,1686466810.5343308,1686463200,
89504,,,253.3537304108893,34.07,2712.8,,,,28,1686466810.5343685,1686463200,
89505,,,,,,,1726.45,1726.2752,29,1686466810.5344052,1686463200,
89506,,,,,,,2.4905,2.4905,30,1686466810.534448,1686463200,
89507,,,126.33448220447393,125.39,126.93,,,,31,1686466810.534484,1686463200,
89508,,,1023.252236814467,466.7,6444.44,,,,35,1686466810.5345201,1686463200,
89509,,,3714.864856886605,3714.3584,3715.3521,,,,36,1686466810.5345552,1686463200,
89510,,,,,,,406.3086,3645.8139000000006,40,1686466810.5345905,1686463200,
89511,,,,,,,3.79981382000001,1500.1343904800096,41,1686466810.534638,1686463200,1686443983.526505
89512,,,149,149,149,,,,44,1686466810.534676,1686463200,
89513,,,18.833333333333332,15,23,,,,45,1686466810.5347116,1686463200,
89514,,,71.16756375443624,70.9,71.4,,,,52,1686466810.5347514,1686463200,
89515,,,58.833333333333336,58,59,,,,53,1686466810.5347924,1686463200,
89516,,,100,100,100,,,,56,1686466810.5348268,1686463200,
89517,,,72.14166666666667,72,72.3,,,,57,1686466810.5348597,1686463200,
89518,,,"0","0","0",,,,58,1686466810.534893,1686463200,
89519,,,"0.8100000000000004","0.81","0.81",,,,59,1686466810.5349278,1686463200,
89520,,,11.205462048735926,"0.803052104523223",954.07864955241,,,,2,1686470410.578018,1686466800,
89521,,,1.570529722697344,"0.724484455403191",11.6328296210023,,,,3,1686470410.5781775,1686466800,
89522,,,,,,,31.29,31.29,5,1686470410.57823,1686466800,
89523,,,,,,,"0.086",31.410000000003745,6,1686470410.5782785,1686466800,
89524,,,51.56159655163331,"0",730,,,,7,1686470410.578325,1686466800,
89525,,,181.0148905181949,"0",1209,,,,8,1686470410.5783708,1686466800,
89526,,,166.7582297896987,"0",1195,,,,9,1686470410.578417,1686466800,
89527,,,"0.04864225191407623","0",1,,,,10,1686470410.5784633,1686466800,
89528,,,121.94610253036615,120,123,,,,11,1686470410.578516,1686466800,
89529,,,1.4973756445971877,"0",9.9,,,,12,1686470410.578567,1686466800,
89530,,,-57.01595646520827,-60,-55,,,,13,1686470410.578613,1686466800,
89531,,,,,,,230.402,230.402,14,1686470410.5786808,1686466800,
89532,,,,,,,"0.891",232.55500000008655,15,1686470410.5787287,1686466800,
89533,,,90.5652798604437,84,128,,,,16,1686470410.578773,1686466800,
89534,,,103.25121402620584,97,142,,,,17,1686470410.5788178,1686466800,
89535,,,48.33990939027931,"0",107,,,,18,1686470410.5788612,1686466800,
89536,,,"0.8778170002656421","0.63",1,,,,19,1686470410.5789065,1686466800,
89537,,,130.92629371586125,130,131,,,,20,1686470410.578951,1686466800,
89538,,,"0.7880296124880383","0.739",1.085,,,,21,1686470410.5789952,1686466800,
89539,,,-57.45249896302334,-60,-55,,,,22,1686470410.5790389,1686466800,
89540,,,550.0004205461336,294.74,2600.52,,,,24,1686470410.5790825,1686466800,
89541,,,,,,,1989.4447,1989.3612,25,1686470410.5791268,1686466800,
89542,,,,,,,"0.0018","0",26,1686470410.5791714,1686466800,
89543,,,126.3903349741502,125.49,127.18,,,,27,1686470410.5792148,1686466800,
89544,,,92.22181624756321,34.12,1449.08,,,,28,1686470410.5792594,1686466800,
89545,,,,,,,1726.5472,1726.3724,29,1686470410.5793035,1686466800,
89546,,,,,,,2.4905,2.4905,30,1686470410.579347,1686466800,
89547,,,126.39033487782534,125.49,127.18,,,,31,1686470410.5794005,1686466800,
89548,,,642.2204916818196,438.52,2638.88,,,,35,1686470410.579451,1686466800,
89549,,,3715.600403971059,3715.3521,3715.9919,,,,36,1686470410.5794942,1686466800,
89550,,,,,,,406.9484,3646.453700000001,40,1686470410.5795445,1686466800,
89551,,,,,,,4.06302754,1500.3976042000097,41,1686470410.5795934,1686466800,1686443983.526505
89552,,,149,149,149,,,,44,1686470410.579651,1686466800,
89553,,,26.583333333333332,23,31,,,,45,1686470410.5796947,1686466800,
89554,,,70.74715786045306,70.2,71.1,,,,52,1686470410.5797384,1686466800,
89555,,,58.73365325672011,57,59,,,,53,1686470410.5797808,1686466800,
89556,,,100,100,100,,,,56,1686470410.5798237,1686466800,
89557,,,71.78225622879904,71.4,72,,,,57,1686470410.5798664,1686466800,
89558,,,"0","0","0",,,,58,1686470410.5799077,1686466800,
89559,,,"0.8100000000000004","0.81","0.81",,,,59,1686470410.57995,1686466800,
89680,,,6.025279487756664,"0.810599576993139",174.717466689241,,,,2,1686484810.5995648,1686481200,
89681,,,3.164065742245647,"0.721929058652069",74.4962020341023,,,,3,1686484810.5998266,1686481200,
89682,,,,,,,31.332,31.332,5,1686484810.599877,1686481200,
89683,,,,,,,"0.128",31.452000000003757,6,1686484810.599923,1686481200,
89684,,,39.160080531614646,"0",721,,,,7,1686484810.599968,1686481200,
89685,,,75.26558955823786,"0",1728,,,,8,1686484810.6000113,1686481200,
89686,,,62.35725271116289,"0",1585,,,,9,1686484810.6000533,1686481200,
89687,,,"0.03822491415616127","0",1,,,,10,1686484810.6000972,1686481200,
89688,,,121.3041371426752,119,122,,,,11,1686484810.6001396,1686481200,
89689,,,"0.6271107431250414","0",14.285,,,,12,1686484810.600181,1686481200,
89599,,,"0.8100000000000004","0.81","0.81",,,,59,1686474010.5174685,1686470400,
89600,,,15.566014619680217,"0.874169909217358",191.582638662686,,,,2,1686477610.5265648,1686474000,
89601,,,831.2303965748064,"0.745489747767432",13954.8047948904,,,,3,1686477610.52686,1686474000,
89602,,,,,,,31.311,31.311,5,1686477610.5269191,1686474000,
89603,,,,,,,"0.106",31.43000000000375,6,1686477610.5269682,1686474000,
89604,,,79.44713591342236,"0",729,,,,7,1686477610.5270207,1686474000,
89605,,,174.2945791274443,"0",1587,,,,8,1686477610.5270646,1686474000,
89606,,,149.30477089101456,"0",1411,,,,9,1686477610.527108,1686474000,
89607,,,"0.07225684273702726","0",1,,,,10,1686477610.5271509,1686474000,
89608,,,121.88450000259864,119,123,,,,11,1686477610.5271943,1686474000,
89609,,,1.4450376335624924,"0",12.988,,,,12,1686477610.5272374,1686474000,
89610,,,-56.59690809622723,-59,-54,,,,13,1686477610.5272794,1686474000,
89611,,,,,,,230.587,230.587,14,1686477610.5273218,1686474000,
89612,,,,,,,1.076,232.74000000008667,15,1686477610.5273643,1686474000,
89613,,,93.88973043082018,84,137,,,,16,1686477610.5274057,1686474000,
89614,,,106.27815712462696,97,146,,,,17,1686477610.52746,1686474000,
89615,,,47.48187421531478,"0",103,,,,18,1686477610.5275,1686474000,
89616,,,"0.8843124408990438","0.65",1,,,,19,1686477610.5275369,1686474000,
89617,,,130.8811707439954,130,131,,,,20,1686477610.5275733,1686474000,
89618,,,"0.8117516327245613","0.738",1.116,,,,21,1686477610.5276096,1686474000,
89619,,,-57.78787718430929,-60,-55,,,,22,1686477610.5276606,1686474000,
89620,,,531.4519389934669,188.91,2131.37,,,,24,1686477610.5276978,1686474000,
89621,,,,,,,1990.4783,1990.3948,25,1686477610.5277343,1686474000,
89622,,,,,,,"0.0018","0",26,1686477610.5277703,1686474000,
89623,,,126.26915808884443,126,126.79,,,,27,1686477610.5278068,1686474000,
89624,,,114.82880981945111,31.93,172.75,,,,28,1686477610.5278418,1686474000,
89625,,,,,,,1726.7403,1726.5655,29,1686477610.5278816,1686474000,
89626,,,,,,,2.4905,2.4905,30,1686477610.5279174,1686474000,
89627,,,126.26915805444007,126,126.79,,,,31,1686477610.527953,1686474000,
89628,,,646.2802116370369,237.1,2252.26,,,,35,1686477610.527989,1686474000,
89629,,,3716.8401906968697,3716.5697,3717.2186,,,,36,1686477610.528025,1686474000,
89630,,,,,,,408.1751,3647.680400000001,40,1686477610.5280604,1686474000,
89631,,,,,,,4.56769191999999,1500.9022685800098,41,1686477610.5280967,1686474000,1686443983.526505
89632,,,149,149,149,,,,44,1686477610.5281317,1686474000,
89633,,,42,38,46,,,,45,1686477610.5281684,1686474000,
89634,,,70.34711175364619,70,70.5,,,,52,1686477610.5282056,1686474000,
89635,,,57,57,57,,,,53,1686477610.5282414,1686474000,
89636,,,100,100,100,,,,56,1686477610.528277,1686474000,
89637,,,70.61666666666666,70.3,70.9,,,,57,1686477610.5283122,1686474000,
89638,,,"0","0","0",,,,58,1686477610.5283482,1686474000,
89639,,,"0.8100000000000004","0.81","0.81",,,,59,1686477610.5283844,1686474000,
89640,,,3.426549236406989,"0.741382495655615",41.5083900906084,,,,2,1686481210.507064,1686477600,
89641,,,1.6244410555221818,"0.517692129569678",12.5098428485067,,,,3,1686481210.5072143,1686477600,
89642,,,,,,,31.321,31.321,5,1686481210.5072598,1686477600,
89643,,,,,,,"0.117",31.441000000003754,6,1686481210.5073018,1686477600,
89644,,,38.384528008179856,"0",911,,,,7,1686481210.5073442,1686477600,
89645,,,132.7915239237843,"0",1860,,,,8,1686481210.5073836,1686477600,
89646,,,122.30673946388283,"0",1683,,,,9,1686481210.507423,1686477600,
89647,,,"0.03214818790994491","0",1,,,,10,1686481210.5074623,1686477600,
89648,,,121.94147367079005,120,123,,,,11,1686481210.5075006,1686477600,
89649,,,1.0995842250606855,"0",15.2,,,,12,1686481210.507538,1686477600,
89650,,,-56.677077524393894,-60,-55,,,,13,1686481210.507576,1686477600,
89651,,,,,,,230.679,230.679,14,1686481210.5076141,1686477600,
89652,,,,,,,1.168,232.83200000008677,15,1686481210.5076778,1686477600,
89653,,,92.24836685523485,84,130,,,,16,1686481210.5077224,1686477600,
89654,,,106.10757817649898,97,138,,,,17,1686481210.5077634,1686477600,
89655,,,50.818945025021605,"0",107,,,,18,1686481210.5078087,1686477600,
89656,,,"0.8707718657339175","0.63",1,,,,19,1686481210.507855,1686477600,
89657,,,130.93613961980228,130,131,,,,20,1686481210.5078967,1686477600,
89658,,,"0.8113723416215537","0.74",1.053,,,,21,1686481210.5079384,1686477600,
89659,,,-57.56971208995711,-61,-56,,,,22,1686481210.507981,1686477600,
89660,,,590.5346819814876,168.31,3068.47,,,,24,1686481210.5080585,1686477600,
89661,,,,,,,1991.0845,1991.001,25,1686481210.5081184,1686477600,
89662,,,,,,,"0.0018","0",26,1686481210.5081613,1686477600,
89663,,,126.03825945592916,124.67,126.69,,,,27,1686481210.5082064,1686477600,
89664,,,199.50136427348255,32.12,2606.86,,,,28,1686481210.5082474,1686477600,
89665,,,,,,,1726.9447,1726.7699,29,1686481210.5082886,1686477600,
89666,,,,,,,2.4905,2.4905,30,1686481210.5083294,1686477600,
89667,,,126.03825938589102,124.67,126.69,,,,31,1686481210.508371,1686477600,
89668,,,790.0360570511994,201.13,5675.33,,,,35,1686481210.5084116,1686477600,
89669,,,3717.632308510532,3717.2186,3718.0292,,,,36,1686481210.508453,1686477600,
89670,,,,,,,408.9793,3648.484600000001,40,1686481210.5084941,1686477600,
89671,,,,,,,4.8985398,1501.23311646001,41,1686481210.5085337,1686477600,1686443983.526505
89672,,,149,149,149,,,,44,1686481210.5085738,1686477600,
89673,,,49.666666666666664,46,54,,,,45,1686481210.5086155,1686477600,
89674,,,70.19166666666668,70,70.3,,,,52,1686481210.5086765,1686477600,
89675,,,57,57,57,,,,53,1686481210.5087185,1686477600,
89676,,,100,100,100,,,,56,1686481210.5087585,1686477600,
89677,,,70.19166666666668,70,70.3,,,,57,1686481210.5088015,1686477600,
89678,,,"0","0","0",,,,58,1686481210.5088425,1686477600,
89679,,,"0.8100000000000004","0.81","0.81",,,,59,1686481210.5088835,1686477600,
89766,,,194.08951179685357,"0.731883793605264",1777.34333205301,,,,2,1686492010.7821207,1686488400,
89767,,,10.560982063040258,"0.726317518533813",63.9590176709078,,,,3,1686492010.7822895,1686488400,
89768,,,,,,,31.352,31.352,5,1686492010.782357,1686488400,
89769,,,,,,,"0.148",31.472000000003764,6,1686492010.7824302,1686488400,
89770,,,21.870132773677327,"0",698,,,,7,1686492010.7825074,1686488400,
89771,,,72.2982069879547,"0",1137,,,,8,1686492010.7825832,1686488400,
89772,,,65.42999345725502,"0",1131,,,,9,1686492010.7826836,1686488400,
89773,,,"0.10692423750882603","0",1,,,,10,1686492010.7827528,1686488400,
89774,,,119.3631516381278,117,120,,,,11,1686492010.7828188,1686488400,
89690,,,-56.72102319167161,-60,-54,,,,13,1686484810.6002228,1686481200,
89691,,,,,,,230.77,230.77,14,1686484810.6002655,1686481200,
89692,,,,,,,1.258,232.92200000008685,15,1686484810.600316,1686481200,
89693,,,89.63331659261284,84,125,,,,16,1686484810.6003585,1686481200,
89694,,,103.68713435597003,97,140,,,,17,1686484810.600401,1686481200,
89695,,,51.09450058143702,"0",106,,,,18,1686484810.6004431,1686481200,
89696,,,"0.8646155444412864","0.65",1,,,,19,1686484810.6004841,1686481200,
89697,,,129.80250101583417,128,131,,,,20,1686484810.6005244,1686481200,
89698,,,"0.7989103329071718","0.746",1.072,,,,21,1686484810.6005664,1686481200,
89699,,,-58.072879305216155,-60,-56,,,,22,1686484810.6006465,1686481200,
89700,,,537.2680014907935,155.77,1623.62,,,,24,1686484810.6006923,1686481200,
89701,,,,,,,1991.6127,1991.5292,25,1686484810.6007345,1686481200,
89702,,,,,,,"0.0018","0",26,1686484810.600777,1686481200,
89703,,,125.14179821638804,123.82,125.87,,,,27,1686484810.6008172,1686481200,
89704,,,126.74457215466121,31.63,429.89,,,,28,1686484810.600858,1686481200,
89705,,,,,,,1727.0664,1726.8916,29,1686484810.600899,1686481200,
89706,,,,,,,2.4905,2.4905,30,1686484810.6009405,1686481200,
89707,,,125.141809962793,123.82,125.87,,,,31,1686484810.600982,1686481200,
89708,,,664.0143756436172,191.33,1696.67,,,,35,1686484810.6010242,1686481200,
89709,,,3718.3169802525413,3718.0292,3718.6791,,,,36,1686484810.6010711,1686481200,
89710,,,,,,,409.6292,3649.134500000001,40,1686484810.601131,1686481200,
89711,,,,,,,5.16590866,1501.5004853200096,41,1686484810.6011782,1686481200,1686443983.526505
89712,,,149,149,149,,,,44,1686484810.6012218,1686481200,
89713,,,57.333333333333336,54,62,,,,45,1686484810.6012642,1686481200,
89714,,,70.27499999999999,70.2,70.5,,,,52,1686484810.601305,1686481200,
89715,,,57,57,57,,,,53,1686484810.6013463,1686481200,
89716,,,100,100,100,,,,56,1686484810.6013882,1686481200,
89717,,,70.27499999999999,70.2,70.5,,,,57,1686484810.6014297,1686481200,
89718,,,"0","0","0",,,,58,1686484810.6014707,1686481200,
89719,,,"0.8100000000000004","0.81","0.81",,,,59,1686484810.6015124,1686481200,
89720,,,58.18504204083711,"0.874279599339283",5246.97489999776,,,,2,1686488410.646808,1686484800,
89721,,,2.9755498818008252,"0.763863470031113",74.5853900139333,,,,3,1686488410.6475275,1686484800,
89722,,,,,,,31.341,31.341,5,1686488410.6478353,1686484800,
89723,,,,,,,"0.137",31.46100000000376,6,1686488410.6479847,1686484800,
89724,,,40.193861116136745,"0",705,,,,7,1686488410.6480658,1686484800,
89725,,,189.17770798860877,"0",1150,,,,8,1686488410.6481256,1686484800,
89726,,,179.71248032802973,"0",1146,,,,9,1686488410.648181,1686484800,
89727,,,"0.03669875615260547","0",1,,,,10,1686488410.6482358,1686484800,
89728,,,119.68084934898526,117,121,,,,11,1686488410.648289,1686484800,
89729,,,1.5932789208213205,"0",9.634,,,,12,1686488410.6483395,1686484800,
89730,,,-58.265909587383476,-63,-55,,,,13,1686488410.6483834,1686484800,
89731,,,,,,,230.86,230.86,14,1686488410.6484299,1686484800,
89732,,,,,,,1.348,233.01200000008694,15,1686488410.6484742,1686484800,
89733,,,89.92001465051159,84,125,,,,16,1686488410.6485178,1686484800,
89734,,,103.39913318856465,96,139,,,,17,1686488410.648561,1686484800,
89735,,,49.90568041156871,"0",99,,,,18,1686488410.648605,1686484800,
89736,,,"0.8701312415087038","0.66",1,,,,19,1686488410.6486647,1686484800,
89737,,,128.44923063578656,125,130,,,,20,1686488410.6487093,1686484800,
89738,,,"0.8047780168528664","0.753",1.075,,,,21,1686488410.6487522,1686484800,
89739,,,-57.79538289175273,-61,-54,,,,22,1686488410.6488032,1686484800,
89740,,,1433.8665414325685,242.9,4863.65,,,,24,1686488410.648863,1686484800,
89741,,,,,,,1993.072,1992.9885,25,1686488410.6489077,1686484800,
89742,,,,,,,"0.0018","0",26,1686488410.648952,1686484800,
89743,,,123.94631953798125,122.27,124.94,,,,27,1686488410.6489956,1686484800,
89744,,,1065.6624984124485,93.64,4120.92,,,,28,1686488410.64904,1686484800,
89745,,,,,,,1728.1453,1727.9705,29,1686488410.6490824,1686484800,
89746,,,,,,,2.4905,2.4905,30,1686488410.6491246,1686484800,
89747,,,123.94631906259623,122.27,124.94,,,,31,1686488410.6491675,1686484800,
89748,,,2498.912511834759,368.84,7456.07,,,,35,1686488410.6492093,1686484800,
89749,,,3719.340985059956,3718.6791,3721.2173,,,,36,1686488410.6492512,1686484800,
89750,,,,,,,412.1674,3651.6727000000005,40,1686488410.6492934,1686484800,
89751,,,,,,,6.21012413999999,1502.5447008000094,41,1686488410.649336,1686484800,1686443983.526505
89752,,,149,149,149,,,,44,1686488410.6493785,1686484800,
89753,,,65.08333333333333,62,69,,,,45,1686488410.6494238,1686484800,
89754,,,1.1999999999999997,1.2,1.2,,,,46,1686488410.649467,1686484800,
89755,,,,,,,5.689458,5.693780000000001,47,1686488410.6495125,1686484800,
89756,,,115.34719631793816,112.46,117.86,,,,48,1686488410.649554,1686484800,
89757,,,-82.42759534650278,-85,-79,,,,49,1686488410.649596,1686484800,
89758,,,122.86920088990277,122,123.4,,,,50,1686488410.649651,1686484800,
89759,,,"0.017798313269321686","0","0.022",,,,51,1686488410.649694,1686484800,
89760,,,70.63333333333334,70.5,70.7,,,,52,1686488410.6497383,1686484800,
89761,,,57,57,57,,,,53,1686488410.6497812,1686484800,
89762,,,100,100,100,,,,56,1686488410.649825,1686484800,
89763,,,70.63333333333334,70.5,70.7,,,,57,1686488410.6498668,1686484800,
89764,,,"0","0","0",,,,58,1686488410.6499083,1686484800,
89765,,,"0.8100000000000004","0.81","0.81",,,,59,1686488410.6499503,1686484800,
89810,,,16.662533421365914,"0.716506270720693",1264.06018870785,,,,2,1686495610.600831,1686492000,
89811,,,3.1716971350612053,"0.612534573447426",125.842244065574,,,,3,1686495610.6009796,1686492000,
89812,,,,,,,31.362,31.362,5,1686495610.6010256,1686492000,
89813,,,,,,,"0.158",31.48200000000377,6,1686495610.6010706,1686492000,
89814,,,42.825292589974,"0",1031,,,,7,1686495610.601111,1686492000,
89815,,,154.48906366590435,"0",1415,,,,8,1686495610.6011522,1686492000,
89816,,,144.85987965184583,"0",1218,,,,9,1686495610.6011908,1686492000,
89817,,,"0.046456166269913245","0",1,,,,10,1686495610.6012297,1686492000,
89818,,,119.19602768953446,117,120,,,,11,1686495610.6012678,1686492000,
89819,,,1.303575393406023,"0",11.894,,,,12,1686495610.6013067,1686492000,
89820,,,-56.653317079428795,-60,-54,,,,13,1686495610.6013446,1686492000,
89821,,,,,,,231.042,231.042,14,1686495610.601384,1686492000,
89822,,,,,,,1.53,233.1940000000871,15,1686495610.6014287,1686492000,
89823,,,88.78367190787509,84,133,,,,16,1686495610.6014674,1686492000,
89775,,,"0.6134082715103516","0",9.544,,,,12,1686492010.7828841,1686488400,
89776,,,-56.92809833691178,-60,-54,,,,13,1686492010.782949,1686488400,
89777,,,,,,,230.951,230.951,14,1686492010.7830133,1686488400,
89778,,,,,,,1.439,233.103000000087,15,1686492010.7830813,1686488400,
89779,,,90.95574576674447,85,146,,,,16,1686492010.7831454,1686488400,
89780,,,104.45149943944308,96,152,,,,17,1686492010.7832103,1686488400,
89781,,,49.87933067310677,"0",109,,,,18,1686492010.7833793,1686488400,
89782,,,"0.8724259827563404","0.67",1,,,,19,1686492010.783446,1686488400,
89783,,,128.02805337529784,127,129,,,,20,1686492010.7835093,1686488400,
89784,,,"0.8161795306664352","0.752",1.18,,,,21,1686492010.7835724,1686488400,
89785,,,-57.76754092794826,-64,-54,,,,22,1686492010.7836554,1686488400,
89786,,,869.6319748696752,219.59,3738.34,,,,24,1686492010.7837212,1686488400,
89787,,,,,,,1993.911,1993.8275,25,1686492010.783785,1686488400,
89788,,,,,,,"0.0018","0",26,1686492010.7838495,1686488400,
89789,,,123.40449867883335,122.07,124.42,,,,27,1686492010.783906,1686488400,
89790,,,608.4669428208454,46.02,3038.23,,,,28,1686492010.7839708,1686488400,
89791,,,,,,,1728.7546,1728.5798,29,1686492010.784023,1686488400,
89792,,,,,,,2.4905,2.4905,30,1686492010.7840688,1686488400,
89793,,,123.40449882833947,122.07,124.42,,,,31,1686492010.7841148,1686488400,
89794,,,1478.097994329032,319.77,6693.94,,,,35,1686492010.784161,1686488400,
89795,,,3721.678479722809,3721.2173,3722.6656,,,,36,1686492010.784207,1686488400,
89796,,,,,,,413.6157,3653.1210000000005,40,1686492010.7842536,1686488400,
89797,,,,,,,6.80595476,1503.1405314200094,41,1686492010.784303,1686488400,1686443983.526505
89798,,,149,149,149,,,,44,1686492010.7843497,1686488400,
89799,,,72.66666666666667,69,77,,,,45,1686492010.7843978,1686488400,
89800,,,1.2,1.2,1.2,,,,46,1686492010.7844448,1686488400,
89801,,,,,,,5.690128,5.694450000000001,47,1686492010.7844908,1686488400,
89802,,,122.70000000000002,122.7,122.7,,,,50,1686492010.7845366,1686488400,
89803,,,"0.01906068004489797","0","0.02",,,,51,1686492010.784582,1686488400,
89804,,,70.75334248862866,70.5,70.9,,,,52,1686492010.784643,1686488400,
89805,,,57.05995572110829,57,58,,,,53,1686492010.7846935,1686488400,
89806,,,100,100,100,,,,56,1686492010.7847424,1686488400,
89807,,,70.7659856875726,70.5,70.9,,,,57,1686492010.7847893,1686488400,
89808,,,"0","0","0",,,,58,1686492010.7848368,1686488400,
89809,,,"0.8100000000000004","0.81","0.81",,,,59,1686492010.7848847,1686488400,
90068,,,100.91046019286904,"0.822787665088575",2250.91962670838,,,,2,1686517210.7639956,1686513600,
90069,,,3.1157919076209653,"0.741165340906667",20.2629314505809,,,,3,1686517210.764136,1686513600,
90070,,,,,,,31.417,31.417,5,1686517210.7641826,1686513600,
90071,,,,,,,"0.212",31.536000000003792,6,1686517210.7642236,1686513600,
90072,,,16.684354926529064,"0",669,,,,7,1686517210.7642636,1686513600,
90073,,,69.00238512378594,"0",1583,,,,8,1686517210.7643027,1686513600,
90074,,,64.29168205516326,"0",1448,,,,9,1686517210.7643433,1686513600,
90075,,,"0.0192056028864117","0",1,,,,10,1686517210.764381,1686513600,
90076,,,116.28752101825376,112,118,,,,11,1686517210.764432,1686513600,
90077,,,"0.6034333301449665","0",13.774,,,,12,1686517210.764471,1686513600,
90078,,,-57.22362612445568,-61,-55,,,,13,1686517210.764509,1686513600,
90079,,,,,,,231.587,231.587,14,1686517210.7645466,1686513600,
90080,,,,,,,2.076,233.74000000008766,15,1686517210.7645848,1686513600,
90081,,,90.25286642552504,85,124,,,,16,1686517210.7646215,1686513600,
90082,,,103.9918477930426,97,144,,,,17,1686517210.7646797,1686513600,
90083,,,50.50357466075718,"0",112,,,,18,1686517210.7647173,1686513600,
90084,,,"0.868350975330331","0.62",1,,,,19,1686517210.764754,1686513600,
90085,,,124.51012365658666,121,126,,,,20,1686517210.7647915,1686513600,
90086,,,"0.835670757455485","0.775",1.169,,,,21,1686517210.764829,1686513600,
90087,,,-57.73910541197966,-61,-56,,,,22,1686517210.7648664,1686513600,
90088,,,3321.697220357841,593.71,7433.66,,,,24,1686517210.764905,1686513600,
90089,,,,,,,2006.4682,2006.3847,25,1686517210.7649422,1686513600,
90090,,,,,,,"0.0018","0",26,1686517210.7649803,1686513600,
90091,,,120.63827369625216,118.05,122.77,,,,27,1686517210.765028,1686513600,
90092,,,2568.7757902963135,67.79,6452.35,,,,28,1686517210.7650661,1686513600,
90093,,,,,,,1737.9256,1737.7508,29,1686517210.7651055,1686513600,
90094,,,,,,,2.4905,2.4905,30,1686517210.7651496,1686513600,
90095,,,120.638273510183,118.05,122.77,,,,31,1686517210.7651885,1686513600,
90096,,,5890.47173420808,664.23,13658.66,,,,35,1686517210.7652295,1686513600,
90097,,,3740.278221535103,3737.8725,3744.3938,,,,36,1686517210.76527,1686513600,
90098,,,,,,,435.3439,3674.8492000000006,40,1686517210.765306,1686513600,
90099,,,,,,,15.74493624,1512.079512900008,41,1686517210.7653446,1686513600,1686443983.526505
90100,,,149,149,149,,,,44,1686517210.765381,1686513600,
90101,,,123.83333333333333,121,127,,,,45,1686517210.7654166,1686513600,
90102,,,74.88333333333334,74.7,75.2,,,,52,1686517210.765453,1686513600,
90103,,,61.73767596115877,60,65,,,,53,1686517210.765489,1686513600,
90104,,,100,100,100,,,,56,1686517210.765525,1686513600,
90105,,,74.88333333333334,74.7,75.2,,,,57,1686517210.7655613,1686513600,
90106,,,"0","0","0",,,,58,1686517210.7655976,1686513600,
90107,,,"0.8100000000000004","0.81","0.81",,,,59,1686517210.765647,1686513600,
90276,,,272.31971438312064,1.649313608045,2195.09482771092,,,,2,1686535210.7528148,1686531600,
90277,,,16.55634179781448,1.52083328888984,1343.48272880192,,,,3,1686535210.7529936,1686531600,
90278,,,,,,,31.458,31.458,5,1686535210.7530546,1686531600,
90279,,,,,,,"0.024",31.57700000000381,6,1686535210.7531114,1686531600,
90280,,,8.032375770833333,"0",711,,,,7,1686535210.7531655,1686531600,
90281,,,26.458084208055553,"0",1163,,,,8,1686535210.7532191,1686531600,
90282,,,24.095067908055558,"0",1160,,,,9,1686535210.753273,1686531600,
90283,,,"0.008917551797222223","0",1,,,,10,1686535210.7533255,1686531600,
90284,,,119.95437378694447,117,121,,,,11,1686535210.7533782,1686531600,
90285,,,"0.22222370044027775","0",9.71,,,,12,1686535210.7534301,1686531600,
90286,,,-57.19107758444445,-63,-55,,,,13,1686535210.7534819,1686531600,
90287,,,,,,,232.056,232.056,14,1686535210.7535343,1686531600,
90288,,,,,,,"0.287",234.20800000008808,15,1686535210.7535875,1686531600,
90289,,,100.27966470194444,85,190,,,,16,1686535210.7536619,1686531600,
90290,,,113.98519198472219,98,202,,,,17,1686535210.7538173,1686531600,
89824,,,103.22250519705777,97,145,,,,17,1686495610.6015048,1686492000,
89825,,,51.924179915797446,"0",103,,,,18,1686495610.601543,1686492000,
89826,,,"0.8606019873225242","0.65",1,,,,19,1686495610.6015804,1686492000,
89827,,,127.85040542488042,126,129,,,,20,1686495610.6016185,1686492000,
89828,,,"0.8081692784985949","0.756",1.129,,,,21,1686495610.6016848,1686492000,
89829,,,-57.410156827135545,-60,-55,,,,22,1686495610.6017232,1686492000,
89830,,,652.7472829728578,183.15,2877.93,,,,24,1686495610.6017613,1686492000,
89831,,,,,,,1994.5892,1994.5057,25,1686495610.6017992,1686492000,
89832,,,,,,,"0.0018","0",26,1686495610.601838,1686492000,
89833,,,123.2176205793176,121.51,124.61,,,,27,1686495610.6018765,1686492000,
89834,,,328.9888902063563,46.3,2559.33,,,,28,1686495610.6019144,1686492000,
89835,,,,,,,1729.0768,1728.902,29,1686495610.6019516,1686492000,
89836,,,,,,,2.4905,2.4905,30,1686495610.6019878,1686492000,
89837,,,123.21762046045858,121.51,124.61,,,,31,1686495610.6020238,1686492000,
89838,,,981.7351045774899,295.81,5437.26,,,,35,1686495610.60206,1686492000,
89839,,,3723.16250058336,3722.6656,3723.666,,,,36,1686495610.6020992,1686492000,
89840,,,,,,,414.6161,3654.121400000001,40,1686495610.6021383,1686492000,
89841,,,,,,,7.21751932000001,1503.5520959800094,41,1686495610.6021755,1686492000,1686443983.526505
89842,,,149,149,149,,,,44,1686495610.602213,1686492000,
89843,,,80.41666666666667,77,85,,,,45,1686495610.6022525,1686492000,
89844,,,1.2,1.2,1.2,,,,46,1686495610.6022906,1686492000,
89845,,,,,,,5.69076,5.695082000000001,47,1686495610.602328,1686492000,
89846,,,123.62,123.62,123.62,,,,48,1686495610.6023653,1686492000,
89847,,,-79,-79,-79,,,,49,1686495610.6024015,1686492000,
89848,,,122.28931970660646,122.1,122.3,,,,50,1686495610.6024384,1686492000,
89849,,,"0.018914027716025496","0","0.021",,,,51,1686495610.6024773,1686492000,
89850,,,70.73333333333333,70.5,70.9,,,,52,1686495610.6025136,1686492000,
89851,,,57,57,57,,,,53,1686495610.602556,1686492000,
89852,,,100,100,100,,,,56,1686495610.602658,1686492000,
89853,,,70.73333333333333,70.5,70.9,,,,57,1686495610.6027162,1686492000,
89854,,,"0","0","0",,,,58,1686495610.602752,1686492000,
89855,,,"0.8100000000000004","0.81","0.81",,,,59,1686495610.6027875,1686492000,
89856,,,342.98639460151406,1.03169013571033,2084.73178341474,,,,2,1686499210.5972252,1686495600,
89857,,,239.5200193268657,"0.893232799146717",510.590829711836,,,,3,1686499210.5973847,1686495600,
89858,,,,,,,31.372,31.372,5,1686499210.5974364,1686495600,
89859,,,,,,,"0.167",31.491000000003773,6,1686499210.5974836,1686495600,
89860,,,41.785596278534264,"0",699,,,,7,1686499210.5975277,1686495600,
89861,,,102.19703815290738,"0",1128,,,,8,1686499210.5975716,1686495600,
89862,,,132.52368260594076,"0",1111,,,,9,1686499210.597726,1686495600,
89863,,,"0.09344366538652188","0",1,,,,10,1686499210.5978253,1686495600,
89864,,,118.5301860567374,116,120,,,,11,1686499210.5978801,1686495600,
89865,,,"0.8690615884157803","0",9.552,,,,12,1686499210.5979273,1686495600,
89866,,,-57.591228319792975,-61,-55,,,,13,1686499210.597974,1686495600,
89867,,,,,,,231.133,231.133,14,1686499210.59802,1686495600,
89868,,,,,,,1.621,233.2850000000872,15,1686499210.5980663,1686495600,
89869,,,90.7411777063362,84,136,,,,16,1686499210.5981126,1686495600,
89870,,,104.50283146578384,97,151,,,,17,1686499210.5981581,1686495600,
89871,,,50.38615603150112,"0",114,,,,18,1686499210.5982032,1686495600,
89872,,,"0.8692205911028372","0.6",1,,,,19,1686499210.5982585,1686495600,
89873,,,127.15581889257834,125,129,,,,20,1686499210.5983038,1686495600,
89874,,,"0.822097076517499","0.756",1.193,,,,21,1686499210.5983493,1686495600,
89875,,,-57.132480399253204,-63,-53,,,,22,1686499210.5983942,1686495600,
89876,,,2655.523986219119,458.06,6000.89,,,,24,1686499210.5984387,1686495600,
89877,,,,,,,1997.2471,1997.1636,25,1686499210.5984838,1686495600,
89878,,,,,,,"0.0018","0",26,1686499210.5985298,1686495600,
89879,,,122.73289439512536,120.42,125.51,,,,27,1686499210.5985749,1686495600,
89880,,,2290.578933787749,46.54,6661.71,,,,28,1686499210.5986204,1686495600,
89881,,,,,,,1731.3582,1731.1834,29,1686499210.5986834,1686495600,
89882,,,,,,,2.4905,2.4905,30,1686499210.59873,1686495600,
89883,,,122.73289442824307,120.42,125.51,,,,31,1686499210.5988333,1686495600,
89884,,,4946.11991511974,505.43,12456.52,,,,35,1686499210.5988855,1686495600,
89885,,,3725.8864152644837,3723.666,3728.6053,,,,36,1686499210.5989323,1686495600,
89886,,,,,,,419.5554,3659.0607000000014,40,1686499210.5989769,1686495600,
89887,,,,,,,9.24954734,1505.5841240000093,41,1686499210.5990222,1686495600,1686443983.526505
89888,,,149,149,149,,,,44,1686499210.5990667,1686495600,
89889,,,88.08333333333333,85,92,,,,45,1686499210.5991166,1686495600,
89890,,,1.1996474696149706,1.1,1.2,,,,46,1686499210.5991623,1686495600,
89891,,,,,,,5.692906,5.697228000000001,47,1686499210.5992072,1686495600,
89892,,,129.98,128.12,131.72,,,,48,1686499210.5992546,1686495600,
89893,,,-81.72391380678793,-85,-79,,,,49,1686499210.5993052,1686495600,
89894,,,121.29450944230679,119.8,122.5,,,,50,1686499210.5993562,1686495600,
89895,,,"0.014587396597761414","0","0.022",,,,51,1686499210.599398,1686495600,
89896,,,70.84188327658234,70.5,71.4,,,,52,1686499210.5994399,1686495600,
89897,,,58.33048617985249,57,60,,,,53,1686499210.5994804,1686495600,
89898,,,100,100,100,,,,56,1686499210.59952,1686495600,
89899,,,70.84215653305222,70.5,71.4,,,,57,1686499210.5995743,1686495600,
89900,,,"0","0","0",,,,58,1686499210.5996172,1686495600,
89901,,,"0.8100000000000004","0.81","0.81",,,,59,1686499210.599675,1686495600,
89902,,,100.60155797411703,"0.910357297750976",1895.75634844584,,,,2,1686502810.6628523,1686499200,
89903,,,20.254913445089805,"0.788644291375702",1047.76618744521,,,,3,1686502810.6630206,1686499200,
89904,,,,,,,31.382,31.382,5,1686502810.663074,1686499200,
89905,,,,,,,"0.178",31.502000000003775,6,1686502810.6631203,1686499200,
89906,,,36.32403484620725,"0",690,,,,7,1686502810.6631665,1686499200,
89907,,,124.49987416715051,"0",1497,,,,8,1686502810.6632133,1686499200,
89908,,,113.9013309745322,"0",1338,,,,9,1686502810.6632578,1686499200,
89909,,,"0.03701163854298095","0",1,,,,10,1686502810.6633017,1686499200,
89910,,,118.18624607530718,115,120,,,,11,1686502810.6633449,1686499200,
89911,,,1.0724921235122558,"0",12.707,,,,12,1686502810.6633902,1686499200,
89912,,,-57.56095710208616,-61,-54,,,,13,1686502810.663435,1686499200,
89913,,,,,,,231.224,231.224,14,1686502810.6634784,1686499200,
89914,,,,,,,1.712,233.3760000000873,15,1686502810.6635213,1686499200,
89915,,,90.86728071159881,84,125,,,,16,1686502810.6635635,1686499200,
89916,,,104.4814451712968,97,138,,,,17,1686502810.6636066,1686499200,
89917,,,50.34385950461847,"0",107,,,,18,1686502810.6636856,1686499200,
89918,,,"0.8700662674919827","0.62",1,,,,19,1686502810.6637328,1686499200,
89919,,,126.83930809400333,123,128,,,,20,1686502810.6637788,1686499200,
89920,,,"0.8238132902167901","0.759",1.095,,,,21,1686502810.6638305,1686499200,
89921,,,-58.157517797617004,-61,-56,,,,22,1686502810.6638758,1686499200,
89922,,,2107.333721800944,555.19,6786.65,,,,24,1686502810.6639187,1686499200,
89923,,,,,,,1999.7746,1999.6911,25,1686502810.6639621,1686499200,
89924,,,,,,,"0.0018","0",26,1686502810.6640043,1686499200,
89925,,,122.91045052745285,119.91,124.21,,,,27,1686502810.664046,1686499200,
89926,,,1297.6495483664467,47.66,5901.03,,,,28,1686502810.664088,1686499200,
89927,,,,,,,1733.0932,1732.9184,29,1686502810.6641314,1686499200,
89928,,,,,,,2.4905,2.4905,30,1686502810.6641731,1686499200,
89929,,,122.91045033975088,119.91,124.21,,,,31,1686502810.664215,1686499200,
89930,,,3404.976185834698,604.56,12342.14,,,,35,1686502810.664257,1686499200,
89931,,,3729.926471597048,3728.6053,3732.8678,,,,36,1686502810.6642985,1686499200,
89932,,,,,,,423.8179,3663.323200000001,40,1686502810.6643414,1686499200,
89933,,,,,,,11.00313984,1507.337716500009,41,1686502810.6643834,1686499200,1686443983.526505
89934,,,149,149,149,,,,44,1686502810.6644273,1686499200,
89935,,,95.5,92,100,,,,45,1686502810.664469,1686499200,
89936,,,1.1977639245890142,1.1,1.2,,,,46,1686502810.6645112,1686499200,
89937,,,,,,,5.693954,5.698276000000001,47,1686502810.6645534,1686499200,
89938,,,132.14153805445676,131.72,133.7,,,,48,1686502810.6645951,1686499200,
89939,,,-81.5418783709201,-85,-79,,,,49,1686502810.6646562,1686499200,
89940,,,121.11488513934263,120.7,122.3,,,,50,1686502810.6647003,1686499200,
89941,,,"0.014013534880887782","0","0.021",,,,51,1686502810.6647425,1686499200,
89942,,,71.76666666666667,71.4,72.5,,,,52,1686502810.6647847,1686499200,
89943,,,60.585271524150365,60,62,,,,53,1686502810.6648357,1686499200,
89944,,,100,100,100,,,,56,1686502810.6648803,1686499200,
89945,,,71.76666666666667,71.4,72.5,,,,57,1686502810.6649265,1686499200,
89946,,,"0","0","0",,,,58,1686502810.664969,1686499200,
89947,,,"0.8100000000000004","0.81","0.81",,,,59,1686502810.6650174,1686499200,
89948,,,17.02616344483527,"0.991223499909418",477.898970792068,,,,2,1686506410.6797204,1686502800,
89949,,,12.56403655434121,"0.885058534746098",649.557521312224,,,,3,1686506410.6798897,1686502800,
89950,,,,,,,31.391,31.391,5,1686506410.6799428,1686502800,
89951,,,,,,,"0.187",31.51100000000378,6,1686506410.679993,1686502800,
89952,,,23.195198774894052,"0",686,,,,7,1686506410.6800396,1686502800,
89953,,,85.16640626029351,"0",1115,,,,8,1686506410.6800854,1686502800,
89954,,,81.38513472816283,"0",1095,,,,9,1686506410.6801307,1686502800,
89955,,,"0.032618350080819154","0",1,,,,10,1686506410.680178,1686502800,
89956,,,117.67085405026704,115,119,,,,11,1686506410.6802225,1686502800,
89957,,,"0.7259437806656571","0",9.407,,,,12,1686506410.6802673,1686502800,
89958,,,-56.89211680497567,-61,-54,,,,13,1686506410.6803122,1686502800,
89959,,,,,,,231.315,231.315,14,1686506410.680358,1686502800,
89960,,,,,,,1.803,233.46700000008738,15,1686506410.6804037,1686502800,
89961,,,90.00355024956771,84,124,,,,16,1686506410.680452,1686502800,
89962,,,104.74332061184685,97,137,,,,17,1686506410.6804986,1686502800,
89963,,,52.823702247851024,"0",106,,,,18,1686506410.680554,1686502800,
89964,,,"0.8594679869959371","0.63",1,,,,19,1686506410.6805992,1686502800,
89965,,,126.10578139915515,124,128,,,,20,1686506410.6806655,1686502800,
89966,,,"0.830978405170392","0.767",1.094,,,,21,1686506410.6807137,1686502800,
89967,,,-56.94921548985395,-60,-55,,,,22,1686506410.6807604,1686502800,
89968,,,1971.826577307208,401.86,5682.47,,,,24,1686506410.6808062,1686502800,
89969,,,,,,,2001.3342,2001.2507,25,1686506410.680851,1686502800,
89970,,,,,,,"0.0018","0",26,1686506410.6808963,1686502800,
89971,,,121.92580611069924,119.93,123.13,,,,27,1686506410.6809413,1686502800,
89972,,,1600.312422858164,69.05,5807.19,,,,28,1686506410.6809862,1686502800,
89973,,,,,,,1734.2488,1734.074,29,1686506410.6810305,1686502800,
89974,,,,,,,2.4905,2.4905,30,1686506410.6810746,1686502800,
89975,,,121.92580559801036,119.93,123.13,,,,31,1686506410.681129,1686502800,
89976,,,3572.169122046274,532.06,11481.12,,,,35,1686506410.6811683,1686502800,
89977,,,3734.301135032638,3732.8678,3735.583,,,,36,1686506410.6812103,1686502800,
89978,,,,,,,426.5331,3666.038400000001,40,1686506410.6812484,1686502800,
89979,,,,,,,12.12017312,1508.4547497800088,41,1686506410.6812923,1686502800,1686443983.526505
89980,,,149,149,149,,,,44,1686506410.6813302,1686502800,
89981,,,102.91666666666667,100,107,,,,45,1686506410.6813753,1686502800,
89982,,,72.76666666666667,72.5,73,,,,52,1686506410.681415,1686502800,
89983,,,62.083333333333336,62,63,,,,53,1686506410.6814554,1686502800,
89984,,,100,100,100,,,,56,1686506410.6814952,1686502800,
89985,,,72.76666666666667,72.5,73.2,,,,57,1686506410.6815352,1686502800,
89986,,,"0","0","0",,,,58,1686506410.6815743,1686502800,
89987,,,"0.8100000000000004","0.81","0.81",,,,59,1686506410.6816156,1686502800,
90028,,,2.569144356469982,"0.69972240181876",32.0311053905431,,,,2,1686513610.7034335,1686510000,
90029,,,1.3542700893355075,"0.641355234269979",12.3148144405893,,,,3,1686513610.7035794,1686510000,
90030,,,,,,,31.409,31.409,5,1686513610.7036533,1686510000,
90031,,,,,,,"0.205",31.529000000003787,6,1686513610.7037215,1686510000,
90032,,,60.92790605841157,"0",675,,,,7,1686513610.703766,1686510000,
90033,,,135.59973746593738,"0",1091,,,,8,1686513610.7038066,1686510000,
90034,,,130.53483019323002,"0",1082,,,,9,1686513610.7038496,1686510000,
90035,,,"0.08023070194354888","0",1,,,,10,1686513610.7038894,1686510000,
90036,,,117.51553534340117,115,119,,,,11,1686513610.7039282,1686510000,
90037,,,1.1726395296592689,"0",9.29,,,,12,1686513610.7039678,1686510000,
90038,,,-57.52297193721526,-60,-55,,,,13,1686513610.7040076,1686510000,
90039,,,,,,,231.497,231.497,14,1686513610.7040462,1686510000,
90040,,,,,,,1.985,233.64900000008757,15,1686513610.7041879,1686510000,
90041,,,90.65653819527942,84,128,,,,16,1686513610.704234,1686510000,
90042,,,104.12695409624978,97,139,,,,17,1686513610.7042737,1686510000,
90043,,,49.782764894589114,"0",108,,,,18,1686513610.7043118,1686510000,
89988,,,23.2813966027206,1.07176769176968,2097.03672385176,,,,2,1686510010.7850137,1686506400,
89989,,,2.4484201013540985,1.0524638938952,49.5008406510088,,,,3,1686510010.7852325,1686506400,
89990,,,,,,,31.4,31.4,5,1686510010.7853196,1686506400,
89991,,,,,,,"0.196",31.520000000003783,6,1686510010.7853992,1686506400,
89992,,,30.389814605765746,"0",683,,,,7,1686510010.7854767,1686506400,
89993,,,98.1073229293287,"0",1124,,,,8,1686510010.785551,1686506400,
89994,,,92.99147683250271,"0",1120,,,,9,1686510010.7856636,1686506400,
89995,,,"0.04384908560778491","0",1,,,,10,1686510010.7857454,1686506400,
89996,,,118.09142120739438,116,119,,,,11,1686510010.78582,1686506400,
89997,,,"0.8362784393602479","0",9.455,,,,12,1686510010.785893,1686506400,
89998,,,-57.00494326014356,-60,-54,,,,13,1686510010.7859838,1686506400,
89999,,,,,,,231.406,231.406,14,1686510010.7860606,1686506400,
90000,,,,,,,1.894,233.55800000008747,15,1686510010.786134,1686506400,
90001,,,90.53533685149132,84,124,,,,16,1686510010.7862098,1686506400,
90002,,,104.74984413891633,98,146,,,,17,1686510010.7862833,1686506400,
90003,,,51.71095621657033,"0",111,,,,18,1686510010.7863564,1686506400,
90004,,,"0.8650933427558422","0.62",1,,,,19,1686510010.7864316,1686506400,
90005,,,126.71553588266802,124,129,,,,20,1686510010.7865033,1686506400,
90006,,,"0.8270737043854252","0.766",1.156,,,,21,1686510010.7865689,1686506400,
90007,,,-56.52202479179412,-59,-54,,,,22,1686510010.7866569,1686506400,
90008,,,747.899845788036,144.32,4543.96,,,,24,1686510010.7867274,1686506400,
90009,,,,,,,2002.0447,2001.9612,25,1686510010.7868028,1686506400,
90010,,,,,,,"0.0018","0",26,1686510010.7868686,1686506400,
90011,,,122.26594275528429,119.05,123.83,,,,27,1686510010.786934,1686506400,
90012,,,350.6759764157073,128.22,4025.63,,,,28,1686510010.7869992,1686506400,
90013,,,,,,,1734.606,1734.4312,29,1686510010.787064,1686506400,
90014,,,,,,,2.4905,2.4905,30,1686510010.7872102,1686506400,
90015,,,122.26594218932438,119.05,123.83,,,,31,1686510010.787282,1686506400,
90016,,,1098.573657050705,283.77,6138.6,,,,35,1686510010.7873495,1686506400,
90017,,,3736.0876586815084,3735.583,3736.6507,,,,36,1686510010.7874148,1686506400,
90018,,,,,,,427.6008,3667.106100000001,40,1686510010.7874796,1686506400,
90019,,,,,,,12.5594249,1508.8940015600087,41,1686510010.7875443,1686506400,1686443983.526505
90020,,,149,149,149,,,,44,1686510010.7876086,1686506400,
90021,,,110.08333333333333,107,114,,,,45,1686510010.787725,1686506400,
90022,,,73.68010720404949,73,74.5,,,,52,1686510010.7878308,1686506400,
90023,,,63.158894446393354,62,64,,,,53,1686510010.7879264,1686506400,
90024,,,100,100,100,,,,56,1686510010.7879815,1686506400,
90025,,,73.69727813164299,73.2,74.5,,,,57,1686510010.788029,1686506400,
90026,,,"0","0","0",,,,58,1686510010.7880828,1686506400,
90027,,,"0.8100000000000004","0.81","0.81",,,,59,1686510010.7882295,1686506400,
90148,,,1290.205732512505,4.63007242733675,5295.31786942028,,,,2,1686524410.7574644,1686520800,
90149,,,36.30227449889065,4.326815460113,189.324706973502,,,,3,1686524410.7576509,1686520800,
90150,,,,,,,31.433,31.433,5,1686524410.7577164,1686520800,
90151,,,,,,,"0.229",31.5530000000038,6,1686524410.7577617,1686520800,
90152,,,19.33036905528131,"0",688,,,,7,1686524410.757803,1686520800,
90153,,,60.64546893203778,"0",1116,,,,8,1686524410.7578418,1686520800,
90154,,,54.75435675454864,"0",1110,,,,9,1686524410.757881,1686520800,
90155,,,"0.024105995813197705","0",1,,,,10,1686524410.7579198,1686520800,
90156,,,118.76933656684082,116,120,,,,11,1686524410.7579572,1686520800,
90157,,,"0.5157762478367077","0",9.447,,,,12,1686524410.7579954,1686520800,
90158,,,-58.48172050820918,-64,-55,,,,13,1686524410.7580357,1686520800,
90159,,,,,,,231.769,231.769,14,1686524410.758075,1686520800,
90160,,,,,,,2.257,233.92100000008784,15,1686524410.7581146,1686520800,
90161,,,90.24962018286374,85,131,,,,16,1686524410.7581534,1686520800,
90162,,,104.76877058223933,98,151,,,,17,1686524410.7581928,1686520800,
90163,,,52.26996644918061,"0",112,,,,18,1686524410.7582307,1686520800,
90164,,,"0.8620733532659096","0.61",1,,,,19,1686524410.7582748,1686520800,
90165,,,127.0306536137656,125,129,,,,20,1686524410.7583146,1686520800,
90166,,,"0.8246292951055726","0.767",1.191,,,,21,1686524410.7583532,1686520800,
90167,,,-57.11349489722034,-61,-55,,,,22,1686524410.7583923,1686520800,
90168,,,1103.4941234437076,140.5,6435.17,,,,24,1686524410.7584307,1686520800,
90169,,,,,,,2010.0301,2009.9466,25,1686524410.7584693,1686520800,
90170,,,,,,,"0.0018","0",26,1686524410.7585092,1686520800,
90171,,,122.4856478891528,120.14,123.63,,,,27,1686524410.7585483,1686520800,
90172,,,797.913716504104,130.34,6297.59,,,,28,1686524410.7585874,1686520800,
90173,,,,,,,1740.3904,1740.2156,29,1686524410.7586377,1686520800,
90174,,,,,,,2.4905,2.4905,30,1686524410.7586799,1686520800,
90175,,,122.48564793475326,120.14,123.63,,,,31,1686524410.758719,1686520800,
90176,,,1901.4046352654443,273.75,12732.76,,,,35,1686524410.758758,1686520800,
90177,,,3748.99346965787,3748.307,3750.4205,,,,36,1686524410.7587962,1686520800,
90178,,,,,,,441.3706,3680.875900000001,40,1686524410.758834,1686520800,
90179,,,,,,,18.22432062,1514.5588972800076,41,1686524410.758872,1686520800,1686443983.526505
90180,,,149,149,149,,,,44,1686524410.7589114,1686520800,
90181,,,137,134,140,,,,45,1686524410.7589488,1686520800,
90182,,,75.10631652521063,74.1,75.9,,,,52,1686524410.7589867,1686520800,
90183,,,64.23801957208211,58,69,,,,53,1686524410.759025,1686520800,
90184,,,100,100,100,,,,56,1686524410.759065,1686520800,
90185,,,75.67777987045265,75,76.3,,,,57,1686524410.7591057,1686520800,
90186,,,"0","0","0",,,,58,1686524410.759145,1686520800,
90187,,,"0.8100000000000004","0.81","0.81",,,,59,1686524410.7591903,1686520800,
90356,,,162.2920788915058,"0.89187565459337",4200.68023974179,,,,2,1686542411.094921,1686538800,
90357,,,2.5647313570907992,"0.79314367195297",15.6859586239755,,,,3,1686542411.0951,1686538800,
90358,,,,,,,31.474,31.474,5,1686542411.0951571,1686538800,
90359,,,,,,,"0.04",31.593000000003816,6,1686542411.095209,1686538800,
90360,,,8.317480155833334,"0",715,,,,7,1686542411.0952625,1686538800,
90361,,,28.946594456944442,"0",1169,,,,8,1686542411.095312,1686538800,
90362,,,26.59903124194445,"0",1166,,,,9,1686542411.0953617,1686538800,
90363,,,"0.00787749003888889","0",1,,,,10,1686542411.0954173,1686538800,
90364,,,120.12638213222222,117,121,,,,11,1686542411.0954661,1686538800,
90365,,,"0.24378681063555552","0",9.752,,,,12,1686542411.0955138,1686538800,
90044,,,"0.8714074457317748","0.63",1,,,,19,1686513610.7043505,1686510000,
90045,,,125.90379759542522,123,129,,,,20,1686513610.7043886,1686510000,
90046,,,"0.8268956335300864","0.772",1.107,,,,21,1686513610.7044268,1686510000,
90047,,,-57.26921093363277,-59,-56,,,,22,1686513610.704467,1686510000,
90048,,,711.1372224796825,161.66,3202.6,,,,24,1686513610.7045052,1686510000,
90049,,,,,,,2002.7911,2002.7076,25,1686513610.7045424,1686510000,
90050,,,,,,,"0.0018","0",26,1686513610.7045846,1686510000,
90051,,,121.39132218679583,117.99,122.37,,,,27,1686513610.7046378,1686510000,
90052,,,479.1987659242197,44.76,4431.97,,,,28,1686513610.7046783,1686510000,
90053,,,,,,,1735.0814,1734.9066,29,1686513610.7047234,1686510000,
90054,,,,,,,2.4905,2.4905,30,1686513610.7047627,1686510000,
90055,,,121.39132237291294,117.99,122.37,,,,31,1686513610.7048013,1686510000,
90056,,,1190.3354129855904,288,5625.14,,,,35,1686513610.704839,1686510000,
90057,,,3737.098199950446,3736.6507,3737.8725,,,,36,1686513610.7048757,1686510000,
90058,,,,,,,428.8226,3668.3279000000007,40,1686513610.7049146,1686510000,
90059,,,,,,,13.06207342,1509.3966500800086,41,1686513610.7049532,1686510000,1686443983.526505
90060,,,149,149,149,,,,44,1686513610.7049916,1686510000,
90061,,,117.08333333333333,114,121,,,,45,1686513610.7050297,1686510000,
90062,,,74.8,74.5,75,,,,52,1686513610.7050676,1686510000,
90063,,,62.484132588013466,60,64,,,,53,1686513610.7051053,1686510000,
90064,,,100,100,100,,,,56,1686513610.705143,1686510000,
90065,,,74.8,74.5,75,,,,57,1686513610.7051811,1686510000,
90066,,,"0","0","0",,,,58,1686513610.7052188,1686510000,
90067,,,"0.8100000000000004","0.81","0.81",,,,59,1686513610.7052562,1686510000,
90232,,,63.91382682359576,"0.914625702399206",1147.16567032527,,,,2,1686531610.9429634,1686528000,
90233,,,4.749336300485074,"0.747972296517577",71.6700896756135,,,,3,1686531610.943125,1686528000,
90234,,,,,,,31.45,31.45,5,1686531610.9431775,1686528000,
90235,,,,,,,"0.016",31.569000000003808,6,1686531610.943225,1686528000,
90236,,,8.709931275986209,"0",706,,,,7,1686531610.9432704,1686528000,
90237,,,27.70994880666105,"0",1346,,,,8,1686531610.9433153,1686528000,
90238,,,25.145491162053933,"0",1158,,,,9,1686531610.9433594,1686528000,
90239,,,"0.010290527819194465","0",1,,,,10,1686531610.9434144,1686528000,
90240,,,119.15336265502644,116,120,,,,11,1686531610.9434729,1686528000,
90241,,,"0.23412951402672696","0",11.235,,,,12,1686531610.9435241,1686528000,
90242,,,-56.67784060067902,-60,-54,,,,13,1686531610.943564,1686528000,
90243,,,,,,,231.955,231.955,14,1686531610.9436007,1686528000,
90244,,,,,,,"0.186",234.107000000088,15,1686531610.9436636,1686528000,
90245,,,90.54193574322925,85,130,,,,16,1686531610.9437058,1686528000,
90246,,,105.0763140385431,98,143,,,,17,1686531610.943743,1686528000,
90247,,,52.38771704523213,"0",110,,,,18,1686531610.9437788,1686528000,
90248,,,"0.8622052841571061","0.62",1,,,,19,1686531610.9438155,1686528000,
90249,,,127.63978222787274,124,129,,,,20,1686531610.943851,1686528000,
90250,,,"0.8233375054807125","0.764",1.11,,,,21,1686531610.9438868,1686528000,
90251,,,-57.761335274858624,-62,-55,,,,22,1686531610.9439235,1686528000,
90252,,,1845.9075309459274,225.75,8244.28,,,,24,1686531610.9439588,1686528000,
90253,,,,,,,2014.4908,2014.4073,25,1686531610.9439955,1686528000,
90254,,,,,,,"0.0018","0",26,1686531610.9440317,1686528000,
90255,,,122.96010819671666,119.24,124.34,,,,27,1686531610.9440665,1686528000,
90256,,,1647.3684274213756,85.92,8469.25,,,,28,1686531610.9441023,1686528000,
90257,,,,,,,1744.5648,1744.39,29,1686531610.9441466,1686528000,
90258,,,,,,,2.4905,2.4905,30,1686531610.9441836,1686528000,
90259,,,122.96010823279705,119.24,124.34,,,,31,1686531610.9442208,1686528000,
90260,,,3493.2754230824808,395.62,16713.53,,,,35,1686531610.9442575,1686528000,
90261,,,3756.7992047579532,3755.0245,3759.0556,,,,36,1686531610.9442942,1686528000,
90262,,,,,,,450.0057,3689.5110000000013,40,1686531610.9443302,1686528000,
90263,,,,,,,21.77680076,1518.1113774200082,41,1686531610.9443674,1686528000,1686443983.526505
90264,,,149,149,149,,,,44,1686531610.9444041,1686528000,
90265,,,149.7595044213889,147,153,,,,45,1686531610.9444413,1686528000,
90266,,,10,10,10,,,,46,1686531610.9444768,1686528000,
90267,,,,,,,5.704523,5.708845000000001,47,1686531610.9445133,1686528000,
90268,,,121.6,121.6,121.6,,,,50,1686531610.944549,1686528000,
90269,,,"0.087","0.087","0.087",,,,51,1686531610.9445858,1686528000,
90270,,,72.75985459940591,72.3,73,,,,52,1686531610.9446223,1686528000,
90271,,,66.46548334327927,62,70,,,,53,1686531610.9446716,1686528000,
90272,,,100,100,100,,,,56,1686531610.9447079,1686528000,
90273,,,74.62641590577779,74.1,75,,,,57,1686531610.9447458,1686528000,
90274,,,"0","0","0",,,,58,1686531610.9447815,1686528000,
90275,,,"0.8100000000000004","0.81","0.81",,,,59,1686531610.9448183,1686528000,
90396,,,7.917069200515381,"0.815990199231073",363.211063031806,,,,2,1686546010.9417746,1686542400,
90397,,,34.705311375967284,"0.762994944739184",2340.54883655888,,,,3,1686546010.941918,1686542400,
90398,,,,,,,31.483,31.483,5,1686546010.9419649,1686542400,
90399,,,,,,,"0.05",31.603000000003817,6,1686546010.942007,1686542400,
90400,,,9.771126115555557,"0",715,,,,7,1686546010.9420464,1686542400,
90401,,,33.20226039333333,"0",1536,,,,8,1686546010.9420853,1686542400,
90402,,,30.348286106666666,"0",1368,,,,9,1686546010.9421246,1686542400,
90403,,,"0.010405022933333334","0",1,,,,10,1686546010.9421623,1686542400,
90404,,,120.25409725805555,118,121,,,,11,1686546010.9422004,1686542400,
90405,,,"0.2780312062538889","0",12.693,,,,12,1686546010.9422386,1686542400,
90406,,,-56.29960259694445,-60,-54,,,,13,1686546010.9422758,1686542400,
90407,,,,,,,232.345,232.345,14,1686546010.9423141,1686542400,
90408,,,,,,,"0.576",234.49700000008832,15,1686546010.9423535,1686542400,
90409,,,90.44113280638891,85,128,,,,16,1686546010.9423912,1686542400,
90410,,,104.01134182277777,97,141,,,,17,1686546010.942428,1686542400,
90411,,,50.257159953888895,"0",111,,,,18,1686546010.9424772,1686542400,
90412,,,"0.8702322213222224","0.62",1,,,,19,1686546010.9425151,1686542400,
90413,,,128.91239494694446,127,130,,,,20,1686546010.942553,1686542400,
90414,,,"0.8072514300036112","0.75",1.095,,,,21,1686546010.94259,1686542400,
90415,,,-57.84043704805555,-61,-55,,,,22,1686546010.9426427,1686542400,
90416,,,779.015109400936,216.22,2215.31,,,,24,1686546010.942687,1686542400,
90417,,,,,,,2017.7877,2017.7042000000001,25,1686546010.942789,1686542400,
90108,,,25.24555633328146,"0.794952943171173",1267.34695844327,,,,2,1686520810.740132,1686517200,
90109,,,-1.5630526568970018,"0.722589796999046",60.7921633480591,,,,3,1686520810.7402713,1686517200,
90110,,,,,,,31.425,31.425,5,1686520810.7403183,1686517200,
90111,,,,,,,"0.221",31.545000000003796,6,1686520810.7403605,1686517200,
90112,,,42.63399763721475,"0",668,,,,7,1686520810.7404006,1686517200,
90113,,,140.7838640271438,"0",1563,,,,8,1686520810.7404401,1686517200,
90114,,,133.0433089439814,"0",1422,,,,9,1686520810.7404888,1686517200,
90115,,,"0.12979664614696348","0",1,,,,10,1686520810.740527,1686517200,
90116,,,115.67652989241128,113,118,,,,11,1686520810.740565,1686517200,
90117,,,1.2155254466300756,"0",13.54,,,,12,1686520810.7406023,1686517200,
90118,,,-59.60059801048643,-65,-55,,,,13,1686520810.7406633,1686517200,
90119,,,,,,,231.678,231.678,14,1686520810.7407036,1686517200,
90120,,,,,,,2.166,233.83000000008775,15,1686520810.7407422,1686517200,
90121,,,90.04630521931159,85,133,,,,16,1686520810.7407825,1686517200,
90122,,,104.27402803815471,97,141,,,,17,1686520810.7408223,1686517200,
90123,,,51.48384904285768,"0",111,,,,18,1686520810.740862,1686517200,
90124,,,"0.8648187250657818","0.62",1,,,,19,1686520810.7409036,1686517200,
90125,,,124.18179407524649,121,126,,,,20,1686520810.7409418,1686517200,
90126,,,"0.8401725282559601","0.773",1.145,,,,21,1686520810.7409804,1686517200,
90127,,,-57.71970175685223,-60,-55,,,,22,1686520810.7410214,1686517200,
90128,,,2677.2955494044913,139.8,7905.86,,,,24,1686520810.7410667,1686517200,
90129,,,,,,,2008.7725,2008.689,25,1686520810.7411063,1686517200,
90130,,,,,,,"0.0018","0",26,1686520810.7411456,1686517200,
90131,,,120.36580712396277,118.45,122.33,,,,27,1686520810.7411847,1686517200,
90132,,,1864.3179527575603,131.7,6150.38,,,,28,1686520810.7412236,1686517200,
90133,,,,,,,1739.5345,1739.3597,29,1686520810.7412627,1686517200,
90134,,,,,,,2.4905,2.4905,30,1686520810.7413015,1686517200,
90135,,,120.36580723715467,118.45,122.33,,,,31,1686520810.7413402,1686517200,
90136,,,4541.619700460794,272.13,14056.24,,,,35,1686520810.741391,1686517200,
90137,,,3746.2272263839855,3744.3938,3748.307,,,,36,1686520810.7414308,1686517200,
90138,,,,,,,439.2571,3678.762400000001,40,1686520810.7414691,1686517200,
90139,,,,,,,17.3548267199999,1513.6894033800077,41,1686520810.7415078,1686517200,1686443983.526505
90140,,,149,149,149,,,,44,1686520810.7415454,1686517200,
90141,,,130.5,127,134,,,,45,1686520810.7415843,1686517200,
90142,,,74.99999999999999,74.8,75.2,,,,52,1686520810.7416227,1686517200,
90143,,,60.62326966830714,58,65,,,,53,1686520810.7416766,1686517200,
90144,,,100,100,100,,,,56,1686520810.7417157,1686517200,
90145,,,74.99999999999999,74.8,75.2,,,,57,1686520810.7417564,1686517200,
90146,,,"0","0","0",,,,58,1686520810.7417939,1686517200,
90147,,,"0.8100000000000004","0.81","0.81",,,,59,1686520810.7418323,1686517200,
90316,,,419.88872712241937,1.26654604371507,1829.26676972987,,,,2,1686538810.8678026,1686535200,
90317,,,39.372084430905026,1.14975128659334,2350.02611661185,,,,3,1686538810.867975,1686535200,
90318,,,,,,,31.466,31.466,5,1686538810.8680296,1686535200,
90319,,,,,,,"0.032",31.585000000003813,6,1686538810.86808,1686535200,
90320,,,8.604263024166668,"0",702,,,,7,1686538810.8681285,1686535200,
90321,,,28.35569154388889,"0",1535,,,,8,1686538810.8681767,1686535200,
90322,,,25.817073997500003,"0",1368,,,,9,1686538810.8682227,1686535200,
90323,,,"0.008497230327777777","0",1,,,,10,1686538810.8682756,1686535200,
90324,,,119.9416161986111,118,121,,,,11,1686538810.8683228,1686535200,
90325,,,"0.23836384348138887","0",12.824,,,,12,1686538810.8683681,1686535200,
90326,,,-56.843208808888896,-61,-54,,,,13,1686538810.8684132,1686535200,
90327,,,,,,,232.164,232.164,14,1686538810.8684585,1686535200,
90328,,,,,,,"0.395",234.31600000008814,15,1686538810.8685036,1686535200,
90329,,,108.43886136666667,85,185,,,,16,1686538810.8685482,1686535200,
90330,,,120.95722332472224,97,195,,,,17,1686538810.8685954,1686535200,
90331,,,50.22346675833333,"0",148,,,,18,1686538810.8686602,1686535200,
90332,,,"0.8898536945888885","0.54",1,,,,19,1686538810.8687065,1686535200,
90333,,,128.59948175638888,127,129,,,,20,1686538810.8687515,1686535200,
90334,,,"0.9415095229055558","0.758",1.525,,,,21,1686538810.8688433,1686535200,
90335,,,-56.83231268944444,-59,-55,,,,22,1686538810.8688948,1686535200,
90336,,,495.78157603010277,165.53,1512.75,,,,24,1686538810.8689404,1686535200,
90337,,,,,,,2015.8522,2015.7687,25,1686538810.8689845,1686535200,
90338,,,,,,,"0.0018","0",26,1686538810.8690295,1686535200,
90339,,,123.89749574308888,123.16,124.55,,,,27,1686538810.8690813,1686535200,
90340,,,97.80220848398335,40.74,669.21,,,,28,1686538810.8691254,1686535200,
90341,,,,,,,1745.1651,1744.9903,29,1686538810.8691697,1686535200,
90342,,,,,,,2.4905,2.4905,30,1686538810.8692148,1686535200,
90343,,,123.89749583711667,123.16,124.55,,,,31,1686538810.8692586,1686535200,
90344,,,593.5840996518945,219.04,1666.07,,,,35,1686538810.869302,1686535200,
90345,,,3760.705441312309,3760.4256,3761.0173,,,,36,1686538810.8693466,1686535200,
90346,,,,,,,451.9674,3691.472700000001,40,1686538810.8693898,1686535200,
90347,,,,,,,22.58384414,1518.918420800008,41,1686538810.8694346,1686535200,1686443983.526505
90348,,,149,149,149,,,,44,1686538810.8694773,1686535200,
90349,,,162.3128931325,159,165,,,,45,1686538810.8695214,1686535200,
90350,,,72.84561871247222,72.5,73,,,,52,1686538810.869572,1686535200,
90351,,,64.79338830249999,63,66,,,,53,1686538810.8696167,1686535200,
90352,,,100,100,100,,,,56,1686538810.8696756,1686535200,
90353,,,74.76180105475,74.7,74.8,,,,57,1686538810.8697257,1686535200,
90354,,,"0","0","0",,,,58,1686538810.8697743,1686535200,
90355,,,"0.8100000000000004","0.81","0.81",,,,59,1686538810.8698637,1686535200,
95518,,,"0","0","0",,,,58,1686956412.7630627,1686952800,
95519,,,"0","0","0",,,,59,1686956412.763101,1686952800,
95842,,,37.2968805335518,"0.860508876862955",2626.05589853731,,,,2,1686985213.04755,1686981600,
95843,,,1.7511009035091785,"0.727078801208806",11.2834001848484,,,,3,1686985213.0477338,1686981600,
95844,,,,,,,32.379,32.379,5,1686985213.0477905,1686981600,
95845,,,,,,,"0.046",32.497000000003595,6,1686985213.0478413,1686981600,
95846,,,6.749484660833332,"0",726,,,,7,1686985213.0478895,1686981600,
95847,,,21.63184264611111,"0",1701,,,,8,1686985213.047937,1686981600,
95848,,,19.64226543361111,"0",1541,,,,9,1686985213.0479834,1686981600,
95849,,,"0.006137336736111112","0",1,,,,10,1686985213.04803,1686981600,
90188,,,606.7613446791123,"0.669129495146064",2390.28165169808,,,,2,1686528010.7746022,1686524400,
90189,,,19.36679107088094,"0.678439236127372",380.012277703965,,,,3,1686528010.774805,1686524400,
90190,,,,,,,31.442,31.442,5,1686528010.7748632,1686524400,
90191,,,,,,,"0.009",31.562000000003803,6,1686528010.774914,1686524400,
90192,,,33.451501764420264,"0",688,,,,7,1686528010.774962,1686524400,
90193,,,107.98342090172918,"0",1119,,,,8,1686528010.7750652,1686524400,
90194,,,98.01077178813425,"0",1096,,,,9,1686528010.7751174,1686524400,
90195,,,"0.12129159949559458","0",1,,,,10,1686528010.7751648,1686524400,
90196,,,118.48145939102885,116,120,,,,11,1686528010.7752097,1686524400,
90197,,,"0.9212360819154818","0",9.439,,,,12,1686528010.7752547,1686524400,
90198,,,-56.79204873984128,-60,-53,,,,13,1686528010.7753003,1686524400,
90199,,,,,,,231.864,231.864,14,1686528010.7753468,1686524400,
90200,,,,,,,"0.095",234.0160000000879,15,1686528010.7753987,1686524400,
90201,,,95.17815123860798,84,165,,,,16,1686528010.7754443,1686524400,
90202,,,108.93476150872361,98,182,,,,17,1686528010.7754896,1686524400,
90203,,,51.61532334088265,"0",127,,,,18,1686528010.7755353,1686524400,
90204,,,"0.8714697870361338","0.61",1,,,,19,1686528010.775581,1686524400,
90205,,,127.19032968707415,126,129,,,,20,1686528010.7756426,1686524400,
90206,,,"0.8571820872626712","0.768",1.43,,,,21,1686528010.7757072,1686524400,
90207,,,-57.32789593428112,-62,-55,,,,22,1686528010.775756,1686524400,
90208,,,2495.5571996419258,518.1,3862.85,,,,24,1686528010.775802,1686524400,
90209,,,,,,,2012.4015,2012.318,25,1686528010.7758472,1686524400,
90210,,,,,,,"0.0018","0",26,1686528010.7758937,1686524400,
90211,,,122.46831657333342,121.43,124.03,,,,27,1686528010.775939,1686524400,
90212,,,2286.966894316476,146.27,4026.17,,,,28,1686528010.775985,1686524400,
90213,,,,,,,1742.623,1742.4482,29,1686528010.77603,1686524400,
90214,,,,,,,2.4905,2.4905,30,1686528010.7760758,1686524400,
90215,,,122.46831656986997,121.43,124.03,,,,31,1686528010.776129,1686524400,
90216,,,4782.523068961377,665.27,7033.44,,,,35,1686528010.7761755,1686524400,
90217,,,3752.038747093355,3750.4205,3755.0245,,,,36,1686528010.7762222,1686524400,
90218,,,,,,,445.9746,3685.4799000000016,40,1686528010.776268,1686524400,
90219,,,,,,,20.11840622,1516.452982880008,41,1686528010.7763135,1686524400,1686443983.526505
90220,,,149,149,149,,,,44,1686528010.7763593,1686524400,
90221,,,143.41666666666666,140,147,,,,45,1686528010.7764056,1686524400,
90222,,,1.2,1.2,1.2,,,,46,1686528010.7764509,1686524400,
90223,,,,,,,5.702015,5.706337000000001,47,1686528010.7764971,1686524400,
90224,,,121.60000000000001,121.4,121.7,,,,50,1686528010.776564,1686524400,
90225,,,"0.015604093461891724","0","0.021",,,,51,1686528010.7766116,1686524400,
90226,,,72.61559936439136,71.2,75,,,,52,1686528010.7766762,1686524400,
90227,,,61.7855660200465,57,71,,,,53,1686528010.776723,1686524400,
90228,,,100,100,100,,,,56,1686528010.7767687,1686524400,
90229,,,74.58333333333333,74.1,75,,,,57,1686528010.776815,1686524400,
90230,,,"0","0","0",,,,58,1686528010.7768688,1686524400,
90231,,,"0.8100000000000004","0.81","0.81",,,,59,1686528010.7769313,1686524400,
95520,,,73.97753502443439,"0.90687710491583",1897.34607220995,,,,2,1686960012.8724477,1686956400,
95521,,,6.886614691549606,"0.748907410607546",96.7636171515421,,,,3,1686960012.872596,1686956400,
95522,,,,,,,32.337,32.337,5,1686960012.872679,1686956400,
95523,,,,,,,"0.005",32.45600000000362,6,1686960012.8727226,1686956400,
95524,,,5.645990307222223,"0",675,,,,7,1686960012.8727627,1686956400,
95525,,,19.463269902222226,"0",1464,,,,8,1686960012.8728015,1686956400,
95526,,,17.801167322777776,"0",1303,,,,9,1686960012.8728402,1686956400,
95527,,,"0.0057866376888888885","0",1,,,,10,1686960012.8728788,1686956400,
95528,,,117.6316303536111,115,119,,,,11,1686960012.872917,1686956400,
95529,,,"0.16726122394444443","0",12.466,,,,12,1686960012.8729544,1686956400,
95530,,,-58.369772020833345,-62,-54,,,,13,1686960012.8729928,1686956400,
95531,,,,,,,243.051,243.051,14,1686960012.8730323,1686956400,
95532,,,,,,,"0.092",245.20300000009786,15,1686960012.8730712,1686956400,
95533,,,91.5347043513889,85,127,,,,16,1686960012.873109,1686956400,
95534,,,105.90420841194445,99,148,,,,17,1686960012.8731463,1686956400,
95535,,,52.00440641833333,"0",117,,,,18,1686960012.8731833,1686956400,
95536,,,"0.8650474629194442","0.61",1,,,,19,1686960012.8732204,1686956400,
95537,,,125.95070641500001,125,127,,,,20,1686960012.8732588,1686956400,
95538,,,"0.8411248929680556","0.777",1.17,,,,21,1686960012.8732965,1686956400,
95539,,,-58.490675161111106,-62,-55,,,,22,1686960012.8733346,1686956400,
95540,,,1875.2849206316416,576.5,6957.4,,,,24,1686960012.8733733,1686956400,
95541,,,,,,,2149.5562,2149.4727,25,1686960012.873416,1686956400,
95542,,,,,,,"0.0018","0",26,1686960012.8734543,1686956400,
95543,,,121.55616982741111,120.32,123.1,,,,27,1686960012.8735015,1686956400,
95544,,,1531.963806867161,57.46,3099.29,,,,28,1686960012.8735385,1686956400,
95545,,,,,,,1826.04,1825.8652,29,1686960012.8735752,1686956400,
95546,,,,,,,2.4905,2.4905,30,1686960012.8736107,1686956400,
95547,,,121.55616992720557,120.32,123.1,,,,31,1686960012.8736696,1686956400,
95548,,,3407.2461902263335,772.52,9705.46,,,,35,1686960012.8737082,1686956400,
95549,,,3973.402937418957,3972.2641,3975.5962,,,,36,1686960012.8737457,1686956400,
95550,,,,,,,666.4587,3905.964000000002,40,1686960012.8737826,1686956400,
95551,,,,,,,110.825564959999,1607.160141620007,41,1686960012.8738194,1686956400,1686443983.526505
95552,,,155,155,155,,,,44,1686960012.8738563,1686956400,
95553,,,98.02445766694444,96,100,,,,45,1686960012.8738928,1686956400,
95554,,,6.313146945888889,1.2,10.1,,,,46,1686960012.8739297,1686956400,
95555,,,,,,,6.394033,6.398355000000001,47,1686960012.8739648,1686956400,
95556,,,129.1233795529,127.58,129.92,,,,48,1686960012.8740008,1686956400,
95557,,,-82.02897644972222,-91,-76,,,,49,1686960012.874037,1686956400,
95558,,,120.4460757631111,119.6,121.7,,,,50,1686960012.8740737,1686956400,
95559,,,"0.05690600591611109","0","0.088",,,,51,1686960012.8741124,1686956400,
95560,,,72.56787619427779,72.1,73.2,,,,52,1686960012.8741517,1686956400,
95561,,,66.25027775138888,62,71,,,,53,1686960012.8741875,1686956400,
95562,,,100,100,100,,,,56,1686960012.8742237,1686956400,
95563,,,73.83014782008333,73.2,74.3,,,,57,1686960012.8742595,1686956400,
95564,,,"0","0","0",,,,58,1686960012.8742971,1686956400,
95565,,,"0","0","0",,,,59,1686960012.8743336,1686956400,
90291,,,52.00329483666667,"0",114,,,,18,1686535210.7539077,1686531600,
90292,,,"0.8752392803055553","0.66",1,,,,19,1686535210.7539606,1686531600,
90293,,,128.4746183663889,125,130,,,,20,1686535210.7540123,1686531600,
90294,,,"0.8866014980572223","0.762",1.561,,,,21,1686535210.7540631,1686531600,
90295,,,-56.39956616305556,-59,-54,,,,22,1686535210.754115,1686531600,
90296,,,862.4355636323222,166.52,4260.79,,,,24,1686535210.7541656,1686531600,
90297,,,,,,,2015.357,2015.2735,25,1686535210.7542174,1686531600,
90298,,,,,,,"0.0018","0",26,1686535210.7542682,1686531600,
90299,,,123.90359954723054,122.42,124.86,,,,27,1686535210.7543232,1686531600,
90300,,,500.44594414341674,55.99,2606.11,,,,28,1686535210.7543736,1686531600,
90301,,,,,,,1745.0686,1744.8938,29,1686535210.7544334,1686531600,
90302,,,,,,,2.4905,2.4905,30,1686535210.754486,1686531600,
90303,,,123.90359948785834,122.42,124.86,,,,31,1686535210.7545369,1686531600,
90304,,,1362.883553958372,309.13,6783.56,,,,35,1686535210.7545886,1686531600,
90305,,,3759.8326156131047,3759.0556,3760.4256,,,,36,1686535210.7546577,1686531600,
90306,,,,,,,451.3757,3690.8810000000008,40,1686535210.7547102,1686531600,
90307,,,,,,,22.34041876,1518.6749954200081,41,1686535210.7547617,1686531600,1686443983.526505
90308,,,149,149,149,,,,44,1686535210.7548122,1686531600,
90309,,,156.1601505127778,153,159,,,,45,1686535210.7548623,1686531600,
90310,,,73.16146927366668,72.7,73.6,,,,52,1686535210.754913,1686531600,
90311,,,65.84627054666666,62,68,,,,53,1686535210.7549636,1686531600,
90312,,,100,100,100,,,,56,1686535210.7550151,1686531600,
90313,,,74.79385662538888,74.3,75.2,,,,57,1686535210.7550657,1686531600,
90314,,,"0","0","0",,,,58,1686535210.755117,1686531600,
90315,,,"0.8100000000000004","0.81","0.81",,,,59,1686535210.7551687,1686531600,
95574,,,118.00251267777776,116,119,,,,11,1686963612.8675003,1686960000,
95575,,,"0.2080237915833333","0",13.964,,,,12,1686963612.8675454,1686960000,
95576,,,-57.87133173416668,-60,-55,,,,13,1686963612.8676555,1686960000,
95577,,,,,,,243.143,243.143,14,1686963612.867711,1686960000,
95578,,,,,,,"0.183",245.29400000009795,15,1686963612.8677573,1686960000,
95579,,,90.90355950694443,85,145,,,,16,1686963612.8678026,1686960000,
95580,,,105.33844429194444,97,145,,,,17,1686963612.867848,1686960000,
95581,,,52.19128548277778,"0",104,,,,18,1686963612.8678927,1686960000,
95582,,,"0.8635798865972224","0.64",1,,,,19,1686963612.867938,1686960000,
95583,,,126.36320854916669,125,128,,,,20,1686963612.8679833,1686960000,
95584,,,"0.8337094208141665","0.769",1.149,,,,21,1686963612.868029,1686960000,
95585,,,-58.30496128722223,-62,-56,,,,22,1686963612.8680763,1686960000,
95586,,,2004.4636775963083,177.68,8022.7,,,,24,1686963612.868123,1686960000,
95587,,,,,,,2151.5478,2151.4642999999996,25,1686963612.8681686,1686960000,
95588,,,,,,,"0.0018","0",26,1686963612.8682148,1686960000,
95589,,,121.70966231340002,119.19,122.81,,,,27,1686963612.868262,1686960000,
95590,,,1876.508028458061,146.34,7577.33,,,,28,1686963612.8683095,1686960000,
95591,,,,,,,1827.9044,1827.7296,29,1686963612.868355,1686960000,
95592,,,,,,,2.4905,2.4905,30,1686963612.8684006,1686960000,
95593,,,121.70966228289167,119.19,122.81,,,,31,1686963612.868455,1686960000,
95594,,,3880.969773866269,611.42,15600.03,,,,35,1686963612.8684943,1686960000,
95595,,,3977.3902592749796,3975.5962,3979.4522,,,,36,1686963612.8685324,1686960000,
95596,,,,,,,670.3147,3909.820000000002,40,1686963612.8685703,1686960000,
95597,,,,,,,112.411923359999,1608.7465000200068,41,1686963612.8686078,1686960000,1686443983.526505
95598,,,155,155,155,,,,44,1686963612.8686604,1686960000,
95599,,,102.37326142166667,100,105,,,,45,1686963612.8686986,1686960000,
95600,,,9.906866877666667,9.8,10,,,,46,1686963612.8687358,1686960000,
95601,,,,,,,6.404144,6.408466000000001,47,1686963612.868772,1686960000,
95602,,,127.8055010208157,127.04,128.66,,,,48,1686963612.8688095,1686960000,
95603,,,-82.48589939562859,-88,-76,,,,49,1686963612.8688474,1686960000,
95604,,,120.85441710105556,119.8,121.9,,,,50,1686963612.868914,1686960000,
95605,,,"0.08686666687833333","0.086","0.088",,,,51,1686963612.8689651,1686960000,
95606,,,73.13116192605555,72.7,73.6,,,,52,1686963612.869004,1686960000,
95607,,,69.2596912325,68,71,,,,53,1686963612.86904,1686960000,
95608,,,100,100,100,,,,56,1686963612.8690782,1686960000,
95609,,,74.5733382303889,74.3,74.7,,,,57,1686963612.8691185,1686960000,
95610,,,"0","0","0",,,,58,1686963612.8691556,1686960000,
95611,,,"0","0","0",,,,59,1686963612.8691916,1686960000,
95796,,,3.4810836197159123,"0.855866222567782",132.471321585747,,,,2,1686981612.9329169,1686978000,
95797,,,2.332460977169618,"0.70170418590095",74.2983167434909,,,,3,1686981612.9330893,1686978000,
95798,,,,,,,32.372,32.372,5,1686981612.9331548,1686978000,
95799,,,,,,,"0.04",32.4910000000036,6,1686981612.9332144,1686978000,
95800,,,5.443415262777777,"0",724,,,,7,1686981612.933271,1686978000,
95801,,,18.20503504,"0",1190,,,,8,1686981612.9333258,1686978000,
95802,,,16.58624915416667,"0",1185,,,,9,1686981612.9333806,1686978000,
95803,,,"0.005619857063888889","0",1,,,,10,1686981612.933435,1686978000,
95804,,,120.73360510555555,118,122,,,,11,1686981612.933498,1686978000,
95805,,,"0.15252967748083335","0",9.847,,,,12,1686981612.933563,1686978000,
95806,,,-58.71838276333333,-61,-57,,,,13,1686981612.9336493,1686978000,
95807,,,,,,,243.599,243.599,14,1686981612.9337246,1686978000,
95808,,,,,,,"0.639",245.75000000009842,15,1686981612.933801,1686978000,
95809,,,90.86010049916666,85,121,,,,16,1686981612.9338803,1686978000,
95810,,,105.03052262666665,98,139,,,,17,1686981612.933947,1686978000,
95811,,,51.64231549194445,"0",108,,,,18,1686981612.9340093,1686978000,
95812,,,"0.8658489905833332","0.63",1,,,,19,1686981612.9340649,1686978000,
95813,,,129.41967621944443,127,131,,,,20,1686981612.9341204,1686978000,
95814,,,"0.8117616380563889","0.756",1.07,,,,21,1686981612.9341757,1686978000,
95815,,,-58.39377752972223,-62,-56,,,,22,1686981612.9342303,1686978000,
95816,,,1324.8350821111692,169.03,3380.53,,,,24,1686981612.9342847,1686978000,
95817,,,,,,,2156.9705,2156.8869999999997,25,1686981612.93434,1686978000,
95818,,,,,,,"0.0018","0",26,1686981612.9343948,1686978000,
95819,,,125.44500253885276,124.55,126.86,,,,27,1686981612.9344497,1686978000,
95820,,,270.11851467197226,32.22,2637.89,,,,28,1686981612.934506,1686978000,
95821,,,,,,,1829.9863,1829.8115,29,1686981612.9345605,1686978000,
95822,,,,,,,2.4905,2.4905,30,1686981612.9346151,1686978000,
90366,,,-56.14949623583334,-59,-54,,,,13,1686542411.09556,1686538800,
90367,,,,,,,232.254,232.254,14,1686542411.0956073,1686538800,
90368,,,,,,,"0.486",234.40700000008823,15,1686542411.0956824,1686538800,
90369,,,90.3145713413889,85,125,,,,16,1686542411.0957346,1686538800,
90370,,,103.66597126083336,97,140,,,,17,1686542411.095784,1686538800,
90371,,,49.7295437538889,"0",101,,,,18,1686542411.0958326,1686538800,
90372,,,"0.8718483043000002","0.67",1,,,,19,1686542411.095887,1686538800,
90373,,,128.7733341111111,126,130,,,,20,1686542411.0959358,1686538800,
90374,,,"0.8054100244794444","0.755",1.081,,,,21,1686542411.095986,1686538800,
90375,,,-57.94212041555556,-60,-55,,,,22,1686542411.0960329,1686538800,
90376,,,1152.3690666224668,166.88,4598.24,,,,24,1686542411.0960793,1686538800,
90377,,,,,,,2016.9923,2016.9088,25,1686542411.0961258,1686538800,
90378,,,,,,,"0.0018","0",26,1686542411.0961857,1686538800,
90379,,,124.33713454156667,123.17,125.43,,,,27,1686542411.0962324,1686538800,
90380,,,513.3581838757555,35.8,2824.36,,,,28,1686542411.096314,1686538800,
90381,,,,,,,1745.681,1745.5062,29,1686542411.0963666,1686538800,
90382,,,,,,,2.4905,2.4905,30,1686542411.096415,1686538800,
90383,,,124.3371344151028,123.17,125.43,,,,31,1686542411.096465,1686538800,
90384,,,1665.7271167550086,226.02,7049.65,,,,35,1686542411.096513,1686538800,
90385,,,3761.7539555886488,3761.0173,3762.6733,,,,36,1686542411.096561,1686538800,
90386,,,,,,,453.6234,3693.128700000001,40,1686542411.0966134,1686538800,
90387,,,,,,,23.26512254,1519.5996992000082,41,1686542411.0966856,1686538800,1686443983.526505
90388,,,149,149,149,,,,44,1686542411.0967352,1686538800,
90389,,,168.42787177277776,165,171,,,,45,1686542411.0967913,1686538800,
90390,,,72.95807589075,72.9,73.2,,,,52,1686542411.0968409,1686538800,
90391,,,63.72551428888889,62,64,,,,53,1686542411.096888,1686538800,
90392,,,100,100,100,,,,56,1686542411.0969348,1686538800,
90393,,,74.89166915372222,74.8,75,,,,57,1686542411.0969818,1686538800,
90394,,,"0","0","0",,,,58,1686542411.0970576,1686538800,
90395,,,"0.8100000000000004","0.81","0.81",,,,59,1686542411.0971322,1686538800,
95632,,,1267.148337164933,271.87,3928.95,,,,24,1686967212.80625,1686963600,
95633,,,,,,,2152.8554,2152.7718999999997,25,1686967212.806292,1686963600,
95634,,,,,,,"0.0018","0",26,1686967212.806333,1686963600,
95635,,,123.63856684055277,121.37,124.89,,,,27,1686967212.806376,1686963600,
95636,,,773.4814054328027,40.65,3428.92,,,,28,1686967212.8064187,1686963600,
95637,,,,,,,1828.7199,1828.5451,29,1686967212.8064623,1686963600,
95638,,,,,,,2.4905,2.4905,30,1686967212.8065047,1686963600,
95639,,,123.6385666665639,121.37,124.89,,,,31,1686967212.8065467,1686963600,
95640,,,2040.6337539689196,400.37,7320.11,,,,35,1686967212.8065922,1686963600,
95641,,,3980.726731686033,3979.4522,3981.5753,,,,36,1686967212.8066506,1686963600,
95642,,,,,,,672.4378,3911.9431000000022,40,1686967212.8066936,1686963600,
95643,,,,,,,113.285366699999,1609.6199433600068,41,1686967212.8067362,1686963600,1686443983.526505
95644,,,155,155,155,,,,44,1686967212.806779,1686963600,
95645,,,106.79333513833332,105,109,,,,45,1686967212.8068209,1686963600,
95646,,,9.969999954027777,9.9,10,,,,46,1686967212.8068647,1686963600,
95647,,,,,,,6.414135,6.418457000000001,47,1686967212.806907,1686963600,
95648,,,123.86548886305002,121.82,127.58,,,,48,1686967212.8069491,1686963600,
95649,,,-83.74210753805555,-93,-76,,,,49,1686967212.8069916,1686963600,
95650,,,122.43369804247222,120.3,123.5,,,,50,1686967212.8070328,1686963600,
95651,,,"0.08634975270694445","0.086","0.087",,,,51,1686967212.8070748,1686963600,
95652,,,72.98400424269444,72.9,73.4,,,,52,1686967212.8071172,1686963600,
95653,,,67.13716767472222,63,69,,,,53,1686967212.8071601,1686963600,
95654,,,100,100,100,,,,56,1686967212.8072023,1686963600,
95655,,,74.39424583794445,74.1,74.7,,,,57,1686967212.8072443,1686963600,
95656,,,"0","0","0",,,,58,1686967212.8072886,1686963600,
95657,,,"0","0","0",,,,59,1686967212.8073297,1686963600,
95704,,,426.8206910527037,187.853629856698,1680.23509631779,,,,2,1686974412.9978325,1686970800,
95705,,,5.103430937327135,3.06688365181114,17.7614433314378,,,,3,1686974412.9980466,1686970800,
95706,,,,,,,32.361,32.361,5,1686974412.998137,1686970800,
95707,,,,,,,"0.029",32.480000000003606,6,1686974412.9982183,1686970800,
95708,,,6.153810595833334,"0",712,,,,7,1686974412.9983013,1686970800,
95709,,,22.865857126388892,"0",1162,,,,8,1686974412.998396,1686970800,
95710,,,21.059404345833332,"0",1158,,,,9,1686974412.998477,1686970800,
95711,,,"0.007015377149999999","0",1,,,,10,1686974412.998555,1686970800,
95712,,,119.97177493333335,118,121,,,,11,1686974412.9986598,1686970800,
95713,,,"0.19175210144416668","0",9.693,,,,12,1686974412.9987423,1686970800,
95714,,,-58.896570010000005,-62,-56,,,,13,1686974412.9988184,1686970800,
95715,,,,,,,243.416,243.416,14,1686974412.9988956,1686970800,
95716,,,,,,,"0.456",245.56700000009823,15,1686974412.9989712,1686970800,
95717,,,90.86061462194446,85,120,,,,16,1686974412.9990451,1686970800,
95718,,,105.03535824888888,97,136,,,,17,1686974412.9991324,1686970800,
95719,,,51.543029219999994,"0",97,,,,18,1686974412.9991977,1686970800,
95720,,,"0.8656868203805556","0.67",1,,,,19,1686974412.9992664,1686970800,
95721,,,128.65858007249997,127,130,,,,20,1686974412.9993382,1686970800,
95722,,,"0.8171610789622222","0.754",1.053,,,,21,1686974412.999412,1686970800,
95723,,,-58.58140252944446,-61,-57,,,,22,1686974412.999478,1686970800,
95724,,,1302.052348182161,249.99,3653.42,,,,24,1686974412.9995441,1686970800,
95725,,,,,,,2154.7902,2154.7066999999997,25,1686974412.9996107,1686970800,
95726,,,,,,,"0.0018","0",26,1686974412.9997015,1686970800,
95727,,,124.4909622660361,121.98,125.57,,,,27,1686974412.9997687,1686970800,
95728,,,378.28862903779714,31.37,3543.98,,,,28,1686974412.999836,1686970800,
95729,,,,,,,1829.2801,1829.1053,29,1686974412.9999042,1686970800,
95730,,,,,,,2.4905,2.4905,30,1686974412.9999712,1686970800,
95731,,,124.49096221602498,121.98,125.57,,,,31,1686974413.000036,1686970800,
95732,,,1680.3395989542914,308.82,7197.4,,,,35,1686974413.0001016,1686970800,
95733,,,3983.4257307877974,3982.3857,3984.0703,,,,36,1686974413.000166,1686970800,
95734,,,,,,,674.9328,3914.4381000000026,40,1686974413.0002367,1686970800,
95735,,,,,,,114.311809699999,1610.6463863600068,41,1686974413.0003014,1686970800,1686443983.526505
95736,,,155,155,155,,,,44,1686974413.000377,1686970800,
95737,,,115.5229259938889,113,118,,,,45,1686974413.0004466,1686970800,
90418,,,,,,,"0.0018","0",26,1686546010.9428575,1686542400,
90419,,,124.65146077217499,123.46,125.41,,,,27,1686546010.942898,1686542400,
90420,,,116.06130176846388,34.42,1493.13,,,,28,1686546010.942939,1686542400,
90421,,,,,,,1745.7951,1745.6203,29,1686546010.9429793,1686542400,
90422,,,,,,,2.4905,2.4905,30,1686546010.943015,1686542400,
90423,,,124.65146091060832,123.46,125.41,,,,31,1686546010.943051,1686542400,
90424,,,895.076437598586,365.9,2579.25,,,,35,1686546010.9430895,1686542400,
90425,,,3763.1981324051358,3762.6733,3763.5828,,,,36,1686546010.943126,1686542400,
90426,,,,,,,454.5329,3694.0382000000004,40,1686546010.9431624,1686542400,
90427,,,,,,,23.6392908399999,1519.9738675000083,41,1686546010.9432042,1686542400,1686443983.526505
90428,,,170.97160906111108,149,171,,,,44,1686546010.9432397,1686542400,
90429,,,3.7944874083333335,"0",171,,,,45,1686546010.9432752,1686542400,
90430,,,72.98065108802777,72.9,73.2,,,,52,1686546010.9433112,1686542400,
90431,,,62,62,62,,,,53,1686546010.9433472,1686542400,
90432,,,100,100,100,,,,56,1686546010.9433823,1686542400,
90433,,,74.71749385688891,74.7,74.8,,,,57,1686546010.9434168,1686542400,
90434,,,"0","0","0",,,,58,1686546010.9434521,1686542400,
90435,,,"0.011279434050000002","0","0.81",,,,59,1686546010.943488,1686542400,
90436,,,15.236515133524135,"0.762050646657077",170.449337350342,,,,2,1686549610.934971,1686546000,
90437,,,754.6526353087926,"0.74470024107535",11303.7755894454,,,,3,1686549610.9351263,1686546000,
90438,,,,,,,31.491,31.491,5,1686549610.9351754,1686546000,
90439,,,,,,,"0.058",31.61100000000382,6,1686549610.9352214,1686546000,
90440,,,8.162704469166664,"0",717,,,,7,1686549610.9352658,1686546000,
90441,,,28.020451156666663,"0",1176,,,,8,1686549610.9353087,1686546000,
90442,,,25.66988214638889,"0",1173,,,,9,1686549610.9353514,1686546000,
90443,,,"0.00869332853888889","0",1,,,,10,1686549610.9353938,1686546000,
90444,,,120.7598128175,119,122,,,,11,1686549610.9354365,1686546000,
90445,,,"0.23368658461333336","0",9.778,,,,12,1686549610.9354775,1686546000,
90446,,,-56.17560446416667,-58,-54,,,,13,1686549610.9355185,1686546000,
90447,,,,,,,232.439,232.439,14,1686549610.9355597,1686546000,
90448,,,,,,,"0.67",234.5910000000884,15,1686549610.9356017,1686546000,
90449,,,93.69126808055556,85,137,,,,16,1686549610.9357095,1686546000,
90450,,,106.78672007666665,97,150,,,,17,1686549610.93576,1686546000,
90451,,,49.57510072305556,"0",116,,,,18,1686549610.9358056,1686546000,
90452,,,"0.8775271462638886","0.61",1,,,,19,1686549610.9358466,1686546000,
90453,,,129.48866313611111,128,130,,,,20,1686549610.9358869,1686546000,
90454,,,"0.8250476672958335","0.749",1.158,,,,21,1686549610.9359272,1686546000,
90455,,,-57.3164578038889,-59,-55,,,,22,1686549610.9359689,1686546000,
90456,,,1049.5929201956276,203,3043.84,,,,24,1686549610.936009,1686546000,
90457,,,,,,,2018.8255,2018.742,25,1686549610.9360492,1686546000,
90458,,,,,,,"0.0018","0",26,1686549610.936097,1686546000,
90459,,,125.20478010213888,124.13,125.83,,,,27,1686549610.9361374,1686546000,
90460,,,287.28917528982504,32.25,2532.94,,,,28,1686549610.9361784,1686546000,
90461,,,,,,,1746.083,1745.9082,29,1686549610.9362204,1686546000,
90462,,,,,,,2.4905,2.4905,30,1686549610.9362605,1686546000,
90463,,,125.20477998469447,124.13,125.83,,,,31,1686549610.936301,1686546000,
90464,,,1336.8791147545805,281,5576.78,,,,35,1686549610.9363446,1686546000,
90465,,,3764.2349474831312,3763.5828,3764.9085,,,,36,1686549610.936386,1686546000,
90466,,,,,,,455.8586,3695.363900000001,40,1686549610.9364395,1686546000,
90467,,,,,,,24.18468382,1520.5192604800081,41,1686549610.9364767,1686546000,1686443983.526505
90468,,,171,171,171,,,,44,1686549610.9365108,1686546000,
90469,,,9.792518789166667,7,13,,,,45,1686549610.9365458,1686546000,
90470,,,73.0064241093611,72.9,73.2,,,,52,1686549610.9365802,1686546000,
90471,,,62,62,62,,,,53,1686549610.936614,1686546000,
90472,,,100,100,100,,,,56,1686549610.9366627,1686546000,
90473,,,74.42831834144444,74.3,74.7,,,,57,1686549610.936698,1686546000,
90474,,,"0","0","0",,,,58,1686549610.9367325,1686546000,
90475,,,"0","0","0",,,,59,1686549610.9367678,1686546000,
90476,,,6.361716440683114,"0.712166502901834",510.417147304974,,,,2,1686553210.9740176,1686549600,
90477,,,2.0878393959491377,"0.697355470868726",46.1770962164229,,,,3,1686553210.9741771,1686549600,
90478,,,,,,,31.499,31.499,5,1686553210.974225,1686549600,
90479,,,,,,,"0.066",31.619000000003826,6,1686553210.974268,1686549600,
90480,,,7.5933622283333335,"0",723,,,,7,1686553210.9743094,1686549600,
90481,,,24.17575326277778,"0",1182,,,,8,1686553210.9743493,1686549600,
90482,,,21.909229119722223,"0",1179,,,,9,1686553210.9743896,1686549600,
90483,,,"0.007807879958333333","0",1,,,,10,1686553210.9744298,1686549600,
90484,,,121.31448619972223,118,122,,,,11,1686553210.9744678,1686549600,
90485,,,"0.20156345922305555","0",9.838,,,,12,1686553210.9745061,1686549600,
90486,,,-56.108286901944446,-59,-54,,,,13,1686553210.9745452,1686549600,
90487,,,,,,,232.529,232.529,14,1686553210.9745853,1686549600,
90488,,,,,,,"0.76",234.6810000000885,15,1686553210.9746425,1686549600,
90489,,,89.93304444722223,85,131,,,,16,1686553210.9746854,1686549600,
90490,,,103.13515701583333,97,143,,,,17,1686553210.974726,1686549600,
90491,,,49.44708160916667,"0",112,,,,18,1686553210.974769,1686549600,
90492,,,"0.8726733989472218","0.63",1,,,,19,1686553210.9748096,1686549600,
90493,,,129.83351473833335,128,131,,,,20,1686553210.974851,1686549600,
90494,,,"0.793815405122222","0.743",1.107,,,,21,1686553210.9748955,1686549600,
90495,,,-57.033236037777776,-59,-56,,,,22,1686553210.9749377,1686549600,
90496,,,910.2450538505806,326.35,2312.63,,,,24,1686553210.9749758,1686549600,
90497,,,,,,,2019.7602,2019.6767,25,1686553210.9750206,1686549600,
90498,,,,,,,"0.0018","0",26,1686553210.9750595,1686549600,
90499,,,125.6859824364028,124.06,126.22,,,,27,1686553210.9750972,1686549600,
90500,,,136.88622476540556,36.96,1792.55,,,,28,1686553210.975135,1686549600,
90501,,,,,,,1746.2219,1746.0471,29,1686553210.9751725,1686549600,
90502,,,,,,,2.4905,2.4905,30,1686553210.9752095,1686549600,
90503,,,125.68598245953056,124.06,126.22,,,,31,1686553210.9752467,1686549600,
90504,,,1047.131615354697,389.66,2417.75,,,,35,1686553210.9752836,1686549600,
90505,,,3765.507959820438,3764.9085,3765.9821,,,,36,1686553210.9753263,1686549600,
90506,,,,,,,456.9322,3696.437500000002,40,1686553210.9753642,1686549600,
90507,,,,,,,24.62636286,1520.9609395200084,41,1686553210.9754071,1686549600,1686443983.526505
90508,,,171,171,171,,,,44,1686553210.9754486,1686549600,
90509,,,16.019188739444445,13,19,,,,45,1686553210.975486,1686549600,
90510,,,72.96736324744445,72.7,73,,,,52,1686553210.9755228,1686549600,
90511,,,61.95168283416666,60,62,,,,53,1686553210.9755597,1686549600,
90512,,,100,100,100,,,,56,1686553210.9755962,1686549600,
90513,,,74.10166435911113,74.1,74.3,,,,57,1686553210.9756467,1686549600,
90514,,,"0","0","0",,,,58,1686553210.9756866,1686549600,
90515,,,"0","0","0",,,,59,1686553210.9757242,1686549600,
90516,,,29.54261738839516,"0.863298953341336",1659.58044968714,,,,2,1686556810.9746199,1686553200,
90517,,,1.664593291471398,"0.701632375266818",14.7289139569481,,,,3,1686556810.9747925,1686553200,
90518,,,,,,,31.508,31.508,5,1686556810.9748428,1686553200,
90519,,,,,,,"0.074",31.62700000000383,6,1686556810.974889,1686553200,
90520,,,8.979487963333334,"0",724,,,,7,1686556810.9749422,1686553200,
90521,,,29.10771728,"0",1788,,,,8,1686556810.974985,1686553200,
90522,,,26.37679900138889,"0",1638,,,,9,1686556810.9750304,1686553200,
90523,,,"0.008403507433333334","0",1,,,,10,1686556810.975072,1686553200,
90524,,,121.72281175805557,119,122,,,,11,1686556810.9751127,1686553200,
90525,,,"0.24265834415","0",14.719,,,,12,1686556810.975154,1686553200,
90526,,,-56.10814591777778,-59,-54,,,,13,1686556810.975196,1686553200,
90527,,,,,,,232.619,232.619,14,1686556810.9752383,1686553200,
90528,,,,,,,"0.85",234.77100000008858,15,1686556810.9752803,1686553200,
90529,,,90.22959877833334,85,126,,,,16,1686556810.9753218,1686553200,
90530,,,103.15195277250001,97,139,,,,17,1686556810.9753628,1686553200,
90531,,,48.774881768611124,"0",106,,,,18,1686556810.975404,1686553200,
90532,,,"0.8752774823583334","0.64",1,,,,19,1686556810.9754462,1686553200,
90533,,,130.18580327222222,129,131,,,,20,1686556810.975487,1686553200,
90534,,,"0.791688100158611","0.746",1.065,,,,21,1686556810.9755278,1686553200,
90535,,,-57.50028326138889,-61,-56,,,,22,1686556810.9755692,1686553200,
90536,,,660.4882119721391,489.09,3794.32,,,,24,1686556810.97561,1686553200,
90537,,,,,,,2020.4222,2020.3387,25,1686556810.975668,1686553200,
90538,,,,,,,"0.0018","0",26,1686556810.9757118,1686553200,
90539,,,125.71847233151946,124.78,126.31,,,,27,1686556810.975753,1686553200,
90540,,,226.1323310886972,32.24,2681.05,,,,28,1686556810.9757972,1686553200,
90541,,,,,,,1746.4487,1746.2739,29,1686556810.975849,1686553200,
90542,,,,,,,2.4905,2.4905,30,1686556810.9758892,1686553200,
90543,,,125.71847196992776,124.78,126.31,,,,31,1686556810.9759307,1686553200,
90544,,,886.6208925224556,521.83,6386.38,,,,35,1686556810.975971,1686553200,
90545,,,3766.533301740877,3765.9821,3766.8709,,,,36,1686556810.9760108,1686553200,
90546,,,,,,,457.821,3697.3263000000015,40,1686556810.9760504,1686553200,
90547,,,,,,,24.99201518,1521.3265918400082,41,1686556810.97609,1686553200,1686443983.526505
90548,,,171,171,171,,,,44,1686556810.9761288,1686553200,
90549,,,22.251366751666666,19,25,,,,45,1686556810.976168,1686553200,
90550,,,72.86125497350001,72.7,73,,,,52,1686556810.976208,1686553200,
90551,,,62,62,62,,,,53,1686556810.9762478,1686553200,
90552,,,100,100,100,,,,56,1686556810.9762878,1686553200,
90553,,,74.06834471194445,73.9,74.1,,,,57,1686556810.9763277,1686553200,
90554,,,"0","0","0",,,,58,1686556810.9763668,1686553200,
90555,,,"0","0","0",,,,59,1686556810.976407,1686553200,
90556,,,20.440841178867856,"0.86453712608448",2083.78030614175,,,,2,1686560410.631601,1686556800,
90557,,,4.304764809797296,"0.745309706452409",68.6546374550341,,,,3,1686560410.631779,1686556800,
90558,,,,,,,31.517,31.517,5,1686560410.6318264,1686556800,
90559,,,,,,,"0.083",31.636000000003833,6,1686560410.6318705,1686556800,
90560,,,9.143006606388889,"0",718,,,,7,1686560410.6319125,1686556800,
90561,,,30.58495405194445,"0",1175,,,,8,1686560410.6319532,1686556800,
90562,,,27.945724800555556,"0",1169,,,,9,1686560410.631995,1686556800,
90563,,,"0.011221806205555554","0",1,,,,10,1686560410.6320353,1686556800,
90564,,,121.06283935,119,122,,,,11,1686560410.6320755,1686556800,
90565,,,"0.2545724112941667","0",9.787,,,,12,1686560410.6321151,1686556800,
90566,,,-55.991176930555554,-60,-54,,,,13,1686560410.632155,1686556800,
90567,,,,,,,232.71,232.71,14,1686560410.6321938,1686556800,
90568,,,,,,,"0.941",234.86200000008864,15,1686560410.6322343,1686556800,
90569,,,90.81662423249999,79,130,,,,16,1686560410.6322858,1686556800,
90570,,,103.50106979138887,96,144,,,,17,1686560410.6323273,1686556800,
90571,,,48.44221250722223,"0",107,,,,18,1686560410.632368,1686556800,
90572,,,"0.8778145491138888","0.63",1,,,,19,1686560410.6324096,1686556800,
90573,,,130.00858458166667,129,131,,,,20,1686560410.632449,1686556800,
90574,,,"0.796534780088611","0.743",1.109,,,,21,1686560410.6324906,1686556800,
90575,,,-57.350010049166684,-59,-56,,,,22,1686560410.6325395,1686556800,
90576,,,533.6119394681917,264.98,1960.49,,,,24,1686560410.6325798,1686556800,
90577,,,,,,,2020.9574,2020.8739,25,1686560410.632621,1686556800,
90578,,,,,,,"0.0018","0",26,1686560410.6327424,1686556800,
90579,,,125.36277161958333,124.63,126.23,,,,27,1686560410.6327837,1686556800,
90580,,,117.93845192993058,32.01,166.71,,,,28,1686560410.6328228,1686556800,
90581,,,,,,,1746.567,1746.3922,29,1686560410.632863,1686556800,
90582,,,,,,,2.4905,2.4905,30,1686560410.6329017,1686556800,
90583,,,125.36277165598057,124.63,126.23,,,,31,1686560410.6329412,1686556800,
90584,,,651.5505181069861,388.31,1993.76,,,,35,1686560410.6329808,1686556800,
90585,,,3767.19334566911,3766.8709,3767.5244,,,,36,1686560410.6330202,1686556800,
90586,,,,,,,458.4745,3697.979800000002,40,1686560410.633059,1686556800,
90587,,,,,,,25.26086508,1521.5954417400083,41,1686560410.6331007,1686556800,1686443983.526505
90588,,,171,171,171,,,,44,1686560410.6331458,1686556800,
90589,,,28.490307054722223,25,32,,,,45,1686560410.6331904,1686556800,
90590,,,72.70409927777777,72.3,72.9,,,,52,1686560410.6332278,1686556800,
90591,,,61.960251238333335,60,62,,,,53,1686560410.63327,1686556800,
90592,,,100,100,100,,,,56,1686560410.6333077,1686556800,
90593,,,73.86056833838889,73.8,73.9,,,,57,1686560410.6333451,1686556800,
90594,,,"0","0","0",,,,58,1686560410.633382,1686556800,
90595,,,"0","0","0",,,,59,1686560410.63342,1686556800,
90866,,,14.984435505455169,"0.673598531513769",332.489747646254,,,,2,1686585610.8165486,1686582000,
90867,,,1.7530107327538633,"0.666632403560164",23.2792034478307,,,,3,1686585610.8167734,1686582000,
90596,,,55.59936937006713,"0.874844180013828",3776.67896605994,,,,2,1686564010.6867309,1686560400,
90597,,,1.6273167101046146,"0.795629136307978",24.5900997070574,,,,3,1686564010.6868863,1686560400,
90598,,,,,,,31.525,31.525,5,1686564010.6869364,1686560400,
90599,,,,,,,"0.091",31.644000000003835,6,1686564010.6869822,1686560400,
90600,,,7.736928930833334,"0",718,,,,7,1686564010.687025,1686560400,
90601,,,27.063980333611113,"0",1179,,,,8,1686564010.6870668,1686560400,
90602,,,24.783742769444444,"0",1163,,,,9,1686564010.6871085,1686560400,
90603,,,"0.006711340647222223","0","0.62",,,,10,1686564010.6871498,1686560400,
90604,,,120.83899331277776,118,121,,,,11,1686564010.6871908,1686560400,
90605,,,"0.22622173615888888","0",9.761,,,,12,1686564010.6872313,1686560400,
90606,,,-55.916264267222225,-58,-54,,,,13,1686564010.6872716,1686560400,
90607,,,,,,,232.801,232.801,14,1686564010.6873128,1686560400,
90608,,,,,,,1.032,234.95300000008874,15,1686564010.6873536,1686560400,
90609,,,91.04376358583335,86,127,,,,16,1686564010.687394,1686560400,
90610,,,103.63351611222221,97,149,,,,17,1686564010.6874337,1686560400,
90611,,,48.03927636999999,"0",119,,,,18,1686564010.6874738,1686560400,
90612,,,"0.8791918264777777","0.61",1,,,,19,1686564010.6875129,1686560400,
90613,,,129.67598447055556,128,130,,,,20,1686564010.687553,1686560400,
90614,,,"0.8002889617833332","0.746",1.152,,,,21,1686564010.687592,1686560400,
90615,,,-57.01684924305555,-61,-56,,,,22,1686564010.6876469,1686560400,
90616,,,554.2057953401973,482.69,1815.96,,,,24,1686564010.68769,1686560400,
90617,,,,,,,2021.5022,2021.4187,25,1686564010.6877291,1686560400,
90618,,,,,,,"0.0018","0",26,1686564010.687769,1686560400,
90619,,,124.93723457401666,124,125.67,,,,27,1686564010.687809,1686560400,
90620,,,77.55512205314166,31.48,175.09,,,,28,1686564010.6878483,1686560400,
90621,,,,,,,1746.6424,1746.4676,29,1686564010.6878905,1686560400,
90622,,,,,,,2.4905,2.4905,30,1686564010.6879435,1686560400,
90623,,,124.9372345698,124,125.67,,,,31,1686564010.6879885,1686560400,
90624,,,631.7606149416666,514.17,1870.92,,,,35,1686564010.6880279,1686560400,
90625,,,3767.8116935221237,3767.5244,3768.1446,,,,36,1686564010.6880646,1686560400,
90626,,,,,,,459.0947,3698.600000000002,40,1686564010.688102,1686560400,
90627,,,,,,,25.51601536,1521.850592020008,41,1686564010.6881378,1686560400,1686443983.526505
90628,,,171,171,171,,,,44,1686564010.6881735,1686560400,
90629,,,34.68859909361111,32,38,,,,45,1686564010.6882088,1686560400,
90630,,,72.67705933247224,72.1,73.6,,,,52,1686564010.6882439,1686560400,
90631,,,60.70855929638889,60,62,,,,53,1686564010.6882792,1686560400,
90632,,,100,100,100,,,,56,1686564010.6883159,1686560400,
90633,,,73.704472621,73.6,73.8,,,,57,1686564010.6883526,1686560400,
90634,,,"0","0","0",,,,58,1686564010.6883883,1686560400,
90635,,,"0","0","0",,,,59,1686564010.688426,1686560400,
90636,,,42.26993974695749,"0.621763022475049",2253.93096188744,,,,2,1686567610.6489844,1686564000,
90637,,,138.07939889203513,"0.427748020161843",7558.72067332517,,,,3,1686567610.649126,1686564000,
90638,,,,,,,31.533,31.533,5,1686567610.6491733,1686564000,
90639,,,,,,,"0.099",31.652000000003838,6,1686567610.649216,1686564000,
90640,,,6.832348763055555,"0",717,,,,7,1686567610.6492548,1686564000,
90641,,,24.757419988888888,"0",1167,,,,8,1686567610.6492937,1686564000,
90642,,,22.78383307361111,"0",1160,,,,9,1686567610.649336,1686564000,
90643,,,"0.010331304697222224","0",1,,,,10,1686567610.649374,1686564000,
90644,,,119.67405614916667,7,121,,,,11,1686567610.6494124,1686564000,
90645,,,"0.20921058083222224","0",9.761,,,,12,1686567610.6494498,1686564000,
90646,,,-57.73912986944445,-62,-54,,,,13,1686567610.649486,1686564000,
90647,,,,,,,232.904,232.904,14,1686567610.649522,1686564000,
90648,,,,,,,1.136,235.05700000008872,15,1686567610.6495585,1686564000,
90649,,,103.63873881944443,23,144,,,,16,1686567610.6495943,1686564000,
90650,,,115.98059671916668,23,159,,,,17,1686567610.649648,1686564000,
90651,,,49.63035439222222,"0",117,,,,18,1686567610.6496863,1686564000,
90652,,,"0.8920354709916668","0.6",1,,,,19,1686567610.6497228,1686564000,
90653,,,128.6248283527778,26,131,,,,20,1686567610.6497695,1686564000,
90654,,,"0.9017963056358332","0.659",1.231,,,,21,1686567610.6498048,1686564000,
90655,,,-59.38293472305555,-63,-56,,,,22,1686567610.6498406,1686564000,
90656,,,1820.7864831081863,210.92,3990.01,,,,24,1686567610.6498785,1686564000,
90657,,,,,,,2023.339,2023.2555,25,1686567610.6499128,1686564000,
90658,,,,,,,"0.0018","0",26,1686567610.6499486,1686564000,
90659,,,123.69105132943332,121.21,125.22,,,,27,1686567610.6499853,1686564000,
90660,,,1722.7774473458333,118.72,4785.47,,,,28,1686567610.650022,1686564000,
90661,,,,,,,1748.3788,1748.204,29,1686567610.65006,1686564000,
90662,,,,,,,2.4905,2.4905,30,1686567610.6500962,1686564000,
90663,,,123.69105160995001,121.21,125.22,,,,31,1686567610.6501315,1686564000,
90664,,,3543.571289809901,353.99,7752.4,,,,35,1686567610.6501677,1686564000,
90665,,,3769.249920016689,3768.1446,3771.7178,,,,36,1686567610.6502044,1686564000,
90666,,,,,,,462.639,3702.1443000000013,40,1686567610.6502404,1686564000,
90667,,,,,,,26.97414038,1523.308717040008,41,1686567610.650276,1686564000,1686443983.526505
90668,,,171,171,171,,,,44,1686567610.650312,1686564000,
90669,,,40.13802847916667,38,43,,,,45,1686567610.6503496,1686564000,
90670,,,19.5164529106817,1.1,43.4,,,,46,1686567610.6503851,1686564000,
90671,,,,,,,5.818562,5.822884000000001,47,1686567610.6504211,1686564000,
90672,,,119.1295362826602,118.04,119.84,,,,48,1686567610.6504579,1686564000,
90673,,,-81.12118478640866,-86,-77,,,,49,1686567610.650494,1686564000,
90674,,,122.06745864026028,121.6,122.5,,,,50,1686567610.65053,1686564000,
90675,,,"0.1636734631241708","0","0.356",,,,51,1686567610.650566,1686564000,
90676,,,73.50474134733334,73.4,73.6,,,,52,1686567610.6506038,1686564000,
90677,,,60.502281258611106,60,64,,,,53,1686567610.6506581,1686564000,
90678,,,100,100,100,,,,56,1686567610.6506948,1686564000,
90679,,,73.50310552438889,73.4,73.6,,,,57,1686567610.6507306,1686564000,
90680,,,"0","0","0",,,,58,1686567610.6507647,1686564000,
90681,,,"0","0","0",,,,59,1686567610.6507995,1686564000,
90682,,,102.24956137702839,"0.957443544141715",1495.90979637508,,,,2,1686571210.7277904,1686567600,
90683,,,3.4842893173533187,"0.84272639052275",32.6521649887312,,,,3,1686571210.7279305,1686567600,
90684,,,,,,,31.541,31.541,5,1686571210.7279744,1686567600,
90685,,,,,,,"0.107",31.66000000000384,6,1686571210.7280178,1686567600,
90686,,,7.270792369722223,"0",696,,,,7,1686571210.7280571,1686567600,
90687,,,27.24414492888889,"0",1124,,,,8,1686571210.7280953,1686567600,
90688,,,25.158288099999996,"0",1113,,,,9,1686571210.7281334,1686567600,
90689,,,"0.00875776101111111","0",1,,,,10,1686571210.7281713,1686567600,
90690,,,118.86684197694444,116,120,,,,11,1686571210.7282093,1686567600,
90691,,,"0.23123474550722223","0",9.511,,,,12,1686571210.728247,1686567600,
90692,,,-59.918551335277776,-64,-57,,,,13,1686571210.728285,1686567600,
90693,,,,,,,232.995,232.995,14,1686571210.7283218,1686567600,
90694,,,,,,,1.226,235.1470000000888,15,1686571210.7283576,1686567600,
90695,,,90.13655139777775,84,126,,,,16,1686571210.7283943,1686567600,
90696,,,103.87949081194445,97,149,,,,17,1686571210.728431,1686567600,
90697,,,50.514912805,"0",112,,,,18,1686571210.7284687,1686567600,
90698,,,"0.8684494197499998","0.66",1,,,,19,1686571210.7285078,1686567600,
90699,,,127.36495747388892,125,129,,,,20,1686571210.7285452,1686567600,
90700,,,"0.81578048271","0.756",1.162,,,,21,1686571210.7285821,1686567600,
90701,,,-61.199126019999994,-65,-58,,,,22,1686571210.7286198,1686567600,
90702,,,1207.1221449878474,261.34,3780.65,,,,24,1686571210.7286744,1686567600,
90703,,,,,,,2024.5426,2024.4591,25,1686571210.7287126,1686567600,
90704,,,,,,,"0.0018","0",26,1686571210.72875,1686567600,
90705,,,122.80155635848611,121.21,123.9,,,,27,1686571210.7287953,1686567600,
90706,,,830.8823119140611,41.56,3017.94,,,,28,1686571210.728833,1686567600,
90707,,,,,,,1749.2097,1749.0349,29,1686571210.7288706,1686567600,
90708,,,,,,,2.4905,2.4905,30,1686571210.7289076,1686567600,
90709,,,122.80155626215556,121.21,123.9,,,,31,1686571210.728946,1686567600,
90710,,,2038.0066472035587,476.86,6319.13,,,,35,1686571210.728983,1686567600,
90711,,,3772.9099012851207,3771.7178,3773.7523,,,,36,1686571210.7290215,1686567600,
90712,,,,,,,464.6735,3704.178800000001,40,1686571210.7290587,1686567600,
90713,,,,,,,27.81113368,1524.145710340008,41,1686571210.7290955,1686567600,1686443983.526505
90714,,,171,171,171,,,,44,1686571210.7291331,1686567600,
90715,,,45.96613784611111,43,49,,,,45,1686571210.7291708,1686567600,
90716,,,1.1966821334166664,1.1,1.2,,,,46,1686571210.729208,1686567600,
90717,,,,,,,5.819753,5.8240750000000014,47,1686571210.7292452,1686567600,
90718,,,120.29001563139929,119.48,121.28,,,,48,1686571210.7292829,1686567600,
90719,,,-82.35191547719346,-86,-78,,,,49,1686571210.7293196,1686567600,
90720,,,121.83498632783333,120.3,123.1,,,,50,1686571210.729357,1686567600,
90721,,,"0.015603059639166668","0","0.021",,,,51,1686571210.729397,1686567600,
90722,,,73.6297647077222,73.4,73.8,,,,52,1686571210.7294357,1686567600,
90723,,,61.80265391861111,60,63,,,,53,1686571210.7294734,1686567600,
90724,,,100,100,100,,,,56,1686571210.7295105,1686567600,
90725,,,73.62984814399998,73.4,73.8,,,,57,1686571210.729548,1686567600,
90726,,,"0","0","0",,,,58,1686571210.7295868,1686567600,
90727,,,"0","0","0",,,,59,1686571210.729636,1686567600,
90728,,,291.4407985909607,"0.823478783736358",1839.9986162723,,,,2,1686574810.7242508,1686571200,
90729,,,7.863942434553515,"0.714033192697394",48.6659877200252,,,,3,1686574810.7243996,1686571200,
90730,,,,,,,31.549,31.549,5,1686574810.7244496,1686571200,
90731,,,,,,,"0.115",31.668000000003843,6,1686574810.7244914,1686571200,
90732,,,8.482554639722222,"0",686,,,,7,1686574810.7245307,1686571200,
90733,,,27.140365794166666,"0",1631,,,,8,1686574810.7245693,1686571200,
90734,,,24.686670470833334,"0",1488,,,,9,1686574810.724608,1686571200,
90735,,,"0.008135163713888888","0",1,,,,10,1686574810.7246735,1686571200,
90736,,,118.6499322111111,116,120,,,,11,1686574810.7247143,1686571200,
90737,,,"0.23153096916472218","0",14.087,,,,12,1686574810.724753,1686571200,
90738,,,-59.881030722500014,-65,-56,,,,13,1686574810.7247913,1686571200,
90739,,,,,,,233.086,233.086,14,1686574810.7248294,1686571200,
90740,,,,,,,1.317,235.2380000000889,15,1686574810.7248666,1686571200,
90741,,,90.28744419444445,84,130,,,,16,1686574810.7249038,1686571200,
90742,,,103.75703449083333,97,147,,,,17,1686574810.7249405,1686571200,
90743,,,50.01582990944445,"0",110,,,,18,1686574810.7249775,1686571200,
90744,,,"0.8707144717472222","0.66",1,,,,19,1686574810.725015,1686571200,
90745,,,127.04333072277778,125,128,,,,20,1686574810.7250528,1686571200,
90746,,,"0.8165348107652778","0.761",1.153,,,,21,1686574810.7250905,1686571200,
90747,,,-61.592262938333334,-65,-58,,,,22,1686574810.7251298,1686571200,
90748,,,646.6243505264833,175.52,4074.57,,,,24,1686574810.7251759,1686571200,
90749,,,,,,,2025.2005,2025.117,25,1686574810.7252123,1686571200,
90750,,,,,,,"0.0018","0",26,1686574810.7252493,1686571200,
90751,,,122.49245489678613,121.43,123.11,,,,27,1686574810.7252872,1686571200,
90752,,,303.52873821714445,37.55,2484.31,,,,28,1686574810.7253253,1686571200,
90753,,,,,,,1749.5224,1749.3476,29,1686574810.7253745,1686571200,
90754,,,,,,,2.4905,2.4905,30,1686574810.7255113,1686571200,
90755,,,122.49245497253055,121.43,123.11,,,,31,1686574810.7255516,1686571200,
90756,,,950.1519893719889,214.95,6543.55,,,,35,1686574810.725589,1686571200,
90757,,,3774.0702408821853,3773.7523,3774.7229,,,,36,1686574810.7256398,1686571200,
90758,,,,,,,465.6441,3705.1494000000007,40,1686574810.7256794,1686571200,
90759,,,,,,,28.21043852,1524.5450151800082,41,1686574810.725716,1686571200,1686443983.526505
90760,,,171,171,171,,,,44,1686574810.7257526,1686571200,
90761,,,52.07076602555555,49,55,,,,45,1686574810.7257888,1686571200,
90762,,,1.1999999999999997,1.2,1.2,,,,46,1686574810.7258255,1686571200,
90763,,,,,,,5.820952,5.825274000000001,47,1686574810.7258677,1686571200,
90764,,,121.9460730746,120.92,122.9,,,,48,1686574810.7259111,1686571200,
90765,,,-81.79039419472223,-88,-78,,,,49,1686574810.7259471,1686571200,
90766,,,121.58833287100002,120.6,122,,,,50,1686574810.725982,1686571200,
90767,,,"0.015886419151944445","0","0.021",,,,51,1686574810.7260175,1686571200,
90768,,,73.71167275633334,73.6,73.8,,,,52,1686574810.7260544,1686571200,
90769,,,60.00333857333334,60,61,,,,53,1686574810.726091,1686571200,
90770,,,100,100,100,,,,56,1686574810.7261255,1686571200,
90771,,,73.7113891425,73.6,73.8,,,,57,1686574810.7261615,1686571200,
90772,,,"0","0","0",,,,58,1686574810.7261968,1686571200,
90773,,,"0","0","0",,,,59,1686574810.7262316,1686571200,
90774,,,44.45195743660528,"0.654135619095257",1373.8959372198,,,,2,1686578410.7372432,1686574800,
90775,,,2.170733689348576,"0.64586737091162",33.2341529218485,,,,3,1686578410.7373848,1686574800,
90776,,,,,,,31.556,31.556,5,1686578410.7374299,1686574800,
90777,,,,,,,"0.123",31.676000000003846,6,1686578410.7374692,1686574800,
90778,,,6.886152585833333,"0",692,,,,7,1686578410.7375069,1686574800,
90779,,,25.91104481416667,"0",1731,,,,8,1686578410.7375443,1686574800,
90780,,,23.947382166944447,"0",1588,,,,9,1686578410.737581,1686574800,
90781,,,"0.007266876480555556","0",1,,,,10,1686578410.7376192,1686574800,
90782,,,118.94169129749999,117,119,,,,11,1686578410.737684,1686574800,
90783,,,"0.21982646917138884","0",14.508,,,,12,1686578410.7377222,1686574800,
90784,,,-60.02325184222223,-64,-56,,,,13,1686578410.73776,1686574800,
90785,,,,,,,233.184,233.184,14,1686578410.7377973,1686574800,
90786,,,,,,,1.415,235.33600000008892,15,1686578410.737833,1686574800,
90787,,,97.73167465888889,85,171,,,,16,1686578410.737869,1686574800,
90788,,,111.22496577555556,97,197,,,,17,1686578410.7379048,1686574800,
90789,,,51.29813579805556,"0",154,,,,18,1686578410.7379522,1686574800,
90790,,,"0.8782194239027779","0.6",1,,,,19,1686578410.73799,1686574800,
90791,,,127.21366981416666,126,128,,,,20,1686578410.7380252,1686574800,
90792,,,"0.8738966394091667","0.757",1.551,,,,21,1686578410.7380605,1686574800,
90793,,,-61.84109785805555,-67,-60,,,,22,1686578410.7380998,1686574800,
90794,,,496.35118481623334,185.49,1405.03,,,,24,1686578410.7381356,1686574800,
90795,,,,,,,2025.6962,2025.6127000000001,25,1686578410.7381728,1686574800,
90796,,,,,,,"0.0018","0",26,1686578410.738209,1686574800,
90797,,,122.67481558741945,121.98,123.51,,,,27,1686578410.7382483,1686574800,
90798,,,72.50167408945833,32.94,206.68,,,,28,1686578410.7382956,1686574800,
90799,,,,,,,1749.5955,1749.4207,29,1686578410.7383327,1686574800,
90800,,,,,,,2.4905,2.4905,30,1686578410.7383683,1686574800,
90801,,,122.67481556263613,121.98,123.51,,,,31,1686578410.7384045,1686574800,
90802,,,568.8527578543668,241.55,1463.68,,,,35,1686578410.738441,1686574800,
90803,,,3775.009589987898,3774.7229,3775.2917,,,,36,1686578410.7384777,1686574800,
90804,,,,,,,466.2129,3705.7182000000007,40,1686578410.7385144,1686574800,
90805,,,,,,,28.44444284,1524.7790195000084,41,1686578410.7385504,1686574800,1686443983.526505
90806,,,171,171,171,,,,44,1686578410.7385862,1686574800,
90807,,,58.157191978888896,55,61,,,,45,1686578410.7386217,1686574800,
90808,,,1.1966662458333333,1.1,1.2,,,,46,1686578410.738671,1686574800,
90809,,,,,,,5.822147,5.826469000000001,47,1686578410.7387087,1686574800,
90810,,,123.56891147294999,122.54,125.24,,,,48,1686578410.7387462,1686574800,
90811,,,-82.45250773222223,-87,-78,,,,49,1686578410.7387812,1686574800,
90812,,,121.76151602641666,121.3,122.2,,,,50,1686578410.7388172,1686574800,
90813,,,"0.015826400623055556","0","0.021",,,,51,1686578410.7388518,1686574800,
90814,,,73.68733489999998,73.6,73.8,,,,52,1686578410.7388902,1686574800,
90815,,,60,60,60,,,,53,1686578410.738926,1686574800,
90816,,,100,100,100,,,,56,1686578410.7389607,1686574800,
90817,,,73.68693426472223,73.6,73.8,,,,57,1686578410.7389982,1686574800,
90818,,,"0","0","0",,,,58,1686578410.7390327,1686574800,
90819,,,"0","0","0",,,,59,1686578410.7390676,1686574800,
91458,,,7.052871875642464,"0.824045194591284",319.47643425728,,,,2,1686632411.4892766,1686628800,
91459,,,1.3965963205578296,"0.765907935356047",7.92459379374029,,,,3,1686632411.4894385,1686628800,
91460,,,,,,,31.664,31.664,5,1686632411.489489,1686628800,
91461,,,,,,,"0.042",31.78300000000389,6,1686632411.4895358,1686628800,
91462,,,8.091819473055557,"0",708,,,,7,1686632411.4895809,1686628800,
91463,,,26.93171308166667,"0",1584,,,,8,1686632411.4899583,1686628800,
91464,,,24.50296902444445,"0",1422,,,,9,1686632411.490029,1686628800,
91465,,,"0.010244138611111111","0",1,,,,10,1686632411.490076,1686628800,
91466,,,119.74928471583335,118,121,,,,11,1686632411.490122,1686628800,
91467,,,"0.22719441813277777","0",13.203,,,,12,1686632411.4901652,1686628800,
91468,,,-59.86652980388889,-64,-57,,,,13,1686632411.4902139,1686628800,
91469,,,,,,,234.576,234.576,14,1686632411.490258,1686628800,
91470,,,,,,,"0.576",236.72800000009022,15,1686632411.4902995,1686628800,
91471,,,91.03996154944446,85,132,,,,16,1686632411.490342,1686628800,
91472,,,104.72084965944445,97,143,,,,17,1686632411.4903839,1686628800,
91473,,,50.7604443775,"0",104,,,,18,1686632411.490439,1686628800,
91474,,,"0.8698832651888888","0.64",1,,,,19,1686632411.490481,1686628800,
91475,,,128.5307974402778,127,130,,,,20,1686632411.4905238,1686628800,
91476,,,"0.8155228669297224","0.756",1.112,,,,21,1686632411.4905655,1686628800,
91477,,,-59.14998493277778,-61,-57,,,,22,1686632411.4906075,1686628800,
91478,,,735.898527926986,199.45,2367.05,,,,24,1686632411.4907131,1686628800,
91479,,,,,,,2042.4592,2042.3757,25,1686632411.4907587,1686628800,
91480,,,,,,,"0.0018","0",26,1686632411.4908016,1686628800,
91481,,,124.03828087803333,122.99,125.12,,,,27,1686632411.490845,1686628800,
91482,,,116.96448374634998,37.1,1292.57,,,,28,1686632411.4908884,1686628800,
91483,,,,,,,1760.3452,1760.1704,29,1686632411.490931,1686628800,
91484,,,,,,,2.4905,2.4905,30,1686632411.4909737,1686628800,
91485,,,124.0382807884139,122.99,125.12,,,,31,1686632411.4910166,1686628800,
91486,,,852.8632056111946,238.39,2537,,,,35,1686632411.4910593,1686628800,
91487,,,3802.4374642630396,3801.9402,3802.8044,,,,36,1686632411.4911022,1686628800,
91488,,,,,,,493.7256,3733.230899999999,40,1686632411.4911442,1686628800,
91489,,,,,,,39.7631676200001,1536.0977442800076,41,1686632411.4912322,1686628800,1686443983.526505
91490,,,138.53265931583334,138,171,,,,44,1686632411.491278,1686628800,
91491,,,5.000302693611111,"0",138,,,,45,1686632411.4913206,1686628800,
91492,,,9.996666653916668,9.9,10,,,,46,1686632411.4913642,1686628800,
91493,,,,,,,5.883632,5.8879540000000015,47,1686632411.4914064,1686628800,
91494,,,118.3269759384,117.68,119.12,,,,48,1686632411.4914508,1686628800,
91495,,,-83.29254762388886,-90,-76,,,,49,1686632411.491494,1686628800,
91496,,,122.78183612622219,121.6,123.7,,,,50,1686632411.491536,1686628800,
91497,,,"0.08663317893527778","0.086","0.088",,,,51,1686632411.4915774,1686628800,
91498,,,73.0896618448889,72.9,73.2,,,,52,1686632411.4916208,1686628800,
91499,,,63.63645880916667,62,64,,,,53,1686632411.4917035,1686628800,
91500,,,100,100,100,,,,56,1686632411.4917457,1686628800,
91501,,,74.9760883515,74.8,75,,,,57,1686632411.4917896,1686628800,
91502,,,"0","0","0",,,,58,1686632411.4918318,1686628800,
91503,,,"0","0","0",,,,59,1686632411.4918742,1686628800,
90820,,,352.8360438415702,"0.951532390183135",2658.74083260312,,,,2,1686582010.7362928,1686578400,
90821,,,12.280054424306783,"0.834678262746327",345.486647910386,,,,3,1686582010.7364495,1686578400,
90822,,,,,,,31.564,31.564,5,1686582010.7365057,1686578400,
90823,,,,,,,"0.131",31.68400000000385,6,1686582010.7365556,1686578400,
90824,,,7.421813832777777,"0",685,,,,7,1686582010.7366035,1686578400,
90825,,,27.06037825388889,"0",1325,,,,8,1686582010.7366834,1686578400,
90826,,,24.90716121472222,"0",1144,,,,9,1686582010.7367315,1686578400,
90827,,,"0.00891120958888889","0",1,,,,10,1686582010.7367778,1686578400,
90828,,,118.10126203749998,116,119,,,,11,1686582010.7368228,1686578400,
90829,,,"0.23137148326444443","0",11.27,,,,12,1686582010.7368686,1686578400,
90830,,,-60.76014014444445,-66,-58,,,,13,1686582010.7369137,1686578400,
90831,,,,,,,233.275,233.275,14,1686582010.7369602,1686578400,
90832,,,,,,,1.506,235.427000000089,15,1686582010.7370045,1686578400,
90833,,,90.1252938261111,85,128,,,,16,1686582010.7370498,1686578400,
90834,,,103.846659795,97,136,,,,17,1686582010.7370937,1686578400,
90835,,,50.61002943388888,"0",100,,,,18,1686582010.7371383,1686578400,
90836,,,"0.8684072205916666","0.67",1,,,,19,1686582010.7371836,1686578400,
90837,,,126.55651478638889,125,127,,,,20,1686582010.7372277,1686578400,
90838,,,"0.8208139202855557","0.766",1.074,,,,21,1686582010.7372723,1686578400,
90839,,,-62.199342540277776,-68,-58,,,,22,1686582010.7373214,1686578400,
90840,,,474.2913514260777,189.34,1534.88,,,,24,1686582010.737387,1686578400,
90841,,,,,,,2026.1756,2026.0921,25,1686582010.7374358,1686578400,
90842,,,,,,,"0.0018","0",26,1686582010.7374833,1686578400,
90843,,,122.02049291928887,121.45,122.81,,,,27,1686582010.73754,1686578400,
90844,,,97.4054001482722,31.81,161.07,,,,28,1686582010.737588,1686578400,
90845,,,,,,,1749.6945,1749.5197,29,1686582010.737653,1686578400,
90846,,,,,,,2.4905,2.4905,30,1686582010.7377074,1686578400,
90847,,,122.02049318693611,121.45,122.81,,,,31,1686582010.737757,1686578400,
90848,,,571.6962658571196,263.69,1677.32,,,,35,1686582010.737802,1686578400,
90849,,,3775.5959462159003,3775.2917,3775.8701,,,,36,1686582010.7378466,1686578400,
90850,,,,,,,466.7913,3706.2966,40,1686582010.7378902,1686578400,
90851,,,,,,,28.6823966,1525.0169732600082,41,1686582010.7379339,1686578400,1686443983.526505
90852,,,171,171,171,,,,44,1686582010.7379773,1686578400,
90853,,,64.20998288583333,61,67,,,,45,1686582010.7380207,1686578400,
90854,,,1.1983333016388886,1.1,1.2,,,,46,1686582010.7380652,1686578400,
90855,,,,,,,5.823324,5.827646000000001,47,1686582010.7381089,1686578400,
90856,,,126.9319400067,125.06,128.66,,,,48,1686582010.7381535,1686578400,
90857,,,-82.07112962611112,-88,-78,,,,49,1686582010.738197,1686578400,
90858,,,121.06819544141666,120.6,121.6,,,,50,1686582010.7382405,1686578400,
90859,,,"0.014169408543888892","0","0.021",,,,51,1686582010.7382872,1686578400,
90860,,,73.99695073472223,73.6,74.1,,,,52,1686582010.7383323,1686578400,
90861,,,60.89956753277778,60,62,,,,53,1686582010.7383757,1686578400,
90862,,,100,100,100,,,,56,1686582010.7384186,1686578400,
90863,,,73.99796603819446,73.6,74.1,,,,57,1686582010.7384627,1686578400,
90864,,,"0","0","0",,,,58,1686582010.7385063,1686578400,
90865,,,"0","0","0",,,,59,1686582010.7385497,1686578400,
90958,,,155.1222114180053,"0.815749991192074",2086.58071073876,,,,2,1686592810.7997544,1686589200,
90959,,,5.1996370556804115,"0.754945514772666",40.9656914269855,,,,3,1686592810.7999616,1686589200,
90960,,,,,,,31.587,31.587,5,1686592810.8000162,1686589200,
90961,,,,,,,"0.154",31.70700000000386,6,1686592810.8000624,1686589200,
90962,,,7.41481811138889,"0",684,,,,7,1686592810.8001077,1686589200,
90963,,,26.10330177138889,"0",1557,,,,8,1686592810.8001547,1686589200,
90964,,,23.881868739722222,"0",1400,,,,9,1686592810.8001997,1686589200,
90965,,,"0.009863671577777776","0",1,,,,10,1686592810.8002436,1686589200,
90966,,,118.08725491111109,116,119,,,,11,1686592810.800288,1686589200,
90967,,,"0.22267025129388893","0",13.126,,,,12,1686592810.800332,1686589200,
90968,,,-59.92064554388889,-64,-57,,,,13,1686592810.800375,1686589200,
90969,,,,,,,233.547,233.547,14,1686592810.8004196,1686589200,
90970,,,,,,,1.778,235.69900000008928,15,1686592810.800462,1686589200,
90971,,,90.23366388722222,85,129,,,,16,1686592810.8005037,1686589200,
90972,,,104.59638727083335,98,148,,,,17,1686592810.8005457,1686589200,
90973,,,51.968077505555556,"0",109,,,,18,1686592810.8005888,1686589200,
90974,,,"0.8634159217888892","0.66",1,,,,19,1686592810.8006456,1686589200,
90975,,,126.47376299583334,125,127,,,,20,1686592810.8006907,1686589200,
90976,,,"0.8270991789372223","0.77",1.171,,,,21,1686592810.8007417,1686589200,
90977,,,-61.81102298416667,-66,-57,,,,22,1686592810.800785,1686589200,
90978,,,907.2627931269416,139.45,3665.66,,,,24,1686592810.8008275,1686589200,
90979,,,,,,,2028.6049,2028.5214,25,1686592810.80087,1686589200,
90980,,,,,,,"0.0018","0",26,1686592810.800912,1686589200,
90981,,,121.90893290145003,120.12,122.77,,,,27,1686592810.800954,1686589200,
90982,,,562.5288427762638,31.29,3431.99,,,,28,1686592810.8010073,1686589200,
90983,,,,,,,1750.9315,1750.7567,29,1686592810.8010497,1686589200,
90984,,,,,,,2.4905,2.4905,30,1686592810.8010938,1686589200,
90985,,,121.90893290510554,120.12,122.77,,,,31,1686592810.8011353,1686589200,
90986,,,1469.7910220640197,171.79,7097.65,,,,35,1686592810.8011765,1686589200,
90987,,,3778.935477869043,3778.0624,3779.5364,,,,36,1686592810.801218,1686589200,
90988,,,,,,,470.4576,3709.9629000000004,40,1686592810.8012588,1686589200,
90989,,,,,,,30.1907124200001,1526.525289080008,41,1686592810.8012996,1686589200,1686443983.526505
90990,,,171,171,171,,,,44,1686592810.80134,1686589200,
90991,,,81.95009186222224,79,85,,,,45,1686592810.8013813,1686589200,
90992,,,1.198333310222222,1.1,1.2,,,,46,1686592810.8014257,1686589200,
90993,,,,,,,5.826914,5.831236000000001,47,1686592810.8014667,1686589200,
90994,,,133.55160286745,132.44,135.68,,,,48,1686592810.8015087,1686589200,
90995,,,-81.09379794194446,-90,-75,,,,49,1686592810.801551,1686589200,
90996,,,120.96662148275,120.2,121.7,,,,50,1686592810.8015935,1686589200,
90997,,,"0.016849960066388888","0","0.021",,,,51,1686592810.8016477,1686589200,
90998,,,75.12860007008332,74.7,75.6,,,,52,1686592810.801694,1686589200,
90999,,,61.67505283111112,58,68,,,,53,1686592810.801737,1686589200,
91000,,,100,100,100,,,,56,1686592810.801781,1686589200,
91001,,,75.12706474349999,74.7,75.6,,,,57,1686592810.801823,1686589200,
90868,,,,,,,31.572,31.572,5,1686585610.816851,1686582000,
90869,,,,,,,"0.138",31.691000000003854,6,1686585610.8169198,1686582000,
90870,,,7.7888751930555555,"0",680,,,,7,1686585610.8169863,1686582000,
90871,,,27.92189733416667,"0",1337,,,,8,1686585610.8170524,1686582000,
90872,,,25.69423605333333,"0",1159,,,,9,1686585610.8171184,1686582000,
90873,,,"0.009184401369444446","0",1,,,,10,1686585610.8171852,1686582000,
90874,,,117.68193991111112,116,119,,,,11,1686585610.817249,1686582000,
90875,,,"0.23842232702583335","0",11.538,,,,12,1686585610.8173122,1686582000,
90876,,,-61.16148371805556,-67,-58,,,,13,1686585610.8173773,1686582000,
90877,,,,,,,233.366,233.366,14,1686585610.817442,1686582000,
90878,,,,,,,1.597,235.5180000000891,15,1686585610.817528,1686582000,
90879,,,90.40248701777777,85,128,,,,16,1686585610.8175852,1686582000,
90880,,,104.19303697833334,97,147,,,,17,1686585610.8176706,1686582000,
90881,,,50.803375579166676,"0",110,,,,18,1686585610.8177361,1686582000,
90882,,,"0.8683456775500001","0.67",1,,,,19,1686585610.8177862,1686582000,
90883,,,126.1106084275,125,127,,,,20,1686585610.8178353,1686582000,
90884,,,"0.8269598359883336","0.768",1.164,,,,21,1686585610.8178828,1686582000,
90885,,,-63.00769161555556,-67,-58,,,,22,1686585610.8179305,1686582000,
90886,,,491.1596771441695,162.88,1810.73,,,,24,1686585610.8179793,1686582000,
90887,,,,,,,2026.6655,2026.582,25,1686585610.818031,1686582000,
90888,,,,,,,"0.0018","0",26,1686585610.8180788,1686582000,
90889,,,121.5472305327861,120.27,122.58,,,,27,1686585610.8181264,1686582000,
90890,,,119.56282518439166,31.47,1672.8,,,,28,1686585610.8181846,1686582000,
90891,,,,,,,1749.8117,1749.6369,29,1686585610.818234,1686582000,
90892,,,,,,,2.4905,2.4905,30,1686585610.8182812,1686582000,
90893,,,121.54723058163889,120.27,122.58,,,,31,1686585610.81833,1686582000,
90894,,,610.7217583907251,277.47,2244.75,,,,35,1686585610.818379,1686582000,
90895,,,3776.1746495779844,3775.8701,3776.4772,,,,36,1686585610.818429,1686582000,
90896,,,,,,,467.3984,3706.9037000000003,40,1686585610.8184772,1686582000,
90897,,,,,,,28.93215754,1525.2667342000082,41,1686585610.8185284,1686582000,1686443983.526505
90898,,,171,171,171,,,,44,1686585610.8185768,1686582000,
90899,,,70.19978931972223,67,73,,,,45,1686585610.8186247,1686582000,
90900,,,1.1981820594848482,1.1,1.2,,,,46,1686585610.818718,1686582000,
90901,,,,,,,5.824518,5.828840000000001,47,1686585610.8187673,1686582000,
90902,,,131.08031927358175,128.66,132.8,,,,48,1686585610.8188226,1686582000,
90903,,,-82.0818847746414,-89,-79,,,,49,1686585610.818872,1686582000,
90904,,,120.60794749848486,119.9,121.3,,,,50,1686585610.8189223,1686582000,
90905,,,"0.015617960906363635","0","0.021",,,,51,1686585610.818971,1686582000,
90906,,,74.23529030866666,74.1,74.5,,,,52,1686585610.819021,1686582000,
90907,,,62.22654985,62,64,,,,53,1686585610.8190691,1686582000,
90908,,,100,100,100,,,,56,1686585610.8191097,1686582000,
90909,,,74.23725432638888,74.1,74.5,,,,57,1686585610.8191497,1686582000,
90910,,,"0","0","0",,,,58,1686585610.8191888,1686582000,
90911,,,"0","0","0",,,,59,1686585610.8192277,1686582000,
90912,,,156.89508496660537,"0.682934674740986",2318.52047598374,,,,2,1686589210.771641,1686585600,
90913,,,3.652678449336065,"0.766310100826532",26.8150160077254,,,,3,1686589210.7717893,1686585600,
90914,,,,,,,31.58,31.58,5,1686589210.771835,1686585600,
90915,,,,,,,"0.146",31.699000000003856,6,1686589210.7718759,1686585600,
90916,,,7.5532211997222225,"0",686,,,,7,1686589210.7719152,1686585600,
90917,,,26.371949363333332,"0",1113,,,,8,1686589210.7719538,1686585600,
90918,,,24.217961721666665,"0",1107,,,,9,1686589210.7719908,1686585600,
90919,,,"0.00826003355","0",1,,,,10,1686589210.7720296,1686585600,
90920,,,118.2409565825,116,119,,,,11,1686589210.7720668,1686585600,
90921,,,"0.22474510076305557","0",9.431,,,,12,1686589210.7721038,1686585600,
90922,,,-60.85588572444444,-67,-56,,,,13,1686589210.7721405,1686585600,
90923,,,,,,,233.456,233.456,14,1686589210.7721767,1686585600,
90924,,,,,,,1.688,235.6090000000892,15,1686589210.7722132,1686585600,
90925,,,90.35481991277777,85,134,,,,16,1686589210.7722495,1686585600,
90926,,,104.306900875,97,148,,,,17,1686589210.7722855,1686585600,
90927,,,51.164350541111105,"0",109,,,,18,1686589210.7723215,1686585600,
90928,,,"0.8668605717694443","0.64",1,,,,19,1686589210.772358,1686585600,
90929,,,126.75502061055556,125,128,,,,20,1686589210.7723947,1686585600,
90930,,,"0.8233203971055554","0.765",1.164,,,,21,1686589210.7724392,1686585600,
90931,,,-63.79757561472223,-68,-59,,,,22,1686589210.772477,1686585600,
90932,,,1030.04990104105,294.38,4172.7,,,,24,1686589210.772514,1686585600,
90933,,,,,,,2027.6937,2027.6102,25,1686589210.7725506,1686585600,
90934,,,,,,,"0.0018","0",26,1686589210.772588,1686585600,
90935,,,122.26681984395277,120.74,123.42,,,,27,1686589210.7726772,1686585600,
90936,,,555.0550236179332,44.19,2573.02,,,,28,1686589210.772722,1686585600,
90937,,,,,,,1750.3687,1750.1939,29,1686589210.7727592,1686585600,
90938,,,,,,,2.4905,2.4905,30,1686589210.7727957,1686585600,
90939,,,122.26681968283059,120.74,123.42,,,,31,1686589210.7728314,1686585600,
90940,,,1585.105034320167,340.71,6555.06,,,,35,1686589210.7728682,1686585600,
90941,,,3777.2903206732203,3776.4772,3778.0624,,,,36,1686589210.7729037,1686585600,
90942,,,,,,,468.9836,3708.4889000000007,40,1686589210.7729394,1686585600,
90943,,,,,,,29.5843088200001,1525.9188854800082,41,1686589210.772997,1686585600,1686443983.526505
90944,,,171,171,171,,,,44,1686589210.773034,1686585600,
90945,,,76.11735421305555,73,79,,,,45,1686589210.7730703,1686585600,
90946,,,1.1949999443055555,1.1,1.2,,,,46,1686589210.7731106,1686585600,
90947,,,,,,,5.825707,5.8300290000000015,47,1686589210.7731473,1686585600,
90948,,,132.47005290910002,131.72,133.34,,,,48,1686589210.7731843,1686585600,
90949,,,-80.72997284555557,-89,-74,,,,49,1686589210.7732208,1686585600,
90950,,,121.16661036602778,120,122,,,,50,1686589210.7732575,1686585600,
90951,,,"0.013849807644999998","0","0.021",,,,51,1686589210.7732944,1686585600,
90952,,,74.90544496572222,74.5,75.4,,,,52,1686589210.7733319,1686585600,
90953,,,63.07332616833333,63,64,,,,53,1686589210.77337,1686585600,
90954,,,100,100,100,,,,56,1686589210.7734065,1686585600,
90955,,,74.9091140731111,74.5,75.4,,,,57,1686589210.7734427,1686585600,
90956,,,"0","0","0",,,,58,1686589210.773479,1686585600,
90957,,,"0","0","0",,,,59,1686589210.7735152,1686585600,
91002,,,"0","0","0",,,,58,1686592810.8018644,1686589200,
91003,,,"0","0","0",,,,59,1686592810.8019378,1686589200,
91004,,,8.13777507477986,"0.701336472198353",407.250863401762,,,,2,1686596410.8277047,1686592800,
91005,,,2.4348626114240806,"0.683431948446539",74.1612519920594,,,,3,1686596410.8279283,1686592800,
91006,,,,,,,31.594,31.594,5,1686596410.828016,1686592800,
91007,,,,,,,"0.16",31.713000000003863,6,1686596410.8280897,1686592800,
91008,,,6.794292684999999,"0",686,,,,7,1686596410.828162,1686592800,
91009,,,21.016156353611112,"0",1119,,,,8,1686596410.8282332,1686592800,
91010,,,18.994832750555556,"0",1091,,,,9,1686596410.8283038,1686592800,
91011,,,"0.006527210291666668","0",1,,,,10,1686596410.8283799,1686592800,
91012,,,118.22077860472223,115,119,,,,11,1686596410.82845,1686592800,
91013,,,"0.17999045059749996","0",9.423,,,,12,1686596410.8285203,1686592800,
91014,,,-60.8038908675,-68,-58,,,,13,1686596410.8285906,1686592800,
91015,,,,,,,233.637,233.637,14,1686596410.8286874,1686592800,
91016,,,,,,,1.869,235.79000000008938,15,1686596410.8287609,1686592800,
91017,,,90.16248882749998,84,136,,,,16,1686596410.8288305,1686592800,
91018,,,104.92276438083333,97,149,,,,17,1686596410.8289137,1686592800,
91019,,,52.87618370916666,"0",112,,,,18,1686596410.8289864,1686592800,
91020,,,"0.8600857223555556","0.66",1,,,,19,1686596410.8290563,1686592800,
91021,,,126.58088037361112,124,128,,,,20,1686596410.8291252,1686592800,
91022,,,"0.8287661969055558","0.767",1.181,,,,21,1686596410.8291938,1686592800,
91023,,,-60.773848964444426,-67,-56,,,,22,1686596410.8292575,1686592800,
91024,,,909.2408482032806,441.82,2416.85,,,,24,1686596410.8293102,1686592800,
91025,,,,,,,2029.5136,2029.4301,25,1686596410.8293614,1686592800,
91026,,,,,,,"0.0018","0",26,1686596410.8294134,1686592800,
91027,,,122.16638351769723,120.8,123.28,,,,27,1686596410.829464,1686592800,
91028,,,484.95004539373343,31.68,1130.33,,,,28,1686596410.829519,1686592800,
91029,,,,,,,1751.416,1751.2412,29,1686596410.8295794,1686592800,
91030,,,,,,,2.4905,2.4905,30,1686596410.829656,1686592800,
91031,,,122.16638333602778,120.8,123.28,,,,31,1686596410.8297117,1686592800,
91032,,,1394.1901337149247,473.5,3535.41,,,,35,1686596410.8297555,1686592800,
91033,,,3780.271163493055,3779.5364,3780.9296,,,,36,1686596410.829798,1686592800,
91034,,,,,,,471.8508,3711.3561,40,1686596410.829841,1686592800,
91035,,,,,,,30.7638749000001,1527.0984515600078,41,1686596410.8298903,1686592800,1686443983.526505
91036,,,171,171,171,,,,44,1686596410.8299382,1686592800,
91037,,,87.6584619361111,85,90,,,,45,1686596410.8299823,1686592800,
91038,,,1.1933330493333332,1.1,1.2,,,,46,1686596410.830025,1686592800,
91039,,,,,,,5.828101,5.832423000000001,47,1686596410.8300679,1686592800,
91040,,,134.37014448705,133.34,135.68,,,,48,1686596410.8301117,1686592800,
91041,,,-81.37367203888888,-90,-75,,,,49,1686596410.8301542,1686592800,
91042,,,121.09493544380554,119.8,121.8,,,,50,1686596410.8301966,1686592800,
91043,,,"0.014500509546944448","0","0.021",,,,51,1686596410.830238,1686592800,
91044,,,75.22632247266667,74.8,75.6,,,,52,1686596410.8302817,1686592800,
91045,,,65.25838428277778,62,71,,,,53,1686596410.8303273,1686592800,
91046,,,100,100,100,,,,56,1686596410.8303692,1686592800,
91047,,,75.22711821855556,74.8,75.6,,,,57,1686596410.8304107,1686592800,
91048,,,"0","0","0",,,,58,1686596410.830454,1686592800,
91049,,,"0","0","0",,,,59,1686596410.8304968,1686592800,
91412,,,188.1740691340941,"0.74942333249847",2669.75029004067,,,,2,1686628811.0881395,1686625200,
91413,,,704.6431933958202,"0.709287860623797",10622.1544686285,,,,3,1686628811.0883236,1686625200,
91414,,,,,,,31.656,31.656,5,1686628811.0884008,1686625200,
91415,,,,,,,"0.034",31.77500000000389,6,1686628811.0884736,1686625200,
91416,,,8.143779896944444,"0",705,,,,7,1686628811.088542,1686625200,
91417,,,27.572530019166663,"0",1151,,,,8,1686628811.08861,1686625200,
91418,,,25.101596913333335,"0",1146,,,,9,1686628811.0887058,1686625200,
91419,,,"0.007322014783333334","0","0.65",,,,10,1686628811.0887744,1686625200,
91420,,,119.4388005025,117,120,,,,11,1686628811.088839,1686625200,
91421,,,"0.23364891351888886","0",9.626,,,,12,1686628811.0889046,1686625200,
91422,,,-59.728498309722234,-63,-58,,,,13,1686628811.0889688,1686625200,
91423,,,,,,,234.485,234.485,14,1686628811.0890324,1686625200,
91424,,,,,,,"0.485",236.63700000009013,15,1686628811.0890968,1686625200,
91425,,,94.50026579694446,85,131,,,,16,1686628811.08917,1686625200,
91426,,,108.20440271138891,98,148,,,,17,1686628811.0892248,1686625200,
91427,,,51.10882114305556,"0",107,,,,18,1686628811.08928,1686625200,
91428,,,"0.8732122220027775","0.64",1,,,,19,1686628811.089334,1686625200,
91429,,,127.92958311583334,126,129,,,,20,1686628811.0893881,1686625200,
91430,,,"0.8457679888424999","0.764",1.155,,,,21,1686628811.0894415,1686625200,
91431,,,-58.7155961611111,-61,-55,,,,22,1686628811.0894961,1686625200,
91432,,,1176.5739708587112,172.11,4549.96,,,,24,1686628811.0895503,1686625200,
91433,,,,,,,2041.7103,2041.6268,25,1686628811.089606,1686625200,
91434,,,,,,,"0.0018","0",26,1686628811.08968,1686625200,
91435,,,123.67194481547777,122.08,124.76,,,,27,1686628811.089736,1686625200,
91436,,,475.918530243911,38.5,2832.09,,,,28,1686628811.089791,1686625200,
91437,,,,,,,1760.2299,1760.0551,29,1686628811.0898452,1686625200,
91438,,,,,,,2.4905,2.4905,30,1686628811.0898988,1686625200,
91439,,,123.6719447539972,122.08,124.76,,,,31,1686628811.089953,1686625200,
91440,,,1652.4922456289917,297.87,6963.91,,,,35,1686628811.0900095,1686625200,
91441,,,3801.053857277197,3800.2923,3801.9402,,,,36,1686628811.0900698,1686625200,
91442,,,,,,,492.8614,3732.3666999999996,40,1686628811.0901265,1686625200,
91443,,,,,,,39.4076357400001,1535.7422124000075,41,1686628811.0901825,1686625200,1686443983.526505
91444,,,171,171,171,,,,44,1686628811.0902388,1686625200,
91445,,,135.10368820805556,132,138,,,,45,1686628811.090295,1686625200,
91446,,,10.002222221851852,9.9,10.1,,,,46,1686628811.0903506,1686625200,
91447,,,,,,,5.873605,5.8779270000000015,47,1686628811.0904186,1686625200,
91448,,,118.08116913283396,117.68,119.3,,,,48,1686628811.0904746,1686625200,
91449,,,-83.00584767960035,-91,-77,,,,49,1686628811.0905309,1686625200,
91450,,,122.38368058629008,121,123.2,,,,50,1686628811.0905867,1686625200,
91451,,,"0.0869290137816166","0.086","0.088",,,,51,1686628811.0906615,1686625200,
91452,,,72.97286797747223,72.7,73.2,,,,52,1686628811.0907133,1686625200,
91453,,,63.986217776388884,63,65,,,,53,1686628811.0907614,1686625200,
91050,,,1.7110444156583393,"0.727959473337335",10.8673101377492,,,,2,1686600011.087193,1686596400,
91051,,,1.1605726540713928,"0.685479166012502",3.78049293867056,,,,3,1686600011.0873444,1686596400,
91052,,,,,,,31.602,31.602,5,1686600011.0873938,1686596400,
91053,,,,,,,"0.168",31.721000000003865,6,1686600011.0874405,1686596400,
91054,,,7.9071759324999995,"0",683,,,,7,1686600011.0874848,1686596400,
91055,,,24.713371115,"0",1098,,,,8,1686600011.0875278,1686596400,
91056,,,22.3377207225,"0",1094,,,,9,1686600011.0875702,1686596400,
91057,,,"0.007888229125","0",1,,,,10,1686600011.0876117,1686596400,
91058,,,117.91594092916667,114,119,,,,11,1686600011.087687,1686596400,
91059,,,"0.21224623333444448","0",9.375,,,,12,1686600011.087732,1686596400,
91060,,,-59.989127106388885,-63,-58,,,,13,1686600011.087778,1686596400,
91061,,,,,,,233.728,233.728,14,1686600011.08782,1686596400,
91062,,,,,,,1.959,235.88000000008947,15,1686600011.0878606,1686596400,
91063,,,90.08887445805557,85,125,,,,16,1686600011.087901,1686596400,
91064,,,104.81360640916667,97,149,,,,17,1686600011.087942,1686596400,
91065,,,52.76083305416666,"0",111,,,,18,1686600011.0879834,1686596400,
91066,,,"0.8601375576833332","0.66",1,,,,19,1686600011.088024,1686596400,
91067,,,126.24430174666668,124,128,,,,20,1686600011.0880642,1686596400,
91068,,,"0.8301775812858336","0.765",1.178,,,,21,1686600011.088105,1686596400,
91069,,,-60.67579621055555,-68,-58,,,,22,1686600011.0881462,1686596400,
91070,,,1070.0977771001665,444.15,4572.23,,,,24,1686600011.088201,1686596400,
91071,,,,,,,2030.5876,2030.5041,25,1686600011.0882423,1686596400,
91072,,,,,,,"0.0018","0",26,1686600011.0882826,1686596400,
91073,,,121.78030068943889,120.3,122.91,,,,27,1686600011.0883262,1686596400,
91074,,,716.1451064303891,30.93,3578.29,,,,28,1686600011.088367,1686596400,
91075,,,,,,,1752.1347,1751.9599,29,1686600011.0884082,1686596400,
91076,,,,,,,2.4905,2.4905,30,1686600011.0884495,1686596400,
91077,,,121.78030080943056,120.3,122.91,,,,31,1686600011.0884905,1686596400,
91078,,,1786.2432798811387,476.47,8047.85,,,,35,1686600011.088542,1686596400,
91079,,,3782.0409312712904,3780.9296,3782.7223,,,,36,1686600011.0885994,1686596400,
91080,,,,,,,473.6435,3713.1487999999995,40,1686600011.0886781,1686596400,
91081,,,,,,,31.5013916800001,1527.8359683400079,41,1686600011.088736,1686596400,1686443983.526505
91082,,,171,171,171,,,,44,1686600011.0887897,1686596400,
91083,,,93.31005508194444,90,96,,,,45,1686600011.088838,1686596400,
91084,,,1.1999999999999997,1.2,1.2,,,,46,1686600011.0888846,1686596400,
91085,,,,,,,5.829291,5.833613000000001,47,1686600011.0889316,1686596400,
91086,,,133.28331777495,132.26,134.06,,,,48,1686600011.0889912,1686596400,
91087,,,-80.63703247916666,-92,-74,,,,49,1686600011.0890388,1686596400,
91088,,,120.79820440727775,118.1,121.9,,,,50,1686600011.0891218,1686596400,
91089,,,"0.016851871441111114","0","0.021",,,,51,1686600011.0891707,1686596400,
91090,,,75.21205872877779,74.8,75.6,,,,52,1686600011.08922,1686596400,
91091,,,64.56151172749999,61,69,,,,53,1686600011.0892673,1686596400,
91092,,,100,100,100,,,,56,1686600011.089314,1686596400,
91093,,,75.21084631772223,74.8,75.6,,,,57,1686600011.0893612,1686596400,
91094,,,"0","0","0",,,,58,1686600011.0894077,1686596400,
91095,,,"0","0","0",,,,59,1686600011.0894568,1686596400,
91188,,,888.2482462495724,"0.80947586717094",3749.03083234613,,,,2,1686610810.9486027,1686607200,
91189,,,24.202768931474,"0.777737460025258",246.297952898897,,,,3,1686610810.9487762,1686607200,
91190,,,,,,,31.622,31.622,5,1686610810.948833,1686607200,
91191,,,,,,,"0.188",31.741000000003876,6,1686610810.9488847,1686607200,
91192,,,6.754911128888889,"0",758,,,,7,1686610810.9489353,1686607200,
91193,,,23.479149313611106,"0",1568,,,,8,1686610810.948985,1686607200,
91194,,,21.572756778055552,"0",1397,,,,9,1686610810.949034,1686607200,
91195,,,"0.007284735147222221","0",1,,,,10,1686610810.9490836,1686607200,
91196,,,117.50011228805556,115,119,,,,11,1686610810.9491317,1686607200,
91197,,,"0.20205262373027777","0",13.41,,,,12,1686610810.949179,1686607200,
91198,,,-60.83276004194443,-66,-57,,,,13,1686610810.9492261,1686607200,
91199,,,,,,,234,234,14,1686610810.9493005,1686607200,
91200,,,,,,,2.231,236.15200000008974,15,1686610810.9493506,1686607200,
91201,,,90.77680877944444,85,127,,,,16,1686610810.9494045,1686607200,
91202,,,104.85022050305555,97,145,,,,17,1686610810.9494524,1686607200,
91203,,,51.4487476413889,"0",106,,,,18,1686610810.949499,1686607200,
91204,,,"0.8664485656916666","0.64",1,,,,19,1686610810.949545,1686607200,
91205,,,125.92506605083334,123,127,,,,20,1686610810.949592,1686607200,
91206,,,"0.833425002071111","0.77",1.153,,,,21,1686610810.9496574,1686607200,
91207,,,-61.1352606538889,-66,-57,,,,22,1686610810.9497066,1686607200,
91208,,,1687.0346306104418,286.35,5750.03,,,,24,1686610810.949754,1686607200,
91209,,,,,,,2035.3748,2035.2913,25,1686610810.9498005,1686607200,
91210,,,,,,,"0.0018","0",26,1686610810.9498456,1686607200,
91211,,,121.45754207494997,118.88,122.64,,,,27,1686610810.949899,1686607200,
91212,,,1218.682971717967,50.04,5433.34,,,,28,1686610810.9499454,1686607200,
91213,,,,,,,1755.7921,1755.6173,29,1686610810.9499946,1686607200,
91214,,,,,,,2.4905,2.4905,30,1686610810.9500463,1686607200,
91215,,,121.45754187437223,118.88,122.64,,,,31,1686610810.9500916,1686607200,
91216,,,2905.721143677483,417.98,11183.37,,,,35,1686610810.9501374,1686607200,
91217,,,3789.9700953060146,3788.2274,3791.1669,,,,36,1686610810.950182,1686607200,
91218,,,,,,,482.0881,3721.5933999999993,40,1686610810.950227,1686607200,
91219,,,,,,,34.9755001200001,1531.310076780008,41,1686610810.9502728,1686607200,1686443983.526505
91220,,,171,171,171,,,,44,1686610810.9503174,1686607200,
91221,,,109.43259180527777,107,112,,,,45,1686610810.9503624,1686607200,
91222,,,1.1999999999999997,1.2,1.2,,,,46,1686610810.9504063,1686607200,
91223,,,,,,,5.83289,5.837212000000001,47,1686610810.9504511,1686607200,
91224,,,130.102179847,128.48,131.36,,,,48,1686610810.950496,1686607200,
91225,,,-82.32884938333335,-89,-77,,,,49,1686610810.9505405,1686607200,
91226,,,120.35348432627778,119.1,121.5,,,,50,1686610810.9505847,1686607200,
91227,,,"0.01480209894638889","0","0.021",,,,51,1686610810.9506447,1686607200,
91228,,,73.17544114600001,72.9,73.6,,,,52,1686610810.9506936,1686607200,
91229,,,59.72946896083334,58,64,,,,53,1686610810.9507387,1686607200,
91230,,,100,100,100,,,,56,1686610810.9507823,1686607200,
91231,,,73.17569114955556,72.9,73.6,,,,57,1686610810.9508278,1686607200,
91096,,,116.42180546213994,"0.711944526212723",1962.13739582016,,,,2,1686603610.8874545,1686600000,
91097,,,2.7807674275254013,"0.724737457436792",23.8641850651196,,,,3,1686603610.8876035,1686600000,
91098,,,,,,,31.608,31.608,5,1686603610.8876758,1686600000,
91099,,,,,,,"0.174",31.72700000000387,6,1686603610.8877196,1686600000,
91100,,,5.69079074361111,"0",677,,,,7,1686603610.8877597,1686600000,
91101,,,18.226859864722222,"0",1546,,,,8,1686603610.8877993,1686600000,
91102,,,16.45314252666667,"0",1399,,,,9,1686603610.8878372,1686600000,
91103,,,"0.006924737269444444","0",1,,,,10,1686603610.8878756,1686600000,
91104,,,117.28690473083333,115,118,,,,11,1686603610.8879135,1686600000,
91105,,,"0.15663634147861114","0",13.442,,,,12,1686603610.8879511,1686600000,
91106,,,-59.85644823444445,-64,-57,,,,13,1686603610.8879888,1686600000,
91107,,,,,,,233.819,233.819,14,1686603610.8880265,1686600000,
91108,,,,,,,2.05,235.97100000008956,15,1686603610.8880637,1686600000,
91109,,,90.40652787027778,85,135,,,,16,1686603610.8881009,1686600000,
91110,,,104.91699848944448,97,149,,,,17,1686603610.8881383,1686600000,
91111,,,52.34347026722222,"0",112,,,,18,1686603610.8881748,1686600000,
91112,,,"0.8622097603638889","0.66",1,,,,19,1686603610.8882108,1686600000,
91113,,,125.57905017222224,124,127,,,,20,1686603610.8882477,1686600000,
91114,,,"0.8355596823730557","0.767",1.182,,,,21,1686603610.8882852,1686600000,
91115,,,-61.29834432777778,-66,-58,,,,22,1686603610.8883302,1686600000,
91116,,,1291.9970482862443,161.75,4730.32,,,,24,1686603610.8883681,1686600000,
91117,,,,,,,2031.8829,2031.7994,25,1686603610.8884041,1686600000,
91118,,,,,,,"0.0018","0",26,1686603610.8884418,1686600000,
91119,,,121.04927234985001,119.66,122.16,,,,27,1686603610.888479,1686600000,
91120,,,1063.7815701133861,31.2,3499.09,,,,28,1686603610.8885167,1686600000,
91121,,,,,,,1753.2041,1753.0293,29,1686603610.8885555,1686600000,
91122,,,,,,,2.4905,2.4905,30,1686603610.8885944,1686600000,
91123,,,121.04927225009168,119.66,122.16,,,,31,1686603610.8886478,1686600000,
91124,,,2355.7788447866005,304.28,8229.41,,,,35,1686603610.8886948,1686600000,
91125,,,3783.903741525671,3782.7223,3785.087,,,,36,1686603610.8887339,1686600000,
91126,,,,,,,476.0082,3715.5135,40,1686603610.8887727,1686600000,
91127,,,,,,,32.4742292600001,1528.8088059200081,41,1686603610.8888106,1686600000,1686443983.526505
91128,,,171,171,171,,,,44,1686603610.8888478,1686600000,
91129,,,98.75709614777777,96,101,,,,45,1686603610.888886,1686600000,
91130,,,1.2018181693030299,1.2,1.3,,,,46,1686603610.8889236,1686600000,
91131,,,,,,,5.830288,5.834610000000001,47,1686603610.8889666,1686600000,
91132,,,132.3681332046909,131.36,133.34,,,,48,1686603610.8890097,1686600000,
91133,,,-80.99421862818181,-92,-74,,,,49,1686603610.8890486,1686600000,
91134,,,120.12238024251515,119.2,120.9,,,,50,1686603610.8890915,1686600000,
91135,,,"0.012802515703030305","0","0.021",,,,51,1686603610.8891342,1686600000,
91136,,,75.30924181219444,74.8,75.7,,,,52,1686603610.889171,1686600000,
91137,,,64.3324734463889,60,71,,,,53,1686603610.889207,1686600000,
91138,,,100,100,100,,,,56,1686603610.8892431,1686600000,
91139,,,75.30943088794443,74.8,75.7,,,,57,1686603610.8892808,1686600000,
91140,,,"0","0","0",,,,58,1686603610.889316,1686600000,
91141,,,"0","0","0",,,,59,1686603610.8893518,1686600000,
91142,,,180.03143271112518,"0.829692616914134",4320.37449957231,,,,2,1686607210.8321545,1686603600,
91143,,,2.7705513903836274,"0.711745845365186",18.7043149560732,,,,3,1686607210.8323488,1686603600,
91144,,,,,,,31.616,31.616,5,1686607210.8324263,1686603600,
91145,,,,,,,"0.182",31.735000000003872,6,1686607210.8324971,1686603600,
91146,,,8.728977541944445,"0",680,,,,7,1686607210.8325655,1686603600,
91147,,,21.730225388333327,"0",1427,,,,8,1686607210.8326545,1686603600,
91148,,,18.93585186611111,"0",1263,,,,9,1686607210.8327246,1686603600,
91149,,,"0.011817467427777778","0",1,,,,10,1686607210.8327894,1686603600,
91150,,,117.04026894555555,114,118,,,,11,1686607210.832854,1686603600,
91151,,,"0.1875642297772222","0",12.193,,,,12,1686607210.8329208,1686603600,
91152,,,-60.77668339694444,-65,-58,,,,13,1686607210.832986,1686603600,
91153,,,,,,,233.909,233.909,14,1686607210.833056,1686603600,
91154,,,,,,,2.141,236.06200000008965,15,1686607210.833112,1686603600,
91155,,,90.4070755175,85,129,,,,16,1686607210.8331676,1686603600,
91156,,,105.19686141305554,98,148,,,,17,1686607210.833218,1686603600,
91157,,,52.93061571222222,"0",111,,,,18,1686607210.8332658,1686603600,
91158,,,"0.8601965072111111","0.62",1,,,,19,1686607210.8333437,1686603600,
91159,,,125.42211086944444,123,126,,,,20,1686607210.8333926,1686603600,
91160,,,"0.8390407656144444","0.782",1.178,,,,21,1686607210.8334398,1686603600,
91161,,,-62.15603529583334,-66,-57,,,,22,1686607210.833488,1686603600,
91162,,,1799.9312593811835,571.61,4674.73,,,,24,1686607210.8335428,1686603600,
91163,,,,,,,2033.6731,2033.5896,25,1686607210.8335915,1686603600,
91164,,,,,,,"0.0018","0",26,1686607210.833659,1686603600,
91165,,,121.08476745483888,119.67,122.01,,,,27,1686607210.8337083,1686603600,
91166,,,1366.8720378093528,32.14,4130.27,,,,28,1686607210.8337593,1686603600,
91167,,,,,,,1754.5543,1754.3795,29,1686607210.8338063,1686603600,
91168,,,,,,,2.4905,2.4905,30,1686607210.833853,1686603600,
91169,,,121.08476767019168,119.67,122.01,,,,31,1686607210.8338997,1686603600,
91170,,,3166.8034813205554,608.45,8723.75,,,,35,1686607210.8339455,1686603600,
91171,,,3786.708916760613,3785.087,3788.2274,,,,36,1686607210.8339915,1686603600,
91172,,,,,,,479.1486,3718.6539,40,1686607210.8340383,1686603600,
91173,,,,,,,33.7661898200001,1530.1007664800081,41,1686607210.8340857,1686603600,1686443983.526505
91174,,,171,171,171,,,,44,1686607210.8341317,1686603600,
91175,,,104.17973040944446,101,107,,,,45,1686607210.834178,1686603600,
91176,,,1.1999999999999997,1.2,1.2,,,,46,1686607210.8342245,1686603600,
91177,,,,,,,5.831667,5.835989000000001,47,1686607210.8342714,1686603600,
91178,,,130.67590965569164,130.28,131.36,,,,48,1686607210.83432,1686603600,
91179,,,-80.96093653661741,-89,-74,,,,49,1686607210.834367,1686603600,
91180,,,119.9448381609207,118,120.7,,,,50,1686607210.834414,1686603600,
91181,,,"0.01444325128234594","0","0.021",,,,51,1686607210.8344612,1686603600,
91182,,,73.99350850275,73,74.8,,,,52,1686607210.83451,1686603600,
91183,,,59.24482574944444,58,62,,,,53,1686607210.834556,1686603600,
91184,,,100,100,100,,,,56,1686607210.834597,1686603600,
91185,,,73.98861223600001,73,74.8,,,,57,1686607210.8346522,1686603600,
91186,,,"0","0","0",,,,58,1686607210.8346915,1686603600,
91187,,,"0","0","0",,,,59,1686607210.834731,1686603600,
91234,,,806.0884613752258,"0.723140120095267",9052.70504711744,,,,2,1686614410.8842905,1686610800,
91235,,,14.660393176145057,"0.714253455553921",71.6909447993247,,,,3,1686614410.8844597,1686610800,
91236,,,,,,,31.628,31.628,5,1686614410.884514,1686610800,
91237,,,,,,,"0.006",31.74700000000388,6,1686614410.8845644,1686610800,
91238,,,6.134794886111112,"0",686,,,,7,1686614410.8846114,1686610800,
91239,,,18.977914574444444,"0",1102,,,,8,1686614410.8846905,1686610800,
91240,,,17.124733045,"0",1088,,,,9,1686614410.8847392,1686610800,
91241,,,"0.0073152227166666675","0",1,,,,10,1686614410.8847842,1686610800,
91242,,,118.23290565277779,116,120,,,,11,1686614410.8848295,1686610800,
91243,,,"0.1619462556325","0",9.407,,,,12,1686614410.8848746,1686610800,
91244,,,-61.28754464472223,-71,-57,,,,13,1686614410.8849285,1686610800,
91245,,,,,,,234.091,234.091,14,1686614410.8849788,1686610800,
91246,,,,,,,"0.091",236.24300000008984,15,1686614410.8850443,1686610800,
91247,,,90.5260007125,84,138,,,,16,1686614410.8850925,1686610800,
91248,,,104.40509116055557,97,153,,,,17,1686614410.8851452,1686610800,
91249,,,50.9215703086111,"0",101,,,,18,1686614410.885202,1686610800,
91250,,,"0.8676635044277776","0.66",1,,,,19,1686614410.88525,1686610800,
91251,,,126.63821018888888,125,128,,,,20,1686614410.8852952,1686610800,
91252,,,"0.8247620481683334","0.762",1.211,,,,21,1686614410.8853397,1686610800,
91253,,,-59.14948234583333,-64,-56,,,,22,1686614410.8853836,1686610800,
91254,,,2019.1519752204529,274.38,3873.62,,,,24,1686614410.8854282,1686610800,
91255,,,,,,,2037.405,2037.3215,25,1686614410.8854735,1686610800,
91256,,,,,,,"0.0018","0",26,1686614410.8855183,1686610800,
91257,,,122.03948989424445,120.58,123.37,,,,27,1686614410.885564,1686610800,
91258,,,1776.8138036812277,49.57,2866.91,,,,28,1686614410.8856099,1686610800,
91259,,,,,,,1757.5742,1757.3994,29,1686614410.8856769,1686610800,
91260,,,,,,,2.4905,2.4905,30,1686614410.8857238,1686610800,
91261,,,122.03948987604446,120.58,123.37,,,,31,1686614410.8857703,1686610800,
91262,,,3795.9666303441722,324.58,6660.18,,,,35,1686614410.8858159,1686610800,
91263,,,3792.6686780976397,3791.1669,3794.9792,,,,36,1686614410.8858607,1686610800,
91264,,,,,,,485.9004,3725.405699999999,40,1686614410.8859062,1686610800,
91265,,,,,,,36.5438803400001,1532.878457000008,41,1686614410.885956,1686610800,1686443983.526505
91266,,,171,171,171,,,,44,1686614410.8860018,1686610800,
91267,,,114.61200403416667,112,117,,,,45,1686614410.8860471,1686610800,
91268,,,1.1999999999999997,1.2,1.2,,,,46,1686614410.8860927,1686610800,
91269,,,,,,,5.834076,5.838398000000001,47,1686614410.886138,1686610800,
91270,,,128.1650361694947,127.22,128.66,,,,48,1686614410.8861818,1686610800,
91271,,,-83.3301452784662,-92,-77,,,,49,1686614410.8862267,1686610800,
91272,,,121.18473996891669,120.6,122.1,,,,50,1686614410.8862712,1686610800,
91273,,,"0.014889865618611109","0","0.021",,,,51,1686614410.8863158,1686610800,
91274,,,71.58832114705555,70.7,73,,,,52,1686614410.8863616,1686610800,
91275,,,67.44797430972223,62,71,,,,53,1686614410.8864121,1686610800,
91276,,,100,100,100,,,,56,1686614410.8864603,1686610800,
91277,,,73.77700462452778,73,74.5,,,,57,1686614410.8865113,1686610800,
91278,,,"0","0","0",,,,58,1686614410.886554,1686610800,
91279,,,"0","0","0",,,,59,1686614410.8865957,1686610800,
91280,,,108.97116643274315,"0.801643615670063",3163.48995317548,,,,2,1686618010.9197943,1686614400,
91281,,,4.54684613201938,"0.563171973634944",155.928249871639,,,,3,1686618010.9199727,1686614400,
91282,,,,,,,31.635,31.635,5,1686618010.9200416,1686614400,
91283,,,,,,,"0.013",31.75400000000388,6,1686618010.9201066,1686614400,
91284,,,6.1479544125,"0",816,,,,7,1686618010.9201682,1686614400,
91285,,,20.94389748416667,"0",1693,,,,8,1686618010.9202302,1686614400,
91286,,,19.226407273055557,"0",1519,,,,9,1686618010.92029,1686614400,
91287,,,"0.005904692269444445","0",1,,,,10,1686618010.920349,1686614400,
91288,,,118.50715798888889,116,120,,,,11,1686618010.920408,1686614400,
91289,,,"0.1779707399611111","0",14.195,,,,12,1686618010.9204664,1686614400,
91290,,,-61.00623721027778,-66,-58,,,,13,1686618010.9205246,1686614400,
91291,,,,,,,234.182,234.182,14,1686618010.920582,1686614400,
91292,,,,,,,"0.182",236.33400000008993,15,1686618010.920661,1686614400,
91293,,,90.71808570388889,85,136,,,,16,1686618010.9207225,1686614400,
91294,,,104.72035326638888,98,154,,,,17,1686618010.9207807,1686614400,
91295,,,51.39472231083332,"0",126,,,,18,1686618010.9208384,1686614400,
91296,,,"0.8671174318583333","0.58",1,,,,19,1686618010.9208968,1686614400,
91297,,,127.0476304775,125,128,,,,20,1686618010.9209533,1686614400,
91298,,,"0.8246930782638887","0.767",1.206,,,,21,1686618010.9210098,1686614400,
91299,,,-59.7271731875,-63,-57,,,,22,1686618010.921066,1686614400,
91300,,,2033.9162014127812,169.21,3849.42,,,,24,1686618010.9211228,1686614400,
91301,,,,,,,2039.4026,2039.3191,25,1686618010.921194,1686614400,
91302,,,,,,,"0.0018","0",26,1686618010.9212496,1686614400,
91303,,,122.43746910953888,121.36,123.8,,,,27,1686618010.9213054,1686614400,
91304,,,1816.0863198947834,47.63,2852.57,,,,28,1686618010.9213598,1686614400,
91305,,,,,,,1759.3572,1759.1824,29,1686618010.9214096,1686614400,
91306,,,,,,,2.4905,2.4905,30,1686618010.921464,1686614400,
91307,,,122.43746912452497,121.36,123.8,,,,31,1686618010.9215083,1686614400,
91308,,,3849.999998671084,217.11,6658.72,,,,35,1686618010.9215517,1686614400,
91309,,,3797.0532428508977,3794.9792,3798.7598,,,,36,1686618010.921598,1686614400,
91310,,,,,,,489.681,3729.1862999999994,40,1686618010.921658,1686614400,
91311,,,,,,,38.0992191800001,1534.433795840008,41,1686618010.9217029,1686614400,1686443983.526505
91312,,,171,171,171,,,,44,1686618010.921747,1686614400,
91313,,,119.74815379944444,117,122,,,,45,1686618010.9217916,1686614400,
91314,,,9.469523454472222,1.2,10.1,,,,46,1686618010.9218369,1686614400,
91315,,,,,,,5.843586,5.847908000000001,47,1686618010.9218807,1686614400,
91316,,,126.5627368114685,125.96,127.58,,,,48,1686618010.9219246,1686614400,
91317,,,-83.33127145641959,-89,-77,,,,49,1686618010.9219687,1686614400,
91318,,,121.4876806267785,120.6,122.6,,,,50,1686618010.922012,1686614400,
91319,,,"0.08278479128102598","0","0.088",,,,51,1686618010.9220562,1686614400,
91320,,,71.9663700186111,71.1,72.3,,,,52,1686618010.9221017,1686614400,
91321,,,69.43413588583333,67,72,,,,53,1686618010.9221463,1686614400,
91232,,,"0","0","0",,,,58,1686610810.9508722,1686607200,
91233,,,"0","0","0",,,,59,1686610810.9509184,1686607200,
91372,,,518.4369811443208,203.05124342812,925.360898638305,,,,2,1686625211.0187569,1686621600,
91373,,,4.8135572436805045,3.10768488140407,19.3965385772847,,,,3,1686625211.018914,1686621600,
91374,,,,,,,31.648,31.648,5,1686625211.0189621,1686621600,
91375,,,,,,,"0.026",31.767000000003886,6,1686625211.0190039,1686621600,
91376,,,6.747405333333336,"0",710,,,,7,1686625211.0190446,1686621600,
91377,,,19.666782295,"0",1392,,,,8,1686625211.0190847,1686621600,
91378,,,17.611783153055555,"0",1223,,,,9,1686625211.0191243,1686621600,
91379,,,"0.009198662630555555","0",1,,,,10,1686625211.019164,1686621600,
91380,,,119.6914802113889,118,121,,,,11,1686625211.0192034,1686621600,
91381,,,"0.1656219883861111","0",11.658,,,,12,1686625211.0192425,1686621600,
91382,,,-60.026328973888894,-65,-58,,,,13,1686625211.0192816,1686621600,
91383,,,,,,,234.391,234.391,14,1686625211.0193267,1686621600,
91384,,,,,,,"0.39",236.54200000009004,15,1686625211.0193658,1686621600,
91385,,,108.16406810222225,85,190,,,,16,1686625211.0194042,1686621600,
91386,,,121.60174489888891,98,200,,,,17,1686625211.0194423,1686621600,
91387,,,52.7842009775,"0",147,,,,18,1686625211.0194802,1686621600,
91388,,,"0.8816965001388888","0.52",1,,,,19,1686625211.019518,1686621600,
91389,,,128.320198605,127,130,,,,20,1686625211.0195625,1686621600,
91390,,,"0.9483974582361112","0.759",1.555,,,,21,1686625211.0196013,1686621600,
91391,,,-58.55059876722222,-62,-56,,,,22,1686625211.0196555,1686621600,
91392,,,562.7660088549444,170.03,1439.8,,,,24,1686625211.0196955,1686621600,
91393,,,,,,,2040.5414,2040.4579,25,1686625211.0197406,1686621600,
91394,,,,,,,"0.0018","0",26,1686625211.0197804,1686621600,
91395,,,123.70023146323057,122.46,124.8,,,,27,1686625211.0198195,1686621600,
91396,,,168.59201510508333,39.39,997.54,,,,28,1686625211.0198634,1686621600,
91397,,,,,,,1759.7509,1759.5761,29,1686625211.0199018,1686621600,
91398,,,,,,,2.4905,2.4905,30,1686625211.0199444,1686621600,
91399,,,123.70023136076945,122.46,124.8,,,,31,1686625211.0199833,1686621600,
91400,,,731.3575459690388,210.47,2437.34,,,,35,1686625211.020023,1686621600,
91401,,,3799.9900028759052,3799.5653,3800.2923,,,,36,1686625211.0200624,1686621600,
91402,,,,,,,491.2135,3730.7187999999987,40,1686625211.0201018,1686621600,
91403,,,,,,,38.7296896800001,1535.0642663400079,41,1686625211.0201485,1686621600,1686443983.526505
91404,,,171,171,171,,,,44,1686625211.020186,1686621600,
91405,,,129.94115235527778,127,132,,,,45,1686625211.020224,1686621600,
91406,,,72.88940700119444,72.5,73.4,,,,52,1686625211.0202608,1686621600,
91407,,,64.71779302416665,62,66,,,,53,1686625211.0202975,1686621600,
91408,,,100,100,100,,,,56,1686625211.020334,1686621600,
91409,,,75.15166768611111,74.8,75.6,,,,57,1686625211.0203705,1686621600,
91410,,,"0","0","0",,,,58,1686625211.02041,1686621600,
91411,,,"0","0","0",,,,59,1686625211.0204477,1686621600,
91550,,,55.842959041158196,"0.707253870565008",2717.3572528723,,,,2,1686639611.169907,1686636000,
91551,,,2.2598253316638224,"0.639324429363426",64.9163646252439,,,,3,1686639611.170084,1686636000,
91552,,,,,,,31.68,31.68,5,1686639611.1701477,1686636000,
91553,,,,,,,"0.058",31.799000000003897,6,1686639611.1702125,1686636000,
91554,,,8.485408504444445,"0",719,,,,7,1686639611.1702702,1686636000,
91555,,,28.506757805833335,"0",1766,,,,8,1686639611.170326,1686636000,
91556,,,26.02895028,"0",1616,,,,9,1686639611.1703818,1686636000,
91557,,,"0.007762775541666666","0",1,,,,10,1686639611.1704383,1686636000,
91558,,,120.58764742,118,121,,,,11,1686639611.1704946,1686636000,
91559,,,"0.23937561481888892","0",14.603,,,,12,1686639611.170552,1686636000,
91560,,,-59.93790961805555,-62,-55,,,,13,1686639611.1706102,1686636000,
91561,,,,,,,234.776,234.776,14,1686639611.1707046,1686636000,
91562,,,,,,,"0.776",236.92800000009026,15,1686639611.1707644,1686636000,
91563,,,98.16437811805558,90,135,,,,16,1686639611.1708207,1686636000,
91564,,,112.66088670166668,103,147,,,,17,1686639611.1708746,1686636000,
91565,,,54.325710083611106,"0",106,,,,18,1686639611.1709301,1686636000,
91566,,,"0.8716478489416666","0.66",1,,,,19,1686639611.1709902,1686636000,
91567,,,129.33194528222222,128,130,,,,20,1686639611.1710467,1686636000,
91568,,,"0.8719949252566667","0.799",1.135,,,,21,1686639611.1711102,1686636000,
91569,,,-60.20925714305556,-62,-59,,,,22,1686639611.171167,1686636000,
91570,,,1019.0192779057501,232.54,3973.87,,,,24,1686639611.171221,1686636000,
91571,,,,,,,2044.6272,2044.5437,25,1686639611.1712742,1686636000,
91572,,,,,,,"0.0018","0",26,1686639611.1713314,1686636000,
91573,,,124.91813623908332,124.01,125.75,,,,27,1686639611.1713867,1686636000,
91574,,,235.85028946048894,36.36,2578.1,,,,28,1686639611.1714406,1686636000,
91575,,,,,,,1760.9056,1760.7308,29,1686639611.171495,1686636000,
91576,,,,,,,2.4905,2.4905,30,1686639611.1715488,1686636000,
91577,,,124.91813623831388,124.01,125.75,,,,31,1686639611.1716022,1686636000,
91578,,,1254.8707364369943,356.22,6453.04,,,,35,1686639611.171679,1686636000,
91579,,,3804.8878769608905,3804.2932,3805.5328,,,,36,1686639611.1717365,1686636000,
91580,,,,,,,496.454,3735.9592999999986,40,1686639611.1717908,1686636000,
91581,,,,,,,40.8856313800001,1537.2202080400075,41,1686639611.1718442,1686636000,1686443983.526505
91582,,,138,138,138,,,,44,1686639611.1718976,1686636000,
91583,,,14.585299340833332,12,18,,,,45,1686639611.17195,1686636000,
91584,,,9.994999968916668,9.9,10,,,,46,1686639611.172006,1686636000,
91585,,,,,,,5.903502,5.907824000000001,47,1686639611.1720586,1686636000,
91586,,,118.61958688010002,117.86,119.12,,,,48,1686639611.1721113,1686636000,
91587,,,-82.35465001194444,-89,-77,,,,49,1686639611.1721666,1686636000,
91588,,,123.52153707805554,122.3,124.2,,,,50,1686639611.1722202,1686636000,
91589,,,"0.08611678944472222","0.086","0.087",,,,51,1686639611.1722727,1686636000,
91590,,,72.89682620975,72.7,73,,,,52,1686639611.1723282,1686636000,
91591,,,62.245768923888896,62,64,,,,53,1686639611.1723845,1686636000,
91592,,,100,100,100,,,,56,1686639611.1724398,1686636000,
91593,,,74.11526038877778,74.1,74.3,,,,57,1686639611.1724932,1686636000,
91594,,,"0","0","0",,,,58,1686639611.1725473,1686636000,
91595,,,"0","0","0",,,,59,1686639611.1725996,1686636000,
91596,,,17.12969005808276,"0.85613844576923",1459.63767649799,,,,2,1686643211.0339289,1686639600,
91597,,,2.067850426204479,"0.785924741821691",74.2823636036214,,,,3,1686643211.0341072,1686639600,
91322,,,100,100,100,,,,56,1686618010.9221897,1686614400,
91323,,,74.72164056211112,74.5,75,,,,57,1686618010.9223027,1686614400,
91324,,,"0","0","0",,,,58,1686618010.9223804,1686614400,
91325,,,"0","0","0",,,,59,1686618010.9224272,1686614400,
91326,,,288.6977801538049,1.54169706037412,1223.13653738906,,,,2,1686621611.0762143,1686618000,
91327,,,12.191749857093612,1.27519432697253,77.6516524286428,,,,3,1686621611.076391,1686618000,
91328,,,,,,,31.642,31.642,5,1686621611.0764554,1686618000,
91329,,,,,,,"0.02",31.761000000003882,6,1686621611.0765085,1686618000,
91330,,,5.834437506666667,"0",705,,,,7,1686621611.0765562,1686618000,
91331,,,23.050650147777777,"0",1155,,,,8,1686621611.0766077,1686618000,
91332,,,21.436071868888888,"0",1148,,,,9,1686621611.07668,1686618000,
91333,,,"0.007342933397222222","0",1,,,,10,1686621611.0767279,1686618000,
91334,,,119.60081614111112,118,120,,,,11,1686621611.0767732,1686618000,
91335,,,"0.19353980877805554","0",9.643,,,,12,1686621611.0768185,1686618000,
91336,,,-60.30771693611111,-65,-56,,,,13,1686621611.0768638,1686618000,
91337,,,,,,,234.282,234.282,14,1686621611.076909,1686618000,
91338,,,,,,,"0.282",236.43400000008998,15,1686621611.0769546,1686618000,
91339,,,99.96796692166664,85,189,,,,16,1686621611.0770001,1686618000,
91340,,,113.72526941833333,98,201,,,,17,1686621611.0770457,1686618000,
91341,,,52.232351959166664,"0",111,,,,18,1686621611.0770967,1686618000,
91342,,,"0.8739145728722222","0.63",1,,,,19,1686621611.0771425,1686618000,
91343,,,128.2628356563889,126,129,,,,20,1686621611.077189,1686618000,
91344,,,"0.8869525244875002","0.76",1.564,,,,21,1686621611.0772347,1686618000,
91345,,,-58.96608446361112,-63,-56,,,,22,1686621611.0772796,1686618000,
91346,,,535.1260155325305,168.34,2852.87,,,,24,1686621611.077325,1686618000,
91347,,,,,,,2039.9821,2039.8986,25,1686621611.0773764,1686618000,
91348,,,,,,,"0.0018","0",26,1686621611.0774193,1686618000,
91349,,,123.57480159085553,121.47,124.91,,,,27,1686621611.0774772,1686618000,
91350,,,187.55273224675,44.98,3438.91,,,,28,1686621611.0775256,1686618000,
91351,,,,,,,1759.5832,1759.4084,29,1686621611.077569,1686618000,
91352,,,,,,,2.4905,2.4905,30,1686621611.0776129,1686618000,
91353,,,123.57480154405279,121.47,124.91,,,,31,1686621611.0776718,1686618000,
91354,,,722.6814985264917,214.67,6263.82,,,,35,1686621611.0777173,1686618000,
91355,,,3799.2294455103256,3798.7598,3799.5653,,,,36,1686621611.0777617,1686618000,
91356,,,,,,,490.4865,3729.991799999999,40,1686621611.0778074,1686618000,
91357,,,,,,,38.4306018800001,1534.7651785400076,41,1686621611.0778549,1686618000,1686443983.526505
91358,,,171,171,171,,,,44,1686621611.0779016,1686618000,
91359,,,124.85417875166667,122,127,,,,45,1686621611.077946,1686618000,
91360,,,9.949466842354923,9.9,10,,,,46,1686621611.0779896,1686618000,
91361,,,,,,,5.851921,5.856243000000001,47,1686621611.0780332,1686618000,
91362,,,125.77821843439999,124.88,126.5,,,,48,1686621611.0780776,1686618000,
91363,,,-81.4869523005163,-89,-76,,,,49,1686621611.0781217,1686618000,
91364,,,122.66657606096354,121,123.3,,,,50,1686621611.0781655,1686618000,
91365,,,"0.08611898327802245","0.086","0.087",,,,51,1686621611.0782092,1686618000,
91366,,,72.95065609708335,72.3,73.2,,,,52,1686621611.0782523,1686618000,
91367,,,66.62563746388888,65,70,,,,53,1686621611.0782957,1686618000,
91368,,,100,100,100,,,,56,1686621611.0783396,1686618000,
91369,,,75.34657239072223,75,75.6,,,,57,1686621611.0783858,1686618000,
91370,,,"0","0","0",,,,58,1686621611.07843,1686618000,
91371,,,"0","0","0",,,,59,1686621611.0784814,1686618000,
91642,,,25.55262121413102,"0.777860382887266",1838.11976515944,,,,2,1686646810.8243487,1686643200,
91643,,,1.4204764361324809,"0.738765541916074",7.99868633142166,,,,3,1686646810.8245344,1686643200,
91644,,,,,,,31.695,31.695,5,1686646810.82461,1686643200,
91645,,,,,,,"0.073",31.8140000000039,6,1686646810.8247156,1686643200,
91646,,,8.343400620555554,"0",1042,,,,7,1686646810.8248415,1686643200,
91647,,,29.114342213055554,"0",1738,,,,8,1686646810.8249137,1686643200,
91648,,,26.688205666944445,"0",1587,,,,9,1686646810.8249788,1686643200,
91649,,,"0.007978735241666667","0",1,,,,10,1686646810.8250465,1686643200,
91650,,,120.92899253555554,119,121,,,,11,1686646810.8251047,1686643200,
91651,,,"0.24373269700833333","0",14.603,,,,12,1686646810.8251603,1686643200,
91652,,,-59.946139128611115,-63,-58,,,,13,1686646810.8253362,1686643200,
91653,,,,,,,234.965,234.965,14,1686646810.825532,1686643200,
91654,,,,,,,"0.965",237.11700000009046,15,1686646810.8256016,1686643200,
91655,,,93.94760604194443,87,136,,,,16,1686646810.8256848,1686643200,
91656,,,107.90594086583332,100,142,,,,17,1686646810.825751,1686643200,
91657,,,52.13206297861111,"0",110,,,,18,1686646810.8258176,1686643200,
91658,,,"0.8713398523499999","0.63",1,,,,19,1686646810.8258832,1686643200,
91659,,,129.3858394386111,128,130,,,,20,1686646810.8259494,1686643200,
91660,,,"0.833819960573889","0.774",1.101,,,,21,1686646810.8260124,1686643200,
91661,,,-59.483364776944434,-62,-57,,,,22,1686646810.8260722,1686643200,
91662,,,571.4169727405666,487.76,1816.28,,,,24,1686646810.8261335,1686643200,
91663,,,,,,,2045.7291,2045.6456,25,1686646810.8263032,1686643200,
91664,,,,,,,"0.0018","0",26,1686646810.826373,1686643200,
91665,,,124.88320505546666,124.51,125.46,,,,27,1686646810.826435,1686643200,
91666,,,74.82717252847779,34.79,160.13,,,,28,1686646810.8264918,1686643200,
91667,,,,,,,1761.0959,1760.9211,29,1686646810.8265522,1686643200,
91668,,,,,,,2.4905,2.4905,30,1686646810.8266163,1686643200,
91669,,,124.88320511708055,124.51,125.46,,,,31,1686646810.8267026,1686643200,
91670,,,646.2446771296417,522.7,1874.77,,,,35,1686646810.826768,1686643200,
91671,,,3806.488320456808,3806.1795,3806.825,,,,36,1686646810.8268318,1686643200,
91672,,,,,,,497.7462,3737.2514999999994,40,1686646810.8268943,1686643200,
91673,,,,,,,41.4172424600001,1537.751819120008,41,1686646810.8269567,1686643200,1686443983.526505
91674,,,138,138,138,,,,44,1686646810.8270206,1686643200,
91675,,,26.384938062222222,23,29,,,,45,1686646810.827082,1686643200,
91676,,,10.00499992075,10,10.1,,,,46,1686646810.827146,1686643200,
91677,,,,,,,5.923571,5.927893000000001,47,1686646810.8272097,1686643200,
91678,,,117.52035142805,116.96,117.86,,,,48,1686646810.8274393,1686643200,
91679,,,-82.14018025,-88,-77,,,,49,1686646810.8275108,1686643200,
91680,,,123.81003969802778,123.6,124.4,,,,50,1686646810.827573,1686643200,
91681,,,"0.08603333196666664","0.086","0.087",,,,51,1686646810.8276527,1686643200,
91454,,,100,100,100,,,,56,1686628811.09081,1686625200,
91455,,,75.34553003344445,75,75.4,,,,57,1686628811.0908573,1686625200,
91456,,,"0","0","0",,,,58,1686628811.0909057,1686625200,
91457,,,"0","0","0",,,,59,1686628811.0909562,1686625200,
91504,,,2.520288813159414,"0.721196863306266",103.142169657749,,,,2,1686636011.0667324,1686632400,
91505,,,1.3283569423826402,"0.634793670048276",13.6746997695662,,,,3,1686636011.0668752,1686632400,
91506,,,,,,,31.672,31.672,5,1686636011.066921,1686632400,
91507,,,,,,,"0.05",31.791000000003894,6,1686636011.066962,1686632400,
91508,,,8.385680026944446,"0",703,,,,7,1686636011.0670004,1686632400,
91509,,,27.977379416388885,"0",1255,,,,8,1686636011.0670424,1686632400,
91510,,,25.502970270555554,"0",1135,,,,9,1686636011.067081,1686632400,
91511,,,"0.008818588147222221","0",1,,,,10,1686636011.0671194,1686632400,
91512,,,119.87274107805554,117,121,,,,11,1686636011.0671585,1686632400,
91513,,,"0.23603474043805558","0",10.456,,,,12,1686636011.0671966,1686632400,
91514,,,-59.82661932444446,-63,-57,,,,13,1686636011.0672352,1686632400,
91515,,,,,,,234.678,234.678,14,1686636011.0672734,1686632400,
91516,,,,,,,"0.677",236.82900000009022,15,1686636011.0673113,1686632400,
91517,,,101.51705986583335,88,131,,,,16,1686636011.0673504,1686632400,
91518,,,116.59958933027777,100,156,,,,17,1686636011.0673888,1686632400,
91519,,,56.29113159944445,"0",114,,,,18,1686636011.0674272,1686632400,
91520,,,"0.8714415883944445","0.66",1,,,,19,1686636011.0674655,1686632400,
91521,,,128.56323505166665,126,129,,,,20,1686636011.0675027,1686632400,
91522,,,"0.9078538386127778","0.777",1.22,,,,21,1686636011.0675395,1686632400,
91523,,,-60.09117961472222,-63,-58,,,,22,1686636011.0675774,1686632400,
91524,,,1156.0139188729527,234,3092.99,,,,24,1686636011.0676148,1686632400,
91525,,,,,,,2043.6217,2043.5382,25,1686636011.06767,1686632400,
91526,,,,,,,"0.0018","0",26,1686636011.067709,1686632400,
91527,,,124.30097959395833,123.36,125.03,,,,27,1686636011.067748,1686632400,
91528,,,322.99175678765,34.81,2512.01,,,,28,1686636011.067796,1686632400,
91529,,,,,,,1760.6715,1760.4967,29,1686636011.0678341,1686632400,
91530,,,,,,,2.4905,2.4905,30,1686636011.0678751,1686632400,
91531,,,124.30097955113331,123.36,125.03,,,,31,1686636011.067913,1686632400,
91532,,,1479.006099229975,384.52,5605,,,,35,1686636011.0679514,1686632400,
91533,,,3803.5300385945793,3802.8044,3804.2932,,,,36,1686636011.0679893,1686632400,
91534,,,,,,,495.2144,3734.7196999999987,40,1686636011.0680263,1686632400,
91535,,,,,,,40.3756599400001,1536.7102366000074,41,1686636011.0680637,1686632400,1686443983.526505
91536,,,138,138,138,,,,44,1686636011.0681012,1686632400,
91537,,,8.673944528333335,6,12,,,,45,1686636011.0681393,1686632400,
91538,,,9.99499998161111,9.9,10,,,,46,1686636011.068177,1686632400,
91539,,,,,,,5.893483,5.897805000000001,47,1686636011.068214,1686632400,
91540,,,118.83171975185,118.58,119.12,,,,48,1686636011.068251,1686632400,
91541,,,-83.42426173416668,-89,-78,,,,49,1686636011.068288,1686632400,
91542,,,122.86334868675,121.9,123.7,,,,50,1686636011.068325,1686632400,
91543,,,"0.08633320938638889","0.086","0.087",,,,51,1686636011.0683672,1686632400,
91544,,,72.97592710761111,72.5,73.6,,,,52,1686636011.0684083,1686632400,
91545,,,62.32125424611112,60,64,,,,53,1686636011.068446,1686632400,
91546,,,100,100,100,,,,56,1686636011.0684848,1686632400,
91547,,,74.58163815633333,73.9,74.8,,,,57,1686636011.0685215,1686632400,
91548,,,"0","0","0",,,,58,1686636011.0685577,1686632400,
91549,,,"0","0","0",,,,59,1686636011.0685952,1686632400,
91734,,,22.213991597211216,"0.587532023304512",358.735111767953,,,,2,1686654010.8317013,1686650400,
91735,,,3.4930199911213777,"0.652408266999226",67.6866866077832,,,,3,1686654010.8318713,1686650400,
91736,,,,,,,31.711,31.711,5,1686654010.831937,1686650400,
91737,,,,,,,"0.089",31.830000000003906,6,1686654010.8319967,1686650400,
91738,,,8.283374333333333,"0",708,,,,7,1686654010.8320553,1686650400,
91739,,,26.75578024388889,"0",1829,,,,8,1686654010.8321118,1686650400,
91740,,,24.26561513277778,"0",1702,,,,9,1686654010.83217,1686650400,
91741,,,"0.007537878030555555","0",1,,,,10,1686654010.8322272,1686650400,
91742,,,119.25909465555554,116,121,,,,11,1686654010.8322837,1686650400,
91743,,,"0.2264183876638889","0",15.18,,,,12,1686654010.8323479,1686650400,
91744,,,-60.27563253638888,-63,-57,,,,13,1686654010.8324015,1686650400,
91745,,,,,,,235.149,235.149,14,1686654010.8324494,1686650400,
91746,,,,,,,1.149,237.30100000009065,15,1686654010.832494,1686650400,
91747,,,92.249350055,85,131,,,,16,1686654010.8325343,1686650400,
91748,,,105.42332944888888,97,148,,,,17,1686654010.8325725,1686650400,
91749,,,49.55704929861111,"0",105,,,,18,1686654010.8326116,1686650400,
91750,,,"0.8753121542055554","0.65",1,,,,19,1686654010.8326638,1686650400,
91751,,,127.99266060250001,125,130,,,,20,1686654010.832711,1686650400,
91752,,,"0.8242361743844445","0.751",1.161,,,,21,1686654010.8327491,1686650400,
91753,,,-59.14279161722222,-62,-56,,,,22,1686654010.8327858,1686650400,
91754,,,1976.7479265860384,190.48,4116.83,,,,24,1686654010.8328228,1686650400,
91755,,,,,,,2048.3799,2048.2963999999997,25,1686654010.8328602,1686650400,
91756,,,,,,,"0.0018","0",26,1686654010.832897,1686650400,
91757,,,123.09369503070276,121.49,125,,,,27,1686654010.832936,1686650400,
91758,,,1854.3289564367722,35,4296.63,,,,28,1686654010.8329751,1686650400,
91759,,,,,,,1763.1989,1763.0241,29,1686654010.8330133,1686650400,
91760,,,,,,,2.4905,2.4905,30,1686654010.8330517,1686650400,
91761,,,123.09369512279721,121.49,125,,,,31,1686654010.8330898,1686650400,
91762,,,3831.0769307947244,242.03,7371.6,,,,35,1686654010.8331273,1686650400,
91763,,,3809.3247708058498,3807.7105,3811.5788,,,,36,1686654010.8331647,1686650400,
91764,,,,,,,502.4826,3741.9878999999996,40,1686654010.833202,1686650400,
91765,,,,,,,43.3657974200002,1539.7003740800085,41,1686654010.833239,1686650400,1686443983.526505
91766,,,138,138,138,,,,44,1686654010.8332763,1686650400,
91767,,,38.22681720722222,35,41,,,,45,1686654010.833332,1686650400,
91768,,,14.048285085227407,9.9,42.7,,,,46,1686654010.8333707,1686650400,
91769,,,,,,,5.949806,5.954128000000001,47,1686654010.8334084,1686650400,
91770,,,118.1265700948,117.14,118.76,,,,48,1686654010.8334444,1686650400,
91771,,,-82.87158292130783,-88,-77,,,,49,1686654010.8334813,1686650400,
91772,,,122.35288397560504,120.3,124.1,,,,50,1686654010.8335185,1686650400,
91773,,,"0.11960463238140716","0.086","0.352",,,,51,1686654010.8335562,1686650400,
91598,,,,,,,31.687,31.687,5,1686643211.0341752,1686639600,
91599,,,,,,,"0.065",31.8060000000039,6,1686643211.0342367,1686639600,
91600,,,5.582488505833333,"0",715,,,,7,1686643211.0342963,1686639600,
91601,,,20.09849666388889,"0",1171,,,,8,1686643211.0343544,1686639600,
91602,,,18.424938960000002,"0",1169,,,,9,1686643211.0344117,1686639600,
91603,,,"0.005898512866666666","0",1,,,,10,1686643211.034469,1686639600,
91604,,,121.06206846138889,119,122,,,,11,1686643211.034526,1686639600,
91605,,,"0.16763038592444446","0",9.727,,,,12,1686643211.0345824,1686639600,
91606,,,-60.09559577888888,-64,-58,,,,13,1686643211.0346599,1686639600,
91607,,,,,,,234.871,234.871,14,1686643211.0347219,1686639600,
91608,,,,,,,"0.871",237.02300000009038,15,1686643211.0347772,1686639600,
91609,,,95.07673244916667,87,135,,,,16,1686643211.0348358,1686639600,
91610,,,109.08954069111111,100,156,,,,17,1686643211.0348928,1686639600,
91611,,,52.309972416388895,"0",112,,,,18,1686643211.0349452,1686639600,
91612,,,"0.8723096996805557","0.67",1,,,,19,1686643211.034994,1686639600,
91613,,,129.98775619861112,128,130,,,,20,1686643211.0350409,1686639600,
91614,,,"0.840552258895278","0.77",1.202,,,,21,1686643211.0350997,1686639600,
91615,,,-59.61712493555555,-64,-57,,,,22,1686643211.0351465,1686639600,
91616,,,527.1481325904027,190.49,1522.76,,,,24,1686643211.0351944,1686639600,
91617,,,,,,,2045.1588,2045.0753,25,1686643211.0352411,1686639600,
91618,,,,,,,"0.0018","0",26,1686643211.0352893,1686639600,
91619,,,125.16398324704721,124.18,125.62,,,,27,1686643211.0353444,1686639600,
91620,,,117.30861637445834,35.72,1508.48,,,,28,1686643211.035398,1686639600,
91621,,,,,,,1761.0207,1760.8459,29,1686643211.0354452,1686639600,
91622,,,,,,,2.4905,2.4905,30,1686643211.0354936,1686639600,
91623,,,125.16398322743055,124.18,125.62,,,,31,1686643211.0355408,1686639600,
91624,,,644.4563361901777,334.39,2027.96,,,,35,1686643211.0355878,1686639600,
91625,,,3805.87417300895,3805.5328,3806.1795,,,,36,1686643211.0356526,1686639600,
91626,,,,,,,497.1007,3736.6059999999993,40,1686643211.035702,1686639600,
91627,,,,,,,41.1516837600001,1537.4862604200077,41,1686643211.0357502,1686639600,1686443983.526505
91628,,,138,138,138,,,,44,1686643211.0357985,1686639600,
91629,,,20.495149505,18,23,,,,45,1686643211.0358472,1686639600,
91630,,,9.996666760805555,9.9,10,,,,46,1686643211.0358996,1686639600,
91631,,,,,,,5.913534,5.917856000000001,47,1686643211.0359483,1686639600,
91632,,,117.89676108100001,117.5,118.22,,,,48,1686643211.0359964,1686639600,
91633,,,-83.39045650972223,-88,-77,,,,49,1686643211.036044,1686639600,
91634,,,124.11330837333333,123.4,124.5,,,,50,1686643211.0360906,1686639600,
91635,,,"0.08599999999999998","0.086","0.086",,,,51,1686643211.0361383,1686639600,
91636,,,72.80647702308333,72.5,73,,,,52,1686643211.0361881,1686639600,
91637,,,62.89723409888888,62,64,,,,53,1686643211.0362442,1686639600,
91638,,,100,100,100,,,,56,1686643211.0363014,1686639600,
91639,,,74.25024529027776,74.1,74.3,,,,57,1686643211.036358,1686639600,
91640,,,"0","0","0",,,,58,1686643211.0364149,1686639600,
91641,,,"0","0","0",,,,59,1686643211.0364726,1686639600,
92710,,,68.43723406237302,"0.734405789509439",1749.96964794824,,,,2,1686733212.4035673,1686729600,
92711,,,770.3540374111541,"0.599510279925328",12360.2032195458,,,,3,1686733212.4037838,1686729600,
92712,,,,,,,31.873,31.873,5,1686733212.4038513,1686729600,
92713,,,,,,,"0.072",31.992000000003976,6,1686733212.4039106,1686729600,
92714,,,7.090776700277776,"0",709,,,,7,1686733212.403967,1686729600,
92715,,,24.795968703611113,"0",1732,,,,8,1686733212.4040222,1686729600,
92716,,,22.76494885972222,"0",1593,,,,9,1686733212.4040802,1686729600,
92717,,,"0.006107592188888889","0","0.62",,,,10,1686733212.4041352,1686729600,
92718,,,120.48642478222222,119,121,,,,11,1686733212.4041893,1686729600,
92719,,,"0.20814935611666663","0",14.396,,,,12,1686733212.4042442,1686729600,
92720,,,-59.79258559833334,-64,-58,,,,13,1686733212.4042983,1686729600,
92721,,,,,,,237.201,237.201,14,1686733212.4043667,1686729600,
92722,,,,,,,"0.947",239.3520000000925,15,1686733212.4044287,1686729600,
92723,,,94.88285451888889,85,137,,,,16,1686733212.404484,1686729600,
92724,,,107.85193719555555,97,150,,,,17,1686733212.404539,1686729600,
92725,,,49.38103737805556,"0",109,,,,18,1686733212.404595,1686729600,
92726,,,"0.8798172031166667","0.64",1,,,,19,1686733212.4046838,1686729600,
92727,,,129.11145481305556,128,130,,,,20,1686733212.404741,1686729600,
92728,,,"0.8346645926736108","0.753",1.16,,,,21,1686733212.4047966,1686729600,
92729,,,-62.85063375111111,-67,-60,,,,22,1686733212.4048517,1686729600,
92730,,,549.4699824048333,290.79,1962.99,,,,24,1686733212.4049067,1686729600,
92731,,,,,,,2071.1285,2071.0449999999996,25,1686733212.4049616,1686729600,
92732,,,,,,,"0.0018","0",26,1686733212.4050198,1686729600,
92733,,,124.61674876227221,123.29,125.39,,,,27,1686733212.4050753,1686729600,
92734,,,110.1957289083972,37.06,1657.29,,,,28,1686733212.405131,1686729600,
92735,,,,,,,1776.1416,1775.9668,29,1686733212.4052064,1686729600,
92736,,,,,,,2.4905,2.4905,30,1686733212.4052637,1686729600,
92737,,,124.61674873875835,123.29,125.39,,,,31,1686733212.4053268,1686729600,
92738,,,659.6658890925834,428.19,2168.32,,,,35,1686733212.4053962,1686729600,
92739,,,3846.9555452655663,3846.6079,3847.2701,,,,36,1686733212.4054554,1686729600,
92740,,,,,,,538.1739,3777.6792000000005,40,1686733212.405511,1686729600,
92741,,,,,,,58.04919824,1554.3837749000068,41,1686733212.4055684,1686729600,1686443983.526505
92742,,,138,138,138,,,,44,1686733212.405622,1686729600,
92743,,,24.40178405722222,22,27,,,,45,1686733212.405713,1686729600,
92744,,,71.71618269155555,71.4,72,,,,52,1686733212.405768,1686729600,
92745,,,63.81252051083333,62,64,,,,53,1686733212.4058208,1686729600,
92746,,,100,100,100,,,,56,1686733212.405875,1686729600,
92747,,,73.43227631255557,73.2,73.6,,,,57,1686733212.4059281,1686729600,
92748,,,"0","0","0",,,,58,1686733212.4059815,1686729600,
92749,,,"0","0","0",,,,59,1686733212.4060352,1686729600,
92928,,,340.34906113061913,"0.920004089786649",3904.14260373705,,,,2,1686751212.3827107,1686747600,
92929,,,21.451055601518032,"0.831629793729094",1101.05813510789,,,,3,1686751212.3828704,1686747600,
92930,,,,,,,31.908,31.908,5,1686751212.3829262,1686747600,
92931,,,,,,,"0.107",32.02700000000395,6,1686751212.3829756,1686747600,
92932,,,7.236482331388889,"0",695,,,,7,1686751212.3830214,1686747600,
92933,,,21.535911433055556,"0",1665,,,,8,1686751212.3830655,1686747600,
91682,,,72.8223273678889,72.7,73,,,,52,1686646810.8277192,1686643200,
91683,,,62.07001775416666,61,64,,,,53,1686646810.827781,1686643200,
91684,,,100,100,100,,,,56,1686646810.8278413,1686643200,
91685,,,74.11895821483334,73.9,74.3,,,,57,1686646810.8279014,1686643200,
91686,,,"0","0","0",,,,58,1686646810.8279655,1686643200,
91687,,,"0","0","0",,,,59,1686646810.8280258,1686643200,
91688,,,103.54911060736816,"0.867989757819554",7243.06274358725,,,,2,1686650410.8243268,1686646800,
91689,,,2.922322759163844,"0.786735507466309",118.862194285081,,,,3,1686650410.8244865,1686646800,
91690,,,,,,,31.703,31.703,5,1686650410.8245392,1686646800,
91691,,,,,,,"0.081",31.822000000003904,6,1686650410.824586,1686646800,
91692,,,8.455349294722222,"0",718,,,,7,1686650410.824659,1686646800,
91693,,,31.204629409444447,"0",1319,,,,8,1686650410.8247068,1686646800,
91694,,,28.829180090555557,"0",1171,,,,9,1686650410.8247504,1686646800,
91695,,,"0.008133684697222221","0",1,,,,10,1686650410.8247938,1686646800,
91696,,,120.65684548055556,118,122,,,,11,1686650410.8248358,1686646800,
91697,,,"0.2604519390730556","0",10.853,,,,12,1686650410.8248787,1686646800,
91698,,,-59.813411076666675,-64,-58,,,,13,1686650410.824921,1686646800,
91699,,,,,,,235.057,235.057,14,1686650410.8249645,1686646800,
91700,,,,,,,1.057,237.20900000009055,15,1686650410.825008,1686646800,
91701,,,91.89423192194444,85,126,,,,16,1686650410.82505,1686646800,
91702,,,105.11245584305556,97,133,,,,17,1686650410.825093,1686646800,
91703,,,49.85020754527776,"0",98,,,,18,1686650410.8251355,1686646800,
91704,,,"0.8748182221333334","0.68",1,,,,19,1686650410.825179,1686646800,
91705,,,129.60230374055556,128,130,,,,20,1686650410.8252223,1686646800,
91706,,,"0.811735234830278","0.748",1.024,,,,21,1686650410.8252745,1686646800,
91707,,,-59.02441497444445,-61,-57,,,,22,1686650410.8253176,1686646800,
91708,,,666.6086363753916,483.59,6834.33,,,,24,1686650410.8253598,1686646800,
91709,,,,,,,2046.381,2046.2975000000001,25,1686650410.825402,1686646800,
91710,,,,,,,"0.0018","0",26,1686650410.8254447,1686646800,
91711,,,124.86661191573613,122.09,125.95,,,,27,1686650410.8254864,1686646800,
91712,,,249.56445886365557,35.13,6374.54,,,,28,1686650410.8255289,1686646800,
91713,,,,,,,1761.3295,1761.1547,29,1686650410.8255715,1686646800,
91714,,,,,,,2.4905,2.4905,30,1686650410.8256137,1686646800,
91715,,,124.86661180464723,122.09,125.95,,,,31,1686650410.8256738,1686646800,
91716,,,916.1707517020081,521.17,13208.87,,,,35,1686650410.8257174,1686646800,
91717,,,3807.1745556933843,3806.825,3807.7105,,,,36,1686650410.8257604,1686646800,
91718,,,,,,,498.6317,3738.1369999999993,40,1686650410.8258033,1686646800,
91719,,,,,,,41.7815371600002,1538.1161138200086,41,1686650410.8258443,1686646800,1686443983.526505
91720,,,138,138,138,,,,44,1686650410.8258862,1686646800,
91721,,,32.27821724277778,29,35,,,,45,1686650410.8259294,1686646800,
91722,,,10.003333141416666,10,10.1,,,,46,1686650410.8259854,1686646800,
91723,,,,,,,5.933606,5.937928000000001,47,1686650410.8260288,1686646800,
91724,,,117.83299754810002,117.14,118.22,,,,48,1686650410.8260744,1686646800,
91725,,,-82.89202475638889,-89,-78,,,,49,1686650410.8261154,1686646800,
91726,,,123.83666622938888,122.3,124.5,,,,50,1686650410.8261838,1686646800,
91727,,,"0.08609999852805554","0.085","0.087",,,,51,1686650410.8262255,1686646800,
91728,,,72.86478745608333,72.3,73.6,,,,52,1686650410.8262682,1686646800,
91729,,,61.629702917777784,57,63,,,,53,1686650410.8263113,1686646800,
91730,,,100,100,100,,,,56,1686650410.8263521,1686646800,
91731,,,73.93718267524999,73,74.1,,,,57,1686650410.8263936,1686646800,
91732,,,"0","0","0",,,,58,1686650410.8264356,1686646800,
91733,,,"0","0","0",,,,59,1686650410.8264775,1686646800,
91964,,,166.70621186205065,"0.761102592202143",4873.98643967545,,,,2,1686672010.9038064,1686668400,
91965,,,56.545768506865585,"0.687466404710216",2139.25868494606,,,,3,1686672010.9039965,1686668400,
91966,,,,,,,31.749,31.749,5,1686672010.9040546,1686668400,
91967,,,,,,,"0.127",31.868000000003924,6,1686672010.9041069,1686668400,
91968,,,7.966008581388889,"0",964,,,,7,1686672010.9041574,1686668400,
91969,,,24.871819228333333,"0",1676,,,,8,1686672010.9042077,1686668400,
91970,,,22.52281267111111,"0",1507,,,,9,1686672010.9042552,1686668400,
91971,,,"0.009029277608333332","0",1,,,,10,1686672010.9043033,1686668400,
91972,,,118.22253438083332,116,119,,,,11,1686672010.9043517,1686668400,
91973,,,"0.21206378730444445","0",14.123,,,,12,1686672010.9043977,1686668400,
91974,,,-59.69069676333334,-62,-57,,,,13,1686672010.9044452,1686668400,
91975,,,,,,,235.616,235.616,14,1686672010.9044998,1686668400,
91976,,,,,,,1.616,237.768000000091,15,1686672010.9045484,1686668400,
91977,,,102.38332308694443,85,135,,,,16,1686672010.9046001,1686668400,
91978,,,115.21666863555555,97,144,,,,17,1686672010.9046943,1686668400,
91979,,,51.235621568888895,"0",102,,,,18,1686672010.9047458,1686668400,
91980,,,"0.8869464379083333","0.66",1,,,,19,1686672010.9047968,1686668400,
91981,,,126.78345260777779,125,128,,,,20,1686672010.9049315,1686668400,
91982,,,"0.9093193421855558","0.768",1.135,,,,21,1686672010.9049897,1686668400,
91983,,,-60.36669547916667,-64,-57,,,,22,1686672010.905048,1686668400,
91984,,,674.6498917903917,183.3,3054.63,,,,24,1686672010.9050946,1686668400,
91985,,,,,,,2052.3054,2052.2219,25,1686672010.9051404,1686668400,
91986,,,,,,,"0.0018","0",26,1686672010.9051867,1686668400,
91987,,,122.19029914567221,120.63,122.87,,,,27,1686672010.9052324,1686668400,
91988,,,247.27161324723332,32.25,2485.5,,,,28,1686672010.9052792,1686668400,
91989,,,,,,,1764.9059,1764.7311,29,1686672010.9053245,1686668400,
91990,,,,,,,2.4905,2.4905,30,1686672010.9053698,1686668400,
91991,,,122.19029923284167,120.63,122.87,,,,31,1686672010.9054143,1686668400,
91992,,,921.9199568476473,325.89,5490.4,,,,35,1686672010.90546,1686668400,
91993,,,3816.7195069973,3816.2895,3817.2113,,,,36,1686672010.9055042,1686668400,
91994,,,,,,,508.1151,3747.620399999999,40,1686672010.9055495,1686668400,
91995,,,,,,,45.6830079200002,1542.0175845800084,41,1686672010.905595,1686668400,1686443983.526505
91996,,,138,138,138,,,,44,1686672010.9056873,1686668400,
91997,,,67.63275413638888,65,71,,,,45,1686672010.9057407,1686668400,
91998,,,1.1999999999999997,1.2,1.2,,,,46,1686672010.9057882,1686668400,
91999,,,,,,,5.967332,5.971654000000001,47,1686672010.9058383,1686668400,
92000,,,124.1202988467344,122.54,126.5,,,,48,1686672010.9058843,1686668400,
92001,,,-82.4166172825981,-90,-75,,,,49,1686672010.9059522,1686668400,
91774,,,72.91152565983334,72.7,73.6,,,,52,1686654010.8335958,1686650400,
91775,,,62.87022264611111,56,66,,,,53,1686654010.8336473,1686650400,
91776,,,100,100,100,,,,56,1686654010.8336866,1686650400,
91777,,,72.91181273486112,72.7,73,,,,57,1686654010.8337247,1686650400,
91778,,,"0","0","0",,,,58,1686654010.8337624,1686650400,
91779,,,"0","0","0",,,,59,1686654010.8337994,1686650400,
91780,,,207.56602661914602,"0.686427108342409",4226.978082128,,,,2,1686657610.8667436,1686654000,
91781,,,2.5980867433054873,"0.718035242368135",24.211147325321,,,,3,1686657610.8668926,1686654000,
91782,,,,,,,31.718,31.718,5,1686657610.8669412,1686654000,
91783,,,,,,,"0.096",31.83700000000391,6,1686657610.8669846,1686654000,
91784,,,7.239585769999999,"0",688,,,,7,1686657610.8670263,1686654000,
91785,,,25.808855232499994,"0",1119,,,,8,1686657610.867067,1686654000,
91786,,,23.676921708055556,"0",1101,,,,9,1686657610.8671072,1686654000,
91787,,,"0.008553714175","0",1,,,,10,1686657610.8671494,1686654000,
91788,,,118.51976943888889,116,119,,,,11,1686657610.8671892,1686654000,
91789,,,"0.22074631656083335","0",9.439,,,,12,1686657610.8672295,1686654000,
91790,,,-59.8719424075,-64,-57,,,,13,1686657610.867269,1686654000,
91791,,,,,,,235.24,235.24,14,1686657610.8673098,1686654000,
91792,,,,,,,1.24,237.39200000009075,15,1686657610.8673499,1686654000,
91793,,,90.55949818027777,85,122,,,,16,1686657610.8673882,1686654000,
91794,,,103.96670189888887,97,142,,,,17,1686657610.8674393,1686654000,
91795,,,49.98226159194444,"0",105,,,,18,1686657610.8674796,1686654000,
91796,,,"0.871702953372222","0.64",1,,,,19,1686657610.867519,1686654000,
91797,,,126.82827137916667,125,128,,,,20,1686657610.8675582,1686654000,
91798,,,"0.8193332905713892","0.764",1.116,,,,21,1686657610.8675978,1686654000,
91799,,,-59.668542473611105,-65,-57,,,,22,1686657610.8676548,1686654000,
91800,,,1181.408277156386,337,3478.35,,,,24,1686657610.8676963,1686654000,
91801,,,,,,,2049.5645,2049.4809999999998,25,1686657610.8677356,1686654000,
91802,,,,,,,"0.0018","0",26,1686657610.8677742,1686654000,
91803,,,122.45915077842778,121.11,123.31,,,,27,1686657610.867813,1686654000,
91804,,,787.874160741589,50.37,2882.68,,,,28,1686657610.8678565,1686654000,
91805,,,,,,,1763.9908,1763.816,29,1686657610.8678958,1686654000,
91806,,,,,,,2.4905,2.4905,30,1686657610.8679388,1686654000,
91807,,,122.45915072397501,121.11,123.31,,,,31,1686657610.8680885,1686654000,
91808,,,1969.2834714524085,423.47,6170.61,,,,35,1686657610.8681378,1686654000,
91809,,,3812.81505959758,3811.5788,3813.5553,,,,36,1686657610.8681753,1686654000,
91810,,,,,,,504.4591,3743.9643999999994,40,1686657610.8682163,1686654000,
91811,,,,,,,44.1789295200002,1540.513506180008,41,1686657610.868255,1686654000,1686443983.526505
91812,,,138,138,138,,,,44,1686657610.8682942,1686654000,
91813,,,44.137354270277775,41,47,,,,45,1686657610.868334,1686654000,
91814,,,9.982055757472223,9.9,10,,,,46,1686657610.8683727,1686654000,
91815,,,,,,,5.959816,5.964138000000001,47,1686657610.8684106,1686654000,
91816,,,118.47853269425,117.5,119.48,,,,48,1686657610.8684502,1686654000,
91817,,,-82.97104852277778,-88,-80,,,,49,1686657610.8684876,1686654000,
91818,,,121.40789938899998,120.1,122.3,,,,50,1686657610.868525,1686654000,
91819,,,"0.08726666584999998","0.086","0.088",,,,51,1686657610.8685622,1686654000,
91820,,,73.43550895783333,73,73.6,,,,52,1686657610.868601,1686654000,
91821,,,64,64,64,,,,53,1686657610.8686535,1686654000,
91822,,,100,100,100,,,,56,1686657610.8686922,1686654000,
91823,,,73.43715589811113,73,73.6,,,,57,1686657610.8687298,1686654000,
91824,,,"0","0","0",,,,58,1686657610.8687668,1686654000,
91825,,,"0","0","0",,,,59,1686657610.8688037,1686654000,
91918,,,84.62635814239702,"0.752644960401112",599.59475750066,,,,2,1686668410.886694,1686664800,
91919,,,2.9063974491588946,"0.684678405720828",14.7842513468961,,,,3,1686668410.8868372,1686664800,
91920,,,,,,,31.742,31.742,5,1686668410.8868833,1686664800,
91921,,,,,,,"0.12",31.86100000000392,6,1686668410.8869238,1686664800,
91922,,,7.628503251666667,"0",687,,,,7,1686668410.8869622,1686664800,
91923,,,27.990943957499997,"0",1115,,,,8,1686668410.8870008,1686664800,
91924,,,25.84306870638889,"0",1113,,,,9,1686668410.8870387,1686664800,
91925,,,"0.008292295286111112","0",1,,,,10,1686668410.8870769,1686664800,
91926,,,118.6605493888889,116,119,,,,11,1686668410.8871138,1686664800,
91927,,,"0.2381467191136111","0",9.495,,,,12,1686668410.887151,1686664800,
91928,,,-60.00681981138889,-63,-57,,,,13,1686668410.8871884,1686664800,
91929,,,,,,,235.513,235.513,14,1686668410.8872259,1686664800,
91930,,,,,,,1.513,237.66500000009103,15,1686668410.887263,1686664800,
91931,,,90.30841787194447,85,125,,,,16,1686668410.8873022,1686664800,
91932,,,104.1957618041667,97,139,,,,17,1686668410.8873386,1686664800,
91933,,,51.049813470277776,"0",107,,,,18,1686668410.8873754,1686664800,
91934,,,"0.867112510247222","0.64",1,,,,19,1686668410.887413,1686664800,
91935,,,127.04190306416665,125,128,,,,20,1686668410.8874495,1686664800,
91936,,,"0.8201803713527779","0.765",1.091,,,,21,1686668410.8874857,1686664800,
91937,,,-59.989273663333336,-63,-56,,,,22,1686668410.887522,1686664800,
91938,,,543.5195808194527,355.22,1840.6,,,,24,1686668410.8875585,1686664800,
91939,,,,,,,2051.6314,2051.5479,25,1686668410.8875952,1686664800,
91940,,,,,,,"0.0018","0",26,1686668410.8876488,1686664800,
91941,,,122.52876958028055,121.02,123.44,,,,27,1686668410.887688,1686664800,
91942,,,74.14222403273611,31.78,151.92,,,,28,1686668410.8877263,1686664800,
91943,,,,,,,1764.6581,1764.4833,29,1686668410.8877645,1686664800,
91944,,,,,,,2.4905,2.4905,30,1686668410.8878043,1686664800,
91945,,,122.52876954966945,121.02,123.44,,,,31,1686668410.8878484,1686664800,
91946,,,617.6623536583054,483.69,1904.31,,,,35,1686668410.887885,1686664800,
91947,,,3816.002329253101,3815.6654,3816.2895,,,,36,1686668410.8879223,1686664800,
91948,,,,,,,507.1933,3746.698599999999,40,1686668410.8879592,1686664800,
91949,,,,,,,45.3037794000002,1541.6383560600082,41,1686668410.8879957,1686664800,1686443983.526505
91950,,,138,138,138,,,,44,1686668410.8880317,1686664800,
91951,,,61.75025186194444,59,65,,,,45,1686668410.8880675,1686664800,
91952,,,1.2033335438055552,1.2,1.3,,,,46,1686668410.8881047,1686664800,
91953,,,,,,,5.966143,5.970465000000001,47,1686668410.8881404,1686664800,
91954,,,121.91245267685001,121.1,122.72,,,,48,1686668410.888177,1686664800,
91955,,,-82.95269746055554,-89,-77,,,,49,1686668410.8882132,1686664800,
91826,,,315.9929080683449,"0.853173335790045",2967.10220195216,,,,2,1686661210.8349202,1686657600,
91827,,,7.76628636438494,"0.747181791613145",49.4845411269412,,,,3,1686661210.8350782,1686657600,
91828,,,,,,,31.726,31.726,5,1686661210.8351302,1686657600,
91829,,,,,,,"0.104",31.845000000003914,6,1686661210.8351786,1686657600,
91830,,,7.473064719722223,"0",953,,,,7,1686661210.8352249,1686657600,
91831,,,28.1783152775,"0",1112,,,,8,1686661210.8352697,1686657600,
91832,,,25.89758769694444,"0",1107,,,,9,1686661210.8353145,1686657600,
91833,,,"0.007345681969444445","0",1,,,,10,1686661210.8353586,1686657600,
91834,,,118.33571737916667,116,119,,,,11,1686661210.8354032,1686657600,
91835,,,"0.23950459316222225","0",9.423,,,,12,1686661210.8354475,1686657600,
91836,,,-59.760323065555575,-64,-58,,,,13,1686661210.8354912,1686657600,
91837,,,,,,,235.331,235.331,14,1686661210.8355343,1686657600,
91838,,,,,,,1.33,237.48200000009084,15,1686661210.8355772,1686657600,
91839,,,90.42402939472224,85,128,,,,16,1686661210.8356204,1686657600,
91840,,,104.10308878472222,97,143,,,,17,1686661210.835683,1686657600,
91841,,,50.39873636722223,"0",103,,,,18,1686661210.8357427,1686657600,
91842,,,"0.8690097768611115","0.66",1,,,,19,1686661210.8357947,1686657600,
91843,,,126.90401401444444,125,128,,,,20,1686661210.8358393,1686657600,
91844,,,"0.8209171306444446","0.762",1.123,,,,21,1686661210.8358827,1686657600,
91845,,,-59.63806563055555,-63,-58,,,,22,1686661210.8359272,1686657600,
91846,,,714.3939754504028,237.03,2912.4,,,,24,1686661210.8359714,1686657600,
91847,,,,,,,2050.2791,2050.1956,25,1686661210.8360155,1686657600,
91848,,,,,,,"0.0018","0",26,1686661210.836068,1686657600,
91849,,,122.27286232296389,121.12,122.96,,,,27,1686661210.8361144,1686657600,
91850,,,310.6856170526334,33.77,2532.4,,,,28,1686661210.8361595,1686657600,
91851,,,,,,,1764.3016,1764.1268,29,1686661210.8362033,1686657600,
91852,,,,,,,2.4905,2.4905,30,1686661210.8362465,1686657600,
91853,,,122.27286226106389,121.12,122.96,,,,31,1686661210.8362916,1686657600,
91854,,,1025.0833291776974,275.54,5444.8,,,,35,1686661210.8363364,1686657600,
91855,,,3813.968285704639,3813.5553,3814.5807,,,,36,1686661210.8363805,1686657600,
91856,,,,,,,505.4845,3744.989799999999,40,1686661210.8364277,1686657600,
91857,,,,,,,44.6007790800002,1540.935355740008,41,1686661210.8364713,1686657600,1686443983.526505
91858,,,138,138,138,,,,44,1686661210.8365154,1686657600,
91859,,,50.00195201833333,47,53,,,,45,1686661210.8365583,1686657600,
91860,,,3.915492919416668,1.2,10,,,,46,1686661210.8366022,1686657600,
91861,,,,,,,5.963736,5.968058000000001,47,1686661210.8366623,1686657600,
91862,,,119.83293163079998,119.12,120.56,,,,48,1686661210.8367085,1686657600,
91863,,,-83.54981554666666,-86,-79,,,,49,1686661210.8367524,1686657600,
91864,,,121.32461862880552,120.1,121.9,,,,50,1686661210.836798,1686657600,
91865,,,"0.03651521053694445","0","0.088",,,,51,1686661210.8368416,1686657600,
91866,,,73.56899931588889,73.4,73.6,,,,52,1686661210.8368871,1686657600,
91867,,,62.11156019083334,62,64,,,,53,1686661210.836933,1686657600,
91868,,,100,100,100,,,,56,1686661210.836979,1686657600,
91869,,,73.5684485698889,73.4,73.6,,,,57,1686661210.8370233,1686657600,
91870,,,"0","0","0",,,,58,1686661210.8370683,1686657600,
91871,,,"0","0","0",,,,59,1686661210.8371134,1686657600,
91872,,,186.90061427480524,"0.809464669531927",1547.64844074114,,,,2,1686664810.903312,1686661200,
91873,,,4.55323211967435,1.08761947715449,25.4907812266355,,,,3,1686664810.903521,1686661200,
91874,,,,,,,31.734,31.734,5,1686664810.9036076,1686661200,
91875,,,,,,,"0.112",31.853000000003917,6,1686664810.9037182,1686661200,
91876,,,7.751252324999999,"0",681,,,,7,1686664810.9037971,1686661200,
91877,,,28.350817315277776,"0",1666,,,,8,1686664810.9038732,1686661200,
91878,,,26.21474330277778,"0",1527,,,,9,1686664810.9039485,1686661200,
91879,,,"0.009246720066666667","0",1,,,,10,1686664810.9040277,1686661200,
91880,,,117.97193090999998,116,119,,,,11,1686664810.904101,1686661200,
91881,,,"0.24192931386527775","0",14.195,,,,12,1686664810.9041739,1686661200,
91882,,,-60.459609401111095,-66,-58,,,,13,1686664810.904247,1686661200,
91883,,,,,,,235.422,235.422,14,1686664810.904322,1686661200,
91884,,,,,,,1.422,237.57400000009093,15,1686664810.9044006,1686661200,
91885,,,91.32524303805555,85,146,,,,16,1686664810.9044862,1686661200,
91886,,,105.00945607472222,97,202,,,,17,1686664810.9045703,1686661200,
91887,,,50.647833376666675,"0",164,,,,18,1686664810.9046807,1686661200,
91888,,,"0.8704627676750003","0.58",1,,,,19,1686664810.9047713,1686661200,
91889,,,126.56859497555554,125,127,,,,20,1686664810.9048555,1686661200,
91890,,,"0.8305341389311108","0.766",1.595,,,,21,1686664810.904942,1686661200,
91891,,,-59.91422470805556,-63,-57,,,,22,1686664810.9050171,1686661200,
91892,,,804.6974286237473,548.2,2326.88,,,,24,1686664810.905091,1686661200,
91893,,,,,,,2051.0827,2050.9991999999997,25,1686664810.9051912,1686661200,
91894,,,,,,,"0.0018","0",26,1686664810.9052567,1686661200,
91895,,,122.00039454121946,120.71,122.74,,,,27,1686664810.90532,1686661200,
91896,,,282.3501116958722,33.44,2014.99,,,,28,1686664810.905385,1686661200,
91897,,,,,,,1764.5827,1764.4079,29,1686664810.9054468,1686661200,
91898,,,,,,,2.4905,2.4905,30,1686664810.9055076,1686661200,
91899,,,122.00039468093888,120.71,122.74,,,,31,1686664810.9055696,1686661200,
91900,,,1087.0478929333306,582.01,2633.13,,,,35,1686664810.9056501,1686661200,
91901,,,3815.0857054604044,3814.5807,3815.6654,,,,36,1686664810.9057176,1686661200,
91902,,,,,,,506.5692,3746.074499999999,40,1686664810.9057813,1686661200,
91903,,,,,,,45.0470246600002,1541.381601320008,41,1686664810.9058447,1686661200,1686443983.526505
91904,,,138,138,138,,,,44,1686664810.905907,1686661200,
91905,,,55.869506926944446,53,59,,,,45,1686664810.905967,1686661200,
91906,,,1.1988892151944441,1.1,1.2,,,,46,1686664810.906031,1686661200,
91907,,,,,,,5.964945,5.969267000000001,47,1686664810.906087,1686661200,
91908,,,120.95836856699998,120.38,121.46,,,,48,1686664810.9061406,1686661200,
91909,,,-83.93692731222222,-91,-80,,,,49,1686664810.9061942,1686661200,
91910,,,121.00313969522226,119.5,121.7,,,,50,1686664810.9062464,1686661200,
91911,,,"0.014622588135555559","0","0.021",,,,51,1686664810.9062989,1686661200,
91912,,,73.58500522377778,73.4,73.6,,,,52,1686664810.906354,1686661200,
91913,,,61.91332046722223,61,62,,,,53,1686664810.906409,1686661200,
91914,,,100,100,100,,,,56,1686664810.9064617,1686661200,
91915,,,73.58519446066667,73.4,73.6,,,,57,1686664810.9065142,1686661200,
91916,,,"0","0","0",,,,58,1686664810.9065669,1686661200,
91917,,,"0","0","0",,,,59,1686664810.906619,1686661200,
92102,,,6.2471844728616945,"0.77082125486601",492.240561037382,,,,2,1686682811.0046737,1686679200,
92103,,,2.6928945122984698,"0.678438367130238",19.2782704887064,,,,3,1686682811.0048387,1686679200,
92104,,,,,,,31.772,31.772,5,1686682811.0048914,1686679200,
92105,,,,,,,"0.15",31.891000000003935,6,1686682811.0049582,1686679200,
92106,,,7.9236917094444435,"0",691,,,,7,1686682811.0050075,1686679200,
92107,,,24.903093268611112,"0",1122,,,,8,1686682811.0050545,1686679200,
92108,,,22.51480499361111,"0",1116,,,,9,1686682811.0051,1686679200,
92109,,,"0.009382782827777778","0",1,,,,10,1686682811.0051455,1686679200,
92110,,,118.6394269677778,116,120,,,,11,1686682811.0051906,1686679200,
92111,,,"0.21174420625527776","0",9.455,,,,12,1686682811.0052347,1686679200,
92112,,,-63.011266475000006,-70,-58,,,,13,1686682811.0052798,1686679200,
92113,,,,,,,235.889,235.889,14,1686682811.0053253,1686679200,
92114,,,,,,,1.888,238.04000000009128,15,1686682811.00537,1686679200,
92115,,,91.07165676305554,85,122,,,,16,1686682811.0054152,1686679200,
92116,,,105.49892904638891,97,142,,,,17,1686682811.0054693,1686679200,
92117,,,52.16287070305557,"0",111,,,,18,1686682811.0055153,1686679200,
92118,,,"0.8636920805249999","0.62",1,,,,19,1686682811.0055592,1686679200,
92119,,,127.20674389944445,124,128,,,,20,1686682811.0056038,1686679200,
92120,,,"0.829934248590278","0.765",1.12,,,,21,1686682811.0056663,1686679200,
92121,,,-61.71165877750001,-67,-57,,,,22,1686682811.0057132,1686679200,
92122,,,810.8046703936778,139.67,2764.18,,,,24,1686682811.005758,1686679200,
92123,,,,,,,2054.4676,2054.3840999999998,25,1686682811.005802,1686679200,
92124,,,,,,,"0.0018","0",26,1686682811.0058465,1686679200,
92125,,,122.4387800074389,121.54,123.51,,,,27,1686682811.005891,1686679200,
92126,,,577.8833682220916,97.19,2578.45,,,,28,1686682811.0059354,1686679200,
92127,,,,,,,1766.0523,1765.8775,29,1686682811.00598,1686679200,
92128,,,,,,,2.4905,2.4905,30,1686682811.0060246,1686679200,
92129,,,122.4387802572889,121.54,123.51,,,,31,1686682811.0060692,1686679200,
92130,,,1388.6873009878555,323.2,5247.95,,,,35,1686682811.006114,1686679200,
92131,,,3819.7792281128845,3819.1566,3820.5199,,,,36,1686682811.0061586,1686679200,
92132,,,,,,,511.4237,3750.928999999999,40,1686682811.0062048,1686679200,
92133,,,,,,,47.0441659600002,1543.3787426200076,41,1686682811.0062492,1686679200,1686443983.526505
92134,,,138,138,138,,,,44,1686682811.0062935,1686679200,
92135,,,85.38332292638889,82,88,,,,45,1686682811.0063381,1686679200,
92136,,,1.1983333775277776,1.1,1.2,,,,46,1686682811.0063827,1686679200,
92137,,,,,,,5.970921,5.975243000000001,47,1686682811.0064263,1686679200,
92138,,,129.58737402174998,128.66,130.64,,,,48,1686682811.0064716,1686679200,
92139,,,-82.42210802444446,-90,-77,,,,49,1686682811.006516,1686679200,
92140,,,121.60925578141668,120.8,122.7,,,,50,1686682811.006561,1686679200,
92141,,,"0.01395509232666667","0","0.021",,,,51,1686682811.0066054,1686679200,
92142,,,75.27817328766666,75,75.6,,,,52,1686682811.0066643,1686679200,
92143,,,64.04053913222224,60,65,,,,53,1686682811.0067198,1686679200,
92144,,,100,100,100,,,,56,1686682811.0067692,1686679200,
92145,,,75.278484805,75,75.6,,,,57,1686682811.0068116,1686679200,
92146,,,"0","0","0",,,,58,1686682811.0068536,1686679200,
92147,,,"0","0","0",,,,59,1686682811.0068965,1686679200,
92194,,,175.68503494300546,"0.876526646332966",1841.41062051413,,,,2,1686690011.0059962,1686686400,
92195,,,22.249829451123215,"0.790036086697407",681.083381098446,,,,3,1686690011.0061498,1686686400,
92196,,,,,,,31.787,31.787,5,1686690011.0061965,1686686400,
92197,,,,,,,"0.165",31.906000000003942,6,1686690011.0062382,1686686400,
92198,,,7.894725506111111,"0",668,,,,7,1686690011.0062785,1686686400,
92199,,,28.57924178888889,"0",1120,,,,8,1686690011.0063179,1686686400,
92200,,,26.23696205333334,"0",1065,,,,9,1686690011.0063562,1686686400,
92201,,,"0.0085695874","0",1,,,,10,1686690011.0063949,1686686400,
92202,,,116.82260775472223,114,118,,,,11,1686690011.006433,1686686400,
92203,,,"0.24625262272361112","0",9.593,,,,12,1686690011.0064747,1686686400,
92204,,,-62.44002987861109,-68,-60,,,,13,1686690011.0065467,1686686400,
92205,,,,,,,236.071,236.071,14,1686690011.0065897,1686686400,
92206,,,,,,,2.071,238.22300000009147,15,1686690011.0066452,1686686400,
92207,,,90.81416901277781,85,130,,,,16,1686690011.0066867,1686686400,
92208,,,106.00116411972222,98,144,,,,17,1686690011.0067255,1686686400,
92209,,,53.651272919166665,"0",115,,,,18,1686690011.0067647,1686686400,
92210,,,"0.857429861786111","0.6",1,,,,19,1686690011.0068042,1686686400,
92211,,,125.13959981083333,123,126,,,,20,1686690011.006844,1686686400,
92212,,,"0.8476615707533334","0.782",1.146,,,,21,1686690011.0068822,1686686400,
92213,,,-61.961242362777774,-67,-57,,,,22,1686690011.0069296,1686686400,
92214,,,1483.960107399125,175,4578.68,,,,24,1686690011.0069685,1686686400,
92215,,,,,,,2057.2183,2057.1348,25,1686690011.0070066,1686686400,
92216,,,,,,,"0.0018","0",26,1686690011.0070448,1686686400,
92217,,,120.6581350568611,118.89,121.56,,,,27,1686690011.0070844,1686686400,
92218,,,1025.766493492372,30.71,4957.35,,,,28,1686690011.007124,1686686400,
92219,,,,,,,1768.0018,1767.827,29,1686690011.007162,1686686400,
92220,,,,,,,2.4905,2.4905,30,1686690011.007212,1686686400,
92221,,,120.65813465137501,118.89,121.56,,,,31,1686690011.0072687,1686686400,
92222,,,2509.757895989622,207.47,9076.94,,,,35,1686690011.0073075,1686686400,
92223,,,3823.7818241767964,3822.747,3825.2201,,,,36,1686690011.0073466,1686686400,
92224,,,,,,,516.1239,3755.6292,40,1686690011.0073872,1686686400,
92225,,,,,,,48.9778282400003,1545.3124049000078,41,1686690011.0074263,1686686400,1686443983.526505
92226,,,138,138,138,,,,44,1686690011.007465,1686686400,
92227,,,97.08654116833333,94,100,,,,45,1686690011.0075042,1686686400,
92228,,,1.1999999999999997,1.2,1.2,,,,46,1686690011.0075426,1686686400,
92229,,,,,,,5.973237,5.977559000000001,47,1686690011.0075827,1686686400,
92230,,,131.102314700785,130.28,131.9,,,,48,1686690011.0076206,1686686400,
92231,,,-83.12834894284698,-89,-79,,,,49,1686690011.0076752,1686686400,
92232,,,119.5438894000606,118.7,120.3,,,,50,1686690011.0077224,1686686400,
92233,,,"0.013267686755036867","0","0.021",,,,51,1686690011.0077648,1686686400,
92234,,,75.12607847605555,74.8,75.6,,,,52,1686690011.0078008,1686686400,
92235,,,64.21547147416666,60,70,,,,53,1686690011.0078382,1686686400,
91956,,,121.53804122541665,120,122.1,,,,50,1686668410.888248,1686664800,
91957,,,"0.014822940796666665","0","0.021",,,,51,1686668410.8882842,1686664800,
91958,,,73.64566183438889,73.6,73.8,,,,52,1686668410.8883226,1686664800,
91959,,,61.22067839277778,61,62,,,,53,1686668410.8883598,1686664800,
91960,,,100,100,100,,,,56,1686668410.8884032,1686664800,
91961,,,73.64583985122222,73.6,73.8,,,,57,1686668410.8884437,1686664800,
91962,,,"0","0","0",,,,58,1686668410.8884788,1686664800,
91963,,,"0","0","0",,,,59,1686668410.8885145,1686664800,
92010,,,163.6609930650889,"0.877345943364858",2289.24874057994,,,,2,1686675611.054431,1686672000,
92011,,,5.559589221889325,"0.71845873750487",37.8574126516407,,,,3,1686675611.0546024,1686672000,
92012,,,,,,,31.757,31.757,5,1686675611.0546982,1686672000,
92013,,,,,,,"0.135",31.876000000003927,6,1686675611.0547497,1686672000,
92014,,,6.842000493888889,"0",690,,,,7,1686675611.0547962,1686672000,
92015,,,23.657163962222224,"0",1121,,,,8,1686675611.0548432,1686672000,
92016,,,21.33810032833333,"0",1116,,,,9,1686675611.0548897,1686672000,
92017,,,"0.008996549686111112","0",1,,,,10,1686675611.0549364,1686672000,
92018,,,118.41424007888888,116,119,,,,11,1686675611.0549805,1686672000,
92019,,,"0.20029809849583333","0",9.463,,,,12,1686675611.0550256,1686672000,
92020,,,-60.6095321425,-69,-56,,,,13,1686675611.0550706,1686672000,
92021,,,,,,,235.707,235.707,14,1686675611.0551174,1686672000,
92022,,,,,,,1.706,237.8580000000911,15,1686675611.0551617,1686672000,
92023,,,90.57304351083336,85,120,,,,16,1686675611.0552053,1686672000,
92024,,,104.76211959944442,98,140,,,,17,1686675611.0552511,1686672000,
92025,,,51.61472389527777,"0",108,,,,18,1686675611.0552976,1686672000,
92026,,,"0.864987122197222","0.64",1,,,,19,1686675611.055346,1686672000,
92027,,,126.9793526286111,125,128,,,,20,1686675611.0553916,1686672000,
92028,,,"0.8255917554169444","0.768",1.114,,,,21,1686675611.0554366,1686672000,
92029,,,-61.412296802222215,-66,-58,,,,22,1686675611.0554814,1686672000,
92030,,,826.6897243372805,207.77,3006.23,,,,24,1686675611.0555246,1686672000,
92031,,,,,,,2053.1375,2053.0539999999996,25,1686675611.0555687,1686672000,
92032,,,,,,,"0.0018","0",26,1686675611.0556617,1686672000,
92033,,,122.359982614175,120.98,123.62,,,,27,1686675611.0557127,1686672000,
92034,,,391.0443824269723,35.88,2555.12,,,,28,1686675611.0557652,1686672000,
92035,,,,,,,1765.2963,1765.1215,29,1686675611.0558112,1686672000,
92036,,,,,,,2.4905,2.4905,30,1686675611.0558586,1686672000,
92037,,,122.3599824147778,120.98,123.62,,,,31,1686675611.0559664,1686672000,
92038,,,1217.7328335832472,344.36,5561.35,,,,35,1686675611.0560653,1686672000,
92039,,,3817.889728736227,3817.2113,3818.4338,,,,36,1686675611.0561144,1686672000,
92040,,,,,,,509.3376,3748.8428999999987,40,1686675611.05616,1686672000,
92041,,,,,,,46.1859444200003,1542.5205210800082,41,1686675611.0562053,1686672000,1686443983.526505
92042,,,138,138,138,,,,44,1686675611.056251,1686672000,
92043,,,73.55069849416667,71,77,,,,45,1686675611.056297,1686672000,
92044,,,1.1999999999999997,1.2,1.2,,,,46,1686675611.0563426,1686672000,
92045,,,,,,,5.968541,5.972863000000001,47,1686675611.0563884,1686672000,
92046,,,128.04144182369998,126.32,129.2,,,,48,1686675611.0564363,1686672000,
92047,,,-81.49104022083334,-91,-75,,,,49,1686675611.0564826,1686672000,
92048,,,121.38811237377776,119.9,122.3,,,,50,1686675611.05653,1686672000,
92049,,,"0.013858153513055556","0","0.021",,,,51,1686675611.0565763,1686672000,
92050,,,74.24921897205557,73.9,74.7,,,,52,1686675611.05666,1686672000,
92051,,,62.317223407499995,61,63,,,,53,1686675611.0567117,1686672000,
92052,,,100,100,100,,,,56,1686675611.0567577,1686672000,
92053,,,74.25125531405557,73.9,74.7,,,,57,1686675611.0568035,1686672000,
92054,,,"0","0","0",,,,58,1686675611.0568485,1686672000,
92055,,,"0","0","0",,,,59,1686675611.0568953,1686672000,
92056,,,30.945683339143482,"0.82451716056326",1075.8215596111,,,,2,1686679210.9337866,1686675600,
92057,,,1.6202251720091594,"0.666577832329169",18.1447036140728,,,,3,1686679210.9340048,1686675600,
92058,,,,,,,31.764,31.764,5,1686679210.934143,1686675600,
92059,,,,,,,"0.142",31.883000000003932,6,1686679210.9342463,1686675600,
92060,,,6.652927560833334,"0",688,,,,7,1686679210.9343402,1686675600,
92061,,,22.30627031944444,"0",1114,,,,8,1686679210.9344287,1686675600,
92062,,,20.33838587111111,"0",1107,,,,9,1686679210.9345145,1686675600,
92063,,,"0.009584872125","0",1,,,,10,1686679210.934601,1686675600,
92064,,,118.73494427361112,117,120,,,,11,1686679210.934718,1686675600,
92065,,,"0.18985532743194442","0",9.447,,,,12,1686679210.9350576,1686675600,
92066,,,-62.21136763111112,-67,-59,,,,13,1686679210.9351497,1686675600,
92067,,,,,,,235.797,235.797,14,1686679210.9352894,1686675600,
92068,,,,,,,1.797,237.9490000000912,15,1686679210.9353898,1686675600,
92069,,,90.24383387055555,85,121,,,,16,1686679210.9354813,1686675600,
92070,,,104.44531476444445,98,136,,,,17,1686679210.9355698,1686675600,
92071,,,51.664407094166656,"0",105,,,,18,1686679210.9356852,1686675600,
92072,,,"0.8646946301916669","0.64",1,,,,19,1686679210.935775,1686675600,
92073,,,127.21023966861111,126,128,,,,20,1686679210.9359713,1686675600,
92074,,,"0.8211401160930557","0.771",1.074,,,,21,1686679210.9360676,1686675600,
92075,,,-61.81689820083334,-66,-58,,,,22,1686679210.9361446,1686675600,
92076,,,526.6118384336722,166.16,1820.21,,,,24,1686679210.936193,1686675600,
92077,,,,,,,2053.6659,2053.5824,25,1686679210.936272,1686675600,
92078,,,,,,,"0.0018","0",26,1686679210.936334,1686675600,
92079,,,122.53414453907777,121.99,123.27,,,,27,1686679210.9363804,1686675600,
92080,,,194.4596727580861,101.26,495.64,,,,28,1686679210.93643,1686675600,
92081,,,,,,,1765.4907,1765.3159,29,1686679210.9364765,1686675600,
92082,,,,,,,2.4905,2.4905,30,1686679210.9365218,1686675600,
92083,,,122.53414430792499,121.99,123.27,,,,31,1686679210.9365666,1686675600,
92084,,,721.071609636764,349.57,2004.26,,,,35,1686679210.9366126,1686675600,
92085,,,3818.8030523450725,3818.4338,3819.1566,,,,36,1686679210.9366746,1686675600,
92086,,,,,,,510.0604,3749.5656999999987,40,1686679210.9367223,1686675600,
92087,,,,,,,46.4833043400003,1542.817881000008,41,1686679210.9367685,1686675600,1686443983.526505
92088,,,138,138,138,,,,44,1686679210.9368134,1686675600,
92089,,,79.48462843277777,77,82,,,,45,1686679210.9368641,1686675600,
92090,,,1.1966693768888887,1.1,1.2,,,,46,1686679210.9369113,1686675600,
92091,,,,,,,5.969713,5.974035000000001,47,1686679210.936969,1686675600,
92002,,,121.31843538782874,120.6,122,,,,50,1686672010.906024,1686668400,
92003,,,"0.014986734671736062","0","0.021",,,,51,1686672010.9060733,1686668400,
92004,,,73.71424084086111,73.6,73.9,,,,52,1686672010.9061227,1686668400,
92005,,,61.2530670013889,61,62,,,,53,1686672010.906171,1686668400,
92006,,,100,100,100,,,,56,1686672010.9062178,1686668400,
92007,,,73.71607972638887,73.6,73.9,,,,57,1686672010.9062772,1686668400,
92008,,,"0","0","0",,,,58,1686672010.9063313,1686668400,
92009,,,"0","0","0",,,,59,1686672010.9063787,1686668400,
92378,,,21.90690485419235,1.52598968128486,721.979928490587,,,,2,1686704414.6983142,1686700800,
92379,,,7.065834503335023,1.19483114877066,37.5352602051757,,,,3,1686704414.6984682,1686700800,
92380,,,,,,,31.815,31.815,5,1686704414.6985204,1686700800,
92381,,,,,,,"0.014",31.934000000003955,6,1686704414.6985674,1686700800,
92382,,,7.401293303055556,"0",697,,,,7,1686704414.698613,1686700800,
92383,,,22.914765824444444,"0",1210,,,,8,1686704414.6986854,1686700800,
92384,,,20.69192742083333,"0",1103,,,,9,1686704414.6987307,1686700800,
92385,,,"0.006740267580555555","0","0.63",,,,10,1686704414.6987755,1686700800,
92386,,,118.71917032,115,120,,,,11,1686704414.698819,1686700800,
92387,,,"0.19568220926305555","0",10.217,,,,12,1686704414.6988623,1686700800,
92388,,,-60.45010752333334,-64,-58,,,,13,1686704414.6989057,1686700800,
92389,,,,,,,236.435,236.435,14,1686704414.6989481,1686700800,
92390,,,,,,,"0.182",238.58700000009185,15,1686704414.6989913,1686700800,
92391,,,90.28935919916665,85,130,,,,16,1686704414.699035,1686700800,
92392,,,104.39689738333335,98,147,,,,17,1686704414.699078,1686700800,
92393,,,51.29464968527778,"0",116,,,,18,1686704414.699121,1686700800,
92394,,,"0.8655118847638889","0.61",1,,,,19,1686704414.6991642,1686700800,
92395,,,127.11161471444444,125,129,,,,20,1686704414.6992078,1686700800,
92396,,,"0.8214114826983333","0.768",1.158,,,,21,1686704414.699251,1686700800,
92397,,,-62.39845944583333,-69,-58,,,,22,1686704414.6992936,1686700800,
92398,,,2020.5883262979332,178.62,4026.68,,,,24,1686704414.699337,1686700800,
92399,,,,,,,2064.5784,2064.4948999999997,25,1686704414.6993797,1686700800,
92400,,,,,,,"0.0018","0",26,1686704414.6994576,1686700800,
92401,,,122.52621517925554,121,123.84,,,,27,1686704414.6995173,1686700800,
92402,,,1834.402934401933,92.53,4145.34,,,,28,1686704414.6995635,1686700800,
92403,,,,,,,1774.0278,1773.853,29,1686704414.6996062,1686700800,
92404,,,,,,,2.4905,2.4905,30,1686704414.6996672,1686700800,
92405,,,122.5262151895139,121,123.84,,,,31,1686704414.6997128,1686700800,
92406,,,3854.994786477733,305.37,7018.4,,,,35,1686704414.6997557,1686700800,
92407,,,3836.8649841097595,3834.6696,3838.6062,,,,36,1686704414.6997986,1686700800,
92408,,,,,,,529.51,3769.0152999999996,40,1686704414.699841,1686700800,
92409,,,,,,,54.4848697800002,1550.8194464400076,41,1686704414.699884,1686700800,1686443983.526505
92410,,,138,138,138,,,,44,1686704414.6999269,1686700800,
92411,,,119.3394983336111,117,122,,,,45,1686704414.6999695,1686700800,
92412,,,9.956668086222225,9.9,10,,,,46,1686704414.7000122,1686700800,
92413,,,,,,,6.004076,6.0083980000000015,47,1686704414.7000554,1686700800,
92414,,,119.32532353670001,118.4,120.02,,,,48,1686704414.7000983,1686700800,
92415,,,-82.63169631444444,-89,-79,,,,49,1686704414.7001405,1686700800,
92416,,,121.52402943594443,120.5,122.8,,,,50,1686704414.7001839,1686700800,
92417,,,"0.08693282945444443","0.086","0.088",,,,51,1686704414.700232,1686700800,
92418,,,72.27666235308332,71.6,72.9,,,,52,1686704414.7002769,1686700800,
92419,,,69.16026611666666,67,71,,,,53,1686704414.7003205,1686700800,
92420,,,100,100,100,,,,56,1686704414.7003644,1686700800,
92421,,,74.10327870405557,73.9,74.5,,,,57,1686704414.700407,1686700800,
92422,,,"0","0","0",,,,58,1686704414.7004495,1686700800,
92423,,,"0","0","0",,,,59,1686704414.7004926,1686700800,
92836,,,254.18833446445964,"0.839380718221085",3610.03066036926,,,,2,1686744012.5608811,1686740400,
92837,,,2.965135060825674,"0.602486590468847",27.6784916369739,,,,3,1686744012.561034,1686740400,
92838,,,,,,,31.894,31.894,5,1686744012.5610843,1686740400,
92839,,,,,,,"0.093",32.01300000000396,6,1686744012.5611305,1686740400,
92840,,,6.355688988888889,"0",703,,,,7,1686744012.561174,1686740400,
92841,,,24.484488465833333,"0",1790,,,,8,1686744012.5612202,1686740400,
92842,,,22.742345277777776,"0",1647,,,,9,1686744012.561265,1686740400,
92843,,,"0.007639385366666668","0",1,,,,10,1686744012.56131,1686740400,
92844,,,119.85260621694444,118,121,,,,11,1686744012.561356,1686740400,
92845,,,"0.20556247884583334","0",14.916,,,,12,1686744012.5614002,1686740400,
92846,,,-56.39254383277778,-59,-54,,,,13,1686744012.5614438,1686740400,
92847,,,,,,,237.478,237.478,14,1686744012.5614872,1686740400,
92848,,,,,,,1.225,239.63000000009276,15,1686744012.5615299,1686740400,
92849,,,93.21174079444444,84,130,,,,16,1686744012.5615726,1686740400,
92850,,,106.92181021388888,97,145,,,,17,1686744012.5616157,1686740400,
92851,,,51.19748492,"0",116,,,,18,1686744012.561678,1686740400,
92852,,,"0.8717441121444445","0.6",1,,,,19,1686744012.5617213,1686740400,
92853,,,128.59425654888886,127,130,,,,20,1686744012.5617633,1686740400,
92854,,,"0.8323074865530558","0.756",1.126,,,,21,1686744012.5618052,1686740400,
92855,,,-58.18990477055555,-63,-55,,,,22,1686744012.5618484,1686740400,
92856,,,1188.6109838152972,411.98,4350.19,,,,24,1686744012.561891,1686740400,
92857,,,,,,,2074.8264,2074.7428999999997,25,1686744012.5619333,1686740400,
92858,,,,,,,"0.0018","0",26,1686744012.5619757,1686740400,
92859,,,123.97541724504167,123.03,125.05,,,,27,1686744012.5620182,1686740400,
92860,,,745.6575315245641,47.52,2828.16,,,,28,1686744012.5620692,1686740400,
92861,,,,,,,1778.9469,1778.7721,29,1686744012.5621123,1686740400,
92862,,,,,,,2.4905,2.4905,30,1686744012.5621548,1686740400,
92863,,,123.97541732654442,123.03,125.05,,,,31,1686744012.5621972,1686740400,
92864,,,1934.2706365800138,525.59,6949.1,,,,35,1686744012.5622404,1686740400,
92865,,,3852.9108831018075,3851.8284,3853.7733,,,,36,1686744012.5622826,1686740400,
92866,,,,,,,544.6611,3784.166399999999,40,1686744012.562325,1686740400,
92867,,,,,,,60.71803232,1557.0526089800069,41,1686744012.5623674,1686740400,1686443983.526505
92868,,,138,138,138,,,,44,1686744012.5624118,1686740400,
92869,,,40.36282039472223,38,43,,,,45,1686744012.5624547,1686740400,
92870,,,1.196334268944444,1.1,1.2,,,,46,1686744012.5624974,1686740400,
92871,,,,,,,6.110869,6.115191000000001,47,1686744012.56254,1686740400,
92092,,,129.70283280915004,128.84,130.64,,,,48,1686679210.9370103,1686675600,
92093,,,-82.44671043972222,-88,-79,,,,49,1686679210.9370477,1686675600,
92094,,,121.65881906422224,121.1,122.3,,,,50,1686679210.9370852,1686675600,
92095,,,"0.013529810406944445","0","0.021",,,,51,1686679210.9371755,1686675600,
92096,,,74.85967493116665,74.7,75,,,,52,1686679210.937261,1686675600,
92097,,,63.669027013333334,63,65,,,,53,1686679210.9373038,1686675600,
92098,,,100,100,100,,,,56,1686679210.937374,1686675600,
92099,,,74.86051788741666,74.7,75,,,,57,1686679210.9374156,1686675600,
92100,,,"0","0","0",,,,58,1686679210.9374537,1686675600,
92101,,,"0","0","0",,,,59,1686679210.9374917,1686675600,
92332,,,404.1395884217256,"0.796422270690553",9522.27571528895,,,,2,1686700810.993067,1686697200,
92333,,,7.856231808330535,"0.739162940430409",161.179073754445,,,,3,1686700810.9932058,1686697200,
92334,,,,,,,31.809,31.809,5,1686700810.9932497,1686697200,
92335,,,,,,,"0.008",31.92800000000395,6,1686700810.9932885,1686697200,
92336,,,8.308201304444443,"0",695,,,,7,1686700810.993327,1686697200,
92337,,,27.230670806944442,"0",1353,,,,8,1686700810.9933765,1686697200,
92338,,,24.78496055222222,"0",1170,,,,9,1686700810.9934244,1686697200,
92339,,,"0.007697554811111111","0",1,,,,10,1686700810.9934711,1686697200,
92340,,,118.99900627722222,117,120,,,,11,1686700810.9935176,1686697200,
92341,,,"0.23124521146611107","0",11.408,,,,12,1686700810.9935677,1686697200,
92342,,,-60.57704872361111,-67,-55,,,,13,1686700810.993646,1686697200,
92343,,,,,,,236.344,236.344,14,1686700810.9937012,1686697200,
92344,,,,,,,"0.091",238.49600000009175,15,1686700810.993758,1686697200,
92345,,,90.50521412777779,85,165,,,,16,1686700810.9938145,1686697200,
92346,,,104.4369923786111,98,179,,,,17,1686700810.9938607,1686697200,
92347,,,51.072414306111106,"0",140,,,,18,1686700810.993907,1686697200,
92348,,,"0.8672772469777779","0.62",1,,,,19,1686700810.9939537,1686697200,
92349,,,127.67001551083332,126,128,,,,20,1686700810.993999,1686697200,
92350,,,"0.8189457393594443","0.763",1.412,,,,21,1686700810.9940438,1686697200,
92351,,,-62.18569885472221,-69,-58,,,,22,1686700810.9940958,1686697200,
92352,,,1984.5177366949113,349.28,4220.01,,,,24,1686700810.9941456,1686697200,
92353,,,,,,,2062.5198,2062.4363,25,1686700810.9941916,1686697200,
92354,,,,,,,"0.0018","0",26,1686700810.9942367,1686697200,
92355,,,122.76874633414167,121.76,123.53,,,,27,1686700810.9942846,1686697200,
92356,,,1807.5371632891802,106.46,2975.11,,,,28,1686700810.994332,1686697200,
92357,,,,,,,1772.1498,1771.975,29,1686700810.994379,1686697200,
92358,,,,,,,2.4905,2.4905,30,1686700810.9944246,1686697200,
92359,,,122.76874639153054,121.76,123.53,,,,31,1686700810.9944713,1686697200,
92360,,,3792.0511294445405,484.31,7124.79,,,,35,1686700810.9945161,1686697200,
92361,,,3832.219741578008,3830.9498,3834.6696,,,,36,1686700810.994564,1686697200,
92362,,,,,,,525.5734,3765.0786999999996,40,1686700810.9946082,1686697200,
92363,,,,,,,52.8653525400002,1549.1999292000073,41,1686700810.9946702,1686697200,1686443983.526505
92364,,,138,138,138,,,,44,1686700810.994717,1686697200,
92365,,,113.8925626175,111,117,,,,45,1686700810.994762,1686697200,
92366,,,11.422566101696344,9.8,42.4,,,,46,1686700810.9948063,1686697200,
92367,,,,,,,5.994085,5.998407000000001,47,1686700810.9948502,1686697200,
92368,,,121.53193651693987,119.66,123.62,,,,48,1686700810.994896,1686697200,
92369,,,-82.33136821470985,-87,-77,,,,49,1686700810.994994,1686697200,
92370,,,122.03130520920026,121.4,122.6,,,,50,1686700810.9950418,1686697200,
92371,,,"0.09851966620121297","0.085","0.35",,,,51,1686700810.9950874,1686697200,
92372,,,71.67127862497223,70.9,73.2,,,,52,1686700810.9951339,1686697200,
92373,,,67.88433464361111,66,69,,,,53,1686700810.9952054,1686697200,
92374,,,100,100,100,,,,56,1686700810.9952471,1686697200,
92375,,,73.58765197458332,73.2,73.9,,,,57,1686700810.9952846,1686697200,
92376,,,"0","0","0",,,,58,1686700810.9953213,1686697200,
92377,,,"0","0","0",,,,59,1686700810.995361,1686697200,
92424,,,130.36694797343685,1.86452355920604,2128.89672432285,,,,2,1686708012.5383787,1686704400,
92425,,,5.88275549985929,1.59286216912218,35.393600016663,,,,3,1686708012.5385356,1686704400,
92426,,,,,,,31.822,31.822,5,1686708012.538591,1686704400,
92427,,,,,,,"0.021",31.941000000003957,6,1686708012.5386696,1686704400,
92428,,,6.145995669444445,"0",703,,,,7,1686708012.5387194,1686704400,
92429,,,23.73960832944444,"0",1145,,,,8,1686708012.5387766,1686704400,
92430,,,22.053752607777778,"0",1139,,,,9,1686708012.5388238,1686704400,
92431,,,"0.0068043225694444445","0",1,,,,10,1686708012.5388706,1686704400,
92432,,,119.24490528166668,117,120,,,,11,1686708012.5389159,1686704400,
92433,,,"0.20027863901416668","0",9.601,,,,12,1686708012.5389616,1686704400,
92434,,,-60.46292764472222,-66,-57,,,,13,1686708012.5390058,1686704400,
92435,,,,,,,236.539,236.539,14,1686708012.5390506,1686704400,
92436,,,,,,,"0.286",238.69100000009186,15,1686708012.5390956,1686704400,
92437,,,103.65403184000002,85,190,,,,16,1686708012.5391417,1686704400,
92438,,,117.33003679916665,98,202,,,,17,1686708012.539186,1686704400,
92439,,,52.717065952777794,"0",165,,,,18,1686708012.5392313,1686704400,
92440,,,"0.8773493372111112","0.47",1,,,,19,1686708012.5392766,1686704400,
92441,,,127.98384609611112,126,129,,,,20,1686708012.539321,1686704400,
92442,,,"0.9177533842533334","0.762",1.583,,,,21,1686708012.5393748,1686704400,
92443,,,-62.00198203861111,-69,-59,,,,22,1686708012.5394206,1686704400,
92444,,,863.1729697859167,284.1,3095.54,,,,24,1686708012.5394657,1686704400,
92445,,,,,,,2065.4458,2065.3623,25,1686708012.5395114,1686704400,
92446,,,,,,,"0.0018","0",26,1686708012.5395575,1686704400,
92447,,,123.30900422321388,121.99,124.47,,,,27,1686708012.539603,1686704400,
92448,,,498.5659617633583,43.58,2789.35,,,,28,1686708012.5396652,1686704400,
92449,,,,,,,1774.5301,1774.3553,29,1686708012.5397122,1686704400,
92450,,,,,,,2.4905,2.4905,30,1686708012.5397568,1686704400,
92451,,,123.30900423591389,121.99,124.47,,,,31,1686708012.539802,1686704400,
92452,,,1361.740087139511,492.48,5884.89,,,,35,1686708012.5398471,1686704400,
92453,,,3839.494177395296,3838.6062,3839.9759,,,,36,1686708012.5398932,1686704400,
92454,,,,,,,530.8797,3770.3849999999998,40,1686708012.539938,1686704400,
92455,,,,,,,55.0483643600001,1551.3829410200076,41,1686708012.5399835,1686704400,1686443983.526505
92456,,,138,138,138,,,,44,1686708012.5400288,1686704400,
92457,,,124.70096894277778,122,127,,,,45,1686708012.5400734,1686704400,
92148,,,236.97865712201963,"0.91653917739956",9083.78961656678,,,,2,1686686410.997269,1686682800,
92149,,,35.474862955762944,"0.743263923766307",1232.96609552077,,,,3,1686686410.997484,1686682800,
92150,,,,,,,31.779,31.779,5,1686686410.9975448,1686682800,
92151,,,,,,,"0.157",31.89800000000394,6,1686686410.9976008,1686682800,
92152,,,6.995251411666666,"0",679,,,,7,1686686410.997673,1686682800,
92153,,,23.64184003138889,"0",1109,,,,8,1686686410.9978082,1686682800,
92154,,,21.541771146388893,"0",1096,,,,9,1686686410.9978888,1686682800,
92155,,,"0.009172504822222224","0",1,,,,10,1686686410.9979658,1686682800,
92156,,,117.79858664305557,115,119,,,,11,1686686410.998059,1686682800,
92157,,,"0.20207776147805556","0",9.375,,,,12,1686686410.998146,1686682800,
92158,,,-60.82853485861111,-70,-57,,,,13,1686686410.998225,1686682800,
92159,,,,,,,235.98,235.98,14,1686686410.9982884,1686682800,
92160,,,,,,,1.98,238.13200000009138,15,1686686410.998355,1686682800,
92161,,,90.99911788888888,85,124,,,,16,1686686410.9984288,1686682800,
92162,,,105.85576431777775,98,139,,,,17,1686686410.9984832,1686682800,
92163,,,53.040243960000005,"0",108,,,,18,1686686410.998533,1686682800,
92164,,,"0.8602762632416668","0.63",1,,,,19,1686686410.9985836,1686682800,
92165,,,126.15092654194444,124,127,,,,20,1686686410.9986699,1686682800,
92166,,,"0.8393648902491666","0.778",1.102,,,,21,1686686410.998724,1686682800,
92167,,,-61.26302187527778,-67,-56,,,,22,1686686410.9987743,1686682800,
92168,,,1285.90614264485,375.82,3729.52,,,,24,1686686410.9988236,1686682800,
92169,,,,,,,2055.7528,2055.6693,25,1686686410.9988737,1686682800,
92170,,,,,,,"0.0018","0",26,1686686410.998923,1686682800,
92171,,,121.65508969305274,120.29,122.83,,,,27,1686686410.998972,1686682800,
92172,,,938.3322777632944,33.16,2810.51,,,,28,1686686410.9990222,1686682800,
92173,,,,,,,1766.9942,1766.8194,29,1686686410.9990804,1686682800,
92174,,,,,,,2.4905,2.4905,30,1686686410.99913,1686682800,
92175,,,121.65508983015833,120.29,122.83,,,,31,1686686410.999201,1686682800,
92176,,,2224.240067123739,589.56,6187.4,,,,35,1686686410.9992628,1686682800,
92177,,,3821.5171497551923,3820.5199,3822.747,,,,36,1686686410.9993303,1686682800,
92178,,,,,,,513.6508,3753.1560999999992,40,1686686410.9993834,1686682800,
92179,,,,,,,47.9603949000003,1544.2949715600078,41,1686686410.999456,1686682800,1686443983.526505
92180,,,138,138,138,,,,44,1686686410.9995208,1686682800,
92181,,,91.25463652722222,88,94,,,,45,1686686410.999581,1686682800,
92182,,,1.1966667685833332,1.1,1.2,,,,46,1686686410.9996796,1686682800,
92183,,,,,,,5.972116,5.976438000000001,47,1686686410.9997547,1686682800,
92184,,,131.2473670689,130.28,132.08,,,,48,1686686410.999832,1686682800,
92185,,,-82.31871804722222,-89,-78,,,,49,1686686410.9999063,1686682800,
92186,,,120.70160331950001,119.5,121.7,,,,50,1686686410.999979,1686682800,
92187,,,"0.013952867326666667","0","0.021",,,,51,1686686411.0000286,1686682800,
92188,,,75.21484403277778,74.8,75.7,,,,52,1686686411.0000906,1686682800,
92189,,,64.48935647972222,60,70,,,,53,1686686411.0001712,1686682800,
92190,,,100,100,100,,,,56,1686686411.0002425,1686682800,
92191,,,75.21590119983334,74.8,75.7,,,,57,1686686411.0003128,1686682800,
92192,,,"0","0","0",,,,58,1686686411.0003846,1686682800,
92193,,,"0","0","0",,,,59,1686686411.0004616,1686682800,
92240,,,238.39756368588056,"0.693392204440215",3774.29850114578,,,,2,1686693610.9708476,1686690000,
92241,,,3.7262080257178387,"0.584407785846448",58.3096298116386,,,,3,1686693610.9710674,1686690000,
92242,,,,,,,31.795,31.795,5,1686693610.9711685,1686690000,
92243,,,,,,,"0.173",31.914000000003945,6,1686693610.9712589,1686690000,
92244,,,7.906978961944444,"0",913,,,,7,1686693610.9713418,1686690000,
92245,,,27.150342070277773,"0",1682,,,,8,1686693610.9714172,1686690000,
92246,,,24.952793367500004,"0",1523,,,,9,1686693610.9714918,1686690000,
92247,,,"0.008131989991666666","0",1,,,,10,1686693610.9715657,1686690000,
92248,,,116.43342316972222,114,118,,,,11,1686693610.971665,1686690000,
92249,,,"0.23513864146805555","0",14.415,,,,12,1686693610.9717422,1686690000,
92250,,,-61.54349917333332,-66,-59,,,,13,1686693610.9718173,1686690000,
92251,,,,,,,236.162,236.162,14,1686693610.971897,1686690000,
92252,,,,,,,2.162,238.31400000009157,15,1686693610.9719706,1686690000,
92253,,,90.31618051916666,85,122,,,,16,1686693610.972043,1686690000,
92254,,,105.65157969833335,99,139,,,,17,1686693610.9721155,1686690000,
92255,,,53.91553927694443,"0",107,,,,18,1686693610.972188,1686690000,
92256,,,"0.8554911418944443","0.64",1,,,,19,1686693610.97226,1686690000,
92257,,,124.66343623222224,123,126,,,,20,1686693610.9723327,1686690000,
92258,,,"0.8475856020461111","0.789",1.105,,,,21,1686693610.9724176,1686690000,
92259,,,-62.96895315861112,-67,-59,,,,22,1686693610.9724936,1686690000,
92260,,,2516.236971868011,1315.27,8608.2,,,,24,1686693610.972564,1686690000,
92261,,,,,,,2059.733,2059.6495,25,1686693610.9726555,1686690000,
92262,,,,,,,"0.0018","0",26,1686693610.97273,1686690000,
92263,,,120.45730481537775,119.17,121.29,,,,27,1686693610.9728014,1686690000,
92264,,,1993.8247165788334,1111.19,4176.11,,,,28,1686693610.9728715,1686690000,
92265,,,,,,,1769.9936,1769.8188,29,1686693610.9729414,1686690000,
92266,,,,,,,2.4905,2.4905,30,1686693610.9730122,1686690000,
92267,,,120.45730484300833,119.17,121.29,,,,31,1686693610.973072,1686690000,
92268,,,4510.063514256942,2457.52,12015.5,,,,35,1686693610.9731297,1686690000,
92269,,,3827.357549877112,3825.2201,3829.7266,,,,36,1686693610.9731882,1686690000,
92270,,,,,,,520.6304,3760.1357,40,1686693610.9732456,1686690000,
92271,,,,,,,50.8318023400003,1547.1663790000075,41,1686693610.9733036,1686690000,1686443983.526505
92272,,,138,138,138,,,,44,1686693610.9733613,1686690000,
92273,,,102.79068701749999,100,106,,,,45,1686693610.9734197,1686690000,
92274,,,1.1839558544545452,1.1,1.2,,,,46,1686693610.9734821,1686690000,
92275,,,,,,,5.974524,5.978846000000001,47,1686693610.973542,1686690000,
92276,,,129.45921690942956,127.58,131,,,,48,1686693610.9736013,1686690000,
92277,,,-81.52314179799016,-87,-76,,,,49,1686693610.973681,1686690000,
92278,,,119.40334845967085,118.2,120.2,,,,50,1686693610.9737499,1686690000,
92279,,,"0.008750444626107015","0","0.022",,,,51,1686693610.9738104,1686690000,
92280,,,74.97474596833334,73.8,75.7,,,,52,1686693610.9738843,1686690000,
92281,,,62.098402604722224,60,69,,,,53,1686693610.9739482,1686690000,
92282,,,100,100,100,,,,56,1686693610.9740105,1686690000,
92283,,,74.96921030341667,73.8,75.7,,,,57,1686693610.9740875,1686690000,
92236,,,100,100,100,,,,56,1686690011.0078764,1686686400,
92237,,,75.12638983416667,74.8,75.6,,,,57,1686690011.00794,1686686400,
92238,,,"0","0","0",,,,58,1686690011.0079803,1686686400,
92239,,,"0","0","0",,,,59,1686690011.0080166,1686686400,
92286,,,23.7263299130417,"0.808332366567866",2082.35416979795,,,,2,1686697211.036167,1686693600,
92287,,,8.016736604314472,"0.763379803517481",444.032049842604,,,,3,1686697211.0363362,1686693600,
92288,,,,,,,31.801,31.801,5,1686697211.0363913,1686693600,
92289,,,,,,,"0.179",31.92000000000395,6,1686697211.0364416,1686693600,
92290,,,6.455749114722223,"0",691,,,,7,1686697211.03649,1686693600,
92291,,,22.02213874666667,"0",1411,,,,8,1686697211.0365384,1686693600,
92292,,,20.10187183027778,"0",1230,,,,9,1686697211.0365856,1686693600,
92293,,,"0.007576401575","0",1,,,,10,1686697211.0366783,1686693600,
92294,,,117.77544805833334,116,119,,,,11,1686697211.0367296,1686693600,
92295,,,"0.18903438375861112","0",11.997,,,,12,1686697211.036777,1686693600,
92296,,,-61.74236787833334,-68,-59,,,,13,1686697211.036823,1686693600,
92297,,,,,,,236.253,236.253,14,1686697211.0368702,1686693600,
92298,,,,,,,2.253,238.40500000009166,15,1686697211.036916,1686693600,
92299,,,91.1406611922222,85,124,,,,16,1686697211.036961,1686693600,
92300,,,105.47285122722222,98,160,,,,17,1686697211.0370073,1686693600,
92301,,,52.00363099638889,"0",132,,,,18,1686697211.0370533,1686693600,
92302,,,"0.8647886054833331","0.57",1,,,,19,1686697211.0370994,1686693600,
92303,,,126.19511964305555,125,128,,,,20,1686697211.0371444,1686693600,
92304,,,"0.8362547775569444","0.769",1.268,,,,21,1686697211.0371904,1686693600,
92305,,,-63.35815488555556,-66,-60,,,,22,1686697211.0372355,1686693600,
92306,,,794.6452338839528,243,2304.29,,,,24,1686697211.0372803,1686693600,
92307,,,,,,,2060.5677,2060.4842,25,1686697211.0373337,1686693600,
92308,,,,,,,"0.0018","0",26,1686697211.0373807,1686693600,
92309,,,121.65202770705832,120.79,122.69,,,,27,1686697211.0374274,1686693600,
92310,,,349.75359065697216,35.84,1132.87,,,,28,1686697211.037492,1686693600,
92311,,,,,,,1770.3821,1770.2073,29,1686697211.0375402,1686693600,
92312,,,,,,,2.4905,2.4905,30,1686697211.0375855,1686693600,
92313,,,121.65202762066944,120.79,122.69,,,,31,1686697211.0376554,1686693600,
92314,,,1144.4004949062808,291.44,3414.89,,,,35,1686697211.0377052,1686693600,
92315,,,3830.5415851700623,3829.7266,3830.9498,,,,36,1686697211.0377557,1686693600,
92316,,,,,,,521.8536,3761.3588999999993,40,1686697211.037803,1686693600,
92317,,,,,,,51.3350268200003,1547.6696034800077,41,1686697211.0378494,1686693600,1686443983.526505
92318,,,138,138,138,,,,44,1686697211.0378969,1686693600,
92319,,,108.40895322388889,106,111,,,,45,1686697211.0379443,1686693600,
92320,,,3.628251388972222,1.2,10.1,,,,46,1686697211.0379972,1686693600,
92321,,,,,,,5.978166,5.982488000000001,47,1686697211.0380428,1686693600,
92322,,,125.82980789835001,123.62,127.58,,,,48,1686697211.038091,1686693600,
92323,,,-82.00433002250001,-84,-79,,,,49,1686697211.0381377,1686693600,
92324,,,120.63227291677777,119.4,121.7,,,,50,1686697211.0381835,1686693600,
92325,,,"0.034428749536666664","0","0.088",,,,51,1686697211.0382276,1686693600,
92326,,,73.09376631769446,72.7,73.8,,,,52,1686697211.0382743,1686693600,
92327,,,61.969011987777776,58,68,,,,53,1686697211.0383222,1686693600,
92328,,,100,100,100,,,,56,1686697211.0383673,1686693600,
92329,,,73.0915656816111,72.7,73.8,,,,57,1686697211.0384123,1686693600,
92330,,,"0","0","0",,,,58,1686697211.0384586,1686693600,
92331,,,"0","0","0",,,,59,1686697211.0385056,1686693600,
92510,,,499.6137323553675,337.959458268234,1881.21483593801,,,,2,1686715212.8519642,1686711600,
92511,,,4.205747380748953,2.85249934557751,13.5935891971234,,,,3,1686715212.852179,1686711600,
92512,,,,,,,31.837,31.837,5,1686715212.8522682,1686711600,
92513,,,,,,,"0.036",31.95600000000396,6,1686715212.8523514,1686711600,
92514,,,5.611453475833334,"0",710,,,,7,1686715212.8524306,1686711600,
92515,,,22.674420183333336,"0",1150,,,,8,1686715212.8525088,1686711600,
92516,,,21.134580404444446,"0",1142,,,,9,1686715212.8526046,1686711600,
92517,,,"0.006061817777777777","0",1,,,,10,1686715212.8527124,1686711600,
92518,,,119.80324484583333,118,121,,,,11,1686715212.8527918,1686711600,
92519,,,"0.19065533723583336","0",9.676,,,,12,1686715212.8528678,1686711600,
92520,,,-59.66920052194445,-63,-57,,,,13,1686715212.8529434,1686711600,
92521,,,,,,,236.742,236.742,14,1686715212.853021,1686711600,
92522,,,,,,,"0.489",238.89400000009203,15,1686715212.8530977,1686711600,
92523,,,90.60935452666665,85,124,,,,16,1686715212.8531644,1686711600,
92524,,,104.54855225666665,97,144,,,,17,1686715212.853231,1686711600,
92525,,,51.205807401111116,"0",107,,,,18,1686715212.8532872,1686711600,
92526,,,"0.8671203472222221","0.63",1,,,,19,1686715212.8533432,1686711600,
92527,,,128.4593094163889,127,130,,,,20,1686715212.853399,1686711600,
92528,,,"0.8139300393341666","0.757",1.121,,,,21,1686715212.853455,1686711600,
92529,,,-61.941837066111106,-67,-58,,,,22,1686715212.8535101,1686711600,
92530,,,883.496317334786,201.52,2999.62,,,,24,1686715212.853566,1686711600,
92531,,,,,,,2067.0076,2066.9240999999997,25,1686715212.8536224,1686711600,
92532,,,,,,,"0.0018","0",26,1686715212.853706,1686711600,
92533,,,123.98448604625833,122.63,125.07,,,,27,1686715212.8537667,1686711600,
92534,,,324.8689889976639,125.97,2607.38,,,,28,1686715212.8538227,1686711600,
92535,,,,,,,1775.199,1775.0242,29,1686715212.853879,1686711600,
92536,,,,,,,2.4905,2.4905,30,1686715212.8539364,1686711600,
92537,,,123.98448609945001,122.63,125.07,,,,31,1686715212.8539925,1686711600,
92538,,,1208.3663221833806,329.64,5607,,,,35,1686715212.8540487,1686711600,
92539,,,3841.5109561985623,3841.0067,3842.2066,,,,36,1686715212.8541043,1686711600,
92540,,,,,,,533.1104,3772.615700000001,40,1686715212.8541625,1686711600,
92541,,,,,,,55.9660743400001,1552.3006510000073,41,1686715212.8542185,1686711600,1686443983.526505
92542,,,138,138,138,,,,44,1686715212.8542738,1686711600,
92543,,,135.4518373288889,133,138,,,,45,1686715212.8543296,1686711600,
92544,,,72.29068128405555,72.1,72.7,,,,52,1686715212.8543851,1686711600,
92545,,,63.82168991527777,63,64,,,,53,1686715212.8544405,1686711600,
92546,,,100,100,100,,,,56,1686715212.854495,1686711600,
92547,,,74.76263599922221,74.7,74.8,,,,57,1686715212.8545492,1686711600,
92548,,,"0","0","0",,,,58,1686715212.8546076,1686711600,
92549,,,"0","0","0",,,,59,1686715212.8546815,1686711600,
92284,,,"0","0","0",,,,58,1686693610.9741545,1686690000,
92285,,,"0","0","0",,,,59,1686693610.9742177,1686690000,
92470,,,472.60197179339866,1.78215112561126,1266.8525497773,,,,2,1686711612.4933052,1686708000,
92471,,,9.34048896396533,1.66889894707764,73.2737559039138,,,,3,1686711612.4935117,1686708000,
92472,,,,,,,31.83,31.83,5,1686711612.493609,1686708000,
92473,,,,,,,"0.029",31.94900000000396,6,1686711612.4937584,1686708000,
92474,,,8.416977676111111,"0",999,,,,7,1686711612.4938745,1686708000,
92475,,,22.499415513055556,"0",1155,,,,8,1686711612.4939673,1686708000,
92476,,,19.714924314444442,"0",1149,,,,9,1686711612.494056,1686708000,
92477,,,"0.008874172027777778","0",1,,,,10,1686711612.4941344,1686708000,
92478,,,119.90949818861111,118,121,,,,11,1686711612.4942086,1686708000,
92479,,,"0.18938882763333334","0",9.626,,,,12,1686711612.4942818,1686708000,
92480,,,-59.95176385527778,-65,-57,,,,13,1686711612.4943552,1686708000,
92481,,,,,,,236.651,236.651,14,1686711612.4944284,1686708000,
92482,,,,,,,"0.397",238.80200000009194,15,1686711612.4945025,1686708000,
92483,,,111.0903414961111,85,192,,,,16,1686711612.494576,1686708000,
92484,,,124.33251505166665,96,198,,,,17,1686711612.4946754,1686708000,
92485,,,52.855466702499996,"0",169,,,,18,1686711612.494764,1686708000,
92486,,,"0.8852021200333332","0.46",1,,,,19,1686711612.4948404,1686708000,
92487,,,128.68970127805554,122,129,,,,20,1686711612.494913,1686708000,
92488,,,"0.9668864878580555","0.755",1.536,,,,21,1686711612.4949872,1686708000,
92489,,,-61.590578433611114,-66,-58,,,,22,1686711612.4950764,1686708000,
92490,,,686.1380936447667,166.26,2990.6,,,,24,1686711612.4951594,1686708000,
92491,,,,,,,2066.1327,2066.0492,25,1686711612.4952424,1686708000,
92492,,,,,,,"0.0018","0",26,1686711612.4953249,1686708000,
92493,,,123.92598865654168,122,124.79,,,,27,1686711612.4953964,1686708000,
92494,,,344.98935380963604,42.66,2643.55,,,,28,1686711612.4954655,1686708000,
92495,,,,,,,1774.874,1774.6992,29,1686711612.4955347,1686708000,
92496,,,,,,,2.4905,2.4905,30,1686711612.4956064,1686708000,
92497,,,123.92598866537499,122,124.79,,,,31,1686711612.4957511,1686708000,
92498,,,1031.1258078979915,244.02,5634.15,,,,35,1686711612.4958262,1686708000,
92499,,,3840.42505573635,3839.9759,3841.0067,,,,36,1686711612.4958947,1686708000,
92500,,,,,,,531.9105,3771.4158,40,1686711612.4959645,1686708000,
92501,,,,,,,55.4724354800001,1551.8070121400078,41,1686711612.4960341,1686708000,1686443983.526505
92502,,,138,138,138,,,,44,1686711612.4961016,1686708000,
92503,,,130.0940591038889,127,133,,,,45,1686711612.4961696,1686708000,
92504,,,72.65936705355556,72.3,72.9,,,,52,1686711612.4962368,1686708000,
92505,,,64.6667364436111,63,65,,,,53,1686711612.4963036,1686708000,
92506,,,100,100,100,,,,56,1686711612.4963734,1686708000,
92507,,,74.63852929283335,74.1,74.7,,,,57,1686711612.4964426,1686708000,
92508,,,"0","0","0",,,,58,1686711612.4965117,1686708000,
92509,,,"0","0","0",,,,59,1686711612.4965873,1686708000,
92550,,,57.11213721300562,"0.862099432119883",1753.38621493969,,,,2,1686718812.6411676,1686715200,
92551,,,1.8600317876024588,"0.79501036213049",15.2609796379256,,,,3,1686718812.6413543,1686715200,
92552,,,,,,,31.845,31.845,5,1686718812.6414173,1686715200,
92553,,,,,,,"0.044",31.964000000003963,6,1686718812.6414762,1686715200,
92554,,,8.229461322777777,"0",714,,,,7,1686718812.6415384,1686715200,
92555,,,28.503746623611107,"0",1207,,,,8,1686718812.641595,1686715200,
92556,,,26.015661211666668,"0",1164,,,,9,1686718812.641678,1686715200,
92557,,,"0.008853047627777777","0",1,,,,10,1686718812.6417346,1686715200,
92558,,,120.59654093111112,118,121,,,,11,1686718812.6417892,1686715200,
92559,,,"0.23812677919611114","0",9.979,,,,12,1686718812.6418433,1686715200,
92560,,,-59.6283978761111,-62,-57,,,,13,1686718812.6418974,1686715200,
92561,,,,,,,236.833,236.833,14,1686718812.6419518,1686715200,
92562,,,,,,,"0.58",238.98500000009213,15,1686718812.6420069,1686715200,
92563,,,90.79915346138891,84,121,,,,16,1686718812.6420598,1686715200,
92564,,,104.51067210444445,97,142,,,,17,1686718812.6421132,1686715200,
92565,,,50.86073871277777,"0",105,,,,18,1686718812.6421678,1686715200,
92566,,,"0.869369486758333","0.67",1,,,,19,1686718812.6422234,1686715200,
92567,,,129.36753121166666,128,130,,,,20,1686718812.6422765,1686715200,
92568,,,"0.8088592261661108","0.75",1.092,,,,21,1686718812.6423302,1686715200,
92569,,,-62.64446768305556,-67,-60,,,,22,1686718812.642385,1686715200,
92570,,,869.3271345879222,316.21,2199.96,,,,24,1686718812.642438,1686715200,
92571,,,,,,,2067.885,2067.8015,25,1686718812.6425,1686715200,
92572,,,,,,,"0.0018","0",26,1686718812.642554,1686715200,
92573,,,124.9367087179722,124.24,125.66,,,,27,1686718812.6426392,1686715200,
92574,,,139.38465207731667,120.47,159.29,,,,28,1686718812.642698,1686715200,
92575,,,,,,,1775.3386,1775.1638,29,1686718812.6427517,1686715200,
92576,,,,,,,2.4905,2.4905,30,1686718812.6428041,1686715200,
92577,,,124.93670867498055,124.24,125.66,,,,31,1686718812.6428564,1686715200,
92578,,,1008.7120588958638,450.5,2323.11,,,,35,1686718812.6429093,1686715200,
92579,,,3842.803365932758,3842.2066,3843.2236,,,,36,1686718812.642966,1686715200,
92580,,,,,,,534.1274,3773.632700000001,40,1686718812.6430116,1686715200,
92581,,,,,,,56.38446814,1552.7190448000074,41,1686718812.643056,1686715200,1686443983.526505
92582,,,138,138,138,,,,44,1686718812.6431003,1686715200,
92583,,,3.1221262686111118,"0",138,,,,45,1686718812.6431444,1686715200,
92584,,,72.32898027577777,72.1,72.7,,,,52,1686718812.6431897,1686715200,
92585,,,63.49003422500001,63,64,,,,53,1686718812.6432335,1686715200,
92586,,,100,100,100,,,,56,1686718812.6432776,1686715200,
92587,,,74.44960102522222,74.1,74.7,,,,57,1686718812.6433253,1686715200,
92588,,,"0","0","0",,,,58,1686718812.6433704,1686715200,
92589,,,"0","0","0",,,,59,1686718812.6434152,1686715200,
92670,,,16.872935618280923,"0.719400405411297",1604.25325454357,,,,2,1686729612.7927032,1686726000,
92671,,,1.87801646331949,"0.675790014274831",30.5751579467072,,,,3,1686729612.7928529,1686726000,
92672,,,,,,,31.866,31.866,5,1686729612.7928994,1686726000,
92673,,,,,,,"0.065",31.98500000000397,6,1686729612.7929451,1686726000,
92674,,,8.038092526944444,"0",712,,,,7,1686729612.7929854,1686726000,
92675,,,25.824026771666663,"0",1168,,,,8,1686729612.7930243,1686726000,
92676,,,23.508873998888888,"0",1161,,,,9,1686729612.7930636,1686726000,
92677,,,"0.008320985977777777","0",1,,,,10,1686729612.793102,1686726000,
92458,,,9.991416546285715,9.9,10,,,,46,1686708012.5401194,1686704400,
92459,,,,,,,6.009721,6.014043000000001,47,1686708012.5401666,1686704400,
92460,,,118.45542731702857,118.04,118.94,,,,48,1686708012.5402117,1686704400,
92461,,,-82.8490061195238,-85,-81,,,,49,1686708012.540256,1686704400,
92462,,,122.06207579776189,121.1,123,,,,50,1686708012.5403001,1686704400,
92463,,,"0.08688571683857141","0.086","0.088",,,,51,1686708012.5403454,1686704400,
92464,,,72.75002636152779,72.3,73,,,,52,1686708012.5403903,1686704400,
92465,,,65.75635188249998,62,69,,,,53,1686708012.5404353,1686704400,
92466,,,100,100,100,,,,56,1686708012.5404792,1686704400,
92467,,,74.30405095444445,74.1,74.7,,,,57,1686708012.5405252,1686704400,
92468,,,"0","0","0",,,,58,1686708012.5405698,1686704400,
92469,,,"0","0","0",,,,59,1686708012.5406141,1686704400,
92590,,,59.44929506616814,"0.753520271708342",4978.78917775132,,,,2,1686722412.770968,1686718800,
92591,,,1.797942679364123,"0.660062664136429",36.684048983081,,,,3,1686722412.771161,1686718800,
92592,,,,,,,31.851,31.851,5,1686722412.7712128,1686718800,
92593,,,,,,,"0.05",31.970000000003967,6,1686722412.7712584,1686718800,
92594,,,6.639573749722221,"0",721,,,,7,1686722412.7713013,1686718800,
92595,,,19.507562749722222,"0",1443,,,,8,1686722412.7714,1686718800,
92596,,,17.487817225,"0",1261,,,,9,1686722412.7714453,1686718800,
92597,,,"0.009507452275","0",1,,,,10,1686722412.7714872,1686718800,
92598,,,120.84667017027778,118,122,,,,11,1686722412.771529,1686718800,
92599,,,"0.16283088059333334","0",11.932,,,,12,1686722412.7715702,1686718800,
92600,,,-59.85110052638888,-64,-57,,,,13,1686722412.771612,1686718800,
92601,,,,,,,236.924,236.924,14,1686722412.7716684,1686718800,
92602,,,,,,,"0.67",239.07500000009222,15,1686722412.7717109,1686718800,
92603,,,90.20193153916667,84,125,,,,16,1686722412.7717533,1686718800,
92604,,,103.88961293416666,97,138,,,,17,1686722412.7717977,1686718800,
92605,,,50.64585534555556,"0",102,,,,18,1686722412.771839,1686718800,
92606,,,"0.8688170493888888","0.68",1,,,,19,1686722412.7718794,1686718800,
92607,,,129.47535049249998,128,130,,,,20,1686722412.7719204,1686718800,
92608,,,"0.8026856900427779","0.747",1.067,,,,21,1686722412.7719617,1686718800,
92609,,,-62.534319357777775,-67,-60,,,,22,1686722412.7720034,1686718800,
92610,,,1173.828168900958,259.21,3963.06,,,,24,1686722412.772045,1686718800,
92611,,,,,,,2069.0497,2068.9662,25,1686722412.7720869,1686718800,
92612,,,,,,,"0.0018","0",26,1686722412.772129,1686718800,
92613,,,125.167765467,123.82,125.88,,,,27,1686722412.7721703,1686718800,
92614,,,461.3959739018055,36.77,2684.86,,,,28,1686722412.7722104,1686718800,
92615,,,,,,,1775.8008,1775.626,29,1686722412.7722604,1686718800,
92616,,,,,,,2.4905,2.4905,30,1686722412.7723029,1686718800,
92617,,,125.16776539650834,123.82,125.88,,,,31,1686722412.7723448,1686718800,
92618,,,1635.2241667514052,396.96,6534.04,,,,35,1686722412.7723894,1686718800,
92619,,,3843.9744453769076,3843.2236,3844.8505,,,,36,1686722412.7724347,1686718800,
92620,,,,,,,535.7543,3775.2596000000012,40,1686722412.7724798,1686718800,
92621,,,,,,,57.0537748,1553.388351460007,41,1686722412.7725163,1686718800,1686443983.526505
92622,,,138,138,138,,,,44,1686722412.7725532,1686718800,
92623,,,8.286287038055557,6,11,,,,45,1686722412.7725916,1686718800,
92624,,,72.13430136016667,72,72.3,,,,52,1686722412.7726438,1686718800,
92625,,,63.99666192694445,63,64,,,,53,1686722412.772683,1686718800,
92626,,,100,100,100,,,,56,1686722412.7727334,1686718800,
92627,,,74.03553293694445,73.9,74.1,,,,57,1686722412.7727714,1686718800,
92628,,,"0","0","0",,,,58,1686722412.7728078,1686718800,
92629,,,"0","0","0",,,,59,1686722412.7728508,1686718800,
92630,,,17.42149351714131,"0.776844750580726",1072.3015822829,,,,2,1686726012.7006893,1686722400,
92631,,,1.4596014411110152,"0.670633218646388",12.4909850384825,,,,3,1686726012.7009325,1686722400,
92632,,,,,,,31.858,31.858,5,1686726012.7010102,1686722400,
92633,,,,,,,"0.057",31.97700000000397,6,1686726012.7010732,1686722400,
92634,,,6.888044716666667,"0",712,,,,7,1686726012.701135,1686722400,
92635,,,23.94858886861111,"0",1164,,,,8,1686726012.701246,1686722400,
92636,,,21.933922165277778,"0",1162,,,,9,1686726012.7013054,1686722400,
92637,,,"0.006575985097222222","0",1,,,,10,1686726012.7013628,1686722400,
92638,,,120.46229429138889,118,121,,,,11,1686726012.7014208,1686722400,
92639,,,"0.20070204284916668","0",9.718,,,,12,1686726012.7014773,1686722400,
92640,,,-59.82743416916667,-65,-57,,,,13,1686726012.7015345,1686722400,
92641,,,,,,,237.015,237.015,14,1686726012.7015913,1686722400,
92642,,,,,,,"0.761",239.1660000000923,15,1686726012.7016673,1686722400,
92643,,,90.53189657555555,85,129,,,,16,1686726012.7017379,1686722400,
92644,,,103.81607371777778,97,141,,,,17,1686726012.7017963,1686722400,
92645,,,49.63232783499999,"0",101,,,,18,1686726012.7018535,1686722400,
92646,,,"0.8726306591833333","0.67",1,,,,19,1686726012.7019098,1686722400,
92647,,,129.17444072277777,128,130,,,,20,1686726012.7019658,1686722400,
92648,,,"0.8039988783697223","0.748",1.092,,,,21,1686726012.7020667,1686722400,
92649,,,-62.70281882194445,-66,-60,,,,22,1686726012.7021246,1686722400,
92650,,,994.1788164774417,486.24,2247.22,,,,24,1686726012.7021775,1686722400,
92651,,,,,,,2070.0515,2069.968,25,1686726012.7022855,1686722400,
92652,,,,,,,"0.0018","0",26,1686726012.7023442,1686722400,
92653,,,124.94873267078334,124.11,126.31,,,,27,1686726012.7024,1686722400,
92654,,,118.41625949824443,36.85,1267.61,,,,28,1686726012.7024443,1686722400,
92655,,,,,,,1775.9178,1775.743,29,1686726012.702518,1686722400,
92656,,,,,,,2.4905,2.4905,30,1686726012.7025695,1686722400,
92657,,,124.94873275395832,124.11,126.31,,,,31,1686726012.7026136,1686722400,
92658,,,1112.5953117175084,564.12,2625.76,,,,35,1686726012.702676,1686722400,
92659,,,3845.467719291704,3844.8505,3845.9693,,,,36,1686726012.702721,1686722400,
92660,,,,,,,536.8731,3776.3784000000014,40,1686726012.7027698,1686722400,
92661,,,,,,,57.51404912,1553.8486257800073,41,1686726012.7028146,1686722400,1686443983.526505
92662,,,138,138,138,,,,44,1686726012.702857,1686722400,
92663,,,13.656544946666665,11,16,,,,45,1686726012.7028997,1686722400,
92664,,,72.04299967044444,71.8,72.1,,,,52,1686726012.7029436,1686722400,
92665,,,63.991654933333336,63,64,,,,53,1686726012.7029884,1686722400,
92666,,,100,100,100,,,,56,1686726012.7030318,1686722400,
92667,,,73.83651382080554,73.8,73.9,,,,57,1686726012.7030742,1686722400,
92668,,,"0","0","0",,,,58,1686726012.7031167,1686722400,
92669,,,"0","0","0",,,,59,1686726012.7031608,1686722400,
93158,,,558.384970301585,1.0391412861936,4244.33644227454,,,,2,1686769212.5503564,1686765600,
93159,,,11.87118621608564,"0.944380923932165",402.041138556948,,,,3,1686769212.5506227,1686765600,
93160,,,,,,,31.94,31.94,5,1686769212.550799,1686765600,
93161,,,,,,,"0.139",32.05900000000393,6,1686769212.5509126,1686765600,
93162,,,6.355367629722223,"0",679,,,,7,1686769212.5510237,1686765600,
93163,,,20.499714329444444,"0",1092,,,,8,1686769212.5511327,1686765600,
93164,,,18.603910593055556,"0",1088,,,,9,1686769212.5512426,1686765600,
93165,,,"0.007175611200000001","0",1,,,,10,1686769212.551349,1686765600,
93166,,,116.62122824972221,113,118,,,,11,1686769212.551456,1686765600,
93167,,,"0.17742178142833331","0",9.321,,,,12,1686769212.551564,1686765600,
93168,,,-57.98399393194444,-62,-55,,,,13,1686769212.5517058,1686765600,
93169,,,,,,,238.124,238.124,14,1686769212.551818,1686765600,
93170,,,,,,,1.87,240.2750000000933,15,1686769212.5519269,1686765600,
93171,,,89.82918822583333,84,126,,,,16,1686769212.5520349,1686765600,
93172,,,105.10478965805555,98,142,,,,17,1686769212.552143,1686765600,
93173,,,53.58127012138889,"0",112,,,,18,1686769212.5522525,1686765600,
93174,,,"0.8554569534138888","0.62",1,,,,19,1686769212.552365,1686765600,
93175,,,124.9544860625,122,127,,,,20,1686769212.5524755,1686765600,
93176,,,"0.8411693812630555","0.777",1.133,,,,21,1686769212.5525935,1686765600,
93177,,,-57.0422650775,-60,-55,,,,22,1686769212.5527167,1686765600,
93178,,,1588.7641127550694,239.84,5907.29,,,,24,1686769212.5528119,1686765600,
93179,,,,,,,2084.9524,2084.8689,25,1686769212.5528696,1686765600,
93180,,,,,,,"0.0018","0",26,1686769212.552925,1686765600,
93181,,,120.79965833846667,119.24,122.47,,,,27,1686769212.5529795,1686765600,
93182,,,985.9422164479109,34.11,5339.58,,,,28,1686769212.553041,1686765600,
93183,,,,,,,1785.6122,1785.4374,29,1686769212.5530975,1686765600,
93184,,,,,,,2.4905,2.4905,30,1686769212.5531638,1686765600,
93185,,,120.79965820559168,119.24,122.47,,,,31,1686769212.5532205,1686765600,
93186,,,2574.706660242067,360.94,11246.87,,,,35,1686769212.553275,1686765600,
93187,,,3869.577863423769,3867.9844,3870.5646,,,,36,1686769212.5533295,1686765600,
93188,,,,,,,561.4524,3800.9577,40,1686769212.5533824,1686765600,
93189,,,,,,,67.6259731399999,1563.9605498000062,41,1686769212.5534356,1686765600,1686443983.526505
93190,,,138,138,138,,,,44,1686769212.5534973,1686765600,
93191,,,76.29322084083333,74,79,,,,45,1686769212.5535588,1686765600,
93192,,,1.1999999999999997,1.2,1.2,,,,46,1686769212.553682,1686765600,
93193,,,,,,,6.119221,6.123543000000001,47,1686769212.553746,1686765600,
93194,,,133.26078886554998,131.72,134.42,,,,48,1686769212.5538015,1686765600,
93195,,,-82.46455474277776,-88,-77,,,,49,1686769212.5538552,1686765600,
93196,,,119.46559165775,117.6,120.6,,,,50,1686769212.5539088,1686765600,
93197,,,"0.014569237170833334","0","0.021",,,,51,1686769212.55396,1686765600,
93198,,,75.17128506280555,74.7,75.6,,,,52,1686769212.5540254,1686765600,
93199,,,62.67576679944443,60,69,,,,53,1686769212.554085,1686765600,
93200,,,100,100,100,,,,56,1686769212.554141,1686765600,
93201,,,75.16955729572221,74.7,75.6,,,,57,1686769212.554194,1686765600,
93202,,,"0","0","0",,,,58,1686769212.5542474,1686765600,
93203,,,"0","0","0",,,,59,1686769212.5543003,1686765600,
93434,,,176.3647148235401,"0.908964063632724",6423.76549189521,,,,2,1686790812.7801764,1686787200,
93435,,,12.624165472406935,"0.697633092708982",610.309972968469,,,,3,1686790812.7804136,1686787200,
93436,,,,,,,31.976,31.976,5,1686790812.7804716,1686787200,
93437,,,,,,,"0.013",32.0950000000039,6,1686790812.780519,1686787200,
93438,,,5.595269755,"0",697,,,,7,1686790812.7805634,1686787200,
93439,,,18.90964039611111,"0",1124,,,,8,1686790812.7806077,1686787200,
93440,,,17.322826952499998,"0",1115,,,,9,1686790812.7806726,1686787200,
93441,,,"0.006971888552777777","0",1,,,,10,1686790812.7807188,1686787200,
93442,,,118.56923161972223,116,122,,,,11,1686790812.7807624,1686787200,
93443,,,"0.16110300203999997","0",9.536,,,,12,1686790812.7808063,1686787200,
93444,,,-57.26227576555556,-60,-55,,,,13,1686790812.7808495,1686787200,
93445,,,,,,,238.668,238.668,14,1686790812.7808928,1686787200,
93446,,,,,,,"0.181",240.82000000009387,15,1686790812.7809358,1686787200,
93447,,,89.50316327083333,15,127,,,,16,1686790812.7809782,1686787200,
93448,,,104.27929420944446,15,146,,,,17,1686790812.7810216,1686787200,
93449,,,52.4984071475,"0",116,,,,18,1686790812.7810647,1686787200,
93450,,,"0.8588936827499999","0.33",1,,,,19,1686790812.7811127,1686787200,
93451,,,126.85764752305556,125,131,,,,20,1686790812.7811623,1686787200,
93452,,,"0.8215488370627777","0.115",1.153,,,,21,1686790812.7812064,1686787200,
93453,,,-57.868915193055564,-61,-56,,,,22,1686790812.781249,1686787200,
93454,,,2067.415843428847,154.14,3656.89,,,,24,1686790812.7812915,1686787200,
93455,,,,,,,2098.6441,2098.5606,25,1686790812.7813346,1686787200,
93456,,,,,,,"0.0018","0",26,1686790812.781377,1686787200,
93457,,,122.27393739976112,120.4,126.17,,,,27,1686790812.78142,1686787200,
93458,,,1847.7445956313416,129.55,2815.28,,,,28,1686790812.781464,1686787200,
93459,,,,,,,1796.1766,1796.0018,29,1686790812.7815073,1686787200,
93460,,,,,,,2.4905,2.4905,30,1686790812.78155,1686787200,
93461,,,122.27393755068333,120.4,126.17,,,,31,1686790812.7816024,1686787200,
93462,,,3915.1599078201857,299.07,6416.49,,,,35,1686790812.7816606,1686787200,
93463,,,3892.787171569671,3890.888,3894.8207,,,,36,1686790812.7817056,1686787200,
93464,,,,,,,585.7085,3825.2138000000014,40,1686790812.7817485,1686787200,
93465,,,,,,,77.60493268,1573.9395093400074,41,1686790812.7817917,1686787200,1686443983.526505
93466,,,138,138,138,,,,44,1686790812.7818372,1686787200,
93467,,,104.46813300527778,102,107,,,,45,1686790812.781888,1686787200,
93468,,,10.016666666666667,10,10.1,,,,46,1686790812.7819293,1686787200,
93469,,,,,,,6.147756,6.152078000000001,47,1686790812.7819688,1686787200,
93470,,,116.13544123135998,115.88,116.6,,,,48,1686790812.7820086,1686787200,
93471,,,-83.61250693133334,-92,-79,,,,49,1686790812.782049,1686787200,
93472,,,121.5499550535,120.7,122.7,,,,50,1686790812.782091,1686787200,
93473,,,"0.08763141997944442","0.087","0.088",,,,51,1686790812.7821388,1686787200,
93474,,,72.08062388602777,71.8,72.3,,,,52,1686790812.7821834,1686787200,
93475,,,69.75904954805556,68,71,,,,53,1686790812.7822242,1686787200,
92678,,,120.96333919666667,119,121,,,,11,1686729612.79314,1686726000,
92679,,,"0.21560374326916668","0",9.718,,,,12,1686729612.793178,1686726000,
92680,,,-59.771389029999995,-62,-58,,,,13,1686729612.7932155,1686726000,
92681,,,,,,,237.105,237.105,14,1686729612.793254,1686726000,
92682,,,,,,,"0.852",239.2570000000924,15,1686729612.7932923,1686726000,
92683,,,90.28367309666665,84,129,,,,16,1686729612.79333,1686726000,
92684,,,103.74120369777779,97,141,,,,17,1686729612.793368,1686726000,
92685,,,50.081397718333335,"0",110,,,,18,1686729612.7934065,1686726000,
92686,,,"0.870888271375","0.62",1,,,,19,1686729612.793444,1686726000,
92687,,,129.80126655555557,128,130,,,,20,1686729612.7934806,1686726000,
92688,,,"0.800810074145","0.75",1.089,,,,21,1686729612.7935176,1686726000,
92689,,,-62.72530833166667,-68,-60,,,,22,1686729612.7935538,1686726000,
92690,,,520.7350773401167,482.59,2295.39,,,,24,1686729612.7935908,1686726000,
92691,,,,,,,2070.5761,2070.4926,25,1686729612.793642,1686726000,
92692,,,,,,,"0.0018","0",26,1686729612.793684,1686726000,
92693,,,124.88145596992221,124.27,125.39,,,,27,1686729612.7937226,1686726000,
92694,,,113.75555450612222,39.02,179.24,,,,28,1686729612.7937682,1686726000,
92695,,,,,,,1776.0318,1775.857,29,1686729612.7938068,1686726000,
92696,,,,,,,2.4905,2.4905,30,1686729612.7938445,1686726000,
92697,,,124.88145598014442,124.27,125.39,,,,31,1686729612.793882,1686726000,
92698,,,634.4908504573556,524.67,2426.57,,,,35,1686729612.79392,1686726000,
92699,,,3846.2950978026297,3845.9693,3846.6079,,,,36,1686729612.7939572,1686726000,
92700,,,,,,,537.5117,3777.017000000001,40,1686729612.7939956,1686726000,
92701,,,,,,,57.77676916,1554.111345820007,41,1686729612.7940385,1686726000,1686443983.526505
92702,,,138,138,138,,,,44,1686729612.7940743,1686726000,
92703,,,19.048152555277778,16,22,,,,45,1686729612.7941113,1686726000,
92704,,,71.90401325741666,71.6,72.1,,,,52,1686729612.7941475,1686726000,
92705,,,63.933290026388896,62,64,,,,53,1686729612.7941837,1686726000,
92706,,,100,100,100,,,,56,1686729612.79422,1686726000,
92707,,,73.686903514,73.6,73.8,,,,57,1686729612.794257,1686726000,
92708,,,"0","0","0",,,,58,1686729612.794293,1686726000,
92709,,,"0","0","0",,,,59,1686729612.7943296,1686726000,
92790,,,110.19145867679292,"0.805988347484534",3599.46538584009,,,,2,1686740412.46711,1686736800,
92791,,,6.752576560849119,"0.414702386172479",234.032099087824,,,,3,1686740412.4672716,1686736800,
92792,,,,,,,31.887,31.887,5,1686740412.4673226,1686736800,
92793,,,,,,,"0.086",32.006000000003965,6,1686740412.4673681,1686736800,
92794,,,8.03386534638889,"0",717,,,,7,1686740412.4674125,1686736800,
92795,,,28.47789075611111,"0",1182,,,,8,1686740412.467455,1686736800,
92796,,,26.19975151277778,"0",1154,,,,9,1686740412.4674978,1686736800,
92797,,,"0.008170423","0",1,,,,10,1686740412.4675415,1686736800,
92798,,,119.9706848911111,118,121,,,,11,1686740412.4675834,1686736800,
92799,,,"0.2397567815466667","0",9.761,,,,12,1686740412.467649,1686736800,
92800,,,-57.1452433138889,-65,-53,,,,13,1686740412.467696,1686736800,
92801,,,,,,,237.384,237.384,14,1686740412.4677398,1686736800,
92802,,,,,,,1.131,239.53600000009268,15,1686740412.4677844,1686736800,
92803,,,92.4748061947222,84,129,,,,16,1686740412.467827,1686736800,
92804,,,106.33129456500002,97,143,,,,17,1686740412.4678714,1686736800,
92805,,,51.17678930805556,"0",105,,,,18,1686740412.4679132,1686736800,
92806,,,"0.8702948732888888","0.63",1,,,,19,1686740412.467956,1686736800,
92807,,,128.81247355666667,127,130,,,,20,1686740412.467998,1686736800,
92808,,,"0.8261888543480557","0.752",1.111,,,,21,1686740412.4680398,1686736800,
92809,,,-59.71237042416667,-66,-56,,,,22,1686740412.4680948,1686736800,
92810,,,1850.6497046878194,265.1,3849.58,,,,24,1686740412.4681373,1686736800,
92811,,,,,,,2073.6323,2073.5488,25,1686740412.46818,1686736800,
92812,,,,,,,"0.0018","0",26,1686740412.468223,1686736800,
92813,,,123.66976848867223,122.4,125.08,,,,27,1686740412.4682655,1686736800,
92814,,,1822.7151019341638,123.47,4983.06,,,,28,1686740412.4683087,1686736800,
92815,,,,,,,1778.1961,1778.0212999999999,29,1686740412.4683516,1686736800,
92816,,,,,,,2.4905,2.4905,30,1686740412.4683938,1686736800,
92817,,,123.66976841325554,122.4,125.08,,,,31,1686740412.4684358,1686736800,
92818,,,3673.3631599172804,390.41,8001.39,,,,35,1686740412.4684784,1686736800,
92819,,,3849.5312556663957,3848.1575,3851.8284,,,,36,1686740412.4685218,1686736800,
92820,,,,,,,542.7162,3782.2214999999997,40,1686740412.4685638,1686736800,
92821,,,,,,,59.91790046,1556.2524771200067,41,1686740412.4686046,1686736800,1686443983.526505
92822,,,138,138,138,,,,44,1686740412.4686654,1686736800,
92823,,,35.07011892361111,32,38,,,,45,1686740412.4687088,1686736800,
92824,,,16.88567086811111,1.1,42.9,,,,46,1686740412.468752,1686736800,
92825,,,,,,,6.109666,6.113988000000001,47,1686740412.4688003,1686736800,
92826,,,116.92951075270001,115.34,118.22,,,,48,1686740412.4688442,1686736800,
92827,,,-80.88617452333334,-86,-76,,,,49,1686740412.468887,1686736800,
92828,,,123.4357328674481,122.9,124.1,,,,50,1686740412.4689293,1686736800,
92829,,,"0.14064295390444445","0","0.349",,,,51,1686740412.4689713,1686736800,
92830,,,72.93813507808333,72.9,73,,,,52,1686740412.469017,1686736800,
92831,,,62.442304381666666,62,64,,,,53,1686740412.4690602,1686736800,
92832,,,100,100,100,,,,56,1686740412.4691021,1686736800,
92833,,,72.93821285449998,72.9,73,,,,57,1686740412.4691446,1686736800,
92834,,,"0","0","0",,,,58,1686740412.4691868,1686736800,
92835,,,"0","0","0",,,,59,1686740412.46923,1686736800,
92882,,,136.1882009422571,"0.673469490858758",1254.21745014275,,,,2,1686747612.4799364,1686744000,
92883,,,42.09887674603699,"0.637353942798622",3946.13801630135,,,,3,1686747612.480167,1686744000,
92884,,,,,,,31.901,31.901,5,1686747612.4802406,1686744000,
92885,,,,,,,"0.1",32.02000000000396,6,1686747612.4803035,1686744000,
92886,,,7.264148230555556,"0",708,,,,7,1686747612.48041,1686744000,
92887,,,21.990853109444444,"0",1149,,,,8,1686747612.4804711,1686744000,
92888,,,19.86309653027778,"0",1136,,,,9,1686747612.480527,1686744000,
92889,,,"0.0071320918611111105","0","0.64",,,,10,1686747612.480582,1686744000,
92890,,,119.97213904194446,118,121,,,,11,1686747612.4806798,1686744000,
92891,,,"0.1853734546025","0",9.668,,,,12,1686747612.4807792,1686744000,
92892,,,-56.4322944361111,-61,-54,,,,13,1686747612.4808507,1686744000,
92893,,,,,,,237.578,237.578,14,1686747612.4809403,1686744000,
92750,,,15.257611718295733,"0.764364860578058",1376.44492936706,,,,2,1686736812.4093182,1686733200,
92751,,,1.6423786668718385,"0.749130947165634",12.3336779274682,,,,3,1686736812.4095001,1686733200,
92752,,,,,,,31.879,31.879,5,1686736812.4096608,1686733200,
92753,,,,,,,"0.078",31.99800000000398,6,1686736812.4097357,1686733200,
92754,,,5.847894704444443,"0",702,,,,7,1686736812.409812,1686733200,
92755,,,23.900055944722222,"0",1142,,,,8,1686736812.409871,1686733200,
92756,,,22.28732753027778,"0",1140,,,,9,1686736812.4099302,1686733200,
92757,,,"0.006338606972222222","0",1,,,,10,1686736812.4100235,1686733200,
92758,,,119.80933574305556,118,120,,,,11,1686736812.4100885,1686733200,
92759,,,"0.20076271723388886","0",9.577,,,,12,1686736812.4101458,1686733200,
92760,,,-59.74086935111112,-63,-57,,,,13,1686736812.4102023,1686733200,
92761,,,,,,,237.291,237.291,14,1686736812.4102602,1686733200,
92762,,,,,,,1.038,239.44300000009258,15,1686736812.410319,1686733200,
92763,,,90.35429411833333,85,123,,,,16,1686736812.4103765,1686733200,
92764,,,103.6705279975,96,144,,,,17,1686736812.410434,1686733200,
92765,,,49.60722305138889,"0",109,,,,18,1686736812.4104931,1686733200,
92766,,,"0.8724521792472223","0.63",1,,,,19,1686736812.4105618,1686733200,
92767,,,128.48907584194444,127,129,,,,20,1686736812.4106202,1686733200,
92768,,,"0.8075401244497221","0.753",1.128,,,,21,1686736812.410696,1686733200,
92769,,,-63.129384802777786,-68,-61,,,,22,1686736812.4107556,1686733200,
92770,,,651.8708935041749,266.37,2980.04,,,,24,1686736812.4108133,1686733200,
92771,,,,,,,2071.784,2071.7005,25,1686736812.41087,1686733200,
92772,,,,,,,"0.0018","0",26,1686736812.4109273,1686733200,
92773,,,123.80161602137503,122.92,124.43,,,,27,1686736812.4109852,1686733200,
92774,,,231.26826537595835,36,2612.84,,,,28,1686736812.4110415,1686733200,
92775,,,,,,,1776.3735,1776.1987,29,1686736812.4110987,1686733200,
92776,,,,,,,2.4905,2.4905,30,1686736812.4111555,1686733200,
92777,,,123.80161606933613,122.92,124.43,,,,31,1686736812.4112117,1686733200,
92778,,,883.141615617525,337.48,5592.88,,,,35,1686736812.4112694,1686733200,
92779,,,3847.762370550238,3847.2701,3848.1575,,,,36,1686736812.411326,1686733200,
92780,,,,,,,539.0613,3778.5666,40,1686736812.4113834,1686733200,
92781,,,,,,,58.4142746,1554.7488512600066,41,1686736812.411443,1686733200,1686443983.526505
92782,,,138,138,138,,,,44,1686736812.4115024,1686733200,
92783,,,29.71951054138889,27,32,,,,45,1686736812.4115586,1686733200,
92784,,,71.94515704341667,71.4,73,,,,52,1686736812.4116147,1686733200,
92785,,,62.148626992222226,62,64,,,,53,1686736812.4116886,1686733200,
92786,,,100,100,100,,,,56,1686736812.4117463,1686733200,
92787,,,73.06888198094444,73,73.2,,,,57,1686736812.4118035,1686733200,
92788,,,"0","0","0",,,,58,1686736812.4118652,1686733200,
92789,,,"0","0","0",,,,59,1686736812.411926,1686733200,
92974,,,295.80828536942903,"0.900646298262829",2432.04916952216,,,,2,1686754812.5961945,1686751200,
92975,,,5.553886965747523,"0.822009756787321",30.1927460166546,,,,3,1686754812.596411,1686751200,
92976,,,,,,,31.915,31.915,5,1686754812.5965111,1686751200,
92977,,,,,,,"0.114",32.03400000000395,6,1686754812.5965977,1686751200,
92978,,,7.049609101388889,"0",694,,,,7,1686754812.5967116,1686751200,
92979,,,26.04108002833333,"0",1138,,,,8,1686754812.5967937,1686751200,
92980,,,23.988191400277774,"0",1136,,,,9,1686754812.5968719,1686751200,
92981,,,"0.007257534216666667","0",1,,,,10,1686754812.596949,1686751200,
92982,,,118.21406405694444,116,120,,,,11,1686754812.597025,1686751200,
92983,,,"0.22182429340305557","0",9.503,,,,12,1686754812.5971165,1686751200,
92984,,,-56.29536403166667,-59,-53,,,,13,1686754812.5972095,1686751200,
92985,,,,,,,237.76,237.76,14,1686754812.597291,1686751200,
92986,,,,,,,1.507,239.91200000009295,15,1686754812.597367,1686751200,
92987,,,89.79572398194448,84,125,,,,16,1686754812.5974562,1686751200,
92988,,,104.67385993277777,97,147,,,,17,1686754812.5975342,1686751200,
92989,,,52.837997258611104,"0",109,,,,18,1686754812.5976098,1686751200,
92990,,,"0.8585628344305557","0.63",1,,,,19,1686754812.5977113,1686751200,
92991,,,126.85237738666666,125,129,,,,20,1686754812.5977736,1686751200,
92992,,,"0.8259425356413889","0.758",1.155,,,,21,1686754812.597831,1686751200,
92993,,,-59.37026316222224,-65,-57,,,,22,1686754812.5978806,1686751200,
92994,,,1453.3302762421836,286.76,5506.83,,,,24,1686754812.597926,1686751200,
92995,,,,,,,2077.9946,2077.9111,25,1686754812.5979717,1686751200,
92996,,,,,,,"0.0018","0",26,1686754812.598017,1686751200,
92997,,,122.34088951835281,121.24,124.74,,,,27,1686754812.5980644,1686751200,
92998,,,1007.726995692547,35.05,3495.79,,,,28,1686754812.5981114,1686751200,
92999,,,,,,,1780.831,1780.6562,29,1686754812.5981653,1686751200,
93000,,,,,,,2.4905,2.4905,30,1686754812.5982163,1686751200,
93001,,,122.34088949714167,121.24,124.74,,,,31,1686754812.5982635,1686751200,
93002,,,2461.0886169719583,486.47,8441.47,,,,35,1686754812.5983107,1686751200,
93003,,,3857.247554453845,3856.4751,3858.8256,,,,36,1686754812.5983632,1686751200,
93004,,,,,,,549.7134,3789.218699999999,40,1686754812.5984094,1686751200,
93005,,,,,,,62.7965485399999,1559.1311252000064,41,1686754812.5984557,1686751200,1686443983.526505
93006,,,138,138,138,,,,44,1686754812.5985005,1686751200,
93007,,,56.146060254166656,54,59,,,,45,1686754812.5985467,1686751200,
93008,,,1.1983341293055554,1.1,1.2,,,,46,1686754812.5985947,1686751200,
93009,,,,,,,6.114463,6.118785000000001,47,1686754812.5986571,1686751200,
93010,,,126.487877219,124.52,128.3,,,,48,1686754812.598705,1686751200,
93011,,,-80.97077460583333,-86,-77,,,,49,1686754812.598752,1686751200,
93012,,,121.24913574472221,119.7,122.7,,,,50,1686754812.5987968,1686751200,
93013,,,"0.013831831102777777","0","0.021",,,,51,1686754812.5988426,1686751200,
93014,,,72.90921966119443,72.9,73,,,,52,1686754812.5988896,1686751200,
93015,,,62,62,62,,,,53,1686754812.5989366,1686751200,
93016,,,100,100,100,,,,56,1686754812.5989819,1686751200,
93017,,,72.90940606324999,72.9,73,,,,57,1686754812.5990272,1686751200,
93018,,,"0","0","0",,,,58,1686754812.5990715,1686751200,
93019,,,"0","0","0",,,,59,1686754812.599117,1686751200,
93066,,,160.19197285163554,"0.887600585331932",2440.16969137242,,,,2,1686762012.559106,1686758400,
93067,,,3.3182793125751133,"0.835793668229874",27.1185935281708,,,,3,1686762012.5592532,1686758400,
93068,,,,,,,31.928,31.928,5,1686762012.559304,1686758400,
93069,,,,,,,"0.127",32.04700000000394,6,1686762012.5593472,1686758400,
92872,,,118.31600095355002,117.68,119.12,,,,48,1686744012.5625827,1686740400,
92873,,,-81.92370546611112,-92,-76,,,,49,1686744012.5626376,1686740400,
92874,,,122.89044753069443,121.9,124,,,,50,1686744012.5626829,1686740400,
92875,,,"0.014212422405833336","0","0.021",,,,51,1686744012.5627255,1686740400,
92876,,,73.10310289875001,72.9,73.2,,,,52,1686744012.562774,1686740400,
92877,,,62.85590940166667,62,64,,,,53,1686744012.562824,1686740400,
92878,,,100,100,100,,,,56,1686744012.5628648,1686740400,
92879,,,73.10386786133334,72.9,73.2,,,,57,1686744012.5629056,1686740400,
92880,,,"0","0","0",,,,58,1686744012.5629447,1686740400,
92881,,,"0","0","0",,,,59,1686744012.5629852,1686740400,
93296,,,45.20413677328448,"0.889852084947862",2048.31497891999,,,,2,1686780012.520384,1686776400,
93297,,,2.9504901597276834,"0.804018378580814",74.7601269656137,,,,3,1686780012.5205615,1686776400,
93298,,,,,,,31.958,31.958,5,1686780012.5206213,1686776400,
93299,,,,,,,"0.157",32.07700000000391,6,1686780012.5207078,1686776400,
93300,,,6.448159369444444,"0",673,,,,7,1686780012.5207613,1686776400,
93301,,,20.654576487499998,"0",1116,,,,8,1686780012.520813,1686776400,
93302,,,18.6205939175,"0",1060,,,,9,1686780012.520865,1686776400,
93303,,,"0.009365302513888889","0",1,,,,10,1686780012.5209165,1686776400,
93304,,,117.17066551527778,114,118,,,,11,1686780012.5209663,1686776400,
93305,,,"0.17913952520555557","0",9.552,,,,12,1686780012.521068,1686776400,
93306,,,-57.41642683833333,-63,-54,,,,13,1686780012.5211225,1686776400,
93307,,,,,,,238.396,238.396,14,1686780012.5211723,1686776400,
93308,,,,,,,2.143,240.5480000000936,15,1686780012.5212219,1686776400,
93309,,,89.83104575416667,84,131,,,,16,1686780012.5212712,1686776400,
93310,,,105.23752528305556,98,146,,,,17,1686780012.5213227,1686776400,
93311,,,53.824442571944445,"0",116,,,,18,1686780012.5213838,1686776400,
93312,,,"0.8542944300027777","0.61",1,,,,19,1686780012.5214343,1686776400,
93313,,,125.537210925,123,127,,,,20,1686780012.5214832,1686776400,
93314,,,"0.8386034659019445","0.776",1.161,,,,21,1686780012.5215323,1686776400,
93315,,,-59.20833846111111,-62,-56,,,,22,1686780012.5215824,1686776400,
93316,,,1577.2596142110115,288.79,7098.53,,,,24,1686780012.5216475,1686776400,
93317,,,,,,,2091.2468,2091.1632999999997,25,1686780012.5216985,1686776400,
93318,,,,,,,"0.0018","0",26,1686780012.5217483,1686776400,
93319,,,121.29241547443611,118.57,123.02,,,,27,1686780012.521798,1686776400,
93320,,,892.2055816903611,118.04,5934.32,,,,28,1686780012.5218463,1686776400,
93321,,,,,,,1789.9871,1789.8123,29,1686780012.521909,1686776400,
93322,,,,,,,2.4905,2.4905,30,1686780012.5219607,1686776400,
93323,,,121.29241530405552,118.57,123.02,,,,31,1686780012.522014,1686776400,
93324,,,2469.4685740484497,410.87,12055.35,,,,35,1686780012.5220644,1686776400,
93325,,,3880.211282702543,3878.7602,3881.2339,,,,36,1686780012.5221148,1686776400,
93326,,,,,,,572.1217,3811.6270000000013,40,1686780012.522164,1686776400,
93327,,,,,,,72.0153231599999,1568.3498998200068,41,1686780012.522218,1686776400,1686443983.526505
93328,,,138,138,138,,,,44,1686780012.522267,1686776400,
93329,,,90.44120503972222,88,93,,,,45,1686780012.52236,1686776400,
93330,,,1.1999999999999997,1.2,1.2,,,,46,1686780012.5224223,1686776400,
93331,,,,,,,6.122854,6.127176000000001,47,1686780012.5224729,1686776400,
93332,,,129.7762377875174,128.66,130.64,,,,48,1686780012.522523,1686776400,
93333,,,-83.28608875664264,-92,-78,,,,49,1686780012.522572,1686776400,
93334,,,120.079507316811,118.7,121.2,,,,50,1686780012.5226214,1686776400,
93335,,,"0.012781264531398662","0","0.021",,,,51,1686780012.5226872,1686776400,
93336,,,73.79175921358333,72.7,75,,,,52,1686780012.5227416,1686776400,
93337,,,59.26394069277777,58,63,,,,53,1686780012.52279,1686776400,
93338,,,100,100,100,,,,56,1686780012.52284,1686776400,
93339,,,73.78614019925,72.7,75,,,,57,1686780012.5228958,1686776400,
93340,,,"0","0","0",,,,58,1686780012.5229445,1686776400,
93341,,,"0","0","0",,,,59,1686780012.5229917,1686776400,
93480,,,359.9557269661497,2.37626865155992,2092.9827112398,,,,2,1686794412.687725,1686790800,
93481,,,4.1624480444544725,1.76822094860466,36.3027137709629,,,,3,1686794412.68796,1686790800,
93482,,,,,,,31.985,31.985,5,1686794412.688021,1686790800,
93483,,,,,,,"0.022",32.10400000000389,6,1686794412.688078,1686790800,
93484,,,10.1799680575,"0",709,,,,7,1686794412.6881309,1686790800,
93485,,,32.33058286999999,"0",1158,,,,8,1686794412.688184,1686790800,
93486,,,29.249699189999998,"0",1144,,,,9,1686794412.688239,1686790800,
93487,,,"0.010126064922222221","0",1,,,,10,1686794412.6883385,1686790800,
93488,,,119.75949301944445,117,121,,,,11,1686794412.6884353,1686790800,
93489,,,"0.2733428004786111","0",9.676,,,,12,1686794412.6885326,1686790800,
93490,,,-57.35207183972222,-61,-54,,,,13,1686794412.68862,1686790800,
93491,,,,,,,238.777,238.777,14,1686794412.6887348,1686790800,
93492,,,,,,,"0.289",240.92800000009393,15,1686794412.6888402,1686790800,
93493,,,107.24762583,84,189,,,,16,1686794412.688904,1686790800,
93494,,,121.44562341250001,98,202,,,,17,1686794412.6889572,1686790800,
93495,,,54.41230001555555,"0",164,,,,18,1686794412.6890094,1686790800,
93496,,,"0.8753008329249998","0.47",1,,,,19,1686794412.6890616,1686790800,
93497,,,128.46789600999998,126,130,,,,20,1686794412.6891136,1686790800,
93498,,,"0.945616262931389","0.755",1.571,,,,21,1686794412.6891644,1686790800,
93499,,,-56.54641174249999,-60,-54,,,,22,1686794412.6892276,1686790800,
93500,,,821.2739002319195,284.81,2948.9,,,,24,1686794412.689287,1686790800,
93501,,,,,,,2099.4588,2099.3752999999997,25,1686794412.6893392,1686790800,
93502,,,,,,,"0.0018","0",26,1686794412.6893916,1686790800,
93503,,,123.86913335943332,121.87,125.04,,,,27,1686794412.6894464,1686790800,
93504,,,371.97863730914156,40.71,2580.03,,,,28,1686794412.6895077,1686790800,
93505,,,,,,,1796.5473,1796.3725,29,1686794412.6895611,1686790800,
93506,,,,,,,2.4905,2.4905,30,1686794412.6896133,1686790800,
93507,,,123.86913316726111,121.87,125.04,,,,31,1686794412.6896958,1686790800,
93508,,,1193.2570632685524,414.07,5528.93,,,,35,1686794412.6897502,1686790800,
93509,,,3895.6292943126646,3894.8207,3896.0061,,,,36,1686794412.6898017,1686790800,
93510,,,,,,,586.8939,3826.3992000000017,40,1686794412.6898656,1686790800,
93511,,,,,,,78.0926062399999,1574.4271829000077,41,1686794412.6899168,1686790800,1686443983.526505
93512,,,138,138,138,,,,44,1686794412.6899693,1686790800,
93513,,,110.59781612416667,107,114,,,,45,1686794412.6900196,1686790800,
92894,,,,,,,1.324,239.72900000009278,15,1686747612.4810293,1686744000,
92895,,,98.41141161138887,84,132,,,,16,1686747612.4810932,1686744000,
92896,,,112.09905189138891,97,145,,,,17,1686747612.4812722,1686744000,
92897,,,52.26943665194444,"0",100,,,,18,1686747612.4813383,1686744000,
92898,,,"0.8764486814194447","0.66",1,,,,19,1686747612.4813938,1686744000,
92899,,,128.67450016555557,127,129,,,,20,1686747612.481527,1686744000,
92900,,,"0.872069303621389","0.752",1.129,,,,21,1686747612.481586,1686744000,
92901,,,-58.21210657444444,-60,-56,,,,22,1686747612.4816628,1686744000,
92902,,,460.6217336577167,165.99,1339.83,,,,24,1686747612.4817212,1686744000,
92903,,,,,,,2075.2925,2075.209,25,1686747612.4817762,1686744000,
92904,,,,,,,"0.0018","0",26,1686747612.4818323,1686744000,
92905,,,123.907914457775,123.18,124.78,,,,27,1686747612.4818854,1686744000,
92906,,,111.56231303894447,37.19,965.04,,,,28,1686747612.481947,1686744000,
92907,,,,,,,1779.0569,1778.8821,29,1686747612.4820013,1686744000,
92908,,,,,,,2.4905,2.4905,30,1686747612.4820542,1686744000,
92909,,,123.90791454273331,123.18,124.78,,,,31,1686747612.4821072,1686744000,
92910,,,572.183652725989,222.72,1497.97,,,,35,1686747612.4821606,1686744000,
92911,,,3854.0575775657485,3853.7733,3854.3494,,,,36,1686747612.4822164,1686744000,
92912,,,,,,,545.2372,3784.7424999999994,40,1686747612.4822733,1686744000,
92913,,,,,,,60.95503986,1557.289616520007,41,1686747612.4823263,1686744000,1686443983.526505
92914,,,138,138,138,,,,44,1686747612.482379,1686744000,
92915,,,45.614483764166664,43,48,,,,45,1686747612.4824326,1686744000,
92916,,,1.1999999999999997,1.2,1.2,,,,46,1686747612.482481,1686744000,
92917,,,,,,,6.112048,6.116370000000001,47,1686747612.4825253,1686744000,
92918,,,119.93741634040835,118.4,121.64,,,,48,1686747612.4825687,1686744000,
92919,,,-81.59906705637712,-88,-77,,,,49,1686747612.4826066,1686744000,
92920,,,122.93135154505556,122.3,123.6,,,,50,1686747612.4826584,1686744000,
92921,,,"0.015040361651388891","0","0.021",,,,51,1686747612.4826963,1686744000,
92922,,,73.00725774344444,73,73.2,,,,52,1686747612.4827344,1686744000,
92923,,,62.011960180277775,62,63,,,,53,1686747612.4827733,1686744000,
92924,,,100,100,100,,,,56,1686747612.4828107,1686744000,
92925,,,73.00669030527779,73,73.2,,,,57,1686747612.482848,1686744000,
92926,,,"0","0","0",,,,58,1686747612.4828851,1686744000,
92927,,,"0","0","0",,,,59,1686747612.482923,1686744000,
93112,,,375.3784513884223,"0.914017961237461",4317.42797953281,,,,2,1686765612.5014262,1686762000,
93113,,,2.946712720063909,"0.817336098395547",19.5533459528093,,,,3,1686765612.501645,1686762000,
93114,,,,,,,31.934,31.934,5,1686765612.501728,1686762000,
93115,,,,,,,"0.133",32.053000000003934,6,1686765612.501797,1686762000,
93116,,,6.3132381238888895,"0",676,,,,7,1686765612.501862,1686762000,
93117,,,19.13079514888889,"0",1079,,,,8,1686765612.5019264,1686762000,
93118,,,17.251094201111112,"0",1052,,,,9,1686765612.50199,1686762000,
93119,,,"0.007475206575","0",1,,,,10,1686765612.5020537,1686762000,
93120,,,116.86331846555557,114,118,,,,11,1686765612.5021176,1686762000,
93121,,,"0.1656418486583333","0",9.282,,,,12,1686765612.5021806,1686762000,
93122,,,-57.34610979444445,-61,-55,,,,13,1686765612.5022438,1686762000,
93123,,,,,,,238.033,238.033,14,1686765612.502308,1686762000,
93124,,,,,,,1.779,240.18400000009322,15,1686765612.502372,1686762000,
93125,,,89.82902978472221,84,125,,,,16,1686765612.502435,1686762000,
93126,,,104.50763710666668,97,140,,,,17,1686765612.5024984,1686762000,
93127,,,52.27324093416666,"0",109,,,,18,1686765612.5025613,1686762000,
93128,,,"0.860424931897222","0.62",1,,,,19,1686765612.502643,1686762000,
93129,,,125.13703251333332,123,127,,,,20,1686765612.502704,1686762000,
93130,,,"0.8353129301155556","0.774",1.112,,,,21,1686765612.5027597,1686762000,
93131,,,-56.90021791805555,-60,-55,,,,22,1686765612.502816,1686762000,
93132,,,2817.5020484595557,498.14,6485.97,,,,24,1686765612.5028715,1686762000,
93133,,,,,,,2083.3602,2083.2767,25,1686765612.5029268,1686762000,
93134,,,,,,,"0.0018","0",26,1686765612.5029821,1686762000,
93135,,,120.88521692859166,118.87,122.8,,,,27,1686765612.503027,1686762000,
93136,,,2292.9303944212165,32.18,5649.97,,,,28,1686765612.5031497,1686762000,
93137,,,,,,,1784.6242,1784.4494,29,1686765612.5032308,1686762000,
93138,,,,,,,2.4905,2.4905,30,1686765612.5032785,1686762000,
93139,,,120.88521661586388,118.87,122.8,,,,31,1686765612.5033236,1686762000,
93140,,,5110.432441433448,582.81,11933.47,,,,35,1686765612.5033689,1686762000,
93141,,,3865.7392092151117,3862.8646,3867.9844,,,,36,1686765612.5034132,1686762000,
93142,,,,,,,558.8722,3798.3774999999996,40,1686765612.5034568,1686762000,
93143,,,,,,,66.5644788599999,1562.8990555200066,41,1686765612.5035112,1686762000,1686443983.526505
93144,,,138,138,138,,,,44,1686765612.5035572,1686762000,
93145,,,71.39489278416667,69,74,,,,45,1686765612.5036013,1686762000,
93146,,,1.198277656,1.1,1.2,,,,46,1686765612.5036669,1686762000,
93147,,,,,,,6.118038,6.122360000000001,47,1686765612.5037143,1686762000,
93148,,,133.6924231465,132.62,134.6,,,,48,1686765612.5037642,1686762000,
93149,,,-83.61838043611111,-91,-77,,,,49,1686765612.5038097,1686762000,
93150,,,119.69507623827779,117.9,120.9,,,,50,1686765612.5038548,1686762000,
93151,,,"0.014277017026111111","0","0.021",,,,51,1686765612.5039,1686762000,
93152,,,74.83492695202779,74.5,75.4,,,,52,1686765612.503951,1686762000,
93153,,,63.69523900805555,63,65,,,,53,1686765612.5039966,1686762000,
93154,,,100,100,100,,,,56,1686765612.5040429,1686762000,
93155,,,74.83698829827777,74.5,75.4,,,,57,1686765612.5040882,1686762000,
93156,,,"0","0","0",,,,58,1686765612.5041332,1686762000,
93157,,,"0","0","0",,,,59,1686765612.504187,1686762000,
93342,,,123.23965285155049,"0.847888629815974",5377.33852074158,,,,2,1686783612.497364,1686780000,
93343,,,7.098341521904946,"0.809380788558592",448.931392227954,,,,3,1686783612.4975333,1686780000,
93344,,,,,,,31.963,31.963,5,1686783612.4976091,1686780000,
93345,,,,,,,"0.162",32.08200000000391,6,1686783612.4977164,1686780000,
93346,,,5.4346294494444445,"0",673,,,,7,1686783612.4977841,1686780000,
93347,,,16.390893245,"0",1523,,,,8,1686783612.49784,1686780000,
93348,,,14.714839738055554,"0",1367,,,,9,1686783612.4978952,1686780000,
93349,,,"0.008024583583333333","0",1,,,,10,1686783612.4979498,1686780000,
93350,,,117.00457197916666,113,118,,,,11,1686783612.4980047,1686780000,
93351,,,"0.14228451363805558","0",13.141,,,,12,1686783612.4980595,1686780000,
92934,,,19.327676893333333,"0",1525,,,,9,1686751212.3831084,1686747600,
92935,,,"0.007802755011111111","0",1,,,,10,1686751212.3831537,1686747600,
92936,,,118.4972313663889,116,120,,,,11,1686751212.3831959,1686747600,
92937,,,"0.18408634779444447","0",14.377,,,,12,1686751212.3832383,1686747600,
92938,,,-56.146132324722224,-62,-54,,,,13,1686751212.3832808,1686747600,
92939,,,,,,,237.669,237.669,14,1686751212.3833401,1686747600,
92940,,,,,,,1.416,239.82100000009285,15,1686751212.383404,1686747600,
92941,,,90.8237823075,84,169,,,,16,1686751212.383465,1686747600,
92942,,,105.37732578055555,97,195,,,,17,1686751212.3835244,1686747600,
92943,,,52.1941093038889,"0",143,,,,18,1686751212.3835697,1686747600,
92944,,,"0.8624179226916667","0.6",1,,,,19,1686751212.3836112,1686747600,
92945,,,126.98667567333332,125,129,,,,20,1686751212.3836775,1686747600,
92946,,,"0.8298962383649999","0.76",1.528,,,,21,1686751212.3837292,1686747600,
92947,,,-59.07605539194444,-62,-56,,,,22,1686751212.3837712,1686747600,
92948,,,1298.1500583542445,181.7,4147.8,,,,24,1686751212.383813,1686747600,
92949,,,,,,,2076.5869,2076.5033999999996,25,1686751212.3838544,1686747600,
92950,,,,,,,"0.0018","0",26,1686751212.3838975,1686747600,
92951,,,122.49829864943054,120.98,124.13,,,,27,1686751212.3839412,1686747600,
92952,,,838.0333624640776,32.56,3007.67,,,,28,1686751212.3839843,1686747600,
92953,,,,,,,1779.8882,1779.7134,29,1686751212.3840272,1686747600,
92954,,,,,,,2.4905,2.4905,30,1686751212.3840709,1686747600,
92955,,,122.49829881041944,120.98,124.13,,,,31,1686751212.3841136,1686747600,
92956,,,2136.183002297706,301.31,6820.25,,,,35,1686751212.384157,1686747600,
92957,,,3855.390973318333,3854.3494,3856.4751,,,,36,1686751212.3842008,1686747600,
92958,,,,,,,547.3629,3786.8681999999994,40,1686751212.3842444,1686747600,
92959,,,,,,,61.8295528399999,1558.164129500007,41,1686751212.3842866,1686747600,1686443983.526505
92960,,,138,138,138,,,,44,1686751212.3843298,1686747600,
92961,,,50.87100087694446,48,54,,,,45,1686751212.384373,1686747600,
92962,,,1.1999999999999997,1.2,1.2,,,,46,1686751212.38442,1686747600,
92963,,,,,,,6.113267,6.117589000000001,47,1686751212.3844619,1686747600,
92964,,,122.55012505785,120.92,125.24,,,,48,1686751212.384504,1686747600,
92965,,,-80.00395401638887,-84,-77,,,,49,1686751212.3845468,1686747600,
92966,,,121.47071549525002,120.2,123,,,,50,1686751212.38459,1686747600,
92967,,,"0.014174601576111112","0","0.021",,,,51,1686751212.3846567,1686747600,
92968,,,72.94578725430556,72.9,73,,,,52,1686751212.3847046,1686747600,
92969,,,62,62,62,,,,53,1686751212.3847485,1686747600,
92970,,,100,100,100,,,,56,1686751212.3847911,1686747600,
92971,,,72.94545065819445,72.9,73,,,,57,1686751212.3848362,1686747600,
92972,,,"0","0","0",,,,58,1686751212.3848772,1686747600,
92973,,,"0","0","0",,,,59,1686751212.3849201,1686747600,
93020,,,2.623445562285024,"0.912271162327427",52.9882983026681,,,,2,1686758412.4156492,1686754800,
93021,,,1.6367286437730444,"0.791545554283408",22.3450929932309,,,,3,1686758412.4157927,1686754800,
93022,,,,,,,31.921,31.921,5,1686758412.4158368,1686754800,
93023,,,,,,,"0.12",32.04000000000394,6,1686758412.4158769,1686754800,
93024,,,6.9210004125,"0",687,,,,7,1686758412.4159148,1686754800,
93025,,,22.78226457527778,"0",1114,,,,8,1686758412.4159536,1686754800,
93026,,,20.761343743333335,"0",1110,,,,9,1686758412.4159913,1686754800,
93027,,,"0.007403407338888889","0",1,,,,10,1686758412.4160295,1686754800,
93028,,,118.61509776972224,116,120,,,,11,1686758412.4160664,1686754800,
93029,,,"0.19416796320527777","0",9.423,,,,12,1686758412.4161034,1686754800,
93030,,,-56.06026042527777,-59,-54,,,,13,1686758412.416141,1686754800,
93031,,,,,,,237.851,237.851,14,1686758412.4162097,1686754800,
93032,,,,,,,1.598,240.00300000009304,15,1686758412.4162474,1686754800,
93033,,,90.2777062325,84,151,,,,16,1686758412.4162843,1686754800,
93034,,,105.35101583194444,97,167,,,,17,1686758412.4163213,1686754800,
93035,,,53.225235104444444,"0",115,,,,18,1686758412.4163582,1686754800,
93036,,,"0.8574624719972221","0.61",1,,,,19,1686758412.4163954,1686754800,
93037,,,126.91939900194444,124,128,,,,20,1686758412.4164355,1686754800,
93038,,,"0.8298793747380556","0.766",1.306,,,,21,1686758412.4164789,1686754800,
93039,,,-58.980156486944445,-62,-57,,,,22,1686758412.4165146,1686754800,
93040,,,1541.716827013411,220.68,5829.08,,,,24,1686758412.4165497,1686754800,
93041,,,,,,,2079.5894,2079.5058999999997,25,1686758412.4165854,1686754800,
93042,,,,,,,"0.0018","0",26,1686758412.4166212,1686754800,
93043,,,122.82211890328335,119.91,124.4,,,,27,1686758412.4166732,1686754800,
93044,,,947.4012777403999,33.35,6340.22,,,,28,1686758412.4167104,1686754800,
93045,,,,,,,1781.826,1781.6512,29,1686758412.416746,1686754800,
93046,,,,,,,2.4905,2.4905,30,1686758412.4167898,1686754800,
93047,,,122.82211870772501,119.91,124.4,,,,31,1686758412.4168267,1686754800,
93048,,,2489.133676921903,341.93,11992.01,,,,35,1686758412.4168632,1686754800,
93049,,,3860.419502613446,3858.8256,3861.4154,,,,36,1686758412.4168997,1686754800,
93050,,,,,,,552.3032,3791.808499999999,40,1686758412.4169354,1686754800,
93051,,,,,,,63.8619922599999,1560.196568920006,41,1686758412.4169712,1686754800,1686443983.526505
93052,,,138,138,138,,,,44,1686758412.4170074,1686754800,
93053,,,61.32077270722221,59,64,,,,45,1686758412.417044,1686754800,
93054,,,1.1955850004285467,1.1,1.2,,,,46,1686758412.4170814,1686754800,
93055,,,,,,,6.115653,6.119975000000001,47,1686758412.417117,1686754800,
93056,,,131.07722606043782,128.3,133.7,,,,48,1686758412.4171536,1686754800,
93057,,,-81.16763290133972,-91,-76,,,,49,1686758412.4171891,1686754800,
93058,,,121.36215512478458,119.4,122.1,,,,50,1686758412.4172251,1686754800,
93059,,,"0.012310245284967282","0","0.021",,,,51,1686758412.4172602,1686754800,
93060,,,73.19066927194446,73,73.6,,,,52,1686758412.4172971,1686754800,
93061,,,62.33057857416667,61,63,,,,53,1686758412.417333,1686754800,
93062,,,100,100,100,,,,56,1686758412.4173696,1686754800,
93063,,,73.19193240505557,73,73.6,,,,57,1686758412.4174051,1686754800,
93064,,,"0","0","0",,,,58,1686758412.4174411,1686754800,
93065,,,"0","0","0",,,,59,1686758412.4174764,1686754800,
94012,,,414.410616079307,"0.877009488305433",8481.07491332026,,,,2,1686837612.518664,1686834000,
94013,,,932.14413768506,"0.774113378419995",12584.3110142088,,,,3,1686837612.5188668,1686834000,
94014,,,,,,,32.095,32.095,5,1686837612.518948,1686834000,
94015,,,,,,,"0.132",32.21400000000383,6,1686837612.5190206,1686834000,
93070,,,6.078354693333334,"0",689,,,,7,1686762012.5593932,1686758400,
93071,,,21.034478309166666,"0",1116,,,,8,1686762012.559434,1686758400,
93072,,,19.232707311666665,"0",1112,,,,9,1686762012.5594745,1686758400,
93073,,,"0.006688240280555556","0",1,,,,10,1686762012.559514,1686758400,
93074,,,118.10655002138888,115,119,,,,11,1686762012.5595543,1686758400,
93075,,,"0.17992740364805557","0",9.439,,,,12,1686762012.5595949,1686758400,
93076,,,-57.04533545083333,-61,-54,,,,13,1686762012.559659,1686758400,
93077,,,,,,,237.942,237.942,14,1686762012.5597026,1686758400,
93078,,,,,,,1.689,240.09400000009313,15,1686762012.5597436,1686758400,
93079,,,89.8175479175,84,127,,,,16,1686762012.5597835,1686758400,
93080,,,104.57367568500001,97,147,,,,17,1686762012.5598235,1686758400,
93081,,,52.535833704722215,"0",119,,,,18,1686762012.5598638,1686758400,
93082,,,"0.8595849021888887","0.59",1,,,,19,1686762012.5599031,1686758400,
93083,,,126.52852575555555,123,128,,,,20,1686762012.5599456,1686758400,
93084,,,"0.8267983695369446","0.766",1.156,,,,21,1686762012.5599942,1686758400,
93085,,,-59.28014973916666,-64,-57,,,,22,1686762012.560036,1686758400,
93086,,,952.4997312051278,218.92,3775.5,,,,24,1686762012.560077,1686758400,
93087,,,,,,,2080.5385,2080.455,25,1686762012.5601172,1686758400,
93088,,,,,,,"0.0018","0",26,1686762012.560158,1686758400,
93089,,,121.98381147079446,120.54,123.39,,,,27,1686762012.5601974,1686758400,
93090,,,499.71767964065003,37.42,2440.44,,,,28,1686762012.5602381,1686758400,
93091,,,,,,,1782.3261,1782.1513,29,1686762012.560278,1686758400,
93092,,,,,,,2.4905,2.4905,30,1686762012.560318,1686758400,
93093,,,121.98381154066112,120.54,123.39,,,,31,1686762012.5603573,1686758400,
93094,,,1452.215582883164,338.81,6101.47,,,,35,1686762012.5603971,1686758400,
93095,,,3861.940498792316,3861.4154,3862.8646,,,,36,1686762012.5604365,1686758400,
93096,,,,,,,553.7524,3793.2577,40,1686762012.5604775,1686758400,
93097,,,,,,,64.4581931399999,1560.7927698000062,41,1686762012.5605168,1686758400,1686443983.526505
93098,,,138,138,138,,,,44,1686762012.5605567,1686758400,
93099,,,66.41710989777778,64,69,,,,45,1686762012.5605958,1686758400,
93100,,,1.1953340168055553,1.1,1.2,,,,46,1686762012.5606518,1686758400,
93101,,,,,,,6.116836,6.121158000000001,47,1686762012.5606935,1686758400,
93102,,,132.91343049875243,132.08,133.7,,,,48,1686762012.5607345,1686758400,
93103,,,-82.45881712833474,-95,-78,,,,49,1686762012.5607758,1686758400,
93104,,,121.0331546788604,119.2,122.1,,,,50,1686762012.5608158,1686758400,
93105,,,"0.015866104860238567","0","0.021",,,,51,1686762012.5608566,1686758400,
93106,,,73.92755155683334,73.6,74.5,,,,52,1686762012.5608988,1686758400,
93107,,,63.66979119638889,63,65,,,,53,1686762012.5609396,1686758400,
93108,,,100,100,100,,,,56,1686762012.5609806,1686758400,
93109,,,73.9292764205,73.6,74.5,,,,57,1686762012.5610228,1686758400,
93110,,,"0","0","0",,,,58,1686762012.5610626,1686758400,
93111,,,"0","0","0",,,,59,1686762012.5611033,1686758400,
93204,,,417.6777387643051,1.1202294348214,4203.11654662078,,,,2,1686772812.54211,1686769200,
93205,,,3.1102663785661284,"0.994971026464542",19.4359557990491,,,,3,1686772812.5423715,1686769200,
93206,,,,,,,31.945,31.945,5,1686772812.5424252,1686769200,
93207,,,,,,,"0.144",32.06400000000392,6,1686772812.5424714,1686769200,
93208,,,5.02670903,"0",659,,,,7,1686772812.5425162,1686769200,
93209,,,18.124779780833332,"0",1051,,,,8,1686772812.5425608,1686769200,
93210,,,16.617451578333334,"0",1043,,,,9,1686772812.5426054,1686769200,
93211,,,"0.004886066241666666","0",1,,,,10,1686772812.542669,1686769200,
93212,,,115.86702415833332,113,118,,,,11,1686772812.5427146,1686769200,
93213,,,"0.15850732656055555","0",9.108,,,,12,1686772812.5427594,1686769200,
93214,,,-58.00343849027778,-63,-55,,,,13,1686772812.5428038,1686769200,
93215,,,,,,,238.215,238.215,14,1686772812.5428476,1686769200,
93216,,,,,,,1.961,240.3660000000934,15,1686772812.5428927,1686769200,
93217,,,89.83250786916666,84,125,,,,16,1686772812.54294,1686769200,
93218,,,104.7764188188889,97,137,,,,17,1686772812.5430162,1686769200,
93219,,,52.92062386333331,"0",99,,,,18,1686772812.5430655,1686769200,
93220,,,"0.8580507605333335","0.65",1,,,,19,1686772812.5431101,1686769200,
93221,,,124.22804506972221,121,126,,,,20,1686772812.5431535,1686769200,
93222,,,"0.8437965840541666","0.782",1.115,,,,21,1686772812.5431957,1686769200,
93223,,,-57.469742277499996,-61,-54,,,,22,1686772812.5432382,1686769200,
93224,,,2688.6487078090972,239.84,7230.76,,,,24,1686772812.5432808,1686769200,
93225,,,,,,,2087.6,2087.5164999999997,25,1686772812.5433238,1686769200,
93226,,,,,,,"0.0018","0",26,1686772812.543366,1686769200,
93227,,,120.00293785743055,118.03,122.32,,,,27,1686772812.5434082,1686769200,
93228,,,2139.379389287753,32.86,6321.83,,,,28,1686772812.543451,1686769200,
93229,,,,,,,1787.7139,1787.5391,29,1686772812.543495,1686769200,
93230,,,,,,,2.4905,2.4905,30,1686772812.5435414,1686769200,
93231,,,120.00293763046112,118.03,122.32,,,,31,1686772812.5436351,1686769200,
93232,,,4828.029206770908,360.94,13217.83,,,,35,1686772812.543684,1686769200,
93233,,,3872.5341304995277,3870.5646,3875.3139,,,,36,1686772812.54373,1686769200,
93234,,,,,,,566.2017,3805.7070000000003,40,1686772812.5437799,1686769200,
93235,,,,,,,69.5798351599999,1565.9144118200065,41,1686772812.543824,1686769200,1686443983.526505
93236,,,138,138,138,,,,44,1686772812.543867,1686769200,
93237,,,81.08951631,79,83,,,,45,1686772812.5439107,1686769200,
93238,,,1.2035551600277774,1.2,1.3,,,,46,1686772812.5439546,1686769200,
93239,,,,,,,6.120447,6.1247690000000015,47,1686772812.5439973,1686769200,
93240,,,131.57158016645002,130.64,131.9,,,,48,1686772812.544041,1686769200,
93241,,,-81.5749067675,-89,-77,,,,49,1686772812.5440848,1686769200,
93242,,,118.79036644877777,116.5,120.4,,,,50,1686772812.5441275,1686769200,
93243,,,"0.014191821127777777","0","0.021",,,,51,1686772812.5441735,1686769200,
93244,,,75.21811708888889,74.8,75.6,,,,52,1686772812.544219,1686769200,
93245,,,65.61901834194445,60,71,,,,53,1686772812.544263,1686769200,
93246,,,100,100,100,,,,56,1686772812.544307,1686769200,
93247,,,75.21579125655555,74.8,75.6,,,,57,1686772812.5443494,1686769200,
93248,,,"0","0","0",,,,58,1686772812.5443923,1686769200,
93249,,,"0","0","0",,,,59,1686772812.5444372,1686769200,
93250,,,315.9032850952279,"0.881808515950582",4420.83360193149,,,,2,1686776412.6513202,1686772800,
93251,,,4.409339853011926,"0.794498406600584",25.5137200280022,,,,3,1686776412.6514816,1686772800,
93252,,,,,,,31.952,31.952,5,1686776412.6515396,1686772800,
93253,,,,,,,"0.151",32.07100000000392,6,1686776412.6515918,1686772800,
93254,,,5.824093697222222,"0",671,,,,7,1686776412.6517758,1686772800,
93255,,,21.429411471944444,"0",1076,,,,8,1686776412.651827,1686772800,
93256,,,19.79127451611111,"0",1069,,,,9,1686776412.6518764,1686772800,
93257,,,"0.007483914997222223","0",1,,,,10,1686776412.6519244,1686772800,
93258,,,116.55362928277778,114,118,,,,11,1686776412.6519809,1686772800,
93259,,,"0.18537178959055556","0",9.205,,,,12,1686776412.65203,1686772800,
93260,,,-57.99815093527777,-65,-54,,,,13,1686776412.6520784,1686772800,
93261,,,,,,,238.306,238.306,14,1686776412.6521256,1686772800,
93262,,,,,,,2.052,240.4570000000935,15,1686776412.6521728,1686772800,
93263,,,89.92661318972222,85,125,,,,16,1686776412.6522195,1686772800,
93264,,,105.12181557722222,97,149,,,,17,1686776412.6522675,1686772800,
93265,,,53.48292192166665,"0",110,,,,18,1686776412.6523156,1686772800,
93266,,,"0.8562635400472222","0.65",1,,,,19,1686776412.6523647,1686772800,
93267,,,124.93192083916666,121,127,,,,20,1686776412.6524127,1686772800,
93268,,,"0.8418201083941668","0.774",1.195,,,,21,1686776412.65246,1686772800,
93269,,,-58.43460822555556,-62,-56,,,,22,1686776412.6525066,1686772800,
93270,,,2033.5297798701997,282.74,7980.66,,,,24,1686776412.6525543,1686772800,
93271,,,,,,,2089.6673,2089.5838,25,1686776412.652601,1686772800,
93272,,,,,,,"0.0018","0",26,1686776412.6526713,1686772800,
93273,,,120.85257932656111,118.5,123.04,,,,27,1686776412.65272,1686772800,
93274,,,1352.1136831650808,34.13,7071.51,,,,28,1686776412.6527762,1686772800,
93275,,,,,,,1789.0929,1788.9181,29,1686776412.6528234,1686772800,
93276,,,,,,,2.4905,2.4905,30,1686776412.65287,1686772800,
93277,,,120.85257916858053,118.5,123.04,,,,31,1686776412.6529171,1686772800,
93278,,,3385.6451964577195,403.16,15052.17,,,,35,1686776412.6530132,1686772800,
93279,,,3877.0877686053354,3875.3139,3878.7602,,,,36,1686776412.6530719,1686772800,
93280,,,,,,,569.648,3809.1533000000004,40,1686776412.65312,1686772800,
93281,,,,,,,70.9976429799999,1567.3322196400068,41,1686776412.6531663,1686772800,1686443983.526505
93282,,,138,138,138,,,,44,1686776412.653212,1686772800,
93283,,,85.83173405583334,83,88,,,,45,1686776412.653259,1686772800,
93284,,,1.20181811830303,1.2,1.3,,,,46,1686776412.6533058,1686772800,
93285,,,,,,,6.121631,6.125953000000001,47,1686776412.6533513,1686772800,
93286,,,131.11100239256,130.46,131.72,,,,48,1686776412.6533976,1686772800,
93287,,,-82.906791097,-88,-77,,,,49,1686776412.6534438,1686772800,
93288,,,119.41629014166666,118.1,120.9,,,,50,1686776412.6534908,1686772800,
93289,,,"0.014726052509790595","0","0.021",,,,51,1686776412.6535394,1686772800,
93290,,,75.23737245272223,74.8,75.6,,,,52,1686776412.6535888,1686772800,
93291,,,65.86070108916665,62,70,,,,53,1686776412.6536486,1686772800,
93292,,,100,100,100,,,,56,1686776412.6536984,1686772800,
93293,,,75.2369830831111,74.8,75.6,,,,57,1686776412.653745,1686772800,
93294,,,"0","0","0",,,,58,1686776412.6537914,1686772800,
93295,,,"0","0","0",,,,59,1686776412.653838,1686772800,
93388,,,193.5119596970247,"0.998692423858335",4157.51542851287,,,,2,1686787212.652138,1686783600,
93389,,,3.8063840852729967,"0.92245343487873",34.930761134495,,,,3,1686787212.6522903,1686783600,
93390,,,,,,,31.97,31.97,5,1686787212.652342,1686783600,
93391,,,,,,,"0.006",32.0880000000039,6,1686787212.6523888,1686783600,
93392,,,6.172179650277777,"0",688,,,,7,1686787212.6524382,1686783600,
93393,,,23.15596757305556,"0",1113,,,,8,1686787212.6525311,1686783600,
93394,,,21.337075448888886,"0",1111,,,,9,1686787212.6525881,1686783600,
93395,,,"0.006781398305555555","0",1,,,,10,1686787212.6526475,1686783600,
93396,,,117.90813885055557,115,120,,,,11,1686787212.6526928,1686783600,
93397,,,"0.19831357420583332","0",9.439,,,,12,1686787212.6527357,1686783600,
93398,,,-57.44207255555555,-62,-55,,,,13,1686787212.6527789,1686783600,
93399,,,,,,,238.578,238.578,14,1686787212.652822,1686783600,
93400,,,,,,,"0.09",240.72900000009378,15,1686787212.6528647,1686783600,
93401,,,89.20954621027774,84,124,,,,16,1686787212.652907,1686783600,
93402,,,103.76780457833335,96,141,,,,17,1686787212.6529493,1686783600,
93403,,,51.92483579666668,"0",112,,,,18,1686787212.6529913,1686783600,
93404,,,"0.860442802275","0.61",1,,,,19,1686787212.6530344,1686783600,
93405,,,126.38444930472222,124,129,,,,20,1686787212.6530805,1686783600,
93406,,,"0.8214231343252779","0.765",1.114,,,,21,1686787212.6531253,1686783600,
93407,,,-57.85464730888889,-63,-55,,,,22,1686787212.6531672,1686783600,
93408,,,2982.5236958226833,497.55,6320.28,,,,24,1686787212.6532094,1686783600,
93409,,,,,,,2096.563,2096.4795,25,1686787212.6532514,1686783600,
93410,,,,,,,"0.0018","0",26,1686787212.6532934,1686783600,
93411,,,122.15218500301665,119.09,125.4,,,,27,1686787212.6533356,1686783600,
93412,,,2508.4291583024556,57.01,6993.54,,,,28,1686787212.6533773,1686783600,
93413,,,,,,,1794.325,1794.1502,29,1686787212.653435,1686783600,
93414,,,,,,,2.4905,2.4905,30,1686787212.6534789,1686783600,
93415,,,122.15218470640276,119.09,125.4,,,,31,1686787212.6535199,1686783600,
93416,,,5490.95705061492,627.73,12996.51,,,,35,1686787212.6535604,1686783600,
93417,,,3888.0246504602533,3885.391,3890.888,,,,36,1686787212.6536007,1686783600,
93418,,,,,,,581.7758,3821.281100000002,40,1686787212.6536636,1686783600,
93419,,,,,,,75.9870199,1572.3215965600073,41,1686787212.6537325,1686783600,1686443983.526505
93420,,,138,138,138,,,,44,1686787212.6538448,1686783600,
93421,,,99.52946385055556,97,102,,,,45,1686787212.6539025,1686783600,
93422,,,16.113783697135734,9.9,43,,,,46,1686787212.6539524,1686783600,
93423,,,,,,,6.143066,6.147388000000001,47,1686787212.6540008,1686783600,
93424,,,121.31366538588107,114.98,123.44,,,,48,1686787212.654048,1686783600,
93425,,,-81.78318425785668,-86,-80,,,,49,1686787212.654096,1686783600,
93426,,,120.22266797818637,118.6,122.9,,,,50,1686787212.6541436,1686783600,
93427,,,"0.138207893510789","0.087","0.359",,,,51,1686787212.6541917,1686783600,
93428,,,71.94036775549999,71.2,73,,,,52,1686787212.6542408,1686783600,
93429,,,67.53037810472223,63,71,,,,53,1686787212.6542914,1686783600,
93430,,,100,100,100,,,,56,1686787212.6543539,1686783600,
93431,,,73.52694941652777,73,73.9,,,,57,1686787212.6543975,1686783600,
93432,,,"0","0","0",,,,58,1686787212.6544373,1686783600,
93433,,,"0","0","0",,,,59,1686787212.6544776,1686783600,
93352,,,-57.34877376194444,-65,-54,,,,13,1686783612.4981148,1686780000,
93353,,,,,,,238.487,238.487,14,1686783612.4981704,1686780000,
93354,,,,,,,2.234,240.6390000000937,15,1686783612.4982271,1686780000,
93355,,,90.01818547888888,84,124,,,,16,1686783612.498282,1686780000,
93356,,,104.68579886555555,97,138,,,,17,1686783612.498349,1686780000,
93357,,,52.23929883222221,"0",102,,,,18,1686783612.4984038,1686780000,
93358,,,"0.8606284425444444","0.65",1,,,,19,1686783612.4984586,1686780000,
93359,,,125.37594972333335,121,127,,,,20,1686783612.4985127,1686780000,
93360,,,"0.8354179209927777","0.778",1.093,,,,21,1686783612.4985657,1686780000,
93361,,,-59.10859763333334,-63,-56,,,,22,1686783612.498621,1686780000,
93362,,,2339.821008458792,223.98,6605.42,,,,24,1686783612.4986947,1686780000,
93363,,,,,,,2093.5753,2093.4918,25,1686783612.4987504,1686780000,
93364,,,,,,,"0.0018","0",26,1686783612.4988065,1686780000,
93365,,,121.08549112420276,119.75,123.37,,,,27,1686783612.498861,1686780000,
93366,,,1825.0187199554778,41.85,5193.73,,,,28,1686783612.4989164,1686780000,
93367,,,,,,,1791.8157,1791.6409,29,1686783612.4989736,1686780000,
93368,,,,,,,2.4905,2.4905,30,1686783612.4990265,1686780000,
93369,,,121.08549100115556,119.75,123.37,,,,31,1686783612.4990802,1686780000,
93370,,,4164.842689986728,364.72,11566.38,,,,35,1686783612.499138,1686780000,
93371,,,3883.229896659793,3881.2339,3885.391,,,,36,1686783612.4991941,1686780000,
93372,,,,,,,576.2788,3815.784100000001,40,1686783612.4992528,1686780000,
93373,,,,,,,73.7255540999999,1570.060130760007,41,1686783612.499309,1686780000,1686443983.526505
93374,,,138,138,138,,,,44,1686783612.4993649,1686780000,
93375,,,95.01542764527778,93,97,,,,45,1686783612.4994211,1686780000,
93376,,,3.7142857142857144,1.2,10,,,,46,1686783612.499477,1686780000,
93377,,,,,,,6.126892,6.131214000000001,47,1686783612.4995244,1686780000,
93378,,,128.7065701178,128.3,129.2,,,,48,1686783612.4995694,1686780000,
93379,,,-81.38659913456448,-83,-79,,,,49,1686783612.4996905,1686780000,
93380,,,119.38393621655305,118.2,120.7,,,,50,1686783612.4997523,1686780000,
93381,,,"0.03187806845029239","0","0.089",,,,51,1686783612.4997976,1686780000,
93382,,,73.10413885252778,72.7,73.6,,,,52,1686783612.4998415,1686780000,
93383,,,61.81099695722222,58,65,,,,53,1686783612.4998875,1686780000,
93384,,,100,100,100,,,,56,1686783612.4999328,1686780000,
93385,,,73.10564384213887,72.7,73.6,,,,57,1686783612.4999788,1686780000,
93386,,,"0","0","0",,,,58,1686783612.5000236,1686780000,
93387,,,"0","0","0",,,,59,1686783612.5000675,1686780000,
93788,,,8.142178135656001,"0.864636102024944",336.167375007042,,,,2,1686819612.3832853,1686816000,
93789,,,1.7662740753408752,"0.737859548635764",12.1064381862882,,,,3,1686819612.3834488,1686816000,
93790,,,,,,,32.049,32.049,5,1686819612.3835049,1686816000,
93791,,,,,,,"0.086",32.16800000000386,6,1686819612.3835557,1686816000,
93792,,,9.573589063055556,"0",803,,,,7,1686819612.3836038,1686816000,
93793,,,37.10596657055556,"0",1695,,,,8,1686819612.383679,1686816000,
93794,,,34.42019153333333,"0",1545,,,,9,1686819612.3837266,1686816000,
93795,,,"0.009369576458333332","0",1,,,,10,1686819612.3837729,1686816000,
93796,,,121.7960058763889,120,122,,,,11,1686819612.3838184,1686816000,
93797,,,"0.3072657945986111","0",13.964,,,,12,1686819612.3838649,1686816000,
93798,,,-56.627849438611115,-59,-54,,,,13,1686819612.3839102,1686816000,
93799,,,,,,,239.437,239.437,14,1686819612.3839562,1686816000,
93800,,,,,,,"0.95",241.58900000009456,15,1686819612.3840024,1686816000,
93801,,,90.5233922052778,85,125,,,,16,1686819612.384053,1686816000,
93802,,,105.25446565555558,97,140,,,,17,1686819612.3840985,1686816000,
93803,,,52.61527816666668,"0",107,,,,18,1686819612.3841429,1686816000,
93804,,,"0.8609353486638889","0.64",1,,,,19,1686819612.3841877,1686816000,
93805,,,130.29059968472222,129,131,,,,20,1686819612.3842328,1686816000,
93806,,,"0.8072309527247223","0.744",1.071,,,,21,1686819612.3842773,1686816000,
93807,,,-58.479294863055564,-60,-57,,,,22,1686819612.3843222,1686816000,
93808,,,530.6882256383777,188.75,1877.8,,,,24,1686819612.384366,1686816000,
93809,,,,,,,2105.1634,2105.0798999999997,25,1686819612.3844116,1686816000,
93810,,,,,,,"0.0018","0",26,1686819612.3844576,1686816000,
93811,,,125.76954420931389,125.05,126.26,,,,27,1686819612.3845031,1686816000,
93812,,,66.3785651803722,31.97,167.31,,,,28,1686819612.3845563,1686816000,
93813,,,,,,,1797.9397,1797.7649,29,1686819612.3846028,1686816000,
93814,,,,,,,2.4905,2.4905,30,1686819612.3846653,1686816000,
93815,,,125.76954428622497,125.05,126.26,,,,31,1686819612.3847125,1686816000,
93816,,,597.065635674586,245.7,1911.24,,,,35,1686819612.384759,1686816000,
93817,,,3902.8162573388477,3902.5054,3903.1031,,,,36,1686819612.3848054,1686816000,
93818,,,,,,,593.9909,3833.4962000000014,40,1686819612.3848598,1686816000,
93819,,,,,,,81.0123120399997,1577.3468887000074,41,1686819612.3849068,1686816000,1686443983.526505
93820,,,127,127,127,,,,44,1686819612.384953,1686816000,
93821,,,30.63586713333333,27,34,,,,45,1686819612.3850002,1686816000,
93822,,,10,10,10,,,,46,1686819612.3850644,1686816000,
93823,,,,,,,6.22639,6.230712000000001,47,1686819612.3851128,1686816000,
93824,,,116.74160161999998,115.88,116.96,,,,48,1686819612.3851614,1686816000,
93825,,,-84.99182396416667,-92,-79,,,,49,1686819612.3852096,1686816000,
93826,,,124.84021789250001,124.7,125.2,,,,50,1686819612.3852582,1686816000,
93827,,,"0.08554916761583334","0.085","0.086",,,,51,1686819612.385304,1686816000,
93828,,,71.39058999333334,71.1,71.8,,,,52,1686819612.385354,1686816000,
93829,,,62.380283022777775,61,63,,,,53,1686819612.385402,1686816000,
93830,,,100,100,100,,,,56,1686819612.3854496,1686816000,
93831,,,72.79907646969444,72.5,73,,,,57,1686819612.3854983,1686816000,
93832,,,"0","0","0",,,,58,1686819612.3855453,1686816000,
93833,,,"0","0","0",,,,59,1686819612.3855908,1686816000,
94150,,,244.35109095510896,"0.780220036633883",4802.04164866327,,,,2,1686848412.6326716,1686844800,
94151,,,3.400557561792912,"0.729316371795067",33.8029688760572,,,,3,1686848412.6328404,1686844800,
94152,,,,,,,32.123,32.123,5,1686848412.6328986,1686844800,
94153,,,,,,,"0.16",32.2420000000038,6,1686848412.6329494,1686844800,
94154,,,9.173530913611112,"0",692,,,,7,1686848412.6329982,1686844800,
94155,,,28.11556988444444,"0",1229,,,,8,1686848412.6330454,1686844800,
94156,,,25.35287257027778,"0",1124,,,,9,1686848412.633092,1686844800,
94157,,,"0.011725602261111112","0",1,,,,10,1686848412.633138,1686844800,
93476,,,100,100,100,,,,56,1686790812.782266,1686787200,
93477,,,74.0446180013889,73.9,74.3,,,,57,1686790812.7823093,1686787200,
93478,,,"0","0","0",,,,58,1686790812.7823644,1686787200,
93479,,,"0","0","0",,,,59,1686790812.7824068,1686787200,
93560,,,92.8489332845973,"0.756690090904788",600.911088747716,,,,2,1686801612.8775294,1686798000,
93561,,,2.1680798956594054,"0.704607833938099",20.6988418901319,,,,3,1686801612.8777394,1686798000,
93562,,,,,,,32.003,32.003,5,1686801612.877786,1686798000,
93563,,,,,,,"0.04",32.12200000000388,6,1686801612.8778274,1686798000,
93564,,,9.523937339166666,"0",712,,,,7,1686801612.877866,1686798000,
93565,,,32.482798636666665,"0",1168,,,,8,1686801612.8779047,1686798000,
93566,,,29.601047653888887,"0",1167,,,,9,1686801612.8779428,1686798000,
93567,,,"0.009997238075","0",1,,,,10,1686801612.877981,1686798000,
93568,,,120.45227858611115,118,121,,,,11,1686801612.8780184,1686798000,
93569,,,"0.2721614333544445","0",9.718,,,,12,1686801612.878056,1686798000,
93570,,,-57.55028460111111,-61,-55,,,,13,1686801612.8780935,1686798000,
93571,,,,,,,238.981,238.981,14,1686801612.878131,1686798000,
93572,,,,,,,"0.494",241.1330000000941,15,1686801612.8781688,1686798000,
93573,,,96.35499661138887,84,184,,,,16,1686801612.8782082,1686798000,
93574,,,110.57642946138888,97,205,,,,17,1686801612.878254,1686798000,
93575,,,52.71160612138888,"0",116,,,,18,1686801612.8782904,1686798000,
93576,,,"0.8683552979861108","0.6",1,,,,19,1686801612.8783271,1686798000,
93577,,,129.2122253725,127,130,,,,20,1686801612.878383,1686798000,
93578,,,"0.8563596751847223","0.746",1.588,,,,21,1686801612.8784213,1686798000,
93579,,,-58.09556467388888,-60,-56,,,,22,1686801612.8784575,1686798000,
93580,,,1099.9718885129944,281.41,4046,,,,24,1686801612.8784943,1686798000,
93581,,,,,,,2101.2801,2101.1965999999998,25,1686801612.8785307,1686798000,
93582,,,,,,,"0.0018","0",26,1686801612.8785677,1686798000,
93583,,,124.85490836401665,123.33,125.79,,,,27,1686801612.8786047,1686798000,
93584,,,278.5995800661222,32.43,2665.82,,,,28,1686801612.8786552,1686798000,
93585,,,,,,,1797.1336,1796.9587999999999,29,1686801612.8786938,1686798000,
93586,,,,,,,2.4905,2.4905,30,1686801612.8787308,1686798000,
93587,,,124.85490837211388,123.33,125.79,,,,31,1686801612.8787677,1686798000,
93588,,,1378.573522734203,409.28,6596.08,,,,35,1686801612.8788035,1686798000,
93589,,,3897.709122205221,3897.0453,3898.4137,,,,36,1686801612.878839,1686798000,
93590,,,,,,,589.3015,3828.806800000001,40,1686801612.8788862,1686798000,
93591,,,,,,,79.0830928799999,1575.4176695400072,41,1686801612.878927,1686798000,1686443983.526505
93592,,,138,138,138,,,,44,1686801612.8789637,1686798000,
93593,,,123.42936661027778,120,127,,,,45,1686801612.8790004,1686798000,
93594,,,10,10,10,,,,46,1686801612.8790364,1686798000,
93595,,,,,,,6.177881,6.182203000000001,47,1686801612.8790767,1686798000,
93596,,,123.9,123.9,123.9,,,,50,1686801612.8791127,1686798000,
93597,,,"0.086","0.086","0.086",,,,51,1686801612.8791487,1686798000,
93598,,,72.11000406236111,72,72.3,,,,52,1686801612.8791974,1686798000,
93599,,,64.04595751777778,63,66,,,,53,1686801612.879237,1686798000,
93600,,,100,100,100,,,,56,1686801612.8792734,1686798000,
93601,,,74.52335282674998,74.1,74.8,,,,57,1686801612.8793097,1686798000,
93602,,,"0","0","0",,,,58,1686801612.8793454,1686798000,
93603,,,"0","0","0",,,,59,1686801612.8793845,1686798000,
93650,,,4.579688401991491,"0.82332831715356",138.650404146459,,,,2,1686808812.772996,1686805200,
93651,,,1.3998519915317857,"0.709503434574747",12.7097712022303,,,,3,1686808812.7731385,1686805200,
93652,,,,,,,32.02,32.02,5,1686808812.773182,1686805200,
93653,,,,,,,"0.057",32.13900000000387,6,1686808812.773222,1686805200,
93654,,,9.0541554175,"0",725,,,,7,1686808812.7732594,1686805200,
93655,,,32.08813439027778,"0",1720,,,,8,1686808812.7734087,1686805200,
93656,,,29.60969107527778,"0",1566,,,,9,1686808812.7734568,1686805200,
93657,,,"0.010063673561111113","0",1,,,,10,1686808812.773497,1686805200,
93658,,,121.23382326944447,118,122,,,,11,1686808812.7735367,1686805200,
93659,,,"0.2671192756347222","0",14.415,,,,12,1686808812.7735796,1686805200,
93660,,,-56.89403067277777,-61,-54,,,,13,1686808812.7736602,1686805200,
93661,,,,,,,239.163,239.163,14,1686808812.7737095,1686805200,
93662,,,,,,,"0.676",241.3150000000943,15,1686808812.773751,1686805200,
93663,,,90.43581118277778,84,125,,,,16,1686808812.7738042,1686805200,
93664,,,104.83193804861112,98,136,,,,17,1686808812.773845,1686805200,
93665,,,51.958029279999984,"0",103,,,,18,1686808812.773885,1686805200,
93666,,,"0.8633001223277778","0.64",1,,,,19,1686808812.7739248,1686805200,
93667,,,129.96436941638888,128,131,,,,20,1686808812.774016,1686805200,
93668,,,"0.8073300171858334","0.753",1.041,,,,21,1686808812.7740602,1686805200,
93669,,,-58.629643859444435,-62,-56,,,,22,1686808812.774099,1686805200,
93670,,,1180.0052141872554,216.07,5159.73,,,,24,1686808812.7741382,1686805200,
93671,,,,,,,2103.3461,2103.2626,25,1686808812.774178,1686805200,
93672,,,,,,,"0.0018","0",26,1686808812.7742183,1686805200,
93673,,,125.67056352192225,123.76,126.39,,,,27,1686808812.7742572,1686805200,
93674,,,217.7635162529888,31.34,3701.45,,,,28,1686808812.7742972,1686805200,
93675,,,,,,,1797.6593,1797.4845,29,1686808812.774338,1686805200,
93676,,,,,,,2.4905,2.4905,30,1686808812.7743835,1686805200,
93677,,,125.67056348481667,123.76,126.39,,,,31,1686808812.7744234,1686805200,
93678,,,1397.7691273364333,272.59,7637.18,,,,35,1686808812.7744625,1686805200,
93679,,,3900.159245923562,3899.6219,3901.0054,,,,36,1686808812.774502,1686805200,
93680,,,,,,,591.8932,3831.398500000001,40,1686808812.7745419,1686805200,
93681,,,,,,,80.1493182599998,1576.4838949200077,41,1686808812.774583,1686805200,1686443983.526505
93682,,,127,127,127,,,,44,1686808812.7746358,1686805200,
93683,,,9.75134187111111,6,13,,,,45,1686808812.7746787,1686805200,
93684,,,10,10,10,,,,46,1686808812.7748225,1686805200,
93685,,,,,,,6.199473,6.203795000000001,47,1686808812.7748637,1686805200,
93686,,,115.34,115.34,115.34,,,,48,1686808812.774902,1686805200,
93687,,,-79.84518787615141,-86,-79,,,,49,1686808812.7749405,1686805200,
93688,,,124.29887826138264,123.9,124.7,,,,50,1686808812.7749786,1686805200,
93689,,,"0.086","0.086","0.086",,,,51,1686808812.7750185,1686805200,
93690,,,71.98325843100001,71.6,72.1,,,,52,1686808812.775062,1686805200,
93691,,,62.03548084,62,63,,,,53,1686808812.7751048,1686805200,
93514,,,72.3824530335,72,72.7,,,,52,1686794412.6900704,1686790800,
93515,,,67.82409928805556,66,71,,,,53,1686794412.6901283,1686790800,
93516,,,100,100,100,,,,56,1686794412.6901863,1686790800,
93517,,,74.65587878602777,74.3,74.8,,,,57,1686794412.690239,1686790800,
93518,,,"0","0","0",,,,58,1686794412.6902869,1686790800,
93519,,,"0","0","0",,,,59,1686794412.6903346,1686790800,
93520,,,811.7481036358103,73.1781286953341,17902.6611610185,,,,2,1686798012.6101525,1686794400,
93521,,,20.587361063049794,2.14766877806787,1717.99544837906,,,,3,1686798012.6103244,1686794400,
93522,,,,,,,31.993,31.993,5,1686798012.6103683,1686794400,
93523,,,,,,,"0.03",32.11200000000388,6,1686798012.6104083,1686794400,
93524,,,7.9895374738888885,"0",714,,,,7,1686798012.6104465,1686794400,
93525,,,26.403791908333332,"0",1284,,,,8,1686798012.6104834,1686794400,
93526,,,23.96307921416667,"0",1157,,,,9,1686798012.6105206,1686794400,
93527,,,"0.010658418816666668","0",1,,,,10,1686798012.6105585,1686794400,
93528,,,120.43570492083334,118,121,,,,11,1686798012.6105952,1686794400,
93529,,,"0.22124388023083333","0",10.697,,,,12,1686798012.6106465,1686794400,
93530,,,-58.47639282583333,-64,-55,,,,13,1686798012.6106853,1686794400,
93531,,,,,,,238.884,238.884,14,1686798012.610723,1686794400,
93532,,,,,,,"0.397",241.03600000009402,15,1686798012.61076,1686794400,
93533,,,107.03464738305557,85,186,,,,16,1686798012.610796,1686794400,
93534,,,120.37757382416669,98,196,,,,17,1686798012.610833,1686794400,
93535,,,52.559725201111114,"0",114,,,,18,1686798012.610869,1686794400,
93536,,,"0.8822504268888888","0.61",1,,,,19,1686798012.6109052,1686794400,
93537,,,129.2159893402778,128,130,,,,20,1686798012.6109407,1686794400,
93538,,,"0.9322285018569444","0.761",1.52,,,,21,1686798012.6109772,1686794400,
93539,,,-57.40167438638889,-62,-54,,,,22,1686798012.6110134,1686794400,
93540,,,733.830817528375,167.62,3787.5,,,,24,1686798012.6110575,1686794400,
93541,,,,,,,2100.1914,2100.1079,25,1686798012.611093,1686794400,
93542,,,,,,,"0.0018","0",26,1686798012.6111295,1686794400,
93543,,,124.50547892233612,123.51,125.45,,,,27,1686798012.6111658,1686794400,
93544,,,307.6972771653611,37.42,2573.2,,,,28,1686798012.6112022,1686794400,
93545,,,,,,,1796.8539,1796.6791,29,1686798012.6112392,1686794400,
93546,,,,,,,2.4905,2.4905,30,1686798012.6112761,1686794400,
93547,,,124.50547876545835,123.51,125.45,,,,31,1686798012.6113133,1686794400,
93548,,,1041.529266321864,292.77,6258.84,,,,35,1686798012.6113505,1686794400,
93549,,,3896.607701452303,3896.0061,3897.0453,,,,36,1686798012.6113856,1686794400,
93550,,,,,,,587.9331,3827.4384000000014,40,1686798012.6114213,1686794400,
93551,,,,,,,78.5201331199999,1574.8547097800076,41,1686798012.611458,1686794400,1686443983.526505
93552,,,138,138,138,,,,44,1686798012.6114945,1686794400,
93553,,,116.97397711555556,114,120,,,,45,1686798012.6115305,1686794400,
93554,,,72.21128060663888,72,72.5,,,,52,1686798012.6115658,1686794400,
93555,,,65.78497208222221,64,66,,,,53,1686798012.6116016,1686794400,
93556,,,100,100,100,,,,56,1686798012.6116514,1686794400,
93557,,,74.79999999999998,74.8,74.8,,,,57,1686798012.6116898,1686794400,
93558,,,"0","0","0",,,,58,1686798012.6117253,1686794400,
93559,,,"0","0","0",,,,59,1686798012.611764,1686794400,
93604,,,3.7235779427085425,"0.841398453041002",96.8079751759596,,,,2,1686805212.6552043,1686801600,
93605,,,1.3758175362885297,"0.707382767836351",7.28718055984763,,,,3,1686805212.6554003,1686801600,
93606,,,,,,,32.011,32.011,5,1686805212.6554604,1686801600,
93607,,,,,,,"0.048",32.130000000003875,6,1686805212.6555126,1686801600,
93608,,,8.584432045555555,"0",725,,,,7,1686805212.6555588,1686801600,
93609,,,30.15747668638889,"0",1425,,,,8,1686805212.655604,1686801600,
93610,,,27.739764403055556,"0",1232,,,,9,1686805212.6557128,1686801600,
93611,,,"0.007544148611111111","0",1,,,,10,1686805212.655761,1686801600,
93612,,,120.9720154161111,119,122,,,,11,1686805212.6558056,1686801600,
93613,,,"0.25073623575916665","0",11.756,,,,12,1686805212.655849,1686801600,
93614,,,-57.10186214361111,-61,-54,,,,13,1686805212.655892,1686801600,
93615,,,,,,,239.072,239.072,14,1686805212.6559348,1686801600,
93616,,,,,,,"0.585",241.2240000000942,15,1686805212.6559758,1686801600,
93617,,,90.4845271847222,84,126,,,,16,1686805212.656017,1686801600,
93618,,,105.39102349000001,98,143,,,,17,1686805212.6560688,1686801600,
93619,,,53.11168398166665,"0",113,,,,18,1686805212.6561103,1686801600,
93620,,,"0.8591564617805556","0.61",1,,,,19,1686805212.656152,1686801600,
93621,,,129.78128263222223,128,131,,,,20,1686805212.6561942,1686801600,
93622,,,"0.8116102070686112","0.752",1.101,,,,21,1686805212.6562355,1686801600,
93623,,,-58.172160880833324,-60,-57,,,,22,1686805212.6562781,1686801600,
93624,,,885.712739963375,245.83,3165.89,,,,24,1686805212.6563199,1686801600,
93625,,,,,,,2102.1795,2102.096,25,1686805212.6563601,1686801600,
93626,,,,,,,"0.0018","0",26,1686805212.6564014,1686801600,
93627,,,125.31852112094442,124.31,126.05,,,,27,1686805212.656443,1686801600,
93628,,,309.0093789851306,33.24,2672.42,,,,28,1686805212.6564848,1686801600,
93629,,,,,,,1797.4424,1797.2676,29,1686805212.6565285,1686801600,
93630,,,,,,,2.4905,2.4905,30,1686805212.6565704,1686801600,
93631,,,125.31852111295832,124.31,126.05,,,,31,1686805212.656611,1686801600,
93632,,,1194.722776940225,365.88,5838.31,,,,35,1686805212.6566722,1686801600,
93633,,,3898.8967591871556,3898.4137,3899.6219,,,,36,1686805212.6567187,1686801600,
93634,,,,,,,590.5097,3830.0150000000012,40,1686805212.6567636,1686801600,
93635,,,,,,,79.5801463599997,1575.9147230200072,41,1686805212.6567984,1686801600,1686443983.526505
93636,,,127.04002556861111,127,138,,,,44,1686805212.656833,1686801600,
93637,,,3.5034261130555557,"0",127,,,,45,1686805212.6568685,1686801600,
93638,,,10,10,10,,,,46,1686805212.6569035,1686801600,
93639,,,,,,,6.192274,6.196596000000001,47,1686805212.6569386,1686801600,
93640,,,115.66930478250775,115.52,116.06,,,,48,1686805212.6569734,1686801600,
93641,,,-80.27649094317879,-81,-80,,,,49,1686805212.6570082,1686801600,
93642,,,124.24546522395556,124.2,124.4,,,,50,1686805212.657043,1686801600,
93643,,,"0.086","0.086","0.086",,,,51,1686805212.6570787,1686801600,
93644,,,72.04871445866665,71.8,72.3,,,,52,1686805212.6571138,1686801600,
93645,,,62.62441249722222,62,64,,,,53,1686805212.6571505,1686801600,
93646,,,100,100,100,,,,56,1686805212.6571867,1686801600,
93647,,,73.90079243408331,73.8,74.1,,,,57,1686805212.657222,1686801600,
93648,,,"0","0","0",,,,58,1686805212.6572578,1686801600,
93649,,,"0","0","0",,,,59,1686805212.6572928,1686801600,
93696,,,10.355793174282743,"0.843164674893879",720.303751579298,,,,2,1686812412.8552349,1686808800,
93697,,,2.6098266016841882,"0.72394078983486",77.0106418547916,,,,3,1686812412.8554783,1686808800,
93698,,,,,,,32.03,32.03,5,1686812412.8555737,1686808800,
93699,,,,,,,"0.067",32.149000000003866,6,1686812412.8557088,1686808800,
93700,,,8.720297700277778,"0",727,,,,7,1686812412.8557947,1686808800,
93701,,,30.897375745555554,"0",1530,,,,8,1686812412.8558767,1686808800,
93702,,,28.39244180833333,"0",1353,,,,9,1686812412.8559568,1686808800,
93703,,,"0.007747441113888889","0",1,,,,10,1686812412.8560214,1686808800,
93704,,,121.45074330333331,119,122,,,,11,1686812412.856079,1686808800,
93705,,,"0.256738146295","0",12.795,,,,12,1686812412.8561301,1686808800,
93706,,,-56.99128505194446,-61,-54,,,,13,1686812412.8561783,1686808800,
93707,,,,,,,239.255,239.255,14,1686812412.8562262,1686808800,
93708,,,,,,,"0.767",241.4060000000944,15,1686812412.8562722,1686808800,
93709,,,90.45816101305554,85,128,,,,16,1686812412.85632,1686808800,
93710,,,104.80180114722224,98,140,,,,17,1686812412.8563676,1686808800,
93711,,,51.721235199444436,"0",99,,,,18,1686812412.8564155,1686808800,
93712,,,"0.8636830962277778","0.68",1,,,,19,1686812412.8564618,1686808800,
93713,,,130.1603457075,129,131,,,,20,1686812412.8565083,1686808800,
93714,,,"0.8053601885725","0.749",1.076,,,,21,1686812412.8565545,1686808800,
93715,,,-59.05134792416667,-62,-56,,,,22,1686812412.8566027,1686808800,
93716,,,769.1517095695444,244.64,1998.57,,,,24,1686812412.8566678,1686808800,
93717,,,,,,,2104.1298,2104.0463,25,1686812412.8567169,1686808800,
93718,,,,,,,"0.0018","0",26,1686812412.8567634,1686808800,
93719,,,125.69148555841667,124.99,126.39,,,,27,1686812412.8568234,1686808800,
93720,,,103.67817399749998,37.03,163.45,,,,28,1686812412.8568683,1686808800,
93721,,,,,,,1797.7646,1797.5898,29,1686812412.8569145,1686808800,
93722,,,,,,,2.4905,2.4905,30,1686812412.8569598,1686808800,
93723,,,125.69148556915832,124.99,126.39,,,,31,1686812412.8570054,1686808800,
93724,,,872.8306324215278,368.95,2128.94,,,,35,1686812412.857051,1686808800,
93725,,,3901.51020532067,3901.0054,3901.8944,,,,36,1686812412.8570986,1686808800,
93726,,,,,,,592.7822,3832.2875000000013,40,1686812412.8571892,1686808800,
93727,,,,,,,80.5150528599997,1576.8496295200075,41,1686812412.8572724,1686808800,1686443983.526505
93728,,,127,127,127,,,,44,1686812412.8573418,1686808800,
93729,,,16.59685399527778,13,20,,,,45,1686812412.857396,1686808800,
93730,,,9.997142858619046,9.9,10,,,,46,1686812412.857444,1686808800,
93731,,,,,,,6.213519,6.217841000000001,47,1686812412.8574965,1686808800,
93732,,,116.12324518999999,116.06,116.24,,,,48,1686812412.8575444,1686808800,
93733,,,-82.53351887083333,-93,-79,,,,49,1686812412.8575914,1686808800,
93734,,,124.57494677741253,124.2,124.8,,,,50,1686812412.857665,1686808800,
93735,,,"0.0857999997957143","0.085","0.086",,,,51,1686812412.8577187,1686808800,
93736,,,71.69474500166667,71.4,72,,,,52,1686812412.8577654,1686808800,
93737,,,62,62,62,,,,53,1686812412.8578112,1686808800,
93738,,,100,100,100,,,,56,1686812412.8578584,1686808800,
93739,,,73.18666549594445,73,73.2,,,,57,1686812412.8579037,1686808800,
93740,,,"0","0","0",,,,58,1686812412.8579497,1686808800,
93741,,,"0","0","0",,,,59,1686812412.8579962,1686808800,
94644,,,112.14057436361612,"0.737839593214695",582.821390521277,,,,2,1686888012.8598273,1686884400,
94645,,,2.7883341995291704,"0.701326593538394",74.1115368349855,,,,3,1686888012.8600347,1686884400,
94646,,,,,,,32.207,32.207,5,1686888012.8601234,1686884400,
94647,,,,,,,"0.035",32.325000000003726,6,1686888012.8602042,1686884400,
94648,,,7.0059422652777785,"0",699,,,,7,1686888012.8602812,1686884400,
94649,,,26.006845876944443,"0",1696,,,,8,1686888012.8603568,1686884400,
94650,,,23.98783538444445,"0",1555,,,,9,1686888012.8604336,1686884400,
94651,,,"0.0065352596944444445","0",1,,,,10,1686888012.8605084,1686884400,
94652,,,119.03356622138888,117,120,,,,11,1686888012.8605816,1686884400,
94653,,,"0.22035178258083332","0",14.359,,,,12,1686888012.860684,1686884400,
94654,,,-56.88531666138889,-60,-54,,,,13,1686888012.8607616,1686884400,
94655,,,,,,,241.212,241.212,14,1686888012.860835,1686884400,
94656,,,,,,,"0.48",243.36400000009613,15,1686888012.8609085,1686884400,
94657,,,90.4243327213889,85,120,,,,16,1686888012.860981,1686884400,
94658,,,104.43689136944444,97,139,,,,17,1686888012.8611307,1686884400,
94659,,,51.18535917055556,"0",103,,,,18,1686888012.861212,1686884400,
94660,,,"0.8664616865527778","0.66",1,,,,19,1686888012.8612843,1686884400,
94661,,,127.60817543055556,126,129,,,,20,1686888012.8613567,1686884400,
94662,,,"0.8187420891713889","0.762",1.091,,,,21,1686888012.8614526,1686884400,
94663,,,-59.76669210972222,-63,-57,,,,22,1686888012.8615294,1686884400,
94664,,,1188.7582803253056,211.03,3740.78,,,,24,1686888012.8616047,1686884400,
94665,,,,,,,2127.2997,2127.2162,25,1686888012.8617136,1686884400,
94666,,,,,,,"0.0018","0",26,1686888012.861794,1686884400,
94667,,,123.27738624527223,121.47,124.54,,,,27,1686888012.8618586,1686884400,
94668,,,474.66939589261943,34.07,2828.94,,,,28,1686888012.8619206,1686884400,
94669,,,,,,,1813.2029,1813.0281,29,1686888012.861974,1686884400,
94670,,,,,,,2.4905,2.4905,30,1686888012.8620284,1686884400,
94671,,,123.27738614110557,121.47,124.54,,,,31,1686888012.862083,1686884400,
94672,,,1663.4265141356864,278.02,6142.11,,,,35,1686888012.8621383,1686884400,
94673,,,3939.620106961098,3938.8483,3940.5026,,,,36,1686888012.862193,1686884400,
94674,,,,,,,631.3725,3870.8778000000025,40,1686888012.8622472,1686884400,
94675,,,,,,,96.3911022799992,1592.7256789400067,41,1686888012.8623023,1686884400,1686443983.526505
94676,,,127,127,127,,,,44,1686888012.862419,1686884400,
94677,,,152.58848973555556,150,155,,,,45,1686888012.8624866,1686884400,
94678,,,72.77228148916666,72.5,73,,,,52,1686888012.8625412,1686884400,
94679,,,63.69655708583334,62,64,,,,53,1686888012.8625956,1686884400,
94680,,,100,100,100,,,,56,1686888012.8626647,1686884400,
94681,,,74.36797365561111,74.1,74.5,,,,57,1686888012.862725,1686884400,
94682,,,"0","0","0",,,,58,1686888012.862779,1686884400,
94683,,,"0","0","0",,,,59,1686888012.8628333,1686884400,
94684,,,4.524177285590604,"0.83627531408045",122.043848488984,,,,2,1686891612.8646863,1686888000,
94685,,,2.8510527894468347,"0.73513641577666",75.9304487948281,,,,3,1686891612.864836,1686888000,
93692,,,100,100,100,,,,56,1686808812.775143,1686805200,
93693,,,73.55024014155555,73.2,73.8,,,,57,1686808812.7751818,1686805200,
93694,,,"0","0","0",,,,58,1686808812.775217,1686805200,
93695,,,"0","0","0",,,,59,1686808812.7752538,1686805200,
93742,,,22.9452966262798,"0.836671271708124",1308.53506801739,,,,2,1686816012.6745465,1686812400,
93743,,,1.9514231483587825,"0.704649428162813",26.6834206652345,,,,3,1686816012.6748133,1686812400,
93744,,,,,,,32.039,32.039,5,1686816012.6749043,1686812400,
93745,,,,,,,"0.076",32.15800000000386,6,1686816012.674986,1686812400,
93746,,,10.393203694722223,"0",727,,,,7,1686816012.6750665,1686812400,
93747,,,35.74910415916666,"0",1233,,,,8,1686816012.6751437,1686812400,
93748,,,32.736456403055556,"0",1196,,,,9,1686816012.6752129,1686812400,
93749,,,"0.009414930816666667","0",1,,,,10,1686816012.6752796,1686812400,
93750,,,121.95961571027779,120,123,,,,11,1686816012.6753464,1686812400,
93751,,,"0.29658718100805553","0",10.115,,,,12,1686816012.6754146,1686812400,
93752,,,-57.55053632972223,-61,-55,,,,13,1686816012.675481,1686812400,
93753,,,,,,,239.346,239.346,14,1686816012.6755483,1686812400,
93754,,,,,,,"0.858",241.4970000000945,15,1686816012.675615,1686812400,
93755,,,90.30235335777779,84,125,,,,16,1686816012.6757102,1686812400,
93756,,,104.49448008333333,98,140,,,,17,1686816012.6757803,1686812400,
93757,,,51.33758648666667,"0",110,,,,18,1686816012.6758478,1686812400,
93758,,,"0.8646918636472224","0.63",1,,,,19,1686816012.6759143,1686812400,
93759,,,130.91695725416668,129,131,,,,20,1686816012.6759808,1686812400,
93760,,,"0.7995453535286111","0.748",1.074,,,,21,1686816012.6760464,1686812400,
93761,,,-58.451442273333335,-61,-56,,,,22,1686816012.6761131,1686812400,
93762,,,500.2757225585528,166.17,1852.34,,,,24,1686816012.6761901,1686812400,
93763,,,,,,,2104.6322,2104.5487,25,1686816012.6762774,1686812400,
93764,,,,,,,"0.0018","0",26,1686816012.676417,1686812400,
93765,,,125.98053981738889,125.17,126.5,,,,27,1686816012.6765015,1686812400,
93766,,,110.55364281436111,34.69,1235.8,,,,28,1686816012.676569,1686812400,
93767,,,,,,,1797.8732,1797.6984,29,1686816012.6766503,1686812400,
93768,,,,,,,2.4905,2.4905,30,1686816012.6767087,1686812400,
93769,,,125.98053989718609,125.17,126.5,,,,31,1686816012.676769,1686812400,
93770,,,610.8292235531138,201.7,1972.97,,,,35,1686816012.676824,1686812400,
93771,,,3902.1886571675063,3901.8944,3902.5054,,,,36,1686816012.6768796,1686812400,
93772,,,,,,,593.3932,3832.8985000000016,40,1686816012.6769335,1686812400,
93773,,,,,,,80.7664182599997,1577.1009949200075,41,1686816012.676988,1686812400,1686443983.526505
93774,,,127,127,127,,,,44,1686816012.6770432,1686812400,
93775,,,23.574815079444445,20,27,,,,45,1686816012.6770988,1686812400,
93776,,,10.00165818236111,10,10.1,,,,46,1686816012.6771533,1686812400,
93777,,,,,,,6.223384,6.227706000000001,47,1686816012.6772091,1686812400,
93778,,,116.44727913389886,116.06,116.96,,,,48,1686816012.6772704,1686812400,
93779,,,-85.05537107993639,-94,-79,,,,49,1686816012.677327,1686812400,
93780,,,125.00504826022222,124.4,125.3,,,,50,1686816012.6773813,1686812400,
93781,,,"0.08536685646361113","0.085","0.086",,,,51,1686816012.677435,1686812400,
93782,,,71.53738355466666,71.4,71.8,,,,52,1686816012.6774914,1686812400,
93783,,,62.283596286666665,62,63,,,,53,1686816012.6775458,1686812400,
93784,,,100,100,100,,,,56,1686816012.6776006,1686812400,
93785,,,72.98505098175,72.9,73,,,,57,1686816012.6777074,1686812400,
93786,,,"0","0","0",,,,58,1686816012.6777666,1686812400,
93787,,,"0","0","0",,,,59,1686816012.6778207,1686812400,
93834,,,55.453443878240556,"0.831514241632178",3787.15043751755,,,,2,1686823212.4250116,1686819600,
93835,,,1.9750965659423658,"0.722689000417249",22.2015593357182,,,,3,1686823212.4252248,1686819600,
93836,,,,,,,32.058,32.058,5,1686823212.4253058,1686819600,
93837,,,,,,,"0.095",32.17700000000385,6,1686823212.4253757,1686819600,
93838,,,8.724591366944443,"0",714,,,,7,1686823212.425443,1686819600,
93839,,,30.754008702500002,"0",1177,,,,8,1686823212.42551,1686819600,
93840,,,28.17482011555555,"0",1171,,,,9,1686823212.425575,1686819600,
93841,,,"0.009223545997222223","0",1,,,,10,1686823212.425667,1686819600,
93842,,,120.81754434694447,118,122,,,,11,1686823212.4257348,1686819600,
93843,,,"0.25745829650972224","0",9.744,,,,12,1686823212.4257998,1686819600,
93844,,,-57.28841766583333,-60,-54,,,,13,1686823212.4258645,1686819600,
93845,,,,,,,239.528,239.528,14,1686823212.4259293,1686819600,
93846,,,,,,,1.041,241.68000000009465,15,1686823212.4259953,1686819600,
93847,,,89.93555870194444,84,129,,,,16,1686823212.426061,1686819600,
93848,,,104.51969009611112,98,143,,,,17,1686823212.4261348,1686819600,
93849,,,52.265172282500004,"0",114,,,,18,1686823212.4261975,1686819600,
93850,,,"0.8612042300027779","0.6",1,,,,19,1686823212.4262595,1686819600,
93851,,,129.73057908527778,128,130,,,,20,1686823212.4263277,1686819600,
93852,,,"0.8068595801997223","0.753",1.102,,,,21,1686823212.426386,1686819600,
93853,,,-58.46578855277778,-60,-57,,,,22,1686823212.4264379,1686819600,
93854,,,685.9298289038721,487.69,3686.52,,,,24,1686823212.4264898,1686819600,
93855,,,,,,,2105.8493,2105.7657999999997,25,1686823212.4265425,1686819600,
93856,,,,,,,"0.0018","0",26,1686823212.4265947,1686819600,
93857,,,124.92736386885001,123.97,125.76,,,,27,1686823212.4266658,1686819600,
93858,,,240.32012127078062,31.73,2657.37,,,,28,1686823212.42672,1686819600,
93859,,,,,,,1798.1817,1798.0069,29,1686823212.4267728,1686819600,
93860,,,,,,,2.4905,2.4905,30,1686823212.4268274,1686819600,
93861,,,124.9273638706,123.97,125.76,,,,31,1686823212.4268792,1686819600,
93862,,,926.2497668731918,540.18,6225.02,,,,35,1686823212.4269316,1686819600,
93863,,,3903.5800605650566,3903.1031,3904.031,,,,36,1686823212.426983,1686819600,
93864,,,,,,,594.9188,3834.424100000001,40,1686823212.4270368,1686819600,
93865,,,,,,,81.3940500999997,1577.7286267600075,41,1686823212.4270914,1686819600,1686443983.526505
93866,,,127,127,127,,,,44,1686823212.4271436,1686819600,
93867,,,37.74699109694444,34,41,,,,45,1686823212.427197,1686819600,
93868,,,71.40972579080555,71.1,72.3,,,,52,1686823212.4272525,1686819600,
93869,,,62,62,62,,,,53,1686823212.4273045,1686819600,
93870,,,100,100,100,,,,56,1686823212.4273565,1686819600,
93871,,,72.46718861605554,72.3,72.7,,,,57,1686823212.4274075,1686819600,
93872,,,"0","0","0",,,,58,1686823212.4274595,1686819600,
93873,,,"0","0","0",,,,59,1686823212.4275112,1686819600,
93874,,,8.627675312781124,"0.66380768144478",490.612444665336,,,,2,1686826812.5867383,1686823200,
93875,,,2.2601158459040502,"0.530180252436796",18.8143513760299,,,,3,1686826812.5869482,1686823200,
93876,,,,,,,32.068,32.068,5,1686826812.5870466,1686823200,
93877,,,,,,,"0.104",32.186000000003844,6,1686826812.5871353,1686823200,
93878,,,9.766674478888888,"0",711,,,,7,1686826812.5872107,1686823200,
93879,,,33.01981542083333,"0",1790,,,,8,1686826812.5872843,1686823200,
93880,,,30.238147268333336,"0",1646,,,,9,1686826812.5873563,1686823200,
93881,,,"0.009185270988888888","0",1,,,,10,1686826812.587428,1686823200,
93882,,,119.88924123111111,117,121,,,,11,1686826812.5874999,1686823200,
93883,,,"0.2782833287522222","0",14.876,,,,12,1686826812.5875707,1686823200,
93884,,,-57.27928726305555,-62,-55,,,,13,1686826812.5876703,1686823200,
93885,,,,,,,239.621,239.621,14,1686826812.5877473,1686823200,
93886,,,,,,,1.134,241.77300000009475,15,1686826812.5878203,1686823200,
93887,,,92.30046090249999,84,129,,,,16,1686826812.5878932,1686823200,
93888,,,106.87416534027777,97,153,,,,17,1686826812.5879645,1686823200,
93889,,,52.555514248055545,"0",121,,,,18,1686826812.588035,1686823200,
93890,,,"0.8641974391916669","0.61",1,,,,19,1686826812.588107,1686823200,
93891,,,128.47909493444448,127,130,,,,20,1686826812.588178,1686823200,
93892,,,"0.8318070028541668","0.755",1.186,,,,21,1686826812.5882487,1686823200,
93893,,,-58.57337903472223,-64,-57,,,,22,1686826812.5883195,1686823200,
93894,,,1689.3466242049506,470.28,4152.52,,,,24,1686826812.5883827,1686823200,
93895,,,,,,,2107.544,2107.4604999999997,25,1686826812.5884452,1686823200,
93896,,,,,,,"0.0018","0",26,1686826812.5884998,1686823200,
93897,,,123.64142191131111,121.55,125.14,,,,27,1686826812.5885556,1686823200,
93898,,,1526.1547582386029,32.01,3917.37,,,,28,1686826812.5886104,1686823200,
93899,,,,,,,1799.7083,1799.5335,29,1686826812.5886877,1686823200,
93900,,,,,,,2.4905,2.4905,30,1686826812.5887434,1686823200,
93901,,,123.64142200503056,121.55,125.14,,,,31,1686826812.5888,1686823200,
93902,,,3215.501083476642,522.32,7023.79,,,,35,1686826812.5888643,1686823200,
93903,,,3905.056626994335,3904.031,3907.2523,,,,36,1686826812.5889182,1686823200,
93904,,,,,,,598.1312,3837.636500000001,40,1686826812.5889716,1686823200,
93905,,,,,,,82.7156314599996,1579.0502081200073,41,1686826812.589025,1686823200,1686443983.526505
93906,,,127,127,127,,,,44,1686826812.5890772,1686823200,
93907,,,44.853292158888884,41,48,,,,45,1686826812.5891314,1686823200,
93908,,,5.6,1.2,10,,,,46,1686826812.5891857,1686823200,
93909,,,,,,,6.248298,6.252620000000001,47,1686826812.5892396,1686823200,
93910,,,117.52335605519774,117.14,117.86,,,,48,1686826812.5892947,1686823200,
93911,,,-88.01070797896914,-93,-80,,,,49,1686826812.5893486,1686823200,
93912,,,122.4417827046946,121,123.6,,,,50,1686826812.5894015,1686823200,
93913,,,"0.04960672792080021","0","0.086",,,,51,1686826812.5894554,1686823200,
93914,,,72.15970831233334,72.1,72.3,,,,52,1686826812.5895116,1686823200,
93915,,,61.98667530777777,61,62,,,,53,1686826812.589566,1686823200,
93916,,,100,100,100,,,,56,1686826812.5896199,1686823200,
93917,,,72.15946045316667,72.1,72.3,,,,57,1686826812.5897243,1686823200,
93918,,,"0","0","0",,,,58,1686826812.5897858,1686823200,
93919,,,"0","0","0",,,,59,1686826812.5898461,1686823200,
93920,,,16.324703291743244,"0.822413417492468",358.427717983929,,,,2,1686830412.6085088,1686826800,
93921,,,2.2799868134866066,"0.708794609508711",74.1633938634314,,,,3,1686830412.6086977,1686826800,
93922,,,,,,,32.077,32.077,5,1686830412.608762,1686826800,
93923,,,,,,,"0.114",32.19600000000384,6,1686830412.6088197,1686826800,
93924,,,9.645941405277778,"0",700,,,,7,1686830412.6088746,1686826800,
93925,,,34.27503660833333,"0",1139,,,,8,1686830412.6089294,1686826800,
93926,,,31.493829746111107,"0",1136,,,,9,1686830412.6089828,1686826800,
93927,,,"0.010042808252777778","0",1,,,,10,1686830412.6090353,1686826800,
93928,,,119.03378011305556,116,120,,,,11,1686830412.6090875,1686826800,
93929,,,"0.29007017103000005","0",9.56,,,,12,1686830412.609139,1686826800,
93930,,,-57.61116273416667,-64,-54,,,,13,1686830412.6091914,1686826800,
93931,,,,,,,239.712,239.712,14,1686830412.6092875,1686826800,
93932,,,,,,,1.225,241.86400000009485,15,1686830412.6093445,1686826800,
93933,,,90.13253610722221,84,130,,,,16,1686830412.609399,1686826800,
93934,,,104.8172482666667,98,137,,,,17,1686830412.609451,1686826800,
93935,,,52.36148555388888,"0",104,,,,18,1686830412.6095061,1686826800,
93936,,,"0.8607174069638889","0.64",1,,,,19,1686830412.6095524,1686826800,
93937,,,127.59311154555554,125,129,,,,20,1686830412.609598,1686826800,
93938,,,"0.8214757180661113","0.763",1.073,,,,21,1686830412.6096625,1686826800,
93939,,,-58.17516333611112,-61,-56,,,,22,1686830412.6097128,1686826800,
93940,,,843.6763062506474,355.37,3635.44,,,,24,1686830412.60976,1686826800,
93941,,,,,,,2108.3875,2108.3039999999996,25,1686830412.609806,1686826800,
93942,,,,,,,"0.0018","0",26,1686830412.609853,1686826800,
93943,,,123.01837606820276,121.96,123.66,,,,27,1686830412.6099,1686826800,
93944,,,396.3676256927056,35.4,2702.81,,,,28,1686830412.6099503,1686826800,
93945,,,,,,,1800.1089,1799.9341,29,1686830412.6099973,1686826800,
93946,,,,,,,2.4905,2.4905,30,1686830412.6100438,1686826800,
93947,,,123.01837616848331,121.96,123.66,,,,31,1686830412.6100907,1686826800,
93948,,,1240.0431721005114,423.88,6333.73,,,,35,1686830412.6101384,1686826800,
93949,,,3907.8862341496156,3907.2523,3908.4964,,,,36,1686830412.6101851,1686826800,
93950,,,,,,,599.3753,3838.880600000001,40,1686830412.6102319,1686826800,
93951,,,,,,,83.2274541999996,1579.5620308600073,41,1686830412.61028,1686826800,1686443983.526505
93952,,,127,127,127,,,,44,1686830412.610326,1686826800,
93953,,,51.94431721888889,48,55,,,,45,1686830412.6103733,1686826800,
93954,,,1.2,1.2,1.2,,,,46,1686830412.61042,1686826800,
93955,,,,,,,6.249515,6.253837000000001,47,1686830412.6104655,1686826800,
93956,,,117.85505810244904,117.14,118.4,,,,48,1686830412.6105146,1686826800,
93957,,,-81.80932498610116,-88,-75,,,,49,1686830412.6105623,1686826800,
93958,,,121.90290233407083,120.7,122.7,,,,50,1686830412.6106098,1686826800,
93959,,,"0.015946233547915536","0","0.021",,,,51,1686830412.6106718,1686826800,
93960,,,72.28397315188887,72.1,72.3,,,,52,1686830412.6107216,1686826800,
93961,,,63.914777389444446,62,64,,,,53,1686830412.610768,1686826800,
93962,,,100,100,100,,,,56,1686830412.6108148,1686826800,
93963,,,72.28469946749999,72.1,72.3,,,,57,1686830412.6108606,1686826800,
93964,,,"0","0","0",,,,58,1686830412.6109004,1686826800,
93965,,,"0","0","0",,,,59,1686830412.610937,1686826800,
94196,,,199.63070227071793,"0.927524566228223",2724.75860390818,,,,2,1686852012.5931594,1686848400,
94197,,,3.3431000183691846,"0.78556913612765",21.1890614072901,,,,3,1686852012.593409,1686848400,
94198,,,,,,,32.132,32.132,5,1686852012.5935192,1686848400,
94199,,,,,,,"0.169",32.25100000000379,6,1686852012.5936215,1686848400,
94200,,,10.004594961944443,"0",694,,,,7,1686852012.5937824,1686848400,
94201,,,32.94314718916667,"0",1138,,,,8,1686852012.5938804,1686848400,
94202,,,30.00699586861111,"0",1109,,,,9,1686852012.593982,1686848400,
94203,,,"0.009159101875","0","0.65",,,,10,1686852012.5940642,1686848400,
94204,,,118.38665698666665,116,120,,,,11,1686852012.594153,1686848400,
94205,,,"0.2813562042144444","0",9.519,,,,12,1686852012.5942552,1686848400,
94206,,,-57.395905350833324,-61,-54,,,,13,1686852012.594348,1686848400,
94207,,,,,,,240.277,240.277,14,1686852012.5944448,1686848400,
94208,,,,,,,1.79,242.42900000009524,15,1686852012.5945392,1686848400,
94209,,,89.86837265083334,84,126,,,,16,1686852012.5947123,1686848400,
94210,,,105.0418787763889,98,136,,,,17,1686852012.594814,1686848400,
94211,,,53.49421593527777,"0",105,,,,18,1686852012.5949044,1686848400,
94212,,,"0.8564083970138889","0.64",1,,,,19,1686852012.59499,1686848400,
94213,,,126.89532454027777,125,129,,,,20,1686852012.5950804,1686848400,
94214,,,"0.828164018651389","0.77",1.083,,,,21,1686852012.5951684,1686848400,
94215,,,-57.52557198583333,-61,-55,,,,22,1686852012.595257,1686848400,
94216,,,1488.2940098363695,220.39,3710.56,,,,24,1686852012.5953429,1686848400,
94217,,,,,,,2113.5432,2113.4597,25,1686852012.5954409,1686848400,
94218,,,,,,,"0.0018","0",26,1686852012.5955276,1686848400,
94219,,,122.04254560464999,120.24,123.34,,,,27,1686852012.595612,1686848400,
94220,,,1203.5709060893998,32.05,2768.91,,,,28,1686852012.5957377,1686848400,
94221,,,,,,,1803.0926,1802.9178,29,1686852012.5958204,1686848400,
94222,,,,,,,2.4905,2.4905,30,1686852012.595903,1686848400,
94223,,,122.04254573985833,120.24,123.34,,,,31,1686852012.595988,1686848400,
94224,,,2691.8615123721193,404.58,6151.99,,,,35,1686852012.5960732,1686848400,
94225,,,3915.152692780413,3914.0224,3916.6358,,,,36,1686852012.5961566,1686848400,
94226,,,,,,,607.5057,3847.011000000002,40,1686852012.596242,1686848400,
94227,,,,,,,86.5723007599995,1582.9068774200073,41,1686852012.5963247,1686848400,1686443983.526505
94228,,,127,127,127,,,,44,1686852012.5964088,1686848400,
94229,,,93.38976971416668,90,97,,,,45,1686852012.5964932,1686848400,
94230,,,1.1999999999999997,1.2,1.2,,,,46,1686852012.5965757,1686848400,
94231,,,,,,,6.256688,6.261010000000001,47,1686852012.5967686,1686848400,
94232,,,129.3303341244758,128.12,131.72,,,,48,1686852012.5968645,1686848400,
94233,,,-84.83088283133733,-90,-77,,,,49,1686852012.5969748,1686848400,
94234,,,121.38890346518797,119.8,122.6,,,,50,1686852012.5970979,1686848400,
94235,,,"0.01177241568740743","0","0.022",,,,51,1686852012.597182,1686848400,
94236,,,73.87425477497221,73.6,74.1,,,,52,1686852012.597265,1686848400,
94237,,,63.83528860444445,63,65,,,,53,1686852012.5973525,1686848400,
94238,,,100,100,100,,,,56,1686852012.5974374,1686848400,
94239,,,73.87500044133334,73.6,74.1,,,,57,1686852012.5975256,1686848400,
94240,,,"0","0","0",,,,58,1686852012.5976129,1686848400,
94241,,,"0","0","0",,,,59,1686852012.5977468,1686848400,
94334,,,239.9955119760068,"0.985920936007416",4015.51485447847,,,,2,1686862812.7341187,1686859200,
94335,,,7.6201611347982405,"0.804108599363375",440.086889498675,,,,3,1686862812.7342958,1686859200,
94336,,,,,,,32.156,32.156,5,1686862812.734407,1686859200,
94337,,,,,,,"0.193",32.27500000000377,6,1686862812.7344625,1686859200,
94338,,,7.921134367222223,"0",905,,,,7,1686862812.7345142,1686859200,
94339,,,27.499413329722216,"0",1715,,,,8,1686862812.7345645,1686859200,
94340,,,25.200938311111113,"0",1552,,,,9,1686862812.7346144,1686859200,
94341,,,"0.009233891652777779","0",1,,,,10,1686862812.7346816,1686859200,
94342,,,116.8266189986111,115,119,,,,11,1686862812.7347312,1686859200,
94343,,,"0.23695478599722222","0",14.584,,,,12,1686862812.7347786,1686859200,
94344,,,-57.496037458611106,-64,-54,,,,13,1686862812.7348273,1686859200,
94345,,,,,,,240.55,240.55,14,1686862812.734875,1686859200,
94346,,,,,,,2.063,242.70200000009552,15,1686862812.7349226,1686859200,
94347,,,90.15442612833336,84,130,,,,16,1686862812.73497,1686859200,
94348,,,105.91446584833331,98,153,,,,17,1686862812.7350204,1686859200,
94349,,,54.68804107722221,"0",118,,,,18,1686862812.7350674,1686859200,
94350,,,"0.8518611358916667","0.62",1,,,,19,1686862812.7351143,1686859200,
94351,,,125.18098537000002,123,127,,,,20,1686862812.7351613,1686859200,
94352,,,"0.8465479223719444","0.783",1.22,,,,21,1686862812.735227,1686859200,
94353,,,-58.36263532472222,-63,-55,,,,22,1686862812.7352812,1686859200,
94354,,,1936.2324108769108,500.5,5652.18,,,,24,1686862812.7353303,1686859200,
94355,,,,,,,2117.438,2117.3545,25,1686862812.735378,1686859200,
94356,,,,,,,"0.0018","0",26,1686862812.735426,1686859200,
94357,,,120.84895139774447,119.32,122.21,,,,27,1686862812.7354736,1686859200,
94358,,,1426.5984995994056,115.5,5153.78,,,,28,1686862812.7355213,1686859200,
94359,,,,,,,1805.9502,1805.7754,29,1686862812.7355802,1686859200,
94360,,,,,,,2.4905,2.4905,30,1686862812.735646,1686859200,
94361,,,120.84895216801391,119.32,122.21,,,,31,1686862812.7356997,1686859200,
94362,,,3362.8252831767554,619.21,10805.96,,,,35,1686862812.7357483,1686859200,
94363,,,3921.832493322741,3920.0293,3923.3882,,,,36,1686862812.7358196,1686859200,
94364,,,,,,,614.2581,3853.763400000002,40,1686862812.735884,1686859200,
94365,,,,,,,89.3502381199993,1585.6848147800076,41,1686862812.735945,1686859200,1686443983.526505
94366,,,127,127,127,,,,44,1686862812.7360046,1686859200,
94367,,,112.6843012136111,110,116,,,,45,1686862812.7360723,1686859200,
94368,,,1.192974090272727,1.1,1.2,,,,46,1686862812.7361257,1686859200,
94369,,,,,,,6.260272,6.264594000000001,47,1686862812.7361732,1686859200,
94370,,,133.3522583915356,132.44,133.88,,,,48,1686862812.7362192,1686859200,
94371,,,-84.0913515307049,-91,-75,,,,49,1686862812.7362647,1686859200,
94372,,,119.83369896486047,118.3,121,,,,50,1686862812.7363105,1686859200,
94373,,,"0.013084111470757097","0","0.022",,,,51,1686862812.7363555,1686859200,
94374,,,75.31282064172223,74.8,75.9,,,,52,1686862812.7364047,1686859200,
94375,,,61.55285468916668,60,67,,,,53,1686862812.736452,1686859200,
93966,,,487.37549012243716,"0.94255996266543",5285.03179714801,,,,2,1686834012.530572,1686830400,
93967,,,847.3326938195931,"0.826347250984698",11951.4890886666,,,,3,1686834012.5307264,1686830400,
93968,,,,,,,32.086,32.086,5,1686834012.5307724,1686830400,
93969,,,,,,,"0.123",32.205000000003835,6,1686834012.5308135,1686830400,
93970,,,9.291098852777777,"0",703,,,,7,1686834012.5308523,1686830400,
93971,,,33.69250577277777,"0",1675,,,,8,1686834012.5308912,1686830400,
93972,,,30.992443871666666,"0",1524,,,,9,1686834012.5309296,1686830400,
93973,,,"0.009867873430555557","0",1,,,,10,1686834012.5309706,1686830400,
93974,,,119.4092415227778,115,121,,,,11,1686834012.5310078,1686830400,
93975,,,"0.2843329913466667","0",13.981,,,,12,1686834012.5310466,1686830400,
93976,,,-59.528846606944434,-65,-56,,,,13,1686834012.5310855,1686830400,
93977,,,,,,,239.813,239.813,14,1686834012.5311239,1686830400,
93978,,,,,,,1.326,241.96500000009485,15,1686834012.5311606,1686830400,
93979,,,100.60910296055555,84,135,,,,16,1686834012.5311968,1686830400,
93980,,,114.40923072277779,98,148,,,,17,1686834012.531234,1686830400,
93981,,,52.5358063211111,"0",110,,,,18,1686834012.5312712,1686830400,
93982,,,"0.8787449651555553","0.64",1,,,,19,1686834012.5313077,1686830400,
93983,,,128.18289545027778,125,130,,,,20,1686834012.5313447,1686830400,
93984,,,"0.8931194104050001","0.762",1.148,,,,21,1686834012.531395,1686830400,
93985,,,-57.8784163836111,-61,-54,,,,22,1686834012.5314329,1686830400,
93986,,,764.9539600354751,202.95,3635.47,,,,24,1686834012.5314782,1686830400,
93987,,,,,,,2109.1559,2109.0724,25,1686834012.5315146,1686830400,
93988,,,,,,,"0.0018","0",26,1686834012.531551,1686830400,
93989,,,123.49661298324166,120.46,124.76,,,,27,1686834012.5315874,1686830400,
93990,,,380.026121180364,41.43,3146,,,,28,1686834012.531638,1686830400,
93991,,,,,,,1800.4921,1800.3173,29,1686834012.531677,1686830400,
93992,,,,,,,2.4905,2.4905,30,1686834012.5317137,1686830400,
93993,,,123.49661281786943,120.46,124.76,,,,31,1686834012.5317502,1686830400,
93994,,,1144.9799460532001,251.5,6102.06,,,,35,1686834012.531785,1686830400,
93995,,,3909.2625867527963,3908.4964,3909.648,,,,36,1686834012.53182,1686830400,
93996,,,,,,,600.5269,3840.032200000001,40,1686834012.5318563,1686830400,
93997,,,,,,,83.7012224399995,1580.0357991000071,41,1686834012.5318923,1686830400,1686443983.526505
93998,,,127,127,127,,,,44,1686834012.5319288,1686830400,
93999,,,58.97987872583334,55,62,,,,45,1686834012.5319643,1686830400,
94000,,,1.1999999999999997,1.2,1.2,,,,46,1686834012.5319996,1686830400,
94001,,,,,,,6.250735,6.255057000000001,47,1686834012.5320363,1686830400,
94002,,,118.01900936775,117.14,118.58,,,,48,1686834012.5320785,1686830400,
94003,,,-80.4282545625,-92,-75,,,,49,1686834012.5321162,1686830400,
94004,,,122.46879481666669,119.9,123.5,,,,50,1686834012.5321527,1686830400,
94005,,,"0.015360046693333336","0","0.021",,,,51,1686834012.532189,1686830400,
94006,,,72.46429816222224,72.3,72.7,,,,52,1686834012.5322275,1686830400,
94007,,,62.073675009444436,62,64,,,,53,1686834012.5322664,1686830400,
94008,,,100,100,100,,,,56,1686834012.532304,1686830400,
94009,,,72.46543348061111,72.3,72.7,,,,57,1686834012.5323412,1686830400,
94010,,,"0","0","0",,,,58,1686834012.5323782,1686830400,
94011,,,"0","0","0",,,,59,1686834012.5324156,1686830400,
94288,,,165.6888281567772,"0.882809851570445",1943.84051288322,,,,2,1686859212.7461553,1686855600,
94289,,,3.7943237496134983,"0.761553704922219",21.272404829434,,,,3,1686859212.746318,1686855600,
94290,,,,,,,32.149,32.149,5,1686859212.7463737,1686855600,
94291,,,,,,,"0.185",32.267000000003776,6,1686859212.7464244,1686855600,
94292,,,9.789080420277777,"0",1007,,,,7,1686859212.7464736,1686855600,
94293,,,33.694237148611116,"0",1384,,,,8,1686859212.746521,1686855600,
94294,,,30.892395860555556,"0",1203,,,,9,1686859212.7465687,1686855600,
94295,,,"0.009559818680555556","0",1,,,,10,1686859212.746615,1686855600,
94296,,,117.48025388305557,114,119,,,,11,1686859212.7466855,1686855600,
94297,,,"0.2903910494325","0",11.932,,,,12,1686859212.746734,1686855600,
94298,,,-56.91833464944444,-60,-53,,,,13,1686859212.7467806,1686855600,
94299,,,,,,,240.459,240.459,14,1686859212.7468295,1686855600,
94300,,,,,,,1.972,242.61100000009543,15,1686859212.746877,1686855600,
94301,,,89.7857881325,84,124,,,,16,1686859212.7469256,1686855600,
94302,,,105.79848006527779,98,151,,,,17,1686859212.7469718,1686855600,
94303,,,55.18353005777778,"0",120,,,,18,1686859212.7470176,1686855600,
94304,,,"0.8493764330750001","0.61",1,,,,19,1686859212.7470746,1686855600,
94305,,,125.94426102666667,123,127,,,,20,1686859212.7471206,1686855600,
94306,,,"0.8405926716122222","0.769",1.202,,,,21,1686859212.747166,1686855600,
94307,,,-57.36192725750001,-60,-54,,,,22,1686859212.7472115,1686855600,
94308,,,1189.617419875414,217.21,6435.57,,,,24,1686859212.7472568,1686855600,
94309,,,,,,,2115.5136,2115.4301,25,1686859212.7473028,1686855600,
94310,,,,,,,"0.0018","0",26,1686859212.7473483,1686855600,
94311,,,121.27367817710835,118.45,122.57,,,,27,1686859212.7473934,1686855600,
94312,,,1100.7635969234695,31.68,5958.09,,,,28,1686859212.7474399,1686855600,
94313,,,,,,,1804.5157,1804.3409,29,1686859212.7474859,1686855600,
94314,,,,,,,2.4905,2.4905,30,1686859212.7475326,1686855600,
94315,,,121.2736781646639,118.45,122.57,,,,31,1686859212.747578,1686855600,
94316,,,2290.377942276889,261.47,12393.66,,,,35,1686859212.747637,1686855600,
94317,,,3918.890467651709,3917.7563,3920.0293,,,,36,1686859212.7476866,1686855600,
94318,,,,,,,610.8992,3850.4045000000015,40,1686859212.7477334,1686855600,
94319,,,,,,,87.9683866599993,1584.302963320007,41,1686859212.7477777,1686855600,1686443983.526505
94320,,,127,127,127,,,,44,1686859212.747826,1686855600,
94321,,,106.39839229166667,103,110,,,,45,1686859212.7478728,1686855600,
94322,,,1.1965560084999998,1.1,1.2,,,,46,1686859212.747918,1686855600,
94323,,,,,,,6.259022,6.263344000000001,47,1686859212.7479634,1686855600,
94324,,,132.09610541785997,131.54,132.98,,,,48,1686859212.7480116,1686855600,
94325,,,-83.19027058166668,-93,-77,,,,49,1686859212.7480571,1686855600,
94326,,,120.36294535750001,119,121.2,,,,50,1686859212.7481027,1686855600,
94327,,,"0.012018517176109645","0","0.021",,,,51,1686859212.7481475,1686855600,
94328,,,75.25111142780555,74.8,75.7,,,,52,1686859212.7481923,1686855600,
94329,,,61.82707660722223,60,65,,,,53,1686859212.7482388,1686855600,
94330,,,100,100,100,,,,56,1686859212.748286,1686855600,
94331,,,75.25106139333333,74.8,75.7,,,,57,1686859212.748331,1686855600,
94016,,,8.421920619166666,"0",706,,,,7,1686837612.5190911,1686834000,
94017,,,26.355337086944445,"0",1144,,,,8,1686837612.5191607,1686834000,
94018,,,23.800314107222224,"0",1142,,,,9,1686837612.5192285,1686834000,
94019,,,"0.012072568527777779","0",1,,,,10,1686837612.5192986,1686834000,
94020,,,119.5208866452778,117,121,,,,11,1686837612.5193667,1686834000,
94021,,,"0.22207752396638888","0",9.626,,,,12,1686837612.5194345,1686834000,
94022,,,-59.14957979305556,-63,-56,,,,13,1686837612.519502,1686834000,
94023,,,,,,,239.914,239.914,14,1686837612.5195732,1686834000,
94024,,,,,,,1.426,242.06500000009487,15,1686837612.5196607,1686834000,
94025,,,99.37653394944444,84,153,,,,16,1686837612.5197308,1686834000,
94026,,,113.90646484638889,97,197,,,,17,1686837612.519817,1686834000,
94027,,,53.83483557972223,"0",142,,,,18,1686837612.5199172,1686834000,
94028,,,"0.871075427613889","0.59",1,,,,19,1686837612.520061,1686834000,
94029,,,128.02214899972222,126,129,,,,20,1686837612.5201454,1686834000,
94030,,,"0.8897851332072224","0.752",1.536,,,,21,1686837612.520222,1686834000,
94031,,,-58.01335535638889,-61,-55,,,,22,1686837612.5202985,1686834000,
94032,,,1033.7510723563444,172.19,3767.81,,,,24,1686837612.5203755,1686834000,
94033,,,,,,,2110.1927,2110.1092,25,1686837612.5204432,1686834000,
94034,,,,,,,"0.0018","0",26,1686837612.5205076,1686834000,
94035,,,123.29815209296665,122.03,124.58,,,,27,1686837612.5205717,1686834000,
94036,,,773.3679657649501,38.46,3252.54,,,,28,1686837612.5206625,1686834000,
94037,,,,,,,1801.266,1801.0912,29,1686837612.5207424,1686834000,
94038,,,,,,,2.4905,2.4905,30,1686837612.5208077,1686834000,
94039,,,123.29815204265556,122.03,124.58,,,,31,1686837612.5208726,1686834000,
94040,,,1807.1199368239083,347.75,6606.63,,,,35,1686837612.5209367,1686834000,
94041,,,3910.459202748982,3909.648,3911.4587,,,,36,1686837612.5210009,1686834000,
94042,,,,,,,602.3376,3841.8429000000015,40,1686837612.521065,1686834000,
94043,,,,,,,84.4461444199994,1580.7807210800072,41,1686837612.5211291,1686834000,1686443983.526505
94044,,,127,127,127,,,,44,1686837612.521193,1686834000,
94045,,,65.9729804,62,69,,,,45,1686837612.521257,1686834000,
94046,,,1.1983347172777776,1.1,1.2,,,,46,1686837612.521379,1686834000,
94047,,,,,,,6.251919,6.256241000000001,47,1686837612.521448,1686834000,
94048,,,119.54675777119473,118.04,122,,,,48,1686837612.5215125,1686834000,
94049,,,-82.70026504399402,-93,-75,,,,49,1686837612.5215778,1686834000,
94050,,,122.4535702685,121.2,123.3,,,,50,1686837612.5216734,1686834000,
94051,,,"0.01479867591527778","0","0.021",,,,51,1686837612.5217333,1686834000,
94052,,,72.74149508186112,72.7,73,,,,52,1686837612.521792,1686834000,
94053,,,62.663298401944445,62,64,,,,53,1686837612.5218534,1686834000,
94054,,,100,100,100,,,,56,1686837612.5219088,1686834000,
94055,,,72.7421015815,72.7,73,,,,57,1686837612.5219562,1686834000,
94056,,,"0","0","0",,,,58,1686837612.5220008,1686834000,
94057,,,"0","0","0",,,,59,1686837612.5220468,1686834000,
94058,,,85.61172860919216,"0.824861158119878",4320.21302295042,,,,2,1686841212.6281636,1686837600,
94059,,,2.161021256702606,"0.711229188537461",32.7527799482192,,,,3,1686841212.628394,1686837600,
94060,,,,,,,32.104,32.104,5,1686841212.6284702,1686837600,
94061,,,,,,,"0.141",32.223000000003815,6,1686841212.6285384,1686837600,
94062,,,9.279647827777778,"0",705,,,,7,1686841212.628603,1686837600,
94063,,,29.909924539444443,"0",1771,,,,8,1686841212.6286948,1686837600,
94064,,,27.176803528333338,"0",1624,,,,9,1686841212.6287608,1686837600,
94065,,,"0.010362707866666668","0",1,,,,10,1686841212.6288245,1686837600,
94066,,,119.41640194,117,121,,,,11,1686841212.6288874,1686837600,
94067,,,"0.2534641486827777","0",14.916,,,,12,1686841212.6289494,1686837600,
94068,,,-58.952803618888886,-62,-56,,,,13,1686841212.629012,1686837600,
94069,,,,,,,240.005,240.005,14,1686841212.6290786,1686837600,
94070,,,,,,,1.517,242.15600000009496,15,1686841212.629141,1686837600,
94071,,,89.89729342722222,84,132,,,,16,1686841212.6292036,1686837600,
94072,,,104.97356049305557,97,147,,,,17,1686841212.6292648,1686837600,
94073,,,53.25925842972223,"0",118,,,,18,1686841212.6293268,1686837600,
94074,,,"0.8571730793749999","0.59",1,,,,19,1686841212.629389,1686837600,
94075,,,128.19681209472222,125,129,,,,20,1686841212.6294503,1686837600,
94076,,,"0.8195820894188891","0.757",1.135,,,,21,1686841212.6295114,1686837600,
94077,,,-58.91584233388889,-62,-56,,,,22,1686841212.6295726,1686837600,
94078,,,516.7236134142335,162.7,5223.87,,,,24,1686841212.6296518,1686837600,
94079,,,,,,,2110.7081,2110.6245999999996,25,1686841212.6297169,1686837600,
94080,,,,,,,"0.0018","0",26,1686841212.629779,1686837600,
94081,,,123.51160967740833,122.29,125.4,,,,27,1686841212.6298397,1686837600,
94082,,,91.63447006907222,33.59,3095.44,,,,28,1686841212.6299107,1686837600,
94083,,,,,,,1801.36,1801.1852,29,1686841212.6299727,1686837600,
94084,,,,,,,2.4905,2.4905,30,1686841212.6300342,1686837600,
94085,,,123.51160973449998,122.29,125.4,,,,31,1686841212.630096,1686837600,
94086,,,608.3598462093528,219.14,8068.59,,,,35,1686841212.6301608,1686837600,
94087,,,3911.8105780167184,3911.4587,3912.0681,,,,36,1686841212.6302269,1686837600,
94088,,,,,,,602.938,3842.4433000000017,40,1686841212.6302927,1686837600,
94089,,,,,,,84.6931489799994,1581.027725640007,41,1686841212.630358,1686837600,1686443983.526505
94090,,,127,127,127,,,,44,1686841212.630424,1686837600,
94091,,,72.93288329777776,69,76,,,,45,1686841212.6304908,1686837600,
94092,,,1.1983299133333332,1.1,1.3,,,,46,1686841212.630558,1686837600,
94093,,,,,,,6.253126,6.257448000000001,47,1686841212.6306396,1686837600,
94094,,,122.15274410045,121.46,123.62,,,,48,1686841212.6307163,1686837600,
94095,,,-81.03109009861112,-92,-76,,,,49,1686841212.6307826,1686837600,
94096,,,122.4275820206389,121.1,123.5,,,,50,1686841212.6308482,1686837600,
94097,,,"0.014095509331388893","0","0.022",,,,51,1686841212.6309142,1686837600,
94098,,,72.87283010383335,72.7,73,,,,52,1686841212.630986,1686837600,
94099,,,62,62,62,,,,53,1686841212.6310523,1686837600,
94100,,,100,100,100,,,,56,1686841212.6311176,1686837600,
94101,,,72.87179522605557,72.7,73,,,,57,1686841212.6311824,1686837600,
94102,,,"0","0","0",,,,58,1686841212.6312478,1686837600,
94103,,,"0","0","0",,,,59,1686841212.631313,1686837600,
94104,,,1.4283485197895478,"0.834674395742847",19.5419841381334,,,,2,1686844812.516327,1686841200,
94105,,,1.236259629024361,"0.708177465844001",20.7006511627298,,,,3,1686844812.5165217,1686841200,
94106,,,,,,,32.114,32.114,5,1686844812.5166128,1686841200,
94107,,,,,,,"0.15",32.23200000000381,6,1686844812.5167427,1686841200,
94108,,,8.116493606111112,"0",709,,,,7,1686844812.5168176,1686841200,
94109,,,28.324263630277773,"0",1161,,,,8,1686844812.516938,1686841200,
94110,,,25.918478508888885,"0",1138,,,,9,1686844812.51699,1686841200,
94111,,,"0.007853686294444445","0",1,,,,10,1686844812.517038,1686841200,
94112,,,119.4103685225,116,121,,,,11,1686844812.5170832,1686841200,
94113,,,"0.23976771721333334","0",9.651,,,,12,1686844812.5171363,1686841200,
94114,,,-59.396800446111115,-64,-57,,,,13,1686844812.5171802,1686841200,
94115,,,,,,,240.096,240.096,14,1686844812.5172374,1686841200,
94116,,,,,,,1.608,242.24700000009506,15,1686844812.5172951,1686841200,
94117,,,89.84618186666667,84,131,,,,16,1686844812.5173764,1686841200,
94118,,,105.31278181583333,97,148,,,,17,1686844812.5174582,1686841200,
94119,,,53.962409554444456,"0",105,,,,18,1686844812.5175345,1686841200,
94120,,,"0.8540538560805556","0.63",1,,,,19,1686844812.5176148,1686841200,
94121,,,128.02602297277778,126,129,,,,20,1686844812.5177548,1686841200,
94122,,,"0.8230142183024999","0.76",1.153,,,,21,1686844812.517826,1686841200,
94123,,,-59.25426551972222,-61,-57,,,,22,1686844812.5179033,1686841200,
94124,,,658.0761680472583,165.32,3715.43,,,,24,1686844812.5180454,1686841200,
94125,,,,,,,2111.3692,2111.2857,25,1686844812.5181239,1686841200,
94126,,,,,,,"0.0018","0",26,1686844812.5181952,1686841200,
94127,,,123.31836643313335,121.59,124.43,,,,27,1686844812.5182705,1686841200,
94128,,,282.1826561801111,32.72,2572.21,,,,28,1686844812.5183513,1686841200,
94129,,,,,,,1801.6448,1801.47,29,1686844812.5184243,1686841200,
94130,,,,,,,2.4905,2.4905,30,1686844812.5185077,1686841200,
94131,,,123.3183664728444,121.59,124.43,,,,31,1686844812.5185778,1686841200,
94132,,,940.2585168227248,210.61,6215.39,,,,35,1686844812.5186746,1686841200,
94133,,,3912.695756175166,3912.0681,3913.014,,,,36,1686844812.5187457,1686841200,
94134,,,,,,,603.8839,3843.389200000002,40,1686844812.5188153,1686841200,
94135,,,,,,,85.0822922399994,1581.4168689000073,41,1686844812.5188878,1686841200,1686443983.526505
94136,,,127,127,127,,,,44,1686844812.5189576,1686841200,
94137,,,79.85279252583334,76,83,,,,45,1686844812.5190291,1686841200,
94138,,,1.1999999999999997,1.2,1.2,,,,46,1686844812.5191026,1686841200,
94139,,,,,,,6.254314,6.258636000000001,47,1686844812.5191755,1686841200,
94140,,,125.82959319790002,123.62,127.58,,,,48,1686844812.5192482,1686841200,
94141,,,-81.24563093527777,-93,-76,,,,49,1686844812.5193202,1686841200,
94142,,,122.37090688513888,120.9,123.4,,,,50,1686844812.5193908,1686841200,
94143,,,"0.013502638878611112","0","0.021",,,,51,1686844812.519465,1686841200,
94144,,,72.89300723022221,72.7,72.9,,,,52,1686844812.519538,1686841200,
94145,,,63.11177885694445,62,64,,,,53,1686844812.5196118,1686841200,
94146,,,100,100,100,,,,56,1686844812.5197122,1686841200,
94147,,,72.8938083892222,72.7,72.9,,,,57,1686844812.5197937,1686841200,
94148,,,"0","0","0",,,,58,1686844812.519865,1686841200,
94149,,,"0","0","0",,,,59,1686844812.5199368,1686841200,
94242,,,254.40584365797315,"0.89087876477189",2416.22654887856,,,,2,1686855612.6731396,1686852000,
94243,,,5.37170773265505,"0.761680510702187",31.3224836483839,,,,3,1686855612.6733093,1686852000,
94244,,,,,,,32.14,32.14,5,1686855612.6733654,1686852000,
94245,,,,,,,"0.177",32.25900000000379,6,1686855612.67341,1686852000,
94246,,,8.3245953,"0",697,,,,7,1686855612.6734521,1686852000,
94247,,,29.762400214166664,"0",1722,,,,8,1686855612.6734943,1686852000,
94248,,,27.367785001388892,"0",1598,,,,9,1686855612.673536,1686852000,
94249,,,"0.008885165916666667","0",1,,,,10,1686855612.6735766,1686852000,
94250,,,118.50990691111112,116,120,,,,11,1686855612.6736176,1686852000,
94251,,,"0.2525289903577778","0",14.584,,,,12,1686855612.6736982,1686852000,
94252,,,-57.48565028083334,-61,-55,,,,13,1686855612.6737416,1686852000,
94253,,,,,,,240.368,240.368,14,1686855612.6737845,1686852000,
94254,,,,,,,1.881,242.52000000009534,15,1686855612.6738255,1686852000,
94255,,,90.153074575,84,126,,,,16,1686855612.6738663,1686852000,
94256,,,105.42341355777778,98,138,,,,17,1686855612.673906,1686852000,
94257,,,53.688107185,"0",107,,,,18,1686855612.6739464,1686852000,
94258,,,"0.8559977205138889","0.64",1,,,,19,1686855612.6739862,1686852000,
94259,,,127.11293183138889,126,128,,,,20,1686855612.6740272,1686852000,
94260,,,"0.8300963381611112","0.769",1.096,,,,21,1686855612.6740677,1686852000,
94261,,,-57.79607524722223,-62,-55,,,,22,1686855612.6741085,1686852000,
94262,,,738.9626759502611,231.04,3029.09,,,,24,1686855612.67415,1686852000,
94263,,,,,,,2114.3243,2114.2408,25,1686855612.6741915,1686852000,
94264,,,,,,,"0.0018","0",26,1686855612.6742322,1686852000,
94265,,,122.48498622347222,121.04,123.92,,,,27,1686855612.6742814,1686852000,
94266,,,300.7569535731,32.02,2533.76,,,,28,1686855612.6743228,1686852000,
94267,,,,,,,1803.432,1803.2572,29,1686855612.6743639,1686852000,
94268,,,,,,,2.4905,2.4905,30,1686855612.6744032,1686852000,
94269,,,122.48498621225002,121.04,123.92,,,,31,1686855612.6744428,1686852000,
94270,,,1039.7223061700277,356.81,5562.85,,,,35,1686855612.6744838,1686852000,
94271,,,3917.237071744577,3916.6358,3917.7563,,,,36,1686855612.6745253,1686852000,
94272,,,,,,,608.6262,3848.1315000000013,40,1686855612.6745653,1686852000,
94273,,,,,,,87.0332744599994,1583.3678511200073,41,1686855612.6746142,1686852000,1686443983.526505
94274,,,127,127,127,,,,44,1686855612.6746814,1686852000,
94275,,,99.98438243694444,97,103,,,,45,1686855612.6747246,1686852000,
94276,,,1.1982690784166663,1.1,1.2,,,,46,1686855612.6747694,1686852000,
94277,,,,,,,6.257868,6.262190000000001,47,1686855612.6748948,1686852000,
94278,,,131.6551496184808,130.28,132.26,,,,48,1686855612.6749399,1686852000,
94279,,,-83.8411488354278,-92,-77,,,,49,1686855612.674979,1686852000,
94280,,,121.47185026401354,120.4,122.6,,,,50,1686855612.6750205,1686852000,
94281,,,"0.013463957276988505","0","0.021",,,,51,1686855612.6750667,1686852000,
94282,,,74.66926606272222,74.1,75.4,,,,52,1686855612.6751091,1686852000,
94283,,,65.03034890423186,65,66,,,,53,1686855612.6751573,1686852000,
94284,,,100,100,100,,,,56,1686855612.6751983,1686852000,
94285,,,74.67315228747222,74.1,75.4,,,,57,1686855612.6752384,1686852000,
94286,,,"0","0","0",,,,58,1686855612.6752775,1686852000,
94287,,,"0","0","0",,,,59,1686855612.6753182,1686852000,
94158,,,118.69204607055558,115,120,,,,11,1686848412.6331835,1686844800,
94159,,,"0.23981958820416668","0",10.359,,,,12,1686848412.6332293,1686844800,
94160,,,-57.700072270833324,-61,-54,,,,13,1686848412.6332765,1686844800,
94161,,,,,,,240.186,240.186,14,1686848412.6333253,1686844800,
94162,,,,,,,1.699,242.33800000009515,15,1686848412.633372,1686844800,
94163,,,89.83068224305556,84,129,,,,16,1686848412.6334171,1686844800,
94164,,,104.93486562916667,97,148,,,,17,1686848412.6334639,1686844800,
94165,,,53.29728210722223,"0",108,,,,18,1686848412.6335104,1686844800,
94166,,,"0.8567073897388887","0.65",1,,,,19,1686848412.6335573,1686844800,
94167,,,127.15589941194445,125,128,,,,20,1686848412.6336021,1686844800,
94168,,,"0.8253479089844441","0.766",1.167,,,,21,1686848412.6336787,1686844800,
94169,,,-59.142247420555556,-62,-55,,,,22,1686848412.633727,1686844800,
94170,,,723.8852823055278,236.66,3829.36,,,,24,1686848412.6337729,1686844800,
94171,,,,,,,2112.0966,2112.0130999999997,25,1686848412.6338174,1686844800,
94172,,,,,,,"0.0018","0",26,1686848412.633863,1686844800,
94173,,,122.5641877254,121.23,123.75,,,,27,1686848412.6339095,1686844800,
94174,,,282.33559046217783,33.11,2524.25,,,,28,1686848412.633958,1686844800,
94175,,,,,,,1801.9258,1801.751,29,1686848412.6340055,1686844800,
94176,,,,,,,2.4905,2.4905,30,1686848412.6340506,1686844800,
94177,,,122.56418786789443,121.23,123.75,,,,31,1686848412.6340976,1686844800,
94178,,,1006.2203962397862,381.12,6279.29,,,,35,1686848412.6341453,1686844800,
94179,,,3913.4191849482067,3913.014,3914.0224,,,,36,1686848412.634192,1686844800,
94180,,,,,,,604.8923,3844.3976000000016,40,1686848412.6342392,1686844800,
94181,,,,,,,85.4971479999994,1581.8317246600075,41,1686848412.6342862,1686844800,1686443983.526505
94182,,,127,127,127,,,,44,1686848412.634332,1686844800,
94183,,,86.6911456711111,83,90,,,,45,1686848412.6343787,1686844800,
94184,,,1.193113596857143,1.1,1.2,,,,46,1686848412.634429,1686844800,
94185,,,,,,,6.255484,6.259806000000001,47,1686848412.6344757,1686844800,
94186,,,128.30278204011447,126.68,129.56,,,,48,1686848412.6345239,1686844800,
94187,,,-83.38700668910595,-93,-79,,,,49,1686848412.6345725,1686844800,
94188,,,121.71059707226549,120.4,122.7,,,,50,1686848412.634619,1686844800,
94189,,,"0.013785550760410829","0","0.021",,,,51,1686848412.6346824,1686844800,
94190,,,73.07760622475,72.9,73.6,,,,52,1686848412.6347315,1686844800,
94191,,,63.379874058055556,63,64,,,,53,1686848412.6347847,1686844800,
94192,,,100,100,100,,,,56,1686848412.6348364,1686844800,
94193,,,73.07935317361111,72.9,73.6,,,,57,1686848412.6348822,1686844800,
94194,,,"0","0","0",,,,58,1686848412.634951,1686844800,
94195,,,"0","0","0",,,,59,1686848412.6349998,1686844800,
94472,,,96.53648136752675,"0.855201035617829",3985.89229659105,,,,2,1686873612.5676727,1686870000,
94473,,,4.967444236100946,"0.727012025330717",32.9372635461883,,,,3,1686873612.5678256,1686870000,
94474,,,,,,,32.178,32.178,5,1686873612.5678773,1686870000,
94475,,,,,,,"0.006",32.296000000003744,6,1686873612.5679283,1686870000,
94476,,,6.246047286388889,"0",677,,,,7,1686873612.5680323,1686870000,
94477,,,20.600716160277777,"0",1090,,,,8,1686873612.5680766,1686870000,
94478,,,18.709605033333332,"0",1088,,,,9,1686873612.5681224,1686870000,
94479,,,"0.006990648994444445","0",1,,,,10,1686873612.5681698,1686870000,
94480,,,117.72707629916668,115,119,,,,11,1686873612.5682142,1686870000,
94481,,,"0.17674497721722224","0",9.297,,,,12,1686873612.568258,1686870000,
94482,,,-57.34866238055556,-61,-54,,,,13,1686873612.568302,1686870000,
94483,,,,,,,240.824,240.824,14,1686873612.5683491,1686870000,
94484,,,,,,,"0.091",242.9750000000958,15,1686873612.5683925,1686870000,
94485,,,90.29023140055556,84,139,,,,16,1686873612.5684834,1686870000,
94486,,,105.31101561722222,97,158,,,,17,1686873612.568529,1686870000,
94487,,,53.269705789166665,"0",125,,,,18,1686873612.5685706,1686870000,
94488,,,"0.8582329730805557","0.6",1,,,,19,1686873612.568612,1686870000,
94489,,,126.07776180194442,125,128,,,,20,1686873612.5686698,1686870000,
94490,,,"0.835347120591389","0.769",1.263,,,,21,1686873612.5687437,1686870000,
94491,,,-59.614058957777765,-64,-57,,,,22,1686873612.5688074,1686870000,
94492,,,2026.179875386647,281.32,4153.11,,,,24,1686873612.568858,1686870000,
94493,,,,,,,2123.4071,2123.3235999999997,25,1686873612.5689087,1686870000,
94494,,,,,,,"0.0018","0",26,1686873612.5689583,1686870000,
94495,,,121.48215555692224,120.37,123.01,,,,27,1686873612.5690074,1686870000,
94496,,,1781.886482111403,50.87,2867.44,,,,28,1686873612.5690606,1686870000,
94497,,,,,,,1810.9027,1810.7279,29,1686873612.5691113,1686870000,
94498,,,,,,,2.4905,2.4905,30,1686873612.5691614,1686870000,
94499,,,121.48215552709166,120.37,123.01,,,,31,1686873612.5692403,1686870000,
94500,,,3808.067462308653,338.63,6886.23,,,,35,1686873612.5693178,1686870000,
94501,,,3931.904080705953,3930.4923,3934.3098,,,,36,1686873612.5693712,1686870000,
94502,,,,,,,625.1797,3864.685000000003,40,1686873612.5694218,1686870000,
94503,,,,,,,93.8433843599993,1590.1779610200076,41,1686873612.569471,1686870000,1686443983.526505
94504,,,127,127,127,,,,44,1686873612.5695777,1686870000,
94505,,,130.45499485111114,128,133,,,,45,1686873612.5696461,1686870000,
94506,,,1.2,1.2,1.2,,,,46,1686873612.5697048,1686870000,
94507,,,,,,,6.263869,6.268191000000001,47,1686873612.5697863,1686870000,
94508,,,127.63956416731875,127.58,128.12,,,,48,1686873612.5698369,1686870000,
94509,,,-84.3381917068429,-85,-79,,,,49,1686873612.5698836,1686870000,
94510,,,121.47829343212013,121,122,,,,50,1686873612.5699317,1686870000,
94511,,,"0.013904151461213755","0","0.021",,,,51,1686873612.5699801,1686870000,
94512,,,71.43692532088889,70.3,73,,,,52,1686873612.5700285,1686870000,
94513,,,65.74213231749998,58,71,,,,53,1686873612.5700786,1686870000,
94514,,,100,100,100,,,,56,1686873612.570127,1686870000,
94515,,,73.8006094975,73,74.3,,,,57,1686873612.5701747,1686870000,
94516,,,"0","0","0",,,,58,1686873612.570222,1686870000,
94517,,,"0","0","0",,,,59,1686873612.570269,1686870000,
94564,,,178.7544282036212,1.61255598789702,465.247057454925,,,,2,1686880812.7420363,1686877200,
94565,,,3.233917405302524,1.47605458722399,25.5536661387817,,,,3,1686880812.7421937,1686877200,
94566,,,,,,,32.192,32.192,5,1686880812.7422464,1686877200,
94567,,,,,,,"0.021",32.31100000000374,6,1686880812.742294,1686877200,
94568,,,7.403330515,"0",704,,,,7,1686880812.7423396,1686877200,
94569,,,19.917367820555558,"0",1137,,,,8,1686880812.7423842,1686877200,
94332,,,"0","0","0",,,,58,1686859212.7483764,1686855600,
94333,,,"0","0","0",,,,59,1686859212.7484214,1686855600,
94764,,,6.307527233341208,"0.838845344675567",499.085384533623,,,,2,1686898812.6489549,1686895200,
94765,,,1.5049880340982036,"0.717008081179133",14.8928473372609,,,,3,1686898812.6491425,1686895200,
94766,,,,,,,32.23,32.23,5,1686898812.6492136,1686895200,
94767,,,,,,,"0.058",32.348000000003715,6,1686898812.649293,1686895200,
94768,,,7.866571435555556,"0",718,,,,7,1686898812.64936,1686895200,
94769,,,27.185345436666665,"0",1498,,,,8,1686898812.6494224,1686895200,
94770,,,24.947653386666662,"0",1321,,,,9,1686898812.6494856,1686895200,
94771,,,"0.00840094239722222","0",1,,,,10,1686898812.6495483,1686895200,
94772,,,120.70728616555554,118,122,,,,11,1686898812.649691,1686895200,
94773,,,"0.2275173851663889","0",12.452,,,,12,1686898812.6498435,1686895200,
94774,,,-56.82404195305556,-60,-55,,,,13,1686898812.6499162,1686895200,
94775,,,,,,,241.486,241.486,14,1686898812.6499777,1686895200,
94776,,,,,,,"0.754",243.6380000000964,15,1686898812.650037,1686895200,
94777,,,90.66179409972226,85,128,,,,16,1686898812.6500964,1686895200,
94778,,,104.54295557361111,97,145,,,,17,1686898812.6501555,1686895200,
94779,,,50.93647678861111,"0",106,,,,18,1686898812.650213,1686895200,
94780,,,"0.8677485074527778","0.63",1,,,,19,1686898812.6502795,1686895200,
94781,,,129.37069257194446,128,130,,,,20,1686898812.6503448,1686895200,
94782,,,"0.8088170036049999","0.753",1.116,,,,21,1686898812.6504042,1686895200,
94783,,,-59.70574323833333,-62,-58,,,,22,1686898812.6504626,1686895200,
94784,,,862.2657063736639,215.77,2561.72,,,,24,1686898812.650525,1686895200,
94785,,,,,,,2130.1307,2130.0472,25,1686898812.6505842,1686895200,
94786,,,,,,,"0.0018","0",26,1686898812.6506739,1686895200,
94787,,,124.95584496788057,124.31,125.84,,,,27,1686898812.6507347,1686895200,
94788,,,84.79723029004722,36.44,569.42,,,,28,1686898812.6507938,1686895200,
94789,,,,,,,1813.8114,1813.6366,29,1686898812.6509016,1686895200,
94790,,,,,,,2.4905,2.4905,30,1686898812.650966,1686895200,
94791,,,124.95584501854165,124.31,125.84,,,,31,1686898812.6510248,1686895200,
94792,,,947.0633058723694,273.16,2612.79,,,,35,1686898812.6510851,1686895200,
94793,,,3943.5268555074613,3942.9931,3943.9421,,,,36,1686898812.6511426,1686895200,
94794,,,,,,,634.812,3874.3173000000024,40,1686898812.6512017,1686895200,
94795,,,,,,,97.8061125799993,1594.1406892400062,41,1686898812.6512516,1686895200,1686443983.526505
94796,,,155,155,155,,,,44,1686898812.651309,1686895200,
94797,,,13.878167416111111,11,17,,,,45,1686898812.6513593,1686895200,
94798,,,72.35914548977779,72.1,72.7,,,,52,1686898812.6514063,1686895200,
94799,,,62,62,62,,,,53,1686898812.6514537,1686895200,
94800,,,100,100,100,,,,56,1686898812.6515014,1686895200,
94801,,,73.60000000000001,73.6,73.6,,,,57,1686898812.651549,1686895200,
94802,,,"0","0","0",,,,58,1686898812.6515968,1686895200,
94803,,,"0","0","0",,,,59,1686898812.6516883,1686895200,
94884,,,27.74001051894405,"0.858648550384062",1209.4130019163,,,,2,1686909612.5636752,1686906000,
94885,,,1.4761003863410265,"0.736742461173799",5.47859821494703,,,,3,1686909612.5638523,1686906000,
94886,,,,,,,32.251,32.251,5,1686909612.5639083,1686906000,
94887,,,,,,,"0.079",32.3690000000037,6,1686909612.5639648,1686906000,
94888,,,7.050091138055554,"0",710,,,,7,1686909612.5640159,1686906000,
94889,,,25.866257632500005,"0",1163,,,,8,1686909612.5640655,1686906000,
94890,,,23.865125241111112,"0",1161,,,,9,1686909612.5641143,1686906000,
94891,,,"0.007440882575000001","0",1,,,,10,1686909612.564163,1686906000,
94892,,,120.69594610583334,118,121,,,,11,1686909612.5642116,1686906000,
94893,,,"0.21633574132500002","0",9.685,,,,12,1686909612.5642595,1686906000,
94894,,,-56.92731736472223,-61,-55,,,,13,1686909612.5643072,1686906000,
94895,,,,,,,241.759,241.759,14,1686909612.5643554,1686906000,
94896,,,,,,,1.027,243.9110000000967,15,1686909612.5644038,1686906000,
94897,,,90.20308091277776,84,122,,,,16,1686909612.5644517,1686906000,
94898,,,103.88049202194445,97,143,,,,17,1686909612.5645254,1686906000,
94899,,,50.48185902083333,"0",113,,,,18,1686909612.5645683,1686906000,
94900,,,"0.868776825261111","0.61",1,,,,19,1686909612.56461,1686906000,
94901,,,129.2436037691667,128,130,,,,20,1686909612.5646708,1686906000,
94902,,,"0.8035466945872223","0.752",1.103,,,,21,1686909612.564714,1686906000,
94903,,,-59.868443838888886,-63,-57,,,,22,1686909612.564755,1686906000,
94904,,,497.11255040410555,166.14,2408.1,,,,24,1686909612.564797,1686906000,
94905,,,,,,,2131.8262,2131.7427,25,1686909612.5648375,1686906000,
94906,,,,,,,"0.0018","0",26,1686909612.564879,1686906000,
94907,,,124.60917684883333,123.87,125.28,,,,27,1686909612.564919,1686906000,
94908,,,131.55573969078887,33.41,1359.19,,,,28,1686909612.5649598,1686906000,
94909,,,,,,,1814.3662,1814.1914,29,1686909612.5650012,1686906000,
94910,,,,,,,2.4905,2.4905,30,1686909612.565041,1686906000,
94911,,,124.60917689870001,123.87,125.28,,,,31,1686909612.5650887,1686906000,
94912,,,628.6682939255917,296.25,2532.48,,,,35,1686909612.565134,1686906000,
94913,,,3945.879151815387,3945.5684,3946.1924,,,,36,1686909612.5651734,1686906000,
94914,,,,,,,637.0623,3876.567600000003,40,1686909612.5652137,1686906000,
94915,,,,,,,98.7318859999992,1595.066462660006,41,1686909612.5652575,1686906000,1686443983.526505
94916,,,155,155,155,,,,44,1686909612.5652974,1686906000,
94917,,,29.903597689999998,27,33,,,,45,1686909612.5653374,1686906000,
94918,,,72.37523333616667,72.1,72.9,,,,52,1686909612.5653763,1686906000,
94919,,,60.219945114722215,60,62,,,,53,1686909612.565415,1686906000,
94920,,,100,100,100,,,,56,1686909612.5654545,1686906000,
94921,,,73.04247417938889,73,73.2,,,,57,1686909612.5654943,1686906000,
94922,,,"0","0","0",,,,58,1686909612.5655339,1686906000,
94923,,,"0","0","0",,,,59,1686909612.5655735,1686906000,
94924,,,102.82031963524976,"0.600204275550515",4790.09211161689,,,,2,1686913212.5013542,1686909600,
94925,,,2.7812933535091093,"0.43509669291526",30.5324206197727,,,,3,1686913212.501521,1686909600,
94926,,,,,,,32.257,32.257,5,1686913212.501579,1686909600,
94927,,,,,,,"0.086",32.3760000000037,6,1686913212.5016603,1686909600,
94928,,,6.8871088488888885,"0",699,,,,7,1686913212.5017152,1686909600,
94929,,,22.048823680833333,"0",1130,,,,8,1686913212.501766,1686909600,
94930,,,19.986626271111117,"0",1118,,,,9,1686913212.5018163,1686909600,
94931,,,"0.006364917780555555","0",1,,,,10,1686913212.501868,1686909600,
94376,,,100,100,100,,,,56,1686862812.7365153,1686859200,
94377,,,75.31212254297222,74.8,75.9,,,,57,1686862812.7365649,1686859200,
94378,,,"0","0","0",,,,58,1686862812.736611,1686859200,
94379,,,"0","0","0",,,,59,1686862812.7366734,1686859200,
94604,,,429.54306300173147,1.75698867230784,1086.1849384148,,,,2,1686884412.864139,1686880800,
94605,,,12.18086200774019,1.52300996739179,61.0532103300618,,,,3,1686884412.8643217,1686880800,
94606,,,,,,,32.2,32.2,5,1686884412.8643901,1686880800,
94607,,,,,,,"0.029",32.31900000000373,6,1686884412.8644528,1686880800,
94608,,,8.002386835,"0",701,,,,7,1686884412.8645318,1686880800,
94609,,,25.305598682500005,"0",1142,,,,8,1686884412.8645883,1686880800,
94610,,,22.91744147388889,"0",1137,,,,9,1686884412.8646762,1686880800,
94611,,,"0.009345370125","0",1,,,,10,1686884412.8647294,1686880800,
94612,,,119.29863129944442,117,120,,,,11,1686884412.8649178,1686880800,
94613,,,"0.21366890231305555","0",9.618,,,,12,1686884412.865024,1686880800,
94614,,,-57.49541814055555,-62,-55,,,,13,1686884412.8650773,1686880800,
94615,,,,,,,241.121,241.121,14,1686884412.8651266,1686880800,
94616,,,,,,,"0.389",243.27300000009603,15,1686884412.8651767,1686880800,
94617,,,92.9434137072222,65,130,,,,16,1686884412.8652275,1686880800,
94618,,,107.30166864277778,65,149,,,,17,1686884412.865279,1686880800,
94619,,,52.239631617777775,"0",112,,,,18,1686884412.865328,1686880800,
94620,,,"0.8662991610861109","0.62",1,,,,19,1686884412.865378,1686880800,
94621,,,128.05672220833333,72,129,,,,20,1686884412.865435,1686880800,
94622,,,"0.8388088840069446","0.767",1.164,,,,21,1686884412.865484,1686880800,
94623,,,-59.688864341388886,-63,-57,,,,22,1686884412.8655326,1686880800,
94624,,,620.49403494555,164.44,2787.5,,,,24,1686884412.865581,1686880800,
94625,,,,,,,2126.1221,2126.0386,25,1686884412.8657262,1686880800,
94626,,,,,,,"0.0018","0",26,1686884412.8658233,1686880800,
94627,,,123.23949800855279,122.25,124.21,,,,27,1686884412.8658772,1686880800,
94628,,,256.7786108787389,41.87,2307.46,,,,28,1686884412.8659267,1686880800,
94629,,,,,,,1812.7262,1812.5514,29,1686884412.8659759,1686880800,
94630,,,,,,,2.4905,2.4905,30,1686884412.8660874,1686880800,
94631,,,123.23949812401942,122.25,124.21,,,,31,1686884412.8661516,1686880800,
94632,,,877.2713126005834,207.39,5094.96,,,,35,1686884412.8662012,1686880800,
94633,,,3938.3787923425334,3937.9726,3938.8483,,,,36,1686884412.86625,1686880800,
94634,,,,,,,629.7182,3869.223500000003,40,1686884412.8662984,1686880800,
94635,,,,,,,95.7105232599992,1592.045099920007,41,1686884412.866348,1686880800,1686443983.526505
94636,,,127,127,127,,,,44,1686884412.8663957,1686880800,
94637,,,147.12802806694444,144,150,,,,45,1686884412.8664508,1686880800,
94638,,,72.89015007152777,72.5,73.2,,,,52,1686884412.866498,1686880800,
94639,,,63.05299125916667,60,65,,,,53,1686884412.8665464,1686880800,
94640,,,100,100,100,,,,56,1686884412.8665948,1686880800,
94641,,,74.85395725497224,74.1,75.2,,,,57,1686884412.866666,1686880800,
94642,,,"0","0","0",,,,58,1686884412.8667157,1686880800,
94643,,,"0","0","0",,,,59,1686884412.8668973,1686880800,
95658,,,1592.0875053020827,2.75544861895605,2151.80596004735,,,,2,1686970813.1882648,1686967200,
95659,,,15.706817608374847,1.49308532431063,91.246673145553,,,,3,1686970813.188762,1686967200,
95660,,,,,,,32.355,32.355,5,1686970813.1889148,1686967200,
95661,,,,,,,"0.022",32.47300000000361,6,1686970813.1890156,1686967200,
95662,,,5.301248260555556,"0",720,,,,7,1686970813.1891222,1686967200,
95663,,,18.846189451944444,"0",1251,,,,8,1686970813.189263,1686967200,
95664,,,17.299076239444442,"0",1164,,,,9,1686970813.1894596,1686967200,
95665,,,"0.0048581772194444435","0",1,,,,10,1686970813.189588,1686967200,
95666,,,120.86772501166668,119,122,,,,11,1686970813.1897607,1686967200,
95667,,,"0.15809259759777777","0",10.378,,,,12,1686970813.1898491,1686967200,
95668,,,-58.571417975555555,-62,-56,,,,13,1686970813.1899295,1686967200,
95669,,,,,,,243.325,243.325,14,1686970813.190009,1686967200,
95670,,,,,,,"0.365",245.47600000009814,15,1686970813.1900887,1686967200,
95671,,,90.61169336,85,120,,,,16,1686970813.1902466,1686967200,
95672,,,105.5008176527778,98,135,,,,17,1686970813.1903753,1686967200,
95673,,,53.00005140305556,"0",103,,,,18,1686970813.1904569,1686967200,
95674,,,"0.8596628587333335","0.64",1,,,,19,1686970813.1905344,1686967200,
95675,,,129.42652199333332,128,131,,,,20,1686970813.1906133,1686967200,
95676,,,"0.8148301132902778","0.755",1.035,,,,21,1686970813.1907218,1686967200,
95677,,,-58.21877546777778,-61,-55,,,,22,1686970813.1908143,1686967200,
95678,,,613.8711327018613,272.13,1896.73,,,,24,1686970813.1908963,1686967200,
95679,,,,,,,2153.4857,2153.4022,25,1686970813.1909676,1686967200,
95680,,,,,,,"0.0018","0",26,1686970813.191039,1686967200,
95681,,,124.89514843529442,123.73,125.91,,,,27,1686970813.191109,1686967200,
95682,,,166.67802234866113,40.99,1037.25,,,,28,1686970813.1912103,1686967200,
95683,,,,,,,1828.9,1828.7252,29,1686970813.191284,1686967200,
95684,,,,,,,2.4905,2.4905,30,1686970813.191354,1686967200,
95685,,,124.8951483842222,123.73,125.91,,,,31,1686970813.1914828,1686967200,
95686,,,780.550402150172,314.08,2570.2,,,,35,1686970813.19156,1686967200,
95687,,,3982.0366381777235,3981.5753,3982.3857,,,,36,1686970813.1916218,1686967200,
95688,,,,,,,673.2482,3912.7535000000016,40,1686970813.1917408,1686967200,
95689,,,,,,,113.618765259999,1609.9533419200068,41,1686970813.191801,1686967200,1686443983.526505
95690,,,155,155,155,,,,44,1686970813.1918602,1686967200,
95691,,,111.13649065777777,109,113,,,,45,1686970813.191919,1686967200,
95692,,,9.975011391222223,9.9,10,,,,46,1686970813.191978,1686967200,
95693,,,,,,,6.424132,6.428454000000001,47,1686970813.192063,1686967200,
95694,,,122.47259195529999,121.82,123.26,,,,48,1686970813.1921246,1686967200,
95695,,,-82.94203303416667,-94,-77,,,,49,1686970813.1921966,1686967200,
95696,,,123.7831951181389,122.7,124.8,,,,50,1686970813.1923294,1686967200,
95697,,,"0.08575027075388887","0.085","0.087",,,,51,1686970813.1924088,1686967200,
95698,,,72.82109313472222,72.7,73.2,,,,52,1686970813.192491,1686967200,
95699,,,65.84688832388889,63,68,,,,53,1686970813.1926596,1686967200,
95700,,,100,100,100,,,,56,1686970813.1927328,1686967200,
95701,,,74.40969881077778,74.1,74.7,,,,57,1686970813.1927962,1686967200,
95702,,,"0","0","0",,,,58,1686970813.1928768,1686967200,
95703,,,"0","0","0",,,,59,1686970813.1929414,1686967200,
94380,,,130.8257962189756,"0.844228966590402",3354.92026945722,,,,2,1686866412.7021976,1686862800,
94381,,,4.102378040010023,"0.735453410834442",125.561560183192,,,,3,1686866412.7024353,1686862800,
94382,,,,,,,32.164,32.164,5,1686866412.702498,1686862800,
94383,,,,,,,"0.201",32.28300000000377,6,1686866412.7025435,1686862800,
94384,,,7.971882801666666,"0",668,,,,7,1686866412.7025874,1686862800,
94385,,,28.157967745555556,"0",1161,,,,8,1686866412.702661,1686862800,
94386,,,25.76127469444444,"0",1063,,,,9,1686866412.7027075,1686862800,
94387,,,"0.008489534055555555","0",1,,,,10,1686866412.7027483,1686862800,
94388,,,116.47635221166666,113,117,,,,11,1686866412.7027888,1686862800,
94389,,,"0.24445740351944445","0",10.273,,,,12,1686866412.7028277,1686862800,
94390,,,-57.265301876111096,-61,-53,,,,13,1686866412.702868,1686862800,
94391,,,,,,,240.641,240.641,14,1686866412.702911,1686862800,
94392,,,,,,,2.154,242.79300000009562,15,1686866412.7029784,1686862800,
94393,,,90.00761910277778,84,128,,,,16,1686866412.703046,1686862800,
94394,,,105.68188519499999,99,143,,,,17,1686866412.7031207,1686862800,
94395,,,54.61500877277778,"0",114,,,,18,1686866412.7031958,1686862800,
94396,,,"0.8523685680916665","0.6",1,,,,19,1686866412.703281,1686862800,
94397,,,125.03932762416663,122,126,,,,20,1686866412.7033515,1686862800,
94398,,,"0.8458876424119445","0.785",1.152,,,,21,1686866412.7034276,1686862800,
94399,,,-58.18774206555556,-62,-56,,,,22,1686866412.7035036,1686862800,
94400,,,1881.1044745172278,891.47,3807.43,,,,24,1686866412.7035656,1686862800,
94401,,,,,,,2119.3258,2119.2423,25,1686866412.7036073,1686862800,
94402,,,,,,,"0.0018","0",26,1686866412.7036877,1686862800,
94403,,,120.63602550816664,118.55,121.7,,,,27,1686866412.7037296,1686862800,
94404,,,1351.874344173064,116.83,2855.08,,,,28,1686866412.7037714,1686862800,
94405,,,,,,,1807.3023,1807.1275,29,1686866412.703812,1686862800,
94406,,,,,,,2.4905,2.4905,30,1686866412.7038515,1686862800,
94407,,,120.63602555406668,118.55,121.7,,,,31,1686866412.703892,1686862800,
94408,,,3232.9798881411202,1008.3,6267.36,,,,35,1686866412.7039313,1686862800,
94409,,,3925.1399893631656,3923.3882,3926.6281,,,,36,1686866412.703971,1686862800,
94410,,,,,,,617.498,3857.0033000000026,40,1686866412.7040093,1686862800,
94411,,,,,,,90.6831329799993,1587.0177096400075,41,1686866412.7040489,1686862800,1686443983.526505
94412,,,127,127,127,,,,44,1686866412.7041,1686862800,
94413,,,118.76594061333333,116,122,,,,45,1686866412.704175,1686862800,
94414,,,1.1984163773888887,1.1,1.2,,,,46,1686866412.704243,1686862800,
94415,,,,,,,6.261475,6.265797000000001,47,1686866412.7043178,1686862800,
94416,,,131.98217959775002,131.36,132.8,,,,48,1686866412.7043943,1686862800,
94417,,,-83.85309030777778,-94,-75,,,,49,1686866412.7044642,1686862800,
94418,,,119.52169941141665,117.6,120.4,,,,50,1686866412.7045357,1686862800,
94419,,,"0.014063170141944442","0","0.021",,,,51,1686866412.7046149,1686862800,
94420,,,74.993367917,74.1,75.6,,,,52,1686866412.7047555,1686862800,
94421,,,60.40545631472222,58,65,,,,53,1686866412.7048364,1686862800,
94422,,,100,100,100,,,,56,1686866412.7049067,1686862800,
94423,,,74.99090343844443,74.1,75.6,,,,57,1686866412.705057,1686862800,
94424,,,"0","0","0",,,,58,1686866412.7051342,1686862800,
94425,,,"0","0","0",,,,59,1686866412.705206,1686862800,
94426,,,23.785357197738435,"0.878486323316063",474.009301917959,,,,2,1686870012.7036011,1686866400,
94427,,,9.725839283734881,"0.761200733109379",161.788120797612,,,,3,1686870012.7037902,1686866400,
94428,,,,,,,32.172,32.172,5,1686870012.7038445,1686866400,
94429,,,,,,,"0.208",32.29000000000376,6,1686870012.7038927,1686866400,
94430,,,7.669013237777778,"0",677,,,,7,1686870012.703937,1686866400,
94431,,,24.122002534999996,"0",1623,,,,8,1686870012.7039804,1686866400,
94432,,,21.840760425,"0",1484,,,,9,1686870012.7040243,1686866400,
94433,,,"0.009071514419444444","0",1,,,,10,1686870012.704069,1686866400,
94434,,,117.13441064666665,115,119,,,,11,1686870012.7041125,1686866400,
94435,,,"0.2076362176072222","0",13.911,,,,12,1686870012.7041562,1686866400,
94436,,,-58.179669738055544,-66,-53,,,,13,1686870012.7042005,1686866400,
94437,,,,,,,240.732,240.732,14,1686870012.7042565,1686866400,
94438,,,,,,,2.245,242.8840000000957,15,1686870012.7042959,1686866400,
94439,,,90.11364900138888,84,125,,,,16,1686870012.7043328,1686866400,
94440,,,106.09559221,99,139,,,,17,1686870012.7043777,1686866400,
94441,,,55.19969946333333,"0",106,,,,18,1686870012.7044146,1686866400,
94442,,,"0.850011993177778","0.63",1,,,,19,1686870012.7044506,1686866400,
94443,,,125.65400099944442,124,127,,,,20,1686870012.7044876,1686866400,
94444,,,"0.8453205488758333","0.782",1.096,,,,21,1686870012.7045238,1686866400,
94445,,,-57.9407466138889,-62,-56,,,,22,1686870012.704559,1686866400,
94446,,,2026.2800272742804,236.86,4955.2,,,,24,1686870012.7045956,1686866400,
94447,,,,,,,2121.3749,2121.2913999999996,25,1686870012.704645,1686866400,
94448,,,,,,,"0.0018","0",26,1686870012.7046847,1686866400,
94449,,,120.93867262033889,119.61,122.48,,,,27,1686870012.7047205,1686866400,
94450,,,1791.4359265661813,51.04,3562.69,,,,28,1686870012.704756,1686866400,
94451,,,,,,,1809.1174,1808.9426,29,1686870012.7047925,1686866400,
94452,,,,,,,2.4905,2.4905,30,1686870012.704829,1686866400,
94453,,,120.93867252726112,119.61,122.48,,,,31,1686870012.7048647,1686866400,
94454,,,3817.7190420479383,288.71,8434.74,,,,35,1686870012.7049,1686866400,
94455,,,3928.9896642792264,3926.6281,3930.4923,,,,36,1686870012.704936,1686866400,
94456,,,,,,,621.3622,3860.867500000003,40,1686870012.7049754,1686866400,
94457,,,,,,,92.2728648599993,1588.6074415200076,41,1686870012.7050116,1686866400,1686443983.526505
94458,,,127,127,127,,,,44,1686870012.705049,1686866400,
94459,,,124.67790533611111,122,128,,,,45,1686870012.7050853,1686866400,
94460,,,1.2,1.2,1.2,,,,46,1686870012.7051213,1686866400,
94461,,,,,,,6.262015,6.266337000000001,47,1686870012.705156,1686866400,
94462,,,132.2987204568,131.9,132.8,,,,48,1686870012.7051916,1686866400,
94463,,,-85.28406325333333,-94,-78,,,,49,1686870012.7052305,1686866400,
94464,,,119.63514594116667,119,120.1,,,,50,1686870012.7052696,1686866400,
94465,,,"0.015160360139886371","0","0.021",,,,51,1686870012.7053056,1686866400,
94466,,,73.44859718336112,72.9,74.1,,,,52,1686870012.7053406,1686866400,
94467,,,58.08303724416666,57,59,,,,53,1686870012.7053766,1686866400,
94468,,,100,100,100,,,,56,1686870012.705412,1686866400,
94469,,,73.44537282408332,72.9,74.1,,,,57,1686870012.70545,1686866400,
94470,,,"0","0","0",,,,58,1686870012.705486,1686866400,
94471,,,"0","0","0",,,,59,1686870012.705522,1686866400,
94518,,,103.31926971079383,"0.878856057091102",754.401658487156,,,,2,1686877212.9210877,1686873600,
94519,,,8.966636916388502,"0.761857618114926",317.107479040037,,,,3,1686877212.9212542,1686873600,
94520,,,,,,,32.186,32.186,5,1686877212.921311,1686873600,
94521,,,,,,,"0.014",32.30400000000374,6,1686877212.9213583,1686873600,
94522,,,7.1584727541666675,"0",692,,,,7,1686877212.9214041,1686873600,
94523,,,26.86016531555555,"0",1119,,,,8,1686877212.9214492,1686873600,
94524,,,24.81599550388889,"0",1116,,,,9,1686877212.921493,1686873600,
94525,,,"0.0075866004472222226","0",1,,,,10,1686877212.9215364,1686873600,
94526,,,118.88756773583333,116,120,,,,11,1686877212.9215808,1686873600,
94527,,,"0.22846719551305553","0",9.487,,,,12,1686877212.9216416,1686873600,
94528,,,-57.54480787416667,-61,-54,,,,13,1686877212.9216897,1686873600,
94529,,,,,,,240.917,240.917,14,1686877212.9217343,1686873600,
94530,,,,,,,"0.185",243.06900000009588,15,1686877212.921779,1686873600,
94531,,,92.79759475944444,85,181,,,,16,1686877212.9218228,1686873600,
94532,,,107.11689387888889,98,189,,,,17,1686877212.9218674,1686873600,
94533,,,52.265486446388884,"0",129,,,,18,1686877212.9219189,1686873600,
94534,,,"0.8651831489555556","0.61",1,,,,19,1686877212.9219627,1686873600,
94535,,,127.49223675861111,125,129,,,,20,1686877212.9220066,1686873600,
94536,,,"0.8405547161980556","0.766",1.477,,,,21,1686877212.9220493,1686873600,
94537,,,-59.473916493055555,-64,-56,,,,22,1686877212.9220922,1686873600,
94538,,,1341.2890336058085,185.92,4148.37,,,,24,1686877212.9221356,1686873600,
94539,,,,,,,2124.7517,2124.6681999999996,25,1686877212.9221785,1686873600,
94540,,,,,,,"0.0018","0",26,1686877212.9222236,1686873600,
94541,,,122.6155267891139,120.91,123.72,,,,27,1686877212.9222665,1686873600,
94542,,,1184.7175234111612,38.54,4169.49,,,,28,1686877212.9223106,1686873600,
94543,,,,,,,1812.0911,1811.9163,29,1686877212.922355,1686873600,
94544,,,,,,,2.4905,2.4905,30,1686877212.922399,1686873600,
94545,,,122.61552669401114,120.91,123.72,,,,31,1686877212.9224458,1686873600,
94546,,,2526.007067688428,246.46,6991.49,,,,35,1686877212.9224906,1686873600,
94547,,,3935.765105068896,3934.3098,3936.8428,,,,36,1686877212.9225347,1686873600,
94548,,,,,,,627.7127,3867.218000000003,40,1686877212.9225798,1686873600,
94549,,,,,,,94.8854605599993,1591.2200372200077,41,1686877212.9226418,1686873600,1686443983.526505
94550,,,127,127,127,,,,44,1686877212.9226892,1686873600,
94551,,,136.07867457638886,133,139,,,,45,1686877212.9227338,1686873600,
94552,,,5.559852090083333,1.2,10,,,,46,1686877212.922778,1686873600,
94553,,,,,,,6.269514,6.273836000000001,47,1686877212.9228308,1686873600,
94554,,,128.12,128.12,128.12,,,,48,1686877212.9228818,1686873600,
94555,,,-79,-79,-79,,,,49,1686877212.922928,1686873600,
94556,,,122.06142062766666,122,122.2,,,,50,1686877212.9229732,1686873600,
94557,,,"0.05329752336833332","0","0.087",,,,51,1686877212.9230175,1686873600,
94558,,,71.73039736152778,70.9,72.3,,,,52,1686877212.9230618,1686873600,
94559,,,69.71846392444444,67,73,,,,53,1686877212.923106,1686873600,
94560,,,100,100,100,,,,56,1686877212.9231503,1686873600,
94561,,,74.565731971,74.3,74.7,,,,57,1686877212.9231975,1686873600,
94562,,,"0","0","0",,,,58,1686877212.9232414,1686873600,
94563,,,"0","0","0",,,,59,1686877212.9232848,1686873600,
95198,,,96.41353759116431,"0.854902598037869",3389.68405831255,,,,2,1686934813.5146189,1686931200,
95199,,,2.5234935321735845,"0.756531671210377",17.9573454858541,,,,3,1686934813.5147943,1686931200,
95200,,,,,,,32.296,32.296,5,1686934813.5148492,1686931200,
95201,,,,,,,"0.125",32.415000000003666,6,1686934813.5148978,1686931200,
95202,,,6.948330570833334,"0",685,,,,7,1686934813.5149448,1686931200,
95203,,,23.519343771666666,"0",1108,,,,8,1686934813.5149915,1686931200,
95204,,,21.483734067777778,"0",1106,,,,9,1686934813.5150373,1686931200,
95205,,,"0.007259629719444445","0",1,,,,10,1686934813.5150852,1686931200,
95206,,,118.08008393694443,115,119,,,,11,1686934813.5151303,1686931200,
95207,,,"0.2012369655375","0",9.407,,,,12,1686934813.515218,1686931200,
95208,,,-57.268380029444444,-61,-54,,,,13,1686934813.515271,1686931200,
95209,,,,,,,242.413,242.413,14,1686934813.515333,1686931200,
95210,,,,,,,1.681,244.5650000000972,15,1686934813.5153778,1686931200,
95211,,,92.8384899236111,84,130,,,,16,1686934813.5154214,1686931200,
95212,,,107.21878826749997,89,145,,,,17,1686934813.5154662,1686931200,
95213,,,52.5272137775,"0",108,,,,18,1686934813.5155106,1686931200,
95214,,,"0.8658100466861113","0.63",1,,,,19,1686934813.5155628,1686931200,
95215,,,126.40126717722222,124,128,,,,20,1686934813.515607,1686931200,
95216,,,"0.8483703095644443","0.713",1.143,,,,21,1686934813.5156693,1686931200,
95217,,,-58.25355219944445,-61,-55,,,,22,1686934813.5157166,1686931200,
95218,,,737.6694079627806,182.9,3451.83,,,,24,1686934813.515761,1686931200,
95219,,,,,,,2138.0633,2137.9797999999996,25,1686934813.5158048,1686931200,
95220,,,,,,,"0.0018","0",26,1686934813.5158484,1686931200,
95221,,,121.89259428043054,120.89,122.92,,,,27,1686934813.5158923,1686931200,
95222,,,249.2487079162639,34.64,2428.24,,,,28,1686934813.515943,1686931200,
95223,,,,,,,1818.1779,1818.0031,29,1686934813.5159879,1686931200,
95224,,,,,,,2.4905,2.4905,30,1686934813.516034,1686931200,
95225,,,121.89259436026943,120.89,122.92,,,,31,1686934813.5160806,1686931200,
95226,,,986.9184870942913,263.31,5833.15,,,,35,1686934813.5161273,1686931200,
95227,,,3955.6437952213196,3955.2639,3956.2412,,,,36,1686934813.5161743,1686931200,
95228,,,,,,,647.1037,3886.609000000002,40,1686934813.5162206,1686931200,
95229,,,,,,,102.862917959999,1599.1974946200064,41,1686934813.5162652,1686931200,1686443983.526505
95230,,,155,155,155,,,,44,1686934813.516313,1686931200,
95231,,,65.8815232686111,63,68,,,,45,1686934813.5163572,1686931200,
95232,,,1.193746880722222,1.1,1.2,,,,46,1686934813.5164018,1686931200,
95233,,,,,,,6.380698,6.385020000000001,47,1686934813.516446,1686931200,
95234,,,135.26827882085,134.42,136.22,,,,48,1686934813.516492,1686931200,
95235,,,-81.9736215975,-93,-75,,,,49,1686934813.5165405,1686931200,
95236,,,120.92822974105555,119.7,121.9,,,,50,1686934813.51662,1686931200,
95237,,,"0.01421143682888889","0","0.021",,,,51,1686934813.5167212,1686931200,
95238,,,74.3611916638889,73.9,74.8,,,,52,1686934813.5167964,1686931200,
95239,,,63.230221085277776,62,64,,,,53,1686934813.516844,1686931200,
94570,,,17.699820793611114,"0",1119,,,,9,1686880812.742447,1686877200,
94571,,,"0.009581718425","0",1,,,,10,1686880812.7424934,1686877200,
94572,,,119.66380790305556,117,121,,,,11,1686880812.742537,1686877200,
94573,,,"0.16810756233166665","0",9.585,,,,12,1686880812.74258,1686877200,
94574,,,-58.26543905444445,-63,-54,,,,13,1686880812.742639,1686877200,
94575,,,,,,,241.028,241.028,14,1686880812.742688,1686877200,
94576,,,,,,,"0.296",243.18000000009596,15,1686880812.742733,1686877200,
94577,,,109.76581888527778,84,187,,,,16,1686880812.7427769,1686877200,
94578,,,123.78634711805556,98,199,,,,17,1686880812.74282,1686877200,
94579,,,54.641645959444425,"0",161,,,,18,1686880812.7428634,1686877200,
94580,,,"0.8781549986472222","0.48",1,,,,19,1686880812.7429063,1686877200,
94581,,,128.46810512555555,126,129,,,,20,1686880812.7429495,1686877200,
94582,,,"0.9646939034363889","0.757",1.558,,,,21,1686880812.742992,1686877200,
94583,,,-59.341895366666655,-67,-55,,,,22,1686880812.7430344,1686877200,
94584,,,747.5497056820028,164.85,3668.44,,,,24,1686880812.7430768,1686877200,
94585,,,,,,,2125.5023,2125.4188,25,1686880812.7431197,1686877200,
94586,,,,,,,"0.0018","0",26,1686880812.7431726,1686877200,
94587,,,123.63587341618334,122.42,124.67,,,,27,1686880812.7432158,1686877200,
94588,,,380.2938401160249,39.01,2620.24,,,,28,1686880812.7432592,1686877200,
94589,,,,,,,1812.4703,1812.2955,29,1686880812.7433016,1686877200,
94590,,,,,,,2.4905,2.4905,30,1686880812.743344,1686877200,
94591,,,123.63587343522501,122.42,124.67,,,,31,1686880812.7433863,1686877200,
94592,,,1127.8440776391246,292.32,6183.66,,,,35,1686880812.743428,1686877200,
94593,,,3937.5792648786355,3936.8428,3937.9726,,,,36,1686880812.7434711,1686877200,
94594,,,,,,,628.8425,3868.347800000003,40,1686880812.7435133,1686877200,
94595,,,,,,,95.3502602799992,1591.684836940007,41,1686880812.7435577,1686877200,1686443983.526505
94596,,,127,127,127,,,,44,1686880812.7436006,1686877200,
94597,,,141.60853490361112,139,144,,,,45,1686880812.7436576,1686877200,
94598,,,72.85920227416666,72.3,73,,,,52,1686880812.743703,1686877200,
94599,,,66.11510767888889,65,69,,,,53,1686880812.7437465,1686877200,
94600,,,100,100,100,,,,56,1686880812.743789,1686877200,
94601,,,74.90142094947221,74.7,75,,,,57,1686880812.7438316,1686877200,
94602,,,"0","0","0",,,,58,1686880812.743875,1686877200,
94603,,,"0","0","0",,,,59,1686880812.7439215,1686877200,
94844,,,21.879139902413943,"0.856383062943543",1908.68251886384,,,,2,1686906012.664238,1686902400,
94845,,,1.6811977197152796,"0.747561085620285",13.5604686902142,,,,3,1686906012.664392,1686902400,
94846,,,,,,,32.243,32.243,5,1686906012.6644456,1686902400,
94847,,,,,,,"0.071",32.361000000003706,6,1686906012.6644936,1686902400,
94848,,,6.818509787222222,"0",714,,,,7,1686906012.6645398,1686902400,
94849,,,23.330916815555554,"0",1861,,,,8,1686906012.664586,1686902400,
94850,,,21.388504808055558,"0",1720,,,,9,1686906012.6646628,1686902400,
94851,,,"0.006509768772222223","0",1,,,,10,1686906012.664712,1686902400,
94852,,,120.49225650388887,119,121,,,,11,1686906012.6647587,1686902400,
94853,,,"0.19507539992194442","0",15.389,,,,12,1686906012.6648047,1686902400,
94854,,,-56.72078060888888,-59,-55,,,,13,1686906012.6648502,1686902400,
94855,,,,,,,241.669,241.669,14,1686906012.6648946,1686902400,
94856,,,,,,,"0.936",243.8200000000966,15,1686906012.6649399,1686902400,
94857,,,90.73767951583335,84,132,,,,16,1686906012.6649852,1686902400,
94858,,,104.52431289333335,97,144,,,,17,1686906012.665029,1686902400,
94859,,,50.948792321944445,"0",110,,,,18,1686906012.6650732,1686902400,
94860,,,"0.8686223723055556","0.62",1,,,,19,1686906012.665117,1686902400,
94861,,,129.21148387333335,128,130,,,,20,1686906012.6651607,1686902400,
94862,,,"0.8087925188483333","0.754",1.118,,,,21,1686906012.6652045,1686902400,
94863,,,-59.746782378333336,-63,-56,,,,22,1686906012.6652489,1686902400,
94864,,,540.3683617833584,297.68,1437.1,,,,24,1686906012.6652927,1686902400,
94865,,,,,,,2131.3339,2131.2504,25,1686906012.665337,1686902400,
94866,,,,,,,"0.0018","0",26,1686906012.6653826,1686902400,
94867,,,124.57309361672777,124.23,125.2,,,,27,1686906012.6654265,1686902400,
94868,,,169.80416645458612,33.88,195.21,,,,28,1686906012.6654708,1686902400,
94869,,,,,,,1814.2345,1814.0597,29,1686906012.6655154,1686902400,
94870,,,,,,,2.4905,2.4905,30,1686906012.6655672,1686902400,
94871,,,124.57309353396111,124.23,125.2,,,,31,1686906012.665611,1686902400,
94872,,,710.172470091225,465.68,1613.51,,,,35,1686906012.6656804,1686902400,
94873,,,3945.212622621768,3944.8567,3945.5684,,,,36,1686906012.6657248,1686902400,
94874,,,,,,,636.4383,3875.9436000000032,40,1686906012.6657672,1686902400,
94875,,,,,,,98.4751723999993,1594.809749060006,41,1686906012.6658099,1686902400,1686443983.526505
94876,,,155,155,155,,,,44,1686906012.6658528,1686902400,
94877,,,24.590861234444446,22,27,,,,45,1686906012.6658964,1686902400,
94878,,,72.38709989022222,72.1,72.7,,,,52,1686906012.6659396,1686902400,
94879,,,61.87150013361113,60,62,,,,53,1686906012.6659815,1686902400,
94880,,,100,100,100,,,,56,1686906012.6660225,1686902400,
94881,,,73.3641178093889,73.2,73.6,,,,57,1686906012.6660645,1686902400,
94882,,,"0","0","0",,,,58,1686906012.6661055,1686902400,
94883,,,"0","0","0",,,,59,1686906012.6661475,1686902400,
94968,,,88.63380593702607,"0.8406211531874",572.539567771911,,,,2,1686916812.6954873,1686913200,
94969,,,3.2384304288270047,"0.725684723684798",21.9068796558849,,,,3,1686916812.6956754,1686913200,
94970,,,,,,,32.264,32.264,5,1686916812.6957414,1686913200,
94971,,,,,,,"0.092",32.38200000000369,6,1686916812.6957998,1686913200,
94972,,,6.1247493833333335,"0",708,,,,7,1686916812.6958568,1686913200,
94973,,,23.717655031666666,"0",1162,,,,8,1686916812.6959124,1686913200,
94974,,,22.010022988888892,"0",1159,,,,9,1686916812.6959672,1686913200,
94975,,,"0.007206461258333334","0",1,,,,10,1686916812.6960366,1686913200,
94976,,,120.19987346694444,118,121,,,,11,1686916812.696108,1686913200,
94977,,,"0.19851686117972223","0",9.685,,,,12,1686916812.6961772,1686913200,
94978,,,-56.733339537499994,-60,-54,,,,13,1686916812.6962469,1686913200,
94979,,,,,,,241.942,241.942,14,1686916812.6963084,1686913200,
94980,,,,,,,1.21,244.09400000009688,15,1686916812.6963837,1686913200,
94981,,,90.41132043916666,84,122,,,,16,1686916812.696446,1686913200,
94982,,,104.2259356927778,97,139,,,,17,1686916812.6965067,1686913200,
94983,,,50.728314966388886,"0",106,,,,18,1686916812.696567,1686913200,
94686,,,,,,,32.215,32.215,5,1686891612.8648858,1686888000,
94687,,,,,,,"0.043",32.33300000000372,6,1686891612.8649306,1686888000,
94688,,,8.372364380555554,"0",711,,,,7,1686891612.8649735,1686888000,
94689,,,31.010696611388884,"0",1662,,,,8,1686891612.8650155,1686888000,
94690,,,28.69814275611111,"0",1514,,,,9,1686891612.8650587,1686888000,
94691,,,"0.008996757747222221","0",1,,,,10,1686891612.8650997,1686888000,
94692,,,119.96690564750001,117,121,,,,11,1686891612.8651414,1686888000,
94693,,,"0.2607445764561111","0",14.159,,,,12,1686891612.8651845,1686888000,
94694,,,-56.96012981333334,-60,-55,,,,13,1686891612.865226,1686888000,
94695,,,,,,,241.304,241.304,14,1686891612.865268,1686888000,
94696,,,,,,,"0.571",243.45500000009622,15,1686891612.8653107,1686888000,
94697,,,90.76364126555556,85,128,,,,16,1686891612.8653522,1686888000,
94698,,,104.7642380697222,98,148,,,,17,1686891612.8654048,1686888000,
94699,,,51.1463183986111,"0",109,,,,18,1686891612.8654745,1686888000,
94700,,,"0.8670561366833334","0.67",1,,,,19,1686891612.8655367,1686888000,
94701,,,128.55733065249999,127,130,,,,20,1686891612.8655794,1686888000,
94702,,,"0.8151763646802778","0.756",1.156,,,,21,1686891612.8656218,1686888000,
94703,,,-59.965832137777774,-63,-57,,,,22,1686891612.8656833,1686888000,
94704,,,793.2012491784694,202.9,2272.59,,,,24,1686891612.865726,1686888000,
94705,,,,,,,2128.1066,2128.0231,25,1686891612.865767,1686888000,
94706,,,,,,,"0.0018","0",26,1686891612.8658173,1686888000,
94707,,,124.13661561482498,123.45,125.41,,,,27,1686891612.8658578,1686888000,
94708,,,184.655497236475,32.42,1049,,,,28,1686891612.8658977,1686888000,
94709,,,,,,,1813.3884,1813.2136,29,1686891612.8659384,1686888000,
94710,,,,,,,2.4905,2.4905,30,1686891612.86598,1686888000,
94711,,,124.13661566764448,123.45,125.41,,,,31,1686891612.866021,1686888000,
94712,,,977.8553608996502,268.12,3312.35,,,,35,1686891612.8660612,1686888000,
94713,,,3941.088370851888,3940.5026,3941.495,,,,36,1686891612.8661022,1686888000,
94714,,,,,,,632.3649,3871.870200000002,40,1686891612.866143,1686888000,
94715,,,,,,,96.7993756399992,1593.1339523000067,41,1686891612.866186,1686888000,1686443983.526505
94716,,,154.89810677111112,127,155,,,,44,1686891612.8662271,1686888000,
94717,,,3.637466679444444,"0",155,,,,45,1686891612.8662677,1686888000,
94718,,,72.72722013725,72.3,73,,,,52,1686891612.8663156,1686888000,
94719,,,62.30968754416667,60,64,,,,53,1686891612.8663585,1686888000,
94720,,,100,100,100,,,,56,1686891612.8663998,1686888000,
94721,,,74.15499946994443,73.9,74.5,,,,57,1686891612.866441,1686888000,
94722,,,"0","0","0",,,,58,1686891612.8664818,1686888000,
94723,,,"0","0","0",,,,59,1686891612.866524,1686888000,
94724,,,53.9407797630829,"0.856210969253666",1767.28050216898,,,,2,1686895212.8802242,1686891600,
94725,,,1.5646863697056776,"0.740050917825998",22.1482225942173,,,,3,1686895212.8803813,1686891600,
94726,,,,,,,32.221,32.221,5,1686895212.8804274,1686891600,
94727,,,,,,,"0.05",32.34000000000372,6,1686895212.880469,1686891600,
94728,,,6.653094414722223,"0",710,,,,7,1686895212.880511,1686891600,
94729,,,21.60651236222222,"0",1201,,,,8,1686895212.8806555,1686891600,
94730,,,19.665179587500003,"0",1145,,,,9,1686895212.8807003,1686891600,
94731,,,"0.008312421288888889","0",1,,,,10,1686895212.8807385,1686891600,
94732,,,119.74117101833332,118,121,,,,11,1686895212.8807771,1686891600,
94733,,,"0.1813395973538889","0",10.015,,,,12,1686895212.8808148,1686891600,
94734,,,-56.920695344722226,-59,-55,,,,13,1686895212.8808517,1686891600,
94735,,,,,,,241.395,241.395,14,1686895212.8808906,1686891600,
94736,,,,,,,"0.662",243.5460000000963,15,1686895212.8809295,1686891600,
94737,,,90.66697326666667,84,120,,,,16,1686895212.880967,1686891600,
94738,,,104.46683364749998,98,141,,,,17,1686895212.8810053,1686891600,
94739,,,50.76689157250001,"0",105,,,,18,1686895212.881051,1686891600,
94740,,,"0.8684643670833334","0.65",1,,,,19,1686895212.8811321,1686891600,
94741,,,128.25325432805553,127,129,,,,20,1686895212.8811743,1686891600,
94742,,,"0.8144737519127779","0.759",1.092,,,,21,1686895212.8812118,1686891600,
94743,,,-59.47729206083333,-62,-56,,,,22,1686895212.8812485,1686891600,
94744,,,1161.729190095439,190.07,3119.68,,,,24,1686895212.8812861,1686891600,
94745,,,,,,,2129.266,2129.1825,25,1686895212.8813229,1686891600,
94746,,,,,,,"0.0018","0",26,1686895212.8813603,1686891600,
94747,,,124.02396452436666,122.79,124.85,,,,27,1686895212.881398,1686891600,
94748,,,339.0067876837583,32.13,2516.24,,,,28,1686895212.8814352,1686891600,
94749,,,,,,,1813.7271,1813.5523,29,1686895212.8814895,1686891600,
94750,,,,,,,2.4905,2.4905,30,1686895212.8815367,1686891600,
94751,,,124.02396450417778,122.79,124.85,,,,31,1686895212.881581,1686891600,
94752,,,1500.7361069786139,309.8,5635.92,,,,35,1686895212.8816414,1686891600,
94753,,,3942.251718750864,3941.495,3942.9931,,,,36,1686895212.881696,1686891600,
94754,,,,,,,633.863,3873.368300000002,40,1686895212.8817387,1686891600,
94755,,,,,,,97.4156939799992,1593.7502706400064,41,1686895212.881784,1686891600,1686443983.526505
94756,,,155,155,155,,,,44,1686895212.8818257,1686891600,
94757,,,8.493982881111112,6,11,,,,45,1686895212.881867,1686891600,
94758,,,72.62421223986111,72.1,73,,,,52,1686895212.8819091,1686891600,
94759,,,61.774897724166664,60,64,,,,53,1686895212.8819504,1686891600,
94760,,,100,100,100,,,,56,1686895212.881993,1686891600,
94761,,,73.76367050144445,73.4,73.9,,,,57,1686895212.8820348,1686891600,
94762,,,"0","0","0",,,,58,1686895212.8820763,1686891600,
94763,,,"0","0","0",,,,59,1686895212.8821187,1686891600,
94804,,,34.31107334059916,"0.836329797659595",1915.17703971552,,,,2,1686902412.771616,1686898800,
94805,,,1.3547076249627097,"0.720020971291943",6.73509338912837,,,,3,1686902412.7718036,1686898800,
94806,,,,,,,32.236,32.236,5,1686902412.7718735,1686898800,
94807,,,,,,,"0.065",32.35500000000371,6,1686902412.7719285,1686898800,
94808,,,5.838560292222223,"0",710,,,,7,1686902412.7719798,1686898800,
94809,,,20.28336972166667,"0",1732,,,,8,1686902412.7720299,1686898800,
94810,,,18.621322254444447,"0",1582,,,,9,1686902412.772083,1686898800,
94811,,,"0.006318625116666666","0",1,,,,10,1686902412.7721326,1686898800,
94812,,,120.75962660361112,118,121,,,,11,1686902412.772181,1686898800,
94813,,,"0.1694525926436111","0",14.359,,,,12,1686902412.7722301,1686898800,
94814,,,-56.779926338888885,-60,-55,,,,13,1686902412.772279,1686898800,
94815,,,,,,,241.577,241.577,14,1686902412.7723289,1686898800,
94816,,,,,,,"0.845",243.7290000000965,15,1686902412.7723804,1686898800,
94817,,,90.16917888138887,85,129,,,,16,1686902412.7724304,1686898800,
94818,,,103.95576651416667,97,145,,,,17,1686902412.7724786,1686898800,
94819,,,50.472547511111095,"0",106,,,,18,1686902412.7725284,1686898800,
94820,,,"0.8679866699083333","0.65",1,,,,19,1686902412.7725775,1686898800,
94821,,,129.09405889805555,127,130,,,,20,1686902412.7726421,1686898800,
94822,,,"0.8043260808597221","0.748",1.124,,,,21,1686902412.7726967,1686898800,
94823,,,-60.003514968055555,-63,-58,,,,22,1686902412.7727473,1686898800,
94824,,,656.4635863794473,483.03,3719.13,,,,24,1686902412.7727966,1686898800,
94825,,,,,,,2130.7924,2130.7088999999996,25,1686902412.772846,1686898800,
94826,,,,,,,"0.0018","0",26,1686902412.7728968,1686898800,
94827,,,124.59395377595278,123.47,125.3,,,,27,1686902412.7729468,1686898800,
94828,,,252.74757584681947,32.93,2640.68,,,,28,1686902412.7729974,1686898800,
94829,,,,,,,1814.0643,1813.8895,29,1686902412.7730472,1686898800,
94830,,,,,,,2.4905,2.4905,30,1686902412.7731047,1686898800,
94831,,,124.59395373679723,123.47,125.3,,,,31,1686902412.7731547,1686898800,
94832,,,909.2114884058001,518.22,6262.57,,,,35,1686902412.7732031,1686898800,
94833,,,3944.512235506953,3943.9421,3944.8567,,,,36,1686902412.773252,1686898800,
94834,,,,,,,635.7266,3875.2319000000025,40,1686902412.7733014,1686898800,
94835,,,,,,,98.1823790199993,1594.5169556800058,41,1686902412.773353,1686898800,1686443983.526505
94836,,,155,155,155,,,,44,1686902412.7734022,1686898800,
94837,,,19.273955561944444,17,22,,,,45,1686902412.773442,1686898800,
94838,,,72.46533966155555,72.3,72.7,,,,52,1686902412.7734811,1686898800,
94839,,,62,62,62,,,,53,1686902412.7735202,1686898800,
94840,,,100,100,100,,,,56,1686902412.7735598,1686898800,
94841,,,73.60000000000001,73.6,73.6,,,,57,1686902412.7735982,1686898800,
94842,,,"0","0","0",,,,58,1686902412.7736506,1686898800,
94843,,,"0","0","0",,,,59,1686902412.7736914,1686898800,
95152,,,2.452599102703315,"0.763512985988221",66.7318079968193,,,,2,1686931212.8365316,1686927600,
95153,,,40.54791355533826,"0.729500236804246",3104.10825065796,,,,3,1686931212.8367105,1686927600,
95154,,,,,,,32.29,32.29,5,1686931212.8367643,1686927600,
95155,,,,,,,"0.118",32.40800000000367,6,1686931212.836812,1686927600,
95156,,,7.253156299722222,"0",683,,,,7,1686931212.8368578,1686927600,
95157,,,22.39591137444444,"0",1101,,,,8,1686931212.8369029,1686927600,
95158,,,20.247737356666665,"0",1092,,,,9,1686931212.836952,1686927600,
95159,,,"0.0067659115972222225","0","0.65",,,,10,1686931212.8370037,1686927600,
95160,,,118.39871839277778,116,119,,,,11,1686931212.8370557,1686927600,
95161,,,"0.1919223303986111","0",9.415,,,,12,1686931212.8371127,1686927600,
95162,,,-55.94341446861112,-60,-54,,,,13,1686931212.837173,1686927600,
95163,,,,,,,242.32,242.32,14,1686931212.83724,1686927600,
95164,,,,,,,1.588,244.47200000009713,15,1686931212.8372953,1686927600,
95165,,,99.67979998694443,84,149,,,,16,1686931212.8373487,1686927600,
95166,,,113.36285145638891,97,158,,,,17,1686931212.8373995,1686927600,
95167,,,52.55851106916666,"0",108,,,,18,1686931212.8374498,1686927600,
95168,,,"0.8778160214805557","0.63",1,,,,19,1686931212.8375003,1686927600,
95169,,,126.95769900888888,125,128,,,,20,1686931212.8375516,1686927600,
95170,,,"0.8935520583702777","0.767",1.248,,,,21,1686931212.8376021,1686927600,
95171,,,-58.338891187222224,-61,-56,,,,22,1686931212.837672,1686927600,
95172,,,662.7429152718166,213.97,2959.82,,,,24,1686931212.8377244,1686927600,
95173,,,,,,,2137.3314,2137.2479,25,1686931212.8377886,1686927600,
95174,,,,,,,"0.0018","0",26,1686931212.83784,1686927600,
95175,,,122.41507829052502,121.14,123.13,,,,27,1686931212.8378909,1686927600,
95176,,,239.7786115259528,32.68,2481.27,,,,28,1686931212.8379414,1686927600,
95177,,,,,,,1817.9325,1817.7576999999999,29,1686931212.837992,1686927600,
95178,,,,,,,2.4905,2.4905,30,1686931212.8380427,1686927600,
95179,,,122.41507829488613,121.14,123.13,,,,31,1686931212.838093,1686927600,
95180,,,902.5240554301805,333.68,5378.32,,,,35,1686931212.8381436,1686927600,
95181,,,3954.906089349299,3954.3634,3955.2639,,,,36,1686931212.8381944,1686927600,
95182,,,,,,,646.1264,3885.6317000000013,40,1686931212.8382456,1686927600,
95183,,,,,,,102.460856739999,1598.7954334000065,41,1686931212.8382976,1686927600,1686443983.526505
95184,,,155,155,155,,,,44,1686931212.8383503,1686927600,
95185,,,60.95848219222222,58,63,,,,45,1686931212.838403,1686927600,
95186,,,1.1918332236944444,1.1,1.2,,,,46,1686931212.8384566,1686927600,
95187,,,,,,,6.3795,6.383822000000001,47,1686931212.8385096,1686927600,
95188,,,134.08619825902278,130.64,136.4,,,,48,1686931212.838565,1686927600,
95189,,,-80.4295764532264,-85,-76,,,,49,1686931212.8386352,1686927600,
95190,,,121.33028336711112,119.9,122.2,,,,50,1686931212.8386867,1686927600,
95191,,,"0.014292506225000003","0","0.021",,,,51,1686931212.8387325,1686927600,
95192,,,73.75404136811109,73.6,73.9,,,,52,1686931212.8387778,1686927600,
95193,,,62.326277101388904,62,64,,,,53,1686931212.8388226,1686927600,
95194,,,100,100,100,,,,56,1686931212.838866,1686927600,
95195,,,73.75548814538887,73.6,73.9,,,,57,1686931212.8389106,1686927600,
95196,,,"0","0","0",,,,58,1686931212.8389542,1686927600,
95197,,,"0","0","0",,,,59,1686931212.8389978,1686927600,
95738,,,9.976680470944444,9.9,10,,,,46,1686974413.0005176,1686970800,
95739,,,,,,,6.434124,6.438446000000001,47,1686974413.000576,1686970800,
95740,,,122.8979622727,122.18,123.62,,,,48,1686974413.0006492,1686970800,
95741,,,-82.69947190805556,-88,-76,,,,49,1686974413.0006986,1686970800,
95742,,,122.90823734741669,121.2,123.8,,,,50,1686974413.0007448,1686970800,
95743,,,"0.08610011348805553","0.085","0.087",,,,51,1686974413.0007915,1686970800,
95744,,,72.73326100991666,72.3,73,,,,52,1686974413.00084,1686970800,
95745,,,65.48668651694445,62,66,,,,53,1686974413.0008855,1686970800,
95746,,,100,100,100,,,,56,1686974413.000931,1686970800,
95747,,,74.12555033772223,73.9,74.7,,,,57,1686974413.0009768,1686970800,
95748,,,"0","0","0",,,,58,1686974413.0010233,1686970800,
95749,,,"0","0","0",,,,59,1686974413.0010698,1686970800,
95888,,,14.320764434799623,"0.820591026347936",785.22725433295,,,,2,1686988812.991758,1686985200,
95889,,,2.291027985298642,"0.73851162552286",74.2150289263438,,,,3,1686988812.9919188,1686985200,
95890,,,,,,,32.384,32.384,5,1686988812.9919655,1686985200,
95891,,,,,,,"0.052",32.503000000003595,6,1686988812.9920092,1686985200,
94932,,,119.00849605916666,116,120,,,,11,1686913212.5019171,1686909600,
94933,,,"0.18788000051333334","0",9.56,,,,12,1686913212.501966,1686909600,
94934,,,-56.61423961805556,-60,-55,,,,13,1686913212.5020165,1686909600,
94935,,,,,,,241.852,241.852,14,1686913212.5020678,1686909600,
94936,,,,,,,1.119,244.0030000000968,15,1686913212.5021176,1686909600,
94937,,,92.00392330111112,85,128,,,,16,1686913212.502188,1686909600,
94938,,,105.83143605333329,97,143,,,,17,1686913212.5022557,1686909600,
94939,,,51.009533634166665,"0",106,,,,18,1686913212.502305,1686909600,
94940,,,"0.8698299854472221","0.64",1,,,,19,1686913212.5023575,1686909600,
94941,,,127.5181437602778,126,129,,,,20,1686913212.5024064,1686909600,
94942,,,"0.8304377039430556","0.76",1.133,,,,21,1686913212.5024538,1686909600,
94943,,,-59.81370509027778,-63,-58,,,,22,1686913212.5025034,1686909600,
94944,,,1966.0660459008025,287.99,4098.86,,,,24,1686913212.5025618,1686909600,
94945,,,,,,,2133.7614,2133.6778999999997,25,1686913212.502659,1686909600,
94946,,,,,,,"0.0018","0",26,1686913212.5027187,1686909600,
94947,,,122.72331504392223,121.12,124.26,,,,27,1686913212.5027678,1686909600,
94948,,,1817.9861721080113,120.18,3812.74,,,,28,1686913212.5028162,1686909600,
94949,,,,,,,1816.1553,1815.9805,29,1686913212.5028646,1686909600,
94950,,,,,,,2.4905,2.4905,30,1686913212.5029275,1686909600,
94951,,,122.72331515559723,121.12,124.26,,,,31,1686913212.5029805,1686909600,
94952,,,3784.0497897300634,427.28,6854.8,,,,35,1686913212.5030298,1686909600,
94953,,,3947.511906531679,3946.1924,3949.9167,,,,36,1686913212.5030785,1686909600,
94954,,,,,,,640.7792,3880.284500000003,40,1686913212.5031333,1686909600,
94955,,,,,,,100.261018659999,1596.5955953200055,41,1686913212.5031826,1686909600,1686443983.526505
94956,,,155,155,155,,,,44,1686913212.5032313,1686909600,
94957,,,35.21639728638889,33,38,,,,45,1686913212.5032785,1686909600,
94958,,,10,10,10,,,,46,1686913212.5033264,1686909600,
94959,,,,,,,6.370611,6.374933000000001,47,1686913212.5033739,1686909600,
94960,,,121.6,121.6,121.6,,,,50,1686913212.5034204,1686909600,
94961,,,"0.087","0.087","0.087",,,,51,1686913212.5034673,1686909600,
94962,,,72.93631747363888,72.9,73,,,,52,1686913212.5035145,1686909600,
94963,,,60.205348700555554,60,62,,,,53,1686913212.5035625,1686909600,
94964,,,100,100,100,,,,56,1686913212.5036104,1686909600,
94965,,,72.93560053088889,72.9,73,,,,57,1686913212.5036914,1686909600,
94966,,,"0","0","0",,,,58,1686913212.5037794,1686909600,
94967,,,"0","0","0",,,,59,1686913212.503835,1686909600,
95014,,,189.25773831906213,"0.60581488873338",5662.42121629902,,,,2,1686920412.5874789,1686916800,
95015,,,3.4810976935497298,"0.540610846705816",20.2046120706983,,,,3,1686920412.587741,1686916800,
95016,,,,,,,32.271,32.271,5,1686920412.5878522,1686916800,
95017,,,,,,,"0.099",32.38900000000368,6,1686920412.5880182,1686916800,
95018,,,6.92425317,"0",690,,,,7,1686920412.588128,1686916800,
95019,,,23.634112895555557,"0",1701,,,,8,1686920412.5882065,1686916800,
95020,,,21.68342934888889,"0",1558,,,,9,1686920412.5883791,1686916800,
95021,,,"0.007206080469444445","0",1,,,,10,1686920412.5885084,1686916800,
95022,,,119.04525198666666,117,120,,,,11,1686920412.5886705,1686916800,
95023,,,"0.20060854818277776","0",14.322,,,,12,1686920412.5888247,1686916800,
95024,,,-56.70889692777778,-60,-54,,,,13,1686920412.5889523,1686916800,
95025,,,,,,,242.033,242.033,14,1686920412.5891678,1686916800,
95026,,,,,,,1.301,244.18500000009698,15,1686920412.589236,1686916800,
95027,,,90.46618765777778,85,124,,,,16,1686920412.5893016,1686916800,
95028,,,104.64574612749999,98,146,,,,17,1686920412.5893826,1686916800,
95029,,,51.56438463055556,"0",104,,,,18,1686920412.5894685,1686916800,
95030,,,"0.8652247567333333","0.65",1,,,,19,1686920412.5895395,1686916800,
95031,,,127.74482308805557,126,129,,,,20,1686920412.5896132,1686916800,
95032,,,"0.8199894645391667","0.765",1.142,,,,21,1686920412.5897052,1686916800,
95033,,,-59.49955518722223,-64,-57,,,,22,1686920412.589778,1686916800,
95034,,,716.1147777746028,183.38,3756.1,,,,24,1686920412.589842,1686916800,
95035,,,,,,,2135.2696,2135.1861,25,1686920412.5899084,1686916800,
95036,,,,,,,"0.0018","0",26,1686920412.589974,1686916800,
95037,,,123.03232012348055,121.65,124.06,,,,27,1686920412.5900378,1686916800,
95038,,,365.8644738750193,55.79,3201,,,,28,1686920412.5901136,1686916800,
95039,,,,,,,1817,1816.8252,29,1686920412.5901837,1686916800,
95040,,,,,,,2.4905,2.4905,30,1686920412.5902488,1686916800,
95041,,,123.03232010912778,121.65,124.06,,,,31,1686920412.5903132,1686916800,
95042,,,1081.980645599928,239.23,6276.87,,,,35,1686920412.5903776,1686916800,
95043,,,3951.8275814423573,3951.1831,3952.2696,,,,36,1686920412.5904446,1686916800,
95044,,,,,,,643.1321,3882.6374000000023,40,1686920412.5905144,1686916800,
95045,,,,,,,101.229001719999,1597.5635783800058,41,1686920412.5905857,1686916800,1686443983.526505
95046,,,155,155,155,,,,44,1686920412.5906777,1686916800,
95047,,,45.65882002666667,43,48,,,,45,1686920412.5907598,1686916800,
95048,,,1.1988921326944444,1.1,1.2,,,,46,1686920412.5908444,1686916800,
95049,,,,,,,6.375946,6.380268000000001,47,1686920412.5909202,1686916800,
95050,,,123.2104160276,120.56,125.42,,,,48,1686920412.5909991,1686916800,
95051,,,-79.20427594861111,-86,-74,,,,49,1686920412.5910747,1686916800,
95052,,,122.11760903730556,121.2,123,,,,50,1686920412.5911384,1686916800,
95053,,,"0.014851470864444445","0","0.022",,,,51,1686920412.5912015,1686916800,
95054,,,73.01726928136794,72.9,73.2,,,,52,1686920412.591267,1686916800,
95055,,,60.437897533055555,60,62,,,,53,1686920412.59133,1686916800,
95056,,,100,100,100,,,,56,1686920412.591394,1686916800,
95057,,,73.01877717945148,72.9,73.2,,,,57,1686920412.5914578,1686916800,
95058,,,"0","0","0",,,,58,1686920412.5915208,1686916800,
95059,,,"0","0","0",,,,59,1686920412.5915918,1686916800,
95060,,,126.9294335291902,"0.842514481191767",1557.66250594587,,,,2,1686924012.8393433,1686920400,
95061,,,18.69155332901548,"0.738255982042356",1430.08386719441,,,,3,1686924012.8395288,1686920400,
95062,,,,,,,32.277,32.277,5,1686924012.8395865,1686920400,
95063,,,,,,,"0.105",32.39500000000368,6,1686924012.8396645,1686920400,
95064,,,6.886413425,"0",697,,,,7,1686924012.8397179,1686920400,
95065,,,22.579049440555554,"0",1700,,,,8,1686924012.8397691,1686920400,
95066,,,20.492276094999998,"0",1558,,,,9,1686924012.8398194,1686920400,
95067,,,"0.008958947277777777","0",1,,,,10,1686924012.8398707,1686920400,
94984,,,"0.8682432450083333","0.64",1,,,,19,1686916812.696644,1686913200,
94985,,,128.799504415,127,130,,,,20,1686916812.6967096,1686913200,
94986,,,"0.8091852182655556","0.749",1.074,,,,21,1686916812.6967692,1686913200,
94987,,,-60.16856425416666,-63,-57,,,,22,1686916812.6968296,1686913200,
94988,,,749.6221191141557,178.01,3007.44,,,,24,1686916812.696889,1686913200,
94989,,,,,,,2134.5496,2134.4660999999996,25,1686916812.6969492,1686913200,
94990,,,,,,,"0.0018","0",26,1686916812.6970098,1686913200,
94991,,,124.14729831671666,122.58,124.95,,,,27,1686916812.6970696,1686913200,
94992,,,439.72185022941386,48.39,2827.48,,,,28,1686916812.697143,1686913200,
94993,,,,,,,1816.6335,1816.4587,29,1686916812.6972034,1686913200,
94994,,,,,,,2.4905,2.4905,30,1686916812.6972628,1686913200,
94995,,,124.14729801218893,122.58,124.95,,,,31,1686916812.6973226,1686913200,
94996,,,1189.3454466827193,335,5734.36,,,,35,1686916812.6973834,1686913200,
94997,,,3950.4930191585267,3949.9167,3951.1831,,,,36,1686916812.6974387,1686913200,
94998,,,,,,,642.0456,3881.5509000000025,40,1686916812.6974924,1686913200,
94999,,,,,,,100.782015619999,1597.1165922800055,41,1686916812.6975424,1686913200,1686443983.526505
95000,,,155,155,155,,,,44,1686916812.6975865,1686913200,
95001,,,40.460319606111106,38,43,,,,45,1686916812.6976438,1686913200,
95002,,,1.2,1.2,1.2,,,,46,1686916812.6976917,1686913200,
95003,,,,,,,6.374736,6.3790580000000014,47,1686916812.697737,1686913200,
95004,,,120.84605356135937,120.56,121.28,,,,48,1686916812.6977823,1686913200,
95005,,,-77.32544750805573,-79,-75,,,,49,1686916812.697826,1686913200,
95006,,,123.08114559725648,122.7,123.4,,,,50,1686916812.69787,1686913200,
95007,,,"0.017836752355463996","0","0.021",,,,51,1686916812.6979132,1686913200,
95008,,,72.89999999999999,72.9,72.9,,,,52,1686916812.6979606,1686913200,
95009,,,62,62,62,,,,53,1686916812.6980047,1686913200,
95010,,,100,100,100,,,,56,1686916812.6980476,1686913200,
95011,,,72.89999999999999,72.9,72.9,,,,57,1686916812.6980913,1686913200,
95012,,,"0","0","0",,,,58,1686916812.6981344,1686913200,
95013,,,"0","0","0",,,,59,1686916812.6981788,1686913200,
95106,,,21.073216837173508,"0.84733513530937",184.574722152332,,,,2,1686927612.6850946,1686924000,
95107,,,1039.769145519388,"0.723721099865899",10998.1347410874,,,,3,1686927612.6852658,1686924000,
95108,,,,,,,32.284,32.284,5,1686927612.6853166,1686924000,
95109,,,,,,,"0.112",32.402000000003675,6,1686927612.6853619,1686924000,
95110,,,6.4750767625,"0",686,,,,7,1686927612.6854792,1686924000,
95111,,,20.21820343638889,"0",1113,,,,8,1686927612.6855345,1686924000,
95112,,,18.264470324444446,"0",1107,,,,9,1686927612.685576,1686924000,
95113,,,"0.0065309404249999994","0",1,,,,10,1686927612.6856174,1686924000,
95114,,,118.5459642075,115,119,,,,11,1686927612.685677,1686924000,
95115,,,"0.17303379040388886","0",9.423,,,,12,1686927612.6857195,1686924000,
95116,,,-56.26016951333333,-59,-54,,,,13,1686927612.685759,1686924000,
95117,,,,,,,242.22,242.22,14,1686927612.6858017,1686924000,
95118,,,,,,,1.487,244.37100000009713,15,1686927612.6858423,1686924000,
95119,,,94.5463305588889,84,143,,,,16,1686927612.685883,1686924000,
95120,,,108.55903285722222,98,152,,,,17,1686927612.6859288,1686924000,
95121,,,51.63388537083333,"0",124,,,,18,1686927612.6859975,1686924000,
95122,,,"0.8706928184722224","0.58",1,,,,19,1686927612.6860404,1686924000,
95123,,,126.88737990527778,125,128,,,,20,1686927612.6860793,1686924000,
95124,,,"0.8557327237072222","0.769",1.194,,,,21,1686927612.6861181,1686924000,
95125,,,-59.195178414444435,-63,-56,,,,22,1686927612.6861567,1686924000,
95126,,,432.3696522129556,140.25,1754.42,,,,24,1686927612.6861944,1686924000,
95127,,,,,,,2136.6683,2136.5847999999996,25,1686927612.686233,1686924000,
95128,,,,,,,"0.0018","0",26,1686927612.6862721,1686924000,
95129,,,122.28700138551112,121.34,123.04,,,,27,1686927612.68631,1686924000,
95130,,,112.26055048825278,33.15,1764.98,,,,28,1686927612.68635,1686924000,
95131,,,,,,,1817.6951,1817.5203,29,1686927612.6863894,1686924000,
95132,,,,,,,2.4905,2.4905,30,1686927612.686429,1686924000,
95133,,,122.28700129912222,121.34,123.04,,,,31,1686927612.6864686,1686924000,
95134,,,544.6310689095641,174.13,2250.82,,,,35,1686927612.686509,1686924000,
95135,,,3954.1047755107215,3953.8195,3954.3634,,,,36,1686927612.686548,1686924000,
95136,,,,,,,645.2259,3884.7312000000024,40,1686927612.6865866,1686924000,
95137,,,,,,,102.090391039999,1598.4249677000062,41,1686927612.68665,1686924000,1686443983.526505
95138,,,155,155,155,,,,44,1686927612.686691,1686924000,
95139,,,55.93626582777777,53,58,,,,45,1686927612.6867907,1686924000,
95140,,,1.1912780357499997,1.1,1.2,,,,46,1686927612.6868317,1686924000,
95141,,,,,,,6.378329,6.382651000000001,47,1686927612.686877,1686924000,
95142,,,129.70758265124996,128.3,130.82,,,,48,1686927612.6869168,1686924000,
95143,,,-80.66712262,-88,-75,,,,49,1686927612.6869602,1686924000,
95144,,,121.34724535297222,120.2,122,,,,50,1686927612.6869988,1686924000,
95145,,,"0.013857622540000001","0","0.021",,,,51,1686927612.6870377,1686924000,
95146,,,73.60000000000001,73.6,73.6,,,,52,1686927612.6870766,1686924000,
95147,,,61.71730256333333,60,62,,,,53,1686927612.6871142,1686924000,
95148,,,100,100,100,,,,56,1686927612.6871521,1686924000,
95149,,,73.60000000000001,73.6,73.6,,,,57,1686927612.687191,1686924000,
95150,,,"0","0","0",,,,58,1686927612.6872287,1686924000,
95151,,,"0","0","0",,,,59,1686927612.6872668,1686924000,
95244,,,79.64456218825643,"0.720124988854046",1763.10157989534,,,,2,1686938412.7509418,1686934800,
95245,,,2.4538405332346014,"0.609707125993865",15.8607488336936,,,,3,1686938412.7511458,1686934800,
95246,,,,,,,32.303,32.303,5,1686938412.751294,1686934800,
95247,,,,,,,"0.131",32.42100000000366,6,1686938412.751374,1686934800,
95248,,,6.337136898333334,"0",674,,,,7,1686938412.7514424,1686934800,
95249,,,19.239879459166666,"0",1191,,,,8,1686938412.7515085,1686934800,
95250,,,17.373960280555554,"0",1083,,,,9,1686938412.7515733,1686934800,
95251,,,"0.006719457330555556","0",1,,,,10,1686938412.7516613,1686934800,
95252,,,117.44064896194443,115,119,,,,11,1686938412.751727,1686934800,
95253,,,"0.16572792847638887","0",10.115,,,,12,1686938412.7517915,1686934800,
95254,,,-56.13311714027778,-59,-53,,,,13,1686938412.7518542,1686934800,
95255,,,,,,,242.504,242.504,14,1686938412.751921,1686934800,
95256,,,,,,,1.772,244.6560000000973,15,1686938412.7519853,1686934800,
95257,,,90.33669939250001,85,121,,,,16,1686938412.7521093,1686934800,
95068,,,118.88210027972222,117,120,,,,11,1686924012.8399198,1686920400,
95069,,,"0.19177229842916668","0",14.546,,,,12,1686924012.8399699,1686920400,
95070,,,-56.25615806166666,-59,-53,,,,13,1686924012.8400185,1686920400,
95071,,,,,,,242.125,242.125,14,1686924012.840068,1686920400,
95072,,,,,,,1.392,244.27600000009707,15,1686924012.840116,1686920400,
95073,,,91.39139268861112,84,148,,,,16,1686924012.8401654,1686920400,
95074,,,105.66778474861111,97,187,,,,17,1686924012.8402274,1686920400,
95075,,,51.797334315,"0",146,,,,18,1686924012.84028,1686920400,
95076,,,"0.865598203063889","0.62",1,,,,19,1686924012.8403306,1686920400,
95077,,,127.27932827777778,126,129,,,,20,1686924012.8403807,1686920400,
95078,,,"0.829985272495","0.76",1.458,,,,21,1686924012.8404307,1686920400,
95079,,,-59.9856528811111,-65,-57,,,,22,1686924012.840481,1686920400,
95080,,,957.8012614017083,142.36,3025.5,,,,24,1686924012.840531,1686920400,
95081,,,,,,,2136.236,2136.1524999999997,25,1686924012.8405898,1686920400,
95082,,,,,,,"0.0018","0",26,1686924012.8406713,1686920400,
95083,,,122.80129763915276,121.13,124.06,,,,27,1686924012.8407254,1686920400,
95084,,,580.8565593628333,33.09,2736.31,,,,28,1686924012.8407774,1686920400,
95085,,,,,,,1817.5835,1817.4087,29,1686924012.8408272,1686920400,
95086,,,,,,,2.4905,2.4905,30,1686924012.8408773,1686920400,
95087,,,122.80129810992499,121.13,124.06,,,,31,1686924012.8409266,1686920400,
95088,,,1538.657268911011,176.64,5761.81,,,,35,1686924012.8409925,1686920400,
95089,,,3953.1097076886513,3952.2696,3953.8195,,,,36,1686924012.841044,1686920400,
95090,,,,,,,644.682,3884.1873000000023,40,1686924012.841105,1686920400,
95091,,,,,,,101.866630579999,1598.201207240006,41,1686924012.841157,1686920400,1686443983.526505
95092,,,155,155,155,,,,44,1686924012.8412106,1686920400,
95093,,,50.824643726666665,48,53,,,,45,1686924012.841261,1686920400,
95094,,,1.199385520833333,1.1,1.2,,,,46,1686924012.8413088,1686920400,
95095,,,,,,,6.377127,6.381449000000001,47,1686924012.8413558,1686920400,
95096,,,126.82098381704999,125.06,128.3,,,,48,1686924012.8414054,1686920400,
95097,,,-81.20950027805556,-87,-74,,,,49,1686924012.8414533,1686920400,
95098,,,121.81521096188887,120.4,123,,,,50,1686924012.841501,1686920400,
95099,,,"0.013978371484166668","0","0.021",,,,51,1686924012.8415482,1686920400,
95100,,,73.36012110605556,73.2,73.8,,,,52,1686924012.841597,1686920400,
95101,,,60.41659124722222,60,62,,,,53,1686924012.841662,1686920400,
95102,,,100,100,100,,,,56,1686924012.8417103,1686920400,
95103,,,73.36100012844445,73.2,73.8,,,,57,1686924012.8417573,1686920400,
95104,,,"0","0","0",,,,58,1686924012.8418028,1686920400,
95105,,,"0","0","0",,,,59,1686924012.8418493,1686920400,
95750,,,406.5450385250005,"0.855866222567782",2042.68360294119,,,,2,1686978012.9468677,1686974400,
95751,,,4.411827110253046,"0.70170418590095",14.7822644414423,,,,3,1686978012.947028,1686974400,
95752,,,,,,,32.367,32.367,5,1686978012.9470856,1686974400,
95753,,,,,,,"0.034",32.4850000000036,6,1686978012.9471357,1686974400,
95754,,,5.182270458333334,"0",725,,,,7,1686978012.947185,1686974400,
95755,,,17.666214898333333,"0",1197,,,,8,1686978012.947232,1686974400,
95756,,,16.168426314444442,"0",1189,,,,9,1686978012.9472787,1686974400,
95757,,,"0.004674658758333333","0",1,,,,10,1686978012.947325,1686974400,
95758,,,121.3311734936111,119,122,,,,11,1686978012.9473703,1686974400,
95759,,,"0.14669098411916667","0",9.864,,,,12,1686978012.9474149,1686974400,
95760,,,-58.97799993888888,-62,-57,,,,13,1686978012.947459,1686974400,
95761,,,,,,,243.507,243.507,14,1686978012.9475067,1686974400,
95762,,,,,,,"0.548",245.65900000009833,15,1686978012.9475515,1686974400,
95763,,,91.13254493083332,84,126,,,,16,1686978012.9475973,1686974400,
95764,,,105.42123765555556,98,146,,,,17,1686978012.9476633,1686974400,
95765,,,51.91314389388889,"0",118,,,,18,1686978012.9477236,1686974400,
95766,,,"0.8649766950888891","0.59",1,,,,19,1686978012.9477715,1686974400,
95767,,,130.09071059055557,128,131,,,,20,1686978012.9478176,1686974400,
95768,,,"0.8112839090555557","0.747",1.119,,,,21,1686978012.9478626,1686974400,
95769,,,-58.56018099166666,-60,-57,,,,22,1686978012.9479077,1686974400,
95770,,,847.3837265429,189.88,5136.1,,,,24,1686978012.9479532,1686974400,
95771,,,,,,,2155.5936,2155.5101,25,1686978012.9479988,1686974400,
95772,,,,,,,"0.0018","0",26,1686978012.9480443,1686974400,
95773,,,125.3584016679472,122.75,126.46,,,,27,1686978012.9480906,1686974400,
95774,,,437.91521352246383,31.95,4769.06,,,,28,1686978012.9481382,1686974400,
95775,,,,,,,1829.6739,1829.4991,29,1686978012.9481838,1686974400,
95776,,,,,,,2.4905,2.4905,30,1686978012.9482288,1686974400,
95777,,,125.35840163318055,122.75,126.46,,,,31,1686978012.9482765,1686974400,
95778,,,1285.2986987129946,257.26,9905.16,,,,35,1686978012.9483252,1686974400,
95779,,,3984.737907372284,3984.0703,3985.2675,,,,36,1686978012.948372,1686974400,
95780,,,,,,,676.13,3915.635300000002,40,1686978012.948417,1686974400,
95781,,,,,,,114.804337779999,1611.1389144400068,41,1686978012.9484668,1686974400,1686443983.526505
95782,,,118.39168788916668,118,155,,,,44,1686978012.948513,1686974400,
95783,,,3.155283011111111,"0",118,,,,45,1686978012.9485595,1686974400,
95784,,,9.966663755111112,9.9,10,,,,46,1686978012.9486074,1686974400,
95785,,,,,,,6.443953,6.448275000000001,47,1686978012.948834,1686974400,
95786,,,122.74198918499893,122.18,123.26,,,,48,1686978012.948882,1686974400,
95787,,,-82.77419654758691,-89,-77,,,,49,1686978012.9489274,1686974400,
95788,,,124.27846368580556,122.7,125.1,,,,50,1686978012.9489741,1686974400,
95789,,,"0.0853334899086111","0.085","0.086",,,,51,1686978012.9490185,1686974400,
95790,,,72.79247220516669,72.3,73,,,,52,1686978012.9490645,1686974400,
95791,,,64.7383627825,62,66,,,,53,1686978012.9491107,1686974400,
95792,,,100,100,100,,,,56,1686978012.9491556,1686974400,
95793,,,73.85651520805555,73.6,74.1,,,,57,1686978012.9491997,1686974400,
95794,,,"0","0","0",,,,58,1686978012.9492433,1686974400,
95795,,,"0","0","0",,,,59,1686978012.9492884,1686974400,
95823,,,125.44500263127223,124.55,126.86,,,,31,1686981612.9346905,1686978000,
95824,,,1594.9579552412472,259.76,5758.55,,,,35,1686981612.9347513,1686978000,
95825,,,3986.3185872747304,3985.2675,3986.9568,,,,36,1686981612.9348063,1686978000,
95826,,,,,,,677.8193,3917.3246000000017,40,1686981612.9348617,1686978000,
95827,,,,,,,115.499315799999,1611.833892460007,41,1686981612.9349196,1686978000,1686443983.526505
95828,,,118,118,118,,,,44,1686981612.9349759,1686978000,
95240,,,100,100,100,,,,56,1686934813.5168889,1686931200,
95241,,,74.36378995372223,73.9,74.8,,,,57,1686934813.516933,1686931200,
95242,,,"0","0","0",,,,58,1686934813.5169773,1686931200,
95243,,,"0","0","0",,,,59,1686934813.5170214,1686931200,
95829,,,6.257710576111111,4,8,,,,45,1686981612.9350297,1686978000,
95830,,,9.958320362833332,9.9,10,,,,46,1686981612.935088,1686978000,
95831,,,,,,,6.453943,6.458265000000001,47,1686981612.9351425,1686978000,
95832,,,122.28827082955,121.28,122.72,,,,48,1686981612.9351966,1686978000,
95833,,,-82.58482766249999,-88,-76,,,,49,1686981612.9352512,1686978000,
95834,,,123.72835335116667,121.9,125,,,,50,1686981612.935298,1686978000,
95835,,,"0.0857833062063889","0.085","0.087",,,,51,1686981612.9353418,1686978000,
95836,,,72.83004140902779,72.5,73,,,,52,1686981612.9353876,1686978000,
95837,,,63.73268278555556,60,66,,,,53,1686981612.9354327,1686978000,
95838,,,100,100,100,,,,56,1686981612.9354777,1686978000,
95839,,,73.4311390847778,73.2,73.8,,,,57,1686981612.9355233,1686978000,
95840,,,"0","0","0",,,,58,1686981612.9355702,1686978000,
95841,,,"0","0","0",,,,59,1686981612.9356165,1686978000,
95892,,,5.6669450447222225,"0",732,,,,7,1686988812.9920504,1686985200,
95893,,,20.021137834166666,"0",1199,,,,8,1686988812.9920914,1686985200,
95894,,,18.40802165638889,"0",1192,,,,9,1686988812.9921381,1686985200,
95895,,,"0.00559976895","0",1,,,,10,1686988812.9921832,1686985200,
95896,,,122.00458592972223,120,123,,,,11,1686988812.992227,1686985200,
95897,,,"0.16621378382305554","0",9.891,,,,12,1686988812.9922674,1686985200,
95898,,,-58.663489658055546,-63,-56,,,,13,1686988812.9923077,1686985200,
95899,,,,,,,243.781,243.781,14,1686988812.9923475,1686985200,
95900,,,,,,,"0.822",245.93300000009862,15,1686988812.99239,1686985200,
95901,,,91.06510908916668,84,127,,,,16,1686988812.9924288,1686985200,
95902,,,104.64617470861111,98,141,,,,17,1686988812.9924674,1686985200,
95903,,,50.34705362361112,"0",111,,,,18,1686988812.9925058,1686985200,
95904,,,"0.870729205238889","0.62",1,,,,19,1686988812.992546,1686985200,
95905,,,130.8330157252778,129,131,,,,20,1686988812.9925845,1686985200,
95906,,,"0.8013068748369445","0.748",1.081,,,,21,1686988812.9926364,1686985200,
95907,,,-58.816836895555554,-61,-56,,,,22,1686988812.992689,1686985200,
95908,,,492.31302693015,164.91,1386.61,,,,24,1686988812.992729,1686985200,
95909,,,,,,,2158.1668,2158.0833,25,1686988812.9927776,1686985200,
95910,,,,,,,"0.0018","0",26,1686988812.9928174,1686985200,
95911,,,125.85878786818057,124.54,126.34,,,,27,1686988812.9928577,1686985200,
95912,,,98.89495632983888,35.52,1892.87,,,,28,1686988812.9929006,1686985200,
95913,,,,,,,1830.2778,1830.103,29,1686988812.9929397,1686985200,
95914,,,,,,,2.4905,2.4905,30,1686988812.99298,1686985200,
95915,,,125.85878764403333,124.54,126.34,,,,31,1686988812.9930196,1686985200,
95916,,,591.2055223619584,202.03,2411.24,,,,35,1686988812.9930592,1686985200,
95917,,,3988.150592116351,3987.8492,3988.4446,,,,36,1686988812.993098,1686985200,
95918,,,,,,,679.3071,3918.812400000001,40,1686988812.9931376,1686985200,
95919,,,,,,,116.111396719999,1612.4459733800068,41,1686988812.9931762,1686985200,1686443983.526505
95920,,,118,118,118,,,,44,1686988812.993215,1686985200,
95921,,,15.112384381388887,13,17,,,,45,1686988812.9932535,1686985200,
95922,,,9.991666682083334,9.9,10,,,,46,1686988812.9932923,1686985200,
95923,,,,,,,6.474111,6.478433000000001,47,1686988812.9933393,1686985200,
95924,,,120.5897458029,119.84,121.1,,,,48,1686988812.9933794,1686985200,
95925,,,-82.06044437777778,-89,-76,,,,49,1686988812.9934182,1686985200,
95926,,,124.89842573397222,124,125.3,,,,50,1686988812.9934561,1686985200,
95927,,,"0.08503333300583332","0.085","0.086",,,,51,1686988812.993494,1686985200,
95928,,,72.25950678586109,72,72.5,,,,52,1686988812.9935338,1686985200,
95929,,,64.24230381333332,62,66,,,,53,1686988812.9935741,1686985200,
95930,,,100,100,100,,,,56,1686988812.9936142,1686985200,
95931,,,73,73,73,,,,57,1686988812.9936683,1686985200,
95932,,,"0","0","0",,,,58,1686988812.9937086,1686985200,
95933,,,"0","0","0",,,,59,1686988812.993747,1686985200,
95934,,,6.119244726835471,"0.849242019231327",377.210044549987,,,,2,1686992412.6911008,1686988800,
95935,,,1.8391919434778312,"0.743313914031693",11.8092654802441,,,,3,1686992412.691315,1686988800,
95936,,,,,,,32.391,32.391,5,1686992412.691402,1686988800,
95937,,,,,,,"0.059",32.51000000000359,6,1686992412.6914802,1686988800,
95938,,,6.475122951388889,"0",731,,,,7,1686992412.6915786,1686988800,
95939,,,21.566385873888887,"0",1209,,,,8,1686992412.6916866,1686988800,
95940,,,19.631469831944447,"0",1203,,,,9,1686992412.6917608,1686988800,
95941,,,"0.010124810763888886","0",1,,,,10,1686992412.6918335,1686988800,
95942,,,121.95495293027778,120,123,,,,11,1686992412.691906,1686988800,
95943,,,"0.1780541456813889","0",9.944,,,,12,1686992412.6919763,1686988800,
95944,,,-58.616756186944436,-61,-56,,,,13,1686992412.6920466,1686988800,
95945,,,,,,,243.873,243.873,14,1686992412.6921165,1686988800,
95946,,,,,,,"0.913",246.0240000000987,15,1686992412.6921892,1686988800,
95947,,,91.49284198166664,85,123,,,,16,1686992412.6922603,1686988800,
95948,,,105.20967918250001,98,146,,,,17,1686992412.6923416,1686988800,
95949,,,50.73040736194443,"0",108,,,,18,1686992412.6924117,1686988800,
95950,,,"0.8702344175416669","0.63",1,,,,19,1686992412.6924775,1686988800,
95951,,,130.84352856611113,128,131,,,,20,1686992412.6925511,1686988800,
95952,,,"0.8054252799741667","0.747",1.113,,,,21,1686992412.6927803,1686988800,
95953,,,-58.756254039999995,-61,-57,,,,22,1686992412.6928427,1686988800,
95954,,,650.7914181166083,166.26,3594.1,,,,24,1686992412.6928954,1686988800,
95955,,,,,,,2158.8141,2158.7306,25,1686992412.6929486,1686988800,
95956,,,,,,,"0.0018","0",26,1686992412.6929998,1686988800,
95957,,,125.96223685484166,124.28,126.67,,,,27,1686992412.693054,1686988800,
95958,,,215.1166360348583,31.97,2868.8,,,,28,1686992412.6931942,1686988800,
95959,,,,,,,1830.4947,1830.3199,29,1686992412.69325,1686988800,
95960,,,,,,,2.4905,2.4905,30,1686992412.6933026,1686988800,
95961,,,125.96223687344722,124.28,126.67,,,,31,1686992412.6933558,1686988800,
95962,,,865.9041178803615,199.63,6366.22,,,,35,1686992412.6934087,1686988800,
95963,,,3988.887054861952,3988.4446,3989.3088,,,,36,1686992412.693461,1686988800,
95964,,,,,,,680.1713,3919.6766000000007,40,1686992412.6935136,1686988800,
95258,,,104.89733714083336,98,142,,,,17,1686938412.7521784,1686934800,
95259,,,52.41921425638889,"0",112,,,,18,1686938412.7522414,1686934800,
95260,,,"0.8617120249249997","0.61",1,,,,19,1686938412.7523868,1686934800,
95261,,,125.77878796555557,124,127,,,,20,1686938412.7524638,1686934800,
95262,,,"0.8343676234336111","0.78",1.128,,,,21,1686938412.752526,1686934800,
95263,,,-59.00879957749999,-61,-57,,,,22,1686938412.7526011,1686934800,
95264,,,684.783859988375,177.39,2844.11,,,,24,1686938412.7526877,1686934800,
95265,,,,,,,2138.7577,2138.6742,25,1686938412.7527537,1686934800,
95266,,,,,,,"0.0018","0",26,1686938412.7528164,1686934800,
95267,,,121.33046785014166,119.43,122.5,,,,27,1686938412.7528787,1686934800,
95268,,,302.7130451807555,29.29,2476.09,,,,28,1686938412.7529418,1686934800,
95269,,,,,,,1818.487,1818.3122,29,1686938412.7530046,1686934800,
95270,,,,,,,2.4905,2.4905,30,1686938412.7530668,1686934800,
95271,,,121.33046785906669,119.43,122.5,,,,31,1686938412.753129,1686934800,
95272,,,987.4965824289139,209.63,5320.2,,,,35,1686938412.7531924,1686934800,
95273,,,3956.760790010205,3956.2412,3957.2447,,,,36,1686938412.7532547,1686934800,
95274,,,,,,,648.1072,3887.612500000002,40,1686938412.7533174,1686934800,
95275,,,,,,,103.275757859999,1599.6103345200065,41,1686938412.7533789,1686934800,1686443983.526505
95276,,,155,155,155,,,,44,1686938412.75344,1686934800,
95277,,,70.72639537555555,68,73,,,,45,1686938412.7535021,1686934800,
95278,,,1.195722563833333,1.1,1.2,,,,46,1686938412.7535708,1686934800,
95279,,,,,,,6.381889,6.386211000000001,47,1686938412.7536535,1686934800,
95280,,,135.17516504644863,133.16,136.4,,,,48,1686938412.7537177,1686934800,
95281,,,-80.71846099813884,-91,-76,,,,49,1686938412.7537782,1686934800,
95282,,,120.2752077274722,119.1,121.1,,,,50,1686938412.7538338,1686934800,
95283,,,"0.01401773584777778","0","0.021",,,,51,1686938412.7538834,1686934800,
95284,,,75.19712346311111,74.8,75.4,,,,52,1686938412.7539353,1686934800,
95285,,,63,63,63,,,,53,1686938412.753986,1686934800,
95286,,,100,100,100,,,,56,1686938412.754035,1686934800,
95287,,,75.19869262616666,74.8,75.4,,,,57,1686938412.754084,1686934800,
95288,,,"0","0","0",,,,58,1686938412.754135,1686934800,
95289,,,"0","0","0",,,,59,1686938412.7541845,1686934800,
95850,,,121.58535803277776,120,122,,,,11,1686985213.0480754,1686981600,
95851,,,"0.1791730997791667","0",13.964,,,,12,1686985213.0481217,1686981600,
95852,,,-58.62501728305556,-61,-56,,,,13,1686985213.048166,1686981600,
95853,,,,,,,243.69,243.69,14,1686985213.0482118,1686981600,
95854,,,,,,,"0.731",245.84200000009852,15,1686985213.0482562,1686981600,
95855,,,91.3951260258333,85,137,,,,16,1686985213.0483136,1686981600,
95856,,,105.37797527083332,97,151,,,,17,1686985213.0483594,1686981600,
95857,,,51.05402595972223,"0",110,,,,18,1686985213.0484042,1686981600,
95858,,,"0.8681373305388888","0.65",1,,,,19,1686985213.0484483,1686981600,
95859,,,130.3261855538889,129,131,,,,20,1686985213.0484931,1686981600,
95860,,,"0.8089043907022222","0.742",1.157,,,,21,1686985213.0485375,1686981600,
95861,,,-58.34174839944444,-61,-56,,,,22,1686985213.048582,1686981600,
95862,,,703.7143621052693,166.87,1856.23,,,,24,1686985213.048647,1686981600,
95863,,,,,,,2157.668,2157.5845,25,1686985213.0486963,1686981600,
95864,,,,,,,"0.0018","0",26,1686985213.048742,1686981600,
95865,,,125.70152642459443,125.15,126.26,,,,27,1686985213.0487862,1686981600,
95866,,,192.68845027288054,40.2,992.19,,,,28,1686985213.0488303,1686981600,
95867,,,,,,,1830.1812,1830.0064,29,1686985213.0488741,1686981600,
95868,,,,,,,2.4905,2.4905,30,1686985213.0489187,1686981600,
95869,,,125.70152642804722,125.15,126.26,,,,31,1686985213.0489628,1686981600,
95870,,,896.4023904933473,287.93,2480.51,,,,35,1686985213.0490084,1686981600,
95871,,,3987.3882193713325,3986.9568,3987.8492,,,,36,1686985213.0490563,1686981600,
95872,,,,,,,678.7117,3918.2170000000015,40,1686985213.0491018,1686981600,
95873,,,,,,,115.866449159999,1612.2010258200069,41,1686985213.0491478,1686981600,1686443983.526505
95874,,,118,118,118,,,,44,1686985213.0491946,1686981600,
95875,,,10.73479760861111,8,13,,,,45,1686985213.0492399,1686981600,
95876,,,9.971687946444446,9.9,10,,,,46,1686985213.0492854,1686981600,
95877,,,,,,,6.464107,6.468429000000001,47,1686985213.0493312,1686981600,
95878,,,121.57481358284998,120.38,122.54,,,,48,1686985213.0493774,1686981600,
95879,,,-81.4768632763889,-88,-75,,,,49,1686985213.0494242,1686981600,
95880,,,124.60830711025,124,125.1,,,,50,1686985213.0494783,1686981600,
95881,,,"0.08516677696583334","0.085","0.086",,,,51,1686985213.0495484,1686981600,
95882,,,72.78878106680556,72.3,73,,,,52,1686985213.0496132,1686981600,
95883,,,63.53440656694445,60,64,,,,53,1686985213.0497046,1686981600,
95884,,,100,100,100,,,,56,1686985213.0497634,1686981600,
95885,,,73.40163451000001,73,73.6,,,,57,1686985213.0498178,1686981600,
95886,,,"0","0","0",,,,58,1686985213.0498703,1686981600,
95887,,,"0","0","0",,,,59,1686985213.0499253,1686981600,
95965,,,,,,,116.466928599999,1612.8015052600072,41,1686992412.6935663,1686988800,1686443983.526505
95966,,,118,118,118,,,,44,1686992412.6936188,1686988800,
95967,,,19.535285713333334,17,22,,,,45,1686992412.6937008,1686988800,
95968,,,9.991666601027779,9.9,10,,,,46,1686992412.6937892,1686988800,
95969,,,,,,,6.484119,6.488441000000001,47,1686992412.6938436,1686988800,
95970,,,120.1130771744,119.48,120.56,,,,48,1686992412.6938956,1686988800,
95971,,,-82.38181525638888,-89,-76,,,,49,1686992412.6939473,1686988800,
95972,,,124.96824100605558,124,125.4,,,,50,1686992412.6939993,1686988800,
95973,,,"0.08513348727166666","0.085","0.086",,,,51,1686992412.694053,1686988800,
95974,,,72.29808583805554,72.1,72.5,,,,52,1686992412.6941128,1686988800,
95975,,,63.93860860888889,62,64,,,,53,1686992412.694166,1686988800,
95976,,,100,100,100,,,,56,1686992412.694218,1686988800,
95977,,,73.07637948855556,73,73.2,,,,57,1686992412.69427,1686988800,
95978,,,"0","0","0",,,,58,1686992412.6943214,1686988800,
95979,,,"0","0","0",,,,59,1686992412.6943731,1686988800,
95980,,,2.881210313510131,"0.867346415180893",47.4726417669293,,,,2,1686996012.6795835,1686992400,
95981,,,1.6356771183013417,"0.730301023536373",5.78500664794882,,,,3,1686996012.6797793,1686992400,
95982,,,,,,,32.396,32.396,5,1686996012.6798475,1686992400,
95983,,,,,,,"0.064",32.51500000000359,6,1686996012.6799088,1686992400,
95984,,,5.592356309444444,"0",732,,,,7,1686996012.679967,1686992400,
95985,,,18.6890221275,"0",1198,,,,8,1686996012.6800237,1686992400,
95986,,,17.06166572277778,"0",1187,,,,9,1686996012.6800787,1686992400,
95987,,,"0.004988575194444444","0",1,,,,10,1686996012.680134,1686992400,
95988,,,121.91698636305556,120,122,,,,11,1686996012.6801882,1686992400,
95989,,,"0.15558054895194443","0",9.935,,,,12,1686996012.6802428,1686992400,
95990,,,-58.69093414805556,-62,-56,,,,13,1686996012.6802971,1686992400,
95991,,,,,,,243.964,243.964,14,1686996012.6803524,1686992400,
95992,,,,,,,1.004,246.1150000000988,15,1686996012.6804073,1686992400,
95993,,,90.77992588388891,84,128,,,,16,1686996012.6804616,1686992400,
95994,,,104.28933551611112,97,141,,,,17,1686996012.6805182,1686992400,
95995,,,50.14634180138888,"0",110,,,,18,1686996012.6805725,1686992400,
95996,,,"0.8710773201333334","0.62",1,,,,19,1686996012.680644,1686992400,
95997,,,130.52378954472223,129,131,,,,20,1686996012.680712,1686992400,
95998,,,"0.799152414139722","0.742",1.084,,,,21,1686996012.6807673,1686992400,
95999,,,-58.71686302250001,-62,-57,,,,22,1686996012.6808712,1686992400,
96000,,,495.6069364355223,168.35,1373.03,,,,24,1686996012.6809301,1686992400,
96001,,,,,,,2159.3099,2159.2264,25,1686996012.6809845,1686992400,
96002,,,,,,,"0.0018","0",26,1686996012.6810393,1686992400,
96003,,,125.77986860204446,124.41,126.23,,,,27,1686996012.681093,1686992400,
96004,,,123.93267874033334,32.56,1847.31,,,,28,1686996012.681146,1686992400,
96005,,,,,,,1830.6177,1830.4429,29,1686996012.6811988,1686992400,
96006,,,,,,,2.4905,2.4905,30,1686996012.6812515,1686992400,
96007,,,125.77986853237498,124.41,126.23,,,,31,1686996012.681306,1686992400,
96008,,,619.5390764582471,289.51,2368.39,,,,35,1686996012.6813657,1686992400,
96009,,,3989.622830867597,3989.3088,3989.9276,,,,36,1686996012.6814227,1686992400,
96010,,,,,,,680.7901,3920.295400000001,40,1686996012.6814792,1686992400,
96011,,,,,,,116.721502919999,1613.0560795800075,41,1686996012.6815352,1686992400,1686443983.526505
96012,,,118,118,118,,,,44,1686996012.6816201,1686992400,
96013,,,23.916523993888887,22,26,,,,45,1686996012.6817095,1686992400,
96014,,,9.984984533916668,9.9,10,,,,46,1686996012.6817563,1686992400,
96015,,,,,,,6.494119,6.4984410000000015,47,1686996012.6818025,1686992400,
96016,,,120.75162923785,120.2,121.28,,,,48,1686996012.6818485,1686992400,
96017,,,-82.44406359861111,-89,-76,,,,49,1686996012.6819482,1686992400,
96018,,,124.82003678911109,124.4,125.3,,,,50,1686996012.681998,1686992400,
96019,,,"0.08509984581027778","0.085","0.086",,,,51,1686996012.6820447,1686992400,
96020,,,72.6425448783889,72.3,73,,,,52,1686996012.6820924,1686992400,
96021,,,62.12114285944444,62,64,,,,53,1686996012.6821394,1686992400,
96022,,,100,100,100,,,,56,1686996012.6821861,1686992400,
96023,,,73,73,73,,,,57,1686996012.6822321,1686992400,
96024,,,"0","0","0",,,,58,1686996012.6822786,1686992400,
96025,,,"0","0","0",,,,59,1686996012.682324,1686992400,
96026,,,49.91779842780324,"0.682978994035167",4114.40621626732,,,,2,1686999612.8467438,1686996000,
96027,,,2.738190257679213,"0.41673196530825",75.5324748932519,,,,3,1686999612.8469305,1686996000,
96028,,,,,,,32.402,32.402,5,1686999612.8469877,1686996000,
96029,,,,,,,"0.069",32.520000000003584,6,1686999612.8470387,1686996000,
96030,,,5.279961493611111,"0",728,,,,7,1686999612.8470862,1686996000,
96031,,,17.656739704444444,"0",1196,,,,8,1686999612.8471334,1686996000,
96032,,,16.13988596138889,"0",1192,,,,9,1686999612.84718,1686996000,
96033,,,"0.005870652366666666","0",1,,,,10,1686999612.8472266,1686996000,
96034,,,121.1009760461111,119,122,,,,11,1686999612.8472857,1686996000,
96035,,,"0.14653073652222223","0",9.882,,,,12,1686999612.847353,1686996000,
96036,,,-58.0283518175,-61,-55,,,,13,1686999612.8474138,1686996000,
96037,,,,,,,244.058,244.058,14,1686999612.8474698,1686996000,
96038,,,,,,,1.098,246.20900000009888,15,1686999612.847527,1686996000,
96039,,,92.88051753388889,84,132,,,,16,1686999612.8475907,1686996000,
96040,,,106.90522975361112,97,145,,,,17,1686999612.8476663,1686996000,
96041,,,51.65320258694445,"0",101,,,,18,1686999612.8477228,1686996000,
96042,,,"0.8696080899166664","0.66",1,,,,19,1686999612.8477774,1686996000,
96043,,,129.9773017161111,129,131,,,,20,1686999612.8478334,1686996000,
96044,,,"0.8238221608141667","0.748",1.114,,,,21,1686999612.8478887,1686996000,
96045,,,-59.463987355277766,-64,-57,,,,22,1686999612.8479445,1686996000,
96046,,,522.6962837706805,189.29,1461.12,,,,24,1686999612.8480005,1686996000,
96047,,,,,,,2159.8341,2159.7506,25,1686999612.8480556,1686996000,
96048,,,,,,,"0.0018","0",26,1686999612.8481112,1686996000,
96049,,,125.10043966073613,124.4,125.96,,,,27,1686999612.8481658,1686996000,
96050,,,85.20183116510556,31.68,219.02,,,,28,1686999612.8482218,1686996000,
96051,,,,,,,1830.7023,1830.5275,29,1686999612.8482769,1686996000,
96052,,,,,,,2.4905,2.4905,30,1686999612.8483312,1686996000,
96053,,,125.10043971206669,124.4,125.96,,,,31,1686999612.848387,1686996000,
96054,,,607.8977569847667,245.01,1524.2,,,,35,1686999612.848475,1686996000,
96055,,,3990.228374958351,3989.9276,3990.5364,,,,36,1686999612.8485546,1686996000,
96056,,,,,,,681.3881,3920.893400000001,40,1686999612.8486452,1686996000,
96057,,,,,,,116.967520119999,1613.3020967800076,41,1686999612.848705,1686996000,1686443983.526505
96058,,,118,118,118,,,,44,1686999612.8487663,1686996000,
96059,,,28.25704399361111,26,30,,,,45,1686999612.8488212,1686996000,
96060,,,9.964962981583334,9.9,10,,,,46,1686999612.8488755,1686996000,
96061,,,,,,,6.496621,6.500943000000001,47,1686999612.8489268,1686996000,
96062,,,121.2406258286,120.92,121.46,,,,48,1686999612.8489695,1686996000,
96063,,,-85.23094828083333,-88,-77,,,,49,1686999612.8490143,1686996000,
96064,,,124.4352593255,124,125.1,,,,50,1686999612.8490577,1686996000,
96065,,,"0.08544962846666668","0.085","0.086",,,,51,1686999612.8491008,1686996000,
96066,,,72.90745325730555,72.9,73,,,,52,1686999612.8491435,1686996000,
96067,,,62,62,62,,,,53,1686999612.8491874,1686996000,
96068,,,100,100,100,,,,56,1686999612.849229,1686996000,
96069,,,72.90707218319443,72.9,73,,,,57,1686999612.8492737,1686996000,
96070,,,"0","0","0",,,,58,1686999612.8493161,1686996000,
96071,,,"0","0","0",,,,59,1686999612.849358,1686996000,
96072,,,7.01574958030875,"0.852702668354511",138.940803783822,,,,2,1687003212.655645,1686999600,
96073,,,31.28359967694224,"0.729306258740529",3525.04600676415,,,,3,1687003212.655818,1686999600,
96074,,,,,,,32.408,32.408,5,1687003212.655863,1686999600,
96075,,,,,,,"0.076",32.52700000000358,6,1687003212.6559043,1686999600,
96076,,,6.271593236111111,"0",709,,,,7,1687003212.6559432,1686999600,
96077,,,19.874268333055557,"0",1162,,,,8,1687003212.6559808,1686999600,
96078,,,18.025045134722223,"0",1156,,,,9,1687003212.656029,1686999600,
96079,,,"0.0058144493388888885","0",1,,,,10,1687003212.656066,1686999600,
96080,,,120.17675093500002,117,121,,,,11,1687003212.6561036,1686999600,
96081,,,"0.16690607428361107","0",9.676,,,,12,1687003212.6561406,1686999600,
96082,,,-57.689288773333324,-60,-54,,,,13,1687003212.6561778,1686999600,
96083,,,,,,,244.16,244.16,14,1687003212.6562145,1686999600,
96084,,,,,,,1.201,246.31200000009886,15,1687003212.656255,1686999600,
96085,,,102.21770161916668,85,141,,,,16,1687003212.6562924,1686999600,
96086,,,115.3283770511111,98,149,,,,17,1687003212.6563282,1686999600,
96087,,,51.870366616666665,"0",101,,,,18,1687003212.6563644,1686999600,
96088,,,"0.8850338976694445","0.7",1,,,,19,1687003212.6564007,1686999600,
96089,,,128.97990159694447,127,130,,,,20,1687003212.6564422,1686999600,
96090,,,"0.8946327149819444","0.759",1.157,,,,21,1687003212.6564803,1686999600,
96091,,,-59.05275582527778,-63,-55,,,,22,1687003212.6565206,1686999600,
96092,,,552.5848558314168,281.8,2642.59,,,,24,1687003212.6565623,1686999600,
96093,,,,,,,2160.3893,2160.3057999999996,25,1687003212.6566017,1686999600,
96094,,,,,,,"0.0018","0",26,1687003212.6566918,1686999600,
96095,,,124.24149850503612,123.1,125.3,,,,27,1687003212.6567297,1686999600,
96096,,,223.82644898142777,57.06,1650.09,,,,28,1687003212.656769,1686999600,
96097,,,,,,,1830.926,1830.7512,29,1687003212.6568112,1686999600,
96098,,,,,,,2.4905,2.4905,30,1687003212.6568503,1686999600,
96099,,,124.24149857182222,123.1,125.3,,,,31,1687003212.6568887,1686999600,
96100,,,776.4103498791666,365.02,2786.65,,,,35,1687003212.656931,1686999600,
96101,,,3990.928336593835,3990.5364,3991.3153,,,,36,1687003212.6569731,1686999600,
96102,,,,,,,682.167,3921.6723000000006,40,1687003212.6570086,1686999600,
96103,,,,,,,117.287959579999,1613.6225362400078,41,1687003212.6570446,1686999600,1686443983.526505
96104,,,118,118,118,,,,44,1687003212.6570842,1686999600,
96105,,,32.67369796305556,30,35,,,,45,1687003212.65712,1686999600,
96106,,,72.89999999999999,72.9,72.9,,,,52,1687003212.6571553,1686999600,
96107,,,62,62,62,,,,53,1687003212.6571915,1686999600,
96108,,,100,100,100,,,,56,1687003212.6572287,1686999600,
96109,,,72.89999999999999,72.9,72.9,,,,57,1687003212.6572695,1686999600,
96110,,,"0","0","0",,,,58,1687003212.6573105,1686999600,
96111,,,"0","0","0",,,,59,1687003212.657351,1686999600,
123457,,,1.4391410751229037,"0.684863578024217",7.62189354660763,,,,2,1689321611.4956977,1689318000,
123458,,,1.6560275183057438,"0.614396151342403",76.7114219028964,,,,3,1689321611.4958072,1689318000,
123459,,,,,,,39.166,39.166,5,1689321611.4958413,1689318000,
123460,,,,,,,"0.072",39.28400000000014,6,1689321611.4958727,1689318000,
123461,,,7.827098298611111,"0",705,,,,7,1689321611.4959033,1689318000,
123462,,,28.38371702527778,"0",1153,,,,8,1689321611.4959328,1689318000,
123463,,,26.084739067222227,"0",1150,,,,9,1689321611.4959629,1689318000,
123464,,,"0.008141266658333335","0",1,,,,10,1689321611.4959924,1689318000,
123465,,,120.19847975472221,118,121,,,,11,1689321611.4960215,1689318000,
123466,,,"0.23774658035916665","0",9.651,,,,12,1689321611.4960496,1689318000,
123467,,,-55.54784672305556,-59,-52,,,,13,1689321611.4960814,1689318000,
123468,,,,,,,306.165,306.165,14,1689321611.4961398,1689318000,
123469,,,,,,,"0.855",308.31400000004663,15,1689321611.4961717,1689318000,
123470,,,92.10541111527778,88,127,,,,16,1689321611.4962,1689318000,
123471,,,107.1516329338889,100,138,,,,17,1689321611.4962285,1689318000,
123472,,,53.95886482305554,"0",99,,,,18,1689321611.4962568,1689318000,
123473,,,"0.860279574486111","0.67",1,,,,19,1689321611.496285,1689318000,
123474,,,128.69171008777775,127,129,,,,20,1689321611.496313,1689318000,
123475,,,"0.8330425317958334","0.781",1.067,,,,21,1689321611.496341,1689318000,
123476,,,-63.055337449444444,-67,-60,,,,22,1689321611.4963698,1689318000,
123477,,,245.69569022070834,165.02,2105.34,,,,24,1689321611.4963984,1689318000,
123478,,,,,,,2983.7032,2983.6196999999997,25,1689321611.4964287,1689318000,
123479,,,,,,,"0.0018","0",26,1689321611.4964583,1689318000,
123480,,,123.6603437869472,122.59,124.47,,,,27,1689321611.4964876,1689318000,
123481,,,89.39690578806112,29.74,1793.63,,,,28,1689321611.496516,1689318000,
123482,,,,,,,2348.7257,2348.5509,29,1689321611.4965434,1689318000,
123483,,,,,,,2.4905,2.4905,30,1689321611.4965725,1689318000,
123484,,,123.6603438367472,122.59,124.47,,,,31,1689321611.4966002,1689318000,
123485,,,335.0927009278805,195.6,2140.71,,,,35,1689321611.496627,1689318000,
123486,,,5332.243250853221,5332.0937,5332.4289,,,,36,1689321611.496656,1689318000,
123487,,,,,,,669.8231,5257.033899999938,40,1689321611.4966834,1689318000,
123488,,,,,,,100.75070808,2163.9318285200106,41,1689321611.4967105,1689318000,1688865771.885668
123489,,,166,166,166,,,,44,1689321611.496738,1689318000,
123490,,,21.8864624425,19,25,,,,45,1689321611.4967656,1689318000,
123491,,,72.67925088072222,72.5,72.9,,,,52,1689321611.4967935,1689318000,
123492,,,64,64,64,,,,53,1689321611.4968204,1689318000,
123493,,,100,100,100,,,,56,1689321611.4968483,1689318000,
123494,,,73.60000000000001,73.6,73.6,,,,57,1689321611.4968753,1689318000,
123495,,,"0","0","0",,,,58,1689321611.4969025,1689318000,
123496,,,"0","0","0",,,,59,1689321611.49693,1689318000,
123497,,,4.082892704178195,"0.690068509275042",214.634760628831,,,,2,1689325211.2769916,1689321600,
123498,,,31.32250163043096,"0.624508908459912",1950.35696072053,,,,3,1689325211.2771473,1689321600,
123499,,,,,,,39.175,39.175,5,1689325211.2771885,1689321600,
123500,,,,,,,"0.082",39.29400000000014,6,1689325211.2772243,1689321600,
123501,,,9.436859137499999,"0",1043,,,,7,1689325211.277258,1689321600,
123502,,,29.9508212975,"0",1771,,,,8,1689325211.2772915,1689321600,
123503,,,27.195732520833335,"0",1602,,,,9,1689325211.277325,1689321600,
123504,,,"0.010332228825","0",1,,,,10,1689325211.277367,1689321600,
123505,,,119.90733135166666,118,120,,,,11,1689325211.2774034,1689321600,
123506,,,"0.25249388026777775","0",14.797,,,,12,1689325211.277438,1689321600,
123507,,,-55.60496056805555,-60,-52,,,,13,1689325211.2774708,1689321600,
123508,,,,,,,306.27,306.27,14,1689325211.2775047,1689321600,
123509,,,,,,,"0.96",308.41900000004654,15,1689325211.2775376,1689321600,
96112,,,331.27596427752906,1.90549996823336,2637.82528729731,,,,2,1687006812.9465833,1687003200,
96113,,,11.875265261255576,1.08193283639701,479.731308419977,,,,3,1687006812.9467573,1687003200,
96114,,,,,,,32.414,32.414,5,1687006812.9468029,1687003200,
96115,,,,,,,"0.081",32.53200000000358,6,1687006812.94685,1687003200,
96116,,,5.721752090555555,"0",698,,,,7,1687006812.9468908,1687003200,
96117,,,19.09416258638889,"0",1134,,,,8,1687006812.9469304,1687003200,
96118,,,17.42285635055556,"0",1126,,,,9,1687006812.9469693,1687003200,
96119,,,"0.005380555586111111","0",1,,,,10,1687006812.9470077,1687003200,
96120,,,119.50387668194445,117,121,,,,11,1687006812.947046,1687003200,
96121,,,"0.16174427403888889","0",9.536,,,,12,1687006812.9470842,1687003200,
96122,,,-57.725316863888885,-62,-55,,,,13,1687006812.947122,1687003200,
96123,,,,,,,244.252,244.252,14,1687006812.9471605,1687003200,
96124,,,,,,,1.292,246.40300000009896,15,1687006812.9471993,1687003200,
96125,,,90.91362244999998,85,129,,,,16,1687006812.947238,1687003200,
96126,,,104.93578931333336,98,150,,,,17,1687006812.947277,1687003200,
96127,,,51.27623870888889,"0",112,,,,18,1687006812.9473152,1687003200,
96128,,,"0.8671253118361113","0.66",1,,,,19,1687006812.9473526,1687003200,
96129,,,128.0988868230556,127,130,,,,20,1687006812.9473987,1687003200,
96130,,,"0.8194051103013891","0.764",1.176,,,,21,1687006812.9474368,1687003200,
96131,,,-60.37590571027778,-66,-56,,,,22,1687006812.947481,1687003200,
96132,,,771.1442767935473,299.4,3112.97,,,,24,1687006812.9475193,1687003200,
96133,,,,,,,2161.1582,2161.0746999999997,25,1687006812.9475598,1687003200,
96134,,,,,,,"0.0018","0",26,1687006812.9475973,1687003200,
96135,,,123.31869882628332,122.07,124.5,,,,27,1687006812.9476519,1687003200,
96136,,,427.8351238426917,57.46,2917.92,,,,28,1687006812.9476907,1687003200,
96137,,,,,,,1831.354,1831.1792,29,1687006812.9477277,1687003200,
96138,,,,,,,2.4905,2.4905,30,1687006812.9477642,1687003200,
96139,,,123.31869908352223,122.07,124.5,,,,31,1687006812.9478004,1687003200,
96140,,,1198.9790155828862,378.96,6012.8,,,,35,1687006812.9478877,1687003200,
96141,,,3992.101453168963,3991.3153,3992.5122,,,,36,1687006812.9479346,1687003200,
96142,,,,,,,683.3639,3922.8692000000005,40,1687006812.9479725,1687003200,
96143,,,,,,,117.780364239999,1614.1149409000077,41,1687006812.9480119,1687003200,1686443983.526505
96144,,,118,118,118,,,,44,1687006812.9480486,1687003200,
96145,,,37.02530372083333,35,39,,,,45,1687006812.9480894,1687003200,
96146,,,73.14640387355557,72.9,73.6,,,,52,1687006812.9481268,1687003200,
96147,,,61.946729685277774,61,62,,,,53,1687006812.948165,1687003200,
96148,,,100,100,100,,,,56,1687006812.9482021,1687003200,
96149,,,73.14767533986112,72.9,73.6,,,,57,1687006812.9482396,1687003200,
96150,,,"0","0","0",,,,58,1687006812.9482765,1687003200,
96151,,,"0","0","0",,,,59,1687006812.948313,1687003200,
96334,,,554.0155507170673,1.16590469295759,3163.31295453392,,,,2,1687024812.8011754,1687021200,
96335,,,398.70926329170953,"0.894113414148429",8978.79472767945,,,,3,1687024812.8013422,1687021200,
96336,,,,,,,32.444,32.444,5,1687024812.8014,1687021200,
96337,,,,,,,"0.111",32.56200000000356,6,1687024812.8014543,1687021200,
96338,,,5.9802738022222215,"0",695,,,,7,1687024812.8015063,1687021200,
96339,,,19.137934028055557,"0",1120,,,,8,1687024812.8015585,1687021200,
96340,,,17.306362050833332,"0",1113,,,,9,1687024812.8016112,1687021200,
96341,,,"0.0071527530111111124","0",1,,,,10,1687024812.8016846,1687021200,
96342,,,118.11864239166665,115,120,,,,11,1687024812.8017383,1687021200,
96343,,,"0.1632434273913889","0",9.503,,,,12,1687024812.8017907,1687021200,
96344,,,-55.523796250833335,-60,-53,,,,13,1687024812.8018413,1687021200,
96345,,,,,,,244.711,244.711,14,1687024812.8019316,1687021200,
96346,,,,,,,1.751,246.86200000009939,15,1687024812.801998,1687021200,
96347,,,93.09326030194444,85,138,,,,16,1687024812.8020523,1687021200,
96348,,,107.19822366583332,97,149,,,,17,1687024812.802116,1687021200,
96349,,,51.625686988333335,"0",115,,,,18,1687024812.8022141,1687021200,
96350,,,"0.8686671720805555","0.63",1,,,,19,1687024812.8022847,1687021200,
96351,,,126.46696270666666,124,128,,,,20,1687024812.8023367,1687021200,
96352,,,"0.8482878485972223","0.767",1.175,,,,21,1687024812.802389,1687021200,
96353,,,-58.69825073277777,-64,-55,,,,22,1687024812.8024404,1687021200,
96354,,,3121.0016873649834,637.59,6803.04,,,,24,1687024812.8024914,1687021200,
96355,,,,,,,2169.8346,2169.7511,25,1687024812.802541,1687021200,
96356,,,,,,,"0.0018","0",26,1687024812.8025901,1687021200,
96357,,,122.25398217828058,120.82,123.79,,,,27,1687024812.8026571,1687021200,
96358,,,2553.1415174733306,47.97,5725.83,,,,28,1687024812.8027086,1687021200,
96359,,,,,,,1837.6746,1837.4998,29,1687024812.8027592,1687021200,
96360,,,,,,,2.4905,2.4905,30,1687024812.8028092,1687021200,
96361,,,122.25398267404445,120.82,123.79,,,,31,1687024812.802859,1687021200,
96362,,,5674.138909032594,757.1,12418.95,,,,35,1687024812.802909,1687021200,
96363,,,4004.755933501982,4001.8979,4007.5092,,,,36,1687024812.8029594,1687021200,
96364,,,,,,,698.3609,3937.866199999999,40,1687024812.8030198,1687021200,
96365,,,,,,,123.950130039998,1620.284706700007,41,1687024812.8030818,1687021200,1686443983.526505
96366,,,118,118,118,,,,44,1687024812.803133,1687021200,
96367,,,59.70338569916666,57,62,,,,45,1687024812.8031855,1687021200,
96368,,,73.60000000000001,73.6,73.6,,,,52,1687024812.8032513,1687021200,
96369,,,62,62,62,,,,53,1687024812.8033147,1687021200,
96370,,,100,100,100,,,,56,1687024812.803378,1687021200,
96371,,,73.60000000000001,73.6,73.6,,,,57,1687024812.8034427,1687021200,
96372,,,"0","0","0",,,,58,1687024812.803507,1687021200,
96373,,,"0","0","0",,,,59,1687024812.8035655,1687021200,
96374,,,74.08734899599685,"0.878670887425094",1350.80741836093,,,,2,1687028412.77157,1687024800,
96375,,,516.8730435846167,"0.742940556501265",10044.8150658844,,,,3,1687028412.7717514,1687024800,
96376,,,,,,,32.45,32.45,5,1687028412.7718065,1687024800,
96377,,,,,,,"0.118",32.569000000003555,6,1687028412.771858,1687024800,
96378,,,6.3097294941666675,"0",694,,,,7,1687028412.7719038,1687024800,
96379,,,23.630877986944444,"0",1127,,,,8,1687028412.7719493,1687024800,
96380,,,21.800654281944446,"0",1124,,,,9,1687028412.771993,1687024800,
96381,,,"0.007165877336111112","0",1,,,,10,1687028412.7720366,1687024800,
96382,,,118.41499453916664,115,120,,,,11,1687028412.7720807,1687024800,
96383,,,"0.20171016644083337","0",9.536,,,,12,1687028412.7721245,1687024800,
96152,,,194.7649309334317,"0.878963413058899",1912.14378773814,,,,2,1687010412.884176,1687006800,
96153,,,4.691737440867207,"0.748100373893802",22.1636889898221,,,,3,1687010412.8843613,1687006800,
96154,,,,,,,32.42,32.42,5,1687010412.8844252,1687006800,
96155,,,,,,,"0.088",32.539000000003576,6,1687010412.884479,1687006800,
96156,,,7.243544060833333,"0",985,,,,7,1687010412.8845298,1687006800,
96157,,,23.189683652222225,"0",1755,,,,8,1687010412.8845787,1687006800,
96158,,,21.184115084722222,"0",1626,,,,9,1687010412.8848176,1687006800,
96159,,,"0.006252536830555555","0","0.64",,,,10,1687010412.8848937,1687006800,
96160,,,118.90681764222222,117,120,,,,11,1687010412.8849633,1687006800,
96161,,,"0.1964453906161111","0",14.7,,,,12,1687010412.885099,1687006800,
96162,,,-56.89815745444446,-67,-54,,,,13,1687010412.8851602,1687006800,
96163,,,,,,,244.344,244.344,14,1687010412.8852103,1687006800,
96164,,,,,,,1.384,246.49500000009903,15,1687010412.885258,1687006800,
96165,,,91.5890883227778,84,143,,,,16,1687010412.8853066,1687006800,
96166,,,105.55693183916668,97,158,,,,17,1687010412.8853545,1687006800,
96167,,,51.25468243555556,"0",111,,,,18,1687010412.885404,1687006800,
96168,,,"0.8682085393111111","0.65",1,,,,19,1687010412.8854513,1687006800,
96169,,,127.4010216575,126,128,,,,20,1687010412.8854995,1687006800,
96170,,,"0.8291270850588889","0.762",1.24,,,,21,1687010412.8855464,1687006800,
96171,,,-58.675811008055554,-65,-56,,,,22,1687010412.8855932,1687006800,
96172,,,1011.8458698218916,281.27,3188.16,,,,24,1687010412.8856716,1687006800,
96173,,,,,,,2162.1748,2162.0912999999996,25,1687010412.885723,1687006800,
96174,,,,,,,"0.0018","0",26,1687010412.8857725,1687006800,
96175,,,122.74773423488887,121.76,123.66,,,,27,1687010412.8858216,1687006800,
96176,,,579.9983328284,34.01,2773.14,,,,28,1687010412.8859644,1687006800,
96177,,,,,,,1831.9353,1831.7605,29,1687010412.8860142,1687006800,
96178,,,,,,,2.4905,2.4905,30,1687010412.8860617,1687006800,
96179,,,122.7477343162028,121.76,123.66,,,,31,1687010412.8861105,1687006800,
96180,,,1591.848567360489,408.74,5961.3,,,,35,1687010412.886163,1687006800,
96181,,,3993.3458359373585,3992.5122,3994.1101,,,,36,1687010412.8862092,1687006800,
96182,,,,,,,684.9618,3924.4671000000008,40,1687010412.8862567,1687006800,
96183,,,,,,,118.437740299999,1614.7723169600079,41,1687010412.886303,1687006800,1686443983.526505
96184,,,118,118,118,,,,44,1687010412.8863492,1687006800,
96185,,,41.344957998333335,39,44,,,,45,1687010412.886396,1687006800,
96186,,,1.2,1.2,1.2,,,,46,1687010412.8864424,1687006800,
96187,,,,,,,6.510597,6.514919000000001,47,1687010412.8864896,1687006800,
96188,,,120.9,120.9,120.9,,,,50,1687010412.8865376,1687006800,
96189,,,"0.012463392021285796","0","0.021",,,,51,1687010412.886591,1687006800,
96190,,,73.59420150433336,73.4,73.6,,,,52,1687010412.8866627,1687006800,
96191,,,62,62,62,,,,53,1687010412.8867116,1687006800,
96192,,,100,100,100,,,,56,1687010412.8867583,1687006800,
96193,,,73.59335018050001,73.4,73.6,,,,57,1687010412.8868027,1687006800,
96194,,,"0","0","0",,,,58,1687010412.886847,1687006800,
96195,,,"0","0","0",,,,59,1687010412.8868928,1687006800,
96242,,,6.651190048567318,"0.851440918260197",164.654335728644,,,,2,1687017612.8164465,1687014000,
96243,,,2.0429843170146635,"0.761007195576747",17.1176691911407,,,,3,1687017612.8166132,1687014000,
96244,,,,,,,32.431,32.431,5,1687017612.8167078,1687014000,
96245,,,,,,,"0.098",32.549000000003566,6,1687017612.816759,1687014000,
96246,,,5.347290038333333,"0",688,,,,7,1687017612.8168073,1687014000,
96247,,,17.16916893027778,"0",1287,,,,8,1687017612.8168542,1687014000,
96248,,,15.583564141944443,"0",1109,,,,9,1687017612.816902,1687014000,
96249,,,"0.005374426233333333","0",1,,,,10,1687017612.8169484,1687014000,
96250,,,118.31035064305554,116,120,,,,11,1687017612.8169942,1687014000,
96251,,,"0.14638651898916666","0",10.981,,,,12,1687017612.8170402,1687014000,
96252,,,-57.10401918583333,-61,-53,,,,13,1687017612.8170853,1687014000,
96253,,,,,,,244.526,244.526,14,1687017612.817131,1687014000,
96254,,,,,,,1.566,246.6770000000992,15,1687017612.817177,1687014000,
96255,,,90.58947296333334,85,122,,,,16,1687017612.817223,1687014000,
96256,,,103.81879780805554,97,143,,,,17,1687017612.8172772,1687014000,
96257,,,49.47499726666666,"0",109,,,,18,1687017612.8173316,1687014000,
96258,,,"0.873250874075","0.63",1,,,,19,1687017612.8173783,1687014000,
96259,,,126.43042311916668,125,128,,,,20,1687017612.817423,1687014000,
96260,,,"0.8210341429838891","0.761",1.133,,,,21,1687017612.817469,1687014000,
96261,,,-57.89045340861111,-64,-53,,,,22,1687017612.817513,1687014000,
96262,,,2103.0616108249446,522.02,5477.51,,,,24,1687017612.8175583,1687014000,
96263,,,,,,,2164.7454,2164.6618999999996,25,1687017612.8176053,1687014000,
96264,,,,,,,"0.0018","0",26,1687017612.81769,1687014000,
96265,,,122.01107404100277,119.72,123.22,,,,27,1687017612.817739,1687014000,
96266,,,1653.2007220310059,52.9,5336.74,,,,28,1687017612.817849,1687014000,
96267,,,,,,,1833.7046,1833.5298,29,1687017612.8179002,1687014000,
96268,,,,,,,2.4905,2.4905,30,1687017612.8179464,1687014000,
96269,,,122.01107362319168,119.72,123.22,,,,31,1687017612.817995,1687014000,
96270,,,3756.274447620819,575.63,10030.17,,,,35,1687017612.81804,1687014000,
96271,,,3996.5882119883277,3994.7053,3998.45,,,,36,1687017612.8180842,1687014000,
96272,,,,,,,689.3017,3928.8070000000007,40,1687017612.81813,1687014000,
96273,,,,,,,120.223175159998,1616.5577518200068,41,1687017612.8181748,1687014000,1686443983.526505
96274,,,118,118,118,,,,44,1687017612.8182197,1687014000,
96275,,,50.03663779777778,48,52,,,,45,1687017612.8182652,1687014000,
96276,,,1.2053348540833333,1.2,1.3,,,,46,1687017612.8183181,1687014000,
96277,,,,,,,6.512851,6.517173000000001,47,1687017612.818365,1687014000,
96278,,,120.04933198939999,119.66,120.56,,,,48,1687017612.818411,1687014000,
96279,,,-81.65926839666668,-85,-78,,,,49,1687017612.8184564,1687014000,
96280,,,121.32191664933276,119.8,122.3,,,,50,1687017612.8185015,1687014000,
96281,,,"0.014556169439403946","0","0.022",,,,51,1687017612.818548,1687014000,
96282,,,73.18347468172225,73,73.2,,,,52,1687017612.8185973,1687014000,
96283,,,61.4053760075,60,62,,,,53,1687017612.8186867,1687014000,
96284,,,100,100,100,,,,56,1687017612.8187368,1687014000,
96285,,,73.18358593033335,73,73.2,,,,57,1687017612.818783,1687014000,
96286,,,"0","0","0",,,,58,1687017612.8188279,1687014000,
96287,,,"0","0","0",,,,59,1687017612.8188722,1687014000,
96196,,,28.600571719534155,"0.851440918260197",2136.47500499339,,,,2,1687014012.6562698,1687010400,
96197,,,7.204508804401558,"0.714731862626745",447.164678365608,,,,3,1687014012.6564183,1687010400,
96198,,,,,,,32.425,32.425,5,1687014012.6564713,1687010400,
96199,,,,,,,"0.093",32.54400000000357,6,1687014012.65652,1687010400,
96200,,,4.7942397691666665,"0",692,,,,7,1687014012.656565,1687010400,
96201,,,18.480646244166664,"0",1126,,,,8,1687014012.6566086,1687010400,
96202,,,17.086902366388887,"0",1124,,,,9,1687014012.6566832,1687010400,
96203,,,"0.006574463933333333","0",1,,,,10,1687014012.65673,1687010400,
96204,,,118.99142381055555,117,120,,,,11,1687014012.6567729,1687010400,
96205,,,"0.15646981347305552","0",9.463,,,,12,1687014012.6568158,1687010400,
96206,,,-56.15988568333333,-62,-53,,,,13,1687014012.6568592,1687010400,
96207,,,,,,,244.435,244.435,14,1687014012.656902,1687010400,
96208,,,,,,,1.475,246.58600000009912,15,1687014012.6569448,1687010400,
96209,,,90.8756409722222,84,126,,,,16,1687014012.6569874,1687010400,
96210,,,104.89707965138884,97,135,,,,17,1687014012.657031,1687010400,
96211,,,51.31746037000001,"0",103,,,,18,1687014012.6570754,1687010400,
96212,,,"0.8669565301694444","0.64",1,,,,19,1687014012.6571233,1687010400,
96213,,,127.26123769194443,126,128,,,,20,1687014012.6571672,1687010400,
96214,,,"0.8240275428827778","0.764",1.064,,,,21,1687014012.6572115,1687010400,
96215,,,-58.93587973833332,-64,-56,,,,22,1687014012.6572545,1687010400,
96216,,,466.0511896963751,207.64,1533.86,,,,24,1687014012.6572976,1687010400,
96217,,,,,,,2162.6386,2162.5551,25,1687014012.6573484,1687010400,
96218,,,,,,,"0.0018","0",26,1687014012.6573918,1687010400,
96219,,,122.64050128845004,122.16,123.22,,,,27,1687014012.6574345,1687010400,
96220,,,130.03820728466943,52.37,188.71,,,,28,1687014012.65748,1687010400,
96221,,,,,,,1832.0667,1831.8919,29,1687014012.6575234,1687010400,
96222,,,,,,,2.4905,2.4905,30,1687014012.6575673,1687010400,
96223,,,122.64050119615831,122.16,123.22,,,,31,1687014012.6576095,1687010400,
96224,,,596.0892621857333,352.51,1612.76,,,,35,1687014012.6576807,1687010400,
96225,,,3994.4143033709024,3994.1101,3994.7053,,,,36,1687014012.6577344,1687010400,
96226,,,,,,,685.557,3925.062300000001,40,1687014012.657779,1687010400,
96227,,,,,,,118.682605579998,1615.0171822400068,41,1687014012.6578224,1687010400,1686443983.526505
96228,,,118,118,118,,,,44,1687014012.657866,1687010400,
96229,,,45.71165504444445,44,48,,,,45,1687014012.6579108,1687010400,
96230,,,1.204167930024461,1.2,1.3,,,,46,1687014012.657954,1687010400,
96231,,,,,,,6.512152,6.516474000000001,47,1687014012.6579993,1687010400,
96232,,,121.36619374877687,120.02,123.44,,,,48,1687014012.6580443,1687010400,
96233,,,-81.5380406414886,-87,-76,,,,49,1687014012.6580923,1687010400,
96234,,,121.65116762148088,121,122,,,,50,1687014012.6581366,1687010400,
96235,,,"0.014359633497133545","0","0.022",,,,51,1687014012.6581807,1687010400,
96236,,,73.16280332461112,73,73.4,,,,52,1687014012.6582315,1687010400,
96237,,,61.198353932500005,60,62,,,,53,1687014012.658284,1687010400,
96238,,,100,100,100,,,,56,1687014012.6583252,1687010400,
96239,,,73.15476723727778,73,73.4,,,,57,1687014012.6583672,1687010400,
96240,,,"0","0","0",,,,58,1687014012.658409,1687010400,
96241,,,"0","0","0",,,,59,1687014012.6584496,1687010400,
123510,,,104.47113840666664,88,138,,,,16,1689325211.277569,1689321600,
123511,,,118.49456253416666,102,156,,,,17,1689325211.2776017,1689321600,
123512,,,54.5988230475,"0",102,,,,18,1689325211.277634,1689321600,
123513,,,"0.8801270971972223","0.66",1,,,,19,1689325211.277666,1689321600,
123514,,,128.13474774361114,126,129,,,,20,1689325211.277701,1689321600,
123515,,,"0.9244825674411109","0.793",1.215,,,,21,1689325211.2777328,1689321600,
123516,,,-63.19557121111111,-66,-60,,,,22,1689325211.2777646,1689321600,
123517,,,206.26328510300277,164.22,1031.07,,,,24,1689325211.2777963,1689321600,
123518,,,,,,,2983.9105,2983.8269999999998,25,1689325211.2778277,1689321600,
123519,,,,,,,"0.0018","0",26,1689325211.2778602,1689321600,
123520,,,123.17899848385281,122.23,123.95,,,,27,1689325211.2778926,1689321600,
123521,,,68.26496574110554,29.73,1143.62,,,,28,1689325211.2779243,1689321600,
123522,,,,,,,2348.7944,2348.6196000000004,29,1689325211.2779558,1689321600,
123523,,,,,,,2.4905,2.4905,30,1689325211.2779872,1689321600,
123524,,,123.17899848278888,122.23,123.95,,,,31,1689325211.2780204,1689321600,
123525,,,274.52803835201945,194.45,1331.89,,,,35,1689325211.2780523,1689321600,
123526,,,5332.578299582993,5332.4289,5332.7049,,,,36,1689325211.2780838,1689321600,
123527,,,,,,,670.0991,5257.309899999938,40,1689325211.2781303,1689321600,
123528,,,,,,,100.86425448,2164.0453749200115,41,1689325211.2781637,1689321600,1688865771.885668
123529,,,166,166,166,,,,44,1689325211.2781973,1689321600,
123530,,,28.38003369833333,25,32,,,,45,1689325211.27823,1689321600,
123531,,,72.76961648716666,72.7,72.9,,,,52,1689325211.2782614,1689321600,
123532,,,62.4063812775,62,64,,,,53,1689325211.278293,1689321600,
123533,,,100,100,100,,,,56,1689325211.2783244,1689321600,
123534,,,73.60000000000001,73.6,73.6,,,,57,1689325211.2783585,1689321600,
123535,,,"0","0","0",,,,58,1689325211.2783968,1689321600,
123536,,,"0","0","0",,,,59,1689325211.27843,1689321600,
123537,,,4.102839534955637,"0.67134747557016",169.362460765164,,,,2,1689328811.4086633,1689325200,
123538,,,1.0097064380556937,"0.605024213781288",7.49092595907102,,,,3,1689328811.4088006,1689325200,
123539,,,,,,,39.183,39.183,5,1689328811.408889,1689325200,
123540,,,,,,,"0.089",39.30100000000013,6,1689328811.4089704,1689325200,
123541,,,7.297918412777778,"0",692,,,,7,1689328811.4090357,1689325200,
123542,,,25.006745974999998,"0",1132,,,,8,1689328811.4090946,1689325200,
123543,,,22.86353757444444,"0",1130,,,,9,1689328811.4091818,1689325200,
123544,,,"0.009280106958333334","0",1,,,,10,1689328811.4092286,1689325200,
123545,,,119.24427503833333,117,120,,,,11,1689328811.4092731,1689325200,
123546,,,"0.21103799695194445","0",9.495,,,,12,1689328811.409316,1689325200,
123547,,,-55.21300873472223,-59,-53,,,,13,1689328811.4093592,1689325200,
123548,,,,,,,306.363,306.363,14,1689328811.4094036,1689325200,
123549,,,,,,,1.053,308.5120000000464,15,1689328811.4094462,1689325200,
123550,,,92.10012410833336,88,125,,,,16,1689328811.4094887,1689325200,
123551,,,107.18348960833333,101,148,,,,17,1689328811.4095302,1689325200,
123552,,,53.90172810555555,"0",117,,,,18,1689328811.409572,1689325200,
123553,,,"0.860172742061111","0.61",1,,,,19,1689328811.4096138,1689325200,
96288,,,405.197566076438,"0.844576414424455",1935.98088014364,,,,2,1687021212.8601887,1687017600,
96289,,,7.024666062890941,"0.743571128875541",64.9222523334116,,,,3,1687021212.8603616,1687017600,
96290,,,,,,,32.437,32.437,5,1687021212.8604157,1687017600,
96291,,,,,,,"0.105",32.556000000003564,6,1687021212.8604684,1687017600,
96292,,,6.901200401388889,"0",692,,,,7,1687021212.860541,1687017600,
96293,,,17.56607755388889,"0",1129,,,,8,1687021212.8606002,1687017600,
96294,,,15.352706564166667,"0",1109,,,,9,1687021212.8606837,1687017600,
96295,,,"0.006322783913888889","0","0.8",,,,10,1687021212.8607333,1687017600,
96296,,,118.49704135944445,116,120,,,,11,1687021212.86078,1687017600,
96297,,,"0.14968475289055552","0",9.479,,,,12,1687021212.8608258,1687017600,
96298,,,-56.04319091694446,-62,-52,,,,13,1687021212.860871,1687017600,
96299,,,,,,,244.617,244.617,14,1687021212.8609161,1687017600,
96300,,,,,,,1.657,246.7680000000993,15,1687021212.860964,1687017600,
96301,,,90.54654564027778,85,126,,,,16,1687021212.8610096,1687017600,
96302,,,104.76928717055556,97,149,,,,17,1687021212.8610559,1687017600,
96303,,,51.652161667499996,"0",111,,,,18,1687021212.8611014,1687017600,
96304,,,"0.8651196748333332","0.61",1,,,,19,1687021212.861146,1687017600,
96305,,,126.61443044722222,125,128,,,,20,1687021212.8611913,1687017600,
96306,,,"0.827561339162778","0.764",1.185,,,,21,1687021212.8612363,1687017600,
96307,,,-58.47085808472222,-65,-54,,,,22,1687021212.8612816,1687017600,
96308,,,2014.9013988193335,603.79,7758.17,,,,24,1687021212.8613272,1687017600,
96309,,,,,,,2166.7406,2166.6571,25,1687021212.861371,1687017600,
96310,,,,,,,"0.0018","0",26,1687021212.8614159,1687017600,
96311,,,122.28496048316946,121.1,123.62,,,,27,1687021212.861461,1687017600,
96312,,,1477.636270240039,47.47,5341.08,,,,28,1687021212.8615065,1687017600,
96313,,,,,,,1835.1573,1834.9825,29,1687021212.861633,1687017600,
96314,,,,,,,2.4905,2.4905,30,1687021212.8616858,1687017600,
96315,,,122.28496096809165,121.1,123.62,,,,31,1687021212.8617306,1687017600,
96316,,,3492.553344723072,700.71,11613.83,,,,35,1687021212.8617773,1687017600,
96317,,,3999.7950792300867,3998.45,4001.8979,,,,36,1687021212.8618221,1687017600,
96318,,,,,,,692.7496,3932.2549,40,1687021212.8618686,1687017600,
96319,,,,,,,121.641641219998,1617.976217880007,41,1687021212.861914,1687017600,1686443983.526505
96320,,,118,118,118,,,,44,1687021212.861958,1687017600,
96321,,,54.685866873611104,52,57,,,,45,1687021212.8620028,1687017600,
96322,,,1.2324599361906907,1.2,1.3,,,,46,1687021212.8620481,1687017600,
96323,,,,,,,6.513577,6.517899000000001,47,1687021212.8620925,1687017600,
96324,,,116.42,116.42,116.42,,,,48,1687021212.8621366,1687017600,
96325,,,-83,-83,-83,,,,49,1687021212.8621802,1687017600,
96326,,,121.52908648348169,121.5,121.6,,,,50,1687021212.862224,1687017600,
96327,,,"0.00872217499487927","0","0.021",,,,51,1687021212.8622692,1687017600,
96328,,,73.35764015738889,73.2,73.6,,,,52,1687021212.862315,1687017600,
96329,,,62,62,62,,,,53,1687021212.8623629,1687017600,
96330,,,100,100,100,,,,56,1687021212.862408,1687017600,
96331,,,73.35908680722223,73.2,73.6,,,,57,1687021212.8624537,1687017600,
96332,,,"0","0","0",,,,58,1687021212.8624988,1687017600,
96333,,,"0","0","0",,,,59,1687021212.862544,1687017600,
123554,,,127.67102556083331,126,128,,,,20,1689328811.409658,1689325200,
123555,,,"0.840430401818611","0.795",1.153,,,,21,1689328811.4097009,1689325200,
123556,,,-63.14725383138889,-66,-60,,,,22,1689328811.4097445,1689325200,
123557,,,399.66259638950004,164.81,5987.65,,,,24,1689328811.4097862,1689325200,
123558,,,,,,,2984.2943,2984.2108,25,1689328811.409829,1689325200,
123559,,,,,,,"0.0018","0",26,1689328811.409873,1689325200,
123560,,,122.67124124880831,119.18,123.5,,,,27,1689328811.4099164,1689325200,
123561,,,263.0909910939416,30.73,5897.99,,,,28,1689328811.4099593,1689325200,
123562,,,,,,,2349.0416,2348.8668000000002,29,1689328811.410002,1689325200,
123563,,,,,,,2.4905,2.4905,30,1689328811.4100475,1689325200,
123564,,,122.67124143901391,119.18,123.5,,,,31,1689328811.4101381,1689325200,
123565,,,662.7524780013001,196.78,11885.64,,,,35,1689328811.4102101,1689325200,
123566,,,5332.935870459176,5332.7049,5333.3359,,,,36,1689328811.4102805,1689325200,
123567,,,,,,,670.7301,5257.940899999939,40,1689328811.4103289,1689325200,
123568,,,,,,,101.12384788,2164.3049683200115,41,1689328811.4103737,1689325200,1688865771.885668
123569,,,166,166,166,,,,44,1689328811.410423,1689325200,
123570,,,34.93392759888889,32,38,,,,45,1689328811.410488,1689325200,
123571,,,72.83606323855555,72.5,73.6,,,,52,1689328811.4105442,1689325200,
123572,,,61.846181681944444,60,64,,,,53,1689328811.4106119,1689325200,
123573,,,100,100,100,,,,56,1689328811.4106765,1689325200,
123574,,,73.60000000000001,73.6,73.6,,,,57,1689328811.4107242,1689325200,
123575,,,"0","0","0",,,,58,1689328811.410796,1689325200,
123576,,,"0","0","0",,,,59,1689328811.4108422,1689325200,
123853,,,1.4333103298763603,"0.681699343916145",18.2848830959173,,,,2,1689354011.5420697,1689350400,
123854,,,1.1100033931370457,"0.621543657374409",7.18802761355079,,,,3,1689354011.5422134,1689350400,
123855,,,,,,,39.245,39.245,5,1689354011.542249,1689350400,
123856,,,,,,,"0.151",39.363000000000085,6,1689354011.54228,1689350400,
123857,,,8.007195219444442,"0",658,,,,7,1689354011.5423088,1689350400,
123858,,,26.80616095916666,"0",1053,,,,8,1689354011.542339,1689350400,
123859,,,24.39954846194445,"0",1038,,,,9,1689354011.5423677,1689350400,
123860,,,"0.00855382633888889","0",1,,,,10,1689354011.542396,1689350400,
123861,,,116.09077385111111,114,118,,,,11,1689354011.542425,1689350400,
123862,,,"0.23384643252972218","0",9.085,,,,12,1689354011.5424535,1689350400,
123863,,,-58.367192611666674,-62,-56,,,,13,1689354011.5424821,1689350400,
123864,,,,,,,307.016,307.016,14,1689354011.5425096,1689350400,
123865,,,,,,,1.706,309.1650000000454,15,1689354011.5425377,1689350400,
123866,,,91.92435883194445,88,127,,,,16,1689354011.5425658,1689350400,
123867,,,107.38108843777779,101,155,,,,17,1689354011.5425942,1689350400,
123868,,,54.775748252499994,"0",124,,,,18,1689354011.5426219,1689350400,
123869,,,"0.8567993786638892","0.59",1,,,,19,1689354011.5426497,1689350400,
123870,,,124.21054389833334,123,126,,,,20,1689354011.5426776,1689350400,
123871,,,"0.8646593864363888","0.812",1.249,,,,21,1689354011.542707,1689350400,
123872,,,-59.389420693888894,-63,-57,,,,22,1689354011.5427353,1689350400,
123873,,,215.84826794176942,145.05,1242.9,,,,24,1689354011.5427644,1689350400,
96384,,,-56.32625960194445,-60,-54,,,,13,1687028412.7721725,1687024800,
96385,,,,,,,244.803,244.803,14,1687028412.7722201,1687024800,
96386,,,,,,,1.843,246.95400000009946,15,1687028412.7722688,1687024800,
96387,,,90.93847012583335,84,137,,,,16,1687028412.7723274,1687024800,
96388,,,105.12266097194448,97,152,,,,17,1687028412.7723749,1687024800,
96389,,,51.576116358888875,"0",115,,,,18,1687028412.7724233,1687024800,
96390,,,"0.8655912305472224","0.65",1,,,,19,1687028412.7724814,1687024800,
96391,,,126.62947688583336,124,129,,,,20,1687028412.7725286,1687024800,
96392,,,"0.8304622942074998","0.757",1.19,,,,21,1687028412.7725763,1687024800,
96393,,,-58.701946532499996,-63,-56,,,,22,1687028412.7726393,1687024800,
96394,,,2853.5528013983553,480.76,7096.56,,,,24,1687028412.7726922,1687024800,
96395,,,,,,,2172.683,2172.5995,25,1687028412.7727447,1687024800,
96396,,,,,,,"0.0018","0",26,1687028412.772802,1687024800,
96397,,,122.36689893937779,120.24,123.93,,,,27,1687028412.77285,1687024800,
96398,,,2370.9861748386274,55.17,6258.88,,,,28,1687028412.7728968,1687024800,
96399,,,,,,,1840.0417,1839.8669,29,1687028412.7729437,1687024800,
96400,,,,,,,2.4905,2.4905,30,1687028412.7729914,1687024800,
96401,,,122.36689926778888,120.24,123.93,,,,31,1687028412.7730389,1687024800,
96402,,,5224.540620210909,540.48,12343.84,,,,35,1687028412.7730868,1687024800,
96403,,,4010.2310764425624,4007.5092,4012.7247,,,,36,1687028412.7731335,1687024800,
96404,,,,,,,703.5764,3943.081699999999,40,1687028412.773181,1687024800,
96405,,,,,,,126.095786739998,1622.4303634000069,41,1687028412.7732286,1687024800,1686443983.526505
96406,,,118,118,118,,,,44,1687028412.7732809,1687024800,
96407,,,64.86201501805556,62,67,,,,45,1687028412.773328,1687024800,
96408,,,1.2,1.2,1.2,,,,46,1687028412.7733755,1687024800,
96409,,,,,,,6.516792,6.521114000000001,47,1687028412.7735028,1687024800,
96410,,,118.75562425612387,118.04,119.66,,,,48,1687028412.773558,1687024800,
96411,,,-79.54861852958103,-81,-77,,,,49,1687028412.773606,1687024800,
96412,,,121.66321317342177,120.5,122.5,,,,50,1687028412.773669,1687024800,
96413,,,"0.003648785269340041","0","0.021",,,,51,1687028412.773724,1687024800,
96414,,,73.61251062138889,73.6,73.8,,,,52,1687028412.773787,1687024800,
96415,,,62.04170175416666,62,64,,,,53,1687028412.7738378,1687024800,
96416,,,100,100,100,,,,56,1687028412.7738814,1687024800,
96417,,,73.61352879444446,73.6,73.8,,,,57,1687028412.7739267,1687024800,
96418,,,"0","0","0",,,,58,1687028412.7739708,1687024800,
96419,,,"0","0","0",,,,59,1687028412.7740278,1687024800,
123577,,,2.566656531219014,"0.560982259210066",56.2857122628022,,,,2,1689332411.266211,1689328800,
123578,,,1.156126637877165,"0.393507864198125",8.00393853528538,,,,3,1689332411.2663226,1689328800,
123579,,,,,,,39.193,39.193,5,1689332411.2663574,1689328800,
123580,,,,,,,"0.099",39.31100000000013,6,1689332411.2663887,1689328800,
123581,,,9.399394684999999,"0",697,,,,7,1689332411.2664192,1689328800,
123582,,,32.27538598527778,"0",1778,,,,8,1689332411.2664502,1689328800,
123583,,,29.57246894166667,"0",1637,,,,9,1689332411.2664788,1689328800,
123584,,,"0.011949575594444444","0",1,,,,10,1689332411.2665076,1689328800,
123585,,,119.81113929222221,117,120,,,,11,1689332411.266536,1689328800,
123586,,,"0.27224682314750004","0",15.057,,,,12,1689332411.2665648,1689328800,
123587,,,-57.281889903055564,-62,-52,,,,13,1689332411.2665927,1689328800,
123588,,,,,,,306.457,306.457,14,1689332411.266625,1689328800,
123589,,,,,,,1.148,308.6070000000463,15,1689332411.2666533,1689328800,
123590,,,93.81963636944444,87,132,,,,16,1689332411.2666814,1689328800,
123591,,,108.6778148011111,101,143,,,,17,1689332411.2667093,1689328800,
123592,,,53.98314336805556,"0",108,,,,18,1689332411.2667377,1689328800,
123593,,,"0.8640071802861112","0.65",1,,,,19,1689332411.2667656,1689328800,
123594,,,127.88403957138888,126,129,,,,20,1689332411.2667947,1689328800,
123595,,,"0.8489710959827778","0.788",1.118,,,,21,1689332411.2668245,1689328800,
123596,,,-60.05990023722222,-65,-56,,,,22,1689332411.2668536,1689328800,
123597,,,225.7813896974,165.74,1158.54,,,,24,1689332411.2668827,1689328800,
123598,,,,,,,2984.5338,2984.4503,25,1689332411.2669117,1689328800,
123599,,,,,,,"0.0018","0",26,1689332411.2669406,1689328800,
123600,,,123.06551989723054,121.66,123.85,,,,27,1689332411.2669704,1689328800,
123601,,,91.39524646405279,29.63,966.2,,,,28,1689332411.2669992,1689328800,
123602,,,,,,,2349.1466,2348.9718000000003,29,1689332411.2670274,1689328800,
123603,,,,,,,2.4905,2.4905,30,1689332411.2670562,1689328800,
123604,,,123.06551979297501,121.66,123.85,,,,31,1689332411.2670841,1689328800,
123605,,,317.1773777964334,195.93,2067.43,,,,35,1689332411.2671268,1689328800,
123606,,,5333.506802305318,5333.3359,5333.6804,,,,36,1689332411.2671573,1689328800,
123607,,,,,,,671.0706,5258.281399999939,40,1689332411.267186,1689328800,
123608,,,,,,,101.26392958,2164.4450500200114,41,1689332411.2672138,1689328800,1688865771.885668
123609,,,166,166,166,,,,44,1689332411.2672417,1689328800,
123610,,,41.67638839833334,38,45,,,,45,1689332411.2672703,1689328800,
123611,,,14.195329987751816,9.9,44.5,,,,46,1689332411.267298,1689328800,
123612,,,,,,,9.90114,9.905462000000002,47,1689332411.2673256,1689328800,
123613,,,122.77957977945462,120.92,123.98,,,,48,1689332411.2673533,1689328800,
123614,,,-81.7106559306187,-95,-77,,,,49,1689332411.2673817,1689328800,
123615,,,122.5365143755173,122.2,122.8,,,,50,1689332411.2674103,1689328800,
123616,,,"0.12029981552845793","0.086","0.364",,,,51,1689332411.2674387,1689328800,
123617,,,73.09851249816667,73,73.6,,,,52,1689332411.26747,1689328800,
123618,,,63.47569501388889,60,65,,,,53,1689332411.2674987,1689328800,
123619,,,100,100,100,,,,56,1689332411.267527,1689328800,
123620,,,73.09713249411111,73,73.6,,,,57,1689332411.267555,1689328800,
123621,,,"0","0","0",,,,58,1689332411.2675834,1689328800,
123622,,,"0","0","0",,,,59,1689332411.267611,1689328800,
123623,,,3.6182861697356965,"0.68954055306513",240.537870710779,,,,2,1689336011.4179175,1689332400,
123624,,,"0.985201340375576","0.605166804609065",8.39132530794072,,,,3,1689336011.4180317,1689332400,
123625,,,,,,,39.202,39.202,5,1689336011.418067,1689332400,
123626,,,,,,,"0.108",39.32000000000012,6,1689336011.4180984,1689332400,
123627,,,9.7302106,"0",743,,,,7,1689336011.4181683,1689332400,
123628,,,32.383805179166664,"0",1574,,,,8,1689336011.4181998,1689332400,
123629,,,29.3960044725,"0",1417,,,,9,1689336011.4182286,1689332400,
123630,,,"0.011091947213888889","0",1,,,,10,1689336011.4182575,1689332400,
96420,,,155.91134556869858,1.19499159980085,8315.96820422699,,,,2,1687032012.7438307,1687028400,
96421,,,5.507224800914236,"0.914847287409511",80.4356027060597,,,,3,1687032012.7439911,1687028400,
96422,,,,,,,32.458,32.458,5,1687032012.7440479,1687028400,
96423,,,,,,,"0.126",32.57700000000355,6,1687032012.7441,1687028400,
96424,,,7.789426311944445,"0",703,,,,7,1687032012.7441487,1687028400,
96425,,,26.234546650555554,"0",1688,,,,8,1687032012.7441971,1687028400,
96426,,,24.021585469722226,"0",1553,,,,9,1687032012.744245,1687028400,
96427,,,"0.009376059183333332","0",1,,,,10,1687032012.7442918,1687028400,
96428,,,119.38047188999998,117,120,,,,11,1687032012.7443395,1687028400,
96429,,,"0.22248921916916664","0",14.087,,,,12,1687032012.7443862,1687028400,
96430,,,-57.05739102361111,-63,-53,,,,13,1687032012.7444327,1687028400,
96431,,,,,,,244.895,244.895,14,1687032012.7444794,1687028400,
96432,,,,,,,1.935,247.04600000009955,15,1687032012.7445264,1687028400,
96433,,,91.16821931027776,84,123,,,,16,1687032012.7445834,1687028400,
96434,,,105.60455968805559,97,152,,,,17,1687032012.7446482,1687028400,
96435,,,52.16399213194444,"0",121,,,,18,1687032012.7446976,1687028400,
96436,,,"0.863964978877778","0.61",1,,,,19,1687032012.7447479,1687028400,
96437,,,127.6818817127778,125,129,,,,20,1687032012.7447932,1687028400,
96438,,,"0.8275536730491666","0.764",1.179,,,,21,1687032012.7448387,1687028400,
96439,,,-58.89705439666667,-64,-54,,,,22,1687032012.744885,1687028400,
96440,,,1995.1186441788443,628.16,6089.6,,,,24,1687032012.7449298,1687028400,
96441,,,,,,,2174.6674,2174.5838999999996,25,1687032012.7449746,1687028400,
96442,,,,,,,"0.0018","0",26,1687032012.7450347,1687028400,
96443,,,123.47431705788614,121.33,125.26,,,,27,1687032012.7450829,1687028400,
96444,,,1347.0521589890195,134.81,5554.59,,,,28,1687032012.7451305,1687028400,
96445,,,,,,,1841.383,1841.2082,29,1687032012.745177,1687028400,
96446,,,,,,,2.4905,2.4905,30,1687032012.7452235,1687028400,
96447,,,123.47431703331667,121.33,125.26,,,,31,1687032012.7452698,1687028400,
96448,,,3342.1744061872027,784.92,11644.19,,,,35,1687032012.7453158,1687028400,
96449,,,4014.327286259128,4012.7247,4016.0504,,,,36,1687032012.7453673,1687028400,
96450,,,,,,,706.9021,3946.407399999999,40,1687032012.7454135,1687028400,
96451,,,,,,,127.463979719998,1623.7985563800066,41,1687032012.7454607,1687028400,1686443983.526505
96452,,,118,118,118,,,,44,1687032012.745507,1687028400,
96453,,,69.9970534625,67,73,,,,45,1687032012.7455525,1687028400,
96454,,,1.1999999999999997,1.2,1.2,,,,46,1687032012.7455995,1687028400,
96455,,,,,,,6.518247,6.522569000000001,47,1687032012.7456632,1687028400,
96456,,,118.32274311476002,117.5,118.94,,,,48,1687032012.7457113,1687028400,
96457,,,-81.70351500118186,-87,-79,,,,49,1687032012.745757,1687028400,
96458,,,121.96335262562309,120.1,123.1,,,,50,1687032012.745803,1687028400,
96459,,,"0.014807806924029072","0","0.022",,,,51,1687032012.7459395,1687028400,
96460,,,74.09545684616667,73.8,74.3,,,,52,1687032012.745991,1687028400,
96461,,,62,62,62,,,,53,1687032012.7460377,1687028400,
96462,,,100,100,100,,,,56,1687032012.746083,1687028400,
96463,,,74.09705090261112,73.8,74.3,,,,57,1687032012.746128,1687028400,
96464,,,"0","0","0",,,,58,1687032012.7461736,1687028400,
96465,,,"0","0","0",,,,59,1687032012.746222,1687028400,
96466,,,453.50711487461234,1.855680175269,12492.3096586765,,,,2,1687035612.763561,1687032000,
96467,,,17.938078988279866,2.16538724681491,413.537966229278,,,,3,1687035612.7637556,1687032000,
96468,,,,,,,32.465,32.465,5,1687035612.7638142,1687032000,
96469,,,,,,,"0.132",32.583000000003544,6,1687035612.7638662,1687032000,
96470,,,6.789942022500001,"0",694,,,,7,1687035612.7639158,1687032000,
96471,,,19.953175654444443,"0",1131,,,,8,1687035612.7639666,1687032000,
96472,,,17.8090240025,"0",1126,,,,9,1687035612.7640152,1687032000,
96473,,,"0.010298979022222222","0",1,,,,10,1687035612.7640626,1687032000,
96474,,,118.56459066333333,116,120,,,,11,1687035612.764111,1687032000,
96475,,,"0.1694228642925","0",9.511,,,,12,1687035612.7641587,1687032000,
96476,,,-57.03967437638889,-63,-54,,,,13,1687035612.764206,1687032000,
96477,,,,,,,244.99,244.99,14,1687035612.7642536,1687032000,
96478,,,,,,,2.03,247.14100000009964,15,1687035612.764305,1687032000,
96479,,,94.2971667608333,85,137,,,,16,1687035612.7644768,1687032000,
96480,,,108.82884800277778,97,153,,,,17,1687035612.7645302,1687032000,
96481,,,53.22177461944443,"0",106,,,,18,1687035612.7645783,1687032000,
96482,,,"0.8672108538805555","0.66",1,,,,19,1687035612.76464,1687032000,
96483,,,126.8428941813889,124,128,,,,20,1687035612.7646906,1687032000,
96484,,,"0.8585075227619443","0.765",1.202,,,,21,1687035612.764738,1687032000,
96485,,,-59.98488998944445,-67,-54,,,,22,1687035612.7647862,1687032000,
96486,,,2991.178268069958,918.71,7730.47,,,,24,1687035612.7648344,1687032000,
96487,,,,,,,2177.6863,2177.6027999999997,25,1687035612.764891,1687032000,
96488,,,,,,,"0.0018","0",26,1687035612.764943,1687032000,
96489,,,122.89059833513888,120.81,124.21,,,,27,1687035612.7649913,1687032000,
96490,,,2043.0182764520112,53.85,6785.41,,,,28,1687035612.7650402,1687032000,
96491,,,,,,,1843.4514,1843.2766,29,1687035612.7650898,1687032000,
96492,,,,,,,2.4905,2.4905,30,1687035612.765138,1687032000,
96493,,,122.89059864482776,120.81,124.21,,,,31,1687035612.7651863,1687032000,
96494,,,5034.186338787453,1055.38,14515.88,,,,35,1687035612.7652345,1687032000,
96495,,,4018.6269623355297,4016.0504,4021.1377,,,,36,1687035612.7652829,1687032000,
96496,,,,,,,711.9894,3951.4946999999993,40,1687035612.7653317,1687032000,
96497,,,,,,,129.556894939998,1625.8914716000065,41,1687035612.7653801,1687032000,1686443983.526505
96498,,,118,118,118,,,,44,1687035612.7654278,1687032000,
96499,,,75.13969891777778,73,78,,,,45,1687035612.7654755,1687032000,
96500,,,5.263116902151515,1.2,10.2,,,,46,1687035612.7655232,1687032000,
96501,,,,,,,6.522138,6.526460000000001,47,1687035612.765571,1687032000,
96502,,,118.01419837827693,116.78,118.94,,,,48,1687035612.7656178,1687032000,
96503,,,-81.6495091650233,-85,-78,,,,49,1687035612.7656844,1687032000,
96504,,,121.30859899844191,120.1,122.4,,,,50,1687035612.7657328,1687032000,
96505,,,"0.047395969246850606","0","0.089",,,,51,1687035612.7657802,1687032000,
96506,,,74.13181047844445,74.1,74.3,,,,52,1687035612.7658277,1687032000,
96507,,,61.61070286416666,61,62,,,,53,1687035612.7658753,1687032000,
96508,,,100,100,100,,,,56,1687035612.765923,1687032000,
96509,,,74.13090364244447,74.1,74.3,,,,57,1687035612.7659724,1687032000,
96510,,,"0","0","0",,,,58,1687035612.76602,1687032000,
96511,,,"0","0","0",,,,59,1687035612.766069,1687032000,
96512,,,137.2907504792619,"0.902615838236942",11033.0885900258,,,,2,1687039212.4397469,1687035600,
96513,,,16.233950149056703,"0.732302225273168",405.282644499332,,,,3,1687039212.43998,1687035600,
96514,,,,,,,32.471,32.471,5,1687039212.4400735,1687035600,
96515,,,,,,,"0.139",32.59000000000354,6,1687039212.4401526,1687035600,
96516,,,6.394751589166667,"0",704,,,,7,1687039212.4402127,1687035600,
96517,,,22.086718288055554,"0",1832,,,,8,1687039212.4402752,1687035600,
96518,,,20.234680405833334,"0",1708,,,,9,1687039212.4403589,1687035600,
96519,,,"0.0066280002749999995","0",1,,,,10,1687039212.4404593,1687035600,
96520,,,119.56367055055557,117,121,,,,11,1687039212.4405534,1687035600,
96521,,,"0.18604048879638888","0",15.263,,,,12,1687039212.4406643,1687035600,
96522,,,-56.60995994277778,-62,-52,,,,13,1687039212.4407306,1687035600,
96523,,,,,,,245.082,245.082,14,1687039212.4407892,1687035600,
96524,,,,,,,2.122,247.23300000009974,15,1687039212.4409206,1687035600,
96525,,,91.04427249277778,84,130,,,,16,1687039212.4410017,1687035600,
96526,,,105.69838743249998,97,144,,,,17,1687039212.441078,1687035600,
96527,,,52.60611554472222,"0",104,,,,18,1687039212.4411452,1687035600,
96528,,,"0.862259353227778","0.65",1,,,,19,1687039212.4412336,1687035600,
96529,,,127.99605447083333,126,129,,,,20,1687039212.4413097,1687035600,
96530,,,"0.8265055959561112","0.759",1.121,,,,21,1687039212.4413846,1687035600,
96531,,,-60.048137059999995,-67,-56,,,,22,1687039212.4414546,1687035600,
96532,,,1534.4470915978666,558.05,5986.79,,,,24,1687039212.44154,1687035600,
96533,,,,,,,2179.239,2179.1555,25,1687039212.4416518,1687035600,
96534,,,,,,,"0.0018","0",26,1687039212.4417224,1687035600,
96535,,,123.53298356871666,122.62,124.89,,,,27,1687039212.4417806,1687035600,
96536,,,1005.962615123214,133.83,2801.29,,,,28,1687039212.4418292,1687035600,
96537,,,,,,,1844.4712,1844.2964,29,1687039212.4418747,1687035600,
96538,,,,,,,2.4905,2.4905,30,1687039212.4419215,1687035600,
96539,,,123.53298384971947,122.62,124.89,,,,31,1687039212.441973,1687035600,
96540,,,2540.407476316261,694.04,8553.66,,,,35,1687039212.4420455,1687035600,
96541,,,4022.4359734753957,4021.1377,4023.7102,,,,36,1687039212.4421132,1687035600,
96542,,,,,,,714.5619,3954.0671999999986,40,1687039212.4422514,1687035600,
96543,,,,,,,130.615221439998,1626.9497981000065,41,1687039212.4423409,1687035600,1686443983.526505
96544,,,118,118,118,,,,44,1687039212.4424171,1687035600,
96545,,,80.28809667,78,83,,,,45,1687039212.4425063,1687035600,
96546,,,73.18868856591666,72.7,74.1,,,,52,1687039212.4425707,1687035600,
96547,,,60.61380167638888,56,66,,,,53,1687039212.4426534,1687035600,
96548,,,100,100,100,,,,56,1687039212.4427154,1687035600,
96549,,,73.18547819830555,72.7,74.1,,,,57,1687039212.4427602,1687035600,
96550,,,"0","0","0",,,,58,1687039212.4428034,1687035600,
96551,,,"0","0","0",,,,59,1687039212.442849,1687035600,
96552,,,861.4356264431622,"0.885779182337379",11984.6297001349,,,,2,1687042812.89503,1687039200,
96553,,,35.80332871174089,"0.850398790950566",490.7823017669,,,,3,1687042812.8952982,1687039200,
96554,,,,,,,32.478,32.478,5,1687042812.8954146,1687039200,
96555,,,,,,,"0.145",32.596000000003535,6,1687042812.8955123,1687039200,
96556,,,6.716566233055556,"0",704,,,,7,1687042812.8956065,1687039200,
96557,,,20.544408075555555,"0",1557,,,,8,1687042812.8957493,1687039200,
96558,,,18.51452292222222,"0",1394,,,,9,1687042812.8958454,1687039200,
96559,,,"0.006704895963888889","0",1,,,,10,1687042812.8959377,1687039200,
96560,,,119.77246737277778,118,121,,,,11,1687042812.8960297,1687039200,
96561,,,"0.1731232713791667","0",13.203,,,,12,1687042812.896121,1687039200,
96562,,,-55.37562256055555,-58,-53,,,,13,1687042812.8962147,1687039200,
96563,,,,,,,245.177,245.177,14,1687042812.8963053,1687039200,
96564,,,,,,,2.217,247.32800000009985,15,1687042812.8964033,1687039200,
96565,,,94.18233738611112,85,129,,,,16,1687042812.8964958,1687039200,
96566,,,108.58215299222222,97,145,,,,17,1687042812.8966014,1687039200,
96567,,,52.70077905027778,"0",110,,,,18,1687042812.8967497,1687039200,
96568,,,"0.868277530661111","0.63",1,,,,19,1687042812.8968365,1687039200,
96569,,,128.0469923636111,126,129,,,,20,1687042812.8969345,1687039200,
96570,,,"0.8479625612219445","0.755",1.144,,,,21,1687042812.8970063,1687039200,
96571,,,-60.276698425000006,-65,-57,,,,22,1687042812.8971872,1687039200,
96572,,,1068.1271914637057,413.27,3927.84,,,,24,1687042812.8972647,1687039200,
96573,,,,,,,2180.3096,2180.2261,25,1687042812.8973322,1687039200,
96574,,,,,,,"0.0018","0",26,1687042812.8974035,1687039200,
96575,,,123.8274159084139,122.2,124.56,,,,27,1687042812.8974712,1687039200,
96576,,,452.3963829108722,59.08,3279.67,,,,28,1687042812.89754,1687039200,
96577,,,,,,,1844.9287,1844.7539,29,1687042812.8976095,1687039200,
96578,,,,,,,2.4905,2.4905,30,1687042812.8976998,1687039200,
96579,,,123.82741635472776,122.2,124.56,,,,31,1687042812.8977716,1687039200,
96580,,,1520.5232972924468,481.21,7199.35,,,,35,1687042812.8978395,1687039200,
96581,,,4024.482248049966,4023.7102,4025.2383,,,,36,1687042812.8979084,1687039200,
96582,,,,,,,716.09,3955.5952999999986,40,1687042812.8979864,1687039200,
96583,,,,,,,131.243881779998,1627.5784584400064,41,1687042812.898062,1687039200,1686443983.526505
96584,,,118,118,118,,,,44,1687042812.898418,1687039200,
96585,,,85.50658922500001,83,88,,,,45,1687042812.8985343,1687039200,
96586,,,10,10,10,,,,46,1687042812.8986096,1687039200,
96587,,,,,,,6.551396,6.5557180000000015,47,1687042812.8987088,1687039200,
96588,,,122.56666666666666,122.1,122.8,,,,50,1687042812.898783,1687039200,
96589,,,"0.08700000000000001","0.087","0.087",,,,51,1687042812.8988557,1687039200,
96590,,,72.84088375094443,72.3,73,,,,52,1687042812.898948,1687039200,
96591,,,64.19005776138889,62,66,,,,53,1687042812.8990278,1687039200,
96592,,,100,100,100,,,,56,1687042812.899102,1687039200,
96593,,,72.83919499422221,72.3,73,,,,57,1687042812.8992507,1687039200,
96594,,,"0","0","0",,,,58,1687042812.8993306,1687039200,
96595,,,"0","0","0",,,,59,1687042812.8994064,1687039200,
96596,,,698.151624130185,"0.882330365651547",4411.59118351922,,,,2,1687046416.029298,1687042800,
96597,,,18.957204483777303,"0.761886818228167",64.9908297583426,,,,3,1687046416.0294743,1687042800,
96598,,,,,,,32.486,32.486,5,1687046416.0295618,1687042800,
96599,,,,,,,"0.008",32.60400000000353,6,1687046416.0296752,1687042800,
96600,,,7.160915010555556,"0",703,,,,7,1687046416.0297463,1687042800,
96601,,,21.869451146111107,"0",1735,,,,8,1687046416.0298116,1687042800,
96602,,,19.76539654638889,"0",1604,,,,9,1687046416.0298767,1687042800,
96603,,,"0.011597211966666666","0",1,,,,10,1687046416.0299413,1687042800,
96604,,,119.7614719272222,118,121,,,,11,1687046416.0300055,1687042800,
96605,,,"0.18441596907305555","0",14.527,,,,12,1687046416.0300694,1687042800,
96606,,,-56.21091509194445,-59,-53,,,,13,1687046416.0301323,1687042800,
96607,,,,,,,245.279,245.279,14,1687046416.0301957,1687042800,
96608,,,,,,,"0.102",247.43000000009982,15,1687046416.0302594,1687042800,
96609,,,101.49864711277779,88,145,,,,16,1687046416.0303261,1687042800,
96610,,,117.87919246472222,101,177,,,,17,1687046416.0303895,1687042800,
96611,,,59.02498543250001,"0",113,,,,18,1687046416.0304515,1687042800,
96612,,,"0.8617484476138887","0.67",1,,,,19,1687046416.0305145,1687042800,
96613,,,128.24639860055558,127,129,,,,20,1687046416.0305774,1687042800,
96614,,,"0.9204320491522223","0.789",1.384,,,,21,1687046416.0306604,1687042800,
96615,,,-62.56617690972223,-73,-56,,,,22,1687046416.0307276,1687042800,
96616,,,2089.7590318988055,590.74,4261.27,,,,24,1687046416.0307908,1687042800,
96617,,,,,,,2182.4064,2182.3228999999997,25,1687046416.0308542,1687042800,
96618,,,,,,,"0.0018","0",26,1687046416.0309172,1687042800,
96619,,,123.55050096760833,122.8,124.44,,,,27,1687046416.0309885,1687042800,
96620,,,1786.5450466997638,59.44,2969.86,,,,28,1687046416.031044,1687042800,
96621,,,,,,,1846.7218,1846.547,29,1687046416.0310955,1687042800,
96622,,,,,,,2.4905,2.4905,30,1687046416.031142,1687042800,
96623,,,123.55050100621389,122.8,124.44,,,,31,1687046416.0311882,1687042800,
96624,,,3876.3035825055304,672.15,7177.99,,,,35,1687046416.0312357,1687042800,
96625,,,4026.7700048976935,4025.2383,4029.1282,,,,36,1687046416.031282,1687042800,
96626,,,,,,,719.9799,3959.4851999999983,40,1687046416.031328,1687042800,
96627,,,,,,,132.844186639998,1629.1787633000065,41,1687046416.0313745,1687042800,1686443983.526505
96628,,,118,118,118,,,,44,1687046416.03142,1687042800,
96629,,,90.81546790861113,88,93,,,,45,1687046416.0314667,1687042800,
96630,,,11.5265791072014,9.9,43.3,,,,46,1687046416.031514,1687042800,
96631,,,,,,,6.567266,6.571588000000001,47,1687046416.0315607,1687042800,
96632,,,111.17722544126353,110.12,113,,,,48,1687046416.0316062,1687042800,
96633,,,-80.76054044363873,-86,-77,,,,49,1687046416.0316708,1687042800,
96634,,,122.49389980717383,121.9,123.4,,,,50,1687046416.03172,1687042800,
96635,,,"0.09914267061813543","0.086","0.355",,,,51,1687046416.031771,1687042800,
96636,,,70.40088941413889,69.4,72.3,,,,52,1687046416.0318198,1687042800,
96637,,,66.16253894555555,64,68,,,,53,1687046416.0318668,1687042800,
96638,,,100,100,100,,,,56,1687046416.0319135,1687042800,
96639,,,72.757075848,72.3,73.2,,,,57,1687046416.0319602,1687042800,
96640,,,"0","0","0",,,,58,1687046416.0320077,1687042800,
96641,,,"0","0","0",,,,59,1687046416.032055,1687042800,
96644,,,170.3957625516301,"0.922894772619434",1498.59926084573,,,,2,1687050010.4104054,1687046400,
96645,,,5.250914092570777,"0.850479634707047",55.3183276074208,,,,3,1687050010.4105947,1687046400,
96646,,,,,,,32.494,32.494,5,1687050010.410696,1687046400,
96647,,,,,,,"0.016",32.612000000003526,6,1687050010.4107594,1687046400,
96648,,,7.8622181200000005,"0",707,,,,7,1687050010.4108193,1687046400,
96649,,,28.04438476472222,"0",1385,,,,8,1687050010.410877,1687046400,
96650,,,25.762396674166666,"0",1192,,,,9,1687050010.4109328,1687046400,
96651,,,"0.007501496730555556","0",1,,,,10,1687050010.4109979,1687046400,
96652,,,119.57664134333332,117,121,,,,11,1687050010.411054,1687046400,
96653,,,"0.23666050988166668","0",11.502,,,,12,1687050010.4111097,1687046400,
96654,,,-57.33702788972223,-64,-54,,,,13,1687050010.411163,1687046400,
96655,,,,,,,245.379,245.379,14,1687050010.4112186,1687046400,
96656,,,,,,,"0.202",247.53000000009985,15,1687050010.4112773,1687046400,
96657,,,99.29895621305558,89,145,,,,16,1687050010.4113333,1687046400,
96658,,,114.93674118861111,102,159,,,,17,1687050010.4113889,1687046400,
96659,,,56.31530776666667,"0",119,,,,18,1687050010.411443,1687046400,
96660,,,"0.8650391611638887","0.62",1,,,,19,1687050010.4114983,1687046400,
96661,,,128.08922776277777,126,129,,,,20,1687050010.4115536,1687046400,
96662,,,"0.8980757577708335","0.794",1.241,,,,21,1687050010.4116063,1687046400,
96663,,,-59.47836983472223,-66,-55,,,,22,1687050010.411679,1687046400,
96664,,,1793.0735347190414,489.65,4484.19,,,,24,1687050010.4117339,1687046400,
96665,,,,,,,2184.2026,2184.1191,25,1687050010.4117863,1687046400,
96666,,,,,,,"0.0018","0",26,1687050010.4118314,1687046400,
96667,,,123.59036705095558,122.33,124.67,,,,27,1687050010.4119117,1687046400,
96668,,,1262.7217922735501,63.18,2900.18,,,,28,1687050010.4119725,1687046400,
96669,,,,,,,1847.9855,1847.8107,29,1687050010.4120176,1687046400,
96670,,,,,,,2.4905,2.4905,30,1687050010.4120603,1687046400,
96671,,,123.59036686458334,122.33,124.67,,,,31,1687050010.4121025,1687046400,
96672,,,3055.796568063916,557.41,7251.5,,,,35,1687050010.4121444,1687046400,
96673,,,4030.407421410248,4029.1282,4032.1881,,,,36,1687050010.4121861,1687046400,
96674,,,,,,,723.02,3962.525299999998,40,1687050010.4122286,1687046400,
96675,,,,,,,1.19565181999999,1630.4294604400063,41,1687050010.4122698,1687046400,1687047188.015915
96676,,,118,118,118,,,,44,1687050010.4123118,1687046400,
96677,,,96.126145515,93,99,,,,45,1687050010.4123542,1687046400,
96678,,,10.00500002372222,10,10.1,,,,46,1687050010.4123964,1687046400,
96679,,,,,,,6.577149,6.581471000000001,47,1687050010.4124389,1687046400,
96680,,,112.0406533318,111.38,112.46,,,,48,1687050010.4124813,1687046400,
96681,,,-80.13682702916668,-83,-77,,,,49,1687050010.4125245,1687046400,
96682,,,122.413689808,121.3,123.4,,,,50,1687050010.412602,1687046400,
96683,,,"0.08709120161388889","0.086","0.088",,,,51,1687050010.4126596,1687046400,
96684,,,70.27578609724999,70.2,70.5,,,,52,1687050010.412705,1687046400,
96685,,,66.76775458861111,66,68,,,,53,1687050010.412747,1687046400,
96686,,,100,100,100,,,,56,1687050010.4127898,1687046400,
96687,,,73.06474144527778,73,73.2,,,,57,1687050010.412832,1687046400,
96688,,,"0","0","0",,,,58,1687050010.4128737,1687046400,
96689,,,"0","0","0",,,,59,1687050010.4129155,1687046400,
96690,,,249.25023863464435,1.16969549647228,1929.12389923417,,,,2,1687053610.5540218,1687050000,
96691,,,4.301241222849093,1.15792487629024,72.4472716576203,,,,3,1687053610.5541677,1687050000,
96692,,,,,,,32.503,32.503,5,1687053610.5542147,1687050000,
96693,,,,,,,"0.025",32.62100000000352,6,1687053610.5542579,1687050000,
96694,,,27.133449388712673,"0",942,,,,7,1687053610.5542989,1687050000,
96695,,,92.70265751135729,"0",1799,,,,8,1687053610.55434,1687050000,
96696,,,85.21844685390072,"0",1631,,,,9,1687053610.554379,1687050000,
96697,,,"0.027461650515522924","0",1,,,,10,1687053610.554419,1687050000,
96698,,,120.2399590550254,118,121,,,,11,1687053610.554458,1687050000,
96699,,,1.1844952180690986,"0",15.016,,,,12,1687053610.5544963,1687050000,
96700,,,-56.961484763730375,-60,-54,,,,13,1687053610.554537,1687050000,
96701,,,,,,,245.479,245.479,14,1687053610.5545776,1687050000,
96702,,,,,,,"0.302",247.6300000000999,15,1687053610.5546172,1687050000,
96703,,,97.95238503552552,87,136,,,,16,1687053610.5546794,1687050000,
96704,,,116.83496680965543,100,152,,,,17,1687053610.5547192,1687050000,
96705,,,58.56443782905007,"0",106,,,,18,1687053610.554758,1687050000,
96706,,,"0.8440458285118478","0.67",1,,,,19,1687053610.554796,1687050000,
96707,,,128.87885426167688,127,130,,,,20,1687053610.5548346,1687050000,
96708,,,"0.9111901097692509","0.775",1.179,,,,21,1687053610.554873,1687050000,
96709,,,-60.33529846578359,-68,-56,,,,22,1687053610.5549114,1687050000,
96710,,,794.3626012654748,488.78,3732.8,,,,24,1687053610.554958,1687050000,
96711,,,,,,,2184.9942,2184.9107,25,1687053610.554998,1687050000,
96712,,,,,,,"0.0018","0",26,1687053610.5550377,1687050000,
96713,,,124.31408535689987,123.51,125.09,,,,27,1687053610.5550804,1687050000,
96714,,,333.3230640110666,52.42,2587.18,,,,28,1687053610.5551221,1687050000,
96715,,,,,,,1848.3244,1848.1496,29,1687053610.5551603,1687050000,
96716,,,,,,,2.4905,2.4905,30,1687053610.5551984,1687050000,
96717,,,124.30994975473253,123.51,125.09,,,,31,1687053610.5552368,1687050000,
96718,,,1105.108540853577,541.51,6210.99,,,,35,1687053610.555275,1687050000,
96719,,,4032.5369713102477,4032.1881,4033.3186,,,,36,1687053610.5553193,1687050000,
96720,,,,,,,724.1505,3963.6557999999977,40,1687053610.5553582,1687050000,
96721,,,,,,,1.66073951999999,1630.8945481400067,41,1687053610.555397,1687050000,1687047188.015915
96722,,,118,118,118,,,,44,1687053610.5554364,1687050000,
96723,,,102.52711957416666,99,106,,,,45,1687053610.5554743,1687050000,
96724,,,10.024423205807087,10,10.1,,,,46,1687053610.5555115,1687050000,
96725,,,,,,,6.587364,6.591686000000001,47,1687053610.555549,1687050000,
96726,,,112.73862643903999,112.1,113,,,,48,1687053610.5555904,1687050000,
96727,,,-81.41585119466666,-83,-78,,,,49,1687053610.5556388,1687050000,
96728,,,123.1855748072443,122.1,124,,,,50,1687053610.5556786,1687050000,
96729,,,"0.08671089715783177","0.086","0.087",,,,51,1687053610.5557158,1687050000,
96730,,,70.37163112621043,70.3,70.5,,,,52,1687053610.5557542,1687050000,
96731,,,65.5647523430336,64,66,,,,53,1687053610.555791,1687050000,
96732,,,100,100,100,,,,56,1687053610.5558276,1687050000,
96733,,,73.32583441907563,73.2,73.4,,,,57,1687053610.555865,1687050000,
96734,,,"0","0","0",,,,58,1687053610.5559018,1687050000,
96735,,,"0","0","0",,,,59,1687053610.5559406,1687050000,
96736,,,181.513138593803,"0.599855555094826",487.173120488288,,,,2,1687057210.481855,1687053600,
96737,,,2.834745411110473,"0.532995162748137",13.0947281907433,,,,3,1687057210.482001,1687053600,
96738,,,,,,,32.512,32.512,5,1687057210.4820461,1687053600,
96739,,,,,,,"0.035",32.63100000000352,6,1687057210.4820886,1687053600,
96740,,,26.82501335620341,"0",715,,,,7,1687057210.482128,1687053600,
96741,,,90.38294506051012,"0",1416,,,,8,1687057210.4821665,1687053600,
96742,,,82.78601360860715,"0",1239,,,,9,1687057210.4822042,1687053600,
96743,,,"0.025459979440035613","0",1,,,,10,1687057210.4822426,1687053600,
96744,,,121.04741088535864,119,122,,,,11,1687057210.4822812,1687053600,
96745,,,"0.7517910136415024","0",11.695,,,,12,1687057210.4823194,1687053600,
96746,,,-57.681078038096906,-65,-54,,,,13,1687057210.4823575,1687053600,
96747,,,,,,,245.576,245.576,14,1687057210.482395,1687053600,
96748,,,,,,,"0.399",247.72700000009996,15,1687057210.4824314,1687053600,
96749,,,96.91150539697973,87,139,,,,16,1687057210.482474,1687053600,
96750,,,110.2288208842214,100,151,,,,17,1687057210.4825108,1687053600,
96751,,,49.713248308385516,"0",108,,,,18,1687057210.482548,1687053600,
96752,,,"0.8801417599786844","0.64",1,,,,19,1687057210.4825854,1687053600,
96753,,,129.706200404443,128,131,,,,20,1687057210.4826345,1687053600,
96754,,,"0.851150067164014","0.775",1.167,,,,21,1687057210.482676,1687053600,
96755,,,-58.202649181665514,-64,-55,,,,22,1687057210.4827118,1687053600,
96756,,,535.089940922058,486.46,1930.82,,,,24,1687057210.4827478,1687053600,
96757,,,,,,,2185.5362,2185.4527,25,1687057210.482784,1687053600,
96758,,,,,,,"0.0018","0",26,1687057210.4828207,1687053600,
96759,,,124.98624794140675,123.97,125.98,,,,27,1687057210.4828649,1687053600,
96760,,,113.88207668324672,51.27,968.49,,,,28,1687057210.4829035,1687053600,
96761,,,,,,,1848.4433,1848.2685,29,1687057210.4829416,1687053600,
96762,,,,,,,2.4905,2.4905,30,1687057210.4829798,1687053600,
96763,,,124.9862481388389,123.97,125.98,,,,31,1687057210.4830172,1687053600,
96764,,,648.9726728785902,542.43,2099.69,,,,35,1687057210.483054,1687053600,
96765,,,4033.5826270711373,4033.3186,4033.9795,,,,36,1687057210.483092,1687053600,
96766,,,,,,,724.8114,3964.3166999999976,40,1687057210.4831278,1687053600,
96767,,,,,,,1.93263378000002,1631.1664424000069,41,1687057210.4831657,1687053600,1687047188.015915
96768,,,118,118,118,,,,44,1687057210.4832025,1687053600,
96769,,,109.33333333333333,106,113,,,,45,1687057210.4832394,1687053600,
96770,,,10.012377062672993,10,10.1,,,,46,1687057210.4832766,1687053600,
96771,,,,,,,6.597162,6.601484000000001,47,1687057210.4833128,1687053600,
96772,,,112.80837122219553,112.64,113.18,,,,48,1687057210.4833496,1687053600,
96773,,,-80.50688670209179,-82,-78,,,,49,1687057210.4833853,1687053600,
96774,,,123.95321821482852,123.8,124.2,,,,50,1687057210.4834228,1687053600,
96775,,,"0.08599999999999998","0.086","0.086",,,,51,1687057210.4834647,1687053600,
96776,,,70.3409269984568,70.2,70.5,,,,52,1687057210.4835021,1687053600,
96777,,,64,64,64,,,,53,1687057210.4835386,1687053600,
96778,,,100,100,100,,,,56,1687057210.4836442,1687053600,
96779,,,73.18333333333335,73,73.4,,,,57,1687057210.4836836,1687053600,
96780,,,"0","0","0",,,,58,1687057210.4837215,1687053600,
96781,,,"0","0","0",,,,59,1687057210.4837577,1687053600,
96782,,,369.5200618972117,"0.697500166486054",522.582809951124,,,,2,1687060810.5252388,1687057200,
96783,,,4.145006361667864,"0.58886461612451",10.234731849786,,,,3,1687060810.5253923,1687057200,
96784,,,,,,,32.523,32.523,5,1687060810.5254505,1687057200,
96785,,,,,,,"0.046",32.64200000000351,6,1687060810.525503,1687057200,
96786,,,67.0507051112276,"0",985,,,,7,1687060810.525553,1687057200,
96787,,,152.27092009767026,"0",1747,,,,8,1687060810.5256028,1687057200,
96788,,,131.03108562012488,"0",1571,,,,9,1687060810.5256832,1687057200,
96789,,,"0.06134962237374825","0",1,,,,10,1687060810.5257251,1687057200,
96790,,,121.11081672577541,119,122,,,,11,1687060810.5257652,1687057200,
96791,,,1.268579240338966,"0",14.471,,,,12,1687060810.525804,1687057200,
96792,,,-59.55071252865998,-64,-54,,,,13,1687060810.5258434,1687057200,
96793,,,,,,,245.671,245.671,14,1687060810.525882,1687057200,
96794,,,,,,,"0.494",247.82200000010008,15,1687060810.5259218,1687057200,
96795,,,93.52391823029903,87,120,,,,16,1687060810.5259619,1687057200,
96796,,,108.07374034500617,100,146,,,,17,1687060810.5260007,1687057200,
96797,,,52.20739704031936,"0",114,,,,18,1687060810.5260394,1687057200,
96798,,,"0.8668494577051075","0.63",1,,,,19,1687060810.5260785,1687057200,
96799,,,129.46722278670487,128,131,,,,20,1687060810.5261166,1687057200,
96800,,,"0.8337498070807036","0.767",1.123,,,,21,1687060810.5261624,1687057200,
96801,,,-56.721603678012,-61,-54,,,,22,1687060810.5262015,1687057200,
96802,,,829.3386818911176,491.18,4100.83,,,,24,1687060810.5262406,1687057200,
96803,,,,,,,2186.424,2186.3405,25,1687060810.5262792,1687057200,
96804,,,,,,,"0.0018","0",26,1687060810.5263176,1687057200,
96805,,,125.30868645334806,124.26,126.33,,,,27,1687060810.5263562,1687057200,
96806,,,313.27594513700694,33.92,2588.68,,,,28,1687060810.526395,1687057200,
96807,,,,,,,1848.7519,1848.5771,29,1687060810.5264788,1687057200,
96808,,,,,,,2.4905,2.4905,30,1687060810.526528,1687057200,
96809,,,125.30868638555772,124.26,126.33,,,,31,1687060810.5265667,1687057200,
96810,,,1142.6835891361766,526.27,6580.67,,,,35,1687060810.5266054,1687057200,
96811,,,4034.382120957418,4033.9795,4035.1759,,,,36,1687060810.5266569,1687057200,
96812,,,,,,,726.0078,3965.513099999998,40,1687060810.5266967,1687057200,
96813,,,,,,,2.42483273999999,1631.6586413600069,41,1687060810.5267365,1687057200,1687047188.015915
96814,,,118,118,118,,,,44,1687060810.5267751,1687057200,
96815,,,116.58333333333333,113,121,,,,45,1687060810.526813,1687057200,
96816,,,10.041332988938956,10,10.1,,,,46,1687060810.5268555,1687057200,
96817,,,,,,,6.607329,6.611651000000001,47,1687060810.5268934,1687057200,
96818,,,112.47818414531366,112.1,112.64,,,,48,1687060810.5269313,1687057200,
96819,,,-79.41257338383645,-83,-78,,,,49,1687060810.5269697,1687057200,
96820,,,123.98872244853494,123.1,124.9,,,,50,1687060810.5270073,1687057200,
96821,,,"0.08633169361872438","0.085","0.087",,,,51,1687060810.527045,1687057200,
96822,,,70.37231178601479,70.2,70.5,,,,52,1687060810.5270872,1687057200,
96823,,,62.56507986150452,62,64,,,,53,1687060810.5271246,1687057200,
96824,,,100,100,100,,,,56,1687060810.5271626,1687057200,
96825,,,73.14166666666667,72.7,73.4,,,,57,1687060810.5272005,1687057200,
96826,,,"0","0","0",,,,58,1687060810.5272386,1687057200,
96827,,,"0","0","0",,,,59,1687060810.5272772,1687057200,
96828,,,5.545039748967198,"0.530034045517139",170.923084587586,,,,2,1687064410.428516,1687060800,
96829,,,1.2503233027158078,"0.460584002217755",11.9568162207654,,,,3,1687064410.4286814,1687060800,
96830,,,,,,,32.534,32.534,5,1687064410.428729,1687060800,
96831,,,,,,,"0.056",32.652000000003504,6,1687064410.4287696,1687060800,
96832,,,30.52207764415242,"0",727,,,,7,1687064410.4288096,1687060800,
96833,,,105.951827842273,"0",1199,,,,8,1687064410.4288487,1687060800,
96834,,,98.20460083869978,"0",1196,,,,9,1687064410.4288864,1687060800,
96835,,,"0.032122693423130844","0",1,,,,10,1687064410.4289243,1687060800,
96836,,,121.5120577338621,120,122,,,,11,1687064410.4289615,1687060800,
96837,,,"0.8769590496617384","0",9.891,,,,12,1687064410.4289997,1687060800,
96838,,,-56.49136292539217,-59,-54,,,,13,1687064410.429037,1687060800,
96839,,,,,,,245.763,245.763,14,1687064410.4290752,1687060800,
96840,,,,,,,"0.586",247.91400000010017,15,1687064410.429112,1687060800,
96841,,,91.94656407179349,85,126,,,,16,1687064410.4291492,1687060800,
96842,,,106.05325864524447,98,146,,,,17,1687064410.4291859,1687060800,
96843,,,51.88466492566081,"0",114,,,,18,1687064410.429223,1687060800,
96844,,,"0.8679576368006421","0.62",1,,,,19,1687064410.4292674,1687060800,
96845,,,130.3364434824056,129,131,,,,20,1687064410.429305,1687060800,
96846,,,"0.8150208695913094","0.751",1.118,,,,21,1687064410.429342,1687060800,
96847,,,-56.00275409596197,-60,-53,,,,22,1687064410.4293792,1687060800,
96848,,,952.1594200237258,532.34,3938.29,,,,24,1687064410.4294167,1687060800,
96849,,,,,,,2187.4884,2187.4049,25,1687064410.4294531,1687060800,
96850,,,,,,,"0.0018","0",26,1687064410.4294899,1687060800,
96851,,,126.16939721771945,125.23,126.94,,,,27,1687064410.429526,1687060800,
96852,,,22.818156345465315,33.78,2657.25,,,,28,1687064410.4295633,1687060800,
96853,,,,,,,1848.942,1848.7672,29,1687064410.429606,1687060800,
96854,,,,,,,2.4905,2.4905,30,1687064410.4296575,1687060800,
96855,,,126.16939710148422,125.23,126.94,,,,31,1687064410.4296963,1687060800,
96856,,,974.9739516903636,570.62,6521.78,,,,35,1687064410.4297345,1687060800,
96857,,,4035.7132065928267,4035.1759,4036.4304,,,,36,1687064410.4297717,1687060800,
96858,,,,,,,727.2623,3966.7675999999974,40,1687064410.4298081,1687060800,
96859,,,,,,,2.94093404,1632.1747426600073,41,1687064410.429845,1687060800,1687047188.015915
96860,,,120.75,118,121,,,,44,1687064410.429882,1687060800,
96861,,,13.416666666666666,"0",121,,,,45,1687064410.4299188,1687060800,
96862,,,10.026880671641058,10,10.1,,,,46,1687064410.4299574,1687060800,
96863,,,,,,,6.617369,6.621691000000001,47,1687064410.4299943,1687060800,
96864,,,112.59403946304542,111.74,113.18,,,,48,1687064410.4300308,1687060800,
96865,,,-79.53307000550909,-83,-77,,,,49,1687064410.4300663,1687060800,
96866,,,124.47659854393656,123.4,125,,,,50,1687064410.430102,1687060800,
96867,,,"0.0860833333333333","0.086","0.087",,,,51,1687064410.4301374,1687060800,
96868,,,70.3051856465873,70.2,70.5,,,,52,1687064410.4301744,1687060800,
96869,,,62.416666666666664,62,63,,,,53,1687064410.430212,1687060800,
96870,,,100,100,100,,,,56,1687064410.4302468,1687060800,
96871,,,72.41666666666666,72.1,72.7,,,,57,1687064410.4302824,1687060800,
96872,,,"0","0","0",,,,58,1687064410.4303179,1687060800,
96873,,,"0","0","0",,,,59,1687064410.4303532,1687060800,
96874,,,5.639062656849675,"0.54811313020424",284.968628408066,,,,2,1687068010.5239062,1687064400,
96875,,,1.512970330776552,"0.420866769236882",9.78624030632757,,,,3,1687068010.5240836,1687064400,
96876,,,,,,,32.545,32.545,5,1687068010.5241377,1687064400,
96877,,,,,,,"0.067",32.6630000000035,6,1687068010.5241895,1687064400,
96878,,,30.863973807068906,"0",732,,,,7,1687068010.5242345,1687064400,
96879,,,126.00312898726058,"0",1744,,,,8,1687068010.524278,1687064400,
96880,,,117.31013219759483,"0",1586,,,,9,1687068010.5243206,1687064400,
96881,,,"0.02777517907280894","0",1,,,,10,1687068010.5243633,1687064400,
96882,,,122.15781123394221,120,123,,,,11,1687068010.524413,1687064400,
96883,,,1.0438935958605848,"0",14.249,,,,12,1687068010.5244548,1687064400,
96884,,,-57.11542863390815,-60,-55,,,,13,1687068010.5244975,1687064400,
96885,,,,,,,245.854,245.854,14,1687068010.5245392,1687064400,
96886,,,,,,,"0.677",248.00500000010027,15,1687068010.5245798,1687064400,
96887,,,90.34404543102461,86,130,,,,16,1687068010.5246212,1687064400,
96888,,,104.57478790956576,98,146,,,,17,1687068010.5246825,1687064400,
96889,,,51.93958982837885,"0",109,,,,18,1687068010.5247245,1687064400,
96890,,,"0.8645696927948264","0.66",1,,,,19,1687068010.5247676,1687064400,
96891,,,130.7385177569082,129,131,,,,20,1687068010.5248086,1687064400,
96892,,,"0.8004494675766542","0.756",1.118,,,,21,1687068010.5248492,1687064400,
96893,,,-56.29723389881925,-60,-53,,,,22,1687068010.524894,1687064400,
96894,,,1184.3088144002368,503.92,3863.5,,,,24,1687068010.524935,1687064400,
96895,,,,,,,2188.5681,2188.4846,25,1687068010.5249746,1687064400,
96896,,,,,,,"0.0018","0",26,1687068010.5250156,1687064400,
96897,,,126.36913842394473,125.26,127.27,,,,27,1687068010.5250587,1687064400,
96898,,,511.40555850835995,33.31,2632.89,,,,28,1687068010.5251071,1687064400,
96899,,,,,,,1849.2954,1849.1206,29,1687068010.52515,1687064400,
96900,,,,,,,2.4905,2.4905,30,1687068010.5251908,1687064400,
96901,,,126.36913835905229,125.26,127.27,,,,31,1687068010.5252316,1687064400,
96902,,,1695.7148980440986,548.14,6393.05,,,,35,1687068010.5252721,1687064400,
96903,,,4037.0026405674757,4036.4304,4037.8635,,,,36,1687068010.5253136,1687064400,
96904,,,,,,,728.6954,3968.2006999999967,40,1687068010.5253541,1687064400,
96905,,,,,,,3.53051137999998,1632.7643200000073,41,1687068010.525394,1687064400,1687047188.015915
96906,,,121,121,121,,,,44,1687068010.5254343,1687064400,
96907,,,11.5,8,16,,,,45,1687068010.5254743,1687064400,
96908,,,10.01764612627579,10,10.1,,,,46,1687068010.5255148,1687064400,
96909,,,,,,,6.627584,6.631906000000001,47,1687068010.5255568,1687064400,
96910,,,113.23033473110992,111.74,113.54,,,,48,1687068010.5255973,1687064400,
96911,,,-79.69308984537257,-84,-78,,,,49,1687068010.5256517,1687064400,
96912,,,124.85043713554684,123.9,125.4,,,,50,1687068010.5256965,1687064400,
96913,,,"0.08567868775269509","0.085","0.086",,,,51,1687068010.5257375,1687064400,
96914,,,70.33418079713284,70.2,70.5,,,,52,1687068010.5257797,1687064400,
96915,,,62.035155517786194,62,63,,,,53,1687068010.5258236,1687064400,
96916,,,100,100,100,,,,56,1687068010.525865,1687064400,
96917,,,72.00833333333333,71.8,72.1,,,,57,1687068010.525906,1687064400,
96918,,,"0","0","0",,,,58,1687068010.5259488,1687064400,
96919,,,"0","0","0",,,,59,1687068010.5259905,1687064400,
96920,,,12.16405692848429,"0.542251085863626",966.048206759824,,,,2,1687071610.457745,1687068000,
96921,,,3.127117638079062,"0.417446747815773",130.264464359256,,,,3,1687071610.4579084,1687068000,
96922,,,,,,,32.558,32.558,5,1687071610.4579582,1687068000,
96923,,,,,,,"0.08",32.6760000000035,6,1687071610.4580042,1687068000,
96924,,,82.64097325245208,"0",733,,,,7,1687071610.458048,1687068000,
96925,,,226.79418050978666,"0",1690,,,,8,1687071610.4580913,1687068000,
96926,,,211.5190584918973,"0",1525,,,,9,1687071610.458135,1687068000,
96927,,,"0.08701821200029526","0",1,,,,10,1687071610.4581773,1687068000,
96928,,,121.85822151671262,120,123,,,,11,1687071610.4582193,1687068000,
96929,,,1.8824614233118993,"0",13.999,,,,12,1687071610.4582608,1687068000,
96930,,,-56.989207444939346,-61,-54,,,,13,1687071610.4583027,1687068000,
96931,,,,,,,245.946,245.946,14,1687071610.458351,1687068000,
96932,,,,,,,"0.769",248.09700000010037,15,1687071610.4583936,1687068000,
96933,,,91.23126622934971,86,126,,,,16,1687071610.458437,1687068000,
96934,,,104.7642585682384,98,143,,,,17,1687071610.4584794,1687068000,
96935,,,50.68218343091342,"0",105,,,,18,1687071610.4585252,1687068000,
96936,,,"0.8705479942154665","0.64",1,,,,19,1687071610.4585667,1687068000,
96937,,,130.56381391475114,129,131,,,,20,1687071610.4586084,1687068000,
96938,,,"0.8026976916152438","0.753",1.092,,,,21,1687071610.4586685,1687068000,
96939,,,-55.88098872872994,-59,-51,,,,22,1687071610.4587133,1687068000,
96940,,,1058.260029394555,193.62,2487.73,,,,24,1687071610.458754,1687068000,
96941,,,,,,,2189.5971,2189.5135999999998,25,1687071610.4587944,1687068000,
96942,,,,,,,"0.0018","0",26,1687071610.4588425,1687068000,
96943,,,126.47674978552243,126.14,127.21,,,,27,1687071610.4588838,1687068000,
96944,,,112.75294037229679,33.88,284.5,,,,28,1687071610.458924,1687068000,
96945,,,,,,,1849.4027,1849.2279,29,1687071610.4589658,1687068000,
96946,,,,,,,2.4905,2.4905,30,1687071610.4590077,1687068000,
96947,,,126.47674972701748,126.14,127.21,,,,31,1687071610.459049,1687068000,
96948,,,1171.01303259104,248.54,2645.63,,,,35,1687071610.4590905,1687068000,
96949,,,4038.439455424495,4037.8635,4038.9998,,,,36,1687071610.4591322,1687068000,
96950,,,,,,,729.8317,3969.3369999999973,40,1687071610.4591732,1687068000,
96951,,,,,,,3.99798519999999,1633.2317938200074,41,1687071610.459214,1687068000,1687047188.015915
96952,,,121,121,121,,,,44,1687071610.4592557,1687068000,
96953,,,20.083333333333332,16,25,,,,45,1687071610.4592962,1687068000,
96954,,,10.006216404760861,10,10.1,,,,46,1687071610.459376,1687068000,
96955,,,,,,,6.637462,6.641784000000001,47,1687071610.4594343,1687068000,
96956,,,111.77610016474871,111.56,112.28,,,,48,1687071610.459477,1687068000,
96957,,,-79.65242168015628,-82,-77,,,,49,1687071610.4595175,1687068000,
96958,,,124.79078720416645,124.3,125.6,,,,50,1687071610.4595604,1687068000,
96959,,,"0.08552294351822327","0.085","0.086",,,,51,1687071610.4596019,1687068000,
96960,,,70.33957925047939,70.2,70.5,,,,52,1687071610.4597125,1687068000,
96961,,,62.19045044584408,62,64,,,,53,1687071610.4597647,1687068000,
96962,,,100,100,100,,,,56,1687071610.4598072,1687068000,
96963,,,71.76666666666667,71.6,71.8,,,,57,1687071610.459849,1687068000,
96964,,,"0","0","0",,,,58,1687071610.45989,1687068000,
96965,,,"0","0","0",,,,59,1687071610.4599307,1687068000,
96966,,,3.250918711316516,"0.530563063702699",69.191158451384,,,,2,1687075210.5012996,1687071600,
96967,,,1.2730526548109269,"0.43577199421977",5.73265375244096,,,,3,1687075210.5014627,1687071600,
96968,,,,,,,32.57,32.57,5,1687075210.5015147,1687071600,
96969,,,,,,,"0.092",32.68800000000349,6,1687075210.5015638,1687071600,
96970,,,21.157327967394753,"0",734,,,,7,1687075210.5016215,1687071600,
96971,,,75.13828972940934,"0",1594,,,,8,1687075210.5017006,1687071600,
96972,,,70.61197541109595,"0",1418,,,,9,1687075210.5017471,1687071600,
96973,,,"0.03187415579525722","0",1,,,,10,1687075210.501795,1687071600,
96974,,,122.53055026476405,121,123,,,,11,1687075210.5018406,1687071600,
96975,,,"0.6175963313016904","0",13.203,,,,12,1687075210.5019867,1687071600,
96976,,,-56.883715946538786,-59,-55,,,,13,1687075210.5020337,1687071600,
96977,,,,,,,246.037,246.037,14,1687075210.5020862,1687071600,
96978,,,,,,,"0.86",248.18800000010046,15,1687075210.5021307,1687071600,
96979,,,89.91523795756791,85,126,,,,16,1687075210.5021756,1687071600,
96980,,,104.25122043792054,98,137,,,,17,1687075210.50222,1687071600,
96981,,,51.98042457859224,"0",105,,,,18,1687075210.502264,1687071600,
96982,,,"0.8643143551753708","0.64",1,,,,19,1687075210.5023074,1687071600,
96983,,,130.96001723310792,130,131,,,,20,1687075210.5023518,1687071600,
96984,,,"0.7956824918528289","0.747",1.046,,,,21,1687075210.5023966,1687071600,
96985,,,-56.164099220492865,-60,-53,,,,22,1687075210.502441,1687071600,
96986,,,593.394073211415,492.11,1776.5,,,,24,1687075210.502486,1687071600,
96987,,,,,,,2190.1728,2190.0892999999996,25,1687075210.5025299,1687071600,
96988,,,,,,,"0.0018","0",26,1687075210.502574,1687071600,
96989,,,126.55225324219113,126.22,127.14,,,,27,1687075210.5026493,1687071600,
96990,,,103.3007732025486,33.37,233.43,,,,28,1687075210.5026999,1687071600,
96991,,,,,,,1849.5127,1849.3379,29,1687075210.502745,1687071600,
96992,,,,,,,2.4905,2.4905,30,1687075210.5027893,1687071600,
96993,,,126.55225330789227,126.22,127.14,,,,31,1687075210.5028331,1687071600,
96994,,,696.6951128040274,529.31,1839.16,,,,35,1687075210.5028777,1687071600,
96995,,,4039.2851703810215,4038.9998,4039.6855,,,,36,1687075210.5029294,1687071600,
96996,,,,,,,730.5174,3970.0226999999973,40,1687075210.5029757,1687071600,
96997,,,,,,,4.28008217999999,1633.5138908000074,41,1687075210.5030298,1687071600,1687047188.015915
96998,,,121,121,121,,,,44,1687075210.503076,1687071600,
96999,,,28.75,25,34,,,,45,1687075210.5031188,1687071600,
97000,,,10.000001620996015,9.9,10.1,,,,46,1687075210.5031617,1687071600,
97001,,,,,,,6.647503,6.651825000000001,47,1687075210.5032032,1687071600,
97002,,,112.0597057820093,111.74,112.46,,,,48,1687075210.5032458,1687071600,
97003,,,-80.3504746022169,-83,-78,,,,49,1687075210.5032895,1687071600,
97004,,,125.31240417691288,125,125.7,,,,50,1687075210.5033321,1687071600,
97005,,,"0.08535280119066325","0.085","0.086",,,,51,1687075210.503375,1687071600,
97006,,,70.25885076350315,70.2,70.3,,,,52,1687075210.5034184,1687071600,
97007,,,62.06903794052055,62,64,,,,53,1687075210.503461,1687071600,
97008,,,100,100,100,,,,56,1687075210.5035157,1687071600,
97009,,,71.41666666666666,71.2,71.6,,,,57,1687075210.5035627,1687071600,
97010,,,"0","0","0",,,,58,1687075210.5036075,1687071600,
97011,,,"0","0","0",,,,59,1687075210.5036714,1687071600,
97012,,,22.910659121792364,"0.576204311842471",2431.32116431642,,,,2,1687078810.4901812,1687075200,
97013,,,1.3626576536579151,"0.469580904954894",14.736033417027,,,,3,1687078810.4903414,1687075200,
97014,,,,,,,32.582,32.582,5,1687078810.490404,1687075200,
97015,,,,,,,"0.105",32.70100000000349,6,1687078810.4904525,1687075200,
97016,,,25.37532758565796,"0",987,,,,7,1687078810.4904995,1687075200,
97017,,,86.7070054617746,"0",1860,,,,8,1687078810.4905448,1687075200,
97018,,,79.74408860470723,"0",1682,,,,9,1687078810.4905906,1687075200,
97019,,,"0.024368520465125523","0",1,,,,10,1687078810.4906552,1687075200,
97020,,,122.50358979872635,121,123,,,,11,1687078810.4907029,1687075200,
97021,,,"0.7146313723698725","0",15.18,,,,12,1687078810.4907484,1687075200,
97022,,,-56.85036929347097,-61,-54,,,,13,1687078810.4907932,1687075200,
97023,,,,,,,246.129,246.129,14,1687078810.4908385,1687075200,
97024,,,,,,,"0.952",248.28000000010056,15,1687078810.490883,1687075200,
97025,,,90.9429087416736,86,127,,,,16,1687078810.4909275,1687075200,
97026,,,105.3163785339247,98,146,,,,17,1687078810.4909704,1687075200,
97027,,,54.57847189819466,"0",107,,,,18,1687078810.4910135,1687075200,
97028,,,"0.863057391555541","0.64",1,,,,19,1687078810.4910564,1687075200,
97029,,,130.97106855197248,130,132,,,,20,1687078810.4910996,1687075200,
97030,,,"0.8044673246325238","0.746",1.113,,,,21,1687078810.491143,1687075200,
97031,,,-55.85175604986754,-61,-52,,,,22,1687078810.4911945,1687075200,
97032,,,574.0445579590549,490.16,1899.34,,,,24,1687078810.4912393,1687075200,
97033,,,,,,,2190.74,2190.6564999999996,25,1687078810.491284,1687075200,
97034,,,,,,,"0.0018","0",26,1687078810.4913282,1687075200,
97035,,,126.5654179946576,126.04,127.26,,,,27,1687078810.4913723,1687075200,
97036,,,72.11392977679826,33.83,187.37,,,,28,1687078810.4914184,1687075200,
97037,,,,,,,1849.5848,1849.41,29,1687078810.4914634,1687075200,
97038,,,,,,,2.4905,2.4905,30,1687078810.4915073,1687075200,
97039,,,126.56541804106756,126.04,127.26,,,,31,1687078810.491551,1687075200,
97040,,,646.1576176983241,525.68,1965.96,,,,35,1687078810.491595,1687075200,
97041,,,4039.97471769838,4039.6855,4040.3248,,,,36,1687078810.4916534,1687075200,
97042,,,,,,,731.1567,3970.6619999999975,40,1687078810.4917002,1687075200,
97043,,,,,,,4.54309020000001,1633.7768988200073,41,1687078810.491745,1687075200,1687047188.015915
97044,,,121,121,121,,,,44,1687078810.49179,1687075200,
97045,,,37.75,34,43,,,,45,1687078810.4918416,1687075200,
97046,,,10.00348892595803,9.9,10.1,,,,46,1687078810.4918873,1687075200,
97047,,,,,,,6.657709,6.662031000000001,47,1687078810.4920146,1687075200,
97048,,,111.83390953568544,111.56,112.28,,,,48,1687078810.4920695,1687075200,
97049,,,-80.70621727829973,-84,-77,,,,49,1687078810.492112,1687075200,
97050,,,125.22696447535809,124.2,125.7,,,,50,1687078810.4921536,1687075200,
97051,,,"0.08544051641758649","0.085","0.086",,,,51,1687078810.492195,1687075200,
97052,,,70.1184965691821,69.8,70.3,,,,52,1687078810.4922402,1687075200,
97053,,,62.33253160401792,61,64,,,,53,1687078810.4922833,1687075200,
97054,,,100,100,100,,,,56,1687078810.4923248,1687075200,
97055,,,71.16666666666669,71.1,71.4,,,,57,1687078810.492366,1687075200,
97056,,,"0","0","0",,,,58,1687078810.492407,1687075200,
97057,,,"0","0","0",,,,59,1687078810.4924474,1687075200,
97058,,,22.945451348881775,"0.539518409006136",2050.37616566268,,,,2,1687082410.5108085,1687078800,
97059,,,2.3377018597059203,"0.434082175944059",46.1118850265499,,,,3,1687082410.5109499,1687078800,
97060,,,,,,,32.595,32.595,5,1687082410.5109959,1687078800,
97061,,,,,,,"0.117",32.71300000000348,6,1687082410.5110373,1687078800,
97062,,,109.86589313840521,"0",738,,,,7,1687082410.5110781,1687078800,
97063,,,272.8451902955067,"0",1219,,,,8,1687082410.5111167,1687078800,
97064,,,244.77913443667228,"0",1216,,,,9,1687082410.5111544,1687078800,
97065,,,"0.10056009832773212","0",1,,,,10,1687082410.5111926,1687078800,
97066,,,122.61370930377124,121,123,,,,11,1687082410.51123,1687078800,
97067,,,2.244566919116367,"0",9.997,,,,12,1687082410.5112684,1687078800,
97068,,,-56.90285206515037,-60,-54,,,,13,1687082410.5113063,1687078800,
97069,,,,,,,246.22,246.22,14,1687082410.511344,1687078800,
97070,,,,,,,1.043,248.37100000010065,15,1687082410.5113819,1687078800,
97071,,,91.48811181748705,85,125,,,,16,1687082410.511419,1687078800,
97072,,,104.59761538339042,98,136,,,,17,1687082410.5114563,1687078800,
97073,,,47.730179495354804,"0",104,,,,18,1687082410.5114958,1687078800,
97074,,,"0.8754005114678175","0.64",1,,,,19,1687082410.5116355,1687078800,
97075,,,130.87034996708027,130,132,,,,20,1687082410.5116832,1687078800,
97076,,,"0.7971543077725441","0.746",1.034,,,,21,1687082410.5117264,1687078800,
97077,,,-55.93929497594886,-58,-53,,,,22,1687082410.511777,1687078800,
97078,,,714.3666117214763,493.07,3066.8,,,,24,1687082410.5118206,1687078800,
97079,,,,,,,2191.463,2191.3795,25,1687082410.5118628,1687078800,
97080,,,,,,,"0.0018","0",26,1687082410.511905,1687078800,
97081,,,126.65101459440609,125.75,127.34,,,,27,1687082410.5119467,1687078800,
97082,,,273.6279115727093,32.56,2692.33,,,,28,1687082410.5119896,1687078800,
97083,,,,,,,1849.8529,1849.6781,29,1687082410.5120819,1687078800,
97084,,,,,,,2.4905,2.4905,30,1687082410.51213,1687078800,
97085,,,126.65101447636023,125.75,127.34,,,,31,1687082410.5121727,1687078800,
97086,,,987.993751517533,614.88,5759.13,,,,35,1687082410.512215,1687078800,
97087,,,4040.804458741893,4040.3248,4041.3159,,,,36,1687082410.5122566,1687078800,
97088,,,,,,,732.1478,3971.653099999997,40,1687082410.5122983,1687078800,
97089,,,,,,,4.95082873999999,1634.1846373600076,41,1687082410.5123398,1687078800,1687047188.015915
97090,,,121,121,121,,,,44,1687082410.5123816,1687078800,
97091,,,47,43,52,,,,45,1687082410.5124235,1687078800,
97092,,,10.000000023137748,9.9,10.1,,,,46,1687082410.5124688,1687078800,
97093,,,,,,,6.667745,6.672067000000001,47,1687082410.5125105,1687078800,
97094,,,111.95476257389468,111.56,112.46,,,,48,1687082410.5125535,1687078800,
97095,,,-80.52057157535857,-84,-78,,,,49,1687082410.5125947,1687078800,
97096,,,125.34323437647481,124.5,125.7,,,,50,1687082410.5126507,1687078800,
97097,,,"0.0851802215245638","0.085","0.086",,,,51,1687082410.512695,1687078800,
97098,,,69.95713292265926,69.6,70.7,,,,52,1687082410.5127385,1687078800,
97099,,,61.91303445904678,61,62,,,,53,1687082410.5127826,1687078800,
97100,,,100,100,100,,,,56,1687082410.512825,1687078800,
97101,,,70.98333333333332,70.9,71.1,,,,57,1687082410.512867,1687078800,
97102,,,"0","0","0",,,,58,1687082410.5129104,1687078800,
97103,,,"0","0","0",,,,59,1687082410.5129528,1687078800,
97104,,,4.232957541934396,"0.574266664451177",68.15049551433,,,,2,1687086010.4433165,1687082400,
97105,,,2.156161449795643,"0.466260655065049",78.1346482381031,,,,3,1687086010.4434726,1687082400,
97106,,,,,,,32.607,32.607,5,1687086010.4435298,1687082400,
97107,,,,,,,"0.13",32.72600000000348,6,1687086010.4435806,1687082400,
97108,,,33.03542103286408,"0",735,,,,7,1687086010.4436574,1687082400,
97109,,,130.62458540497622,"0",1222,,,,8,1687086010.4437118,1687082400,
97110,,,121.05610464154665,"0",1214,,,,9,1687086010.4437602,1687082400,
97111,,,"0.033106528737497115","0",1,,,,10,1687086010.4438086,1687082400,
97112,,,122.3435465745094,17,123,,,,11,1687086010.443855,1687082400,
97113,,,1.079728165812086,"0",9.979,,,,12,1687086010.443902,1687082400,
97114,,,-58.29145703364656,-61,-55,,,,13,1687086010.4439487,1687082400,
97115,,,,,,,246.314,246.314,14,1687086010.4440036,1687082400,
97116,,,,,,,1.137,248.46500000010073,15,1687086010.4440541,1687082400,
97117,,,92.59251023090918,64,129,,,,16,1687086010.4441009,1687082400,
97118,,,106.5220355056126,98,143,,,,17,1687086010.4441478,1687082400,
97119,,,51.744237345661695,"0",108,,,,18,1687086010.4441936,1687082400,
97120,,,"0.8699785128965613","0.62",1,,,,19,1687086010.4442391,1687082400,
97121,,,130.96514197442994,130,132,,,,20,1687086010.4442847,1687082400,
97122,,,"0.8123263199950145","0.747",1.095,,,,21,1687086010.4443302,1687082400,
97123,,,-57.65347810994688,-62,-53,,,,22,1687086010.4443755,1687082400,
97124,,,334.76359439954814,167.25,1612.96,,,,24,1687086010.4444206,1687082400,
97125,,,,,,,2191.7672,2191.6836999999996,25,1687086010.4444656,1687082400,
97126,,,,,,,"0.0018","0",26,1687086010.4445107,1687082400,
97127,,,126.33712162937489,125.65,127.05,,,,27,1687086010.444556,1687082400,
97128,,,86.52800730383734,33.3,429.67,,,,28,1687086010.444606,1687082400,
97129,,,,,,,1849.9467,1849.7719,29,1687086010.44467,1687082400,
97130,,,,,,,2.4905,2.4905,30,1687086010.4447174,1687082400,
97131,,,126.33712170875856,125.65,127.05,,,,31,1687086010.4447637,1687082400,
97132,,,421.29239429435125,203.34,1786.56,,,,35,1687086010.4448123,1687082400,
97133,,,4041.510747746408,4041.3159,4041.7139,,,,36,1687086010.4448602,1687082400,
97134,,,,,,,732.5364,3972.041699999996,40,1687086010.4449077,1687082400,
97135,,,,,,,5.11069877999999,1634.3445074000078,41,1687086010.444955,1687082400,1687047188.015915
97136,,,121,121,121,,,,44,1687086010.4450028,1687082400,
97137,,,56,52,61,,,,45,1687086010.4450493,1687082400,
97138,,,10.001375550812162,9.9,10.1,,,,46,1687086010.4450955,1687082400,
97139,,,,,,,6.677788,6.682110000000001,47,1687086010.4451418,1687082400,
97140,,,113.6207322644293,111.74,115.34,,,,48,1687086010.44519,1687082400,
97141,,,-80.92978832909961,-90,-78,,,,49,1687086010.4452362,1687082400,
97142,,,125.42312818288606,124.6,125.7,,,,50,1687086010.445282,1687082400,
97143,,,"0.085243094130791","0.085","0.086",,,,51,1687086010.4453282,1687082400,
97144,,,70.63333333333334,70.5,70.9,,,,52,1687086010.4453752,1687082400,
97145,,,60.67437432685616,59,62,,,,53,1687086010.445423,1687082400,
97146,,,100,100,100,,,,56,1687086010.445469,1687082400,
97147,,,70.63540876983039,70.5,70.9,,,,57,1687086010.4455156,1687082400,
97148,,,"0","0","0",,,,58,1687086010.4455645,1687082400,
97149,,,"0","0","0",,,,59,1687086010.44561,1687082400,
97150,,,27.703952202009194,"0.570039352454462",1480.79029097434,,,,2,1687089610.430381,1687086000,
97151,,,3.765741541693073,"0.479201135554542",123.856979788396,,,,3,1687089610.4305778,1687086000,
97152,,,,,,,32.62,32.62,5,1687089610.4306993,1687086000,
97153,,,,,,,"0.142",32.738000000003474,6,1687089610.4307783,1687086000,
97154,,,109.53456990341074,"0",731,,,,7,1687089610.4308493,1687086000,
97155,,,254.05495642858838,"0",1757,,,,8,1687089610.4309258,1687086000,
97156,,,219.18885956118834,"0",1598,,,,9,1687089610.4309943,1687086000,
97157,,,"0.09686392275059347","0",1,,,,10,1687089610.4310615,1687086000,
97158,,,121.81945226851538,119,123,,,,11,1687089610.431128,1687086000,
97159,,,2.1081305589405894,"0",14.341,,,,12,1687089610.4311905,1687086000,
97160,,,-59.76908337584047,-64,-58,,,,13,1687089610.4312458,1687086000,
97161,,,,,,,246.405,246.405,14,1687089610.4313009,1687086000,
97162,,,,,,,1.228,248.55600000010082,15,1687089610.4313488,1687086000,
97163,,,91.06717392482989,86,126,,,,16,1687089610.431394,1687086000,
97164,,,104.99520748757875,98,140,,,,17,1687089610.4314377,1687086000,
97165,,,51.72767190547066,"0",106,,,,18,1687089610.4314828,1687086000,
97166,,,"0.866988336980253","0.65",1,,,,19,1687089610.4315274,1687086000,
97167,,,130.70569160669928,129,131,,,,20,1687089610.431571,1687086000,
97168,,,"0.8037082547726692","0.754",1.074,,,,21,1687089610.431614,1687086000,
97169,,,-58.481796483301174,-62,-56,,,,22,1687089610.4316726,1687086000,
97170,,,268.33103423834706,166.75,1820.63,,,,24,1687089610.4317176,1687086000,
97171,,,,,,,2192.0621,2191.9786,25,1687089610.4317677,1687086000,
97172,,,,,,,"0.0018","0",26,1687089610.4318142,1687086000,
97173,,,125.58848677808993,123.73,126.28,,,,27,1687089610.4318595,1687086000,
97174,,,147.65765537975304,32.99,1540.02,,,,28,1687089610.4319038,1687086000,
97175,,,,,,,1850.0872,1849.9124,29,1687089610.4319499,1687086000,
97176,,,,,,,2.4905,2.4905,30,1687089610.4319932,1687086000,
97177,,,125.5884867738049,123.73,126.28,,,,31,1687089610.432037,1687086000,
97178,,,415.9869720673239,200.24,1946.16,,,,35,1687089610.432081,1687086000,
97179,,,4041.8730191627164,4041.7139,4042.1493,,,,36,1687089610.4321241,1687086000,
97180,,,,,,,732.9718,3972.4770999999973,40,1687089610.4321663,1687086000,
97181,,,,,,,5.28982234000002,1634.5236309600075,41,1687089610.4322112,1687086000,1687047188.015915
97182,,,121,121,121,,,,44,1687089610.4322548,1687086000,
97183,,,65.16666666666667,61,70,,,,45,1687089610.4322982,1687086000,
97184,,,10.009090909090908,10,10.1,,,,46,1687089610.4323413,1687086000,
97185,,,,,,,6.686658,6.6909800000000015,47,1687089610.4323845,1687086000,
97186,,,115.31358126129345,114.62,116.06,,,,48,1687089610.4324274,1687086000,
97187,,,-84.66580089307143,-90,-78,,,,49,1687089610.4324713,1687086000,
97188,,,124.95703653263469,124.5,125.4,,,,50,1687089610.4325602,1687086000,
97189,,,"0.08533844933553121","0.085","0.086",,,,51,1687089610.4326189,1687086000,
97190,,,70.43333333333332,70.3,70.5,,,,52,1687089610.4326756,1687086000,
97191,,,60.30062041460909,60,62,,,,53,1687089610.432723,1687086000,
97192,,,100,100,100,,,,56,1687089610.4327698,1687086000,
97193,,,70.43333333333332,70.3,70.5,,,,57,1687089610.4328148,1687086000,
97194,,,"0","0","0",,,,58,1687089610.4328563,1687086000,
97195,,,"0","0","0",,,,59,1687089610.4328985,1687086000,
97196,,,23.286525574805424,"0.577298458864008",946.370978859417,,,,2,1687093210.5257702,1687089600,
97197,,,4.799999031228967,"0.463347821434768",99.8530916505155,,,,3,1687093210.5259438,1687089600,
97198,,,,,,,32.632,32.632,5,1687093210.526004,1687089600,
97199,,,,,,,"0.154",32.75000000000347,6,1687093210.5260572,1687089600,
97200,,,53.56661475292277,"0",718,,,,7,1687093210.5261092,1687089600,
97201,,,175.92134920233343,"0",1790,,,,8,1687093210.5261595,1687089600,
97202,,,161.21891376786968,"0",1641,,,,9,1687093210.5262089,1687089600,
97203,,,"0.04759899316498792","0",1,,,,10,1687093210.526258,1687089600,
97204,,,120.77668462354262,119,122,,,,11,1687093210.526307,1687089600,
97205,,,1.4689369778413202,"0",14.758,,,,12,1687093210.5263553,1687089600,
97206,,,-60.279621910292576,-65,-57,,,,13,1687093210.5264041,1687089600,
97207,,,,,,,246.497,246.497,14,1687093210.526454,1687089600,
97208,,,,,,,1.32,248.64800000010092,15,1687093210.5265014,1687089600,
97209,,,90.93019536160678,86,121,,,,16,1687093210.5265505,1687089600,
97210,,,104.24365558389131,97,147,,,,17,1687093210.5266013,1687089600,
97211,,,50.14534112350888,"0",103,,,,18,1687093210.5266695,1687089600,
97212,,,"0.873054470959608","0.67",1,,,,19,1687093210.5267196,1687089600,
97213,,,129.39219487445123,128,130,,,,20,1687093210.5267663,1687089600,
97214,,,"0.8056971835697221","0.754",1.142,,,,21,1687093210.5268123,1687089600,
97215,,,-58.397805633292656,-62,-55,,,,22,1687093210.5268626,1687089600,
97216,,,882.1918030558539,527.68,3903.21,,,,24,1687093210.5269113,1687089600,
97217,,,,,,,2192.9581,2192.8745999999996,25,1687093210.5269582,1687089600,
97218,,,,,,,"0.0018","0",26,1687093210.5270047,1687089600,
97219,,,124.80799106189626,123.12,125.58,,,,27,1687093210.5270596,1687089600,
97220,,,425.2814082606298,35.66,3096.82,,,,28,1687093210.5271096,1687089600,
97221,,,,,,,1850.5211,1850.3463,29,1687093210.5271573,1687089600,
97222,,,,,,,2.4905,2.4905,30,1687093210.5272045,1687089600,
97223,,,124.80799117315252,123.12,125.58,,,,31,1687093210.527252,1687089600,
97224,,,1307.4726824768056,614,6604.63,,,,35,1687093210.527298,1687089600,
97225,,,4042.8168328351917,4042.1493,4043.4792,,,,36,1687093210.5273452,1687089600,
97226,,,,,,,734.3017,3973.806999999997,40,1687093210.5273917,1687089600,
97227,,,,,,,5.8369432,1635.0707518200077,41,1687093210.5274377,1687089600,1687047188.015915
97228,,,121,121,121,,,,44,1687093210.5274847,1687089600,
97229,,,74.25,70,79,,,,45,1687093210.527531,1687089600,
97230,,,1.18394371997472,1.1,1.2,,,,46,1687093210.527577,1687089600,
97231,,,,,,,6.692183,6.696505000000001,47,1687093210.527636,1687089600,
97232,,,117.07916771407969,116.24,117.86,,,,48,1687093210.527688,1687089600,
97233,,,-83.02194746526452,-88,-79,,,,49,1687093210.5277355,1687089600,
97234,,,123.64134463481996,122.9,124.7,,,,50,1687093210.5277822,1687089600,
97235,,,"0.012685338640532942","0","0.021",,,,51,1687093210.5278296,1687089600,
97236,,,70.43333333333332,70.3,70.9,,,,52,1687093210.5278776,1687089600,
97237,,,60.18012996489451,60,62,,,,53,1687093210.5279243,1687089600,
97238,,,100,100,100,,,,56,1687093210.5279713,1687089600,
97239,,,70.43333333333332,70.3,70.9,,,,57,1687093210.528019,1687089600,
97240,,,"0","0","0",,,,58,1687093210.5280674,1687089600,
97241,,,"0","0","0",,,,59,1687093210.5281227,1687089600,
97242,,,40.75208091879544,"0.622545852311556",875.656009134453,,,,2,1687096810.5202553,1687093200,
97243,,,5.447208626636244,"0.488865411289006",67.6579776884796,,,,3,1687096810.5204349,1687093200,
97244,,,,,,,32.644,32.644,5,1687096810.5204976,1687093200,
97245,,,,,,,"0.166",32.76200000000346,6,1687096810.5205557,1687093200,
97246,,,29.34043791888497,"0",705,,,,7,1687096810.5206108,1687093200,
97247,,,99.11698737929845,"0",1146,,,,8,1687096810.5206912,1687093200,
97248,,,96.30078648966419,"0",1130,,,,9,1687096810.5207477,1687093200,
97249,,,"0.043748033542978106","0",1,,,,10,1687096810.520802,1687093200,
97250,,,119.52378189886328,117,120,,,,11,1687096810.5208557,1687093200,
97251,,,"0.8402380166515805","0",9.61,,,,12,1687096810.5209084,1687093200,
97252,,,-59.52665441539102,-67,-55,,,,13,1687096810.520961,1687093200,
97253,,,,,,,246.589,246.589,14,1687096810.521014,1687093200,
97254,,,,,,,1.412,248.740000000101,15,1687096810.5210686,1687093200,
97255,,,92.22009612395264,66,139,,,,16,1687096810.5211205,1687093200,
97256,,,106.84702507251829,95,160,,,,17,1687096810.5211728,1687093200,
97257,,,52.840676869716994,"0",123,,,,18,1687096810.5212233,1687093200,
97258,,,"0.8638092066324191","0.61",1,,,,19,1687096810.5212903,1687093200,
97259,,,127.96722283590422,126,129,,,,20,1687096810.521343,1687093200,
97260,,,"0.8344110070581294","0.748",1.251,,,,21,1687096810.5213943,1687093200,
97261,,,-59.35740749995228,-62,-56,,,,22,1687096810.521481,1687093200,
97262,,,884.918481990701,454.14,3759.88,,,,24,1687096810.5215547,1687093200,
97263,,,,,,,2193.8237,2193.7401999999997,25,1687096810.521611,1687093200,
97264,,,,,,,"0.0018","0",26,1687096810.5216846,1687093200,
97265,,,123.62518099806395,122.27,124.86,,,,27,1687096810.5217378,1687093200,
97266,,,462.3918014581889,57.88,2891.65,,,,28,1687096810.5218508,1687093200,
97267,,,,,,,1850.9788,1850.804,29,1687096810.5219078,1687093200,
97268,,,,,,,2.4905,2.4905,30,1687096810.5219588,1687093200,
97269,,,123.62518094877571,122.27,124.86,,,,31,1687096810.5220094,1687093200,
97270,,,1347.3099714370583,517.08,6511.14,,,,35,1687096810.5220604,1687093200,
97271,,,4043.929321413088,4043.4792,4044.8025,,,,36,1687096810.5221138,1687093200,
97272,,,,,,,735.625,3975.130299999997,40,1687096810.522166,1687093200,
97273,,,,,,,6.38134882,1635.6151574400078,41,1687096810.5222156,1687093200,1687047188.015915
97274,,,121,121,121,,,,44,1687096810.522268,1687093200,
97275,,,83.25,79,88,,,,45,1687096810.5223186,1687093200,
97276,,,1.1916666666666662,1.1,1.2,,,,46,1687096810.52237,1687093200,
97277,,,,,,,6.693325,6.697647000000001,47,1687096810.5224504,1687093200,
97278,,,118.63903693166868,117.86,120.02,,,,48,1687096810.5225172,1687093200,
97279,,,-82.64318379790139,-90,-79,,,,49,1687096810.5225737,1687093200,
97280,,,122.47020608911207,121.2,123.2,,,,50,1687096810.5226452,1687093200,
97281,,,"0.01601573505734002","0","0.021",,,,51,1687096810.522694,1687093200,
97282,,,71.08333333333334,70.9,71.2,,,,52,1687096810.5227423,1687093200,
97283,,,60.60475781591183,60,62,,,,53,1687096810.5227897,1687093200,
97284,,,100,100,100,,,,56,1687096810.522836,1687093200,
97285,,,71.08333333333334,70.9,71.2,,,,57,1687096810.522937,1687093200,
97286,,,"0","0","0",,,,58,1687096810.5229897,1687093200,
97287,,,"0","0","0",,,,59,1687096810.5230374,1687093200,
97590,,,555.5374420735196,"0.660501695967828",6793.63179703839,,,,2,1687125610.6699996,1687122000,
97591,,,84.45091805973392,"0.492051239436422",5628.70291835613,,,,3,1687125610.6701615,1687122000,
97592,,,,,,,32.735,32.735,5,1687125610.6702132,1687122000,
97593,,,,,,,"0.258",32.8540000000034,6,1687125610.6702602,1687122000,
97594,,,34.672000423356934,"0",704,,,,7,1687125610.6703055,1687122000,
97595,,,122.3737438714586,"0",1150,,,,8,1687125610.6703508,1687122000,
97596,,,114.48844913450311,"0",1147,,,,9,1687125610.6703956,1687122000,
97597,,,"0.03788744425682468","0",1,,,,10,1687125610.670439,1687122000,
97598,,,119.65788703770437,116,120,,,,11,1687125610.6704829,1687122000,
97599,,,1.0287103208943267,"0",9.626,,,,12,1687125610.670533,1687122000,
97600,,,-62.43137716135806,-69,-59,,,,13,1687125610.670576,1687122000,
97601,,,,,,,247.336,247.336,14,1687125610.6706216,1687122000,
97602,,,,,,,2.159,249.48700000010163,15,1687125610.6706903,1687122000,
97603,,,91.21722767373404,86,126,,,,16,1687125610.6707351,1687122000,
97604,,,105.57634030101438,99,136,,,,17,1687125610.6707783,1687122000,
97605,,,52.63179516538258,"0",104,,,,18,1687125610.6708217,1687122000,
97606,,,"0.8645131183229102","0.65",1,,,,19,1687125610.6708648,1687122000,
97607,,,127.93961861813055,126,129,,,,20,1687125610.6709077,1687122000,
97608,,,"0.824701631844376","0.773",1.07,,,,21,1687125610.6709507,1687122000,
97609,,,-60.80408403910915,-64,-59,,,,22,1687125610.6709929,1687122000,
97610,,,1554.3009670815982,624.64,5982.43,,,,24,1687125610.6710362,1687122000,
97611,,,,,,,2201.8268,2201.7432999999996,25,1687125610.6710792,1687122000,
97612,,,,,,,"0.0018","0",26,1687125610.6711214,1687122000,
97613,,,123.68609814035547,121.95,124.66,,,,27,1687125610.6711648,1687122000,
97614,,,978.0840303406175,50.12,5178,,,,28,1687125610.6712096,1687122000,
97615,,,,,,,1855.2677,1855.0929,29,1687125610.6712523,1687122000,
97616,,,,,,,2.4905,2.4905,30,1687125610.6712954,1687122000,
97617,,,123.68609829767915,121.95,124.66,,,,31,1687125610.671339,1687122000,
97618,,,2532.375933751102,703.92,10924.86,,,,35,1687125610.6713867,1687122000,
97619,,,4055.8112787485575,4054.225,4057.0945,,,,36,1687125610.6714303,1687122000,
97620,,,,,,,747.917,3987.4222999999934,40,1687125610.6714737,1687122000,
97621,,,,,,,11.43827762,1640.6720862400077,41,1687125610.671517,1687122000,1687047188.015915
97288,,,14.53308484400542,"0.584357966259822",765.207199915686,,,,2,1687100410.4531739,1687096800,
97289,,,283.0222182632105,"0.469309828229889",9713.56894799502,,,,3,1687100410.4533656,1687096800,
97290,,,,,,,32.656,32.656,5,1687100410.4534297,1687096800,
97291,,,,,,,"0.178",32.774000000003454,6,1687100410.4534822,1687096800,
97292,,,37.0045952462389,"0",1059,,,,7,1687100410.4535315,1687096800,
97293,,,127.63232510667001,"0",1793,,,,8,1687100410.4535797,1687096800,
97294,,,117.22506581669779,"0",1649,,,,9,1687100410.45365,1687096800,
97295,,,"0.038395939812224195","0",1,,,,10,1687100410.453703,1687096800,
97296,,,120.34993216392128,118,121,,,,11,1687100410.4537492,1687096800,
97297,,,1.0710082887444135,"0",14.896,,,,12,1687100410.4537942,1687096800,
97298,,,-59.85790538056636,-63,-58,,,,13,1687100410.4538412,1687096800,
97299,,,,,,,246.691,246.691,14,1687100410.453888,1687096800,
97300,,,,,,,1.514,248.842000000101,15,1687100410.4539342,1687096800,
97301,,,98.695016021565,67,142,,,,16,1687100410.4539812,1687096800,
97302,,,112.33917506249163,99,156,,,,17,1687100410.4540296,1687096800,
97303,,,52.47507770157572,"0",103,,,,18,1687100410.4540756,1687096800,
97304,,,"0.8781999670547633","0.64",1,,,,19,1687100410.4541225,1687096800,
97305,,,128.87277946475984,123,130,,,,20,1687100410.4542356,1687096800,
97306,,,"0.8721859500311728","0.762",1.216,,,,21,1687100410.4542863,1687096800,
97307,,,-59.90185749234127,-61,-58,,,,22,1687100410.454333,1687096800,
97308,,,718.2969870613351,455.25,3668.7,,,,24,1687100410.4543796,1687096800,
97309,,,,,,,2194.555,2194.4714999999997,25,1687100410.4544246,1687096800,
97310,,,,,,,"0.0018","0",26,1687100410.454471,1687096800,
97311,,,124.22848351302106,122.75,125.13,,,,27,1687100410.454518,1687096800,
97312,,,318.64469206759446,59.52,2633.13,,,,28,1687100410.4545639,1687096800,
97313,,,,,,,1851.3027,1851.1279,29,1687100410.4546092,1687096800,
97314,,,,,,,2.4905,2.4905,30,1687100410.4546711,1687096800,
97315,,,124.22848344821004,122.75,125.13,,,,31,1687100410.4547176,1687096800,
97316,,,1036.9417915067174,514.8,6206.19,,,,35,1687100410.454764,1687096800,
97317,,,4045.229238269085,4044.8025,4045.8577,,,,36,1687100410.4548445,1687096800,
97318,,,,,,,736.6802,3976.185499999996,40,1687100410.454895,1687096800,
97319,,,,,,,6.81545810000001,1636.0492667200078,41,1687100410.4549406,1687096800,1687047188.015915
97320,,,121,121,121,,,,44,1687100410.454986,1687096800,
97321,,,92.25,88,97,,,,45,1687100410.4550343,1687096800,
97322,,,1.1999999999999997,1.2,1.2,,,,46,1687100410.4550822,1687096800,
97323,,,,,,,6.694341,6.698663000000001,47,1687100410.455128,1687096800,
97324,,,120.03326270911705,118.4,121.64,,,,48,1687100410.4551735,1687096800,
97325,,,-83.78660917607783,-89,-79,,,,49,1687100410.455219,1687096800,
97326,,,123.40913047871368,122.1,124,,,,50,1687100410.455323,1687096800,
97327,,,"0.01498910730315466","0","0.023",,,,51,1687100410.4553723,1687096800,
97328,,,71.16666666666667,71.1,71.2,,,,52,1687100410.4554222,1687096800,
97329,,,60.15524009644566,60,62,,,,53,1687100410.4554687,1687096800,
97330,,,100,100,100,,,,56,1687100410.4555144,1687096800,
97331,,,71.16666666666667,71.1,71.2,,,,57,1687100410.4555619,1687096800,
97332,,,"0","0","0",,,,58,1687100410.4556081,1687096800,
97333,,,"0","0","0",,,,59,1687100410.455669,1687096800,
97334,,,13.552818225145566,"0.584256563691551",236.838114068617,,,,2,1687104010.5195475,1687100400,
97335,,,674.1665478356198,"0.46363236843114",16902.4303208825,,,,3,1687104010.5197268,1687100400,
97336,,,,,,,32.668,32.668,5,1687104010.5197816,1687100400,
97337,,,,,,,"0.19",32.78600000000345,6,1687104010.5198274,1687100400,
97338,,,55.955022529296436,"0",712,,,,7,1687104010.519872,1687100400,
97339,,,205.4991536378402,"0",1162,,,,8,1687104010.5199163,1687100400,
97340,,,191.22540617163963,"0",1160,,,,9,1687104010.5199592,1687100400,
97341,,,"0.05437437595214365","0",1,,,,10,1687104010.5200028,1687100400,
97342,,,120.20543203268416,118,121,,,,11,1687104010.5200443,1687100400,
97343,,,1.718072388556832,"0",9.693,,,,12,1687104010.5200853,1687100400,
97344,,,-60.104447934660406,-62,-58,,,,13,1687104010.520127,1687100400,
97345,,,,,,,246.787,246.787,14,1687104010.5201674,1687100400,
97346,,,,,,,1.61,248.93800000010106,15,1687104010.5202093,1687100400,
97347,,,98.35677680946236,86,132,,,,16,1687104010.5202513,1687100400,
97348,,,111.49785026755278,98,150,,,,17,1687104010.520294,1687100400,
97349,,,51.194203822026815,"0",101,,,,18,1687104010.520335,1687100400,
97350,,,"0.8805748141069089","0.67",1,,,,19,1687104010.5203757,1687100400,
97351,,,128.7685723871913,127,130,,,,20,1687104010.5204165,1687100400,
97352,,,"0.8664903009012374","0.762",1.162,,,,21,1687104010.520458,1687100400,
97353,,,-59.7237871353995,-63,-57,,,,22,1687104010.5204995,1687100400,
97354,,,556.2837097478396,489.38,1461.39,,,,24,1687104010.52054,1687100400,
97355,,,,,,,2195.1101,2195.0265999999997,25,1687104010.5205808,1687100400,
97356,,,,,,,"0.0018","0",26,1687104010.5206227,1687100400,
97357,,,124.22720030411459,122.9,125.46,,,,27,1687104010.520691,1687100400,
97358,,,85.40613703342775,33.64,215.83,,,,28,1687104010.5207407,1687100400,
97359,,,,,,,1851.3879,1851.2131,29,1687104010.5207834,1687100400,
97360,,,,,,,2.4905,2.4905,30,1687104010.5208251,1687100400,
97361,,,124.22720038453615,122.9,125.46,,,,31,1687104010.520868,1687100400,
97362,,,641.6893534865337,526.89,1615.32,,,,35,1687104010.5209095,1687100400,
97363,,,4046.1299589292707,4045.8577,4046.498,,,,36,1687104010.5209517,1687100400,
97364,,,,,,,737.3205,3976.8257999999955,40,1687104010.5209918,1687100400,
97365,,,,,,,7.07887752000002,1636.312686140008,41,1687104010.521032,1687100400,1687047188.015915
97366,,,121,121,121,,,,44,1687104010.5210729,1687100400,
97367,,,101.25,97,106,,,,45,1687104010.5211146,1687100400,
97368,,,1.2,1.2,1.2,,,,46,1687104010.5211554,1687100400,
97369,,,,,,,6.695716,6.700038000000001,47,1687104010.5211987,1687100400,
97370,,,122.4,122.4,122.4,,,,50,1687104010.5212543,1687100400,
97371,,,"0","0","0",,,,51,1687104010.5212972,1687100400,
97372,,,71.11666666666667,71.1,71.2,,,,52,1687104010.5213387,1687100400,
97373,,,61.83681339303175,60,62,,,,53,1687104010.5213811,1687100400,
97374,,,100,100,100,,,,56,1687104010.5214257,1687100400,
97375,,,71.11666666666667,71.1,71.2,,,,57,1687104010.5214677,1687100400,
97376,,,"0","0","0",,,,58,1687104010.5215535,1687100400,
97377,,,"0","0","0",,,,59,1687104010.521608,1687100400,
97378,,,9.945730109072409,"0.603747705774342",248.756352608076,,,,2,1687107610.5848663,1687104000,
97379,,,3.512063108014699,"0.497009267242349",145.359409371799,,,,3,1687107610.5850115,1687104000,
97380,,,,,,,32.68,32.68,5,1687107610.5850563,1687104000,
97381,,,,,,,"0.202",32.798000000003434,6,1687107610.585097,1687104000,
97382,,,80.44813279915505,"0",699,,,,7,1687107610.5851367,1687104000,
97383,,,185.89412347170878,"0",1733,,,,8,1687107610.5851774,1687104000,
97384,,,170.3007821842169,"0",1592,,,,9,1687107610.5852158,1687104000,
97385,,,"0.07764696475711252","0",1,,,,10,1687107610.5853064,1687104000,
97386,,,118.92190662917032,117,120,,,,11,1687107610.5853484,1687104000,
97387,,,1.5778134701803654,"0",14.584,,,,12,1687107610.585386,1687104000,
97388,,,-60.37774696582332,-65,-57,,,,13,1687107610.585424,1687104000,
97389,,,,,,,246.879,246.879,14,1687107610.5854623,1687104000,
97390,,,,,,,1.702,249.03000000010115,15,1687107610.585502,1687104000,
97391,,,90.52758870259048,64,128,,,,16,1687107610.5855393,1687104000,
97392,,,104.78699787908249,99,147,,,,17,1687107610.5855768,1687104000,
97393,,,51.82374198600164,"0",113,,,,18,1687107610.5856125,1687104000,
97394,,,"0.8648146346590556","0.62",1,,,,19,1687107610.5856636,1687104000,
97395,,,127.4627066829671,126,129,,,,20,1687107610.5857022,1687104000,
97396,,,"0.8225413496581703","0.77",1.155,,,,21,1687107610.5857387,1687104000,
97397,,,-60.40131707431928,-66,-57,,,,22,1687107610.5857759,1687104000,
97398,,,936.6889024867716,486,4062.54,,,,24,1687107610.585813,1687104000,
97399,,,,,,,2196.0463,2195.9628,25,1687107610.585851,1687104000,
97400,,,,,,,"0.0018","0",26,1687107610.5859096,1687104000,
97401,,,123.07714757080866,122.04,124.14,,,,27,1687107610.5859704,1687104000,
97402,,,460.52918262287864,116.42,2759.1,,,,28,1687107610.5860212,1687104000,
97403,,,,,,,1851.8497,1851.6749,29,1687107610.5860603,1687104000,
97404,,,,,,,2.4905,2.4905,30,1687107610.586098,1687104000,
97405,,,123.07714735137147,122.04,124.14,,,,31,1687107610.5861354,1687104000,
97406,,,1397.2187053701139,633.2,6541.43,,,,35,1687107610.5861728,1687104000,
97407,,,4047.097665468649,4046.498,4047.896,,,,36,1687107610.5862095,1687104000,
97408,,,,,,,738.7185,3978.2237999999948,40,1687107610.5862458,1687104000,
97409,,,,,,,7.65401471999998,1636.8878233400078,41,1687107610.5862834,1687104000,1687047188.015915
97410,,,121,121,121,,,,44,1687107610.5863216,1687104000,
97411,,,110.08333333333333,106,115,,,,45,1687107610.5863595,1687104000,
97412,,,1.2,1.2,1.2,,,,46,1687107610.5863965,1687104000,
97413,,,,,,,6.69665,6.700972000000001,47,1687107610.586434,1687104000,
97414,,,122.37538550765642,122.18,122.9,,,,48,1687107610.5864704,1687104000,
97415,,,-81,-81,-81,,,,49,1687107610.5865073,1687104000,
97416,,,121.66166350177807,121,122.2,,,,50,1687107610.5865438,1687104000,
97417,,,"0.018823919705492943","0","0.021",,,,51,1687107610.5865824,1687104000,
97418,,,71.39999999999999,71.2,71.8,,,,52,1687107610.5866213,1687104000,
97419,,,62.20118297593404,62,64,,,,53,1687107610.5866761,1687104000,
97420,,,100,100,100,,,,56,1687107610.5867126,1687104000,
97421,,,71.39999999999999,71.2,71.8,,,,57,1687107610.5867505,1687104000,
97422,,,"0","0","0",,,,58,1687107610.5867865,1687104000,
97423,,,"0","0","0",,,,59,1687107610.586823,1687104000,
97504,,,1.8416478046578186,"0.597409241686953",39.0927137722985,,,,2,1687118410.6292398,1687114800,
97505,,,1.1663840595190698,"0.470050397892795",9.83958603867235,,,,3,1687118410.6294024,1687114800,
97506,,,,,,,32.714,32.714,5,1687118410.6294553,1687114800,
97507,,,,,,,"0.236",32.83200000000341,6,1687118410.6295114,1687114800,
97508,,,34.91308755448151,"0",711,,,,7,1687118410.629558,1687114800,
97509,,,100.0707919368917,"0",1154,,,,8,1687118410.6296039,1687114800,
97510,,,90.46492710278544,"0",1150,,,,9,1687118410.6296716,1687114800,
97511,,,"0.038749089201700136","0",1,,,,10,1687118410.629719,1687114800,
97512,,,119.58075093571422,118,121,,,,11,1687118410.6297643,1687114800,
97513,,,"0.8427290161194345","0",9.735,,,,12,1687118410.62981,1687114800,
97514,,,-60.58421771503783,-63,-59,,,,13,1687118410.629856,1687114800,
97515,,,,,,,247.153,247.153,14,1687118410.6299026,1687114800,
97516,,,,,,,1.976,249.30400000010144,15,1687118410.6299493,1687114800,
97517,,,91.40072961327398,86,128,,,,16,1687118410.6299953,1687114800,
97518,,,105.71875906260478,94,134,,,,17,1687118410.6300402,1687114800,
97519,,,52.320578974995215,"0",100,,,,18,1687118410.6300843,1687114800,
97520,,,"0.865413835059852","0.66",1,,,,19,1687118410.6301517,1687114800,
97521,,,128.00752603291838,126,130,,,,20,1687118410.6301935,1687114800,
97522,,,"0.8263026055925012","0.733",1.043,,,,21,1687118410.6302304,1687114800,
97523,,,-60.189850743237855,-64,-58,,,,22,1687118410.6302683,1687114800,
97524,,,724.1033991224172,322.28,3168.7,,,,24,1687118410.630306,1687114800,
97525,,,,,,,2198.1468,2198.0633,25,1687118410.6303432,1687114800,
97526,,,,,,,"0.0018","0",26,1687118410.630382,1687114800,
97527,,,123.42074514583044,118.89,124.57,,,,27,1687118410.630426,1687114800,
97528,,,347.565454912671,32.39,5186.55,,,,28,1687118410.63047,1687114800,
97529,,,,,,,1852.5673,1852.3925,29,1687118410.6305091,1687114800,
97530,,,,,,,2.4905,2.4905,30,1687118410.6305456,1687114800,
97531,,,123.42074521697005,118.89,124.57,,,,31,1687118410.6305826,1687114800,
97532,,,1071.671465237419,439.87,5808.98,,,,35,1687118410.6306214,1687114800,
97533,,,4050.0380146175708,4049.6326,4050.7141,,,,36,1687118410.6306756,1687114800,
97534,,,,,,,741.5366,3981.041899999994,40,1687118410.6307135,1687114800,
97535,,,,,,,8.81338106,1638.047189680008,41,1687118410.6307502,1687114800,1687047188.015915
97536,,,121,121,121,,,,44,1687118410.6307878,1687114800,
97537,,,136.08333333333334,132,141,,,,45,1687118410.6308248,1687114800,
97538,,,72.31430337572331,72.1,72.9,,,,52,1687118410.6308618,1687114800,
97539,,,62.13274210074726,62,64,,,,53,1687118410.630899,1687114800,
97540,,,100,100,100,,,,56,1687118410.6309366,1687114800,
97541,,,72.31430339422735,72.1,72.9,,,,57,1687118410.6309736,1687114800,
97542,,,"0","0","0",,,,58,1687118410.6310103,1687114800,
97543,,,"0","0","0",,,,59,1687118410.631047,1687114800,
97544,,,255.17778473838368,"0.596197507337825",1459.54871734499,,,,2,1687122010.73662,1687118400,
97545,,,15.604875592019466,"0.477185872785432",448.801445152372,,,,3,1687122010.7368398,1687118400,
97546,,,,,,,32.725,32.725,5,1687122010.7369213,1687118400,
97547,,,,,,,"0.247",32.84300000000341,6,1687122010.736995,1687118400,
97424,,,4.192595750234081,"0.566765796507738",98.7171778135854,,,,2,1687111210.6070132,1687107600,
97425,,,6.34075879986997,"0.479372413506201",421.813894106527,,,,3,1687111210.6071813,1687107600,
97426,,,,,,,32.692,32.692,5,1687111210.607233,1687107600,
97427,,,,,,,"0.214",32.81000000000343,6,1687111210.60728,1687107600,
97428,,,63.50826112415202,"0",859,,,,7,1687111210.6073267,1687107600,
97429,,,241.63892049884078,"0",1762,,,,8,1687111210.607371,1687107600,
97430,,,223.61497763788554,"0",1619,,,,9,1687111210.6074142,1687107600,
97431,,,"0.057766081846225","0",1,,,,10,1687111210.6074579,1687107600,
97432,,,119.47579376595483,116,121,,,,11,1687111210.6075008,1687107600,
97433,,,2.03929358473769,"0",14.719,,,,12,1687111210.6075444,1687107600,
97434,,,-61.166726669772,-64,-59,,,,13,1687111210.6075878,1687107600,
97435,,,,,,,246.97,246.97,14,1687111210.6076834,1687107600,
97436,,,,,,,1.793,249.12100000010125,15,1687111210.6077373,1687107600,
97437,,,91.72980977853537,87,128,,,,16,1687111210.6077898,1687107600,
97438,,,105.26670233620126,99,145,,,,17,1687111210.6078339,1687107600,
97439,,,50.87759709688276,"0",115,,,,18,1687111210.6078775,1687107600,
97440,,,"0.871033867584071","0.61",1,,,,19,1687111210.6079204,1687107600,
97441,,,127.94478777399455,124,129,,,,20,1687111210.6079638,1687107600,
97442,,,"0.8231404241940797","0.772",1.137,,,,21,1687111210.6080072,1687107600,
97443,,,-59.75124698352898,-64,-58,,,,22,1687111210.6080492,1687107600,
97444,,,583.9677777257041,511.07,4714.41,,,,24,1687111210.6080914,1687107600,
97445,,,,,,,2196.6356,2196.5521,25,1687111210.6081345,1687107600,
97446,,,,,,,"0.0018","0",26,1687111210.6081767,1687107600,
97447,,,123.48329988129103,122.08,125.29,,,,27,1687111210.6082187,1687107600,
97448,,,89.5457386853269,32.15,1242.49,,,,28,1687111210.6082602,1687107600,
97449,,,,,,,1851.938,1851.7632,29,1687111210.608308,1687107600,
97450,,,,,,,2.4905,2.4905,30,1687111210.6085384,1687107600,
97451,,,123.48329989076113,122.08,125.29,,,,31,1687111210.6085908,1687107600,
97452,,,673.5147322853129,546.68,4774.83,,,,35,1687111210.6086614,1687107600,
97453,,,4048.174483835559,4047.896,4048.5736,,,,36,1687111210.60871,1687107600,
97454,,,,,,,739.3961,3978.9013999999947,40,1687111210.6087558,1687107600,
97455,,,,,,,7.93277936000002,1637.1665879800078,41,1687111210.6088047,1687107600,1687047188.015915
97456,,,121,121,121,,,,44,1687111210.6088483,1687107600,
97457,,,118.83333333333333,115,124,,,,45,1687111210.608892,1687107600,
97458,,,71.86666666666666,71.8,72,,,,52,1687111210.6089356,1687107600,
97459,,,63.32021568054324,62,64,,,,53,1687111210.6089787,1687107600,
97460,,,100,100,100,,,,56,1687111210.6090221,1687107600,
97461,,,71.86666666666666,71.8,72,,,,57,1687111210.609066,1687107600,
97462,,,"0","0","0",,,,58,1687111210.6091092,1687107600,
97463,,,"0","0","0",,,,59,1687111210.609154,1687107600,
97464,,,1.9455475412458731,"0.582505920028335",16.8836261872656,,,,2,1687114810.6336482,1687111200,
97465,,,1.1920154982018387,"0.425875939314289",15.1984398959635,,,,3,1687114810.6338327,1687111200,
97466,,,,,,,32.702,32.702,5,1687114810.633891,1687111200,
97467,,,,,,,"0.224",32.82000000000342,6,1687114810.633944,1687111200,
97468,,,30.309357615594166,"0",829,,,,7,1687114810.633997,1687111200,
97469,,,95.666653765013,"0",1772,,,,8,1687114810.6340458,1687111200,
97470,,,86.95418494292333,"0",1635,,,,9,1687114810.6340954,1687111200,
97471,,,"0.026377154987598527","0","0.65",,,,10,1687114810.6341436,1687111200,
97472,,,118.8397803669525,116,120,,,,11,1687114810.6341908,1687111200,
97473,,,"0.8099396402391745","0",14.916,,,,12,1687114810.6342375,1687111200,
97474,,,-61.29001499614025,-64,-59,,,,13,1687114810.634287,1687111200,
97475,,,,,,,247.062,247.062,14,1687114810.6343434,1687111200,
97476,,,,,,,1.885,249.21300000010135,15,1687114810.6343925,1687111200,
97477,,,90.76838384548743,86,131,,,,16,1687114810.634441,1687111200,
97478,,,103.96195999002902,98,148,,,,17,1687114810.6344876,1687111200,
97479,,,49.62405367503257,"0",116,,,,18,1687114810.6345341,1687111200,
97480,,,"0.8735300298704631","0.62",1,,,,19,1687114810.6345818,1687111200,
97481,,,127.33897945428289,125,129,,,,20,1687114810.6346447,1687111200,
97482,,,"0.8168148117954647","0.772",1.165,,,,21,1687114810.6346967,1687111200,
97483,,,-59.834954250058615,-62,-57,,,,22,1687114810.6347456,1687111200,
97484,,,786.7065801613293,546.49,3862.36,,,,24,1687114810.6347935,1687111200,
97485,,,,,,,2197.4175,2197.334,25,1687114810.6348403,1687111200,
97486,,,,,,,"0.0018","0",26,1687114810.6348872,1687111200,
97487,,,122.81246926831636,118.64,124.26,,,,27,1687114810.634935,1687111200,
97488,,,293.58932169934315,32.25,4959.6,,,,28,1687114810.634982,1687111200,
97489,,,,,,,1852.2151,1852.0403,29,1687114810.6350348,1687111200,
97490,,,,,,,2.4905,2.4905,30,1687114810.6350822,1687111200,
97491,,,122.81246869214324,118.64,124.26,,,,31,1687114810.6351302,1687111200,
97492,,,1080.2960506156858,582.68,6264.37,,,,35,1687114810.6351798,1687111200,
97493,,,4048.938531877788,4048.5736,4049.6326,,,,36,1687114810.6352267,1687111200,
97494,,,,,,,740.4551,3979.9603999999945,40,1687114810.6352735,1687111200,
97495,,,,,,,8.36845196000001,1637.6022605800079,41,1687114810.6353269,1687111200,1687047188.015915
97496,,,121,121,121,,,,44,1687114810.6353762,1687111200,
97497,,,127.5,124,132,,,,45,1687114810.635422,1687111200,
97498,,,72.05833333333335,72,72.1,,,,52,1687114810.6354682,1687111200,
97499,,,62.58694222259072,62,64,,,,53,1687114810.6355197,1687111200,
97500,,,100,100,100,,,,56,1687114810.6355715,1687111200,
97501,,,72.05833333333335,72,72.1,,,,57,1687114810.6356153,1687111200,
97502,,,"0","0","0",,,,58,1687114810.6356735,1687111200,
97503,,,"0","0","0",,,,59,1687114810.6357224,1687111200,
123631,,,119.33615715833332,44,120,,,,11,1689336011.4182868,1689332400,
123632,,,"0.2732570375113889","0",13.203,,,,12,1689336011.418316,1689332400,
123633,,,-58.58282657499999,-61,-56,,,,13,1689336011.4183452,1689332400,
123634,,,,,,,306.55,306.55,14,1689336011.4183736,1689332400,
123635,,,,,,,1.24,308.69900000004617,15,1689336011.4184017,1689332400,
123636,,,91.98452946583335,88,124,,,,16,1689336011.41843,1689332400,
123637,,,107.71192239694444,102,140,,,,17,1689336011.4184606,1689332400,
123638,,,55.25971484666667,"0",106,,,,18,1689336011.4184911,1689332400,
123639,,,"0.8545326784194444","0.66",1,,,,19,1689336011.4185202,1689332400,
123640,,,127.80211767361112,126,129,,,,20,1689336011.418549,1689332400,
97548,,,48.70951050589355,"0",727,,,,7,1687122010.7370667,1687118400,
97549,,,160.85489934775254,"0",1509,,,,8,1687122010.7371366,1687118400,
97550,,,147.39929875516702,"0",1323,,,,9,1687122010.7372046,1687118400,
97551,,,"0.050603206302101265","0",1,,,,10,1687122010.737272,1687118400,
97552,,,119.18745622867436,116,121,,,,11,1687122010.737339,1687118400,
97553,,,1.3579196077092759,"0",12.621,,,,12,1687122010.7374048,1687118400,
97554,,,-61.46538054932879,-65,-58,,,,13,1687122010.7374701,1687118400,
97555,,,,,,,247.244,247.244,14,1687122010.7375376,1687118400,
97556,,,,,,,2.067,249.39500000010153,15,1687122010.737605,1687118400,
97557,,,91.13829876651523,86,125,,,,16,1687122010.7376955,1687118400,
97558,,,105.05980322368863,98,144,,,,17,1687122010.737766,1687118400,
97559,,,51.5909746998212,"0",113,,,,18,1687122010.737829,1687118400,
97560,,,"0.8682750389721697","0.62",1,,,,19,1687122010.7378905,1687118400,
97561,,,127.37751819449203,125,129,,,,20,1687122010.7379546,1687118400,
97562,,,"0.8245299902145183","0.767",1.14,,,,21,1687122010.738006,1687118400,
97563,,,-60.478258894067295,-66,-57,,,,22,1687122010.7380557,1687118400,
97564,,,1965.0931194579714,468.39,5436.67,,,,24,1687122010.7381053,1687118400,
97565,,,,,,,2200.1003,2200.0168,25,1687122010.7381706,1687118400,
97566,,,,,,,"0.0018","0",26,1687122010.7382302,1687118400,
97567,,,123.05752482914698,121.54,124.71,,,,27,1687122010.7382803,1687118400,
97568,,,1567.0364047053445,49.86,4478.38,,,,28,1687122010.73833,1687118400,
97569,,,,,,,1854.1247,1853.9499,29,1687122010.7383783,1687118400,
97570,,,,,,,2.4905,2.4905,30,1687122010.7384267,1687118400,
97571,,,123.0575245802227,121.54,124.71,,,,31,1687122010.7384753,1687118400,
97572,,,3532.123740520523,531.9,9577.8,,,,35,1687122010.7385237,1687118400,
97573,,,4051.791335681595,4050.7141,4054.225,,,,36,1687122010.7385733,1687118400,
97574,,,,,,,745.0475,3984.552799999994,40,1687122010.7386222,1687118400,
97575,,,,,,,10.25776532,1639.4915739400078,41,1687122010.7386909,1687118400,1687047188.015915
97576,,,121,121,121,,,,44,1687122010.7387404,1687118400,
97577,,,144.58333333333334,141,149,,,,45,1687122010.7387893,1687118400,
97578,,,1.2,1.2,1.2,,,,46,1687122010.7388403,1687118400,
97579,,,,,,,6.701741,6.706063000000001,47,1687122010.7388904,1687118400,
97580,,,123.89601659428092,123.44,124.52,,,,48,1687122010.7389388,1687118400,
97581,,,-81.76521245988117,-91,-77,,,,49,1687122010.7389896,1687118400,
97582,,,121.54732067090545,120.7,123.4,,,,50,1687122010.7390409,1687118400,
97583,,,"0.015164841881886267","0","0.021",,,,51,1687122010.7390907,1687118400,
97584,,,73.37500000000001,72.9,73.8,,,,52,1687122010.739143,1687118400,
97585,,,64.229681492033,62,67,,,,53,1687122010.7391927,1687118400,
97586,,,100,100,100,,,,56,1687122010.7392495,1687118400,
97587,,,73.37500000000001,72.9,73.8,,,,57,1687122010.7392993,1687118400,
97588,,,"0","0","0",,,,58,1687122010.739349,1687118400,
97589,,,"0","0","0",,,,59,1687122010.7393963,1687118400,
123641,,,"0.843566201966111","0.795",1.098,,,,21,1689336011.418579,1689332400,
123642,,,-59.06563345944445,-62,-56,,,,22,1689336011.418607,1689332400,
123643,,,385.9744326927694,156.75,3319.9,,,,24,1689336011.418639,1689332400,
123644,,,,,,,2984.9211,2984.8376,25,1689336011.4186711,1689332400,
123645,,,,,,,"0.0018","0",26,1689336011.4187026,1689332400,
123646,,,122.86807884555276,121.62,123.69,,,,27,1689336011.4187336,1689332400,
123647,,,215.63836979421114,29.96,2486.73,,,,28,1689336011.418768,1689332400,
123648,,,,,,,2349.3637,2349.1889,29,1689336011.4188068,1689332400,
123649,,,,,,,2.4905,2.4905,30,1689336011.4188392,1689332400,
123650,,,122.86807870653888,121.62,123.69,,,,31,1689336011.4188714,1689332400,
123651,,,601.6134373569529,188.28,5708.13,,,,35,1689336011.4189045,1689332400,
123652,,,5333.956131403442,5333.6804,5334.2848,,,,36,1689336011.4189372,1689332400,
123653,,,,,,,671.675,5258.885799999938,40,1689336011.4189703,1689332400,
123654,,,,,,,101.51257974,2164.6937001800115,41,1689336011.4190032,1689332400,1688865771.885668
123655,,,166,166,166,,,,44,1689336011.419036,1689332400,
123656,,,48.56162268527777,45,52,,,,45,1689336011.4190683,1689332400,
123657,,,12.927385906818182,9.9,42.5,,,,46,1689336011.4191015,1689332400,
123658,,,,,,,9.915341,9.919663000000002,47,1689336011.41915,1689332400,
123659,,,124.19643472141999,123.44,125.06,,,,48,1689336011.4191828,1689332400,
123660,,,-82.30870203400215,-93,-78,,,,49,1689336011.419216,1689332400,
123661,,,122.14795952881818,120.7,123,,,,50,1689336011.4192493,1689332400,
123662,,,"0.11038010953181816","0.086","0.349",,,,51,1689336011.4192815,1689332400,
123663,,,73,73,73,,,,52,1689336011.4193141,1689332400,
123664,,,62.091339131944444,62,63,,,,53,1689336011.4193463,1689332400,
123665,,,100,100,100,,,,56,1689336011.4193783,1689332400,
123666,,,73,73,73,,,,57,1689336011.41941,1689332400,
123667,,,"0","0","0",,,,58,1689336011.4194417,1689332400,
123668,,,"0","0","0",,,,59,1689336011.4194734,1689332400,
123715,,,2.6067940721525593,"0.678199077528738",159.410424564835,,,,2,1689343211.42068,1689339600,
123716,,,1.6219151368090932,"0.600467404999886",67.7928853112505,,,,3,1689343211.4208126,1689339600,
123717,,,,,,,39.22,39.22,5,1689343211.4208558,1689339600,
123718,,,,,,,"0.126",39.33800000000011,6,1689343211.420938,1689339600,
123719,,,9.001023449722222,"0",674,,,,7,1689343211.4209776,1689339600,
123720,,,29.949351153888887,"0",1090,,,,8,1689343211.4210143,1689339600,
123721,,,27.27437360805555,"0",1083,,,,9,1689343211.421051,1689339600,
123722,,,"0.010191656252777778","0",1,,,,10,1689343211.4210873,1689339600,
123723,,,117.18078942611112,115,118,,,,11,1689343211.4211597,1689339600,
123724,,,"0.2585683742616666","0",9.251,,,,12,1689343211.421198,1689339600,
123725,,,-58.52102058055556,-62,-56,,,,13,1689343211.4212332,1689339600,
123726,,,,,,,306.737,306.737,14,1689343211.4212782,1689339600,
123727,,,,,,,1.427,308.88600000004584,15,1689343211.4213154,1689339600,
123728,,,93.11795536472219,88,149,,,,16,1689343211.4213505,1689339600,
123729,,,108.74203611027781,101,193,,,,17,1689343211.421385,1689339600,
123730,,,55.23620524166665,"0",148,,,,18,1689343211.4214196,1689339600,
123731,,,"0.8569888269722222","0.63",1,,,,19,1689343211.4214544,1689339600,
123732,,,125.46888716583332,123,127,,,,20,1689343211.421489,1689339600,
123733,,,"0.8670527914825","0.804",1.536,,,,21,1689343211.4215236,1689339600,
123734,,,-59.20448115277778,-62,-56,,,,22,1689343211.421558,1689339600,
97622,,,121,121,121,,,,44,1687125610.6715646,1687122000,
97623,,,152.91666666666666,149,157,,,,45,1687125610.6716075,1687122000,
97624,,,1.1916666666666664,1.1,1.2,,,,46,1687125610.6716645,1687122000,
97625,,,,,,,6.702905,6.707227000000001,47,1687125610.6717095,1687122000,
97626,,,124.06494733694053,123.44,125.06,,,,48,1687125610.6717541,1687122000,
97627,,,-82.18077648227319,-85,-78,,,,49,1687125610.6717975,1687122000,
97628,,,122.27458792599931,120.7,123.2,,,,50,1687125610.6718414,1687122000,
97629,,,"0.015031385399866341","0","0.022",,,,51,1687125610.671885,1687122000,
97630,,,73.24107470939362,72.7,73.9,,,,52,1687125610.6719286,1687122000,
97631,,,63.051572340792376,58,67,,,,53,1687125610.6719713,1687122000,
97632,,,100,100,100,,,,56,1687125610.672015,1687122000,
97633,,,73.23973802977015,72.7,73.9,,,,57,1687125610.6720579,1687122000,
97634,,,"0","0","0",,,,58,1687125610.6721008,1687122000,
97635,,,"0","0","0",,,,59,1687125610.6721447,1687122000,
123669,,,1.227067280722552,"0.675482449584852",8.05085587995975,,,,2,1689339611.363155,1689336000,
123670,,,"0.9794555564056592","0.603966139925659",7.16561015617055,,,,3,1689339611.3632722,1689336000,
123671,,,,,,,39.211,39.211,5,1689339611.3633113,1689336000,
123672,,,,,,,"0.117",39.329000000000114,6,1689339611.3633463,1689336000,
123673,,,9.328452274444444,"0",687,,,,7,1689339611.3633804,1689336000,
123674,,,29.772569761944442,"0",1676,,,,8,1689339611.3634317,1689336000,
123675,,,26.979894149722224,"0",1540,,,,9,1689339611.3634655,1689336000,
123676,,,"0.009659767397222222","0",1,,,,10,1689339611.363497,1689336000,
123677,,,118.66282112361112,116,119,,,,11,1689339611.3635285,1689336000,
123678,,,"0.2535016944652778","0",14.267,,,,12,1689339611.363565,1689336000,
123679,,,-58.309048725,-61,-56,,,,13,1689339611.3635974,1689336000,
123680,,,,,,,306.643,306.643,14,1689339611.3636293,1689336000,
123681,,,,,,,1.333,308.792000000046,15,1689339611.3636608,1689336000,
123682,,,92.08717486472223,87,127,,,,16,1689339611.3636918,1689336000,
123683,,,107.84559350166666,102,148,,,,17,1689339611.3637226,1689336000,
123684,,,55.405735715277764,"0",115,,,,18,1689339611.3637533,1689336000,
123685,,,"0.8546353541972223","0.63",1,,,,19,1689339611.3637838,1689336000,
123686,,,126.80847918555556,125,128,,,,20,1689339611.3638148,1689336000,
123687,,,"0.8503322876611112","0.8",1.165,,,,21,1689339611.3638463,1689336000,
123688,,,-58.98796857583333,-63,-56,,,,22,1689339611.3638785,1689336000,
123689,,,227.55956685356105,143.65,1440.35,,,,24,1689339611.3639102,1689336000,
123690,,,,,,,2985.151,2985.0674999999997,25,1689339611.3639429,1689336000,
123691,,,,,,,"0.0018","0",26,1689339611.3639762,1689336000,
123692,,,121.90477717869443,120.66,122.8,,,,27,1689339611.364008,1689336000,
123693,,,107.05924489713334,29.4,291.2,,,,28,1689339611.3640392,1689336000,
123694,,,,,,,2349.4708,2349.2960000000003,29,1689339611.3640695,1689336000,
123695,,,,,,,2.4905,2.4905,30,1689339611.3640997,1689336000,
123696,,,121.90477728289443,120.66,122.8,,,,31,1689339611.3641536,1689336000,
123697,,,334.6190348013667,173.97,1554.37,,,,35,1689339611.3641894,1689336000,
123698,,,5334.454979066844,5334.2848,5334.6218,,,,36,1689339611.3642213,1689336000,
123699,,,,,,,672.012,5259.222799999939,40,1689339611.36425,1689336000,
123700,,,,,,,101.65122154,2164.8323419800113,41,1689339611.364278,1689336000,1688865771.885668
123701,,,166,166,166,,,,44,1689339611.3643064,1689336000,
123702,,,55.49244945361111,52,59,,,,45,1689339611.3643358,1689336000,
123703,,,3.801772127500001,1.1,42.5,,,,46,1689339611.3643641,1689336000,
123704,,,,,,,9.918653,9.922975000000003,47,1689339611.3643923,1689336000,
123705,,,127.23234708292114,124.7,129.02,,,,48,1689339611.3644214,1689336000,
123706,,,-81.57421154872769,-88,-78,,,,49,1689339611.364449,1689336000,
123707,,,121.32037412130556,120.1,122.1,,,,50,1689339611.364477,1689336000,
123708,,,"0.03567572068416667","0","0.35",,,,51,1689339611.3645048,1689336000,
123709,,,73,73,73,,,,52,1689339611.3645353,1689336000,
123710,,,62,62,62,,,,53,1689339611.364564,1689336000,
123711,,,100,100,100,,,,56,1689339611.3645918,1689336000,
123712,,,73,73,73,,,,57,1689339611.3646207,1689336000,
123713,,,"0","0","0",,,,58,1689339611.3646495,1689336000,
123714,,,"0","0","0",,,,59,1689339611.3646772,1689336000,
123735,,,174.04061026366114,142.8,1397.01,,,,24,1689343211.4215934,1689339600,
123736,,,,,,,2985.3246,2985.2410999999997,25,1689343211.4216292,1689339600,
123737,,,,,,,"0.0018","0",26,1689343211.421664,1689339600,
123738,,,120.48138019737223,119.46,121.64,,,,27,1689343211.4216979,1689339600,
123739,,,89.68843682463613,29.06,153.3,,,,28,1689343211.4217336,1689339600,
123740,,,,,,,2349.5597,2349.3849,29,1689343211.421773,1689339600,
123741,,,,,,,2.4905,2.4905,30,1689343211.4218132,1689339600,
123742,,,120.48138023317223,119.46,121.64,,,,31,1689343211.4218452,1689339600,
123743,,,263.72883477843334,172.5,1427.02,,,,35,1689343211.4218767,1689339600,
123744,,,5334.74532701773,5334.6218,5334.8843,,,,36,1689343211.4219084,1689339600,
123745,,,,,,,672.2745,5259.485299999939,40,1689343211.4219398,1689339600,
123746,,,,,,,101.75921404,2164.940334480011,41,1689343211.4219728,1689339600,1688865771.885668
123747,,,166,166,166,,,,44,1689343211.422005,1689339600,
123748,,,62.422957456666666,59,66,,,,45,1689343211.4220364,1689339600,
123749,,,1.1999999999999997,1.2,1.2,,,,46,1689343211.4220679,1689339600,
123750,,,,,,,9.918653,9.922975000000003,47,1689343211.4220994,1689339600,
123751,,,129.7482588280449,128.12,131.18,,,,48,1689343211.4221463,1689339600,
123752,,,-83.61980322408569,-93,-79,,,,49,1689343211.4221973,1689339600,
123753,,,120.0179511613698,119.3,120.8,,,,50,1689343211.4222322,1689339600,
123754,,,"0.01489607210028089","0","0.022",,,,51,1689343211.4222705,1689339600,
123755,,,73.0187531123889,73,73.2,,,,52,1689343211.4223108,1689339600,
123756,,,62,62,62,,,,53,1689343211.4223454,1689339600,
123757,,,100,100,100,,,,56,1689343211.4223955,1689339600,
123758,,,73.01898690355556,73,73.2,,,,57,1689343211.4224303,1689339600,
123759,,,"0","0","0",,,,58,1689343211.4224634,1689339600,
123760,,,"0","0","0",,,,59,1689343211.4224982,1689339600,
123761,,,1.5755493153772946,"0.678720096364012",37.0238546976508,,,,2,1689346811.4689176,1689343200,
123762,,,1.0152403694427703,"0.61306352140022",7.17248361299032,,,,3,1689346811.469048,1689343200,
123763,,,,,,,39.229,39.229,5,1689346811.469088,1689343200,
123764,,,,,,,"0.135",39.3470000000001,6,1689346811.4691625,1689343200,
97636,,,-177.74941737225961,"0.683182369198908",2684.60797150137,,,,2,1687129210.6751313,1687125600,
97637,,,-217.13331453744368,"0.508554891836008",3054.10432257161,,,,3,1687129210.6753376,1687125600,
97638,,,,,,,32.747,32.747,5,1687129210.6753955,1687125600,
97639,,,,,,,"0.269",32.86500000000339,6,1687129210.6754453,1687125600,
97640,,,102.50239190376988,"0",701,,,,7,1687129210.6754935,1687125600,
97641,,,253.8804321985377,"0",1150,,,,8,1687129210.675541,1687125600,
97642,,,221.4827434989934,"0",1131,,,,9,1687129210.6755884,1687125600,
97643,,,"0.09474545620073573","0",1,,,,10,1687129210.6756501,1687125600,
97644,,,119.209581716595,116,120,,,,11,1687129210.6756985,1687125600,
97645,,,2.157898065149118,"0",9.585,,,,12,1687129210.6757445,1687125600,
97646,,,-61.51588003537652,-67,-58,,,,13,1687129210.6757898,1687125600,
97647,,,,,,,247.428,247.428,14,1687129210.67584,1687125600,
97648,,,,,,,2.251,249.57900000010173,15,1687129210.6758869,1687125600,
97649,,,91.12573453269209,86,125,,,,16,1687129210.6759317,1687125600,
97650,,,106.08663437377987,99,136,,,,17,1687129210.6759748,1687125600,
97651,,,53.69982972075661,"0",102,,,,18,1687129210.6760194,1687125600,
97652,,,"0.8590353907512163","0.66",1,,,,19,1687129210.676071,1687125600,
97653,,,127.69425817244422,125,129,,,,20,1687129210.6761162,1687125600,
97654,,,"0.8302978349976521","0.772",1.065,,,,21,1687129210.6761608,1687125600,
97655,,,-60.33910881474615,-64,-57,,,,22,1687129210.6762052,1687125600,
97656,,,1838.4714164968636,560.51,5531.64,,,,24,1687129210.676249,1687125600,
97657,,,,,,,2203.5237,2203.4402,25,1687129210.6762943,1687125600,
97658,,,,,,,"0.0018","0",26,1687129210.6763394,1687125600,
97659,,,123.4412275676243,121.4,124.58,,,,27,1687129210.6763837,1687125600,
97660,,,1328.6542898416062,72.36,3535.58,,,,28,1687129210.676431,1687125600,
97661,,,,,,,1856.4499,1856.2751,29,1687129210.6764774,1687125600,
97662,,,,,,,2.4905,2.4905,30,1687129210.6765227,1687125600,
97663,,,123.44122724942844,121.4,124.58,,,,31,1687129210.67658,1687125600,
97664,,,3167.1265258411536,701.69,9006.27,,,,35,1687129210.6766384,1687125600,
97665,,,4058.463089838713,4057.0945,4059.9736,,,,36,1687129210.6766875,1687125600,
97666,,,,,,,750.7961,3990.3013999999926,40,1687129210.676733,1687125600,
97667,,,,,,,12.62273936,1641.8565479800077,41,1687129210.6767786,1687125600,1687047188.015915
97668,,,121,121,121,,,,44,1687129210.676827,1687125600,
97669,,,161.16666666666666,157,166,,,,45,1687129210.676871,1687125600,
97670,,,1.203149924821016,1.2,1.3,,,,46,1687129210.676916,1687125600,
97671,,,,,,,6.704131,6.708453000000001,47,1687129210.6769602,1687125600,
97672,,,123.56701210113236,122.72,124.34,,,,48,1687129210.677005,1687125600,
97673,,,-81.78723381491109,-91,-76,,,,49,1687129210.6770496,1687125600,
97674,,,122.15131465906133,120.8,122.9,,,,50,1687129210.6770942,1687125600,
97675,,,"0.015317410573402553","0","0.022",,,,51,1687129210.6771388,1687125600,
97676,,,73.26666666666668,72.7,73.9,,,,52,1687129210.6771848,1687125600,
97677,,,65.97307638616002,60,69,,,,53,1687129210.6772285,1687125600,
97678,,,100,100,100,,,,56,1687129210.6772728,1687125600,
97679,,,73.26666666666667,72.7,73.9,,,,57,1687129210.6773171,1687125600,
97680,,,"0","0","0",,,,58,1687129210.6773615,1687125600,
97681,,,"0","0","0",,,,59,1687129210.6774127,1687125600,
97703,,,524.9165533102308,1.31443194401557,3210.4974628354,,,,2,1687132810.285885,1687129200,
97704,,,465.2576351145577,"0.950450866885255",3590.21489502638,,,,3,1687132810.2860467,1687129200,
97705,,,,,,,32.758,32.758,5,1687132810.2861464,1687129200,
97706,,,,,,,"0.011",32.87600000000339,6,1687132810.2862003,1687129200,
97707,,,9.459998335767402,"0",702,,,,7,1687132810.2862496,1687129200,
97708,,,31.12441015299963,"0",1525,,,,8,1687132810.2862985,1687129200,
97709,,,28.3598329225,"0",1356,,,,9,1687132810.286346,1687129200,
97710,,,"0.016381427794763846","0",1,,,,10,1687132810.2864094,1687129200,
97711,,,119.71483716194444,117,121,,,,11,1687132810.2864602,1687129200,
97712,,,"0.26246460521362186","0",12.722,,,,12,1687132810.2865052,1687129200,
97713,,,-61.492457391790914,-65,-57,,,,13,1687132810.2865589,1687129200,
97714,,,,,,,247.529,247.529,14,1687132810.286605,1687129200,
97715,,,,,,,"0.101",249.68000000010173,15,1687132810.286651,1687129200,
97716,,,99.73264482954035,83,137,,,,16,1687132810.2866952,1687129200,
97717,,,116.08906771487962,99,157,,,,17,1687132810.2867403,1687129200,
97718,,,58.60102074991431,"0",112,,,,18,1687132810.2868023,1687129200,
97719,,,"0.8601144992685037","0.65",1,,,,19,1687132810.2868497,1687129200,
97720,,,128.0839418022222,126,129,,,,20,1687132810.2868955,1687129200,
97721,,,"0.9068369298127327","0.772",1.229,,,,21,1687132810.286944,1687129200,
97722,,,-62.418829581160885,-70,-59,,,,22,1687132810.2869895,1687129200,
97723,,,1684.1131398552309,568.48,3821.61,,,,24,1687132810.2870357,1687129200,
97724,,,,,,,2205.1822,2205.0987,25,1687132810.2870998,1687129200,
97725,,,,,,,"0.0018","0",26,1687132810.2871501,1687129200,
97726,,,123.58610291936289,122.21,124.65,,,,27,1687132810.2871954,1687129200,
97727,,,1343.2804612729067,48.88,2964.36,,,,28,1687132810.2872412,1687129200,
97728,,,,,,,1857.7452,1857.5704,29,1687132810.2872872,1687129200,
97729,,,,,,,2.4905,2.4905,30,1687132810.287339,1687129200,
97730,,,123.58610292329702,122.21,124.65,,,,31,1687132810.2873852,1687129200,
97731,,,3027.38735910105,643.43,6673.88,,,,35,1687132810.287431,1687129200,
97732,,,4060.84241122045,4059.9736,4062.9274,,,,36,1687132810.2874775,1687129200,
97733,,,,,,,753.603,3993.108299999993,40,1687132810.287522,1687129200,
97734,,,,,,,1.16043597999999,1643.0532694400079,41,1687132810.2875679,1687129200,1687129714.135117
97735,,,121,121,121,,,,44,1687132810.2876127,1687129200,
97736,,,168.7551230102778,166,173,,,,45,1687132810.287653,1687129200,
97737,,,1.2,1.2,1.2,,,,46,1687132810.2876906,1687129200,
97738,,,,,,,6.704653,6.7089750000000015,47,1687132810.2877288,1687129200,
97739,,,123.06671417742105,122.54,123.62,,,,48,1687132810.2877645,1687129200,
97740,,,-79.48891266695286,-81,-77,,,,49,1687132810.2878,1687129200,
97741,,,122.61733734703883,121.9,123,,,,50,1687132810.2878363,1687129200,
97742,,,"0.016040926252360057","0","0.021",,,,51,1687132810.2878728,1687129200,
97743,,,71.15326538034205,70.5,72.7,,,,52,1687132810.2879097,1687129200,
97744,,,68.03749031234726,62,72,,,,53,1687132810.2879462,1687129200,
97745,,,100,100,100,,,,56,1687132810.2879837,1687129200,
97746,,,73.00770793030557,72.9,73.4,,,,57,1687132810.2880201,1687129200,
97747,,,"0","0","0",,,,58,1687132810.2880573,1687129200,
97748,,,"0","0","0",,,,59,1687132810.2881079,1687129200,
97749,,,1169.6953528758575,1.20689972009786,29848.7697442888,,,,2,1687136410.2836149,1687132800,
97750,,,8.937117660989765,1.06601825750424,102.295150375944,,,,3,1687136410.2837515,1687132800,
97751,,,,,,,32.769,32.769,5,1687136410.2837982,1687132800,
97752,,,,,,,"0.021",32.88600000000338,6,1687136410.2838416,1687132800,
97753,,,29.810617593030788,"0",710,,,,7,1687136410.2838829,1687132800,
97754,,,114.26179382251196,"0",1735,,,,8,1687136410.2839243,1687132800,
97755,,,106.63851174490993,"0",1608,,,,9,1687136410.283968,1687132800,
97756,,,"0.029656949322616814","0",1,,,,10,1687136410.2840087,1687132800,
97757,,,119.97044929946878,118,121,,,,11,1687136410.284049,1687132800,
97758,,,"0.9618063718831308","0",14.508,,,,12,1687136410.2841215,1687132800,
97759,,,-61.022197689041086,-68,-57,,,,13,1687136410.2841635,1687132800,
97760,,,,,,,247.637,247.637,14,1687136410.2842042,1687132800,
97761,,,,,,,"0.209",249.7880000001017,15,1687136410.2842476,1687132800,
97762,,,107.97330447264346,87,154,,,,16,1687136410.2843113,1687132800,
97763,,,125.1049057214121,101,175,,,,17,1687136410.2843711,1687132800,
97764,,,59.62445269942342,"0",123,,,,18,1687136410.2844255,1687132800,
97765,,,"0.870692698687812","0.62",1,,,,19,1687136410.2844758,1687132800,
97766,,,128.32121318830787,127,130,,,,20,1687136410.2845252,1687132800,
97767,,,"0.9753423909917194","0.786",1.377,,,,21,1687136410.2845743,1687132800,
97768,,,-62.19778740707185,-67,-59,,,,22,1687136410.2846243,1687132800,
97769,,,2312.395801818436,509.32,4340.74,,,,24,1687136410.284674,1687132800,
97770,,,,,,,2207.3311,2207.2475999999997,25,1687136410.284724,1687132800,
97771,,,,,,,"0.0018","0",26,1687136410.2847736,1687132800,
97772,,,123.70564229837804,122.71,125.27,,,,27,1687136410.2848248,1687132800,
97773,,,2000.8449894208177,55.64,2953.67,,,,28,1687136410.2848747,1687132800,
97774,,,,,,,1859.5596,1859.3848,29,1687136410.2849245,1687132800,
97775,,,,,,,2.4905,2.4905,30,1687136410.2849748,1687132800,
97776,,,123.70564195402841,122.71,125.27,,,,31,1687136410.285025,1687132800,
97777,,,4313.248046511853,565.31,7156.58,,,,35,1687136410.2850757,1687132800,
97778,,,4064.8282113525925,4062.9274,4066.8907,,,,36,1687136410.285149,1687132800,
97779,,,,,,,757.5663,3997.071599999992,40,1687136410.2851996,1687132800,
97780,,,,,,,2.7909376,1644.6837710600075,41,1687136410.2852497,1687132800,1687129714.135117
97781,,,121,121,121,,,,44,1687136410.2853017,1687132800,
97782,,,176.33333333333334,173,181,,,,45,1687136410.2853522,1687132800,
97783,,,71.31814590548233,70.9,71.8,,,,52,1687136410.28544,1687132800,
97784,,,70.63423146233492,68,72,,,,53,1687136410.285492,1687132800,
97785,,,100,100,100,,,,56,1687136410.285603,1687132800,
97786,,,73.69906729506705,73.4,73.8,,,,57,1687136410.285665,1687132800,
97787,,,"0","0","0",,,,58,1687136410.2857149,1687132800,
97788,,,"0","0","0",,,,59,1687136410.2857633,1687132800,
97789,,,207.81896418479997,1.66060334828696,1849.1570851051,,,,2,1687140010.5000117,1687136400,
97790,,,88.9873367092328,1.53451259441012,1846.75192672571,,,,3,1687140010.5002458,1687136400,
97791,,,,,,,32.779,32.779,5,1687140010.5003345,1687136400,
97792,,,,,,,"0.032",32.89700000000337,6,1687140010.5004172,1687136400,
97793,,,60.05431891169709,"0",717,,,,7,1687140010.5004938,1687136400,
97794,,,223.5994438601,"0",1171,,,,8,1687140010.5005689,1687136400,
97795,,,215.06338538223986,"0",1170,,,,9,1687140010.5006435,1687136400,
97796,,,"0.07009497893824189","0",1,,,,10,1687140010.5007186,1687136400,
97797,,,120.73174287876664,118,122,,,,11,1687140010.5007927,1687136400,
97798,,,1.8621378992024533,"0",9.769,,,,12,1687140010.500868,1687136400,
97799,,,-61.20262473310365,-68,-57,,,,13,1687140010.5009432,1687136400,
97800,,,,,,,247.739,247.739,14,1687140010.5010185,1687136400,
97801,,,,,,,"0.312",249.8910000001017,15,1687140010.5011199,1687136400,
97802,,,99.03084958039945,79,139,,,,16,1687140010.5012023,1687136400,
97803,,,114.41871503556463,81,158,,,,17,1687140010.5012755,1687136400,
97804,,,55.94449283603857,"0",111,,,,18,1687140010.5014105,1687136400,
97805,,,"0.8660464143696491","0.59",1,,,,19,1687140010.501511,1687136400,
97806,,,129.36988159301185,79,131,,,,20,1687140010.5015788,1687136400,
97807,,,"0.8849116990162876","0.737",1.22,,,,21,1687140010.5016444,1687136400,
97808,,,-63.172643608553564,-70,-58,,,,22,1687140010.5017083,1687136400,
97809,,,793.6863989720274,509.25,3763.74,,,,24,1687140010.5017724,1687136400,
97810,,,,,,,2208.1282,2208.0447,25,1687140010.5019574,1687136400,
97811,,,,,,,"0.0018","0",26,1687140010.5020306,1687136400,
97812,,,124.76844579642915,122.99,125.63,,,,27,1687140010.5021148,1687136400,
97813,,,383.77070077500684,55.82,3132.09,,,,28,1687140010.5021813,1687136400,
97814,,,,,,,1859.9462,1859.7714,29,1687140010.5022452,1687136400,
97815,,,,,,,2.4905,2.4905,30,1687140010.5023355,1687136400,
97816,,,124.76844605308433,122.99,125.63,,,,31,1687140010.5024157,1687136400,
97817,,,1175.245640737271,565.07,6320.25,,,,35,1687140010.502569,1687136400,
97818,,,4067.5250524960666,4066.8907,4068.0744,,,,36,1687140010.5026393,1687136400,
97819,,,,,,,758.75,3998.255299999992,40,1687140010.502708,1687136400,
97820,,,,,,,3.27791178000002,1645.1707452400076,41,1687140010.5027716,1687136400,1687129714.135117
97821,,,121,121,121,,,,44,1687140010.502835,1687136400,
97822,,,184.33333333333334,181,189,,,,45,1687140010.5028977,1687136400,
97823,,,71.87110154145962,71.6,72.1,,,,52,1687140010.5029607,1687136400,
97824,,,67.54199886964834,65,70,,,,53,1687140010.5030227,1687136400,
97825,,,100,100,100,,,,56,1687140010.5031035,1687136400,
97826,,,73.84999999999998,73.8,74.1,,,,57,1687140010.50317,1687136400,
97827,,,"0","0","0",,,,58,1687140010.5032325,1687136400,
97828,,,"0","0","0",,,,59,1687140010.5033162,1687136400,
97829,,,294.6636506148982,1.66987380354613,2225.13263796967,,,,2,1687143610.267707,1687140000,
97830,,,47.33428515112548,1.49402565572836,4246.98742777571,,,,3,1687143610.2678273,1687140000,
97831,,,,,,,32.789,32.789,5,1687143610.2678688,1687140000,
97832,,,,,,,"0.042",32.907000000003364,6,1687143610.2679083,1687140000,
97833,,,44.23200916933985,"0",731,,,,7,1687143610.267945,1687140000,
97834,,,98.12659314156052,"0",1205,,,,8,1687143610.2680178,1687140000,
97835,,,123.03964640216184,"0",1199,,,,9,1687143610.268056,1687140000,
97836,,,"0.16562227262340964","0",1,,,,10,1687143610.2681048,1687140000,
97837,,,121.29482876203896,119,122,,,,11,1687143610.2681427,1687140000,
97838,,,"0.8109988403522821","0",9.917,,,,12,1687143610.2681792,1687140000,
97839,,,-60.92686548973855,-64,-58,,,,13,1687143610.2682216,1687140000,
97840,,,,,,,247.837,247.837,14,1687143610.2682903,1687140000,
97841,,,,,,,"0.41",249.98900000010178,15,1687143610.2683272,1687140000,
97842,,,98.03091571276086,36,145,,,,16,1687143610.2684076,1687140000,
97843,,,112.01364627396491,89,148,,,,17,1687143610.2684462,1687140000,
97844,,,52.39218464776777,"0",104,,,,18,1687143610.2685122,1687140000,
97845,,,"0.8750289332971972","0.33",1,,,,19,1687143610.2685604,1687140000,
97846,,,129.76747660662662,108,131,,,,20,1687143610.268596,1687140000,
97847,,,"0.8634485415281207","0.775",1.146,,,,21,1687143610.268631,1687140000,
97848,,,-63.077769250555015,-69,-59,,,,22,1687143610.2686658,1687140000,
97849,,,603.4975726027589,511.01,1858.3,,,,24,1687143610.2687006,1687140000,
97850,,,,,,,2208.7319,2208.6484,25,1687143610.2687354,1687140000,
97851,,,,,,,"0.0018","0",26,1687143610.2687716,1687140000,
97852,,,125.32541514147842,123.1,126.56,,,,27,1687143610.2688065,1687140000,
97853,,,95.1913360291827,43.02,1646.24,,,,28,1687143610.2688413,1687140000,
97854,,,,,,,1860.0396,1859.8648,29,1687143610.2688813,1687140000,
97855,,,,,,,2.4905,2.4905,30,1687143610.268917,1687140000,
97856,,,125.32541519612339,123.1,126.56,,,,31,1687143610.2689526,1687140000,
97857,,,698.6892785974843,555.33,2183.3,,,,35,1687143610.2689881,1687140000,
97858,,,4068.3764488801953,4068.0744,4068.7715,,,,36,1687143610.2690232,1687140000,
97859,,,,,,,759.4471,3998.9523999999915,40,1687143610.2690585,1687140000,
97860,,,,,,,3.56469872,1645.4575321800073,41,1687143610.26911,1687140000,1687129714.135117
97861,,,121,121,121,,,,44,1687143610.2691472,1687140000,
97862,,,192.16666666666666,189,196,,,,45,1687143610.2691817,1687140000,
97863,,,71.82193589544033,71.6,72,,,,52,1687143610.2692165,1687140000,
97864,,,65.39142464080548,64,66,,,,53,1687143610.269251,1687140000,
97865,,,100,100,100,,,,56,1687143610.269286,1687140000,
97866,,,73.92499999999998,73.8,74.1,,,,57,1687143610.2693202,1687140000,
97867,,,"0","0","0",,,,58,1687143610.269356,1687140000,
97868,,,"0","0","0",,,,59,1687143610.2693927,1687140000,
98029,,,4.172913813483507,"0.893911926098869",114.17427349587,,,,2,1687161610.316874,1687158000,
98030,,,2.243463851253265,"0.775455005408662",79.2235510537565,,,,3,1687161610.3170068,1687158000,
98031,,,,,,,32.844,32.844,5,1687161610.3170502,1687158000,
98032,,,,,,,"0.096",32.96100000000334,6,1687161610.3171134,1687158000,
98033,,,39.735854557055,"0",721,,,,7,1687161610.3171537,1687158000,
98034,,,136.12641702656893,"0",1730,,,,8,1687161610.3171916,1687158000,
98035,,,124.6669788601027,"0",1582,,,,9,1687161610.317229,1687158000,
98036,,,"0.04710201309948365","0",1,,,,10,1687161610.317266,1687158000,
98037,,,121.81262527363822,120,122,,,,11,1687161610.3173022,1687158000,
98038,,,1.1266029920821876,"0",14.213,,,,12,1687161610.3173394,1687158000,
98039,,,-62.79847778845531,-70,-59,,,,13,1687161610.3173757,1687158000,
98040,,,,,,,248.303,248.303,14,1687161610.3174126,1687158000,
98041,,,,,,,"0.875",250.45400000010227,15,1687161610.3174489,1687158000,
98042,,,90.40587831720319,85,129,,,,16,1687161610.3174846,1687158000,
98043,,,104.34652218419318,98,142,,,,17,1687161610.317521,1687158000,
98044,,,51.42598061669429,"0",111,,,,18,1687161610.3175666,1687158000,
98045,,,"0.8661170791036209","0.62",1,,,,19,1687161610.3176024,1687158000,
98046,,,129.94444523736593,129,130,,,,20,1687161610.3176382,1687158000,
98047,,,"0.8024526918738827","0.749",1.094,,,,21,1687161610.3176734,1687158000,
98048,,,-60.85415170595522,-64,-59,,,,22,1687161610.3177226,1687158000,
98049,,,579.213865714732,497,1938.56,,,,24,1687161610.3177614,1687158000,
98050,,,,,,,2213.5677,2213.4842,25,1687161610.3177972,1687158000,
98051,,,,,,,"0.0018","0",26,1687161610.3178327,1687158000,
98052,,,125.52703349107041,125.23,126.06,,,,27,1687161610.3178668,1687158000,
98053,,,82.15378773697803,35.6,170.6,,,,28,1687161610.3179023,1687158000,
98054,,,,,,,1861.2196,1861.0448,29,1687161610.3179371,1687158000,
98055,,,,,,,2.4905,2.4905,30,1687161610.3179765,1687158000,
98056,,,125.52703344987926,125.23,126.06,,,,31,1687161610.3180149,1687158000,
98057,,,661.3675235406369,533.71,2001.01,,,,35,1687161610.318058,1687158000,
98058,,,4074.408029596469,4074.1249,4074.7873,,,,36,1687161610.3181458,1687158000,
98059,,,,,,,765.4629,4004.968199999992,40,1687161610.3181844,1687158000,
98060,,,,,,,6.03959884000001,1647.9324323000064,41,1687161610.3182201,1687158000,1687129714.135117
98061,,,204,204,204,,,,44,1687161610.318257,1687158000,
98062,,,27.583333333333332,24,32,,,,45,1687161610.3182917,1687158000,
98063,,,71.24750856295924,71.1,71.4,,,,52,1687161610.3183267,1687158000,
98064,,,61.98919244312165,61,62,,,,53,1687161610.3183606,1687158000,
98065,,,100,100,100,,,,56,1687161610.3183942,1687158000,
98066,,,72.09166666666667,71.8,72.3,,,,57,1687161610.3184276,1687158000,
98067,,,"0","0","0",,,,58,1687161610.3184621,1687158000,
98068,,,"0","0","0",,,,59,1687161610.3184962,1687158000,
98149,,,36.79977146182077,"0.728245668315078",952.347501892123,,,,2,1687172410.3740096,1687168800,
98150,,,18.527761539087376,"0.437932256878793",925.075456317848,,,,3,1687172410.3741727,1687168800,
98151,,,,,,,32.875,32.875,5,1687172410.374225,1687168800,
98152,,,,,,,"0.127",32.992000000003316,6,1687172410.374273,1687168800,
98153,,,87.10749501210204,"0",710,,,,7,1687172410.3743184,1687168800,
98154,,,203.86937913865276,"0",1190,,,,8,1687172410.3743622,1687168800,
98155,,,176.64090711192452,"0",1151,,,,9,1687172410.3744054,1687168800,
98156,,,"0.08097998203814744","0",1,,,,10,1687172410.3744495,1687168800,
98157,,,120.08749853262687,117,121,,,,11,1687172410.3744931,1687168800,
98158,,,1.719597055722301,"0",9.891,,,,12,1687172410.3745365,1687168800,
98159,,,-59.312265623380505,-69,-55,,,,13,1687172410.374581,1687168800,
98160,,,,,,,248.579,248.579,14,1687172410.3746254,1687168800,
98161,,,,,,,1.152,250.73100000010257,15,1687172410.3746684,1687168800,
98162,,,91.74017188951696,85,126,,,,16,1687172410.3747122,1687168800,
98163,,,106.54621246616887,98,149,,,,17,1687172410.3747559,1687168800,
98164,,,53.30494675066226,"0",101,,,,18,1687172410.3747988,1687168800,
98165,,,"0.8616443668458938","0.66",1,,,,19,1687172410.3748415,1687168800,
97869,,,146.9185746998286,"0.945178636975937",3664.15355772747,,,,2,1687147210.3065221,1687143600,
97870,,,3.3704022943328447,"0.828133640194313",84.6996863039453,,,,3,1687147210.3066683,1687143600,
97871,,,,,,,32.8,32.8,5,1687147210.3067217,1687143600,
97872,,,,,,,"0.052",32.917000000003355,6,1687147210.3067803,1687143600,
97873,,,20.115815047457485,"0",719,,,,7,1687147210.306828,1687143600,
97874,,,60.10236565483973,"0",1182,,,,8,1687147210.3068745,1687143600,
97875,,,54.1566134896959,"0",1180,,,,9,1687147210.3069208,1687143600,
97876,,,"0.04522567293092692","0",1,,,,10,1687147210.3069673,1687143600,
97877,,,121.03975025442502,119,122,,,,11,1687147210.307014,1687143600,
97878,,,"0.502310148425175","0",9.778,,,,12,1687147210.3070602,1687143600,
97879,,,-62.66548474733704,-69,-59,,,,13,1687147210.3071277,1687143600,
97880,,,,,,,247.934,247.934,14,1687147210.3071766,1687143600,
97881,,,,,,,"0.506",250.08500000010187,15,1687147210.3072226,1687143600,
97882,,,97.80559592892403,73,140,,,,16,1687147210.3072667,1687143600,
97883,,,112.52595136198802,73,153,,,,17,1687147210.3073118,1687143600,
97884,,,54.64368224253591,"0",100,,,,18,1687147210.3073575,1687143600,
97885,,,"0.8694295091927379","0.67",1,,,,19,1687147210.3074052,1687143600,
97886,,,129.387048801931,127,130,,,,20,1687147210.30745,1687143600,
97887,,,"0.8691544643712951","0.564",1.183,,,,21,1687147210.3074956,1687143600,
97888,,,-61.394719780886156,-64,-59,,,,22,1687147210.3075404,1687143600,
97889,,,1281.476033843001,504.21,4633.45,,,,24,1687147210.307585,1687143600,
97890,,,,,,,2210.0826,2209.9991,25,1687147210.3076298,1687143600,
97891,,,,,,,"0.0018","0",26,1687147210.307675,1687143600,
97892,,,125.1920146541836,123.66,126.51,,,,27,1687147210.3077197,1687143600,
97893,,,502.9632889138177,32.27,2935.39,,,,28,1687147210.3077643,1687143600,
97894,,,,,,,1860.538,1860.3632,29,1687147210.3078153,1687143600,
97895,,,,,,,2.4905,2.4905,30,1687147210.3078609,1687143600,
97896,,,125.19201443328218,123.66,126.51,,,,31,1687147210.3079057,1687143600,
97897,,,1784.4388811732058,629.53,7145.66,,,,35,1687147210.3079665,1687143600,
97898,,,4069.547712726699,4068.7715,4070.6206,,,,36,1687147210.30803,1687143600,
97899,,,,,,,761.2962,4000.8014999999914,40,1687147210.3081048,1687143600,
97900,,,,,,,4.32541846000001,1646.2182519200073,41,1687147210.308147,1687143600,1687129714.135117
97901,,,121,121,121,,,,44,1687147210.3081853,1687143600,
97902,,,200,196,204,,,,45,1687147210.3082242,1687143600,
97903,,,71.77557468178972,71.4,72,,,,52,1687147210.3082623,1687143600,
97904,,,63.63049604288338,62,64,,,,53,1687147210.308302,1687143600,
97905,,,100,100,100,,,,56,1687147210.308341,1687143600,
97906,,,73.56666666666665,73.2,73.8,,,,57,1687147210.3083792,1687143600,
97907,,,"0","0","0",,,,58,1687147210.3084178,1687143600,
97908,,,"0","0","0",,,,59,1687147210.3084562,1687143600,
98069,,,3.84175107846497,"0.92661352257955",125.158067537359,,,,2,1687165210.3626497,1687161600,
98070,,,1.4114749036977987,"0.836442454336256",6.20089492261354,,,,3,1687165210.3628168,1687161600,
98071,,,,,,,32.854,32.854,5,1687165210.3628771,1687161600,
98072,,,,,,,"0.107",32.972000000003334,6,1687165210.3629258,1687161600,
98073,,,29.60889188482297,"0",723,,,,7,1687165210.363028,1687161600,
98074,,,92.97630807170758,"0",1323,,,,8,1687165210.3630905,1687161600,
98075,,,84.38505860171593,"0",1182,,,,9,1687165210.3631377,1687161600,
98076,,,"0.026893903425686354","0",1,,,,10,1687165210.3631825,1687161600,
98077,,,121.6764264025498,119,122,,,,11,1687165210.3632262,1687161600,
98078,,,"0.7725943322913401","0",10.906,,,,12,1687165210.3632696,1687161600,
98079,,,-63.659288392476725,-70,-59,,,,13,1687165210.3633125,1687161600,
98080,,,,,,,248.395,248.395,14,1687165210.363355,1687161600,
98081,,,,,,,"0.967",250.54600000010237,15,1687165210.363406,1687161600,
98082,,,91.27113389186594,85,123,,,,16,1687165210.363468,1687161600,
98083,,,104.41932037906675,98,137,,,,17,1687165210.3635352,1687161600,
98084,,,49.52455474898469,"0",104,,,,18,1687165210.363596,1687161600,
98085,,,"0.874847849358645","0.65",1,,,,19,1687165210.3636355,1687161600,
98086,,,129.96249684411836,129,130,,,,20,1687165210.3636727,1687161600,
98087,,,"0.8031400705515249","0.752",1.051,,,,21,1687165210.3637192,1687161600,
98088,,,-60.50720845780979,-63,-59,,,,22,1687165210.3637562,1687161600,
98089,,,575.8146124550293,496.83,1905.4,,,,24,1687165210.3637922,1687161600,
98090,,,,,,,2214.1488,2214.0652999999998,25,1687165210.3638287,1687161600,
98091,,,,,,,"0.0018","0",26,1687165210.3638663,1687161600,
98092,,,125.3876665036716,125.01,126.05,,,,27,1687165210.363903,1687161600,
98093,,,88.54981829613216,32.45,151.98,,,,28,1687165210.363941,1687161600,
98094,,,,,,,1861.3028,1861.128,29,1687165210.3639767,1687161600,
98095,,,,,,,2.4905,2.4905,30,1687165210.3640146,1687161600,
98096,,,125.38766652758845,125.01,126.05,,,,31,1687165210.3640513,1687161600,
98097,,,664.3654587539396,529.75,1939.25,,,,35,1687165210.3641064,1687161600,
98098,,,4075.066180546289,4074.7873,4075.4516,,,,36,1687165210.364144,1687161600,
98099,,,,,,,766.1272,4005.632499999992,40,1687165210.3641803,1687161600,
98100,,,,,,,6.31289186000002,1648.2057253200069,41,1687165210.3642178,1687161600,1687129714.135117
98101,,,204,204,204,,,,44,1687165210.3642535,1687161600,
98102,,,35.333333333333336,32,40,,,,45,1687165210.3642902,1687161600,
98103,,,70.95220912640218,70.5,71.2,,,,52,1687165210.3643267,1687161600,
98104,,,60.785172026948096,60,62,,,,53,1687165210.3643658,1687161600,
98105,,,100,100,100,,,,56,1687165210.3644028,1687161600,
98106,,,71.73330312359725,71.4,72,,,,57,1687165210.3644385,1687161600,
98107,,,"0","0","0",,,,58,1687165210.3644743,1687161600,
98108,,,"0","0","0",,,,59,1687165210.3645103,1687161600,
98109,,,2.4955452556169857,"0.763310112751122",52.6914372818235,,,,2,1687168810.3750334,1687165200,
98110,,,1.2333816153132688,"0.655856205028342",8.4643976184507,,,,3,1687168810.3751788,1687165200,
98111,,,,,,,32.864,32.864,5,1687168810.375222,1687165200,
98112,,,,,,,"0.117",32.98200000000333,6,1687168810.375261,1687165200,
98113,,,33.41005830531901,"0",717,,,,7,1687168810.3752997,1687165200,
98114,,,124.10904727610632,"0",1509,,,,8,1687168810.3753366,1687165200,
98115,,,114.34884922689965,"0",1329,,,,9,1687168810.3753743,1687165200,
98116,,,"0.029957365833007104","0",1,,,,10,1687168810.3754115,1687165200,
98117,,,120.98325017731027,119,122,,,,11,1687168810.3754506,1687165200,
98118,,,1.0358649316750068,"0",12.621,,,,12,1687168810.3754864,1687165200,
97909,,,7.045325398912948,"0.975981605071626",213.413426349823,,,,2,1687150810.286574,1687147200,
97910,,,1.5884797134537083,"0.844007970552821",9.33089376484313,,,,3,1687150810.2867162,1687147200,
97911,,,,,,,32.811,32.811,5,1687150810.2867653,1687147200,
97912,,,,,,,"0.063",32.92800000000335,6,1687150810.2868109,1687147200,
97913,,,30.065879668121138,"0",737,,,,7,1687150810.286856,1687147200,
97914,,,105.7613811364895,"0",1917,,,,8,1687150810.2869,1687147200,
97915,,,97.18785233590866,"0",1772,,,,9,1687150810.2869425,1687147200,
97916,,,"0.02550892275428453","0",1,,,,10,1687150810.2869842,1687147200,
97917,,,121.87816095116811,13,123,,,,11,1687150810.2870262,1687147200,
97918,,,"0.8727191964472757","0",15.626,,,,12,1687150810.2870696,1687147200,
97919,,,-63.69343482750954,-70,-59,,,,13,1687150810.28714,1687147200,
97920,,,,,,,248.027,248.027,14,1687150810.2871842,1687147200,
97921,,,,,,,"0.599",250.17800000010197,15,1687150810.2872286,1687147200,
97922,,,91.77570031717313,87,144,,,,16,1687150810.2872713,1687147200,
97923,,,106.75289800695272,88,165,,,,17,1687150810.2873127,1687147200,
97924,,,55.9322245020299,"0",103,,,,18,1687150810.2873554,1687147200,
97925,,,"0.8593742675216737","0.65",1,,,,19,1687150810.2874064,1687147200,
97926,,,130.8041605288184,106,132,,,,20,1687150810.2874506,1687147200,
97927,,,"0.8173198899386366","0.762",1.272,,,,21,1687150810.2874928,1687147200,
97928,,,-60.486012891387695,-63,-58,,,,22,1687150810.287542,1687147200,
97929,,,793.0502485470611,529.79,2736.1,,,,24,1687150810.287584,1687147200,
97930,,,,,,,2210.815,2210.7315,25,1687150810.287626,1687147200,
97931,,,,,,,"0.0018","0",26,1687150810.2876678,1687147200,
97932,,,126.4655504095773,125.78,127.3,,,,27,1687150810.287709,1687147200,
97933,,,95.24454344038612,31.82,167.18,,,,28,1687150810.2877514,1687147200,
97934,,,,,,,1860.6392,1860.4644,29,1687150810.287793,1687147200,
97935,,,,,,,2.4905,2.4905,30,1687150810.2878351,1687147200,
97936,,,126.46555030475224,125.78,127.3,,,,31,1687150810.287876,1687147200,
97937,,,888.2942799587516,562.51,2774.78,,,,35,1687150810.2879176,1687147200,
97938,,,4071.0269903024014,4070.6206,4071.4542,,,,36,1687150810.2879598,1687147200,
97939,,,,,,,762.1298,4001.6350999999913,40,1687150810.288001,1687147200,
97940,,,,,,,4.66836150000004,1646.5611949600072,41,1687150810.2880423,1687147200,1687129714.135117
97941,,,197.08333333333334,121,204,,,,44,1687150810.2880979,1687147200,
97942,,,20.992375286866842,"0",204,,,,45,1687150810.288142,1687147200,
97943,,,71.75428805817123,71.4,72,,,,52,1687150810.2881846,1687147200,
97944,,,62.429245386536714,62,64,,,,53,1687150810.288226,1687147200,
97945,,,100,100,100,,,,56,1687150810.2882738,1687147200,
97946,,,72.99166666666666,72.9,73.2,,,,57,1687150810.2883165,1687147200,
97947,,,"0","0","0",,,,58,1687150810.2883565,1687147200,
97948,,,"0","0","0",,,,59,1687150810.2884037,1687147200,
97989,,,23.00504442709581,"0.970231710420681",2327.42585514891,,,,2,1687158010.3134756,1687154400,
97990,,,1.4695209216305367,"0.850214119455069",10.7273318300495,,,,3,1687158010.3136013,1687154400,
97991,,,,,,,32.833,32.833,5,1687158010.3136435,1687154400,
97992,,,,,,,"0.085",32.95000000000334,6,1687158010.3136854,1687154400,
97993,,,23.85205041441672,"0",734,,,,7,1687158010.3137317,1687154400,
97994,,,84.59996704119095,"0",1219,,,,8,1687158010.3137696,1687154400,
97995,,,77.68160150705224,"0",1214,,,,9,1687158010.3138068,1687154400,
97996,,,"0.02540253647609481","0",1,,,,10,1687158010.3138433,1687154400,
97997,,,122.26694516943844,120,123,,,,11,1687158010.3138783,1687154400,
97998,,,"0.6985519340948899","0",9.97,,,,12,1687158010.3139145,1687154400,
97999,,,-63.26270164062216,-70,-59,,,,13,1687158010.3139508,1687154400,
98000,,,,,,,248.211,248.211,14,1687158010.313987,1687154400,
98001,,,,,,,"0.784",250.36300000010218,15,1687158010.3140237,1687154400,
98002,,,91.61149815511156,85,127,,,,16,1687158010.3140593,1687154400,
98003,,,105.70225660746176,95,144,,,,17,1687158010.3141153,1687154400,
98004,,,51.81135905119356,"0",113,,,,18,1687158010.3141503,1687154400,
98005,,,"0.8667045610943388","0.62",1,,,,19,1687158010.3141882,1687154400,
98006,,,130.8947528776518,123,132,,,,20,1687158010.3142228,1687154400,
98007,,,"0.8075529919806902","0.747",1.1,,,,21,1687158010.3142576,1687154400,
98008,,,-60.622710972997616,-62,-58,,,,22,1687158010.314292,1687154400,
98009,,,960.8608533045659,200.6,3997.48,,,,24,1687158010.3143263,1687154400,
98010,,,,,,,2212.9931,2212.9096,25,1687158010.3143609,1687154400,
98011,,,,,,,"0.0018","0",26,1687158010.314396,1687154400,
98012,,,126.57760707400622,125.34,127.33,,,,27,1687158010.3144298,1687154400,
98013,,,254.38851999244585,38.26,2731.19,,,,28,1687158010.3144634,1687154400,
98014,,,,,,,1861.1318,1860.957,29,1687158010.3144977,1687154400,
98015,,,,,,,2.4905,2.4905,30,1687158010.3145378,1687154400,
98016,,,126.57760706620637,125.34,127.33,,,,31,1687158010.314572,1687154400,
98017,,,1215.2495285028835,262.23,6635.76,,,,35,1687158010.3146057,1687154400,
98018,,,4073.473858978776,4072.9613,4074.1249,,,,36,1687158010.3146405,1687154400,
98019,,,,,,,764.8005,4004.305799999992,40,1687158010.314676,1687154400,
98020,,,,,,,5.76708748000004,1647.659920940007,41,1687158010.3147113,1687154400,1687129714.135117
98021,,,204,204,204,,,,44,1687158010.3147464,1687154400,
98022,,,19.666666666666668,16,24,,,,45,1687158010.3148189,1687154400,
98023,,,71.56559057417438,71.2,72,,,,52,1687158010.3148654,1687154400,
98024,,,61.25973083814484,60,62,,,,53,1687158010.3149006,1687154400,
98025,,,100,100,100,,,,56,1687158010.3149347,1687154400,
98026,,,72.34999999999998,72.3,72.5,,,,57,1687158010.3149688,1687154400,
98027,,,"0","0","0",,,,58,1687158010.3150039,1687154400,
98028,,,"0","0","0",,,,59,1687158010.3150396,1687154400,
123765,,,9.9549430875,"0",665,,,,7,1689346811.4691997,1689343200,
123766,,,31.035356420277775,"0",1638,,,,8,1689346811.469243,1689343200,
123767,,,28.116351486388893,"0",1514,,,,9,1689346811.4692793,1689343200,
123768,,,"0.009236105663888888","0","0.66",,,,10,1689346811.4693117,1689343200,
123769,,,116.6242530663889,114,118,,,,11,1689346811.4693441,1689343200,
123770,,,"0.2685440099602778","0",14.034,,,,12,1689346811.4693768,1689343200,
123771,,,-58.772028352222215,-63,-56,,,,13,1689346811.4694097,1689343200,
123772,,,,,,,306.83,306.83,14,1689346811.4694424,1689343200,
123773,,,,,,,1.52,308.9790000000457,15,1689346811.4694755,1689343200,
123774,,,92.11059569444446,88,126,,,,16,1689346811.4695098,1689343200,
97949,,,6.4229932219695485,"0.948377327395436",381.817899884687,,,,2,1687154410.2947419,1687150800,
97950,,,1.4206221475546856,"0.840495741110134",12.1478494485664,,,,3,1687154410.2948732,1687150800,
97951,,,,,,,32.822,32.822,5,1687154410.2949178,1687150800,
97952,,,,,,,"0.074",32.93900000000335,6,1687154410.2949584,1687150800,
97953,,,42.935048599519945,"0",733,,,,7,1687154410.2949986,1687150800,
97954,,,141.5737463126913,"0",1200,,,,8,1687154410.2950366,1687150800,
97955,,,187.5947237175017,"0",1197,,,,9,1687154410.2950985,1687150800,
97956,,,"0.12882643657509238","0",1,,,,10,1687154410.29514,1687150800,
97957,,,121.70703270999167,120,123,,,,11,1687154410.2951777,1687150800,
97958,,,1.1728773100612637,"0",9.926,,,,12,1687154410.295215,1687150800,
97959,,,-63.6500857326841,-69,-59,,,,13,1687154410.2952526,1687150800,
97960,,,,,,,248.119,248.119,14,1687154410.295289,1687150800,
97961,,,,,,,"0.692",250.27100000010208,15,1687154410.2953265,1687150800,
97962,,,92.6608064893149,67,119,,,,16,1687154410.2953632,1687150800,
97963,,,105.9250964992637,99,147,,,,17,1687154410.2953987,1687150800,
97964,,,48.06854655839161,"0",114,,,,18,1687154410.2954345,1687150800,
97965,,,"0.8763199285162586","0.58",1,,,,19,1687154410.2954705,1687150800,
97966,,,130.57638452494098,129,131,,,,20,1687154410.295507,1687150800,
97967,,,"0.8121066967687954","0.758",1.126,,,,21,1687154410.295543,1687150800,
97968,,,-60.77070645643716,-63,-58,,,,22,1687154410.295588,1687150800,
97969,,,1207.020297202689,516.74,3130.08,,,,24,1687154410.2956252,1687150800,
97970,,,,,,,2212.0796,2211.9961,25,1687154410.295662,1687150800,
97971,,,,,,,"0.0018","0",26,1687154410.295698,1687150800,
97972,,,126.4099478867157,125.22,127.29,,,,27,1687154410.295734,1687150800,
97973,,,241.00205008146443,32.79,2697.07,,,,28,1687154410.2957711,1687150800,
97974,,,,,,,1860.8817,1860.7069,29,1687154410.2958078,1687150800,
97975,,,,,,,2.4905,2.4905,30,1687154410.2958443,1687150800,
97976,,,126.40994788695609,125.22,127.29,,,,31,1687154410.2958808,1687150800,
97977,,,1448.0172504452223,563.07,5827.15,,,,35,1687154410.295917,1687150800,
97978,,,4072.1537394198235,4071.4542,4072.9613,,,,36,1687154410.2959538,1687150800,
97979,,,,,,,763.6369,4003.1421999999916,40,1687154410.2959905,1687150800,
97980,,,,,,,5.28838244,1647.1812159000074,41,1687154410.2960422,1687150800,1687129714.135117
97981,,,204,204,204,,,,44,1687154410.2960982,1687150800,
97982,,,11.916666666666666,8,16,,,,45,1687154410.2961388,1687150800,
97983,,,71.88608945299312,71.8,72,,,,52,1687154410.2961752,1687150800,
97984,,,61.96417576323756,60,62,,,,53,1687154410.2962124,1687150800,
97985,,,100,100,100,,,,56,1687154410.2962492,1687150800,
97986,,,72.76666666666668,72.5,72.9,,,,57,1687154410.2962859,1687150800,
97987,,,"0","0","0",,,,58,1687154410.2963226,1687150800,
97988,,,"0","0","0",,,,59,1687154410.2963583,1687150800,
98639,,,148.01364524037942,"0.968653118672495",2259.07736331847,,,,2,1687212010.5302715,1687208400,
98640,,,3.496435422937069,"0.869360636358918",34.6596007570659,,,,3,1687212010.530453,1687208400,
98641,,,,,,,32.979,32.979,5,1687212010.5305216,1687208400,
98642,,,,,,,"0.231",33.096000000003244,6,1687212010.5305834,1687208400,
98643,,,20.840950620214887,"0",683,,,,7,1687212010.530643,1687208400,
98644,,,65.29612880793321,"0",1495,,,,8,1687212010.5307012,1687208400,
98645,,,59.043037540098936,"0",1330,,,,9,1687212010.5307589,1687208400,
98646,,,"0.020196597821669687","0",1,,,,10,1687212010.5308173,1687208400,
98647,,,117.526417053196,115,119,,,,11,1687212010.530942,1687208400,
98648,,,"0.5583226261153142","0",12.607,,,,12,1687212010.5310025,1687208400,
98649,,,-57.4893182111012,-63,-55,,,,13,1687212010.5310578,1687208400,
98650,,,,,,,249.601,249.601,14,1687212010.5311322,1687208400,
98651,,,,,,,2.173,251.7520000001034,15,1687212010.531189,1687208400,
98652,,,90.44661861252776,85,121,,,,16,1687212010.5312445,1687208400,
98653,,,104.83359177383159,99,149,,,,17,1687212010.5312998,1687208400,
98654,,,52.032882271548395,"0",121,,,,18,1687212010.5313544,1687208400,
98655,,,"0.8637864353415088","0.59",1,,,,19,1687212010.5314085,1687208400,
98656,,,125.81483731879877,124,127,,,,20,1687212010.5314627,1687208400,
98657,,,"0.8332583231598082","0.78",1.186,,,,21,1687212010.531517,1687208400,
98658,,,-57.814208976778,-61,-55,,,,22,1687212010.5315719,1687208400,
98659,,,1864.555344001337,566.34,4136.42,,,,24,1687212010.5316358,1687208400,
98660,,,,,,,2227.291,2227.2075,25,1687212010.5316913,1687208400,
98661,,,,,,,"0.0018","0",26,1687212010.5317452,1687208400,
98662,,,121.39464258350576,119.8,122.91,,,,27,1687212010.5318317,1687208400,
98663,,,1355.7453266915074,35.83,3532.93,,,,28,1687212010.5319202,1687208400,
98664,,,,,,,1868.9392,1868.7644,29,1687212010.5320578,1687208400,
98665,,,,,,,2.4905,2.4905,30,1687212010.5321314,1687208400,
98666,,,121.39464337728158,119.8,122.91,,,,31,1687212010.532187,1687208400,
98667,,,3220.301429594511,670.48,7513.71,,,,35,1687212010.532241,1687208400,
98668,,,4094.2877435442138,4092.6916,4096.2302,,,,36,1687212010.532295,1687208400,
98669,,,,,,,786.8952,4026.4004999999916,40,1687212010.5323493,1687208400,
98670,,,,,,,14.85684706,1656.7496805200071,41,1687212010.5324032,1687208400,1687129714.135117
98671,,,204,204,204,,,,44,1687212010.5324578,1687208400,
98672,,,131.41666666666666,128,135,,,,45,1687212010.5325117,1687208400,
98673,,,1.1999999999999997,1.2,1.2,,,,46,1687212010.532567,1687208400,
98674,,,,,,,6.82534,6.829662000000001,47,1687212010.5326219,1687208400,
98675,,,125.51559322539926,125.42,125.6,,,,48,1687212010.5326862,1687208400,
98676,,,-80.80225974376458,-83,-77,,,,49,1687212010.5327382,1687208400,
98677,,,120.35408892093942,119.4,121.3,,,,50,1687212010.532783,1687208400,
98678,,,"0.013326296652870313","0","0.022",,,,51,1687212010.5328283,1687208400,
98679,,,73.86530354705073,72.9,74.5,,,,52,1687212010.5328777,1687208400,
98680,,,59.0686735861649,57,62,,,,53,1687212010.5329247,1687208400,
98681,,,100,100,100,,,,56,1687212010.53297,1687208400,
98682,,,73.8495544895378,72.9,74.5,,,,57,1687212010.5330153,1687208400,
98683,,,"0","0","0",,,,58,1687212010.5330603,1687208400,
98684,,,"0","0","0",,,,59,1687212010.533134,1687208400,
123775,,,107.83718242527779,101,144,,,,17,1689346811.4695427,1689343200,
123776,,,55.34698285416667,"0",113,,,,18,1689346811.4695764,1689343200,
123777,,,"0.8547916066305556","0.62",1,,,,19,1689346811.46961,1689343200,
123778,,,124.7819795047222,123,126,,,,20,1689346811.4696426,1689343200,
98119,,,-63.48701395233554,-70,-59,,,,13,1687168810.3755224,1687165200,
98120,,,,,,,248.486,248.486,14,1687168810.375559,1687165200,
98121,,,,,,,1.059,250.63800000010247,15,1687168810.3755956,1687165200,
98122,,,90.98370088451618,85,123,,,,16,1687168810.375635,1687165200,
98123,,,104.9243509588967,98,143,,,,17,1687168810.3757164,1687165200,
98124,,,51.34673883753049,"0",107,,,,18,1687168810.3757565,1687165200,
98125,,,"0.8679741802320403","0.63",1,,,,19,1687168810.3757942,1687165200,
98126,,,129.93499051611087,128,130,,,,20,1687168810.3758311,1687165200,
98127,,,"0.8086952688832468","0.754",1.101,,,,21,1687168810.3758671,1687165200,
98128,,,-60.7080281348072,-63,-58,,,,22,1687168810.3759031,1687165200,
98129,,,536.8371360828945,492.29,1731.61,,,,24,1687168810.3759391,1687165200,
98130,,,,,,,2214.68,2214.5964999999997,25,1687168810.3759754,1687165200,
98131,,,,,,,"0.0018","0",26,1687168810.3760123,1687165200,
98132,,,125.06698439204672,124.56,125.66,,,,27,1687168810.3761067,1687165200,
98133,,,114.76006032544883,32.56,313.02,,,,28,1687168810.376147,1687165200,
98134,,,,,,,1861.4178,1861.243,29,1687168810.3762155,1687165200,
98135,,,,,,,2.4905,2.4905,30,1687168810.3762786,1687165200,
98136,,,125.06698442213057,124.56,125.66,,,,31,1687168810.3763351,1687165200,
98137,,,651.5970129381002,525.62,1848.04,,,,35,1687168810.3763814,1687165200,
98138,,,4075.7230277839694,4075.4516,4076.0978,,,,36,1687168810.3764412,1687165200,
98139,,,,,,,766.7734,4006.2786999999926,40,1687168810.3764992,1687165200,
98140,,,,,,,6.57873854000003,1648.4715720000072,41,1687168810.376544,1687165200,1687129714.135117
98141,,,204,204,204,,,,44,1687168810.3766046,1687165200,
98142,,,43.166666666666664,40,47,,,,45,1687168810.3766618,1687165200,
98143,,,70.57411870986463,70.3,71.2,,,,52,1687168810.3767066,1687165200,
98144,,,60.01815671394365,60,61,,,,53,1687168810.3767917,1687165200,
98145,,,100,100,100,,,,56,1687168810.3768573,1687165200,
98146,,,71.26666666666668,71.1,71.4,,,,57,1687168810.37692,1687165200,
98147,,,"0","0","0",,,,58,1687168810.376961,1687165200,
98148,,,"0","0","0",,,,59,1687168810.3770316,1687165200,
98501,,,6.388242135044853,"0.955728841677846",183.50414214502,,,,2,1687201210.4825182,1687197600,
98502,,,2.0357511569964384,"0.844274342379289",69.0925663602291,,,,3,1687201210.4826744,1687197600,
98503,,,,,,,32.951,32.951,5,1687201210.4827263,1687197600,
98504,,,,,,,"0.204",33.069000000003264,6,1687201210.482774,1687197600,
98505,,,45.42442411656739,"0",686,,,,7,1687201210.48282,1687197600,
98506,,,143.05569722769349,"0",1419,,,,8,1687201210.4828658,1687197600,
98507,,,130.078387507894,"0",1245,,,,9,1687201210.4829104,1687197600,
98508,,,"0.042119814374001086","0",1,,,,10,1687201210.482955,1687197600,
98509,,,118.18562440242825,115,119,,,,11,1687201210.4829993,1687197600,
98510,,,1.2179461614416909,"0",11.958,,,,12,1687201210.483044,1687197600,
98511,,,-57.13199809507267,-61,-54,,,,13,1687201210.4831095,1687197600,
98512,,,,,,,249.327,249.327,14,1687201210.4831567,1687197600,
98513,,,,,,,1.899,251.47800000010312,15,1687201210.4832,1687197600,
98514,,,90.52863630479543,84,140,,,,16,1687201210.4832523,1687197600,
98515,,,104.78767697305084,98,150,,,,17,1687201210.483296,1687197600,
98516,,,51.8895207622139,"0",108,,,,18,1687201210.4833393,1687197600,
98517,,,"0.8645800875093531","0.63",1,,,,19,1687201210.4833837,1687197600,
98518,,,126.49316696100607,123,127,,,,20,1687201210.4834352,1687197600,
98519,,,"0.8284972391505031","0.778",1.183,,,,21,1687201210.4834793,1687197600,
98520,,,-60.21057266133744,-65,-56,,,,22,1687201210.4835277,1687197600,
98521,,,750.8815712572855,464.19,3620.37,,,,24,1687201210.4835694,1687197600,
98522,,,,,,,2223.8331,2223.7495999999996,25,1687201210.4836116,1687197600,
98523,,,,,,,"0.0018","0",26,1687201210.4836535,1687197600,
98524,,,122.13555269998022,120.9,123.08,,,,27,1687201210.4836962,1687197600,
98525,,,253.22649042487137,33.35,2449.05,,,,28,1687201210.4837394,1687197600,
98526,,,,,,,1866.9297,1866.7549,29,1687201210.4837818,1687197600,
98527,,,,,,,2.4905,2.4905,30,1687201210.4838254,1687197600,
98528,,,122.13555286054556,120.9,123.08,,,,31,1687201210.4838681,1687197600,
98529,,,1004.1067243103384,497.72,6068.55,,,,35,1687201210.483912,1687197600,
98530,,,4090.025899895545,4089.7351,4090.7628,,,,36,1687201210.483958,1687197600,
98531,,,,,,,781.4278,4020.933099999992,40,1687201210.484001,1687197600,
98532,,,,,,,12.6075587,1654.5003921600073,41,1687201210.4840434,1687197600,1687129714.135117
98533,,,204,204,204,,,,44,1687201210.4841008,1687197600,
98534,,,110.5,107,114,,,,45,1687201210.4841459,1687197600,
98535,,,1.2,1.2,1.2,,,,46,1687201210.4841886,1687197600,
98536,,,,,,,6.821797,6.826119000000001,47,1687201210.4842312,1687197600,
98537,,,121.03533100052675,120.38,121.64,,,,48,1687201210.484275,1687197600,
98538,,,-87.00337004490896,-90,-77,,,,49,1687201210.4843185,1687197600,
98539,,,120.10367898753778,120,121.4,,,,50,1687201210.4843616,1687197600,
98540,,,"0.016399540898023306","0","0.022",,,,51,1687201210.4844084,1687197600,
98541,,,72.18333333333332,72.1,72.5,,,,52,1687201210.4844582,1687197600,
98542,,,61.42667485107242,60,62,,,,53,1687201210.484501,1687197600,
98543,,,100,100,100,,,,56,1687201210.4845438,1687197600,
98544,,,72.19981811694252,72.1,72.5,,,,57,1687201210.484586,1687197600,
98545,,,"0","0","0",,,,58,1687201210.4846272,1687197600,
98546,,,"0","0","0",,,,59,1687201210.4846702,1687197600,
98685,,,7.3995563558402395,"0.836064782106596",200.295641817796,,,,2,1687215610.5111165,1687212000,
98686,,,77.23708970539012,"0.869936866912006",4681.2789078891,,,,3,1687215610.511247,1687212000,
98687,,,,,,,32.988,32.988,5,1687215610.51129,1687212000,
98688,,,,,,,"0.24",33.10500000000324,6,1687215610.5113301,1687212000,
98689,,,21.2131927504507,"0",695,,,,7,1687215610.5113688,1687212000,
98690,,,77.02064182357147,"0",1119,,,,8,1687215610.5114055,1687212000,
98691,,,71.02319889566438,"0",1115,,,,9,1687215610.5114422,1687212000,
98692,,,"0.021293124798094493","0",1,,,,10,1687215610.5114825,1687212000,
98693,,,118.24884191790717,115,119,,,,11,1687215610.5115194,1687212000,
98694,,,"0.6569406505315504","0",9.439,,,,12,1687215610.5115566,1687212000,
98695,,,-57.99753642552003,-63,-55,,,,13,1687215610.511594,1687212000,
98696,,,,,,,249.692,249.692,14,1687215610.511658,1687212000,
98697,,,,,,,2.264,251.8430000001035,15,1687215610.511706,1687212000,
98698,,,90.2225988412393,85,125,,,,16,1687215610.511743,1687212000,
98166,,,128.56941879193505,127,130,,,,20,1687172410.3748841,1687168800,
98167,,,"0.8290036978185524","0.761",1.162,,,,21,1687172410.3749263,1687168800,
98168,,,-58.778092045577374,-62,-55,,,,22,1687172410.3749685,1687168800,
98169,,,1509.53796049373,169.41,3475.04,,,,24,1687172410.3750143,1687168800,
98170,,,,,,,2216.1676,2216.0841,25,1687172410.3750577,1687168800,
98171,,,,,,,"0.0018","0",26,1687172410.3751163,1687168800,
98172,,,123.60405698077794,121.93,124.88,,,,27,1687172410.3751686,1687168800,
98173,,,1433.7270821579752,32.19,4019.01,,,,28,1687172410.3752134,1687168800,
98174,,,,,,,1862.8565,1862.6817,29,1687172410.3752582,1687168800,
98175,,,,,,,2.4905,2.4905,30,1687172410.375303,1687168800,
98176,,,123.60405687990966,121.93,124.88,,,,31,1687172410.3753462,1687168800,
98177,,,2943.2698029782255,290.49,6630.64,,,,35,1687172410.37539,1687168800,
98178,,,4076.746503136585,4076.0978,4079.0241,,,,36,1687172410.375436,1687168800,
98179,,,,,,,769.6891,4009.194399999993,40,1687172410.3754838,1687168800,
98180,,,,,,,7.77825752000003,1649.6710909800076,41,1687172410.375527,1687168800,1687129714.135117
98181,,,204,204,204,,,,44,1687172410.3755713,1687168800,
98182,,,50.916666666666664,47,55,,,,45,1687172410.3756144,1687168800,
98183,,,1.2,1.2,1.2,,,,46,1687172410.3756576,1687168800,
98184,,,,,,,6.812151,6.816473000000001,47,1687172410.3757007,1687168800,
98185,,,112.1,112.1,112.1,,,,48,1687172410.375744,1687168800,
98186,,,-84,-84,-84,,,,49,1687172410.3757877,1687168800,
98187,,,123.65,123.3,124,,,,50,1687172410.375831,1687168800,
98188,,,"0.001676124650390126","0","0.021",,,,51,1687172410.3758748,1687168800,
98189,,,71.02528628358051,70.9,71.2,,,,52,1687172410.375918,1687168800,
98190,,,60.170777494937134,59,62,,,,53,1687172410.3760564,1687168800,
98191,,,100,100,100,,,,56,1687172410.3761306,1687168800,
98192,,,71.02499999999999,70.9,71.2,,,,57,1687172410.37617,1687168800,
98193,,,"0","0","0",,,,58,1687172410.376207,1687168800,
98194,,,"0","0","0",,,,59,1687172410.3762438,1687168800,
98195,,,169.61596717577632,"0.960188987414491",1282.34173662145,,,,2,1687176010.3993888,1687172400,
98196,,,5.003088502068402,"0.827899398341689",25.3818436558434,,,,3,1687176010.3995411,1687172400,
98197,,,,,,,32.885,32.885,5,1687176010.399595,1687172400,
98198,,,,,,,"0.138",33.00300000000331,6,1687176010.3996422,1687172400,
98199,,,36.94165362323053,"0",712,,,,7,1687176010.399687,1687172400,
98200,,,130.97086944877034,"0",1168,,,,8,1687176010.3997767,1687172400,
98201,,,121.2293697826944,"0",1165,,,,9,1687176010.3998373,1687172400,
98202,,,"0.04172043678502715","0",1,,,,10,1687176010.3998814,1687172400,
98203,,,120.17737613947037,117,121,,,,11,1687176010.399925,1687172400,
98204,,,1.0986591381891,"0",9.718,,,,12,1687176010.399968,1687172400,
98205,,,-57.49396537411258,-62,-54,,,,13,1687176010.4000142,1687172400,
98206,,,,,,,248.671,248.671,14,1687176010.4000943,1687172400,
98207,,,,,,,1.243,250.82200000010266,15,1687176010.4001734,1687172400,
98208,,,90.80536524902364,85,131,,,,16,1687176010.4002416,1687172400,
98209,,,104.29995999160667,98,147,,,,17,1687176010.4003084,1687172400,
98210,,,50.13638559688192,"0",101,,,,18,1687176010.400366,1687172400,
98211,,,"0.8712270138638177","0.65",1,,,,19,1687176010.4004238,1687172400,
98212,,,128.72504064200493,126,130,,,,20,1687176010.4004805,1687172400,
98213,,,"0.8106945443309979","0.759",1.155,,,,21,1687176010.4005365,1687172400,
98214,,,-57.86297210896674,-61,-55,,,,22,1687176010.4005947,1687172400,
98215,,,528.1324321407013,169.41,2639.67,,,,24,1687176010.4006526,1687172400,
98216,,,,,,,2216.7299,2216.6463999999996,25,1687176010.4007099,1687172400,
98217,,,,,,,"0.0018","0",26,1687176010.400768,1687172400,
98218,,,123.43990884483777,121.49,124.77,,,,27,1687176010.4008822,1687172400,
98219,,,413.43184705257994,34.39,2578.08,,,,28,1687176010.4009552,1687172400,
98220,,,,,,,1863.2869,1863.1121,29,1687176010.4010181,1687172400,
98221,,,,,,,2.4905,2.4905,30,1687176010.4010906,1687172400,
98222,,,123.43990883029373,121.49,124.77,,,,31,1687176010.4011543,1687172400,
98223,,,941.5657028028455,249.15,5217.75,,,,35,1687176010.4012125,1687172400,
98224,,,4079.3616723672453,4079.0241,4080.0168,,,,36,1687176010.4012706,1687172400,
98225,,,,,,,770.6818,4010.1870999999933,40,1687176010.4013326,1687172400,
98226,,,,,,,8.18665429999999,1650.0794877600079,41,1687176010.4013958,1687172400,1687129714.135117
98227,,,204,204,204,,,,44,1687176010.401459,1687172400,
98228,,,58.583333333333336,55,63,,,,45,1687176010.4015188,1687172400,
98229,,,1.2,1.2,1.2,,,,46,1687176010.4015813,1687172400,
98230,,,,,,,6.813093,6.817415000000001,47,1687176010.4016404,1687172400,
98231,,,115.82831000975254,114.26,117.32,,,,48,1687176010.4016998,1687172400,
98232,,,-80.54063282462124,-88,-78,,,,49,1687176010.4017582,1687172400,
98233,,,123.25214817402725,122.3,124,,,,50,1687176010.4018176,1687172400,
98234,,,"0.017508553030316693","0","0.021",,,,51,1687176010.401874,1687172400,
98235,,,71.01666666666667,70.9,71.1,,,,52,1687176010.4019377,1687172400,
98236,,,61.916666666666664,61,62,,,,53,1687176010.4019954,1687172400,
98237,,,100,100,100,,,,56,1687176010.4020526,1687172400,
98238,,,71.01666666666667,70.9,71.1,,,,57,1687176010.402126,1687172400,
98239,,,"0","0","0",,,,58,1687176010.4021828,1687172400,
98240,,,"0","0","0",,,,59,1687176010.4022436,1687172400,
98241,,,282.80399849837585,1.02142093354836,1620.07984290856,,,,2,1687179610.4108005,1687176000,
98242,,,7.987252692106122,"0.887070787420747",78.4532570027994,,,,3,1687179610.4109511,1687176000,
98243,,,,,,,32.894,32.894,5,1687179610.4109983,1687176000,
98244,,,,,,,"0.147",33.012000000003304,6,1687179610.411041,1687176000,
98245,,,32.179308426537,"0",693,,,,7,1687179610.411105,1687176000,
98246,,,118.91825541683703,"0",1133,,,,8,1687179610.4111495,1687176000,
98247,,,125.02940462439466,"0",1111,,,,9,1687179610.4111898,1687176000,
98248,,,"0.050141986784511004","0",1,,,,10,1687179610.4112294,1687176000,
98249,,,118.62729567179208,115,120,,,,11,1687179610.4112697,1687176000,
98250,,,1.0076019267457188,"0",9.487,,,,12,1687179610.4113102,1687176000,
98251,,,-57.23056989455958,-60,-55,,,,13,1687179610.4113495,1687176000,
98252,,,,,,,248.762,248.762,14,1687179610.411392,1687176000,
98253,,,,,,,1.334,250.91300000010276,15,1687179610.4114313,1687176000,
98254,,,90.880122437041,85,122,,,,16,1687179610.4114761,1687176000,
98255,,,104.0775910800905,97,137,,,,17,1687179610.4115152,1687176000,
98256,,,49.70420856719312,"0",105,,,,18,1687179610.411554,1687176000,
98257,,,"0.8742272568497736","0.64",1,,,,19,1687179610.4115932,1687176000,
98258,,,127.00169362960268,125,128,,,,20,1687179610.4116323,1687176000,
98259,,,"0.819316926207781","0.766",1.081,,,,21,1687179610.411672,1687176000,
98260,,,-58.23122723677475,-62,-55,,,,22,1687179610.4117103,1687176000,
98261,,,835.6715790962768,545.48,3723.47,,,,24,1687179610.4117494,1687176000,
98262,,,,,,,2217.5571,2217.4736,25,1687179610.4117877,1687176000,
98263,,,,,,,"0.0018","0",26,1687179610.4118304,1687176000,
98264,,,122.38244446865247,121.16,123.16,,,,27,1687179610.4118712,1687176000,
98265,,,455.3451706096655,99.85,3202.1,,,,28,1687179610.4119108,1687176000,
98266,,,,,,,1863.7279,1863.5531,29,1687179610.4119492,1687176000,
98267,,,,,,,2.4905,2.4905,30,1687179610.4119864,1687176000,
98268,,,122.38244459406864,121.16,123.16,,,,31,1687179610.4120245,1687176000,
98269,,,1291.0170211123034,691.46,6249.21,,,,35,1687179610.4120624,1687176000,
98270,,,4080.6400010103184,4080.0168,4081.285,,,,36,1687179610.4121184,1687176000,
98271,,,,,,,771.95,4011.4552999999933,40,1687179610.412158,1687176000,
98272,,,,,,,8.70839178000004,1650.6012252400078,41,1687179610.4121969,1687176000,1687129714.135117
98273,,,204,204,204,,,,44,1687179610.4122357,1687176000,
98274,,,66.25,63,70,,,,45,1687179610.4122741,1687176000,
98275,,,1.2,1.2,1.2,,,,46,1687179610.4123123,1687176000,
98276,,,,,,,6.814577,6.818899000000001,47,1687179610.4124005,1687176000,
98277,,,119.3,119.12,119.66,,,,48,1687179610.4124422,1687176000,
98278,,,-87.66666666666667,-92,-79,,,,49,1687179610.4124851,1687176000,
98279,,,121.34240063589458,120.8,121.7,,,,50,1687179610.4125237,1687176000,
98280,,,"0.01354386954669297","0","0.022",,,,51,1687179610.4125602,1687176000,
98281,,,71.04166666666669,70.9,71.2,,,,52,1687179610.412601,1687176000,
98282,,,61.68052846358023,60,62,,,,53,1687179610.4126384,1687176000,
98283,,,100,100,100,,,,56,1687179610.412678,1687176000,
98284,,,71.04166666666667,70.9,71.2,,,,57,1687179610.4127202,1687176000,
98285,,,"0","0","0",,,,58,1687179610.412758,1687176000,
98286,,,"0","0","0",,,,59,1687179610.412797,1687176000,
98333,,,138.14827241522627,"0.935971592307908",2258.55123538209,,,,2,1687186810.4420848,1687183200,
98334,,,91.381839654767,"0.862447496631245",5241.71342956301,,,,3,1687186810.4422655,1687183200,
98335,,,,,,,32.914,32.914,5,1687186810.442338,1687183200,
98336,,,,,,,"0.167",33.03200000000329,6,1687186810.4424026,1687183200,
98337,,,75.34922991003285,"0",688,,,,7,1687186810.4424462,1687183200,
98338,,,164.85418782862791,"0",1313,,,,8,1687186810.4425116,1687183200,
98339,,,143.29485036614855,"0",1127,,,,9,1687186810.4425738,1687183200,
98340,,,"0.06284137391099444","0",1,,,,10,1687186810.442639,1687183200,
98341,,,118.45111477349523,116,119,,,,11,1687186810.4426856,1687183200,
98342,,,1.4024348061417917,"0",11.046,,,,12,1687186810.442807,1687183200,
98343,,,-56.247543833371914,-60,-53,,,,13,1687186810.4428504,1687183200,
98344,,,,,,,248.956,248.956,14,1687186810.4428916,1687183200,
98345,,,,,,,1.529,251.10800000010283,15,1687186810.4429283,1687183200,
98346,,,102.28488581771153,85,137,,,,16,1687186810.442972,1687183200,
98347,,,115.02620538544672,98,149,,,,17,1687186810.4430115,1687183200,
98348,,,51.229241237192774,"0",99,,,,18,1687186810.4430485,1687183200,
98349,,,"0.8868205051384935","0.67",1,,,,19,1687186810.443097,1687183200,
98350,,,126.90768989636716,125,128,,,,20,1687186810.4431353,1687183200,
98351,,,"0.907667036018042","0.773",1.172,,,,21,1687186810.4431715,1687183200,
98352,,,-57.20162230896485,-61,-54,,,,22,1687186810.4432075,1687183200,
98353,,,995.5231450606369,498.05,4120.26,,,,24,1687186810.443246,1687183200,
98354,,,,,,,2219.4629,2219.3794,25,1687186810.4432845,1687183200,
98355,,,,,,,"0.0018","0",26,1687186810.4433205,1687183200,
98356,,,122.23990319374009,121.15,123.18,,,,27,1687186810.4433553,1687183200,
98357,,,594.8701433842313,33.12,3039.11,,,,28,1687186810.4433892,1687183200,
98358,,,,,,,1864.8322,1864.6574,29,1687186810.443423,1687183200,
98359,,,,,,,2.4905,2.4905,30,1687186810.4434571,1687183200,
98360,,,122.23990318423206,121.15,123.18,,,,31,1687186810.443491,1687183200,
98361,,,1590.3982788641176,536.81,6739,,,,35,1687186810.4435244,1687183200,
98362,,,4083.6019946348642,4082.6999,4084.2951,,,,36,1687186810.4435582,1687183200,
98363,,,,,,,774.9601,4014.465399999992,40,1687186810.4435952,1687183200,
98364,,,,,,,9.94674692000001,1651.8395803800072,41,1687186810.443629,1687183200,1687129714.135117
98365,,,204,204,204,,,,44,1687186810.4436634,1687183200,
98366,,,81.33333333333333,78,85,,,,45,1687186810.4436994,1687183200,
98367,,,1.2,1.2,1.2,,,,46,1687186810.4437346,1687183200,
98368,,,,,,,6.815748,6.820070000000001,47,1687186810.44377,1687183200,
98369,,,121.8,121.8,121.8,,,,50,1687186810.4438047,1687183200,
98370,,,"0.02","0.02","0.02",,,,51,1687186810.443839,1687183200,
98371,,,71.65,71.4,71.8,,,,52,1687186810.4438725,1687183200,
98372,,,62,62,62,,,,53,1687186810.443907,1687183200,
98373,,,100,100,100,,,,56,1687186810.443941,1687183200,
98374,,,71.65,71.4,71.8,,,,57,1687186810.4439752,1687183200,
98375,,,"0","0","0",,,,58,1687186810.4440095,1687183200,
98376,,,"0","0","0",,,,59,1687186810.4440486,1687183200,
98377,,,"0.9410636893176706","0.948322963601248",169.557174181057,,,,2,1687190410.4551628,1687186800,
98378,,,1.0748531505641175,"0.85509112238506",12.3847405794712,,,,3,1687190410.4552917,1687186800,
98379,,,,,,,32.924,32.924,5,1687190410.4553342,1687186800,
98380,,,,,,,"0.177",33.042000000003284,6,1687190410.4553733,1687186800,
98381,,,27.767151488513814,"0",684,,,,7,1687190410.4554117,1687186800,
98382,,,86.2025797155895,"0",1719,,,,8,1687190410.4554589,1687186800,
98383,,,77.90826590092169,"0",1579,,,,9,1687190410.4555042,1687186800,
98384,,,"0.025503126638764598","0",1,,,,10,1687190410.4555492,1687186800,
98385,,,118.2200417104497,116,119,,,,11,1687190410.4555936,1687186800,
98386,,,"0.7364394159195751","0",14.508,,,,12,1687190410.4556477,1687186800,
98387,,,-56.34690405965494,-60,-54,,,,13,1687190410.4556973,1687186800,
98388,,,,,,,249.048,249.048,14,1687190410.4557412,1687186800,
98389,,,,,,,1.62,251.19900000010293,15,1687190410.4557862,1687186800,
98390,,,90.58367441498423,68,141,,,,16,1687190410.455831,1687186800,
98391,,,105.102743292831,98,162,,,,17,1687190410.455876,1687186800,
98287,,,210.04944989151252,"0.976812635911432",2715.0361627503,,,,2,1687183210.41606,1687179600,
98288,,,4.046122590924096,"0.877698655018422",74.0520557153464,,,,3,1687183210.4163253,1687179600,
98289,,,,,,,32.905,32.905,5,1687183210.41642,1687179600,
98290,,,,,,,"0.158",33.0230000000033,6,1687183210.4164977,1687179600,
98291,,,31.501852299025938,"0",691,,,,7,1687183210.416578,1687179600,
98292,,,101.41902662779547,"0",1119,,,,8,1687183210.4166596,1687179600,
98293,,,92.59541236542151,"0",1118,,,,9,1687183210.4167352,1687179600,
98294,,,"0.032987434142274175","0",1,,,,10,1687183210.4220598,1687179600,
98295,,,118.53176913681817,116,120,,,,11,1687183210.422336,1687179600,
98296,,,"0.8644823245048139","0",9.487,,,,12,1687183210.4223964,1687179600,
98297,,,-57.309086493652025,-61,-55,,,,13,1687183210.4224696,1687179600,
98298,,,,,,,248.854,248.854,14,1687183210.4225304,1687179600,
98299,,,,,,,1.426,251.00500000010285,15,1687183210.4225888,1687179600,
98300,,,90.21448838304009,85,149,,,,16,1687183210.4226444,1687179600,
98301,,,105.08658016650536,98,190,,,,17,1687183210.422704,1687179600,
98302,,,52.54290491862122,"0",159,,,,18,1687183210.42276,1687179600,
98303,,,"0.8595581953518431","0.55",1,,,,19,1687183210.4228163,1687179600,
98304,,,126.76393594509379,125,128,,,,20,1687183210.4228714,1687179600,
98305,,,"0.8289006885366842","0.769",1.499,,,,21,1687183210.4229264,1687179600,
98306,,,-57.2921409016024,-61,-54,,,,22,1687183210.4229805,1687179600,
98307,,,910.3781877398011,456.1,3717.87,,,,24,1687183210.4230354,1687179600,
98308,,,,,,,2218.4672,2218.3837,25,1687183210.4242156,1687179600,
98309,,,,,,,"0.0018","0",26,1687183210.4243362,1687179600,
98310,,,122.31069443271362,120.2,123.54,,,,27,1687183210.4244099,1687179600,
98311,,,510.5716130460211,44.68,3997.21,,,,28,1687183210.4245024,1687179600,
98312,,,,,,,1864.2327,1864.0579,29,1687183210.4245844,1687179600,
98313,,,,,,,2.4905,2.4905,30,1687183210.42466,1687179600,
98314,,,122.31069429593076,120.2,123.54,,,,31,1687183210.4247339,1687179600,
98315,,,1420.9474955158423,501.3,6882.96,,,,35,1687183210.4248097,1687179600,
98316,,,4081.834288688707,4081.285,4082.6999,,,,36,1687183210.4248836,1687179600,
98317,,,,,,,773.3649,4012.8701999999926,40,1687183210.4249625,1687179600,
98318,,,,,,,9.29048164000003,1651.1833151000073,41,1687183210.4250302,1687179600,1687129714.135117
98319,,,204,204,204,,,,44,1687183210.4262674,1687179600,
98320,,,73.75,70,78,,,,45,1687183210.4263701,1687179600,
98321,,,1.1999999999999997,1.2,1.2,,,,46,1687183210.426458,1687179600,
98322,,,,,,,6.815748,6.820070000000001,47,1687183210.4266176,1687179600,
98323,,,120.9155907938057,120.38,122,,,,48,1687183210.4267182,1687179600,
98324,,,-80.3972917917708,-89,-75,,,,49,1687183210.4268,1687179600,
98325,,,121.21153118994074,120.1,122.3,,,,50,1687183210.4268854,1687179600,
98326,,,"0.016130537442979962","0","0.022",,,,51,1687183210.4269614,1687179600,
98327,,,71.25242922014458,71.2,71.8,,,,52,1687183210.4270394,1687179600,
98328,,,61.824773203789874,60,63,,,,53,1687183210.4272192,1687179600,
98329,,,100,100,100,,,,56,1687183210.4272952,1687179600,
98330,,,71.25547185152172,71.2,71.8,,,,57,1687183210.4273648,1687179600,
98331,,,"0","0","0",,,,58,1687183210.4292886,1687179600,
98332,,,"0","0","0",,,,59,1687183210.4293895,1687179600,
98461,,,42.49937913649986,"0.943536760301554",1640.9330758779,,,,2,1687197610.509684,1687194000,
98462,,,1.7718940558503824,"0.830552486227441",14.8387569792551,,,,3,1687197610.509814,1687194000,
98463,,,,,,,32.942,32.942,5,1687197610.509858,1687194000,
98464,,,,,,,"0.195",33.06000000000327,6,1687197610.5099058,1687194000,
98465,,,40.20790083360699,"0",681,,,,7,1687197610.5099456,1687194000,
98466,,,105.35792712708059,"0",1100,,,,8,1687197610.5099845,1687194000,
98467,,,94.4044876420633,"0",1097,,,,9,1687197610.5100248,1687194000,
98468,,,"0.04506210876003953","0",1,,,,10,1687197610.5100632,1687194000,
98469,,,117.7169765617129,115,119,,,,11,1687197610.5101666,1687194000,
98470,,,"0.904769414241165","0",9.336,,,,12,1687197610.510208,1687194000,
98471,,,-56.8244193967565,-60,-54,,,,13,1687197610.5102448,1687194000,
98472,,,,,,,249.236,249.236,14,1687197610.5102828,1687194000,
98473,,,,,,,1.808,251.38700000010303,15,1687197610.51032,1687194000,
98474,,,96.47303748798134,86,137,,,,16,1687197610.510357,1687194000,
98475,,,109.84588825329365,98,147,,,,17,1687197610.5103939,1687194000,
98476,,,51.296608486535696,"0",103,,,,18,1687197610.5104308,1687194000,
98477,,,"0.8769817249747106","0.65",1,,,,19,1687197610.5104666,1687194000,
98478,,,126.05769637679668,124,127,,,,20,1687197610.5105035,1687194000,
98479,,,"0.8712797615434803","0.778",1.161,,,,21,1687197610.5105393,1687194000,
98480,,,-60.57842913190498,-63,-58,,,,22,1687197610.5105753,1687194000,
98481,,,1358.0318020570278,463.09,4400.23,,,,24,1687197610.5106113,1687194000,
98482,,,,,,,2223.0703,2222.9867999999997,25,1687197610.5106475,1687194000,
98483,,,,,,,"0.0018","0",26,1687197610.5106845,1687194000,
98484,,,122.06130079254677,120.41,123.17,,,,27,1687197610.510721,1687194000,
98485,,,654.8361202111665,33.5,3104.56,,,,28,1687197610.5107586,1687194000,
98486,,,,,,,1866.6648,1866.49,29,1687197610.5108008,1687194000,
98487,,,,,,,2.4905,2.4905,30,1687197610.5108373,1687194000,
98488,,,122.06130088936936,120.41,123.17,,,,31,1687197610.5108736,1687194000,
98489,,,2012.9440907149312,497.69,7381.98,,,,35,1687197610.510911,1687194000,
98490,,,4088.8140784393995,4087.7494,4089.7351,,,,36,1687197610.5109482,1687194000,
98491,,,,,,,780.4001,4019.9053999999915,40,1687197610.5109844,1687194000,
98492,,,,,,,12.18476292,1654.0775963800072,41,1687197610.5110266,1687194000,1687129714.135117
98493,,,204,204,204,,,,44,1687197610.511064,1687194000,
98494,,,103.33333333333333,100,107,,,,45,1687197610.5111146,1687194000,
98495,,,72.025,71.8,72.1,,,,52,1687197610.511151,1687194000,
98496,,,61.666666666666664,61,62,,,,53,1687197610.51123,1687194000,
98497,,,100,100,100,,,,56,1687197610.5112686,1687194000,
98498,,,72.025,71.8,72.1,,,,57,1687197610.5113034,1687194000,
98499,,,"0","0","0",,,,58,1687197610.511338,1687194000,
98500,,,"0","0","0",,,,59,1687197610.5113728,1687194000,
123779,,,"0.8645248679936111","0.813",1.152,,,,21,1689346811.4696765,1689343200,
123780,,,-59.11163815527778,-63,-56,,,,22,1689346811.4697104,1689343200,
123781,,,223.70035112675828,142.02,2047.4,,,,24,1689346811.4697447,1689343200,
123782,,,,,,,2985.5492,2985.4656999999997,25,1689346811.4697795,1689343200,
98392,,,52.4152143630117,"0",117,,,,18,1687190410.4559212,1687186800,
98393,,,"0.8625756127687155","0.6",1,,,,19,1687190410.4559655,1687186800,
98394,,,126.49544816086258,123,127,,,,20,1687190410.4560106,1687186800,
98395,,,"0.8309206789290436","0.775",1.273,,,,21,1687190410.4560544,1687186800,
98396,,,-57.95680993539103,-63,-55,,,,22,1687190410.456118,1687186800,
98397,,,763.4271791888447,501.06,2908.93,,,,24,1687190410.4561644,1687186800,
98398,,,,,,,2220.228,2220.1445,25,1687190410.4562235,1687186800,
98399,,,,,,,"0.0018","0",26,1687190410.4562693,1687186800,
98400,,,122.06537744125005,120.62,123.04,,,,27,1687190410.4563138,1687186800,
98401,,,329.2823019191773,33.85,2516.46,,,,28,1687190410.4563587,1687186800,
98402,,,,,,,1865.1465,1864.9717,29,1687190410.4564047,1687186800,
98403,,,,,,,2.4905,2.4905,30,1687190410.4564598,1687186800,
98404,,,122.06537742304027,120.62,123.04,,,,31,1687190410.4565058,1687186800,
98405,,,1092.7103506684114,582.99,5425.39,,,,35,1687190410.4565508,1687186800,
98406,,,4084.6315291963106,4084.2951,4085.3745,,,,36,1687190410.4565973,1687186800,
98407,,,,,,,776.0395,4015.5447999999915,40,1687190410.4566426,1687186800,
98408,,,,,,,10.39081208,1652.2836455400072,41,1687190410.4566884,1687186800,1687129714.135117
98409,,,204,204,204,,,,44,1687190410.456734,1687186800,
98410,,,88.66666666666667,85,93,,,,45,1687190410.4567785,1687186800,
98411,,,71.49789715482743,71.4,71.6,,,,52,1687190410.456823,1687186800,
98412,,,62,62,62,,,,53,1687190410.4568665,1687186800,
98413,,,100,100,100,,,,56,1687190410.4569108,1687186800,
98414,,,71.49689417317023,71.4,71.6,,,,57,1687190410.456955,1687186800,
98415,,,"0","0","0",,,,58,1687190410.4569998,1687186800,
98416,,,"0","0","0",,,,59,1687190410.4570456,1687186800,
98417,,,188.37150626865957,"0.982658452488279",2544.455474405,,,,2,1687194010.455235,1687190400,
98418,,,5.2265147562304906,"0.835228759861671",39.6427885239756,,,,3,1687194010.4553668,1687190400,
98419,,,,,,,32.933,32.933,5,1687194010.455411,1687190400,
98420,,,,,,,"0.186",33.05100000000328,6,1687194010.4554508,1687190400,
98421,,,55.08421441313146,"0",687,,,,7,1687194010.4554894,1687190400,
98422,,,177.56273005628296,"0",1259,,,,8,1687194010.455526,1687190400,
98423,,,161.48860252838367,"0",1100,,,,9,1687194010.455563,1687190400,
98424,,,"0.050717936515121936","0","0.65",,,,10,1687194010.455599,1687190400,
98425,,,117.8700800370878,115,119,,,,11,1687194010.4556358,1687190400,
98426,,,1.5191332693233086,"0",10.615,,,,12,1687194010.4557147,1687190400,
98427,,,-56.54995227948638,-61,-55,,,,13,1687194010.4557624,1687190400,
98428,,,,,,,249.138,249.138,14,1687194010.4558,1687190400,
98429,,,,,,,1.711,251.29000000010302,15,1687194010.4558384,1687190400,
98430,,,89.39675198184625,85,130,,,,16,1687194010.4558809,1687190400,
98431,,,103.89785279763078,98,137,,,,17,1687194010.4559178,1687190400,
98432,,,52.166895243298306,"0",94,,,,18,1687194010.4559548,1687190400,
98433,,,"0.8609316641632933","0.68",1,,,,19,1687194010.4559913,1687190400,
98434,,,126.12870933803464,123,128,,,,20,1687194010.4560268,1687190400,
98435,,,"0.8234397572472619","0.773",1.091,,,,21,1687194010.4560633,1687190400,
98436,,,-58.33208408952324,-63,-56,,,,22,1687194010.4561148,1687190400,
98437,,,1487.5056077066918,548.91,4399.29,,,,24,1687194010.4561527,1687190400,
98438,,,,,,,2221.7358,2221.6522999999997,25,1687194010.4561899,1687190400,
98439,,,,,,,"0.0018","0",26,1687194010.456227,1687190400,
98440,,,122.04054517802672,120.92,123.29,,,,27,1687194010.4562626,1687190400,
98441,,,864.9575096991142,33.28,3301.71,,,,28,1687194010.4562988,1687190400,
98442,,,,,,,1866.0136,1865.8388,29,1687194010.4563365,1687190400,
98443,,,,,,,2.4905,2.4905,30,1687194010.456408,1687190400,
98444,,,122.04054534045063,120.92,123.29,,,,31,1687194010.4564545,1687190400,
98445,,,2352.448647782139,583.03,7210.81,,,,35,1687194010.456491,1687190400,
98446,,,4085.9707385166826,4085.3745,4087.7494,,,,36,1687194010.4565268,1687190400,
98447,,,,,,,778.4144,4017.9196999999913,40,1687194010.4565647,1687190400,
98448,,,,,,,11.36784594,1653.2606794000073,41,1687194010.4566019,1687190400,1687129714.135117
98449,,,204,204,204,,,,44,1687194010.4566643,1687190400,
98450,,,96.08333333333333,93,100,,,,45,1687194010.456703,1687190400,
98451,,,1.2,1.2,1.2,,,,46,1687194010.4567385,1687190400,
98452,,,,,,,6.818854,6.823176000000001,47,1687194010.456818,1687190400,
98453,,,120.74000000000001,119.7,121.2,,,,50,1687194010.4568565,1687190400,
98454,,,"0.013357885915409307","0","0.022",,,,51,1687194010.4568932,1687190400,
98455,,,71.71666666666665,71.6,71.8,,,,52,1687194010.4569294,1687190400,
98456,,,61.916666666666664,61,62,,,,53,1687194010.4569674,1687190400,
98457,,,100,100,100,,,,56,1687194010.4570103,1687190400,
98458,,,71.71666666666665,71.6,71.8,,,,57,1687194010.457047,1687190400,
98459,,,"0","0","0",,,,58,1687194010.457094,1687190400,
98460,,,"0","0","0",,,,59,1687194010.4571338,1687190400,
98547,,,155.24408844518297,1.00427307372815,2995.89290919567,,,,2,1687204810.5118887,1687201200,
98548,,,4.361037428723383,"0.886377776647427",103.298810471613,,,,3,1687204810.5120258,1687201200,
98549,,,,,,,32.961,32.961,5,1687204810.512073,1687201200,
98550,,,,,,,"0.213",33.07800000000326,6,1687204810.512147,1687201200,
98551,,,22.593147421094653,"0",717,,,,7,1687204810.5121884,1687201200,
98552,,,80.72794368767931,"0",1491,,,,8,1687204810.512228,1687201200,
98553,,,73.88489751185683,"0",1308,,,,9,1687204810.5122674,1687201200,
98554,,,"0.10665879989977116","0",1,,,,10,1687204810.5123065,1687201200,
98555,,,118.26056034299897,116,119,,,,11,1687204810.512349,1687201200,
98556,,,"0.6883491180999735","0",12.607,,,,12,1687204810.5123878,1687201200,
98557,,,-56.81631733337334,-60,-55,,,,13,1687204810.512426,1687201200,
98558,,,,,,,249.419,249.419,14,1687204810.5124636,1687201200,
98559,,,,,,,1.991,251.57000000010322,15,1687204810.5125015,1687201200,
98560,,,90.34567448498308,68,120,,,,16,1687204810.5125396,1687201200,
98561,,,104.12907225108789,98,140,,,,17,1687204810.5126789,1687201200,
98562,,,50.81072139736716,"0",109,,,,18,1687204810.5127301,1687201200,
98563,,,"0.8688224906102501","0.63",1,,,,19,1687204810.5127707,1687201200,
98564,,,126.6172502445454,125,127,,,,20,1687204810.5128076,1687201200,
98565,,,"0.8231507893682507","0.772",1.108,,,,21,1687204810.5128448,1687201200,
98566,,,-58.10223592299886,-62,-55,,,,22,1687204810.5128822,1687201200,
98567,,,490.8863524009619,251.97,1708.51,,,,24,1687204810.51292,1687201200,
98568,,,,,,,2224.3375,2224.254,25,1687204810.5129569,1687201200,
98569,,,,,,,"0.0018","0",26,1687204810.5129948,1687201200,
98570,,,122.14934577363545,121.5,122.71,,,,27,1687204810.5130324,1687201200,
98571,,,131.34946235488258,31.37,339.5,,,,28,1687204810.5130703,1687201200,
98572,,,,,,,1867.0556,1866.8808,29,1687204810.513126,1687201200,
98573,,,,,,,2.4905,2.4905,30,1687204810.5131648,1687201200,
98574,,,122.14934574630041,121.5,122.71,,,,31,1687204810.5132022,1687201200,
98575,,,622.2351531890386,386.16,1850.04,,,,35,1687204810.513238,1687201200,
98576,,,4091.037561201147,4090.7628,4091.3931,,,,36,1687204810.5132751,1687201200,
98577,,,,,,,782.0581,4021.563399999992,40,1687204810.5133133,1687201200,
98578,,,,,,,12.86686412,1654.7596975800072,41,1687204810.5133507,1687201200,1687129714.135117
98579,,,204,204,204,,,,44,1687204810.513387,1687201200,
98580,,,117.5,114,121,,,,45,1687204810.5134294,1687201200,
98581,,,1.1999999999999997,1.2,1.2,,,,46,1687204810.513471,1687201200,
98582,,,,,,,6.822881,6.827203000000001,47,1687204810.5135064,1687201200,
98583,,,122.53632866640642,121.64,123.62,,,,48,1687204810.5135405,1687201200,
98584,,,-81.16315546171394,-90,-75,,,,49,1687204810.5135875,1687201200,
98585,,,120.99237717578909,120.1,121.7,,,,50,1687204810.5136292,1687201200,
98586,,,"0.015477602128744737","0","0.022",,,,51,1687204810.513664,1687201200,
98587,,,72.63399309230518,72.3,73,,,,52,1687204810.513699,1687201200,
98588,,,60.95268347369182,60,62,,,,53,1687204810.513734,1687201200,
98589,,,100,100,100,,,,56,1687204810.513773,1687201200,
98590,,,72.64999999999999,72.3,73,,,,57,1687204810.5138085,1687201200,
98591,,,"0","0","0",,,,58,1687204810.5138435,1687201200,
98592,,,"0","0","0",,,,59,1687204810.5138786,1687201200,
98593,,,175.1264901985954,1.00316194875464,4242.1052648218,,,,2,1687208410.5691302,1687204800,
98594,,,3.1356609533453046,"0.911107240756776",17.9682585722458,,,,3,1687208410.5692682,1687204800,
98595,,,,,,,32.97,32.97,5,1687208410.5693138,1687204800,
98596,,,,,,,"0.222",33.08700000000325,6,1687208410.5693557,1687204800,
98597,,,77.99357895795981,"0",687,,,,7,1687208410.5693963,1687204800,
98598,,,156.60859279581402,"0",1535,,,,8,1687208410.56944,1687204800,
98599,,,130.37766750485915,"0",1380,,,,9,1687208410.5694788,1687204800,
98600,,,"0.0720296542448216","0",1,,,,10,1687208410.5695171,1687204800,
98601,,,118.40656590007342,116,119,,,,11,1687208410.569555,1687204800,
98602,,,1.3390578967194762,"0",12.943,,,,12,1687208410.5695927,1687204800,
98603,,,-57.46385604498155,-62,-55,,,,13,1687208410.5696309,1687204800,
98604,,,,,,,249.51,249.51,14,1687208410.5696688,1687204800,
98605,,,,,,,2.082,251.66100000010331,15,1687208410.569708,1687204800,
98606,,,90.0415406974678,85,123,,,,16,1687208410.569746,1687204800,
98607,,,104.47022268464686,98,146,,,,17,1687208410.5697832,1687204800,
98608,,,52.226612831771085,"0",108,,,,18,1687208410.5698206,1687204800,
98609,,,"0.8616742279995878","0.67",1,,,,19,1687208410.5698578,1687204800,
98610,,,126.74846410728155,125,128,,,,20,1687208410.5698955,1687204800,
98611,,,"0.8250706846030958","0.776",1.148,,,,21,1687208410.5699337,1687204800,
98612,,,-58.4251645152653,-63,-54,,,,22,1687208410.569971,1687204800,
98613,,,943.4298441767011,514.17,3257.35,,,,24,1687208410.570014,1687204800,
98614,,,,,,,2225.2595,2225.176,25,1687208410.5700526,1687204800,
98615,,,,,,,"0.0018","0",26,1687208410.5701056,1687204800,
98616,,,122.22725808014901,120.63,123.12,,,,27,1687208410.5701442,1687204800,
98617,,,383.443860142952,31.68,2064.61,,,,28,1687208410.5701888,1687204800,
98618,,,,,,,1867.4321,1867.2573,29,1687208410.5702422,1687204800,
98619,,,,,,,2.4905,2.4905,30,1687208410.5702794,1687204800,
98620,,,122.2272580223418,120.63,123.12,,,,31,1687208410.5703154,1687204800,
98621,,,1326.882610693844,546.65,5272.76,,,,35,1687208410.5703516,1687204800,
98622,,,4091.7679818836514,4091.3931,4092.6916,,,,36,1687208410.570388,1687204800,
98623,,,,,,,783.3566,4022.8618999999917,40,1687208410.5704243,1687204800,
98624,,,,,,,13.40106702,1655.2939004800073,41,1687208410.57046,1687204800,1687129714.135117
98625,,,204,204,204,,,,44,1687208410.5704958,1687204800,
98626,,,124.58333333333333,121,128,,,,45,1687208410.5705316,1687204800,
98627,,,1.1985850883244655,1.1,1.2,,,,46,1687208410.5705674,1687204800,
98628,,,,,,,6.823732,6.828054000000001,47,1687208410.5706038,1687204800,
98629,,,123.9167839815343,123.62,124.34,,,,48,1687208410.5706408,1687204800,
98630,,,-83.22986931464465,-90,-78,,,,49,1687208410.570682,1687204800,
98631,,,121.07376719144793,120.7,121.5,,,,50,1687208410.570719,1687204800,
98632,,,"0.017419201230342917","0","0.021",,,,51,1687208410.5707567,1687204800,
98633,,,73.6,73,74.5,,,,52,1687208410.5707958,1687204800,
98634,,,60.517296731710104,60,62,,,,53,1687208410.5708325,1687204800,
98635,,,100,100,100,,,,56,1687208410.570869,1687204800,
98636,,,73.6,73,74.5,,,,57,1687208410.5709078,1687204800,
98637,,,"0","0","0",,,,58,1687208410.5709484,1687204800,
98638,,,"0","0","0",,,,59,1687208410.5709846,1687204800,
123783,,,,,,,"0.0018","0",26,1689346811.4698138,1689343200,
123784,,,119.95364906950833,118.82,121.14,,,,27,1689346811.4698505,1689343200,
123785,,,65.87710799071111,28.63,619.27,,,,28,1689346811.469886,1689343200,
123786,,,,,,,2349.6256,2349.4508,29,1689346811.4699194,1689343200,
123787,,,,,,,2.4905,2.4905,30,1689346811.469953,1689343200,
123788,,,119.95364916012777,118.82,121.14,,,,31,1689346811.4699886,1689343200,
123789,,,289.57674239116943,171.37,2181.84,,,,35,1689346811.470021,1689343200,
123790,,,5335.045517361323,5334.8843,5335.1748,,,,36,1689346811.470054,1689343200,
123791,,,,,,,672.565,5259.7757999999385,40,1689346811.470086,1689343200,
123792,,,,,,,101.87872574,2165.059846180012,41,1689346811.4701362,1689343200,1688865771.885668
123793,,,166,166,166,,,,44,1689346811.4701715,1689343200,
123794,,,69.34078337805555,66,73,,,,45,1689346811.4702046,1689343200,
123795,,,1.1999999999999997,1.2,1.2,,,,46,1689346811.470244,1689343200,
123796,,,,,,,9.918653,9.922975000000003,47,1689346811.4702811,1689343200,
123797,,,132.1781143379578,130.28,133.52,,,,48,1689346811.470314,1689343200,
123798,,,-80.89903463650003,-88,-78,,,,49,1689346811.4703474,1689343200,
123799,,,119.34589680584334,118.1,120.3,,,,50,1689346811.4703803,1689343200,
123800,,,"0.015290358594959539","0","0.021",,,,51,1689346811.470413,1689343200,
123801,,,73.25043318477778,73.2,73.4,,,,52,1689346811.4704473,1689343200,
98699,,,104.53699824764259,97,143,,,,17,1687215610.511788,1687212000,
98700,,,52.04991657258983,"0",108,,,,18,1687215610.5118237,1687212000,
98701,,,"0.8637969043441466","0.65",1,,,,19,1687215610.51186,1687212000,
98702,,,126.40343515011322,124,128,,,,20,1687215610.5118957,1687212000,
98703,,,"0.8276930995572944","0.765",1.124,,,,21,1687215610.5119312,1687212000,
98704,,,-59.86555482237742,-67,-56,,,,22,1687215610.5119958,1687212000,
98705,,,1706.9106997960218,457.61,5891.93,,,,24,1687215610.5120351,1687212000,
98706,,,,,,,2228.8068,2228.7232999999997,25,1687215610.5120716,1687212000,
98707,,,,,,,"0.0018","0",26,1687215610.5121555,1687212000,
98708,,,121.95388370372685,119.48,123.22,,,,27,1687215610.512193,1687212000,
98709,,,1295.1530960694488,115.51,5622.78,,,,28,1687215610.5122285,1687212000,
98710,,,,,,,1870.0588,1869.884,29,1687215610.5122654,1687212000,
98711,,,,,,,2.4905,2.4905,30,1687215610.5123017,1687212000,
98712,,,121.95388275119558,119.48,123.22,,,,31,1687215610.5123372,1687212000,
98713,,,3002.0637594910636,575.19,11514.71,,,,35,1687215610.5123727,1687212000,
98714,,,4097.709585118983,4096.2302,4098.8656,,,,36,1687215610.512409,1687212000,
98715,,,,,,,789.5306,4029.0358999999917,40,1687215610.5124478,1687212000,
98716,,,,,,,15.94105062,1657.8338840800072,41,1687215610.5124867,1687212000,1687129714.135117
98717,,,204,204,204,,,,44,1687215610.512525,1687212000,
98718,,,138.25,135,142,,,,45,1687215610.512561,1687212000,
98719,,,72.96666666666667,72.7,73.2,,,,52,1687215610.5125976,1687212000,
98720,,,59.62434253417589,58,66,,,,53,1687215610.5126336,1687212000,
98721,,,100,100,100,,,,56,1687215610.5126698,1687212000,
98722,,,72.96666666666667,72.7,73.2,,,,57,1687215610.512705,1687212000,
98723,,,"0","0","0",,,,58,1687215610.5127409,1687212000,
98724,,,"0","0","0",,,,59,1687215610.5127766,1687212000,
98727,,,198.8666413785255,1.03042417630128,3874.10855080514,,,,2,1687219210.2927706,1687215600,
98728,,,8.283840621169613,"0.834707170667126",308.659398841226,,,,3,1687219210.2929952,1687215600,
98729,,,,,,,32.997,32.997,5,1687219210.2930465,1687215600,
98730,,,,,,,"0.009",33.11400000000324,6,1687219210.2930918,1687215600,
98731,,,43.027576403590956,"0",688,,,,7,1687219210.2931361,1687215600,
98732,,,158.47451801149685,"0",1114,,,,8,1687219210.2931788,1687215600,
98733,,,154.4920559003894,"0",1110,,,,9,1687219210.2932208,1687215600,
98734,,,"0.04709659283038657","0",1,,,,10,1687219210.2932692,1687215600,
98735,,,118.03224816234201,116,119,,,,11,1687219210.293337,1687215600,
98736,,,1.3404923533674733,"0",9.447,,,,12,1687219210.2933798,1687215600,
98737,,,-58.09187510404287,-61,-56,,,,13,1687219210.293421,1687215600,
98738,,,,,,,249.783,249.783,14,1687219210.2934673,1687215600,
98739,,,,,,,"0.091",251.9340000001035,15,1687219210.293513,1687215600,
98740,,,89.98160324891938,82,133,,,,16,1687219210.293552,1687215600,
98741,,,104.14374162466743,93,143,,,,17,1687219210.2935889,1687215600,
98742,,,51.46217509017792,"0",108,,,,18,1687219210.2936265,1687215600,
98743,,,"0.8646777565909974","0.64",1,,,,19,1687219210.2936637,1687215600,
98744,,,126.31658155915076,125,128,,,,20,1687219210.2937005,1687215600,
98745,,,"0.8245136367155754","0.738",1.137,,,,21,1687219210.2937372,1687215600,
98746,,,-59.4597329499603,-63,-57,,,,22,1687219210.2937744,1687215600,
98747,,,1794.7862164796147,159.1,4206.66,,,,24,1687219210.2938118,1687215600,
98748,,,,,,,2230.9496,2230.8660999999997,25,1687219210.293849,1687215600,
98749,,,,,,,"0.0018","0",26,1687219210.2938867,1687215600,
98750,,,121.61090201763182,119.86,123.48,,,,27,1687219210.2939253,1687215600,
98751,,,1534.603128753652,36.17,4218.88,,,,28,1687219210.2939622,1687215600,
98752,,,,,,,1871.9366,1871.7618,29,1687219210.2939992,1687215600,
98753,,,,,,,2.4905,2.4905,30,1687219210.294036,1687215600,
98754,,,121.61090202282402,119.86,123.48,,,,31,1687219210.294073,1687215600,
98755,,,3329.3934060593647,325.91,7010.58,,,,35,1687219210.2941103,1687215600,
98756,,,4100.361865292166,4098.8656,4102.8862,,,,36,1687219210.2941465,1687215600,
98757,,,,,,,791.2828,4030.7880999999916,40,1687219210.2941833,1687215600,
98758,,,,,,,"0.307398079999962",1658.7904713600074,41,1687219210.2942212,1687215600,1687218620.148494
98759,,,204,204,204,,,,44,1687219210.2942579,1687215600,
98760,,,143.25029479444444,142,145,,,,45,1687219210.2943175,1687215600,
98761,,,70.825755837866,69.3,72.9,,,,52,1687219210.2943575,1687215600,
98762,,,68.23579700081105,64,71,,,,53,1687219210.2943943,1687215600,
98763,,,100,100,100,,,,56,1687219210.2944317,1687215600,
98764,,,73.09440297811895,72.9,73.4,,,,57,1687219210.2944684,1687215600,
98765,,,"0","0","0",,,,58,1687219210.2945051,1687215600,
98766,,,"0","0","0",,,,59,1687219210.2945435,1687215600,
98769,,,19.80231521098378,"0.906069299411205",478.112576938454,,,,2,1687222810.4554348,1687219200,
98770,,,7.194026908941017,"0.763819511790333",476.121600123325,,,,3,1687222810.4556205,1687219200,
98771,,,,,,,33.004,33.004,5,1687222810.455702,1687219200,
98772,,,,,,,"0.017",33.12200000000323,6,1687222810.4557629,1687219200,
98773,,,8.44090976138889,"0",685,,,,7,1687222810.4558356,1687219200,
98774,,,28.654850960000005,"0",1656,,,,8,1687222810.455912,1687219200,
98775,,,26.20039765027778,"0",1532,,,,9,1687222810.4560025,1687219200,
98776,,,"0.008437610327777777","0",1,,,,10,1687222810.4561803,1687219200,
98777,,,117.96435992051562,116,119,,,,11,1687222810.4562788,1687219200,
98778,,,"0.2455340772133333","0",14.105,,,,12,1687222810.4563735,1687219200,
98779,,,-57.26668218555556,-62,-55,,,,13,1687222810.4565785,1687219200,
98780,,,,,,,249.877,249.877,14,1687222810.456686,1687219200,
98781,,,,,,,"0.186",252.02900000010357,15,1687222810.4567797,1687219200,
98782,,,96.2301634768391,86,137,,,,16,1687222810.4570324,1687219200,
98783,,,107.98039719333333,98,163,,,,17,1687222810.4571552,1687219200,
98784,,,49.91873594444443,"0",102,,,,18,1687222810.4572163,1687219200,
98785,,,"0.8827614817025023","0.66",1,,,,19,1687222810.4572716,1687219200,
98786,,,126.1272127825,124,128,,,,20,1687222810.4573274,1687219200,
98787,,,"0.8583852098755306","0.77",1.295,,,,21,1687222810.4573853,1687219200,
98788,,,-59.259105322433136,-64,-58,,,,22,1687222810.4574385,1687219200,
98789,,,833.9247264410324,160.17,2950.05,,,,24,1687222810.457517,1687219200,
98790,,,,,,,2231.7795,2231.696,25,1687222810.4576023,1687219200,
98791,,,,,,,"0.0018","0",26,1687222810.4578762,1687219200,
98792,,,121.51886495475941,120.01,122.3,,,,27,1687222810.4579554,1687219200,
98793,,,417.902343585175,71.55,2559.96,,,,28,1687222810.4580352,1687219200,
98794,,,,,,,1872.3571,1872.1823,29,1687222810.4581134,1687219200,
98795,,,,,,,2.4905,2.4905,30,1687222810.4582372,1687219200,
98796,,,121.51886490292684,120.01,122.3,,,,31,1687222810.4583166,1687219200,
98797,,,1252.1584641900224,325.6,5424.02,,,,35,1687222810.4583998,1687219200,
98798,,,4103.604363342848,4102.8862,4104.1366,,,,36,1687222810.4584746,1687219200,
98799,,,,,,,792.3001,4031.805399999991,40,1687222810.4585452,1687219200,
98800,,,,,,,"0.0423330600000373",1659.270822000007,41,1687222810.4586005,1687219200,1687222331.841525
98801,,,204,204,204,,,,44,1687222810.4586546,1687219200,
98802,,,147.86249847777776,145,151,,,,45,1687222810.4587095,1687219200,
98803,,,71.20683781569444,70.3,71.6,,,,52,1687222810.4587638,1687219200,
98804,,,68.28630770222223,65,71,,,,53,1687222810.458818,1687219200,
98805,,,100,100,100,,,,56,1687222810.4588718,1687219200,
98806,,,73.62625718277779,73.4,73.8,,,,57,1687222810.4589431,1687219200,
98807,,,"0","0","0",,,,58,1687222810.4590845,1687219200,
98808,,,"0","0","0",,,,59,1687222810.4592063,1687219200,
98809,,,88.15784259008444,"0.908172540623838",964.976775079034,,,,2,1687226410.460397,1687222800,
98810,,,64.59171600562875,"0.797792840676059",2217.78208664269,,,,3,1687226410.4605336,1687222800,
98811,,,,,,,33.013,33.013,5,1687226410.460577,1687222800,
98812,,,,,,,"0.026",33.131000000003226,6,1687226410.4606183,1687222800,
98813,,,16.125706393959135,"0",726,,,,7,1687226410.4606566,1687222800,
98814,,,31.059342043123284,"0",1513,,,,8,1687226410.4606943,1687222800,
98815,,,23.48042540233295,"0",1339,,,,9,1687226410.460731,1687222800,
98816,,,"0.016140348212008885","0",1,,,,10,1687226410.4607685,1687222800,
98817,,,117.62026819906838,115,119,,,,11,1687226410.4608061,1687222800,
98818,,,"0.26528718560118436","0",12.958,,,,12,1687226410.460843,1687222800,
98819,,,-58.53064812310953,-63,-55,,,,13,1687226410.4608798,1687222800,
98820,,,,,,,249.973,249.973,14,1687226410.4609168,1687222800,
98821,,,,,,,"0.281",252.12400000010362,15,1687226410.460953,1687222800,
98822,,,94.31020011772601,85,130,,,,16,1687226410.460989,1687222800,
98823,,,108.84196749204652,98,151,,,,17,1687226410.4610255,1687222800,
98824,,,52.988810456480145,"0",107,,,,18,1687226410.4610617,1687222800,
98825,,,"0.8678930053840669","0.67",1,,,,19,1687226410.4610972,1687222800,
98826,,,125.98460214580734,124,127,,,,20,1687226410.461162,1687222800,
98827,,,"0.8651831518225311","0.778",1.202,,,,21,1687226410.4612052,1687222800,
98828,,,-59.12058948537986,-63,-57,,,,22,1687226410.4612422,1687222800,
98829,,,1639.1333866635684,476.41,3590.23,,,,24,1687226410.4612777,1687222800,
98830,,,,,,,2233.2621,2233.1785999999997,25,1687226410.4613132,1687222800,
98831,,,,,,,"0.0018","0",26,1687226410.4613495,1687222800,
98832,,,121.27752156464834,119.86,122.66,,,,27,1687226410.4613855,1687222800,
98833,,,1268.3190777574944,40.8,3783.5,,,,28,1687226410.4614215,1687222800,
98834,,,,,,,1873.4234,1873.2486,29,1687226410.4614575,1687222800,
98835,,,,,,,2.4905,2.4905,30,1687226410.4614925,1687222800,
98836,,,121.27752176086067,119.86,122.66,,,,31,1687226410.4615276,1687222800,
98837,,,2907.450495158304,601.42,6559.86,,,,35,1687226410.4615626,1687222800,
98838,,,4105.046235479364,4104.1366,4106.6855,,,,36,1687226410.4616196,1687222800,
98839,,,,,,,794.849,4034.3542999999913,40,1687226410.4616616,1687222800,
98840,,,,,,,1.09095052000004,1660.319439460007,41,1687226410.4616969,1687222800,1687222331.841525
98841,,,204,204,204,,,,44,1687226410.4617317,1687222800,
98842,,,154.09565969000002,151,158,,,,45,1687226410.4617665,1687222800,
98843,,,10,10,10,,,,46,1687226410.4618008,1687222800,
98844,,,,,,,6.840118,6.844440000000001,47,1687226410.4618366,1687222800,
98845,,,116.6,116.6,116.6,,,,48,1687226410.4618714,1687222800,
98846,,,-78,-78,-78,,,,49,1687226410.4619071,1687222800,
98847,,,120.4,120.4,120.4,,,,50,1687226410.461942,1687222800,
98848,,,"0.088","0.088","0.088",,,,51,1687226410.461976,1687222800,
98849,,,71.52829006220227,71.2,71.8,,,,52,1687226410.4620104,1687222800,
98850,,,64.254781435,63,65,,,,53,1687226410.4620454,1687222800,
98851,,,100,100,100,,,,56,1687226410.4620805,1687222800,
98852,,,73.63194538905556,73.6,73.8,,,,57,1687226410.4621162,1687222800,
98853,,,"0","0","0",,,,58,1687226410.4621751,1687222800,
98854,,,"0","0","0",,,,59,1687226410.4622111,1687222800,
98855,,,191.08861869001473,1.61683907477656,1737.03177457299,,,,2,1687230010.5157657,1687226400,
98856,,,8.158532480207295,1.54570948413515,78.1112942881939,,,,3,1687230010.5159729,1687226400,
98857,,,,,,,33.021,33.021,5,1687230010.5160594,1687226400,
98858,,,,,,,"0.034",33.13900000000322,6,1687230010.5161998,1687226400,
98859,,,74.85443646249995,"0",694,,,,7,1687230010.516292,1687226400,
98860,,,178.67917773290526,"0",1701,,,,8,1687230010.516368,1687226400,
98861,,,158.67288658641655,"0",1557,,,,9,1687230010.5164318,1687226400,
98862,,,"0.07156176070793001","0",1,,,,10,1687230010.5165231,1687226400,
98863,,,118.70343174175694,117,120,,,,11,1687230010.516597,1687226400,
98864,,,1.520211706656793,"0",14.285,,,,12,1687230010.5166655,1687226400,
98865,,,-58.345032168176346,-62,-56,,,,13,1687230010.5167475,1687226400,
98866,,,,,,,250.069,250.069,14,1687230010.516807,1687226400,
98867,,,,,,,"0.377",252.22000000010365,15,1687230010.5168886,1687226400,
98868,,,95.47787442353508,81,131,,,,16,1687230010.5169647,1687226400,
98869,,,109.42480771182193,81,153,,,,17,1687230010.5170357,1687226400,
98870,,,51.96956436613226,"0",103,,,,18,1687230010.5173888,1687226400,
98871,,,"0.8720034273284504","0.67",1,,,,19,1687230010.5174708,1687226400,
98872,,,127.24163766250541,80,129,,,,20,1687230010.5175676,1687226400,
98873,,,"0.8613716943827866","0.761",1.207,,,,21,1687230010.51763,1687226400,
98874,,,-60.10657239250428,-64,-58,,,,22,1687230010.517685,1687226400,
98875,,,751.9818369603942,474.83,3784.5,,,,24,1687230010.517742,1687226400,
98876,,,,,,,2233.9962,2233.9127,25,1687230010.5177975,1687226400,
98877,,,,,,,"0.0018","0",26,1687230010.5178645,1687226400,
98878,,,122.57207535888897,121.66,123.71,,,,27,1687230010.5179207,1687226400,
98879,,,283.2519080449719,37.39,2482.87,,,,28,1687230010.5180104,1687226400,
98880,,,,,,,1873.7058,1873.531,29,1687230010.5180862,1687226400,
98881,,,,,,,2.4905,2.4905,30,1687230010.5182145,1687226400,
98882,,,122.5720752721456,121.66,123.71,,,,31,1687230010.5182984,1687226400,
98883,,,1035.2325102265575,526.09,6200.06,,,,35,1687230010.5183613,1687226400,
98884,,,4106.962228901056,4106.6855,4107.702,,,,36,1687230010.518453,1687226400,
98885,,,,,,,795.8655,4035.370799999992,40,1687230010.5185132,1687226400,
98886,,,,,,,1.50913862000002,1660.737627560007,41,1687230010.5185916,1687226400,1687222331.841525
98887,,,204,204,204,,,,44,1687230010.5186806,1687226400,
98888,,,160.5,158,164,,,,45,1687230010.5187998,1687226400,
98889,,,71.2320842555569,71.1,71.4,,,,52,1687230010.51889,1687226400,
98890,,,64.0063859618561,64,65,,,,53,1687230010.5193138,1687226400,
98891,,,100,100,100,,,,56,1687230010.519403,1687226400,
98892,,,73.73372719621076,73.6,73.8,,,,57,1687230010.5194948,1687226400,
98893,,,"0","0","0",,,,58,1687230010.5196004,1687226400,
98894,,,"0","0","0",,,,59,1687230010.5196624,1687226400,
98895,,,43.5133436308445,"0.879146041664632",347.391878744527,,,,2,1687233610.537984,1687230000,
98896,,,2.1888301576775073,"0.744160841369524",13.8696030992921,,,,3,1687233610.5381916,1687230000,
98897,,,,,,,33.029,33.029,5,1687233610.538263,1687230000,
98898,,,,,,,"0.042",33.14700000000322,6,1687233610.5383291,1687230000,
98899,,,34.12014019470931,"0",705,,,,7,1687233610.5383897,1687230000,
98900,,,114.10208323456891,"0",1263,,,,8,1687233610.538458,1687230000,
98901,,,106.28321649405193,"0",1148,,,,9,1687233610.5385423,1687230000,
98902,,,"0.03551760588621512","0",1,,,,10,1687233610.5386045,1687230000,
98903,,,119.81367861820657,118,121,,,,11,1687233610.5386648,1687230000,
98904,,,"0.9573113072712945","0",10.605,,,,12,1687233610.5387263,1687230000,
98905,,,-57.55339228071018,-61,-55,,,,13,1687233610.5387857,1687230000,
98906,,,,,,,250.203,250.203,14,1687233610.5388489,1687230000,
98907,,,,,,,"0.511",252.3540000001036,15,1687233610.5389094,1687230000,
98908,,,129.94806409634091,87,157,,,,16,1687233610.5390472,1687230000,
98909,,,143.761952738173,101,173,,,,17,1687233610.539113,1687230000,
98910,,,59.20924854184283,"0",116,,,,18,1687233610.5391977,1687230000,
98911,,,"0.9042679504744874","0.71",1,,,,19,1687233610.539268,1687230000,
98912,,,128.35574599542267,127,129,,,,20,1687233610.5393255,1687230000,
98913,,,1.120393883142103,"0.788",1.344,,,,21,1687233610.5393848,1687230000,
98914,,,-59.78034179054401,-63,-58,,,,22,1687233610.5394437,1687230000,
98915,,,999.6240731528559,487.78,4267.38,,,,24,1687233610.539526,1687230000,
98916,,,,,,,2235.0586,2234.9750999999997,25,1687233610.5396173,1687230000,
98917,,,,,,,"0.0018","0",26,1687233610.5397024,1687230000,
98918,,,123.90024860250502,122.91,124.96,,,,27,1687233610.5397766,1687230000,
98919,,,351.6561813228516,33.43,2618.9,,,,28,1687233610.539903,1687230000,
98920,,,,,,,1874.0545,1873.8797,29,1687233610.5400004,1687230000,
98921,,,,,,,2.4905,2.4905,30,1687233610.5400805,1687230000,
98922,,,123.90024848583421,122.91,124.96,,,,31,1687233610.5401847,1687230000,
98923,,,1351.285672832184,526.53,6799.44,,,,35,1687233610.5402572,1687230000,
98924,,,4108.17447333584,4107.702,4109.1131,,,,36,1687233610.5403297,1687230000,
98925,,,,,,,797.2766,4036.7818999999918,40,1687233610.540403,1687230000,
98926,,,,,,,2.08966516000003,1661.3181541000067,41,1687233610.540475,1687230000,1687222331.841525
98927,,,204,204,204,,,,44,1687233610.5405579,1687230000,
98928,,,166.83333333333334,164,170,,,,45,1687233610.5406315,1687230000,
98929,,,71.1680595448587,70.9,71.4,,,,52,1687233610.540705,1687230000,
98930,,,62.26064404066111,62,64,,,,53,1687233610.540777,1687230000,
98931,,,100,100,100,,,,56,1687233610.5408535,1687230000,
98932,,,73.3,73,73.6,,,,57,1687233610.540937,1687230000,
98933,,,"0","0","0",,,,58,1687233610.54101,1687230000,
98934,,,"0","0","0",,,,59,1687233610.5410848,1687230000,
99067,,,7.6349323741014175,"0.852050923258487",575.936074535604,,,,2,1687248010.5493026,1687244400,
99068,,,1.666946523908481,"0.715664875720561",14.1796085513687,,,,3,1687248010.5494504,1687244400,
99069,,,,,,,33.064,33.064,5,1687248010.5495,1687244400,
99070,,,,,,,"0.077",33.1820000000032,6,1687248010.5495465,1687244400,
99071,,,28.751249067306897,"0",714,,,,7,1687248010.5496,1687244400,
99072,,,111.65620900359022,"0",1178,,,,8,1687248010.549644,1687244400,
99073,,,104.51736941958796,"0",1168,,,,9,1687248010.5496871,1687244400,
99074,,,"0.03048272179404597","0",1,,,,10,1687248010.5497334,1687244400,
99075,,,120.89353333455654,119,121,,,,11,1687248010.5497754,1687244400,
99076,,,"0.9297411477901526","0",9.735,,,,12,1687248010.5498202,1687244400,
99077,,,-57.15270280887642,-60,-55,,,,13,1687248010.5498643,1687244400,
99078,,,,,,,250.587,250.587,14,1687248010.549907,1687244400,
99079,,,,,,,"0.896",252.73900000010389,15,1687248010.5499504,1687244400,
99080,,,90.68753070828556,85,122,,,,16,1687248010.5499945,1687244400,
99081,,,105.93099635286791,98,138,,,,17,1687248010.5500376,1687244400,
99082,,,53.61823137230826,"0",104,,,,18,1687248010.55008,1687244400,
99083,,,"0.8576507288958592","0.65",1,,,,19,1687248010.5501456,1687244400,
99084,,,129.6425708411156,129,130,,,,20,1687248010.5501933,1687244400,
99085,,,"0.8182150488622674","0.76",1.065,,,,21,1687248010.5503008,1687244400,
99086,,,-59.16023172758221,-62,-57,,,,22,1687248010.5503585,1687244400,
99087,,,564.5695838381179,479.35,1794.78,,,,24,1687248010.550411,1687244400,
99088,,,,,,,2238.6448,2238.5613,25,1687248010.5504537,1687244400,
99089,,,,,,,"0.0018","0",26,1687248010.5504966,1687244400,
99090,,,124.87159338762312,124.43,125.41,,,,27,1687248010.5505395,1687244400,
99091,,,82.762396909531,35.19,334.6,,,,28,1687248010.5505822,1687244400,
99092,,,,,,,1874.7362,1874.5614,29,1687248010.5506263,1687244400,
99093,,,,,,,2.4905,2.4905,30,1687248010.5506697,1687244400,
99094,,,124.87159349580911,124.43,125.41,,,,31,1687248010.5507126,1687244400,
99095,,,647.3318709383731,517.42,1919.84,,,,35,1687248010.5507543,1687244400,
99096,,,4113.007439773519,4112.7325,4113.381,,,,36,1687248010.5507975,1687244400,
99097,,,,,,,801.5445,4041.049799999991,40,1687248010.5508404,1687244400,
99098,,,,,,,3.84547922000001,1663.0739681600062,41,1687248010.5508814,1687244400,1687222331.841525
99099,,,170,170,170,,,,44,1687248010.550923,1687244400,
98935,,,8.468115890262382,"0.858896309758792",381.619471659338,,,,2,1687237210.5474706,1687233600,
98936,,,1.5627408924367527,"0.743827349763351",8.31728663828844,,,,3,1687237210.5476432,1687233600,
98937,,,,,,,33.039,33.039,5,1687237210.5477169,1687233600,
98938,,,,,,,"0.051",33.15600000000321,6,1687237210.5477803,1687233600,
98939,,,82.66203647008122,"0",718,,,,7,1687237210.5478456,1687233600,
98940,,,173.48460775770138,"0",1389,,,,8,1687237210.547905,1687233600,
98941,,,146.16632661510985,"0",1190,,,,9,1687237210.5479624,1687233600,
98942,,,"0.07588334417626183","0",1,,,,10,1687237210.5480201,1687233600,
98943,,,120.48681690763873,119,122,,,,11,1687237210.5480773,1687233600,
98944,,,1.4464018043387945,"0",11.443,,,,12,1687237210.5481706,1687233600,
98945,,,-57.39955323345364,-62,-55,,,,13,1687237210.54823,1687233600,
98946,,,,,,,250.307,250.307,14,1687237210.5482926,1687233600,
98947,,,,,,,"0.615",252.45800000010365,15,1687237210.5483506,1687233600,
98948,,,107.07992082247164,85,154,,,,16,1687237210.548407,1687233600,
98949,,,120.67423075671131,99,169,,,,17,1687237210.548464,1687233600,
98950,,,53.23156340433508,"0",118,,,,18,1687237210.5485911,1687233600,
98951,,,"0.8838129265736758","0.66",1,,,,19,1687237210.5486739,1687233600,
98952,,,128.95922236594546,127,130,,,,20,1687237210.548732,1687233600,
98953,,,"0.9359430222692847","0.761",1.319,,,,21,1687237210.5487895,1687233600,
98954,,,-59.239757504908006,-61,-57,,,,22,1687237210.5488524,1687233600,
98955,,,891.9239301784265,518.49,2268.34,,,,24,1687237210.548909,1687233600,
98956,,,,,,,2235.8945,2235.8109999999997,25,1687237210.548966,1687233600,
98957,,,,,,,"0.0018","0",26,1687237210.5490227,1687233600,
98958,,,124.93586364074734,124.36,125.76,,,,27,1687237210.549078,1687233600,
98959,,,63.89904701260008,33.1,164.67,,,,28,1687237210.5491672,1687233600,
98960,,,,,,,1874.1247,1873.9499,29,1687237210.5492938,1687233600,
98961,,,,,,,2.4905,2.4905,30,1687237210.5493736,1687233600,
98962,,,124.93586364013926,124.36,125.76,,,,31,1687237210.5494316,1687233600,
98963,,,955.8229726845076,553.48,2327.22,,,,35,1687237210.5494885,1687233600,
98964,,,4109.577322077558,4109.1131,4110.0192,,,,36,1687237210.5495462,1687233600,
98965,,,,,,,798.1827,4037.687999999991,40,1687237210.5496082,1687233600,
98966,,,,,,,2.4624347,1661.6909236400068,41,1687237210.549753,1687233600,1687222331.841525
98967,,,172.83333333333334,170,204,,,,44,1687237210.5498216,1687233600,
98968,,,17.296964918659633,"0",170,,,,45,1687237210.5498803,1687233600,
98969,,,70.94026928691396,70.7,71.1,,,,52,1687237210.5499387,1687233600,
98970,,,61.99979648411457,60,62,,,,53,1687237210.5499978,1687233600,
98971,,,100,100,100,,,,56,1687237210.5500588,1687233600,
98972,,,72.80833333333334,72.5,73,,,,57,1687237210.5501175,1687233600,
98973,,,"0","0","0",,,,58,1687237210.5502038,1687233600,
98974,,,"0","0","0",,,,59,1687237210.5502627,1687233600,
98975,,,31.799637010939833,"0.903052310193928",1481.96857039271,,,,2,1687240810.5529513,1687237200,
98976,,,1.6634565235646115,"0.790301981789609",12.1159340352691,,,,3,1687240810.553098,1687237200,
98977,,,,,,,33.047,33.047,5,1687240810.5531871,1687237200,
98978,,,,,,,"0.059",33.164000000003206,6,1687240810.553238,1687237200,
98979,,,16.215835918119208,"0",721,,,,7,1687240810.5532851,1687237200,
98980,,,54.380780423984866,"0",1186,,,,8,1687240810.5533328,1687237200,
98981,,,49.777382864219625,"0",1181,,,,9,1687240810.5533783,1687237200,
98982,,,"0.014615963503628732","0",1,,,,10,1687240810.5534275,1687237200,
98983,,,120.75632276873675,118,122,,,,11,1687240810.5534728,1687237200,
98984,,,"0.45370307892517947","0",9.812,,,,12,1687240810.553518,1687237200,
98985,,,-57.24967545984713,-60,-55,,,,13,1687240810.553564,1687237200,
98986,,,,,,,250.403,250.403,14,1687240810.5536203,1687237200,
98987,,,,,,,"0.712",252.5550000001037,15,1687240810.5536695,1687237200,
98988,,,95.85169075262674,86,140,,,,16,1687240810.5537167,1687237200,
98989,,,111.03690624057423,99,158,,,,17,1687240810.5537608,1687237200,
98990,,,55.0760110076138,"0",108,,,,18,1687240810.553805,1687237200,
98991,,,"0.8638123959526336","0.67",1,,,,19,1687240810.55385,1687237200,
98992,,,129.31580468680139,127,130,,,,20,1687240810.553894,1687237200,
98993,,,"0.8580248926531723","0.768",1.222,,,,21,1687240810.553938,1687237200,
98994,,,-58.87138421559303,-61,-57,,,,22,1687240810.5539823,1687237200,
98995,,,1085.0612313785598,511.27,3408.25,,,,24,1687240810.554027,1687237200,
98996,,,,,,,2237.0423,2236.9588,25,1687240810.554074,1687237200,
98997,,,,,,,"0.0018","0",26,1687240810.5541186,1687237200,
98998,,,125.06417938127426,124.42,125.8,,,,27,1687240810.5541897,1687237200,
98999,,,290.7681800203579,32.94,2645.18,,,,28,1687240810.5542352,1687237200,
99000,,,,,,,1874.4087,1874.2339,29,1687240810.55428,1687237200,
99001,,,,,,,2.4905,2.4905,30,1687240810.5543303,1687237200,
99002,,,125.06417930869138,124.42,125.8,,,,31,1687240810.554375,1687237200,
99003,,,1375.831924207516,556.58,5687.87,,,,35,1687240810.5544195,1687237200,
99004,,,4110.645723452558,4110.0192,4111.451,,,,36,1687240810.5544636,1687237200,
99005,,,,,,,799.6145,4039.1197999999904,40,1687240810.554508,1687237200,
99006,,,,,,,3.05147722000003,1662.2799661600066,41,1687240810.5545526,1687237200,1687222331.841525
99007,,,170,170,170,,,,44,1687240810.5545967,1687237200,
99008,,,9.5,7,13,,,,45,1687240810.5546412,1687237200,
99009,,,10.029999999999998,10,10.1,,,,46,1687240810.554685,1687237200,
99010,,,,,,,6.885732,6.890054000000001,47,1687240810.5547283,1687237200,
99011,,,113.26082062364716,112.64,114.26,,,,48,1687240810.5547717,1687237200,
99012,,,-81.0017914012586,-89,-77,,,,49,1687240810.5548158,1687237200,
99013,,,123.81007329678462,123.3,124.4,,,,50,1687240810.5548582,1687237200,
99014,,,"0.08659999999999998","0.086","0.087",,,,51,1687240810.5549016,1687237200,
99015,,,70.8826734081886,70.5,71.1,,,,52,1687240810.554946,1687237200,
99016,,,60.65219919921207,60,62,,,,53,1687240810.5549898,1687237200,
99017,,,100,100,100,,,,56,1687240810.5550354,1687237200,
99018,,,72.33333333333333,72.1,72.5,,,,57,1687240810.5550787,1687237200,
99019,,,"0","0","0",,,,58,1687240810.5551443,1687237200,
99020,,,"0","0","0",,,,59,1687240810.5551918,1687237200,
99021,,,9.16432642541749,"0.836407129371015",790.862613750485,,,,2,1687244410.5397432,1687240800,
99022,,,1.4147298540906863,"0.742662809406262",7.25968936245349,,,,3,1687244410.5399125,1687240800,
99023,,,,,,,33.055,33.055,5,1687244410.5399811,1687240800,
99024,,,,,,,"0.067",33.1720000000032,6,1687244410.540043,1687240800,
99025,,,55.11689122737018,"0",731,,,,7,1687244410.5401025,1687240800,
99026,,,128.16360528286754,"0",1508,,,,8,1687244410.5402002,1687240800,
99027,,,144.1004639281166,"0",1319,,,,9,1687244410.5402637,1687240800,
99028,,,"0.09140698649857341","0",1,,,,10,1687244410.5403209,1687240800,
99029,,,120.3701396445433,118,121,,,,11,1687244410.540377,1687240800,
99030,,,1.0759263289552663,"0",12.48,,,,12,1687244410.5404296,1687240800,
99031,,,-57.175118449596404,-61,-56,,,,13,1687244410.540475,1687240800,
99032,,,,,,,250.495,250.495,14,1687244410.5405197,1687240800,
99033,,,,,,,"0.804",252.6470000001038,15,1687244410.5405657,1687240800,
99034,,,90.71764974058391,86,124,,,,16,1687244410.5406096,1687240800,
99035,,,104.47557699327764,99,144,,,,17,1687244410.5406544,1687240800,
99036,,,51.10033443222127,"0",109,,,,18,1687244410.5406992,1687240800,
99037,,,"0.8684938522769247","0.65",1,,,,19,1687244410.5407438,1687240800,
99038,,,128.97884691644467,127,130,,,,20,1687244410.5407968,1687240800,
99039,,,"0.8107634639796976","0.765",1.117,,,,21,1687244410.5408418,1687240800,
99040,,,-58.9785209207996,-62,-57,,,,22,1687244410.5408857,1687240800,
99041,,,1094.764036640813,478.58,3415.82,,,,24,1687244410.5409303,1687240800,
99042,,,,,,,2238.0795,2237.9959999999996,25,1687244410.540974,1687240800,
99043,,,,,,,"0.0018","0",26,1687244410.541019,1687240800,
99044,,,124.7240514175511,123.79,125.43,,,,27,1687244410.541063,1687240800,
99045,,,231.46850449064596,32.69,2631.96,,,,28,1687244410.541109,1687240800,
99046,,,,,,,1874.653,1874.4782,29,1687244410.5411825,1687240800,
99047,,,,,,,2.4905,2.4905,30,1687244410.541231,1687240800,
99048,,,124.72405141619559,123.79,125.43,,,,31,1687244410.5412757,1687240800,
99049,,,1326.234343068302,545.61,6047.78,,,,35,1687244410.5413208,1687240800,
99050,,,4111.937717296279,4111.451,4112.7325,,,,36,1687244410.5413659,1687240800,
99051,,,,,,,800.896,4040.4012999999904,40,1687244410.5414104,1687240800,
99052,,,,,,,3.57868632,1662.8071752600065,41,1687244410.5414567,1687240800,1687222331.841525
99053,,,170,170,170,,,,44,1687244410.5415006,1687240800,
99054,,,16,13,19,,,,45,1687244410.5415468,1687240800,
99055,,,10.026677015218334,10,10.1,,,,46,1687244410.5415914,1687240800,
99056,,,,,,,6.88908,6.893402000000001,47,1687244410.5416367,1687240800,
99057,,,112.65271987407777,112.64,112.82,,,,48,1687244410.5416808,1687240800,
99058,,,-83.42976745444544,-88,-77,,,,49,1687244410.541725,1687240800,
99059,,,122.89972654264017,122.7,123.6,,,,50,1687244410.5417705,1687240800,
99060,,,"0.08690443385998094","0.086","0.087",,,,51,1687244410.541817,1687240800,
99061,,,70.46530545750726,70.2,70.7,,,,52,1687244410.5418618,1687240800,
99062,,,60.31099913280122,60,62,,,,53,1687244410.5419052,1687240800,
99063,,,100,100,100,,,,56,1687244410.5419517,1687240800,
99064,,,71.99166666666666,71.8,72.1,,,,57,1687244410.5419998,1687240800,
99065,,,"0","0","0",,,,58,1687244410.5420456,1687240800,
99066,,,"0","0","0",,,,59,1687244410.5420918,1687240800,
99147,,,5.059610518286256,"0.820613976843812",195.849214903543,,,,2,1687255210.5620239,1687251600,
99148,,,1.6913433208437836,"0.706522267647558",22.2106298181917,,,,3,1687255210.562198,1687251600,
99149,,,,,,,33.082,33.082,5,1687255210.5622518,1687251600,
99150,,,,,,,"0.094",33.19900000000319,6,1687255210.5623,1687251600,
99151,,,48.123636676087585,"0",716,,,,7,1687255210.5623486,1687251600,
99152,,,167.9816707343425,"0",1791,,,,8,1687255210.5623934,1687251600,
99153,,,154.42062827393846,"0",1647,,,,9,1687255210.5624416,1687251600,
99154,,,"0.043722828084257474","0",1,,,,10,1687255210.5624874,1687251600,
99155,,,120.6715856960052,119,121,,,,11,1687255210.5625339,1687251600,
99156,,,1.4075573583792933,"0",15.097,,,,12,1687255210.5625792,1687251600,
99157,,,-57.15453804072657,-61,-55,,,,13,1687255210.5626233,1687251600,
99158,,,,,,,250.775,250.775,14,1687255210.562667,1687251600,
99159,,,,,,,1.083,252.92600000010404,15,1687255210.562711,1687251600,
99160,,,91.75477906861788,86,129,,,,16,1687255210.562756,1687251600,
99161,,,105.14452175525474,98,140,,,,17,1687255210.5628068,1687251600,
99162,,,50.39920518847082,"0",106,,,,18,1687255210.5628507,1687251600,
99163,,,"0.8733654312437266","0.64",1,,,,19,1687255210.5628948,1687251600,
99164,,,129.62777278061853,128,130,,,,20,1687255210.562939,1687251600,
99165,,,"0.8118546880558952","0.759",1.079,,,,21,1687255210.5629826,1687251600,
99166,,,-59.161301242691756,-61,-57,,,,22,1687255210.5630262,1687251600,
99167,,,574.0385284217631,476.09,1568.79,,,,24,1687255210.5630715,1687251600,
99168,,,,,,,2239.6757,2239.5921999999996,25,1687255210.5631175,1687251600,
99169,,,,,,,"0.0018","0",26,1687255210.5631928,1687251600,
99170,,,124.87931609074566,123.85,125.58,,,,27,1687255210.5632393,1687251600,
99171,,,83.7234781546051,32.92,312.18,,,,28,1687255210.5632842,1687251600,
99172,,,,,,,1874.9362,1874.7614,29,1687255210.5633295,1687251600,
99173,,,,,,,2.4905,2.4905,30,1687255210.563382,1687251600,
99174,,,124.87931613889761,123.85,125.58,,,,31,1687255210.563427,1687251600,
99175,,,657.761108757787,513.66,1625.86,,,,35,1687255210.5634713,1687251600,
99176,,,4114.238613738472,4113.9592,4114.6119,,,,36,1687255210.5635166,1687251600,
99177,,,,,,,802.7754,4042.280699999991,40,1687255210.563562,1687251600,
99178,,,,,,,4.35187148000002,1663.5803604200062,41,1687255210.5636075,1687251600,1687222331.841525
99179,,,170,170,170,,,,44,1687255210.5636516,1687251600,
99180,,,35.166666666666664,32,39,,,,45,1687255210.5636952,1687251600,
99181,,,69.66474828805369,69.4,70.5,,,,52,1687255210.5637388,1687251600,
99182,,,60,60,61,,,,53,1687255210.5637822,1687251600,
99183,,,100,100,100,,,,56,1687255210.5638268,1687251600,
99184,,,70.78333333333335,70.5,71.1,,,,57,1687255210.5638702,1687251600,
99185,,,"0","0","0",,,,58,1687255210.5639145,1687251600,
99186,,,"0","0","0",,,,59,1687255210.5639634,1687251600,
99233,,,69.24125989753959,"0.829448465510664",3280.76259693685,,,,2,1687262410.6194637,1687258800,
99234,,,1.8300521472624798,"0.721897830525882",24.5443593889837,,,,3,1687262410.6196022,1687258800,
99235,,,,,,,33.098,33.098,5,1687262410.619648,1687258800,
99236,,,,,,,"0.11",33.21500000000318,6,1687262410.6196902,1687258800,
99237,,,35.2414883101173,"0",712,,,,7,1687262410.6197312,1687258800,
99238,,,117.41775108444502,"0",1767,,,,8,1687262410.6197705,1687258800,
99239,,,111.59291305432158,"0",1628,,,,9,1687262410.6198106,1687258800,
99240,,,"0.04441038311619017","0",1,,,,10,1687262410.6198494,1687258800,
99100,,,22.333333333333332,19,26,,,,45,1687248010.5509653,1687244400,
99101,,,70.09958450135872,69.6,70.3,,,,52,1687248010.5510073,1687244400,
99102,,,60.323218471953425,60,61,,,,53,1687248010.5510495,1687244400,
99103,,,100,100,100,,,,56,1687248010.5510907,1687244400,
99104,,,71.63333333333334,71.4,71.8,,,,57,1687248010.5511556,1687244400,
99105,,,"0","0","0",,,,58,1687248010.551198,1687244400,
99106,,,"0","0","0",,,,59,1687248010.55124,1687244400,
99279,,,266.69791410945345,"0.897594257493426",3969.70918932337,,,,2,1687266010.5322664,1687262400,
99280,,,4.20683474654879,"0.782589151972832",84.3127630069689,,,,3,1687266010.5324306,1687262400,
99281,,,,,,,33.107,33.107,5,1687266010.5324912,1687262400,
99282,,,,,,,"0.119",33.22400000000317,6,1687266010.5325463,1687262400,
99283,,,60.14110747813573,"0",966,,,,7,1687266010.5325906,1687262400,
99284,,,148.14044166254038,"0",1333,,,,8,1687266010.5326421,1687262400,
99285,,,128.13141937686814,"0",1144,,,,9,1687266010.5326955,1687262400,
99286,,,"0.05699349048873851","0",1,,,,10,1687266010.532748,1687262400,
99287,,,119.8653524954339,118,121,,,,11,1687266010.532798,1687262400,
99288,,,1.246788914584623,"0",11.101,,,,12,1687266010.532848,1687262400,
99289,,,-61.16333448471766,-67,-57,,,,13,1687266010.5329206,1687262400,
99290,,,,,,,251.052,251.052,14,1687266010.5329814,1687262400,
99291,,,,,,,1.361,253.20400000010432,15,1687266010.5330317,1687262400,
99292,,,91.07055342509936,86,123,,,,16,1687266010.533076,1687262400,
99293,,,105.40087601038466,99,140,,,,17,1687266010.5331511,1687262400,
99294,,,52.31418818333311,"0",107,,,,18,1687266010.5331984,1687262400,
99295,,,"0.8643302030483851","0.64",1,,,,19,1687266010.5332465,1687262400,
99296,,,128.19496392724804,127,129,,,,20,1687266010.5332985,1687262400,
99297,,,"0.8220572136519233","0.772",1.087,,,,21,1687266010.533348,1687262400,
99298,,,-59.28141248941852,-63,-57,,,,22,1687266010.5333908,1687262400,
99299,,,685.3511307010317,208.34,2841.46,,,,24,1687266010.5334408,1687262400,
99300,,,,,,,2243.4306,2243.3471,25,1687266010.5334988,1687262400,
99301,,,,,,,"0.0018","0",26,1687266010.5335407,1687262400,
99302,,,123.52171897226329,122.22,124.39,,,,27,1687266010.5335908,1687262400,
99303,,,377.91020090794774,45.12,3115.91,,,,28,1687266010.5336401,1687262400,
99304,,,,,,,1877.7763,1877.6015,29,1687266010.5336888,1687262400,
99305,,,,,,,2.4905,2.4905,30,1687266010.5337398,1687262400,
99306,,,123.52171866861234,122.22,124.39,,,,31,1687266010.5337882,1687262400,
99307,,,1063.2617362853337,334.21,5839.75,,,,35,1687266010.5338306,1687262400,
99308,,,4120.6449268645765,4120.1829,4121.2069,,,,36,1687266010.5338817,1687262400,
99309,,,,,,,809.3603,4048.865599999991,40,1687266010.5339758,1687262400,
99310,,,,,,,7.06089934000004,1666.2893882800058,41,1687266010.5340307,1687262400,1687222331.841525
99311,,,170,170,170,,,,44,1687266010.5340824,1687262400,
99312,,,54.083333333333336,51,58,,,,45,1687266010.5341556,1687262400,
99313,,,1.1999999999999997,1.2,1.2,,,,46,1687266010.5342054,1687262400,
99314,,,,,,,6.942886,6.947208000000001,47,1687266010.5342546,1687262400,
99315,,,116.09175543211813,115.34,116.96,,,,48,1687266010.5343037,1687262400,
99316,,,-81.32824039047968,-90,-76,,,,49,1687266010.5343528,1687262400,
99317,,,122.67725336890466,121.6,123.6,,,,50,1687266010.534402,1687262400,
99318,,,"0.015428334025400227","0","0.021",,,,51,1687266010.5344448,1687262400,
99319,,,70.31666666666665,70.3,70.5,,,,52,1687266010.5344877,1687262400,
99320,,,60.29218475970307,60,61,,,,53,1687266010.534541,1687262400,
99321,,,100,100,100,,,,56,1687266010.5345843,1687262400,
99322,,,70.31666666666665,70.3,70.5,,,,57,1687266010.5346313,1687262400,
99323,,,"0","0","0",,,,58,1687266010.5346797,1687262400,
99324,,,"0","0","0",,,,59,1687266010.5347264,1687262400,
99601,,,292.78312304034023,"0.893579614370624",4232.94025966263,,,,2,1687291210.6567576,1687287600,
99602,,,4.279112846683774,"0.807024363392099",62.7313660157651,,,,3,1687291210.6569335,1687287600,
99603,,,,,,,33.162,33.162,5,1687291210.6570077,1687287600,
99604,,,,,,,"0.175",33.28000000000314,6,1687291210.6570785,1687287600,
99605,,,24.443784727042672,"0",720,,,,7,1687291210.6571796,1687287600,
99606,,,80.59810862245844,"0",1178,,,,8,1687291210.6572423,1687287600,
99607,,,74.05773619307406,"0",1166,,,,9,1687291210.657303,1687287600,
99608,,,"0.025686180559299315","0",1,,,,10,1687291210.6573637,1687287600,
99609,,,120.21364329681012,117,122,,,,11,1687291210.657422,1687287600,
99610,,,"0.680867917619826","0",9.83,,,,12,1687291210.6575818,1687287600,
99611,,,-62.728035764095154,-68,-58,,,,13,1687291210.6576447,1687287600,
99612,,,,,,,251.721,251.721,14,1687291210.657704,1687287600,
99613,,,,,,,2.029,253.87200000010483,15,1687291210.6577861,1687287600,
99614,,,91.17324285662023,86,119,,,,16,1687291210.657848,1687287600,
99615,,,106.46883994492926,98,140,,,,17,1687291210.6579082,1687287600,
99616,,,53.824592808311955,"0",100,,,,18,1687291210.6579673,1687287600,
99617,,,"0.8572597898948122","0.66",1,,,,19,1687291210.6580386,1687287600,
99618,,,128.63637968507894,126,130,,,,20,1687291210.6580994,1687287600,
99619,,,"0.8271245837322753","0.768",1.075,,,,21,1687291210.6582518,1687287600,
99620,,,-60.835024904293256,-72,-58,,,,22,1687291210.6583166,1687287600,
99621,,,2116.8077549818076,545.62,6771.97,,,,24,1687291210.6583745,1687287600,
99622,,,,,,,2251.2714,2251.1879,25,1687291210.6584623,1687287600,
99623,,,,,,,"0.0018","0",26,1687291210.6589644,1687287600,
99624,,,124.22539355548288,122.12,125.8,,,,27,1687291210.6590312,1687287600,
99625,,,1815.7459294597277,55.73,6564.19,,,,28,1687291210.6590903,1687287600,
99626,,,,,,,1883.3402,1883.1654,29,1687291210.659179,1687287600,
99627,,,,,,,2.4905,2.4905,30,1687291210.6592977,1687287600,
99628,,,124.22539343954925,122.12,125.8,,,,31,1687291210.6593702,1687287600,
99629,,,3932.55907407277,686.08,12733.3,,,,35,1687291210.659439,1687287600,
99630,,,4131.478934015034,4130.0303,4134.6116,,,,36,1687291210.6595113,1687287600,
99631,,,,,,,822.765,4062.270299999991,40,1687291210.659578,1687287600,
99632,,,,,,,12.57559292,1671.8040818600061,41,1687291210.6597056,1687287600,1687222331.841525
99633,,,170,170,170,,,,44,1687291210.6597786,1687287600,
99634,,,97,94,100,,,,45,1687291210.6598365,1687287600,
99635,,,1.1986060035413613,1.1,1.2,,,,46,1687291210.659896,1687287600,
99636,,,,,,,6.951267,6.955589000000001,47,1687291210.6599545,1687287600,
99637,,,122.1316947800803,121.64,122.72,,,,48,1687291210.6600113,1687287600,
99107,,,12.084483912887526,"0.848471353072741",181.647352005743,,,,2,1687251610.5880568,1687248000,
99108,,,690.1163443853123,"0.689519286429572",11914.3555064297,,,,3,1687251610.588284,1687248000,
99109,,,,,,,33.072,33.072,5,1687251610.5883417,1687248000,
99110,,,,,,,"0.085",33.190000000003195,6,1687251610.5883956,1687248000,
99111,,,40.553005836810634,"0",717,,,,7,1687251610.5884433,1687248000,
99112,,,146.9428306244633,"0",1173,,,,8,1687251610.5884888,1687248000,
99113,,,146.09495896424502,"0",1170,,,,9,1687251610.588554,1687248000,
99114,,,"0.05018541057514492","0",1,,,,10,1687251610.5886838,1687248000,
99115,,,120.89809560183674,119,122,,,,11,1687251610.5887346,1687248000,
99116,,,1.2221901465082605,"0",9.769,,,,12,1687251610.588781,1687248000,
99117,,,-56.86281238458948,-60,-55,,,,13,1687251610.5888338,1687248000,
99118,,,,,,,250.683,250.683,14,1687251610.5888784,1687248000,
99119,,,,,,,"0.991",252.83400000010394,15,1687251610.5889237,1687248000,
99120,,,94.40483702336316,86,131,,,,16,1687251610.588969,1687248000,
99121,,,108.62998329649298,99,149,,,,17,1687251610.5890205,1687248000,
99122,,,52.33179932674279,"0",106,,,,18,1687251610.5890658,1687248000,
99123,,,"0.8688359198138714","0.64",1,,,,19,1687251610.5891116,1687248000,
99124,,,129.55510043618676,128,130,,,,20,1687251610.5892036,1687248000,
99125,,,"0.838962554943301","0.761",1.153,,,,21,1687251610.5892515,1687248000,
99126,,,-59.3975330213787,-63,-57,,,,22,1687251610.5892973,1687248000,
99127,,,454.5885472388668,169.59,1350.48,,,,24,1687251610.5893433,1687248000,
99128,,,,,,,2239.1121,2239.0285999999996,25,1687251610.5893931,1687248000,
99129,,,,,,,"0.0018","0",26,1687251610.5894387,1687248000,
99130,,,124.71993401203044,124.2,125.52,,,,27,1687251610.589483,1687248000,
99131,,,116.74523218077793,33.19,158.33,,,,28,1687251610.589528,1687248000,
99132,,,,,,,1874.8471,1874.6723,29,1687251610.589572,1687248000,
99133,,,,,,,2.4905,2.4905,30,1687251610.5896213,1687248000,
99134,,,124.71993402419535,124.2,125.52,,,,31,1687251610.5896652,1687248000,
99135,,,571.3340351285757,288.03,1494.63,,,,35,1687251610.5897095,1687248000,
99136,,,4113.620516324027,4113.381,4113.9592,,,,36,1687251610.589754,1687248000,
99137,,,,,,,802.1227,4041.6279999999915,40,1687251610.5897982,1687248000,
99138,,,,,,,4.08335070000002,1663.311839640006,41,1687251610.589842,1687248000,1687222331.841525
99139,,,170,170,170,,,,44,1687251610.5898864,1687248000,
99140,,,28.833333333333332,26,32,,,,45,1687251610.5899303,1687248000,
99141,,,69.60927965384987,69.4,69.8,,,,52,1687251610.5899763,1687248000,
99142,,,60.28014089431675,60,61,,,,53,1687251610.5900273,1687248000,
99143,,,100,100,100,,,,56,1687251610.5900712,1687248000,
99144,,,71.22500000000001,71.1,71.4,,,,57,1687251610.5901153,1687248000,
99145,,,"0","0","0",,,,58,1687251610.5901887,1687248000,
99146,,,"0","0","0",,,,59,1687251610.5902336,1687248000,
99187,,,19.848161344526265,"0.610828054768543",490.180413781245,,,,2,1687258810.5953,1687255200,
99188,,,4.228099122282086,"0.442609319748086",137.880037211274,,,,3,1687258810.595447,1687255200,
99189,,,,,,,33.09,33.09,5,1687258810.59553,1687255200,
99190,,,,,,,"0.102",33.207000000003184,6,1687258810.595615,1687255200,
99191,,,14.167225194276435,"0",721,,,,7,1687258810.5956666,1687255200,
99192,,,52.18299927272193,"0",1721,,,,8,1687258810.5957828,1687255200,
99193,,,48.42972935255238,"0",1573,,,,9,1687258810.5958266,1687255200,
99194,,,"0.01461488270052753","0",1,,,,10,1687258810.5958755,1687255200,
99195,,,120.23659560745305,38,123,,,,11,1687258810.5959187,1687255200,
99196,,,"0.4369873594815297","0",14.546,,,,12,1687258810.5959606,1687255200,
99197,,,-59.742657784552485,-67,-55,,,,13,1687258810.5960095,1687255200,
99198,,,,,,,250.869,250.869,14,1687258810.5960546,1687255200,
99199,,,,,,,1.177,253.02000000010412,15,1687258810.5960968,1687255200,
99200,,,92.92194921043341,86,126,,,,16,1687258810.596167,1687255200,
99201,,,106.96243721635743,99,145,,,,17,1687258810.5962205,1687255200,
99202,,,51.76586687133574,"0",106,,,,18,1687258810.5962687,1687255200,
99203,,,"0.869347554553523","0.64",1,,,,19,1687258810.5963118,1687255200,
99204,,,128.7513352265357,127,130,,,,20,1687258810.5963607,1687255200,
99205,,,"0.8299674675257851","0.761",1.127,,,,21,1687258810.59645,1687255200,
99206,,,-60.13778974422805,-64,-57,,,,22,1687258810.5965052,1687255200,
99207,,,1908.3606571569737,475.91,4825.58,,,,24,1687258810.5965474,1687255200,
99208,,,,,,,2241.7538,2241.6702999999998,25,1687258810.5965898,1687255200,
99209,,,,,,,"0.0018","0",26,1687258810.5966325,1687255200,
99210,,,124.00180599907982,122.82,125.55,,,,27,1687258810.596674,1687255200,
99211,,,1691.1555088386979,115.12,3905.38,,,,28,1687258810.5967174,1687255200,
99212,,,,,,,1876.7886,1876.6138,29,1687258810.5967596,1687255200,
99213,,,,,,,2.4905,2.4905,30,1687258810.5968826,1687255200,
99214,,,124.00180594148678,122.82,125.55,,,,31,1687258810.5969303,1687255200,
99215,,,3599.515438314859,593.79,7634.29,,,,35,1687258810.596975,1687255200,
99216,,,4115.675093239173,4114.6119,4118.5424,,,,36,1687258810.5970275,1687255200,
99217,,,,,,,806.6958,4046.201099999991,40,1687258810.597072,1687255200,
99218,,,,,,,5.96472404000001,1665.1932129800057,41,1687258810.5971172,1687255200,1687222331.841525
99219,,,170,170,170,,,,44,1687258810.5972033,1687255200,
99220,,,41.5,39,45,,,,45,1687258810.5972514,1687255200,
99221,,,9.9739716138421,9.9,10,,,,46,1687258810.597302,1687255200,
99222,,,,,,,6.939348,6.943670000000001,47,1687258810.5973434,1687255200,
99223,,,111.81319144941084,111.56,112.64,,,,48,1687258810.5973847,1687255200,
99224,,,-79.41346356791183,-83,-78,,,,49,1687258810.5974307,1687255200,
99225,,,122.92909396717798,122.8,123.1,,,,50,1687258810.5974708,1687255200,
99226,,,"0.0867351556127225","0.086","0.087",,,,51,1687258810.5975165,1687255200,
99227,,,70.37664892616122,70.2,70.5,,,,52,1687258810.5975573,1687255200,
99228,,,60.10801653781956,58,62,,,,53,1687258810.5975978,1687255200,
99229,,,100,100,100,,,,56,1687258810.5976377,1687255200,
99230,,,70.37687967173862,70.2,70.5,,,,57,1687258810.5976775,1687255200,
99231,,,"0","0","0",,,,58,1687258810.5977235,1687255200,
99232,,,"0","0","0",,,,59,1687258810.5977628,1687255200,
99371,,,2.496516338701616,"0.823401983411271",124.000962176275,,,,2,1687273210.6360934,1687269600,
99372,,,1.2556343727759884,"0.716280434853334",12.8936370527863,,,,3,1687273210.636281,1687269600,
99373,,,,,,,33.123,33.123,5,1687273210.6363437,1687269600,
99374,,,,,,,"0.135",33.240000000003164,6,1687273210.6365023,1687269600,
99241,,,120.12713099519065,118,121,,,,11,1687262410.6198883,1687258800,
99242,,,"0.983434415598965","0",14.836,,,,12,1687262410.6199274,1687258800,
99243,,,-61.721904089968696,-67,-59,,,,13,1687262410.6199658,1687258800,
99244,,,,,,,250.96,250.96,14,1687262410.6200037,1687258800,
99245,,,,,,,1.269,253.11200000010422,15,1687262410.620041,1687258800,
99246,,,90.3378217585137,86,125,,,,16,1687262410.6200793,1687258800,
99247,,,105.4628343058284,99,152,,,,17,1687262410.620118,1687258800,
99248,,,53.5297113727997,"0",124,,,,18,1687262410.6201844,1687258800,
99249,,,"0.857228003969419","0.58",1,,,,19,1687262410.6202261,1687258800,
99250,,,128.52858281743516,127,130,,,,20,1687262410.620264,1687258800,
99251,,,"0.8203537559945545","0.765",1.184,,,,21,1687262410.6203012,1687258800,
99252,,,-60.21577766273529,-63,-58,,,,22,1687262410.6203387,1687258800,
99253,,,1169.7396559346428,466.73,3663.95,,,,24,1687262410.6203823,1687258800,
99254,,,,,,,2242.7716,2242.6881,25,1687262410.6204197,1687258800,
99255,,,,,,,"0.0018","0",26,1687262410.620458,1687258800,
99256,,,123.90017460858637,122.5,124.82,,,,27,1687262410.6204956,1687258800,
99257,,,761.6519860088301,56.76,2559.69,,,,28,1687262410.620533,1687258800,
99258,,,,,,,1877.4113,1877.2365,29,1687262410.6205711,1687258800,
99259,,,,,,,2.4905,2.4905,30,1687262410.6206102,1687258800,
99260,,,123.90017475588542,122.5,124.82,,,,31,1687262410.6206481,1687258800,
99261,,,1931.3907567633585,586.31,6176.39,,,,35,1687262410.6206856,1687258800,
99262,,,4119.336204300519,4118.5424,4120.1829,,,,36,1687262410.620724,1687258800,
99263,,,,,,,808.3363,4047.8415999999916,40,1687262410.620763,1687258800,
99264,,,,,,,6.63962574000004,1665.8681146800056,41,1687262410.6208084,1687258800,1687222331.841525
99265,,,170,170,170,,,,44,1687262410.6208458,1687258800,
99266,,,47.916666666666664,45,51,,,,45,1687262410.6208825,1687258800,
99267,,,2.6641778247987764,1.1,10,,,,46,1687262410.620983,1687258800,
99268,,,,,,,6.941681,6.946003000000001,47,1687262410.6210227,1687258800,
99269,,,113.6054019821389,111.74,115.88,,,,48,1687262410.6210608,1687258800,
99270,,,-81.18115287802942,-87,-77,,,,49,1687262410.621098,1687258800,
99271,,,122.94701946695285,121.8,123.9,,,,50,1687262410.621156,1687258800,
99272,,,"0.02862187747820873","0","0.087",,,,51,1687262410.6211948,1687258800,
99273,,,70.28333333333332,70.2,70.3,,,,52,1687262410.621233,1687258800,
99274,,,61.81242282344049,60,62,,,,53,1687262410.62127,1687258800,
99275,,,100,100,100,,,,56,1687262410.621307,1687258800,
99276,,,70.28333333333332,70.2,70.3,,,,57,1687262410.6213434,1687258800,
99277,,,"0","0","0",,,,58,1687262410.6213799,1687258800,
99278,,,"0","0","0",,,,59,1687262410.621416,1687258800,
99463,,,106.13225623147109,1.23025810903019,1671.91989197629,,,,2,1687280410.6894255,1687276800,
99464,,,381.38483984201645,1.06568026438556,9225.79396260363,,,,3,1687280410.68962,1687276800,
99465,,,,,,,33.138,33.138,5,1687280410.6896822,1687276800,
99466,,,,,,,"0.151",33.256000000003155,6,1687280410.689732,1687276800,
99467,,,11.289219446266728,"0",702,,,,7,1687280410.6897802,1687276800,
99468,,,41.02223754857926,"0",1146,,,,8,1687280410.6898274,1687276800,
99469,,,38.021183959934774,"0",1142,,,,9,1687280410.6898742,1687276800,
99470,,,"0.0139008471818957","0",1,,,,10,1687280410.6899247,1687276800,
99471,,,118.53799761524495,116,120,,,,11,1687280410.6899707,1687276800,
99472,,,"0.348288082821894","0",9.601,,,,12,1687280410.6900237,1687276800,
99473,,,-63.43313369203519,-68,-60,,,,13,1687280410.6900697,1687276800,
99474,,,,,,,251.444,251.444,14,1687280410.6901162,1687276800,
99475,,,,,,,1.752,253.59500000010453,15,1687280410.6901946,1687276800,
99476,,,95.31970293742155,86,129,,,,16,1687280410.6902416,1687276800,
99477,,,109.60962557265373,99,155,,,,17,1687280410.6902933,1687276800,
99478,,,52.22727547859356,"0",116,,,,18,1687280410.6903439,1687276800,
99479,,,"0.8706737314278737","0.62",1,,,,19,1687280410.6903887,1687276800,
99480,,,126.67829912974405,125,129,,,,20,1687280410.6904335,1687276800,
99481,,,"0.8650141509868408","0.774",1.216,,,,21,1687280410.6904862,1687276800,
99482,,,-60.34821004834634,-67,-57,,,,22,1687280410.6905391,1687276800,
99483,,,1122.8846181409747,518.23,3026.5,,,,24,1687280410.690619,1687276800,
99484,,,,,,,2245.592,2245.5085,25,1687280410.6906693,1687276800,
99485,,,,,,,"0.0018","0",26,1687280410.6907206,1687276800,
99486,,,122.4497537016684,120.69,124.29,,,,27,1687280410.6908395,1687276800,
99487,,,539.0464508800148,34.05,2489.81,,,,28,1687280410.690897,1687276800,
99488,,,,,,,1879.0076,1878.8328,29,1687280410.6909409,1687276800,
99489,,,,,,,2.4905,2.4905,30,1687280410.690984,1687276800,
99490,,,122.4497534461225,120.69,124.29,,,,31,1687280410.6910274,1687276800,
99491,,,1661.935804795071,552.29,5462.54,,,,35,1687280410.6910722,1687276800,
99492,,,4123.845790220281,4123.222,4124.5996,,,,36,1687280410.6911159,1687276800,
99493,,,,,,,812.753,4052.258299999991,40,1687280410.6911852,1687276800,
99494,,,,,,,8.45665612000003,1667.685145060006,41,1687280410.6912303,1687276800,1687222331.841525
99495,,,170,170,170,,,,44,1687280410.6912732,1687276800,
99496,,,79,76,82,,,,45,1687280410.6913176,1687276800,
99497,,,1.1881129589351986,1.1,1.2,,,,46,1687280410.6913702,1687276800,
99498,,,,,,,6.947676,6.9519980000000015,47,1687280410.6914146,1687276800,
99499,,,125.9091184556625,123.62,126.86,,,,48,1687280410.691465,1687276800,
99500,,,-79.38785098371022,-84,-73,,,,49,1687280410.691509,1687276800,
99501,,,121.28284650806165,119.3,123,,,,50,1687280410.6915522,1687276800,
99502,,,"0.01265447495672997","0","0.021",,,,51,1687280410.6916075,1687276800,
99503,,,71.38333333333333,71.2,71.8,,,,52,1687280410.691681,1687276800,
99504,,,62.38489573817183,62,64,,,,53,1687280410.6917257,1687276800,
99505,,,100,100,100,,,,56,1687280410.6917696,1687276800,
99506,,,71.38333333333333,71.2,71.8,,,,57,1687280410.6918132,1687276800,
99507,,,"0","0","0",,,,58,1687280410.6919305,1687276800,
99508,,,"0","0","0",,,,59,1687280410.6919887,1687276800,
99877,,,39.34764933714218,"0.854878110670391",1583.91682745614,,,,2,1687312810.9102302,1687309200,
99878,,,9.74695363475324,"0.747779678464249",510.92192284677,,,,3,1687312810.91039,1687309200,
99879,,,,,,,33.206,33.206,5,1687312810.910443,1687309200,
99880,,,,,,,"0.021",33.32300000000311,6,1687312810.9104903,1687309200,
99881,,,6.5774478244444445,"0",710,,,,7,1687312810.9105365,1687309200,
99882,,,24.093240052777777,"0",1153,,,,8,1687312810.9105818,1687309200,
99325,,,250.09640110607742,"0.873097238266994",2688.16705761012,,,,2,1687269610.6317458,1687266000,
99326,,,3.0214146240989574,"0.739128398366483",15.1016416969663,,,,3,1687269610.6319568,1687266000,
99327,,,,,,,33.115,33.115,5,1687269610.6320028,1687266000,
99328,,,,,,,"0.127",33.23200000000317,6,1687269610.632044,1687266000,
99329,,,19.97826080200376,"0",702,,,,7,1687269610.632083,1687266000,
99330,,,59.38684071094849,"0",1667,,,,8,1687269610.6321208,1687266000,
99331,,,53.78355088625093,"0",1518,,,,9,1687269610.6321893,1687266000,
99332,,,"0.020867553009958545","0",1,,,,10,1687269610.6322272,1687266000,
99333,,,119.68942289763618,117,120,,,,11,1687269610.6322641,1687266000,
99334,,,"0.501495917959205","0",13.964,,,,12,1687269610.6323009,1687266000,
99335,,,-62.12261286642019,-74,-59,,,,13,1687269610.6323385,1687266000,
99336,,,,,,,251.145,251.145,14,1687269610.6323776,1687266000,
99337,,,,,,,1.454,253.2970000001044,15,1687269610.632415,1687266000,
99338,,,91.75673855887248,85,144,,,,16,1687269610.632451,1687266000,
99339,,,106.62865611069942,99,158,,,,17,1687269610.6324887,1687266000,
99340,,,53.40417655321186,"0",117,,,,18,1687269610.6325257,1687266000,
99341,,,"0.8605640949822627","0.65",1,,,,19,1687269610.6325622,1687266000,
99342,,,128.04046820031158,126,129,,,,20,1687269610.6325982,1687266000,
99343,,,"0.8330306598530411","0.768",1.228,,,,21,1687269610.6326342,1687266000,
99344,,,-58.273886824984665,-66,-56,,,,22,1687269610.6326709,1687266000,
99345,,,541.2675767021113,162.91,3375.07,,,,24,1687269610.6327078,1687266000,
99346,,,,,,,2243.9702,2243.8867,25,1687269610.632744,1687266000,
99347,,,,,,,"0.0018","0",26,1687269610.6327806,1687266000,
99348,,,123.03874445528112,121.56,123.92,,,,27,1687269610.6328168,1687266000,
99349,,,483.36628347977125,56.67,2810.04,,,,28,1687269610.6328602,1687266000,
99350,,,,,,,1878.2486,1878.0738,29,1687269610.6328974,1687266000,
99351,,,,,,,2.4905,2.4905,30,1687269610.632934,1687266000,
99352,,,123.03874429151996,121.56,123.92,,,,31,1687269610.632972,1687266000,
99353,,,1024.6348793550098,242.14,6098.78,,,,35,1687269610.6330101,1687266000,
99354,,,4121.526952514477,4121.2069,4122.2188,,,,36,1687269610.6330483,1687266000,
99355,,,,,,,810.3722,4049.8774999999914,40,1687269610.633085,1687266000,
99356,,,,,,,7.47719500000003,1666.705683940006,41,1687269610.6331427,1687266000,1687222331.841525
99357,,,170,170,170,,,,44,1687269610.6331832,1687266000,
99358,,,60.5,58,64,,,,45,1687269610.6332784,1687266000,
99359,,,1.1999999999999997,1.2,1.2,,,,46,1687269610.633319,1687266000,
99360,,,,,,,6.944083,6.948405000000001,47,1687269610.6333563,1687266000,
99361,,,117.59167803676355,116.78,119.12,,,,48,1687269610.633393,1687266000,
99362,,,-81.22068731193103,-87,-78,,,,49,1687269610.6334333,1687266000,
99363,,,122.42794471979805,121,123.2,,,,50,1687269610.6334724,1687266000,
99364,,,"0.014920124753949724","0","0.021",,,,51,1687269610.6335077,1687266000,
99365,,,70.59848472140142,70.3,70.9,,,,52,1687269610.633547,1687266000,
99366,,,60.84990750234355,60,63,,,,53,1687269610.6335824,1687266000,
99367,,,100,100,100,,,,56,1687269610.6336172,1687266000,
99368,,,70.60000000000001,70.3,70.9,,,,57,1687269610.6336513,1687266000,
99369,,,"0","0","0",,,,58,1687269610.6336856,1687266000,
99370,,,"0","0","0",,,,59,1687269610.6337206,1687266000,
99647,,,128.52782708286566,"0.849909511869245",2640.32342373276,,,,2,1687294810.7344985,1687291200,
99648,,,2.301811931574138,"0.726063206791364",34.3903525831193,,,,3,1687294810.7346587,1687291200,
99649,,,,,,,33.17,33.17,5,1687294810.7348096,1687291200,
99650,,,,,,,"0.183",33.28800000000314,6,1687294810.734889,1687291200,
99651,,,51.97229447241828,"0",699,,,,7,1687294810.7349463,1687291200,
99652,,,147.91340260403308,"0",1396,,,,8,1687294810.735001,1687291200,
99653,,,139.8372224432794,"0",1211,,,,9,1687294810.7350543,1687291200,
99654,,,"0.05530729549629585","0",1,,,,10,1687294810.7351086,1687291200,
99655,,,119.03121956785743,117,120,,,,11,1687294810.7351916,1687291200,
99656,,,1.255054727807498,"0",11.646,,,,12,1687294810.735245,1687291200,
99657,,,-63.51644774380832,-71,-59,,,,13,1687294810.7352965,1687291200,
99658,,,,,,,251.813,251.813,14,1687294810.7353854,1687291200,
99659,,,,,,,2.121,253.96400000010493,15,1687294810.7354395,1687291200,
99660,,,91.10723751244235,86,124,,,,16,1687294810.7354913,1687291200,
99661,,,105.99014180525063,99,143,,,,17,1687294810.735544,1687291200,
99662,,,53.18433968823922,"0",102,,,,18,1687294810.7355962,1687291200,
99663,,,"0.8604610181409559","0.66",1,,,,19,1687294810.7356489,1687291200,
99664,,,127.25514700263187,125,129,,,,20,1687294810.735701,1687291200,
99665,,,"0.8330285108225364","0.776",1.111,,,,21,1687294810.7357528,1687291200,
99666,,,-63.276841441793884,-71,-59,,,,22,1687294810.7358103,1687291200,
99667,,,3211.9954545408386,824.48,8377.56,,,,24,1687294810.7358623,1687291200,
99668,,,,,,,2254.2422,2254.1587,25,1687294810.7359138,1687291200,
99669,,,,,,,"0.0018","0",26,1687294810.7359653,1687291200,
99670,,,123.3496833709926,121.13,124.74,,,,27,1687294810.7360172,1687291200,
99671,,,2463.7182990232845,32.79,7726.67,,,,28,1687294810.7361448,1687291200,
99672,,,,,,,1885.563,1885.3882,29,1687294810.7362084,1687291200,
99673,,,,,,,2.4905,2.4905,30,1687294810.7362618,1687291200,
99674,,,123.34968320558393,121.13,124.74,,,,31,1687294810.7363179,1687291200,
99675,,,5675.727352042762,884.05,16083.7,,,,35,1687294810.7363708,1687291200,
99676,,,4136.707546294803,4134.6116,4139.8052,,,,36,1687294810.7364318,1687291200,
99677,,,,,,,827.9586,4067.4638999999906,40,1687294810.7364843,1687291200,
99678,,,,,,,14.71223996,1673.9407289000064,41,1687294810.736536,1687291200,1687222331.841525
99679,,,170,170,170,,,,44,1687294810.736588,1687291200,
99680,,,102.75,100,106,,,,45,1687294810.7366407,1687291200,
99681,,,1.1999999999999997,1.2,1.2,,,,46,1687294810.7366936,1687291200,
99682,,,,,,,6.952465,6.956787000000001,47,1687294810.7367463,1687291200,
99683,,,122.37362901121955,121.46,122.9,,,,48,1687294810.736798,1687291200,
99684,,,-80.39876854109775,-90,-75,,,,49,1687294810.73685,1687291200,
99685,,,121.64153443474378,119.7,123,,,,50,1687294810.736902,1687291200,
99686,,,"0.015340365791926373","0","0.021",,,,51,1687294810.7369535,1687291200,
99687,,,74.24999999999999,73.9,74.5,,,,52,1687294810.7370071,1687291200,
99688,,,61.86244107672909,61,62,,,,53,1687294810.7370598,1687291200,
99689,,,100,100,100,,,,56,1687294810.7371116,1687291200,
99690,,,74.24999999999999,73.9,74.5,,,,57,1687294810.737194,1687291200,
99375,,,93.56777129444059,"0",693,,,,7,1687273210.6365554,1687269600,
99376,,,213.90748858650645,"0",1727,,,,8,1687273210.63661,1687269600,
99377,,,185.1348487118571,"0",1600,,,,9,1687273210.636663,1687269600,
99378,,,"0.08763827068556058","0",1,,,,10,1687273210.6367092,1687269600,
99379,,,118.95585271655078,117,120,,,,11,1687273210.6367605,1687269600,
99380,,,1.8237353843587096,"0",14.527,,,,12,1687273210.6368058,1687269600,
99381,,,-62.790977604583425,-67,-59,,,,13,1687273210.63685,1687269600,
99382,,,,,,,251.244,251.244,14,1687273210.6368957,1687269600,
99383,,,,,,,1.552,253.39500000010443,15,1687273210.6369393,1687269600,
99384,,,95.87744942510335,42,132,,,,16,1687273210.6369832,1687269600,
99385,,,109.33274850155921,42,157,,,,17,1687273210.637027,1687269600,
99386,,,50.86741374171317,"0",109,,,,18,1687273210.6370707,1687269600,
99387,,,"0.8774145198788954","0.67",1,,,,19,1687273210.6371145,1687269600,
99388,,,127.52631449256648,54,128,,,,20,1687273210.637189,1687269600,
99389,,,"0.8575857140589799","0.772",1.234,,,,21,1687273210.6372366,1687269600,
99390,,,-58.2498046409137,-62,-55,,,,22,1687273210.6372888,1687269600,
99391,,,222.83274818849836,142.13,1579.81,,,,24,1687273210.637334,1687269600,
99392,,,,,,,2244.1891,2244.1056,25,1687273210.6373782,1687269600,
99393,,,,,,,"0.0018","0",26,1687273210.6374235,1687269600,
99394,,,122.60188092890057,121.52,123.27,,,,27,1687273210.6374683,1687269600,
99395,,,110.39567975396956,50.17,1113.14,,,,28,1687273210.6375146,1687269600,
99396,,,,,,,1878.3625,1878.1877,29,1687273210.6375673,1687269600,
99397,,,,,,,2.4905,2.4905,30,1687273210.637612,1687269600,
99398,,,122.60188074155661,121.52,123.27,,,,31,1687273210.6376593,1687269600,
99399,,,333.22712232145443,260.19,1655.54,,,,35,1687273210.6377106,1687269600,
99400,,,4122.362863514242,4122.2188,4122.5516,,,,36,1687273210.637756,1687269600,
99401,,,,,,,810.705,4050.210299999991,40,1687273210.637807,1687269600,
99402,,,,,,,7.61410892000004,1666.8425978600062,41,1687273210.637855,1687269600,1687222331.841525
99403,,,170,170,170,,,,44,1687273210.6379075,1687269600,
99404,,,66.75,64,70,,,,45,1687273210.6379566,1687269600,
99405,,,1.1999999999999997,1.2,1.2,,,,46,1687273210.6380005,1687269600,
99406,,,,,,,6.945292,6.949614000000001,47,1687273210.6380446,1687269600,
99407,,,119.56976423168538,117.86,121.64,,,,48,1687273210.6380923,1687269600,
99408,,,-80.60100305207341,-84,-77,,,,49,1687273210.6381574,1687269600,
99409,,,121.896188867119,121.2,122.4,,,,50,1687273210.6382008,1687269600,
99410,,,"0.01642981795668365","0","0.021",,,,51,1687273210.6382434,1687269600,
99411,,,70.58333333333333,70.5,70.7,,,,52,1687273210.6382873,1687269600,
99412,,,61.4833330550928,60,63,,,,53,1687273210.6383286,1687269600,
99413,,,100,100,100,,,,56,1687273210.6383762,1687269600,
99414,,,70.56666666666666,70.5,70.7,,,,57,1687273210.63842,1687269600,
99415,,,"0","0","0",,,,58,1687273210.6384878,1687269600,
99416,,,"0","0","0",,,,59,1687273210.6385307,1687269600,
99417,,,235.12156405361654,"0.844240680730849",3080.1857088698,,,,2,1687276810.6856997,1687273200,
99418,,,67.54811837673573,"0.743455258214357",1263.40788641872,,,,3,1687276810.6858528,1687273200,
99419,,,,,,,33.131,33.131,5,1687276810.6859167,1687273200,
99420,,,,,,,"0.143",33.24800000000316,6,1687276810.685966,1687273200,
99421,,,25.248245808784915,"0",696,,,,7,1687276810.6860347,1687273200,
99422,,,88.36031815046654,"0",1140,,,,8,1687276810.6861112,1687273200,
99423,,,81.13367140493504,"0",1126,,,,9,1687276810.687787,1687273200,
99424,,,"0.024426747461332082","0",1,,,,10,1687276810.687843,1687273200,
99425,,,119.06085792606338,93,120,,,,11,1687276810.687896,1687273200,
99426,,,"0.7483936669047971","0",9.528,,,,12,1687276810.6879487,1687273200,
99427,,,-62.665666609703855,-66,-59,,,,13,1687276810.6879983,1687273200,
99428,,,,,,,251.348,251.348,14,1687276810.6880488,1687273200,
99429,,,,,,,1.656,253.49900000010445,15,1687276810.6881025,1687273200,
99430,,,105.25336608987995,86,148,,,,16,1687276810.6882102,1687273200,
99431,,,119.09763314651995,99,162,,,,17,1687276810.6882634,1687273200,
99432,,,53.03706147620596,"0",124,,,,18,1687276810.6883302,1687273200,
99433,,,"0.8835177556982371","0.63",1,,,,19,1687276810.6883872,1687273200,
99434,,,127.39161219383607,125,128,,,,20,1687276810.6884325,1687273200,
99435,,,"0.9358614711904861","0.776",1.29,,,,21,1687276810.6884816,1687273200,
99436,,,-59.509660643025875,-66,-57,,,,22,1687276810.6885295,1687273200,
99437,,,253.1797061592233,150.82,3091.8,,,,24,1687276810.6885777,1687273200,
99438,,,,,,,2244.6288,2244.5452999999998,25,1687276810.6886218,1687273200,
99439,,,,,,,"0.0018","0",26,1687276810.6886714,1687273200,
99440,,,122.52282678014724,120.92,123.31,,,,27,1687276810.6887183,1687273200,
99441,,,83.81762053146468,32.76,2444.72,,,,28,1687276810.6887617,1687273200,
99442,,,,,,,1878.5932,1878.4184,29,1687276810.688816,1687273200,
99443,,,,,,,2.4905,2.4905,30,1687276810.6888633,1687273200,
99444,,,122.52282717473095,120.92,123.31,,,,31,1687276810.6889157,1687273200,
99445,,,336.9968786221458,185.37,5536.52,,,,35,1687276810.6889734,1687273200,
99446,,,4122.685155445529,4122.5516,4123.222,,,,36,1687276810.689021,1687273200,
99447,,,,,,,811.3754,4050.880699999991,40,1687276810.689069,1687273200,
99448,,,,,,,7.88991148000002,1667.1184004200063,41,1687276810.6912518,1687273200,1687222331.841525
99449,,,170,170,170,,,,44,1687276810.6914158,1687273200,
99450,,,73,70,76,,,,45,1687276810.691469,1687273200,
99451,,,1.1999999999999997,1.2,1.2,,,,46,1687276810.6915193,1687273200,
99452,,,,,,,6.946228,6.950550000000001,47,1687276810.6915696,1687273200,
99453,,,123.74026835874724,121.64,126.5,,,,48,1687276810.691619,1687273200,
99454,,,-80.19787756795606,-84,-75,,,,49,1687276810.691668,1687273200,
99455,,,121.87417978240035,121.1,122.4,,,,50,1687276810.691719,1687273200,
99456,,,"0.013407687522253967","0","0.021",,,,51,1687276810.6917682,1687273200,
99457,,,70.85642747933106,70.5,71.2,,,,52,1687276810.6918092,1687273200,
99458,,,61.884198042062486,60,62,,,,53,1687276810.691857,1687273200,
99459,,,100,100,100,,,,56,1687276810.691905,1687273200,
99460,,,70.85624043393993,70.5,71.2,,,,57,1687276810.691949,1687273200,
99461,,,"0","0","0",,,,58,1687276810.692007,1687273200,
99462,,,"0","0","0",,,,59,1687276810.6920514,1687273200,
99509,,,375.3790563941829,"0.934256656726207",4466.25509237017,,,,2,1687284011.074749,1687280400,
99510,,,6.644556799679673,"0.751734807448721",50.3720933305705,,,,3,1687284011.0749004,1687280400,
99511,,,,,,,33.147,33.147,5,1687284011.0749571,1687280400,
99512,,,,,,,"0.159",33.26400000000315,6,1687284011.0750072,1687280400,
99513,,,12.587387396015933,"0",761,,,,7,1687284011.0750563,1687280400,
99514,,,47.0836173839902,"0",1607,,,,8,1687284011.0751047,1687280400,
99515,,,43.71649052850629,"0",1416,,,,9,1687284011.0751889,1687280400,
99516,,,"0.012705989584828409","0",1,,,,10,1687284011.0752385,1687280400,
99517,,,120.62244832539193,119,122,,,,11,1687284011.0753045,1687280400,
99518,,,"0.3925183641787513","0",13.219,,,,12,1687284011.0753534,1687280400,
99519,,,-63.72364235939895,-70,-59,,,,13,1687284011.0754006,1687280400,
99520,,,,,,,251.537,251.537,14,1687284011.0754519,1687280400,
99521,,,,,,,1.845,253.68800000010464,15,1687284011.0755002,1687280400,
99522,,,91.64237506104071,85,131,,,,16,1687284011.0755477,1687280400,
99523,,,107.22342208174588,99,145,,,,17,1687284011.0755956,1687280400,
99524,,,54.59116250757953,"0",109,,,,18,1687284011.075643,1687280400,
99525,,,"0.8559731596309007","0.65",1,,,,19,1687284011.0756927,1687280400,
99526,,,129.31111964234788,127,131,,,,20,1687284011.0758066,1687280400,
99527,,,"0.8300263944276116","0.766",1.127,,,,21,1687284011.0758579,1687280400,
99528,,,-61.117726386023264,-64,-58,,,,22,1687284011.0759053,1687280400,
99529,,,698.8747716737768,546.42,1849.14,,,,24,1687284011.075952,1687280400,
99530,,,,,,,2246.3,2246.2165,25,1687284011.0760102,1687280400,
99531,,,,,,,"0.0018","0",26,1687284011.0760567,1687280400,
99532,,,124.59185114114126,123.44,125.98,,,,27,1687284011.0761032,1687280400,
99533,,,251.49482218301287,114.12,697.48,,,,28,1687284011.0761797,1687280400,
99534,,,,,,,1879.2438,1879.069,29,1687284011.0762281,1687280400,
99535,,,,,,,2.4905,2.4905,30,1687284011.0762758,1687280400,
99536,,,124.59185089391589,123.44,125.98,,,,31,1687284011.0763226,1687280400,
99537,,,950.3707799842772,708.79,1971.14,,,,35,1687284011.0763698,1687280400,
99538,,,4124.997080124513,4124.5996,4125.5438,,,,36,1687284011.0764172,1687280400,
99539,,,,,,,813.6972,4053.2024999999912,40,1687284011.0764644,1687280400,
99540,,,,,,,8.84509999999999,1668.0735889400062,41,1687284011.076511,1687280400,1687222331.841525
99541,,,170,170,170,,,,44,1687284011.0765586,1687280400,
99542,,,85,82,88,,,,45,1687284011.076606,1687280400,
99543,,,1.1999999999999997,1.2,1.2,,,,46,1687284011.0766518,1687280400,
99544,,,,,,,6.948867,6.953189000000001,47,1687284011.0766904,1687280400,
99545,,,121.6400416417008,118.94,124.16,,,,48,1687284011.0767279,1687280400,
99546,,,-79.77264191258483,-84,-77,,,,49,1687284011.0767696,1687280400,
99547,,,123.47069403738472,122.6,124.6,,,,50,1687284011.0768075,1687280400,
99548,,,"0.014903302934291367","0","0.021",,,,51,1687284011.0769007,1687280400,
99549,,,71.79999999999998,71.8,72,,,,52,1687284011.0769448,1687280400,
99550,,,62,62,62,,,,53,1687284011.076982,1687280400,
99551,,,100,100,100,,,,56,1687284011.0770204,1687280400,
99552,,,71.79999999999998,71.8,72,,,,57,1687284011.077058,1687280400,
99553,,,"0","0","0",,,,58,1687284011.0770965,1687280400,
99554,,,"0","0","0",,,,59,1687284011.0771582,1687280400,
99555,,,273.77286070039617,1.01741478804829,1696.10119443072,,,,2,1687287610.744601,1687284000,
99556,,,5.3262032352444555,"0.825194844889588",19.4053303253103,,,,3,1687287610.7447731,1687284000,
99557,,,,,,,33.154,33.154,5,1687287610.7448394,1687284000,
99558,,,,,,,"0.167",33.272000000003146,6,1687287610.7448943,1687284000,
99559,,,14.711299580269179,"0",714,,,,7,1687287610.74494,1687284000,
99560,,,44.241980554853505,"0",1160,,,,8,1687287610.7449913,1687284000,
99561,,,39.923861193432025,"0",1152,,,,9,1687287610.745042,1687284000,
99562,,,"0.01843597569198221","0",1,,,,10,1687287610.7450917,1687284000,
99563,,,120.06911004648087,117,122,,,,11,1687287610.745168,1687284000,
99564,,,"0.3728364085970246","0",9.702,,,,12,1687287610.7452152,1687284000,
99565,,,-63.95201713614813,-69,-59,,,,13,1687287610.7452672,1687284000,
99566,,,,,,,251.629,251.629,14,1687287610.7453206,1687284000,
99567,,,,,,,1.937,253.78000000010474,15,1687287610.7453704,1687284000,
99568,,,92.0278171022763,86,132,,,,16,1687287610.7454138,1687284000,
99569,,,106.31490277026671,94,144,,,,17,1687287610.7454624,1687284000,
99570,,,52.351004011984365,"0",113,,,,18,1687287610.745521,1687284000,
99571,,,"0.8662798618516442","0.61",1,,,,19,1687287610.745576,1687284000,
99572,,,128.4618431716976,126,130,,,,20,1687287610.7457025,1687284000,
99573,,,"0.8280088364079624","0.724",1.116,,,,21,1687287610.745761,1687284000,
99574,,,-60.53347961550407,-64,-57,,,,22,1687287610.7458057,1687284000,
99575,,,2505.4060883564166,645.37,7841.16,,,,24,1687287610.7458534,1687284000,
99576,,,,,,,2248.8264,2248.7428999999997,25,1687287610.7459,1687284000,
99577,,,,,,,"0.0018","0",26,1687287610.7459526,1687284000,
99578,,,124.29406234163554,122.6,126.1,,,,27,1687287610.745996,1687284000,
99579,,,1962.1120902152113,99.58,5881.77,,,,28,1687287610.746046,1687284000,
99580,,,,,,,1881.2039,1881.0291,29,1687287610.7460938,1687284000,
99581,,,,,,,2.4905,2.4905,30,1687287610.7461617,1687284000,
99582,,,124.29406260256205,122.6,126.1,,,,31,1687287610.7462156,1687284000,
99583,,,4467.515072515252,762.82,12665.92,,,,35,1687287610.7462626,1687284000,
99584,,,4127.228532568041,4125.5438,4130.0303,,,,36,1687287610.7463036,1687284000,
99585,,,,,,,818.1837,4057.6889999999908,40,1687287610.7463517,1687284000,
99586,,,,,,,10.6908461,1669.9193350400062,41,1687287610.746398,1687284000,1687222331.841525
99587,,,170,170,170,,,,44,1687287610.7464454,1687284000,
99588,,,91,88,94,,,,45,1687287610.7464921,1687284000,
99589,,,1.1999999999999997,1.2,1.2,,,,46,1687287610.7465394,1687284000,
99590,,,,,,,6.950067,6.954389000000001,47,1687287610.7465873,1687284000,
99591,,,119.50592477002952,118.76,121.64,,,,48,1687287610.7466283,1687284000,
99592,,,-80.07192483760177,-84,-76,,,,49,1687287610.746706,1687284000,
99593,,,122.94597401626743,120.5,124.2,,,,50,1687287610.7468376,1687284000,
99594,,,"0.017184819164140667","0","0.021",,,,51,1687287610.7468839,1687284000,
99595,,,72.05833333333334,72,72.3,,,,52,1687287610.7469354,1687284000,
99596,,,61.18074451963296,60,63,,,,53,1687287610.7469854,1687284000,
99597,,,100,100,100,,,,56,1687287610.7470343,1687284000,
99598,,,72.05833333333334,72,72.3,,,,57,1687287610.7470846,1687284000,
99599,,,"0","0","0",,,,58,1687287610.7471576,1687284000,
99600,,,"0","0","0",,,,59,1687287610.7472036,1687284000,
99638,,,-80.43073025689002,-83,-77,,,,49,1687291210.6600673,1687287600,
99639,,,122.96534241807308,120.8,124.7,,,,50,1687291210.6601508,1687287600,
99640,,,"0.013737733337152572","0","0.021",,,,51,1687291210.660213,1687287600,
99641,,,73.0785236146832,72.3,73.9,,,,52,1687291210.6602728,1687287600,
99642,,,61.60532550531301,60,62,,,,53,1687291210.6603317,1687287600,
99643,,,100,100,100,,,,56,1687291210.660388,1687287600,
99644,,,73.07998221386508,72.3,73.9,,,,57,1687291210.6604443,1687287600,
99645,,,"0","0","0",,,,58,1687291210.6605005,1687287600,
99646,,,"0","0","0",,,,59,1687291210.6605566,1687287600,
100291,,,12.056989739848284,"0.642202399095659",231.525808552818,,,,2,1687345210.7818573,1687341600,
100292,,,696.2827730315344,"0.442202564367359",16162.3788501066,,,,3,1687345210.7820785,1687341600,
100293,,,,,,,33.269,33.269,5,1687345210.7822325,1687341600,
100294,,,,,,,"0.084",33.38600000000308,6,1687345210.7823293,1687341600,
100295,,,4.969813044166666,"0",717,,,,7,1687345210.7824094,1687341600,
100296,,,18.323024942500002,"0",1175,,,,8,1687345210.7824867,1687341600,
100297,,,16.8542922325,"0",1168,,,,9,1687345210.7825627,1687341600,
100298,,,"0.005642678852777777","0",1,,,,10,1687345210.7826374,1687341600,
100299,,,120.88198990972224,119,122,,,,11,1687345210.7827122,1687341600,
100300,,,"0.15308734913555555","0",9.761,,,,12,1687345210.7827878,1687341600,
100301,,,-59.66821574833333,-68,-56,,,,13,1687345210.7828627,1687341600,
100302,,,,,,,253.128,253.128,14,1687345210.7829373,1687341600,
100303,,,,,,,1.131,255.27900000010607,15,1687345210.7830124,1687341600,
100304,,,94.77402023444445,86,138,,,,16,1687345210.7831116,1687341600,
100305,,,109.2112144138889,98,156,,,,17,1687345210.7832181,1687341600,
100306,,,52.76377567694445,"0",113,,,,18,1687345210.78329,1687341600,
100307,,,"0.8679257220416664","0.61",1,,,,19,1687345210.7833667,1687341600,
100308,,,129.61889077805557,128,131,,,,20,1687345210.7834363,1687341600,
100309,,,"0.8438327118875001","0.76",1.223,,,,21,1687345210.7834966,1687341600,
100310,,,-59.60017901194445,-62,-58,,,,22,1687345210.783555,1687341600,
100311,,,769.4399295323084,480.37,3742.35,,,,24,1687345210.7836125,1687341600,
100312,,,,,,,2273.7307,2273.6472,25,1687345210.7836711,1687341600,
100313,,,,,,,"0.0018","0",26,1687345210.7837305,1687341600,
100314,,,124.796085469925,123.14,125.94,,,,27,1687345210.783787,1687341600,
100315,,,373.8029955349028,122.08,2648.71,,,,28,1687345210.7839231,1687341600,
100316,,,,,,,1897.626,1897.4512,29,1687345210.7839882,1687341600,
100317,,,,,,,2.4905,2.4905,30,1687345210.7840476,1687341600,
100318,,,124.79608553656665,123.14,125.94,,,,31,1687345210.7841063,1687341600,
100319,,,1143.242822823861,604.04,6302.94,,,,35,1687345210.7841907,1687341600,
100320,,,4170.811051430759,4170.2211,4171.3567,,,,36,1687345210.7842503,1687341600,
100321,,,,,,,859.4996,4099.004899999987,40,1687345210.7843075,1687341600,
100322,,,,,,,27.6882073600004,1686.9166963000073,41,1687345210.7843654,1687341600,1687222331.841525
100323,,,144,144,144,,,,44,1687345210.784426,1687341600,
100324,,,32.94217404083333,31,35,,,,45,1687345210.7844844,1687341600,
100325,,,10.009999583583333,10,10.1,,,,46,1687345210.7845435,1687341600,
100326,,,,,,,7.056947,7.061269000000001,47,1687345210.7846014,1687341600,
100327,,,109.47620837525,108.68,109.94,,,,48,1687345210.7846587,1687341600,
100328,,,-82.2121290325,-86,-80,,,,49,1687345210.7847116,1687341600,
100329,,,123.82968404583335,122.2,124.9,,,,50,1687345210.7847636,1687341600,
100330,,,"0.08635024315083331","0.085","0.087",,,,51,1687345210.784816,1687341600,
100331,,,71.06996856600001,70.9,71.1,,,,52,1687345210.784868,1687341600,
100332,,,61.86757478166666,60,62,,,,53,1687345210.7849145,1687341600,
100333,,,100,100,100,,,,56,1687345210.7850258,1687341600,
100334,,,71.06914521972223,70.9,71.1,,,,57,1687345210.7850783,1687341600,
100335,,,"0","0","0",,,,58,1687345210.7851465,1687341600,
100336,,,"0","0","0",,,,59,1687345210.7851944,1687341600,
100497,,,159.9045411464328,"0.823685451560166",3908.67927695493,,,,2,1687363210.7929378,1687359600,
100498,,,2.188466732450748,"0.73380862617065",22.8699542560731,,,,3,1687363210.7931197,1687359600,
100499,,,,,,,33.303,33.303,5,1687363210.793207,1687359600,
100500,,,,,,,"0.118",33.42000000000306,6,1687363210.7932599,1687359600,
100501,,,6.69810797861111,"0",685,,,,7,1687363210.7933095,1687359600,
100502,,,22.44537483527778,"0",1113,,,,8,1687363210.7933576,1687359600,
100503,,,20.44037388472222,"0",1111,,,,9,1687363210.7934623,1687359600,
100504,,,"0.0064732029416666665","0",1,,,,10,1687363210.7935133,1687359600,
100505,,,118.27286528111112,115,119,,,,11,1687363210.7935593,1687359600,
100506,,,"0.19230772964694445","0",9.399,,,,12,1687363210.793605,1687359600,
100507,,,-59.12927559166667,-66,-56,,,,13,1687363210.7936509,1687359600,
100508,,,,,,,253.589,253.589,14,1687363210.7936969,1687359600,
100509,,,,,,,1.592,255.7400000001065,15,1687363210.793743,1687359600,
100510,,,91.61914224194447,86,147,,,,16,1687363210.7937887,1687359600,
100511,,,106.20989741888889,99,192,,,,17,1687363210.7938354,1687359600,
100512,,,52.84713340666668,"0",163,,,,18,1687363210.7938817,1687359600,
100513,,,"0.8630254190194443","0.53",1,,,,19,1687363210.793927,1687359600,
100514,,,126.61547115277777,123,127,,,,20,1687363210.7939723,1687359600,
100515,,,"0.8395818858275002","0.782",1.512,,,,21,1687363210.794018,1687359600,
100516,,,-60.07790609472223,-64,-57,,,,22,1687363210.7940638,1687359600,
100517,,,985.6586690845638,484.07,5446.6,,,,24,1687363210.79411,1687359600,
100518,,,,,,,2279.2192,2279.1357,25,1687363210.7941823,1687359600,
100519,,,,,,,"0.0018","0",26,1687363210.79423,1687359600,
100520,,,122.24872087688334,121.04,124.01,,,,27,1687363210.794282,1687359600,
100521,,,478.4170194954028,32.96,3092.9,,,,28,1687363210.7943277,1687359600,
100522,,,,,,,1900.9341,1900.7593,29,1687363210.7943745,1687359600,
100523,,,,,,,2.4905,2.4905,30,1687363210.794421,1687359600,
100524,,,122.24872102686389,121.04,124.01,,,,31,1687363210.7944753,1687359600,
100525,,,1464.0692999008834,518.66,7316.39,,,,35,1687363210.7945302,1687359600,
100526,,,4179.183352188243,4178.7159,4180.1533,,,,36,1687363210.7945826,1687359600,
100527,,,,,,,868.2962,4107.801499999985,40,1687363210.7946262,1687359600,
100528,,,,,,,31.3071286000006,1690.5356175400082,41,1687363210.7946699,1687359600,1687222331.841525
100529,,,144,144,144,,,,44,1687363210.7947133,1687359600,
100530,,,57.22842926333333,55,60,,,,45,1687363210.7947567,1687359600,
100531,,,71.11387392936113,71.1,71.2,,,,52,1687363210.7947998,1687359600,
99691,,,"0","0","0",,,,58,1687294810.7372491,1687291200,
99692,,,"0","0","0",,,,59,1687294810.737302,1687291200,
99693,,,23.0354729830386,"0.84242022253995",265.899165317758,,,,2,1687298410.7814083,1687294800,
99694,,,2.5702686921053095,"0.739052005461522",77.533839637705,,,,3,1687298410.7815495,1687294800,
99695,,,,,,,33.178,33.178,5,1687298410.7815945,1687294800,
99696,,,,,,,"0.19",33.29500000000313,6,1687298410.781639,1687294800,
99697,,,15.4107472804186,"0",693,,,,7,1687298410.7816784,1687294800,
99698,,,61.480892041032924,"0",1128,,,,8,1687298410.7817166,1687294800,
99699,,,57.156973075930324,"0",1124,,,,9,1687298410.781754,1687294800,
99700,,,"0.014684081016188314","0",1,,,,10,1687298410.7817929,1687294800,
99701,,,119.01485582476859,117,120,,,,11,1687298410.7818317,1687294800,
99702,,,"0.5198039275015864","0",9.503,,,,12,1687298410.7818696,1687294800,
99703,,,-62.96152077632073,-67,-59,,,,13,1687298410.7819068,1687294800,
99704,,,,,,,251.905,251.905,14,1687298410.7819438,1687294800,
99705,,,,,,,2.213,254.05600000010503,15,1687298410.7819808,1687294800,
99706,,,91.1984442073549,85,128,,,,16,1687298410.7820175,1687294800,
99707,,,106.5715226079622,99,140,,,,17,1687298410.782055,1687294800,
99708,,,54.182010992278244,"0",102,,,,18,1687298410.7820919,1687294800,
99709,,,"0.8562768122804162","0.66",1,,,,19,1687298410.782167,1687294800,
99710,,,127.38009945103327,123,129,,,,20,1687298410.782208,1687294800,
99711,,,"0.8367085047902423","0.775",1.103,,,,21,1687298410.7822447,1687294800,
99712,,,-61.322346135273996,-64,-58,,,,22,1687298410.7822816,1687294800,
99713,,,2117.4495712996372,606.27,5393.99,,,,24,1687298410.7823188,1687294800,
99714,,,,,,,2256.2673,2256.1838,25,1687298410.7823546,1687294800,
99715,,,,,,,"0.0018","0",26,1687298410.7823913,1687294800,
99716,,,123.1201430518621,121.78,124.38,,,,27,1687298410.7824278,1687294800,
99717,,,1520.1570536685995,31.71,4828.23,,,,28,1687298410.7824664,1687294800,
99718,,,,,,,1887.0025,1886.8277,29,1687298410.7825105,1687294800,
99719,,,,,,,2.4905,2.4905,30,1687298410.7825475,1687294800,
99720,,,123.12014349986786,121.78,124.38,,,,31,1687298410.7825847,1687294800,
99721,,,3637.586523410871,639.22,10222.22,,,,35,1687298410.782621,1687294800,
99722,,,4141.573772699688,4139.8052,4143.2698,,,,36,1687298410.7826579,1687294800,
99723,,,,,,,831.4232,4070.92849999999,40,1687298410.7826943,1687294800,
99724,,,,,,,16.1375764,1675.3660653400068,41,1687298410.782731,1687294800,1687222331.841525
99725,,,170,170,170,,,,44,1687298410.7827678,1687294800,
99726,,,108.5,106,112,,,,45,1687298410.7828045,1687294800,
99727,,,1.1999999999999997,1.2,1.2,,,,46,1687298410.7828405,1687294800,
99728,,,,,,,6.953665,6.957987000000001,47,1687298410.7828772,1687294800,
99729,,,122.43860662570368,121.82,123.26,,,,48,1687298410.7829142,1687294800,
99730,,,-81.34713087299887,-91,-74,,,,49,1687298410.782951,1687294800,
99731,,,121.85468419468992,120.7,122.8,,,,50,1687298410.7829878,1687294800,
99732,,,"0.014955138623769654","0","0.021",,,,51,1687298410.7830243,1687294800,
99733,,,73.77404969619202,72.9,74.7,,,,52,1687298410.783062,1687294800,
99734,,,59.2546878031611,58,62,,,,53,1687298410.7831001,1687294800,
99735,,,100,100,100,,,,56,1687298410.783162,1687294800,
99736,,,73.77372010069757,72.9,74.7,,,,57,1687298410.7832005,1687294800,
99737,,,"0","0","0",,,,58,1687298410.7832377,1687294800,
99738,,,"0","0","0",,,,59,1687298410.783274,1687294800,
100015,,,2.5217803690947234,"0.862699223403146",15.7346818416603,,,,2,1687323611.17761,1687320000,
100016,,,1.545171157539672,"0.748961728626503",12.2194039144665,,,,3,1687323611.17777,1687320000,
100017,,,,,,,33.227,33.227,5,1687323611.1778228,1687320000,
100018,,,,,,,"0.042",33.3440000000031,6,1687323611.1778858,1687320000,
100019,,,6.738753348333333,"0",722,,,,7,1687323611.1779318,1687320000,
100020,,,25.325201670833334,"0",1790,,,,8,1687323611.1779776,1687320000,
100021,,,23.35793304138889,"0",1639,,,,9,1687323611.1780295,1687320000,
100022,,,"0.0062692619416666664","0",1,,,,10,1687323611.178075,1687320000,
100023,,,121.34236029111112,119,122,,,,11,1687323611.17812,1687320000,
100024,,,"0.2112285911230555","0",14.916,,,,12,1687323611.1781979,1687320000,
100025,,,-62.831553335555554,-68,-58,,,,13,1687323611.178244,1687320000,
100026,,,,,,,252.57,252.57,14,1687323611.1782882,1687320000,
100027,,,,,,,"0.572",254.72000000010553,15,1687323611.1783736,1687320000,
100028,,,91.54778411777778,86,124,,,,16,1687323611.1784875,1687320000,
100029,,,105.9490418047222,99,136,,,,17,1687323611.178544,1687320000,
100030,,,52.417654399444444,"0",99,,,,18,1687323611.1785889,1687320000,
100031,,,"0.8646547143416665","0.66",1,,,,19,1687323611.1786397,1687320000,
100032,,,129.74910883166663,128,132,,,,20,1687323611.178684,1687320000,
100033,,,"0.8164619863494446","0.761",1.051,,,,21,1687323611.178728,1687320000,
100034,,,-59.666567937222204,-64,-58,,,,22,1687323611.1787724,1687320000,
100035,,,749.1267692642417,512.01,2250.05,,,,24,1687323611.1788168,1687320000,
100036,,,,,,,2267.5878,2267.5042999999996,25,1687323611.1788614,1687320000,
100037,,,,,,,"0.0018","0",26,1687323611.178911,1687320000,
100038,,,125.39729168933336,124.67,126.18,,,,27,1687323611.17896,1687320000,
100039,,,139.1984898339889,118.42,166.38,,,,28,1687323611.1790116,1687320000,
100040,,,,,,,1894.5948,1894.42,29,1687323611.1790524,1687320000,
100041,,,,,,,2.4905,2.4905,30,1687323611.179093,1687320000,
100042,,,125.39729175589999,124.67,126.18,,,,31,1687323611.1791575,1687320000,
100043,,,888.3258236532446,631.14,2406.9,,,,35,1687323611.1792002,1687320000,
100044,,,4161.785243057738,4161.2796,4162.1826,,,,36,1687323611.1792436,1687320000,
100045,,,,,,,850.336,4089.8412999999887,40,1687323611.179286,1687320000,
100046,,,,,,,23.9183023200003,1683.1467912600071,41,1687323611.1793344,1687320000,1687222331.841525
100047,,,144.00250556944445,144,170,,,,44,1687323611.1794112,1687320000,
100048,,,2.476081882777778,"0",144,,,,45,1687323611.1794546,1687320000,
100049,,,9.99833332538889,9.9,10.1,,,,46,1687323611.179508,1687320000,
100050,,,,,,,7.004217,7.008539000000001,47,1687323611.1795502,1687320000,
100051,,,115.5491040822,114.8,115.88,,,,48,1687323611.1795907,1687320000,
100052,,,-83.40169576444444,-86,-80,,,,49,1687323611.1796317,1687320000,
100053,,,124.08826528786109,123.5,124.7,,,,50,1687323611.1796722,1687320000,
100054,,,"0.08589980828333332","0.085","0.087",,,,51,1687323611.1797123,1687320000,
100055,,,71.53035981577777,71.2,71.8,,,,52,1687323611.1797569,1687320000,
100056,,,61.942844968611105,60,62,,,,53,1687323611.1798072,1687320000,
99739,,,7.522281885978949,"0.866652372059971",340.124649841999,,,,2,1687302010.7499216,1687298400,
99740,,,2.5376488705199463,"0.752805777641673",22.8862731816422,,,,3,1687302010.7501037,1687298400,
99741,,,,,,,33.185,33.185,5,1687302010.7502148,1687298400,
99742,,,,,,,"0.197",33.302000000003126,6,1687302010.750277,1687298400,
99743,,,43.183598209840845,"0",701,,,,7,1687302010.7503424,1687298400,
99744,,,123.3367794774288,"0",1145,,,,8,1687302010.7503998,1687298400,
99745,,,124.41814105111841,"0",1143,,,,9,1687302010.7504954,1687298400,
99746,,,"0.05798409303245324","0",1,,,,10,1687302010.7505653,1687298400,
99747,,,119.24133900820964,117,120,,,,11,1687302010.750622,1687298400,
99748,,,1.0507570751956101,"0",9.593,,,,12,1687302010.750677,1687298400,
99749,,,-63.96110802241004,-69,-59,,,,13,1687302010.750733,1687298400,
99750,,,,,,,251.997,251.997,14,1687302010.7507887,1687298400,
99751,,,,,,,2.305,254.14800000010513,15,1687302010.7508438,1687298400,
99752,,,91.12527050319363,85,124,,,,16,1687302010.7509065,1687298400,
99753,,,105.99144831623818,99,149,,,,17,1687302010.7509627,1687298400,
99754,,,53.05232453228218,"0",111,,,,18,1687302010.751018,1687298400,
99755,,,"0.8597242924514417","0.66",1,,,,19,1687302010.7510743,1687298400,
99756,,,127.8614769250583,126,129,,,,20,1687302010.7512696,1687298400,
99757,,,"0.8295504567613952","0.772",1.166,,,,21,1687302010.7513523,1687298400,
99758,,,-60.598014746851995,-64,-58,,,,22,1687302010.751411,1687298400,
99759,,,1452.467344830882,454.89,6673.56,,,,24,1687302010.7514815,1687298400,
99760,,,,,,,2257.7123,2257.6288,25,1687302010.7515612,1687298400,
99761,,,,,,,"0.0018","0",26,1687302010.7516081,1687298400,
99762,,,123.1228413577952,120.61,124.18,,,,27,1687302010.7516532,1687298400,
99763,,,1055.128490343238,149.71,6244.09,,,,28,1687302010.7516978,1687298400,
99764,,,,,,,1888.0594,1887.8846,29,1687302010.751742,1687298400,
99765,,,,,,,2.4905,2.4905,30,1687302010.7517867,1687298400,
99766,,,123.12284135517906,120.61,124.18,,,,31,1687302010.7518303,1687298400,
99767,,,2507.596829357329,605.01,12917.65,,,,35,1687302010.751875,1687298400,
99768,,,4144.7614482150475,4143.2698,4145.7717,,,,36,1687302010.751918,1687298400,
99769,,,,,,,833.9251,4073.43039999999,40,1687302010.751963,1687298400,
99770,,,,,,,17.1668580600001,1676.3953470000067,41,1687302010.7520137,1687298400,1687222331.841525
99771,,,170,170,170,,,,44,1687302010.7520583,1687298400,
99772,,,114.25,112,117,,,,45,1687302010.7521014,1687298400,
99773,,,1.2083333333333333,1.2,1.3,,,,46,1687302010.7521844,1687298400,
99774,,,,,,,6.954847,6.959169000000001,47,1687302010.7522304,1687298400,
99775,,,122.219358444144,120.92,123.44,,,,48,1687302010.7522745,1687298400,
99776,,,-81.7200471018808,-89,-76,,,,49,1687302010.7523181,1687298400,
99777,,,122.21237382167853,120.9,123.3,,,,50,1687302010.7523618,1687298400,
99778,,,"0.01709919950451928","0","0.022",,,,51,1687302010.7524068,1687298400,
99779,,,72.94999999999999,72.9,73,,,,52,1687302010.7524543,1687298400,
99780,,,61.04005550586396,58,66,,,,53,1687302010.7524989,1687298400,
99781,,,100,100,100,,,,56,1687302010.7526538,1687298400,
99782,,,72.94999999999999,72.9,73,,,,57,1687302010.7527215,1687298400,
99783,,,"0","0","0",,,,58,1687302010.7527673,1687298400,
99784,,,"0","0","0",,,,59,1687302010.7528138,1687298400,
99923,,,241.06031338332932,1.17480503994151,2097.15234713918,,,,2,1687316410.9868472,1687312800,
99924,,,13.844820212241075,1.09153678579437,129.737095770528,,,,3,1687316410.98699,1687312800,
99925,,,,,,,33.214,33.214,5,1687316410.987041,1687312800,
99926,,,,,,,"0.029",33.33100000000311,6,1687316410.9870865,1687312800,
99927,,,8.285677920277779,"0",713,,,,7,1687316410.987172,1687312800,
99928,,,27.957749087222222,"0",1491,,,,8,1687316410.98722,1687312800,
99929,,,25.52974537527778,"0",1312,,,,9,1687316410.9872632,1687312800,
99930,,,"0.008003168972222223","0",1,,,,10,1687316410.9873054,1687312800,
99931,,,120.32328352944444,118,121,,,,11,1687316410.9873471,1687312800,
99932,,,"0.23431896452027778","0",12.342,,,,12,1687316410.9873884,1687312800,
99933,,,-61.58097672472223,-66,-58,,,,13,1687316410.9874322,1687312800,
99934,,,,,,,252.385,252.385,14,1687316410.9874742,1687312800,
99935,,,,,,,"0.388",254.53600000010533,15,1687316410.987514,1687312800,
99936,,,93.81455733944445,86,131,,,,16,1687316410.987555,1687312800,
99937,,,107.66894493027776,99,149,,,,17,1687316410.9875956,1687312800,
99938,,,51.33969752555555,"0",105,,,,18,1687316410.9876368,1687312800,
99939,,,"0.8715753661555556","0.65",1,,,,19,1687316410.9876773,1687312800,
99940,,,128.80810406694445,125,130,,,,20,1687316410.9877195,1687312800,
99941,,,"0.8365190818286113","0.769",1.149,,,,21,1687316410.9877608,1687312800,
99942,,,-58.68284806972222,-62,-57,,,,22,1687316410.987802,1687312800,
99943,,,762.6649366764195,494.05,3827.99,,,,24,1687316410.9878542,1687312800,
99944,,,,,,,2265.6476,2265.5640999999996,25,1687316410.9878962,1687312800,
99945,,,,,,,"0.0018","0",26,1687316410.9879375,1687312800,
99946,,,124.16617801305831,123.33,125.1,,,,27,1687316410.9879787,1687312800,
99947,,,370.5768868732639,126.89,2647.23,,,,28,1687316410.988102,1687312800,
99948,,,,,,,1894.0546,1893.8798,29,1687316410.9881654,1687312800,
99949,,,,,,,2.4905,2.4905,30,1687316410.9882078,1687312800,
99950,,,124.16617942736667,123.33,125.1,,,,31,1687316410.9882483,1687312800,
99951,,,1133.2435097996529,621.61,6366.43,,,,35,1687316410.9882896,1687312800,
99952,,,4158.9517875785195,4158.5726,4159.7022,,,,36,1687316410.9883306,1687312800,
99953,,,,,,,847.8556,4087.3608999999888,40,1687316410.9883704,1687312800,
99954,,,,,,,22.8978657600002,1682.1263547000071,41,1687316410.988411,1687312800,1687222331.841525
99955,,,170,170,170,,,,44,1687316410.988451,1687312800,
99956,,,135.9962307486111,133,139,,,,45,1687316410.9884913,1687312800,
99957,,,10,10,10,,,,46,1687316410.988532,1687312800,
99958,,,,,,,6.984006,6.988328000000001,47,1687316410.9885724,1687312800,
99959,,,116.5461241301,116.24,116.96,,,,48,1687316410.9886172,1687312800,
99960,,,-82.84965177333333,-85,-81,,,,49,1687316410.988658,1687312800,
99961,,,123.0154487594112,122.2,123.7,,,,50,1687316410.9886978,1687312800,
99962,,,"0.08618373350206683","0.086","0.087",,,,51,1687316410.988786,1687312800,
99963,,,71.59808381722222,71.2,71.8,,,,52,1687316410.9888341,1687312800,
99964,,,64.80519142888889,64,66,,,,53,1687316410.9888752,1687312800,
99965,,,100,100,100,,,,56,1687316410.9889174,1687312800,
99966,,,73.58934901166667,73.4,73.6,,,,57,1687316410.9889598,1687312800,
99785,,,150.79693931711986,"0.84107265486918",2136.11024890231,,,,2,1687305610.8222857,1687302000,
99786,,,5.743261009020622,"0.73010366808812",42.6290689140005,,,,3,1687305610.8224704,1687302000,
99787,,,,,,,33.193,33.193,5,1687305610.8225825,1687302000,
99788,,,,,,,"0.008",33.31000000000312,6,1687305610.8226576,1687302000,
99789,,,56.912648778154164,"0",709,,,,7,1687305610.822729,1687302000,
99790,,,146.8965350523738,"0",1422,,,,8,1687305610.8227963,1687302000,
99791,,,129.1524786779292,"0",1257,,,,9,1687305610.8228672,1687302000,
99792,,,"0.05309601778746998","0",1,,,,10,1687305610.8229363,1687302000,
99793,,,119.74945030228174,116,121,,,,11,1687305610.8230088,1687302000,
99794,,,1.2354911325726454,"0",12.127,,,,12,1687305610.8230758,1687302000,
99795,,,-63.50053708524718,-69,-59,,,,13,1687305610.823181,1687302000,
99796,,,,,,,252.09,252.09,14,1687305610.8232512,1687302000,
99797,,,,,,,"0.093",254.24100000010523,15,1687305610.8233225,1687302000,
99798,,,91.92368296960838,85,135,,,,16,1687305610.8233874,1687302000,
99799,,,106.56997791012083,99,157,,,,17,1687305610.8234537,1687302000,
99800,,,52.70502863003605,"0",120,,,,18,1687305610.8235216,1687302000,
99801,,,"0.864269778067317","0.63",1,,,,19,1687305610.8235924,1687302000,
99802,,,128.23154994524302,125,129,,,,20,1687305610.823659,1687302000,
99803,,,"0.8308732570004779","0.768",1.23,,,,21,1687305610.8237245,1687302000,
99804,,,-60.50278914541957,-65,-57,,,,22,1687305610.8237894,1687302000,
99805,,,1279.605686610603,458.03,7944.53,,,,24,1687305610.8238676,1687302000,
99806,,,,,,,2259.3574,2259.2738999999997,25,1687305610.823939,1687302000,
99807,,,,,,,"0.0018","0",26,1687305610.8240108,1687302000,
99808,,,123.73468077808796,121.52,124.61,,,,27,1687305610.8240771,1687302000,
99809,,,859.8555814005077,32.07,5791.8,,,,28,1687305610.8241434,1687302000,
99810,,,,,,,1889.2828,1889.108,29,1687305610.8241937,1687302000,
99811,,,,,,,2.4905,2.4905,30,1687305610.824245,1687302000,
99812,,,123.73468118611568,121.52,124.61,,,,31,1687305610.8242924,1687302000,
99813,,,2139.46128855909,492.23,12536.08,,,,35,1687305610.8243408,1687302000,
99814,,,4146.20952315627,4145.7717,4148.6402,,,,36,1687305610.8243933,1687302000,
99815,,,,,,,836.7936,4076.2988999999898,40,1687305610.8244429,1687302000,
99816,,,,,,,18.3469589600001,1677.5754479000068,41,1687305610.824495,1687302000,1687222331.841525
99817,,,170,170,170,,,,44,1687305610.8245473,1687302000,
99818,,,119.83333333333333,117,123,,,,45,1687305610.824592,1687302000,
99819,,,1.2,1.2,1.2,,,,46,1687305610.8246448,1687302000,
99820,,,,,,,6.955705,6.960027000000001,47,1687305610.824695,1687302000,
99821,,,121.09428874774228,119.84,121.64,,,,48,1687305610.82474,1687302000,
99822,,,-81.75018633952294,-91,-77,,,,49,1687305610.8247864,1687302000,
99823,,,123.01023966436512,122.4,123.3,,,,50,1687305610.8248334,1687302000,
99824,,,"0.015105965963416528","0","0.041",,,,51,1687305610.8248765,1687302000,
99825,,,71.09012478294738,70.2,72.9,,,,52,1687305610.8249216,1687302000,
99826,,,67.00655477782632,65,68,,,,53,1687305610.8249664,1687302000,
99827,,,100,100,100,,,,56,1687305610.8250115,1687302000,
99828,,,73.10833333333335,72.9,73.4,,,,57,1687305610.8250635,1687302000,
99829,,,"0","0","0",,,,58,1687305610.8251076,1687302000,
99830,,,"0","0","0",,,,59,1687305610.8251753,1687302000,
99831,,,44.16122006042793,"0.864225145186647",1514.81361438243,,,,2,1687309211.180244,1687305600,
99832,,,3.0823514778090426,"0.741275942829874",100.651007178017,,,,3,1687309211.180428,1687305600,
99833,,,,,,,33.199,33.199,5,1687309211.1805017,1687305600,
99834,,,,,,,"0.014",33.316000000003115,6,1687309211.1805692,1687305600,
99835,,,13.318409941856578,"0",693,,,,7,1687309211.1806338,1687305600,
99836,,,46.114439708134036,"0",1632,,,,8,1687309211.1806982,1687305600,
99837,,,52.99877499484567,"0",1485,,,,9,1687309211.1807601,1687305600,
99838,,,"0.025640801286849566","0",1,,,,10,1687309211.180821,1687305600,
99839,,,118.71484014697377,116,121,,,,11,1687309211.1808815,1687305600,
99840,,,"0.39305324745653447","0",13.999,,,,12,1687309211.1809423,1687305600,
99841,,,-61.4638655403561,-65,-58,,,,13,1687309211.1810029,1687305600,
99842,,,,,,,252.19,252.19,14,1687309211.1811574,1687305600,
99843,,,,,,,"0.192",254.34000000010528,15,1687309211.1812265,1687305600,
99844,,,98.44765984436422,93,137,,,,16,1687309211.181289,1687305600,
99845,,,113.69355084176543,107,158,,,,17,1687309211.1813526,1687305600,
99846,,,55.91706787965767,"0",127,,,,18,1687309211.1814137,1687305600,
99847,,,"0.8661521234054517","0.6",1,,,,19,1687309211.181475,1687305600,
99848,,,127.17614394968774,125,129,,,,20,1687309211.1815355,1687305600,
99849,,,"0.8947550711925204","0.834",1.237,,,,21,1687309211.1815953,1687305600,
99850,,,-60.38818026927142,-66,-57,,,,22,1687309211.181655,1687305600,
99851,,,3228.533283056811,597.3,6908.24,,,,24,1687309211.181715,1687305600,
99852,,,,,,,2262.6515,2262.5679999999998,25,1687309211.1818345,1687305600,
99853,,,,,,,"0.0018","0",26,1687309211.1819038,1687305600,
99854,,,123.07710496100884,121.45,125.01,,,,27,1687309211.1819646,1687305600,
99855,,,2629.3120947840393,148.02,5869.78,,,,28,1687309211.1820333,1687305600,
99856,,,,,,,1891.976,1891.8012,29,1687309211.18209,1687305600,
99857,,,,,,,2.4905,2.4905,30,1687309211.1822278,1687305600,
99858,,,123.07710492764755,121.45,125.01,,,,31,1687309211.1822839,1687305600,
99859,,,5857.849423250217,758.99,12234.69,,,,35,1687309211.1823308,1687305600,
99860,,,4151.6750418310485,4148.6402,4154.6275,,,,36,1687309211.1823776,1687305600,
99861,,,,,,,842.7809,4082.286199999989,40,1687309211.182424,1687305600,
99862,,,,,,,20.8101341800001,1680.038623120007,41,1687309211.18247,1687305600,1687222331.841525
99863,,,170,170,170,,,,44,1687309211.1825151,1687305600,
99864,,,125.33921243694444,123,128,,,,45,1687309211.1825602,1687305600,
99865,,,8.420443500809732,1.2,10.1,,,,46,1687309211.1826084,1687305600,
99866,,,,,,,6.96413,6.968452000000001,47,1687309211.18268,1687305600,
99867,,,117.79569883069459,117.14,118.22,,,,48,1687309211.1827266,1687305600,
99868,,,-83.57030781117007,-89,-79,,,,49,1687309211.1827724,1687305600,
99869,,,121.70235450497324,120.2,123.1,,,,50,1687309211.182818,1687305600,
99870,,,"0.06758176902671317","0","0.089",,,,51,1687309211.1828642,1687305600,
99871,,,71.22837483564959,70.7,71.8,,,,52,1687309211.1829162,1687305600,
99872,,,68.31290493027416,66,70,,,,53,1687309211.1829634,1687305600,
99873,,,100,100,100,,,,56,1687309211.18301,1687305600,
99874,,,73.54721032372224,73.4,73.8,,,,57,1687309211.183056,1687305600,
99875,,,"0","0","0",,,,58,1687309211.183102,1687305600,
99876,,,"0","0","0",,,,59,1687309211.1831782,1687305600,
99969,,,61.17459511038265,"0.855102981156503",1898.55869231817,,,,2,1687320011.0294862,1687316400,
99970,,,4.225793778819189,"0.737191016818477",79.9232318656485,,,,3,1687320011.0296707,1687316400,
99971,,,,,,,33.22,33.22,5,1687320011.0297482,1687316400,
99972,,,,,,,"0.036",33.338000000003106,6,1687320011.029818,1687316400,
99973,,,6.932078558333334,"0",717,,,,7,1687320011.0298843,1687316400,
99974,,,23.930893986944444,"0",1182,,,,8,1687320011.0299501,1687316400,
99975,,,21.93219411805556,"0",1158,,,,9,1687320011.0300143,1687316400,
99976,,,"0.009103282402777777","0",1,,,,10,1687320011.030078,1687316400,
99977,,,120.62720511694444,118,121,,,,11,1687320011.0301764,1687316400,
99978,,,"0.20059530842277776","0",9.761,,,,12,1687320011.0302448,1687316400,
99979,,,-62.650035333333335,-68,-59,,,,13,1687320011.0303104,1687316400,
99980,,,,,,,252.477,252.477,14,1687320011.0303736,1687316400,
99981,,,,,,,"0.48",254.62800000010543,15,1687320011.0304356,1687316400,
99982,,,91.34144948250001,86,125,,,,16,1687320011.0305004,1687316400,
99983,,,105.62021516861113,99,144,,,,17,1687320011.030564,1687316400,
99984,,,52.0002706775,"0",107,,,,18,1687320011.0306275,1687316400,
99985,,,"0.8653630174222221","0.63",1,,,,19,1687320011.0307038,1687316400,
99986,,,128.98157339083332,127,130,,,,20,1687320011.0307674,1687316400,
99987,,,"0.8188242870347223","0.768",1.121,,,,21,1687320011.030824,1687316400,
99988,,,-59.10283403583333,-61,-57,,,,22,1687320011.030878,1687316400,
99989,,,1186.4990272915138,524.26,4644.83,,,,24,1687320011.0309317,1687316400,
99990,,,,,,,2266.8246,2266.7410999999997,25,1687320011.0309849,1687316400,
99991,,,,,,,"0.0018","0",26,1687320011.0310404,1687316400,
99992,,,124.77037962820278,123.73,125.72,,,,27,1687320011.0310943,1687316400,
99993,,,397.45036920567503,121.07,2655.83,,,,28,1687320011.0311787,1687316400,
99994,,,,,,,1894.455,1894.2802,29,1687320011.0312352,1687316400,
99995,,,,,,,2.4905,2.4905,30,1687320011.0312917,1687316400,
99996,,,124.77037956181387,123.73,125.72,,,,31,1687320011.0313454,1687316400,
99997,,,1583.9494338531804,649.63,7211.2,,,,35,1687320011.0314002,1687316400,
99998,,,4160.420177365873,4159.7022,4161.2796,,,,36,1687320011.0314543,1687316400,
99999,,,,,,,849.433,4088.938299999989,40,1687320011.031515,1687316400,
100000,,,,,,,23.5468081200002,1682.7752970600072,41,1687320011.03157,1687316400,1687222331.841525
100001,,,170,170,170,,,,44,1687320011.031627,1687316400,
100002,,,141.26202270666667,139,144,,,,45,1687320011.0316806,1687316400,
100003,,,9.993333765944444,9.9,10,,,,46,1687320011.0317345,1687316400,
100004,,,,,,,6.994026,6.998348000000001,47,1687320011.031787,1687316400,
100005,,,115.88871581029998,115.34,116.6,,,,48,1687320011.0318394,1687316400,
100006,,,-83.40119380361111,-88,-80,,,,49,1687320011.031893,1687316400,
100007,,,123.36826944147221,122.2,124.1,,,,50,1687320011.031947,1687316400,
100008,,,"0.08611672582805553","0.086","0.087",,,,51,1687320011.032,1687316400,
100009,,,71.4795709143889,71.2,71.8,,,,52,1687320011.032054,1687316400,
100010,,,63.31442076,61,64,,,,53,1687320011.0321615,1687316400,
100011,,,100,100,100,,,,56,1687320011.0322106,1687316400,
100012,,,73.31157574116668,73.2,73.4,,,,57,1687320011.0322552,1687316400,
100013,,,"0","0","0",,,,58,1687320011.0322921,1687316400,
100014,,,"0","0","0",,,,59,1687320011.0323286,1687316400,
100153,,,14.211250498799126,"0.862096012511806",1167.36985734388,,,,2,1687334410.879783,1687330800,
100154,,,1.4700539330409301,"0.752099991036856",7.55687056228873,,,,3,1687334410.8799322,1687330800,
100155,,,,,,,33.249,33.249,5,1687334410.8799877,1687330800,
100156,,,,,,,"0.064",33.36600000000309,6,1687334410.8800387,1687330800,
100157,,,6.326031654999999,"0",729,,,,7,1687334410.8800879,1687330800,
100158,,,21.837986886944446,"0",1199,,,,8,1687334410.880171,1687330800,
100159,,,19.929313401666665,"0",1195,,,,9,1687334410.8802216,1687330800,
100160,,,"0.011333956019444445","0",1,,,,10,1687334410.880269,1687330800,
100161,,,121.85579194305556,103,122,,,,11,1687334410.880316,1687330800,
100162,,,"0.18072345532","0",9.891,,,,12,1687334410.8803616,1687330800,
100163,,,-62.84069625972222,-67,-59,,,,13,1687334410.880408,1687330800,
100164,,,,,,,252.846,252.846,14,1687334410.880456,1687330800,
100165,,,,,,,"0.849",254.99700000010583,15,1687334410.8805184,1687330800,
100166,,,91.3277638361111,86,129,,,,16,1687334410.8805661,1687330800,
100167,,,105.48311104388891,99,143,,,,17,1687334410.8806117,1687330800,
100168,,,51.726199478888894,"0",112,,,,18,1687334410.8806558,1687330800,
100169,,,"0.8663311491888886","0.62",1,,,,19,1687334410.880702,1687330800,
100170,,,130.7192176175,129,131,,,,20,1687334410.880747,1687330800,
100171,,,"0.8087051531272222","0.755",1.099,,,,21,1687334410.8807924,1687330800,
100172,,,-59.38229259333332,-64,-57,,,,22,1687334410.8808382,1687330800,
100173,,,713.6849206408305,486.55,3057.6,,,,24,1687334410.8808832,1687330800,
100174,,,,,,,2270.362,2270.2785,25,1687334410.8809288,1687330800,
100175,,,,,,,"0.0018","0",26,1687334410.8809748,1687330800,
100176,,,125.88499570684444,124.89,126.38,,,,27,1687334410.8810294,1687330800,
100177,,,235.98848584472492,34.23,2601.08,,,,28,1687334410.8810773,1687330800,
100178,,,,,,,1895.2447,1895.0699,29,1687334410.8811493,1687330800,
100179,,,,,,,2.4905,2.4905,30,1687334410.8811984,1687330800,
100180,,,125.88499581662775,124.89,126.38,,,,31,1687334410.8812437,1687330800,
100181,,,949.6716311913193,522.43,5658.68,,,,35,1687334410.881289,1687330800,
100182,,,4165.248344082508,4164.6589,4165.6067,,,,36,1687334410.8813348,1687330800,
100183,,,,,,,853.7601,4093.265399999988,40,1687334410.8813791,1687330800,
100184,,,,,,,25.3269770600003,1684.5554660000075,41,1687334410.8814237,1687330800,1687222331.841525
100185,,,144,144,144,,,,44,1687334410.881469,1687330800,
100186,,,18.15415291333333,16,21,,,,45,1687334410.8815138,1687330800,
100187,,,10.005000029361112,10,10.1,,,,46,1687334410.8815594,1687330800,
100188,,,,,,,7.034328,7.038650000000001,47,1687334410.881604,1687330800,
100189,,,111.28064519309999,110.66,112.1,,,,48,1687334410.8816483,1687330800,
100190,,,-82.88121431194445,-86,-80,,,,49,1687334410.8816922,1687330800,
100191,,,124.74348868641665,123.7,125,,,,50,1687334410.8817365,1687330800,
100192,,,"0.08586666758916665","0.085","0.086",,,,51,1687334410.8817856,1687330800,
100193,,,70.61437891794445,70.3,71.1,,,,52,1687334410.8818321,1687330800,
100194,,,61.966701433333334,60,62,,,,53,1687334410.8818772,1687330800,
99883,,,22.175911852222224,"0",1143,,,,9,1687312810.9106271,1687309200,
99884,,,"0.0067456523944444445","0",1,,,,10,1687312810.910671,1687309200,
99885,,,119.46112765722224,116,121,,,,11,1687312810.910716,1687309200,
99886,,,"0.20410115142027774","0",9.693,,,,12,1687312810.910761,1687309200,
99887,,,-62.07671092500001,-65,-58,,,,13,1687312810.9108117,1687309200,
99888,,,,,,,252.291,252.291,14,1687312810.9108574,1687309200,
99889,,,,,,,"0.294",254.44200000010525,15,1687312810.910909,1687309200,
99890,,,100.42972153,87,147,,,,16,1687312810.910953,1687309200,
99891,,,115.74178650750002,100,162,,,,17,1687312810.9109972,1687309200,
99892,,,56.39160029388889,"0",113,,,,18,1687312810.9110403,1687309200,
99893,,,"0.867990066966667","0.65",1,,,,19,1687312810.9110842,1687309200,
99894,,,127.83897394194445,125,130,,,,20,1687312810.9111557,1687309200,
99895,,,"0.9060875479408331","0.775",1.267,,,,21,1687312810.9112012,1687309200,
99896,,,-60.54106156972222,-65,-59,,,,22,1687312810.9112446,1687309200,
99897,,,2226.7339773072918,504.55,7162.28,,,,24,1687312810.9112878,1687309200,
99898,,,,,,,2264.8862,2264.8026999999997,25,1687312810.9113314,1687309200,
99899,,,,,,,"0.0018","0",26,1687312810.9113743,1687309200,
99900,,,123.55524582495555,121.43,125.03,,,,27,1687312810.9114256,1687309200,
99901,,,1711.4908452073362,144.01,5805.11,,,,28,1687312810.9114695,1687309200,
99902,,,,,,,1893.6864,1893.5116,29,1687312810.9115138,1687309200,
99903,,,,,,,2.4905,2.4905,30,1687312810.9115584,1687309200,
99904,,,123.55524558856109,121.43,125.03,,,,31,1687312810.9116042,1687309200,
99905,,,3938.228592392339,649.71,12730.73,,,,35,1687312810.9117079,1687309200,
99906,,,4157.057706830964,4154.6275,4158.5726,,,,36,1687312810.9117603,1687309200,
99907,,,,,,,846.726,4086.231299999989,40,1687312810.9118042,1687309200,
99908,,,,,,,22.4331483200001,1681.661637260007,41,1687312810.911849,1687309200,1687222331.841525
99909,,,170,170,170,,,,44,1687312810.9118924,1687309200,
99910,,,130.73227647972223,128,133,,,,45,1687312810.9119437,1687309200,
99911,,,9.992676346749214,9.9,10,,,,46,1687312810.9119895,1687309200,
99912,,,,,,,6.974151,6.978473000000001,47,1687312810.9120333,1687309200,
99913,,,116.66268136077991,116.06,117.14,,,,48,1687312810.912077,1687309200,
99914,,,-84.73377151388635,-89,-80,,,,49,1687312810.9121408,1687309200,
99915,,,122.1836733055877,120.3,123.7,,,,50,1687312810.9121873,1687309200,
99916,,,"0.08690858052796933","0.085","0.088",,,,51,1687312810.912233,1687309200,
99917,,,71.66673284611109,71.4,71.8,,,,52,1687312810.9122791,1687309200,
99918,,,65.41613725916667,64,66,,,,53,1687312810.9123223,1687309200,
99919,,,100,100,100,,,,56,1687312810.9124076,1687309200,
99920,,,73.60000000000001,73.6,73.6,,,,57,1687312810.912458,1687309200,
99921,,,"0","0","0",,,,58,1687312810.9125016,1687309200,
99922,,,"0","0","0",,,,59,1687312810.9125452,1687309200,
100061,,,17.532110360598626,"0.867617357736988",1210.55112714699,,,,2,1687327211.0481467,1687323600,
100062,,,2.4839558078694277,"0.73727002190927",75.4660848086475,,,,3,1687327211.048302,1687323600,
100063,,,,,,,33.234,33.234,5,1687327211.0483577,1687323600,
100064,,,,,,,"0.049",33.3510000000031,6,1687327211.0484033,1687323600,
100065,,,6.802823701666667,"0",718,,,,7,1687327211.0484886,1687323600,
100066,,,25.082438795833337,"0",1173,,,,8,1687327211.048567,1687323600,
100067,,,23.15899441694444,"0",1161,,,,9,1687327211.048619,1687323600,
100068,,,"0.007245049827777778","0",1,,,,10,1687327211.0486634,1687323600,
100069,,,120.8551731361111,119,122,,,,11,1687327211.048707,1687323600,
100070,,,"0.20972317808694443","0",9.787,,,,12,1687327211.0487554,1687323600,
100071,,,-62.71115081499999,-68,-57,,,,13,1687327211.0488048,1687323600,
100072,,,,,,,252.662,252.662,14,1687327211.0488484,1687323600,
100073,,,,,,,"0.664",254.81200000010563,15,1687327211.048892,1687323600,
100074,,,91.11632404388892,86,130,,,,16,1687327211.0489345,1687323600,
100075,,,105.38273407166668,98,151,,,,17,1687327211.0489886,1687323600,
100076,,,51.957101376111105,"0",120,,,,18,1687327211.0490396,1687323600,
100077,,,"0.8652045599861111","0.6",1,,,,19,1687327211.0490873,1687323600,
100078,,,129.27083907388888,128,130,,,,20,1687327211.0491614,1687323600,
100079,,,"0.8151838767119446","0.755",1.165,,,,21,1687327211.0492096,1687323600,
100080,,,-59.44874220361111,-64,-57,,,,22,1687327211.049259,1687323600,
100081,,,1196.278520321475,492.99,3053.13,,,,24,1687327211.0493114,1687323600,
100082,,,,,,,2268.7753,2268.6917999999996,25,1687327211.049357,1687323600,
100083,,,,,,,"0.0018","0",26,1687327211.0494003,1687323600,
100084,,,125.2108791941889,123.58,126.1,,,,27,1687327211.0494506,1687323600,
100085,,,274.69132848421384,32.42,2633.06,,,,28,1687327211.0495002,1687323600,
100086,,,,,,,1894.8719,1894.6971,29,1687327211.049584,1687323600,
100087,,,,,,,2.4905,2.4905,30,1687327211.0496364,1687323600,
100088,,,125.21087917357777,123.58,126.1,,,,31,1687327211.0496802,1687323600,
100089,,,1470.9692029469695,541.99,5686.19,,,,35,1687327211.049729,1687323600,
100090,,,4162.986635344151,4162.1826,4163.6472,,,,36,1687327211.0497785,1687323600,
100091,,,,,,,851.8006,4091.3058999999885,40,1687327211.0498283,1687323600,
100092,,,,,,,24.5208387600003,1683.7493277000074,41,1687327211.0498724,1687323600,1687222331.841525
100093,,,144,144,144,,,,44,1687327211.0499206,1687323600,
100094,,,7.690609254722222,5,10,,,,45,1687327211.0499697,1687323600,
100095,,,9.9983333605,9.9,10.1,,,,46,1687327211.0500185,1687323600,
100096,,,,,,,7.014246,7.018568000000001,47,1687327211.050062,1687323600,
100097,,,114.45978860045,113.54,115.52,,,,48,1687327211.0501065,1687323600,
100098,,,-83.07063992916666,-86,-79,,,,49,1687327211.0501814,1687323600,
100099,,,123.59156951169443,122.6,124.3,,,,50,1687327211.0502262,1687323600,
100100,,,"0.08618333195861111","0.085","0.087",,,,51,1687327211.0502691,1687323600,
100101,,,71.36998987955555,71.2,71.6,,,,52,1687327211.0503197,1687323600,
100102,,,61.72137410694444,60,62,,,,53,1687327211.0503683,1687323600,
100103,,,100,100,100,,,,56,1687327211.050418,1687323600,
100104,,,72.92436687508332,72.7,73,,,,57,1687327211.0504599,1687323600,
100105,,,"0","0","0",,,,58,1687327211.0505083,1687323600,
100106,,,"0","0","0",,,,59,1687327211.050573,1687323600,
100337,,,86.58726495871467,"0.855797636970705",3101.31808654388,,,,2,1687348810.7463822,1687345200,
100338,,,2.9309791465659654,"0.757809797145057",30.8238386522866,,,,3,1687348810.7465625,1687345200,
100339,,,,,,,33.276,33.276,5,1687348810.7466273,1687345200,
100340,,,,,,,"0.091",33.39300000000308,6,1687348810.7466824,1687345200,
99967,,,"0","0","0",,,,58,1687316410.9889998,1687312800,
99968,,,"0","0","0",,,,59,1687316410.9890404,1687312800,
100107,,,5.108251328086434,"0.846139876331531",245.600963330903,,,,2,1687330810.8751764,1687327200,
100108,,,1.4787404299091662,"0.735391100798791",12.4225838094965,,,,3,1687330810.8754733,1687327200,
100109,,,,,,,33.242,33.242,5,1687330810.8755686,1687327200,
100110,,,,,,,"0.057",33.35900000000309,6,1687330810.8756473,1687327200,
100111,,,8.64972058,"0",725,,,,7,1687330810.8757212,1687327200,
100112,,,29.176574882777775,"0",1602,,,,8,1687330810.8757935,1687327200,
100113,,,26.641105343888892,"0",1429,,,,9,1687330810.8758595,1687327200,
100114,,,"0.007819003525","0",1,,,,10,1687330810.8759224,1687327200,
100115,,,121.61407961000002,119,122,,,,11,1687330810.8759847,1687327200,
100116,,,"0.24217073818583335","0",13.314,,,,12,1687330810.8760462,1687327200,
100117,,,-62.931250221666666,-68,-59,,,,13,1687330810.876108,1687327200,
100118,,,,,,,252.754,252.754,14,1687330810.876212,1687327200,
100119,,,,,,,"0.757",254.90500000010573,15,1687330810.8762755,1687327200,
100120,,,91.29442742166667,86,133,,,,16,1687330810.8763368,1687327200,
100121,,,105.40227712611112,98,146,,,,17,1687330810.876398,1687327200,
100122,,,51.61635351694445,"0",110,,,,18,1687330810.8764582,1687327200,
100123,,,"0.8669432454638888","0.62",1,,,,19,1687330810.8765182,1687327200,
100124,,,130.00157601444445,128,131,,,,20,1687330810.876578,1687327200,
100125,,,"0.8106380724036112","0.753",1.12,,,,21,1687330810.8766387,1687327200,
100126,,,-59.26983027944444,-62,-57,,,,22,1687330810.8767116,1687327200,
100127,,,859.8258143916278,487.98,2336.17,,,,24,1687330810.8767788,1687327200,
100128,,,,,,,2269.6461,2269.5625999999997,25,1687330810.8768435,1687327200,
100129,,,,,,,"0.0018","0",26,1687330810.8769078,1687327200,
100130,,,125.76679936597223,125.24,126.35,,,,27,1687330810.876973,1687327200,
100131,,,143.80181794643056,37.46,171.6,,,,28,1687330810.877037,1687327200,
100132,,,,,,,1895.0128,1894.838,29,1687330810.8771007,1687327200,
100133,,,,,,,2.4905,2.4905,30,1687330810.8771963,1687327200,
100134,,,125.76679928818612,125.24,126.35,,,,31,1687330810.8772526,1687327200,
100135,,,1003.6267951901613,526.55,2504.09,,,,35,1687330810.8773062,1687327200,
100136,,,4164.231243181424,4163.6472,4164.6589,,,,36,1687330810.8773649,1687327200,
100137,,,,,,,852.8123,4092.317599999988,40,1687330810.87742,1687327200,
100138,,,,,,,24.9370521400003,1684.1655410800074,41,1687330810.877474,1687327200,1687222331.841525
100139,,,144,144,144,,,,44,1687330810.8775284,1687327200,
100140,,,12.911984644166665,10,16,,,,45,1687330810.8775826,1687327200,
100141,,,10.001666669277776,10,10.1,,,,46,1687330810.8776364,1687327200,
100142,,,,,,,7.02412,7.028442000000001,47,1687330810.877694,1687327200,
100143,,,112.78421662680002,111.92,113.72,,,,48,1687330810.8777487,1687327200,
100144,,,-82.65087212777777,-86,-79,,,,49,1687330810.8778028,1687327200,
100145,,,124.31525416236111,123.4,124.8,,,,50,1687330810.8778565,1687327200,
100146,,,"0.0859833347411111","0.085","0.087",,,,51,1687330810.8779106,1687327200,
100147,,,71.13065162308332,70.9,71.4,,,,52,1687330810.8779664,1687327200,
100148,,,61.16025764222221,60,62,,,,53,1687330810.8780203,1687327200,
100149,,,100,100,100,,,,56,1687330810.878074,1687327200,
100150,,,72.5882429925,72.3,72.7,,,,57,1687330810.8781557,1687327200,
100151,,,"0","0","0",,,,58,1687330810.8782208,1687327200,
100152,,,"0","0","0",,,,59,1687330810.8782835,1687327200,
100199,,,3.3140476440207762,"0.85372571027854",87.091533784809,,,,2,1687338010.801391,1687334400,
100200,,,1.5233297383212954,"0.741284581458632",12.2551119592356,,,,3,1687338010.8015275,1687334400,
100201,,,,,,,33.256,33.256,5,1687338010.8015733,1687334400,
100202,,,,,,,"0.071",33.37300000000309,6,1687338010.8016214,1687334400,
100203,,,6.2786631275,"0",727,,,,7,1687338010.8016627,1687334400,
100204,,,20.821643494444444,"0",1433,,,,8,1687338010.8017035,1687334400,
100205,,,19.018882741944445,"0",1239,,,,9,1687338010.8017428,1687334400,
100206,,,"0.009992537491666667","0",1,,,,10,1687338010.8017826,1687334400,
100207,,,121.97165316833333,120,122,,,,11,1687338010.8018224,1687334400,
100208,,,"0.17259169111027775","0",11.945,,,,12,1687338010.8018615,1687334400,
100209,,,-62.883868577777775,-67,-59,,,,13,1687338010.8018997,1687334400,
100210,,,,,,,252.939,252.939,14,1687338010.801939,1687334400,
100211,,,,,,,"0.941",255.08900000010593,15,1687338010.801978,1687334400,
100212,,,91.9303376588889,15,134,,,,16,1687338010.8020167,1687334400,
100213,,,105.87099372333336,15,135,,,,17,1687338010.8020554,1687334400,
100214,,,51.459004244166664,"0",102,,,,18,1687338010.802094,1687334400,
100215,,,"0.868621877761111","0.66",1,,,,19,1687338010.8021562,1687334400,
100216,,,130.41356821611112,18,131,,,,20,1687338010.8021963,1687334400,
100217,,,"0.8120872923805554","0.751",1.037,,,,21,1687338010.8022366,1687334400,
100218,,,-59.405316407777775,-61,-58,,,,22,1687338010.8022747,1687334400,
100219,,,476.0474755947971,187.61,1361.42,,,,24,1687338010.8023117,1687334400,
100220,,,,,,,2270.8419,2270.7583999999997,25,1687338010.8023498,1687334400,
100221,,,,,,,"0.0018","0",26,1687338010.802396,1687334400,
100222,,,125.72678363774725,125.23,126.22,,,,27,1687338010.8024366,1687334400,
100223,,,115.48050858509721,32.42,453.3,,,,28,1687338010.802475,1687334400,
100224,,,,,,,1895.3558,1895.181,29,1687338010.802513,1687334400,
100225,,,,,,,2.4905,2.4905,30,1687338010.8025506,1687334400,
100226,,,125.7267836942611,125.23,126.22,,,,31,1687338010.8025887,1687334400,
100227,,,591.5273550460416,242.3,1519,,,,35,1687338010.8026261,1687334400,
100228,,,4165.932100887139,4165.6067,4166.1977,,,,36,1687338010.8026645,1687334400,
100229,,,,,,,854.3511,4093.856399999988,40,1687338010.8027027,1687334400,
100230,,,,,,,25.5701144600004,1684.7986034000076,41,1687338010.8027399,1687334400,1687222331.841525
100231,,,144,144,144,,,,44,1687338010.8027787,1687334400,
100232,,,23.347174334444446,21,26,,,,45,1687338010.8028152,1687334400,
100233,,,10.006660955972222,10,10.1,,,,46,1687338010.8028526,1687334400,
100234,,,,,,,7.044214,7.048536000000001,47,1687338010.8028903,1687334400,
100235,,,110.1143325881,109.4,111.02,,,,48,1687338010.8029277,1687334400,
100236,,,-82.90826345250001,-86,-80,,,,49,1687338010.802964,1687334400,
100237,,,124.72834474433334,124.5,125,,,,50,1687338010.8030026,1687334400,
100238,,,"0.08598333317611108","0.085","0.086",,,,51,1687338010.8030396,1687334400,
100239,,,70.29824613394445,70,70.5,,,,52,1687338010.8030787,1687334400,
100240,,,61.1906200825,60,62,,,,53,1687338010.8031821,1687334400,
100057,,,100,100,100,,,,56,1687323611.179849,1687320000,
100058,,,73.09492293216667,73,73.2,,,,57,1687323611.1798902,1687320000,
100059,,,"0","0","0",,,,58,1687323611.1800008,1687320000,
100060,,,"0","0","0",,,,59,1687323611.1800466,1687320000,
100417,,,460.43754805404905,"0.880507262847329",4308.67312346622,,,,2,1687356010.7603023,1687352400,
100418,,,3.6155878932094576,"0.782719253068459",28.2552632662107,,,,3,1687356010.7604609,1687352400,
100419,,,,,,,33.29,33.29,5,1687356010.7605376,1687352400,
100420,,,,,,,"0.105",33.407000000003066,6,1687356010.7605836,1687352400,
100421,,,8.977061841666668,"0",911,,,,7,1687356010.760626,1687352400,
100422,,,30.319350293611112,"0",1795,,,,8,1687356010.7606683,1687352400,
100423,,,27.744485816944447,"0",1653,,,,9,1687356010.76071,1687352400,
100424,,,"0.008483727944444444","0",1,,,,10,1687356010.760751,1687352400,
100425,,,119.33951082305555,117,120,,,,11,1687356010.760797,1687352400,
100426,,,"0.2558549782363889","0",14.956,,,,12,1687356010.760844,1687352400,
100427,,,-58.70652068638888,-62,-55,,,,13,1687356010.760882,1687352400,
100428,,,,,,,253.405,253.405,14,1687356010.7609203,1687352400,
100429,,,,,,,1.408,255.55600000010634,15,1687356010.7609582,1687352400,
100430,,,91.99863305194445,86,137,,,,16,1687356010.7610002,1687352400,
100431,,,106.74732491444445,89,157,,,,17,1687356010.7610373,1687352400,
100432,,,53.09211134527778,"0",97,,,,18,1687356010.7610748,1687352400,
100433,,,"0.8621792050333332","0.67",1,,,,19,1687356010.7611113,1687352400,
100434,,,127.71155582555559,126,129,,,,20,1687356010.761179,1687352400,
100435,,,"0.8364392609291667","0.697",1.242,,,,21,1687356010.7612243,1687352400,
100436,,,-60.05955302722222,-63,-58,,,,22,1687356010.7612615,1687352400,
100437,,,1266.0397866603696,497.5,3878.09,,,,24,1687356010.7612987,1687352400,
100438,,,,,,,2277.6811,2277.5975999999996,25,1687356010.7613354,1687352400,
100439,,,,,,,"0.0018","0",26,1687356010.7613738,1687352400,
100440,,,123.15376225799166,121.94,124.25,,,,27,1687356010.7614129,1687352400,
100441,,,859.2538131794527,54.36,3414.16,,,,28,1687356010.7614498,1687352400,
100442,,,,,,,1900.3539,1900.1791,29,1687356010.7614865,1687352400,
100443,,,,,,,2.4905,2.4905,30,1687356010.7615259,1687352400,
100444,,,123.15376214443613,121.94,124.25,,,,31,1687356010.7615628,1687352400,
100445,,,2125.2963069603747,621.03,7292.25,,,,35,1687356010.7616005,1687352400,
100446,,,4177.018515544906,4175.8704,4178.035,,,,36,1687356010.7616377,1687352400,
100447,,,,,,,866.1779,4105.683199999986,40,1687356010.761676,1687352400,
100448,,,,,,,30.4356599800005,1689.6641489200078,41,1687356010.7617142,1687352400,1687222331.841525
100449,,,144,144,144,,,,44,1687356010.7617517,1687352400,
100450,,,48.05590161555555,45,51,,,,45,1687356010.761788,1687352400,
100451,,,70.94373270616667,70.9,71.1,,,,52,1687356010.7618282,1687352400,
100452,,,60.42664911388889,60,61,,,,53,1687356010.761865,1687352400,
100453,,,100,100,100,,,,56,1687356010.7619019,1687352400,
100454,,,70.94415546622221,70.9,71.1,,,,57,1687356010.7619386,1687352400,
100455,,,"0","0","0",,,,58,1687356010.7619746,1687352400,
100456,,,"0","0","0",,,,59,1687356010.762011,1687352400,
100583,,,257.5695007431983,1.01159061115292,3704.55122218452,,,,2,1687370410.863066,1687366800,
100584,,,67.48479359301932,"0.818888084589051",4831.84905185202,,,,3,1687370410.8632643,1687366800,
100585,,,,,,,33.316,33.316,5,1687370410.8633199,1687366800,
100586,,,,,,,"0.131",33.43300000000305,6,1687370410.8633785,1687366800,
100587,,,6.464231776944445,"0",682,,,,7,1687370410.8634312,1687366800,
100588,,,17.92578143972222,"0",1106,,,,8,1687370410.8634782,1687366800,
100589,,,15.94079929,"0",1098,,,,9,1687370410.8635252,1687366800,
100590,,,"0.008944514672222223","0",1,,,,10,1687370410.863573,1687366800,
100591,,,117.97599084972221,115,119,,,,11,1687370410.8636186,1687366800,
100592,,,"0.1533097579697222","0",9.352,,,,12,1687370410.8636634,1687366800,
100593,,,-57.46725667444445,-62,-55,,,,13,1687370410.8637083,1687366800,
100594,,,,,,,253.78,253.78,14,1687370410.8637533,1687366800,
100595,,,,,,,1.783,255.93100000010665,15,1687370410.8637993,1687366800,
100596,,,97.97265565944446,86,148,,,,16,1687370410.8638444,1687366800,
100597,,,112.04200305861112,99,161,,,,17,1687370410.8638887,1687366800,
100598,,,53.041099390833345,"0",103,,,,18,1687370410.8639328,1687366800,
100599,,,"0.8733007457722225","0.65",1,,,,19,1687370410.8639858,1687366800,
100600,,,126.24827903638887,124,127,,,,20,1687370410.8640304,1687366800,
100601,,,"0.8877006889983331","0.786",1.278,,,,21,1687370410.8640807,1687366800,
100602,,,-58.9653431925,-62,-56,,,,22,1687370410.864152,1687366800,
100603,,,925.7367104619083,520.8,3797.62,,,,24,1687370410.8641994,1687366800,
100604,,,,,,,2282.7553,2282.6717999999996,25,1687370410.8642445,1687366800,
100605,,,,,,,"0.0018","0",26,1687370410.8642983,1687366800,
100606,,,122.04776033043055,120.61,122.89,,,,27,1687370410.8643453,1687366800,
100607,,,360.927122950325,31.57,2988.09,,,,28,1687370410.8643892,1687366800,
100608,,,,,,,1903.0889,1902.9141,29,1687370410.864433,1687366800,
100609,,,,,,,2.4905,2.4905,30,1687370410.8644772,1687366800,
100610,,,122.04776043831389,120.61,122.89,,,,31,1687370410.8645215,1687366800,
100611,,,1286.6627793882249,564.97,6785.71,,,,35,1687370410.8645656,1687366800,
100612,,,4185.239208827242,4184.5522,4185.8442,,,,36,1687370410.8646102,1687366800,
100613,,,,,,,873.9871,4113.4923999999855,40,1687370410.864654,1687366800,
100614,,,,,,,33.6483648600006,1692.876853800008,41,1687370410.8646984,1687366800,1687222331.841525
100615,,,144,144,144,,,,44,1687370410.8647456,1687366800,
100616,,,67.1741352175,65,70,,,,45,1687370410.86479,1687366800,
100617,,,72.21717980669445,72,72.7,,,,52,1687370410.8648345,1687366800,
100618,,,62,62,62,,,,53,1687370410.8648791,1687366800,
100619,,,100,100,100,,,,56,1687370410.8649266,1687366800,
100620,,,72.21954451202778,72,72.7,,,,57,1687370410.8649724,1687366800,
100621,,,"0","0","0",,,,58,1687370410.865018,1687366800,
100622,,,"0","0","0",,,,59,1687370410.8651044,1687366800,
100827,,,256.4875427124786,"0.884647831224565",3932.1971272352,,,,2,1687392010.9918118,1687388400,
100828,,,4.3457535279052175,"0.787401392709227",78.1668178588776,,,,3,1687392010.9919531,1687388400,
100829,,,,,,,33.351,33.351,5,1687392010.992001,1687388400,
100830,,,,,,,"0.005",33.46800000000302,6,1687392010.9920452,1687388400,
100831,,,5.339084420000002,"0",673,,,,7,1687392010.992089,1687388400,
100832,,,18.76161818222222,"0",1083,,,,8,1687392010.9921832,1687388400,
100195,,,100,100,100,,,,56,1687334410.8819215,1687330800,
100196,,,72.15299322672222,72,72.3,,,,57,1687334410.8820264,1687330800,
100197,,,"0","0","0",,,,58,1687334410.8821676,1687330800,
100198,,,"0","0","0",,,,59,1687334410.8822181,1687330800,
100245,,,39.379855897055236,"0.868006886260968",3790.26140685385,,,,2,1687341610.7485132,1687338000,
100246,,,151.72311671541573,"0.747651190893608",8849.60990833746,,,,3,1687341610.7487717,1687338000,
100247,,,,,,,33.262,33.262,5,1687341610.7488382,1687338000,
100248,,,,,,,"0.078",33.380000000003086,6,1687341610.7488918,1687338000,
100249,,,6.498390964166667,"0",720,,,,7,1687341610.7489507,1687338000,
100250,,,21.551457945,"0",1188,,,,8,1687341610.7490015,1687338000,
100251,,,19.70760941722222,"0",1182,,,,9,1687341610.7490458,1687338000,
100252,,,"0.006198575047222223","0",1,,,,10,1687341610.749096,1687338000,
100253,,,120.9727411175,118,122,,,,11,1687341610.749176,1687338000,
100254,,,"0.17978828132027777","0",9.812,,,,12,1687341610.7492285,1687338000,
100255,,,-63.2391730211111,-69,-60,,,,13,1687341610.7492719,1687338000,
100256,,,,,,,253.033,253.033,14,1687341610.749327,1687338000,
100257,,,,,,,1.036,255.18400000010598,15,1687341610.7493792,1687338000,
100258,,,93.44911949388889,85,137,,,,16,1687341610.7494268,1687338000,
100259,,,107.40382004611114,99,150,,,,17,1687341610.749499,1687338000,
100260,,,51.50839820666667,"0",111,,,,18,1687341610.7495563,1687338000,
100261,,,"0.8703006030638889","0.64",1,,,,19,1687341610.7496002,1687338000,
100262,,,129.24378555722222,128,131,,,,20,1687341610.749648,1687338000,
100263,,,"0.8309433593866667","0.758",1.164,,,,21,1687341610.7496898,1687338000,
100264,,,-59.20484592250002,-63,-57,,,,22,1687341610.7497387,1687338000,
100265,,,2114.970124763917,483.87,3849.75,,,,24,1687341610.749792,1687338000,
100266,,,,,,,2272.9689,2272.8853999999997,25,1687341610.7498417,1687338000,
100267,,,,,,,"0.0018","0",26,1687341610.7498844,1687338000,
100268,,,124.56116837088052,123.2,125.97,,,,27,1687341610.7499325,1687338000,
100269,,,1888.804217803361,135.91,4034.01,,,,28,1687341610.7499807,1687338000,
100270,,,,,,,1897.2522,1897.0774,29,1687341610.7500305,1687338000,
100271,,,,,,,2.4905,2.4905,30,1687341610.7500713,1687338000,
100272,,,124.56116843744722,123.2,125.97,,,,31,1687341610.7501585,1687338000,
100273,,,4003.776335406648,622.89,6959.07,,,,35,1687341610.750215,1687338000,
100274,,,4167.882437667406,4166.1977,4170.2211,,,,36,1687341610.7502587,1687338000,
100275,,,,,,,858.3745,4097.879799999987,40,1687341610.7503002,1687338000,
100276,,,,,,,27.2253412200004,1686.453830160007,41,1687341610.7503455,1687338000,1687222331.841525
100277,,,144,144,144,,,,44,1687341610.7503939,1687338000,
100278,,,28.519393256944443,26,31,,,,45,1687341610.7504396,1687338000,
100279,,,10.015027763833332,10,10.1,,,,46,1687341610.7504854,1687338000,
100280,,,,,,,7.054265,7.058587000000001,47,1687341610.7505643,1687338000,
100281,,,108.4115406853,107.24,109.58,,,,48,1687341610.7506208,1687338000,
100282,,,-83.08698586194446,-88,-80,,,,49,1687341610.7506752,1687338000,
100283,,,123.63655689680554,122.8,124.8,,,,50,1687341610.7507157,1687338000,
100284,,,"0.0865668637036111","0.085","0.087",,,,51,1687341610.7507627,1687338000,
100285,,,70.16235441288889,69.6,71.1,,,,52,1687341610.7508104,1687338000,
100286,,,60.81548007138889,60,62,,,,53,1687341610.7508516,1687338000,
100287,,,100,100,100,,,,56,1687341610.7509,1687338000,
100288,,,71.2558789408889,71.1,71.6,,,,57,1687341610.7509403,1687338000,
100289,,,"0","0","0",,,,58,1687341610.7509818,1687338000,
100290,,,"0","0","0",,,,59,1687341610.7510297,1687338000,
100537,,,222.78733466937183,"0.930180835232538",4130.88266858271,,,,2,1687366810.812835,1687363200,
100538,,,3.093453307997937,"0.785236718631795",18.9686709206642,,,,3,1687366810.8130019,1687363200,
100539,,,,,,,33.309,33.309,5,1687366810.8130596,1687363200,
100540,,,,,,,"0.125",33.427000000003055,6,1687366810.8131137,1687363200,
100541,,,6.218670880277778,"0",681,,,,7,1687366810.813209,1687363200,
100542,,,23.9262910625,"0",1642,,,,8,1687366810.8132641,1687363200,
100543,,,22.280146906388893,"0",1504,,,,9,1687366810.813315,1687363200,
100544,,,"0.00686664798611111","0",1,,,,10,1687366810.8133638,1687363200,
100545,,,117.50416665722223,115,119,,,,11,1687366810.8134136,1687363200,
100546,,,"0.2057137675366667","0",14.267,,,,12,1687366810.8134632,1687363200,
100547,,,-58.97995866416667,-63,-56,,,,13,1687366810.8135138,1687363200,
100548,,,,,,,253.681,253.681,14,1687366810.8135636,1687363200,
100549,,,,,,,1.684,255.8320000001066,15,1687366810.813628,1687363200,
100550,,,91.09726150722223,86,127,,,,16,1687366810.813677,1687363200,
100551,,,105.35754537916665,98,138,,,,17,1687366810.8137264,1687363200,
100552,,,52.02070118722222,"0",107,,,,18,1687366810.8137746,1687363200,
100553,,,"0.8650863098305556","0.63",1,,,,19,1687366810.8138232,1687363200,
100554,,,125.60283788333332,124,127,,,,20,1687366810.8138716,1687363200,
100555,,,"0.8393283960475001","0.78",1.102,,,,21,1687366810.8139222,1687363200,
100556,,,-58.99283005055555,-62,-56,,,,22,1687366810.813972,1687363200,
100557,,,2590.7770037152945,763.27,6070.24,,,,24,1687366810.8140213,1687363200,
100558,,,,,,,2281.8249,2281.7414,25,1687366810.8140712,1687363200,
100559,,,,,,,"0.0018","0",26,1687366810.814149,1687363200,
100560,,,121.82941450459445,120.76,124.54,,,,27,1687366810.8142023,1687363200,
100561,,,1779.1427574752024,33.16,5351.41,,,,28,1687366810.8142524,1687363200,
100562,,,,,,,1902.7273,1902.5525,29,1687366810.814304,1687363200,
100563,,,,,,,2.4905,2.4905,30,1687366810.814353,1687363200,
100564,,,121.82941450090834,120.76,124.54,,,,31,1687366810.8144016,1687363200,
100565,,,4369.927629954839,797.13,11421.65,,,,35,1687366810.81445,1687363200,
100566,,,4182.4847358110765,4180.1533,4184.5522,,,,36,1687366810.8145015,1687363200,
100567,,,,,,,872.6951,4112.200399999985,40,1687366810.8145509,1687363200,
100568,,,,,,,33.1168360600006,1692.345325000008,41,1687366810.8145995,1687363200,1687222331.841525
100569,,,144,144,144,,,,44,1687366810.8146474,1687363200,
100570,,,62.22720250861111,60,65,,,,45,1687366810.8146968,1687363200,
100571,,,1.2,1.2,1.2,,,,46,1687366810.8147452,1687363200,
100572,,,,,,,7.072791,7.077113000000001,47,1687366810.814794,1687363200,
100573,,,123.08,123.08,123.08,,,,48,1687366810.8148417,1687363200,
100574,,,-83,-83,-83,,,,49,1687366810.8148916,1687363200,
100575,,,119.4725516601917,119.3,119.5,,,,50,1687366810.8149433,1687363200,
100576,,,"0.020272345695263025","0","0.021",,,,51,1687366810.8149939,1687363200,
100241,,,100,100,100,,,,56,1687338010.803244,1687334400,
100242,,,71.8521542645,71.6,72,,,,57,1687338010.803325,1687334400,
100243,,,"0","0","0",,,,58,1687338010.8033638,1687334400,
100244,,,"0","0","0",,,,59,1687338010.8034012,1687334400,
100743,,,63.47749825409495,"0.871287407053927",2608.10168810853,,,,2,1687384810.8913689,1687381200,
100744,,,2.8912013529808895,"0.746710820832774",95.0901167498912,,,,3,1687384810.8915098,1687381200,
100745,,,,,,,33.339,33.339,5,1687384810.8915577,1687381200,
100746,,,,,,,"0.154",33.45600000000303,6,1687384810.891604,1687381200,
100747,,,5.366537813333333,"0",680,,,,7,1687384810.8916464,1687381200,
100748,,,18.96150950166667,"0",1098,,,,8,1687384810.8916879,1687381200,
100749,,,17.448440548055554,"0",1091,,,,9,1687384810.8917341,1687381200,
100750,,,"0.005809499330555555","0",1,,,,10,1687384810.8917747,1687381200,
100751,,,117.84138320666666,115,119,,,,11,1687384810.8918157,1687381200,
100752,,,"0.16239564248055557","0",9.336,,,,12,1687384810.8918576,1687381200,
100753,,,-59.00268968194445,-63,-55,,,,13,1687384810.8918986,1687381200,
100754,,,,,,,254.154,254.154,14,1687384810.8919394,1687381200,
100755,,,,,,,2.157,256.30500000010625,15,1687384810.8919814,1687381200,
100756,,,91.13167606638888,86,115,,,,16,1687384810.8920214,1687381200,
100757,,,106.3114252825,100,137,,,,17,1687384810.8922088,1687381200,
100758,,,53.91997875333334,"0",104,,,,18,1687384810.8922505,1687381200,
100759,,,"0.8576755515638891","0.64",1,,,,19,1687384810.8922906,1687381200,
100760,,,126.0401816475,125,127,,,,20,1687384810.8923302,1687381200,
100761,,,"0.8440103336925001","0.792",1.088,,,,21,1687384810.8923702,1687381200,
100762,,,-59.62517284444444,-62,-58,,,,22,1687384810.8924105,1687381200,
100763,,,1759.1669461451472,1533.73,3979.87,,,,24,1687384810.8924706,1687381200,
100764,,,,,,,2286.9225,2286.839,25,1687384810.8925128,1687381200,
100765,,,,,,,"0.0018","0",26,1687384810.8925545,1687381200,
100766,,,121.72800293729722,120.01,122.76,,,,27,1687384810.892594,1687381200,
100767,,,1358.7527085056888,1070.14,3482.55,,,,28,1687384810.8926344,1687381200,
100768,,,,,,,1905.4452,1905.2704,29,1687384810.8926764,1687381200,
100769,,,,,,,2.4905,2.4905,30,1687384810.892724,1687381200,
100770,,,121.72800296890279,120.01,122.76,,,,31,1687384810.8927667,1687381200,
100771,,,3117.92141096818,2610.67,7462.42,,,,35,1687384810.8928082,1687381200,
100772,,,4190.86497301842,4189.2315,4192.3677,,,,36,1687384810.892849,1687381200,
100773,,,,,,,880.5106,4120.015899999988,40,1687384810.8928888,1687381200,
100774,,,,,,,36.3321327600005,1695.5606217000068,41,1687384810.8929296,1687381200,1687222331.841525
100775,,,144,144,144,,,,44,1687384810.8929708,1687381200,
100776,,,86.18330344333333,84,88,,,,45,1687384810.8930094,1687381200,
100777,,,74.29928058808333,73.4,75.4,,,,52,1687384810.893049,1687381200,
100778,,,57.18729883694444,56,58,,,,53,1687384810.8930883,1687381200,
100779,,,100,100,100,,,,56,1687384810.8932061,1687381200,
100780,,,74.2926611341389,73.4,75.4,,,,57,1687384810.8932502,1687381200,
100781,,,"0","0","0",,,,58,1687384810.8932915,1687381200,
100782,,,"0","0","0",,,,59,1687384810.893339,1687381200,
101107,,,88.25896493482195,"0.833147352083677",8050.81900995512,,,,2,1687417212.6159866,1687413600,
101108,,,812.875055772938,"0.734741302019249",12232.4971521724,,,,3,1687417212.616151,1687413600,
101109,,,,,,,33.393,33.393,5,1687417212.6162012,1687413600,
101110,,,,,,,"0.047",33.510000000003,6,1687417212.616255,1687413600,
101111,,,6.483047895833334,"0",723,,,,7,1687417212.6162975,1687413600,
101112,,,20.56039839277778,"0",1191,,,,8,1687417212.6163406,1687413600,
101113,,,18.64333537111111,"0",1189,,,,9,1687417212.6163816,1687413600,
101114,,,"0.00799489526388889","0",1,,,,10,1687417212.616422,1687413600,
101115,,,121.22601355555554,119,122,,,,11,1687417212.6164618,1687413600,
101116,,,"0.17082060282222222","0",9.838,,,,12,1687417212.6165018,1687413600,
101117,,,-56.16437167083333,-60,-54,,,,13,1687417212.616542,1687413600,
101118,,,,,,,254.995,254.995,14,1687417212.616581,1687413600,
101119,,,,,,,"0.749",257.146000000105,15,1687417212.61662,1687413600,
101120,,,95.23345874222224,86,133,,,,16,1687417212.616668,1687413600,
101121,,,109.14246553833333,99,147,,,,17,1687417212.616732,1687413600,
101122,,,51.645223663333326,"0",111,,,,18,1687417212.6167731,1687413600,
101123,,,"0.8725265039444445","0.62",1,,,,19,1687417212.616813,1687413600,
101124,,,129.53633803000002,128,130,,,,20,1687417212.616852,1687413600,
101125,,,"0.8424044573688887","0.759",1.139,,,,21,1687417212.6168914,1687413600,
101126,,,-59.50676341111111,-61,-58,,,,22,1687417212.61693,1687413600,
101127,,,856.7588535439668,170.39,3577.66,,,,24,1687417212.616969,1687413600,
101128,,,,,,,2296.3797,2296.2961999999998,25,1687417212.617008,1687413600,
101129,,,,,,,"0.0018","0",26,1687417212.6170466,1687413600,
101130,,,125.1029049311778,123.69,125.66,,,,27,1687417212.617085,1687413600,
101131,,,239.23321063425,35.63,2561.77,,,,28,1687417212.617145,1687413600,
101132,,,,,,,1911.8169,1911.6421,29,1687417212.617188,1687413600,
101133,,,,,,,2.4905,2.4905,30,1687417212.6172273,1687413600,
101134,,,125.10290489983333,123.69,125.66,,,,31,1687417212.6172664,1687413600,
101135,,,1095.9910077845582,247.34,6139.43,,,,35,1687417212.6173053,1687413600,
101136,,,4207.809880575267,4207.1002,4208.1966,,,,36,1687417212.617344,1687413600,
101137,,,,,,,896.3395,4135.844799999989,40,1687417212.6173844,1687413600,
101138,,,,,,,42.8441422200006,1702.0726311600067,41,1687417212.6174233,1687413600,1687222331.841525
101139,,,115,115,115,,,,44,1687417212.6174612,1687413600,
101140,,,11.333613220833334,9,14,,,,45,1687417212.6174994,1687413600,
101141,,,10,10,10,,,,46,1687417212.617538,1687413600,
101142,,,,,,,7.144488,7.148810000000001,47,1687417212.6175761,1687413600,
101143,,,110.66,110.66,110.66,,,,48,1687417212.6176138,1687413600,
101144,,,-85,-85,-85,,,,49,1687417212.6176517,1687413600,
101145,,,123.6815414201427,123.5,123.7,,,,50,1687417212.6176896,1687413600,
101146,,,"0.08609229310339307","0.086","0.087",,,,51,1687417212.617728,1687413600,
101147,,,70.58144466266667,70.3,70.9,,,,52,1687417212.6177669,1687413600,
101148,,,60.79473527527779,60,63,,,,53,1687417212.6178055,1687413600,
101149,,,100,100,100,,,,56,1687417212.6178463,1687413600,
101150,,,72.48092033183333,72.1,72.7,,,,57,1687417212.6178923,1687413600,
101151,,,"0","0","0",,,,58,1687417212.6179292,1687413600,
101152,,,"0","0","0",,,,59,1687417212.6179655,1687413600,
100341,,,6.196661009722223,"0",712,,,,7,1687348810.7467344,1687345200,
100342,,,24.445531256944445,"0",1258,,,,8,1687348810.7468433,1687345200,
100343,,,22.700842757222222,"0",1154,,,,9,1687348810.7469096,1687345200,
100344,,,"0.005951264366666667","0",1,,,,10,1687348810.746962,1687345200,
100345,,,120.35361647444444,119,121,,,,11,1687348810.7470138,1687345200,
100346,,,"0.20450176520638888","0",10.456,,,,12,1687348810.7470648,1687345200,
100347,,,-57.882799489444444,-60,-55,,,,13,1687348810.7471142,1687345200,
100348,,,,,,,253.22,253.22,14,1687348810.7471976,1687345200,
100349,,,,,,,1.223,255.37100000010616,15,1687348810.7472494,1687345200,
100350,,,91.28643823416667,86,129,,,,16,1687348810.7472982,1687345200,
100351,,,105.90490565888886,99,143,,,,17,1687348810.747347,1687345200,
100352,,,52.70407676305555,"0",105,,,,18,1687348810.7473953,1687345200,
100353,,,"0.8625645221666667","0.64",1,,,,19,1687348810.7474504,1687345200,
100354,,,128.79477745194444,128,130,,,,20,1687348810.7474992,1687345200,
100355,,,"0.8226595872341668","0.767",1.108,,,,21,1687348810.7475476,1687345200,
100356,,,-60.01240039972222,-63,-58,,,,22,1687348810.7475955,1687345200,
100357,,,540.8446162993278,465.78,1454.27,,,,24,1687348810.747644,1687345200,
100358,,,,,,,2274.2737,2274.1902,25,1687348810.7476912,1687345200,
100359,,,,,,,"0.0018","0",26,1687348810.747739,1687345200,
100360,,,124.1007443111389,122.53,125.1,,,,27,1687348810.7477872,1687345200,
100361,,,167.7350009266139,33.34,1588.22,,,,28,1687348810.7478347,1687345200,
100362,,,,,,,1897.7804,1897.6056,29,1687348810.7478836,1687345200,
100363,,,,,,,2.4905,2.4905,30,1687348810.7479324,1687345200,
100364,,,124.10074439351114,122.53,125.1,,,,31,1687348810.7479951,1687345200,
100365,,,708.5785573717418,500.21,2902.05,,,,35,1687348810.7480824,1687345200,
100366,,,4171.698300344327,4171.3567,4172.0541,,,,36,1687348810.748161,1687345200,
100367,,,,,,,860.197,4099.702299999986,40,1687348810.7482176,1687345200,
100368,,,,,,,27.9751177200005,1687.2036066600078,41,1687348810.748269,1687345200,1687222331.841525
100369,,,144,144,144,,,,44,1687348810.7483168,1687345200,
100370,,,37.80520596416667,35,40,,,,45,1687348810.7483664,1687345200,
100371,,,70.82229342766668,70.7,70.9,,,,52,1687348810.7484145,1687345200,
100372,,,60.10495343555556,60,61,,,,53,1687348810.748463,1687345200,
100373,,,100,100,100,,,,56,1687348810.74851,1687345200,
100374,,,70.82192623422223,70.7,70.9,,,,57,1687348810.748557,1687345200,
100375,,,"0","0","0",,,,58,1687348810.7486053,1687345200,
100376,,,"0","0","0",,,,59,1687348810.7486522,1687345200,
100377,,,391.6349441633277,"0.857081000842084",2954.74810316409,,,,2,1687352410.7905257,1687348800,
100378,,,3.055721284966203,"0.741323469640958",14.717905698485,,,,3,1687352410.790658,1687348800,
100379,,,,,,,33.282,33.282,5,1687352410.790702,1687348800,
100380,,,,,,,"0.098",33.400000000003075,6,1687352410.7908597,1687348800,
100381,,,5.756390633888889,"0",703,,,,7,1687352410.7909033,1687348800,
100382,,,17.399769110833333,"0",1153,,,,8,1687352410.7909398,1687348800,
100383,,,15.719282568611112,"0",1129,,,,9,1687352410.790976,1687348800,
100384,,,"0.008763331866666666","0",1,,,,10,1687352410.7910116,1687348800,
100385,,,119.33577551388889,117,120,,,,11,1687352410.791047,1687348800,
100386,,,"0.147309665945","0",9.61,,,,12,1687352410.7910829,1687348800,
100387,,,-57.60564881444444,-61,-54,,,,13,1687352410.7911186,1687348800,
100388,,,,,,,253.312,253.312,14,1687352410.7911816,1687348800,
100389,,,,,,,1.315,255.46300000010626,15,1687352410.7912188,1687348800,
100390,,,91.06156952027779,85,127,,,,16,1687352410.7912586,1687348800,
100391,,,105.6548816588889,98,154,,,,17,1687352410.791294,1687348800,
100392,,,52.502812034444446,"0",122,,,,18,1687352410.7913296,1687348800,
100393,,,"0.8627136691694445","0.61",1,,,,19,1687352410.7913647,1687348800,
100394,,,127.55797617944442,125,129,,,,20,1687352410.7914007,1687348800,
100395,,,"0.8282375463424998","0.765",1.214,,,,21,1687352410.7914438,1687348800,
100396,,,-59.90560370472224,-64,-57,,,,22,1687352410.7914798,1687348800,
100397,,,2134.139334976042,497.49,6239.87,,,,24,1687352410.7915184,1687348800,
100398,,,,,,,2276.3898,2276.3062999999997,25,1687352410.7915537,1687348800,
100399,,,,,,,"0.0018","0",26,1687352410.7915893,1687348800,
100400,,,123.19207883227499,121.03,124.43,,,,27,1687352410.7916257,1687348800,
100401,,,1710.0720106310416,127.29,5944.46,,,,28,1687352410.7916608,1687348800,
100402,,,,,,,1899.4806,1899.3058,29,1687352410.7916963,1687348800,
100403,,,,,,,2.4905,2.4905,30,1687352410.7917323,1687348800,
100404,,,123.19207889254447,121.03,124.43,,,,31,1687352410.791769,1687348800,
100405,,,3844.21376939043,655.53,11863.47,,,,35,1687352410.7918067,1687348800,
100406,,,4173.352820386996,4172.0541,4175.8704,,,,36,1687352410.7918437,1687348800,
100407,,,,,,,864.0133,4103.518599999987,40,1687352410.7918804,1687348800,
100408,,,,,,,29.5451435400005,1688.773632480008,41,1687352410.7919176,1687348800,1687222331.841525
100409,,,144,144,144,,,,44,1687352410.7919533,1687348800,
100410,,,42.921001312777776,40,45,,,,45,1687352410.791989,1687348800,
100411,,,70.77271654661111,70.7,70.9,,,,52,1687352410.7920241,1687348800,
100412,,,60.00500732972222,60,61,,,,53,1687352410.792061,1687348800,
100413,,,100,100,100,,,,56,1687352410.7920969,1687348800,
100414,,,70.7733174926111,70.7,70.9,,,,57,1687352410.7921565,1687348800,
100415,,,"0","0","0",,,,58,1687352410.792194,1687348800,
100416,,,"0","0","0",,,,59,1687352410.792231,1687348800,
100457,,,7.337868343746823,"0.835785437636935",287.534278409232,,,,2,1687359610.8138897,1687356000,
100458,,,2.194885007910688,"0.735153750477248",73.9341127253239,,,,3,1687359610.8140314,1687356000,
100459,,,,,,,33.297,33.297,5,1687359610.814078,1687356000,
100460,,,,,,,"0.112",33.414000000003064,6,1687359610.8141215,1687356000,
100461,,,4.7365292780555555,"0",698,,,,7,1687359610.8141987,1687356000,
100462,,,16.7581221025,"0",1135,,,,8,1687359610.8142433,1687356000,
100463,,,15.142424104999998,"0",1133,,,,9,1687359610.8142843,1687356000,
100464,,,"0.024774854452777783","0",1,,,,10,1687359610.814325,1687356000,
100465,,,119.47482288805556,117,120,,,,11,1687359610.8143644,1687356000,
100466,,,"0.14150587695555553","0",9.544,,,,12,1687359610.814404,1687356000,
100467,,,-58.91905081083333,-62,-56,,,,13,1687359610.814443,1687356000,
100468,,,,,,,253.497,253.497,14,1687359610.8144827,1687356000,
100469,,,,,,,1.5,255.6480000001064,15,1687359610.8145232,1687356000,
100470,,,91.11196888114141,86,129,,,,16,1687359610.8145638,1687356000,
100471,,,105.78998600878448,99,140,,,,17,1687359610.8146045,1687356000,
100472,,,52.84582958974408,"0",108,,,,18,1687359610.8146446,1687356000,
100473,,,"0.8617313576030181","0.63",1,,,,19,1687359610.8146837,1687356000,
100474,,,127.7898164731741,126,129,,,,20,1687359610.8147233,1687356000,
100475,,,"0.828064688217338","0.771",1.09,,,,21,1687359610.8147616,1687356000,
100476,,,-60.99048435902598,-63,-59,,,,22,1687359610.8148088,1687356000,
100477,,,575.446189616825,477.48,2507.16,,,,24,1687359610.8148484,1687356000,
100478,,,,,,,2278.2514,2278.1679,25,1687359610.814888,1687356000,
100479,,,,,,,"0.0018","0",26,1687359610.814928,1687356000,
100480,,,123.32366551080277,122.38,124.04,,,,27,1687359610.8149679,1687356000,
100481,,,108.58384763156666,32.94,164.9,,,,28,1687359610.8150089,1687356000,
100482,,,,,,,1900.4645,1900.2897,29,1687359610.8150492,1687356000,
100483,,,,,,,2.4905,2.4905,30,1687359610.8150897,1687356000,
100484,,,123.32366556155553,122.38,124.04,,,,31,1687359610.815154,1687356000,
100485,,,684.0303582417445,511.02,2635.6,,,,35,1687359610.8151968,1687356000,
100486,,,4178.404729294539,4178.035,4178.7159,,,,36,1687359610.8152368,1687356000,
100487,,,,,,,866.8588,4106.364099999986,40,1687359610.8152773,1687356000,
100488,,,,,,,30.7157822400006,1689.944271180008,41,1687359610.8153164,1687356000,1687222331.841525
100489,,,144,144,144,,,,44,1687359610.8153548,1687356000,
100490,,,52.33450391694444,51,55,,,,45,1687359610.815396,1687356000,
100491,,,71.07915370394444,70.9,71.1,,,,52,1687359610.8154345,1687356000,
100492,,,60.4683281525,60,61,,,,53,1687359610.815476,1687356000,
100493,,,100,100,100,,,,56,1687359610.8155153,1687356000,
100494,,,71.084716748,70.9,71.1,,,,57,1687359610.8155549,1687356000,
100495,,,"0","0","0",,,,58,1687359610.8155937,1687356000,
100496,,,"0","0","0",,,,59,1687359610.8156326,1687356000,
100663,,,307.08258879001596,"0.857525248084987",4433.84392325864,,,,2,1687377610.8083763,1687374000,
100664,,,2.9442650031896798,"0.742420314052094",17.0505591358431,,,,3,1687377610.8085158,1687374000,
100665,,,,,,,33.328,33.328,5,1687377610.8085618,1687374000,
100666,,,,,,,"0.143",33.44500000000304,6,1687377610.8086054,1687374000,
100667,,,6.263393141111112,"0",1010,,,,7,1687377610.8086457,1687374000,
100668,,,23.14385450722222,"0",1674,,,,8,1687377610.808686,1687374000,
100669,,,21.310064588333333,"0",1504,,,,9,1687377610.8087301,1687374000,
100670,,,"0.0066528889944444435","0",1,,,,10,1687377610.8087692,1687374000,
100671,,,118.02474532055555,116,119,,,,11,1687377610.8088088,1687374000,
100672,,,"0.19820202488111108","0",14.159,,,,12,1687377610.8088486,1687374000,
100673,,,-57.27451361527778,-60,-55,,,,13,1687377610.8088872,1687374000,
100674,,,,,,,253.97,253.97,14,1687377610.808927,1687374000,
100675,,,,,,,1.973,256.1210000001065,15,1687377610.8089752,1687374000,
100676,,,90.95185353277776,85,129,,,,16,1687377610.809015,1687374000,
100677,,,105.54388945694446,99,141,,,,17,1687377610.8090537,1687374000,
100678,,,52.68211915500002,"0",100,,,,18,1687377610.8090918,1687374000,
100679,,,"0.8621182446305555","0.67",1,,,,19,1687377610.8091562,1687374000,
100680,,,126.43566214916666,125,127,,,,20,1687377610.8091962,1687374000,
100681,,,"0.8355097804977779","0.782",1.123,,,,21,1687377610.8092346,1687374000,
100682,,,-59.35355054083334,-65,-56,,,,22,1687377610.8092728,1687374000,
100683,,,726.8369703615667,498.8,2923.64,,,,24,1687377610.809311,1687374000,
100684,,,,,,,2284.0809,2283.9973999999997,25,1687377610.8093483,1687374000,
100685,,,,,,,"0.0018","0",26,1687377610.8093867,1687374000,
100686,,,121.98887129900555,120.41,122.75,,,,27,1687377610.8094246,1687374000,
100687,,,326.43110386085283,31.68,2556.47,,,,28,1687377610.8094628,1687374000,
100688,,,,,,,1903.5013,1903.3265,29,1687377610.8095014,1687374000,
100689,,,,,,,2.4905,2.4905,30,1687377610.8095396,1687374000,
100690,,,121.98887136970001,120.41,122.75,,,,31,1687377610.809579,1687374000,
100691,,,1053.2678670244304,642.19,5480.11,,,,35,1687377610.8096166,1687374000,
100692,,,4187.014383069214,4186.5252,4187.5822,,,,36,1687377610.809657,1687374000,
100693,,,,,,,875.7251,4115.230399999987,40,1687377610.8096952,1687374000,
100694,,,,,,,34.3633780600006,1693.5918670000074,41,1687377610.8097334,1687374000,1687222331.841525
100695,,,144,144,144,,,,44,1687377610.8097708,1687374000,
100696,,,76.87606268333333,74,79,,,,45,1687377610.8098078,1687374000,
100697,,,74.15587860102777,73.6,74.8,,,,52,1687377610.809845,1687374000,
100698,,,62.48521543277777,61,64,,,,53,1687377610.8099065,1687374000,
100699,,,100,100,100,,,,56,1687377610.8099449,1687374000,
100700,,,74.15874364069444,73.6,74.8,,,,57,1687377610.8099828,1687374000,
100701,,,"0","0","0",,,,58,1687377610.810021,1687374000,
100702,,,"0","0","0",,,,59,1687377610.8100588,1687374000,
100783,,,119.49794176883135,"0.838319695600347",4142.42722755463,,,,2,1687388410.8888059,1687384800,
100784,,,2.722219805821575,"0.719780660017757",31.7409199089007,,,,3,1687388410.888961,1687384800,
100785,,,,,,,33.346,33.346,5,1687388410.889021,1687384800,
100786,,,,,,,"0.161",33.46300000000303,6,1687388410.8890822,1687384800,
100787,,,6.3214016641666655,"0",676,,,,7,1687388410.8891635,1687384800,
100788,,,21.117417309722224,"0",1092,,,,8,1687388410.889213,1687384800,
100789,,,19.27800401,"0",1080,,,,9,1687388410.8892603,1687384800,
100790,,,"0.006495005269444445","0",1,,,,10,1687388410.8893058,1687384800,
100791,,,117.21775310611112,113,118,,,,11,1687388410.8893535,1687384800,
100792,,,"0.18189155470805551","0",9.29,,,,12,1687388410.8894002,1687384800,
100793,,,-58.062613906111096,-63,-55,,,,13,1687388410.889447,1687384800,
100794,,,,,,,254.246,254.246,14,1687388410.8894932,1687384800,
100795,,,,,,,2.249,256.3970000001061,15,1687388410.8895411,1687384800,
100796,,,91.26434906305555,86,122,,,,16,1687388410.8896606,1687384800,
100797,,,105.8942301102778,99,136,,,,17,1687388410.8897126,1687384800,
100798,,,52.80732069416667,"0",105,,,,18,1687388410.8897607,1687384800,
100799,,,"0.8622855646111112","0.64",1,,,,19,1687388410.889808,1687384800,
100800,,,125.47275734527774,124,127,,,,20,1687388410.889854,1687384800,
100801,,,"0.8444394328519444","0.784",1.092,,,,21,1687388410.8899019,1687384800,
100802,,,-60.71652024194444,-66,-58,,,,22,1687388410.8899493,1687384800,
100803,,,1742.7398407267726,525.82,4394.78,,,,24,1687388410.8899972,1687384800,
100804,,,,,,,2288.6873,2288.6038,25,1687388410.8900428,1687384800,
100805,,,,,,,"0.0018","0",26,1687388410.8900886,1687384800,
100806,,,121.13621387846945,120.23,122.22,,,,27,1687388410.8901598,1687384800,
100532,,,60.32256691638889,60,62,,,,53,1687363210.794842,1687359600,
100533,,,100,100,100,,,,56,1687363210.7948854,1687359600,
100534,,,71.11427442055557,71.1,71.2,,,,57,1687363210.7949293,1687359600,
100535,,,"0","0","0",,,,58,1687363210.7949736,1687359600,
100536,,,"0","0","0",,,,59,1687363210.7950175,1687359600,
100703,,,213.2590557187929,"0.843458549475389",3233.26652025634,,,,2,1687381210.846724,1687377600,
100704,,,7.085938780022133,"0.736134137541448",457.639726152149,,,,3,1687381210.8468564,1687377600,
100705,,,,,,,33.334,33.334,5,1687381210.8468997,1687377600,
100706,,,,,,,"0.149",33.451000000003035,6,1687381210.846939,1687377600,
100707,,,7.044511672222222,"0",680,,,,7,1687381210.846977,1687377600,
100708,,,24.199805628333337,"0",1610,,,,8,1687381210.8470144,1687377600,
100709,,,22.21428140333333,"0",1466,,,,9,1687381210.8470516,1687377600,
100710,,,"0.006440674969444445","0","0.65",,,,10,1687381210.8470876,1687377600,
100711,,,117.82069954777779,115,118,,,,11,1687381210.847154,1687377600,
100712,,,"0.20732953253722222","0",13.757,,,,12,1687381210.8471937,1687377600,
100713,,,-57.19399579055554,-60,-54,,,,13,1687381210.8472295,1687377600,
100714,,,,,,,254.062,254.062,14,1687381210.8472662,1687377600,
100715,,,,,,,2.065,256.2130000001064,15,1687381210.8473027,1687377600,
100716,,,91.1356953486111,85,123,,,,16,1687381210.8473382,1687377600,
100717,,,106.33193213694445,98,141,,,,17,1687381210.847387,1687377600,
100718,,,53.765263011944434,"0",110,,,,18,1687381210.8474267,1687377600,
100719,,,"0.8578285514972225","0.63",1,,,,19,1687381210.847466,1687377600,
100720,,,126.00286505250001,124,127,,,,20,1687381210.847505,1687377600,
100721,,,"0.8444881248980556","0.778",1.127,,,,21,1687381210.847548,1687377600,
100722,,,-59.78170132638889,-64,-57,,,,22,1687381210.8475895,1687377600,
100723,,,1099.7554128908528,507.42,4293.71,,,,24,1687381210.847629,1687377600,
100724,,,,,,,2285.1544,2285.0708999999997,25,1687381210.8476684,1687377600,
100725,,,,,,,"0.0018","0",26,1687381210.8477092,1687377600,
100726,,,121.72360126473609,120,122.61,,,,27,1687381210.8477483,1687377600,
100727,,,598.8777764609777,32.72,3621.96,,,,28,1687381210.8477879,1687377600,
100728,,,,,,,1904.0771,1903.9023,29,1687381210.847829,1687377600,
100729,,,,,,,2.4905,2.4905,30,1687381210.8478682,1687377600,
100730,,,121.72360156695,120,122.61,,,,31,1687381210.8479075,1687377600,
100731,,,1698.6263004771272,549.94,7244.13,,,,35,1687381210.8479466,1687377600,
100732,,,4188.085604668562,4187.5822,4189.2315,,,,36,1687381210.847986,1687377600,
100733,,,,,,,877.3744,4116.879699999988,40,1687381210.848025,1687377600,
100734,,,,,,,35.0419000800006,1694.270389020007,41,1687381210.8480673,1687377600,1687222331.841525
100735,,,144,144,144,,,,44,1687381210.8481889,1687377600,
100736,,,81.56726275166666,79,84,,,,45,1687381210.8482327,1687377600,
100737,,,75.28065523633332,74.8,75.6,,,,52,1687381210.8482723,1687377600,
100738,,,61.12067219027778,58,63,,,,53,1687381210.8483143,1687377600,
100739,,,100,100,100,,,,56,1687381210.8483539,1687377600,
100740,,,75.28214094744445,74.8,75.6,,,,57,1687381210.8483922,1687377600,
100741,,,"0","0","0",,,,58,1687381210.8484313,1687377600,
100742,,,"0","0","0",,,,59,1687381210.8484702,1687377600,
100867,,,39.372294416866815,"0.861486549267702",1382.52920962409,,,,2,1687395610.901117,1687392000,
100868,,,3.671399049626359,"0.77086200541124",69.7099454820883,,,,3,1687395610.9012794,1687392000,
100869,,,,,,,33.357,33.357,5,1687395610.901326,1687392000,
100870,,,,,,,"0.012",33.47500000000302,6,1687395610.901433,1687392000,
100871,,,5.9960375838888895,"0",691,,,,7,1687395610.9014766,1687392000,
100872,,,18.004008505555554,"0",1125,,,,8,1687395610.9015274,1687392000,
100873,,,16.16705983555556,"0",1123,,,,9,1687395610.9015858,1687392000,
100874,,,"0.006586024975","0",1,,,,10,1687395610.9016411,1687392000,
100875,,,118.37495269166668,115,120,,,,11,1687395610.901691,1687392000,
100876,,,"0.15354935706694445","0",9.471,,,,12,1687395610.9017375,1687392000,
100877,,,-56.77814135916666,-59,-55,,,,13,1687395610.9017842,1687392000,
100878,,,,,,,254.431,254.431,14,1687395610.9018445,1687392000,
100879,,,,,,,"0.185",256.58200000010584,15,1687395610.9018953,1687392000,
100880,,,91.47582435111111,86,134,,,,16,1687395610.9019418,1687392000,
100881,,,105.63436998083334,98,146,,,,17,1687395610.901988,1687392000,
100882,,,51.9142829288889,"0",115,,,,18,1687395610.9020345,1687392000,
100883,,,"0.8664523185305555","0.62",1,,,,19,1687395610.9020805,1687392000,
100884,,,126.5536591152778,125,128,,,,20,1687395610.902153,1687392000,
100885,,,"0.8349467923830556","0.777",1.166,,,,21,1687395610.9022117,1687392000,
100886,,,-59.337245162500004,-62,-56,,,,22,1687395610.9022582,1687392000,
100887,,,1935.202371352022,170.81,3795.19,,,,24,1687395610.9023044,1687392000,
100888,,,,,,,2292.836,2292.7524999999996,25,1687395610.9023497,1687392000,
100889,,,,,,,"0.0018","0",26,1687395610.9023967,1687392000,
100890,,,122.10718350359166,121.05,123.24,,,,27,1687395610.9024434,1687392000,
100891,,,1683.0223626091363,64.82,2840.05,,,,28,1687395610.9024894,1687392000,
100892,,,,,,,1910.3769,1910.2021,29,1687395610.9025354,1687392000,
100893,,,,,,,2.4905,2.4905,30,1687395610.9025815,1687392000,
100894,,,122.10718331599168,121.05,123.24,,,,31,1687395610.902628,1687392000,
100895,,,3618.2254993125607,309.25,6459.79,,,,35,1687395610.902672,1687392000,
100896,,,4201.7131424576955,4199.5843,4203.2129,,,,36,1687395610.9027164,1687392000,
100897,,,,,,,891.3558,4130.861099999989,40,1687395610.9027627,1687392000,
100898,,,,,,,40.7938480400005,1700.022336980007,41,1687395610.9028094,1687392000,1687222331.841525
100899,,,144,144,144,,,,44,1687395610.9028544,1687392000,
100900,,,99.7442950038889,97,102,,,,45,1687395610.9028988,1687392000,
100901,,,71.02324704169446,70.7,71.4,,,,52,1687395610.902944,1687392000,
100902,,,67.95080480611111,66,69,,,,53,1687395610.9029884,1687392000,
100903,,,100,100,100,,,,56,1687395610.903049,1687392000,
100904,,,74.05878364277778,73.9,74.1,,,,57,1687395610.9030888,1687392000,
100905,,,"0","0","0",,,,58,1687395610.9031458,1687392000,
100906,,,"0","0","0",,,,59,1687395610.9031854,1687392000,
100987,,,119.8754804706561,"0.867737298769165",3469.56251224809,,,,2,1687406412.586117,1687402800,
100988,,,4.679767900917118,"0.767317401406373",140.478817942189,,,,3,1687406412.5863128,1687402800,
100989,,,,,,,33.374,33.374,5,1687406412.5863783,1687402800,
100990,,,,,,,"0.029",33.49200000000301,6,1687406412.5864425,1687402800,
100991,,,4.770817073611111,"0",708,,,,7,1687406412.586501,1687402800,
100577,,,71.55569271738888,71.2,72,,,,52,1687366810.815044,1687363200,
100578,,,61.728332128333335,60,62,,,,53,1687366810.8150933,1687363200,
100579,,,100,100,100,,,,56,1687366810.8151693,1687363200,
100580,,,71.558007225,71.2,72,,,,57,1687366810.8152215,1687363200,
100581,,,"0","0","0",,,,58,1687366810.8152707,1687363200,
100582,,,"0","0","0",,,,59,1687366810.8153214,1687363200,
100623,,,18.350532995973108,"0.87412951453099",614.849949515755,,,,2,1687374010.903873,1687370400,
100624,,,49.756387842572565,"0.755677110524775",3002.26897038728,,,,3,1687374010.9040084,1687370400,
100625,,,,,,,33.321,33.321,5,1687374010.9040525,1687370400,
100626,,,,,,,"0.136",33.43800000000304,6,1687374010.9040935,1687370400,
100627,,,5.811659359444445,"0",862,,,,7,1687374010.9041595,1687370400,
100628,,,17.418620389722225,"0",1710,,,,8,1687374010.9041991,1687370400,
100629,,,15.737436332499998,"0",1542,,,,9,1687374010.9042373,1687370400,
100630,,,"0.005777081244444444","0","0.65",,,,10,1687374010.9042745,1687370400,
100631,,,118.15170260944444,117,119,,,,11,1687374010.904311,1687370400,
100632,,,"0.14881371735916668","0",14.433,,,,12,1687374010.9043667,1687370400,
100633,,,-57.493887184444446,-61,-54,,,,13,1687374010.9044058,1687370400,
100634,,,,,,,253.878,253.878,14,1687374010.9045136,1687370400,
100635,,,,,,,1.881,256.02900000010663,15,1687374010.9045582,1687370400,
100636,,,96.529571055,86,135,,,,16,1687374010.9045968,1687370400,
100637,,,110.77991729249997,99,157,,,,17,1687374010.9046354,1687370400,
100638,,,53.23313918,"0",101,,,,18,1687374010.904672,1687370400,
100639,,,"0.8703320082361112","0.66",1,,,,19,1687374010.904709,1687370400,
100640,,,126.39150360472223,125,127,,,,20,1687374010.9047549,1687370400,
100641,,,"0.8772046240916666","0.783",1.24,,,,21,1687374010.904791,1687370400,
100642,,,-58.805504966388895,-62,-57,,,,22,1687374010.9048266,1687370400,
100643,,,593.4626241705888,537.03,1875.54,,,,24,1687374010.9048615,1687370400,
100644,,,,,,,2283.3487,2283.2652,25,1687374010.9048972,1687370400,
100645,,,,,,,"0.0018","0",26,1687374010.9049335,1687370400,
100646,,,122.02799324847223,121.19,122.91,,,,27,1687374010.90497,1687370400,
100647,,,86.78749480235554,31.75,159.91,,,,28,1687374010.9050062,1687370400,
100648,,,,,,,1903.1765,1903.0017,29,1687374010.9050417,1687370400,
100649,,,,,,,2.4905,2.4905,30,1687374010.9050775,1687370400,
100650,,,122.02799329246113,121.19,122.91,,,,31,1687374010.905115,1687370400,
100651,,,680.2498284722664,571.19,1942.79,,,,35,1687374010.9051766,1687370400,
100652,,,4186.197848147648,4185.8442,4186.5252,,,,36,1687374010.905213,1687370400,
100653,,,,,,,874.6681,4114.173399999986,40,1687374010.9052482,1687370400,
100654,,,,,,,33.9285282600006,1693.1570172000079,41,1687374010.905285,1687370400,1687222331.841525
100655,,,144,144,144,,,,44,1687374010.905321,1687370400,
100656,,,72.04632006416666,70,74,,,,45,1687374010.9053578,1687370400,
100657,,,73.07749798058335,72.7,73.6,,,,52,1687374010.905397,1687370400,
100658,,,62.76133038555556,62,64,,,,53,1687374010.9054348,1687370400,
100659,,,100,100,100,,,,56,1687374010.9054954,1687370400,
100660,,,73.08076137488891,72.7,73.6,,,,57,1687374010.9055338,1687370400,
100661,,,"0","0","0",,,,58,1687374010.90557,1687370400,
100662,,,"0","0","0",,,,59,1687374010.9056058,1687370400,
100947,,,191.1946429962501,1.84758460591394,1134.52943818821,,,,2,1687402812.4447362,1687399200,
100948,,,10.512070265410177,1.63461583970189,80.3730069503134,,,,3,1687402812.4449487,1687399200,
100949,,,,,,,33.369,33.369,5,1687402812.4450378,1687399200,
100950,,,,,,,"0.023",33.48600000000301,6,1687402812.4452176,1687399200,
100951,,,6.440964959444446,"0",702,,,,7,1687402812.4453259,1687399200,
100952,,,22.449398609166664,"0",1465,,,,8,1687402812.4454417,1687399200,
100953,,,20.54549338111111,"0",1288,,,,9,1687402812.4455569,1687399200,
100954,,,"0.007043730997222223","0",1,,,,10,1687402812.445646,1687399200,
100955,,,119.46554368944446,118,120,,,,11,1687402812.4457242,1687399200,
100956,,,"0.18899820909444445","0",12.22,,,,12,1687402812.445798,1687399200,
100957,,,-58.346214193055545,-62,-55,,,,13,1687402812.445865,1687399200,
100958,,,,,,,254.622,254.622,14,1687402812.4459443,1687399200,
100959,,,,,,,"0.376",256.7730000001055,15,1687402812.4460137,1687399200,
100960,,,94.46645337111109,86,136,,,,16,1687402812.4460976,1687399200,
100961,,,108.39863260583333,99,148,,,,17,1687402812.4462614,1687399200,
100962,,,51.598885536388885,"0",116,,,,18,1687402812.4463353,1687399200,
100963,,,"0.8715243108249999","0.61",1,,,,19,1687402812.4464273,1687399200,
100964,,,127.90187942249999,127,129,,,,20,1687402812.4465144,1687399200,
100965,,,"0.8481226690930556","0.776",1.156,,,,21,1687402812.4465888,1687399200,
100966,,,-58.808482141388886,-62,-57,,,,22,1687402812.446655,1687399200,
100967,,,207.04941766818055,170.84,1038.81,,,,24,1687402812.4467268,1687399200,
100968,,,,,,,2293.5201,2293.4366,25,1687402812.4467993,1687399200,
100969,,,,,,,"0.0018","0",26,1687402812.446867,1687399200,
100970,,,122.9253344220167,122.03,123.82,,,,27,1687402812.4469965,1687399200,
100971,,,135.50949271408055,41.19,203.94,,,,28,1687402812.4470892,1687399200,
100972,,,,,,,1910.8377,1910.6629,29,1687402812.4472075,1687399200,
100973,,,,,,,2.4905,2.4905,30,1687402812.4473953,1687399200,
100974,,,122.92533437568888,122.03,123.82,,,,31,1687402812.4475107,1687399200,
100975,,,342.55873361921385,223.34,1183.34,,,,35,1687402812.4475894,1687399200,
100976,,,4204.185282238768,4204.0187,4204.3578,,,,36,1687402812.4476635,1687399200,
100977,,,,,,,892.5007,4132.005999999991,40,1687402812.447739,1687399200,
100978,,,,,,,41.2648599000006,1700.493348840007,41,1687402812.4478092,1687399200,1687222331.841525
100979,,,144,144,144,,,,44,1687402812.447883,1687399200,
100980,,,108.58870418611112,106,111,,,,45,1687402812.447958,1687399200,
100981,,,71.7171737386111,71.4,72,,,,52,1687402812.4480283,1687399200,
100982,,,62.77311621388889,62,64,,,,53,1687402812.4481032,1687399200,
100983,,,100,100,100,,,,56,1687402812.4482021,1687399200,
100984,,,74.30673792055553,74.1,74.5,,,,57,1687402812.4482715,1687399200,
100985,,,"0","0","0",,,,58,1687402812.4483519,1687399200,
100986,,,"0","0","0",,,,59,1687402812.448432,1687399200,
101365,,,621.8177434814843,"0.852343777027122",6588.03973030636,,,,2,1687438812.3135722,1687435200,
101366,,,9.726220276055734,"0.735936322501884",95.3522109072743,,,,3,1687438812.3138096,1687435200,
101367,,,,,,,33.428,33.428,5,1687438812.3139124,1687435200,
101368,,,,,,,"0.082",33.54500000000298,6,1687438812.3140116,1687435200,
100807,,,1266.8778320359222,119.43,3645.84,,,,28,1687388410.8902066,1687384800,
100808,,,,,,,1906.7327,1906.5579,29,1687388410.8902593,1687384800,
100809,,,,,,,2.4905,2.4905,30,1687388410.8903053,1687384800,
100810,,,121.1362140845472,120.23,122.22,,,,31,1687388410.8903515,1687384800,
100811,,,3009.6161928007145,669.44,7689.21,,,,35,1687388410.8903964,1687384800,
100812,,,4194.325388567752,4192.3677,4195.42,,,,36,1687388410.89044,1687384800,
100813,,,,,,,883.5629,4123.068199999988,40,1687388410.8904839,1687384800,
100814,,,,,,,37.5878489800005,1696.816337920007,41,1687388410.8905282,1687384800,1687222331.841525
100815,,,144,144,144,,,,44,1687388410.8905659,1687384800,
100816,,,90.79571297666666,88,93,,,,45,1687388410.8906016,1687384800,
100817,,,1.2,1.2,1.2,,,,46,1687388410.8906367,1687384800,
100818,,,,,,,7.079925,7.084247000000001,47,1687388410.8906724,1687384800,
100819,,,119.5,119.5,119.5,,,,50,1687388410.8907075,1687384800,
100820,,,"0.021","0.021","0.021",,,,51,1687388410.890743,1687384800,
100821,,,73.2253637283889,73,73.6,,,,52,1687388410.8907785,1687384800,
100822,,,58.65084362583334,56,64,,,,53,1687388410.890814,1687384800,
100823,,,100,100,100,,,,56,1687388410.8908496,1687384800,
100824,,,73.22520769394444,73,73.6,,,,57,1687388410.8908875,1687384800,
100825,,,"0","0","0",,,,58,1687388410.890923,1687384800,
100826,,,"0","0","0",,,,59,1687388410.8909593,1687384800,
101027,,,4.148526819126926,"0.88569965653387",119.694239340449,,,,2,1687410012.4772127,1687406400,
101028,,,1.4242775716305722,"0.720226823522831",7.32320363216244,,,,3,1687410012.4773653,1687406400,
101029,,,,,,,33.381,33.381,5,1687410012.4774172,1687406400,
101030,,,,,,,"0.035",33.498000000003,6,1687410012.4774735,1687406400,
101031,,,6.631589621944445,"0",713,,,,7,1687410012.47752,1687406400,
101032,,,23.522949030833335,"0",1177,,,,8,1687410012.4775646,1687406400,
101033,,,21.60184438638889,"0",1152,,,,9,1687410012.4776113,1687406400,
101034,,,"0.006632249008333334","0",1,,,,10,1687410012.477655,1687406400,
101035,,,120.1236654272222,118,121,,,,11,1687410012.4776983,1687406400,
101036,,,"0.1978906784086111","0",9.735,,,,12,1687410012.4777412,1687406400,
101037,,,-56.40449416388889,-60,-54,,,,13,1687410012.477785,1687406400,
101038,,,,,,,254.807,254.807,14,1687410012.4778295,1687406400,
101039,,,,,,,"0.56",256.95700000010527,15,1687410012.4778724,1687406400,
101040,,,91.71599644194443,86,132,,,,16,1687410012.477915,1687406400,
101041,,,105.81800119722222,99,141,,,,17,1687410012.4779632,1687406400,
101042,,,51.6742172875,"0",109,,,,18,1687410012.4780056,1687406400,
101043,,,"0.8674473104944446","0.63",1,,,,19,1687410012.478048,1687406400,
101044,,,128.61269338916665,127,130,,,,20,1687410012.4780903,1687406400,
101045,,,"0.8231052957852777","0.767",1.093,,,,21,1687410012.478159,1687406400,
101046,,,-59.72183330166666,-61,-57,,,,22,1687410012.4782336,1687406400,
101047,,,584.5979046861,192.32,1904.9,,,,24,1687410012.478285,1687406400,
101048,,,,,,,2294.8031,2294.7196,25,1687410012.4783278,1687406400,
101049,,,,,,,"0.0018","0",26,1687410012.478371,1687406400,
101050,,,124.132536917425,123.46,125.1,,,,27,1687410012.4784133,1687406400,
101051,,,98.67628818517778,32.32,164.33,,,,28,1687410012.4784563,1687406400,
101052,,,,,,,1911.2797,1911.1049,29,1687410012.4784994,1687406400,
101053,,,,,,,2.4905,2.4905,30,1687410012.4785426,1687406400,
101054,,,124.13253697927779,123.46,125.1,,,,31,1687410012.4785922,1687406400,
101055,,,683.2756278198194,267.6,2052.93,,,,35,1687410012.4786348,1687406400,
101056,,,4205.826131488061,4205.3978,4206.0828,,,,36,1687410012.4786768,1687406400,
101057,,,,,,,894.2257,4133.73099999999,40,1687410012.4787185,1687406400,
101058,,,,,,,41.9745249000006,1701.2030138400066,41,1687410012.4789102,1687406400,1687222331.841525
101059,,,115.1155449175,115,144,,,,44,1687410012.4789643,1687406400,
101060,,,2.9015978877777777,"0",115,,,,45,1687410012.4790065,1687406400,
101061,,,71.29812708783335,71.2,71.8,,,,52,1687410012.4790483,1687406400,
101062,,,61.58654010472222,60,62,,,,53,1687410012.4790907,1687406400,
101063,,,100,100,100,,,,56,1687410012.479163,1687406400,
101064,,,73.46520600550001,73.2,73.8,,,,57,1687410012.4792123,1687406400,
101065,,,"0","0","0",,,,58,1687410012.479257,1687406400,
101066,,,"0","0","0",,,,59,1687410012.4793003,1687406400,
101153,,,86.01257255256621,"0.849905970015472",4393.62819274404,,,,2,1687420812.539321,1687417200,
101154,,,2.8344704068576907,"0.740872056273919",84.5387439829508,,,,3,1687420812.539456,1687417200,
101155,,,,,,,33.398,33.398,5,1687420812.5395017,1687417200,
101156,,,,,,,"0.053",33.516000000003,6,1687420812.5395432,1687417200,
101157,,,3.893017433055556,"0",724,,,,7,1687420812.5395837,1687417200,
101158,,,16.863727945277777,"0",1197,,,,8,1687420812.5396543,1687417200,
101159,,,15.856514284722223,"0",1193,,,,9,1687420812.5396948,1687417200,
101160,,,"0.006843019169444444","0",1,,,,10,1687420812.539733,1687417200,
101161,,,121.98556827666665,120,122,,,,11,1687420812.5397708,1687417200,
101162,,,"0.13900481597944445","0",9.847,,,,12,1687420812.5398085,1687417200,
101163,,,-56.22046940027778,-59,-54,,,,13,1687420812.5398448,1687417200,
101164,,,,,,,255.087,255.087,14,1687420812.5398815,1687417200,
101165,,,,,,,"0.841",257.2380000001049,15,1687420812.5399194,1687417200,
101166,,,91.78263024583335,85,123,,,,16,1687420812.5399559,1687417200,
101167,,,105.43040825305555,98,142,,,,17,1687420812.5399928,1687417200,
101168,,,50.67484533888889,"0",105,,,,18,1687420812.5400305,1687417200,
101169,,,"0.8712090759055556","0.64",1,,,,19,1687420812.5400674,1687417200,
101170,,,130.08857736805552,129,131,,,,20,1687420812.5401034,1687417200,
101171,,,"0.8093489374058337","0.751",1.09,,,,21,1687420812.54017,1687417200,
101172,,,-59.90815468805555,-62,-58,,,,22,1687420812.5402093,1687417200,
101173,,,219.0745227683972,167.3,1215.83,,,,24,1687420812.5402462,1687417200,
101174,,,,,,,2296.6057,2296.5222,25,1687420812.540284,1687417200,
101175,,,,,,,"0.0018","0",26,1687420812.5403223,1687417200,
101176,,,125.300649306025,124.94,125.77,,,,27,1687420812.5403643,1687417200,
101177,,,112.62486782932224,33.35,170.91,,,,28,1687420812.5404012,1687417200,
101178,,,,,,,1911.9314,1911.7566,29,1687420812.5404468,1687417200,
101179,,,,,,,2.4905,2.4905,30,1687420812.540484,1687417200,
101180,,,125.300649301,124.94,125.77,,,,31,1687420812.5405192,1687417200,
101181,,,331.699347940886,201.31,1363.04,,,,35,1687420812.540555,1687417200,
101182,,,4208.393033007159,4208.1966,4208.5371,,,,36,1687420812.5405917,1687417200,
100833,,,17.207768160555556,"0",1077,,,,9,1687392010.9922326,1687388400,
100834,,,"0.005827388816666668","0",1,,,,10,1687392010.9922736,1687388400,
100835,,,117.41216414055556,116,119,,,,11,1687392010.9923139,1687388400,
100836,,,"0.16119085090583332","0",9.274,,,,12,1687392010.9923544,1687388400,
100837,,,-57.66247418388888,-61,-53,,,,13,1687392010.992394,1687388400,
100838,,,,,,,254.338,254.338,14,1687392010.992434,1687388400,
100839,,,,,,,"0.092",256.489000000106,15,1687392010.9924734,1687388400,
100840,,,91.46585987166668,86,143,,,,16,1687392010.9925127,1687388400,
100841,,,105.69697165666666,98,149,,,,17,1687392010.9926198,1687388400,
100842,,,51.98704896888889,"0",119,,,,18,1687392010.9926815,1687388400,
100843,,,"0.8660028304083333","0.6",1,,,,19,1687392010.9927273,1687388400,
100844,,,125.77319356305556,124,127,,,,20,1687392010.9927697,1687388400,
100845,,,"0.8413435230169445","0.783",1.181,,,,21,1687392010.9928105,1687388400,
100846,,,-60.644636814444446,-64,-58,,,,22,1687392010.9928584,1687388400,
100847,,,2200.2050373508478,554.53,3688.89,,,,24,1687392010.9928992,1687388400,
100848,,,,,,,2290.8905,2290.807,25,1687392010.9929388,1687388400,
100849,,,,,,,"0.0018","0",26,1687392010.9929786,1687388400,
100850,,,121.07391404936946,120.31,122.41,,,,27,1687392010.9930184,1687388400,
100851,,,1959.3917687312141,65.32,2844.33,,,,28,1687392010.993057,1687388400,
100852,,,,,,,1908.6938,1908.519,29,1687392010.9930942,1687388400,
100853,,,,,,,2.4905,2.4905,30,1687392010.9931576,1687388400,
100854,,,121.07391387146943,120.31,122.41,,,,31,1687392010.9931982,1687388400,
100855,,,4159.599258163239,673.59,6495.98,,,,35,1687392010.9932415,1687388400,
100856,,,4197.285438040014,4195.42,4199.5843,,,,36,1687392010.9932802,1687388400,
100857,,,,,,,887.7272,4127.232499999989,40,1687392010.9933183,1687388400,
100858,,,,,,,39.3010420000005,1698.5295309400071,41,1687392010.9933562,1687388400,1687222331.841525
100859,,,144,144,144,,,,44,1687392010.9933956,1687388400,
100860,,,95.2296379188889,93,97,,,,45,1687392010.9934394,1687388400,
100861,,,70.6956999138889,69.4,73,,,,52,1687392010.9934795,1687388400,
100862,,,64.57554910111112,58,71,,,,53,1687392010.9935167,1687388400,
100863,,,100,100,100,,,,56,1687392010.9935544,1687388400,
100864,,,73.45138545327778,72.9,73.9,,,,57,1687392010.993591,1687388400,
100865,,,"0","0","0",,,,58,1687392010.9936278,1687388400,
100866,,,"0","0","0",,,,59,1687392010.9936645,1687388400,
100907,,,368.8449891933978,1.69196150659801,3160.46929843491,,,,2,1687399212.510249,1687395600,
100908,,,16.431004292730787,1.64909119022975,1401.94269564968,,,,3,1687399212.5103862,1687395600,
100909,,,,,,,33.362,33.362,5,1687399212.5104334,1687395600,
100910,,,,,,,"0.017",33.48000000000302,6,1687399212.5104766,1687395600,
100911,,,5.1740133522222225,"0",704,,,,7,1687399212.51052,1687395600,
100912,,,15.953325126666668,"0",1151,,,,8,1687399212.5105612,1687395600,
100913,,,14.34575101777778,"0",1150,,,,9,1687399212.5106013,1687395600,
100914,,,"0.006195356541666666","0",1,,,,10,1687399212.5106413,1687395600,
100915,,,119.50035651444445,117,120,,,,11,1687399212.5106816,1687395600,
100916,,,"0.1345690507763889","0",9.626,,,,12,1687399212.5107217,1687395600,
100917,,,-57.61387218694444,-60,-55,,,,13,1687399212.5107613,1687395600,
100918,,,,,,,254.526,254.526,14,1687399212.5108037,1687395600,
100919,,,,,,,"0.28",256.6770000001057,15,1687399212.5108454,1687395600,
100920,,,94.75419989027777,86,136,,,,16,1687399212.5108929,1687395600,
100921,,,108.94298793277778,99,151,,,,17,1687399212.5109322,1687395600,
100922,,,52.48306509027778,"0",111,,,,18,1687399212.510972,1687395600,
100923,,,"0.8697847559083334","0.63",1,,,,19,1687399212.5110104,1687395600,
100924,,,127.84040063777779,126,129,,,,20,1687399212.5110493,1687395600,
100925,,,"0.8527769296677777","0.77",1.19,,,,21,1687399212.5110877,1687395600,
100926,,,-59.49917967694446,-63,-57,,,,22,1687399212.5111554,1687395600,
100927,,,476.51487215841394,170.38,2729.4,,,,24,1687399212.511198,1687395600,
100928,,,,,,,2293.3142,2293.2306999999996,25,1687399212.511237,1687395600,
100929,,,,,,,"0.0018","0",26,1687399212.5112755,1687395600,
100930,,,122.95833167922778,121.92,124.22,,,,27,1687399212.511313,1687395600,
100931,,,325.65730157051394,49.7,2493.25,,,,28,1687399212.5113513,1687395600,
100932,,,,,,,1910.7045,1910.5297,29,1687399212.51139,1687395600,
100933,,,,,,,2.4905,2.4905,30,1687399212.5114288,1687395600,
100934,,,122.95833163322224,121.92,124.22,,,,31,1687399212.511466,1687395600,
100935,,,802.1709419522555,223.41,5222.65,,,,35,1687399212.5115044,1687395600,
100936,,,4203.611468183007,4203.2129,4204.0187,,,,36,1687399212.5115445,1687395600,
100937,,,,,,,892.1616,4131.666899999991,40,1687399212.511584,1687395600,
100938,,,,,,,41.1253541600005,1700.353843100007,41,1687399212.5116236,1687395600,1687222331.841525
100939,,,144,144,144,,,,44,1687399212.5116618,1687395600,
100940,,,104.1435049711111,102,106,,,,45,1687399212.5117006,1687395600,
100941,,,71.4741950168889,71.2,71.8,,,,52,1687399212.5117397,1687395600,
100942,,,65.03626167611111,64,68,,,,53,1687399212.5117767,1687395600,
100943,,,100,100,100,,,,56,1687399212.5118144,1687395600,
100944,,,74.02431027472223,73.9,74.3,,,,57,1687399212.511852,1687395600,
100945,,,"0","0","0",,,,58,1687399212.51189,1687395600,
100946,,,"0","0","0",,,,59,1687399212.5119276,1687395600,
101067,,,8.710289518584625,"0.858454327590217",735.902126888781,,,,2,1687413612.623534,1687410000,
101068,,,1.585536628817161,"0.748200851180372",12.3612609568091,,,,3,1687413612.623684,1687410000,
101069,,,,,,,33.386,33.386,5,1687413612.623748,1687410000,
101070,,,,,,,"0.041",33.504000000003,6,1687413612.6238277,1687410000,
101071,,,5.480395933055557,"0",714,,,,7,1687413612.623877,1687410000,
101072,,,16.588105355,"0",1162,,,,8,1687413612.6239238,1687410000,
101073,,,14.925572354444446,"0",1159,,,,9,1687413612.6239743,1687410000,
101074,,,"0.004773548525","0","0.62",,,,10,1687413612.6240194,1687410000,
101075,,,120.83950720638889,119,121,,,,11,1687413612.624064,1687410000,
101076,,,"0.1392598982052778","0",9.727,,,,12,1687413612.6241152,1687410000,
101077,,,-56.11937424833332,-59,-53,,,,13,1687413612.6241884,1687410000,
101078,,,,,,,254.899,254.899,14,1687413612.6242418,1687410000,
101079,,,,,,,"0.653",257.0500000001051,15,1687413612.624293,1687410000,
101080,,,91.38434691416666,86,122,,,,16,1687413612.6243412,1687410000,
101081,,,105.58165981611108,98,135,,,,17,1687413612.624451,1687410000,
101082,,,51.812731539166684,"0",100,,,,18,1687413612.624535,1687410000,
100992,,,15.109432484444445,"0",1319,,,,8,1687406412.5865574,1687402800,
100993,,,13.681821921388888,"0",1135,,,,9,1687406412.586613,1687402800,
100994,,,"0.005257486986111111","0",1,,,,10,1687406412.5866685,1687402800,
100995,,,119.99289024000001,117,121,,,,11,1687406412.5867238,1687402800,
100996,,,"0.12753267539","0",10.927,,,,12,1687406412.58678,1687402800,
100997,,,-56.75872914944444,-61,-54,,,,13,1687406412.5868356,1687402800,
100998,,,,,,,254.714,254.714,14,1687406412.5868907,1687402800,
100999,,,,,,,"0.468",256.8650000001054,15,1687406412.5869465,1687402800,
101000,,,91.71656404250001,86,133,,,,16,1687406412.5870016,1687402800,
101001,,,105.46119049166667,99,150,,,,17,1687406412.5870574,1687402800,
101002,,,50.923551261388894,"0",116,,,,18,1687406412.5871153,1687402800,
101003,,,"0.8702098439166667","0.61",1,,,,19,1687406412.587202,1687402800,
101004,,,128.41251318027778,126,129,,,,20,1687406412.587258,1687402800,
101005,,,"0.8215426913049999","0.769",1.171,,,,21,1687406412.5873125,1687402800,
101006,,,-59.28201031694445,-61,-57,,,,22,1687406412.5873656,1687402800,
101007,,,696.9216483540416,172.15,3443.78,,,,24,1687406412.58742,1687402800,
101008,,,,,,,2294.2195,2294.136,25,1687406412.5874739,1687402800,
101009,,,,,,,"0.0018","0",26,1687406412.5875292,1687402800,
101010,,,123.78748756061111,122.55,124.75,,,,27,1687406412.5875823,1687402800,
101011,,,341.01225694731943,36.95,2485.35,,,,28,1687406412.5876389,1687402800,
101012,,,,,,,1911.1783,1911.0035,29,1687406412.5877028,1687402800,
101013,,,,,,,2.4905,2.4905,30,1687406412.587758,1687402800,
101014,,,123.78748740826391,122.55,124.75,,,,31,1687406412.5878124,1687402800,
101015,,,1037.935663267889,210.73,5876.34,,,,35,1687406412.587865,1687402800,
101016,,,4204.7782717938135,4204.3578,4205.3978,,,,36,1687406412.5879185,1687402800,
101017,,,,,,,893.5407,4133.045999999991,40,1687406412.5879726,1687402800,
101018,,,,,,,41.6927159000006,1700.9212048400068,41,1687406412.5880954,1687402800,1687222331.841525
101019,,,144,144,144,,,,44,1687406412.5881827,1687402800,
101020,,,113.01120792416668,111,115,,,,45,1687406412.5882382,1687402800,
101021,,,71.5378047427222,71.2,71.8,,,,52,1687406412.5882924,1687402800,
101022,,,62,62,62,,,,53,1687406412.5883472,1687402800,
101023,,,100,100,100,,,,56,1687406412.5884006,1687402800,
101024,,,73.986618146,73.8,74.3,,,,57,1687406412.5884528,1687402800,
101025,,,"0","0","0",,,,58,1687406412.5885062,1687402800,
101026,,,"0","0","0",,,,59,1687406412.5885599,1687402800,
101273,,,107.71486209439655,"0.625736850632295",4391.75318922198,,,,2,1687431612.7792647,1687428000,
101274,,,2.867119895779064,"0.477253888896852",73.9325293889206,,,,3,1687431612.7794156,1687428000,
101275,,,,,,,33.416,33.416,5,1687431612.7794611,1687428000,
101276,,,,,,,"0.07",33.533000000002986,6,1687431612.7795005,1687428000,
101277,,,5.928455524722222,"0",715,,,,7,1687431612.779539,1687428000,
101278,,,17.475424068055556,"0",1672,,,,8,1687431612.7795763,1687428000,
101279,,,15.699288261666666,"0",1520,,,,9,1687431612.7796133,1687428000,
101280,,,"0.010406199452777778","0",1,,,,10,1687431612.7796519,1687428000,
101281,,,120.30503245444446,12,122,,,,11,1687431612.779688,1687428000,
101282,,,"0.1465175282661111","0",13.946,,,,12,1687431612.7797246,1687428000,
101283,,,-58.85921878361111,-63,-54,,,,13,1687431612.7797606,1687428000,
101284,,,,,,,255.365,255.365,14,1687431612.779796,1687428000,
101285,,,,,,,1.119,257.51600000010444,15,1687431612.779832,1687428000,
101286,,,92.99646476944444,86,132,,,,16,1687431612.7798676,1687428000,
101287,,,106.03187320083333,98,151,,,,17,1687431612.7799058,1687428000,
101288,,,49.73919412055556,"0",114,,,,18,1687431612.779941,1687428000,
101289,,,"0.8777884577666669","0.63",1,,,,19,1687431612.7799768,1687428000,
101290,,,128.66698387249997,127,130,,,,20,1687431612.780013,1687428000,
101291,,,"0.8244161730605554","0.767",1.171,,,,21,1687431612.780049,1687428000,
101292,,,-60.306212671111105,-63,-58,,,,22,1687431612.7800853,1687428000,
101293,,,1755.245208457378,158.42,3393.92,,,,24,1687431612.7801464,1687428000,
101294,,,,,,,2298.8375,2298.754,25,1687431612.7801864,1687428000,
101295,,,,,,,"0.0018","0",26,1687431612.7802231,1687428000,
101296,,,123.5890816981639,122,125.27,,,,27,1687431612.7802591,1687428000,
101297,,,1864.9769317123835,32.72,3911.87,,,,28,1687431612.780296,1687428000,
101298,,,,,,,1913.9678,1913.793,29,1687431612.7803323,1687428000,
101299,,,,,,,2.4905,2.4905,30,1687431612.7803712,1687428000,
101300,,,123.58908184513888,122,125.27,,,,31,1687431612.7804155,1687428000,
101301,,,3620.2168713880824,192.43,6744.15,,,,35,1687431612.780451,1687428000,
101302,,,4210.590458092446,4209.174,4212.8053,,,,36,1687431612.7804875,1687428000,
101303,,,,,,,900.8629,4140.368199999987,40,1687431612.7805233,1687428000,
101304,,,,,,,44.7050689800007,1703.9335579200072,41,1687431612.780559,1687428000,1687222331.841525
101305,,,115,115,115,,,,44,1687431612.7805948,1687428000,
101306,,,29.083615840000004,27,31,,,,45,1687431612.7806308,1687428000,
101307,,,6.20701656975,1.2,10.1,,,,46,1687431612.780666,1687428000,
101308,,,,,,,7.193884,7.198206000000001,47,1687431612.7807012,1687428000,
101309,,,112.95865968239288,111.74,114.08,,,,48,1687431612.7807372,1687428000,
101310,,,-83.85084313589807,-88,-79,,,,49,1687431612.7807727,1687428000,
101311,,,122.65214177622788,122.3,123.9,,,,50,1687431612.7808082,1687428000,
101312,,,"0.0557533498245955","0","0.087",,,,51,1687431612.7808452,1687428000,
101313,,,70.79373813250001,70.7,70.9,,,,52,1687431612.7808824,1687428000,
101314,,,60.42490835805555,60,62,,,,53,1687431612.7809196,1687428000,
101315,,,100,100,100,,,,56,1687431612.7809553,1687428000,
101316,,,70.79337094211112,70.7,70.9,,,,57,1687431612.7809956,1687428000,
101317,,,"0","0","0",,,,58,1687431612.7810311,1687428000,
101318,,,"0","0","0",,,,59,1687431612.7810678,1687428000,
101319,,,6.941956262410673,"0.844186008710666",488.934494331186,,,,2,1687435212.3971977,1687431600,
101320,,,1.397529959160668,"0.746607266582121",11.761036697958,,,,3,1687435212.397355,1687431600,
101321,,,,,,,33.423,33.423,5,1687435212.397414,1687431600,
101322,,,,,,,"0.077",33.54000000000298,6,1687435212.397468,1687431600,
101323,,,6.91560425611111,"0",712,,,,7,1687435212.397525,1687431600,
101324,,,23.26475085472222,"0",1638,,,,8,1687435212.3975806,1687431600,
101325,,,21.372813851944443,"0",1476,,,,9,1687435212.3976302,1687431600,
101326,,,"0.007332180202777778","0",1,,,,10,1687435212.397679,1687431600,
101327,,,119.96687865111112,118,121,,,,11,1687435212.3977275,1687431600,
101083,,,"0.8661036961472223","0.66",1,,,,19,1687413612.6245852,1687410000,
101084,,,129.44420428416666,128,130,,,,20,1687413612.62463,1687410000,
101085,,,"0.8165230789158332","0.762",1.057,,,,21,1687413612.624674,1687410000,
101086,,,-59.62655711055555,-61,-57,,,,22,1687413612.6247182,1687410000,
101087,,,719.9400444619945,170.87,3467.86,,,,24,1687413612.6247613,1687410000,
101088,,,,,,,2295.5203,2295.4368,25,1687413612.6248453,1687410000,
101089,,,,,,,"0.0018","0",26,1687413612.6248918,1687410000,
101090,,,124.66921667713054,123.3,125.42,,,,27,1687413612.6249352,1687410000,
101091,,,304.9138531283416,32.86,2548.23,,,,28,1687413612.6249795,1687410000,
101092,,,,,,,1911.5799,1911.4051,29,1687413612.6250248,1687410000,
101093,,,,,,,2.4905,2.4905,30,1687413612.6250877,1687410000,
101094,,,124.66921659145278,123.3,125.42,,,,31,1687413612.6251528,1687410000,
101095,,,1024.85248706295,241.99,5944.35,,,,35,1687413612.6251976,1687410000,
101096,,,4206.616988664271,4206.0828,4207.1002,,,,36,1687413612.6252384,1687410000,
101097,,,,,,,895.2431,4134.748399999989,40,1687413612.6252794,1687410000,
101098,,,,,,,42.3930832600006,1701.6215722000068,41,1687413612.625321,1687410000,1687222331.841525
101099,,,115,115,115,,,,44,1687413612.625362,1687410000,
101100,,,6.91259380361111,5,9,,,,45,1687413612.6254034,1687410000,
101101,,,71.06479035633335,70.5,71.4,,,,52,1687413612.625504,1687410000,
101102,,,61.195340770277774,60,62,,,,53,1687413612.6255627,1687410000,
101103,,,100,100,100,,,,56,1687413612.6256073,1687410000,
101104,,,72.98119151358333,72.7,73.2,,,,57,1687413612.6256564,1687410000,
101105,,,"0","0","0",,,,58,1687413612.6256993,1687410000,
101106,,,"0","0","0",,,,59,1687413612.6257446,1687410000,
101193,,,3.5982249845121252,"0.851341588039636",97.953031498691,,,,2,1687424412.2470498,1687420800,
101194,,,1.3709662705170578,"0.733581939330777",7.30550691492044,,,,3,1687424412.2472498,1687420800,
101195,,,,,,,33.404,33.404,5,1687424412.247309,1687420800,
101196,,,,,,,"0.058",33.52100000000299,6,1687424412.2473571,1687420800,
101197,,,5.084963374166667,"0",722,,,,7,1687424412.2474363,1687420800,
101198,,,20.375604581666668,"0",1187,,,,8,1687424412.2475107,1687420800,
101199,,,19.010851831666667,"0",1181,,,,9,1687424412.2475586,1687420800,
101200,,,"0.0062939054972222215","0",1,,,,10,1687424412.247612,1687420800,
101201,,,121.50306318888887,119,122,,,,11,1687424412.2476614,1687420800,
101202,,,"0.16916902377944443","0",9.812,,,,12,1687424412.247707,1687420800,
101203,,,-55.88795487666666,-61,-54,,,,13,1687424412.247752,1687420800,
101204,,,,,,,255.18,255.18,14,1687424412.2478037,1687420800,
101205,,,,,,,"0.934",257.3310000001047,15,1687424412.247856,1687420800,
101206,,,92.16095629666665,86,123,,,,16,1687424412.247906,1687420800,
101207,,,105.94563782833335,98,143,,,,17,1687424412.2479503,1687420800,
101208,,,51.16833469916668,"0",105,,,,18,1687424412.2479985,1687420800,
101209,,,"0.8704394996333331","0.64",1,,,,19,1687424412.2480419,1687420800,
101210,,,129.9925098213889,129,130,,,,20,1687424412.2480855,1687420800,
101211,,,"0.8157025107275001","0.758",1.104,,,,21,1687424412.248163,1687420800,
101212,,,-59.89445662555556,-62,-58,,,,22,1687424412.2482166,1687420800,
101213,,,247.92523712908886,169.3,1156.82,,,,24,1687424412.248266,1687420800,
101214,,,,,,,2296.8531,2296.7695999999996,25,1687424412.2483091,1687420800,
101215,,,,,,,"0.0018","0",26,1687424412.2483592,1687420800,
101216,,,124.95962927042497,124.3,125.68,,,,27,1687424412.2484019,1687420800,
101217,,,93.38362050499722,32.71,1068.17,,,,28,1687424412.248446,1687420800,
101218,,,,,,,1912.0248,1911.85,29,1687424412.2484884,1687420800,
101219,,,,,,,2.4905,2.4905,30,1687424412.2485435,1687420800,
101220,,,124.95962935408608,124.3,125.68,,,,31,1687424412.2485878,1687420800,
101221,,,341.30833065420273,202.55,1249.74,,,,35,1687424412.2486382,1687420800,
101222,,,4208.710626120471,4208.5371,4208.8779,,,,36,1687424412.248684,1687420800,
101223,,,,,,,897.0208,4136.526099999988,40,1687424412.2487268,1687420800,
101224,,,,,,,43.1244290400006,1702.3529179800069,41,1687424412.2487762,1687420800,1687222331.841525
101225,,,115,115,115,,,,44,1687424412.2488267,1687420800,
101226,,,20.228938929444443,18,22,,,,45,1687424412.2488706,1687420800,
101227,,,69.93524614705557,69.6,70.2,,,,52,1687424412.2489405,1687420800,
101228,,,60.740491901944445,60,62,,,,53,1687424412.2489858,1687420800,
101229,,,100,100,100,,,,56,1687424412.2491024,1687420800,
101230,,,71.50762094105555,71.2,71.8,,,,57,1687424412.2491784,1687420800,
101231,,,"0","0","0",,,,58,1687424412.249229,1687420800,
101232,,,"0","0","0",,,,59,1687424412.249279,1687420800,
101549,,,144.8010675792839,"0.861656128006625",3056.07307730348,,,,2,1687453212.4390628,1687449600,
101550,,,3.337240462573137,"0.759990196292483",53.1300420181232,,,,3,1687453212.4392219,1687449600,
101551,,,,,,,33.45,33.45,5,1687453212.4392688,1687449600,
101552,,,,,,,"0.105",33.56800000000296,6,1687453212.4393113,1687449600,
101553,,,4.679239735833334,"0",692,,,,7,1687453212.4393518,1687449600,
101554,,,15.980792966666668,"0",1124,,,,8,1687453212.439391,1687449600,
101555,,,14.624084795555556,"0",1120,,,,9,1687453212.4394293,1687449600,
101556,,,"0.005572308166666667","0",1,,,,10,1687453212.4394727,1687449600,
101557,,,118.85886085694447,116,120,,,,11,1687453212.4395108,1687449600,
101558,,,"0.13534677076277776","0",9.495,,,,12,1687453212.4395487,1687449600,
101559,,,-60.637728816111114,-65,-57,,,,13,1687453212.4395857,1687449600,
101560,,,,,,,255.919,255.919,14,1687453212.4396224,1687449600,
101561,,,,,,,1.673,258.0700000001036,15,1687453212.43966,1687449600,
101562,,,92.37657324666668,87,131,,,,16,1687453212.4396987,1687449600,
101563,,,105.8973138638889,98,139,,,,17,1687453212.4397361,1687449600,
101564,,,50.70632232888889,"0",106,,,,18,1687453212.439773,1687449600,
101565,,,"0.8730193210083331","0.64",1,,,,19,1687453212.4398267,1687449600,
101566,,,127.35965680972221,126,128,,,,20,1687453212.4398644,1687449600,
101567,,,"0.8322749224205555","0.774",1.085,,,,21,1687453212.439902,1687449600,
101568,,,-61.25993134361112,-66,-58,,,,22,1687453212.4399393,1687449600,
101569,,,1168.2728417335281,549.11,3148.8,,,,24,1687453212.4399753,1687449600,
101570,,,,,,,2303.5444,2303.4609,25,1687453212.4400127,1687449600,
101571,,,,,,,"0.0018","0",26,1687453212.4400494,1687449600,
101572,,,123.0187338334111,121.79,123.7,,,,27,1687453212.440095,1687449600,
101573,,,613.6084010796195,34.18,2594.75,,,,28,1687453212.4401577,1687449600,
101574,,,,,,,1916.1935,1916.0187,29,1687453212.4401958,1687449600,
101183,,,,,,,896.68,4136.185299999988,40,1687420812.5406282,1687417200,
101184,,,,,,,42.9842239200006,1702.2127128600068,41,1687420812.540665,1687417200,1687222331.841525
101185,,,115,115,115,,,,44,1687420812.5407019,1687417200,
101186,,,15.817532094999999,14,18,,,,45,1687420812.5407374,1687417200,
101187,,,70.27381636019446,70,70.5,,,,52,1687420812.5407732,1687417200,
101188,,,60.67797925277778,60,62,,,,53,1687420812.5408092,1687417200,
101189,,,100,100,100,,,,56,1687420812.540845,1687417200,
101190,,,72.0302744576111,71.8,72.1,,,,57,1687420812.5408804,1687417200,
101191,,,"0","0","0",,,,58,1687420812.5409155,1687417200,
101192,,,"0","0","0",,,,59,1687420812.5409508,1687417200,
101411,,,268.3793807922987,"0.860867718452063",4135.7979497434,,,,2,1687442412.3879178,1687438800,
101412,,,3.5945036389589036,"0.728316355314469",62.6620585701091,,,,3,1687442412.3880777,1687438800,
101413,,,,,,,33.434,33.434,5,1687442412.3881626,1687438800,
101414,,,,,,,"0.089",33.55200000000297,6,1687442412.3882232,1687438800,
101415,,,6.664497285555555,"0",702,,,,7,1687442412.3882709,1687438800,
101416,,,22.25235275361111,"0",1153,,,,8,1687442412.3883152,1687438800,
101417,,,20.26785713972222,"0",1140,,,,9,1687442412.3883598,1687438800,
101418,,,"0.009025882666666665","0",1,,,,10,1687442412.3884034,1687438800,
101419,,,119.7959107013889,117,120,,,,11,1687442412.3884478,1687438800,
101420,,,"0.18743002555333332","0",9.601,,,,12,1687442412.3884912,1687438800,
101421,,,-60.178372178055554,-63,-57,,,,13,1687442412.3885343,1687438800,
101422,,,,,,,255.643,255.643,14,1687442412.3885791,1687438800,
101423,,,,,,,1.396,257.79300000010403,15,1687442412.3886364,1687438800,
101424,,,93.14412531638885,87,147,,,,16,1687442412.3886812,1687438800,
101425,,,106.9760131625,99,178,,,,17,1687442412.3887246,1687438800,
101426,,,51.32026739166667,"0",138,,,,18,1687442412.3887687,1687438800,
101427,,,"0.8715758073138887","0.63",1,,,,19,1687442412.3888223,1687438800,
101428,,,128.08761976444444,127,129,,,,20,1687442412.3888657,1687438800,
101429,,,"0.8350767435066668","0.77",1.384,,,,21,1687442412.3889172,1687438800,
101430,,,-60.20220038583334,-66,-57,,,,22,1687442412.3889616,1687438800,
101431,,,945.7247389325084,449.13,3164.22,,,,24,1687442412.3890057,1687438800,
101432,,,,,,,2301.241,2301.1575,25,1687442412.3890486,1687438800,
101433,,,,,,,"0.0018","0",26,1687442412.3890922,1687438800,
101434,,,123.55032977127502,122.3,124.39,,,,27,1687442412.3892696,1687438800,
101435,,,530.4448098130695,63.52,2891.59,,,,28,1687442412.3893173,1687438800,
101436,,,,,,,1915.2918,1915.117,29,1687442412.3893614,1687438800,
101437,,,,,,,2.4905,2.4905,30,1687442412.389406,1687438800,
101438,,,123.55032983253612,122.3,124.39,,,,31,1687442412.3894498,1687438800,
101439,,,1476.1696519282307,512.65,6055.81,,,,35,1687442412.389496,1687438800,
101440,,,4215.855144599955,4215.0505,4216.5328,,,,36,1687442412.3895414,1687438800,
101441,,,,,,,904.5904,4144.095699999984,40,1687442412.3895853,1687438800,
101442,,,,,,,46.2385624800007,1705.4670514200075,41,1687442412.3896282,1687438800,1687222331.841525
101443,,,115,115,115,,,,44,1687442412.3896713,1687438800,
101444,,,42.325394814166664,40,45,,,,45,1687442412.389714,1687438800,
101445,,,1.1999999999999997,1.2,1.2,,,,46,1687442412.389756,1687438800,
101446,,,,,,,7.197499,7.201821000000001,47,1687442412.389798,1687438800,
101447,,,119.42182328855,118.04,121.64,,,,48,1687442412.389842,1687438800,
101448,,,-82.95700818277777,-89,-75,,,,49,1687442412.3898857,1687438800,
101449,,,122.51604430305558,121.3,123.1,,,,50,1687442412.389929,1687438800,
101450,,,"0.015267895680833332","0","0.021",,,,51,1687442412.3899717,1687438800,
101451,,,70.81262258783333,70.7,70.9,,,,52,1687442412.3900158,1687438800,
101452,,,60.23000707583333,60,61,,,,53,1687442412.3900657,1687438800,
101453,,,100,100,100,,,,56,1687442412.390112,1687438800,
101454,,,70.81379113494444,70.7,70.9,,,,57,1687442412.3901854,1687438800,
101455,,,"0","0","0",,,,58,1687442412.3902323,1687438800,
101456,,,"0","0","0",,,,59,1687442412.390277,1687438800,
101825,,,112.47863666674516,"0.842352562847005",1993.9837965239,,,,2,1687474812.7056139,1687471200,
101826,,,25.444599443311574,"0.751784375547936",2657.21842277914,,,,3,1687474812.7057934,1687471200,
101827,,,,,,,33.483,33.483,5,1687474812.7058637,1687471200,
101828,,,,,,,"0.137",33.600000000002936,6,1687474812.70593,1687471200,
101829,,,5.381480548611111,"0",682,,,,7,1687474812.7059906,1687471200,
101830,,,18.641655225277777,"0",1429,,,,8,1687474812.706047,1687471200,
101831,,,17.090750093333334,"0",1261,,,,9,1687474812.706109,1687471200,
101832,,,"0.006117579991666666","0",1,,,,10,1687474812.7062435,1687471200,
101833,,,118.33558906944445,116,119,,,,11,1687474812.7063105,1687471200,
101834,,,"0.15871941326305555","0",12.14,,,,12,1687474812.7063708,1687471200,
101835,,,-61.61590679138888,-66,-58,,,,13,1687474812.7064278,1687471200,
101836,,,,,,,256.483,256.483,14,1687474812.7064881,1687471200,
101837,,,,,,,2.237,258.63400000010284,15,1687474812.706551,1687471200,
101838,,,92.19344877444446,87,124,,,,16,1687474812.706611,1687471200,
101839,,,106.94477151305557,99,142,,,,17,1687474812.706671,1687471200,
101840,,,53.41023364583332,"0",103,,,,18,1687474812.7067297,1687471200,
101841,,,"0.8626472712583334","0.65",1,,,,19,1687474812.706782,1687471200,
101842,,,126.63288198722223,125,128,,,,20,1687474812.7068555,1687471200,
101843,,,"0.8455215374833333","0.782",1.118,,,,21,1687474812.7069545,1687471200,
101844,,,-60.45089567055555,-65,-58,,,,22,1687474812.707041,1687471200,
101845,,,1567.9418782212472,580.29,3764.76,,,,24,1687474812.7071085,1687471200,
101846,,,,,,,2310.2434,2310.1598999999997,25,1687474812.7071962,1687471200,
101847,,,,,,,"0.0018","0",26,1687474812.7072666,1687471200,
101848,,,122.30353829020555,121.42,123.22,,,,27,1687474812.7073197,1687471200,
101849,,,1046.7071706515055,46.06,2543.97,,,,28,1687474812.7073948,1687471200,
101850,,,,,,,1919.5504,1919.3756,29,1687474812.7074516,1687471200,
101851,,,,,,,2.4905,2.4905,30,1687474812.7075133,1687471200,
101852,,,122.30353835741944,121.42,123.22,,,,31,1687474812.7075672,1687471200,
101853,,,2614.651824465878,687.53,6226.27,,,,35,1687474812.7076263,1687471200,
101854,,,4228.577598958155,4227.1426,4229.7938,,,,36,1687474812.7076793,1687471200,
101855,,,,,,,917.8514,4157.356699999979,40,1687474812.7077413,1687471200,
101856,,,,,,,51.6941378800004,1710.9226268200073,41,1687474812.7078009,1687471200,1687222331.841525
101857,,,115,115,115,,,,44,1687474812.707854,1687471200,
101858,,,79.9450301763889,78,82,,,,45,1687474812.707907,1687471200,
101233,,,31.895197309273684,"0.856746982906959",3276.83990030627,,,,2,1687428012.4198022,1687424400,
101234,,,1.603469429235042,"0.728825716890305",19.1716825116625,,,,3,1687428012.419938,1687424400,
101235,,,,,,,33.411,33.411,5,1687428012.4199846,1687424400,
101236,,,,,,,"0.065",33.52800000000299,6,1687428012.4200265,1687424400,
101237,,,6.377519228611111,"0",725,,,,7,1687428012.420067,1687424400,
101238,,,21.128025179166666,"0",1532,,,,8,1687428012.4201074,1687424400,
101239,,,19.28349826166667,"0",1358,,,,9,1687428012.4201748,1687424400,
101240,,,"0.006144623513888889","0",1,,,,10,1687428012.4202156,1687424400,
101241,,,121.28032921722223,119,122,,,,11,1687428012.4202547,1687424400,
101242,,,"0.17548940255916667","0",12.678,,,,12,1687428012.4202938,1687424400,
101243,,,-55.812058397777776,-59,-54,,,,13,1687428012.4203324,1687424400,
101244,,,,,,,255.272,255.272,14,1687428012.4203703,1687424400,
101245,,,,,,,1.026,257.4230000001046,15,1687428012.4204085,1687424400,
101246,,,91.41105686138887,86,132,,,,16,1687428012.4204457,1687424400,
101247,,,105.27295602305556,99,164,,,,17,1687428012.420483,1687424400,
101248,,,51.120438799166664,"0",127,,,,18,1687428012.4205205,1687424400,
101249,,,"0.8690332741972222","0.63",1,,,,19,1687428012.420558,1687424400,
101250,,,129.46463282583332,128,131,,,,20,1687428012.4205947,1687424400,
101251,,,"0.8120852769269443","0.757",1.269,,,,21,1687428012.420632,1687424400,
101252,,,-59.85158453444444,-63,-58,,,,22,1687428012.4206696,1687424400,
101253,,,226.46406898964722,168.83,1229.03,,,,24,1687428012.4207168,1687424400,
101254,,,,,,,2297.0768,2296.9932999999996,25,1687428012.4207544,1687424400,
101255,,,,,,,"0.0018","0",26,1687428012.4207928,1687424400,
101256,,,124.72769188293891,123.85,125.85,,,,27,1687428012.42083,1687424400,
101257,,,69.73224649302499,32.41,160.42,,,,28,1687428012.420867,1687424400,
101258,,,,,,,1912.0972,1911.9224,29,1687428012.4209044,1687424400,
101259,,,,,,,2.4905,2.4905,30,1687428012.4209416,1687424400,
101260,,,124.72769190249448,123.85,125.85,,,,31,1687428012.4209974,1687424400,
101261,,,296.19642739148054,202.37,1286.2,,,,35,1687428012.421038,1687424400,
101262,,,4209.025978631328,4208.8779,4209.174,,,,36,1687428012.421075,1687424400,
101263,,,,,,,897.3169,4136.822199999987,40,1687428012.421112,1687424400,
101264,,,,,,,43.2462445800007,1702.474733520007,41,1687428012.421176,1687424400,1687222331.841525
101265,,,115,115,115,,,,44,1687428012.4212158,1687424400,
101266,,,24.710013405555557,22,27,,,,45,1687428012.4212542,1687424400,
101267,,,69.86100709272222,69.4,70.9,,,,52,1687428012.421291,1687424400,
101268,,,60.50882377222222,60,61,,,,53,1687428012.4213283,1687424400,
101269,,,100,100,100,,,,56,1687428012.4213657,1687424400,
101270,,,71.11084770005557,70.9,71.2,,,,57,1687428012.4214048,1687424400,
101271,,,"0","0","0",,,,58,1687428012.4214418,1687424400,
101272,,,"0","0","0",,,,59,1687428012.4214795,1687424400,
101503,,,363.7265553985372,"0.8284463509867",4100.19247817099,,,,2,1687449612.6667352,1687446000,
101504,,,4.12793578290939,"0.711943031136743",26.7998437104529,,,,3,1687449612.6668754,1687446000,
101505,,,,,,,33.445,33.445,5,1687449612.6669245,1687446000,
101506,,,,,,,"0.1",33.563000000002965,6,1687449612.6669695,1687446000,
101507,,,5.618981469722222,"0",696,,,,7,1687449612.6670132,1687446000,
101508,,,16.988820837777777,"0",1131,,,,8,1687449612.6670554,1687446000,
101509,,,15.32739864527778,"0",1126,,,,9,1687449612.667097,1687446000,
101510,,,"0.005875655869444444","0",1,,,,10,1687449612.667175,1687446000,
101511,,,119.22202703916668,117,120,,,,11,1687449612.6672175,1687446000,
101512,,,"0.14393436725055556","0",9.503,,,,12,1687449612.6672618,1687446000,
101513,,,-59.86056894194444,-63,-57,,,,13,1687449612.6673021,1687446000,
101514,,,,,,,255.827,255.827,14,1687449612.6673434,1687446000,
101515,,,,,,,1.581,257.97800000010375,15,1687449612.667384,1687446000,
101516,,,92.54895113583332,87,140,,,,16,1687449612.6674242,1687446000,
101517,,,106.33858985194443,99,141,,,,17,1687449612.6674643,1687446000,
101518,,,51.38576354305557,"0",100,,,,18,1687449612.6675038,1687446000,
101519,,,"0.8710082060833333","0.66",1,,,,19,1687449612.6675458,1687446000,
101520,,,127.79742170666668,127,128,,,,20,1687449612.6675873,1687446000,
101521,,,"0.8332604381475002","0.779",1.105,,,,21,1687449612.667629,1687446000,
101522,,,-61.23710697444444,-65,-57,,,,22,1687449612.6676705,1687446000,
101523,,,635.0637457995945,471.11,1984.93,,,,24,1687449612.6677103,1687446000,
101524,,,,,,,2302.3843,2302.3008,25,1687449612.6677501,1687446000,
101525,,,,,,,"0.0018","0",26,1687449612.6677911,1687446000,
101526,,,123.22152621317224,122.64,123.82,,,,27,1687449612.667832,1687446000,
101527,,,174.4288950066889,33.91,1435.26,,,,28,1687449612.6678715,1687446000,
101528,,,,,,,1915.5839,1915.4091,29,1687449612.6679118,1687446000,
101529,,,,,,,2.4905,2.4905,30,1687449612.6679506,1687446000,
101530,,,123.22152560760277,122.64,123.82,,,,31,1687449612.6679986,1687446000,
101531,,,809.4814366443028,527.77,3418.2,,,,35,1687449612.6680388,1687446000,
101532,,,4217.503752437888,4217.1475,4217.9682,,,,36,1687449612.6680784,1687446000,
101533,,,,,,,906.0258,4145.531099999983,40,1687449612.6681197,1687446000,
101534,,,,,,,46.8290860400006,1706.0575749800075,41,1687449612.668187,1687446000,1687222331.841525
101535,,,115,115,115,,,,44,1687449612.668228,1687446000,
101536,,,51.0510239038889,49,53,,,,45,1687449612.668268,1687446000,
101537,,,1.1999999999999997,1.2,1.2,,,,46,1687449612.6683083,1687446000,
101538,,,,,,,7.19989,7.204212000000001,47,1687449612.668348,1687446000,
101539,,,124.845755931,121.82,127.4,,,,48,1687449612.6683884,1687446000,
101540,,,-81.98965618833334,-88,-76,,,,49,1687449612.6684291,1687446000,
101541,,,122.08505001105556,121.7,122.5,,,,50,1687449612.668469,1687446000,
101542,,,"0.013803092503055558","0","0.021",,,,51,1687449612.66851,1687446000,
101543,,,70.8066307365,70.5,71.1,,,,52,1687449612.668552,1687446000,
101544,,,60.371729170277774,60,62,,,,53,1687449612.6685922,1687446000,
101545,,,100,100,100,,,,56,1687449612.668634,1687446000,
101546,,,70.80783801616667,70.5,71.1,,,,57,1687449612.6686761,1687446000,
101547,,,"0","0","0",,,,58,1687449612.6687162,1687446000,
101548,,,"0","0","0",,,,59,1687449612.6687572,1687446000,
101687,,,45.8953921518615,"0.851456217586381",285.758824897285,,,,2,1687464012.4509802,1687460400,
101688,,,1.6839707403100201,"0.766557998613094",21.2332653309825,,,,3,1687464012.4511557,1687460400,
101689,,,,,,,33.467,33.467,5,1687464012.4512067,1687460400,
101690,,,,,,,"0.122",33.58500000000295,6,1687464012.4512525,1687460400,
101328,,,"0.19464670996083333","0",13.556,,,,12,1687435212.3977768,1687431600,
101329,,,-60.92271917750001,-65,-58,,,,13,1687435212.3978257,1687431600,
101330,,,,,,,255.458,255.458,14,1687435212.3978748,1687431600,
101331,,,,,,,1.211,257.6080000001043,15,1687435212.397924,1687431600,
101332,,,91.91585558055556,87,133,,,,16,1687435212.397971,1687431600,
101333,,,105.49631183277778,99,144,,,,17,1687435212.3980181,1687431600,
101334,,,50.58450647638889,"0",107,,,,18,1687435212.3980649,1687431600,
101335,,,"0.8721046517527778","0.64",1,,,,19,1687435212.3981109,1687431600,
101336,,,128.43621919277777,127,130,,,,20,1687435212.3981905,1687431600,
101337,,,"0.8218761514330559","0.769",1.122,,,,21,1687435212.3982391,1687431600,
101338,,,-60.354911709722224,-63,-58,,,,22,1687435212.3982863,1687431600,
101339,,,614.4321661722445,158.46,3743.93,,,,24,1687435212.3983335,1687431600,
101340,,,,,,,2299.4464,2299.3628999999996,25,1687435212.3983808,1687431600,
101341,,,,,,,"0.0018","0",26,1687435212.398438,1687431600,
101342,,,123.65639697081112,122.45,125.2,,,,27,1687435212.3984852,1687431600,
101343,,,355.1853899867806,33.37,3247.42,,,,28,1687435212.3985322,1687431600,
101344,,,,,,,1914.3201,1914.1453,29,1687435212.39858,1687431600,
101345,,,,,,,2.4905,2.4905,30,1687435212.398627,1687431600,
101346,,,123.6563968168778,122.45,125.2,,,,31,1687435212.398674,1687431600,
101347,,,969.6175721272251,193.81,6290.87,,,,35,1687435212.3987203,1687431600,
101348,,,4213.0696501896,4212.8053,4213.7665,,,,36,1687435212.3988287,1687431600,
101349,,,,,,,901.8241,4141.329399999987,40,1687435212.3988864,1687431600,
101350,,,,,,,45.1005066600008,1704.3289956000074,41,1687435212.3989317,1687431600,1687222331.841525
101351,,,115,115,115,,,,44,1687435212.3989758,1687431600,
101352,,,33.484338352222224,31,36,,,,45,1687435212.3990202,1687431600,
101353,,,1.1999999999999997,1.2,1.2,,,,46,1687435212.399064,1687431600,
101354,,,,,,,7.194844,7.199166000000001,47,1687435212.3991008,1687431600,
101355,,,114.76877347418001,113.72,115.88,,,,48,1687435212.39916,1687431600,
101356,,,-83.31422500433334,-90,-79,,,,49,1687435212.3991961,1687431600,
101357,,,122.65628377569999,121.8,123.7,,,,50,1687435212.3992372,1687431600,
101358,,,"0.014882661138666663","0","0.021",,,,51,1687435212.3992748,1687431600,
101359,,,70.59539050138889,70.5,70.7,,,,52,1687435212.3993118,1687431600,
101360,,,61.993607723055554,61,62,,,,53,1687435212.3993485,1687431600,
101361,,,100,100,100,,,,56,1687435212.399385,1687431600,
101362,,,70.59503436488889,70.5,70.7,,,,57,1687435212.3994224,1687431600,
101363,,,"0","0","0",,,,58,1687435212.399459,1687431600,
101364,,,"0","0","0",,,,59,1687435212.399537,1687431600,
101457,,,3.2645203946000483,"0.814015865442195",125.152522437635,,,,2,1687446012.3480349,1687442400,
101458,,,1.2284387867364954,"0.721223333273111",7.51235502173374,,,,3,1687446012.3482888,1687442400,
101459,,,,,,,33.44,33.44,5,1687446012.348384,1687442400,
101460,,,,,,,"0.094",33.557000000002965,6,1687446012.3485029,1687442400,
101461,,,5.396283134166667,"0",695,,,,7,1687446012.348608,1687442400,
101462,,,17.61798032638889,"0",1140,,,,8,1687446012.3487055,1687442400,
101463,,,15.986256682222221,"0",1117,,,,9,1687446012.3488069,1687442400,
101464,,,"0.004840067463888889","0","0.62",,,,10,1687446012.3490422,1687442400,
101465,,,119.3160804536111,117,120,,,,11,1687446012.3491802,1687442400,
101466,,,"0.14959875557138888","0",9.528,,,,12,1687446012.3492837,1687442400,
101467,,,-59.88041267305555,-63,-57,,,,13,1687446012.3493824,1687442400,
101468,,,,,,,255.735,255.735,14,1687446012.3494737,1687442400,
101469,,,,,,,1.488,257.8850000001039,15,1687446012.3495634,1687442400,
101470,,,92.05274097249999,86,129,,,,16,1687446012.3496528,1687442400,
101471,,,105.94341348027775,99,143,,,,17,1687446012.3497493,1687442400,
101472,,,51.48127583277778,"0",113,,,,18,1687446012.3498397,1687442400,
101473,,,"0.8696118305944444","0.62",1,,,,19,1687446012.3499355,1687442400,
101474,,,127.82059892944444,126,129,,,,20,1687446012.3501177,1687442400,
101475,,,"0.8298557881274999","0.775",1.126,,,,21,1687446012.3502212,1687442400,
101476,,,-60.57556145277777,-63,-58,,,,22,1687446012.3502975,1687442400,
101477,,,499.975185143975,444.72,2363.14,,,,24,1687446012.3503773,1687442400,
101478,,,,,,,2301.7405,2301.6569999999997,25,1687446012.3504488,1687442400,
101479,,,,,,,"0.0018","0",26,1687446012.3505375,1687442400,
101480,,,123.13828927230554,122.38,123.92,,,,27,1687446012.35061,1687442400,
101481,,,114.24611482218334,52.6,186.86,,,,28,1687446012.3506835,1687442400,
101482,,,,,,,1915.407,1915.2322,29,1687446012.350757,1687442400,
101483,,,,,,,2.4905,2.4905,30,1687446012.3508325,1687442400,
101484,,,123.13828920727501,122.38,123.92,,,,31,1687446012.3509061,1687442400,
101485,,,614.2204707034915,501.24,2524.03,,,,35,1687446012.3509827,1687442400,
101486,,,4216.827339702517,4216.5328,4217.1475,,,,36,1687446012.351058,1687442400,
101487,,,,,,,905.2051,4144.710399999984,40,1687446012.351187,1687442400,
101488,,,,,,,46.4914500600007,1705.7199390000073,41,1687446012.3512723,1687442400,1687222331.841525
101489,,,115,115,115,,,,44,1687446012.351346,1687442400,
101490,,,46.75157109111111,45,49,,,,45,1687446012.3515112,1687442400,
101491,,,1.1999999999999997,1.2,1.2,,,,46,1687446012.35159,1687442400,
101492,,,,,,,7.198701,7.203023000000001,47,1687446012.351663,1687442400,
101493,,,121.6911596562,120.74,122.18,,,,48,1687446012.3517354,1687442400,
101494,,,-82.2575690886111,-87,-79,,,,49,1687446012.3518078,1687442400,
101495,,,122.12172755286112,121.7,122.6,,,,50,1687446012.3518884,1687442400,
101496,,,"0.014790567333055555","0","0.021",,,,51,1687446012.3519614,1687442400,
101497,,,70.72403126027778,70.5,70.9,,,,52,1687446012.3520343,1687442400,
101498,,,60.134880341388886,60,61,,,,53,1687446012.3521073,1687442400,
101499,,,100,100,100,,,,56,1687446012.352213,1687442400,
101500,,,70.7237395933889,70.5,70.9,,,,57,1687446012.3522856,1687442400,
101501,,,"0","0","0",,,,58,1687446012.3523579,1687442400,
101502,,,"0","0","0",,,,59,1687446012.3524303,1687442400,
101595,,,122.3742994937776,"0.866473114418664",1995.37864189272,,,,2,1687456812.5258968,1687453200,
101596,,,5.707179325186577,"0.757419325021606",166.487311250269,,,,3,1687456812.526071,1687453200,
101597,,,,,,,33.457,33.457,5,1687456812.526154,1687453200,
101598,,,,,,,"0.111",33.574000000002954,6,1687456812.5262055,1687453200,
101599,,,6.091724751111111,"0",691,,,,7,1687456812.526252,1687453200,
101600,,,23.995361943333332,"0",1442,,,,8,1687456812.526297,1687453200,
101601,,,22.185732999444443,"0",1273,,,,9,1687456812.5263453,1687453200,
101369,,,5.6388372375,"0",708,,,,7,1687438812.3140986,1687435200,
101370,,,20.43134675972222,"0",1681,,,,8,1687438812.3142889,1687435200,
101371,,,18.839560543333334,"0",1526,,,,9,1687438812.3143775,1687435200,
101372,,,"0.0053927839361111105","0",1,,,,10,1687438812.3144538,1687435200,
101373,,,120.15712124527778,118,121,,,,11,1687438812.314528,1687435200,
101374,,,"0.17190593396555554","0",14.159,,,,12,1687438812.3146005,1687435200,
101375,,,-60.40478567694444,-67,-57,,,,13,1687438812.3147385,1687435200,
101376,,,,,,,255.55,255.55,14,1687438812.31482,1687435200,
101377,,,,,,,1.303,257.7000000001042,15,1687438812.3148925,1687435200,
101378,,,92.01801073333337,86,137,,,,16,1687438812.3149657,1687435200,
101379,,,105.61240848999999,98,151,,,,17,1687438812.3150423,1687435200,
101380,,,50.75363197972222,"0",118,,,,18,1687438812.315115,1687435200,
101381,,,"0.8719545517611111","0.62",1,,,,19,1687438812.3152306,1687435200,
101382,,,128.70610988555555,127,130,,,,20,1687438812.3154168,1687435200,
101383,,,"0.8213564080472223","0.764",1.168,,,,21,1687438812.315984,1687435200,
101384,,,-59.84421546972222,-65,-57,,,,22,1687438812.3160627,1687435200,
101385,,,843.51153888605,529.5,4271.97,,,,24,1687438812.3161497,1687435200,
101386,,,,,,,2300.2921,2300.2086,25,1687438812.316251,1687435200,
101387,,,,,,,"0.0018","0",26,1687438812.3163164,1687435200,
101388,,,124.05530504417221,122.83,124.89,,,,27,1687438812.3165276,1687435200,
101389,,,439.3956235467361,58.18,3246.96,,,,28,1687438812.3166318,1687435200,
101390,,,,,,,1914.7584,1914.5836,29,1687438812.3167171,1687435200,
101391,,,,,,,2.4905,2.4905,30,1687438812.3167825,1687435200,
101392,,,124.05530497263055,122.83,124.89,,,,31,1687438812.3168478,1687435200,
101393,,,1282.9085806359028,636.02,6832.98,,,,35,1687438812.316924,1687435200,
101394,,,4214.454926479729,4213.7665,4215.0505,,,,36,1687438812.31699,1687435200,
101395,,,,,,,903.1081,4142.6133999999865,40,1687438812.3170528,1687435200,
101396,,,,,,,45.6287442600007,1704.8572332000076,41,1687438812.317116,1687435200,1687222331.841525
101397,,,115,115,115,,,,44,1687438812.3172905,1687435200,
101398,,,37.92377640861111,36,40,,,,45,1687438812.3173578,1687435200,
101399,,,1.1999999999999997,1.2,1.2,,,,46,1687438812.3174245,1687435200,
101400,,,,,,,7.196309,7.200631000000001,47,1687438812.3174906,1687435200,
101401,,,117.01821976054849,115.7,118.58,,,,48,1687438812.317556,1687435200,
101402,,,-84.0379696465634,-90,-78,,,,49,1687438812.3176198,1687435200,
101403,,,122.9784763080627,121.6,123.6,,,,50,1687438812.3176842,1687435200,
101404,,,"0.014992995399907843","0","0.021",,,,51,1687438812.3177543,1687435200,
101405,,,70.55395032983334,70.5,70.7,,,,52,1687438812.317822,1687435200,
101406,,,60.13689623222222,60,62,,,,53,1687438812.3178885,1687435200,
101407,,,100,100,100,,,,56,1687438812.317953,1687435200,
101408,,,70.5543786308889,70.5,70.7,,,,57,1687438812.3180165,1687435200,
101409,,,"0","0","0",,,,58,1687438812.3180826,1687435200,
101410,,,"0","0","0",,,,59,1687438812.3182106,1687435200,
101871,,,210.79617502014617,1.0252485921329,3412.85584275782,,,,2,1687478412.8604023,1687474800,
101872,,,8.676818695018222,"0.907053280265282",82.8324640083781,,,,3,1687478412.8605638,1687474800,
101873,,,,,,,33.488,33.488,5,1687478412.8606303,1687474800,
101874,,,,,,,"0.005",33.60500000000293,6,1687478412.8606923,1687474800,
101875,,,5.538206360277779,"0",700,,,,7,1687478412.8607547,1687474800,
101876,,,17.693737876388887,"0",1136,,,,8,1687478412.8608136,1687474800,
101877,,,16.057225664444445,"0",1129,,,,9,1687478412.8608704,1687474800,
101878,,,"0.005524107036111112","0",1,,,,10,1687478412.8609262,1687474800,
101879,,,119.13257246583335,117,120,,,,11,1687478412.8609824,1687474800,
101880,,,"0.14967104438777779","0",9.601,,,,12,1687478412.8610394,1687474800,
101881,,,-60.592897913611104,-67,-56,,,,13,1687478412.8610945,1687474800,
101882,,,,,,,256.576,256.576,14,1687478412.8611827,1687474800,
101883,,,,,,,"0.092",258.7260000001027,15,1687478412.8612425,1687474800,
101884,,,92.26016582361115,87,129,,,,16,1687478412.8613002,1687474800,
101885,,,106.6201499475,99,144,,,,17,1687478412.8613575,1687474800,
101886,,,52.47367720277777,"0",104,,,,18,1687478412.861413,1687474800,
101887,,,"0.8659268848333332","0.65",1,,,,19,1687478412.861472,1687474800,
101888,,,127.46487642083333,126,129,,,,20,1687478412.8615303,1687474800,
101889,,,"0.8366576975211113","0.777",1.128,,,,21,1687478412.8615887,1687474800,
101890,,,-60.25131116833333,-65,-57,,,,22,1687478412.861646,1687474800,
101891,,,1251.3864035025667,269.09,3430.13,,,,24,1687478412.8616998,1687474800,
101892,,,,,,,2311.4658,2311.3822999999998,25,1687478412.8617573,1687474800,
101893,,,,,,,"0.0018","0",26,1687478412.8618093,1687474800,
101894,,,122.94175033057502,120.99,124.11,,,,27,1687478412.8618584,1687474800,
101895,,,913.592089282361,50.67,4363.23,,,,28,1687478412.8619084,1687474800,
101896,,,,,,,1920.4172,1920.2424,29,1687478412.8619597,1687474800,
101897,,,,,,,2.4905,2.4905,30,1687478412.8620088,1687474800,
101898,,,122.94175033495834,120.99,124.11,,,,31,1687478412.8620574,1687474800,
101899,,,2164.9754242003637,401.79,6900.39,,,,35,1687478412.8621063,1687474800,
101900,,,4230.39263836573,4229.7938,4231.883,,,,36,1687478412.862183,1687474800,
101901,,,,,,,919.9406,4159.445899999981,40,1687478412.8622322,1687474800,
101902,,,,,,,52.5536347600004,1711.7821237000069,41,1687478412.8622806,1687474800,1687222331.841525
101903,,,115,115,115,,,,44,1687478412.8623278,1687474800,
101904,,,83.84087206166666,82,86,,,,45,1687478412.8623755,1687474800,
101905,,,70.6751834021389,69.6,72.9,,,,52,1687478412.862423,1687474800,
101906,,,62.12425227305555,57,66,,,,53,1687478412.8624709,1687474800,
101907,,,100,100,100,,,,56,1687478412.8625176,1687474800,
101908,,,73.13964207266667,72.9,73.4,,,,57,1687478412.862567,1687474800,
101909,,,"0","0","0",,,,58,1687478412.862614,1687474800,
101910,,,"0","0","0",,,,59,1687478412.862662,1687474800,
102115,,,5.018844442494119,"0.856068555810604",102.587674327206,,,,2,1687500012.680581,1687496400,
102116,,,2.0295127143728213,"0.758649756378375",75.121221440022,,,,3,1687500012.680736,1687496400,
102117,,,,,,,33.518,33.518,5,1687500012.6807857,1687496400,
102118,,,,,,,"0.036",33.63600000000291,6,1687500012.6808312,1687496400,
102119,,,5.836002476666667,"0",711,,,,7,1687500012.6808746,1687496400,
102120,,,20.332673121944442,"0",1167,,,,8,1687500012.6809225,1687496400,
102121,,,18.664965120833333,"0",1149,,,,9,1687500012.6809635,1687496400,
102122,,,"0.005382264638888888","0",1,,,,10,1687500012.6810055,1687496400,
101575,,,,,,,2.4905,2.4905,30,1687453212.4402328,1687449600,
101576,,,123.018733778825,121.79,123.7,,,,31,1687453212.4402685,1687449600,
101577,,,1781.8836882460303,583.82,5743.55,,,,35,1687453212.4403052,1687449600,
101578,,,4218.658452226179,4217.9682,4219.7379,,,,36,1687453212.440343,1687449600,
101579,,,,,,,907.7955,4147.300799999984,40,1687453212.440454,1687449600,
101580,,,,,,,47.5571406200006,1706.7856295600077,41,1687453212.440495,1687449600,1687222331.841525
101581,,,115,115,115,,,,44,1687453212.4405327,1687449600,
101582,,,55.303056636388895,53,57,,,,45,1687453212.4405694,1687449600,
101583,,,1.1949077554166665,1.1,1.2,,,,46,1687453212.4406073,1687449600,
101584,,,,,,,7.201077,7.205399000000001,47,1687453212.4406443,1687449600,
101585,,,126.67267603832714,125.6,127.4,,,,48,1687453212.4406817,1687449600,
101586,,,-81.79598525248743,-88,-75,,,,49,1687453212.440719,1687449600,
101587,,,121.72869303458332,120.5,122.3,,,,50,1687453212.4407554,1687449600,
101588,,,"0.013783261796111113","0","0.021",,,,51,1687453212.4407961,1687449600,
101589,,,71.27447327027778,71.1,71.8,,,,52,1687453212.440834,1687449600,
101590,,,61.73661240888888,60,62,,,,53,1687453212.4408703,1687449600,
101591,,,100,100,100,,,,56,1687453212.440907,1687449600,
101592,,,71.27591717252778,71.1,71.8,,,,57,1687453212.4409432,1687449600,
101593,,,"0","0","0",,,,58,1687453212.440979,1687449600,
101594,,,"0","0","0",,,,59,1687453212.4410155,1687449600,
101779,,,94.5741428845926,"0.842352562847005",2008.61085761861,,,,2,1687471212.5723302,1687467600,
101780,,,2.5299746057973493,"0.756616395697019",16.5983283052086,,,,3,1687471212.57248,1687467600,
101781,,,,,,,33.478,33.478,5,1687471212.5725355,1687467600,
101782,,,,,,,"0.132",33.59500000000294,6,1687471212.5725849,1687467600,
101783,,,4.419322613888888,"0",682,,,,7,1687471212.5726337,1687467600,
101784,,,17.334981801944448,"0",1103,,,,8,1687471212.572681,1687467600,
101785,,,16.071200819722222,"0",1099,,,,9,1687471212.572729,1687467600,
101786,,,"0.006886141716666666","0",1,,,,10,1687471212.5728061,1687467600,
101787,,,117.53080523944443,113,119,,,,11,1687471212.572855,1687467600,
101788,,,"0.14850597764083334","0",9.36,,,,12,1687471212.5729036,1687467600,
101789,,,-61.89275662472222,-68,-58,,,,13,1687471212.572951,1687467600,
101790,,,,,,,256.391,256.391,14,1687471212.573002,1687467600,
101791,,,,,,,2.145,258.542000000103,15,1687471212.5730488,1687467600,
101792,,,94.89292919694446,87,131,,,,16,1687471212.573095,1687467600,
101793,,,109.13153032138887,100,151,,,,17,1687471212.5731807,1687467600,
101794,,,52.87675898111113,"0",114,,,,18,1687471212.5732293,1687467600,
101795,,,"0.8692605019611109","0.62",1,,,,19,1687471212.5732772,1687467600,
101796,,,125.74835430444443,122,127,,,,20,1687471212.5733216,1687467600,
101797,,,"0.8682408721380556","0.796",1.19,,,,21,1687471212.5733662,1687467600,
101798,,,-59.84060096166667,-63,-57,,,,22,1687471212.5734103,1687467600,
101799,,,2364.922881916867,1610.12,7675.65,,,,24,1687471212.5734546,1687467600,
101800,,,,,,,2308.6538,2308.5703,25,1687471212.5735,1687467600,
101801,,,,,,,"0.0018","0",26,1687471212.5735447,1687467600,
101802,,,122.16849548666666,120.21,122.95,,,,27,1687471212.5735905,1687467600,
101803,,,1240.8498400262,1018.3,3452.45,,,,28,1687471212.5736356,1687467600,
101804,,,,,,,1918.4888,1918.314,29,1687471212.5736804,1687467600,
101805,,,,,,,2.4905,2.4905,30,1687471212.573725,1687467600,
101806,,,122.16849541646944,120.21,122.95,,,,31,1687471212.5737689,1687467600,
101807,,,3605.7704430192885,2629.6,11091.91,,,,35,1687471212.5738845,1687467600,
101808,,,4225.504153345712,4223.5296,4227.1426,,,,36,1687471212.5739346,1687467600,
101809,,,,,,,915.2002,4154.70549999998,40,1687471212.5739837,1687467600,
101810,,,,,,,50.6034342000005,1709.8319231400071,41,1687471212.574029,1687467600,1687222331.841525
101811,,,115,115,115,,,,44,1687471212.574075,1687467600,
101812,,,75.97371038638889,74,78,,,,45,1687471212.574144,1687467600,
101813,,,1.2,1.2,1.2,,,,46,1687471212.5741944,1687467600,
101814,,,,,,,7.207026,7.211348000000001,47,1687471212.574241,1687467600,
101815,,,125.16839339411271,124.34,125.6,,,,48,1687471212.5742874,1687467600,
101816,,,-80.69691840415285,-88,-75,,,,49,1687471212.5743332,1687467600,
101817,,,120.90242773744444,120.5,121.2,,,,50,1687471212.574379,1687467600,
101818,,,"0.014603920152956794","0","0.021",,,,51,1687471212.5744243,1687467600,
101819,,,74.21428613413889,73.2,75.2,,,,52,1687471212.574471,1687467600,
101820,,,56.58171337666666,56,57,,,,53,1687471212.5745525,1687467600,
101821,,,100,100,100,,,,56,1687471212.5746114,1687467600,
101822,,,74.20944263844444,73.2,75.2,,,,57,1687471212.5746582,1687467600,
101823,,,"0","0","0",,,,58,1687471212.5747042,1687467600,
101824,,,"0","0","0",,,,59,1687471212.5747495,1687467600,
102161,,,2.3648729783326226,"0.819801586265861",22.6901850462882,,,,2,1687503612.7179024,1687500000,
102162,,,1.2735226406180107,"0.715929137244541",7.27065063611798,,,,3,1687503612.7180855,1687500000,
102163,,,,,,,33.524,33.524,5,1687503612.7181826,1687500000,
102164,,,,,,,"0.041",33.641000000002904,6,1687503612.7182393,1687500000,
102165,,,5.375212115555556,"0",717,,,,7,1687503612.7183268,1687500000,
102166,,,19.588752381944445,"0",1594,,,,8,1687503612.7183971,1687500000,
102167,,,18.037983899444445,"0",1435,,,,9,1687503612.7184513,1687500000,
102168,,,"0.005874160019444445","0",1,,,,10,1687503612.7185042,1687500000,
102169,,,120.90476036499997,119,121,,,,11,1687503612.718556,1687500000,
102170,,,"0.16286150256694445","0",13.188,,,,12,1687503612.7186086,1687500000,
102171,,,-60.81777993555556,-65,-58,,,,13,1687503612.7186596,1687500000,
102172,,,,,,,257.244,257.244,14,1687503612.7187119,1687500000,
102173,,,,,,,"0.76",259.39400000010204,15,1687503612.7187738,1687500000,
102174,,,91.98964011027778,87,130,,,,16,1687503612.7188249,1687500000,
102175,,,105.94644671416667,99,144,,,,17,1687503612.7188756,1687500000,
102176,,,51.58491431444444,"0",112,,,,18,1687503612.7189257,1687500000,
102177,,,"0.8689965991777778","0.62",1,,,,19,1687503612.7189758,1687500000,
102178,,,129.5104641527778,128,130,,,,20,1687503612.719026,1687500000,
102179,,,"0.8189857449697221","0.763",1.114,,,,21,1687503612.7190828,1687500000,
102180,,,-60.53309797111111,-63,-59,,,,22,1687503612.7191856,1687500000,
102181,,,768.1180391606639,485.02,2212.02,,,,24,1687503612.7192383,1687500000,
102182,,,,,,,2318.8298,2318.7463,25,1687503612.7192879,1687500000,
102183,,,,,,,"0.0018","0",26,1687503612.7193778,1687500000,
102184,,,125.04052199831665,123.66,125.59,,,,27,1687503612.7194376,1687500000,
101602,,,"0.006305985155555555","0",1,,,,10,1687456812.5264022,1687453200,
101603,,,118.91637989444446,116,120,,,,11,1687456812.5264611,1687453200,
101604,,,"0.20344529579416668","0",12.127,,,,12,1687456812.5265162,1687453200,
101605,,,-61.96185400444444,-67,-57,,,,13,1687456812.5265787,1687453200,
101606,,,,,,,256.011,256.011,14,1687456812.52663,1687453200,
101607,,,,,,,1.765,258.1620000001035,15,1687456812.526681,1687453200,
101608,,,92.32767209166666,87,134,,,,16,1687456812.5267386,1687453200,
101609,,,106.08292414277776,99,144,,,,17,1687456812.5268295,1687453200,
101610,,,51.24690762972224,"0",113,,,,18,1687456812.5269015,1687453200,
101611,,,"0.8711162305222224","0.62",1,,,,19,1687456812.5269463,1687453200,
101612,,,126.97474122472222,125,128,,,,20,1687456812.52699,1687453200,
101613,,,"0.8345539039697223","0.778",1.13,,,,21,1687456812.527033,1687453200,
101614,,,-59.193063804722236,-65,-57,,,,22,1687456812.5270772,1687453200,
101615,,,710.40535996285,446.72,3566.38,,,,24,1687456812.5271978,1687453200,
101616,,,,,,,2304.259,2304.1755,25,1687456812.527262,1687453200,
101617,,,,,,,"0.0018","0",26,1687456812.5273066,1687453200,
101618,,,122.64304490410278,121.25,123.17,,,,27,1687456812.5273566,1687453200,
101619,,,308.6653646429695,50.31,2471.42,,,,28,1687456812.5274012,1687453200,
101620,,,,,,,1916.5026,1916.3278,29,1687456812.5274448,1687453200,
101621,,,,,,,2.4905,2.4905,30,1687456812.5274878,1687453200,
101622,,,122.64304479416944,121.25,123.17,,,,31,1687456812.5275302,1687453200,
101623,,,1019.0708821057223,497.9,5942.77,,,,35,1687456812.5275733,1687453200,
101624,,,4220.189701232133,4219.7379,4220.7616,,,,36,1687456812.5276167,1687453200,
101625,,,,,,,908.8192,4148.324499999984,40,1687456812.5276601,1687453200,
101626,,,,,,,47.9782908000006,1707.2067797400077,41,1687456812.5277026,1687453200,1687222331.841525
101627,,,115,115,115,,,,44,1687456812.5277448,1687453200,
101628,,,59.54102711083334,57,62,,,,45,1687456812.5277874,1687453200,
101629,,,1.1982779123333331,1.1,1.2,,,,46,1687456812.5278313,1687453200,
101630,,,,,,,7.202265,7.206587000000001,47,1687456812.5278757,1687453200,
101631,,,127.40440498545252,126.5,128.12,,,,48,1687456812.5279198,1687453200,
101632,,,-82.34236019138451,-92,-78,,,,49,1687456812.5279663,1687453200,
101633,,,121.5698479258611,120.4,122,,,,50,1687456812.5280108,1687453200,
101634,,,"0.013571382970555558","0","0.021",,,,51,1687456812.5280595,1687453200,
101635,,,72.10999830069444,71.8,72.5,,,,52,1687456812.528099,1687453200,
101636,,,61.99163051666667,60,62,,,,53,1687456812.5281613,1687453200,
101637,,,100,100,100,,,,56,1687456812.5281992,1687453200,
101638,,,72.11215694741666,71.8,72.5,,,,57,1687456812.5282354,1687453200,
101639,,,"0","0","0",,,,58,1687456812.5282717,1687453200,
101640,,,"0","0","0",,,,59,1687456812.5283086,1687453200,
101641,,,38.994020730060555,"0.837088385391244",405.722407318077,,,,2,1687460412.3818753,1687456800,
101642,,,2.0071624096261598,"0.748695146494625",22.8928883236872,,,,3,1687460412.3820105,1687456800,
101643,,,,,,,33.462,33.462,5,1687460412.3820581,1687456800,
101644,,,,,,,"0.117",33.580000000002954,6,1687460412.3821006,1687456800,
101645,,,4.6808888558333335,"0",686,,,,7,1687460412.3823047,1687456800,
101646,,,14.666736339166667,"0",1111,,,,8,1687460412.3823562,1687456800,
101647,,,13.263733547777777,"0",1106,,,,9,1687460412.382396,1687456800,
101648,,,"0.0050734311722222215","0",1,,,,10,1687460412.382435,1687456800,
101649,,,118.66578747527775,116,119,,,,11,1687460412.382473,1687456800,
101650,,,"0.12459607765611114","0",9.415,,,,12,1687460412.3825107,1687456800,
101651,,,-62.24069849722222,-66,-58,,,,13,1687460412.3825486,1687456800,
101652,,,,,,,256.103,256.103,14,1687460412.3825872,1687456800,
101653,,,,,,,1.857,258.25400000010336,15,1687460412.3826263,1687456800,
101654,,,92.15805534055556,87,129,,,,16,1687460412.3826644,1687456800,
101655,,,106.3355441625,98,138,,,,17,1687460412.3827019,1687456800,
101656,,,52.07140418722222,"0",104,,,,18,1687460412.3827386,1687456800,
101657,,,"0.867643136975","0.65",1,,,,19,1687460412.3827765,1687456800,
101658,,,126.87862959444443,125,128,,,,20,1687460412.382816,1687456800,
101659,,,"0.8385508081905554","0.776",1.089,,,,21,1687460412.3828526,1687456800,
101660,,,-58.778195528611114,-60,-57,,,,22,1687460412.38289,1687456800,
101661,,,531.6019759725945,447.67,2494.34,,,,24,1687460412.3829274,1687456800,
101662,,,,,,,2304.7991,2304.7156,25,1687460412.382966,1687456800,
101663,,,,,,,"0.0018","0",26,1687460412.383003,1687456800,
101664,,,122.43252036168612,121.52,123.67,,,,27,1687460412.3830395,1687456800,
101665,,,122.2637678876111,45.49,353.9,,,,28,1687460412.3830764,1687456800,
101666,,,,,,,1916.6277,1916.4529,29,1687460412.3831744,1687456800,
101667,,,,,,,2.4905,2.4905,30,1687460412.3832524,1687456800,
101668,,,122.4325204907333,121.52,123.67,,,,31,1687460412.3832998,1687456800,
101669,,,653.8650387586194,504.64,2651.87,,,,35,1687460412.3833368,1687456800,
101670,,,4221.110020506048,4220.7616,4221.4268,,,,36,1687460412.3834112,1687456800,
101671,,,,,,,909.4844,4148.989699999984,40,1687460412.3834534,1687456800,
101672,,,,,,,48.2519540800006,1707.4804430200077,41,1687460412.3834903,1687456800,1687222331.841525
101673,,,115,115,115,,,,44,1687460412.3835282,1687456800,
101674,,,63.733445245000006,62,66,,,,45,1687460412.3835642,1687456800,
101675,,,1.2016665751666664,1.2,1.3,,,,46,1687460412.3836024,1687456800,
101676,,,,,,,7.203455,7.207777000000001,47,1687460412.3836946,1687456800,
101677,,,128.1903267705766,127.22,129.2,,,,48,1687460412.383779,1687456800,
101678,,,-83.29512502500242,-90,-76,,,,49,1687460412.3838184,1687456800,
101679,,,121.292577746,120.7,121.9,,,,50,1687460412.3838549,1687456800,
101680,,,"0.013987939481944447","0","0.021",,,,51,1687460412.3838918,1687456800,
101681,,,72.94706258777778,72.5,73.6,,,,52,1687460412.3839304,1687456800,
101682,,,61.870024923611105,60,62,,,,53,1687460412.383968,1687456800,
101683,,,100,100,100,,,,56,1687460412.3840628,1687456800,
101684,,,72.94982217613888,72.5,73.6,,,,57,1687460412.3842094,1687456800,
101685,,,"0","0","0",,,,58,1687460412.3842509,1687456800,
101686,,,"0","0","0",,,,59,1687460412.3842885,1687456800,
101733,,,175.8128909764856,"0.851456217586381",2944.72380615149,,,,2,1687467612.5410295,1687464000,
101734,,,10.410938388367681,"0.748077606761157",830.96056927902,,,,3,1687467612.5412183,1687464000,
101735,,,,,,,33.472,33.472,5,1687467612.541278,1687464000,
101736,,,,,,,"0.127",33.590000000002945,6,1687467612.5413284,1687464000,
101737,,,6.458002105277777,"0",690,,,,7,1687467612.541377,1687464000,
101691,,,4.789849378611112,"0",685,,,,7,1687464012.4512947,1687460400,
101692,,,15.521058083888889,"0",1114,,,,8,1687464012.4513357,1687460400,
101693,,,14.085278651944444,"0",1106,,,,9,1687464012.4513762,1687460400,
101694,,,"0.006045307561111111","0",1,,,,10,1687464012.451416,1687460400,
101695,,,118.39084574166667,116,119,,,,11,1687464012.4514556,1687460400,
101696,,,"0.1322220119411111","0",9.399,,,,12,1687464012.4514952,1687460400,
101697,,,-62.55530703222223,-66,-59,,,,13,1687464012.4515347,1687460400,
101698,,,,,,,256.196,256.196,14,1687464012.4515753,1687460400,
101699,,,,,,,1.95,258.3470000001032,15,1687464012.4516153,1687460400,
101700,,,92.86000233944445,87,127,,,,16,1687464012.4516544,1687460400,
101701,,,106.79418559638889,99,147,,,,17,1687464012.4516938,1687460400,
101702,,,51.522960491944445,"0",108,,,,18,1687464012.4517336,1687460400,
101703,,,"0.870555324313889","0.65",1,,,,19,1687464012.4517734,1687460400,
101704,,,126.61472081166666,125,128,,,,20,1687464012.451813,1687460400,
101705,,,"0.8435221707991668","0.779",1.165,,,,21,1687464012.4518523,1687460400,
101706,,,-59.25038376416666,-62,-57,,,,22,1687464012.4518914,1687460400,
101707,,,494.93063464510556,239.14,1675.9,,,,24,1687464012.45193,1687460400,
101708,,,,,,,2305.2851,2305.2016,25,1687464012.4519684,1687460400,
101709,,,,,,,"0.0018","0",26,1687464012.4520068,1687460400,
101710,,,122.20069205903611,121.46,123.34,,,,27,1687464012.4520502,1687460400,
101711,,,120.22191667214723,45.83,1139.43,,,,28,1687464012.4520946,1687460400,
101712,,,,,,,1916.7467,1916.5719,29,1687464012.4521616,1687460400,
101713,,,,,,,2.4905,2.4905,30,1687464012.4522092,1687460400,
101714,,,122.20069191786943,121.46,123.34,,,,31,1687464012.4522457,1687460400,
101715,,,615.1518811145306,371.92,1749.12,,,,35,1687464012.4522808,1687460400,
101716,,,4221.72119972091,4221.4268,4222.0318,,,,36,1687464012.452317,1687460400,
101717,,,,,,,910.0894,4149.594699999982,40,1687464012.452352,1687460400,
101718,,,,,,,48.5008510800005,1707.7293400200074,41,1687464012.4523873,1687460400,1687222331.841525
101719,,,115,115,115,,,,44,1687464012.4524229,1687460400,
101720,,,67.87539859444443,66,70,,,,45,1687464012.452458,1687460400,
101721,,,1.2,1.2,1.2,,,,46,1687464012.4524934,1687460400,
101722,,,,,,,7.203819,7.208141000000001,47,1687464012.4525282,1687460400,
101723,,,127.24320270620001,126.68,127.76,,,,48,1687464012.452562,1687460400,
101724,,,-81.9178960575,-92,-76,,,,49,1687464012.452597,1687460400,
101725,,,121.08720544986667,120.6,121.7,,,,50,1687464012.452633,1687460400,
101726,,,"0.015806075207333334","0","0.021",,,,51,1687464012.452668,1687460400,
101727,,,74.16144587658334,73.6,74.8,,,,52,1687464012.4527028,1687460400,
101728,,,60.86796650972223,60,62,,,,53,1687464012.4527373,1687460400,
101729,,,100,100,100,,,,56,1687464012.4527733,1687460400,
101730,,,74.16433891411111,73.6,74.8,,,,57,1687464012.45281,1687460400,
101731,,,"0","0","0",,,,58,1687464012.4528458,1687460400,
101732,,,"0","0","0",,,,59,1687464012.4528806,1687460400,
102299,,,19.126329395101717,"0.850342807389464",1878.67589044203,,,,2,1687514412.3470082,1687510800,
102300,,,2.4215741955354275,"0.741858279108761",74.334371218155,,,,3,1687514412.3472567,1687510800,
102301,,,,,,,33.54,33.54,5,1687514412.347344,1687510800,
102302,,,,,,,"0.057",33.657000000002895,6,1687514412.3474202,1687510800,
102303,,,5.8197341875,"0",715,,,,7,1687514412.3474944,1687510800,
102304,,,20.876796317500002,"0",1163,,,,8,1687514412.3475695,1687510800,
102305,,,19.196180602222224,"0",1159,,,,9,1687514412.347752,1687510800,
102306,,,"0.005667011261111111","0",1,,,,10,1687514412.347834,1687510800,
102307,,,120.66270835277777,118,122,,,,11,1687514412.3479078,1687510800,
102308,,,"0.17472758773277774","0",9.735,,,,12,1687514412.3479784,1687510800,
102309,,,-60.78728040194445,-66,-57,,,,13,1687514412.3480482,1687510800,
102310,,,,,,,257.521,257.521,14,1687514412.348152,1687510800,
102311,,,,,,,1.037,259.6710000001016,15,1687514412.3482277,1687510800,
102312,,,92.24944158166666,86,133,,,,16,1687514412.3483453,1687510800,
102313,,,105.72960435277777,98,134,,,,17,1687514412.3484182,1687510800,
102314,,,50.63670367444444,"0",99,,,,18,1687514412.3484812,1687510800,
102315,,,"0.8729992316166667","0.68",1,,,,19,1687514412.3485515,1687510800,
102316,,,129.12373679499999,127,131,,,,20,1687514412.348612,1687510800,
102317,,,"0.819263345605","0.763",1.043,,,,21,1687514412.3486705,1687510800,
102318,,,-60.145361484999995,-63,-59,,,,22,1687514412.3488212,1687510800,
102319,,,502.87602285852495,271.84,1777.28,,,,24,1687514412.3488865,1687510800,
102320,,,,,,,2320.4437,2320.3601999999996,25,1687514412.348948,1687510800,
102321,,,,,,,"0.0018","0",26,1687514412.3490083,1687510800,
102322,,,124.42537684719166,123.15,126,,,,27,1687514412.3490696,1687510800,
102323,,,86.3524744885111,32.22,174.2,,,,28,1687514412.3492186,1687510800,
102324,,,,,,,1924.3648,1924.19,29,1687514412.349305,1687510800,
102325,,,,,,,2.4905,2.4905,30,1687514412.349369,1687510800,
102326,,,124.42537683648611,123.15,126,,,,31,1687514412.3494287,1687510800,
102327,,,589.2280182812777,304.16,1812.31,,,,35,1687514412.349489,1687510800,
102328,,,4244.492424463423,4244.2053,4244.8085,,,,36,1687514412.3495505,1687510800,
102329,,,,,,,932.8661,4172.371399999976,40,1687514412.3496084,1687510800,
102330,,,,,,,57.8711854600002,1717.0996744000076,41,1687514412.3496668,1687510800,1687222331.841525
102331,,,101,101,101,,,,44,1687514412.3497326,1687510800,
102332,,,21.630648104999995,20,24,,,,45,1687514412.349793,1687510800,
102333,,,10.003333357416667,10,10.1,,,,46,1687514412.350014,1687510800,
102334,,,,,,,7.311325,7.315647000000001,47,1687514412.350081,1687510800,
102335,,,114.74099882175001,114.26,115.7,,,,48,1687514412.3501637,1687510800,
102336,,,-82.20935712805556,-85,-79,,,,49,1687514412.3502245,1687510800,
102337,,,123.4475392683611,122.6,124.8,,,,50,1687514412.3502827,1687510800,
102338,,,"0.08631175906555555","0.086","0.087",,,,51,1687514412.3503394,1687510800,
102339,,,71.34037004027779,71.1,72.1,,,,52,1687514412.3503976,1687510800,
102340,,,57.99332146527777,57,58,,,,53,1687514412.350454,1687510800,
102341,,,100,100,100,,,,56,1687514412.3505108,1687510800,
102342,,,72.18004458405557,72.1,72.3,,,,57,1687514412.3505704,1687510800,
102343,,,"0","0","0",,,,58,1687514412.350628,1687510800,
102344,,,"0","0","0",,,,59,1687514412.350682,1687510800,
102391,,,44.66262030023798,"0.851325412724696",1441.66246928821,,,,2,1687521612.452563,1687518000,
102392,,,3.1149659806367027,"0.716072971709473",79.3311668615598,,,,3,1687521612.4526932,1687518000,
101738,,,17.99039599166667,"0",1649,,,,8,1687467612.5414252,1687464000,
101739,,,15.957354892777778,"0",1517,,,,9,1687467612.5414727,1687464000,
101740,,,"0.007661749733333334","0",1,,,,10,1687467612.5415194,1687464000,
101741,,,118.78571851666665,117,119,,,,11,1687467612.5415657,1687464000,
101742,,,"0.15316181159666664","0",13.894,,,,12,1687467612.5416117,1687464000,
101743,,,-62.59100028722222,-67,-58,,,,13,1687467612.5416586,1687464000,
101744,,,,,,,256.296,256.296,14,1687467612.5417051,1687464000,
101745,,,,,,,2.05,258.4470000001031,15,1687467612.5417523,1687464000,
101746,,,100.72355725749999,87,137,,,,16,1687467612.5417986,1687464000,
101747,,,114.2510180713889,99,152,,,,17,1687467612.5418441,1687464000,
101748,,,52.86543040999999,"0",100,,,,18,1687467612.54189,1687464000,
101749,,,"0.8805200467638886","0.67",1,,,,19,1687467612.5419366,1687464000,
101750,,,127.05443993166665,126,128,,,,20,1687467612.5419824,1687464000,
101751,,,"0.899609705244722","0.781",1.206,,,,21,1687467612.5420277,1687464000,
101752,,,-58.79474294305555,-62,-56,,,,22,1687467612.5420744,1687464000,
101753,,,1016.2295643479416,543.49,6536.69,,,,24,1687467612.5421195,1687464000,
101754,,,,,,,2306.2843,2306.2007999999996,25,1687467612.5421941,1687464000,
101755,,,,,,,"0.0018","0",26,1687467612.5422504,1687464000,
101756,,,122.72467060911389,120,123.55,,,,27,1687467612.542297,1687464000,
101757,,,515.8667033403527,44.91,6004.87,,,,28,1687467612.5423424,1687464000,
101758,,,,,,,1917.2453,1917.0705,29,1687467612.5423877,1687464000,
101759,,,,,,,2.4905,2.4905,30,1687467612.5424342,1687464000,
101760,,,122.72467077593053,120,123.55,,,,31,1687467612.5424814,1687464000,
101761,,,1532.0920671856336,592.67,12541.56,,,,35,1687467612.542526,1687464000,
101762,,,4222.56332858566,4222.0318,4223.5296,,,,36,1687467612.5425713,1687464000,
101763,,,,,,,911.5872,4151.092499999982,40,1687467612.5426164,1687464000,
101764,,,,,,,49.1170460000005,1708.3455349400072,41,1687467612.5426617,1687464000,1687222331.841525
101765,,,115,115,115,,,,44,1687467612.542707,1687464000,
101766,,,71.94840127,70,74,,,,45,1687467612.5427525,1687464000,
101767,,,1.1992482149100647,1.1,1.2,,,,46,1687467612.5427976,1687464000,
101768,,,,,,,7.205801,7.210123000000001,47,1687467612.542842,1687464000,
101769,,,126.8296387554535,125.6,127.58,,,,48,1687467612.542887,1687464000,
101770,,,-81.81194406188314,-92,-75,,,,49,1687467612.542932,1687464000,
101771,,,121.2862730088956,120.7,122.1,,,,50,1687467612.5429795,1687464000,
101772,,,"0.013928366329096227","0","0.022",,,,51,1687467612.5430238,1687464000,
101773,,,75.3137959388611,74.8,75.7,,,,52,1687467612.5430717,1687464000,
101774,,,59.26270008805556,56,60,,,,53,1687467612.543116,1687464000,
101775,,,100,100,100,,,,56,1687467612.5431893,1687464000,
101776,,,75.31559319505556,74.8,75.7,,,,57,1687467612.5432348,1687464000,
101777,,,"0","0","0",,,,58,1687467612.5432808,1687464000,
101778,,,"0","0","0",,,,59,1687467612.543326,1687464000,
101911,,,201.14184865052383,"0.90569622211497",9858.92660644614,,,,2,1687482012.4044273,1687478400,
101912,,,7.960725152809059,"0.827961880799852",68.8463039589131,,,,3,1687482012.4046187,1687478400,
101913,,,,,,,33.493,33.493,5,1687482012.4046996,1687478400,
101914,,,,,,,"0.01",33.61000000000293,6,1687482012.404779,1687478400,
101915,,,5.829550325833334,"0",696,,,,7,1687482012.4048557,1687478400,
101916,,,18.473958384444444,"0",1353,,,,8,1687482012.404927,1687478400,
101917,,,16.762779097777777,"0",1171,,,,9,1687482012.4049928,1687478400,
101918,,,"0.005769220230555556","0",1,,,,10,1687482012.405069,1687478400,
101919,,,118.92586737777776,116,120,,,,11,1687482012.4051635,1687478400,
101920,,,"0.1571879230427778","0",11.408,,,,12,1687482012.4052322,1687478400,
101921,,,-61.0284588188889,-65,-58,,,,13,1687482012.405299,1687478400,
101922,,,,,,,256.668,256.668,14,1687482012.4053679,1687478400,
101923,,,,,,,"0.184",258.8180000001026,15,1687482012.405442,1687478400,
101924,,,92.30052888527776,"0",128,,,,16,1687482012.4055097,1687478400,
101925,,,106.24271142111111,"0",152,,,,17,1687482012.405579,1687478400,
101926,,,51.52847650055557,"0",123,,,,18,1687482012.4056535,1687478400,
101927,,,"0.8690875113444444","0",1,,,,19,1687482012.4057322,1687478400,
101928,,,127.15527809361112,125,129,,,,20,1687482012.40586,1687478400,
101929,,,"0.8358393231161111","0",1.195,,,,21,1687482012.4059448,1687478400,
101930,,,-61.14219322166667,-65,-59,,,,22,1687482012.40602,1687478400,
101931,,,1695.0245849606638,171.55,3469,,,,24,1687482012.4060872,1687478400,
101932,,,,,,,2313.1628,2313.0793,25,1687482012.4061923,1687478400,
101933,,,,,,,"0.0018","0",26,1687482012.4062674,1687478400,
101934,,,122.0324909904,120.84,123.25,,,,27,1687482012.4063337,1687478400,
101935,,,1903.1514363575916,140.76,3947.64,,,,28,1687482012.4064062,1687478400,
101936,,,,,,,1922.3264,1922.1516,29,1687482012.406472,1687478400,
101937,,,,,,,2.4905,2.4905,30,1687482012.4065495,1687478400,
101938,,,122.03249182283332,120.84,123.25,,,,31,1687482012.4066591,1687478400,
101939,,,3598.1744242025306,312.42,6583.91,,,,35,1687482012.4067543,1687478400,
101940,,,4233.565420164877,4231.883,4235.4892,,,,36,1687482012.4068444,1687478400,
101941,,,,,,,923.5468,4163.052099999979,40,1687482012.4070306,1687478400,
101942,,,,,,,54.0372254400003,1713.2657143800068,41,1687482012.4071522,1687478400,1687222331.841525
101943,,,115,115,115,,,,44,1687482012.4072459,1687478400,
101944,,,87.71555017083334,86,90,,,,45,1687482012.4073296,1687478400,
101945,,,71.26250157319446,70.5,72.1,,,,52,1687482012.4074047,1687478400,
101946,,,66.72938802888889,64,68,,,,53,1687482012.407478,1687478400,
101947,,,100,100,100,,,,56,1687482012.4075449,1687478400,
101948,,,73.78177570144443,73.4,74.1,,,,57,1687482012.407613,1687478400,
101949,,,"0","0","0",,,,58,1687482012.4076853,1687478400,
101950,,,"0","0","0",,,,59,1687482012.4077525,1687478400,
102597,,,350.6083389859646,"0.868895406409265",11406.5795885921,,,,2,1687539612.4352067,1687536000,
102598,,,420.0922096868906,"0.754771670996145",12208.0742634111,,,,3,1687539612.4353683,1687536000,
102599,,,,,,,33.576,33.576,5,1687539612.4354296,1687536000,
102600,,,,,,,"0.093",33.693000000002876,6,1687539612.4354854,1687536000,
102601,,,6.04373693611111,"0",690,,,,7,1687539612.4355369,1687536000,
102602,,,19.2924620775,"0",1683,,,,8,1687539612.4355848,1687536000,
102603,,,17.49904854833333,"0",1536,,,,9,1687539612.4356358,1687536000,
102604,,,"0.015592998169444441","0",1,,,,10,1687539612.435683,1687536000,
102605,,,118.61619155583332,38,121,,,,11,1687539612.4357493,1687536000,
101859,,,1.2,1.2,1.2,,,,46,1687474812.7079678,1687471200,
101860,,,,,,,7.207721,7.212043000000001,47,1687474812.7080224,1687471200,
101861,,,125.27395451475394,124.7,125.6,,,,48,1687474812.708077,1687471200,
101862,,,-79.70045814154716,-89,-75,,,,49,1687474812.7081583,1687471200,
101863,,,121.12656908072222,120.3,121.7,,,,50,1687474812.7082164,1687471200,
101864,,,"0.013005688609619625","0","0.021",,,,51,1687474812.7082813,1687471200,
101865,,,73.18747759355556,72.9,73.6,,,,52,1687474812.70834,1687471200,
101866,,,57.444973658055545,57,60,,,,53,1687474812.708393,1687471200,
101867,,,100,100,100,,,,56,1687474812.7084517,1687471200,
101868,,,73.18697696625001,72.9,73.6,,,,57,1687474812.7085109,1687471200,
101869,,,"0","0","0",,,,58,1687474812.7085636,1687471200,
101870,,,"0","0","0",,,,59,1687474812.708622,1687471200,
101951,,,310.2494532147395,1.64625364577408,1762.32558709933,,,,2,1687485613.0424645,1687482000,
101952,,,11.823464351063043,1.35063172391544,184.438643294969,,,,3,1687485613.042649,1687482000,
101953,,,,,,,33.497,33.497,5,1687485613.0427182,1687482000,
101954,,,,,,,"0.014",33.614000000002925,6,1687485613.042782,1687482000,
101955,,,3.7912196741666673,"0",703,,,,7,1687485613.0428424,1687482000,
101956,,,12.862197337777777,"0",1138,,,,8,1687485613.04291,1687482000,
101957,,,11.69315444,"0",1137,,,,9,1687485613.0429714,1687482000,
101958,,,"0.004457230302777778","0",1,,,,10,1687485613.043031,1687482000,
101959,,,119.53140593805556,117,120,,,,11,1687485613.0430894,1687482000,
101960,,,"0.10855717552944444","0",9.585,,,,12,1687485613.0432212,1687482000,
101961,,,-59.36504471749999,-63,-56,,,,13,1687485613.0433204,1687482000,
101962,,,,,,,256.763,256.763,14,1687485613.043407,1687482000,
101963,,,,,,,"0.28",258.9140000001024,15,1687485613.0434792,1687482000,
101964,,,95.42402791250002,28,139,,,,16,1687485613.04354,1687482000,
101965,,,109.04664413500005,28,154,,,,17,1687485613.0435994,1687482000,
101966,,,51.36165719027778,"0",99,,,,18,1687485613.043658,1687482000,
101967,,,"0.8751254754305559","0.67",1,,,,19,1687485613.043721,1687482000,
101968,,,127.77899187666667,34,130,,,,20,1687485613.0437784,1687482000,
101969,,,"0.8535829002299998","0.718",1.204,,,,21,1687485613.0438414,1687482000,
101970,,,-60.25827954972223,-63,-57,,,,22,1687485613.0439043,1687482000,
101971,,,777.3480948939861,360.04,2719.76,,,,24,1687485613.0439608,1687482000,
101972,,,,,,,2313.9793,2313.8958,25,1687485613.0440264,1687482000,
101973,,,,,,,"0.0018","0",26,1687485613.0440905,1687482000,
101974,,,123.29614529462776,121.71,124.29,,,,27,1687485613.0441864,1687482000,
101975,,,402.03100650974187,54.36,2721.95,,,,28,1687485613.0442436,1687482000,
101976,,,,,,,1922.7708,1922.596,29,1687485613.0443058,1687482000,
101977,,,,,,,2.4905,2.4905,30,1687485613.0443668,1687482000,
101978,,,123.29614518474166,121.71,124.29,,,,31,1687485613.0444233,1687482000,
101979,,,1179.3829050642862,441.1,5339.88,,,,35,1687485613.0444837,1687482000,
101980,,,4236.393619628114,4235.4892,4236.7501,,,,36,1687485613.0445383,1687482000,
101981,,,,,,,924.8077,4164.31299999998,40,1687485613.0445926,1687482000,
101982,,,,,,,54.5559597000003,1713.7844486400068,41,1687485613.0446498,1687482000,1687222331.841525
101983,,,115,115,115,,,,44,1687485613.0447056,1687482000,
101984,,,91.56124924083333,90,93,,,,45,1687485613.0447628,1687482000,
101985,,,9.9,9.9,9.9,,,,46,1687485613.0448182,1687482000,
101986,,,,,,,7.224312,7.228634000000001,47,1687485613.0448728,1687482000,
101987,,,122.20000000000002,122.2,122.2,,,,50,1687485613.0449338,1687482000,
101988,,,"0.086","0.086","0.086",,,,51,1687485613.04499,1687482000,
101989,,,72.30186765997223,72,72.7,,,,52,1687485613.0450583,1687482000,
101990,,,64.36553591916666,62,66,,,,53,1687485613.0451696,1687482000,
101991,,,100,100,100,,,,56,1687485613.045223,1687482000,
101992,,,74.41155294627778,74.1,74.7,,,,57,1687485613.04527,1687482000,
101993,,,"0","0","0",,,,58,1687485613.0453176,1687482000,
101994,,,"0","0","0",,,,59,1687485613.0453646,1687482000,
101995,,,636.7908752855034,1.95803323473655,1552.92688959881,,,,2,1687489213.1418853,1687485600,
101996,,,34.53801100032395,1.65606614879161,115.700683075774,,,,3,1687489213.142316,1687485600,
101997,,,,,,,33.502,33.502,5,1687489213.1424148,1687485600,
101998,,,,,,,"0.02",33.620000000002925,6,1687489213.142481,1687485600,
101999,,,4.920352327777778,"0",710,,,,7,1687489213.1425383,1687485600,
102000,,,17.445053069444445,"0",1161,,,,8,1687489213.1425955,1687485600,
102001,,,16.071265405833334,"0",1157,,,,9,1687489213.1426523,1687485600,
102002,,,"0.006756681005555556","0",1,,,,10,1687489213.1427078,1687485600,
102003,,,120.09594548888889,118,121,,,,11,1687489213.142762,1687485600,
102004,,,"0.14618033258444443","0",9.668,,,,12,1687489213.1428685,1687485600,
102005,,,-59.8489171075,-65,-57,,,,13,1687489213.1429267,1687485600,
102006,,,,,,,256.866,256.866,14,1687489213.1429808,1687485600,
102007,,,,,,,"0.383",259.0170000001024,15,1687489213.1430357,1687485600,
102008,,,103.0300306711111,90,141,,,,16,1687489213.14315,1687485600,
102009,,,118.62403841638888,102,152,,,,17,1687489213.1432118,1687485600,
102010,,,57.745643795555544,"0",112,,,,18,1687489213.1433275,1687485600,
102011,,,"0.8692912096166671","0.67",1,,,,19,1687489213.143397,1687485600,
102012,,,128.48160897555553,127,129,,,,20,1687489213.1434476,1687485600,
102013,,,"0.9235659901575","0.799",1.195,,,,21,1687489213.1434937,1687485600,
102014,,,-60.28023554194445,-63,-58,,,,22,1687489213.143539,1687485600,
102015,,,792.8813295985723,490.19,2924.66,,,,24,1687489213.143584,1687485600,
102016,,,,,,,2314.7736,2314.6901,25,1687489213.1436381,1687485600,
102017,,,,,,,"0.0018","0",26,1687489213.143685,1687485600,
102018,,,123.98658153667778,122.21,124.99,,,,27,1687489213.1437309,1687485600,
102019,,,320.6460012083472,37.1,2571.23,,,,28,1687489213.14382,1687485600,
102020,,,,,,,1923.0901,1922.9153,29,1687489213.1438663,1687485600,
102021,,,,,,,2.4905,2.4905,30,1687489213.1439102,1687485600,
102022,,,123.98658125524169,122.21,124.99,,,,31,1687489213.1439533,1687485600,
102023,,,1113.536364543614,534.26,5495.89,,,,35,1687489213.1439989,1687485600,
102024,,,4237.509690743388,4236.7501,4237.8637,,,,36,1687489213.1440427,1687485600,
102025,,,,,,,925.9213,4165.42659999998,40,1687489213.1440854,1687485600,
102026,,,,,,,55.0140947400003,1714.2425836800066,41,1687489213.1441822,1687485600,1687222331.841525
102027,,,115,115,115,,,,44,1687489213.144229,1687485600,
102028,,,95.42247733277777,93,97,,,,45,1687489213.1442726,1687485600,
102029,,,72.5494097283889,72.3,72.7,,,,52,1687489213.1443164,1687485600,
102030,,,61.41216814361112,60,62,,,,53,1687489213.1443605,1687485600,
102031,,,100,100,100,,,,56,1687489213.1444042,1687485600,
102032,,,74.69188969338889,74.5,74.8,,,,57,1687489213.1444485,1687485600,
102033,,,"0","0","0",,,,58,1687489213.1444917,1687485600,
102034,,,"0","0","0",,,,59,1687489213.1445365,1687485600,
102035,,,507.2843020214857,403.790010798685,1268.06988997146,,,,2,1687492812.839502,1687489200,
102036,,,32.42536324714792,24.8018988704373,107.761331743251,,,,3,1687492812.8396468,1687489200,
102037,,,,,,,33.508,33.508,5,1687492812.8396962,1687489200,
102038,,,,,,,"0.025",33.62500000000292,6,1687492812.8397408,1687489200,
102039,,,5.6980206933333335,"0",888,,,,7,1687492812.8397832,1687489200,
102040,,,16.57354388722222,"0",1789,,,,8,1687492812.8398242,1687489200,
102041,,,14.845427055555556,"0",1615,,,,9,1687492812.839873,1687489200,
102042,,,"0.005436479727777777","0",1,,,,10,1687492812.839918,1687489200,
102043,,,120.205363315,118,121,,,,11,1687492812.8399606,1687489200,
102044,,,"0.13940577591583334","0",14.836,,,,12,1687492812.8400006,1687489200,
102045,,,-60.681957802500015,-64,-57,,,,13,1687492812.8400402,1687489200,
102046,,,,,,,256.963,256.963,14,1687492812.8400805,1687489200,
102047,,,,,,,"0.48",259.11400000010235,15,1687492812.8401206,1687489200,
102048,,,96.84635972055555,87,136,,,,16,1687492812.8401918,1687489200,
102049,,,111.59131477666666,99,140,,,,17,1687492812.8402307,1687489200,
102050,,,54.48967209194444,"0",107,,,,18,1687492812.8402686,1687489200,
102051,,,"0.8686961595722223","0.65",1,,,,19,1687492812.840307,1687489200,
102052,,,128.45123621416664,126,130,,,,20,1687492812.8403454,1687489200,
102053,,,"0.8683093289274999","0.775",1.093,,,,21,1687492812.8403845,1687489200,
102054,,,-60.42760576999999,-64,-58,,,,22,1687492812.8404236,1687489200,
102055,,,1139.7183211370027,495.21,3725.76,,,,24,1687492812.8404627,1687489200,
102056,,,,,,,2315.8975,2315.814,25,1687492812.840501,1687489200,
102057,,,,,,,"0.0018","0",26,1687492812.8405402,1687489200,
102058,,,124.37906109273058,123.4,125.77,,,,27,1687492812.840579,1687489200,
102059,,,356.0335778415083,37.5,2680.54,,,,28,1687492812.840673,1687489200,
102060,,,,,,,1923.4423,1923.2675,29,1687492812.8407195,1687489200,
102061,,,,,,,2.4905,2.4905,30,1687492812.8407586,1687489200,
102062,,,124.3790609597889,123.4,125.77,,,,31,1687492812.8408027,1687489200,
102063,,,1495.7510503297526,534.7,6303.27,,,,35,1687492812.840841,1687489200,
102064,,,4238.589043533214,4237.8637,4239.3398,,,,36,1687492812.8408778,1687489200,
102065,,,,,,,927.3974,4166.90269999998,40,1687492812.8409142,1687489200,
102066,,,,,,,55.6213622800003,1714.8498512200065,41,1687492812.840957,1687489200,1687222331.841525
102067,,,115,115,115,,,,44,1687492812.8409936,1687489200,
102068,,,99.27880203305556,97,101,,,,45,1687492812.84103,1687489200,
102069,,,72.70666333116668,72.5,72.9,,,,52,1687492812.8410685,1687489200,
102070,,,59.994993118888885,59,60,,,,53,1687492812.8411052,1687489200,
102071,,,100,100,100,,,,56,1687492812.841173,1687489200,
102072,,,74.30715484422223,74.1,74.5,,,,57,1687492812.8412127,1687489200,
102073,,,"0","0","0",,,,58,1687492812.8412507,1687489200,
102074,,,"0","0","0",,,,59,1687492812.8412876,1687489200,
102075,,,270.6272070780445,"0.865748397892125",618.481003730132,,,,2,1687496412.573789,1687492800,
102076,,,857.1255804863927,"0.758168753311659",18003.7209803684,,,,3,1687496412.5739372,1687492800,
102077,,,,,,,33.513,33.513,5,1687496412.5739927,1687492800,
102078,,,,,,,"0.03",33.63000000000291,6,1687496412.5740442,1687492800,
102079,,,4.372618631388889,"0",702,,,,7,1687496412.574094,1687492800,
102080,,,18.10991854861111,"0",1151,,,,8,1687496412.5741777,1687492800,
102081,,,16.907331689444444,"0",1145,,,,9,1687496412.574229,1687492800,
102082,,,"0.006306105636111111","0",1,,,,10,1687496412.574277,1687492800,
102083,,,119.9317532338889,118,121,,,,11,1687496412.5743258,1687492800,
102084,,,"0.15244991291166665","0",9.61,,,,12,1687496412.574373,1687492800,
102085,,,-60.94671141111112,-67,-57,,,,13,1687496412.5744195,1687492800,
102086,,,,,,,257.059,257.059,14,1687496412.5744667,1687492800,
102087,,,,,,,"0.576",259.2100000001023,15,1687496412.574513,1687492800,
102088,,,96.41148695,87,134,,,,16,1687496412.5745583,1687492800,
102089,,,109.88451488166668,98,152,,,,17,1687496412.5746028,1687492800,
102090,,,50.91333933888888,"0",118,,,,18,1687496412.5746481,1687492800,
102091,,,"0.8774625176111109","0.6",1,,,,19,1687496412.5746927,1687492800,
102092,,,128.56204078583335,127,129,,,,20,1687496412.5747461,1687492800,
102093,,,"0.8555911992544444","0.764",1.178,,,,21,1687496412.5747921,1687492800,
102094,,,-60.28024880333334,-63,-58,,,,22,1687496412.5748374,1687492800,
102095,,,892.4845808317722,506.94,2996.77,,,,24,1687496412.5748842,1687492800,
102096,,,,,,,2316.808,2316.7245,25,1687496412.5749304,1687492800,
102097,,,,,,,"0.0018","0",26,1687496412.5749767,1687492800,
102098,,,124.06393071696668,123.17,124.51,,,,27,1687496412.5750227,1687492800,
102099,,,255.5306362527389,31.77,2623.48,,,,28,1687496412.57507,1687492800,
102100,,,,,,,1923.6998,1923.525,29,1687496412.5751143,1687492800,
102101,,,,,,,2.4905,2.4905,30,1687496412.575184,1687492800,
102102,,,124.06393074912778,123.17,124.51,,,,31,1687496412.57523,1687492800,
102103,,,1148.0160035062388,540.38,5620.25,,,,35,1687496412.575274,1687492800,
102104,,,4239.8281677405275,4239.3398,4240.5078,,,,36,1687496412.5753176,1687492800,
102105,,,,,,,928.5654,4168.070699999979,40,1687496412.5753605,1687492800,
102106,,,,,,,56.1018774800003,1715.3303664200066,41,1687496412.5754054,1687492800,1687222331.841525
102107,,,101.06356230222222,101,115,,,,44,1687496412.5754507,1687492800,
102108,,,2.6031972213888888,"0",101,,,,45,1687496412.5754972,1687492800,
102109,,,72.68877157588891,72.5,72.9,,,,52,1687496412.5755439,1687492800,
102110,,,59.95414736638889,58,60,,,,53,1687496412.5755892,1687492800,
102111,,,100,100,100,,,,56,1687496412.575634,1687492800,
102112,,,73.91511130777776,73.8,74.1,,,,57,1687496412.575679,1687492800,
102113,,,"0","0","0",,,,58,1687496412.5757241,1687492800,
102114,,,"0","0","0",,,,59,1687496412.5757685,1687492800,
102207,,,33.71686693107241,"0.869858394569003",2145.63840947818,,,,2,1687507212.762963,1687503600,
102208,,,1.7687373079478237,"0.742199776783184",15.7325705432717,,,,3,1687507212.763161,1687503600,
102209,,,,,,,33.529,33.529,5,1687507212.763226,1687503600,
102210,,,,,,,"0.046",33.6460000000029,6,1687507212.76328,1687503600,
102123,,,120.47518280749999,119,121,,,,11,1687500012.681047,1687496400,
102124,,,"0.17032425239250001","0",9.702,,,,12,1687500012.6810884,1687496400,
102125,,,-60.72692412638889,-66,-57,,,,13,1687500012.68116,1687496400,
102126,,,,,,,257.152,257.152,14,1687500012.6812043,1687496400,
102127,,,,,,,"0.668",259.30200000010217,15,1687500012.6812458,1687496400,
102128,,,92.32661763944445,87,129,,,,16,1687500012.6812937,1687496400,
102129,,,106.24363830777776,99,146,,,,17,1687500012.6813347,1687496400,
102130,,,51.47526780777778,"0",108,,,,18,1687500012.6813745,1687496400,
102131,,,"0.8699998725583332","0.65",1,,,,19,1687500012.6814144,1687496400,
102132,,,128.96372260527778,127,130,,,,20,1687500012.6814544,1687496400,
102133,,,"0.8242549605319445","0.767",1.14,,,,21,1687500012.6814952,1687496400,
102134,,,-60.06736357472223,-62,-58,,,,22,1687500012.6815362,1687496400,
102135,,,1251.4504536893307,493.43,4119.19,,,,24,1687500012.6815774,1687496400,
102136,,,,,,,2318.0443,2317.9608,25,1687500012.6816185,1687496400,
102137,,,,,,,"0.0018","0",26,1687500012.6816592,1687496400,
102138,,,124.87803935180557,124.08,125.62,,,,27,1687500012.6816995,1687496400,
102139,,,274.33123890467783,32.61,2568.76,,,,28,1687500012.6817403,1687496400,
102140,,,,,,,1923.9767,1923.8019,29,1687500012.6817799,1687496400,
102141,,,,,,,2.4905,2.4905,30,1687500012.6818233,1687496400,
102142,,,124.87803931444999,124.08,125.62,,,,31,1687500012.6818674,1687496400,
102143,,,1525.7811781415642,615.09,6607.27,,,,35,1687500012.681908,1687496400,
102144,,,4241.100921515982,4240.5078,4242.021,,,,36,1687500012.681949,1687496400,
102145,,,,,,,930.0786,4169.583899999978,40,1687500012.6819942,1687496400,
102146,,,,,,,56.7244079600004,1715.9528969000073,41,1687500012.6820362,1687496400,1687222331.841525
102147,,,101,101,101,,,,44,1687500012.682076,1687496400,
102148,,,6.019081092777778,4,8,,,,45,1687500012.6821156,1687496400,
102149,,,10,10,10,,,,46,1687500012.6821837,1687496400,
102150,,,,,,,7.268856,7.2731780000000015,47,1687500012.6822236,1687496400,
102151,,,116.35867890056747,116.24,116.6,,,,48,1687500012.6822631,1687496400,
102152,,,-84.35167487993596,-86,-81,,,,49,1687500012.6823027,1687496400,
102153,,,122.650435636,122.2,123.1,,,,50,1687500012.6823413,1687496400,
102154,,,"0.087","0.087","0.087",,,,51,1687500012.6823812,1687496400,
102155,,,72.59832036655554,72.3,72.9,,,,52,1687500012.6824205,1687496400,
102156,,,59.32517203361112,58,60,,,,53,1687500012.6824603,1687496400,
102157,,,100,100,100,,,,56,1687500012.6824996,1687496400,
102158,,,73.55599567622222,73.2,73.8,,,,57,1687500012.682542,1687496400,
102159,,,"0","0","0",,,,58,1687500012.6825824,1687496400,
102160,,,"0","0","0",,,,59,1687500012.682622,1687496400,
102477,,,161.00005329273665,"0.849716697630277",4695.41694162567,,,,2,1687528812.584459,1687525200,
102478,,,2.9544648671740714,"0.749474594871638",27.5134668279241,,,,3,1687528812.584625,1687525200,
102479,,,,,,,33.56,33.56,5,1687528812.5846841,1687525200,
102480,,,,,,,"0.077",33.677000000002884,6,1687528812.5847385,1687525200,
102481,,,4.606581028611111,"0",723,,,,7,1687528812.584786,1687525200,
102482,,,18.131869873055553,"0",1176,,,,8,1687528812.584838,1687525200,
102483,,,16.853650110833335,"0",1169,,,,9,1687528812.5848901,1687525200,
102484,,,"0.007170014536111112","0",1,,,,10,1687528812.5849402,1687525200,
102485,,,120.99378375694444,119,122,,,,11,1687528812.5849922,1687525200,
102486,,,"0.1511169484825","0",9.812,,,,12,1687528812.585043,1687525200,
102487,,,-55.97737361583333,-58,-53,,,,13,1687528812.5850937,1687525200,
102488,,,,,,,257.892,257.892,14,1687528812.5851874,1687525200,
102489,,,,,,,1.409,260.0430000001011,15,1687528812.5852365,1687525200,
102490,,,93.16264374166666,86,147,,,,16,1687528812.5852864,1687525200,
102491,,,107.22520886555554,99,169,,,,17,1687528812.5853367,1687525200,
102492,,,51.862556362499994,"0",141,,,,18,1687528812.5853927,1687525200,
102493,,,"0.8694769065722222","0.55",1,,,,19,1687528812.5854425,1687525200,
102494,,,129.5081283333333,128,131,,,,20,1687528812.5854855,1687525200,
102495,,,"0.8284613321963888","0.766",1.303,,,,21,1687528812.585529,1687525200,
102496,,,-57.716702106666666,-63,-54,,,,22,1687528812.5855837,1687525200,
102497,,,632.5836134228499,188.6,4564.91,,,,24,1687528812.5856278,1687525200,
102498,,,,,,,2324.7543,2324.6708,25,1687528812.5856857,1687525200,
102499,,,,,,,"0.0018","0",26,1687528812.585735,1687525200,
102500,,,124.43133338768335,122.65,125.36,,,,27,1687528812.5857852,1687525200,
102501,,,552.0455068247029,39.08,2912.88,,,,28,1687528812.5858402,1687525200,
102502,,,,,,,1927.7254,1927.5506,29,1687528812.5858853,1687525200,
102503,,,,,,,2.4905,2.4905,30,1687528812.5859444,1687525200,
102504,,,124.4313334011472,122.65,125.36,,,,31,1687528812.5859888,1687525200,
102505,,,1184.6307398019474,320.51,7371.29,,,,35,1687528812.5860395,1687525200,
102506,,,4251.7529537288665,4251.2909,4252.4797,,,,36,1687528812.586088,1687525200,
102507,,,,,,,940.5271,4180.032399999978,40,1687528812.5861585,1687525200,
102508,,,,,,,61.0229208600001,1720.251409800007,41,1687528812.5862105,1687525200,1687222331.841525
102509,,,101,101,101,,,,44,1687528812.5862622,1687525200,
102510,,,37.25388625888889,35,39,,,,45,1687528812.586311,1687525200,
102511,,,72.10945972622223,72,72.3,,,,52,1687528812.5863607,1687525200,
102512,,,59.02739048083334,58,60,,,,53,1687528812.5864048,1687525200,
102513,,,100,100,100,,,,56,1687528812.586454,1687525200,
102514,,,72.11029437916667,72,72.3,,,,57,1687528812.586506,1687525200,
102515,,,"0","0","0",,,,58,1687528812.58655,1687525200,
102516,,,"0","0","0",,,,59,1687528812.5866084,1687525200,
102677,,,339.02248394610615,1.0372770474507,9456.73245059371,,,,2,1687546812.6609304,1687543200,
102678,,,9.803771598640738,"0.866401513671725",447.995037341555,,,,3,1687546812.6610878,1687543200,
102679,,,,,,,33.586,33.586,5,1687546812.6611855,1687543200,
102680,,,,,,,"0.104",33.70400000000287,6,1687546812.6612442,1687543200,
102681,,,4.996261747777778,"0",687,,,,7,1687546812.661298,1687543200,
102682,,,16.892809762777777,"0",1103,,,,8,1687546812.6613512,1687543200,
102683,,,15.374500089444446,"0",1095,,,,9,1687546812.6614084,1687543200,
102684,,,"0.011138522252777778","0",1,,,,10,1687546812.6614609,1687543200,
102685,,,118.29553329416667,88,120,,,,11,1687546812.6615143,1687543200,
102686,,,"0.14477897490583333","0",9.415,,,,12,1687546812.6615665,1687543200,
102687,,,-56.36434546472222,-60,-53,,,,13,1687546812.6616185,1687543200,
102688,,,,,,,258.354,258.354,14,1687546812.661671,1687543200,
102185,,,110.01640723966388,33.15,1487.73,,,,28,1687503612.7194927,1687500000,
102186,,,,,,,1924.0846,1923.9098,29,1687503612.7195425,1687500000,
102187,,,,,,,2.4905,2.4905,30,1687503612.7195919,1687500000,
102188,,,125.04052198940279,123.66,125.59,,,,31,1687503612.7196405,1687500000,
102189,,,878.135065163678,528.11,2277.26,,,,35,1687503612.7196934,1687500000,
102190,,,4242.5236490749885,4242.021,4242.9144,,,,36,1687503612.719742,1687500000,
102191,,,,,,,930.972,4170.477299999978,40,1687503612.71979,1687500000,
102192,,,,,,,57.0919527200003,1716.3204416600074,41,1687503612.7198393,1687500000,1687222331.841525
102193,,,101,101,101,,,,44,1687503612.719888,1687500000,
102194,,,9.900430405,8,12,,,,45,1687503612.719936,1687500000,
102195,,,10,10,10,,,,46,1687503612.7199867,1687500000,
102196,,,,,,,7.281061,7.285383000000001,47,1687503612.720035,1687500000,
102197,,,115.10411829762485,114.26,116.06,,,,48,1687503612.7200885,1687500000,
102198,,,-82.36829445772501,-86,-80,,,,49,1687503612.7201648,1687500000,
102199,,,123.56653750580556,122.5,124.1,,,,50,1687503612.7202227,1687500000,
102200,,,"0.08623570844727851","0.086","0.087",,,,51,1687503612.7202716,1687500000,
102201,,,72.13831004572224,72,72.3,,,,52,1687503612.7203226,1687500000,
102202,,,58.88409550277779,58,60,,,,53,1687503612.7204125,1687500000,
102203,,,100,100,100,,,,56,1687503612.7204647,1687500000,
102204,,,73.09944823233333,73,73.2,,,,57,1687503612.7205145,1687500000,
102205,,,"0","0","0",,,,58,1687503612.7205665,1687500000,
102206,,,"0","0","0",,,,59,1687503612.720622,1687500000,
102345,,,33.36047073344997,"0.70258107600849",1794.50269175093,,,,2,1687518012.4159122,1687514400,
102346,,,4.053528128862841,"0.491731361057199",74.0506019548815,,,,3,1687518012.4160964,1687514400,
102347,,,,,,,33.544,33.544,5,1687518012.4162157,1687514400,
102348,,,,,,,"0.061",33.66100000000289,6,1687518012.4162974,1687514400,
102349,,,3.607906625833333,"0",724,,,,7,1687518012.4163747,1687514400,
102350,,,15.182971929166667,"0",1194,,,,8,1687518012.4164512,1687514400,
102351,,,14.16880887777778,"0",1190,,,,9,1687518012.4165258,1687514400,
102352,,,"0.005042568972222222","0",1,,,,10,1687518012.416599,1687514400,
102353,,,120.84174966444444,14,122,,,,11,1687518012.4166732,1687514400,
102354,,,"0.12634701481805555","0",9.856,,,,12,1687518012.416747,1687514400,
102355,,,-57.429959404166674,-67,-54,,,,13,1687518012.4168203,1687514400,
102356,,,,,,,257.614,257.614,14,1687518012.4168944,1687514400,
102357,,,,,,,1.13,259.7640000001015,15,1687518012.416963,1687514400,
102358,,,93.02998169527778,87,132,,,,16,1687518012.4170392,1687514400,
102359,,,107.42630854750001,99,142,,,,17,1687518012.4171052,1687514400,
102360,,,52.407331360833325,"0",110,,,,18,1687518012.4172032,1687514400,
102361,,,"0.8669806621222222","0.63",1,,,,19,1687518012.4172688,1687514400,
102362,,,129.5400740963889,128,131,,,,20,1687518012.417332,1687514400,
102363,,,"0.8292078648930555","0.758",1.105,,,,21,1687518012.4173954,1687514400,
102364,,,-58.440820389166674,-62,-53,,,,22,1687518012.4174595,1687514400,
102365,,,2000.8140572047503,487.77,3778.36,,,,24,1687518012.4175236,1687514400,
102366,,,,,,,2322.4404,2322.3568999999998,25,1687518012.4175873,1687514400,
102367,,,,,,,"0.0018","0",26,1687518012.41765,1687514400,
102368,,,124.77723583196111,123.03,126.06,,,,27,1687518012.4177125,1687514400,
102369,,,1794.4865416150167,117.61,4035.84,,,,28,1687518012.417784,1687514400,
102370,,,,,,,1926.1612,1925.9864,29,1687518012.4178529,1687514400,
102371,,,,,,,2.4905,2.4905,30,1687518012.417922,1687514400,
102372,,,124.77723612813888,123.03,126.06,,,,31,1687518012.4179907,1687514400,
102373,,,3795.301778040695,606.43,7064.44,,,,35,1687518012.41806,1687514400,
102374,,,4246.2503131158355,4244.8085,4248.6016,,,,36,1687518012.418228,1687514400,
102375,,,,,,,936.649,4176.154299999977,40,1687518012.418301,1687514400,
102376,,,,,,,59.4274705200002,1718.6559594600076,41,1687518012.4183586,1687514400,1687222331.841525
102377,,,101,101,101,,,,44,1687518012.4184325,1687514400,
102378,,,25.52945153361111,24,27,,,,45,1687518012.41849,1687514400,
102379,,,7.063170850217092,1.1,10,,,,46,1687518012.4185472,1687514400,
102380,,,,,,,7.320051,7.324373000000001,47,1687518012.418605,1687514400,
102381,,,114.96292833821758,114.44,115.88,,,,48,1687518012.41867,1687514400,
102382,,,-82.17338583898879,-85,-77,,,,49,1687518012.4187274,1687514400,
102383,,,124.03961517248939,122.9,124.9,,,,50,1687518012.4187841,1687514400,
102384,,,"0.06269837995652507","0","0.086",,,,51,1687518012.4188945,1687514400,
102385,,,71.94192033933332,71.8,72.1,,,,52,1687518012.4189637,1687514400,
102386,,,57.90172395694444,57,60,,,,53,1687518012.4190233,1687514400,
102387,,,100,100,100,,,,56,1687518012.4190817,1687514400,
102388,,,71.9409102571111,71.8,72.1,,,,57,1687518012.4191704,1687514400,
102389,,,"0","0","0",,,,58,1687518012.4192984,1687514400,
102390,,,"0","0","0",,,,59,1687518012.4193857,1687514400,
102517,,,57.41623507533908,"0.856088816907501",1335.16923987159,,,,2,1687532412.4295301,1687528800,
102518,,,2.64534499825911,"0.744387992548738",77.4956649211338,,,,3,1687532412.4296687,1687528800,
102519,,,,,,,33.565,33.565,5,1687532412.4297168,1687528800,
102520,,,,,,,"0.083",33.683000000002885,6,1687532412.4297597,1687528800,
102521,,,4.79154179,"0",709,,,,7,1687532412.4298034,1687528800,
102522,,,19.366756434166664,"0",1163,,,,8,1687532412.429843,1687528800,
102523,,,17.96285684388889,"0",1160,,,,9,1687532412.4298813,1687528800,
102524,,,"0.005902612327777778","0",1,,,,10,1687532412.429919,1687528800,
102525,,,120.11548334694446,118,121,,,,11,1687532412.4299564,1687528800,
102526,,,"0.16229109998416666","0",9.668,,,,12,1687532412.4299936,1687528800,
102527,,,-55.3866967775,-59,-52,,,,13,1687532412.4300308,1687528800,
102528,,,,,,,257.984,257.984,14,1687532412.4300687,1687528800,
102529,,,,,,,1.501,260.13500000010094,15,1687532412.4301143,1687528800,
102530,,,91.89829404305556,77,126,,,,16,1687532412.4301794,1687528800,
102531,,,106.1170821613889,99,146,,,,17,1687532412.4302194,1687528800,
102532,,,52.02285855861111,"0",115,,,,18,1687532412.4302576,1687528800,
102533,,,"0.8666786594444446","0.62",1,,,,19,1687532412.4302964,1687528800,
102534,,,128.48460113305558,127,130,,,,20,1687532412.430333,1687528800,
102535,,,"0.8261700572327779","0.771",1.125,,,,21,1687532412.4303687,1687528800,
102536,,,-58.20394671277777,-65,-55,,,,22,1687532412.430405,1687528800,
102537,,,447.8233102951362,206.69,1352.61,,,,24,1687532412.430441,1687528800,
102538,,,,,,,2325.2029,2325.1194,25,1687532412.430478,1687528800,
102211,,,5.4346536575,"0",726,,,,7,1687507212.763332,1687503600,
102212,,,16.62106878222222,"0",1187,,,,8,1687507212.7634165,1687503600,
102213,,,14.987643148333335,"0",1180,,,,9,1687507212.7634673,1687503600,
102214,,,"0.006940437861111111","0",1,,,,10,1687507212.7635176,1687503600,
102215,,,121.08047380083333,119,122,,,,11,1687507212.7635653,1687503600,
102216,,,"0.13831211181916667","0",9.787,,,,12,1687507212.7636123,1687503600,
102217,,,-60.95352102361111,-64,-57,,,,13,1687507212.7636588,1687503600,
102218,,,,,,,257.336,257.336,14,1687507212.7637053,1687503600,
102219,,,,,,,"0.852",259.4860000001019,15,1687507212.7637517,1687503600,
102220,,,92.18622070166664,87,127,,,,16,1687507212.7638068,1687503600,
102221,,,106.07876890055557,98,139,,,,17,1687507212.7638533,1687503600,
102222,,,51.35397508416668,"0",108,,,,18,1687507212.7638996,1687503600,
102223,,,"0.8700586049083331","0.63",1,,,,19,1687507212.7639463,1687503600,
102224,,,129.9880582977778,129,130,,,,20,1687507212.7639923,1687503600,
102225,,,"0.817190222626667","0.757",1.073,,,,21,1687507212.7640388,1687503600,
102226,,,-60.512142472777775,-63,-59,,,,22,1687507212.7640853,1687503600,
102227,,,568.0620778839084,486.24,1630.78,,,,24,1687507212.7641609,1687503600,
102228,,,,,,,2319.3986,2319.3151,25,1687507212.7642102,1687503600,
102229,,,,,,,"0.0018","0",26,1687507212.7642565,1687503600,
102230,,,125.25783593792222,124.95,125.77,,,,27,1687507212.7643027,1687503600,
102231,,,70.16984192055833,34.15,165.26,,,,28,1687507212.7643487,1687503600,
102232,,,,,,,1924.1558,1923.981,29,1687507212.7643943,1687503600,
102233,,,,,,,2.4905,2.4905,30,1687507212.7644415,1687503600,
102234,,,125.2578359534083,124.95,125.77,,,,31,1687507212.764488,1687503600,
102235,,,638.2313703633527,522.66,1781.58,,,,35,1687507212.7645345,1687503600,
102236,,,4243.244563824625,4242.9144,4243.5544,,,,36,1687507212.7645855,1687503600,
102237,,,,,,,931.612,4171.117299999978,40,1687507212.7646317,1687503600,
102238,,,,,,,57.3552487200003,1716.5837376600073,41,1687507212.7646773,1687503600,1687222331.841525
102239,,,101,101,101,,,,44,1687507212.7647321,1687503600,
102240,,,13.786007597222222,12,16,,,,45,1687507212.764779,1687503600,
102241,,,9.998331792944445,9.9,10.1,,,,46,1687507212.7648232,1687503600,
102242,,,,,,,7.291262,7.295584000000001,47,1687507212.76487,1687503600,
102243,,,114.19676478930002,113.54,114.62,,,,48,1687507212.7649171,1687503600,
102244,,,-82.27908327472221,-85,-79,,,,49,1687507212.7649617,1687503600,
102245,,,124.12840951350002,123.9,124.4,,,,50,1687507212.7650664,1687503600,
102246,,,"0.08598332140277776","0.085","0.086",,,,51,1687507212.7651513,1687503600,
102247,,,72.00385736675001,71.8,72.1,,,,52,1687507212.765201,1687503600,
102248,,,58.176040345555556,58,60,,,,53,1687507212.7652464,1687503600,
102249,,,100,100,100,,,,56,1687507212.7652895,1687503600,
102250,,,72.90504410819445,72.7,73,,,,57,1687507212.7653325,1687503600,
102251,,,"0","0","0",,,,58,1687507212.7653766,1687503600,
102252,,,"0","0","0",,,,59,1687507212.7654235,1687503600,
102253,,,33.24198729480137,"0.844179447046549",1784.33545725932,,,,2,1687510812.4470232,1687507200,
102254,,,1.4759312747645168,"0.719729177516012",7.90602991527293,,,,3,1687510812.4471881,1687507200,
102255,,,,,,,33.535,33.535,5,1687510812.4472384,1687507200,
102256,,,,,,,"0.052",33.6520000000029,6,1687510812.4472857,1687507200,
102257,,,5.7706347963888875,"0",724,,,,7,1687510812.447329,1687507200,
102258,,,14.7446852525,"0",1354,,,,8,1687510812.447372,1687507200,
102259,,,12.958993836111112,"0",1167,,,,9,1687510812.447415,1687507200,
102260,,,"0.007815654830555555","0",1,,,,10,1687510812.4474578,1687507200,
102261,,,121.03875981833335,119,122,,,,11,1687510812.4475007,1687507200,
102262,,,"0.12262155169527778","0",11.19,,,,12,1687510812.4475434,1687507200,
102263,,,-61.10616473194444,-66,-57,,,,13,1687510812.4475853,1687507200,
102264,,,,,,,257.429,257.429,14,1687510812.4476275,1687507200,
102265,,,,,,,"0.945",259.57900000010176,15,1687510812.4476695,1687507200,
102266,,,92.704974525,87,130,,,,16,1687510812.4477115,1687507200,
102267,,,106.43601139222223,99,140,,,,17,1687510812.4477544,1687507200,
102268,,,51.27939487388888,"0",105,,,,18,1687510812.4477978,1687507200,
102269,,,"0.8716786866472224","0.64",1,,,,19,1687510812.4478455,1687507200,
102270,,,129.89170572,128,130,,,,20,1687510812.4478877,1687507200,
102271,,,"0.8210297885797222","0.76",1.078,,,,21,1687510812.4480093,1687507200,
102272,,,-60.44201792694444,-62,-59,,,,22,1687510812.448068,1687507200,
102273,,,530.3788739924277,485.25,1805.18,,,,24,1687510812.4481113,1687507200,
102274,,,,,,,2319.9289,2319.8453999999997,25,1687510812.4481773,1687507200,
102275,,,,,,,"0.0018","0",26,1687510812.4482226,1687507200,
102276,,,124.98120909982777,124.35,125.58,,,,27,1687510812.4482667,1687507200,
102277,,,120.43158614166948,32.49,164.73,,,,28,1687510812.448309,1687507200,
102278,,,,,,,1924.2764,1924.1016,29,1687510812.448358,1687507200,
102279,,,,,,,2.4905,2.4905,30,1687510812.4484015,1687507200,
102280,,,124.98120916646111,124.35,125.58,,,,31,1687510812.4484448,1687507200,
102281,,,650.8114410742029,551.76,1939.87,,,,35,1687510812.4484878,1687507200,
102282,,,4243.886647001371,4243.5544,4244.2053,,,,36,1687510812.4485307,1687507200,
102283,,,,,,,932.2629,4171.768199999978,40,1687510812.4485734,1687507200,
102284,,,,,,,57.6230289800003,1716.8515179200076,41,1687510812.448616,1687507200,1687222331.841525
102285,,,101,101,101,,,,44,1687510812.448658,1687507200,
102286,,,17.714234305555557,16,20,,,,45,1687510812.4487,1687507200,
102287,,,10.003333365416667,10,10.1,,,,46,1687510812.4487429,1687507200,
102288,,,,,,,7.301295,7.305617000000001,47,1687510812.4487875,1687507200,
102289,,,114.11380604531689,113,114.62,,,,48,1687510812.4488292,1687507200,
102290,,,-82.25073792491115,-85,-79,,,,49,1687510812.4488773,1687507200,
102291,,,123.99497834744443,123.7,124.3,,,,50,1687510812.4489198,1687507200,
102292,,,"0.08599999999999998","0.086","0.086",,,,51,1687510812.4489613,1687507200,
102293,,,71.35056938205555,71.2,71.8,,,,52,1687510812.4490373,1687507200,
102294,,,58.27497526027778,57,60,,,,53,1687510812.449077,1687507200,
102295,,,100,100,100,,,,56,1687510812.4491131,1687507200,
102296,,,72.60036049405556,72.3,72.7,,,,57,1687510812.449173,1687507200,
102297,,,"0","0","0",,,,58,1687510812.4492097,1687507200,
102298,,,"0","0","0",,,,59,1687510812.4492445,1687507200,
102437,,,198.33137150709624,"0.856490512093229",3439.6142250249,,,,2,1687525212.3844051,1687521600,
102438,,,3.716291423009977,"0.73417932041034",31.7848266389068,,,,3,1687525212.3845947,1687521600,
102393,,,,,,,33.549,33.549,5,1687521612.452742,1687518000,
102394,,,,,,,"0.067",33.66700000000289,6,1687521612.4527843,1687518000,
102395,,,5.220732415277777,"0",717,,,,7,1687521612.452824,1687518000,
102396,,,18.068464061944443,"0",1182,,,,8,1687521612.4528635,1687518000,
102397,,,16.585226995555555,"0",1176,,,,9,1687521612.452902,1687518000,
102398,,,"0.006123314397222222","0",1,,,,10,1687521612.4529405,1687518000,
102399,,,120.25873816777779,13,121,,,,11,1687521612.4529786,1687518000,
102400,,,"0.15035453372111116","0",9.778,,,,12,1687521612.4530165,1687518000,
102401,,,-56.36522649138888,-61,-54,,,,13,1687521612.453054,1687518000,
102402,,,,,,,257.707,257.707,14,1687521612.4530914,1687518000,
102403,,,,,,,1.223,259.8570000001013,15,1687521612.4531949,1687518000,
102404,,,92.86883804638889,87,131,,,,16,1687521612.4532366,1687518000,
102405,,,106.57251923527777,99,144,,,,17,1687521612.453274,1687518000,
102406,,,51.18258913638888,"0",102,,,,18,1687521612.4533112,1687518000,
102407,,,"0.8720284964527778","0.67",1,,,,19,1687521612.4533477,1687518000,
102408,,,129.07892920972222,127,130,,,,20,1687521612.4533849,1687518000,
102409,,,"0.8264885845336112","0.767",1.112,,,,21,1687521612.4534225,1687518000,
102410,,,-57.99987400999999,-61,-55,,,,22,1687521612.4534597,1687518000,
102411,,,784.2666779449418,472.69,2961.89,,,,24,1687521612.4534972,1687518000,
102412,,,,,,,2323.229,2323.1454999999996,25,1687521612.453534,1687518000,
102413,,,,,,,"0.0018","0",26,1687521612.453576,1687518000,
102414,,,124.18953892965278,122.65,125.58,,,,27,1687521612.45362,1687518000,
102415,,,523.1089502442113,36.13,2637.1,,,,28,1687521612.4536557,1687518000,
102416,,,,,,,1926.6774,1926.5026,29,1687521612.4536905,1687518000,
102417,,,,,,,2.4905,2.4905,30,1687521612.4537258,1687518000,
102418,,,124.189539039575,122.65,125.58,,,,31,1687521612.4537625,1687518000,
102419,,,1307.3736375091166,572.47,5598.99,,,,35,1687521612.4537976,1687518000,
102420,,,4249.256188472794,4248.6016,4249.9064,,,,36,1687521612.4538321,1687518000,
102421,,,,,,,937.9538,4177.459099999977,40,1687521612.4538677,1687518000,
102422,,,,,,,59.9642652400002,1719.1927541800073,41,1687521612.453904,1687518000,1687222331.841525
102423,,,101,101,101,,,,44,1687521612.453939,1687518000,
102424,,,29.44423503611111,27,31,,,,45,1687521612.4539745,1687518000,
102425,,,1.2,1.2,1.2,,,,46,1687521612.4540114,1687518000,
102426,,,,,,,7.321128,7.325450000000001,47,1687521612.4540472,1687518000,
102427,,,118.35692083600001,118.22,118.58,,,,48,1687521612.4540823,1687518000,
102428,,,-81.0365026803524,-83,-77,,,,49,1687521612.4541187,1687518000,
102429,,,123.302069246947,123.1,123.6,,,,50,1687521612.4541774,1687518000,
102430,,,"0.01493039835762272","0","0.021",,,,51,1687521612.4542158,1687518000,
102431,,,71.79999999999998,71.8,71.8,,,,52,1687521612.4542525,1687518000,
102432,,,60.09168736611111,60,61,,,,53,1687521612.4542873,1687518000,
102433,,,100,100,100,,,,56,1687521612.454322,1687518000,
102434,,,71.79999999999998,71.8,71.8,,,,57,1687521612.4543593,1687518000,
102435,,,"0","0","0",,,,58,1687521612.454395,1687518000,
102436,,,"0","0","0",,,,59,1687521612.4544306,1687518000,
102997,,,1906.2955325309247,103.851590683491,3204.29565011559,,,,2,1687575615.6984181,1687572000,
102998,,,50.2468075176401,6.22200684803015,78.6355145562749,,,,3,1687575615.6986182,1687572000,
102999,,,,,,,33.622,33.622,5,1687575615.698705,1687572000,
103000,,,,,,,"0.018",33.740000000002844,6,1687575615.6987844,1687572000,
103001,,,5.291953161944445,"0",690,,,,7,1687575615.698861,1687572000,
103002,,,19.680425135,"0",1608,,,,8,1687575615.6989348,1687572000,
103003,,,18.227794639166664,"0",1459,,,,9,1687575615.699015,1687572000,
103004,,,"0.008217945538888887","0",1,,,,10,1687575615.699088,1687572000,
103005,,,118.72053423749999,117,120,,,,11,1687575615.6992376,1687572000,
103006,,,"0.16670165389833333","0",13.606,,,,12,1687575615.6993148,1687572000,
103007,,,-55.75467202833334,-60,-52,,,,13,1687575615.6993873,1687572000,
103008,,,,,,,259.14,259.14,14,1687575615.6994588,1687572000,
103009,,,,,,,"0.406",261.2910000000993,15,1687575615.699531,1687572000,
103010,,,110.45182463694444,67,188,,,,16,1687575615.6996038,1687572000,
103011,,,124.40974135611111,101,196,,,,17,1687575615.6996763,1687572000,
103012,,,54.734449615833334,"0",120,,,,18,1687575615.699748,1687572000,
103013,,,"0.8820994338916668","0.61",1,,,,19,1687575615.6998136,1687572000,
103014,,,127.00323116,125,129,,,,20,1687575615.6998768,1687572000,
103015,,,"0.9800169369713888","0.793",1.546,,,,21,1687575615.6999447,1687572000,
103016,,,-56.908172619722215,-61,-54,,,,22,1687575615.7000077,1687572000,
103017,,,883.8054056296584,477,7449.07,,,,24,1687575615.7000701,1687572000,
103018,,,,,,,2341.4472,2341.3637,25,1687575615.7001326,1687572000,
103019,,,,,,,"0.0018","0",26,1687575615.7002282,1687572000,
103020,,,122.20483933436111,117.91,123.83,,,,27,1687575615.7002928,1687572000,
103021,,,430.36357292787216,35.43,7188.38,,,,28,1687575615.7003543,1687572000,
103022,,,,,,,1938.9119,1938.7371,29,1687575615.700417,1687572000,
103023,,,,,,,2.4905,2.4905,30,1687575615.7004802,1687572000,
103024,,,122.20483980341665,117.91,123.83,,,,31,1687575615.7005413,1687572000,
103025,,,1314.1659386785416,514.53,14637.45,,,,35,1687575615.7006023,1687572000,
103026,,,4279.881881085427,4279.0431,4280.3591,,,,36,1687575615.7006645,1687572000,
103027,,,,,,,968.4065,4207.911799999977,40,1687575615.7007284,1687572000,
103028,,,,,,,72.4925060199997,1731.7209949600065,41,1687575615.7007895,1687572000,1687222331.841525
103029,,,101,101,101,,,,44,1687575615.7008514,1687572000,
103030,,,85.15353662861112,83,87,,,,45,1687575615.7009118,1687572000,
103031,,,73.1076294366111,72.9,73.6,,,,52,1687575615.7010236,1687572000,
103032,,,65.57239003916666,62,68,,,,53,1687575615.7010927,1687572000,
103033,,,100,100,100,,,,56,1687575615.7011786,1687572000,
103034,,,74.5133972026389,74.3,74.8,,,,57,1687575615.7012353,1687572000,
103035,,,"0","0","0",,,,58,1687575615.7012908,1687572000,
103036,,,"0","0","0",,,,59,1687575615.7013533,1687572000,
103037,,,2198.4434108412715,374.59499700528,4069.23307100184,,,,2,1687579212.8895388,1687575600,
103038,,,62.699704081722494,11.6171368200364,157.324192717689,,,,3,1687579212.889696,1687575600,
103039,,,,,,,33.626,33.626,5,1687579212.8897593,1687575600,
103040,,,,,,,"0.022",33.74400000000284,6,1687579212.8898165,1687575600,
103041,,,4.2050722430555565,"0",746,,,,7,1687579212.889876,1687575600,
103042,,,14.845303881111109,"0",1143,,,,8,1687579212.889931,1687575600,
102439,,,,,,,33.555,33.555,5,1687525212.3846729,1687521600,
102440,,,,,,,"0.072",33.67200000000289,6,1687525212.3847423,1687521600,
102441,,,5.083994903055555,"0",720,,,,7,1687525212.384807,1687521600,
102442,,,18.497034420555558,"0",1193,,,,8,1687525212.384871,1687521600,
102443,,,17.015333379999998,"0",1183,,,,9,1687525212.3849344,1687521600,
102444,,,"0.007679356513888888","0",1,,,,10,1687525212.3849971,1687521600,
102445,,,121.28070023833332,119,122,,,,11,1687525212.3850946,1687521600,
102446,,,"0.1538152388813889","0",9.821,,,,12,1687525212.3851845,1687521600,
102447,,,-56.370965520833344,-59,-52,,,,13,1687525212.3852496,1687521600,
102448,,,,,,,257.799,257.799,14,1687525212.3853066,1687521600,
102449,,,,,,,1.315,259.9490000001012,15,1687525212.3853686,1687521600,
102450,,,92.31651301166664,87,131,,,,16,1687525212.3854592,1687521600,
102451,,,106.1896186761111,99,142,,,,17,1687525212.3855224,1687521600,
102452,,,51.471556755,"0",99,,,,18,1687525212.3855844,1687521600,
102453,,,"0.870168713875","0.67",1,,,,19,1687525212.3856456,1687521600,
102454,,,129.6375998438889,127,131,,,,20,1687525212.3856993,1687521600,
102455,,,"0.8192172088405557","0.768",1.103,,,,21,1687525212.385759,1687521600,
102456,,,-58.136270116944445,-63,-53,,,,22,1687525212.3858137,1687521600,
102457,,,885.5323598321085,543.8,3241.27,,,,24,1687525212.385867,1687521600,
102458,,,,,,,2324.1171,2324.0335999999998,25,1687525212.3859112,1687521600,
102459,,,,,,,"0.0018","0",26,1687525212.3859622,1687521600,
102460,,,124.91218379761666,123.12,125.86,,,,27,1687525212.3860085,1687521600,
102461,,,494.0633740692333,152.63,3352.83,,,,28,1687525212.386092,1687521600,
102462,,,,,,,1927.1738,1926.999,29,1687525212.3861697,1687521600,
102463,,,,,,,2.4905,2.4905,30,1687525212.3862164,1687521600,
102464,,,124.91218436419167,123.12,125.86,,,,31,1687525212.3862612,1687521600,
102465,,,1379.5911727915193,708.93,6480.54,,,,35,1687525212.3863063,1687521600,
102466,,,4250.670612546291,4249.9064,4251.2909,,,,36,1687525212.3863585,1687521600,
102467,,,,,,,939.3383,4178.843599999977,40,1687525212.3864024,1687521600,
102468,,,,,,,60.5338485400002,1719.7623374800069,41,1687525212.3864572,1687521600,1687222331.841525
102469,,,101,101,101,,,,44,1687525212.3865087,1687521600,
102470,,,33.34420572027778,31,35,,,,45,1687525212.3865547,1687521600,
102471,,,71.87485082261111,71.8,72,,,,52,1687525212.3865972,1687521600,
102472,,,59.41568922777778,58,60,,,,53,1687525212.3866405,1687521600,
102473,,,100,100,100,,,,56,1687525212.3866935,1687521600,
102474,,,71.875207042,71.8,72,,,,57,1687525212.386744,1687521600,
102475,,,"0","0","0",,,,58,1687525212.386792,1687521600,
102476,,,"0","0","0",,,,59,1687525212.386838,1687521600,
102637,,,270.13938058013224,"0.890794975855971",3271.01061070769,,,,2,1687543212.691356,1687539600,
102638,,,4.816787457886343,"0.751438378317531",20.7672874674898,,,,3,1687543212.6916065,1687539600,
102639,,,,,,,33.581,33.581,5,1687543212.691694,1687539600,
102640,,,,,,,"0.098",33.69800000000287,6,1687543212.6917646,1687539600,
102641,,,3.92932408388889,"0",693,,,,7,1687543212.6918314,1687539600,
102642,,,15.392913246944444,"0",1132,,,,8,1687543212.6918967,1687539600,
102643,,,14.281820300833331,"0",1118,,,,9,1687543212.6919603,1687539600,
102644,,,"0.009003951727777779","0",1,,,,10,1687543212.6920233,1687539600,
102645,,,118.91015130249998,37,120,,,,11,1687543212.6920853,1687539600,
102646,,,"0.13044646874722224","0",9.495,,,,12,1687543212.69218,1687539600,
102647,,,-56.12361318111112,-59,-54,,,,13,1687543212.6922445,1687539600,
102648,,,,,,,258.262,258.262,14,1687543212.6923075,1687539600,
102649,,,,,,,1.778,260.41200000010053,15,1687543212.6923702,1687539600,
102650,,,92.19401474527778,63,126,,,,16,1687543212.6924338,1687539600,
102651,,,106.53645777027778,79,144,,,,17,1687543212.6924982,1687539600,
102652,,,52.40978516472223,"0",114,,,,18,1687543212.6925607,1687539600,
102653,,,"0.8661562298444445","0.61",1,,,,19,1687543212.6926224,1687539600,
102654,,,127.58049217888889,126,129,,,,20,1687543212.6926842,1687539600,
102655,,,"0.8354208574525002","0.617",1.131,,,,21,1687543212.6927462,1687539600,
102656,,,-58.634017949444456,-61,-55,,,,22,1687543212.6928086,1687539600,
102657,,,777.0145407795557,506.87,2929.67,,,,24,1687543212.6928706,1687539600,
102658,,,,,,,2327.559,2327.4755,25,1687543212.6929421,1687539600,
102659,,,,,,,"0.0018","0",26,1687543212.693005,1687539600,
102660,,,123.06441420323891,121.28,124.61,,,,27,1687543212.6930792,1687539600,
102661,,,255.9886472843945,38.07,2536.26,,,,28,1687543212.693184,1687539600,
102662,,,,,,,1928.6366,1928.4618,29,1687543212.6932583,1687539600,
102663,,,,,,,2.4905,2.4905,30,1687543212.6933687,1687539600,
102664,,,123.06441427192779,121.28,124.61,,,,31,1687543212.693442,1687539600,
102665,,,1032.9976520394223,627.21,5465.93,,,,35,1687543212.6935143,1687539600,
102666,,,4255.654871574358,4255.2351,4256.1956,,,,36,1687543212.6935856,1687539600,
102667,,,,,,,944.243,4183.748299999978,40,1687543212.693656,1687539600,
102668,,,,,,,62.55164212,1721.7801310600073,41,1687543212.6937191,1687539600,1687222331.841525
102669,,,101,101,101,,,,44,1687543212.693779,1687539600,
102670,,,52.86538278500001,51,55,,,,45,1687543212.6938386,1687539600,
102671,,,73.78198869202777,73.4,74.3,,,,52,1687543212.693898,1687539600,
102672,,,62.025007119722225,62,64,,,,53,1687543212.6939583,1687539600,
102673,,,100,100,100,,,,56,1687543212.6940181,1687539600,
102674,,,73.78352153105554,73.4,74.3,,,,57,1687543212.69408,1687539600,
102675,,,"0","0","0",,,,58,1687543212.6941733,1687539600,
102676,,,"0","0","0",,,,59,1687543212.6942365,1687539600,
102757,,,4.264383127182141,"0.874520668011503",99.0344280009546,,,,2,1687554012.6032248,1687550400,
102758,,,12.874262374049534,"0.738880930685311",767.49342409071,,,,3,1687554012.603368,1687550400,
102759,,,,,,,33.595,33.595,5,1687554012.6034176,1687550400,
102760,,,,,,,"0.113",33.713000000002864,6,1687554012.6034625,1687550400,
102761,,,4.442449325833334,"0",670,,,,7,1687554012.6035058,1687550400,
102762,,,17.238155535833332,"0",1076,,,,8,1687554012.6035476,1687550400,
102763,,,15.827103247777778,"0",1075,,,,9,1687554012.6035917,1687550400,
102764,,,"0.015685500097222225","0",1,,,,10,1687554012.603632,1687550400,
102765,,,117.30590557083332,24,119,,,,11,1687554012.6036713,1687550400,
102766,,,"0.14837754860222221","0",9.228,,,,12,1687554012.6037116,1687550400,
102767,,,-55.313348983333334,-58,-53,,,,13,1687554012.6037517,1687550400,
102768,,,,,,,258.55,258.55,14,1687554012.603791,1687550400,
102539,,,,,,,"0.0018","0",26,1687532412.4305146,1687528800,
102540,,,123.63391102166946,122.07,124.62,,,,27,1687532412.4305513,1687528800,
102541,,,86.54936445694166,34.49,1257.38,,,,28,1687532412.430588,1687528800,
102542,,,,,,,1927.8065,1927.6317,29,1687532412.4306238,1687528800,
102543,,,,,,,2.4905,2.4905,30,1687532412.4306612,1687528800,
102544,,,123.63391105753335,122.07,124.62,,,,31,1687532412.430699,1687528800,
102545,,,534.371938587664,263.78,1756.4,,,,35,1687532412.4307377,1687528800,
102546,,,4252.7191662674395,4252.4797,4253.0094,,,,36,1687532412.430778,1687528800,
102547,,,,,,,941.0568,4180.562099999979,40,1687532412.4308164,1687528800,
102548,,,,,,,61.2408394400001,1720.469328380007,41,1687532412.4308546,1687528800,1687222331.841525
102549,,,101,101,101,,,,44,1687532412.4308934,1687528800,
102550,,,41.189745984999995,39,43,,,,45,1687532412.4309306,1687528800,
102551,,,72.50219733177778,72.3,72.7,,,,52,1687532412.4309673,1687528800,
102552,,,60,60,60,,,,53,1687532412.4310048,1687528800,
102553,,,100,100,100,,,,56,1687532412.4310412,1687528800,
102554,,,72.5032487045,72.3,72.7,,,,57,1687532412.4310782,1687528800,
102555,,,"0","0","0",,,,58,1687532412.431115,1687528800,
102556,,,"0","0","0",,,,59,1687532412.431176,1687528800,
102557,,,2.8278464153619414,"0.821401306736302",72.1620905755055,,,,2,1687536012.496486,1687532400,
102558,,,1.8442256144157338,"0.718868550000842",75.8161477994738,,,,3,1687536012.4966276,1687532400,
102559,,,,,,,33.571,33.571,5,1687536012.4966786,1687532400,
102560,,,,,,,"0.088",33.68800000000288,6,1687536012.4967241,1687532400,
102561,,,5.472094091111111,"0",710,,,,7,1687536012.4967723,1687532400,
102562,,,19.238784200555553,"0",1718,,,,8,1687536012.4968152,1687532400,
102563,,,17.708980664722223,"0",1585,,,,9,1687536012.496858,1687532400,
102564,,,"0.004958188097222222","0",1,,,,10,1687536012.4968998,1687532400,
102565,,,119.71088263833333,118,121,,,,11,1687536012.4969416,1687532400,
102566,,,"0.16192996138583335","0",14.377,,,,12,1687536012.4969833,1687532400,
102567,,,-55.39830866027777,-58,-54,,,,13,1687536012.4970255,1687532400,
102568,,,,,,,258.077,258.077,14,1687536012.4970672,1687532400,
102569,,,,,,,1.593,260.2270000001008,15,1687536012.4971082,1687532400,
102570,,,92.54507854472222,86,133,,,,16,1687536012.497181,1687532400,
102571,,,106.50544560583334,99,144,,,,17,1687536012.4972236,1687532400,
102572,,,51.72275661805554,"0",104,,,,18,1687536012.4972644,1687532400,
102573,,,"0.8695647648638888","0.65",1,,,,19,1687536012.4973073,1687532400,
102574,,,127.95427904333333,126,129,,,,20,1687536012.4973478,1687532400,
102575,,,"0.8324550155355556","0.768",1.126,,,,21,1687536012.4973881,1687532400,
102576,,,-58.41169260805555,-63,-55,,,,22,1687536012.4974291,1687532400,
102577,,,738.8388653290389,494.6,3175.42,,,,24,1687536012.4974694,1687532400,
102578,,,,,,,2325.9034,2325.8199,25,1687536012.4976246,1687532400,
102579,,,,,,,"0.0018","0",26,1687536012.4976819,1687532400,
102580,,,123.56309709333887,122.17,124.86,,,,27,1687536012.4977217,1687532400,
102581,,,260.2961172652388,33.78,2516.68,,,,28,1687536012.4977584,1687532400,
102582,,,,,,,1928.0291,1927.8543,29,1687536012.4977953,1687532400,
102583,,,,,,,2.4905,2.4905,30,1687536012.497831,1687532400,
102584,,,123.56309712993054,122.17,124.86,,,,31,1687536012.4978664,1687532400,
102585,,,999.1320634206055,613.72,5692.1,,,,35,1687536012.4979024,1687532400,
102586,,,4253.36140426698,4253.0094,4253.9325,,,,36,1687536012.4979408,1687532400,
102587,,,,,,,941.9799,4181.485199999979,40,1687536012.497978,1687532400,
102588,,,,,,,61.6206027800001,1720.849091720007,41,1687536012.4980154,1687532400,1687222331.841525
102589,,,101,101,101,,,,44,1687536012.4980521,1687532400,
102590,,,45.11290629111111,43,47,,,,45,1687536012.4980893,1687532400,
102591,,,72.66043431283335,72.5,72.9,,,,52,1687536012.4981515,1687532400,
102592,,,60,60,60,,,,53,1687536012.4981918,1687532400,
102593,,,100,100,100,,,,56,1687536012.4982293,1687532400,
102594,,,72.66175290744445,72.5,72.9,,,,57,1687536012.4982655,1687532400,
102595,,,"0","0","0",,,,58,1687536012.4983025,1687532400,
102596,,,"0","0","0",,,,59,1687536012.4983428,1687532400,
102717,,,2.6639690109797236,"0.905171466599343",25.4930765442578,,,,2,1687550413.0653143,1687546800,
102718,,,1.7110872159779236,"0.739530332813114",11.3411323978266,,,,3,1687550413.0654495,1687546800,
102719,,,,,,,33.59,33.59,5,1687550413.065495,1687546800,
102720,,,,,,,"0.108",33.70800000000287,6,1687550413.0655372,1687546800,
102721,,,3.965808661111111,"0",675,,,,7,1687550413.0655773,1687546800,
102722,,,13.423050775555554,"0",1168,,,,8,1687550413.0656164,1687546800,
102723,,,12.26867452527778,"0",1069,,,,9,1687550413.0656552,1687546800,
102724,,,"0.0036984151194444444","0","0.63",,,,10,1687550413.0656934,1687546800,
102725,,,117.8591338038889,82,119,,,,11,1687550413.0657315,1687546800,
102726,,,"0.11559765438749998","0",10.06,,,,12,1687550413.0657697,1687546800,
102727,,,-55.54411169833333,-58,-53,,,,13,1687550413.0658076,1687546800,
102728,,,,,,,258.446,258.446,14,1687550413.0658464,1687546800,
102729,,,,,,,1.963,260.59700000010025,15,1687550413.0658848,1687546800,
102730,,,92.18695842222222,65,130,,,,16,1687550413.0659225,1687546800,
102731,,,106.52655255111108,65,143,,,,17,1687550413.065963,1687546800,
102732,,,52.472156056388904,"0",106,,,,18,1687550413.0660002,1687546800,
102733,,,"0.8659817437555555","0.65",1,,,,19,1687550413.0660384,1687546800,
102734,,,126.02398199777777,80,127,,,,20,1687550413.0660765,1687546800,
102735,,,"0.845394771705","0.792",1.132,,,,21,1687550413.066115,1687546800,
102736,,,-57.47977221166666,-60,-55,,,,22,1687550413.0661824,1687546800,
102737,,,964.8396706480056,487.55,3903.35,,,,24,1687550413.0662212,1687546800,
102738,,,,,,,2329.143,2329.0595,25,1687550413.0662584,1687546800,
102739,,,,,,,"0.0018","0",26,1687550413.0662963,1687546800,
102740,,,121.73024076944444,120.62,122.53,,,,27,1687550413.0663328,1687546800,
102741,,,564.3402922228582,129.49,3449.29,,,,28,1687550413.0663757,1687546800,
102742,,,,,,,1929.4047,1929.2299,29,1687550413.0664124,1687546800,
102743,,,,,,,2.4905,2.4905,30,1687550413.0664499,1687546800,
102744,,,121.73024064163057,120.62,122.53,,,,31,1687550413.0664883,1687546800,
102745,,,1529.178112591436,617.38,7352.64,,,,35,1687550413.0665264,1687546800,
102746,,,4257.531597711647,4257.0483,4258.5477,,,,36,1687550413.0665634,1687546800,
102747,,,,,,,946.5951,4186.1003999999775,40,1687550413.0665998,1687546800,
102748,,,,,,,63.5192960599999,1722.747785000007,41,1687550413.066638,1687546800,1687222331.841525
102606,,,"0.1639967762013889","0",14.322,,,,12,1687539612.4358225,1687536000,
102607,,,-55.916619562222216,-59,-53,,,,13,1687539612.4358704,1687536000,
102608,,,,,,,258.169,258.169,14,1687539612.435918,1687536000,
102609,,,,,,,1.686,260.32000000010066,15,1687539612.4359708,1687536000,
102610,,,92.0557019488889,25,128,,,,16,1687539612.4360259,1687536000,
102611,,,106.30926924277777,25,148,,,,17,1687539612.4360852,1687536000,
102612,,,52.173453902222214,"0",108,,,,18,1687539612.4361618,1687536000,
102613,,,"0.8666685504611111","0.57",1,,,,19,1687539612.4362078,1687536000,
102614,,,127.13065011194446,31,128,,,,20,1687539612.4362502,1687536000,
102615,,,"0.8363252951122221","0.614",1.166,,,,21,1687539612.436299,1687536000,
102616,,,-58.25761258833334,-62,-54,,,,22,1687539612.4363418,1687536000,
102617,,,874.9301565518057,586.59,3060.43,,,,24,1687539612.4363868,1687536000,
102618,,,,,,,2326.8183,2326.7347999999997,25,1687539612.436436,1687536000,
102619,,,,,,,"0.0018","0",26,1687539612.4364786,1687536000,
102620,,,122.79980297363612,121.3,123.56,,,,27,1687539612.4365215,1687536000,
102621,,,353.7111995182889,34.62,2549.25,,,,28,1687539612.4365704,1687536000,
102622,,,,,,,1928.4168,1928.242,29,1687539612.4366126,1687536000,
102623,,,,,,,2.4905,2.4905,30,1687539612.4366624,1687536000,
102624,,,122.79980286505003,121.3,123.56,,,,31,1687539612.436705,1687536000,
102625,,,1228.6428986427748,623.49,5609.68,,,,35,1687539612.4367645,1687536000,
102626,,,4254.521960980466,4253.9325,4255.2351,,,,36,1687539612.4368358,1687536000,
102627,,,,,,,943.2825,4182.787799999978,40,1687539612.4368806,1687536000,
102628,,,,,,,62.1564924200001,1721.3849813600073,41,1687539612.436929,1687536000,1687222331.841525
102629,,,101,101,101,,,,44,1687539612.4369712,1687536000,
102630,,,49.00971490861111,47,51,,,,45,1687539612.437013,1687536000,
102631,,,73.07706148544445,72.9,73.4,,,,52,1687539612.4370546,1687536000,
102632,,,60.451968986111105,60,62,,,,53,1687539612.437097,1687536000,
102633,,,100,100,100,,,,56,1687539612.4371681,1687536000,
102634,,,73.07888987661111,72.9,73.4,,,,57,1687539612.4372194,1687536000,
102635,,,"0","0","0",,,,58,1687539612.437262,1687536000,
102636,,,"0","0","0",,,,59,1687539612.4373045,1687536000,
102797,,,5.53115331803503,"0.903919176044217",220.583822397431,,,,2,1687557612.7738194,1687554000,
102798,,,1.6706171460979136,"0.752484718864813",9.43627131041601,,,,3,1687557612.7740219,1687554000,
102799,,,,,,,33.6,33.6,5,1687557612.7740905,1687554000,
102800,,,,,,,"0.118",33.71800000000286,6,1687557612.7741902,1687554000,
102801,,,5.749201705833333,"0",676,,,,7,1687557612.774253,1687554000,
102802,,,19.974079379444444,"0",1660,,,,8,1687557612.7743115,1687554000,
102803,,,18.349304244444443,"0",1538,,,,9,1687557612.7743688,1687554000,
102804,,,"0.008303079658333332","0",1,,,,10,1687557612.7744248,1687554000,
102805,,,116.9318982177778,115,118,,,,11,1687557612.7744877,1687554000,
102806,,,"0.17187888862583334","0",14.177,,,,12,1687557612.7745447,1687554000,
102807,,,-57.95684086583333,-63,-54,,,,13,1687557612.7746277,1687554000,
102808,,,,,,,258.642,258.642,14,1687557612.7746885,1687554000,
102809,,,,,,,2.159,260.7930000001,15,1687557612.774746,1687554000,
102810,,,91.97335760305555,64,126,,,,16,1687557612.7748032,1687554000,
102811,,,107.38201001194443,71,138,,,,17,1687557612.7748673,1687554000,
102812,,,54.433616415277776,"0",104,,,,18,1687557612.7749236,1687554000,
102813,,,"0.8576028555749998","0.6",1,,,,19,1687557612.774985,1687554000,
102814,,,125.04196981388888,105,126,,,,20,1687557612.7750428,1687554000,
102815,,,"0.8588089836083334","0.569",1.104,,,,21,1687557612.7751067,1687554000,
102816,,,-57.87824161555556,-62,-55,,,,22,1687557612.775251,1687554000,
102817,,,2145.263767131011,579.31,5377.73,,,,24,1687557612.775302,1687554000,
102818,,,,,,,2332.7022,2332.6187,25,1687557612.7753482,1687554000,
102819,,,,,,,"0.0018","0",26,1687557612.7753894,1687554000,
102820,,,120.65999668828611,118.64,122.2,,,,27,1687557612.7754276,1687554000,
102821,,,1738.2530781886335,137.35,5035.77,,,,28,1687557612.7754717,1687554000,
102822,,,,,,,1932.0538,1931.879,29,1687557612.7755105,1687554000,
102823,,,,,,,2.4905,2.4905,30,1687557612.7755558,1687554000,
102824,,,120.6599968151361,118.64,122.2,,,,31,1687557612.775594,1687554000,
102825,,,3883.5138920597365,716.66,10413.5,,,,35,1687557612.7756326,1687554000,
102826,,,4262.748074229757,4260.872,4264.756,,,,36,1687557612.77567,1687554000,
102827,,,,,,,952.8034,4192.308699999976,40,1687557612.7757065,1687554000,
102828,,,,,,,66.0733906799998,1725.3018796200065,41,1687557612.7757444,1687554000,1687222331.841525
102829,,,101,101,101,,,,44,1687557612.7757812,1687554000,
102830,,,67.69075829638889,66,70,,,,45,1687557612.775823,1687554000,
102831,,,75.1276114308658,74.1,75.6,,,,52,1687557612.775865,1687554000,
102832,,,60.370721296165634,58,67,,,,53,1687557612.7759051,1687554000,
102833,,,100,100,100,,,,56,1687557612.7759442,1687554000,
102834,,,75.12502724938459,74.1,75.6,,,,57,1687557612.775983,1687554000,
102835,,,"0","0","0",,,,58,1687557612.7760208,1687554000,
102836,,,"0","0","0",,,,59,1687557612.7760582,1687554000,
102917,,,2321.0383938391624,1.20179657386563,11218.782600996,,,,2,1687568412.6769886,1687564800,
102918,,,76.94650733366608,1.0480945545814,1718.70570157366,,,,3,1687568412.6771767,1687564800,
102919,,,,,,,33.613,33.613,5,1687568412.677232,1687564800,
102920,,,,,,,"0.009",33.73100000000285,6,1687568412.6772804,1687564800,
102921,,,4.168118808055556,"0",683,,,,7,1687568412.6773276,1687564800,
102922,,,14.55677306361111,"0",1107,,,,8,1687568412.6773727,1687564800,
102923,,,13.375827118055554,"0",1102,,,,9,1687568412.677421,1687564800,
102924,,,"0.006868609127777778","0",1,,,,10,1687568412.6774673,1687564800,
102925,,,118.20924946055555,116,120,,,,11,1687568412.6775126,1687564800,
102926,,,"0.12453297791611112","0",9.399,,,,12,1687568412.6775572,1687564800,
102927,,,-56.197807499444444,-59,-53,,,,13,1687568412.677602,1687564800,
102928,,,,,,,258.921,258.921,14,1687568412.6776485,1687564800,
102929,,,,,,,"0.187",261.07200000009954,15,1687568412.6776938,1687564800,
102930,,,94.4909300561111,13,160,,,,16,1687568412.6777384,1687564800,
102931,,,108.9477688277778,13,173,,,,17,1687568412.6777842,1687564800,
102932,,,52.832586410833336,"0",123,,,,18,1687568412.6778278,1687564800,
102933,,,"0.8679167096083334","0.63",1,,,,19,1687568412.6778777,1687564800,
102934,,,126.35705750611112,16,128,,,,20,1687568412.6779304,1687564800,
102935,,,"0.8624739279305554","0.689",1.367,,,,21,1687568412.6779742,1687564800,
102689,,,,,,,1.871,260.5050000001004,15,1687546812.661724,1687543200,
102690,,,92.41002905916666,14,127,,,,16,1687546812.6617756,1687543200,
102691,,,106.54904045027776,14,141,,,,17,1687546812.6618264,1687543200,
102692,,,52.0452132725,"0",109,,,,18,1687546812.6618814,1687543200,
102693,,,"0.868109144241667","0.62",1,,,,19,1687546812.6619308,1687543200,
102694,,,126.71034458722222,16,128,,,,20,1687546812.6619797,1687543200,
102695,,,"0.8411530789358331","0.782",1.118,,,,21,1687546812.6620288,1687543200,
102696,,,-58.54060796611111,-64,-55,,,,22,1687546812.6620781,1687543200,
102697,,,595.8662993851945,490.71,2850.51,,,,24,1687546812.662152,1687543200,
102698,,,,,,,2328.1927,2328.1092,25,1687546812.6622136,1687543200,
102699,,,,,,,"0.0018","0",26,1687546812.6622653,1687543200,
102700,,,122.26123683462777,120.11,123.33,,,,27,1687546812.6623144,1687543200,
102701,,,183.95482298497222,31.9,2452.52,,,,28,1687546812.6623633,1687543200,
102702,,,,,,,1928.8556,1928.6808,29,1687546812.662413,1687543200,
102703,,,,,,,2.4905,2.4905,30,1687546812.6624615,1687543200,
102704,,,122.26123705413056,120.11,123.33,,,,31,1687546812.6625118,1687543200,
102705,,,779.8262365883724,525.79,5302.11,,,,35,1687546812.6625621,1687543200,
102706,,,4256.698480842672,4256.1956,4257.0483,,,,36,1687546812.662612,1687543200,
102707,,,,,,,945.0957,4184.600999999978,40,1687546812.6626613,1687543200,
102708,,,,,,,62.9024428999999,1722.1309318400072,41,1687546812.6627119,1687543200,1687222331.841525
102709,,,101,101,101,,,,44,1687546812.6627617,1687543200,
102710,,,56.66938231527777,55,59,,,,45,1687546812.662812,1687543200,
102711,,,74.7412600748611,74.3,75.2,,,,52,1687546812.6628616,1687543200,
102712,,,62.84956657,62,64,,,,53,1687546812.6629117,1687543200,
102713,,,100,100,100,,,,56,1687546812.6629612,1687543200,
102714,,,74.74437771019443,74.3,75.2,,,,57,1687546812.6630108,1687543200,
102715,,,"0","0","0",,,,58,1687546812.6630635,1687543200,
102716,,,"0","0","0",,,,59,1687546812.663114,1687543200,
102837,,,2.0295376140567583,"0.8701013516554",15.4561399345807,,,,2,1687561212.5556216,1687557600,
102838,,,2.370052534241303,"0.744179204934893",62.7759156433944,,,,3,1687561212.5558534,1687557600,
102839,,,,,,,33.604,33.604,5,1687561212.555899,1687557600,
102840,,,,,,,"0.122",33.72200000000286,6,1687561212.5559385,1687557600,
102841,,,3.932701456388889,"0",685,,,,7,1687561212.5559762,1687557600,
102842,,,17.62497952083333,"0",1199,,,,8,1687561212.5560124,1687557600,
102843,,,16.50035341611111,"0",1106,,,,9,1687561212.5560482,1687557600,
102844,,,"0.00975316949722222","0",1,,,,10,1687561212.5560844,1687557600,
102845,,,118.54898887444445,116,119,,,,11,1687561212.5561495,1687557600,
102846,,,"0.1501940927913889","0",10.106,,,,12,1687561212.5561895,1687557600,
102847,,,-56.865417758888896,-59,-54,,,,13,1687561212.556226,1687557600,
102848,,,,,,,258.734,258.734,14,1687561212.5562615,1687557600,
102849,,,,,,,2.251,260.88500000009986,15,1687561212.5562985,1687557600,
102850,,,91.88423354305557,86,134,,,,16,1687561212.5564075,1687557600,
102851,,,106.63371338527777,100,154,,,,17,1687561212.556448,1687557600,
102852,,,53.06692742250001,"0",115,,,,18,1687561212.556486,1687557600,
102853,,,"0.862400377847222","0.61",1,,,,19,1687561212.556522,1687557600,
102854,,,126.65588605583334,125,128,,,,20,1687561212.556558,1687557600,
102855,,,"0.8420537411497223","0.787",1.226,,,,21,1687561212.556593,1687557600,
102856,,,-57.32018475555555,-62,-53,,,,22,1687561212.5566275,1687557600,
102857,,,899.413674554425,246.33,2437.97,,,,24,1687561212.556663,1687557600,
102858,,,,,,,2333.6229,2333.5393999999997,25,1687561212.556698,1687557600,
102859,,,,,,,"0.0018","0",26,1687561212.5567353,1687557600,
102860,,,122.13736599506943,120.97,123.07,,,,27,1687561212.55677,1687557600,
102861,,,536.4181533170278,45.26,1220.04,,,,28,1687561212.5568054,1687557600,
102862,,,,,,,1932.6092,1932.4344,29,1687561212.5568478,1687557600,
102863,,,,,,,2.4905,2.4905,30,1687561212.5568838,1687557600,
102864,,,122.13736589887503,120.97,123.07,,,,31,1687561212.5569186,1687557600,
102865,,,1435.8323448197746,377.76,3649.8,,,,35,1687561212.5569584,1687557600,
102866,,,4265.776991750055,4264.756,4266.2321,,,,36,1687561212.5569966,1687557600,
102867,,,,,,,954.2795,4193.784799999976,40,1687561212.5570338,1687557600,
102868,,,,,,,66.6806582199998,1725.9091471600063,41,1687561212.5570686,1687557600,1687222331.841525
102869,,,101,101,101,,,,44,1687561212.557103,1687557600,
102870,,,71.32371799666666,70,73,,,,45,1687561212.5572245,1687557600,
102871,,,73.29242299666667,72.9,74.1,,,,52,1687561212.557263,1687557600,
102872,,,60.58802607972222,58,66,,,,53,1687561212.5572977,1687557600,
102873,,,100,100,100,,,,56,1687561212.557332,1687557600,
102874,,,73.29132130236111,72.9,74.1,,,,57,1687561212.5573661,1687557600,
102875,,,"0","0","0",,,,58,1687561212.5574012,1687557600,
102876,,,"0","0","0",,,,59,1687561212.5574386,1687557600,
102877,,,201.51729146341714,"0.89742395812514",4139.78945125152,,,,2,1687564812.8143542,1687561200,
102878,,,5.309321763881008,"0.763733211416157",38.6038135889467,,,,3,1687564812.8145237,1687561200,
102879,,,,,,,33.609,33.609,5,1687564812.8145828,1687561200,
102880,,,,,,,"0.005",33.72700000000285,6,1687564812.814642,1687561200,
102881,,,5.290623594444444,"0",686,,,,7,1687564812.8146992,1687561200,
102882,,,15.500090865833334,"0",1115,,,,8,1687564812.8147562,1687561200,
102883,,,13.875420375555557,"0",1108,,,,9,1687564812.8148134,1687561200,
102884,,,"0.010935301583333334","0",1,,,,10,1687564812.8148682,1687561200,
102885,,,118.03006375749999,116,120,,,,11,1687564812.8149235,1687561200,
102886,,,"0.13212550750194443","0",9.415,,,,12,1687564812.814986,1687561200,
102887,,,-56.394479663055556,-60,-54,,,,13,1687564812.8150375,1687561200,
102888,,,,,,,258.826,258.826,14,1687564812.8150926,1687561200,
102889,,,,,,,"0.092",260.97700000009974,15,1687564812.8151772,1687561200,
102890,,,92.03313097861111,87,139,,,,16,1687564812.815236,1687561200,
102891,,,106.4483403830556,99,159,,,,17,1687564812.815293,1687561200,
102892,,,52.47876561416667,"0",112,,,,18,1687564812.815348,1687561200,
102893,,,"0.865397821338889","0.63",1,,,,19,1687564812.815397,1687561200,
102894,,,126.32371850944445,125,128,,,,20,1687564812.815452,1687561200,
102895,,,"0.8427453854719446","0.782",1.274,,,,21,1687564812.8155105,1687561200,
102896,,,-58.05896182138889,-63,-54,,,,22,1687564812.8155599,1687561200,
102897,,,3260.207437876337,455.28,7476.12,,,,24,1687564812.8156097,1687561200,
102898,,,,,,,2336.8441,2336.7605999999996,25,1687564812.8156638,1687561200,
102749,,,101,101,101,,,,44,1687550413.0666776,1687546800,
102750,,,60.44373955333333,59,62,,,,45,1687550413.0667143,1687546800,
102751,,,75.3549675945,75.2,75.6,,,,52,1687550413.0667522,1687546800,
102752,,,62.17860447055555,58,63,,,,53,1687550413.0667894,1687546800,
102753,,,100,100,100,,,,56,1687550413.066827,1687546800,
102754,,,75.3552513922778,75.2,75.6,,,,57,1687550413.066865,1687546800,
102755,,,"0","0","0",,,,58,1687550413.0669026,1687546800,
102756,,,"0","0","0",,,,59,1687550413.0669408,1687546800,
102957,,,2191.0315599945284,17.5754226813132,10421.6097377382,,,,2,1687572015.7113364,1687568400,
102958,,,31.72416175104988,2.52404883811163,259.085006155078,,,,3,1687572015.7114973,1687568400,
102959,,,,,,,33.617,33.617,5,1687572015.7115543,1687568400,
102960,,,,,,,"0.013",33.73500000000285,6,1687572015.7116077,1687568400,
102961,,,4.0320537775,"0",693,,,,7,1687572015.7116587,1687568400,
102962,,,14.426877833333334,"0",1387,,,,8,1687572015.711708,1687568400,
102963,,,13.222086404722221,"0",1206,,,,9,1687572015.7117565,1687568400,
102964,,,"0.00405129716111111","0",1,,,,10,1687572015.7118063,1687568400,
102965,,,119.3991325513889,117,120,,,,11,1687572015.7118535,1687568400,
102966,,,"0.12227103857916667","0",11.622,,,,12,1687572015.7119014,1687568400,
102967,,,-57.041790520555566,-61,-54,,,,13,1687572015.7119484,1687568400,
102968,,,,,,,259.03,259.03,14,1687572015.711995,1687568400,
102969,,,,,,,"0.295",261.1800000000994,15,1687572015.7120428,1687568400,
102970,,,107.79892094,87,185,,,,16,1687572015.7120898,1687568400,
102971,,,122.1636565688889,99,198,,,,17,1687572015.7121696,1687568400,
102972,,,55.13022073416667,"0",136,,,,18,1687572015.7122304,1687568400,
102973,,,"0.8768484355222221","0.55",1,,,,19,1687572015.7122786,1687568400,
102974,,,127.73460628611112,126,129,,,,20,1687572015.7123253,1687568400,
102975,,,"0.9568402440063889","0.78",1.553,,,,21,1687572015.712373,1687568400,
102976,,,-57.495979223888895,-63,-52,,,,22,1687572015.71242,1687568400,
102977,,,667.1082897297028,193.35,5917.75,,,,24,1687572015.712468,1687568400,
102978,,,,,,,2340.5642,2340.4806999999996,25,1687572015.7125144,1687568400,
102979,,,,,,,"0.0018","0",26,1687572015.7125623,1687568400,
102980,,,123.11581887305277,122.22,124.05,,,,27,1687572015.7126088,1687568400,
102981,,,262.96247639419715,121.31,1164.44,,,,28,1687572015.7126555,1687568400,
102982,,,,,,,1938.4789,1938.3041,29,1687572015.7127023,1687568400,
102983,,,,,,,2.4905,2.4905,30,1687572015.712749,1687568400,
102984,,,123.11581846820276,122.22,124.05,,,,31,1687572015.7127948,1687568400,
102985,,,930.0720964740891,337.91,7082.19,,,,35,1687572015.7128413,1687568400,
102986,,,4278.671717148279,4278.1139,4279.0431,,,,36,1687572015.712884,1687568400,
102987,,,,,,,967.0905,4206.5957999999755,40,1687572015.7129223,1687568400,
102988,,,,,,,71.9511036199997,1731.1795925600063,41,1687572015.712959,1687568400,1687222331.841525
102989,,,101,101,101,,,,44,1687572015.7129967,1687568400,
102990,,,81.68146877055555,80,83,,,,45,1687572015.7130332,1687568400,
102991,,,73.08737406520704,72.9,73.6,,,,52,1687572015.71307,1687568400,
102992,,,68.52975172668468,66,71,,,,53,1687572015.7131062,1687568400,
102993,,,100,100,100,,,,56,1687572015.7131662,1687568400,
102994,,,74.00811168580555,73.8,74.5,,,,57,1687572015.713204,1687568400,
102995,,,"0","0","0",,,,58,1687572015.7132406,1687568400,
102996,,,"0","0","0",,,,59,1687572015.7132773,1687568400,
103237,,,1297.2166685004338,1.0091398791063,2987.76655216639,,,,2,1687597212.725886,1687593600,
103238,,,37.80513292684176,"0.897092799626177",92.9403105483831,,,,3,1687597212.7260425,1687593600,
103239,,,,,,,33.65,33.65,5,1687597212.7261202,1687593600,
103240,,,,,,,"0.046",33.76800000000283,6,1687597212.7262325,1687593600,
103241,,,4.859864629166666,"0",708,,,,7,1687597212.7262933,1687593600,
103242,,,18.909037126666664,"0",1797,,,,8,1687597212.7263508,1687593600,
103243,,,17.603388993333336,"0",1654,,,,9,1687597212.7264075,1687593600,
103244,,,"0.004730671091666667","0",1,,,,10,1687597212.726464,1687593600,
103245,,,120.23787649805554,119,121,,,,11,1687597212.726519,1687593600,
103246,,,"0.1587404719236111","0",14.916,,,,12,1687597212.7265747,1687593600,
103247,,,-55.81663769472223,-58,-53,,,,13,1687597212.7266304,1687593600,
103248,,,,,,,259.712,259.712,14,1687597212.7266877,1687593600,
103249,,,,,,,"0.978",261.8630000000984,15,1687597212.7267554,1687593600,
103250,,,93.36487325694445,86,135,,,,16,1687597212.7268114,1687593600,
103251,,,107.68895739166669,98,141,,,,17,1687597212.7268667,1687593600,
103252,,,52.544021003333334,"0",107,,,,18,1687597212.726923,1687593600,
103253,,,"0.8676111200694443","0.64",1,,,,19,1687597212.7269793,1687593600,
103254,,,128.905291215,128,129,,,,20,1687597212.727034,1687593600,
103255,,,"0.8365591437633334","0.758",1.096,,,,21,1687597212.727089,1687593600,
103256,,,-57.827300535555565,-62,-54,,,,22,1687597212.7271717,1687593600,
103257,,,637.4468296248501,480.14,6155.94,,,,24,1687597212.7272277,1687593600,
103258,,,,,,,2347.2805,2347.1969999999997,25,1687597212.7272823,1687593600,
103259,,,,,,,"0.0018","0",26,1687597212.727337,1687593600,
103260,,,124.11766492003888,121.2,124.72,,,,27,1687597212.7273903,1687593600,
103261,,,165.79570577216944,34.03,5593.87,,,,28,1687597212.7274442,1687593600,
103262,,,,,,,1940.7112,1940.5364,29,1687597212.7274988,1687593600,
103263,,,,,,,2.4905,2.4905,30,1687597212.727559,1687593600,
103264,,,124.11766499687224,121.2,124.72,,,,31,1687597212.7276132,1687593600,
103265,,,803.243601643136,518,11749.81,,,,35,1687597212.727669,1687593600,
103266,,,4287.535931058634,4287.2038,4287.9917,,,,36,1687597212.727725,1687593600,
103267,,,,,,,976.0391,4215.544399999981,40,1687597212.7277803,1687593600,
103268,,,,,,,75.6325576599995,1734.8610466000061,41,1687597212.727835,1687593600,1687222331.841525
103269,,,90,90,90,,,,44,1687597212.727889,1687593600,
103270,,,15.741920475555554,14,18,,,,45,1687597212.7279334,1687593600,
103271,,,72.5752013500278,72.1,73,,,,52,1687597212.7279773,1687593600,
103272,,,63.62594351416666,61,65,,,,53,1687597212.728022,1687593600,
103273,,,100,100,100,,,,56,1687597212.728066,1687593600,
103274,,,73.04793936216667,72.9,73.2,,,,57,1687597212.7281106,1687593600,
103275,,,"0","0","0",,,,58,1687597212.7281802,1687593600,
103276,,,"0","0","0",,,,59,1687597212.7282286,1687593600,
103357,,,6.24572350634526,"0.974704172117762",152.599041930185,,,,2,1687608012.512819,1687604400,
103358,,,3.773557371016184,"0.837205049864715",152.500863243266,,,,3,1687608012.5129564,1687604400,
102769,,,,,,,2.066,260.70000000010015,15,1687554012.603831,1687550400,
102770,,,103.25247943749999,69,138,,,,16,1687554012.6038754,1687550400,
102771,,,116.9315359488889,95,151,,,,17,1687554012.60392,1687550400,
102772,,,53.48801390722223,"0",114,,,,18,1687554012.6039636,1687550400,
102773,,,"0.8815697471222225","0.61",1,,,,19,1687554012.6039994,1687550400,
102774,,,125.69806947388888,115,127,,,,20,1687554012.604035,1687550400,
102775,,,"0.9308033794111114","0.793",1.207,,,,21,1687554012.6040778,1687550400,
102776,,,-58.33716507472223,-62,-55,,,,22,1687554012.6041133,1687550400,
102777,,,1412.0839482071613,511.94,3013.75,,,,24,1687554012.6041758,1687550400,
102778,,,,,,,2330.558,2330.4745,25,1687554012.6042125,1687550400,
102779,,,,,,,"0.0018","0",26,1687554012.604248,1687550400,
102780,,,121.43399938384168,120.2,122.43,,,,27,1687554012.604301,1687550400,
102781,,,909.4533887421418,44.3,2403.38,,,,28,1687554012.604338,1687550400,
102782,,,,,,,1930.314,1930.1392,29,1687554012.6043727,1687550400,
102783,,,,,,,2.4905,2.4905,30,1687554012.604408,1687550400,
102784,,,121.43399950913887,120.2,122.43,,,,31,1687554012.6044426,1687550400,
102785,,,2321.5350312413993,556.79,4778.17,,,,35,1687554012.6044772,1687550400,
102786,,,4259.727513084587,4258.5477,4260.872,,,,36,1687554012.6045115,1687550400,
102787,,,,,,,948.9194,4188.424699999978,40,1687554012.6045454,1687550400,
102788,,,,,,,64.4755130799999,1723.7040020200066,41,1687554012.604583,1687550400,1687222331.841525
102789,,,101,101,101,,,,44,1687554012.6046174,1687550400,
102790,,,64.11296708777779,62,66,,,,45,1687554012.6046534,1687550400,
102791,,,74.91058443316665,74.7,75.4,,,,52,1687554012.6046898,1687550400,
102792,,,62.135382313888876,58,67,,,,53,1687554012.604725,1687550400,
102793,,,100,100,100,,,,56,1687554012.6047592,1687550400,
102794,,,74.90949390022222,74.7,75.4,,,,57,1687554012.604795,1687550400,
102795,,,"0","0","0",,,,58,1687554012.6048307,1687550400,
102796,,,"0","0","0",,,,59,1687554012.6048667,1687550400,
103449,,,145.03758049591673,"0.951284846936036",1652.04822338875,,,,2,1687615212.741773,1687611600,
103450,,,4.468174561730005,"0.765090639837244",40.7547229614252,,,,3,1687615212.741936,1687611600,
103451,,,,,,,33.673,33.673,5,1687615212.7419903,1687611600,
103452,,,,,,,"0.068",33.79000000000281,6,1687615212.742041,1687611600,
103453,,,4.697430442777779,"0",686,,,,7,1687615212.7420902,1687611600,
103454,,,15.605323480277777,"0",1107,,,,8,1687615212.7421787,1687611600,
103455,,,14.269230783055557,"0",1101,,,,9,1687615212.74223,1687611600,
103456,,,"0.004352813486111111","0",1,,,,10,1687615212.7422779,1687611600,
103457,,,117.96101873499998,115,119,,,,11,1687615212.742333,1687611600,
103458,,,"0.1343390873636111","0",9.407,,,,12,1687615212.742381,1687611600,
103459,,,-60.99271092222222,-65,-57,,,,13,1687615212.7424273,1687611600,
103460,,,,,,,260.186,260.186,14,1687615212.7424765,1687611600,
103461,,,,,,,1.452,262.33700000009765,15,1687615212.7425234,1687611600,
103462,,,101.21580571777776,86,179,,,,16,1687615212.7425694,1687611600,
103463,,,115.81159158277775,99,192,,,,17,1687615212.7426276,1687611600,
103464,,,54.58491668249999,"0",153,,,,18,1687615212.7427037,1687611600,
103465,,,"0.8709985491111111","0.52",1,,,,19,1687615212.7427752,1687611600,
103466,,,126.22992789305556,124,127,,,,20,1687615212.7428234,1687611600,
103467,,,"0.9190377788744444","0.783",1.536,,,,21,1687615212.7428768,1687611600,
103468,,,-59.114992165277776,-62,-57,,,,22,1687615212.7429223,1687611600,
103469,,,1592.5532058499884,246.36,4009.7,,,,24,1687615212.7429674,1687611600,
103470,,,,,,,2351.5806,2351.4970999999996,25,1687615212.74302,1687611600,
103471,,,,,,,"0.0018","0",26,1687615212.7430725,1687611600,
103472,,,121.4403283427889,120.21,122.63,,,,27,1687615212.743117,1687611600,
103473,,,1274.0279665488083,44.65,3268.07,,,,28,1687615212.7431993,1687611600,
103474,,,,,,,1943.0466,1942.8718,29,1687615212.743253,1687611600,
103475,,,,,,,2.4905,2.4905,30,1687615212.7433112,1687611600,
103476,,,121.44032833573887,120.21,122.63,,,,31,1687615212.7433565,1687611600,
103477,,,2866.5802242982613,315.26,6633.41,,,,35,1687615212.7434092,1687611600,
103478,,,4293.413319302397,4291.7453,4294.6272,,,,36,1687615212.7434556,1687611600,
103479,,,,,,,982.6637,4222.168999999983,40,1687615212.7435431,1687611600,
103480,,,,,,,78.3579180999994,1737.5864070400066,41,1687615212.7436032,1687611600,1687222331.841525
103481,,,90,90,90,,,,44,1687615212.7436497,1687611600,
103482,,,33.12534109777778,31,35,,,,45,1687615212.7437022,1687611600,
103483,,,74.00752468516667,73.9,74.3,,,,52,1687615212.7437925,1687611600,
103484,,,62.72869386861111,61,64,,,,53,1687615212.7438395,1687611600,
103485,,,100,100,100,,,,56,1687615212.7438905,1687611600,
103486,,,74.00922168166666,73.9,74.3,,,,57,1687615212.7439356,1687611600,
103487,,,"0","0","0",,,,58,1687615212.7439868,1687611600,
103488,,,"0","0","0",,,,59,1687615212.7440317,1687611600,
103569,,,173.1637947891961,"0.85739169503369",5616.01528065217,,,,2,1687626012.79784,1687622400,
103570,,,10.037589004122024,"0.727020240589332",812.002644699618,,,,3,1687626012.798016,1687622400,
103571,,,,,,,33.685,33.685,5,1687626012.7980745,1687622400,
103572,,,,,,,"0.081",33.803000000002804,6,1687626012.798152,1687622400,
103573,,,3.9376585174999996,"0",674,,,,7,1687626012.7982018,1687622400,
103574,,,9.197067331388888,"0",1076,,,,8,1687626012.7982538,1687622400,
103575,,,7.9664106711111105,"0",839,,,,9,1687626012.7983043,1687622400,
103576,,,"0.004205217819444444","0","0.65",,,,10,1687626012.798348,1687622400,
103577,,,117.09214079277778,115,118,,,,11,1687626012.7983923,1687622400,
103578,,,"0.07926879403777777","0",9.266,,,,12,1687626012.7984512,1687622400,
103579,,,-59.991912505833334,-66,-56,,,,13,1687626012.7985268,1687622400,
103580,,,,,,,260.469,260.469,14,1687626012.798578,1687622400,
103581,,,,,,,1.735,262.6200000000973,15,1687626012.7986271,1687622400,
103582,,,97.73598030805557,86,140,,,,16,1687626012.7986739,1687622400,
103583,,,111.95124800555556,99,153,,,,17,1687626012.7987196,1687622400,
103584,,,53.44230291611112,"0",101,,,,18,1687626012.7987661,1687622400,
103585,,,"0.8722137566249999","0.66",1,,,,19,1687626012.7988114,1687622400,
103586,,,125.2433354097222,121,127,,,,20,1687626012.7988572,1687622400,
103587,,,"0.894096318097222","0.795",1.228,,,,21,1687626012.7989094,1687622400,
103588,,,-57.300067230555555,-61,-55,,,,22,1687626012.798969,1687622400,
103589,,,1546.5381226210222,634.98,7333.39,,,,24,1687626012.7990227,1687622400,
103590,,,,,,,2355.6248,2355.5413,25,1687626012.79907,1687622400,
102899,,,,,,,"0.0018","0",26,1687564812.815712,1687561200,
102900,,,122.03958592338888,120.39,123.6,,,,27,1687564812.815765,1687561200,
102901,,,2849.5537731514,162.31,6331.89,,,,28,1687564812.8158257,1687561200,
102902,,,,,,,1935.4255,1935.2507,29,1687564812.8158832,1687561200,
102903,,,,,,,2.4905,2.4905,30,1687564812.8159282,1687561200,
102904,,,122.03958620427778,120.39,123.6,,,,31,1687564812.8159797,1687561200,
102905,,,6109.7480414135525,618.96,13361.34,,,,35,1687564812.8160295,1687561200,
102906,,,4268.916440115755,4266.2321,4272.2696,,,,36,1687564812.8160734,1687561200,
102907,,,,,,,960.317,4199.822299999976,40,1687564812.816155,1687561200,
102908,,,,,,,69.1644857199998,1728.3929746600063,41,1687564812.8162038,1687561200,1687222331.841525
102909,,,101,101,101,,,,44,1687564812.8162568,1687561200,
102910,,,74.77318112694444,73,77,,,,45,1687564812.816309,1687561200,
102911,,,72.99272032552778,72.7,73.6,,,,52,1687564812.8163571,1687561200,
102912,,,67.02158262444443,64,69,,,,53,1687564812.8164015,1687561200,
102913,,,100,100,100,,,,56,1687564812.8164482,1687561200,
102914,,,73.85511580194445,73.4,74.1,,,,57,1687564812.8164935,1687561200,
102915,,,"0","0","0",,,,58,1687564812.8165386,1687561200,
102916,,,"0","0","0",,,,59,1687564812.8165846,1687561200,
103157,,,2127.410620643477,748.476165747442,3783.01210445362,,,,2,1687590013.0504682,1687586400,
103158,,,59.6291690782825,22.3922584088183,84.8172338778062,,,,3,1687590013.0507293,1687586400,
103159,,,,,,,33.641,33.641,5,1687590013.0508375,1687586400,
103160,,,,,,,"0.037",33.759000000002835,6,1687590013.0509317,1687586400,
103161,,,4.957096084722222,"0",712,,,,7,1687590013.051022,1687586400,
103162,,,17.09710128916667,"0",1168,,,,8,1687590013.0511167,1687586400,
103163,,,15.6414385175,"0",1165,,,,9,1687590013.051237,1687586400,
103164,,,"0.0049177155222222225","0",1,,,,10,1687590013.0513132,1687586400,
103165,,,120.10927323805555,118,121,,,,11,1687590013.0513868,1687586400,
103166,,,"0.14360625982555555","0",9.727,,,,12,1687590013.0514598,1687586400,
103167,,,-55.81423918305555,-58,-53,,,,13,1687590013.0515323,1687586400,
103168,,,,,,,259.525,259.525,14,1687590013.0516179,1687586400,
103169,,,,,,,"0.791",261.6760000000987,15,1687590013.051724,1687586400,
103170,,,92.63005890611112,87,134,,,,16,1687590013.0517988,1687586400,
103171,,,107.33756886694447,99,153,,,,17,1687590013.0518823,1687586400,
103172,,,52.89518682222223,"0",122,,,,18,1687590013.0519576,1687586400,
103173,,,"0.8640654415833332","0.59",1,,,,19,1687590013.0520313,1687586400,
103174,,,128.44631883027776,127,130,,,,20,1687590013.0521035,1687586400,
103175,,,"0.8360866095561112","0.772",1.184,,,,21,1687590013.0522134,1687586400,
103176,,,-58.02775414305557,-63,-55,,,,22,1687590013.0522935,1687586400,
103177,,,1159.2916727750473,483.74,3874.45,,,,24,1687590013.0523756,1687586400,
103178,,,,,,,2345.8945,2345.8109999999997,25,1687590013.0524514,1687586400,
103179,,,,,,,"0.0018","0",26,1687590013.0525274,1687586400,
103180,,,124.22676066044444,123.03,125.78,,,,27,1687590013.0526023,1687586400,
103181,,,255.26245285662503,32.36,2539.25,,,,28,1687590013.0527074,1687586400,
103182,,,,,,,1940.2577,1940.0829,29,1687590013.0527773,1687586400,
103183,,,,,,,2.4905,2.4905,30,1687590013.0528417,1687586400,
103184,,,124.22676059062222,123.03,125.78,,,,31,1687590013.0529048,1687586400,
103185,,,1414.5546383067112,518.7,6379.13,,,,35,1687590013.0529683,1687586400,
103186,,,4285.522389059696,4284.7348,4286.1522,,,,36,1687590013.0530574,1687586400,
103187,,,,,,,974.1996,4213.704899999981,40,1687590013.0531507,1687586400,
103188,,,,,,,74.8757873599996,1734.1042763000062,41,1687590013.0532224,1687586400,1687222331.841525
103189,,,90,90,90,,,,44,1687590013.0532928,1687586400,
103190,,,8.800573993055556,7,11,,,,45,1687590013.0533562,1687586400,
103191,,,73.00635823125,72.7,73.4,,,,52,1687590013.0534184,1687586400,
103192,,,64.65859492138888,62,66,,,,53,1687590013.0534816,1687586400,
103193,,,100,100,100,,,,56,1687590013.053546,1687586400,
103194,,,73.66111833683333,73.4,73.8,,,,57,1687590013.053608,1687586400,
103195,,,"0","0","0",,,,58,1687590013.053671,1687586400,
103196,,,"0","0","0",,,,59,1687590013.0537758,1687586400,
103993,,,2313.608914077387,5.01533637787486,15353.7678455548,,,,2,1687662013.0476432,1687658400,
103994,,,1894.149178295101,3.96289217143417,15079.2572936855,,,,3,1687662013.0478094,1687658400,
103995,,,,,,,33.73,33.73,5,1687662013.047865,1687658400,
103996,,,,,,,"0.018",33.84800000000277,6,1687662013.047916,1687658400,
103997,,,5.855839718333333,"0",989,,,,7,1687662013.0479677,1687658400,
103998,,,19.37988404472222,"0",1779,,,,8,1687662013.0480163,1687658400,
103999,,,17.71787672638889,"0",1610,,,,9,1687662013.048065,1687658400,
104000,,,"0.005614028644444445","0",1,,,,10,1687662013.048113,1687658400,
104001,,,119.62826051333333,118,121,,,,11,1687662013.048196,1687658400,
104002,,,"0.1638120759888889","0",14.896,,,,12,1687662013.0482454,1687658400,
104003,,,-59.0579831163889,-63,-57,,,,13,1687662013.0482934,1687658400,
104004,,,,,,,261.426,261.426,14,1687662013.0483403,1687658400,
104005,,,,,,,"0.399",263.57700000009606,15,1687662013.0483887,1687658400,
104006,,,101.6074357008333,87,185,,,,16,1687662013.048436,1687658400,
104007,,,116.64873724611111,100,198,,,,17,1687662013.0484934,1687658400,
104008,,,55.44453967666667,"0",131,,,,18,1687662013.0485988,1687658400,
104009,,,"0.8677440260444443","0.61",1,,,,19,1687662013.048659,1687658400,
104010,,,128.11516337499998,126,129,,,,20,1687662013.0487068,1687658400,
104011,,,"0.9114084012808332","0.783",1.546,,,,21,1687662013.0487847,1687658400,
104012,,,-58.60086456111111,-61,-56,,,,22,1687662013.0488324,1687658400,
104013,,,659.0926792076666,487.86,2306.91,,,,24,1687662013.0488825,1687658400,
104014,,,,,,,2376.9198,2376.8363,25,1687662013.048929,1687658400,
104015,,,,,,,"0.0018","0",26,1687662013.0489776,1687658400,
104016,,,123.45816700993055,122.31,124.53,,,,27,1687662013.0490234,1687658400,
104017,,,203.22398500710278,50.34,1160.22,,,,28,1687662013.0490701,1687658400,
104018,,,,,,,1961.4107,1961.2359,29,1687662013.0491161,1687658400,
104019,,,,,,,2.4905,2.4905,30,1687662013.0491896,1687658400,
104020,,,123.45816652524168,122.31,124.53,,,,31,1687662013.0492823,1687658400,
104021,,,862.3167245151029,539.47,3383.68,,,,35,1687662013.049332,1687658400,
104022,,,4337.968432865869,4337.4623,4338.3305,,,,36,1687662013.0493789,1687658400,
104023,,,,,,,1026.0606,4265.565899999986,40,1687662013.0494235,1687658400,
104024,,,,,,,96.2114027599989,1755.4398917000074,41,1687662013.0494707,1687658400,1687222331.841525
102936,,,-57.45312341388888,-64,-53,,,,22,1687568412.6780183,1687564800,
102937,,,3017.6222441112022,485.01,7892.27,,,,24,1687568412.6780617,1687564800,
102938,,,,,,,2339.8983,2339.8147999999997,25,1687568412.6781058,1687564800,
102939,,,,,,,"0.0018","0",26,1687568412.6781785,1687564800,
102940,,,121.98073796033059,119.41,123.92,,,,27,1687568412.6782243,1687564800,
102941,,,2750.906224475139,154.21,7742.83,,,,28,1687568412.6782687,1687564800,
102942,,,,,,,1938.2156,1938.0408,29,1687568412.6783133,1687564800,
102943,,,,,,,2.4905,2.4905,30,1687568412.6783626,1687564800,
102944,,,121.98073797418613,119.41,123.92,,,,31,1687568412.6784117,1687564800,
102945,,,5768.531094734681,639.22,15635.1,,,,35,1687568412.6784558,1687564800,
102946,,,4275.636658448037,4272.2696,4278.1139,,,,36,1687568412.6784992,1687564800,
102947,,,,,,,966.1613,4205.666599999975,40,1687568412.6785424,1687564800,
102948,,,,,,,71.5688307399998,1730.7973196800067,41,1687568412.678586,1687564800,1687222331.841525
102949,,,101,101,101,,,,44,1687568412.6786296,1687564800,
102950,,,78.30146909444444,77,80,,,,45,1687568412.6786728,1687564800,
102951,,,73.11528570619446,72.9,73.6,,,,52,1687568412.6787188,1687564800,
102952,,,67.08629539555555,64,71,,,,53,1687568412.678762,1687564800,
102953,,,100,100,100,,,,56,1687568412.6788056,1687564800,
102954,,,73.81281213472222,73.4,74.1,,,,57,1687568412.6788483,1687564800,
102955,,,"0","0","0",,,,58,1687568412.6788936,1687564800,
102956,,,"0","0","0",,,,59,1687568412.6789365,1687564800,
103117,,,2209.353613932307,1202.80624943729,3021.71580954954,,,,2,1687586412.694605,1687582800,
103118,,,867.1220051210447,38.1669238776835,9863.9503805199,,,,3,1687586412.6947744,1687582800,
103119,,,,,,,33.636,33.636,5,1687586412.6948342,1687582800,
103120,,,,,,,"0.031",33.753000000002835,6,1687586412.6948915,1687582800,
103121,,,4.663740600555555,"0",699,,,,7,1687586412.6949441,1687582800,
103122,,,12.594593295833334,"0",1128,,,,8,1687586412.694996,1687582800,
103123,,,11.16716120861111,"0",1103,,,,9,1687586412.695107,1687582800,
103124,,,"0.005452706286111111","0",1,,,,10,1687586412.6952133,1687582800,
103125,,,119.57696596916664,117,121,,,,11,1687586412.6952837,1687582800,
103126,,,"0.10692256427777778","0",9.552,,,,12,1687586412.6953354,1687582800,
103127,,,-55.76285194416666,-58,-54,,,,13,1687586412.6953862,1687582800,
103128,,,,,,,259.432,259.432,14,1687586412.695509,1687582800,
103129,,,,,,,"0.698",261.5830000000989,15,1687586412.6955714,1687582800,
103130,,,94.51188164999998,86,140,,,,16,1687586412.695623,1687582800,
103131,,,109.01646270027777,100,150,,,,17,1687586412.6956732,1687582800,
103132,,,52.59272547361112,"0",119,,,,18,1687586412.6957273,1687582800,
103133,,,"0.8678924305694445","0.61",1,,,,19,1687586412.6957839,1687582800,
103134,,,127.8293710688889,126,129,,,,20,1687586412.6958568,1687582800,
103135,,,"0.8530713395297225","0.781",1.174,,,,21,1687586412.6959069,1687582800,
103136,,,-58.026151309999996,-63,-54,,,,22,1687586412.6959562,1687582800,
103137,,,1196.006081762103,517.76,3785.06,,,,24,1687586412.6960113,1687582800,
103138,,,,,,,2344.7291,2344.6456,25,1687586412.6960611,1687582800,
103139,,,,,,,"0.0018","0",26,1687586412.696111,1687582800,
103140,,,123.50761659670276,121.98,124.68,,,,27,1687586412.6961899,1687582800,
103141,,,437.99113122051386,35.63,2574.69,,,,28,1687586412.6962807,1687582800,
103142,,,,,,,1940.0057,1939.8309,29,1687586412.6963317,1687582800,
103143,,,,,,,2.4905,2.4905,30,1687586412.6963933,1687582800,
103144,,,123.50761669087497,121.98,124.68,,,,31,1687586412.6964412,1687582800,
103145,,,1633.9998838651834,555.37,6266.06,,,,35,1687586412.6964893,1687582800,
103146,,,4283.881572125544,4283.1251,4284.7348,,,,36,1687586412.6965384,1687582800,
103147,,,,,,,972.7822,4212.28749999998,40,1687586412.696587,1687582800,
103148,,,,,,,74.2926689999996,1733.521157940006,41,1687586412.6966352,1687582800,1687222331.841525
103149,,,90,90,90,,,,44,1687586412.696684,1687582800,
103150,,,5.401973992777777,4,7,,,,45,1687586412.6967332,1687582800,
103151,,,73.13341763897223,72.7,73.6,,,,52,1687586412.6967804,1687582800,
103152,,,63.763404811111116,60,66,,,,53,1687586412.6968288,1687582800,
103153,,,100,100,100,,,,56,1687586412.6968782,1687582800,
103154,,,73.85484993505555,73.4,73.9,,,,57,1687586412.6969252,1687582800,
103155,,,"0","0","0",,,,58,1687586412.6969726,1687582800,
103156,,,"0","0","0",,,,59,1687586412.697021,1687582800,
103197,,,2198.799953186655,747.807306266703,2984.44424530707,,,,2,1687593612.7461863,1687590000,
103198,,,61.15083570936559,21.4790679514049,83.1388482597107,,,,3,1687593612.7463489,1687590000,
103199,,,,,,,33.645,33.645,5,1687593612.7464082,1687590000,
103200,,,,,,,"0.041",33.76300000000283,6,1687593612.746461,1687590000,
103201,,,3.641267514166666,"0",707,,,,7,1687593612.7465093,1687590000,
103202,,,11.72511845638889,"0",1192,,,,8,1687593612.7465532,1687590000,
103203,,,10.603836504444446,"0",1153,,,,9,1687593612.7466054,1687590000,
103204,,,"0.006477355577777778","0",1,,,,10,1687593612.74676,1687590000,
103205,,,120.49274263083333,119,121,,,,11,1687593612.7468336,1687590000,
103206,,,"0.09835663438722224","0",10.033,,,,12,1687593612.746891,1687590000,
103207,,,-55.708842753055556,-58,-53,,,,13,1687593612.746949,1687590000,
103208,,,,,,,259.619,259.619,14,1687593612.746999,1687590000,
103209,,,,,,,"0.884",261.7690000000986,15,1687593612.7470493,1687590000,
103210,,,92.8083263963889,86,131,,,,16,1687593612.7471044,1687590000,
103211,,,107.0886797761111,99,141,,,,17,1687593612.7471848,1687590000,
103212,,,52.065509727222214,"0",99,,,,18,1687593612.7472346,1687590000,
103213,,,"0.8675464215611112","0.67",1,,,,19,1687593612.747292,1687590000,
103214,,,129.02034841472224,126,130,,,,20,1687593612.7473485,1687590000,
103215,,,"0.8307885982772224","0.772",1.089,,,,21,1687593612.7474031,1687590000,
103216,,,-58.031713894444444,-65,-54,,,,22,1687593612.7474515,1687590000,
103217,,,745.8991430692112,481.73,6825.99,,,,24,1687593612.7475157,1687590000,
103218,,,,,,,2346.6556,2346.5721,25,1687593612.7475646,1687590000,
103219,,,,,,,"0.0018","0",26,1687593612.7476203,1687590000,
103220,,,124.28675473610555,121.35,125,,,,27,1687593612.7476935,1687590000,
103221,,,290.8980546177167,38.73,5965.94,,,,28,1687593612.747763,1687590000,
103222,,,,,,,1940.5482,1940.3734,29,1687593612.747819,1687590000,
103223,,,,,,,2.4905,2.4905,30,1687593612.7478678,1687590000,
103224,,,124.28675474712223,121.35,125,,,,31,1687593612.7479248,1687590000,
103225,,,1036.7987044389556,522.75,12791.93,,,,35,1687593612.747982,1687590000,
103043,,,13.487260010277778,"0",1142,,,,9,1687579212.889988,1687575600,
103044,,,"0.004454643830555555","0",1,,,,10,1687579212.8900414,1687575600,
103045,,,119.46892167583333,118,120,,,,11,1687579212.890097,1687575600,
103046,,,"0.12465963381527778","0",9.593,,,,12,1687579212.8901834,1687575600,
103047,,,-55.71635735888888,-62,-53,,,,13,1687579212.8902562,1687575600,
103048,,,,,,,259.241,259.241,14,1687579212.890311,1687575600,
103049,,,,,,,"0.507",261.39200000009913,15,1687579212.8903666,1687575600,
103050,,,100.04050704611109,87,186,,,,16,1687579212.8904214,1687575600,
103051,,,114.66544123916668,100,192,,,,17,1687579212.8904765,1687575600,
103052,,,54.236558755555556,"0",124,,,,18,1687579212.89053,1687575600,
103053,,,"0.870062846338889","0.59",1,,,,19,1687579212.890583,1687575600,
103054,,,127.97606996972223,127,129,,,,20,1687579212.8906362,1687575600,
103055,,,"0.8968535548919444","0.781",1.509,,,,21,1687579212.890688,1687575600,
103056,,,-56.99232886749999,-62,-54,,,,22,1687579212.8907423,1687575600,
103057,,,1019.0904772090195,494.39,2989.39,,,,24,1687579212.8907938,1687575600,
103058,,,,,,,2342.4561,2342.3725999999997,25,1687579212.8908496,1687575600,
103059,,,,,,,"0.0018","0",26,1687579212.8909025,1687575600,
103060,,,123.30268898786665,122.18,124.3,,,,27,1687579212.8909569,1687575600,
103061,,,477.7344310215583,36.69,2631.27,,,,28,1687579212.8910148,1687575600,
103062,,,,,,,1939.3865,1939.2117,29,1687579212.8910692,1687575600,
103063,,,,,,,2.4905,2.4905,30,1687579212.8911207,1687575600,
103064,,,123.30268878276945,122.18,124.3,,,,31,1687579212.8912034,1687575600,
103065,,,1496.8256123630526,626.73,5620.66,,,,35,1687579212.8912573,1687575600,
103066,,,4281.0073436425055,4280.3591,4281.8426,,,,36,1687579212.8913147,1687575600,
103067,,,,,,,969.89,4209.395299999978,40,1687579212.8913674,1687575600,
103068,,,,,,,73.1028179199996,1732.3313068600064,41,1687579212.8914225,1687575600,1687222331.841525
103069,,,101,101,101,,,,44,1687579212.8914752,1687575600,
103070,,,88.53753350222223,87,90,,,,45,1687579212.8915293,1687575600,
103071,,,72.91128132655554,72.3,73.6,,,,52,1687579212.8915813,1687575600,
103072,,,64.931530545,62,67,,,,53,1687579212.8916352,1687575600,
103073,,,100,100,100,,,,56,1687579212.8916864,1687575600,
103074,,,74.373578311,74.1,74.7,,,,57,1687579212.8917396,1687575600,
103075,,,"0","0","0",,,,58,1687579212.8917904,1687575600,
103076,,,"0","0","0",,,,59,1687579212.8919742,1687575600,
103077,,,1972.5599225543094,2.76790107934503,2984.29527580237,,,,2,1687582812.6804743,1687579200,
103078,,,100.35057380911009,1.61482869189416,3131.48353983463,,,,3,1687582812.6806242,1687579200,
103079,,,,,,,33.632,33.632,5,1687582812.680675,1687579200,
103080,,,,,,,"0.027",33.74900000000284,6,1687582812.6807275,1687579200,
103081,,,5.190625030555556,"0",713,,,,7,1687582812.680774,1687579200,
103082,,,19.732112473055555,"0",1169,,,,8,1687582812.6808205,1687579200,
103083,,,18.250062979166668,"0",1163,,,,9,1687582812.680913,1687579200,
103084,,,"0.0053594354916666675","0",1,,,,10,1687582812.6809602,1687579200,
103085,,,120.14731046222222,118,122,,,,11,1687582812.6810038,1687579200,
103086,,,"0.16527021019444443","0",9.744,,,,12,1687582812.6810462,1687579200,
103087,,,-55.793854437222215,-59,-53,,,,13,1687582812.6810875,1687579200,
103088,,,,,,,259.337,259.337,14,1687582812.6811616,1687579200,
103089,,,,,,,"0.602",261.487000000099,15,1687582812.6812086,1687579200,
103090,,,95.28634225833332,86,139,,,,16,1687582812.681258,1687579200,
103091,,,109.8578933813889,100,150,,,,17,1687582812.6813028,1687579200,
103092,,,53.32753424027778,"0",105,,,,18,1687582812.681347,1687579200,
103093,,,"0.8672747623694445","0.64",1,,,,19,1687582812.68139,1687579200,
103094,,,128.6102396647222,127,130,,,,20,1687582812.6814337,1687579200,
103095,,,"0.8546239995619443","0.771",1.178,,,,21,1687582812.681477,1687579200,
103096,,,-58.067336966666666,-62,-55,,,,22,1687582812.6815205,1687579200,
103097,,,1070.6707907356945,509.49,2228.44,,,,24,1687582812.6815634,1687579200,
103098,,,,,,,2343.5536,2343.4701,25,1687582812.6816068,1687579200,
103099,,,,,,,"0.0018","0",26,1687582812.6816583,1687579200,
103100,,,124.32715928447222,122.88,125.36,,,,27,1687582812.6817014,1687579200,
103101,,,182.84505606181116,35.74,1058.51,,,,28,1687582812.681744,1687579200,
103102,,,,,,,1939.5715,1939.3967,29,1687582812.6817868,1687579200,
103103,,,,,,,2.4905,2.4905,30,1687582812.6818285,1687579200,
103104,,,124.32715944667775,122.88,125.36,,,,31,1687582812.681879,1687579200,
103105,,,1253.5158616663114,549.7,2942.36,,,,35,1687582812.681948,1687579200,
103106,,,4282.55854027671,4281.8426,4283.1251,,,,36,1687582812.6819916,1687579200,
103107,,,,,,,971.1725,4210.677799999979,40,1687582812.6820343,1687579200,
103108,,,,,,,73.6304384199996,1732.8589273600064,41,1687582812.6820774,1687579200,1687222331.841525
103109,,,90.01024444972222,90,101,,,,44,1687582812.6821191,1687579200,
103110,,,2.030047603888889,"0",90,,,,45,1687582812.6821861,1687579200,
103111,,,73.05243549116668,72.5,73.6,,,,52,1687582812.6822286,1687579200,
103112,,,64.4420645188889,61,66,,,,53,1687582812.6822705,1687579200,
103113,,,100,100,100,,,,56,1687582812.6823118,1687579200,
103114,,,74.217307821,73.8,74.5,,,,57,1687582812.6823537,1687579200,
103115,,,"0","0","0",,,,58,1687582812.6823986,1687579200,
103116,,,"0","0","0",,,,59,1687582812.682467,1687579200,
103277,,,6.283612429893611,"0.978282347254345",190.70017322805,,,,2,1687600812.6274009,1687597200,
103278,,,2.044980764646187,"0.806278090677898",12.0686585805989,,,,3,1687600812.6275702,1687597200,
103279,,,,,,,33.654,33.654,5,1687600812.6276333,1687597200,
103280,,,,,,,"0.05",33.772000000002826,6,1687600812.6276858,1687597200,
103281,,,4.104658736111111,"0",706,,,,7,1687600812.6277475,1687597200,
103282,,,13.818118356388888,"0",1152,,,,8,1687600812.6277978,1687597200,
103283,,,12.599363771388887,"0",1150,,,,9,1687600812.6278615,1687597200,
103284,,,"0.004173209947222222","0",1,,,,10,1687600812.6279182,1687597200,
103285,,,120.07200320666668,117,121,,,,11,1687600812.627975,1687597200,
103286,,,"0.11619055493277779","0",9.634,,,,12,1687600812.6280236,1687597200,
103287,,,-55.70740186583333,-59,-53,,,,13,1687600812.6280792,1687597200,
103288,,,,,,,259.805,259.805,14,1687600812.6281602,1687597200,
103289,,,,,,,1.071,261.95600000009824,15,1687600812.6282144,1687597200,
103290,,,91.33688373305556,69,126,,,,16,1687600812.628271,1687597200,
103291,,,106.35108855972224,69,150,,,,17,1687600812.6283252,1687597200,
103292,,,53.62370383055556,"0",112,,,,18,1687600812.6283796,1687597200,
103226,,,4286.723126348525,4286.1522,4287.2038,,,,36,1687593612.7480416,1687590000,
103227,,,,,,,975.2512,4214.756499999981,40,1687593612.7480972,1687590000,
103228,,,,,,,75.3084155999995,1734.5369045400064,41,1687593612.7482002,1687590000,1687222331.841525
103229,,,90,90,90,,,,44,1687593612.748263,1687590000,
103230,,,12.324734712500002,11,14,,,,45,1687593612.748321,1687590000,
103231,,,72.78320069219446,72.1,73.6,,,,52,1687593612.7483675,1687590000,
103232,,,63.58308539777778,60,66,,,,53,1687593612.7484105,1687590000,
103233,,,100,100,100,,,,56,1687593612.748454,1687590000,
103234,,,73.46037177444445,73,73.8,,,,57,1687593612.7484958,1687590000,
103235,,,"0","0","0",,,,58,1687593612.7485378,1687590000,
103236,,,"0","0","0",,,,59,1687593612.7485797,1687590000,
103317,,,19.060654600713548,"0.815628371263935",1713.57786433191,,,,2,1687604412.470858,1687600800,
103318,,,2.6778550880449874,"0.55820543224912",74.2062912517615,,,,3,1687604412.471023,1687600800,
103319,,,,,,,33.658,33.658,5,1687604412.4710913,1687600800,
103320,,,,,,,"0.054",33.776000000002824,6,1687604412.4711971,1687600800,
103321,,,4.264489280277778,"0",709,,,,7,1687604412.471257,1687600800,
103322,,,14.169469262777776,"0",1512,,,,8,1687604412.4713147,1687600800,
103323,,,12.926180685,"0",1343,,,,9,1687604412.471371,1687600800,
103324,,,"0.004184255805555555","0",1,,,,10,1687604412.471426,1687600800,
103325,,,120.55751291083334,118,121,,,,11,1687604412.4714808,1687600800,
103326,,,"0.1188801643736111","0",12.536,,,,12,1687604412.4715364,1687600800,
103327,,,-59.94529517472222,-65,-55,,,,13,1687604412.4715915,1687600800,
103328,,,,,,,259.899,259.899,14,1687604412.471646,1687600800,
103329,,,,,,,1.165,262.05000000009807,15,1687604412.471711,1687600800,
103330,,,92.99719856694445,86,130,,,,16,1687604412.471767,1687600800,
103331,,,107.74627948749999,99,146,,,,17,1687604412.4718518,1687600800,
103332,,,53.563315966666664,"0",104,,,,18,1687604412.4719086,1687600800,
103333,,,"0.8636154842361111","0.67",1,,,,19,1687604412.4719641,1687600800,
103334,,,128.92587442277775,128,130,,,,20,1687604412.4720201,1687600800,
103335,,,"0.8360065471105554","0.766",1.126,,,,21,1687604412.4720848,1687600800,
103336,,,-59.272961110833336,-63,-55,,,,22,1687604412.472188,1687600800,
103337,,,567.2882011916612,477.33,1859.92,,,,24,1687604412.4722583,1687600800,
103338,,,,,,,2348.3942,2348.3107,25,1687604412.4723268,1687600800,
103339,,,,,,,"0.0018","0",26,1687604412.4723976,1687600800,
103340,,,124.27090180500556,123.68,125.16,,,,27,1687604412.4724658,1687600800,
103341,,,108.92584436536946,31.75,174.34,,,,28,1687604412.472532,1687600800,
103342,,,,,,,1940.9973,1940.8225,29,1687604412.4725888,1687600800,
103343,,,,,,,2.4905,2.4905,30,1687604412.4726467,1687600800,
103344,,,124.27090170926112,123.68,125.16,,,,31,1687604412.4727037,1687600800,
103345,,,676.2124288244751,513.66,1986.94,,,,35,1687604412.4727643,1687600800,
103346,,,4289.05758043329,4288.7152,4289.3915,,,,36,1687604412.4728212,1687600800,
103347,,,,,,,977.428,4216.9332999999815,40,1687604412.4728787,1687600800,
103348,,,,,,,76.2039511199994,1735.4324400600062,41,1687604412.4729483,1687600800,1687222331.841525
103349,,,90,90,90,,,,44,1687604412.473007,1687600800,
103350,,,22.66790519361111,21,24,,,,45,1687604412.4730642,1687600800,
103351,,,72.85776027302778,72.7,73,,,,52,1687604412.473151,1687600800,
103352,,,62.84893789444444,61,64,,,,53,1687604412.4732146,1687600800,
103353,,,100,100,100,,,,56,1687604412.4732742,1687600800,
103354,,,72.85825547005555,72.7,73,,,,57,1687604412.4733322,1687600800,
103355,,,"0","0","0",,,,58,1687604412.4733906,1687600800,
103356,,,"0","0","0",,,,59,1687604412.4734492,1687600800,
103403,,,181.76995967349137,"0.990687850083534",2023.24891465087,,,,2,1687611612.8603477,1687608000,
103404,,,6.152282923981538,"0.833582856505101",96.5041093878661,,,,3,1687611612.8605146,1687608000,
103405,,,,,,,33.668,33.668,5,1687611612.8605587,1687608000,
103406,,,,,,,"0.063",33.78500000000282,6,1687611612.8606005,1687608000,
103407,,,4.402375838611111,"0",700,,,,7,1687611612.86064,1687608000,
103408,,,14.064276986944444,"0",1137,,,,8,1687611612.8606822,1687608000,
103409,,,12.694212941388889,"0",1135,,,,9,1687611612.8607213,1687608000,
103410,,,"0.004218379316666666","0",1,,,,10,1687611612.8607595,1687608000,
103411,,,119.43135722277778,117,120,,,,11,1687611612.860797,1687608000,
103412,,,"0.11872918872166667","0",9.56,,,,12,1687611612.8608348,1687608000,
103413,,,-61.72222089694446,-70,-58,,,,13,1687611612.8608725,1687608000,
103414,,,,,,,260.084,260.084,14,1687611612.8609107,1687608000,
103415,,,,,,,1.35,262.2350000000978,15,1687611612.8609474,1687608000,
103416,,,91.11576299861112,86,133,,,,16,1687611612.8609846,1687608000,
103417,,,105.83337465249998,99,152,,,,17,1687611612.8610218,1687608000,
103418,,,52.95331305944444,"0",123,,,,18,1687611612.8610592,1687608000,
103419,,,"0.8616754472583333","0.58",1,,,,19,1687611612.861104,1687608000,
103420,,,127.67350607750001,126,129,,,,20,1687611612.861169,1687608000,
103421,,,"0.8288708389608335","0.77",1.183,,,,21,1687611612.861209,1687608000,
103422,,,-61.17381626083332,-67,-58,,,,22,1687611612.8612473,1687608000,
103423,,,797.7307239944445,560.67,3129.64,,,,24,1687611612.8612845,1687608000,
103424,,,,,,,2349.9823,2349.8988,25,1687611612.861322,1687608000,
103425,,,,,,,"0.0018","0",26,1687611612.8613615,1687608000,
103426,,,122.90253970104443,121.54,123.78,,,,27,1687611612.8613985,1687608000,
103427,,,463.06199780530005,151.81,3021.77,,,,28,1687611612.8614368,1687608000,
103428,,,,,,,1941.763,1941.5882,29,1687611612.861475,1687608000,
103429,,,,,,,2.4905,2.4905,30,1687611612.8615127,1687608000,
103430,,,122.90254001598612,121.54,123.78,,,,31,1687611612.8615503,1687608000,
103431,,,1260.7903504037388,719.64,6044.36,,,,35,1687611612.8615944,1687608000,
103432,,,4291.158933643347,4290.4823,4291.7453,,,,36,1687611612.861636,1687608000,
103433,,,,,,,979.7818,4219.287099999982,40,1687611612.861671,1687608000,
103434,,,,,,,77.1723044399994,1736.4007933800065,41,1687611612.861706,1687608000,1687222331.841525
103435,,,90,90,90,,,,44,1687611612.861747,1687608000,
103436,,,29.611996551944443,28,31,,,,45,1687611612.8617823,1687608000,
103437,,,1.2,1.2,1.2,,,,46,1687611612.861818,1687608000,
103438,,,,,,,7.449801,7.454123000000001,47,1687611612.861855,1687608000,
103439,,,125.80228546359997,125.24,126.5,,,,48,1687611612.8618908,1687608000,
103440,,,-83.74556748777779,-89,-78,,,,49,1687611612.8619263,1687608000,
103441,,,122.11999191377777,121.2,122.9,,,,50,1687611612.8619633,1687608000,
103293,,,"0.859361510227778","0.63",1,,,,19,1687600812.6284268,1687597200,
103294,,,128.67842677972223,126,130,,,,20,1687600812.6284823,1687597200,
103295,,,"0.827194849470278","0.539",1.173,,,,21,1687600812.6285317,1687597200,
103296,,,-57.32500127055556,-62,-54,,,,22,1687600812.6285858,1687597200,
103297,,,543.4159718632278,165.92,6599.48,,,,24,1687600812.6286337,1687597200,
103298,,,,,,,2347.8255,2347.7419999999997,25,1687600812.6286874,1687597200,
103299,,,,,,,"0.0018","0",26,1687600812.6288207,1687597200,
103300,,,123.82688283299723,120.51,124.69,,,,27,1687600812.6288836,1687597200,
103301,,,178.42438636105837,32.01,6187.73,,,,28,1687600812.628949,1687597200,
103302,,,,,,,1940.8897,1940.7149,29,1687600812.6290042,1687597200,
103303,,,,,,,2.4905,2.4905,30,1687600812.629059,1687597200,
103304,,,123.82688279962498,120.51,124.69,,,,31,1687600812.6291115,1687597200,
103305,,,721.8429957546529,198.33,12787.21,,,,35,1687600812.6291878,1687597200,
103306,,,4288.339529041093,4287.9917,4288.7152,,,,36,1687600812.629242,1687597200,
103307,,,,,,,976.7626,4216.267899999981,40,1687600812.6292996,1687597200,
103308,,,,,,,75.9302055599995,1735.1586945000065,41,1687600812.6293554,1687597200,1687222331.841525
103309,,,90,90,90,,,,44,1687600812.6294053,1687597200,
103310,,,19.28219931083333,18,21,,,,45,1687600812.6294518,1687597200,
103311,,,72.70110680686112,72.1,73,,,,52,1687600812.6295466,1687597200,
103312,,,63.07296119055556,60,65,,,,53,1687600812.6296017,1687597200,
103313,,,100,100,100,,,,56,1687600812.629646,1687597200,
103314,,,72.97156503816667,72.7,73.2,,,,57,1687600812.629697,1687597200,
103315,,,"0","0","0",,,,58,1687600812.629741,1687597200,
103316,,,"0","0","0",,,,59,1687600812.6297858,1687597200,
103529,,,16.34499283607723,"0.584140748811146",638.552976329639,,,,2,1687622412.6417751,1687618800,
103530,,,2.000457829475493,"0.375028451772261",33.350340795261,,,,3,1687622412.6419306,1687618800,
103531,,,,,,,33.682,33.682,5,1687622412.6419768,1687618800,
103532,,,,,,,"0.077",33.799000000002806,6,1687622412.6420193,1687618800,
103533,,,4.5439747982623535,"0",673,,,,7,1687622412.6420588,1687618800,
103534,,,14.273447282923554,"0",1084,,,,8,1687622412.6420977,1687618800,
103535,,,12.889683981466094,"0",1078,,,,9,1687622412.642171,1687618800,
103536,,,"0.008721216287953281","0",1,,,,10,1687622412.642211,1687618800,
103537,,,116.78596039131348,113,118,,,,11,1687622412.6422482,1687618800,
103538,,,"0.12308828026918182","0",9.259,,,,12,1687622412.6422856,1687618800,
103539,,,-61.284329379708055,-69,-57,,,,13,1687622412.6423228,1687618800,
103540,,,,,,,260.371,260.371,14,1687622412.6423588,1687618800,
103541,,,,,,,1.636,262.52100000009744,15,1687622412.6423957,1687618800,
103542,,,91.46983362461133,80,139,,,,16,1687622412.6424317,1687618800,
103543,,,106.1755133546403,80,150,,,,17,1687622412.6424687,1687618800,
103544,,,53.085537022733575,"0",115,,,,18,1687622412.6425054,1687618800,
103545,,,"0.8623016603252468","0.61",1,,,,19,1687622412.6425488,1687618800,
103546,,,124.93036514148544,96,126,,,,20,1687622412.642586,1687618800,
103547,,,"0.8504831061625836","0.786",1.216,,,,21,1687622412.6426218,1687618800,
103548,,,-57.93009631326544,-63,-55,,,,22,1687622412.6426587,1687618800,
103549,,,1989.2905822673217,467.78,7302.12,,,,24,1687622412.6426985,1687618800,
103550,,,,,,,2354.0496,2353.9660999999996,25,1687622412.642736,1687618800,
103551,,,,,,,"0.0018","0",26,1687622412.6427739,1687618800,
103552,,,120.10782107707388,117.85,121.7,,,,27,1687622412.642818,1687618800,
103553,,,1854.6020471255213,45.19,6550.03,,,,28,1687622412.6428578,1687618800,
103554,,,,,,,1945.1398,1944.965,29,1687622412.642896,1687618800,
103555,,,,,,,2.4905,2.4905,30,1687622412.642936,1687618800,
103556,,,120.10782065072766,117.85,121.7,,,,31,1687622412.6429734,1687618800,
103557,,,3843.896706767687,566.62,12613.25,,,,35,1687622412.6430116,1687618800,
103558,,,4296.35612502487,4295.3582,4299.1894,,,,36,1687622412.6430492,1687618800,
103559,,,,,,,986.9195,4226.4247999999825,40,1687622412.6430862,1687618800,
103560,,,,,,,80.1087542199994,1739.337243160007,41,1687622412.643147,1687618800,1687222331.841525
103561,,,90,90,90,,,,44,1687622412.643191,1687618800,
103562,,,40.06773067333334,38,42,,,,45,1687622412.6432302,1687618800,
103563,,,74.57367300783334,74.1,75,,,,52,1687622412.6432686,1687618800,
103564,,,61.47641473990379,61,63,,,,53,1687622412.6433077,1687618800,
103565,,,100,100,100,,,,56,1687622412.6433458,1687618800,
103566,,,74.576694222,74.1,75,,,,57,1687622412.643385,1687618800,
103567,,,"0","0","0",,,,58,1687622412.643424,1687618800,
103568,,,"0","0","0",,,,59,1687622412.643465,1687618800,
103661,,,2.964469845584418,"0.860693769961507",93.9344385100063,,,,2,1687633212.5557716,1687629600,
103662,,,1.6272430472687558,"0.717916503073932",9.35556659864976,,,,3,1687633212.5559204,1687629600,
103663,,,,,,,33.694,33.694,5,1687633212.5559645,1687629600,
103664,,,,,,,"0.09",33.8120000000028,6,1687633212.5560055,1687629600,
103665,,,3.552126625,"0",678,,,,7,1687633212.5560453,1687629600,
103666,,,12.394500661388888,"0",1092,,,,8,1687633212.5560834,1687629600,
103667,,,11.293247612777776,"0",1090,,,,9,1687633212.5561662,1687629600,
103668,,,"0.007187827719444443","0",1,,,,10,1687633212.556205,1687629600,
103669,,,117.5406595716667,116,118,,,,11,1687633212.556242,1687629600,
103670,,,"0.10592130469694443","0",9.297,,,,12,1687633212.5562806,1687629600,
103671,,,-58.90803675361112,-62,-56,,,,13,1687633212.556316,1687629600,
103672,,,,,,,260.66,260.66,14,1687633212.556352,1687629600,
103673,,,,,,,1.925,262.8100000000971,15,1687633212.5563881,1687629600,
103674,,,91.11760472666667,72,131,,,,16,1687633212.5564249,1687629600,
103675,,,106.37628123472221,99,147,,,,17,1687633212.5564659,1687629600,
103676,,,54.07506593555555,"0",110,,,,18,1687633212.556506,1687629600,
103677,,,"0.8570122618972221","0.62",1,,,,19,1687633212.5565412,1687629600,
103678,,,125.69725219527777,122,126,,,,20,1687633212.5565765,1687629600,
103679,,,"0.8474002978319445","0.79",1.173,,,,21,1687633212.5566115,1687629600,
103680,,,-56.966764377222226,-59,-55,,,,22,1687633212.556646,1687629600,
103681,,,1073.9370166647777,541.76,3322.2,,,,24,1687633212.5566816,1687629600,
103682,,,,,,,2358.7466,2358.6630999999998,25,1687633212.556718,1687629600,
103683,,,,,,,"0.0018","0",26,1687633212.5567598,1687629600,
103684,,,121.28378668508056,120.42,122.17,,,,27,1687633212.5567956,1687629600,
103685,,,550.5268117197389,44.78,2529.42,,,,28,1687633212.5568311,1687629600,
103686,,,,,,,1947.4523,1947.2775,29,1687633212.5568674,1687629600,
103359,,,,,,,33.664,33.664,5,1687608012.5130038,1687604400,
103360,,,,,,,"0.059",33.78100000000282,6,1687608012.5130463,1687604400,
103361,,,5.631937987777778,"0",709,,,,7,1687608012.5130877,1687604400,
103362,,,20.092199638333337,"0",1679,,,,8,1687608012.5131586,1687604400,
103363,,,18.529174881944442,"0",1535,,,,9,1687608012.5132015,1687604400,
103364,,,"0.005048079866666667","0",1,,,,10,1687608012.513244,1687604400,
103365,,,119.88941556972225,118,121,,,,11,1687608012.5132842,1687604400,
103366,,,"0.16900976063166664","0",13.981,,,,12,1687608012.5133235,1687604400,
103367,,,-61.76963599527778,-66,-58,,,,13,1687608012.5133626,1687604400,
103368,,,,,,,259.992,259.992,14,1687608012.5134017,1687604400,
103369,,,,,,,1.257,262.14200000009794,15,1687608012.513441,1687604400,
103370,,,91.87239060861111,85,128,,,,16,1687608012.5134797,1687604400,
103371,,,106.6989831738889,99,151,,,,17,1687608012.5135186,1687604400,
103372,,,53.27983634527778,"0",111,,,,18,1687608012.5135572,1687604400,
103373,,,"0.8617844113999998","0.65",1,,,,19,1687608012.5135956,1687604400,
103374,,,128.25123482583334,127,130,,,,20,1687608012.5136337,1687604400,
103375,,,"0.8325357284075","0.772",1.171,,,,21,1687608012.5136998,1687604400,
103376,,,-59.97395575749999,-64,-58,,,,22,1687608012.5137405,1687604400,
103377,,,788.1518903755001,475.47,2957.32,,,,24,1687608012.5137794,1687604400,
103378,,,,,,,2349.1798,2349.0962999999997,25,1687608012.5138178,1687604400,
103379,,,,,,,"0.0018","0",26,1687608012.5138557,1687604400,
103380,,,123.58189388232222,122.03,124.83,,,,27,1687608012.5138938,1687604400,
103381,,,309.8266746518362,31.12,2511.99,,,,28,1687608012.513934,1687604400,
103382,,,,,,,1941.3025,1941.1277,29,1687608012.513974,1687604400,
103383,,,,,,,2.4905,2.4905,30,1687608012.514021,1687604400,
103384,,,123.58189416983055,122.03,124.83,,,,31,1687608012.514061,1687604400,
103385,,,1097.9776375983356,509.5,5469.31,,,,35,1687608012.5140996,1687604400,
103386,,,4289.883083796839,4289.3915,4290.4823,,,,36,1687608012.5141659,1687604400,
103387,,,,,,,978.5188,4218.024099999981,40,1687608012.5142062,1687604400,
103388,,,,,,,76.6527062399995,1735.8811951800062,41,1687608012.5142443,1687604400,1687222331.841525
103389,,,90,90,90,,,,44,1687608012.514288,1687604400,
103390,,,26.16667489138889,24,28,,,,45,1687608012.5143294,1687604400,
103391,,,1.2,1.2,1.2,,,,46,1687608012.5143652,1687604400,
103392,,,,,,,7.44919,7.453512000000001,47,1687608012.5144014,1687604400,
103393,,,125.03286706980188,124.88,125.24,,,,48,1687608012.5144382,1687604400,
103394,,,-87.71568377237182,-89,-85,,,,49,1687608012.514475,1687604400,
103395,,,121.50653996918935,121.3,121.7,,,,50,1687608012.5145118,1687604400,
103396,,,"0.014517296066667542","0","0.021",,,,51,1687608012.514548,1687604400,
103397,,,73.0207461858889,73,73.2,,,,52,1687608012.5145864,1687604400,
103398,,,63.09371732027778,61,64,,,,53,1687608012.5146253,1687604400,
103399,,,100,100,100,,,,56,1687608012.5146627,1687604400,
103400,,,73.02131376527778,73,73.2,,,,57,1687608012.5146985,1687604400,
103401,,,"0","0","0",,,,58,1687608012.5147338,1687604400,
103402,,,"0","0","0",,,,59,1687608012.514769,1687604400,
103913,,,127.80138083534344,1.21951133131492,4853.90989731496,,,,2,1687654812.816838,1687651200,
103914,,,3.338018416725165,1.12833443512089,30.2771423250627,,,,3,1687654812.816995,1687651200,
103915,,,,,,,33.721,33.721,5,1687654812.817048,1687651200,
103916,,,,,,,"0.009",33.83900000000278,6,1687654812.8170958,1687651200,
103917,,,5.2039745080555555,"0",674,,,,7,1687654812.817174,1687651200,
103918,,,16.831287182777775,"0",1083,,,,8,1687654812.817222,1687651200,
103919,,,15.333612436666668,"0",1076,,,,9,1687654812.8172703,1687651200,
103920,,,"0.011888737930555558","0",1,,,,10,1687654812.8173153,1687651200,
103921,,,116.37951912611112,114,118,,,,11,1687654812.8173602,1687651200,
103922,,,"0.14549617399416667","0",9.259,,,,12,1687654812.8174045,1687651200,
103923,,,-60.20850138694444,-65,-57,,,,13,1687654812.817451,1687651200,
103924,,,,,,,261.218,261.218,14,1687654812.8174968,1687651200,
103925,,,,,,,"0.19",263.36800000009634,15,1687654812.8175433,1687651200,
103926,,,93.62389021444444,86,133,,,,16,1687654812.81759,1687651200,
103927,,,109.09470679972223,99,143,,,,17,1687654812.8176954,1687651200,
103928,,,55.15725087861111,"0",111,,,,18,1687654812.81775,1687651200,
103929,,,"0.8587082079361111","0.63",1,,,,19,1687654812.8178282,1687651200,
103930,,,124.42196380722221,122,127,,,,20,1687654812.817878,1687651200,
103931,,,"0.8772045611724999","0.786",1.148,,,,21,1687654812.8179238,1687651200,
103932,,,-59.190250619722214,-61,-56,,,,22,1687654812.8179703,1687651200,
103933,,,3536.114622496825,215.73,6952.92,,,,24,1687654812.818016,1687651200,
103934,,,,,,,2375.1314,2375.0479,25,1687654812.818061,1687651200,
103935,,,,,,,"0.0018","0",26,1687654812.8181078,1687651200,
103936,,,120.44569101403056,118.51,122.69,,,,27,1687654812.8181791,1687651200,
103937,,,3100.04632460317,61.27,6583.74,,,,28,1687654812.8182335,1687651200,
103938,,,,,,,1960.5715,1960.3967,29,1687654812.8182795,1687651200,
103939,,,,,,,2.4905,2.4905,30,1687654812.8183248,1687651200,
103940,,,120.44569098127499,118.51,122.69,,,,31,1687654812.8183715,1687651200,
103941,,,6636.162072916853,411.91,13536.66,,,,35,1687654812.8184326,1687651200,
103942,,,4332.02762663883,4329.0674,4335.7029,,,,36,1687654812.8184795,1687651200,
103943,,,,,,,1023.433,4262.938299999986,40,1687654812.8185394,1687651200,
103944,,,,,,,95.130408119999,1754.3588970600076,41,1687654812.8185856,1687651200,1687222331.841525
103945,,,90,90,90,,,,44,1687654812.818631,1687651200,
103946,,,71.10833605722222,69,73,,,,45,1687654812.818676,1687651200,
103947,,,73.1022820333611,72.3,73.6,,,,52,1687654812.8187203,1687651200,
103948,,,69.51575703527777,63,76,,,,53,1687654812.8188498,1687651200,
103949,,,100,100,100,,,,56,1687654812.8189008,1687651200,
103950,,,74.37077961258333,73.6,74.7,,,,57,1687654812.8189466,1687651200,
103951,,,"0","0","0",,,,58,1687654812.8189917,1687651200,
103952,,,"0","0","0",,,,59,1687654812.819036,1687651200,
104073,,,678.9402624650824,342.967756455772,3181.20627570992,,,,2,1687669213.3791687,1687665600,
104074,,,6.069072019059263,3.6152401444622,81.1959813620074,,,,3,1687669213.3793302,1687665600,
104075,,,,,,,33.74,33.74,5,1687669213.3794186,1687665600,
104076,,,,,,,"0.028",33.85800000000277,6,1687669213.3794742,1687665600,
104077,,,5.181492733888889,"0",715,,,,7,1687669213.379525,1687665600,
104078,,,19.655195914166665,"0",1263,,,,8,1687669213.3795738,1687665600,
103442,,,"0.017345247238888892","0","0.021",,,,51,1687611612.8620012,1687608000,
103443,,,73.58379294005555,73.2,73.9,,,,52,1687611612.862039,1687608000,
103444,,,61.94209790083334,61,64,,,,53,1687611612.862076,1687608000,
103445,,,100,100,100,,,,56,1687611612.862113,1687608000,
103446,,,73.58501428855556,73.2,73.9,,,,57,1687611612.8621762,1687608000,
103447,,,"0","0","0",,,,58,1687611612.8622134,1687608000,
103448,,,"0","0","0",,,,59,1687611612.8622487,1687608000,
103489,,,2.5244375686189335,"0.865257744901438",55.0958968203104,,,,2,1687618812.6828313,1687615200,
103490,,,1.5603826509291947,"0.721443838938182",20.5986494473955,,,,3,1687618812.6829722,1687615200,
103491,,,,,,,33.677,33.677,5,1687618812.6830192,1687615200,
103492,,,,,,,"0.072",33.79400000000281,6,1687618812.6830728,1687615200,
103493,,,4.077465043333333,"0",679,,,,7,1687618812.683116,1687615200,
103494,,,12.079819673611112,"0",1097,,,,8,1687618812.6831892,1687615200,
103495,,,10.84400559638889,"0",1094,,,,9,1687618812.6832323,1687615200,
103496,,,"0.004603407294444445","0",1,,,,10,1687618812.6832738,1687615200,
103497,,,118.00176528916667,116,119,,,,11,1687618812.6833143,1687615200,
103498,,,"0.1033600836688889","0",9.328,,,,12,1687618812.6833558,1687615200,
103499,,,-62.19785323194444,-67,-58,,,,13,1687618812.6833968,1687615200,
103500,,,,,,,260.278,260.278,14,1687618812.6834602,1687615200,
103501,,,,,,,1.544,262.4290000000975,15,1687618812.6835659,1687615200,
103502,,,91.39086257027778,86,129,,,,16,1687618812.68361,1687615200,
103503,,,105.82824193805557,98,145,,,,17,1687618812.6836522,1687615200,
103504,,,52.440226028333335,"0",115,,,,18,1687618812.6836925,1687615200,
103505,,,"0.8642179718916667","0.61",1,,,,19,1687618812.6837332,1687615200,
103506,,,126.27065869138887,125,127,,,,20,1687618812.6837735,1687615200,
103507,,,"0.8386843666930557","0.777",1.147,,,,21,1687618812.6838129,1687615200,
103508,,,-58.88399768027778,-62,-57,,,,22,1687618812.683853,1687615200,
103509,,,498.34067988740827,449.27,1269.21,,,,24,1687618812.683894,1687615200,
103510,,,,,,,2352.0791,2351.9955999999997,25,1687618812.683935,1687615200,
103511,,,,,,,"0.0018","0",26,1687618812.6839757,1687615200,
103512,,,121.54865637955278,120.51,122.2,,,,27,1687618812.6840727,1687615200,
103513,,,230.9042378537222,45.19,751.08,,,,28,1687618812.6841183,1687615200,
103514,,,,,,,1943.2791,1943.1043,29,1687618812.6841831,1687615200,
103515,,,,,,,2.4905,2.4905,30,1687618812.6842227,1687615200,
103516,,,121.548656325925,120.51,122.2,,,,31,1687618812.6842625,1687615200,
103517,,,729.2446049153582,578.96,1721.09,,,,35,1687618812.6843045,1687615200,
103518,,,4295.0058948715505,4294.6272,4295.3582,,,,36,1687618812.6843479,1687615200,
103519,,,,,,,983.3947,4222.899999999982,40,1687618812.6843874,1687615200,
103520,,,,,,,78.6586514999993,1737.8871404400065,41,1687618812.6844275,1687615200,1687222331.841525
103521,,,90,90,90,,,,44,1687618812.6844668,1687615200,
103522,,,36.57585577555556,35,38,,,,45,1687618812.6845057,1687615200,
103523,,,74.24489439861111,74.1,74.3,,,,52,1687618812.6845453,1687615200,
103524,,,61.623379130833335,61,62,,,,53,1687618812.6845837,1687615200,
103525,,,100,100,100,,,,56,1687618812.6846228,1687615200,
103526,,,74.24400428305556,74.1,74.3,,,,57,1687618812.6846623,1687615200,
103527,,,"0","0","0",,,,58,1687618812.6847012,1687615200,
103528,,,"0","0","0",,,,59,1687618812.6847405,1687615200,
103615,,,47.8922771097809,"0.928848979126391",1615.12658484928,,,,2,1687629612.6286168,1687626000,
103616,,,243.01090652999883,"0.819375399649204",9650.15027693679,,,,3,1687629612.6287653,1687626000,
103617,,,,,,,33.691,33.691,5,1687629612.628813,1687626000,
103618,,,,,,,"0.086",33.8080000000028,6,1687629612.6288805,1687626000,
103619,,,4.484988848333334,"0",667,,,,7,1687629612.6289227,1687626000,
103620,,,15.001821593333334,"0",1059,,,,8,1687629612.628963,1687626000,
103621,,,13.670195437499999,"0",1048,,,,9,1687629612.629003,1687626000,
103622,,,"0.0068575245305555555","0",1,,,,10,1687629612.629043,1687626000,
103623,,,116.6897020322222,115,118,,,,11,1687629612.629083,1687626000,
103624,,,"0.13027812656583335","0",9.175,,,,12,1687629612.629154,1687626000,
103625,,,-58.63313953555555,-61,-55,,,,13,1687629612.629196,1687626000,
103626,,,,,,,260.567,260.567,14,1687629612.629236,1687626000,
103627,,,,,,,1.833,262.7180000000972,15,1687629612.6292756,1687626000,
103628,,,97.32052055861111,86,141,,,,16,1687629612.629314,1687626000,
103629,,,111.99974769777778,99,150,,,,17,1687629612.6293535,1687626000,
103630,,,54.09434938111112,"0",109,,,,18,1687629612.6293921,1687626000,
103631,,,"0.8678371209","0.63",1,,,,19,1687629612.6294305,1687626000,
103632,,,124.80203471777776,123,126,,,,20,1687629612.629468,1687626000,
103633,,,"0.8978088662905556","0.794",1.202,,,,21,1687629612.6295068,1687626000,
103634,,,-57.474925651388894,-62,-55,,,,22,1687629612.6295452,1687626000,
103635,,,2028.260384639567,777.3,5380.51,,,,24,1687629612.6295831,1687626000,
103636,,,,,,,2357.6628,2357.5793,25,1687629612.6296217,1687626000,
103637,,,,,,,"0.0018","0",26,1687629612.6296606,1687626000,
103638,,,121.09416006661944,119.8,123.16,,,,27,1687629612.6296985,1687626000,
103639,,,945.9660060682305,44.66,2957.82,,,,28,1687629612.6297374,1687626000,
103640,,,,,,,1946.8993,1946.7245,29,1687629612.629778,1687626000,
103641,,,,,,,2.4905,2.4905,30,1687629612.6298313,1687626000,
103642,,,121.094160241775,119.8,123.16,,,,31,1687629612.6298723,1687626000,
103643,,,2974.2269325015336,913.42,7448.07,,,,35,1687629612.629913,1687626000,
103644,,,4303.246564182075,4301.5594,4304.5621,,,,36,1687629612.629953,1687626000,
103645,,,,,,,992.2922,4231.797499999982,40,1687629612.6299925,1687626000,
103646,,,,,,,82.3190829999993,1741.5475719400074,41,1687629612.6300333,1687626000,1687222331.841525
103647,,,90,90,90,,,,44,1687629612.6300726,1687626000,
103648,,,47.097298573888885,45,49,,,,45,1687629612.6301115,1687626000,
103649,,,1.1999999999999997,1.2,1.2,,,,46,1687629612.6301777,1687626000,
103650,,,,,,,7.455333,7.4596550000000015,47,1687629612.6302178,1687626000,
103651,,,132.7009188541121,132.26,133.16,,,,48,1687629612.6302557,1687626000,
103652,,,-79.08035784410248,-81,-77,,,,49,1687629612.6302931,1687626000,
103653,,,119.91403058883334,119.4,120.7,,,,50,1687629612.6303341,1687626000,
103654,,,"0.018320365580000005","0","0.022",,,,51,1687629612.6303804,1687626000,
103655,,,74.92842161091666,74.7,75.6,,,,52,1687629612.6304173,1687626000,
103656,,,63.94075653638888,60,69,,,,53,1687629612.6304555,1687626000,
103657,,,100,100,100,,,,56,1687629612.6304932,1687626000,
103591,,,,,,,"0.0018","0",26,1687626012.7991152,1687622400,
103592,,,121.12908400465278,119.47,123.17,,,,27,1687626012.799191,1687622400,
103593,,,787.002659250889,132.71,3411.28,,,,28,1687626012.7992394,1687622400,
103594,,,,,,,1945.9346,1945.7598,29,1687626012.799285,1687622400,
103595,,,,,,,2.4905,2.4905,30,1687626012.7993433,1687622400,
103596,,,121.12908300137777,119.47,123.17,,,,31,1687626012.7993898,1687622400,
103597,,,2333.5377515694026,816.11,9821.12,,,,35,1687626012.7994342,1687622400,
103598,,,4300.466838219774,4299.1894,4301.5594,,,,36,1687626012.7995026,1687622400,
103599,,,,,,,989.2895,4228.794799999982,40,1687626012.7995687,1687622400,
103600,,,,,,,81.0837722199993,1740.3122611600072,41,1687626012.799615,1687622400,1687222331.841525
103601,,,90,90,90,,,,44,1687626012.799667,1687622400,
103602,,,43.55388082333334,42,45,,,,45,1687626012.7997131,1687622400,
103603,,,1.2,1.2,1.2,,,,46,1687626012.7997656,1687622400,
103604,,,,,,,7.455172,7.459494000000001,47,1687626012.7998145,1687622400,
103605,,,131.04618981855214,130.28,132.62,,,,48,1687626012.7998672,1687622400,
103606,,,-84.56784813945805,-91,-79,,,,49,1687626012.7999125,1687622400,
103607,,,119.47391394653334,118.3,120.7,,,,50,1687626012.7999575,1687622400,
103608,,,"0.015915169129874476","0","0.021",,,,51,1687626012.8000097,1687622400,
103609,,,75.13998572855554,75,75.6,,,,52,1687626012.8000643,1687622400,
103610,,,62.335600494999994,61,63,,,,53,1687626012.800113,1687622400,
103611,,,100,100,100,,,,56,1687626012.8001888,1687622400,
103612,,,75.142633936,75,75.6,,,,57,1687626012.8002317,1687622400,
103613,,,"0","0","0",,,,58,1687626012.8002737,1687622400,
103614,,,"0","0","0",,,,59,1687626012.800326,1687622400,
103701,,,2.596969960233666,"0.847758908027557",39.235703808987,,,,2,1687636812.7165408,1687633200,
103702,,,1.5239101992831057,"0.731644941705156",11.9311623461457,,,,3,1687636812.7166848,1687633200,
103703,,,,,,,33.698,33.698,5,1687636812.7167337,1687633200,
103704,,,,,,,"0.094",33.816000000002795,6,1687636812.7167768,1687633200,
103705,,,3.555279478055555,"0",679,,,,7,1687636812.716819,1687633200,
103706,,,13.761544219166666,"0",1098,,,,8,1687636812.7168598,1687633200,
103707,,,12.72396169361111,"0",1095,,,,9,1687636812.716901,1687633200,
103708,,,"0.007479311005555556","0",1,,,,10,1687636812.7169416,1687633200,
103709,,,117.26645701388891,115,119,,,,11,1687636812.7169838,1687633200,
103710,,,"0.118132298585","0",9.313,,,,12,1687636812.717024,1687633200,
103711,,,-58.65830268249999,-61,-56,,,,13,1687636812.7170644,1687633200,
103712,,,,,,,260.752,260.752,14,1687636812.7171047,1687633200,
103713,,,,,,,2.017,262.90200000009696,15,1687636812.717176,1687633200,
103714,,,91.1817691188889,69,123,,,,16,1687636812.717217,1687633200,
103715,,,106.64101225805558,99,150,,,,17,1687636812.717257,1687633200,
103716,,,54.36118781472222,"0",121,,,,18,1687636812.7172966,1687633200,
103717,,,"0.8558309298249999","0.59",1,,,,19,1687636812.7173357,1687633200,
103718,,,125.45166506333332,123,127,,,,20,1687636812.717375,1687633200,
103719,,,"0.8505218283780556","0.782",1.198,,,,21,1687636812.7174144,1687633200,
103720,,,-57.55184258444444,-62,-56,,,,22,1687636812.7174559,1687633200,
103721,,,1048.7830661512028,476.92,3990.54,,,,24,1687636812.717497,1687633200,
103722,,,,,,,2359.7773,2359.6938,25,1687636812.7175345,1687633200,
103723,,,,,,,"0.0018","0",26,1687636812.717573,1687633200,
103724,,,120.96165988339446,119.32,122.36,,,,27,1687636812.7176106,1687633200,
103725,,,581.5481878051166,43.17,3538.27,,,,28,1687636812.7176487,1687633200,
103726,,,,,,,1948.0146,1947.8398,29,1687636812.717696,1687633200,
103727,,,,,,,2.4905,2.4905,30,1687636812.7177374,1687633200,
103728,,,120.96165993111941,119.32,122.36,,,,31,1687636812.7177758,1687633200,
103729,,,1630.3296991489194,520.81,7528.81,,,,35,1687636812.7178144,1687633200,
103730,,,4306.631644863483,4306.1989,4307.7919,,,,36,1687636812.7178538,1687633200,
103731,,,,,,,995.522,4235.027299999982,40,1687636812.7178924,1687633200,
103732,,,,,,,83.6478227199991,1742.8763116600076,41,1687636812.717931,1687633200,1687222331.841525
103733,,,90,90,90,,,,44,1687636812.7179687,1687633200,
103734,,,53.79634543416666,52,55,,,,45,1687636812.718008,1687633200,
103735,,,75.0820648073889,74.8,75.6,,,,52,1687636812.7180464,1687633200,
103736,,,66.60140293333332,62,71,,,,53,1687636812.7180846,1687633200,
103737,,,100,100,100,,,,56,1687636812.7181368,1687633200,
103738,,,75.08340558283334,74.8,75.6,,,,57,1687636812.718178,1687633200,
103739,,,"0","0","0",,,,58,1687636812.7182162,1687633200,
103740,,,"0","0","0",,,,59,1687636812.7182539,1687633200,
103821,,,762.4962663301577,1.15010402015891,14556.136266052,,,,2,1687647612.5626988,1687644000,
103822,,,9.653533550739054,"0.931027287100989",123.719675367378,,,,3,1687647612.5628386,1687644000,
103823,,,,,,,33.712,33.712,5,1687647612.5628836,1687644000,
103824,,,,,,,"0.108",33.830000000002784,6,1687647612.5629249,1687644000,
103825,,,5.0964275,"0",659,,,,7,1687647612.5629647,1687644000,
103826,,,17.28555544027778,"0",1048,,,,8,1687647612.5630057,1687644000,
103827,,,15.725991815833334,"0",1026,,,,9,1687647612.563045,1687644000,
103828,,,"0.011505137441666667","0",1,,,,10,1687647612.5630844,1687644000,
103829,,,115.40530869888887,112,117,,,,11,1687647612.5631223,1687644000,
103830,,,"0.15076739569111108","0",9.122,,,,12,1687647612.5631962,1687644000,
103831,,,-59.200302614444446,-68,-56,,,,13,1687647612.5632355,1687644000,
103832,,,,,,,261.027,261.027,14,1687647612.5632737,1687644000,
103833,,,,,,,2.293,263.1780000000966,15,1687647612.5633132,1687644000,
103834,,,90.69759139805556,32,126,,,,16,1687647612.5633495,1687644000,
103835,,,106.5651301127778,32,143,,,,17,1687647612.5633864,1687644000,
103836,,,55.12860023361111,"0",104,,,,18,1687647612.5634234,1687644000,
103837,,,"0.8518352411","0.66",1,,,,19,1687647612.5634608,1687644000,
103838,,,123.42708081194444,39,125,,,,20,1687647612.563498,1687644000,
103839,,,"0.8635307477661112","0.808",1.16,,,,21,1687647612.5635378,1687644000,
103840,,,-58.514213317777795,-65,-55,,,,22,1687647612.5635824,1687644000,
103841,,,4340.546105994826,868.16,7158.26,,,,24,1687647612.5636194,1687644000,
103842,,,,,,,2369.266,2369.1825,25,1687647612.5636559,1687644000,
103843,,,,,,,"0.0018","0",26,1687647612.5636923,1687644000,
103844,,,119.63246636428609,118.17,121.1,,,,27,1687647612.5637286,1687644000,
103845,,,3746.4629556321383,465.39,6854.29,,,,28,1687647612.563765,1687644000,
103846,,,,,,,1955.3532,1955.1784,29,1687647612.5638018,1687644000,
103658,,,74.9255810498611,74.7,75.6,,,,57,1687629612.6305315,1687626000,
103659,,,"0","0","0",,,,58,1687629612.6305668,1687626000,
103660,,,"0","0","0",,,,59,1687629612.6306026,1687626000,
103741,,,112.73734967508926,"0.848383594496781",3996.31603569615,,,,2,1687640412.7061803,1687636800,
103742,,,1.933713411361315,"0.731747940322812",19.2647364613818,,,,3,1687640412.70638,1687636800,
103743,,,,,,,33.703,33.703,5,1687640412.7064683,1687636800,
103744,,,,,,,"0.099",33.82100000000279,6,1687640412.70652,1687636800,
103745,,,5.837271128055556,"0",678,,,,7,1687640412.7065725,1687636800,
103746,,,18.641390008055556,"0",1096,,,,8,1687640412.7066183,1687636800,
103747,,,16.876185401111112,"0",1077,,,,9,1687640412.7066953,1687636800,
103748,,,"0.006040820694444445","0",1,,,,10,1687640412.7067666,1687636800,
103749,,,117.32440368861113,114,119,,,,11,1687640412.706839,1687636800,
103750,,,"0.1603050128311111","0",9.321,,,,12,1687640412.7069125,1687636800,
103751,,,-58.55839245666667,-61,-55,,,,13,1687640412.7069836,1687636800,
103752,,,,,,,260.844,260.844,14,1687640412.7070563,1687636800,
103753,,,,,,,2.11,262.9950000000968,15,1687640412.7071583,1687636800,
103754,,,91.22794010555555,85,127,,,,16,1687640412.7072313,1687636800,
103755,,,106.28303961499999,98,138,,,,17,1687640412.7072937,1687636800,
103756,,,53.66201665944444,"0",97,,,,18,1687640412.7073925,1687636800,
103757,,,"0.859012223263889","0.68",1,,,,19,1687640412.707472,1687636800,
103758,,,125.4194178136111,123,127,,,,20,1687640412.7075403,1687636800,
103759,,,"0.8475362763161111","0.782",1.107,,,,21,1687640412.7076066,1687636800,
103760,,,-58.00782010416666,-61,-56,,,,22,1687640412.7076766,1687636800,
103761,,,1108.2353772871195,475.13,6392.7,,,,24,1687640412.7077472,1687636800,
103762,,,,,,,2360.8368,2360.7533,25,1687640412.7078173,1687636800,
103763,,,,,,,"0.0018","0",26,1687640412.7078872,1687636800,
103764,,,121.11860745261112,119.8,123.16,,,,27,1687640412.7079604,1687636800,
103765,,,601.2914939372721,44.08,5164.26,,,,28,1687640412.708033,1687636800,
103766,,,,,,,1948.585,1948.4102,29,1687640412.708103,1687636800,
103767,,,,,,,2.4905,2.4905,30,1687640412.7082014,1687636800,
103768,,,121.11860769195279,119.8,123.16,,,,31,1687640412.7082705,1687636800,
103769,,,1709.5199519096502,574.95,11556.96,,,,35,1687640412.7083387,1687636800,
103770,,,4308.305635906568,4307.7919,4309.4218,,,,36,1687640412.7084045,1687636800,
103771,,,,,,,997.1519,4236.657199999983,40,1687640412.7084725,1687636800,
103772,,,,,,,84.318363579999,1743.5468525200074,41,1687640412.7085435,1687636800,1687222331.841525
103773,,,90,90,90,,,,44,1687640412.7086422,1687636800,
103774,,,57.19175785416667,55,59,,,,45,1687640412.7088249,1687636800,
103775,,,74.97245700805554,74.8,75.4,,,,52,1687640412.7088919,1687636800,
103776,,,67.72405119333332,62,71,,,,53,1687640412.7089632,1687636800,
103777,,,100,100,100,,,,56,1687640412.7090542,1687636800,
103778,,,74.97222312427778,74.8,75.4,,,,57,1687640412.7091148,1687636800,
103779,,,"0","0","0",,,,58,1687640412.709211,1687636800,
103780,,,"0","0","0",,,,59,1687640412.7092814,1687636800,
103781,,,269.3844051276088,"0.858703313602615",8550.81753343899,,,,2,1687644012.5720084,1687640400,
103782,,,2.455307093371219,"0.736784566391747",26.5568713090613,,,,3,1687644012.5722413,1687640400,
103783,,,,,,,33.707,33.707,5,1687644012.572301,1687640400,
103784,,,,,,,"0.103",33.82500000000279,6,1687644012.5723596,1687640400,
103785,,,3.8404146483333332,"0",662,,,,7,1687644012.5724173,1687640400,
103786,,,11.955586438055555,"0",1058,,,,8,1687644012.5724657,1687640400,
103787,,,10.748453602777778,"0",1053,,,,9,1687644012.5725129,1687640400,
103788,,,"0.004455246563888889","0",1,,,,10,1687644012.57256,1687640400,
103789,,,115.81955969916667,114,117,,,,11,1687644012.5726063,1687640400,
103790,,,"0.10360109570138891","0",9.137,,,,12,1687644012.5726516,1687640400,
103791,,,-61.69129527694445,-68,-56,,,,13,1687644012.5727475,1687640400,
103792,,,,,,,260.935,260.935,14,1687644012.572796,1687640400,
103793,,,,,,,2.201,263.0860000000967,15,1687644012.572844,1687640400,
103794,,,90.49947673000001,85,129,,,,16,1687644012.5728905,1687640400,
103795,,,106.27038968416667,99,139,,,,17,1687644012.5729373,1687640400,
103796,,,54.98997328555553,"0",105,,,,18,1687644012.5729828,1687640400,
103797,,,"0.8519741600805556","0.65",1,,,,19,1687644012.573028,1687640400,
103798,,,123.83152232222223,121,126,,,,20,1687644012.573073,1687640400,
103799,,,"0.8588225876341665","0.803",1.115,,,,21,1687644012.573208,1687640400,
103800,,,-57.43742521305555,-62,-55,,,,22,1687644012.573261,1687640400,
103801,,,4117.218655238698,1684.41,7888.25,,,,24,1687644012.5733101,1687640400,
103802,,,,,,,2364.9532,2364.8696999999997,25,1687644012.5733578,1687640400,
103803,,,,,,,"0.0018","0",26,1687644012.5734057,1687640400,
103804,,,120.27987055052779,118.39,122.05,,,,27,1687644012.5734522,1687640400,
103805,,,3065.8917610715002,1033.79,6199.23,,,,28,1687644012.5735002,1687640400,
103806,,,,,,,1951.6498,1951.475,29,1687644012.5735466,1687640400,
103807,,,,,,,2.4905,2.4905,30,1687644012.5735931,1687640400,
103808,,,120.27987081066944,118.39,122.05,,,,31,1687644012.573639,1687640400,
103809,,,7183.105592597099,2952.55,13270.62,,,,35,1687644012.5736866,1687640400,
103810,,,4313.29851536769,4309.4218,4316.603,,,,36,1687644012.5737321,1687640400,
103811,,,,,,,1004.3331,4243.838399999984,40,1687644012.5737786,1687640400,
103812,,,,,,,87.272709259999,1746.5011982000074,41,1687644012.5738277,1687640400,1687222331.841525
103813,,,90,90,90,,,,44,1687644012.5738745,1687640400,
103814,,,60.46713468722223,59,62,,,,45,1687644012.5739205,1687640400,
103815,,,74.54946567625,73.8,75.4,,,,52,1687644012.5739694,1687640400,
103816,,,61.847161931666655,60,71,,,,53,1687644012.5740154,1687640400,
103817,,,100,100,100,,,,56,1687644012.5740597,1687640400,
103818,,,74.54476966566666,73.8,75.4,,,,57,1687644012.574104,1687640400,
103819,,,"0","0","0",,,,58,1687644012.574176,1687640400,
103820,,,"0","0","0",,,,59,1687644012.5742218,1687640400,
103867,,,698.5027150577821,1.24296398530472,19955.3337514604,,,,2,1687651214.1994386,1687647600,
103868,,,891.2101173149695,1.14101125112354,13380.2137765047,,,,3,1687651214.1996264,1687647600,
103869,,,,,,,33.716,33.716,5,1687651214.199701,1687647600,
103870,,,,,,,"0.004",33.83400000000278,6,1687651214.199768,1687647600,
103871,,,3.8525936422222227,"0",668,,,,7,1687651214.19983,1687647600,
103872,,,13.846692219444444,"0",1079,,,,8,1687651214.1998923,1687647600,
103873,,,12.671329363333333,"0",1073,,,,9,1687651214.1999528,1687647600,
103687,,,,,,,2.4905,2.4905,30,1687633212.5569036,1687629600,
103688,,,121.28378665136387,120.42,122.17,,,,31,1687633212.5569403,1687629600,
103689,,,1624.4636276660804,587.21,5757.14,,,,35,1687633212.5569756,1687629600,
103690,,,4305.320921346645,4304.5621,4306.1989,,,,36,1687633212.5570111,1687629600,
103691,,,,,,,993.929,4233.434299999981,40,1687633212.557048,1687629600,
103692,,,,,,,82.9924625199992,1742.2209514600072,41,1687633212.5570858,1687629600,1687222331.841525
103693,,,90,90,90,,,,44,1687633212.5571454,1687629600,
103694,,,50.49025753749999,49,52,,,,45,1687633212.5572107,1687629600,
103695,,,75.24370415822223,74.8,75.6,,,,52,1687633212.5572495,1687629600,
103696,,,66.75997163916666,62,69,,,,53,1687633212.5572858,1687629600,
103697,,,100,100,100,,,,56,1687633212.557322,1687629600,
103698,,,75.24306992594443,74.8,75.6,,,,57,1687633212.5573568,1687629600,
103699,,,"0","0","0",,,,58,1687633212.5573936,1687629600,
103700,,,"0","0","0",,,,59,1687633212.5574303,1687629600,
103953,,,1098.4853677846447,1.30455979538938,13652.1427211902,,,,2,1687658412.8989992,1687654800,
103954,,,577.5410765203845,1.17757950436601,13238.23338415,,,,3,1687658412.8991866,1687654800,
103955,,,,,,,33.725,33.725,5,1687658412.8992481,1687654800,
103956,,,,,,,"0.013",33.843000000002775,6,1687658412.8993025,1687654800,
103957,,,3.764302890555556,"0",688,,,,7,1687658412.8993547,1687654800,
103958,,,10.468788435,"0",1107,,,,8,1687658412.8994064,1687654800,
103959,,,9.315008569444444,"0",1097,,,,9,1687658412.8994558,1687654800,
103960,,,"0.00692646835","0",1,,,,10,1687658412.8995054,1687654800,
103961,,,118.43236621472222,116,120,,,,11,1687658412.8995547,1687654800,
103962,,,"0.08965652426055558","0",9.439,,,,12,1687658412.8996043,1687654800,
103963,,,-59.867544836111115,-65,-57,,,,13,1687658412.899654,1687654800,
103964,,,,,,,261.324,261.324,14,1687658412.8997028,1687654800,
103965,,,,,,,"0.297",263.4750000000962,15,1687658412.8997526,1687654800,
103966,,,105.84993281583336,86,198,,,,16,1687658412.8998127,1687654800,
103967,,,120.71628411083334,100,212,,,,17,1687658412.8998637,1687654800,
103968,,,55.91749890777777,"0",127,,,,18,1687658412.8999126,1687654800,
103969,,,"0.8707240503527777","0.57",1,,,,19,1687658412.899961,1687654800,
103970,,,126.58922702611112,124,128,,,,20,1687658412.9000094,1687654800,
103971,,,"0.9532250124061113","0.793",1.665,,,,21,1687658412.900057,1687654800,
103972,,,-58.966837665555545,-62,-56,,,,22,1687658412.9001217,1687654800,
103973,,,1121.8194100940862,492.32,6677.84,,,,24,1687658412.9001985,1687654800,
103974,,,,,,,2376.2571,2376.1735999999996,25,1687658412.9002488,1687654800,
103975,,,,,,,"0.0018","0",26,1687658412.9002979,1687654800,
103976,,,122.39486758475554,119.24,123.34,,,,27,1687658412.9003453,1687654800,
103977,,,636.9488570017805,67.45,6086.15,,,,28,1687658412.9003932,1687654800,
103978,,,,,,,1961.2052,1961.0304,29,1687658412.900436,1687654800,
103979,,,,,,,2.4905,2.4905,30,1687658412.9005632,1687654800,
103980,,,122.39486746219444,119.24,123.34,,,,31,1687658412.9006042,1687654800,
103981,,,1758.768804567467,642.61,12763.99,,,,35,1687658412.9006443,1687654800,
103982,,,4336.727860421325,4335.7029,4337.4623,,,,36,1687658412.9006839,1687654800,
103983,,,,,,,1025.1924,4264.697699999985,40,1687658412.9007268,1687654800,
103984,,,,,,,95.8542252799989,1755.0827142200073,41,1687658412.900766,1687654800,1687222331.841525
103985,,,90,90,90,,,,44,1687658412.9008045,1687654800,
103986,,,74.59152744000001,73,76,,,,45,1687658412.9008427,1687654800,
103987,,,73.10623790283334,72.9,73.6,,,,52,1687658412.900882,1687654800,
103988,,,68.69067020361112,64,71,,,,53,1687658412.9009209,1687654800,
103989,,,100,100,100,,,,56,1687658412.9009597,1687654800,
103990,,,73.71394190261111,73.6,73.8,,,,57,1687658412.9009974,1687654800,
103991,,,"0","0","0",,,,58,1687658412.9010353,1687654800,
103992,,,"0","0","0",,,,59,1687658412.9010742,1687654800,
104033,,,137.3181179547926,1.92537564477929,775.782504131556,,,,2,1687665612.7993643,1687662000,
104034,,,3.898880037947686,1.78731866527925,12.9017388569059,,,,3,1687665612.7995238,1687662000,
104035,,,,,,,33.734,33.734,5,1687665612.799593,1687662000,
104036,,,,,,,"0.022",33.85200000000277,6,1687665612.7996511,1687662000,
104037,,,3.8097661580555555,"0",716,,,,7,1687665612.7997067,1687662000,
104038,,,10.005412256666668,"0",1187,,,,8,1687665612.7997599,1687662000,
104039,,,8.803164127222223,"0",1160,,,,9,1687665612.7998137,1687662000,
104040,,,"0.00536468243888889","0",1,,,,10,1687665612.7998655,1687662000,
104041,,,120.58121744444445,119,121,,,,11,1687665612.7999198,1687662000,
104042,,,"0.08379509019777777","0",9.795,,,,12,1687665612.799973,1687662000,
104043,,,-58.74261425444444,-62,-55,,,,13,1687665612.8000274,1687662000,
104044,,,,,,,261.529,261.529,14,1687665612.800079,1687662000,
104045,,,,,,,"0.502",263.68000000009596,15,1687665612.8001597,1687662000,
104046,,,101.69810712249999,86,186,,,,16,1687665612.8002143,1687662000,
104047,,,117.0095824786111,100,199,,,,17,1687665612.8002667,1687662000,
104048,,,55.95837223361111,"0",121,,,,18,1687665612.800319,1687662000,
104049,,,"0.8643493470666668","0.66",1,,,,19,1687665612.8003707,1687662000,
104050,,,129.00215808944444,128,130,,,,20,1687665612.8004215,1687662000,
104051,,,"0.9076403908102778","0.778",1.551,,,,21,1687665612.8004744,1687662000,
104052,,,-60.74713605777777,-65,-57,,,,22,1687665612.800525,1687662000,
104053,,,1030.0372995179137,488.89,3134.23,,,,24,1687665612.800579,1687662000,
104054,,,,,,,2377.9451,2377.8615999999997,25,1687665612.80063,1687662000,
104055,,,,,,,"0.0018","0",26,1687665612.8006835,1687662000,
104056,,,124.61901882831388,122.77,125.63,,,,27,1687665612.8007343,1687662000,
104057,,,481.21864792365,51.16,2659.51,,,,28,1687665612.80082,1687662000,
104058,,,,,,,1961.8905,1961.7157,29,1687665612.8008718,1687662000,
104059,,,,,,,2.4905,2.4905,30,1687665612.8009262,1687662000,
104060,,,124.61901875970557,122.77,125.63,,,,31,1687665612.8009865,1687662000,
104061,,,1511.2562837551916,602.65,5779.47,,,,35,1687665612.8010404,1687662000,
104062,,,4338.935873661818,4338.3305,4339.8356,,,,36,1687665612.8010917,1687662000,
104063,,,,,,,1027.5657,4267.070999999984,40,1687665612.8011699,1687662000,
104064,,,,,,,96.830600899999,1756.0590898400076,41,1687665612.8012323,1687662000,1687222331.841525
104065,,,90,90,90,,,,44,1687665612.8012848,1687662000,
104066,,,81.60540501861111,80,83,,,,45,1687665612.801337,1687662000,
104067,,,73.14519350163889,72.7,73.6,,,,52,1687665612.8013883,1687662000,
104068,,,68.49849448361111,65,71,,,,53,1687665612.80144,1687662000,
103847,,,,,,,2.4905,2.4905,30,1687647612.563838,1687644000,
103848,,,119.63246651037502,118.17,121.1,,,,31,1687647612.5638738,1687644000,
103849,,,8087.013568354362,1367.8,13649.07,,,,35,1687647612.5639777,1687644000,
103850,,,4320.576368376566,4316.603,4324.6192,,,,36,1687647612.5640178,1687644000,
103851,,,,,,,1012.3493,4251.854599999984,40,1687647612.5640583,1687644000,
103852,,,,,,,90.570573939999,1749.7990628800076,41,1687647612.5640948,1687644000,1687222331.841525
103853,,,90,90,90,,,,44,1687647612.5641556,1687644000,
103854,,,63.95037404972222,62,66,,,,45,1687647612.5641937,1687644000,
103855,,,1.2,1.2,1.2,,,,46,1687647612.56423,1687644000,
103856,,,,,,,7.462269,7.466591000000001,47,1687647612.564269,1687644000,
103857,,,128.37150399255472,127.76,129.02,,,,48,1687647612.5643053,1687644000,
103858,,,-80.48549830259469,-85,-79,,,,49,1687647612.5643415,1687644000,
103859,,,118.60941685937853,118.4,119.7,,,,50,1687647612.5643773,1687644000,
103860,,,"0.018578481856880914","0","0.021",,,,51,1687647612.564413,1687644000,
103861,,,73.35777353433333,72.9,73.8,,,,52,1687647612.5644517,1687644000,
103862,,,61.83285427083333,60,68,,,,53,1687647612.5644882,1687644000,
103863,,,100,100,100,,,,56,1687647612.5645258,1687644000,
103864,,,73.35865802836112,72.9,73.8,,,,57,1687647612.5646036,1687644000,
103865,,,"0","0","0",,,,58,1687647612.5646489,1687644000,
103866,,,"0","0","0",,,,59,1687647612.5646858,1687644000,
104483,,,17.132739926003197,1.18772373868815,884.393341538574,,,,2,1687705212.6242206,1687701600,
104484,,,2.3990915918267635,1.04426327395102,27.2177459342027,,,,3,1687705212.624384,1687701600,
104485,,,,,,,33.788,33.788,5,1687705212.6244397,1687701600,
104486,,,,,,,"0.075",33.90500000000274,6,1687705212.624492,1687701600,
104487,,,5.7722408775,"0",676,,,,7,1687705212.624546,1687701600,
104488,,,19.477851548611113,"0",1451,,,,8,1687705212.6245952,1687701600,
104489,,,17.815170666666663,"0",1288,,,,9,1687705212.624643,1687701600,
104490,,,"0.0056398936083333325","0",1,,,,10,1687705212.6246908,1687701600,
104491,,,117.13903718388889,115,118,,,,11,1687705212.6247375,1687701600,
104492,,,"0.16710218499583337","0",12.342,,,,12,1687705212.6247835,1687701600,
104493,,,-59.26440215861111,-63,-56,,,,13,1687705212.6248305,1687701600,
104494,,,,,,,262.574,262.574,14,1687705212.624877,1687701600,
104495,,,,,,,1.547,264.7250000000945,15,1687705212.624924,1687701600,
104496,,,92.45711183027778,86,127,,,,16,1687705212.62497,1687701600,
104497,,,108.05452321916665,99,139,,,,17,1687705212.625017,1687701600,
104498,,,55.078891042500004,"0",106,,,,18,1687705212.625073,1687701600,
104499,,,"0.8563474588666667","0.64",1,,,,19,1687705212.6251194,1687701600,
104500,,,125.29507254000002,123,126,,,,20,1687705212.6251974,1687701600,
104501,,,"0.8625577711188889","0.794",1.12,,,,21,1687705212.6252444,1687701600,
104502,,,-59.71737872833333,-62,-58,,,,22,1687705212.62529,1687701600,
104503,,,677.2700810354555,448.16,2822.26,,,,24,1687705212.6253357,1687701600,
104504,,,,,,,2386.5133,2386.4298,25,1687705212.6253824,1687701600,
104505,,,,,,,"0.0018","0",26,1687705212.6254303,1687701600,
104506,,,120.92521795393331,118.71,122.02,,,,27,1687705212.6254761,1687701600,
104507,,,255.7983435145611,47.13,2411.76,,,,28,1687705212.6255221,1687701600,
104508,,,,,,,1965.0731,1964.8983,29,1687705212.6255689,1687701600,
104509,,,,,,,2.4905,2.4905,30,1687705212.625615,1687701600,
104510,,,120.92521811846387,118.71,122.02,,,,31,1687705212.625661,1687701600,
104511,,,933.0678555116943,497.71,5234.02,,,,35,1687705212.625707,1687701600,
104512,,,4351.007879816227,4350.6525,4351.5864,,,,36,1687705212.6257532,1687701600,
104513,,,,,,,1039.3058,4278.811099999977,40,1687705212.6257985,1687701600,
104514,,,,,,,101.660478039999,1760.888966980007,41,1687705212.625844,1687701600,1687222331.841525
104515,,,83,83,83,,,,44,1687705212.625894,1687701600,
104516,,,38.22727451916666,36,40,,,,45,1687705212.62594,1687701600,
104517,,,74.71993865227778,74.7,74.8,,,,52,1687705212.6259856,1687701600,
104518,,,65.52539335527777,65,67,,,,53,1687705212.6260312,1687701600,
104519,,,100,100,100,,,,56,1687705212.6260767,1687701600,
104520,,,74.71980234386112,74.7,74.8,,,,57,1687705212.626147,1687701600,
104521,,,"0","0","0",,,,58,1687705212.6261973,1687701600,
104522,,,"0","0","0",,,,59,1687705212.626243,1687701600,
104727,,,426.4166414686576,1.19093726173182,4361.10422492097,,,,2,1687726812.756602,1687723200,
104728,,,15.428485324361965,"0.909957115680114",608.537271476779,,,,3,1687726812.7568145,1687723200,
104729,,,,,,,33.812,33.812,5,1687726812.756915,1687723200,
104730,,,,,,,"0.1",33.930000000002714,6,1687726812.7570071,1687723200,
104731,,,3.7422301061111107,"0",647,,,,7,1687726812.7572367,1687723200,
104732,,,12.762186183611112,"0",1021,,,,8,1687726812.7573242,1687723200,
104733,,,11.602032548888891,"0",1012,,,,9,1687726812.7574005,1687723200,
104734,,,"0.004401028288888889","0",1,,,,10,1687726812.7574744,1687723200,
104735,,,113.77216995472223,111,116,,,,11,1687726812.757543,1687723200,
104736,,,"0.11322749370527778","0",8.961,,,,12,1687726812.7576082,1687723200,
104737,,,-58.92743894527779,-63,-56,,,,13,1687726812.757671,1687723200,
104738,,,,,,,263.133,263.133,14,1687726812.7577357,1687723200,
104739,,,,,,,2.106,265.28400000009356,15,1687726812.7578108,1687723200,
104740,,,92.31570290472224,86,121,,,,16,1687726812.7578757,1687723200,
104741,,,108.14983491916665,100,143,,,,17,1687726812.7579408,1687723200,
104742,,,55.54207631111112,"0",105,,,,18,1687726812.7580073,1687723200,
104743,,,"0.8541604298416668","0.64",1,,,,19,1687726812.758071,1687723200,
104744,,,121.6727533372222,119,124,,,,20,1687726812.7582228,1687723200,
104745,,,"0.889417537901389","0.815",1.161,,,,21,1687726812.758303,1687723200,
104746,,,-60.12435374333334,-65,-57,,,,22,1687726812.7583704,1687723200,
104747,,,3798.866380603025,1031.91,9888.68,,,,24,1687726812.7584348,1687723200,
104748,,,,,,,2397.114,2397.0305,25,1687726812.7584999,1687723200,
104749,,,,,,,"0.0018","0",26,1687726812.7586274,1687723200,
104750,,,117.95068033886946,115.34,120.4,,,,27,1687726812.7586968,1687723200,
104751,,,2987.4283859639413,152.8,8984.71,,,,28,1687726812.7587602,1687723200,
104752,,,,,,,1972.4152,1972.2404,29,1687726812.7588234,1687723200,
104753,,,,,,,2.4905,2.4905,30,1687726812.7588854,1687723200,
104754,,,117.95068064179442,115.34,120.4,,,,31,1687726812.7589931,1687723200,
104755,,,6786.297754947486,1184.71,18873.39,,,,35,1687726812.7590928,1687723200,
104756,,,4366.658022276685,4362.7016,4369.5292,,,,36,1687726812.7591832,1687723200,
103874,,,"0.006667235755555556","0",1,,,,10,1687651214.200012,1687647600,
103875,,,116.94338608833334,114,118,,,,11,1687651214.2000833,1687647600,
103876,,,"0.11971093470027779","0",9.228,,,,12,1687651214.2002149,1687647600,
103877,,,-59.39924274083333,-65,-55,,,,13,1687651214.2002892,1687647600,
103878,,,,,,,261.123,261.123,14,1687651214.2004573,1687647600,
103879,,,,,,,"0.096",263.2740000000965,15,1687651214.2005308,1687647600,
103880,,,95.15643726972222,86,140,,,,16,1687651214.2005901,1687647600,
103881,,,110.33236925666665,99,154,,,,17,1687651214.2006557,1687647600,
103882,,,54.145499368055546,"0",116,,,,18,1687651214.2007742,1687647600,
103883,,,"0.8623869811583332","0.63",1,,,,19,1687651214.2008653,1687647600,
103884,,,125.04849284638887,100,126,,,,20,1687651214.2009187,1687647600,
103885,,,"0.8830096378102777","0.797",1.231,,,,21,1687651214.2009654,1687647600,
103886,,,-59.01344853555556,-64,-56,,,,22,1687651214.2010117,1687647600,
103887,,,2231.638414566975,215.58,6931.52,,,,24,1687651214.201058,1687647600,
103888,,,,,,,2371.6006,2371.5171,25,1687651214.2011042,1687647600,
103889,,,,,,,"0.0018","0",26,1687651214.2012155,1687647600,
103890,,,120.677183648,119.46,122.37,,,,27,1687651214.2012646,1687647600,
103891,,,2007.8473442958914,155.06,4190.05,,,,28,1687651214.201312,1687647600,
103892,,,,,,,1957.4668,1957.292,29,1687651214.2013588,1687647600,
103893,,,,,,,2.4905,2.4905,30,1687651214.2014053,1687647600,
103894,,,120.67718335550278,119.46,122.37,,,,31,1687651214.201453,1687647600,
103895,,,4239.490424324842,411.91,9670.04,,,,35,1687651214.2015064,1687647600,
103896,,,4327.024088282701,4324.6192,4329.0674,,,,36,1687651214.2015529,1687647600,
103897,,,,,,,1016.7975,4256.302799999985,40,1687651214.2015991,1687647600,
103898,,,,,,,92.400563419999,1751.6290523600078,41,1687651214.201647,1687647600,1687222331.841525
103899,,,90,90,90,,,,44,1687651214.2016928,1687647600,
103900,,,67.53378337777778,66,69,,,,45,1687651214.2017386,1687647600,
103901,,,1.1999999999999997,1.2,1.2,,,,46,1687651214.201785,1687647600,
103902,,,,,,,7.463455,7.467777000000001,47,1687651214.2018316,1687647600,
103903,,,129.56,129.56,129.56,,,,48,1687651214.2018778,1687647600,
103904,,,-81,-81,-81,,,,49,1687651214.2019286,1687647600,
103905,,,119.34401085466666,119,120,,,,50,1687651214.201975,1687647600,
103906,,,"0.01333263412030658","0","0.022",,,,51,1687651214.202022,1687647600,
103907,,,72.04779373536111,71.2,73.6,,,,52,1687651214.2020686,1687647600,
103908,,,69.79952195361109,63,76,,,,53,1687651214.2021146,1687647600,
103909,,,100,100,100,,,,56,1687651214.2022142,1687647600,
103910,,,73.86536299044444,73.6,74.3,,,,57,1687651214.202275,1687647600,
103911,,,"0","0","0",,,,58,1687651214.2023234,1687647600,
103912,,,"0","0","0",,,,59,1687651214.2023711,1687647600,
104233,,,3.958850653270568,1.25996896507255,100.653229611465,,,,2,1687683612.6702557,1687680000,
104234,,,2.058689363198083,1.12962397747833,14.0509130952025,,,,3,1687683612.670424,1687680000,
104235,,,,,,,33.759,33.759,5,1687683612.6704946,1687680000,
104236,,,,,,,"0.046",33.876000000002755,6,1687683612.670558,1687680000,
104237,,,4.305252278333334,"0",717,,,,7,1687683612.6706176,1687680000,
104238,,,15.660452075,"0",1177,,,,8,1687683612.670676,1687680000,
104239,,,14.47031469027778,"0",1174,,,,9,1687683612.670734,1687680000,
104240,,,"0.003951422958333333","0",1,,,,10,1687683612.670791,1687680000,
104241,,,120.9625029936111,118,121,,,,11,1687683612.6708477,1687680000,
104242,,,"0.13081168657444445","0",9.752,,,,12,1687683612.6709032,1687680000,
104243,,,-59.45030859222222,-63,-57,,,,13,1687683612.67096,1687680000,
104244,,,,,,,262.004,262.004,14,1687683612.6710162,1687680000,
104245,,,,,,,"0.977",264.15500000009524,15,1687683612.6710725,1687680000,
104246,,,92.49797941638889,86,130,,,,16,1687683612.671174,1687680000,
104247,,,107.4742162522222,100,148,,,,17,1687683612.6712341,1687680000,
104248,,,53.74494244777777,"0",113,,,,18,1687683612.6712914,1687680000,
104249,,,"0.8614461195527775","0.62",1,,,,19,1687683612.6713474,1687680000,
104250,,,129.75013078583333,128,130,,,,20,1687683612.671403,1687680000,
104251,,,"0.8298888957483331","0.768",1.143,,,,21,1687683612.6714582,1687680000,
104252,,,-57.80970897805556,-60,-54,,,,22,1687683612.6715138,1687680000,
104253,,,621.2939759229556,285.96,5054.63,,,,24,1687683612.6715727,1687680000,
104254,,,,,,,2382.594,2382.5105,25,1687683612.6716304,1687680000,
104255,,,,,,,"0.0018","0",26,1687683612.671686,1687680000,
104256,,,124.95032677011945,122.13,125.41,,,,27,1687683612.671731,1687680000,
104257,,,203.45842498141386,36.48,4631.2,,,,28,1687683612.6717763,1687680000,
104258,,,,,,,1963.1884,1963.0136,29,1687683612.6718214,1687680000,
104259,,,,,,,2.4905,2.4905,30,1687683612.6718671,1687680000,
104260,,,124.95032683352501,122.13,125.41,,,,31,1687683612.6719127,1687680000,
104261,,,824.7506844834696,325.75,9685.83,,,,35,1687683612.671958,1687680000,
104262,,,4345.397389958789,4344.9704,4345.7824,,,,36,1687683612.6720297,1687680000,
104263,,,,,,,1033.5125,4273.0177999999805,40,1687683612.6720796,1687680000,
104264,,,,,,,99.2771144199989,1758.505603360007,41,1687683612.672151,1687680000,1687222331.841525
104265,,,83,83,83,,,,44,1687683612.6722002,1687680000,
104266,,,16.527834666666667,15,18,,,,45,1687683612.6722457,1687680000,
104267,,,72.95879574397223,72.5,73.6,,,,52,1687683612.672291,1687680000,
104268,,,66.73030151111111,63,69,,,,53,1687683612.6723363,1687680000,
104269,,,100,100,100,,,,56,1687683612.6723814,1687680000,
104270,,,73.35284461822224,73.2,73.6,,,,57,1687683612.672426,1687680000,
104271,,,"0","0","0",,,,58,1687683612.6724706,1687680000,
104272,,,"0","0","0",,,,59,1687683612.6725173,1687680000,
104353,,,73.41941541244547,1.25199168664343,2597.95601904391,,,,2,1687694412.5643017,1687690800,
104354,,,2.9805726699289483,1.13672420627619,77.2904081756055,,,,3,1687694412.5644724,1687690800,
104355,,,,,,,33.773,33.773,5,1687694412.5645359,1687690800,
104356,,,,,,,"0.061",33.89100000000275,6,1687694412.564587,1687690800,
104357,,,3.818875551944444,"0",701,,,,7,1687694412.5646434,1687690800,
104358,,,13.646139034444445,"0",1132,,,,8,1687694412.564692,1687690800,
104359,,,12.541786803333332,"0",1120,,,,9,1687694412.564742,1687690800,
104360,,,"0.004499708200000001","0",1,,,,10,1687694412.5648015,1687690800,
104361,,,119.41346545666666,117,120,,,,11,1687694412.56485,1687690800,
104362,,,"0.11547399427138888","0",9.568,,,,12,1687694412.5649042,1687690800,
104363,,,-57.817460252777785,-61,-55,,,,13,1687694412.5649517,1687690800,
104025,,,90,90,90,,,,44,1687662013.049515,1687658400,
104026,,,78.11914576944444,76,80,,,,45,1687662013.0495594,1687658400,
104027,,,73.07844752833333,72.9,73.6,,,,52,1687662013.0496044,1687658400,
104028,,,68.36594163027779,65,71,,,,53,1687662013.0497158,1687658400,
104029,,,100,100,100,,,,56,1687662013.0497658,1687658400,
104030,,,73.82405290730553,73.6,73.9,,,,57,1687662013.0498133,1687658400,
104031,,,"0","0","0",,,,58,1687662013.0498593,1687658400,
104032,,,"0","0","0",,,,59,1687662013.0499048,1687658400,
104153,,,177.6441171144198,1.25376955559171,726.526100008493,,,,2,1687676412.9450011,1687672800,
104154,,,2.9801014572907754,1.11449853096639,18.0274208570065,,,,3,1687676412.9452434,1687672800,
104155,,,,,,,33.749,33.749,5,1687676412.945312,1687672800,
104156,,,,,,,"0.037",33.86700000000276,6,1687676412.9453738,1687672800,
104157,,,2.034602647222222,"0",713,,,,7,1687676412.9454339,1687672800,
104158,,,7.653875070277778,"0",1164,,,,8,1687676412.945492,1687672800,
104159,,,7.055183039166667,"0",1158,,,,9,1687676412.94555,1687672800,
104160,,,"0.005461487469444445","0",1,,,,10,1687676412.9456,1687672800,
104161,,,120.55706360416666,119,121,,,,11,1687676412.9456632,1687672800,
104162,,,"0.06379040111361112","0",9.727,,,,12,1687676412.945721,1687672800,
104163,,,-59.62462714027779,-62,-57,,,,13,1687676412.9457755,1687672800,
104164,,,,,,,261.818,261.818,14,1687676412.94583,1687672800,
104165,,,,,,,"0.79",263.96800000009557,15,1687676412.945879,1687672800,
104166,,,91.76938048111113,13,133,,,,16,1687676412.9459276,1687672800,
104167,,,107.1408909411111,13,146,,,,17,1687676412.9459817,1687672800,
104168,,,54.39480980611111,"0",105,,,,18,1687676412.946037,1687672800,
104169,,,"0.8573271876444446","0.66",1,,,,19,1687676412.9461148,1687672800,
104170,,,128.79616756444446,17,130,,,,20,1687676412.9462125,1687672800,
104171,,,"0.8314052425458334","0.769",1.133,,,,21,1687676412.9462717,1687672800,
104172,,,-57.98348250694445,-60,-54,,,,22,1687676412.9463775,1687672800,
104173,,,1094.5966087325166,495.94,2581.27,,,,24,1687676412.946459,1687672800,
104174,,,,,,,2381.3303,2381.2468,25,1687676412.946508,1687672800,
104175,,,,,,,"0.0018","0",26,1687676412.9465573,1687672800,
104176,,,124.846186797175,124.01,125.38,,,,27,1687676412.9466114,1687672800,
104177,,,168.0565319712778,33,1033.36,,,,28,1687676412.9466648,1687672800,
104178,,,,,,,1962.7818,1962.607,29,1687676412.9467115,1687672800,
104179,,,,,,,2.4905,2.4905,30,1687676412.9467728,1687672800,
104180,,,124.84618654339165,124.01,125.38,,,,31,1687676412.9468324,1687672800,
104181,,,1262.6525686924415,556.94,3606.91,,,,35,1687676412.946887,1687672800,
104182,,,4343.5484224401725,4342.8493,4344.1121,,,,36,1687676412.9469397,1687672800,
104183,,,,,,,1031.8422,4271.3474999999835,40,1687676412.9469924,1687672800,
104184,,,,,,,98.5899529999989,1757.8184419400075,41,1687676412.9471002,1687672800,1687222331.841525
104185,,,83,83,83,,,,44,1687676412.947216,1687672800,
104186,,,9.329690622777777,8,11,,,,45,1687676412.9472752,1687672800,
104187,,,73.01458944400001,72.5,73.6,,,,52,1687676412.9473248,1687672800,
104188,,,68.19512121777778,65,70,,,,53,1687676412.9473743,1687672800,
104189,,,100,100,100,,,,56,1687676412.9474773,1687672800,
104190,,,73.87779375522221,73.6,74.1,,,,57,1687676412.947563,1687672800,
104191,,,"0","0","0",,,,58,1687676412.9476132,1687672800,
104192,,,"0","0","0",,,,59,1687676412.9476688,1687672800,
104393,,,391.7790177966977,1.34339524079159,3803.87592484096,,,,2,1687698012.7580879,1687694400,
104394,,,7.40249798318185,1.1439155820751,75.1407402336099,,,,3,1687698012.7582872,1687694400,
104395,,,,,,,33.779,33.779,5,1687698012.758354,1687694400,
104396,,,,,,,"0.066",33.89600000000274,6,1687698012.758416,1687694400,
104397,,,5.080015567499999,"0",694,,,,7,1687698012.7584758,1687694400,
104398,,,16.41490305638889,"0",1125,,,,8,1687698012.758532,1687694400,
104399,,,14.897679913055555,"0",1113,,,,9,1687698012.7585871,1687694400,
104400,,,"0.005434112747222222","0",1,,,,10,1687698012.7586417,1687694400,
104401,,,119.10914920138889,115,120,,,,11,1687698012.7586956,1687694400,
104402,,,"0.14005190327944445","0",9.479,,,,12,1687698012.7587497,1687694400,
104403,,,-59.18064525277777,-65,-55,,,,13,1687698012.758804,1687694400,
104404,,,,,,,262.375,262.375,14,1687698012.7588587,1687694400,
104405,,,,,,,1.348,264.5260000000947,15,1687698012.7589147,1687694400,
104406,,,91.04240771944444,86,130,,,,16,1687698012.758969,1687694400,
104407,,,105.87496067444447,99,149,,,,17,1687698012.759022,1687694400,
104408,,,53.213849119444454,"0",112,,,,18,1687698012.7590759,1687694400,
104409,,,"0.8604335713944447","0.63",1,,,,19,1687698012.7591574,1687694400,
104410,,,127.4061498588889,125,129,,,,20,1687698012.759215,1687694400,
104411,,,"0.8312925198166666","0.778",1.172,,,,21,1687698012.7593398,1687694400,
104412,,,-59.64375273111111,-64,-56,,,,22,1687698012.7593968,1687694400,
104413,,,823.3181915308916,546.3,3857.51,,,,24,1687698012.7594512,1687694400,
104414,,,,,,,2385.0038,2384.9202999999998,25,1687698012.7595031,1687694400,
104415,,,,,,,"0.0018","0",26,1687698012.759556,1687694400,
104416,,,122.86289321631386,121.15,123.97,,,,27,1687698012.7596111,1687694400,
104417,,,439.34217699866116,155.43,3925.89,,,,28,1687698012.7596662,1687694400,
104418,,,,,,,1964.3302,1964.1554,29,1687698012.7597246,1687694400,
104419,,,,,,,2.4905,2.4905,30,1687698012.7597792,1687694400,
104420,,,122.8628934428,121.15,123.97,,,,31,1687698012.7598338,1687694400,
104421,,,1262.6580634934332,725.63,6956.82,,,,35,1687698012.7598798,1687694400,
104422,,,4348.764520715103,4348.0695,4349.334,,,,36,1687698012.7599268,1687694400,
104423,,,,,,,1037.0534,4276.558699999976,40,1687698012.7599719,1687694400,
104424,,,,,,,100.733840679999,1759.962329620007,41,1687698012.7600176,1687694400,1687222331.841525
104425,,,83,83,83,,,,44,1687698012.7600625,1687694400,
104426,,,31.058668991388885,29,33,,,,45,1687698012.7601078,1687694400,
104427,,,1.2,1.2,1.2,,,,46,1687698012.7601802,1687694400,
104428,,,,,,,7.578185,7.582507000000001,47,1687698012.760226,1687694400,
104429,,,121.2,121.2,121.2,,,,50,1687698012.7602708,1687694400,
104430,,,"0.019842921148423735","0","0.021",,,,51,1687698012.7603178,1687694400,
104431,,,73.97876128124999,73.6,74.5,,,,52,1687698012.7604327,1687694400,
104432,,,65.088282945,65,66,,,,53,1687698012.760483,1687694400,
104433,,,100,100,100,,,,56,1687698012.7605305,1687694400,
104434,,,73.98086448338888,73.6,74.5,,,,57,1687698012.760577,1687694400,
104069,,,100,100,100,,,,56,1687665612.801492,1687662000,
104070,,,74.11731314205555,73.9,74.5,,,,57,1687665612.8015435,1687662000,
104071,,,"0","0","0",,,,58,1687665612.801596,1687662000,
104072,,,"0","0","0",,,,59,1687665612.801646,1687662000,
104193,,,3.6648545801242194,1.23737101981217,119.076977049802,,,,2,1687680012.9578216,1687676400,
104194,,,2.471658077584315,1.13671723029705,68.1073884116415,,,,3,1687680012.9580219,1687676400,
104195,,,,,,,33.755,33.755,5,1687680012.9580843,1687676400,
104196,,,,,,,"0.042",33.87200000000276,6,1687680012.9581604,1687676400,
104197,,,5.7621908869444445,"0",716,,,,7,1687680012.958213,1687676400,
104198,,,18.521123683888888,"0",1559,,,,8,1687680012.9582586,1687676400,
104199,,,16.882605578333333,"0",1386,,,,9,1687680012.9583108,1687676400,
104200,,,"0.011442806569444445","0",1,,,,10,1687680012.958357,1687676400,
104201,,,120.99363899305554,119,122,,,,11,1687680012.9584439,1687676400,
104202,,,"0.15485829993222225","0",13.049,,,,12,1687680012.9584925,1687676400,
104203,,,-59.142911749722224,-63,-57,,,,13,1687680012.9585376,1687676400,
104204,,,,,,,261.911,261.911,14,1687680012.9585822,1687676400,
104205,,,,,,,"0.883",264.0610000000954,15,1687680012.9586267,1687676400,
104206,,,91.87644603944443,61,120,,,,16,1687680012.9586704,1687676400,
104207,,,107.15372256500001,98,142,,,,17,1687680012.958719,1687676400,
104208,,,54.15366260527778,"0",109,,,,18,1687680012.9587624,1687676400,
104209,,,"0.8583365895888887","0.59",1,,,,19,1687680012.958807,1687676400,
104210,,,129.73664095833334,129,131,,,,20,1687680012.95885,1687676400,
104211,,,"0.8269896973955557","0.761",1.099,,,,21,1687680012.9588933,1687676400,
104212,,,-58.091472559166654,-62,-56,,,,22,1687680012.958938,1687676400,
104213,,,635.6038346394749,493.4,2556.78,,,,24,1687680012.9589815,1687676400,
104214,,,,,,,2381.9811,2381.8976,25,1687680012.9590247,1687676400,
104215,,,,,,,"0.0018","0",26,1687680012.9590688,1687676400,
104216,,,125.02464732677778,123.48,125.45,,,,27,1687680012.9591172,1687676400,
104217,,,206.0278965017222,34.73,2387.11,,,,28,1687680012.9591925,1687676400,
104218,,,,,,,1962.9893,1962.8145,29,1687680012.9592364,1687676400,
104219,,,,,,,2.4905,2.4905,30,1687680012.959299,1687676400,
104220,,,125.02464716143054,123.48,125.45,,,,31,1687680012.9593468,1687676400,
104221,,,841.6304743733109,529.96,4943.89,,,,35,1687680012.9593897,1687676400,
104222,,,4344.578185072642,4344.1121,4344.9704,,,,36,1687680012.9594665,1687676400,
104223,,,,,,,1032.7005,4272.205799999981,40,1687680012.9595182,1687676400,
104224,,,,,,,98.9430576199988,1758.171546560007,41,1687680012.9595616,1687676400,1687222331.841525
104225,,,83,83,83,,,,44,1687680012.9596035,1687676400,
104226,,,12.90712422888889,11,15,,,,45,1687680012.9596453,1687676400,
104227,,,72.98294339205555,72.5,73.6,,,,52,1687680012.9596858,1687676400,
104228,,,67.37062103972221,64,69,,,,53,1687680012.9597263,1687676400,
104229,,,100,100,100,,,,56,1687680012.9597669,1687676400,
104230,,,73.70071761908333,73.4,73.9,,,,57,1687680012.9598072,1687676400,
104231,,,"0","0","0",,,,58,1687680012.959848,1687676400,
104232,,,"0","0","0",,,,59,1687680012.959888,1687676400,
104273,,,4.114115593401304,1.24685196555334,140.550911346351,,,,2,1687687212.4678378,1687683600,
104274,,,2.031252184269901,1.11394079474807,14.666857412307,,,,3,1687687212.468048,1687683600,
104275,,,,,,,33.764,33.764,5,1687687212.4681773,1687683600,
104276,,,,,,,"0.052",33.882000000002755,6,1687687212.468254,1687683600,
104277,,,5.241387959722222,"0",717,,,,7,1687687212.468324,1687683600,
104278,,,15.90888376805556,"0",1166,,,,8,1687687212.468391,1687683600,
104279,,,14.36069456111111,"0",1160,,,,9,1687687212.4684587,1687683600,
104280,,,"0.005050665675","0",1,,,,10,1687687212.4685256,1687683600,
104281,,,120.88744784750001,118,121,,,,11,1687687212.468592,1687683600,
104282,,,"0.13312573548499998","0",9.761,,,,12,1687687212.4686577,1687683600,
104283,,,-59.17539455944444,-62,-56,,,,13,1687687212.468722,1687683600,
104284,,,,,,,262.097,262.097,14,1687687212.4689097,1687683600,
104285,,,,,,,1.069,264.2470000000951,15,1687687212.4689915,1687683600,
104286,,,91.6288578361111,86,126,,,,16,1687687212.4690604,1687683600,
104287,,,106.72328505972223,99,157,,,,17,1687687212.4691799,1687683600,
104288,,,53.775383011388875,"0",116,,,,18,1687687212.4693213,1687683600,
104289,,,"0.8592534375472224","0.65",1,,,,19,1687687212.469488,1687683600,
104290,,,129.3767919813889,128,130,,,,20,1687687212.4696167,1687683600,
104291,,,"0.8251150693083334","0.768",1.211,,,,21,1687687212.4697843,1687683600,
104292,,,-58.03568888611111,-62,-56,,,,22,1687687212.469975,1687683600,
104293,,,730.3829705466,491.53,6926.54,,,,24,1687687212.4700544,1687683600,
104294,,,,,,,2383.3115,2383.2279999999996,25,1687687212.4701197,1687683600,
104295,,,,,,,"0.0018","0",26,1687687212.4702127,1687683600,
104296,,,124.86920261885558,121.58,125.56,,,,27,1687687212.4702778,1687683600,
104297,,,243.01345941113888,33.77,6382.58,,,,28,1687687212.470348,1687683600,
104298,,,,,,,1963.4198,1963.245,29,1687687212.4704125,1687683600,
104299,,,,,,,2.4905,2.4905,30,1687687212.4704757,1687683600,
104300,,,124.86920277712221,121.58,125.56,,,,31,1687687212.4705412,1687683600,
104301,,,973.392842867514,525.62,13309.12,,,,35,1687687212.4705966,1687683600,
104302,,,4346.245499119122,4345.7824,4346.7313,,,,36,1687687212.4706402,1687683600,
104303,,,,,,,1034.4614,4273.966699999981,40,1687687212.4707396,1687683600,
104304,,,,,,,99.6674918799988,1758.895980820007,41,1687687212.4707875,1687683600,1687222331.841525
104305,,,83,83,83,,,,44,1687687212.470832,1687683600,
104306,,,20.184428857222226,18,22,,,,45,1687687212.470899,1687683600,
104307,,,72.75881598063889,72.3,73,,,,52,1687687212.470965,1687683600,
104308,,,66.60285658861112,64,68,,,,53,1687687212.471023,1687683600,
104309,,,100,100,100,,,,56,1687687212.471089,1687683600,
104310,,,73.09032615555554,73,73.4,,,,57,1687687212.4711888,1687683600,
104311,,,"0","0","0",,,,58,1687687212.4712598,1687683600,
104312,,,"0","0","0",,,,59,1687687212.4713066,1687683600,
104563,,,3.3028057712482686,1.26195640938608,98.2064633031527,,,,2,1687712413.03343,1687708800,
104564,,,1.8687144997359486,1.12882849875919,12.3639289946189,,,,3,1687712413.0335898,1687708800,
104565,,,,,,,33.796,33.796,5,1687712413.033649,1687708800,
104566,,,,,,,"0.084",33.91400000000273,6,1687712413.0337014,1687708800,
104567,,,5.140282104166666,"0",648,,,,7,1687712413.0337553,1687708800,
104568,,,16.701501916944444,"0",1023,,,,8,1687712413.0338066,1687708800,
104079,,,18.08446042611111,"0",1175,,,,9,1687669213.3796206,1687665600,
104080,,,"0.007280925977777777","0",1,,,,10,1687669213.3796685,1687665600,
104081,,,119.92175951222224,117,122,,,,11,1687669213.3797169,1687665600,
104082,,,"0.16518433825416665","0",10.505,,,,12,1687669213.379763,1687665600,
104083,,,-59.54873814166667,-62,-55,,,,13,1687669213.3798108,1687665600,
104084,,,,,,,261.622,261.622,14,1687669213.379859,1687665600,
104085,,,,,,,"0.595",263.7730000000958,15,1687669213.3799067,1687665600,
104086,,,92.1382793141667,86,128,,,,16,1687669213.379953,1687665600,
104087,,,107.11207016722221,99,145,,,,17,1687669213.38,1687665600,
104088,,,53.65122647666666,"0",104,,,,18,1687669213.3800468,1687665600,
104089,,,"0.8606881463888887","0.68",1,,,,19,1687669213.380094,1687665600,
104090,,,128.49821723000002,126,131,,,,20,1687669213.3801694,1687665600,
104091,,,"0.8343791610466668","0.771",1.118,,,,21,1687669213.3802173,1687665600,
104092,,,-57.75817206583333,-61,-55,,,,22,1687669213.380263,1687665600,
104093,,,1162.7683046707195,514.17,4555.99,,,,24,1687669213.3803086,1687665600,
104094,,,,,,,2379.098,2379.0144999999998,25,1687669213.3803554,1687665600,
104095,,,,,,,"0.0018","0",26,1687669213.380454,1687665600,
104096,,,124.26920364290555,122.9,126.46,,,,27,1687669213.380518,1687665600,
104097,,,347.20203239897774,38.31,2534,,,,28,1687669213.3805957,1687665600,
104098,,,,,,,1962.2222,1962.0474,29,1687669213.3806474,1687665600,
104099,,,,,,,2.4905,2.4905,30,1687669213.3806958,1687665600,
104100,,,124.26920384742778,122.9,126.46,,,,31,1687669213.3807435,1687665600,
104101,,,1509.9674716866139,555.43,7010.97,,,,35,1687669213.3807902,1687665600,
104102,,,4340.730382624523,4339.8356,4341.3202,,,,36,1687669213.3808367,1687665600,
104103,,,,,,,1029.0503,4268.555599999984,40,1687669213.3808823,1687665600,
104104,,,,,,,97.4413653399989,1756.6698542800075,41,1687669213.3809285,1687665600,1687222331.841525
104105,,,83.05898610472222,83,90,,,,44,1687669213.380976,1687665600,
104106,,,2.879027669722222,"0",83,,,,45,1687669213.381026,1687665600,
104107,,,73.06284977502777,72.7,73.6,,,,52,1687669213.381073,1687665600,
104108,,,68.55683866,65,69,,,,53,1687669213.3811193,1687665600,
104109,,,100,100,100,,,,56,1687669213.381193,1687665600,
104110,,,74.00279963866667,73.9,74.1,,,,57,1687669213.381242,1687665600,
104111,,,"0","0","0",,,,58,1687669213.3812926,1687665600,
104112,,,"0","0","0",,,,59,1687669213.3813407,1687665600,
104113,,,506.11816445719364,303.183519456897,881.649913340454,,,,2,1687672812.779858,1687669200,
104114,,,5.368064894142791,3.61567176268813,77.5125549286462,,,,3,1687672812.7801013,1687669200,
104115,,,,,,,33.745,33.745,5,1687672812.7802024,1687669200,
104116,,,,,,,"0.033",33.863000000002764,6,1687672812.7802436,1687669200,
104117,,,5.0081238769444445,"0",703,,,,7,1687672812.780284,1687669200,
104118,,,17.25690443722222,"0",1145,,,,8,1687672812.7803226,1687669200,
104119,,,15.786019533611109,"0",1143,,,,9,1687672812.7803628,1687669200,
104120,,,"0.00578305383888889","0",1,,,,10,1687672812.7804008,1687669200,
104121,,,120.10641730944445,118,121,,,,11,1687672812.7804375,1687669200,
104122,,,"0.14494048080750002","0",9.618,,,,12,1687672812.7804747,1687669200,
104123,,,-59.59998225388889,-64,-57,,,,13,1687672812.780513,1687669200,
104124,,,,,,,261.725,261.725,14,1687672812.7805521,1687669200,
104125,,,,,,,"0.698",263.8760000000957,15,1687672812.7806346,1687669200,
104126,,,101.76991425972223,86,151,,,,16,1687672812.7806745,1687669200,
104127,,,117.30733514777779,100,169,,,,17,1687672812.7807112,1687669200,
104128,,,55.42060996111109,"0",121,,,,18,1687672812.780748,1687669200,
104129,,,"0.8675348293666666","0.65",1,,,,19,1687672812.780784,1687669200,
104130,,,128.7331856422222,127,129,,,,20,1687672812.7808287,1687669200,
104131,,,"0.912385770551389","0.777",1.317,,,,21,1687672812.7808654,1687669200,
104132,,,-58.15926282055557,-61,-55,,,,22,1687672812.780902,1687669200,
104133,,,1124.5526514962664,491.82,3016.69,,,,24,1687672812.780938,1687669200,
104134,,,,,,,2380.2345,2380.151,25,1687672812.7809749,1687669200,
104135,,,,,,,"0.0018","0",26,1687672812.781062,1687669200,
104136,,,124.40179339475833,123.16,125.17,,,,27,1687672812.7811084,1687669200,
104137,,,374.21933757176106,33.91,2601.71,,,,28,1687672812.7811708,1687669200,
104138,,,,,,,1962.6148,1962.44,29,1687672812.7812097,1687669200,
104139,,,,,,,2.4905,2.4905,30,1687672812.781248,1687669200,
104140,,,124.40179323107223,123.16,125.17,,,,31,1687672812.7812867,1687669200,
104141,,,1498.7753888936693,553.46,5618.4,,,,35,1687672812.7813253,1687669200,
104142,,,4342.089672772113,4341.3202,4342.8493,,,,36,1687672812.7813635,1687669200,
104143,,,,,,,1030.5794,4270.084699999984,40,1687672812.7814002,1687669200,
104144,,,,,,,98.0704370799989,1757.2989260200075,41,1687672812.7814384,1687669200,1687222331.841525
104145,,,83,83,83,,,,44,1687672812.781475,1687669200,
104146,,,5.691043540833333,4,8,,,,45,1687672812.7815113,1687669200,
104147,,,72.92734745416666,72.7,73.6,,,,52,1687672812.781551,1687669200,
104148,,,67.52991502583332,63,70,,,,53,1687672812.7815933,1687669200,
104149,,,100,100,100,,,,56,1687672812.7816298,1687669200,
104150,,,73.85065900527776,73.8,74.1,,,,57,1687672812.7816663,1687669200,
104151,,,"0","0","0",,,,58,1687672812.781703,1687669200,
104152,,,"0","0","0",,,,59,1687672812.7817388,1687669200,
104313,,,4.04802226259764,"0.597948421485438",38.7349623331123,,,,2,1687690812.659468,1687687200,
104314,,,2.2198139071325995,"0.406770290972945",16.9272318138253,,,,3,1687690812.6596272,1687687200,
104315,,,,,,,33.769,33.769,5,1687690812.6596866,1687687200,
104316,,,,,,,"0.057",33.88700000000275,6,1687690812.6597388,1687687200,
104317,,,5.409109474722222,"0",712,,,,7,1687690812.659795,1687687200,
104318,,,20.00023426333333,"0",1167,,,,8,1687690812.6598434,1687687200,
104319,,,18.483473019166667,"0",1161,,,,9,1687690812.6598973,1687687200,
104320,,,"0.005612700152777778","0",1,,,,10,1687690812.6599448,1687687200,
104321,,,120.39694582444444,118,121,,,,11,1687690812.6599903,1687687200,
104322,,,"0.16790895950499998","0",9.71,,,,12,1687690812.6600506,1687687200,
104323,,,-58.12809411833334,-64,-55,,,,13,1687690812.6601033,1687687200,
104324,,,,,,,262.191,262.191,14,1687690812.6601841,1687687200,
104325,,,,,,,1.164,264.34200000009497,15,1687690812.660234,1687687200,
104326,,,93.89170976472222,86,128,,,,16,1687690812.660287,1687687200,
104327,,,108.61823543444443,99,151,,,,17,1687690812.6603408,1687687200,
104328,,,53.57508126222222,"0",105,,,,18,1687690812.6603866,1687687200,
104329,,,"0.8649846353194445","0.65",1,,,,19,1687690812.6604383,1687687200,
104330,,,128.8391363625,127,129,,,,20,1687690812.660484,1687687200,
104331,,,"0.843562098243889","0.767",1.171,,,,21,1687690812.660574,1687687200,
104332,,,-58.83417630333333,-62,-56,,,,22,1687690812.660627,1687687200,
104333,,,534.8310370529749,169.81,3951.76,,,,24,1687690812.6606822,1687687200,
104334,,,,,,,2383.8665,2383.783,25,1687690812.6608477,1687687200,
104335,,,,,,,"0.0018","0",26,1687690812.6608906,1687687200,
104336,,,124.04212285053056,123,124.74,,,,27,1687690812.6609278,1687687200,
104337,,,266.4106974195444,34.39,2552.01,,,,28,1687690812.6609654,1687687200,
104338,,,,,,,1963.6977,1963.5229,29,1687690812.6610014,1687687200,
104339,,,,,,,2.4905,2.4905,30,1687690812.6610389,1687687200,
104340,,,124.04212310309724,123,124.74,,,,31,1687690812.6610754,1687687200,
104341,,,801.241864391111,211.29,6400.21,,,,35,1687690812.6611125,1687687200,
104342,,,4347.28815364053,4346.7313,4347.5642,,,,36,1687690812.661175,1687687200,
104343,,,,,,,1035.2836,4274.788899999979,40,1687690812.6612132,1687687200,
104344,,,,,,,100.005744959999,1759.234233900007,41,1687690812.66125,1687687200,1687222331.841525
104345,,,83,83,83,,,,44,1687690812.6612866,1687687200,
104346,,,23.779008758333333,22,26,,,,45,1687690812.6613226,1687687200,
104347,,,72.96530102233334,72.9,73.2,,,,52,1687690812.6613607,1687687200,
104348,,,66.54440969277778,64,67,,,,53,1687690812.6613965,1687687200,
104349,,,100,100,100,,,,56,1687690812.6614358,1687687200,
104350,,,72.96591580344445,72.9,73.2,,,,57,1687690812.6615293,1687687200,
104351,,,"0","0","0",,,,58,1687690812.6615696,1687687200,
104352,,,"0","0","0",,,,59,1687690812.6616082,1687687200,
104437,,,180.53301743388738,1.24706290951868,3452.01555184035,,,,2,1687701612.5824485,1687698000,
104438,,,3.198746462860669,1.10649761817755,21.7825300657522,,,,3,1687701612.5826235,1687698000,
104439,,,,,,,33.782,33.782,5,1687701612.5826757,1687698000,
104440,,,,,,,"0.07",33.90000000000274,6,1687701612.5827239,1687698000,
104441,,,4.715043573611111,"0",670,,,,7,1687701612.582774,1687698000,
104442,,,14.614122800277778,"0",1432,,,,8,1687701612.5828242,1687698000,
104443,,,13.247265842222225,"0",1267,,,,9,1687701612.5829496,1687698000,
104444,,,"0.004404352611111111","0","0.63",,,,10,1687701612.583004,1687698000,
104445,,,117.52828502194443,115,119,,,,11,1687701612.5830483,1687698000,
104446,,,"0.12598236239305555","0",12.355,,,,12,1687701612.5830932,1687698000,
104447,,,-59.074785420277784,-62,-56,,,,13,1687701612.583163,1687698000,
104448,,,,,,,262.481,262.481,14,1687701612.5832088,1687698000,
104449,,,,,,,1.454,264.63200000009465,15,1687701612.5833313,1687698000,
104450,,,104.93993897916671,86,137,,,,16,1687701612.5834,1687698000,
104451,,,119.09224582861111,99,174,,,,17,1687701612.5834458,1687698000,
104452,,,54.560073872222205,"0",132,,,,18,1687701612.5834894,1687698000,
104453,,,"0.8801176238333334","0.65",1,,,,19,1687701612.5835328,1687698000,
104454,,,125.69142495138891,124,127,,,,20,1687701612.5835757,1687698000,
104455,,,"0.9479385856611109","0.785",1.392,,,,21,1687701612.5836196,1687698000,
104456,,,-59.69131730805557,-63,-57,,,,22,1687701612.5836627,1687698000,
104457,,,826.2193628480387,452.25,3762.33,,,,24,1687701612.5837052,1687698000,
104458,,,,,,,2385.8357,2385.7522,25,1687701612.5837493,1687698000,
104459,,,,,,,"0.0018","0",26,1687701612.5837944,1687698000,
104460,,,121.21040551539444,120.08,122.38,,,,27,1687701612.5838442,1687698000,
104461,,,484.969024149125,51.21,2821.29,,,,28,1687701612.5838878,1687698000,
104462,,,,,,,1964.8168,1964.642,29,1687701612.58394,1687698000,
104463,,,,,,,2.4905,2.4905,30,1687701612.5839844,1687698000,
104464,,,121.21040573920834,120.08,122.38,,,,31,1687701612.584035,1687698000,
104465,,,1311.187056686522,526.13,6518.21,,,,35,1687701612.5840786,1687698000,
104466,,,4350.215061071508,4349.334,4350.6525,,,,36,1687701612.5841463,1687698000,
104467,,,,,,,1038.3719,4277.877199999977,40,1687701612.5841925,1687698000,
104468,,,,,,,101.276271579999,1760.504760520007,41,1687701612.5842416,1687698000,1687222331.841525
104469,,,83,83,83,,,,44,1687701612.5843205,1687698000,
104470,,,34.62581192583333,33,36,,,,45,1687701612.5843718,1687698000,
104471,,,1.2,1.2,1.2,,,,46,1687701612.5844219,1687698000,
104472,,,,,,,7.579798,7.584120000000001,47,1687701612.5844634,1687698000,
104473,,,131.93896211992603,131.9,132.08,,,,48,1687701612.5845044,1687698000,
104474,,,-82.85744826854642,-85,-82,,,,49,1687701612.5845516,1687698000,
104475,,,120.03984011729875,119.9,120.4,,,,50,1687701612.5845945,1687698000,
104476,,,"0.017089630949045892","0","0.021",,,,51,1687701612.584637,1687698000,
104477,,,74.5866583023889,74.5,74.7,,,,52,1687701612.5846791,1687698000,
104478,,,65.64502778194445,65,67,,,,53,1687701612.5847232,1687698000,
104479,,,100,100,100,,,,56,1687701612.5847654,1687698000,
104480,,,74.58771002700001,74.5,74.7,,,,57,1687701612.5848098,1687698000,
104481,,,"0","0","0",,,,58,1687701612.5848556,1687698000,
104482,,,"0","0","0",,,,59,1687701612.5848992,1687698000,
123802,,,62.882054496666676,62,64,,,,53,1689346811.470481,1689343200,
123803,,,100,100,100,,,,56,1689346811.4705136,1689343200,
123804,,,73.25092733877777,73.2,73.4,,,,57,1689346811.4705453,1689343200,
123805,,,"0","0","0",,,,58,1689346811.4705772,1689343200,
123806,,,"0","0","0",,,,59,1689346811.470609,1689343200,
124083,,,11.7588794471093,"0.681985286887052",185.895854223478,,,,2,1689372011.4811504,1689368400,
124084,,,716.6530023003953,"0.616781633921192",12530.6923892272,,,,3,1689372011.4812834,1689368400,
124085,,,,,,,39.289,39.289,5,1689372011.4813285,1689368400,
124086,,,,,,,"0.196",39.40800000000005,6,1689372011.4813743,1689368400,
124087,,,8.981893319444444,"0",642,,,,7,1689372011.4814103,1689368400,
124088,,,26.784310316666666,"0",1540,,,,8,1689372011.4814448,1689368400,
124089,,,24.07784639888889,"0",1408,,,,9,1689372011.4814787,1689368400,
124090,,,"0.009724555325","0",1,,,,10,1689372011.4815123,1689368400,
124091,,,114.4616336038889,112,115,,,,11,1689372011.4815485,1689368400,
124092,,,"0.2367021427852778","0",13.556,,,,12,1689372011.4815822,1689368400,
124093,,,-58.51832915777777,-62,-56,,,,13,1689372011.481616,1689368400,
124094,,,,,,,307.484,307.484,14,1689372011.4816496,1689368400,
124095,,,,,,,2.175,309.63400000004464,15,1689372011.481689,1689368400,
124096,,,93.6261300916667,88,131,,,,16,1689372011.4817293,1689368400,
124097,,,110.41340006583336,103,154,,,,17,1689372011.4817634,1689368400,
104364,,,,,,,262.284,262.284,14,1687694412.5649977,1687690800,
104365,,,,,,,1.256,264.43400000009484,15,1687694412.565087,1687690800,
104366,,,91.44429427194444,86,126,,,,16,1687694412.5651686,1687690800,
104367,,,106.70543413222221,99,138,,,,17,1687694412.5652263,1687690800,
104368,,,54.2146384475,"0",104,,,,18,1687694412.565275,1687690800,
104369,,,"0.8575362659249999","0.65",1,,,,19,1687694412.565331,1687690800,
104370,,,127.71866644944446,126,129,,,,20,1687694412.5653832,1687690800,
104371,,,"0.835699026365","0.774",1.074,,,,21,1687694412.5654402,1687690800,
104372,,,-58.995536723333345,-61,-57,,,,22,1687694412.5654922,1687690800,
104373,,,322.6016394656222,161.48,1589.33,,,,24,1687694412.5655365,1687690800,
104374,,,,,,,2384.1788,2384.0953,25,1687694412.5655882,1687690800,
104375,,,,,,,"0.0018","0",26,1687694412.565641,1687690800,
104376,,,122.9265847970389,120.48,124.14,,,,27,1687694412.5656836,1687690800,
104377,,,196.7288517852472,32.6,2557.33,,,,28,1687694412.5657265,1687690800,
104378,,,,,,,1963.8907,1963.7159,29,1687694412.5657773,1687690800,
104379,,,,,,,2.4905,2.4905,30,1687694412.565825,1687690800,
104380,,,122.92658491016387,120.48,124.14,,,,31,1687694412.5658674,1687690800,
104381,,,519.3299357149251,196.2,3230.31,,,,35,1687694412.5659227,1687690800,
104382,,,4347.74427938114,4347.5642,4348.0695,,,,36,1687694412.5659647,1687690800,
104383,,,,,,,1035.7889,4275.294199999977,40,1687694412.566013,1687690800,
104384,,,,,,,100.213625379999,1759.4421143200068,41,1687694412.5660813,1687690800,1687222331.841525
104385,,,83,83,83,,,,44,1687694412.5661592,1687690800,
104386,,,27.439131279166663,26,29,,,,45,1687694412.5662057,1687690800,
104387,,,73.3956140496111,73.2,73.6,,,,52,1687694412.5662487,1687690800,
104388,,,66.30385104083332,65,67,,,,53,1687694412.5663218,1687690800,
104389,,,100,100,100,,,,56,1687694412.566371,1687690800,
104390,,,73.39677675294443,73.2,73.6,,,,57,1687694412.5664139,1687690800,
104391,,,"0","0","0",,,,58,1687694412.566462,1687690800,
104392,,,"0","0","0",,,,59,1687694412.566504,1687690800,
104523,,,6.964325220911163,1.23473290828561,168.224141251628,,,,2,1687708812.7326856,1687705200,
104524,,,3.913170306675769,1.11604802827693,171.163800977673,,,,3,1687708812.7329915,1687705200,
104525,,,,,,,33.791,33.791,5,1687708812.7330842,1687705200,
104526,,,,,,,"0.079",33.909000000002735,6,1687708812.733204,1687705200,
104527,,,4.416598679166667,"0",666,,,,7,1687708812.7333162,1687705200,
104528,,,14.44573200888889,"0",1062,,,,8,1687708812.7334185,1687705200,
104529,,,13.154032231666667,"0",1055,,,,9,1687708812.733502,1687705200,
104530,,,"0.004266000025","0","0.65",,,,10,1687708812.7335787,1687705200,
104531,,,116.28093896833332,114,117,,,,11,1687708812.733655,1687705200,
104532,,,"0.1251376291752778","0",9.175,,,,12,1687708812.733729,1687705200,
104533,,,-58.89123143027778,-61,-56,,,,13,1687708812.733802,1687705200,
104534,,,,,,,262.668,262.668,14,1687708812.733876,1687705200,
104535,,,,,,,1.641,264.8190000000943,15,1687708812.7340329,1687705200,
104536,,,92.62965643833331,86,139,,,,16,1687708812.7341745,1687705200,
104537,,,108.17771404694444,99,139,,,,17,1687708812.7342563,1687705200,
104538,,,55.02503421722222,"0",101,,,,18,1687708812.7344108,1687705200,
104539,,,"0.8568397313472222","0.66",1,,,,19,1687708812.7345161,1687705200,
104540,,,124.3269764775,122,126,,,,20,1687708812.7345917,1687705200,
104541,,,"0.8705380071305554","0.801",1.112,,,,21,1687708812.7346678,1687705200,
104542,,,-59.675297914722215,-63,-58,,,,22,1687708812.734749,1687705200,
104543,,,530.6594000219999,477.14,1257.48,,,,24,1687708812.7348297,1687705200,
104544,,,,,,,2387.0434,2386.9599,25,1687708812.7349038,1687705200,
104545,,,,,,,"0.0018","0",26,1687708812.7349858,1687705200,
104546,,,120.03481293440278,118.38,121.41,,,,27,1687708812.735058,1687705200,
104547,,,123.51227734455556,46.33,1309.72,,,,28,1687708812.7351563,1687705200,
104548,,,,,,,1965.1948,1965.02,29,1687708812.7352467,1687705200,
104549,,,,,,,2.4905,2.4905,30,1687708812.7353015,1687705200,
104550,,,120.03481303160555,118.38,121.41,,,,31,1687708812.7353547,1687705200,
104551,,,654.1710888131972,551,1852.5,,,,35,1687708812.7354434,1687705200,
104552,,,4351.905320203216,4351.5864,4352.2382,,,,36,1687708812.7355003,1687705200,
104553,,,,,,,1039.9576,4279.462899999977,40,1687708812.7355535,1687705200,
104554,,,,,,,101.928628559999,1761.1571175000067,41,1687708812.7356064,1687705200,1687222331.841525
104555,,,83,83,83,,,,44,1687708812.7356617,1687705200,
104556,,,41.64853790722223,40,43,,,,45,1687708812.735716,1687705200,
104557,,,75.04604826355556,74.8,75.4,,,,52,1687708812.7357683,1687705200,
104558,,,67.14148674555555,66,69,,,,53,1687708812.735827,1687705200,
104559,,,100,100,100,,,,56,1687708812.7358804,1687705200,
104560,,,75.04697190133334,74.8,75.4,,,,57,1687708812.7359324,1687705200,
104561,,,"0","0","0",,,,58,1687708812.7360003,1687705200,
104562,,,"0","0","0",,,,59,1687708812.7360537,1687705200,
104687,,,7.824226577778167,"0.754616560131935",556.045466775081,,,,2,1687723212.5638833,1687719600,
104688,,,1.9289670371485126,"0.667572962435757",20.0203795303382,,,,3,1687723212.5640545,1687719600,
104689,,,,,,,33.809,33.809,5,1687723212.5641592,1687719600,
104690,,,,,,,"0.096",33.926000000002716,6,1687723212.5642595,1687719600,
104691,,,3.398505116944444,"0",651,,,,7,1687723212.5643227,1687719600,
104692,,,12.208849924722223,"0",1028,,,,8,1687723212.564404,1687719600,
104693,,,11.24371547888889,"0",1022,,,,9,1687723212.5644655,1687719600,
104694,,,"0.003928219958333333","0",1,,,,10,1687723212.5645292,1687719600,
104695,,,114.67709568555556,113,116,,,,11,1687723212.5646675,1687719600,
104696,,,"0.10724398816250001","0",9.012,,,,12,1687723212.5647314,1687719600,
104697,,,-59.33707820861111,-63,-56,,,,13,1687723212.564783,1687719600,
104698,,,,,,,263.04,263.04,14,1687723212.5648406,1687719600,
104699,,,,,,,2.012,265.19000000009373,15,1687723212.564898,1687719600,
104700,,,92.36825009555555,86,123,,,,16,1687723212.5649598,1687719600,
104701,,,108.36881784944443,100,146,,,,17,1687723212.5650206,1687719600,
104702,,,55.96798117722222,"0",114,,,,18,1687723212.5650954,1687719600,
104703,,,"0.8527624987472223","0.62",1,,,,19,1687723212.5651789,1687719600,
104704,,,122.70425580055553,121,124,,,,20,1687723212.5652692,1687719600,
104705,,,"0.8835432318569444","0.809",1.195,,,,21,1687723212.5653296,1687719600,
104706,,,-58.365447008888886,-62,-57,,,,22,1687723212.56538,1687719600,
104707,,,1378.7538672771082,498.76,6139.26,,,,24,1687723212.565439,1687719600,
104435,,,"0","0","0",,,,58,1687698012.7606232,1687694400,
104436,,,"0","0","0",,,,59,1687698012.760703,1687694400,
104607,,,56.19938427816802,"0.763400948846938",4379.19066788089,,,,2,1687716012.594334,1687712400,
104608,,,2.778888574256715,"0.693036118084652",77.7600253927914,,,,3,1687716012.594529,1687712400,
104609,,,,,,,33.8,33.8,5,1687716012.5946183,1687712400,
104610,,,,,,,"0.088",33.91800000000273,6,1687716012.5947065,1687712400,
104611,,,3.6948747175000007,"0",633,,,,7,1687716012.5948148,1687712400,
104612,,,12.728282108611111,"0",992,,,,8,1687716012.5948925,1687712400,
104613,,,11.614191793333333,"0",988,,,,9,1687716012.594966,1687712400,
104614,,,"0.004388524438888889","0",1,,,,10,1687716012.5950415,1687712400,
104615,,,113.87792990194443,108,115,,,,11,1687716012.5951097,1687712400,
104616,,,"0.1131521058947222","0",8.799,,,,12,1687716012.595294,1687712400,
104617,,,-59.26451176722222,-61,-57,,,,13,1687716012.5954037,1687712400,
104618,,,,,,,262.854,262.854,14,1687716012.5954819,1687712400,
104619,,,,,,,1.826,265.00400000009404,15,1687716012.595553,1687712400,
104620,,,91.72058868277777,86,138,,,,16,1687716012.595691,1687712400,
104621,,,107.87894900111114,99,151,,,,17,1687716012.5957842,1687712400,
104622,,,56.16765149694444,"0",113,,,,18,1687716012.595861,1687712400,
104623,,,"0.8507098839944444","0.62",1,,,,19,1687716012.5959356,1687712400,
104624,,,121.77552603416666,121,123,,,,20,1687716012.596017,1687712400,
104625,,,"0.8859563612375","0.817",1.248,,,,21,1687716012.5960956,1687712400,
104626,,,-58.23153995083333,-62,-56,,,,22,1687716012.596198,1687712400,
104627,,,1178.922587786392,262.3,4556.26,,,,24,1687716012.5962703,1687712400,
104628,,,,,,,2390.701,2390.6175,25,1687716012.5963466,1687712400,
104629,,,,,,,"0.0018","0",26,1687716012.596417,1687712400,
104630,,,117.82726988534722,116.65,119.03,,,,27,1687716012.5964935,1687712400,
104631,,,674.6301006750222,43.07,4001.18,,,,28,1687716012.5965624,1687712400,
104632,,,,,,,1967.6057,1967.4309,29,1687716012.596648,1687712400,
104633,,,,,,,2.4905,2.4905,30,1687716012.5967205,1687712400,
104634,,,117.82726984899169,116.65,119.03,,,,31,1687716012.5967999,1687712400,
104635,,,1853.5545216991106,415.53,8557.44,,,,35,1687716012.5968783,1687712400,
104636,,,4357.69360801745,4356.3938,4358.3067,,,,36,1687716012.596946,1687712400,
104637,,,,,,,1046.0261,4285.531399999982,40,1687716012.5970109,1687712400,
104638,,,,,,,104.425209459999,1763.6536984000068,41,1687716012.597073,1687712400,1687222331.841525
104639,,,83,83,83,,,,44,1687716012.597166,1687712400,
104640,,,48.61038357472222,47,50,,,,45,1687716012.5972328,1687712400,
104641,,,75.1970414955,74.8,75.6,,,,52,1687716012.5972948,1687712400,
104642,,,68.71389192833334,65,76,,,,53,1687716012.5973618,1687712400,
104643,,,100,100,100,,,,56,1687716012.5974226,1687712400,
104644,,,75.19650727333332,74.8,75.6,,,,57,1687716012.59749,1687712400,
104645,,,"0","0","0",,,,58,1687716012.5975583,1687712400,
104646,,,"0","0","0",,,,59,1687716012.5976284,1687712400,
104767,,,188.73631461187153,"0.787965447407185",3625.94720884213,,,,2,1687730412.8233697,1687726800,
104768,,,123.68770383262371,"0.720901008713598",6469.03430035781,,,,3,1687730412.8235185,1687726800,
104769,,,,,,,33.816,33.816,5,1687730412.823571,1687726800,
104770,,,,,,,"0.104",33.93400000000271,6,1687730412.8236184,1687726800,
104771,,,3.6891557705555553,"0",649,,,,7,1687730412.8236635,1687726800,
104772,,,11.049207428055555,"0",1484,,,,8,1687730412.8237178,1687726800,
104773,,,9.891078800555555,"0",1337,,,,9,1687730412.8237612,1687726800,
104774,,,"0.004167157177777777","0",1,,,,10,1687730412.8238041,1687726800,
104775,,,115.0294723425,113,116,,,,11,1687730412.8238468,1687726800,
104776,,,"0.09660735633805555","0",12.868,,,,12,1687730412.8238912,1687726800,
104777,,,-59.2042414575,-63,-55,,,,13,1687730412.8239346,1687726800,
104778,,,,,,,263.226,263.226,14,1687730412.8239772,1687726800,
104779,,,,,,,2.199,265.3770000000934,15,1687730412.8240213,1687726800,
104780,,,92.13524472166667,86,121,,,,16,1687730412.8240657,1687726800,
104781,,,108.7216628488889,101,173,,,,17,1687730412.8241093,1687726800,
104782,,,56.99086285027777,"0",149,,,,18,1687730412.8241825,1687726800,
104783,,,"0.8478120567583334","0.51",1,,,,19,1687730412.824227,1687726800,
104784,,,123.07262181027777,120,124,,,,20,1687730412.8242695,1687726800,
104785,,,"0.8840724283733333","0.818",1.401,,,,21,1687730412.8243122,1687726800,
104786,,,-58.71674326972223,-63,-57,,,,22,1687730412.824356,1687726800,
104787,,,2556.1282919983255,1640.45,6808.21,,,,24,1687730412.8244,1687726800,
104788,,,,,,,2399.651,2399.5674999999997,25,1687730412.8244429,1687726800,
104789,,,,,,,"0.0018","0",26,1687730412.824488,1687726800,
104790,,,118.99527599315279,116.87,120.91,,,,27,1687730412.8245308,1687726800,
104791,,,1882.8067519807219,1129.82,6087.68,,,,28,1687730412.8245738,1687726800,
104792,,,,,,,1974.2782,1974.1034,29,1687730412.824617,1687726800,
104793,,,,,,,2.4905,2.4905,30,1687730412.8246593,1687726800,
104794,,,118.99527602593889,116.87,120.91,,,,31,1687730412.8247085,1687726800,
104795,,,4438.933334830431,2770.27,12895.89,,,,35,1687730412.8247514,1687726800,
104796,,,4371.727943700006,4369.5292,4373.9292,,,,36,1687730412.8247938,1687726800,
104797,,,,,,,1061.6486,4301.153899999979,40,1687730412.8248363,1687726800,
104798,,,,,,,110.852305959999,1770.0807949000075,41,1687730412.8248794,1687726800,1687222331.841525
104799,,,83,83,83,,,,44,1687730412.824922,1687726800,
104800,,,61.368117991388885,60,63,,,,45,1687730412.8249648,1687726800,
104801,,,1.2,1.2,1.2,,,,46,1687730412.8250098,1687726800,
104802,,,,,,,7.589234,7.593556000000001,47,1687730412.8250597,1687726800,
104803,,,136.22,136.22,136.22,,,,48,1687730412.8251002,1687726800,
104804,,,-85.37753774323157,-88,-84,,,,49,1687730412.8251674,1687726800,
104805,,,117.48198971017919,117,117.5,,,,50,1687730412.8252127,1687726800,
104806,,,"0.01812406822695231","0","0.021",,,,51,1687730412.8252692,1687726800,
104807,,,75.09953388922222,74.3,75.7,,,,52,1687730412.825313,1687726800,
104808,,,62.72729468833333,60,71,,,,53,1687730412.8253553,1687726800,
104809,,,100,100,100,,,,56,1687730412.825396,1687726800,
104810,,,75.0956782813611,74.3,75.7,,,,57,1687730412.82544,1687726800,
104811,,,"0","0","0",,,,58,1687730412.825482,1687726800,
104812,,,"0","0","0",,,,59,1687730412.8255236,1687726800,
123807,,,8.174767807591484,"0.697816684361052",294.146110612566,,,,2,1689350411.4844565,1689346800,
123808,,,1.1158292409903958,"0.613928116955471",8.02211723320094,,,,3,1689350411.4846015,1689346800,
104569,,,15.158464009722222,"0",1012,,,,9,1687712413.0338523,1687708800,
104570,,,"0.005769248583333333","0",1,,,,10,1687712413.0339015,1687708800,
104571,,,114.49115967138887,110,116,,,,11,1687712413.0339658,1687708800,
104572,,,"0.14854691733944445","0",8.976,,,,12,1687712413.0340395,1687708800,
104573,,,-59.749487969166665,-62,-57,,,,13,1687712413.0340943,1687708800,
104574,,,,,,,262.761,262.761,14,1687712413.0341702,1687708800,
104575,,,,,,,1.734,264.91200000009417,15,1687712413.034223,1687708800,
104576,,,92.70673105499998,86,126,,,,16,1687712413.0342953,1687708800,
104577,,,108.6558254977778,100,153,,,,17,1687712413.034348,1687708800,
104578,,,55.80125549111111,"0",125,,,,18,1687712413.034399,1687708800,
104579,,,"0.8540008066305557","0.58",1,,,,19,1687712413.0344422,1687708800,
104580,,,122.4766636577778,118,125,,,,20,1687712413.034509,1687708800,
104581,,,"0.8872004062275001","0.819",1.239,,,,21,1687712413.0345595,1687708800,
104582,,,-59.34161669416667,-66,-58,,,,22,1687712413.0346086,1687708800,
104583,,,2466.064891270267,588.46,8572.98,,,,24,1687712413.0346513,1687708800,
104584,,,,,,,2389.4888,2389.4053,25,1687712413.0347018,1687708800,
104585,,,,,,,"0.0018","0",26,1687712413.0347533,1687708800,
104586,,,118.784065335675,116.47,120.56,,,,27,1687712413.0348086,1687708800,
104587,,,1735.8709521775638,52.05,6112.65,,,,28,1687712413.0348506,1687708800,
104588,,,,,,,1966.905,1966.7302,29,1687712413.0349,1687708800,
104589,,,,,,,2.4905,2.4905,30,1687712413.0349486,1687708800,
104590,,,118.78406516233333,116.47,120.56,,,,31,1687712413.0350037,1687708800,
104591,,,4201.9374449988245,719.85,14685.63,,,,35,1687712413.0350766,1687708800,
104592,,,4354.339205081221,4352.2382,4356.3938,,,,36,1687712413.035147,1687708800,
104593,,,,,,,1044.1132,4283.618499999979,40,1687712413.0351992,1687708800,
104594,,,,,,,103.638242399999,1762.8667313400065,41,1687712413.0352504,1687708800,1687222331.841525
104595,,,83,83,83,,,,44,1687712413.0352924,1687708800,
104596,,,45.202503884722226,43,47,,,,45,1687712413.035344,1687708800,
104597,,,1.2,1.2,1.2,,,,46,1687712413.0353932,1687708800,
104598,,,,,,,7.583046,7.5873680000000014,47,1687712413.0354414,1687708800,
104599,,,118,118,118,,,,50,1687712413.0354862,1687708800,
104600,,,"0.017292613043163704","0","0.021",,,,51,1687712413.0355284,1687708800,
104601,,,75.15166386755554,74.8,75.6,,,,52,1687712413.035577,1687708800,
104602,,,66.58251342888889,63,73,,,,53,1687712413.0356233,1687708800,
104603,,,100,100,100,,,,56,1687712413.0356655,1687708800,
104604,,,75.15295503455555,74.8,75.6,,,,57,1687712413.0357084,1687708800,
104605,,,"0","0","0",,,,58,1687712413.0357583,1687708800,
104606,,,"0","0","0",,,,59,1687712413.035814,1687708800,
104647,,,4.729608128462041,"0.783871856041551",105.93833100953,,,,2,1687719612.5125384,1687716000,
104648,,,3.010458914724218,"0.686864458574615",102.811478876089,,,,3,1687719612.5126727,1687716000,
104649,,,,,,,33.805,33.805,5,1687719612.5127194,1687716000,
104650,,,,,,,"0.093",33.92300000000272,6,1687719612.5127618,1687716000,
104651,,,5.297360244722222,"0",641,,,,7,1687719612.512804,1687716000,
104652,,,17.4586859775,"0",1016,,,,8,1687719612.5128634,1687716000,
104653,,,15.86020950638889,"0",1009,,,,9,1687719612.512944,1687716000,
104654,,,"0.009611520827777777","0",1,,,,10,1687719612.5130143,1687716000,
104655,,,113.81412445361111,49,115,,,,11,1687719612.5130556,1687716000,
104656,,,"0.1540016127211111","0",8.897,,,,12,1687719612.513095,1687716000,
104657,,,-59.31428217749999,-62,-56,,,,13,1687719612.5131655,1687716000,
104658,,,,,,,262.947,262.947,14,1687719612.5132058,1687716000,
104659,,,,,,,1.919,265.0970000000939,15,1687719612.5132444,1687716000,
104660,,,91.98890325333333,86,124,,,,16,1687719612.5132823,1687716000,
104661,,,107.84629038249999,100,140,,,,17,1687719612.5133202,1687716000,
104662,,,55.57010562722221,"0",108,,,,18,1687719612.5133588,1687716000,
104663,,,"0.8533113656472221","0.63",1,,,,19,1687719612.5134037,1687716000,
104664,,,122.31984681694443,120,124,,,,20,1687719612.5134485,1687716000,
104665,,,"0.8824462124519443","0.813",1.137,,,,21,1687719612.5134873,1687716000,
104666,,,-58.58335798194445,-63,-57,,,,22,1687719612.5135252,1687716000,
104667,,,1285.6578014790973,492.43,3883.91,,,,24,1687719612.513563,1687716000,
104668,,,,,,,2391.9797,2391.8961999999997,25,1687719612.5136,1687716000,
104669,,,,,,,"0.0018","0",26,1687719612.5136368,1687716000,
104670,,,118.00891156478612,116.31,119.18,,,,27,1687719612.5136747,1687716000,
104671,,,868.1842649596028,43.51,3523.08,,,,28,1687719612.513712,1687716000,
104672,,,,,,,1968.4734,1968.2986,29,1687719612.5137494,1687716000,
104673,,,,,,,2.4905,2.4905,30,1687719612.5137863,1687716000,
104674,,,118.00891147409169,116.31,119.18,,,,31,1687719612.5138237,1687716000,
104675,,,2153.8410606392613,559.68,7406.99,,,,35,1687719612.5138595,1687716000,
104676,,,4359.577949786919,4358.3067,4360.4531,,,,36,1687719612.5138965,1687716000,
104677,,,,,,,1048.1725,4287.67779999998,40,1687719612.5139341,1687716000,
104678,,,,,,,105.308238419999,1764.5367273600066,41,1687719612.5139716,1687716000,1687222331.841525
104679,,,83,83,83,,,,44,1687719612.5140088,1687716000,
104680,,,51.940255672777774,50,54,,,,45,1687719612.5140462,1687716000,
104681,,,75.21100533994444,74.8,75.6,,,,52,1687719612.5140843,1687716000,
104682,,,67.34185840833332,63,74,,,,53,1687719612.51412,1687716000,
104683,,,100,100,100,,,,56,1687719612.5142138,1687716000,
104684,,,75.21061591011112,74.8,75.6,,,,57,1687719612.514265,1687716000,
104685,,,"0","0","0",,,,58,1687719612.5143137,1687716000,
104686,,,"0","0","0",,,,59,1687719612.5143628,1687716000,
104853,,,1190.5501726029952,1.38938446057241,2640.76050900543,,,,2,1687737612.861992,1687734000,
104854,,,104.18175271711516,1.08380557426083,5100.8886453476,,,,3,1687737612.8621814,1687734000,
104855,,,,,,,33.824,33.824,5,1687737612.8622377,1687734000,
104856,,,,,,,"0.004",33.94200000000271,6,1687737612.8622887,1687734000,
104857,,,4.052896791388888,"0",678,,,,7,1687737612.8623374,1687734000,
104858,,,12.9880329,"0",1622,,,,8,1687737612.8623846,1687734000,
104859,,,11.856055368611111,"0",1481,,,,9,1687737612.8624318,1687734000,
104860,,,"0.003915475244444445","0",1,,,,10,1687737612.862478,1687734000,
104861,,,116.98692325500001,107,118,,,,11,1687737612.8625245,1687734000,
104862,,,"0.11159614925","0",14.105,,,,12,1687737612.862571,1687734000,
104863,,,-57.75022154416666,-62,-55,,,,13,1687737612.8626187,1687734000,
104864,,,,,,,263.423,263.423,14,1687737612.8626645,1687734000,
104708,,,,,,,2393.301,2393.2174999999997,25,1687723212.5654926,1687719600,
104709,,,,,,,"0.0018","0",26,1687723212.5655546,1687719600,
104710,,,118.40796044711112,115.63,120.02,,,,27,1687723212.5655994,1687719600,
104711,,,988.2748471437999,127.02,5751.72,,,,28,1687723212.565643,1687719600,
104712,,,,,,,1969.4006,1969.2258,29,1687723212.5656862,1687719600,
104713,,,,,,,2.4905,2.4905,30,1687723212.5657377,1687719600,
104714,,,118.40796053384724,115.63,120.02,,,,31,1687723212.5657818,1687719600,
104715,,,2367.0232972515,626.43,11890.98,,,,35,1687723212.5658247,1687719600,
104716,,,4361.618608411381,4360.4531,4362.7016,,,,36,1687723212.565869,1687719600,
104717,,,,,,,1050.421,4289.926299999979,40,1687723212.56592,1687719600,
104718,,,,,,,106.233271319999,1765.461760260007,41,1687723212.565964,1687719600,1687222331.841525
104719,,,83,83,83,,,,44,1687723212.5660076,1687719600,
104720,,,55.188330704444446,54,57,,,,45,1687723212.566051,1687719600,
104721,,,75.20595184155555,74.8,75.6,,,,52,1687723212.5661027,1687719600,
104722,,,66.8261426786111,63,71,,,,53,1687723212.5661864,1687719600,
104723,,,100,100,100,,,,56,1687723212.566234,1687719600,
104724,,,75.20577377077778,74.8,75.6,,,,57,1687723212.5663188,1687719600,
104725,,,"0","0","0",,,,58,1687723212.5663779,1687719600,
104726,,,"0","0","0",,,,59,1687723212.5664282,1687719600,
104813,,,1294.357438227068,"0.811994080291275",2779.81696495164,,,,2,1687734012.6943214,1687730400,
104814,,,34.08317282942605,"0.691549159786235",655.910172981345,,,,3,1687734012.6944542,1687730400,
104815,,,,,,,33.82,33.82,5,1687734012.6945004,1687730400,
104816,,,,,,,"0.108",33.93800000000271,6,1687734012.6945434,1687730400,
104817,,,3.5114497886111113,"0",654,,,,7,1687734012.6945837,1687730400,
104818,,,10.572575192777776,"0",1032,,,,8,1687734012.6946237,1687730400,
104819,,,9.52281978611111,"0",1022,,,,9,1687734012.6946766,1687730400,
104820,,,"0.004497072869444445","0",1,,,,10,1687734012.6947324,1687730400,
104821,,,115.10424614222222,113,116,,,,11,1687734012.694789,1687730400,
104822,,,"0.09218841413333333","0",9.026,,,,12,1687734012.6948392,1687730400,
104823,,,-58.957191178888884,-65,-55,,,,13,1687734012.6948867,1687730400,
104824,,,,,,,263.32,263.32,14,1687734012.6949332,1687730400,
104825,,,,,,,2.292,265.47000000009325,15,1687734012.694981,1687730400,
104826,,,92.62983028222224,86,135,,,,16,1687734012.6950283,1687730400,
104827,,,108.8421298361111,101,155,,,,17,1687734012.6950738,1687730400,
104828,,,56.44180021,"0",115,,,,18,1687734012.6951535,1687730400,
104829,,,"0.8514736797194445","0.62",1,,,,19,1687734012.6952026,1687730400,
104830,,,123.08374861361112,120,125,,,,20,1687734012.695249,1687730400,
104831,,,"0.8848106515422222","0.814",1.252,,,,21,1687734012.6952953,1687730400,
104832,,,-58.90104269611112,-62,-56,,,,22,1687734012.6953406,1687730400,
104833,,,3029.982211017586,799.37,9089.64,,,,24,1687734012.695388,1687730400,
104834,,,,,,,2402.7389,2402.6553999999996,25,1687734012.6954346,1687730400,
104835,,,,,,,"0.0018","0",26,1687734012.6955462,1687730400,
104836,,,119.16212294605556,116.52,120.58,,,,27,1687734012.6955967,1687730400,
104837,,,2346.575832266864,128.41,6124,,,,28,1687734012.6956449,1687730400,
104838,,,,,,,1976.6793,1976.5045,29,1687734012.6956916,1687730400,
104839,,,,,,,2.4905,2.4905,30,1687734012.6957376,1687730400,
104840,,,119.16212246003612,116.52,120.58,,,,31,1687734012.6957839,1687730400,
104841,,,5376.5649626838685,929.3,14979.2,,,,35,1687734012.6958303,1687730400,
104842,,,4377.27857525011,4373.9292,4379.4182,,,,36,1687734012.6958768,1687730400,
104843,,,,,,,1067.1376,4306.642899999977,40,1687734012.6959224,1687730400,
104844,,,,,,,113.110480559999,1772.3389695000078,41,1687734012.6959682,1687730400,1687222331.841525
104845,,,83,83,83,,,,44,1687734012.6960182,1687730400,
104846,,,64.3959627163889,63,66,,,,45,1687734012.696065,1687730400,
104847,,,73.58764447616666,73,74.3,,,,52,1687734012.696109,1687730400,
104848,,,60.17113832305555,60,62,,,,53,1687734012.696174,1687730400,
104849,,,100,100,100,,,,56,1687734012.6962214,1687730400,
104850,,,73.58352900747222,73,74.3,,,,57,1687734012.6962676,1687730400,
104851,,,"0","0","0",,,,58,1687734012.6963127,1687730400,
104852,,,"0","0","0",,,,59,1687734012.6963587,1687730400,
123809,,,,,,,39.237,39.237,5,1689350411.4846559,1689346800,
123810,,,,,,,"0.144",39.356000000000094,6,1689350411.4847047,1689346800,
123811,,,7.901904495277779,"0",656,,,,7,1689350411.4847517,1689346800,
123812,,,28.292856695833333,"0",1049,,,,8,1689350411.4847977,1689346800,
123813,,,25.96309921888889,"0",1042,,,,9,1689350411.4848433,1689346800,
123814,,,"0.009680315819444443","0",1,,,,10,1689350411.4848883,1689346800,
123815,,,115.8526809425,113,117,,,,11,1689350411.4849334,1689346800,
123816,,,"0.24626493193","0",9.041,,,,12,1689350411.4849823,1689346800,
123817,,,-58.67666669111111,-62,-57,,,,13,1689350411.4850285,1689346800,
123818,,,,,,,306.923,306.923,14,1689350411.4850886,1689346800,
123819,,,,,,,1.613,309.07200000004553,15,1689350411.4851825,1689346800,
123820,,,92.67786057472223,88,136,,,,16,1689350411.4852326,1689346800,
123821,,,107.87470764166669,92,150,,,,17,1689350411.485277,1689346800,
123822,,,54.317667898055554,"0",114,,,,18,1689350411.485322,1689346800,
123823,,,"0.8598255509305556","0.64",1,,,,19,1689350411.485367,1689346800,
123824,,,123.94481438416665,122,125,,,,20,1689350411.4854121,1689346800,
123825,,,"0.8708088247438887","0.739",1.213,,,,21,1689350411.4854562,1689346800,
123826,,,-59.19015193166667,-62,-57,,,,22,1689350411.4854999,1689346800,
123827,,,193.470256501175,141.76,1100.81,,,,24,1689350411.485544,1689346800,
123828,,,,,,,2985.7394,2985.6558999999997,25,1689350411.4855893,1689346800,
123829,,,,,,,"0.0018","0",26,1689350411.4856346,1689346800,
123830,,,118.97562525394166,117.68,119.99,,,,27,1689350411.4856796,1689346800,
123831,,,106.30078108727498,28.86,148,,,,28,1689350411.4857247,1689346800,
123832,,,,,,,2349.7338,2349.559,29,1689350411.485771,1689346800,
123833,,,,,,,2.4905,2.4905,30,1689350411.4858193,1689346800,
123834,,,118.97562522560833,117.68,119.99,,,,31,1689350411.4858675,1689346800,
123835,,,299.7710217859389,176.8,1202.21,,,,35,1689350411.4859157,1689346800,
123836,,,5335.327463300909,5335.1748,5335.4732,,,,36,1689350411.4859636,1689346800,
123837,,,,,,,672.8634,5260.074199999939,40,1689350411.4860125,1689346800,
123838,,,,,,,102.0014875,2165.1826079400116,41,1689350411.486061,1689346800,1688865771.885668
123839,,,166,166,166,,,,44,1689350411.486108,1689346800,
104757,,,,,,,1057.2486,4296.75389999998,40,1687726812.7592373,1687723200,
104758,,,,,,,109.042145959999,1768.2706349000068,41,1687726812.7592926,1687723200,1687222331.841525
104759,,,83,83,83,,,,44,1687726812.7593467,1687723200,
104760,,,58.31347588083333,57,60,,,,45,1687726812.7593994,1687723200,
104761,,,75.28296801511111,75,75.6,,,,52,1687726812.7594523,1687723200,
104762,,,66.88722627638889,63,72,,,,53,1687726812.7595046,1687723200,
104763,,,100,100,100,,,,56,1687726812.759556,1687723200,
104764,,,75.28344523911112,75,75.6,,,,57,1687726812.759609,1687723200,
104765,,,"0","0","0",,,,58,1687726812.7596629,1687723200,
104766,,,"0","0","0",,,,59,1687726812.7597158,1687723200,
123840,,,76.19402988194445,73,80,,,,45,1689350411.4861808,1689346800,
123841,,,1.201889795583333,1.2,1.3,,,,46,1689350411.4862297,1689346800,
123842,,,,,,,9.918653,9.922975000000003,47,1689350411.486277,1689346800,
123843,,,132.84101019465592,131.72,133.34,,,,48,1689350411.4863253,1689346800,
123844,,,-81.85957573114396,-87,-76,,,,49,1689350411.486372,1689346800,
123845,,,118.49332689822002,117.1,119.3,,,,50,1689350411.4864194,1689346800,
123846,,,"0.01510133395109197","0","0.022",,,,51,1689350411.486466,1689346800,
123847,,,73.61154521055555,73.4,73.8,,,,52,1689350411.486515,1689346800,
123848,,,64.28265365333333,63,65,,,,53,1689350411.4865637,1689346800,
123849,,,100,100,100,,,,56,1689350411.4866097,1689346800,
123850,,,73.61155061522221,73.4,73.8,,,,57,1689350411.4866562,1689346800,
123851,,,"0","0","0",,,,58,1689350411.4867032,1689346800,
123852,,,"0","0","0",,,,59,1689350411.4867504,1689346800,
123991,,,1.4455992841021237,"0.697997941118969",25.2282551013364,,,,2,1689364811.4268405,1689361200,
123992,,,"0.9985338791143122","0.628323768280726",12.0481522058912,,,,3,1689364811.4269652,1689361200,
123993,,,,,,,39.272,39.272,5,1689364811.427004,1689361200,
123994,,,,,,,"0.178",39.390000000000065,6,1689364811.4270444,1689361200,
123995,,,9.14059529138889,"0",671,,,,7,1689364811.4270844,1689361200,
123996,,,29.91707297388889,"0",1071,,,,8,1689364811.427164,1689361200,
123997,,,27.214492065555557,"0",1066,,,,9,1689364811.4272003,1689361200,
123998,,,"0.008903357716666666","0",1,,,,10,1689364811.4272332,1689361200,
123999,,,117.19838423277777,115,118,,,,11,1689364811.427269,1689361200,
124000,,,"0.258231933585","0",9.228,,,,12,1689364811.4273021,1689361200,
124001,,,-58.64519686444445,-63,-56,,,,13,1689364811.4273365,1689361200,
124002,,,,,,,307.295,307.295,14,1689364811.427371,1689361200,
124003,,,,,,,1.985,309.4440000000449,15,1689364811.4274044,1689361200,
124004,,,92.04661268972218,88,128,,,,16,1689364811.4274366,1689361200,
124005,,,107.76029386083331,97,149,,,,17,1689364811.427469,1689361200,
124006,,,55.32654992527778,"0",116,,,,18,1689364811.427516,1689361200,
124007,,,"0.8547353626583333","0.63",1,,,,19,1689364811.4275498,1689361200,
124008,,,125.41607001694445,124,126,,,,20,1689364811.4275823,1689361200,
124009,,,"0.8593773449205555","0.775",1.188,,,,21,1689364811.4276142,1689361200,
124010,,,-59.23784485333334,-63,-57,,,,22,1689364811.4276462,1689361200,
124011,,,226.11644176722223,143.33,1464.05,,,,24,1689364811.4276788,1689361200,
124012,,,,,,,2986.581,2986.4975,25,1689364811.4277108,1689361200,
124013,,,,,,,"0.0018","0",26,1689364811.4277427,1689361200,
124014,,,120.67095773181666,119.78,121.56,,,,27,1689364811.4277773,1689361200,
124015,,,87.17725929399444,29.16,162.31,,,,28,1689364811.4278097,1689361200,
124016,,,,,,,2350.0863,2349.9115,29,1689364811.4278421,1689361200,
124017,,,,,,,2.4905,2.4905,30,1689364811.427874,1689361200,
124018,,,120.67095786966114,119.78,121.56,,,,31,1689364811.4279053,1689361200,
124019,,,313.293983851875,172.92,1494.27,,,,35,1689364811.4279375,1689361200,
124020,,,5336.50762897344,5336.356,5336.6673,,,,36,1689364811.4279692,1689361200,
124021,,,,,,,674.0575,5261.268299999942,40,1689364811.4280019,1689361200,
124022,,,,,,,102.49274024,2165.6738606800113,41,1689364811.428034,1689361200,1688865771.885668
124023,,,166,166,166,,,,44,1689364811.4280727,1689361200,
124024,,,103.66184850027777,100,107,,,,45,1689364811.4281206,1689361200,
124025,,,1.201776152222222,1.2,1.3,,,,46,1689364811.4281569,1689361200,
124026,,,,,,,9.931086,9.935408000000002,47,1689364811.4281893,1689361200,
124027,,,130.90189290794999,129.2,133.16,,,,48,1689364811.4282212,1689361200,
124028,,,-84.74784523027778,-93,-78,,,,49,1689364811.4282532,1689361200,
124029,,,119.93906736758333,119.3,120.4,,,,50,1689364811.428285,1689361200,
124030,,,"0.01463665577111111","0","0.021",,,,51,1689364811.428316,1689361200,
124031,,,74.13661629627778,73.9,74.3,,,,52,1689364811.4283495,1689361200,
124032,,,63.62501651,63,64,,,,53,1689364811.4283807,1689361200,
124033,,,100,100,100,,,,56,1689364811.4284124,1689361200,
124034,,,74.13787344005554,73.9,74.3,,,,57,1689364811.4284432,1689361200,
124035,,,"0","0","0",,,,58,1689364811.4284754,1689361200,
124036,,,"0","0","0",,,,59,1689364811.428507,1689361200,
124037,,,2.0482622922839213,"0.698464301393918",103.03126942254,,,,2,1689368411.39019,1689364800,
124038,,,56.24061705618709,"0.624275863435615",7774.42189756935,,,,3,1689368411.390364,1689364800,
124039,,,,,,,39.281,39.281,5,1689368411.3904338,1689364800,
124040,,,,,,,"0.187",39.39900000000006,6,1689368411.3904982,1689364800,
124041,,,9.397482542777778,"0",666,,,,7,1689368411.3905597,1689364800,
124042,,,27.296107016666667,"0",1497,,,,8,1689368411.3906183,1689364800,
124043,,,24.360458238611113,"0",1366,,,,9,1689368411.3906767,1689364800,
124044,,,"0.009970437375","0",1,,,,10,1689368411.390735,1689364800,
124045,,,115.88690289888889,113,117,,,,11,1689368411.390795,1689364800,
124046,,,"0.23802424103694445","0",13.049,,,,12,1689368411.3908544,1689364800,
124047,,,-58.639092151944446,-62,-57,,,,13,1689368411.390913,1689364800,
124048,,,,,,,307.39,307.39,14,1689368411.3909743,1689364800,
124049,,,,,,,2.08,309.5390000000448,15,1689368411.3910332,1689364800,
124050,,,94.335455105,88,134,,,,16,1689368411.3910923,1689364800,
124051,,,110.16004294583333,101,153,,,,17,1689368411.3911748,1689364800,
124052,,,55.87605016666668,"0",123,,,,18,1689368411.391235,1689364800,
124053,,,"0.8564359418277778","0.6",1,,,,19,1689368411.3913171,1689364800,
124054,,,123.94168258138889,121,126,,,,20,1689368411.3913805,1689364800,
124055,,,"0.8893205208255553","0.818",1.239,,,,21,1689368411.391442,1689364800,
124056,,,-59.11452312055555,-62,-56,,,,22,1689368411.3915014,1689364800,
124057,,,678.1160074549388,141.77,2460.84,,,,24,1689368411.3915615,1689364800,
104865,,,,,,,"0.103",265.5730000000931,15,1687737612.8627105,1687734000,
104866,,,102.02927171861108,87,143,,,,16,1687737612.8627558,1687734000,
104867,,,117.54565970972222,101,165,,,,17,1687737612.8628006,1687734000,
104868,,,57.06358423972222,"0",115,,,,18,1687737612.8628447,1687734000,
104869,,,"0.8668157081833333","0.66",1,,,,19,1687737612.8628898,1687734000,
104870,,,125.07160331277778,122,126,,,,20,1687737612.862934,1687734000,
104871,,,"0.9399194727233334","0.804",1.321,,,,21,1687737612.8629875,1687734000,
104872,,,-59.79739661777777,-63,-58,,,,22,1687737612.863033,1687734000,
104873,,,1563.0170888145249,566.51,3629.01,,,,24,1687737612.8630779,1687734000,
104874,,,,,,,2404.2736,2404.1901,25,1687737612.8631568,1687734000,
104875,,,,,,,"0.0018","0",26,1687737612.8632061,1687734000,
104876,,,120.72073828265833,119.52,121.91,,,,27,1687737612.8632529,1687734000,
104877,,,1144.0457267874472,49.14,4071.62,,,,28,1687737612.8632994,1687734000,
104878,,,,,,,1977.7818,1977.607,29,1687737612.863353,1687734000,
104879,,,,,,,2.4905,2.4905,30,1687737612.8634284,1687734000,
104880,,,120.72073813808055,119.52,121.91,,,,31,1687737612.8634799,1687734000,
104881,,,2707.060738155305,631.08,7028.03,,,,35,1687737612.8635244,1687734000,
104882,,,4380.184567767587,4379.4182,4382.0554,,,,36,1687737612.8635683,1687734000,
104883,,,,,,,1069.7748,4309.280099999976,40,1687737612.8636136,1687734000,
104884,,,,,,,114.195424639999,1773.4239135800078,41,1687737612.863659,1687734000,1687222331.841525
104885,,,83,83,83,,,,44,1687737612.8637047,1687734000,
104886,,,67.40428329777778,66,69,,,,45,1687737612.86375,1687734000,
104887,,,72.01745075930555,71.2,73,,,,52,1687737612.863795,1687734000,
104888,,,65.86573207305557,60,72,,,,53,1687737612.8638406,1687734000,
104889,,,100,100,100,,,,56,1687737612.8638856,1687734000,
104890,,,74.09380501172221,73,74.8,,,,57,1687737612.8639302,1687734000,
104891,,,"0","0","0",,,,58,1687737612.8639774,1687734000,
104892,,,"0","0","0",,,,59,1687737612.8640218,1687734000,
104894,,,59.65460397225303,"0.832768270557982",1811.66858126808,,,,2,1687741210.2563562,1687737600,
104895,,,901.7631480893419,"0.757180438322987",11914.1541479358,,,,3,1687741210.256552,1687737600,
104896,,,,,,,33.827,33.827,5,1687741210.256614,1687737600,
104897,,,,,,,"0.008",33.946000000002705,6,1687741210.256675,1687737600,
104898,,,2.4083694380555554,"0",668,,,,7,1687741210.2567286,1687737600,
104899,,,9.668723899444444,"0",1071,,,,8,1687741210.2567809,1687737600,
104900,,,8.965409951944444,"0",1067,,,,9,1687741210.256837,1687737600,
104901,,,"0.007768722083333335","0",1,,,,10,1687741210.256886,1687737600,
104902,,,116.47682435333331,86,118,,,,11,1687741210.2569416,1687737600,
104903,,,"0.08322962368083334","0",9.205,,,,12,1687741210.2569957,1687737600,
104904,,,-57.84756816888889,-61,-55,,,,13,1687741210.257052,1687737600,
104905,,,,,,,263.523,263.523,14,1687741210.2570968,1687737600,
104906,,,,,,,"0.203",265.67300000009294,15,1687741210.2571816,1687737600,
104907,,,99.09200642222224,21,133,,,,16,1687741210.2572296,1687737600,
104908,,,114.1959277211111,21,159,,,,17,1687741210.2572722,1687737600,
104909,,,54.379300089444435,"0",115,,,,18,1687741210.257317,1687737600,
104910,,,"0.8683891824027778","0.5",1,,,,19,1687741210.2573628,1687737600,
104911,,,124.67811830277778,123,127,,,,20,1687741210.257406,1687737600,
104912,,,"0.9164955193277776","0.171",1.28,,,,21,1687741210.2574513,1687737600,
104913,,,-58.49697679833334,-61,-57,,,,22,1687741210.2574944,1687737600,
104914,,,2629.798624128641,694.6,3920.85,,,,24,1687741210.2575366,1687737600,
104915,,,,,,,2406.9094,2406.8259,25,1687741210.25758,1687737600,
104916,,,,,,,"0.0018","0",26,1687741210.257623,1687737600,
104917,,,120.21529386504443,118.68,121.94,,,,27,1687741210.2576656,1687737600,
104918,,,2353.242219789228,443.91,3859.09,,,,28,1687741210.2577093,1687737600,
104919,,,,,,,1980.1458,1979.971,29,1687741210.2577522,1687737600,
104920,,,,,,,2.4905,2.4905,30,1687741210.257795,1687737600,
104921,,,120.215293916,118.68,121.94,,,,31,1687741210.2578373,1687737600,
104922,,,4983.0410342386995,1140.71,7779.94,,,,35,1687741210.2578812,1687737600,
104923,,,4384.452492391624,4382.0554,4387.0552,,,,36,1687741210.2579236,1687737600,
104924,,,,,,,1074.649,4314.1542999999765,40,1687741210.2579696,1687737600,
104925,,,,,,,"0.948688399999923",1775.4291594600077,41,1687741210.2580116,1687737600,1687739830.235557
104926,,,83,83,83,,,,44,1687741210.2580533,1687737600,
104927,,,70.394180065,69,72,,,,45,1687741210.2581093,1687737600,
104928,,,72.67451914927778,72,73.6,,,,52,1687741210.2581766,1687737600,
104929,,,67.17203061055555,60,72,,,,53,1687741210.2582197,1687737600,
104930,,,100,100,100,,,,56,1687741210.2582617,1687737600,
104931,,,74.67734944502777,73.8,75.2,,,,57,1687741210.258304,1687737600,
104932,,,"0","0","0",,,,58,1687741210.258352,1687737600,
104933,,,"0","0","0",,,,59,1687741210.258396,1687737600,
104934,,,568.908843065023,1.02998414694441,4831.09998482309,,,,2,1687744810.276617,1687741200,
104935,,,239.99127436248713,"0.925397235114176",11914.1541479358,,,,3,1687744810.276815,1687741200,
104936,,,,,,,33.831,33.831,5,1687744810.2768767,1687741200,
104937,,,,,,,"0.011",33.9490000000027,6,1687744810.2769241,1687741200,
104938,,,6.562908139632355,"0",664,,,,7,1687744810.27697,1687741200,
104939,,,22.31830691525663,"0",1065,,,,8,1687744810.2770164,1687741200,
104940,,,20.242684814240313,"0",1063,,,,9,1687744810.2770717,1687741200,
104941,,,"0.010058356422472133","0",1,,,,10,1687744810.2771158,1687741200,
104942,,,116.67349396285694,114,118,,,,11,1687744810.2771971,1687741200,
104943,,,"0.19266684288955818","0",9.175,,,,12,1687744810.277251,1687741200,
104944,,,-57.66999815461258,-61,-55,,,,13,1687744810.2772949,1687741200,
104945,,,,,,,263.618,263.618,14,1687744810.2773385,1687741200,
104946,,,,,,,"0.298",265.76800000009285,15,1687744810.2773824,1687741200,
104947,,,99.20784256625022,86,174,,,,16,1687744810.2774265,1687741200,
104948,,,114.42238085100253,100,182,,,,17,1687744810.277482,1687741200,
104949,,,55.6282253473575,"0",109,,,,18,1687744810.2775254,1687741200,
104950,,,"0.8653255115176982","0.63",1,,,,19,1687744810.277574,1687741200,
104951,,,124.75646282192638,123,126,,,,20,1687744810.2776258,1687741200,
104952,,,"0.9174020872133163","0.798",1.459,,,,21,1687744810.2776701,1687741200,
104953,,,-57.90016916917667,-60,-55,,,,22,1687744810.2777133,1687741200,
104954,,,976.9648853664054,499.73,6417,,,,24,1687744810.2777774,1687741200,
104955,,,,,,,2408.0614,2407.9779,25,1687744810.2778423,1687741200,
104956,,,,,,,"0.0018","0",26,1687744810.2778943,1687741200,
104957,,,120.43478003092277,117.54,121.25,,,,27,1687744810.277947,1687741200,
104958,,,486.81193116364716,52.49,5942.92,,,,28,1687744810.277996,1687741200,
104959,,,,,,,1980.8207,1980.6459,29,1687744810.278039,1687741200,
104960,,,,,,,2.4905,2.4905,30,1687744810.2780888,1687741200,
104961,,,120.43478028686273,117.54,121.25,,,,31,1687744810.2781696,1687741200,
104962,,,1463.777267120493,554.26,12359.92,,,,35,1687744810.2782152,1687741200,
104963,,,4387.823989289872,4387.0552,4388.8821,,,,36,1687744810.2782679,1687741200,
104964,,,,,,,1076.4759,4315.9811999999765,40,1687744810.278312,1687741200,
104965,,,,,,,1.70027505999993,1776.1807461200074,41,1687744810.2783568,1687741200,1687739830.235557
104966,,,83,83,83,,,,44,1687744810.2784069,1687741200,
104967,,,73.32952008472222,72,75,,,,45,1687744810.2784562,1687741200,
104968,,,72.99230334551801,72.1,73.6,,,,52,1687744810.2785044,1687741200,
104969,,,63.79185732147102,60,67,,,,53,1687744810.2785473,1687741200,
104970,,,100,100,100,,,,56,1687744810.278589,1687741200,
104971,,,73.68092492263888,73.2,73.9,,,,57,1687744810.278631,1687741200,
104972,,,"0","0","0",,,,58,1687744810.278673,1687741200,
104973,,,"0","0","0",,,,59,1687744810.2787156,1687741200,
104974,,,540.0722634837855,13.765635280907,2024.7852580226,,,,2,1687748410.2591603,1687744800,
104975,,,11.107356598736766,3.08595926079966,59.2963571650718,,,,3,1687748410.2593083,1687744800,
104976,,,,,,,33.835,33.835,5,1687748410.2593584,1687744800,
104977,,,,,,,"0.015",33.953000000002696,6,1687748410.2594032,1687744800,
104978,,,31.63922404506698,"0",682,,,,7,1687748410.259446,1687744800,
104979,,,106.32321902578839,"0",1090,,,,8,1687748410.2594886,1687744800,
104980,,,97.39630054024364,"0",1078,,,,9,1687748410.25953,1687744800,
104981,,,"0.03160750860725626","0",1,,,,10,1687748410.2595716,1687744800,
104982,,,117.26385766925945,115,118,,,,11,1687748410.2596123,1687744800,
104983,,,"0.9157101023825658","0",9.344,,,,12,1687748410.2596526,1687744800,
104984,,,-58.09092368867788,-61,-55,,,,13,1687748410.2596924,1687744800,
104985,,,,,,,263.71,263.71,14,1687748410.2597332,1687744800,
104986,,,,,,,"0.39",265.8600000000927,15,1687748410.259775,1687744800,
104987,,,90.92282428857077,77,123,,,,16,1687748410.2598155,1687744800,
104988,,,104.69062236743646,77,145,,,,17,1687748410.2598631,1687744800,
104989,,,51.03673827861786,"0",115,,,,18,1687748410.2599041,1687744800,
104990,,,"0.869052230088868","0.61",1,,,,19,1687748410.2599447,1687744800,
104991,,,125.47426080007877,94,128,,,,20,1687748410.2599852,1687744800,
104992,,,"0.8345550073516631","0.787",1.156,,,,21,1687748410.2600255,1687744800,
104993,,,-57.62333581945642,-62,-55,,,,22,1687748410.260066,1687744800,
104994,,,967.3462483628014,225.18,2914.08,,,,24,1687748410.260106,1687744800,
104995,,,,,,,2408.872,2408.7884999999997,25,1687748410.260173,1687744800,
104996,,,,,,,"0.0018","0",26,1687748410.2602463,1687744800,
104997,,,120.89422723623194,120,122.47,,,,27,1687748410.260289,1687744800,
104998,,,598.1155897788158,35.59,2441.93,,,,28,1687748410.2603297,1687744800,
104999,,,,,,,1981.2615,1981.0867,29,1687748410.2603703,1687744800,
105000,,,,,,,2.4905,2.4905,30,1687748410.260412,1687744800,
105001,,,120.89422714460811,120,122.47,,,,31,1687748410.2604506,1687744800,
105002,,,1565.464239720519,388.74,5356.01,,,,35,1687748410.2604895,1687744800,
105003,,,4389.492092006542,4388.8821,4390.1335,,,,36,1687748410.2605288,1687744800,
105004,,,,,,,1077.7273,4317.2325999999775,40,1687748410.2605712,1687744800,
105005,,,,,,,2.21510101999997,1776.6955720800072,41,1687748410.2606137,1687744800,1687739830.235557
105006,,,83,83,83,,,,44,1687748410.2606547,1687744800,
105007,,,76.25,75,78,,,,45,1687748410.2606952,1687744800,
105008,,,72.99966932565582,72.3,73.6,,,,52,1687748410.2607353,1687744800,
105009,,,63.443023167298485,60,65,,,,53,1687748410.2607768,1687744800,
105010,,,100,100,100,,,,56,1687748410.2608163,1687744800,
105011,,,73.64999999999999,73.4,73.9,,,,57,1687748410.2608564,1687744800,
105012,,,"0","0","0",,,,58,1687748410.2608957,1687744800,
105013,,,"0","0","0",,,,59,1687748410.260936,1687744800,
105014,,,143.50930838469597,"0.755188619456531",875.728665181802,,,,2,1687752010.3317943,1687748400,
105015,,,2.7519195415735074,"0.654452672432825",34.7468934049077,,,,3,1687752010.3319643,1687748400,
105016,,,,,,,33.839,33.839,5,1687752010.3320336,1687748400,
105017,,,,,,,"0.019",33.95700000000269,6,1687752010.3320968,1687748400,
105018,,,98.43968530669385,"0",688,,,,7,1687752010.3321996,1687748400,
105019,,,164.65743941467034,"0",1104,,,,8,1687752010.332261,1687748400,
105020,,,153.74431103272843,"0",1096,,,,9,1687752010.332321,1687748400,
105021,,,"0.1151803102847735","0",1,,,,10,1687752010.3323796,1687748400,
105022,,,118.34945115894418,117,120,,,,11,1687752010.3324368,1687748400,
105023,,,1.3970490846276775,"0",9.423,,,,12,1687752010.3324938,1687748400,
105024,,,-57.688716211233064,-61,-56,,,,13,1687752010.332551,1687748400,
105025,,,,,,,263.801,263.801,14,1687752010.3326085,1687748400,
105026,,,,,,,"0.482",265.9520000000926,15,1687752010.3326669,1687748400,
105027,,,90.77804346407113,85,126,,,,16,1687752010.3327246,1687748400,
105028,,,105.36894829799581,99,148,,,,17,1687752010.3328226,1687748400,
105029,,,52.705140018949685,"0",110,,,,18,1687752010.3328843,1687748400,
105030,,,"0.8617475277368355","0.65",1,,,,19,1687752010.3329413,1687748400,
105031,,,126.6553520567764,123,128,,,,20,1687752010.3329985,1687748400,
105032,,,"0.8329637555650394","0.779",1.17,,,,21,1687752010.3330553,1687748400,
105033,,,-59.574717694843805,-61,-58,,,,22,1687752010.3331118,1687748400,
105034,,,1305.9757073903995,504.18,4020.4,,,,24,1687752010.3331978,1687748400,
105035,,,,,,,2410.25,2410.1665,25,1687752010.3332558,1687748400,
105036,,,,,,,"0.0018","0",26,1687752010.3333125,1687748400,
105037,,,122.62032576677728,120.94,123.95,,,,27,1687752010.333369,1687748400,
105038,,,484.5948117098483,31.59,3401.26,,,,28,1687752010.3334262,1687748400,
105039,,,,,,,1981.7618,1981.587,29,1687752010.3334827,1687748400,
105040,,,,,,,2.4905,2.4905,30,1687752010.333546,1687748400,
105041,,,122.6203256120586,120.94,123.95,,,,31,1687752010.3336027,1687748400,
105042,,,1790.5688666067363,540.34,7421.66,,,,35,1687752010.333659,1687748400,
105043,,,4390.851585546807,4390.1335,4392.0118,,,,36,1687752010.333716,1687748400,
105044,,,,,,,1079.6056,4319.110899999978,40,1687752010.3339002,1687748400,
105045,,,,,,,2.98783364000001,1777.468304700007,41,1687752010.3339517,1687748400,1687739830.235557
105046,,,83,83,83,,,,44,1687752010.333998,1687748400,
105047,,,79.16666666666667,78,81,,,,45,1687752010.334037,1687748400,
105048,,,73.19873088898346,72.7,73.6,,,,52,1687752010.334076,1687748400,
105049,,,63.104267495295424,60,66,,,,53,1687752010.3341136,1687748400,
105050,,,100,100,100,,,,56,1687752010.3341808,1687748400,
105051,,,73.69166666666666,73.6,73.9,,,,57,1687752010.33422,1687748400,
105052,,,"0","0","0",,,,58,1687752010.3342588,1687748400,
105053,,,"0","0","0",,,,59,1687752010.334298,1687748400,
105054,,,3.293994025267619,"0.745163041621425",70.2356206074633,,,,2,1687755610.4532905,1687752000,
105055,,,1.4254019336705832,"0.670620696465341",8.24844508144979,,,,3,1687755610.453519,1687752000,
105056,,,,,,,33.843,33.843,5,1687755610.4535866,1687752000,
105057,,,,,,,"0.023",33.961000000002684,6,1687755610.4536483,1687752000,
105058,,,4.469733810152561,"0",699,,,,7,1687755610.45372,1687752000,
105059,,,15.477199385258126,"0",1143,,,,8,1687755610.4537776,1687752000,
105060,,,14.246337237816794,"0",1140,,,,9,1687755610.4538543,1687752000,
105061,,,"0.0049297346874729525","0",1,,,,10,1687755610.4539473,1687752000,
105062,,,118.64593771956862,117,120,,,,11,1687755610.4540162,1687752000,
105063,,,"0.13135312093326104","0",9.577,,,,12,1687755610.4540787,1687752000,
105064,,,-57.28854935990734,-61,-55,,,,13,1687755610.4541726,1687752000,
105065,,,,,,,263.893,263.893,14,1687755610.4542358,1687752000,
105066,,,,,,,"0.574",266.04400000009247,15,1687755610.4542954,1687752000,
105067,,,91.34223164854433,33,126,,,,16,1687755610.4543638,1687752000,
105068,,,106.05002815573731,33,150,,,,17,1687755610.454424,1687752000,
105069,,,52.986601644430614,"0",103,,,,18,1687755610.454483,1687752000,
105070,,,"0.8620588270136874","0.66",1,,,,19,1687755610.4545505,1687752000,
105071,,,126.82833501538846,38,129,,,,20,1687755610.4546096,1687752000,
105072,,,"0.8361224930221433","0.771",1.177,,,,21,1687755610.4546676,1687752000,
105073,,,-59.653183621620265,-61,-57,,,,22,1687755610.4547262,1687752000,
105074,,,1084.6020965532305,519.28,3895.82,,,,24,1687755610.4547842,1687752000,
105075,,,,,,,2411.294,2411.2104999999997,25,1687755610.4548428,1687752000,
105076,,,,,,,"0.0018","0",26,1687755610.4549296,1687752000,
105077,,,122.57905169557019,120.84,124.31,,,,27,1687755610.4550014,1687752000,
105078,,,465.6529524167382,31.43,3381.63,,,,28,1687755610.4550602,1687752000,
105079,,,,,,,1982.2289,1982.0541,29,1687755610.4551184,1687752000,
105080,,,,,,,2.4905,2.4905,30,1687755610.4552176,1687752000,
105081,,,122.57905169947225,120.84,124.31,,,,31,1687755610.4552782,1687752000,
105082,,,1550.2537154554095,551.13,7277.45,,,,35,1687755610.4553463,1687752000,
105083,,,4392.609596377558,4392.0118,4393.5229,,,,36,1687755610.4554152,1687752000,
105084,,,,,,,1081.1167,4320.621999999977,40,1687755610.455478,1687752000,
105085,,,,,,,3.60950017999998,1778.0899712400071,41,1687755610.4555452,1687752000,1687739830.235557
105086,,,81.16666666666667,81,83,,,,44,1687755610.4556062,1687752000,
105087,,,7.75,"0",81,,,,45,1687755610.455667,1687752000,
105088,,,73.08275050496107,72.7,73.6,,,,52,1687755610.4557276,1687752000,
105089,,,61.33022380630323,58,64,,,,53,1687755610.455796,1687752000,
105090,,,100,100,100,,,,56,1687755610.4558575,1687752000,
105091,,,73.53026518324407,73,73.8,,,,57,1687755610.4559224,1687752000,
105092,,,"0","0","0",,,,58,1687755610.456014,1687752000,
105093,,,"0","0","0",,,,59,1687755610.456085,1687752000,
105174,,,37.76315637117811,"0.733548119764876",3981.29396505997,,,,2,1687766410.4590487,1687762800,
105175,,,1.050695992567307,"0.618463235894432",14.9929596195492,,,,3,1687766410.4592617,1687762800,
105176,,,,,,,33.855,33.855,5,1687766410.459323,1687762800,
105177,,,,,,,"0.035",33.97300000000268,6,1687766410.459392,1687762800,
105178,,,5.972182756936756,"0",698,,,,7,1687766410.4594338,1687762800,
105179,,,20.46052335641885,"0",1134,,,,8,1687766410.459473,1687762800,
105180,,,18.671969683845557,"0",1129,,,,9,1687766410.4595137,1687762800,
105181,,,"0.005684675904185598","0",1,,,,10,1687766410.4595518,1687762800,
105182,,,119.75598655646992,117,120,,,,11,1687766410.4595895,1687762800,
105183,,,"0.17292652875323286","0",9.577,,,,12,1687766410.459628,1687762800,
105184,,,-57.39942308960406,-61,-55,,,,13,1687766410.4596663,1687762800,
105185,,,,,,,264.168,264.168,14,1687766410.4597044,1687762800,
105186,,,,,,,"0.848",266.3180000000921,15,1687766410.4597425,1687762800,
105187,,,90.62907678878177,86,125,,,,16,1687766410.4597828,1687762800,
105188,,,104.97444763261574,99,141,,,,17,1687766410.4598207,1687762800,
105189,,,52.15891815624036,"0",107,,,,18,1687766410.4598584,1687762800,
105190,,,"0.8638790404982309","0.64",1,,,,19,1687766410.459903,1687762800,
105191,,,128.1583668117261,126,129,,,,20,1687766410.4599404,1687762800,
105192,,,"0.8193095643491448","0.77",1.101,,,,21,1687766410.4599783,1687762800,
105193,,,-59.43634882507078,-61,-57,,,,22,1687766410.4600153,1687762800,
105194,,,567.7003696632263,499.11,6178.56,,,,24,1687766410.4600534,1687762800,
105195,,,,,,,2414.2677,2414.1841999999997,25,1687766410.4600904,1687762800,
105196,,,,,,,"0.0018","0",26,1687766410.4601533,1687762800,
105197,,,123.56402846201729,120.57,124.17,,,,27,1687766410.4601955,1687762800,
105198,,,167.3745432402312,33.55,5723.86,,,,28,1687766410.4602344,1687762800,
105199,,,,,,,1983.0915,1982.9167,29,1687766410.460272,1687762800,
105200,,,,,,,2.4905,2.4905,30,1687766410.46031,1687762800,
105201,,,123.56402851367034,120.57,124.17,,,,31,1687766410.460354,1687762800,
105202,,,735.0633281273559,541.56,11902.42,,,,35,1687766410.4603927,1687762800,
105203,,,4396.854171276818,4396.4989,4397.3592,,,,36,1687766410.46043,1687762800,
105204,,,,,,,1084.953,4324.458299999975,40,1687766410.4604669,1687762800,
105205,,,,,,,5.18775399999996,1779.6682250600077,41,1687766410.4605036,1687762800,1687739830.235557
105206,,,81,81,81,,,,44,1687766410.46054,1687762800,
105207,,,10,9,12,,,,45,1687766410.4605794,1687762800,
105208,,,73.13630301807869,72.7,73.6,,,,52,1687766410.4606156,1687762800,
105209,,,61.21207411285599,60,62,,,,53,1687766410.460652,1687762800,
105210,,,100,100,100,,,,56,1687766410.4606884,1687762800,
105211,,,73.15267375021251,73,73.4,,,,57,1687766410.4607255,1687762800,
105212,,,"0","0","0",,,,58,1687766410.4607623,1687762800,
105213,,,"0","0","0",,,,59,1687766410.4608004,1687762800,
105254,,,3.6499022962196883,"0.735894277449644",241.349641466615,,,,2,1687773610.4203885,1687770000,
105094,,,14.310306032749878,"0.738075186204788",1384.88588680321,,,,2,1687759210.3432608,1687755600,
105095,,,1.3661316937652,"0.644203903922272",12.1232496946516,,,,3,1687759210.3434274,1687755600,
105096,,,,,,,33.847,33.847,5,1687759210.3434882,1687755600,
105097,,,,,,,"0.027",33.96500000000268,6,1687759210.3435376,1687755600,
105098,,,4.781433833101426,"0",686,,,,7,1687759210.3435915,1687755600,
105099,,,15.996375367616531,"0",1108,,,,8,1687759210.3436356,1687755600,
105100,,,14.577029556568846,"0",1090,,,,9,1687759210.3436794,1687755600,
105101,,,"0.0050420390891054495","0",1,,,,10,1687759210.3437288,1687755600,
105102,,,118.67340214770779,116,119,,,,11,1687759210.3437796,1687755600,
105103,,,"0.13627564589524713","0",9.455,,,,12,1687759210.34383,1687755600,
105104,,,-57.686208343378745,-61,-55,,,,13,1687759210.3438728,1687755600,
105105,,,,,,,263.985,263.985,14,1687759210.343922,1687755600,
105106,,,,,,,"0.665",266.13500000009236,15,1687759210.3439655,1687755600,
105107,,,91.04892839070804,86,126,,,,16,1687759210.3440301,1687755600,
105108,,,104.75197131906945,99,152,,,,17,1687759210.3440728,1687755600,
105109,,,50.844520906869924,"0",120,,,,18,1687759210.344109,1687755600,
105110,,,"0.8696983606309274","0.62",1,,,,19,1687759210.3441718,1687755600,
105111,,,126.9429669244697,125,128,,,,20,1687759210.3442092,1687755600,
105112,,,"0.8269389502327829","0.78",1.202,,,,21,1687759210.3442457,1687755600,
105113,,,-59.7940049819997,-62,-57,,,,22,1687759210.344282,1687755600,
105114,,,1316.0275248070905,536.31,3139.36,,,,24,1687759210.344318,1687755600,
105115,,,,,,,2412.6642,2412.5807,25,1687759210.3443532,1687755600,
105116,,,,,,,"0.0018","0",26,1687759210.3443894,1687755600,
105117,,,122.8671336109375,121.54,124.07,,,,27,1687759210.3444252,1687755600,
105118,,,377.38546540067796,29.13,2483.63,,,,28,1687759210.3444674,1687755600,
105119,,,,,,,1982.613,1982.4382,29,1687759210.344504,1687755600,
105120,,,,,,,2.4905,2.4905,30,1687759210.3445406,1687755600,
105121,,,122.86713364081108,121.54,124.07,,,,31,1687759210.3445766,1687755600,
105122,,,1693.413798772969,615.4,5583.63,,,,35,1687759210.344613,1687755600,
105123,,,4394.298264916083,4393.5229,4395.2772,,,,36,1687759210.3446498,1687755600,
105124,,,,,,,1082.871,4322.376299999976,40,1687759210.3446858,1687755600,
105125,,,,,,,4.33121920000001,1778.8116902600073,41,1687759210.3447213,1687755600,1687739830.235557
105126,,,81,81,81,,,,44,1687759210.3447573,1687755600,
105127,,,4,3,6,,,,45,1687759210.3447924,1687755600,
105128,,,73.07929607445821,72.9,73.6,,,,52,1687759210.3448281,1687755600,
105129,,,61.57435664329825,60,64,,,,53,1687759210.3448637,1687755600,
105130,,,100,100,100,,,,56,1687759210.3448997,1687755600,
105131,,,73.25000000000001,73,73.6,,,,57,1687759210.3449352,1687755600,
105132,,,"0","0","0",,,,58,1687759210.3449707,1687755600,
105133,,,"0","0","0",,,,59,1687759210.345007,1687755600,
105214,,,14.288154123743746,"0.748550501535281",1278.59226770295,,,,2,1687770010.268945,1687766400,
105215,,,2.9281079665075125,"0.625409251304004",66.8808528059719,,,,3,1687770010.2692003,1687766400,
105216,,,,,,,33.859,33.859,5,1687770010.2693017,1687766400,
105217,,,,,,,"0.039",33.977000000002676,6,1687770010.2694035,1687766400,
105218,,,5.651547327851709,"0",690,,,,7,1687770010.2694716,1687766400,
105219,,,22.12438537982099,"0",1125,,,,8,1687770010.2695343,1687766400,
105220,,,20.694320462069793,"0",1119,,,,9,1687770010.2696037,1687766400,
105221,,,"0.005476996325178052","0",1,,,,10,1687770010.2696652,1687766400,
105222,,,119.10244999568407,117,120,,,,11,1687770010.2697253,1687766400,
105223,,,"0.18679361993293042","0",9.471,,,,12,1687770010.269785,1687766400,
105224,,,-57.2057950454007,-60,-55,,,,13,1687770010.2698445,1687766400,
105225,,,,,,,264.26,264.26,14,1687770010.2699053,1687766400,
105226,,,,,,,"0.94",266.410000000092,15,1687770010.2699652,1687766400,
105227,,,91.48244528133631,86,122,,,,16,1687770010.2700243,1687766400,
105228,,,105.64491301917485,98,151,,,,17,1687770010.2700834,1687766400,
105229,,,51.87476158267494,"0",112,,,,18,1687770010.2701752,1687766400,
105230,,,"0.866870018602976","0.67",1,,,,19,1687770010.2702372,1687766400,
105231,,,127.56438149700905,126,128,,,,20,1687770010.2702918,1687766400,
105232,,,"0.8286704051337357","0.771",1.178,,,,21,1687770010.2703452,1687766400,
105233,,,-60.14576483395118,-63,-58,,,,22,1687770010.2703996,1687766400,
105234,,,1004.9488429590432,494.46,3065.74,,,,24,1687770010.270453,1687766400,
105235,,,,,,,2415.2101,2415.1265999999996,25,1687770010.2704983,1687766400,
105236,,,,,,,"0.0018","0",26,1687770010.2705407,1687766400,
105237,,,123.0652891875392,121.92,124.04,,,,27,1687770010.2705903,1687766400,
105238,,,483.8662038748741,31.64,2479.31,,,,28,1687770010.270635,1687766400,
105239,,,,,,,1983.5188,1983.344,29,1687770010.270679,1687766400,
105240,,,,,,,2.4905,2.4905,30,1687770010.2707222,1687766400,
105241,,,123.06528913474999,121.92,124.04,,,,31,1687770010.2707744,1687766400,
105242,,,1488.842011742822,531.62,5545.05,,,,35,1687770010.2708173,1687766400,
105243,,,4397.961142982259,4397.3592,4398.7289,,,,36,1687770010.2708602,1687766400,
105244,,,,,,,1086.3227,4325.827999999975,40,1687770010.2709029,1687766400,
105245,,,,,,,5.75124857999995,1780.231719640008,41,1687770010.270947,1687766400,1687739830.235557
105246,,,81,81,81,,,,44,1687770010.27099,1687766400,
105247,,,13,12,15,,,,45,1687770010.2710423,1687766400,
105248,,,72.73076811232566,72.1,73.4,,,,52,1687770010.2710855,1687766400,
105249,,,59.65008961242739,57,62,,,,53,1687770010.2711747,1687766400,
105250,,,100,100,100,,,,56,1687770010.2712312,1687766400,
105251,,,72.93521012796161,72.7,73.2,,,,57,1687770010.2712746,1687766400,
105252,,,"0","0","0",,,,58,1687770010.2713237,1687766400,
105253,,,"0","0","0",,,,59,1687770010.2713664,1687766400,
105294,,,98.2041423407146,"0.634407890434208",5741.6745580716,,,,2,1687777210.3462257,1687773600,
105295,,,4.840138489184976,"0.47493514913208",105.148774790329,,,,3,1687777210.3464072,1687773600,
105296,,,,,,,33.867,33.867,5,1687777210.3464625,1687773600,
105297,,,,,,,"0.047",33.98500000000267,6,1687777210.3465176,1687773600,
105298,,,7.424344535481311,"0",702,,,,7,1687777210.3465657,1687773600,
105299,,,27.448466818820886,"0",1136,,,,8,1687777210.346618,1687773600,
105300,,,25.61873854632226,"0",1133,,,,9,1687777210.3466687,1687773600,
105301,,,"0.03201735615314023","0",1,,,,10,1687777210.3467236,1687773600,
105302,,,119.69893489447867,117,121,,,,11,1687777210.3467739,1687773600,
105303,,,"0.23188988852388967","0",9.577,,,,12,1687777210.3468232,1687773600,
105134,,,8.613486577022814,"0.74999925000075",356.131045877486,,,,2,1687762810.3136094,1687759200,
105135,,,1.347863912512276,"0.642968107031893",7.67011367032095,,,,3,1687762810.313782,1687759200,
105136,,,,,,,33.851,33.851,5,1687762810.3138406,1687759200,
105137,,,,,,,"0.031",33.96900000000268,6,1687762810.3138976,1687759200,
105138,,,6.132475940477254,"0",699,,,,7,1687762810.313949,1687759200,
105139,,,17.593661885056665,"0",1279,,,,8,1687762810.3140013,1687759200,
105140,,,15.810207468372257,"0",1132,,,,9,1687762810.3140528,1687759200,
105141,,,"0.006476685960646385","0",1,,,,10,1687762810.314109,1687759200,
105142,,,119.4450829518501,117,120,,,,11,1687762810.3141947,1687759200,
105143,,,"0.14848799483690941","0",10.717,,,,12,1687762810.3142521,1687759200,
105144,,,-57.297592328351236,-60,-55,,,,13,1687762810.3143015,1687759200,
105145,,,,,,,264.076,264.076,14,1687762810.3143706,1687759200,
105146,,,,,,,"0.757",266.22700000009223,15,1687762810.3144677,1687759200,
105147,,,91.1029209371419,86,129,,,,16,1687762810.3145406,1687759200,
105148,,,105.1779458084247,99,142,,,,17,1687762810.3145866,1687759200,
105149,,,51.53136409872661,"0",109,,,,18,1687762810.3146286,1687759200,
105150,,,"0.8671409688997646","0.62",1,,,,19,1687762810.3146687,1687759200,
105151,,,127.70292535287392,126,129,,,,20,1687762810.3147075,1687759200,
105152,,,"0.8231521446752884","0.769",1.106,,,,21,1687762810.3147464,1687759200,
105153,,,-59.830242386137286,-62,-57,,,,22,1687762810.3147855,1687759200,
105154,,,1031.6723878335977,500.43,5417.74,,,,24,1687762810.314824,1687759200,
105155,,,,,,,2413.6363,2413.5528,25,1687762810.3148634,1687759200,
105156,,,,,,,"0.0018","0",26,1687762810.3149033,1687759200,
105157,,,123.54890794682944,121.28,124.3,,,,27,1687762810.314942,1687759200,
105158,,,258.1772091481727,31.65,4696.11,,,,28,1687762810.3149807,1687759200,
105159,,,,,,,1982.8626,1982.6878,29,1687762810.3150198,1687759200,
105160,,,,,,,2.4905,2.4905,30,1687762810.3150592,1687759200,
105161,,,123.54890786956638,121.28,124.3,,,,31,1687762810.3151069,1687759200,
105162,,,1289.8490745875247,532.62,10113.85,,,,35,1687762810.3151767,1687759200,
105163,,,4395.870712280807,4395.2772,4396.4989,,,,36,1687762810.3152165,1687759200,
105164,,,,,,,1084.0927,4323.597999999975,40,1687762810.3152559,1687759200,
105165,,,,,,,4.83382657999994,1779.3142976400075,41,1687762810.315295,1687759200,1687739830.235557
105166,,,81,81,81,,,,44,1687762810.3153331,1687759200,
105167,,,7,6,9,,,,45,1687762810.3153718,1687759200,
105168,,,73.11397462458204,72.7,73.6,,,,52,1687762810.3154109,1687759200,
105169,,,60.42095341462673,58,62,,,,53,1687762810.3154497,1687759200,
105170,,,100,100,100,,,,56,1687762810.315488,1687759200,
105171,,,73.20804975391363,72.9,73.6,,,,57,1687762810.3155267,1687759200,
105172,,,"0","0","0",,,,58,1687762810.3155653,1687759200,
105173,,,"0","0","0",,,,59,1687762810.315604,1687759200,
105340,,,63.37883330900928,"0.727633638434264",867.435134626886,,,,2,1687780810.4725502,1687777200,
105341,,,1.896931618357779,"0.655303215466388",10.9808204543477,,,,3,1687780810.472834,1687777200,
105342,,,,,,,33.871,33.871,5,1687780810.4729059,1687777200,
105343,,,,,,,"0.051",33.98900000000267,6,1687780810.4729683,1687777200,
105344,,,7.764049579509744,"0",705,,,,7,1687780810.473024,1687777200,
105345,,,25.45946511111212,"0",1328,,,,8,1687780810.47308,1687777200,
105346,,,23.427965114440088,"0",1141,,,,9,1687780810.4731674,1687777200,
105347,,,"0.014869803600795909","0",1,,,,10,1687780810.4732275,1687777200,
105348,,,119.93436952525919,71,121,,,,11,1687780810.4732847,1687777200,
105349,,,"0.21456694726190187","0",11.101,,,,12,1687780810.4733417,1687777200,
105350,,,-59.82298891713072,-64,-56,,,,13,1687780810.4733984,1687777200,
105351,,,,,,,264.536,264.536,14,1687780810.4734533,1687777200,
105352,,,,,,,1.216,266.68600000009167,15,1687780810.4735081,1687777200,
105353,,,91.02307560080834,86,124,,,,16,1687780810.473564,1687777200,
105354,,,105.56566348005343,99,145,,,,17,1687780810.4736202,1687777200,
105355,,,52.748215943280854,"0",116,,,,18,1687780810.473675,1687777200,
105356,,,"0.862312903724876","0.6",1,,,,19,1687780810.4737313,1687777200,
105357,,,128.51406411865483,123,130,,,,20,1687780810.473784,1687777200,
105358,,,"0.8219429484249251","0.771",1.133,,,,21,1687780810.4738379,1687777200,
105359,,,-60.772679037592475,-63,-58,,,,22,1687780810.473893,1687777200,
105360,,,842.729482210042,507.15,3696.91,,,,24,1687780810.4739485,1687777200,
105361,,,,,,,2418.0586,2417.9750999999997,25,1687780810.4740083,1687777200,
105362,,,,,,,"0.0018","0",26,1687780810.4740827,1687777200,
105363,,,124.0162875440389,122.69,124.95,,,,27,1687780810.4742181,1687777200,
105364,,,385.27137345580326,34.24,2615.18,,,,28,1687780810.4742794,1687777200,
105365,,,,,,,1985.5624,1985.3876,29,1687780810.4743347,1687777200,
105366,,,,,,,2.4905,2.4905,30,1687780810.4743896,1687777200,
105367,,,124.01628767512811,122.69,124.95,,,,31,1687780810.4744444,1687777200,
105368,,,1228.0006583325169,626.7,6205.5,,,,35,1687780810.4744983,1687777200,
105369,,,4402.998128427617,4402.3983,4403.621,,,,36,1687780810.4745514,1687777200,
105370,,,,,,,1091.2113,4330.716599999974,40,1687780810.4746046,1687777200,
105371,,,,,,,7.76241861999995,1782.2428896800077,41,1687780810.4746573,1687777200,1687739830.235557
105372,,,81,81,81,,,,44,1687780810.4747102,1687777200,
105373,,,22,21,24,,,,45,1687780810.4747636,1687777200,
105374,,,3.578821778532077,1.1,10,,,,46,1687780810.4748173,1687777200,
105375,,,,,,,7.704488,7.708810000000001,47,1687780810.4748719,1687777200,
105376,,,126.52469237977193,125.78,127.04,,,,48,1687780810.4749262,1687777200,
105377,,,-85.05976046461649,-89,-81,,,,49,1687780810.474981,1687777200,
105378,,,122.91372805425367,121.6,123.7,,,,50,1687780810.4750364,1687777200,
105379,,,"0.03419835329272085","0","0.086",,,,51,1687780810.4750886,1687777200,
105380,,,73.48333333333333,73.2,73.8,,,,52,1687780810.4751742,1687777200,
105381,,,60.86629514758035,60,62,,,,53,1687780810.475231,1687777200,
105382,,,100,100,100,,,,56,1687780810.4752858,1687777200,
105383,,,73.48395151957756,73.2,73.8,,,,57,1687780810.4753406,1687777200,
105384,,,"0","0","0",,,,58,1687780810.475396,1687777200,
105385,,,"0","0","0",,,,59,1687780810.4754505,1687777200,
105662,,,341.97625940078,"0.742916077295693",4075.12060069536,,,,2,1687806010.5487962,1687802400,
105663,,,63.6525149269578,"0.644174014509552",3404.6980588964,,,,3,1687806010.5489354,1687802400,
105664,,,,,,,33.896,33.896,5,1687806010.5489814,1687802400,
105665,,,,,,,"0.077",34.01500000000265,6,1687806010.5490227,1687802400,
105255,,,1.3385818522966346,"0.678607942867516",6.86825339214471,,,,3,1687773610.4205904,1687770000,
105256,,,,,,,33.863,33.863,5,1687773610.4206426,1687770000,
105257,,,,,,,"0.043",33.98100000000267,6,1687773610.4206877,1687770000,
105258,,,8.624790243575893,"0",710,,,,7,1687773610.420732,1687770000,
105259,,,26.82566285943876,"0",1166,,,,8,1687773610.4207723,1687770000,
105260,,,24.31327522874281,"0",1163,,,,9,1687773610.420865,1687770000,
105261,,,"0.00803972728513273","0",1,,,,10,1687773610.4209087,1687770000,
105262,,,120.30736453029293,118,122,,,,11,1687773610.4209485,1687770000,
105263,,,"0.22415174017319708","0",9.702,,,,12,1687773610.4209876,1687770000,
105264,,,-57.59802495525407,-61,-55,,,,13,1687773610.4210277,1687770000,
105265,,,,,,,264.351,264.351,14,1687773610.4210675,1687770000,
105266,,,,,,,1.031,266.5010000000919,15,1687773610.4211159,1687770000,
105267,,,90.10647524497534,86,126,,,,16,1687773610.4211757,1687770000,
105268,,,104.46635578123869,98,139,,,,17,1687773610.421216,1687770000,
105269,,,51.98687334488116,"0",101,,,,18,1687773610.4212558,1687770000,
105270,,,"0.8636018390511938","0.66",1,,,,19,1687773610.421295,1687770000,
105271,,,128.77393025410558,127,130,,,,20,1687773610.421335,1687770000,
105272,,,"0.8119455372574134","0.764",1.08,,,,21,1687773610.4213738,1687770000,
105273,,,-59.755464073384104,-61,-58,,,,22,1687773610.4214137,1687770000,
105274,,,276.3611048683341,168.54,1695.41,,,,24,1687773610.4214528,1687770000,
105275,,,,,,,2415.4698,2415.3862999999997,25,1687773610.4214926,1687770000,
105276,,,,,,,"0.0018","0",26,1687773610.4215312,1687770000,
105277,,,123.81623505310608,122.74,125.17,,,,27,1687773610.42157,1687770000,
105278,,,116.04144975023344,32.14,159.46,,,,28,1687773610.4216082,1687770000,
105279,,,,,,,1983.6292,1983.4544,29,1687773610.4216459,1687770000,
105280,,,,,,,2.4905,2.4905,30,1687773610.4216847,1687770000,
105281,,,123.8162350256045,122.74,125.17,,,,31,1687773610.4217231,1687770000,
105282,,,392.4023329392348,206.34,1734.38,,,,35,1687773610.4217634,1687770000,
105283,,,4398.901441639795,4398.7289,4399.099,,,,36,1687773610.4218018,1687770000,
105284,,,,,,,1086.6928,4326.198099999976,40,1687773610.4218404,1687770000,
105285,,,,,,,5.90350771999999,1780.383978780008,41,1687773610.42188,1687770000,1687739830.235557
105286,,,81,81,81,,,,44,1687773610.4219182,1687770000,
105287,,,16,15,18,,,,45,1687773610.421956,1687770000,
105288,,,72.71861119846231,72.3,73,,,,52,1687773610.4219937,1687770000,
105289,,,61.09188275322964,58,62,,,,53,1687773610.4220319,1687770000,
105290,,,100,100,100,,,,56,1687773610.422071,1687770000,
105291,,,72.88333333333334,72.7,73,,,,57,1687773610.4221103,1687770000,
105292,,,"0","0","0",,,,58,1687773610.4221756,1687770000,
105293,,,"0","0","0",,,,59,1687773610.422216,1687770000,
105478,,,268.3356143937408,"0.64826000247261",511.676548060153,,,,2,1687791610.4169438,1687788000,
105479,,,216.1820224449796,"0.570559945937229",501.617376013754,,,,3,1687791610.417084,1687788000,
105480,,,,,,,33.882,33.882,5,1687791610.4171689,1687788000,
105481,,,,,,,"0.063",34.00100000000266,6,1687791610.4172132,1687788000,
105482,,,43.29573582074968,"0",682,,,,7,1687791610.417253,1687788000,
105483,,,82.56100634247656,"0",1101,,,,8,1687791610.4172935,1687788000,
105484,,,69.36183463948528,"0",1095,,,,9,1687791610.417334,1687788000,
105485,,,"0.04398485869287098","0",1,,,,10,1687791610.4173727,1687788000,
105486,,,118.02717455721681,117,119,,,,11,1687791610.4174109,1687788000,
105487,,,"0.6999993699425758","0",9.336,,,,12,1687791610.4174497,1687788000,
105488,,,-60.06983206142954,-64,-57,,,,13,1687791610.4174879,1687788000,
105489,,,,,,,264.811,264.811,14,1687791610.4175286,1687788000,
105490,,,,,,,1.491,266.9610000000913,15,1687791610.4175665,1687788000,
105491,,,91.23449248332855,86,121,,,,16,1687791610.4176037,1687788000,
105492,,,106.13070485630321,99,136,,,,17,1687791610.4176416,1687788000,
105493,,,53.25054187983246,"0",103,,,,18,1687791610.4176786,1687788000,
105494,,,"0.8606584566076144","0.65",1,,,,19,1687791610.417724,1687788000,
105495,,,126.08525355511603,125,127,,,,20,1687791610.4177623,1687788000,
105496,,,"0.8413985908763714","0.783",1.079,,,,21,1687791610.4178007,1687788000,
105497,,,-58.566737122403204,-64,-56,,,,22,1687791610.4178383,1687788000,
105498,,,606.9265334839534,551.24,2366.06,,,,24,1687791610.417876,1687788000,
105499,,,,,,,2420.4617,2420.3781999999997,25,1687791610.4179134,1687788000,
105500,,,,,,,"0.0018","0",26,1687791610.4179509,1687788000,
105501,,,121.8826163180148,120.43,122.75,,,,27,1687791610.4179888,1687788000,
105502,,,106.04689619499426,32.78,1219.14,,,,28,1687791610.4180267,1687788000,
105503,,,,,,,1986.5659,1986.3911,29,1687791610.4180639,1687788000,
105504,,,,,,,2.4905,2.4905,30,1687791610.4181015,1687788000,
105505,,,121.8826164943247,120.43,122.75,,,,31,1687791610.4181652,1687788000,
105506,,,712.9736851310132,584.99,2484.98,,,,35,1687791610.418204,1687788000,
105507,,,4406.593943346409,4406.3032,4407.0276,,,,36,1687791610.418242,1687788000,
105508,,,,,,,1094.6179,4334.1231999999745,40,1687791610.4182801,1687788000,
105509,,,,,,,9.16389385999995,1783.6443649200078,41,1687791610.4183183,1687788000,1687739830.235557
105510,,,81,81,81,,,,44,1687791610.4183595,1687788000,
105511,,,31,30,33,,,,45,1687791610.4183989,1687788000,
105512,,,1.1980458633274127,1.1,1.2,,,,46,1687791610.4184384,1687788000,
105513,,,,,,,7.708057,7.712379000000001,47,1687791610.4184768,1687788000,
105514,,,130.59817244205678,129.2,131.9,,,,48,1687791610.4185145,1687788000,
105515,,,-81.32420175690264,-84,-79,,,,49,1687791610.4185524,1687788000,
105516,,,120.72545504724694,120,121.2,,,,50,1687791610.4185903,1687788000,
105517,,,"0.014426774784380739","0","0.021",,,,51,1687791610.4186277,1687788000,
105518,,,74.89999999999999,74.8,75.2,,,,52,1687791610.4186685,1687788000,
105519,,,57.70911465950574,57,58,,,,53,1687791610.418707,1687788000,
105520,,,100,100,100,,,,56,1687791610.4187486,1687788000,
105521,,,74.89999999999999,74.8,75.2,,,,57,1687791610.4187891,1687788000,
105522,,,"0","0","0",,,,58,1687791610.4188247,1687788000,
105523,,,"0","0","0",,,,59,1687791610.41886,1687788000,
106030,,,788.9599930678337,2.17767940126627,2155.15450000668,,,,2,1687834811.2930038,1687831200,
106031,,,14.998147423459791,2.10443795626277,98.9980302062144,,,,3,1687834811.2932167,1687831200,
106032,,,,,,,33.937,33.937,5,1687834811.2932894,1687831200,
106033,,,,,,,"0.021",34.05500000000262,6,1687834811.293355,1687831200,
106034,,,5.152662039722222,"0",711,,,,7,1687834811.293416,1687831200,
105304,,,-59.17745838228159,-64,-55,,,,13,1687777210.3468726,1687773600,
105305,,,,,,,264.444,264.444,14,1687777210.3469214,1687773600,
105306,,,,,,,1.125,266.5950000000918,15,1687777210.346965,1687773600,
105307,,,93.23010341459987,60,128,,,,16,1687777210.3470078,1687773600,
105308,,,106.9298708228146,91,147,,,,17,1687777210.347052,1687773600,
105309,,,50.496864852354115,"0",100,,,,18,1687777210.3470945,1687773600,
105310,,,"0.8720437758403884","0.58",1,,,,19,1687777210.3471715,1687773600,
105311,,,127.84654361218391,114,129,,,,20,1687777210.3472235,1687773600,
105312,,,"0.8362901519243814","0.776",1.144,,,,21,1687777210.3472676,1687773600,
105313,,,-60.48372089655493,-65,-58,,,,22,1687777210.3473182,1687773600,
105314,,,1723.7982910357466,171.63,3760.63,,,,24,1687777210.3473666,1687773600,
105315,,,,,,,2417.2118,2417.1283,25,1687777210.3474164,1687773600,
105316,,,,,,,"0.0018","0",26,1687777210.3474596,1687773600,
105317,,,123.07926168176384,121.51,124.38,,,,27,1687777210.347518,1687773600,
105318,,,1548.718490168562,31.51,3927.74,,,,28,1687777210.3475668,1687773600,
105319,,,,,,,1985.1865,1985.0117,29,1687777210.3476162,1687773600,
105320,,,,,,,2.4905,2.4905,30,1687777210.3476598,1687773600,
105321,,,123.07926141590474,121.51,124.38,,,,31,1687777210.347708,1687773600,
105322,,,3272.516641343512,203.87,6856.26,,,,35,1687777210.347757,1687773600,
105323,,,4400.124731555528,4399.099,4402.3983,,,,36,1687777210.3478007,1687773600,
105324,,,,,,,1089.9886,4329.493899999975,40,1687777210.3478436,1687773600,
105325,,,,,,,7.25939983999994,1781.7398709000076,41,1687777210.3478866,1687773600,1687739830.235557
105326,,,81,81,81,,,,44,1687777210.3479297,1687773600,
105327,,,19,18,21,,,,45,1687777210.3479776,1687773600,
105328,,,9.98344761087191,9.9,10,,,,46,1687777210.3480253,1687773600,
105329,,,,,,,7.701564,7.705886000000001,47,1687777210.34808,1687773600,
105330,,,125.46298320429248,124.34,126.32,,,,48,1687777210.3481438,1687773600,
105331,,,-82.82720124544487,-88,-82,,,,49,1687777210.34819,1687773600,
105332,,,122.20209478921122,120.9,123.1,,,,50,1687777210.3482325,1687773600,
105333,,,"0.08645417197965123","0.086","0.087",,,,51,1687777210.3482788,1687773600,
105334,,,73.03333333333335,73,73.2,,,,52,1687777210.3483303,1687773600,
105335,,,61.95751706094668,61,63,,,,53,1687777210.3483791,1687773600,
105336,,,100,100,100,,,,56,1687777210.348424,1687773600,
105337,,,73.03333333333335,73,73.2,,,,57,1687777210.3484728,1687773600,
105338,,,"0","0","0",,,,58,1687777210.348517,1687773600,
105339,,,"0","0","0",,,,59,1687777210.348567,1687773600,
105524,,,42.42472699075406,"0.747864620245566",452.524414211104,,,,2,1687795210.3867917,1687791600,
105525,,,43.19793201244289,"0.641075166347837",489.69718326802,,,,3,1687795210.3869693,1687791600,
105526,,,,,,,33.885,33.885,5,1687795210.3870287,1687791600,
105527,,,,,,,"0.065",34.00300000000266,6,1687795210.3870838,1687791600,
105528,,,64.48393986782067,"0",671,,,,7,1687795210.3872128,1687791600,
105529,,,184.93733583447678,"0",1083,,,,8,1687795210.3872666,1687791600,
105530,,,164.81686922163627,"0",1080,,,,9,1687795210.3873174,1687791600,
105531,,,"0.06625195714797805","0",1,,,,10,1687795210.3873715,1687791600,
105532,,,117.33545402816337,115,119,,,,11,1687795210.3874211,1687791600,
105533,,,1.5907435019418106,"0",9.29,,,,12,1687795210.38747,1687791600,
105534,,,-59.6142177598064,-66,-57,,,,13,1687795210.387519,1687791600,
105535,,,,,,,264.903,264.903,14,1687795210.387567,1687791600,
105536,,,,,,,1.583,267.0530000000912,15,1687795210.3876143,1687791600,
105537,,,91.81908726901058,71,128,,,,16,1687795210.3876688,1687791600,
105538,,,106.72426968719994,100,141,,,,17,1687795210.3877168,1687791600,
105539,,,53.44248628257419,"0",107,,,,18,1687795210.3877642,1687791600,
105540,,,"0.8604829787768754","0.64",1,,,,19,1687795210.387812,1687791600,
105541,,,125.66725952353698,124,127,,,,20,1687795210.387859,1687791600,
105542,,,"0.8502870023308763","0.792",1.131,,,,21,1687795210.387907,1687791600,
105543,,,-58.68334661976388,-62,-55,,,,22,1687795210.3879542,1687791600,
105544,,,1171.2200624633097,620.16,3023.23,,,,24,1687795210.3880022,1687791600,
105545,,,,,,,2421.6371,2421.5535999999997,25,1687795210.3880494,1687791600,
105546,,,,,,,"0.0018","0",26,1687795210.3880963,1687791600,
105547,,,121.24959485250214,119.69,122.73,,,,27,1687795210.3881676,1687791600,
105548,,,579.5098795772263,32.45,2418.21,,,,28,1687795210.3882203,1687791600,
105549,,,,,,,1987.1422,1986.9674,29,1687795210.3882759,1687791600,
105550,,,,,,,2.4905,2.4905,30,1687795210.3883255,1687791600,
105551,,,121.24959490842271,119.69,122.73,,,,31,1687795210.3883648,1687791600,
105552,,,1750.7269006747695,653.38,5441.44,,,,35,1687795210.3884034,1687791600,
105553,,,4407.641447420832,4407.0276,4408.7793,,,,36,1687795210.3884418,1687791600,
105554,,,,,,,1096.3696,4335.874899999973,40,1687795210.388482,1687791600,
105555,,,,,,,9.88454323999996,1784.365014300008,41,1687795210.3885214,1687791600,1687739830.235557
105556,,,81,81,81,,,,44,1687795210.3885603,1687791600,
105557,,,33.916666666666664,33,35,,,,45,1687795210.3885992,1687791600,
105558,,,1.2,1.2,1.2,,,,46,1687795210.3886378,1687791600,
105559,,,,,,,7.709256,7.713578000000001,47,1687795210.3886757,1687791600,
105560,,,131.89187871592856,131.54,132.62,,,,48,1687795210.3887134,1687791600,
105561,,,-80.77017550244048,-88,-76,,,,49,1687795210.3887506,1687791600,
105562,,,120.44019426837667,119.5,121.4,,,,50,1687795210.3888218,1687791600,
105563,,,"0.015378546532578401","0","0.021",,,,51,1687795210.388868,1687791600,
105564,,,75.30833333333334,74.7,75.6,,,,52,1687795210.3889081,1687791600,
105565,,,57.54719811932515,56,59,,,,53,1687795210.3889472,1687791600,
105566,,,100,100,100,,,,56,1687795210.388986,1687791600,
105567,,,75.30833333333334,74.7,75.6,,,,57,1687795210.3890238,1687791600,
105568,,,"0","0","0",,,,58,1687795210.3890617,1687791600,
105569,,,"0","0","0",,,,59,1687795210.3890991,1687791600,
105570,,,189.58702310730118,"0.74756560400853",4551.9045962723,,,,2,1687798810.420983,1687795200,
105571,,,2.8167163866683236,"0.640407806899931",18.2938095812468,,,,3,1687798810.4211679,1687795200,
105572,,,,,,,33.889,33.889,5,1687798810.4212255,1687795200,
105573,,,,,,,"0.069",34.007000000002655,6,1687798810.4212744,1687795200,
105574,,,4.599996948926292,"0",669,,,,7,1687798810.4213214,1687795200,
105575,,,14.349021992979127,"0",1077,,,,8,1687798810.4213676,1687795200,
105576,,,12.87700371379452,"0",1058,,,,9,1687798810.4214199,1687795200,
105577,,,"0.013212830807192934","0",1,,,,10,1687798810.4214652,1687795200,
105386,,,115.93958980681289,"0.74454722349849",4305.3875886288,,,,2,1687784410.7260568,1687780800,
105387,,,3.681964233553071,"0.663299032624874",34.4750863082786,,,,3,1687784410.726254,1687780800,
105388,,,,,,,33.875,33.875,5,1687784410.72632,1687780800,
105389,,,,,,,"0.055",33.99300000000267,6,1687784410.7263782,1687780800,
105390,,,9.498857923870473,"0",1019,,,,7,1687784410.7264347,1687780800,
105391,,,31.04170249011904,"0",1329,,,,8,1687784410.726489,1687780800,
105392,,,28.239310228771572,"0",1144,,,,9,1687784410.7265432,1687780800,
105393,,,"0.01837712658384828","0",1,,,,10,1687784410.7265956,1687780800,
105394,,,119.58029815279848,117,120,,,,11,1687784410.726648,1687780800,
105395,,,"0.2631225996549862","0",11.202,,,,12,1687784410.7267005,1687780800,
105396,,,-60.456400063147946,-65,-57,,,,13,1687784410.7267525,1687780800,
105397,,,,,,,264.627,264.627,14,1687784410.7268088,1687780800,
105398,,,,,,,1.308,266.77800000009154,15,1687784410.7268603,1687780800,
105399,,,91.0690314540825,87,123,,,,16,1687784410.7269115,1687780800,
105400,,,106.01396529488635,100,139,,,,17,1687784410.7269616,1687780800,
105401,,,53.52653729605916,"0",103,,,,18,1687784410.7270129,1687780800,
105402,,,"0.8599759143397293","0.65",1,,,,19,1687784410.7270646,1687780800,
105403,,,127.96223778772388,126,129,,,,20,1687784410.727151,1687780800,
105404,,,"0.8285077701822657","0.778",1.089,,,,21,1687784410.7272065,1687780800,
105405,,,-61.09130090272297,-65,-58,,,,22,1687784410.7272584,1687780800,
105406,,,838.2869511853363,568.16,3764.73,,,,24,1687784410.727309,1687780800,
105407,,,,,,,2418.9068,2418.8233,25,1687784410.7273588,1687780800,
105408,,,,,,,"0.0018","0",26,1687784410.727409,1687780800,
105409,,,123.43594000263916,121.86,124.28,,,,27,1687784410.7274597,1687780800,
105410,,,391.8312918386271,59.95,3848.28,,,,28,1687784410.7275124,1687780800,
105411,,,,,,,1985.9652,1985.7904,29,1687784410.7275624,1687780800,
105412,,,,,,,2.4905,2.4905,30,1687784410.727613,1687780800,
105413,,,123.43594014011144,121.86,124.28,,,,31,1687784410.7276633,1687780800,
105414,,,1230.1160041363207,628.58,6822.47,,,,35,1687784410.7277133,1687780800,
105415,,,4404.235269353209,4403.621,4404.872,,,,36,1687784410.7277637,1687780800,
105416,,,,,,,1092.4623,4331.967599999974,40,1687784410.7278142,1687780800,
105417,,,,,,,8.27708001999994,1782.7575510800077,41,1687784410.7278647,1687780800,1687739830.235557
105418,,,81,81,81,,,,44,1687784410.7279162,1687780800,
105419,,,25,24,27,,,,45,1687784410.7280142,1687780800,
105420,,,1.1999999999999997,1.2,1.2,,,,46,1687784410.7280688,1687780800,
105421,,,,,,,7.705667,7.709989000000001,47,1687784410.7281199,1687780800,
105422,,,127.0123956718384,126.32,128.48,,,,48,1687784410.7282019,1687780800,
105423,,,-81.67693640726522,-84,-79,,,,49,1687784410.728256,1687780800,
105424,,,122.33136574687984,120.5,122.9,,,,50,1687784410.7283094,1687780800,
105425,,,"0.014292748824446306","0","0.022",,,,51,1687784410.7283623,1687780800,
105426,,,73.85,73.8,74.1,,,,52,1687784410.7284167,1687780800,
105427,,,59.35878857957269,58,60,,,,53,1687784410.728471,1687780800,
105428,,,100,100,100,,,,56,1687784410.7285237,1687780800,
105429,,,73.86666666666666,73.8,74.1,,,,57,1687784410.728578,1687780800,
105430,,,"0","0","0",,,,58,1687784410.7286322,1687780800,
105431,,,"0","0","0",,,,59,1687784410.7286854,1687780800,
105432,,,641.061110456333,"0.813938152021361",4068.52080077633,,,,2,1687788010.4405956,1687784400,
105433,,,3.769439654699768,"0.734901124621431",35.7495956898551,,,,3,1687788010.440728,1687784400,
105434,,,,,,,33.878,33.878,5,1687788010.4407718,1687784400,
105435,,,,,,,"0.059",33.997000000002664,6,1687788010.4408138,1687784400,
105436,,,21.46088145150453,"0",688,,,,7,1687788010.4408524,1687784400,
105437,,,75.89850735927247,"0",1120,,,,8,1687788010.440891,1687784400,
105438,,,69.5823834829174,"0",1102,,,,9,1687788010.4409292,1687784400,
105439,,,"0.01965287319919234","0","0.63",,,,10,1687788010.4409673,1687784400,
105440,,,118.54658088572559,56,120,,,,11,1687788010.441004,1687784400,
105441,,,"0.6478018831205028","0",9.471,,,,12,1687788010.4410412,1687784400,
105442,,,-60.62519420138754,-67,-57,,,,13,1687788010.4410777,1687784400,
105443,,,,,,,264.72,264.72,14,1687788010.4411132,1687784400,
105444,,,,,,,1.4,266.8700000000914,15,1687788010.4412131,1687784400,
105445,,,92.69904070645782,86,167,,,,16,1687788010.4412546,1687784400,
105446,,,106.53491162458651,98,194,,,,17,1687788010.4412944,1687784400,
105447,,,51.11566101148177,"0",165,,,,18,1687788010.4413316,1687784400,
105448,,,"0.8708627049815744","0.53",1,,,,19,1687788010.4413695,1687784400,
105449,,,127.16335052645205,125,128,,,,20,1687788010.441407,1687784400,
105450,,,"0.8382327112707638","0.774",1.531,,,,21,1687788010.4414523,1687784400,
105451,,,-59.751767067486384,-63,-57,,,,22,1687788010.4414902,1687784400,
105452,,,945.033482682296,576.25,3091.03,,,,24,1687788010.4415276,1687784400,
105453,,,,,,,2419.8487,2419.7652,25,1687788010.4415646,1687784400,
105454,,,,,,,"0.0018","0",26,1687788010.441602,1687784400,
105455,,,122.64983625668076,121.31,123.33,,,,27,1687788010.4416387,1687784400,
105456,,,495.8614093753807,32.12,2744.19,,,,28,1687788010.4416752,1687784400,
105457,,,,,,,1986.4545,1986.2797,29,1687788010.4417117,1687784400,
105458,,,,,,,2.4905,2.4905,30,1687788010.441748,1687784400,
105459,,,122.64983643323434,121.31,123.33,,,,31,1687788010.441784,1687784400,
105460,,,1440.893111057885,609.88,5835.22,,,,35,1687788010.44182,1687784400,
105461,,,4405.495670310923,4404.872,4406.3032,,,,36,1687788010.4418592,1687784400,
105462,,,,,,,1093.8935,4333.3987999999745,40,1687788010.441896,1687784400,
105463,,,,,,,8.86587569999993,1783.346346760008,41,1687788010.4419322,1687784400,1687739830.235557
105464,,,81,81,81,,,,44,1687788010.441969,1687784400,
105465,,,28,27,30,,,,45,1687788010.4420073,1687784400,
105466,,,1.1863293729356943,1.1,1.2,,,,46,1687788010.4420469,1687784400,
105467,,,,,,,7.706868,7.711190000000001,47,1687788010.4420853,1687784400,
105468,,,128.58493756902658,126.68,129.56,,,,48,1687788010.4421492,1687784400,
105469,,,-82.22990440222247,-86,-80,,,,49,1687788010.44219,1687784400,
105470,,,121.65597586489999,120.5,122.1,,,,50,1687788010.4422266,1687784400,
105471,,,"0.013904492488134773","0","0.022",,,,51,1687788010.4422631,1687784400,
105472,,,74.48333333333333,74.1,74.8,,,,52,1687788010.442301,1687784400,
105473,,,58.99468435567987,58,60,,,,53,1687788010.4423385,1687784400,
105474,,,100,100,100,,,,56,1687788010.4423754,1687784400,
105475,,,74.48361642345209,74.1,74.8,,,,57,1687788010.4424117,1687784400,
105476,,,"0","0","0",,,,58,1687788010.4424481,1687784400,
105477,,,"0","0","0",,,,59,1687788010.4424841,1687784400,
105754,,,53.89359030430125,1.49039177000629,3273.68116382647,,,,2,1687813210.8616831,1687809600,
105755,,,12.711234564004032,1.42571814183873,98.9065065916288,,,,3,1687813210.8618195,1687809600,
105756,,,,,,,33.907,33.907,5,1687813210.8618634,1687809600,
105757,,,,,,,"0.087",34.02500000000264,6,1687813210.861904,1687809600,
105758,,,22.319084705512378,"0",676,,,,7,1687813210.8619423,1687809600,
105759,,,75.60027946191033,"0",1239,,,,8,1687813210.8619804,1687809600,
105760,,,69.03681352943806,"0",1088,,,,9,1687813210.8620179,1687809600,
105761,,,"0.021164398694081977","0",1,,,,10,1687813210.8620548,1687809600,
105762,,,117.56808334939005,115,118,,,,11,1687813210.8620908,1687809600,
105763,,,"0.6489347493269946","0",10.535,,,,12,1687813210.8621633,1687809600,
105764,,,-60.02639395916822,-63,-58,,,,13,1687813210.8622022,1687809600,
105765,,,,,,,265.372,265.372,14,1687813210.862239,1687809600,
105766,,,,,,,2.052,267.52200000009066,15,1687813210.8623936,1687809600,
105767,,,91.2565983927521,86,123,,,,16,1687813210.8624678,1687809600,
105768,,,106.51240230226445,100,145,,,,17,1687813210.8625095,1687809600,
105769,,,53.81295671954049,"0",112,,,,18,1687813210.8625474,1687809600,
105770,,,"0.858447832063732","0.62",1,,,,19,1687813210.8625925,1687809600,
105771,,,125.84860277096993,124,128,,,,20,1687813210.8626304,1687809600,
105772,,,"0.8464547389488617","0.791",1.149,,,,21,1687813210.8626661,1687809600,
105773,,,-60.2252716756052,-63,-57,,,,22,1687813210.862702,1687809600,
105774,,,1380.0793963014733,633.98,4303.52,,,,24,1687813210.8627372,1687809600,
105775,,,,,,,2426.7232,2426.6396999999997,25,1687813210.862773,1687809600,
105776,,,,,,,"0.0018","0",26,1687813210.862809,1687809600,
105777,,,121.64083775675711,119.79,122.43,,,,27,1687813210.8628452,1687809600,
105778,,,791.7628032675667,29.25,3644.11,,,,28,1687813210.8628867,1687809600,
105779,,,,,,,1989.5621,1989.3873,29,1687813210.862924,1687809600,
105780,,,,,,,2.4905,2.4905,30,1687813210.8629596,1687809600,
105781,,,121.64083750346164,119.79,122.43,,,,31,1687813210.863,1687809600,
105782,,,2171.8217181669224,663.23,7822.57,,,,35,1687813210.8630354,1687809600,
105783,,,4414.989268939955,4414.3176,4416.2853,,,,36,1687813210.8630714,1687809600,
105784,,,,,,,1103.8756,4343.380899999973,40,1687813210.863107,1687809600,
105785,,,,,,,12.97251164,1787.452982700008,41,1687813210.8631673,1687809600,1687739830.235557
105786,,,81,81,81,,,,44,1687813210.8632076,1687809600,
105787,,,49.583333333333336,48,52,,,,45,1687813210.8632438,1687809600,
105788,,,1.1999999999999997,1.2,1.2,,,,46,1687813210.8632812,1687809600,
105789,,,,,,,7.715294,7.719616000000001,47,1687813210.8633165,1687809600,
105790,,,128.19076279591917,126.32,129.02,,,,48,1687813210.8633518,1687809600,
105791,,,-84.40904300457868,-91,-78,,,,49,1687813210.8633878,1687809600,
105792,,,120.30519577683847,119.5,121,,,,50,1687813210.8634236,1687809600,
105793,,,"0.015239623560721283","0","0.022",,,,51,1687813210.8634589,1687809600,
105794,,,75.06666666666666,74.8,75.6,,,,52,1687813210.8634984,1687809600,
105795,,,61.63221143525754,58,64,,,,53,1687813210.8635356,1687809600,
105796,,,100,100,100,,,,56,1687813210.8635721,1687809600,
105797,,,75.08333333333333,74.8,75.6,,,,57,1687813210.8636076,1687809600,
105798,,,"0","0","0",,,,58,1687813210.8636956,1687809600,
105799,,,"0","0","0",,,,59,1687813210.8637347,1687809600,
105938,,,37.829808745651405,"0.930363134265516",853.95093204523,,,,2,1687827610.7775033,1687824000,
105939,,,3.5268771939351105,"0.679231725551218",34.1061166009848,,,,3,1687827610.7776463,1687824000,
105940,,,,,,,33.926,33.926,5,1687827610.7776923,1687824000,
105941,,,,,,,"0.01",34.044000000002626,6,1687827610.7777324,1687824000,
105942,,,6.262831779444444,"0",691,,,,7,1687827610.7777715,1687824000,
105943,,,19.788025218055555,"0",1326,,,,8,1687827610.7778094,1687824000,
105944,,,17.857316919722223,"0",1138,,,,9,1687827610.7778468,1687824000,
105945,,,"0.006464348138888888","0",1,,,,10,1687827610.7778862,1687824000,
105946,,,118.39716712638888,46,120,,,,11,1687827610.7779238,1687824000,
105947,,,"0.1679606766375","0",11.35,,,,12,1687827610.777961,1687824000,
105948,,,-59.598139464722216,-63,-57,,,,13,1687827610.7779987,1687824000,
105949,,,,,,,265.74,265.74,14,1687827610.7780406,1687824000,
105950,,,,,,,"0.185",267.89000000009014,15,1687827610.7780824,1687824000,
105951,,,92.74002470583332,86,122,,,,16,1687827610.7781456,1687824000,
105952,,,107.90754205,100,140,,,,17,1687827610.778194,1687824000,
105953,,,54.22650593694445,"0",108,,,,18,1687827610.7782362,1687824000,
105954,,,"0.8598977309833334","0.64",1,,,,19,1687827610.7782748,1687824000,
105955,,,127.0144168425,126,128,,,,20,1687827610.7783215,1687824000,
105956,,,"0.8503796363266667","0.787",1.11,,,,21,1687827610.7783618,1687824000,
105957,,,-61.41878524027778,-65,-58,,,,22,1687827610.7784011,1687824000,
105958,,,2161.8897447707836,194.79,4777.06,,,,24,1687827610.7784405,1687824000,
105959,,,,,,,2434.6691,2434.5856,25,1687827610.7784865,1687824000,
105960,,,,,,,"0.0018","0",26,1687827610.7785254,1687824000,
105961,,,122.40696955469446,121.19,123.82,,,,27,1687827610.7785647,1687824000,
105962,,,1929.5843666876835,113.72,2945.27,,,,28,1687827610.778606,1687824000,
105963,,,,,,,1996.1095,1995.9347,29,1687827610.7786453,1687824000,
105964,,,,,,,2.4905,2.4905,30,1687827610.7786853,1687824000,
105965,,,122.40696939329165,121.19,123.82,,,,31,1687827610.7787266,1687824000,
105966,,,4091.4719599103755,327.61,7634.78,,,,35,1687827610.778767,1687824000,
105967,,,4428.478040080133,4426.7139,4430.7786,,,,36,1687827610.7788074,1687824000,
105968,,,,,,,1118.3689,4357.874199999972,40,1687827610.778847,1687824000,
105969,,,,,,,18.93505526,1793.4155263200082,41,1687827610.7788851,1687824000,1687739830.235557
105970,,,81,81,81,,,,44,1687827610.7789233,1687824000,
105971,,,65.28437532916666,63,67,,,,45,1687827610.7789617,1687824000,
105972,,,9.984994513055556,9.9,10.1,,,,46,1687827610.7790003,1687824000,
105973,,,,,,,7.728578,7.732900000000001,47,1687827610.7790387,1687824000,
105974,,,125.34333498080002,124.52,125.96,,,,48,1687827610.7791002,1687824000,
105975,,,-82.68547026833333,-89,-78,,,,49,1687827610.7792318,1687824000,
105976,,,121.34334573008334,120.4,122.3,,,,50,1687827610.7792735,1687824000,
105977,,,"0.08714954843777778","0.086","0.088",,,,51,1687827610.779312,1687824000,
105978,,,72.88385190575,72.1,73.6,,,,52,1687827610.7793524,1687824000,
105979,,,67.90187496638889,64,71,,,,53,1687827610.7793927,1687824000,
105578,,,117.0785817013379,115,119,,,,11,1687798810.4215093,1687795200,
105579,,,"0.12433793854154701","0",9.205,,,,12,1687798810.4215531,1687795200,
105580,,,-58.99612750585816,-63,-56,,,,13,1687798810.4215972,1687795200,
105581,,,,,,,264.994,264.994,14,1687798810.4216418,1687795200,
105582,,,,,,,1.675,267.14500000009104,15,1687798810.4216847,1687795200,
105583,,,91.84157853136071,60,122,,,,16,1687798810.4217284,1687795200,
105584,,,106.60285301688045,60,134,,,,17,1687798810.4217713,1687795200,
105585,,,53.07139814401583,"0",98,,,,18,1687798810.4218144,1687795200,
105586,,,"0.8626387538753683","0.68",1,,,,19,1687798810.421858,1687795200,
105587,,,125.29179511259211,71,127,,,,20,1687798810.421901,1687795200,
105588,,,"0.8513915202603068","0.795",1.077,,,,21,1687798810.4219441,1687795200,
105589,,,-58.32001515159144,-62,-55,,,,22,1687798810.4219868,1687795200,
105590,,,1078.2925338522357,622.61,6442,,,,24,1687798810.4220295,1687795200,
105591,,,,,,,2422.78,2422.6965,25,1687798810.4220712,1687795200,
105592,,,,,,,"0.0018","0",26,1687798810.4221132,1687795200,
105593,,,120.81565734254436,117.17,122.1,,,,27,1687798810.4221828,1687795200,
105594,,,461.9063283508662,33.05,5843.68,,,,28,1687798810.4222312,1687795200,
105595,,,,,,,1987.6729,1987.4981,29,1687798810.4222748,1687795200,
105596,,,,,,,2.4905,2.4905,30,1687798810.4224405,1687795200,
105597,,,120.81565723918057,117.17,122.1,,,,31,1687798810.4225154,1687795200,
105598,,,1540.2006601745768,656.37,12285.68,,,,35,1687798810.4225533,1687795200,
105599,,,4409.237098510278,4408.7793,4410.4529,,,,36,1687798810.4225893,1687795200,
105600,,,,,,,1098.0432,4337.5484999999735,40,1687798810.4226253,1687795200,
105601,,,,,,,10.57306228,1785.053533340008,41,1687798810.4226608,1687795200,1687739830.235557
105602,,,81,81,81,,,,44,1687798810.4226975,1687795200,
105603,,,36.75,35,38,,,,45,1687798810.4227333,1687795200,
105604,,,1.2,1.2,1.2,,,,46,1687798810.4227703,1687795200,
105605,,,,,,,7.710457,7.714779000000001,47,1687798810.4228063,1687795200,
105606,,,134.70141278824207,132.62,136.04,,,,48,1687798810.4228435,1687795200,
105607,,,-81.63781326976672,-86,-76,,,,49,1687798810.4228795,1687795200,
105608,,,119.84509240973433,118.5,120.9,,,,50,1687798810.4229147,1687795200,
105609,,,"0.011517678102438368","0","0.022",,,,51,1687798810.42295,1687795200,
105610,,,75.025,74.7,75.7,,,,52,1687798810.4229882,1687795200,
105611,,,60.84771166949965,56,63,,,,53,1687798810.423025,1687795200,
105612,,,100,100,100,,,,56,1687798810.4230628,1687795200,
105613,,,75.0252074126185,74.7,75.7,,,,57,1687798810.423098,1687795200,
105614,,,"0","0","0",,,,58,1687798810.4231603,1687795200,
105615,,,"0","0","0",,,,59,1687798810.423198,1687795200,
105616,,,464.20002064492786,"0.784176498515573",4064.404460026,,,,2,1687802410.4427085,1687798800,
105617,,,4.48456955655186,"0.70693071889841",78.5206182459389,,,,3,1687802410.4428449,1687798800,
105618,,,,,,,33.893,33.893,5,1687802410.4428902,1687798800,
105619,,,,,,,"0.073",34.01100000000265,6,1687802410.4429317,1687798800,
105620,,,7.817223074090336,"0",668,,,,7,1687802410.4429717,1687798800,
105621,,,26.798052181575695,"0",1614,,,,8,1687802410.4430106,1687798800,
105622,,,25.5358623919487,"0",1476,,,,9,1687802410.4430494,1687798800,
105623,,,"0.013787879403568975","0",1,,,,10,1687802410.4430873,1687798800,
105624,,,116.6837111643403,115,118,,,,11,1687802410.4431584,1687798800,
105625,,,"0.23137600673390102","0",13.911,,,,12,1687802410.4432,1687798800,
105626,,,-59.135374918327194,-64,-56,,,,13,1687802410.44324,1687798800,
105627,,,,,,,265.087,265.087,14,1687802410.4432776,1687798800,
105628,,,,,,,1.768,267.23800000009095,15,1687802410.4433172,1687798800,
105629,,,90.70642203041359,87,127,,,,16,1687802410.443362,1687798800,
105630,,,105.86075773572871,100,146,,,,17,1687802410.4433987,1687798800,
105631,,,53.65680730221908,"0",107,,,,18,1687802410.4434347,1687798800,
105632,,,"0.8573444811552023","0.65",1,,,,19,1687802410.4434705,1687798800,
105633,,,124.62010007794179,123,126,,,,20,1687802410.4435067,1687798800,
105634,,,"0.8490849649177893","0.801",1.177,,,,21,1687802410.4435432,1687798800,
105635,,,-60.08501449270562,-65,-58,,,,22,1687802410.443579,1687798800,
105636,,,852.2889041266168,520.87,2455.7,,,,24,1687802410.4436138,1687798800,
105637,,,,,,,2423.5736,2423.4901,25,1687802410.443649,1687798800,
105638,,,,,,,"0.0018","0",26,1687802410.4436855,1687798800,
105639,,,120.30670942072022,118.61,121.43,,,,27,1687802410.443722,1687798800,
105640,,,422.80661967065976,34.45,1474.74,,,,28,1687802410.4437578,1687798800,
105641,,,,,,,1988.0254,1987.8506,29,1687802410.4437933,1687798800,
105642,,,,,,,2.4905,2.4905,30,1687802410.4438298,1687798800,
105643,,,120.30670940394509,118.61,121.43,,,,31,1687802410.4438672,1687798800,
105644,,,1275.0966840954643,556.84,3639.86,,,,35,1687802410.4439034,1687798800,
105645,,,4411.125583519763,4410.4529,4411.599,,,,36,1687802410.4439435,1687798800,
105646,,,,,,,1099.1893,4338.6945999999725,40,1687802410.4439802,1687798800,
105647,,,,,,,11.04456782,1785.5250388800077,41,1687802410.444017,1687798800,1687739830.235557
105648,,,81,81,81,,,,44,1687802410.4440536,1687798800,
105649,,,39.75,38,41,,,,45,1687802410.4440894,1687798800,
105650,,,1.2072104051095638,1.2,1.3,,,,46,1687802410.4441488,1687798800,
105651,,,,,,,7.711658,7.715980000000001,47,1687802410.444188,1687798800,
105652,,,135.6375643552628,129.74,136.58,,,,48,1687802410.444224,1687798800,
105653,,,-81.62692994934913,-87,-79,,,,49,1687802410.4442604,1687798800,
105654,,,119.0868553174244,118,120.2,,,,50,1687802410.4442961,1687798800,
105655,,,"0.017339558334867073","0","0.021",,,,51,1687802410.4443314,1687798800,
105656,,,75.14166666666667,74.7,75.6,,,,52,1687802410.4443681,1687798800,
105657,,,61.04239538823045,58,67,,,,53,1687802410.4444034,1687798800,
105658,,,100,100,100,,,,56,1687802410.4444382,1687798800,
105659,,,75.14166666666667,74.7,75.6,,,,57,1687802410.4444735,1687798800,
105660,,,"0","0","0",,,,58,1687802410.4445093,1687798800,
105661,,,"0","0","0",,,,59,1687802410.4445524,1687798800,
105892,,,608.5073251614175,1.16158803831185,3087.29121554447,,,,2,1687824010.6967454,1687820400,
105893,,,16.799341703472784,1.08909458014235,87.260646875593,,,,3,1687824010.6969361,1687820400,
105894,,,,,,,33.921,33.921,5,1687824010.6970294,1687820400,
105895,,,,,,,"0.005",34.03900000000263,6,1687824010.6971552,1687820400,
105896,,,5.3308930397222225,"0",683,,,,7,1687824010.6972408,1687820400,
105897,,,18.156649670555556,"0",1105,,,,8,1687824010.6973238,1687820400,
105666,,,28.230809755713285,"0",672,,,,7,1687806010.5490625,1687802400,
105667,,,100.8121470845054,"0",1083,,,,8,1687806010.5491018,1687802400,
105668,,,98.58076671241638,"0",1081,,,,9,1687806010.5491965,1687802400,
105669,,,"0.04959030163873696","0",1,,,,10,1687806010.5492463,1687802400,
105670,,,117.04198044144282,114,118,,,,11,1687806010.5492935,1687802400,
105671,,,"0.8666138075547738","0",9.266,,,,12,1687806010.5493507,1687802400,
105672,,,-61.19889819209845,-68,-57,,,,13,1687806010.5494058,1687802400,
105673,,,,,,,265.189,265.189,14,1687806010.5494518,1687802400,
105674,,,,,,,1.869,267.3390000000909,15,1687806010.5494978,1687802400,
105675,,,103.45836335090955,86,137,,,,16,1687806010.5495431,1687802400,
105676,,,117.12037357320487,100,156,,,,17,1687806010.5495894,1687802400,
105677,,,54.03586329784886,"0",110,,,,18,1687806010.5496356,1687802400,
105678,,,"0.8824872887194829","0.63",1,,,,19,1687806010.5496824,1687802400,
105679,,,125.1949982263875,122,126,,,,20,1687806010.5497282,1687802400,
105680,,,"0.9367810527172112","0.797",1.245,,,,21,1687806010.5497746,1687802400,
105681,,,-61.453592637617795,-65,-58,,,,22,1687806010.5498207,1687802400,
105682,,,964.367922799176,534.63,2430.18,,,,24,1687806010.5498753,1687802400,
105683,,,,,,,2424.526,2424.4424999999997,25,1687806010.5499222,1687802400,
105684,,,,,,,"0.0018","0",26,1687806010.5499697,1687802400,
105685,,,120.45927971934145,116.78,121.83,,,,27,1687806010.5500157,1687802400,
105686,,,475.5221966429233,31.14,1422.92,,,,28,1687806010.5500624,1687802400,
105687,,,,,,,1988.4956,1988.3208,29,1687806010.5501082,1687802400,
105688,,,,,,,2.4905,2.4905,30,1687806010.5501816,1687802400,
105689,,,120.45927964289285,116.78,121.83,,,,31,1687806010.5502317,1687802400,
105690,,,1439.8901720388224,573.33,3852,,,,35,1687806010.5502777,1687802400,
105691,,,4412.36118911596,4411.599,4413.0216,,,,36,1687806010.550324,1687802400,
105692,,,,,,,1100.6119,4340.117199999973,40,1687806010.5503697,1687802400,
105693,,,,,,,11.62982546,1786.110296520008,41,1687806010.5504158,1687802400,1687739830.235557
105694,,,81,81,81,,,,44,1687806010.5504627,1687802400,
105695,,,42.75,41,44,,,,45,1687806010.5505085,1687802400,
105696,,,1.2099913279283732,1.2,1.3,,,,46,1687806010.5505557,1687802400,
105697,,,,,,,7.71287,7.717192000000001,47,1687806010.550602,1687802400,
105698,,,128.41987082663712,127.58,129.74,,,,48,1687806010.550649,1687802400,
105699,,,-82.70085331554354,-89,-78,,,,49,1687806010.5506957,1687802400,
105700,,,119.82876861848658,118.4,120.8,,,,50,1687806010.550742,1687802400,
105701,,,"0.014256104438481748","0","0.022",,,,51,1687806010.5507882,1687802400,
105702,,,75.10833333333332,74.7,75.6,,,,52,1687806010.5508363,1687802400,
105703,,,62.07932067193295,59,65,,,,53,1687806010.550876,1687802400,
105704,,,100,100,100,,,,56,1687806010.5509126,1687802400,
105705,,,75.10833333333332,74.7,75.6,,,,57,1687806010.5509493,1687802400,
105706,,,"0","0","0",,,,58,1687806010.550985,1687802400,
105707,,,"0","0","0",,,,59,1687806010.5510232,1687802400,
105708,,,50.339663735569076,"0.746156068517344",2072.15637576705,,,,2,1687809610.5438051,1687806000,
105709,,,11.256110350366283,"0.640368425543887",107.611746103668,,,,3,1687809610.5440118,1687806000,
105710,,,,,,,33.902,33.902,5,1687809610.5440955,1687806000,
105711,,,,,,,"0.082",34.020000000002646,6,1687809610.5442097,1687806000,
105712,,,9.126379475901073,"0",678,,,,7,1687809610.544286,1687806000,
105713,,,29.11253435918024,"0",1148,,,,8,1687809610.544361,1687806000,
105714,,,26.38977934116264,"0",1084,,,,9,1687809610.5444283,1687806000,
105715,,,"0.010764801915883812","0",1,,,,10,1687809610.5444944,1687806000,
105716,,,117.54471562414612,85,119,,,,11,1687809610.5445602,1687806000,
105717,,,"0.24965192620336663","0",9.908,,,,12,1687809610.544653,1687806000,
105718,,,-61.18512668595947,-66,-58,,,,13,1687809610.5447276,1687806000,
105719,,,,,,,265.28,265.28,14,1687809610.5447938,1687806000,
105720,,,,,,,1.961,267.43100000009076,15,1687809610.54486,1687806000,
105721,,,91.53521804811095,77,123,,,,16,1687809610.5449321,1687806000,
105722,,,107.17300035359789,77,145,,,,17,1687809610.544999,1687806000,
105723,,,54.74279083950649,"0",114,,,,18,1687809610.545065,1687806000,
105724,,,"0.854411345732012","0.62",1,,,,19,1687809610.5451663,1687806000,
105725,,,126.08451790452528,124,127,,,,20,1687809610.5452454,1687806000,
105726,,,"0.8507345689376439","0.61",1.151,,,,21,1687809610.545308,1687806000,
105727,,,-61.77678208313847,-66,-58,,,,22,1687809610.5453634,1687806000,
105728,,,753.3705273696409,543.89,3123.08,,,,24,1687809610.5454147,1687806000,
105729,,,,,,,2425.4458,2425.3623,25,1687809610.545458,1687806000,
105730,,,,,,,"0.0018","0",26,1687809610.5455027,1687806000,
105731,,,121.5946641497747,120.61,122.56,,,,27,1687809610.5455558,1687806000,
105732,,,217.9215523244402,31.27,2496.54,,,,28,1687809610.5456066,1687806000,
105733,,,,,,,1988.8718,1988.697,29,1687809610.5456576,1687806000,
105734,,,,,,,2.4905,2.4905,30,1687809610.545709,1687806000,
105735,,,121.59466428610189,120.61,122.56,,,,31,1687809610.5457602,1687806000,
105736,,,971.287866648625,576.57,5619.62,,,,35,1687809610.545805,1687806000,
105737,,,4413.422876082187,4413.0216,4414.3176,,,,36,1687809610.5458505,1687806000,
105738,,,,,,,1101.9079,4341.413199999973,40,1687809610.545904,1687806000,
105739,,,,,,,12.1629998599999,1786.643470920008,41,1687809610.5459476,1687806000,1687739830.235557
105740,,,81,81,81,,,,44,1687809610.5460002,1687806000,
105741,,,45.916666666666664,44,48,,,,45,1687809610.5461488,1687806000,
105742,,,1.1999999999999997,1.2,1.2,,,,46,1687809610.5462081,1687806000,
105743,,,,,,,7.714093,7.718415000000001,47,1687809610.5462554,1687806000,
105744,,,128.4376970438467,127.04,129.56,,,,48,1687809610.5463538,1687806000,
105745,,,-83.8160351771131,-91,-79,,,,49,1687809610.5464137,1687806000,
105746,,,120.54504948581126,119.5,121.1,,,,50,1687809610.546502,1687806000,
105747,,,"0.011547478091381734","0","0.022",,,,51,1687809610.5465524,1687806000,
105748,,,75.18333333333334,74.8,75.6,,,,52,1687809610.5465994,1687806000,
105749,,,62.23251498362989,58,65,,,,53,1687809610.546652,1687806000,
105750,,,100,100,100,,,,56,1687809610.546702,1687806000,
105751,,,75.18333333333334,74.8,75.6,,,,57,1687809610.5467525,1687806000,
105752,,,"0","0","0",,,,58,1687809610.5468001,1687806000,
105753,,,"0","0","0",,,,59,1687809610.5468512,1687806000,
105800,,,139.80863941459472,1.23246219159514,4365.36105147298,,,,2,1687816810.555834,1687813200,
105801,,,8.471681680784828,1.33786578529192,117.186942714389,,,,3,1687816810.556031,1687813200,
105802,,,,,,,33.911,33.911,5,1687816810.5561137,1687813200,
105803,,,,,,,"0.091",34.02900000000264,6,1687816810.5562246,1687813200,
105804,,,19.432399682641588,"0",670,,,,7,1687816810.556299,1687813200,
105805,,,57.12159870278043,"0",1072,,,,8,1687816810.5563655,1687813200,
105806,,,50.84693904690013,"0",1063,,,,9,1687816810.5564365,1687813200,
105807,,,"0.02818062217176756","0",1,,,,10,1687816810.556512,1687813200,
105808,,,117.29933354900282,114,119,,,,11,1687816810.556583,1687813200,
105809,,,"0.4937288085483462","0",9.22,,,,12,1687816810.5566518,1687813200,
105810,,,-60.64945811999817,-65,-57,,,,13,1687816810.5567155,1687813200,
105811,,,,,,,265.464,265.464,14,1687816810.5567818,1687813200,
105812,,,,,,,2.144,267.6140000000905,15,1687816810.5568461,1687813200,
105813,,,91.4614270525061,86,128,,,,16,1687816810.5569065,1687813200,
105814,,,107.27369628059206,101,148,,,,17,1687816810.5569642,1687813200,
105815,,,55.27243743660123,"0",107,,,,18,1687816810.5570166,1687813200,
105816,,,"0.853078404279115","0.64",1,,,,19,1687816810.5570989,1687813200,
105817,,,125.3665745794674,124,126,,,,20,1687816810.5571916,1687813200,
105818,,,"0.855298090573219","0.805",1.18,,,,21,1687816810.5572526,1687813200,
105819,,,-60.46324645550107,-66,-58,,,,22,1687816810.5573041,1687813200,
105820,,,2053.6361544280976,1641.49,4740.49,,,,24,1687816810.5573554,1687813200,
105821,,,,,,,2429.0108,2428.9273,25,1687816810.5574086,1687813200,
105822,,,,,,,"0.0018","0",26,1687816810.5574608,1687813200,
105823,,,121.17963026715347,119.93,122.14,,,,27,1687816810.5575125,1687813200,
105824,,,1543.3020211120854,1116.08,3531.88,,,,28,1687816810.5575664,1687813200,
105825,,,,,,,1991.2746,1991.0998,29,1687816810.557619,1687813200,
105826,,,,,,,2.4905,2.4905,30,1687816810.5576777,1687813200,
105827,,,121.17963015483717,119.93,122.14,,,,31,1687816810.5577302,1687813200,
105828,,,3596.937237629671,2761.7,8114.65,,,,35,1687816810.557783,1687813200,
105829,,,4417.791682142513,4416.2853,4420.2854,,,,36,1687816810.5578423,1687813200,
105830,,,,,,,1107.8757,4347.380999999972,40,1687816810.5579004,1687813200,
105831,,,,,,,14.61815278,1789.098623840008,41,1687816810.5579524,1687813200,1687739830.235557
105832,,,81,81,81,,,,44,1687816810.55801,1687813200,
105833,,,53.5,52,56,,,,45,1687816810.5582216,1687813200,
105834,,,1.1885413824014728,1.1,1.2,,,,46,1687816810.5583005,1687813200,
105835,,,,,,,7.716492,7.720814000000001,47,1687816810.558409,1687813200,
105836,,,127.66949412624162,127.04,128.48,,,,48,1687816810.5585105,1687813200,
105837,,,-81.80645436384079,-87,-75,,,,49,1687816810.5585713,1687813200,
105838,,,119.85682249826301,118.8,120.6,,,,50,1687816810.5586255,1687813200,
105839,,,"0.014156000159386055","0","0.021",,,,51,1687816810.5586743,1687813200,
105840,,,74.57366339373712,73.2,75.6,,,,52,1687816810.5587313,1687813200,
105841,,,58.37629769405347,56,62,,,,53,1687816810.5587814,1687813200,
105842,,,100,100,100,,,,56,1687816810.5588303,1687813200,
105843,,,74.55772015101105,73.2,75.6,,,,57,1687816810.5588787,1687813200,
105844,,,"0","0","0",,,,58,1687816810.5589254,1687813200,
105845,,,"0","0","0",,,,59,1687816810.55898,1687813200,
105846,,,879.0683715924305,1.47408726412437,3758.18761467471,,,,2,1687820410.6598485,1687816800,
105847,,,20.526619406538583,1.19853411752043,86.5725287567362,,,,3,1687820410.6599915,1687816800,
105848,,,,,,,33.916,33.916,5,1687820410.6600375,1687816800,
105849,,,,,,,"0.096",34.034000000002635,6,1687820410.6600792,1687816800,
105850,,,59.06436657248984,"0",681,,,,7,1687820410.6601188,1687816800,
105851,,,102.33587636945883,"0",1096,,,,8,1687820410.6602483,1687816800,
105852,,,81.61470554564578,"0",1092,,,,9,1687820410.6603296,1687816800,
105853,,,"0.05669177975692802","0",1,,,,10,1687820410.6604016,1687816800,
105854,,,117.44516394877685,115,119,,,,11,1687820410.660443,1687816800,
105855,,,"0.8887537880935431","0",9.36,,,,12,1687820410.660481,1687816800,
105856,,,-60.000902533631056,-65,-56,,,,13,1687820410.660519,1687816800,
105857,,,,,,,265.555,265.555,14,1687820410.660557,1687816800,
105858,,,,,,,2.235,267.7050000000904,15,1687820410.6605947,1687816800,
105859,,,91.34433536078559,85,122,,,,16,1687820410.6606333,1687816800,
105860,,,106.93162625555017,100,141,,,,17,1687820410.6606777,1687816800,
105861,,,54.999081419516585,"0",109,,,,18,1687820410.6607163,1687816800,
105862,,,"0.8544926918596619","0.64",1,,,,19,1687820410.6607547,1687816800,
105863,,,125.70743016422104,124,128,,,,20,1687820410.660828,1687816800,
105864,,,"0.8514127590456719","0.795",1.114,,,,21,1687820410.6608808,1687816800,
105865,,,-60.17597917576571,-65,-57,,,,22,1687820410.6609204,1687816800,
105866,,,1715.950201704624,631.61,6425.46,,,,24,1687820410.660961,1687816800,
105867,,,,,,,2430.447,2430.3635,25,1687820410.661004,1687816800,
105868,,,,,,,"0.0018","0",26,1687820410.6610398,1687816800,
105869,,,121.23002146617159,118.4,122.7,,,,27,1687820410.661075,1687816800,
105870,,,1349.8864410572894,77.88,6809.42,,,,28,1687820410.6611106,1687816800,
105871,,,,,,,1992.4078,1992.233,29,1687820410.6611986,1687816800,
105872,,,,,,,2.4905,2.4905,30,1687820410.661237,1687816800,
105873,,,121.23002167014339,118.4,122.7,,,,31,1687820410.6612818,1687816800,
105874,,,3065.839096460204,711.13,13234.88,,,,35,1687820410.6613183,1687816800,
105875,,,4421.523898763264,4420.2854,4422.8548,,,,36,1687820410.6613538,1687816800,
105876,,,,,,,1110.4451,4349.950399999972,40,1687820410.661389,1687816800,
105877,,,,,,,15.6752039399999,1790.1556750000077,41,1687820410.6614249,1687816800,1687739830.235557
105878,,,81,81,81,,,,44,1687820410.6614602,1687816800,
105879,,,57.43171132138889,56,59,,,,45,1687820410.6614947,1687816800,
105880,,,1.2055821897563526,1.2,1.3,,,,46,1687820410.6615303,1687816800,
105881,,,,,,,7.717697,7.722019000000001,47,1687820410.661566,1687816800,
105882,,,127.4679733687034,126.68,128.12,,,,48,1687820410.6616018,1687816800,
105883,,,-81.83290062428428,-89,-75,,,,49,1687820410.6616368,1687816800,
105884,,,120.30710393894549,119.2,121.3,,,,50,1687820410.6616716,1687816800,
105885,,,"0.014229438883009376","0","0.021",,,,51,1687820410.661707,1687816800,
105886,,,73.37042374619445,72.9,74.1,,,,52,1687820410.6617439,1687816800,
105887,,,56.73248101209284,56,59,,,,53,1687820410.6617799,1687816800,
105888,,,100,100,100,,,,56,1687820410.661815,1687816800,
105889,,,73.37121978708335,72.9,74.1,,,,57,1687820410.6618524,1687816800,
105890,,,"0","0","0",,,,58,1687820410.6618898,1687816800,
105891,,,"0","0","0",,,,59,1687820410.6619246,1687816800,
105898,,,16.5963280375,"0",1099,,,,9,1687824010.6974034,1687820400,
105899,,,"0.005274543552777778","0",1,,,,10,1687824010.6974797,1687820400,
105900,,,117.91779040277777,115,120,,,,11,1687824010.6976056,1687820400,
105901,,,"0.15535841540555553","0",9.368,,,,12,1687824010.6976874,1687820400,
105902,,,-59.51551577722223,-65,-56,,,,13,1687824010.6977646,1687820400,
105903,,,,,,,265.648,265.648,14,1687824010.697842,1687820400,
105904,,,,,,,"0.092",267.7970000000903,15,1687824010.6979208,1687820400,
105905,,,92.41393751694443,86,133,,,,16,1687824010.6980016,1687820400,
105906,,,107.85306395805556,100,142,,,,17,1687824010.698083,1687820400,
105907,,,54.56571351027777,"0",108,,,,18,1687824010.6981928,1687820400,
105908,,,"0.85753259105","0.64",1,,,,19,1687824010.6982758,1687820400,
105909,,,126.32917796638888,124,128,,,,20,1687824010.698355,1687820400,
105910,,,"0.8550083803224999","0.79",1.129,,,,21,1687824010.698438,1687820400,
105911,,,-61.26633155194444,-68,-57,,,,22,1687824010.6985173,1687820400,
105912,,,2063.499977166214,207.54,3818.19,,,,24,1687824010.6985946,1687820400,
105913,,,,,,,2432.5219,2432.4384,25,1687824010.698681,1687820400,
105914,,,,,,,"0.0018","0",26,1687824010.6987567,1687820400,
105915,,,121.65828618282222,120.63,123.26,,,,27,1687824010.6988342,1687820400,
105916,,,1779.112648472678,122.96,3647.78,,,,28,1687824010.69891,1687820400,
105917,,,,,,,1994.192,1994.0172,29,1687824010.698988,1687820400,
105918,,,,,,,2.4905,2.4905,30,1687824010.6990645,1687820400,
105919,,,121.65828608642501,120.63,123.26,,,,31,1687824010.6991746,1687820400,
105920,,,3842.611365573736,330.5,6566.48,,,,35,1687824010.699255,1687820400,
105921,,,4424.667118524466,4422.8548,4426.7139,,,,36,1687824010.699333,1687820400,
105922,,,,,,,1114.3042,4353.809499999972,40,1687824010.699411,1687820400,
105923,,,,,,,17.26283768,1791.743308740008,41,1687824010.6994874,1687820400,1687739830.235557
105924,,,81,81,81,,,,44,1687824010.6995637,1687820400,
105925,,,61.31768695416667,59,63,,,,45,1687824010.6996398,1687820400,
105926,,,1.3637735207878785,1.2,10.1,,,,46,1687824010.6997123,1687820400,
105927,,,,,,,7.719066,7.723388000000001,47,1687824010.6997898,1687820400,
105928,,,125.8996832559804,124.52,127.22,,,,48,1687824010.6998665,1687820400,
105929,,,-83.52040573409833,-89,-78,,,,49,1687824010.6999454,1687820400,
105930,,,120.74795933925266,119.8,122.3,,,,50,1687824010.700024,1687820400,
105931,,,"0.017009034554084774","0","0.088",,,,51,1687824010.7001033,1687820400,
105932,,,72.01912438241668,71.4,73,,,,52,1687824010.7002144,1687820400,
105933,,,62.19245096027776,56,70,,,,53,1687824010.700293,1687820400,
105934,,,100,100,100,,,,56,1687824010.700373,1687820400,
105935,,,73.36091554633333,72.9,73.8,,,,57,1687824010.7004511,1687820400,
105936,,,"0","0","0",,,,58,1687824010.7005262,1687820400,
105937,,,"0","0","0",,,,59,1687824010.7005978,1687820400,
106352,,,2.5369567076279265,"0.760781206223586",40.3672690093424,,,,2,1687860010.594545,1687856400,
106353,,,1.4021428758567265,"0.6501727080591",15.4284628081038,,,,3,1687860010.595045,1687856400,
106354,,,,,,,33.979,33.979,5,1687860010.5951495,1687856400,
106355,,,,,,,"0.064",34.09800000000259,6,1687860010.5952113,1687856400,
106356,,,6.295040595,"0",717,,,,7,1687860010.5952644,1687856400,
106357,,,23.870073915000003,"0",1178,,,,8,1687860010.5953367,1687856400,
106358,,,22.101795108055555,"0",1172,,,,9,1687860010.5953825,1687856400,
106359,,,"0.012391168372222221","0",1,,,,10,1687860010.5954258,1687856400,
106360,,,120.69282444027778,119,122,,,,11,1687860010.5954695,1687856400,
106361,,,"0.1989950458352778","0",9.761,,,,12,1687860010.5955129,1687856400,
106362,,,-59.115498930833326,-61,-56,,,,13,1687860010.5955553,1687856400,
106363,,,,,,,266.629,266.629,14,1687860010.5955973,1687856400,
106364,,,,,,,1.074,268.7790000000896,15,1687860010.5956411,1687856400,
106365,,,90.85451474777778,64,128,,,,16,1687860010.595688,1687856400,
106366,,,104.93257939777779,99,140,,,,17,1687860010.5957313,1687856400,
106367,,,51.66115010388888,"0",105,,,,18,1687860010.5957735,1687856400,
106368,,,"0.8664119444083335","0.62",1,,,,19,1687860010.595815,1687856400,
106369,,,129.3166040263889,128,130,,,,20,1687860010.5958567,1687856400,
106370,,,"0.8124530575519445","0.765",1.09,,,,21,1687860010.5958989,1687856400,
106371,,,-62.12353302527779,-64,-59,,,,22,1687860010.5959408,1687856400,
106372,,,322.2059677308389,166.55,5914.37,,,,24,1687860010.5959826,1687856400,
106373,,,,,,,2441.9978,2441.9143,25,1687860010.5960243,1687856400,
106374,,,,,,,"0.0018","0",26,1687860010.5960667,1687856400,
106375,,,124.25578135091388,120.63,125.21,,,,27,1687860010.5961084,1687856400,
106376,,,210.5115288438583,33.09,5740.2,,,,28,1687860010.5961833,1687856400,
106377,,,,,,,1998.9602,1998.7854,29,1687860010.5962324,1687856400,
106378,,,,,,,2.4905,2.4905,30,1687860010.596275,1687856400,
106379,,,124.255781467125,120.63,125.21,,,,31,1687860010.596316,1687856400,
106380,,,532.7135499382806,203,11654.57,,,,35,1687860010.5963628,1687856400,
106381,,,4440.7744874860055,4440.4282,4440.958,,,,36,1687860010.5964034,1687856400,
106382,,,,,,,1128.5483,4368.053599999974,40,1687860010.5964437,1687856400,
106383,,,,,,,23.12286042,1797.6033314800084,41,1687860010.5964825,1687856400,1687739830.235557
106384,,,80,80,80,,,,44,1687860010.5965226,1687856400,
106385,,,24.47601825138889,22,27,,,,45,1687860010.5965614,1687856400,
106386,,,9.98166896925,9.9,10,,,,46,1687860010.5966012,1687856400,
106387,,,,,,,7.818718,7.823040000000001,47,1687860010.5966406,1687856400,
106388,,,120.75813202374998,119.84,122.54,,,,48,1687860010.5966792,1687856400,
106389,,,-82.11009474388887,-84,-78,,,,49,1687860010.5967174,1687856400,
106390,,,123.50667218002779,122.4,124.4,,,,50,1687860010.5967565,1687856400,
106391,,,"0.08588333392694443","0.085","0.086",,,,51,1687860010.5967953,1687856400,
106392,,,72.64033026055556,72.3,73.6,,,,52,1687860010.5968354,1687856400,
106393,,,62.94628252138889,60,64,,,,53,1687860010.5968752,1687856400,
106394,,,100,100,100,,,,56,1687860010.5969138,1687856400,
106395,,,72.73957212033334,72.5,73,,,,57,1687860010.5969517,1687856400,
106396,,,"0","0","0",,,,58,1687860010.5969925,1687856400,
106397,,,"0","0","0",,,,59,1687860010.5970314,1687856400,
106724,,,5.6267916710356864,"0.755342749597147",98.1593295316206,,,,2,1687892410.7431207,1687888800,
106725,,,4.133194927828819,"0.628410197410559",75.9121454913916,,,,3,1687892410.743294,1687888800,
106726,,,,,,,34.043,34.043,5,1687892410.7433407,1687888800,
106727,,,,,,,"0.127",34.161000000002545,6,1687892410.743384,1687888800,
105980,,,100,100,100,,,,56,1687827610.779431,1687824000,
105981,,,74.0831736611111,73.8,74.5,,,,57,1687827610.779471,1687824000,
105982,,,"0","0","0",,,,58,1687827610.7795095,1687824000,
105983,,,"0","0","0",,,,59,1687827610.7795482,1687824000,
105984,,,348.3094007890911,1.91331451706447,1106.02745538566,,,,2,1687831210.9223475,1687827600,
105985,,,867.0604985536032,1.55376242187063,12929.1941463654,,,,3,1687831210.9226851,1687827600,
105986,,,,,,,33.931,33.931,5,1687831210.9227579,1687827600,
105987,,,,,,,"0.016",34.050000000002626,6,1687831210.922827,1687827600,
105988,,,5.05807427,"0",695,,,,7,1687831210.9229054,1687827600,
105989,,,17.241184473611114,"0",1299,,,,8,1687831210.9229817,1687827600,
105990,,,15.774687154444445,"0",1128,,,,9,1687831210.923057,1687827600,
105991,,,"0.008610890683333332","0",1,,,,10,1687831210.923164,1687827600,
105992,,,119.43802923111112,117,121,,,,11,1687831210.9232423,1687827600,
105993,,,"0.14579504570583335","0",10.906,,,,12,1687831210.9233766,1687827600,
105994,,,-60.42063322638888,-63,-57,,,,13,1687831210.9234679,1687827600,
105995,,,,,,,265.837,265.837,14,1687831210.9236033,1687827600,
105996,,,,,,,"0.281",267.98600000009003,15,1687831210.9236772,1687827600,
105997,,,96.46327907541551,46,143,,,,16,1687831210.9237838,1687827600,
105998,,,111.86078701545728,55,157,,,,17,1687831210.923856,1687827600,
105999,,,55.192651706362426,"0",114,,,,18,1687831210.9239204,1687827600,
106000,,,"0.8622373965255159","0.39",1,,,,19,1687831210.9239833,1687827600,
106001,,,127.65544814681584,59,129,,,,20,1687831210.9240494,1687827600,
106002,,,"0.8769549180731987","0.748",1.235,,,,21,1687831210.924116,1687827600,
106003,,,-61.93747930493959,-66,-59,,,,22,1687831210.9242053,1687827600,
106004,,,1011.366487520714,504.8,2959.3,,,,24,1687831210.924269,1687827600,
106005,,,,,,,2435.6979,2435.6144,25,1687831210.9243417,1687827600,
106006,,,,,,,"0.0018","0",26,1687831210.9244802,1687827600,
106007,,,123.23577911280553,121.54,124.53,,,,27,1687831210.924572,1687827600,
106008,,,551.9354956149778,53.32,2498.19,,,,28,1687831210.9246504,1687827600,
106009,,,,,,,1996.6779,1996.5031,29,1687831210.9247205,1687827600,
106010,,,,,,,2.4905,2.4905,30,1687831210.9247913,1687827600,
106011,,,123.23577910719719,121.54,124.53,,,,31,1687831210.9248567,1687827600,
106012,,,1563.3055167236164,559.02,5457.49,,,,35,1687831210.9249158,1687827600,
106013,,,4431.656760581906,4430.7786,4432.3758,,,,36,1687831210.924975,1687827600,
106014,,,,,,,1119.9661,4359.471399999971,40,1687831210.9250336,1687827600,
106015,,,,,,,19.5921433400001,1794.0726144000084,41,1687831210.9250917,1687827600,1687739830.235557
106016,,,81,81,81,,,,44,1687831210.9251802,1687827600,
106017,,,69.2951645561111,67,71,,,,45,1687831210.9252403,1687827600,
106018,,,9.906595146794716,9.9,10,,,,46,1687831210.925298,1687827600,
106019,,,,,,,7.733399,7.737721000000001,47,1687831210.9253554,1687827600,
106020,,,125.96,125.96,125.96,,,,48,1687831210.9254136,1687827600,
106021,,,-77,-77,-77,,,,49,1687831210.9254715,1687827600,
106022,,,120.88680963770173,120.7,120.9,,,,50,1687831210.9255288,1687827600,
106023,,,"0.08706595181896039","0.087","0.088",,,,51,1687831210.925588,1687827600,
106024,,,72.92516215475,72.1,73.6,,,,52,1687831210.925648,1687827600,
106025,,,62.59424102694444,60,65,,,,53,1687831210.9257076,1687827600,
106026,,,100,100,100,,,,56,1687831210.9257648,1687827600,
106027,,,74.00420498055557,73.8,74.5,,,,57,1687831210.9258206,1687827600,
106028,,,"0","0","0",,,,58,1687831210.9258745,1687827600,
106029,,,"0","0","0",,,,59,1687831210.9259293,1687827600,
106306,,,4.835622339577937,"0.755618604417048",130.587745845402,,,,2,1687856410.4914448,1687852800,
106307,,,1.782742010522066,"0.670785669594076",22.5116237684337,,,,3,1687856410.491683,1687852800,
106308,,,,,,,33.973,33.973,5,1687856410.4917731,1687852800,
106309,,,,,,,"0.057",34.091000000002595,6,1687856410.4918647,1687852800,
106310,,,6.785043483611112,"0",713,,,,7,1687856410.4919415,1687852800,
106311,,,23.200572607500003,"0",1815,,,,8,1687856410.4920235,1687852800,
106312,,,21.325282022777778,"0",1672,,,,9,1687856410.492202,1687852800,
106313,,,"0.007694985619444444","0",1,,,,10,1687856410.492315,1687852800,
106314,,,120.90723421333333,119,121,,,,11,1687856410.492395,1687852800,
106315,,,"0.19419247150166666","0",15.242,,,,12,1687856410.492468,1687852800,
106316,,,-59.177355075555546,-63,-56,,,,13,1687856410.4925404,1687852800,
106317,,,,,,,266.538,266.538,14,1687856410.4926128,1687852800,
106318,,,,,,,"0.983",268.6880000000897,15,1687856410.4926832,1687852800,
106319,,,91.66670262305558,86,128,,,,16,1687856410.4927533,1687852800,
106320,,,105.84861010861111,99,146,,,,17,1687856410.4928238,1687852800,
106321,,,52.00749685861111,"0",110,,,,18,1687856410.492924,1687852800,
106322,,,"0.8667509146361111","0.64",1,,,,19,1687856410.4930432,1687852800,
106323,,,129.09948202833334,128,130,,,,20,1687856410.493278,1687852800,
106324,,,"0.8192092898236112","0.771",1.133,,,,21,1687856410.4934134,1687852800,
106325,,,-61.76872624277778,-64,-59,,,,22,1687856410.493513,1687852800,
106326,,,210.66441581060278,168.03,2231.15,,,,24,1687856410.4935992,1687852800,
106327,,,,,,,2441.6763,2441.5928,25,1687856410.4936888,1687852800,
106328,,,,,,,"0.0018","0",26,1687856410.4937642,1687852800,
106329,,,124.32383711074165,123.76,125.05,,,,27,1687856410.4938273,1687852800,
106330,,,71.17165894633054,32.14,157.18,,,,28,1687856410.4938867,1687852800,
106331,,,,,,,1998.7519,1998.5771,29,1687856410.4939468,1687852800,
106332,,,,,,,2.4905,2.4905,30,1687856410.494006,1687852800,
106333,,,124.32383707030833,123.76,125.05,,,,31,1687856410.4940705,1687852800,
106334,,,281.8357004310667,201.49,2287.61,,,,35,1687856410.4941285,1687852800,
106335,,,4440.2937162393755,4440.1466,4440.4282,,,,36,1687856410.4942715,1687852800,
106336,,,,,,,1128.0185,4367.523799999973,40,1687856410.4943354,1687852800,
106337,,,,,,,22.9049007,1797.3853717600086,41,1687856410.4943955,1687852800,1687739830.235557
106338,,,80,80,80,,,,44,1687856410.4944506,1687852800,
106339,,,19.43248255111111,17,22,,,,45,1687856410.4945195,1687852800,
106340,,,9.986666818055557,9.9,10,,,,46,1687856410.4945958,1687852800,
106341,,,,,,,7.808716,7.8130380000000015,47,1687856410.4946744,1687852800,
106342,,,121.99687758299997,120.74,123.44,,,,48,1687856410.4947567,1687852800,
106343,,,-81.90843733444444,-86,-78,,,,49,1687856410.4948218,1687852800,
106344,,,123.51335585733331,122.7,123.9,,,,50,1687856410.4951591,1687852800,
106345,,,"0.08601666543805553","0.086","0.087",,,,51,1687856410.4952288,1687852800,
106035,,,18.689391698333335,"0",1271,,,,8,1687834811.2934835,1687831200,
106036,,,17.28352370777778,"0",1163,,,,9,1687834811.2935433,1687831200,
106037,,,"0.004923302775","0",1,,,,10,1687834811.293602,1687831200,
106038,,,120.49977271888889,118,121,,,,11,1687834811.2936604,1687831200,
106039,,,"0.1566949103936111","0",10.565,,,,12,1687834811.293719,1687831200,
106040,,,-59.35837914944445,-62,-56,,,,13,1687834811.2937984,1687831200,
106041,,,,,,,265.929,265.929,14,1687834811.2938602,1687831200,
106042,,,,,,,"0.373",268.0780000000899,15,1687834811.29392,1687831200,
106043,,,91.78493444888892,66,125,,,,16,1687834811.2939801,1687831200,
106044,,,107.17138380416667,100,142,,,,17,1687834811.2940402,1687831200,
106045,,,54.53883603916666,"0",99,,,,18,1687834811.2940986,1687831200,
106046,,,"0.85691694895","0.64",1,,,,19,1687834811.294189,1687831200,
106047,,,128.73793586,127,130,,,,20,1687834811.2942493,1687831200,
106048,,,"0.8326490776808332","0.775",1.108,,,,21,1687834811.2943141,1687831200,
106049,,,-63.333610954722225,-68,-59,,,,22,1687834811.2943742,1687831200,
106050,,,695.1465231014084,509.76,2926.5,,,,24,1687834811.2944322,1687831200,
106051,,,,,,,2436.3961,2436.3125999999997,25,1687834811.2944913,1687831200,
106052,,,,,,,"0.0018","0",26,1687834811.2945573,1687831200,
106053,,,124.17549253105834,123.1,125.02,,,,27,1687834811.2946217,1687831200,
106054,,,249.85243357381947,76.02,1107.57,,,,28,1687834811.29468,1687831200,
106055,,,,,,,1996.9277,1996.7529,29,1687834811.294737,1687831200,
106056,,,,,,,2.4905,2.4905,30,1687834811.2947948,1687831200,
106057,,,124.17549259191664,123.1,125.02,,,,31,1687834811.294851,1687831200,
106058,,,944.9995671659472,606.46,4025.38,,,,35,1687834811.294908,1687831200,
106059,,,4432.8398349350055,4432.3758,4433.3238,,,,36,1687834811.294966,1687831200,
106060,,,,,,,1120.9141,4360.419399999971,40,1687834811.295023,1687831200,
106061,,,,,,,19.9821505400001,1794.4626216000083,41,1687834811.2950807,1687831200,1687739830.235557
106062,,,81,81,81,,,,44,1687834811.295168,1687831200,
106063,,,73.34437320388889,71,75,,,,45,1687834811.295229,1687831200,
106064,,,9.930120461508478,9.9,10,,,,46,1687834811.2952871,1687831200,
106065,,,,,,,7.744207,7.748529000000001,47,1687834811.2953432,1687831200,
106066,,,125.32021563301434,124.7,125.6,,,,48,1687834811.2953916,1687831200,
106067,,,-83.6733360447723,-87,-79,,,,49,1687834811.295437,1687831200,
106068,,,123.0674072792606,122.5,123.4,,,,50,1687834811.2954779,1687831200,
106069,,,"0.08601837841602111","0.085","0.087",,,,51,1687834811.295523,1687831200,
106070,,,73.11422130975,72.7,73.6,,,,52,1687834811.295564,1687831200,
106071,,,61.6315489763889,58,64,,,,53,1687834811.295605,1687831200,
106072,,,100,100,100,,,,56,1687834811.2956448,1687831200,
106073,,,73.89931748438887,73.8,74.1,,,,57,1687834811.2956865,1687831200,
106074,,,"0","0","0",,,,58,1687834811.2957263,1687831200,
106075,,,"0","0","0",,,,59,1687834811.2957675,1687831200,
106168,,,2.4989439838212335,"0.775189782812883",64.6507042305984,,,,2,1687845610.932724,1687842000,
106169,,,1.321263522342645,"0.639489684552023",5.32722620543883,,,,3,1687845610.932876,1687842000,
106170,,,,,,,33.954,33.954,5,1687845610.9329226,1687842000,
106171,,,,,,,"0.038",34.07200000000261,6,1687845610.9329681,1687842000,
106172,,,5.45208173361111,"0",706,,,,7,1687845610.9330087,1687842000,
106173,,,20.87410624722222,"0",1767,,,,8,1687845610.9330492,1687842000,
106174,,,19.41918504638889,"0",1622,,,,9,1687845610.9330897,1687842000,
106175,,,"0.0050152627222222225","0",1,,,,10,1687845610.9331598,1687842000,
106176,,,120.13748346444443,88,121,,,,11,1687845610.9332016,1687842000,
106177,,,"0.17484852736611112","0",14.7,,,,12,1687845610.9332445,1687842000,
106178,,,-59.22907476888889,-62,-57,,,,13,1687845610.9332936,1687842000,
106179,,,,,,,266.263,266.263,14,1687845610.9333389,1687842000,
106180,,,,,,,"0.707",268.4120000000901,15,1687845610.933382,1687842000,
106181,,,96.22474762,86,145,,,,16,1687845610.9334388,1687842000,
106182,,,111.11658094861112,99,161,,,,17,1687845610.9334924,1687842000,
106183,,,54.54077083833334,"0",120,,,,18,1687845610.9335356,1687842000,
106184,,,"0.8666133868222222","0.62",1,,,,19,1687845610.9335847,1687842000,
106185,,,128.56152504333335,126,130,,,,20,1687845610.933633,1687842000,
106186,,,"0.8644336588333332","0.767",1.248,,,,21,1687845610.9336839,1687842000,
106187,,,-62.40200629027777,-65,-60,,,,22,1687845610.9337275,1687842000,
106188,,,1455.6170339266664,526.14,4046.88,,,,24,1687845610.93377,1687842000,
106189,,,,,,,2440.2345,2440.151,25,1687845610.9338121,1687842000,
106190,,,,,,,"0.0018","0",26,1687845610.9338548,1687842000,
106191,,,124.63330842513055,123.3,125.51,,,,27,1687845610.933897,1687842000,
106192,,,391.4327109039222,31.73,2618.64,,,,28,1687845610.9339395,1687842000,
106193,,,,,,,1998.2249,1998.0501,29,1687845610.933982,1687842000,
106194,,,,,,,2.4905,2.4905,30,1687845610.9340236,1687842000,
106195,,,124.63330845375833,123.3,125.51,,,,31,1687845610.9340668,1687842000,
106196,,,1847.0468067827226,558.02,6604.93,,,,35,1687845610.9341092,1687842000,
106197,,,4437.416101384899,4436.657,4438.4594,,,,36,1687845610.9342253,1687842000,
106198,,,,,,,1126.0497,4365.554999999973,40,1687845610.9342735,1687842000,
106199,,,,,,,22.0949363800002,1796.5754074400086,41,1687845610.934317,1687842000,1687739830.235557
106200,,,80,80,80,,,,44,1687845610.9343605,1687842000,
106201,,,6.033992682777778,4,8,,,,45,1687845610.9344032,1687842000,
106202,,,9.926666798888888,9.9,10,,,,46,1687845610.934505,1687842000,
106203,,,,,,,7.778918,7.783240000000001,47,1687845610.9345524,1687842000,
106204,,,122.54746560870001,122.18,123.08,,,,48,1687845610.9346375,1687842000,
106205,,,-82.53848519777777,-87,-78,,,,49,1687845610.9346826,1687842000,
106206,,,122.93976502202777,121.5,123.8,,,,50,1687845610.9347267,1687842000,
106207,,,"0.08600000159777778","0.085","0.087",,,,51,1687845610.9347699,1687842000,
106208,,,73.20114252508331,72.9,73.6,,,,52,1687845610.9348166,1687842000,
106209,,,58.43618315527778,56,60,,,,53,1687845610.934865,1687842000,
106210,,,100,100,100,,,,56,1687845610.9349105,1687842000,
106211,,,73.05872041369445,72.9,73.4,,,,57,1687845610.9349535,1687842000,
106212,,,"0","0","0",,,,58,1687845610.9349906,1687842000,
106213,,,"0","0","0",,,,59,1687845610.9350276,1687842000,
106214,,,2.7742151798966543,"0.729813815992981",70.2820675186596,,,,2,1687849210.7786734,1687845600,
106215,,,2.214488125945494,"0.625061770503891",74.3001322211998,,,,3,1687849210.7788205,1687845600,
106216,,,,,,,33.961,33.961,5,1687849210.7788725,1687845600,
106076,,,100.19984526474518,"0.733278715052292",3757.16688395363,,,,2,1687838410.9247396,1687834800,
106077,,,2.246040073151746,"0.636006695809743",44.2440118756227,,,,3,1687838410.9249387,1687834800,
106078,,,,,,,33.943,33.943,5,1687838410.925015,1687834800,
106079,,,,,,,"0.028",34.06200000000262,6,1687838410.925083,1687834800,
106080,,,6.358237493333334,"0",699,,,,7,1687838410.9252083,1687834800,
106081,,,16.85125998166667,"0",1137,,,,8,1687838410.925273,1687834800,
106082,,,14.7809170175,"0",1131,,,,9,1687838410.9253373,1687834800,
106083,,,"0.012830756233333336","0",1,,,,10,1687838410.9253995,1687834800,
106084,,,119.16449866166668,117,121,,,,11,1687838410.9254615,1687834800,
106085,,,"0.14249069732694444","0",9.61,,,,12,1687838410.9255214,1687834800,
106086,,,-59.40592557694444,-62,-57,,,,13,1687838410.925584,1687834800,
106087,,,,,,,266.063,266.063,14,1687838410.9256465,1687834800,
106088,,,,,,,"0.507",268.21200000009014,15,1687838410.9257069,1687834800,
106089,,,133.88320759972225,91,161,,,,16,1687838410.9257681,1687834800,
106090,,,147.26877931083334,103,172,,,,17,1687838410.925829,1687834800,
106091,,,58.26130719277777,"0",108,,,,18,1687838410.9258888,1687834800,
106092,,,"0.9097841112888888","0.72",1,,,,19,1687838410.9259484,1687834800,
106093,,,127.59968115083335,126,129,,,,20,1687838410.9260082,1687834800,
106094,,,1.1548887155666667,"0.802",1.352,,,,21,1687838410.9260702,1687834800,
106095,,,-62.469107210555556,-66,-60,,,,22,1687838410.9261818,1687834800,
106096,,,1415.618234690708,516.47,4145.08,,,,24,1687838410.926246,1687834800,
106097,,,,,,,2437.7968,2437.7133,25,1687838410.9263082,1687834800,
106098,,,,,,,"0.0018","0",26,1687838410.926367,1687834800,
106099,,,123.493290947275,121.83,124.97,,,,27,1687838410.926427,1687834800,
106100,,,501.969701312675,37.69,2456.96,,,,28,1687838410.926489,1687834800,
106101,,,,,,,1997.4301,1997.2553,29,1687838410.9265485,1687834800,
106102,,,,,,,2.4905,2.4905,30,1687838410.926606,1687834800,
106103,,,123.493290396575,121.83,124.97,,,,31,1687838410.9266639,1687834800,
106104,,,1917.5830474141997,604.38,6527.92,,,,35,1687838410.92672,1687834800,
106105,,,4434.317917594555,4433.3238,4435.2269,,,,36,1687838410.9267817,1687834800,
106106,,,,,,,1122.8172,4362.322499999972,40,1687838410.92687,1687834800,
106107,,,,,,,20.7650858800001,1795.2455569400083,41,1687838410.9269314,1687834800,1687739830.235557
106108,,,81,81,81,,,,44,1687838410.926992,1687834800,
106109,,,77.47727135166666,75,80,,,,45,1687838410.9270513,1687834800,
106110,,,9.928329788916669,9.9,10,,,,46,1687838410.9271095,1687834800,
106111,,,,,,,7.758995,7.763317000000001,47,1687838410.9272172,1687834800,
106112,,,123.71095768760439,122.54,125.6,,,,48,1687838410.9272783,1687834800,
106113,,,-82.19019629627121,-87,-78,,,,49,1687838410.9273345,1687834800,
106114,,,121.8802891681474,120.6,123.2,,,,50,1687838410.9274027,1687834800,
106115,,,"0.08645000621555554","0.085","0.087",,,,51,1687838410.9274583,1687834800,
106116,,,73.16950820066667,72.7,73.6,,,,52,1687838410.9275181,1687834800,
106117,,,59.640756136111115,57,62,,,,53,1687838410.927574,1687834800,
106118,,,100,100,100,,,,56,1687838410.9276338,1687834800,
106119,,,73.51435665766668,73.2,73.8,,,,57,1687838410.9276917,1687834800,
106120,,,"0","0","0",,,,58,1687838410.9277503,1687834800,
106121,,,"0","0","0",,,,59,1687838410.9278266,1687834800,
106122,,,3.7672340535408764,"0.77796711484392",103.588257256902,,,,2,1687842010.832984,1687838400,
106123,,,5.387524650759347,"0.639489684552023",394.152193455447,,,,3,1687842010.833184,1687838400,
106124,,,,,,,33.949,33.949,5,1687842010.8332431,1687838400,
106125,,,,,,,"0.033",34.067000000002615,6,1687842010.8332942,1687838400,
106126,,,4.087954082777778,"0",712,,,,7,1687842010.8333428,1687838400,
106127,,,13.774632084444447,"0",1162,,,,8,1687842010.833392,1687838400,
106128,,,12.490465030000001,"0",1158,,,,9,1687842010.8334384,1687838400,
106129,,,"0.008495027577777777","0",1,,,,10,1687842010.833492,1687838400,
106130,,,120.32191169361111,119,121,,,,11,1687842010.833539,1687838400,
106131,,,"0.11527001759166666","0",9.727,,,,12,1687842010.8335857,1687838400,
106132,,,-59.23133892805556,-62,-56,,,,13,1687842010.8336313,1687838400,
106133,,,,,,,266.166,266.166,14,1687842010.8336766,1687838400,
106134,,,,,,,"0.611",268.3160000000901,15,1687842010.833736,1687838400,
106135,,,103.45160713972221,87,150,,,,16,1687842010.8337889,1687838400,
106136,,,117.84689576444447,100,176,,,,17,1687842010.8338423,1687838400,
106137,,,54.54565424583334,"0",120,,,,18,1687842010.833903,1687838400,
106138,,,"0.8760068719527777","0.63",1,,,,19,1687842010.8339503,1687838400,
106139,,,128.88946753166667,128,130,,,,20,1687842010.8340158,1687838400,
106140,,,"0.91545312509","0.776",1.365,,,,21,1687842010.8340685,1687838400,
106141,,,-62.41010079694444,-66,-58,,,,22,1687842010.8341138,1687838400,
106142,,,992.9347514221221,518.96,3081.6,,,,24,1687842010.8341894,1687838400,
106143,,,,,,,2438.8076,2438.7241,25,1687842010.834241,1687838400,
106144,,,,,,,"0.0018","0",26,1687842010.8342917,1687838400,
106145,,,124.38531208074444,123.39,125.29,,,,27,1687842010.8343437,1687838400,
106146,,,416.4851129515889,31.5,2566.49,,,,28,1687842010.834398,1687838400,
106147,,,,,,,1997.8494,1997.6746,29,1687842010.8344455,1687838400,
106148,,,,,,,2.4905,2.4905,30,1687842010.834492,1687838400,
106149,,,124.38531213584444,123.39,125.29,,,,31,1687842010.8345377,1687838400,
106150,,,1409.4204822028084,551.59,5648.09,,,,35,1687842010.8345885,1687838400,
106151,,,4435.849980886166,4435.2269,4436.657,,,,36,1687842010.8346326,1687838400,
106152,,,,,,,1124.2473,4363.7525999999725,40,1687842010.8346825,1687838400,
106153,,,,,,,21.3534290200001,1795.8339000800083,41,1687842010.8347352,1687838400,1687739830.235557
106154,,,80.00153708361111,80,81,,,,44,1687842010.8347867,1687838400,
106155,,,1.8487647230555557,"0",80,,,,45,1687842010.8348374,1687838400,
106156,,,9.921654001555558,9.9,10,,,,46,1687842010.8348913,1687838400,
106157,,,,,,,7.768957,7.773279000000001,47,1687842010.834937,1687838400,
106158,,,122.60458102039998,121.82,123.08,,,,48,1687842010.8349833,1687838400,
106159,,,-82.62789914666668,-86,-78,,,,49,1687842010.835028,1687838400,
106160,,,123.10693822033333,122.3,124,,,,50,1687842010.8350768,1687838400,
106161,,,"0.08584999904777775","0.085","0.086",,,,51,1687842010.8351498,1687838400,
106162,,,73.04594496036113,72.7,73.6,,,,52,1687842010.835204,1687838400,
106163,,,59.38508513027778,58,61,,,,53,1687842010.8352482,1687838400,
106164,,,100,100,100,,,,56,1687842010.8352923,1687838400,
106165,,,73.30696146988892,73.2,73.6,,,,57,1687842010.8353364,1687838400,
106166,,,"0","0","0",,,,58,1687842010.8353803,1687838400,
106167,,,"0","0","0",,,,59,1687842010.8354242,1687838400,
106260,,,4.552377817585045,"0.724526713135985",100.235238565052,,,,2,1687852810.7773523,1687849200,
106261,,,1.5162493950884777,"0.646332149797375",9.53799818791667,,,,3,1687852810.7774963,1687849200,
106262,,,,,,,33.966,33.966,5,1687852810.777542,1687849200,
106263,,,,,,,"0.05",34.0840000000026,6,1687852810.7775843,1687849200,
106264,,,5.179015716666666,"0",714,,,,7,1687852810.7776244,1687849200,
106265,,,14.784472422222223,"0",1171,,,,8,1687852810.777664,1687849200,
106266,,,13.196958409722223,"0",1165,,,,9,1687852810.7777033,1687849200,
106267,,,"0.01358479615277778","0",1,,,,10,1687852810.7777412,1687849200,
106268,,,120.77864837361109,119,121,,,,11,1687852810.7777803,1687849200,
106269,,,"0.12359102453333333","0",9.735,,,,12,1687852810.777819,1687849200,
106270,,,-58.924774585,-61,-57,,,,13,1687852810.7778573,1687849200,
106271,,,,,,,266.446,266.446,14,1687852810.777896,1687849200,
106272,,,,,,,"0.891",268.5960000000898,15,1687852810.7779338,1687849200,
106273,,,91.10350371499999,52,139,,,,16,1687852810.7779791,1687849200,
106274,,,105.29543256583334,98,156,,,,17,1687852810.7780178,1687849200,
106275,,,51.78108216555555,"0",128,,,,18,1687852810.7780547,1687849200,
106276,,,"0.8658204033249999","0.51",1,,,,19,1687852810.7780921,1687849200,
106277,,,129.19526363722218,125,130,,,,20,1687852810.7781575,1687849200,
106278,,,"0.8154130375861112","0.759",1.213,,,,21,1687852810.778198,1687849200,
106279,,,-61.9821709461111,-65,-58,,,,22,1687852810.7782357,1687849200,
106280,,,345.66505659625835,168.82,2177.66,,,,24,1687852810.7783368,1687849200,
106281,,,,,,,2441.4679,2441.3844,25,1687852810.7783763,1687849200,
106282,,,,,,,"0.0018","0",26,1687852810.7784138,1687849200,
106283,,,124.21436838936667,123.53,125.2,,,,27,1687852810.778457,1687849200,
106284,,,206.54005319515275,37.5,1388.63,,,,28,1687852810.7784963,1687849200,
106285,,,,,,,1998.6787,1998.5039,29,1687852810.7785652,1687849200,
106286,,,,,,,2.4905,2.4905,30,1687852810.7786033,1687849200,
106287,,,124.21436839773332,123.53,125.2,,,,31,1687852810.778641,1687849200,
106288,,,552.2056310084083,208.91,2541.32,,,,35,1687852810.7786772,1687849200,
106289,,,4439.811273251559,4439.5907,4440.1466,,,,36,1687852810.7787156,1687849200,
106290,,,,,,,1127.7369,4367.2421999999715,40,1687852810.778752,1687849200,
106291,,,,,,,22.7890504600002,1797.2695215200085,41,1687852810.7787883,1687849200,1687739830.235557
106292,,,80,80,80,,,,44,1687852810.7788248,1687849200,
106293,,,14.854534299722223,13,17,,,,45,1687852810.7788613,1687849200,
106294,,,9.97168331088889,9.9,10,,,,46,1687852810.7788966,1687849200,
106295,,,,,,,7.798715,7.803037000000001,47,1687852810.7789328,1687849200,
106296,,,121.94202984614999,121.46,123.08,,,,48,1687852810.778969,1687849200,
106297,,,-82.25922927527778,-87,-78,,,,49,1687852810.7790053,1687849200,
106298,,,123.47673922152778,122.9,124,,,,50,1687852810.7790413,1687849200,
106299,,,"0.08593350122194443","0.085","0.087",,,,51,1687852810.779078,1687849200,
106300,,,73.07160613452778,72.7,73.6,,,,52,1687852810.7791164,1687849200,
106301,,,59.53608648,58,61,,,,53,1687852810.7792053,1687849200,
106302,,,100,100,100,,,,56,1687852810.7792442,1687849200,
106303,,,72.94536017216667,72.7,73,,,,57,1687852810.7792814,1687849200,
106304,,,"0","0","0",,,,58,1687852810.779319,1687849200,
106305,,,"0","0","0",,,,59,1687852810.7794173,1687849200,
106444,,,1.6386947129378913,"0.731858804651818",40.0258068709956,,,,2,1687867210.59345,1687863600,
106445,,,1.3905440067213288,"0.656046005824523",14.0231039946999,,,,3,1687867210.593633,1687863600,
106446,,,,,,,33.994,33.994,5,1687867210.5936882,1687863600,
106447,,,,,,,"0.078",34.11200000000258,6,1687867210.5937493,1687863600,
106448,,,7.589308563888889,"0",709,,,,7,1687867210.5938048,1687863600,
106449,,,29.065513723333336,"0",1163,,,,8,1687867210.5938604,1687863600,
106450,,,26.94935134222222,"0",1157,,,,9,1687867210.5939207,1687863600,
106451,,,"0.0116784349","0",1,,,,10,1687867210.5939848,1687863600,
106452,,,119.98280292472221,117,121,,,,11,1687867210.5940378,1687863600,
106453,,,"0.24410202542833334","0",9.702,,,,12,1687867210.5940971,1687863600,
106454,,,-57.51158083694444,-61,-55,,,,13,1687867210.5941827,1687863600,
106455,,,,,,,266.814,266.814,14,1687867210.5942385,1687863600,
106456,,,,,,,1.259,268.9640000000893,15,1687867210.5942929,1687863600,
106457,,,91.1837759686111,47,122,,,,16,1687867210.594347,1687863600,
106458,,,105.47736461861109,72,139,,,,17,1687867210.5944002,1687863600,
106459,,,52.13189720222223,"0",106,,,,18,1687867210.5944526,1687863600,
106460,,,"0.864958184036111","0.45",1,,,,19,1687867210.5945044,1687863600,
106461,,,128.48578713416666,127,130,,,,20,1687867210.594563,1687863600,
106462,,,"0.8216427100494444","0.567",1.088,,,,21,1687867210.5946481,1687863600,
106463,,,-59.414846031111104,-64,-55,,,,22,1687867210.5947104,1687863600,
106464,,,723.2719735958416,493.31,2985.93,,,,24,1687867210.5947616,1687863600,
106465,,,,,,,2444.23,2444.1465,25,1687867210.5948198,1687863600,
106466,,,,,,,"0.0018","0",26,1687867210.59488,1687863600,
106467,,,123.72988792432221,122.27,124.84,,,,27,1687867210.5949326,1687863600,
106468,,,332.8998881391305,46.39,2621.99,,,,28,1687867210.5949852,1687863600,
106469,,,,,,,2000.7791,2000.6043,29,1687867210.5950367,1687863600,
106470,,,,,,,2.4905,2.4905,30,1687867210.5950904,1687863600,
106471,,,123.72988811803613,122.27,124.84,,,,31,1687867210.5951707,1687863600,
106472,,,1056.171837126525,539.7,5607.92,,,,35,1687867210.5952322,1687863600,
106473,,,4444.422579798529,4443.9464,4445.0091,,,,36,1687867210.5952845,1687863600,
106474,,,,,,,1132.596,4372.101299999971,40,1687867210.5953374,1687863600,
106475,,,,,,,24.7880842000001,1799.2685552600078,41,1687867210.5953915,1687863600,1687739830.235557
106476,,,80,80,80,,,,44,1687867210.5954459,1687863600,
106477,,,34.138624908333334,31,37,,,,45,1687867210.595489,1687863600,
106478,,,73.18409737452778,72.9,73.4,,,,52,1687867210.5955327,1687863600,
106479,,,61.48571422083333,60,64,,,,53,1687867210.5955758,1687863600,
106480,,,100,100,100,,,,56,1687867210.5956178,1687863600,
106481,,,73.18586653644445,72.9,73.4,,,,57,1687867210.595696,1687863600,
106482,,,"0","0","0",,,,58,1687867210.5957417,1687863600,
106483,,,"0","0","0",,,,59,1687867210.5957868,1687863600,
106484,,,287.49427999159565,"0.743366486539388",4479.98719838695,,,,2,1687870810.5673237,1687867200,
106485,,,3.0313150613067226,"0.660748508660733",27.5540527539043,,,,3,1687870810.5674596,1687867200,
106217,,,,,,,"0.045",34.0790000000026,6,1687849210.7789211,1687845600,
106218,,,5.847324388055555,"0",710,,,,7,1687849210.7789655,1687845600,
106219,,,17.90363352,"0",1156,,,,8,1687849210.77901,1687845600,
106220,,,16.075506746111113,"0",1149,,,,9,1687849210.7790546,1687845600,
106221,,,"0.007049832016666667","0",1,,,,10,1687849210.779099,1687845600,
106222,,,120.72215434555555,119,121,,,,11,1687849210.779179,1687845600,
106223,,,"0.14999085152583333","0",9.702,,,,12,1687849210.7792234,1687845600,
106224,,,-59.28235854916665,-62,-57,,,,13,1687849210.7792668,1687845600,
106225,,,,,,,266.354,266.354,14,1687849210.7793093,1687845600,
106226,,,,,,,"0.799",268.50400000008995,15,1687849210.7793515,1687845600,
106227,,,91.13946695250002,86,125,,,,16,1687849210.7793934,1687845600,
106228,,,105.40596218027777,99,139,,,,17,1687849210.7794356,1687845600,
106229,,,51.98068440055556,"0",102,,,,18,1687849210.779477,1687845600,
106230,,,"0.8654853856527778","0.66",1,,,,19,1687849210.779519,1687845600,
106231,,,129.059827215,128,130,,,,20,1687849210.779561,1687845600,
106232,,,"0.8163121315524999","0.764",1.073,,,,21,1687849210.7796028,1687845600,
106233,,,-61.917894715833334,-64,-59,,,,22,1687849210.7796445,1687845600,
106234,,,853.6305276716251,502.21,2679.46,,,,24,1687849210.7796867,1687845600,
106235,,,,,,,2441.1175,2441.0339999999997,25,1687849210.7797372,1687845600,
106236,,,,,,,"0.0018","0",26,1687849210.77978,1687845600,
106237,,,124.73950935383056,124.17,125.6,,,,27,1687849210.779822,1687845600,
106238,,,230.75800903563336,32.86,1086.47,,,,28,1687849210.7798927,1687845600,
106239,,,,,,,1998.4732,1998.2984,29,1687849210.7799425,1687845600,
106240,,,,,,,2.4905,2.4905,30,1687849210.779989,1687845600,
106241,,,124.73950929621667,124.17,125.6,,,,31,1687849210.7800303,1687845600,
106242,,,1084.3896414169556,536,3705.06,,,,35,1687849210.780068,1687845600,
106243,,,4439.128900076792,4438.4594,4439.5907,,,,36,1687849210.7801056,1687845600,
106244,,,,,,,1127.181,4366.686299999972,40,1687849210.7801666,1687845600,
106245,,,,,,,22.5603532000002,1797.0408242600085,41,1687849210.780205,1687845600,1687739830.235557
106246,,,80,80,80,,,,44,1687849210.7802434,1687845600,
106247,,,10.39696649111111,8,13,,,,45,1687849210.7802815,1687845600,
106248,,,9.929999993249998,9.9,10,,,,46,1687849210.780319,1687845600,
106249,,,,,,,7.788887,7.793209000000001,47,1687849210.7803564,1687845600,
106250,,,122.57406704440001,121.64,123.08,,,,48,1687849210.7803946,1687845600,
106251,,,-82.67760969861114,-87,-78,,,,49,1687849210.7804358,1687845600,
106252,,,123.4466159138611,122.3,124,,,,50,1687849210.7804737,1687845600,
106253,,,"0.08579990080388888","0.085","0.086",,,,51,1687849210.7805104,1687845600,
106254,,,73.00932269858332,72.7,73.6,,,,52,1687849210.7805493,1687845600,
106255,,,57.68138667027778,56,60,,,,53,1687849210.7805905,1687845600,
106256,,,100,100,100,,,,56,1687849210.7806275,1687845600,
106257,,,72.94015194944444,72.9,73,,,,57,1687849210.7806654,1687845600,
106258,,,"0","0","0",,,,58,1687849210.7807045,1687845600,
106259,,,"0","0","0",,,,59,1687849210.7807422,1687845600,
106524,,,358.9631777709329,"0.810880360738692",4228.32804988401,,,,2,1687874410.6253092,1687870800,
106525,,,3.5236874791475064,"0.67552203483434",24.0329051517163,,,,3,1687874410.625502,1687870800,
106526,,,,,,,34.008,34.008,5,1687874410.6255662,1687870800,
106527,,,,,,,"0.093",34.127000000002575,6,1687874410.6256258,1687870800,
106528,,,8.326423064722222,"0",693,,,,7,1687874410.625682,1687870800,
106529,,,26.728054446388892,"0",1124,,,,8,1687874410.6257331,1687870800,
106530,,,24.328767831944443,"0",1120,,,,9,1687874410.6258,1687870800,
106531,,,"0.01384012256111111","0",1,,,,10,1687874410.6258583,1687870800,
106532,,,118.70768035194442,116,120,,,,11,1687874410.6259134,1687870800,
106533,,,"0.2268290126547222","0",9.479,,,,12,1687874410.6259646,1687870800,
106534,,,-58.753220929166666,-64,-56,,,,13,1687874410.62602,1687870800,
106535,,,,,,,266.999,266.999,14,1687874410.6260786,1687870800,
106536,,,,,,,1.443,269.1480000000891,15,1687874410.6261556,1687870800,
106537,,,91.88778992083333,86,161,,,,16,1687874410.626212,1687870800,
106538,,,106.91499142666669,100,190,,,,17,1687874410.6262596,1687870800,
106539,,,53.65530244611111,"0",132,,,,18,1687874410.6263123,1687870800,
106540,,,"0.8600591121611109","0.6",1,,,,19,1687874410.6263714,1687870800,
106541,,,127.04328287500003,125,128,,,,20,1687874410.626424,1687870800,
106542,,,"0.8421412958163889","0.784",1.491,,,,21,1687874410.6264744,1687870800,
106543,,,-59.648370514166665,-65,-54,,,,22,1687874410.6265333,1687870800,
106544,,,629.8575955935167,575.47,1772.68,,,,24,1687874410.626585,1687870800,
106545,,,,,,,2445.7485,2445.665,25,1687874410.6266372,1687870800,
106546,,,,,,,"0.0018","0",26,1687874410.626683,1687870800,
106547,,,122.48871728082223,121.24,123.5,,,,27,1687874410.6267414,1687870800,
106548,,,148.34435948680274,37.6,1295.83,,,,28,1687874410.6267862,1687870800,
106549,,,,,,,2001.3501,2001.1753,29,1687874410.626843,1687870800,
106550,,,,,,,2.4905,2.4905,30,1687874410.6268966,1687870800,
106551,,,122.48871732226392,121.24,123.5,,,,31,1687874410.6269557,1687870800,
106552,,,778.2034762870832,619.28,2914.79,,,,35,1687874410.627008,1687870800,
106553,,,4446.727804485102,4446.3192,4447.0986,,,,36,1687874410.6270554,1687870800,
106554,,,,,,,1134.6855,4374.190799999971,40,1687874410.6271024,1687870800,
106555,,,,,,,25.6477045000002,1800.1281755600078,41,1687874410.6271958,1687870800,1687739830.235557
106556,,,80,80,80,,,,44,1687874410.627246,1687870800,
106557,,,45.016634977777784,42,48,,,,45,1687874410.6272986,1687870800,
106558,,,74.13077733530555,73.8,74.5,,,,52,1687874410.6273515,1687870800,
106559,,,60.089997060277774,60,62,,,,53,1687874410.6273978,1687870800,
106560,,,100,100,100,,,,56,1687874410.6274502,1687870800,
106561,,,74.13339234124999,73.8,74.5,,,,57,1687874410.627505,1687870800,
106562,,,"0","0","0",,,,58,1687874410.6275697,1687870800,
106563,,,"0","0","0",,,,59,1687874410.6276238,1687870800,
106604,,,2.318956399423014,"0.748717083824013",67.3054458055119,,,,2,1687881610.6079807,1687878000,
106605,,,1.3232390339698035,"0.661963560850491",17.642591371966,,,,3,1687881610.608117,1687878000,
106606,,,,,,,34.023,34.023,5,1687881610.6081986,1687878000,
106607,,,,,,,"0.107",34.14100000000256,6,1687881610.6082406,1687878000,
106608,,,6.905525322777778,"0",899,,,,7,1687881610.608281,1687878000,
106609,,,28.419080733888887,"0",1713,,,,8,1687881610.608319,1687878000,
106610,,,26.427759870000003,"0",1546,,,,9,1687881610.60836,1687878000,
106346,,,72.99586625672222,72.7,73.4,,,,52,1687856410.495301,1687852800,
106347,,,62.366775638888875,60,64,,,,53,1687856410.4953701,1687852800,
106348,,,100,100,100,,,,56,1687856410.495451,1687852800,
106349,,,72.84939484944444,72.7,72.9,,,,57,1687856410.4955306,1687852800,
106350,,,"0","0","0",,,,58,1687856410.495597,1687852800,
106351,,,"0","0","0",,,,59,1687856410.496023,1687852800,
106398,,,30.666300773767663,"0.674377981171899",1417.97707861196,,,,2,1687863610.521609,1687860000,
106399,,,3.084304270395809,"0.529880039461127",52.0268917214395,,,,3,1687863610.5217524,1687860000,
106400,,,,,,,33.986,33.986,5,1687863610.5218039,1687860000,
106401,,,,,,,"0.07",34.104000000002586,6,1687863610.5218506,1687860000,
106402,,,5.410833381388888,"0",978,,,,7,1687863610.521895,1687860000,
106403,,,20.15001261777778,"0",1143,,,,8,1687863610.5219393,1687860000,
106404,,,18.655188123055556,"0",1126,,,,9,1687863610.521982,1687860000,
106405,,,"0.004878578269444444","0","0.99",,,,10,1687863610.5220244,1687860000,
106406,,,119.62022435333334,117,121,,,,11,1687863610.5220718,1687860000,
106407,,,"0.1705825844336111","0",9.634,,,,12,1687863610.5221202,1687860000,
106408,,,-57.46181408805554,-62,-54,,,,13,1687863610.5221882,1687860000,
106409,,,,,,,266.723,266.723,14,1687863610.5222294,1687860000,
106410,,,,,,,1.167,268.87200000008943,15,1687863610.5222745,1687860000,
106411,,,92.28051623777777,62,138,,,,16,1687863610.522315,1687860000,
106412,,,106.45486211777778,62,141,,,,17,1687863610.5223544,1687860000,
106413,,,52.030580515,"0",101,,,,18,1687863610.522394,1687860000,
106414,,,"0.8675338444805556","0.66",1,,,,19,1687863610.522433,1687860000,
106415,,,127.9865743177778,75,129,,,,20,1687863610.5224717,1687860000,
106416,,,"0.8321653841058336","0.576",1.111,,,,21,1687863610.522511,1687860000,
106417,,,-59.43243812388889,-65,-55,,,,22,1687863610.5225503,1687860000,
106418,,,1505.3405727937532,166.3,4306.05,,,,24,1687863610.5225894,1687860000,
106419,,,,,,,2443.5028,2443.4193,25,1687863610.5226288,1687860000,
106420,,,,,,,"0.0018","0",26,1687863610.5226693,1687860000,
106421,,,122.98420825700833,121.1,124.11,,,,27,1687863610.522708,1687860000,
106422,,,1476.2899425839223,30.63,4302.01,,,,28,1687863610.5227478,1687860000,
106423,,,,,,,2000.4436,2000.2688,29,1687863610.5227869,1687860000,
106424,,,,,,,2.4905,2.4905,30,1687863610.5228312,1687860000,
106425,,,122.98420824637225,121.1,124.11,,,,31,1687863610.52287,1687860000,
106426,,,2981.6316216492864,199.02,7301.1,,,,35,1687863610.5229087,1687860000,
106427,,,4442.115769444019,4440.958,4443.9464,,,,36,1687863610.522947,1687860000,
106428,,,,,,,1131.5333,4371.038599999973,40,1687863610.522986,1687860000,
106429,,,,,,,24.3508894200001,1798.8313604800082,41,1687863610.5230246,1687860000,1687739830.235557
106430,,,80,80,80,,,,44,1687863610.5230632,1687860000,
106431,,,29.00038915388889,27,31,,,,45,1687863610.5231009,1687860000,
106432,,,9.995000256583335,9.9,10,,,,46,1687863610.5231655,1687860000,
106433,,,,,,,7.821384,7.825706000000001,47,1687863610.523206,1687860000,
106434,,,119.95006293380001,119.66,120.38,,,,48,1687863610.5232441,1687860000,
106435,,,-81.9191732275,-85,-77,,,,49,1687863610.5232823,1687860000,
106436,,,122.6701727515,122,123.4,,,,50,1687863610.523321,1687860000,
106437,,,"0.08624999494749999","0.086","0.087",,,,51,1687863610.523359,1687860000,
106438,,,72.8997565492222,72.7,72.9,,,,52,1687863610.5233972,1687860000,
106439,,,63.744271995,62,66,,,,53,1687863610.523435,1687860000,
106440,,,100,100,100,,,,56,1687863610.5234742,1687860000,
106441,,,72.89999999999999,72.9,72.9,,,,57,1687863610.5235133,1687860000,
106442,,,"0","0","0",,,,58,1687863610.5235507,1687860000,
106443,,,"0","0","0",,,,59,1687863610.5235913,1687860000,
106844,,,159.7304326377874,"0.764290848634204",4624.20161877446,,,,2,1687903210.746815,1687899600,
106845,,,3.595478354854649,"0.636621496943615",53.6341974740716,,,,3,1687903210.7469854,1687899600,
106846,,,,,,,34.063,34.063,5,1687903210.7470515,1687899600,
106847,,,,,,,"0.147",34.18100000000253,6,1687903210.7470984,1687899600,
106848,,,5.988774995,"0",637,,,,7,1687903210.7472167,1687899600,
106849,,,16.879663196666666,"0",1004,,,,8,1687903210.7472641,1687899600,
106850,,,14.996310711111112,"0",998,,,,9,1687903210.7473075,1687899600,
106851,,,"0.007230455658333335","0",1,,,,10,1687903210.747356,1687899600,
106852,,,114.14881199499997,111,115,,,,11,1687903210.7473981,1687899600,
106853,,,"0.15010254572055556","0",8.84,,,,12,1687903210.7474952,1687899600,
106854,,,-57.39902248444445,-61,-55,,,,13,1687903210.747569,1687899600,
106855,,,,,,,267.744,267.744,14,1687903210.7476225,1687899600,
106856,,,,,,,2.189,269.89400000008817,15,1687903210.747666,1687899600,
106857,,,90.84904129138887,86,118,,,,16,1687903210.7477155,1687899600,
106858,,,106.7732048847222,101,136,,,,17,1687903210.7477582,1687899600,
106859,,,55.31906212166667,"0",103,,,,18,1687903210.7477996,1687899600,
106860,,,"0.8512712996333333","0.66",1,,,,19,1687903210.747847,1687899600,
106861,,,122.03858740472225,120,124,,,,20,1687903210.7478895,1687899600,
106862,,,"0.8750828059247221","0.824",1.112,,,,21,1687903210.7479308,1687899600,
106863,,,-59.36713891527777,-66,-55,,,,22,1687903210.7479715,1687899600,
106864,,,3495.9435819134414,1943.68,6205.74,,,,24,1687903210.7480495,1687899600,
106865,,,,,,,2466.2858,2466.2023,25,1687903210.7480989,1687899600,
106866,,,,,,,"0.0018","0",26,1687903210.748168,1687899600,
106867,,,118.28810228704442,116.7,119.94,,,,27,1687903210.7482116,1687899600,
106868,,,2789.70093770733,1184.4,5653.45,,,,28,1687903210.7483156,1687899600,
106869,,,,,,,2016.6918,2016.517,29,1687903210.7483628,1687899600,
106870,,,,,,,2.4905,2.4905,30,1687903210.7484114,1687899600,
106871,,,118.28810256201945,116.7,119.94,,,,31,1687903210.7484546,1687899600,
106872,,,6285.637003661702,3151.27,11859.19,,,,35,1687903210.7484987,1687899600,
106873,,,4480.094420543391,4476.7572,4482.9776,,,,36,1687903210.7485435,1687899600,
106874,,,,,,,1170.5645,4410.069799999969,40,1687903210.748593,1687899600,
106875,,,,,,,40.4083251000003,1814.8887961600083,41,1687903210.7486372,1687899600,1687739830.235557
106876,,,80,80,80,,,,44,1687903210.7486804,1687899600,
106877,,,88.70820865333333,86,91,,,,45,1687903210.7487233,1687899600,
106878,,,75.01203701933333,74.1,75.6,,,,52,1687903210.748766,1687899600,
106879,,,58.731015149722225,58,62,,,,53,1687903210.7488084,1687899600,
106880,,,100,100,100,,,,56,1687903210.7488513,1687899600,
106881,,,75.00877088555556,74.1,75.6,,,,57,1687903210.7489154,1687899600,
106486,,,,,,,34.001,34.001,5,1687870810.567504,1687867200,
106487,,,,,,,"0.085",34.11900000000258,6,1687870810.5675986,1687867200,
106488,,,7.3927578672222225,"0",697,,,,7,1687870810.56766,1687867200,
106489,,,24.776106610277775,"0",1712,,,,8,1687870810.5676994,1687867200,
106490,,,22.743819265,"0",1566,,,,9,1687870810.5677376,1687867200,
106491,,,"0.011096378794444445","0",1,,,,10,1687870810.5677745,1687867200,
106492,,,119.27211774833336,117,120,,,,11,1687870810.56781,1687867200,
106493,,,"0.20924477809472222","0",14.304,,,,12,1687870810.5678458,1687867200,
106494,,,-58.18243594666668,-62,-55,,,,13,1687870810.567883,1687867200,
106495,,,,,,,266.906,266.906,14,1687870810.5679202,1687867200,
106496,,,,,,,1.351,269.05600000008917,15,1687870810.567958,1687867200,
106497,,,91.4605612438889,86,125,,,,16,1687870810.5679948,1687867200,
106498,,,105.90611150166662,99,147,,,,17,1687870810.5680313,1687867200,
106499,,,52.475833171111105,"0",116,,,,18,1687870810.5680673,1687867200,
106500,,,"0.8639652947944444","0.6",1,,,,19,1687870810.5681038,1687867200,
106501,,,127.75853469611111,120,129,,,,20,1687870810.5681682,1687867200,
106502,,,"0.8298955852069444","0.775",1.15,,,,21,1687870810.5682085,1687867200,
106503,,,-60.37965770583333,-66,-55,,,,22,1687870810.5682456,1687867200,
106504,,,889.2144158175585,493.98,3505.92,,,,24,1687870810.5682828,1687867200,
106505,,,,,,,2445.1188,2445.0353,25,1687870810.5683193,1687867200,
106506,,,,,,,"0.0018","0",26,1687870810.568365,1687867200,
106507,,,123.14244301892502,121.91,124.01,,,,27,1687870810.5684016,1687867200,
106508,,,424.55200035151955,35.48,3565.65,,,,28,1687870810.5684385,1687867200,
106509,,,,,,,2001.2004,2001.0256,29,1687870810.5684752,1687867200,
106510,,,,,,,2.4905,2.4905,30,1687870810.5685115,1687867200,
106511,,,123.14244269469168,121.91,124.01,,,,31,1687870810.5685472,1687867200,
106512,,,1313.7332503654056,539.72,6663.22,,,,35,1687870810.5685837,1687867200,
106513,,,4445.612266586322,4445.0091,4446.3192,,,,36,1687870810.5686207,1687867200,
106514,,,,,,,1133.9061,4373.411399999972,40,1687870810.5686781,1687867200,
106515,,,,,,,25.3270593400001,1799.8075304000079,41,1687870810.5687623,1687867200,1687739830.235557
106516,,,80,80,80,,,,44,1687870810.568818,1687867200,
106517,,,39.530971783333335,37,42,,,,45,1687870810.568868,1687867200,
106518,,,73.62823052527779,73.4,73.8,,,,52,1687870810.5689116,1687867200,
106519,,,59.95501806000001,58,60,,,,53,1687870810.5689557,1687867200,
106520,,,100,100,100,,,,56,1687870810.5690012,1687867200,
106521,,,73.62860330127778,73.4,73.8,,,,57,1687870810.569046,1687867200,
106522,,,"0","0","0",,,,58,1687870810.5690901,1687867200,
106523,,,"0","0","0",,,,59,1687870810.5691779,1687867200,
107182,,,6.237058846764811,"0.732867588309627",257.214164696288,,,,2,1687932012.1932147,1687928400,
107183,,,1.737694258258057,"0.621508433134747",33.245341428513,,,,3,1687932012.1934643,1687928400,
107184,,,,,,,34.115,34.115,5,1687932012.193538,1687928400,
107185,,,,,,,"0.046",34.234000000002496,6,1687932012.1935945,1687928400,
107186,,,6.490871137777778,"0",706,,,,7,1687932012.193647,1687928400,
107187,,,23.226610985833332,"0",1790,,,,8,1687932012.1937268,1687928400,
107188,,,21.39206050833333,"0",1666,,,,9,1687932012.1938198,1687928400,
107189,,,"0.006297206052777778","0",1,,,,10,1687932012.1938756,1687928400,
107190,,,120.07988395638887,117,122,,,,11,1687932012.1939275,1687928400,
107191,,,"0.19542628643861112","0",14.956,,,,12,1687932012.1939785,1687928400,
107192,,,-56.765572741666666,-60,-54,,,,13,1687932012.1940281,1687928400,
107193,,,,,,,268.484,268.484,14,1687932012.194078,1687928400,
107194,,,,,,,"0.648",270.63400000008716,15,1687932012.194222,1687928400,
107195,,,90.53092641083337,86,120,,,,16,1687932012.1942773,1687928400,
107196,,,105.68063271944446,99,138,,,,17,1687932012.1943266,1687928400,
107197,,,53.66705889583335,"0",106,,,,18,1687932012.1943755,1687928400,
107198,,,"0.8572953794388888","0.64",1,,,,19,1687932012.1944435,1687928400,
107199,,,128.48932028166666,127,129,,,,20,1687932012.1945167,1687928400,
107200,,,"0.8225917384386109","0.771",1.07,,,,21,1687932012.1945605,1687928400,
107201,,,-61.956343895,-67,-57,,,,22,1687932012.194602,1687928400,
107202,,,1441.6682613783084,531.5,3916.08,,,,24,1687932012.1946435,1687928400,
107203,,,,,,,2479.239,2479.1555,25,1687932012.1946852,1687928400,
107204,,,,,,,"0.0018","0",26,1687932012.1947274,1687928400,
107205,,,124.473044168925,123.56,125.34,,,,27,1687932012.1947699,1687928400,
107206,,,419.84597216654447,31.94,2649.67,,,,28,1687932012.1948113,1687928400,
107207,,,,,,,2025.0222,2024.8474,29,1687932012.1948547,1687928400,
107208,,,,,,,2.4905,2.4905,30,1687932012.194897,1687928400,
107209,,,124.47304403144165,123.56,125.34,,,,31,1687932012.194939,1687928400,
107210,,,1861.5153462684086,563.71,6562.01,,,,35,1687932012.1949878,1687928400,
107211,,,4503.2281292744265,4502.3854,4504.2612,,,,36,1687932012.1950371,1687928400,
107212,,,,,,,1191.8481,4431.353399999967,40,1687932012.1950788,1687928400,
107213,,,,,,,49.1643981400002,1823.6448692000085,41,1687932012.1951191,1687928400,1687739830.235557
107214,,,122,122,122,,,,44,1687932012.1951895,1687928400,
107215,,,7.375823441111112,5,10,,,,45,1687932012.1952317,1687928400,
107216,,,9.953333238527778,9.9,10,,,,46,1687932012.1952736,1687928400,
107217,,,,,,,7.904292,7.908614000000001,47,1687932012.1953146,1687928400,
107218,,,125.11949862144998,124.52,125.6,,,,48,1687932012.1953537,1687928400,
107219,,,-81.01442618027778,-85,-78,,,,49,1687932012.1953938,1687928400,
107220,,,122.82528818883334,121.9,123.6,,,,50,1687932012.1954327,1687928400,
107221,,,"0.08610000033694443","0.085","0.087",,,,51,1687932012.1954727,1687928400,
107222,,,73.03049785980555,72.7,73.6,,,,52,1687932012.195513,1687928400,
107223,,,59.03384119527777,56,60,,,,53,1687932012.195553,1687928400,
107224,,,100,100,100,,,,56,1687932012.1955922,1687928400,
107225,,,72.69353124961111,72.5,73,,,,57,1687932012.1956322,1687928400,
107226,,,"0","0","0",,,,58,1687932012.195672,1687928400,
107227,,,"0","0","0",,,,59,1687932012.1957133,1687928400,
107366,,,4.161328421112432,"0.710836953013058",230.030092854237,,,,2,1687946410.6629462,1687942800,
107367,,,1.4200103608784531,"0.641743337909517",11.5215878700692,,,,3,1687946410.6631017,1687942800,
107368,,,,,,,34.142,34.142,5,1687946410.663194,1687942800,
107369,,,,,,,"0.072",34.26000000000248,6,1687946410.663243,1687942800,
107370,,,6.264781893333333,"0",699,,,,7,1687946410.663288,1687942800,
107371,,,22.66757568277778,"0",1139,,,,8,1687946410.6633327,1687942800,
106564,,,2.708672139563218,"0.729755518201518",140.673811204605,,,,2,1687878010.6078534,1687874400,
106565,,,2.062101407053038,"0.64740200523245",63.7879356812777,,,,3,1687878010.607994,1687874400,
106566,,,,,,,34.015,34.015,5,1687878010.6080403,1687874400,
106567,,,,,,,"0.099",34.13300000000257,6,1687878010.6080828,1687874400,
106568,,,7.127745135833333,"0",675,,,,7,1687878010.6081233,1687874400,
106569,,,22.67642319777778,"0",1127,,,,8,1687878010.6082034,1687874400,
106570,,,20.584328831944443,"0",1080,,,,9,1687878010.6082437,1687874400,
106571,,,"0.009816312383333333","0",1,,,,10,1687878010.608283,1687874400,
106572,,,117.50368711194444,114,119,,,,11,1687878010.6083224,1687874400,
106573,,,"0.19529270434722226","0",9.693,,,,12,1687878010.6083608,1687874400,
106574,,,-58.451164461944444,-63,-55,,,,13,1687878010.6083996,1687874400,
106575,,,,,,,267.09,267.09,14,1687878010.6084378,1687874400,
106576,,,,,,,1.535,269.24000000008897,15,1687878010.6084762,1687874400,
106577,,,91.0464590775,58,120,,,,16,1687878010.608514,1687874400,
106578,,,105.84297810166665,58,144,,,,17,1687878010.608552,1687874400,
106579,,,53.215580933888894,"0",113,,,,18,1687878010.6085896,1687874400,
106580,,,"0.8606904456555555","0.62",1,,,,19,1687878010.6086268,1687874400,
106581,,,125.6008201563889,71,127,,,,20,1687878010.6086645,1687874400,
106582,,,"0.8429586505733334","0.789",1.144,,,,21,1687878010.6087022,1687874400,
106583,,,-58.96311095916666,-62,-55,,,,22,1687878010.60874,1687874400,
106584,,,1805.6476132529058,554.7,3759.17,,,,24,1687878010.6087775,1687874400,
106585,,,,,,,2447.5596,2447.4761,25,1687878010.6088145,1687874400,
106586,,,,,,,"0.0018","0",26,1687878010.6088526,1687874400,
106587,,,121.09872474586388,119.58,122.85,,,,27,1687878010.60889,1687874400,
106588,,,1509.527201615453,62.99,3870.46,,,,28,1687878010.608928,1687874400,
106589,,,,,,,2002.8602,2002.6854,29,1687878010.608966,1687874400,
106590,,,,,,,2.4905,2.4905,30,1687878010.609012,1687874400,
106591,,,121.09872487709721,119.58,122.85,,,,31,1687878010.6090493,1687874400,
106592,,,3315.1766096282213,671.96,6752.65,,,,35,1687878010.6090872,1687874400,
106593,,,4449.073180536557,4447.0986,4450.4198,,,,36,1687878010.609142,1687874400,
106594,,,,,,,1138.0067,4377.511999999971,40,1687878010.6091833,1687874400,
106595,,,,,,,27.0140461800001,1801.4945172400073,41,1687878010.6092217,1687874400,1687739830.235557
106596,,,80,80,80,,,,44,1687878010.6092637,1687874400,
106597,,,50.53844592888888,48,53,,,,45,1687878010.609302,1687874400,
106598,,,74.61437409683334,74.5,74.8,,,,52,1687878010.609339,1687874400,
106599,,,60,60,60,,,,53,1687878010.6093762,1687874400,
106600,,,100,100,100,,,,56,1687878010.609413,1687874400,
106601,,,74.61504182227779,74.5,74.8,,,,57,1687878010.6094491,1687874400,
106602,,,"0","0","0",,,,58,1687878010.609486,1687874400,
106603,,,"0","0","0",,,,59,1687878010.6095223,1687874400,
106644,,,258.52899934116334,"0.740548054410588",4411.53750082626,,,,2,1687885210.6349952,1687881600,
106645,,,27.0447989619596,"0.666327228701496",1985.27257114754,,,,3,1687885210.635186,1687881600,
106646,,,,,,,34.029,34.029,5,1687885210.635249,1687881600,
106647,,,,,,,"0.113",34.147000000002556,6,1687885210.6353188,1687881600,
106648,,,6.434082005555555,"0",680,,,,7,1687885210.6354177,1687881600,
106649,,,19.079713253055555,"0",1096,,,,8,1687885210.6354907,1687881600,
106650,,,17.14331668722222,"0",1085,,,,9,1687885210.635551,1687881600,
106651,,,"0.006586626041666666","0",1,,,,10,1687885210.6356084,1687881600,
106652,,,117.4068221936111,115,119,,,,11,1687885210.6356647,1687881600,
106653,,,"0.16367954877527777","0",9.321,,,,12,1687885210.6357212,1687881600,
106654,,,-58.81065003416668,-65,-54,,,,13,1687885210.635777,1687881600,
106655,,,,,,,267.285,267.285,14,1687885210.635833,1687881600,
106656,,,,,,,1.73,269.4350000000888,15,1687885210.6358912,1687881600,
106657,,,102.50213959833333,86,137,,,,16,1687885210.6359463,1687881600,
106658,,,116.39227604055554,100,149,,,,17,1687885210.6360037,1687881600,
106659,,,53.91219390083332,"0",104,,,,18,1687885210.6360586,1687881600,
106660,,,"0.8786553905083334","0.65",1,,,,19,1687885210.6361144,1687881600,
106661,,,125.64817487888888,118,127,,,,20,1687885210.6361992,1687881600,
106662,,,"0.9267377405797222","0.799",1.187,,,,21,1687885210.636256,1687881600,
106663,,,-58.09008419111111,-63,-54,,,,22,1687885210.6363108,1687881600,
106664,,,2257.8777728179643,938.94,6072.4,,,,24,1687885210.6363738,1687881600,
106665,,,,,,,2451.941,2451.8574999999996,25,1687885210.6364298,1687881600,
106666,,,,,,,"0.0018","0",26,1687885210.6364868,1687881600,
106667,,,121.80755464796668,119.89,123.41,,,,27,1687885210.6365414,1687881600,
106668,,,1377.9661925382088,37.09,5200.08,,,,28,1687885210.6365972,1687881600,
106669,,,,,,,2005.5412,2005.3663999999999,29,1687885210.6366537,1687881600,
106670,,,,,,,2.4905,2.4905,30,1687885210.6367085,1687881600,
106671,,,121.80755475020834,119.89,123.41,,,,31,1687885210.6367664,1687881600,
106672,,,3635.8539790846203,978.34,11272.48,,,,35,1687885210.6368246,1687881600,
106673,,,4455.982821054838,4453.7506,4457.4822,,,,36,1687885210.6368904,1687881600,
106674,,,,,,,1145.0691,4384.5743999999695,40,1687885210.6369429,1687881600,
106675,,,,,,,29.9195175400002,1804.3999886000079,41,1687885210.6369917,1687881600,1687739830.235557
106676,,,80,80,80,,,,44,1687885210.6370406,1687881600,
106677,,,61.51834626694444,59,64,,,,45,1687885210.6370895,1687881600,
106678,,,75.18650753888889,74.8,75.6,,,,52,1687885210.6371627,1687881600,
106679,,,59.66020091888888,56,63,,,,53,1687885210.6372135,1687881600,
106680,,,100,100,100,,,,56,1687885210.637263,1687881600,
106681,,,75.18810401183332,74.8,75.6,,,,57,1687885210.6373117,1687881600,
106682,,,"0","0","0",,,,58,1687885210.6373603,1687881600,
106683,,,"0","0","0",,,,59,1687885210.6374087,1687881600,
106684,,,278.2010342209906,"0.747492991254673",4275.39152975179,,,,2,1687888810.6912103,1687885200,
106685,,,13.808548342564855,"0.658495259188318",159.001026282991,,,,3,1687888810.6913688,1687885200,
106686,,,,,,,34.037,34.037,5,1687888810.6914248,1687885200,
106687,,,,,,,"0.121",34.15500000000255,6,1687888810.691473,1687885200,
106688,,,7.799861397777779,"0",678,,,,7,1687888810.6915238,1687885200,
106689,,,27.320494258611117,"0",1088,,,,8,1687888810.691568,1687885200,
106690,,,25.085066313333332,"0",1078,,,,9,1687888810.6916173,1687885200,
106691,,,"0.007587090888888888","0",1,,,,10,1687888810.6916606,1687885200,
106692,,,117.0403205136111,114,118,,,,11,1687888810.6917028,1687885200,
106693,,,"0.2359158621688889","0",9.328,,,,12,1687888810.691774,1687885200,
106611,,,"0.011232141802777776","0",1,,,,10,1687881610.6083994,1687878000,
106612,,,117.9571538863889,83,119,,,,11,1687881610.6084373,1687878000,
106613,,,"0.2424147867627778","0",14.433,,,,12,1687881610.6084752,1687878000,
106614,,,-57.950131041388886,-64,-54,,,,13,1687881610.6085117,1687878000,
106615,,,,,,,267.182,267.182,14,1687881610.6085486,1687878000,
106616,,,,,,,1.627,269.33200000008884,15,1687881610.6085865,1687878000,
106617,,,91.64139544027779,50,125,,,,16,1687881610.608625,1687878000,
106618,,,106.01397130055553,87,147,,,,17,1687881610.6086621,1687878000,
106619,,,52.43383332722221,"0",104,,,,18,1687881610.608699,1687878000,
106620,,,"0.8648222843888888","0.48",1,,,,19,1687881610.6087534,1687878000,
106621,,,126.28757617666669,106,128,,,,20,1687881610.6087914,1687878000,
106622,,,"0.8400988333322221","0.787",1.169,,,,21,1687881610.60883,1687878000,
106623,,,-57.91618047055556,-65,-54,,,,22,1687881610.608868,1687878000,
106624,,,2126.421234365378,644.98,7433.93,,,,24,1687881610.6089046,1687878000,
106625,,,,,,,2449.6342,2449.5507,25,1687881610.6089423,1687878000,
106626,,,,,,,"0.0018","0",26,1687881610.608981,1687878000,
106627,,,122.30140567228055,121.1,123.88,,,,27,1687881610.609021,1687878000,
106628,,,1285.2890842276945,33.69,5598.03,,,,28,1687881610.6090603,1687878000,
106629,,,,,,,2004.1164,2003.9416,29,1687881610.6090987,1687878000,
106630,,,,,,,2.4905,2.4905,30,1687881610.6091707,1687878000,
106631,,,122.30140532677775,121.1,123.88,,,,31,1687881610.6092122,1687878000,
106632,,,3411.7070300790942,684.27,12880.58,,,,35,1687881610.60925,1687878000,
106633,,,4451.41761748814,4450.4198,4453.7506,,,,36,1687881610.6092877,1687878000,
106634,,,,,,,1141.3375,4380.84279999997,40,1687881610.6093245,1687878000,
106635,,,,,,,28.3843373000002,1802.8648083600078,41,1687881610.6093616,1687878000,1687739830.235557
106636,,,80,80,80,,,,44,1687881610.6093996,1687878000,
106637,,,56.03056456000001,53,59,,,,45,1687881610.609437,1687878000,
106638,,,75.22876569077778,74.8,75.4,,,,52,1687881610.609473,1687878000,
106639,,,60.01627374583333,60,62,,,,53,1687881610.6095102,1687878000,
106640,,,100,100,100,,,,56,1687881610.6095467,1687878000,
106641,,,75.2297892285,74.8,75.4,,,,57,1687881610.609583,1687878000,
106642,,,"0","0","0",,,,58,1687881610.6096196,1687878000,
106643,,,"0","0","0",,,,59,1687881610.6096587,1687878000,
107136,,,26.55252154871678,"0.723671153952565",2203.39598026115,,,,2,1687928412.209165,1687924800,
107137,,,1.523655452354847,"0.657589896135836",28.2624711219097,,,,3,1687928412.2093558,1687924800,
107138,,,,,,,34.108,34.108,5,1687928412.2094142,1687924800,
107139,,,,,,,"0.039",34.2270000000025,6,1687928412.20947,1687924800,
107140,,,6.814903577222221,"0",698,,,,7,1687928412.2095191,1687924800,
107141,,,23.753895736666664,"0",1719,,,,8,1687928412.2095675,1687924800,
107142,,,21.834367618055555,"0",1578,,,,9,1687928412.209615,1687924800,
107143,,,"0.006628949733333334","0",1,,,,10,1687928412.209663,1687924800,
107144,,,119.2072064675,117,120,,,,11,1687928412.2097123,1687924800,
107145,,,"0.20075625454499998","0",14.49,,,,12,1687928412.2097607,1687924800,
107146,,,-56.884347199166676,-60,-55,,,,13,1687928412.2098083,1687924800,
107147,,,,,,,268.392,268.392,14,1687928412.2098556,1687924800,
107148,,,,,,,"0.556",270.5420000000873,15,1687928412.209902,1687924800,
107149,,,90.93276556249998,86,126,,,,16,1687928412.2099488,1687924800,
107150,,,105.92736457083333,100,141,,,,17,1687928412.2099957,1687924800,
107151,,,53.574744737222204,"0",110,,,,18,1687928412.2100427,1687924800,
107152,,,"0.8587330013055555","0.62",1,,,,19,1687928412.2101903,1687924800,
107153,,,127.39506026444444,125,129,,,,20,1687928412.2102509,1687924800,
107154,,,"0.8311759829516667","0.777",1.112,,,,21,1687928412.2102985,1687924800,
107155,,,-61.86017122916667,-67,-57,,,,22,1687928412.2104063,1687924800,
107156,,,971.4583341683333,527.32,6515.98,,,,24,1687928412.2104578,1687924800,
107157,,,,,,,2477.7951,2477.7115999999996,25,1687928412.2105498,1687924800,
107158,,,,,,,"0.0018","0",26,1687928412.2106004,1687924800,
107159,,,123.04083582954722,119.47,124.21,,,,27,1687928412.2106485,1687924800,
107160,,,425.82938144905285,32.91,6126.15,,,,28,1687928412.210697,1687924800,
107161,,,,,,,2024.5903,2024.4155,29,1687928412.2107444,1687924800,
107162,,,,,,,2.4905,2.4905,30,1687928412.2107904,1687924800,
107163,,,123.04083560856111,119.47,124.21,,,,31,1687928412.2108357,1687924800,
107164,,,1397.2892947041391,644.87,12642.13,,,,35,1687928412.2108831,1687924800,
107165,,,4501.59426691325,4501.0011,4502.3854,,,,36,1687928412.210933,1687924800,
107166,,,,,,,1189.9723,4429.4775999999665,40,1687928412.2109787,1687924800,
107167,,,,,,,48.3926940200002,1822.8731650800087,41,1687928412.2110243,1687924800,1687739830.235557
107168,,,121.53900931833334,80,122,,,,44,1687928412.2110696,1687924800,
107169,,,3.798941243611111,"0",122,,,,45,1687928412.2111175,1687924800,
107170,,,9.933365631694445,9.9,10,,,,46,1687928412.2112417,1687924800,
107171,,,,,,,7.894315,7.898637000000001,47,1687928412.2112901,1687924800,
107172,,,125.6336598239,125.24,126.32,,,,48,1687928412.2113366,1687924800,
107173,,,-80.58897445444445,-85,-78,,,,49,1687928412.211383,1687924800,
107174,,,121.84175598761111,120.6,122.9,,,,50,1687928412.2114284,1687924800,
107175,,,"0.08656650683694443","0.086","0.087",,,,51,1687928412.211474,1687924800,
107176,,,73.08601252027778,72.7,73.6,,,,52,1687928412.2115226,1687924800,
107177,,,59.53591143888889,58,62,,,,53,1687928412.2115705,1687924800,
107178,,,100,100,100,,,,56,1687928412.211616,1687924800,
107179,,,72.84653113708333,72.7,73,,,,57,1687928412.2116616,1687924800,
107180,,,"0","0","0",,,,58,1687928412.2117066,1687924800,
107181,,,"0","0","0",,,,59,1687928412.2117517,1687924800,
107228,,,2.9808800677445486,"0.718482278763499",59.4610834254826,,,,2,1687935612.1949396,1687932000,
107229,,,2.2675991083199434,"0.617506742848114",74.1459394861279,,,,3,1687935612.1950784,1687932000,
107230,,,,,,,34.122,34.122,5,1687935612.1951618,1687932000,
107231,,,,,,,"0.052",34.24000000000249,6,1687935612.1952102,1687932000,
107232,,,6.698282208055556,"0",716,,,,7,1687935612.1952538,1687932000,
107233,,,22.80530184583333,"0",1175,,,,8,1687935612.1952953,1687932000,
107234,,,20.851984395,"0",1171,,,,9,1687935612.1953356,1687932000,
107235,,,"0.007202259994444443","0",1,,,,10,1687935612.1953757,1687932000,
107236,,,120.64340043361113,118,121,,,,11,1687935612.1954155,1687932000,
107237,,,"0.19028463196361112","0",9.752,,,,12,1687935612.195455,1687932000,
107238,,,-56.90054816833334,-60,-53,,,,13,1687935612.1954944,1687932000,
106694,,,-58.75241463222222,-63,-55,,,,13,1687888810.6918654,1687885200,
106695,,,,,,,267.377,267.377,14,1687888810.6919124,1687885200,
106696,,,,,,,1.822,269.52700000008866,15,1687888810.691962,1687885200,
106697,,,90.98439871416669,86,116,,,,16,1687888810.6920097,1687885200,
106698,,,106.03796794944445,100,136,,,,17,1687888810.6920562,1687885200,
106699,,,53.66338347805555,"0",103,,,,18,1687888810.6921506,1687885200,
106700,,,"0.8583822213833333","0.65",1,,,,19,1687888810.692194,1687885200,
106701,,,125.14863583416668,123,127,,,,20,1687888810.6922312,1687885200,
106702,,,"0.8479551687130554","0.794",1.085,,,,21,1687888810.6922672,1687885200,
106703,,,-57.557369403333325,-63,-55,,,,22,1687888810.6923041,1687885200,
106704,,,2155.6497564089727,437.31,5990.76,,,,24,1687888810.69234,1687885200,
106705,,,,,,,2454.0318,2453.9483,25,1687888810.6923752,1687885200,
106706,,,,,,,"0.0018","0",26,1687888810.6924114,1687885200,
106707,,,120.96467114466388,119.17,122.11,,,,27,1687888810.6924474,1687885200,
106708,,,1501.3792963986723,41.52,5732.79,,,,28,1687888810.6924827,1687885200,
106709,,,,,,,2006.9738,2006.799,29,1687888810.6925201,1687885200,
106710,,,,,,,2.4905,2.4905,30,1687888810.6925564,1687885200,
106711,,,120.96467125706944,119.17,122.11,,,,31,1687888810.6925933,1687885200,
106712,,,3657.0254652610915,589.25,11604.71,,,,35,1687888810.692632,1687885200,
106713,,,4458.640941780198,4457.4822,4461.0056,,,,36,1687888810.6926696,1687885200,
106714,,,,,,,1148.5925,4388.09779999997,40,1687888810.6927063,1687885200,
106715,,,,,,,31.3690443000002,1805.849515360008,41,1687888810.6927452,1687885200,1687739830.235557
106716,,,80,80,80,,,,44,1687888810.6927817,1687885200,
106717,,,67.05451439083333,64,70,,,,45,1687888810.6928167,1687885200,
106718,,,75.02118514952262,74.7,75.6,,,,52,1687888810.6928518,1687885200,
106719,,,61.591843223796246,58,65,,,,53,1687888810.692888,1687885200,
106720,,,100,100,100,,,,56,1687888810.6929262,1687885200,
106721,,,75.01985637396962,74.7,75.6,,,,57,1687888810.692962,1687885200,
106722,,,"0","0","0",,,,58,1687888810.6929982,1687885200,
106723,,,"0","0","0",,,,59,1687888810.6930346,1687885200,
106804,,,143.8436617688872,"0.838562786344013",1944.17398804975,,,,2,1687899610.6439438,1687896000,
106805,,,3.80882834469983,"0.609559360750152",23.1953143741821,,,,3,1687899610.6441638,1687896000,
106806,,,,,,,34.057,34.057,5,1687899610.6442132,1687896000,
106807,,,,,,,"0.141",34.175000000002534,6,1687899610.6442573,1687896000,
106808,,,5.213251385833334,"0",665,,,,7,1687899610.644298,1687896000,
106809,,,17.21944781277778,"0",1060,,,,8,1687899610.6443384,1687896000,
106810,,,15.524799941666666,"0",1051,,,,9,1687899610.6443813,1687896000,
106811,,,"0.016921831855555552","0",1,,,,10,1687899610.64442,1687896000,
106812,,,115.33141527333335,112,117,,,,11,1687899610.6444583,1687896000,
106813,,,"0.1508133309247222","0",9.175,,,,12,1687899610.6444974,1687896000,
106814,,,-57.43020936527777,-61,-55,,,,13,1687899610.6445358,1687896000,
106815,,,,,,,267.652,267.652,14,1687899610.6445925,1687896000,
106816,,,,,,,2.097,269.8020000000883,15,1687899610.644632,1687896000,
106817,,,90.6456309572222,65,119,,,,16,1687899610.6446698,1687896000,
106818,,,106.32844849444443,100,137,,,,17,1687899610.6447074,1687896000,
106819,,,54.76933226694444,"0",104,,,,18,1687899610.6447463,1687896000,
106820,,,"0.8530685298499998","0.63",1,,,,19,1687899610.6447835,1687896000,
106821,,,123.31841523833332,110,126,,,,20,1687899610.6448207,1687896000,
106822,,,"0.8627132585519446","0.804",1.123,,,,21,1687899610.6448672,1687896000,
106823,,,-59.8831191686111,-64,-56,,,,22,1687899610.6449056,1687896000,
106824,,,3138.2767976016003,821.3,8640.06,,,,24,1687899610.6449423,1687896000,
106825,,,,,,,2462.819,2462.7355,25,1687899610.64498,1687896000,
106826,,,,,,,"0.0018","0",26,1687899610.6450174,1687896000,
106827,,,119.39335092943334,116.65,121.41,,,,27,1687899610.6450558,1687896000,
106828,,,2468.000956636028,161.24,7761.71,,,,28,1687899610.6450984,1687896000,
106829,,,,,,,2013.9382,2013.7634,29,1687899610.645213,1687896000,
106830,,,,,,,2.4905,2.4905,30,1687899610.6452541,1687896000,
106831,,,119.39335154877499,116.65,121.41,,,,31,1687899610.645291,1687896000,
106832,,,5606.273211475828,1010.76,16378.92,,,,35,1687899610.6453283,1687896000,
106833,,,4473.1995462488785,4471.1722,4476.7572,,,,36,1687899610.645365,1687896000,
106834,,,,,,,1164.3441,4403.84939999997,40,1687899610.6454003,1687896000,
106835,,,,,,,37.8492525400003,1812.3297236000078,41,1687899610.6454365,1687896000,1687739830.235557
106836,,,80,80,80,,,,44,1687899610.6454723,1687896000,
106837,,,83.43331098333333,81,86,,,,45,1687899610.6455095,1687896000,
106838,,,75.27567105908334,74.8,75.7,,,,52,1687899610.6455464,1687896000,
106839,,,61.93296450916666,59,65,,,,53,1687899610.6455858,1687896000,
106840,,,100,100,100,,,,56,1687899610.6456223,1687896000,
106841,,,75.2755741223611,74.8,75.7,,,,57,1687899610.6456592,1687896000,
106842,,,"0","0","0",,,,58,1687899610.6456969,1687896000,
106843,,,"0","0","0",,,,59,1687899610.645734,1687896000,
106964,,,13.259640928904837,"0.7378224570542",220.803328575071,,,,2,1687914010.733602,1687910400,
106965,,,6.515444806533477,"0.659427113452532",253.727496928592,,,,3,1687914010.7337534,1687910400,
106966,,,,,,,34.082,34.082,5,1687914010.733803,1687910400,
106967,,,,,,,"0.013",34.201000000002516,6,1687914010.7338493,1687910400,
106968,,,6.588593335555555,"0",667,,,,7,1687914010.7338917,1687910400,
106969,,,23.935544348888886,"0",1616,,,,8,1687914010.7339342,1687910400,
106970,,,22.076609218333335,"0",1485,,,,9,1687914010.7339768,1687910400,
106971,,,"0.006162276744444444","0","0.74",,,,10,1687914010.734018,1687910400,
106972,,,116.87243957472221,114,118,,,,11,1687914010.73406,1687910400,
106973,,,"0.20755915511333334","0",13.808,,,,12,1687914010.7341003,1687910400,
106974,,,-57.01770697333333,-60,-54,,,,13,1687914010.7341726,1687910400,
106975,,,,,,,268.02,268.02,14,1687914010.7342153,1687910400,
106976,,,,,,,"0.184",270.1700000000878,15,1687914010.7342567,1687910400,
106977,,,91.65227297944445,86,130,,,,16,1687914010.734297,1687910400,
106978,,,107.45675877361111,100,139,,,,17,1687914010.7343383,1687910400,
106979,,,55.285481870277785,"0",106,,,,18,1687914010.7343783,1687910400,
106980,,,"0.8535312763027779","0.64",1,,,,19,1687914010.7344186,1687910400,
106981,,,124.98502013638885,123,127,,,,20,1687914010.7344594,1687910400,
106982,,,"0.859902113808611","0.8",1.109,,,,21,1687914010.7345004,1687910400,
106983,,,-62.10724023472221,-70,-57,,,,22,1687914010.7345414,1687910400,
106728,,,6.401451787777778,"0",675,,,,7,1687892410.743444,1687888800,
106729,,,22.8432388075,"0",1654,,,,8,1687892410.743486,1687888800,
106730,,,21.037089924444444,"0",1523,,,,9,1687892410.74353,1687888800,
106731,,,"0.009314150169444445","0",1,,,,10,1687892410.7435694,1687888800,
106732,,,116.89575159194446,113,119,,,,11,1687892410.7436085,1687888800,
106733,,,"0.1970855004633333","0",14.016,,,,12,1687892410.7436473,1687888800,
106734,,,-58.05771981972223,-62,-55,,,,13,1687892410.7436855,1687888800,
106735,,,,,,,267.469,267.469,14,1687892410.7437224,1687888800,
106736,,,,,,,1.914,269.61900000008853,15,1687892410.7437596,1687888800,
106737,,,91.34263785055553,52,121,,,,16,1687892410.7437968,1687888800,
106738,,,106.62569831333333,100,140,,,,17,1687892410.7438335,1687888800,
106739,,,54.22989940444444,"0",108,,,,18,1687892410.7438695,1687888800,
106740,,,"0.8571910174138891","0.49",1,,,,19,1687892410.7439058,1687888800,
106741,,,125.01261390833334,122,127,,,,20,1687892410.7439423,1687888800,
106742,,,"0.8527928586983332","0.798",1.116,,,,21,1687892410.7439787,1687888800,
106743,,,-58.54067071305556,-66,-56,,,,22,1687892410.7440152,1687888800,
106744,,,2963.0938540555503,803.89,7874.84,,,,24,1687892410.7440524,1687888800,
106745,,,,,,,2457.0747,2456.9912,25,1687892410.7440886,1687888800,
106746,,,,,,,"0.0018","0",26,1687892410.7441604,1687888800,
106747,,,121.07306935477222,118.71,122.81,,,,27,1687892410.7442014,1687888800,
106748,,,2317.2346912311386,96.38,6568.96,,,,28,1687892410.74424,1687888800,
106749,,,,,,,2009.3775,2009.2027,29,1687892410.7442787,1687888800,
106750,,,,,,,2.4905,2.4905,30,1687892410.7443156,1687888800,
106751,,,121.07306946574442,118.71,122.81,,,,31,1687892410.744352,1687888800,
106752,,,5280.333281099781,938.94,14258.57,,,,35,1687892410.7443883,1687888800,
106753,,,4464.420569253038,4461.0056,4466.4522,,,,36,1687892410.7444253,1687888800,
106754,,,,,,,1154.0391,4393.54439999997,40,1687892410.7444613,1687888800,
106755,,,,,,,33.6097755400002,1808.090246600008,41,1687892410.744498,1687888800,1687739830.235557
106756,,,80,80,80,,,,44,1687892410.7445347,1687888800,
106757,,,72.56359766277778,70,75,,,,45,1687892410.7445734,1687888800,
106758,,,75.0833450471111,74.7,75.6,,,,52,1687892410.7446125,1687888800,
106759,,,61.704092201388896,58,64,,,,53,1687892410.7446542,1687888800,
106760,,,100,100,100,,,,56,1687892410.7446892,1687888800,
106761,,,75.08362899655555,74.7,75.6,,,,57,1687892410.7447245,1687888800,
106762,,,"0","0","0",,,,58,1687892410.744762,1687888800,
106763,,,"0","0","0",,,,59,1687892410.7447975,1687888800,
106764,,,249.93698217430926,"0.779426303907029",1850.09759519828,,,,2,1687896010.6797268,1687892400,
106765,,,5.77353315153767,"0.717837823828843",46.2392091167963,,,,3,1687896010.6799343,1687892400,
106766,,,,,,,34.051,34.051,5,1687896010.6799788,1687892400,
106767,,,,,,,"0.135",34.16900000000254,6,1687896010.6800194,1687892400,
106768,,,7.468888579722223,"0",675,,,,7,1687896010.6800983,1687892400,
106769,,,25.097560181111117,"0",1661,,,,8,1687896010.6801777,1687892400,
106770,,,22.649971248611113,"0",1525,,,,9,1687896010.6802204,1687892400,
106771,,,"0.009232185511111112","0",1,,,,10,1687896010.6802576,1687892400,
106772,,,116.36529523638887,114,118,,,,11,1687896010.6802938,1687892400,
106773,,,"0.2171205248377778","0",14.231,,,,12,1687896010.6803293,1687892400,
106774,,,-58.53576382111112,-62,-55,,,,13,1687896010.6803646,1687892400,
106775,,,,,,,267.561,267.561,14,1687896010.6804,1687892400,
106776,,,,,,,2.005,269.7100000000884,15,1687896010.6804361,1687892400,
106777,,,90.65889066666666,86,126,,,,16,1687896010.680472,1687892400,
106778,,,106.13583934555555,100,142,,,,17,1687896010.6805077,1687892400,
106779,,,54.50426840805556,"0",111,,,,18,1687896010.680543,1687892400,
106780,,,"0.85454830745","0.62",1,,,,19,1687896010.680578,1687892400,
106781,,,124.41116741444445,122,127,,,,20,1687896010.6806133,1687892400,
106782,,,"0.8537815673833334","0.796",1.138,,,,21,1687896010.6806488,1687892400,
106783,,,-60.305240515555546,-67,-56,,,,22,1687896010.6806839,1687892400,
106784,,,2630.049776688672,592.29,6963.54,,,,24,1687896010.6807191,1687892400,
106785,,,,,,,2459.6918,2459.6083,25,1687896010.6807544,1687892400,
106786,,,,,,,"0.0018","0",26,1687896010.6807904,1687892400,
106787,,,120.22649908373053,117.56,123.15,,,,27,1687896010.680841,1687892400,
106788,,,2104.7692401515355,124.81,6660.62,,,,28,1687896010.680938,1687892400,
106789,,,,,,,2011.4804,2011.3056,29,1687896010.6809795,1687892400,
106790,,,,,,,2.4905,2.4905,30,1687896010.6810155,1687892400,
106791,,,120.22649887133332,117.56,123.15,,,,31,1687896010.6810522,1687892400,
106792,,,4734.819258431978,718.15,13361.71,,,,35,1687896010.6810882,1687892400,
106793,,,4468.583648102186,4466.4522,4471.1722,,,,36,1687896010.6811442,1687892400,
106794,,,,,,,1158.7591,4398.264399999968,40,1687896010.6811824,1687892400,
106795,,,,,,,35.5515835400002,1810.0320546000078,41,1687896010.681221,1687892400,1687739830.235557
106796,,,80,80,80,,,,44,1687896010.6812606,1687892400,
106797,,,78.0689623938889,75,81,,,,45,1687896010.6813104,1687892400,
106798,,,75.22070517716666,74.8,75.7,,,,52,1687896010.6813476,1687892400,
106799,,,61.02503149611112,58,64,,,,53,1687896010.6813834,1687892400,
106800,,,100,100,100,,,,56,1687896010.68142,1687892400,
106801,,,75.21906694466664,74.8,75.7,,,,57,1687896010.6814566,1687892400,
106802,,,"0","0","0",,,,58,1687896010.6814935,1687892400,
106803,,,"0","0","0",,,,59,1687896010.681533,1687892400,
106884,,,5.282923333450857,"0.770740095993217",62.5400342259273,,,,2,1687906810.7597237,1687903200,
106885,,,3.5028165900853843,"0.627900735380883",26.1653523118578,,,,3,1687906810.7598715,1687903200,
106886,,,,,,,34.069,34.069,5,1687906810.7599175,1687903200,
106887,,,,,,,"0.154",34.188000000002525,6,1687906810.7599604,1687903200,
106888,,,18.160572698500925,"0",660,,,,7,1687906810.7600005,1687903200,
106889,,,36.837336736849345,"0",1544,,,,8,1687906810.7600393,1687903200,
106890,,,30.65842106727287,"0",1406,,,,9,1687906810.7600784,1687903200,
106891,,,"0.021709628448482902","0",1,,,,10,1687906810.7601166,1687903200,
106892,,,115.97332918835569,113,117,,,,11,1687906810.760192,1687903200,
106893,,,"0.32250604042583864","0",13.673,,,,12,1687906810.7602305,1687903200,
106894,,,-57.123786749868565,-61,-55,,,,13,1687906810.7602682,1687903200,
106895,,,,,,,267.836,267.836,14,1687906810.7603061,1687903200,
106896,,,,,,,2.281,269.98600000008804,15,1687906810.7603438,1687903200,
106897,,,90.80195162722224,74,123,,,,16,1687906810.7603881,1687903200,
106882,,,"0","0","0",,,,58,1687903210.7489612,1687899600,
106883,,,"0","0","0",,,,59,1687903210.7490046,1687899600,
107004,,,943.6574800967397,1.82325227616259,9910.43108446872,,,,2,1687917612.2920852,1687914000,
107005,,,782.1383577365613,1.06807416758895,9849.97060032974,,,,3,1687917612.292295,1687914000,
107006,,,,,,,34.089,34.089,5,1687917612.2923605,1687914000,
107007,,,,,,,"0.019",34.20700000000251,6,1687917612.2924128,1687914000,
107008,,,5.795785501944444,"0",690,,,,7,1687917612.2924623,1687914000,
107009,,,20.73543658138889,"0",1120,,,,8,1687917612.2925935,1687914000,
107010,,,19.01589731361111,"0",1114,,,,9,1687917612.2926495,1687914000,
107011,,,"0.0066469153111111115","0",1,,,,10,1687917612.2926981,1687914000,
107012,,,118.51315340694445,116,119,,,,11,1687917612.292746,1687914000,
107013,,,"0.17643759431138886","0",9.463,,,,12,1687917612.2927935,1687914000,
107014,,,-57.51404674416667,-61,-54,,,,13,1687917612.2928414,1687914000,
107015,,,,,,,268.113,268.113,14,1687917612.2928886,1687914000,
107016,,,,,,,"0.277",270.26300000008763,15,1687917612.2929356,1687914000,
107017,,,91.35528448972222,86,133,,,,16,1687917612.2929907,1687914000,
107018,,,107.5676762375,100,144,,,,17,1687917612.2930396,1687914000,
107019,,,56.01618468222222,"0",113,,,,18,1687917612.2930858,1687914000,
107020,,,"0.8498910313611111","0.62",1,,,,19,1687917612.2931561,1687914000,
107021,,,126.84381679583335,125,128,,,,20,1687917612.2932055,1687914000,
107022,,,"0.8487339044758332","0.788",1.128,,,,21,1687917612.293251,1687914000,
107023,,,-61.523959213055555,-67,-58,,,,22,1687917612.2933295,1687914000,
107024,,,1159.5860653665777,503.99,3727.5,,,,24,1687917612.293382,1687914000,
107025,,,,,,,2474.6652,2474.5816999999997,25,1687917612.2934284,1687914000,
107026,,,,,,,"0.0018","0",26,1687917612.2934818,1687914000,
107027,,,122.28994454776387,121.08,123.55,,,,27,1687917612.2935355,1687914000,
107028,,,719.641426903711,139.16,2578.78,,,,28,1687917612.2935777,1687914000,
107029,,,,,,,2023.3052,2023.1304,29,1687917612.2936208,1687914000,
107030,,,,,,,2.4905,2.4905,30,1687917612.2937055,1687914000,
107031,,,122.28994457500558,121.08,123.55,,,,31,1687917612.29375,1687914000,
107032,,,1879.2299608666137,643.15,6217.47,,,,35,1687917612.2937982,1687914000,
107033,,,4496.962433542586,4496.0508,4497.9704,,,,36,1687917612.2938402,1687914000,
107034,,,,,,,1185.5573,4425.0625999999675,40,1687917612.2938821,1687914000,
107035,,,,,,,46.5763630200003,1821.0568340800078,41,1687917612.2939248,1687914000,1687739830.235557
107036,,,80,80,80,,,,44,1687917612.2939668,1687914000,
107037,,,109.78455026583333,107,112,,,,45,1687917612.294016,1687914000,
107038,,,73.01337394522223,72.3,73.6,,,,52,1687917612.2940595,1687914000,
107039,,,60.98092861722222,58,64,,,,53,1687917612.2941022,1687914000,
107040,,,100,100,100,,,,56,1687917612.2941709,1687914000,
107041,,,73.43849604116666,73.2,73.8,,,,57,1687917612.2942142,1687914000,
107042,,,"0","0","0",,,,58,1687917612.2942584,1687914000,
107043,,,"0","0","0",,,,59,1687917612.2943094,1687914000,
107044,,,373.3921468137319,19.4736249998792,1397.59416753188,,,,2,1687921212.2549682,1687917600,
107045,,,892.978007318476,1.70319243186299,11262.8943040395,,,,3,1687921212.2553265,1687917600,
107046,,,,,,,34.095,34.095,5,1687921212.2554572,1687917600,
107047,,,,,,,"0.026",34.21400000000251,6,1687921212.2556493,1687917600,
107048,,,6.97895891,"0",696,,,,7,1687921212.2558265,1687917600,
107049,,,21.61779229777778,"0",1196,,,,8,1687921212.255956,1687917600,
107050,,,19.563732045277778,"0",1112,,,,9,1687921212.2560725,1687917600,
107051,,,"0.012398002519444444","0",1,,,,10,1687921212.2562125,1687917600,
107052,,,119.18958931055555,117,120,,,,11,1687921212.2563221,1687917600,
107053,,,"0.1833847664925","0",10.069,,,,12,1687921212.2565482,1687917600,
107054,,,-57.47955111583334,-64,-55,,,,13,1687921212.25666,1687917600,
107055,,,,,,,268.208,268.208,14,1687921212.2567694,1687917600,
107056,,,,,,,"0.373",270.3590000000875,15,1687921212.256878,1687917600,
107057,,,94.73098054777778,86,136,,,,16,1687921212.2569816,1687917600,
107058,,,110.11810595472222,101,151,,,,17,1687921212.2570865,1687917600,
107059,,,54.67413219583332,"0",114,,,,18,1687921212.2572324,1687917600,
107060,,,"0.8599963396333336","0.63",1,,,,19,1687921212.257331,1687917600,
107061,,,127.43658417166665,126,129,,,,20,1687921212.2574346,1687917600,
107062,,,"0.8642441353944444","0.786",1.188,,,,21,1687921212.257535,1687917600,
107063,,,-61.61950224666666,-67,-57,,,,22,1687921212.257632,1687917600,
107064,,,748.5034517978388,504.08,2369.47,,,,24,1687921212.2577333,1687917600,
107065,,,,,,,2475.4151,2475.3316,25,1687921212.2578392,1687917600,
107066,,,,,,,"0.0018","0",26,1687921212.2579393,1687917600,
107067,,,122.86202573903334,121.95,124.08,,,,27,1687921212.2580428,1687917600,
107068,,,352.88625648556376,121.14,1144.63,,,,28,1687921212.2581882,1687917600,
107069,,,,,,,2023.6601,2023.4853,29,1687921212.2582896,1687917600,
107070,,,,,,,2.4905,2.4905,30,1687921212.25838,1687917600,
107071,,,122.86202567742778,121.95,124.08,,,,31,1687921212.2584755,1687917600,
107072,,,1101.3892927152167,633.03,3492.47,,,,35,1687921212.2585611,1687917600,
107073,,,4498.479303242142,4497.9704,4499.0752,,,,36,1687921212.2586534,1687917600,
107074,,,,,,,1186.6621,4426.1673999999675,40,1687921212.2587383,1687917600,
107075,,,,,,,47.0308777400002,1821.5113488000081,41,1687921212.258819,1687917600,1687739830.235557
107076,,,80,80,80,,,,44,1687921212.2589054,1687917600,
107077,,,114.70283895055557,112,117,,,,45,1687921212.2589874,1687917600,
107078,,,9.945446551185185,9.9,10,,,,46,1687921212.2590785,1687917600,
107079,,,,,,,7.874382,7.878704000000001,47,1687921212.2592058,1687917600,
107080,,,126.77146883272796,126.32,127.22,,,,48,1687921212.2592876,1687917600,
107081,,,-81.97819611207645,-86,-79,,,,49,1687921212.25937,1687917600,
107082,,,121.95046182862964,121.2,122.9,,,,50,1687921212.2594538,1687917600,
107083,,,"0.08647749366037036","0.086","0.087",,,,51,1687921212.2595375,1687917600,
107084,,,73.06972550761111,72.5,73.6,,,,52,1687921212.2596297,1687917600,
107085,,,60.859308202777775,58,62,,,,53,1687921212.259725,1687917600,
107086,,,100,100,100,,,,56,1687921212.2598226,1687917600,
107087,,,73.29111008383335,73,73.6,,,,57,1687921212.2599099,1687917600,
107088,,,"0","0","0",,,,58,1687921212.259984,1687917600,
107089,,,"0","0","0",,,,59,1687921212.260063,1687917600,
107274,,,52.49883290865657,"0.745019382246124",1944.42662768233,,,,2,1687939212.3405612,1687935600,
107275,,,2.3579014673223786,"0.63403360216707",59.786063045052,,,,3,1687939212.340702,1687935600,
106898,,,107.4213062022222,74,143,,,,17,1687906810.7604263,1687903200,
106899,,,56.67411841083333,"0",113,,,,18,1687906810.7604637,1687903200,
106900,,,"0.8462248486444445","0.61",1,,,,19,1687906810.760501,1687903200,
106901,,,124.03003046305555,115,125,,,,20,1687906810.7605376,1687903200,
106902,,,"0.8670529002252777","0.605",1.147,,,,21,1687906810.7605739,1687903200,
106903,,,-60.656253750833336,-68,-56,,,,22,1687906810.7606113,1687903200,
106904,,,1692.9459194932977,458.5,8766.8,,,,24,1687906810.7606475,1687903200,
106905,,,,,,,2468.0292,2467.9456999999998,25,1687906810.760684,1687903200,
106906,,,,,,,"0.0018","0",26,1687906810.7607214,1687903200,
106907,,,119.69185799802221,118.09,121.89,,,,27,1687906810.760758,1687903200,
106908,,,1193.0192395577885,118.51,3462.13,,,,28,1687906810.7607954,1687903200,
106909,,,,,,,2017.9435,2017.7687,29,1687906810.760837,1687903200,
106910,,,,,,,2.4905,2.4905,30,1687906810.7608757,1687903200,
106911,,,119.69185810122224,118.09,121.89,,,,31,1687906810.7609124,1687903200,
106912,,,2885.9742095650276,579.13,12217.37,,,,35,1687906810.760949,1687903200,
106913,,,4485.1467161882865,4482.9776,4485.9727,,,,36,1687906810.7609873,1687903200,
106914,,,,,,,1173.5596,4413.064899999968,40,1687906810.7610261,1687903200,
106915,,,,,,,41.6405092400003,1816.1209803000081,41,1687906810.761069,1687903200,1687739830.235557
106916,,,80,80,80,,,,44,1687906810.7611084,1687903200,
106917,,,94.60279991416667,91,97,,,,45,1687906810.7611787,1687903200,
106918,,,73.43447250605556,72.9,74.1,,,,52,1687906810.7612221,1687903200,
106919,,,59.04097986694444,58,64,,,,53,1687906810.76126,1687903200,
106920,,,100,100,100,,,,56,1687906810.761297,1687903200,
106921,,,73.4317464261389,72.9,74.1,,,,57,1687906810.7613342,1687903200,
106922,,,"0","0","0",,,,58,1687906810.7613716,1687903200,
106923,,,"0","0","0",,,,59,1687906810.76141,1687903200,
106924,,,64.91960781681162,"0.758536104771697",1661.23774348487,,,,2,1687910410.749731,1687906800,
106925,,,2.894435728276004,"0.674835889911554",35.517642769591,,,,3,1687910410.7499747,1687906800,
106926,,,,,,,34.076,34.076,5,1687910410.7500286,1687906800,
106927,,,,,,,"0.006",34.19400000000252,6,1687910410.7500758,1687906800,
106928,,,6.5471023172222225,"0",670,,,,7,1687910410.7501433,1687906800,
106929,,,22.505162614166665,"0",1083,,,,8,1687910410.7501917,1687906800,
106930,,,20.624281074722223,"0",1077,,,,9,1687910410.7502353,1687906800,
106931,,,"0.010354720755555555","0",1,,,,10,1687910410.750279,1687906800,
106932,,,116.78802845444444,114,118,,,,11,1687910410.7503223,1687906800,
106933,,,"0.19351158126527776","0",9.236,,,,12,1687910410.750366,1687906800,
106934,,,-57.12162266833334,-59,-55,,,,13,1687910410.7504156,1687906800,
106935,,,,,,,267.928,267.928,14,1687910410.75046,1687906800,
106936,,,,,,,"0.092",270.0780000000879,15,1687910410.7505045,1687906800,
106937,,,90.39948122999999,50,146,,,,16,1687910410.7505484,1687906800,
106938,,,106.2740178786111,50,167,,,,17,1687910410.7506547,1687906800,
106939,,,54.99977845027778,"0",116,,,,18,1687910410.7507045,1687906800,
106940,,,"0.8515347366166667","0.63",1,,,,19,1687910410.7507663,1687906800,
106941,,,124.93200945805557,59,126,,,,20,1687910410.7508378,1687906800,
106942,,,"0.8517565489958332","0.794",1.328,,,,21,1687910410.750882,1687906800,
106943,,,-61.66773775527778,-69,-56,,,,22,1687910410.750925,1687906800,
106944,,,1973.4964086558805,463.44,7235.61,,,,24,1687910410.7509732,1687906800,
106945,,,,,,,2469.9434,2469.8599,25,1687910410.7510157,1687906800,
106946,,,,,,,"0.0018","0",26,1687910410.751058,1687906800,
106947,,,120.4580606306639,118.3,121.64,,,,27,1687910410.7510996,1687906800,
106948,,,1580.875653454989,100.24,5565.47,,,,28,1687910410.7511659,1687906800,
106949,,,,,,,2019.4648,2019.29,29,1687910410.7512095,1687906800,
106950,,,,,,,2.4905,2.4905,30,1687910410.7512548,1687906800,
106951,,,120.45806091284169,118.3,121.64,,,,31,1687910410.7513027,1687906800,
106952,,,3554.3660939626243,582.1,11562.89,,,,35,1687910410.751369,1687906800,
106953,,,4486.7830099952635,4485.9727,4489.4082,,,,36,1687910410.7514122,1687906800,
106954,,,,,,,1176.9951,4416.500399999969,40,1687910410.7514534,1687906800,
106955,,,,,,,43.0538739400003,1817.5343450000078,41,1687910410.751495,1687906800,1687739830.235557
106956,,,80,80,80,,,,44,1687910410.7515364,1687906800,
106957,,,99.89848144416665,97,102,,,,45,1687910410.751581,1687906800,
106958,,,72.36398712902776,71.8,73.2,,,,52,1687910410.7516227,1687906800,
106959,,,64.8022636686111,62,67,,,,53,1687910410.751664,1687906800,
106960,,,100,100,100,,,,56,1687910410.7517061,1687906800,
106961,,,73.83372572280557,73.2,74.5,,,,57,1687910410.7517488,1687906800,
106962,,,"0","0","0",,,,58,1687910410.75183,1687906800,
106963,,,"0","0","0",,,,59,1687910410.7518785,1687906800,
107458,,,99.65665335344904,"0.719640828299722",3850.92330741016,,,,2,1687953610.699516,1687950000,
107459,,,2.594359662879119,"0.642946849402805",27.3241664708314,,,,3,1687953610.6997511,1687950000,
107460,,,,,,,34.155,34.155,5,1687953610.6998239,1687950000,
107461,,,,,,,"0.086",34.274000000002474,6,1687953610.6999595,1687950000,
107462,,,6.203381431944444,"0",705,,,,7,1687953610.700053,1687950000,
107463,,,20.65398885111111,"0",1154,,,,8,1687953610.7001727,1687950000,
107464,,,18.837088883055557,"0",1150,,,,9,1687953610.7002602,1687950000,
107465,,,"0.00816849576388889","0",1,,,,10,1687953610.7003336,1687950000,
107466,,,119.88230231416668,118,121,,,,11,1687953610.700407,1687950000,
107467,,,"0.17284591312805556","0",9.643,,,,12,1687953610.7004802,1687950000,
107468,,,-62.12036405333333,-65,-59,,,,13,1687953610.7006454,1687950000,
107469,,,,,,,269.036,269.036,14,1687953610.7007272,1687950000,
107470,,,,,,,1.2,271.18600000008644,15,1687953610.7008448,1687950000,
107471,,,90.52125680638888,86,129,,,,16,1687953610.70092,1687950000,
107472,,,105.91275566972224,99,140,,,,17,1687953610.7009935,1687950000,
107473,,,54.33587883972223,"0",109,,,,18,1687953610.7010684,1687950000,
107474,,,"0.8551085707333334","0.63",1,,,,19,1687953610.7011821,1687950000,
107475,,,128.51337871027778,126,130,,,,20,1687953610.7012577,1687950000,
107476,,,"0.8251538660427779","0.772",1.089,,,,21,1687953610.7013426,1687950000,
107477,,,-61.52680442972221,-65,-59,,,,22,1687953610.701407,1687950000,
107478,,,860.9164975801945,503.87,3124.41,,,,24,1687953610.701471,1687950000,
107479,,,,,,,2483.6059,2483.5224,25,1687953610.7015307,1687950000,
107480,,,,,,,"0.0018","0",26,1687953610.7015843,1687950000,
107481,,,123.7324993967,122.1,124.81,,,,27,1687953610.7016382,1687950000,
106984,,,3493.9320929091828,792.06,6970.65,,,,24,1687914010.7345812,1687910400,
106985,,,,,,,2473.4847,2473.4012,25,1687914010.7346218,1687910400,
106986,,,,,,,"0.0018","0",26,1687914010.7346716,1687910400,
106987,,,120.82757761546945,119.3,122.14,,,,27,1687914010.7347126,1687910400,
106988,,,3056.7305013617356,512.95,6273.45,,,,28,1687914010.7347534,1687910400,
106989,,,,,,,2022.5661,2022.3913,29,1687914010.7347941,1687910400,
106990,,,,,,,2.4905,2.4905,30,1687914010.7348347,1687910400,
106991,,,120.82757761080275,119.3,122.14,,,,31,1687914010.7348816,1687910400,
106992,,,6550.663797079153,1305.41,13244.1,,,,35,1687914010.7349203,1687910400,
106993,,,4492.9581469993345,4489.4082,4496.0508,,,,36,1687914010.7349584,1687910400,
106994,,,,,,,1183.6377,4423.142999999968,40,1687914010.7349966,1687910400,
106995,,,,,,,45.7866395800003,1820.2671106400082,41,1687914010.7350373,1687910400,1687739830.235557
106996,,,80,80,80,,,,44,1687914010.7350767,1687910400,
106997,,,104.85821163527778,102,107,,,,45,1687914010.7351155,1687910400,
106998,,,73.04718271172221,72.3,73.6,,,,52,1687914010.7351818,1687910400,
106999,,,64.82639626222223,60,69,,,,53,1687914010.7352214,1687910400,
107000,,,100,100,100,,,,56,1687914010.7352595,1687910400,
107001,,,74.25081056172222,73.8,74.7,,,,57,1687914010.7352977,1687910400,
107002,,,"0","0","0",,,,58,1687914010.7353358,1687910400,
107003,,,"0","0","0",,,,59,1687914010.7353733,1687910400,
107090,,,25.31245437957951,"0.730689758423171",744.062374251622,,,,2,1687924812.4978173,1687921200,
107091,,,1.894416520441834,"0.627449132262667",20.0512387348537,,,,3,1687924812.4979537,1687921200,
107092,,,,,,,34.102,34.102,5,1687924812.4980028,1687921200,
107093,,,,,,,"0.032",34.2200000000025,6,1687924812.4980466,1687921200,
107094,,,7.206728857500001,"0",919,,,,7,1687924812.49809,1687921200,
107095,,,19.737778057499998,"0",1703,,,,8,1687924812.4981577,1687921200,
107096,,,17.556578184722223,"0",1543,,,,9,1687924812.4982004,1687921200,
107097,,,"0.01002942643888889","0",1,,,,10,1687924812.4982402,1687921200,
107098,,,118.36141638694444,116,120,,,,11,1687924812.4982805,1687921200,
107099,,,"0.168950478645","0",14.508,,,,12,1687924812.4983206,1687921200,
107100,,,-56.76266053527778,-61,-54,,,,13,1687924812.4984233,1687921200,
107101,,,,,,,268.3,268.3,14,1687924812.4984665,1687921200,
107102,,,,,,,"0.464",270.4500000000874,15,1687924812.4985063,1687921200,
107103,,,90.61475082777777,85,117,,,,16,1687924812.4985454,1687921200,
107104,,,105.7582728,96,137,,,,17,1687924812.4985845,1687921200,
107105,,,53.72011756,"0",101,,,,18,1687924812.4986243,1687921200,
107106,,,"0.8574480769000002","0.66",1,,,,19,1687924812.498667,1687921200,
107107,,,126.67483378944445,125,129,,,,20,1687924812.4987063,1687921200,
107108,,,"0.8354215888783335","0.762",1.083,,,,21,1687924812.4987457,1687921200,
107109,,,-61.57264989583334,-66,-56,,,,22,1687924812.4987848,1687921200,
107110,,,1418.54395726267,528.74,3973.37,,,,24,1687924812.4988227,1687921200,
107111,,,,,,,2476.8246,2476.7410999999997,25,1687924812.4988606,1687921200,
107112,,,,,,,"0.0018","0",26,1687924812.498899,1687921200,
107113,,,122.62515999441113,120.74,124.07,,,,27,1687924812.4989367,1687921200,
107114,,,515.4130790049584,38.27,3426.82,,,,28,1687924812.4989762,1687921200,
107115,,,,,,,2024.1765,2024.0017,29,1687924812.4990218,1687921200,
107116,,,,,,,2.4905,2.4905,30,1687924812.4990604,1687921200,
107117,,,122.6251600606472,120.74,124.07,,,,31,1687924812.4990983,1687921200,
107118,,,1933.9566884778308,567.99,7400.19,,,,35,1687924812.499162,1687921200,
107119,,,4500.018593797335,4499.0752,4501.0011,,,,36,1687924812.4992013,1687921200,
107120,,,,,,,1188.588,4428.093299999967,40,1687924812.499239,1687921200,
107121,,,,,,,47.8231930000002,1822.3036640600083,41,1687924812.4992774,1687921200,1687739830.235557
107122,,,80,80,80,,,,44,1687924812.499316,1687921200,
107123,,,119.59757061277777,117,122,,,,45,1687924812.4993541,1687921200,
107124,,,9.926597202499998,9.9,10,,,,46,1687924812.4993923,1687921200,
107125,,,,,,,7.88418,7.888502000000001,47,1687924812.4994311,1687921200,
107126,,,126.43870891984999,125.96,127.22,,,,48,1687924812.4994717,1687921200,
107127,,,-80.98338105777778,-86,-78,,,,49,1687924812.4995282,1687921200,
107128,,,121.09707400797221,119.6,122.9,,,,50,1687924812.4995673,1687921200,
107129,,,"0.08697616845194443","0.086","0.088",,,,51,1687924812.4996064,1687921200,
107130,,,73.10955038858333,72.7,73.6,,,,52,1687924812.4996462,1687921200,
107131,,,59.71293810472221,58,62,,,,53,1687924812.4996877,1687921200,
107132,,,100,100,100,,,,56,1687924812.499727,1687921200,
107133,,,73.03570795116666,72.9,73.2,,,,57,1687924812.4997654,1687921200,
107134,,,"0","0","0",,,,58,1687924812.4998043,1687921200,
107135,,,"0","0","0",,,,59,1687924812.4998417,1687921200,
107320,,,26.031929522436332,"0.730830598874761",1002.31793176337,,,,2,1687942810.749722,1687939200,
107321,,,2.6442758058253832,"0.624900739838101",74.7389286700373,,,,3,1687942810.7498794,1687939200,
107322,,,,,,,34.135,34.135,5,1687942810.7499347,1687939200,
107323,,,,,,,"0.066",34.254000000002485,6,1687942810.7499845,1687939200,
107324,,,7.1422698563888884,"0",711,,,,7,1687942810.75004,1687939200,
107325,,,26.47688440972222,"0",1823,,,,8,1687942810.7500882,1687939200,
107326,,,24.44157195888889,"0",1681,,,,9,1687942810.7501755,1687939200,
107327,,,"0.00727996158611111","0",1,,,,10,1687942810.7502253,1687939200,
107328,,,120.59526471027777,119,121,,,,11,1687942810.750272,1687939200,
107329,,,"0.22099933613888892","0",15.118,,,,12,1687942810.750319,1687939200,
107330,,,-56.97906273166668,-59,-54,,,,13,1687942810.7503653,1687939200,
107331,,,,,,,268.759,268.759,14,1687942810.7504282,1687939200,
107332,,,,,,,"0.923",270.90900000008685,15,1687942810.7504742,1687939200,
107333,,,91.08011572888887,86,124,,,,16,1687942810.7505267,1687939200,
107334,,,105.88166824250003,99,137,,,,17,1687942810.7505724,1687939200,
107335,,,53.28211053361111,"0",102,,,,18,1687942810.7506187,1687939200,
107336,,,"0.8607039067166667","0.66",1,,,,19,1687942810.7506638,1687939200,
107337,,,129.0334822622222,128,130,,,,20,1687942810.7507107,1687939200,
107338,,,"0.8207155098663889","0.766",1.062,,,,21,1687942810.7507565,1687939200,
107339,,,-61.47086912194444,-66,-57,,,,22,1687942810.7508078,1687939200,
107340,,,319.2628926261556,166.06,6330.02,,,,24,1687942810.7508552,1687939200,
107341,,,,,,,2480.95,2480.8664999999996,25,1687942810.7509093,1687939200,
107342,,,,,,,"0.0018","0",26,1687942810.750956,1687939200,
107343,,,124.05205304941387,121.16,124.77,,,,27,1687942810.7510083,1687939200,
107239,,,,,,,268.575,268.575,14,1687935612.1955338,1687932000,
107240,,,,,,,"0.739",270.72500000008705,15,1687935612.1955736,1687932000,
107241,,,90.86438062194445,86,138,,,,16,1687935612.195613,1687932000,
107242,,,105.91045211694443,100,155,,,,17,1687935612.1956522,1687932000,
107243,,,53.58068524750001,"0",114,,,,18,1687935612.195691,1687932000,
107244,,,"0.8586138056638889","0.61",1,,,,19,1687935612.1957304,1687932000,
107245,,,129.16817861166666,127,130,,,,20,1687935612.1957688,1687932000,
107246,,,"0.8206228990761111","0.771",1.203,,,,21,1687935612.1958172,1687932000,
107247,,,-62.20151396333333,-66,-58,,,,22,1687935612.1958566,1687932000,
107248,,,944.4651644506916,506.91,2905.22,,,,24,1687935612.195896,1687932000,
107249,,,,,,,2480.1977,2480.1142,25,1687935612.1959352,1687932000,
107250,,,,,,,"0.0018","0",26,1687935612.195974,1687932000,
107251,,,124.67260299703612,123.98,125.58,,,,27,1687935612.1960142,1687932000,
107252,,,295.1658976312861,32.67,1128.79,,,,28,1687935612.1960542,1687932000,
107253,,,,,,,2025.3165,2025.1417,29,1687935612.1961014,1687932000,
107254,,,,,,,2.4905,2.4905,30,1687935612.1961644,1687932000,
107255,,,124.67260302023054,123.98,125.58,,,,31,1687935612.196204,1687932000,
107256,,,1239.6326028592694,546.93,4027.97,,,,35,1687935612.196341,1687932000,
107257,,,4504.91129647606,4504.2612,4505.5142,,,,36,1687935612.1963847,1687932000,
107258,,,,,,,1193.1011,4432.606399999966,40,1687935612.1964223,1687932000,
107259,,,,,,,49.6798823400002,1824.1603534000085,41,1687935612.1964586,1687932000,1687739830.235557
107260,,,122,122,122,,,,44,1687935612.196495,1687932000,
107261,,,12.327735103888886,10,15,,,,45,1687935612.1965306,1687932000,
107262,,,9.926650092277779,9.9,10,,,,46,1687935612.19657,1687932000,
107263,,,,,,,7.914257,7.918579000000001,47,1687935612.1966057,1687932000,
107264,,,124.02414747665,123.26,125.6,,,,48,1687935612.1966424,1687932000,
107265,,,-81.06943319250001,-85,-78,,,,49,1687935612.1966789,1687932000,
107266,,,123.4131705228611,122.9,124.1,,,,50,1687935612.1967146,1687932000,
107267,,,"0.08576659817833333","0.085","0.086",,,,51,1687935612.1967514,1687932000,
107268,,,72.97513147077777,72.7,73.6,,,,52,1687935612.1967895,1687932000,
107269,,,58.65198032611111,56,60,,,,53,1687935612.1968262,1687932000,
107270,,,100,100,100,,,,56,1687935612.196862,1687932000,
107271,,,72.52144472166667,72.3,72.7,,,,57,1687935612.196898,1687932000,
107272,,,"0","0","0",,,,58,1687935612.1969328,1687932000,
107273,,,"0","0","0",,,,59,1687935612.196968,1687932000,
107504,,,131.81605235028263,"0.793764578809431",1880.18003877103,,,,2,1687957210.717113,1687953600,
107505,,,2.883428074028302,"0.706323815493724",14.848455469539,,,,3,1687957210.7173216,1687953600,
107506,,,,,,,34.162,34.162,5,1687957210.7173758,1687953600,
107507,,,,,,,"0.092",34.28000000000247,6,1687957210.7174315,1687953600,
107508,,,6.644609495555556,"0",701,,,,7,1687957210.7174778,1687953600,
107509,,,22.426143851666666,"0",1144,,,,8,1687957210.7175226,1687953600,
107510,,,20.42825205638889,"0",1141,,,,9,1687957210.717567,1687953600,
107511,,,"0.006792631211111111","0",1,,,,10,1687957210.7176113,1687953600,
107512,,,119.36734463055556,117,120,,,,11,1687957210.7176552,1687953600,
107513,,,"0.1896249244377778","0",9.585,,,,12,1687957210.7177055,1687953600,
107514,,,-61.16434948944444,-65,-58,,,,13,1687957210.717751,1687953600,
107515,,,,,,,269.127,269.127,14,1687957210.717795,1687953600,
107516,,,,,,,1.291,271.27700000008633,15,1687957210.7178373,1687953600,
107517,,,90.85780093000001,79,126,,,,16,1687957210.71788,1687953600,
107518,,,106.26359408361111,79,139,,,,17,1687957210.7179236,1687953600,
107519,,,54.267151176666665,"0",104,,,,18,1687957210.7179673,1687953600,
107520,,,"0.8557935769750001","0.65",1,,,,19,1687957210.7180102,1687953600,
107521,,,127.58898135361112,126,129,,,,20,1687957210.7180524,1687953600,
107522,,,"0.8329617345619443","0.613",1.099,,,,21,1687957210.7180946,1687953600,
107523,,,-61.44979639777777,-66,-58,,,,22,1687957210.7182255,1687953600,
107524,,,1580.4045325681693,573.42,3842.29,,,,24,1687957210.7182777,1687953600,
107525,,,,,,,2485.1504,2485.0669,25,1687957210.71832,1687953600,
107526,,,,,,,"0.0018","0",26,1687957210.718362,1687953600,
107527,,,123.06682594859443,121.47,124.37,,,,27,1687957210.7184048,1687953600,
107528,,,1147.9312408553499,136.44,3339.94,,,,28,1687957210.7184484,1687953600,
107529,,,,,,,2028.9242,2028.7494,29,1687957210.718493,1687953600,
107530,,,,,,,2.4905,2.4905,30,1687957210.7185357,1687953600,
107531,,,123.06682618377499,121.47,124.37,,,,31,1687957210.7185783,1687953600,
107532,,,2728.330242446442,729.63,6434.04,,,,35,1687957210.7186282,1687953600,
107533,,,4512.304104149926,4511.4158,4514.0746,,,,36,1687957210.7186773,1687953600,
107534,,,,,,,1201.6509,4441.156199999964,40,1687957210.7187262,1687953600,
107535,,,,,,,53.1972700600003,1827.677741120009,41,1687957210.7187762,1687953600,1687739830.235557
107536,,,122,122,122,,,,44,1687957210.718819,1687953600,
107537,,,42.29678116750001,40,45,,,,45,1687957210.718862,1687953600,
107538,,,1.1852942370289141,1.1,1.2,,,,46,1687957210.7189045,1687953600,
107539,,,,,,,7.961696,7.966018000000001,47,1687957210.7189505,1687953600,
107540,,,125.09794258433706,123.98,126.14,,,,48,1687957210.7189927,1687953600,
107541,,,-84.4442630690855,-92,-77,,,,49,1687957210.7190351,1687953600,
107542,,,122.05882551610848,121,123.3,,,,50,1687957210.7190773,1687953600,
107543,,,"0.015630683573618392","0","0.022",,,,51,1687957210.7191198,1687953600,
107544,,,73.71821706563888,73.4,74.1,,,,52,1687957210.7191982,1687953600,
107545,,,60.288202158055554,60,62,,,,53,1687957210.7192497,1687953600,
107546,,,100,100,100,,,,56,1687957210.7192922,1687953600,
107547,,,73.72058170352777,73.4,74.1,,,,57,1687957210.719335,1687953600,
107548,,,"0","0","0",,,,58,1687957210.7193787,1687953600,
107549,,,"0","0","0",,,,59,1687957210.7194214,1687953600,
107550,,,239.08222908129025,"0.767686117231083",9062.61348124042,,,,2,1687960810.663641,1687957200,
107551,,,3.1437985524105994,"0.667806479308085",41.1550324583874,,,,3,1687960810.6637807,1687957200,
107552,,,,,,,34.168,34.168,5,1687960810.6638281,1687957200,
107553,,,,,,,"0.099",34.287000000002465,6,1687960810.6638715,1687957200,
107554,,,6.9575051791666676,"0",686,,,,7,1687960810.6639123,1687957200,
107555,,,21.851659669444444,"0",1111,,,,8,1687960810.6639526,1687957200,
107556,,,19.736705911388885,"0",1098,,,,9,1687960810.6639917,1687957200,
107557,,,"0.006490435513888889","0","0.64",,,,10,1687960810.6640308,1687957200,
107558,,,118.15113863555557,116,119,,,,11,1687960810.6640697,1687957200,
107276,,,,,,,34.129,34.129,5,1687939212.3407512,1687935600,
107277,,,,,,,"0.059",34.24700000000249,6,1687939212.340799,1687935600,
107278,,,6.651536889999999,"0",716,,,,7,1687939212.340842,1687935600,
107279,,,25.744359908611113,"0",1169,,,,8,1687939212.340884,1687935600,
107280,,,23.849499663333333,"0",1166,,,,9,1687939212.340925,1687935600,
107281,,,"0.006574074411111112","0",1,,,,10,1687939212.3409653,1687935600,
107282,,,120.9806107938889,119,122,,,,11,1687939212.341006,1687935600,
107283,,,"0.21446476519611113","0",9.718,,,,12,1687939212.341046,1687935600,
107284,,,-56.90525392416668,-59,-55,,,,13,1687939212.3410866,1687935600,
107285,,,,,,,268.667,268.667,14,1687939212.341157,1687935600,
107286,,,,,,,"0.831",270.8170000000869,15,1687939212.341199,1687935600,
107287,,,91.02416166166667,86,120,,,,16,1687939212.341239,1687935600,
107288,,,105.57325660916668,99,145,,,,17,1687939212.3412778,1687935600,
107289,,,52.523472211944444,"0",106,,,,18,1687939212.3413167,1687935600,
107290,,,"0.8627916268638889","0.64",1,,,,19,1687939212.341356,1687935600,
107291,,,129.38089433083334,127,130,,,,20,1687939212.3413959,1687935600,
107292,,,"0.8159261951488889","0.766",1.12,,,,21,1687939212.341435,1687935600,
107293,,,-62.06237238472223,-68,-58,,,,22,1687939212.3414738,1687935600,
107294,,,428.0559725042251,169.01,2303.19,,,,24,1687939212.3415852,1687935600,
107295,,,,,,,2480.6318,2480.5483,25,1687939212.3416274,1687935600,
107296,,,,,,,"0.0018","0",26,1687939212.3416674,1687935600,
107297,,,124.55863091733612,123.48,125.11,,,,27,1687939212.3417056,1687935600,
107298,,,219.2776782060722,35.31,1878.31,,,,28,1687939212.3417454,1687935600,
107299,,,,,,,2025.5369,2025.3621,29,1687939212.3417854,1687935600,
107300,,,,,,,2.4905,2.4905,30,1687939212.341825,1687935600,
107301,,,124.5586309314361,123.48,125.11,,,,31,1687939212.3418674,1687935600,
107302,,,647.3334680208695,296,3403.54,,,,35,1687939212.3419123,1687935600,
107303,,,4505.901715557028,4505.5142,4506.1687,,,,36,1687939212.34195,1687935600,
107304,,,,,,,1193.7556,4433.260899999965,40,1687939212.341988,1687935600,
107305,,,,,,,49.9491436400002,1824.4296147000084,41,1687939212.3420265,1687935600,1687739830.235557
107306,,,122,122,122,,,,44,1687939212.3420658,1687935600,
107307,,,17.30656759111111,15,20,,,,45,1687939212.3421707,1687935600,
107308,,,9.926666612944446,9.9,10,,,,46,1687939212.3422506,1687935600,
107309,,,,,,,7.92422,7.928542000000001,47,1687939212.3422916,1687935600,
107310,,,123.3542751115,122.54,123.62,,,,48,1687939212.3423324,1687935600,
107311,,,-81.2909180286111,-85,-78,,,,49,1687939212.3423703,1687935600,
107312,,,123.73509000052779,123.3,124.4,,,,50,1687939212.342409,1687935600,
107313,,,"0.08544979066638887","0.085","0.086",,,,51,1687939212.342446,1687935600,
107314,,,72.7741657328611,72.5,73,,,,52,1687939212.3424857,1687935600,
107315,,,60.34095007777777,58,62,,,,53,1687939212.3425238,1687935600,
107316,,,100,100,100,,,,56,1687939212.3425627,1687935600,
107317,,,72.26453508994445,72.1,72.5,,,,57,1687939212.3425999,1687935600,
107318,,,"0","0","0",,,,58,1687939212.3426373,1687935600,
107319,,,"0","0","0",,,,59,1687939212.3426745,1687935600,
107780,,,6.092192221720528,"0.732553304255507",326.785119273216,,,,2,1687978810.7844303,1687975200,
107781,,,1.3733607001405925,"0.652514645099242",11.2170297591754,,,,3,1687978810.7845871,1687975200,
107782,,,,,,,34.203,34.203,5,1687978810.7846339,1687975200,
107783,,,,,,,"0.133",34.321000000002435,6,1687978810.784676,1687975200,
107784,,,5.933056571944444,"0",647,,,,7,1687978810.7847176,1687975200,
107785,,,17.50663985388889,"0",1029,,,,8,1687978810.7847588,1687975200,
107786,,,15.661802009999997,"0",1024,,,,9,1687978810.7847984,1687975200,
107787,,,"0.010608715930555554","0",1,,,,10,1687978810.784838,1687975200,
107788,,,114.62098572694445,113,116,,,,11,1687978810.7848763,1687975200,
107789,,,"0.15362018811944447","0",8.961,,,,12,1687978810.7849152,1687975200,
107790,,,-61.350780604444445,-64,-59,,,,13,1687978810.7849545,1687975200,
107791,,,,,,,269.678,269.678,14,1687978810.784994,1687975200,
107792,,,,,,,1.842,271.8280000000856,15,1687978810.785032,1687975200,
107793,,,90.85675772861111,86,125,,,,16,1687978810.7850826,1687975200,
107794,,,106.32834651944445,100,141,,,,17,1687978810.7851515,1687975200,
107795,,,54.473305514444434,"0",110,,,,18,1687978810.785192,1687975200,
107796,,,"0.8550273697916667","0.62",1,,,,19,1687978810.785236,1687975200,
107797,,,122.60890326055555,121,124,,,,20,1687978810.7852745,1687975200,
107798,,,"0.8675741168597222","0.815",1.158,,,,21,1687978810.785311,1687975200,
107799,,,-61.06654810999999,-64,-58,,,,22,1687978810.7853482,1687975200,
107800,,,2198.9554870783304,734.04,4367.14,,,,24,1687978810.785386,1687975200,
107801,,,,,,,2495.8894,2495.8059,25,1687978810.7854238,1687975200,
107802,,,,,,,"0.0018","0",26,1687978810.7854602,1687975200,
107803,,,118.55345512743611,117.17,119.96,,,,27,1687978810.7854977,1687975200,
107804,,,1590.55007168705,36.51,3715.27,,,,28,1687978810.7855349,1687975200,
107805,,,,,,,2036.5518,2036.377,29,1687978810.7855728,1687975200,
107806,,,,,,,2.4905,2.4905,30,1687978810.7856116,1687975200,
107807,,,118.55345518581386,117.17,119.96,,,,31,1687978810.785649,1687975200,
107808,,,3789.504448012267,772.09,8082.41,,,,35,1687978810.7856872,1687975200,
107809,,,4530.221418271652,4528.591,4532.4412,,,,36,1687978810.7857275,1687975200,
107810,,,,,,,1220.0175,4459.522799999964,40,1687978810.7857652,1687975200,
107811,,,,,,,60.7532893000002,1835.2337603600083,41,1687978810.7858026,1687975200,1687739830.235557
107812,,,122,122,122,,,,44,1687978810.78584,1687975200,
107813,,,74.61343814944445,72,77,,,,45,1687978810.785879,1687975200,
107814,,,1.2011337847777777,1.2,1.3,,,,46,1687978810.7859166,1687975200,
107815,,,,,,,7.968931,7.9732530000000015,47,1687978810.7859545,1687975200,
107816,,,132.30070489335,131.36,133.34,,,,48,1687978810.785998,1687975200,
107817,,,-82.30350068194446,-89,-77,,,,49,1687978810.7860372,1687975200,
107818,,,117.26382015236113,116.2,118.2,,,,50,1687978810.7860794,1687975200,
107819,,,"0.014971647281111111","0","0.021",,,,51,1687978810.7861178,1687975200,
107820,,,75.30057956961112,74.8,75.6,,,,52,1687978810.786224,1687975200,
107821,,,63.00631108472223,59,67,,,,53,1687978810.7862644,1687975200,
107822,,,100,100,100,,,,56,1687978810.7863014,1687975200,
107823,,,75.29990635127778,74.8,75.6,,,,57,1687978810.7863386,1687975200,
107824,,,"0","0","0",,,,58,1687978810.7863762,1687975200,
107825,,,"0","0","0",,,,59,1687978810.7864459,1687975200,
107344,,,221.48642867411112,113.2,6259.6,,,,28,1687942810.751056,1687939200,
107345,,,,,,,2025.7561,2025.5813,29,1687942810.7511098,1687939200,
107346,,,,,,,2.4905,2.4905,30,1687942810.7512245,1687939200,
107347,,,124.052053217675,121.16,124.77,,,,31,1687942810.7512805,1687939200,
107348,,,540.751588430525,279.57,12589.62,,,,35,1687942810.751328,1687939200,
107349,,,4506.453021748625,4506.1687,4506.7061,,,,36,1687942810.751381,1687939200,
107350,,,,,,,1194.293,4433.798299999964,40,1687942810.7514288,1687939200,
107351,,,,,,,50.1702300000002,1824.6507010600087,41,1687942810.7514744,1687939200,1687739830.235557
107352,,,122,122,122,,,,44,1687942810.7515285,1687939200,
107353,,,22.279095970277776,20,25,,,,45,1687942810.7515802,1687939200,
107354,,,9.919988877249999,9.9,10,,,,46,1687942810.751633,1687939200,
107355,,,,,,,7.934015,7.938337000000001,47,1687942810.7516794,1687939200,
107356,,,123.59404028845002,123.08,123.98,,,,48,1687942810.7517276,1687939200,
107357,,,-81.12579573805557,-85,-78,,,,49,1687942810.7518914,1687939200,
107358,,,123.3265210968611,122.2,123.9,,,,50,1687942810.751949,1687939200,
107359,,,"0.08576683222111109","0.085","0.087",,,,51,1687942810.7520025,1687939200,
107360,,,72.60955189369444,72.1,73,,,,52,1687942810.7520502,1687939200,
107361,,,62.28952658805556,60,64,,,,53,1687942810.75211,1687939200,
107362,,,100,100,100,,,,56,1687942810.7522058,1687939200,
107363,,,72.5339769227222,72.3,72.9,,,,57,1687942810.7522464,1687939200,
107364,,,"0","0","0",,,,58,1687942810.7522836,1687939200,
107365,,,"0","0","0",,,,59,1687942810.7523205,1687939200,
107872,,,183.02646110308748,"0.768829101841009",2625.24260249119,,,,2,1687986010.8457823,1687982400,
107873,,,44.26976115835527,"0.644059977519209",979.465378283777,,,,3,1687986010.846085,1687982400,
107874,,,,,,,34.216,34.216,5,1687986010.8462617,1687982400,
107875,,,,,,,"0.147",34.33500000000242,6,1687986010.8463373,1687982400,
107876,,,6.388561240277777,"0",624,,,,7,1687986010.8464713,1687982400,
107877,,,20.9621960225,"0",1250,,,,8,1687986010.8465452,1687982400,
107878,,,19.03806805,"0",1097,,,,9,1687986010.8466156,1687982400,
107879,,,"0.008821142916666665","0",1,,,,10,1687986010.8466845,1687982400,
107880,,,112.80002925583334,111,114,,,,11,1687986010.8467557,1687982400,
107881,,,"0.18801444617888888","0",11.101,,,,12,1687986010.8468223,1687982400,
107882,,,-64.15388970999999,-69,-60,,,,13,1687986010.846885,1687982400,
107883,,,,,,,269.875,269.875,14,1687986010.8469462,1687982400,
107884,,,,,,,2.039,272.02500000008536,15,1687986010.8470066,1687982400,
107885,,,104.04845105777777,86,136,,,,16,1687986010.8471587,1687982400,
107886,,,118.34244124638889,99,155,,,,17,1687986010.8472173,1687982400,
107887,,,55.2070188425,"0",102,,,,18,1687986010.8472712,1687982400,
107888,,,"0.8773169512472222","0.66",1,,,,19,1687986010.847336,1687982400,
107889,,,120.70962048638889,117,122,,,,20,1687986010.8473911,1687982400,
107890,,,"0.9813257411355557","0.819",1.286,,,,21,1687986010.8474433,1687982400,
107891,,,-60.848589904722225,-64,-57,,,,22,1687986010.8474953,1687982400,
107892,,,1605.0344172032221,565.26,5278.86,,,,24,1687986010.8475475,1687982400,
107893,,,,,,,2498.8298,2498.7463,25,1687986010.847599,1687982400,
107894,,,,,,,"0.0018","0",26,1687986010.8476505,1687982400,
107895,,,116.53103118890003,114.87,117.73,,,,27,1687986010.8477018,1687982400,
107896,,,1095.8197111978473,44.67,4799.87,,,,28,1687986010.8477554,1687982400,
107897,,,,,,,2038.3656,2038.1908,29,1687986010.8478098,1687982400,
107898,,,,,,,2.4905,2.4905,30,1687986010.847862,1687982400,
107899,,,116.53103139051386,114.87,117.73,,,,31,1687986010.8479137,1687982400,
107900,,,2700.8515839681863,610.81,10078.73,,,,35,1687986010.8479655,1687982400,
107901,,,4535.884021803055,4534.5806,4537.1954,,,,36,1687986010.848017,1687982400,
107902,,,,,,,1224.7717,4464.2769999999655,40,1687986010.8480704,1687982400,
107903,,,,,,,62.7091671800002,1837.1896382400082,41,1687986010.848141,1687982400,1687739830.235557
107904,,,122,122,122,,,,44,1687986010.8482015,1687982400,
107905,,,85.21573825583333,83,88,,,,45,1687986010.848257,1687982400,
107906,,,1.2173914631481482,1.2,1.3,,,,46,1687986010.8483121,1687982400,
107907,,,,,,,7.97139,7.9757120000000015,47,1687986010.8483684,1687982400,
107908,,,133.97236033708182,132.98,135.14,,,,48,1687986010.848418,1687982400,
107909,,,-84.56184228876872,-90,-77,,,,49,1687986010.848463,1687982400,
107910,,,115.28736529843748,114.1,116.2,,,,50,1687986010.8485096,1687982400,
107911,,,"0.014294615831490241","0","0.022",,,,51,1687986010.8485563,1687982400,
107912,,,75.11912732925002,74.8,75.7,,,,52,1687986010.848604,1687982400,
107913,,,62.74332589861111,60,69,,,,53,1687986010.84865,1687982400,
107914,,,100,100,100,,,,56,1687986010.8486993,1687982400,
107915,,,75.12022655894442,74.8,75.7,,,,57,1687986010.848745,1687982400,
107916,,,"0","0","0",,,,58,1687986010.848791,1687982400,
107917,,,"0","0","0",,,,59,1687986010.848837,1687982400,
123874,,,,,,,2985.958,2985.8745,25,1689354011.5427935,1689350400,
123875,,,,,,,"0.0018","0",26,1689354011.542822,1689350400,
123876,,,119.34282958646111,118.34,120.91,,,,27,1689354011.5428507,1689350400,
123877,,,88.44548364309723,27.82,171.64,,,,28,1689354011.54288,1689350400,
123878,,,,,,,2349.8215,2349.6467000000002,29,1689354011.5429084,1689350400,
123879,,,,,,,2.4905,2.4905,30,1689354011.5429368,1689350400,
123880,,,119.34282942911943,118.34,120.91,,,,31,1689354011.5429645,1689350400,
123881,,,304.2935877195861,180.38,1279.31,,,,35,1689354011.5429926,1689350400,
123882,,,5335.629054472662,5335.4732,5335.7795,,,,36,1689354011.54302,1689350400,
123883,,,,,,,673.1697,5260.380499999939,40,1689354011.5430481,1689350400,
123884,,,,,,,102.12749932,2165.308619760011,41,1689354011.5430768,1689350400,1688865771.885668
123885,,,166,166,166,,,,44,1689354011.543104,1689350400,
123886,,,83.0042739225,80,86,,,,45,1689354011.5431526,1689350400,
123887,,,11.741325949527779,1.2,43.1,,,,46,1689354011.543181,1689350400,
123888,,,,,,,9.931086,9.935408000000002,47,1689354011.5432081,1689350400,
123889,,,129.8037540005699,126.86,131.72,,,,48,1689354011.543235,1689350400,
123890,,,-83.07948386757343,-93,-79,,,,49,1689354011.543262,1689350400,
123891,,,118.75385029027778,118.2,120.2,,,,50,1689354011.5432897,1689350400,
123892,,,"0.10318180107305554","0","0.364",,,,51,1689354011.5433173,1689350400,
123893,,,73.79999999999998,73.8,73.8,,,,52,1689354011.5433466,1689350400,
123894,,,65.05499508555555,65,66,,,,53,1689354011.5433738,1689350400,
123895,,,100,100,100,,,,56,1689354011.5434012,1689350400,
107372,,,20.809305774722223,"0",1133,,,,9,1687946410.6633768,1687942800,
107373,,,"0.007511989019444444","0",1,,,,10,1687946410.6634207,1687942800,
107374,,,119.71752520249998,117,120,,,,11,1687946410.6634638,1687942800,
107375,,,"0.19125309858777775","0",9.568,,,,12,1687946410.6635067,1687942800,
107376,,,-56.837177392499996,-60,-55,,,,13,1687946410.6635518,1687942800,
107377,,,,,,,268.851,268.851,14,1687946410.6636646,1687942800,
107378,,,,,,,1.015,271.0010000000867,15,1687946410.663711,1687942800,
107379,,,90.13070029361114,86,123,,,,16,1687946410.6637537,1687942800,
107380,,,104.75540662944447,98,138,,,,17,1687946410.6637967,1687942800,
107381,,,52.49129335638889,"0",106,,,,18,1687946410.6638389,1687942800,
107382,,,"0.8611470057833331","0.64",1,,,,19,1687946410.663881,1687942800,
107383,,,128.01684229944445,126,129,,,,20,1687946410.6639228,1687942800,
107384,,,"0.8181390777677778","0.768",1.079,,,,21,1687946410.6639655,1687942800,
107385,,,-61.68126475305556,-66,-58,,,,22,1687946410.6640074,1687942800,
107386,,,246.88190709848615,166.46,2164.94,,,,24,1687946410.66405,1687942800,
107387,,,,,,,2481.1955,2481.1119999999996,25,1687946410.6640923,1687942800,
107388,,,,,,,"0.0018","0",26,1687946410.6641707,1687942800,
107389,,,123.16612115428056,122.38,124,,,,27,1687946410.6642196,1687942800,
107390,,,75.79243754299445,32.03,1730.55,,,,28,1687946410.6642659,1687942800,
107391,,,,,,,2025.831,2025.6562,29,1687946410.6643093,1687942800,
107392,,,,,,,2.4905,2.4905,30,1687946410.6643507,1687942800,
107393,,,123.16612120645,122.38,124,,,,31,1687946410.6643958,1687942800,
107394,,,322.6735248896556,199.01,2198.12,,,,35,1687946410.6644378,1687942800,
107395,,,4506.852960542427,4506.7061,4507.0265,,,,36,1687946410.6644793,1687942800,
107396,,,,,,,1194.6134,4434.118699999963,40,1687946410.664521,1687942800,
107397,,,,,,,50.3020425600003,1824.782513620009,41,1687946410.6645617,1687942800,1687739830.235557
107398,,,122,122,122,,,,44,1687946410.6646025,1687942800,
107399,,,27.251846637777774,25,30,,,,45,1687946410.664643,1687942800,
107400,,,9.916621216666668,9.9,10,,,,46,1687946410.664684,1687942800,
107401,,,,,,,7.944137,7.948459000000001,47,1687946410.664725,1687942800,
107402,,,123.71736269210002,123.26,124.88,,,,48,1687946410.6647668,1687942800,
107403,,,-80.73485741388889,-87,-78,,,,49,1687946410.6648304,1687942800,
107404,,,122.41996019330558,121.6,123.1,,,,50,1687946410.6648748,1687942800,
107405,,,"0.08621666853472221","0.086","0.087",,,,51,1687946410.6649163,1687942800,
107406,,,72.85330627186111,72.5,73,,,,52,1687946410.6649606,1687942800,
107407,,,63.505894896944454,62,64,,,,53,1687946410.6650019,1687942800,
107408,,,100,100,100,,,,56,1687946410.665045,1687942800,
107409,,,72.6626709753889,72.3,72.7,,,,57,1687946410.6650867,1687942800,
107410,,,"0","0","0",,,,58,1687946410.6651537,1687942800,
107411,,,"0","0","0",,,,59,1687946410.6651976,1687942800,
107412,,,146.1345716315771,"0.626071025787768",4028.68157933123,,,,2,1687950010.7225375,1687946400,
107413,,,5.706445065377932,"0.414255699795931",75.8238703531686,,,,3,1687950010.7226756,1687946400,
107414,,,,,,,34.148,34.148,5,1687950010.722725,1687946400,
107415,,,,,,,"0.079",34.267000000002476,6,1687950010.7227666,1687946400,
107416,,,6.017703614722222,"0",779,,,,7,1687950010.7228074,1687946400,
107417,,,22.595742221944445,"0",1625,,,,8,1687950010.7228475,1687946400,
107418,,,20.984075563055555,"0",1449,,,,9,1687950010.7228873,1687946400,
107419,,,"0.00981313965","0",1,,,,10,1687950010.7229266,1687946400,
107420,,,119.02414869416668,116,120,,,,11,1687950010.7229664,1687946400,
107421,,,"0.19241761943444444","0",13.689,,,,12,1687950010.7230058,1687946400,
107422,,,-60.485011671666676,-67,-54,,,,13,1687950010.7230446,1687946400,
107423,,,,,,,268.944,268.944,14,1687950010.7230833,1687946400,
107424,,,,,,,1.108,271.09400000008657,15,1687950010.7231486,1687946400,
107425,,,92.25053785138887,79,130,,,,16,1687950010.723192,1687946400,
107426,,,106.89780124472223,99,146,,,,17,1687950010.7232394,1687946400,
107427,,,53.015372834999994,"0",105,,,,18,1687950010.7232783,1687946400,
107428,,,"0.8634401660222224","0.65",1,,,,19,1687950010.7233162,1687946400,
107429,,,127.20143358416665,126,129,,,,20,1687950010.7233543,1687946400,
107430,,,"0.8399496758027779","0.773",1.157,,,,21,1687950010.7233925,1687946400,
107431,,,-62.02928634194444,-66,-58,,,,22,1687950010.7234325,1687946400,
107432,,,1548.9757565293612,158.38,3636.35,,,,24,1687950010.7234707,1687946400,
107433,,,,,,,2482.7448,2482.6612999999998,25,1687950010.72351,1687946400,
107434,,,,,,,"0.0018","0",26,1687950010.7235482,1687946400,
107435,,,122.21087746990277,120.49,123.64,,,,27,1687950010.7235868,1687946400,
107436,,,1560.3582135576999,66.33,3804.65,,,,28,1687950010.7236273,1687946400,
107437,,,,,,,2027.3971,2027.2223,29,1687950010.723665,1687946400,
107438,,,,,,,2.4905,2.4905,30,1687950010.7237027,1687946400,
107439,,,122.2108776876861,120.49,123.64,,,,31,1687950010.7237403,1687946400,
107440,,,3109.3338140386586,287.49,6680.33,,,,35,1687950010.7237782,1687946400,
107441,,,4508.1415738482365,4507.0265,4510.1419,,,,36,1687950010.723816,1687946400,
107442,,,,,,,1197.7182,4437.223499999962,40,1687950010.7238553,1687946400,
107443,,,,,,,51.5793572800003,1826.059828340009,41,1687950010.7238936,1687946400,1687739830.235557
107444,,,122,122,122,,,,44,1687950010.7239313,1687946400,
107445,,,32.222899759722225,30,35,,,,45,1687950010.7239683,1687946400,
107446,,,4.670000000000002,1.1,9.9,,,,46,1687950010.7240052,1687946400,
107447,,,,,,,7.948576,7.952898000000001,47,1687950010.724043,1687946400,
107448,,,126.0856343857374,124.34,128.12,,,,48,1687950010.7240827,1687946400,
107449,,,-82.56702384538328,-91,-79,,,,49,1687950010.72412,1687946400,
107450,,,121.66296197872153,120.6,123.1,,,,50,1687950010.7241805,1687946400,
107451,,,"0.042782279086523836","0","0.087",,,,51,1687950010.724218,1687946400,
107452,,,72.88882676238889,72.7,73,,,,52,1687950010.7242622,1687946400,
107453,,,62.78943932174775,61,65,,,,53,1687950010.724304,1687946400,
107454,,,100,100,100,,,,56,1687950010.724341,1687946400,
107455,,,72.89007614053891,72.7,73,,,,57,1687950010.7243767,1687946400,
107456,,,"0","0","0",,,,58,1687950010.7244322,1687946400,
107457,,,"0","0","0",,,,59,1687950010.7244697,1687946400,
107826,,,189.28626619681856,"0.831623133193432",2267.59349360861,,,,2,1687982410.8863933,1687978800,
107827,,,9.978008484774826,"0.73176262455331",105.383956748936,,,,3,1687982410.886564,1687978800,
107828,,,,,,,34.21,34.21,5,1687982410.8866212,1687978800,
107829,,,,,,,"0.141",34.32900000000243,6,1687982410.8866727,1687978800,
107482,,,413.451225476175,49.25,3924.31,,,,28,1687953610.7016928,1687950000,
107483,,,,,,,2027.8099,2027.6351,29,1687953610.7017462,1687950000,
107484,,,,,,,2.4905,2.4905,30,1687953610.7017999,1687950000,
107485,,,123.73249930364169,122.1,124.81,,,,31,1687953610.7018538,1687950000,
107486,,,1274.366750683597,568.9,7048.72,,,,35,1687953610.7019062,1687950000,
107487,,,4510.650901832929,4510.1419,4511.4158,,,,36,1687953610.7019615,1687950000,
107488,,,,,,,1198.9921,4438.497399999963,40,1687953610.7020152,1687950000,
107489,,,,,,,52.1034397400002,1826.5839108000089,41,1687953610.7020688,1687950000,1687739830.235557
107490,,,122,122,122,,,,44,1687953610.7021484,1687950000,
107491,,,37.19734713416667,35,40,,,,45,1687953610.7022073,1687950000,
107492,,,11.19923642360408,1.1,42.6,,,,46,1687953610.702267,1687950000,
107493,,,,,,,7.960531,7.964853000000001,47,1687953610.7023203,1687950000,
107494,,,125.8001350464333,123.98,129.02,,,,48,1687953610.7023737,1687950000,
107495,,,-82.40733311923277,-92,-77,,,,49,1687953610.7024264,1687950000,
107496,,,122.78189854523185,122,123.3,,,,50,1687953610.7024786,1687950000,
107497,,,"0.09411938117174178","0","0.347",,,,51,1687953610.7025306,1687950000,
107498,,,73.20867323044446,73,73.4,,,,52,1687953610.7025847,1687950000,
107499,,,61.61661444722222,60,63,,,,53,1687953610.7026386,1687950000,
107500,,,100,100,100,,,,56,1687953610.702692,1687950000,
107501,,,73.20924064855556,73,73.4,,,,57,1687953610.7027466,1687950000,
107502,,,"0","0","0",,,,58,1687953610.7028015,1687950000,
107503,,,"0","0","0",,,,59,1687953610.702871,1687950000,
107734,,,108.4527340003526,"0.75163228934127",5918.1009064916,,,,2,1687975210.6993747,1687971600,
107735,,,2.095994041468358,"0.643611360357846",22.4580031269173,,,,3,1687975210.6995206,1687971600,
107736,,,,,,,34.197,34.197,5,1687975210.699569,1687971600,
107737,,,,,,,"0.127",34.31500000000244,6,1687975210.6996143,1687971600,
107738,,,7.772887253055555,"0",682,,,,7,1687975210.6996555,1687971600,
107739,,,25.51611334777778,"0",1614,,,,8,1687975210.6996958,1687971600,
107740,,,23.222355288055553,"0",1493,,,,9,1687975210.699736,1687971600,
107741,,,"0.008464744777777778","0",1,,,,10,1687975210.6997752,1687971600,
107742,,,115.95910180499999,112,119,,,,11,1687975210.6998146,1687971600,
107743,,,"0.22148959123777778","0",13.929,,,,12,1687975210.6998544,1687971600,
107744,,,-61.07046010888888,-64,-59,,,,13,1687975210.6998935,1687971600,
107745,,,,,,,269.587,269.587,14,1687975210.6999326,1687971600,
107746,,,,,,,1.751,271.7370000000857,15,1687975210.699972,1687971600,
107747,,,90.85513307027777,86,135,,,,16,1687975210.7000098,1687971600,
107748,,,106.64752791527775,101,147,,,,17,1687975210.700048,1687971600,
107749,,,54.991041737500005,"0",116,,,,18,1687975210.7000859,1687971600,
107750,,,"0.8526217986166665","0.61",1,,,,19,1687975210.7001503,1687971600,
107751,,,124.00705608944445,120,128,,,,20,1687975210.700194,1687971600,
107752,,,"0.8606463779319444","0.799",1.189,,,,21,1687975210.7002387,1687971600,
107753,,,-60.91663968111112,-64,-58,,,,22,1687975210.700277,1687971600,
107754,,,2073.9263680707777,330.34,4997.23,,,,24,1687975210.7003143,1687971600,
107755,,,,,,,2493.652,2493.5685,25,1687975210.7003524,1687971600,
107756,,,,,,,"0.0018","0",26,1687975210.7003899,1687971600,
107757,,,119.94514358466108,117.6,123.94,,,,27,1687975210.7004323,1687971600,
107758,,,1466.7491240035504,38.96,3972.41,,,,28,1687975210.7004714,1687971600,
107759,,,,,,,2034.939,2034.7642,29,1687975210.7005088,1687971600,
107760,,,,,,,2.4905,2.4905,30,1687975210.700547,1687971600,
107761,,,119.94514392599723,117.6,123.94,,,,31,1687975210.700586,1687971600,
107762,,,3540.6673160571413,393.09,8540.43,,,,35,1687975210.7006233,1687971600,
107763,,,4526.693874418485,4525.08,4528.591,,,,36,1687975210.700671,1687971600,
107764,,,,,,,1216.1673,4455.672599999964,40,1687975210.700713,1687971600,
107765,,,,,,,59.1693170200003,1833.6497880800084,41,1687975210.7007513,1687971600,1687739830.235557
107766,,,122,122,122,,,,44,1687975210.70079,1687971600,
107767,,,69.20442854277778,66,72,,,,45,1687975210.7008278,1687971600,
107768,,,1.198701545222222,1.1,1.2,,,,46,1687975210.7008657,1687971600,
107769,,,,,,,7.967715,7.972037000000001,47,1687975210.700903,1687971600,
107770,,,130.59040337595,128.48,132.8,,,,48,1687975210.7010293,1687971600,
107771,,,-81.61860972805555,-89,-75,,,,49,1687975210.70107,1687971600,
107772,,,118.61156112177777,116.1,121.8,,,,50,1687975210.7011077,1687971600,
107773,,,"0.014949529851944447","0","0.021",,,,51,1687975210.7011743,1687971600,
107774,,,75.183324542,74.8,75.6,,,,52,1687975210.7012153,1687971600,
107775,,,60.6829018525,58,64,,,,53,1687975210.7012558,1687971600,
107776,,,100,100,100,,,,56,1687975210.7012928,1687971600,
107777,,,75.18334139983334,74.8,75.6,,,,57,1687975210.7013295,1687971600,
107778,,,"0","0","0",,,,58,1687975210.701367,1687971600,
107779,,,"0","0","0",,,,59,1687975210.7014039,1687971600,
107964,,,2.3894463920508895,"0.756576554821292",18.7169170683123,,,,2,1687993210.8854783,1687989600,
107965,,,1.7372578074255525,"0.641702748115115",33.1298786514896,,,,3,1687993210.8856294,1687989600,
107966,,,,,,,34.229,34.229,5,1687993210.8856835,1687989600,
107967,,,,,,,"0.159",34.3470000000024,6,1687993210.8857615,1687989600,
107968,,,6.253392264444444,"0",687,,,,7,1687993210.885812,1687989600,
107969,,,18.645686390277778,"0",1114,,,,8,1687993210.8858585,1687989600,
107970,,,16.702697699722222,"0",1108,,,,9,1687993210.8859046,1687989600,
107971,,,"0.011600861783333333","0",1,,,,10,1687993210.8859515,1687989600,
107972,,,115.72680693083332,113,120,,,,11,1687993210.8859963,1687989600,
107973,,,"0.16273609900416666","0",9.407,,,,12,1687993210.8861556,1687989600,
107974,,,-61.46920093055556,-68,-58,,,,13,1687993210.8862064,1687989600,
107975,,,,,,,270.06,270.06,14,1687993210.8862514,1687989600,
107976,,,,,,,2.224,272.2100000000851,15,1687993210.8863444,1687989600,
107977,,,91.61048478916666,63,136,,,,16,1687993210.8863986,1687989600,
107978,,,108.02797102222223,101,149,,,,17,1687993210.8864863,1687989600,
107979,,,56.59800648277778,"0",114,,,,18,1687993210.8865347,1687989600,
107980,,,"0.8485912469805554","0.6",1,,,,19,1687993210.8865802,1687989600,
107981,,,123.86893556138891,121,128,,,,20,1687993210.886624,1687989600,
107982,,,"0.8734211763552779","0.798",1.218,,,,21,1687993210.886685,1687989600,
107983,,,-60.67476971833332,-63,-58,,,,22,1687993210.8867319,1687989600,
107984,,,1988.7957703798638,640.96,4007.6,,,,24,1687993210.8867755,1687989600,
107985,,,,,,,2502.9729,2502.8894,25,1687993210.886819,1687989600,
107559,,,"0.18740223775416667","0",9.415,,,,12,1687960810.6641083,1687957200,
107560,,,-61.236748983333335,-66,-58,,,,13,1687960810.6641839,1687957200,
107561,,,,,,,269.22,269.22,14,1687960810.664225,1687957200,
107562,,,,,,,1.384,271.3700000000862,15,1687960810.6642637,1687957200,
107563,,,91.56622195972221,86,148,,,,16,1687960810.6643028,1687957200,
107564,,,107.42370942472222,90,184,,,,17,1687960810.6643515,1687957200,
107565,,,55.28821020777777,"0",142,,,,18,1687960810.6643906,1687957200,
107566,,,"0.8527130119361112","0.61",1,,,,19,1687960810.66443,1687957200,
107567,,,126.43466952611111,124,128,,,,20,1687960810.6644683,1687957200,
107568,,,"0.849882771928611","0.709",1.462,,,,21,1687960810.6645074,1687957200,
107569,,,-61.424679012222214,-65,-59,,,,22,1687960810.664549,1687957200,
107570,,,1950.4560095693503,538.23,3845.79,,,,24,1687960810.664586,1687957200,
107571,,,,,,,2487.1475,2487.064,25,1687960810.6646225,1687957200,
107572,,,,,,,"0.0018","0",26,1687960810.6646593,1687957200,
107573,,,121.69984289468891,120.29,122.94,,,,27,1687960810.664696,1687957200,
107574,,,1777.5226396780529,60.2,3158.15,,,,28,1687960810.6648607,1687957200,
107575,,,,,,,2030.7305,2030.5557,29,1687960810.6649477,1687957200,
107576,,,,,,,2.4905,2.4905,30,1687960810.6650023,1687957200,
107577,,,121.69984278541669,120.29,122.94,,,,31,1687960810.6650448,1687957200,
107578,,,3727.982466111783,715.98,6704.99,,,,35,1687960810.6650944,1687957200,
107579,,,4516.1190753144065,4514.0746,4517.878,,,,36,1687960810.665175,1687957200,
107580,,,,,,,1205.4543,4444.959599999963,40,1687960810.6652293,1687957200,
107581,,,,,,,54.7619888200003,1829.242459880009,41,1687960810.6652775,1687957200,1687739830.235557
107582,,,122,122,122,,,,44,1687960810.66532,1687957200,
107583,,,47.5998217188889,45,50,,,,45,1687960810.6653688,1687957200,
107584,,,1.196356476632887,1.1,1.2,,,,46,1687960810.6654398,1687957200,
107585,,,,,,,7.962935,7.967257000000001,47,1687960810.665486,1687957200,
107586,,,125.75832267551596,125.06,126.86,,,,48,1687960810.6655338,1687957200,
107587,,,-82.66552094603952,-91,-77,,,,49,1687960810.665605,1687957200,
107588,,,120.90811508200272,119.9,122,,,,50,1687960810.665651,1687957200,
107589,,,"0.015526409206350273","0","0.022",,,,51,1687960810.6657014,1687957200,
107590,,,74.30438059549999,74.1,74.5,,,,52,1687960810.6657448,1687957200,
107591,,,60.42860370666667,60,62,,,,53,1687960810.6657934,1687957200,
107592,,,100,100,100,,,,56,1687960810.6658359,1687957200,
107593,,,74.3055879045,74.1,74.5,,,,57,1687960810.6658778,1687957200,
107594,,,"0","0","0",,,,58,1687960810.665919,1687957200,
107595,,,"0","0","0",,,,59,1687960810.6659606,1687957200,
107596,,,186.59173769118203,"0.76642998813847",2232.47640529046,,,,2,1687964410.7148173,1687960800,
107597,,,3.3238645530635327,"0.662036657411773",27.2624345438808,,,,3,1687964410.7149725,1687960800,
107598,,,,,,,34.176,34.176,5,1687964410.715027,1687960800,
107599,,,,,,,"0.106",34.294000000002455,6,1687964410.7150755,1687960800,
107600,,,8.622730592777776,"0",916,,,,7,1687964410.7151232,1687960800,
107601,,,27.222918648333334,"0",1619,,,,8,1687964410.715207,1687960800,
107602,,,24.512122273055553,"0",1477,,,,9,1687964410.7152534,1687960800,
107603,,,"0.008506885788888889","0",1,,,,10,1687964410.7152984,1687960800,
107604,,,118.3985258122222,116,120,,,,11,1687964410.7153437,1687960800,
107605,,,"0.23303364044277775","0",13.639,,,,12,1687964410.7153914,1687960800,
107606,,,-60.95976137305555,-64,-57,,,,13,1687964410.7154365,1687960800,
107607,,,,,,,269.311,269.311,14,1687964410.7154815,1687960800,
107608,,,,,,,1.475,271.4610000000861,15,1687964410.715563,1687960800,
107609,,,90.6864395925,85,122,,,,16,1687964410.7156205,1687960800,
107610,,,106.98694145694445,93,143,,,,17,1687964410.7156656,1687960800,
107611,,,56.153050220833336,"0",110,,,,18,1687964410.7157094,1687960800,
107612,,,"0.8482933007944445","0.63",1,,,,19,1687964410.7157521,1687960800,
107613,,,126.74110573527777,124,128,,,,20,1687964410.7157958,1687960800,
107614,,,"0.8452833826355556","0.736",1.129,,,,21,1687964410.7158384,1687960800,
107615,,,-60.10880746777779,-64,-56,,,,22,1687964410.7158844,1687960800,
107616,,,2234.358702719778,533.3,6169.75,,,,24,1687964410.715928,1687960800,
107617,,,,,,,2489.3756,2489.2920999999997,25,1687964410.7159712,1687960800,
107618,,,,,,,"0.0018","0",26,1687964410.7160146,1687960800,
107619,,,122.37840016874998,120.45,123.47,,,,27,1687964410.7160583,1687960800,
107620,,,1681.3636412368917,56.93,5868.77,,,,28,1687964410.7161026,1687960800,
107621,,,,,,,2032.4232,2032.2484,29,1687964410.7161736,1687960800,
107622,,,,,,,2.4905,2.4905,30,1687964410.716218,1687960800,
107623,,,122.37840017636945,120.45,123.47,,,,31,1687964410.7162611,1687960800,
107624,,,3915.7133662037504,654.63,11917.51,,,,35,1687964410.7163048,1687960800,
107625,,,4519.770061518994,4517.878,4521.7988,,,,36,1687964410.7163513,1687960800,
107626,,,,,,,1209.3751,4448.880399999965,40,1687964410.7163956,1687960800,
107627,,,,,,,56.3750059400003,1830.855477000009,41,1687964410.7164383,1687960800,1687739830.235557
107628,,,122,122,122,,,,44,1687964410.7164814,1687960800,
107629,,,52.9742090725,50,56,,,,45,1687964410.7165234,1687960800,
107630,,,1.1999999999999997,1.2,1.2,,,,46,1687964410.7165656,1687960800,
107631,,,,,,,7.964124,7.968446000000001,47,1687964410.716608,1687960800,
107632,,,128.50454008172701,125.96,129.74,,,,48,1687964410.7166529,1687960800,
107633,,,-81.76507415393307,-89,-76,,,,49,1687964410.7166955,1687960800,
107634,,,121.01650748453186,119.9,122.7,,,,50,1687964410.7167375,1687960800,
107635,,,"0.01399110232517616","0","0.022",,,,51,1687964410.71678,1687960800,
107636,,,74.83101333674999,74.5,75.2,,,,52,1687964410.7168248,1687960800,
107637,,,60.798455994166666,60,62,,,,53,1687964410.7168665,1687960800,
107638,,,100,100,100,,,,56,1687964410.7169147,1687960800,
107639,,,74.836360409,74.5,75.2,,,,57,1687964410.7169638,1687960800,
107640,,,"0","0","0",,,,58,1687964410.7170048,1687960800,
107641,,,"0","0","0",,,,59,1687964410.7170472,1687960800,
107642,,,106.64257636519886,"0.794990821622304",2109.03223072978,,,,2,1687968010.701223,1687964400,
107643,,,2.4060279487665612,"0.673058272120075",15.8466805433392,,,,3,1687968010.7013638,1687964400,
107644,,,,,,,34.182,34.182,5,1687968010.7014112,1687964400,
107645,,,,,,,"0.113",34.30100000000245,6,1687968010.7014556,1687964400,
107646,,,7.283833110833334,"0",697,,,,7,1687968010.701498,1687964400,
107647,,,23.344496746388888,"0",1626,,,,8,1687968010.7015388,1687964400,
107648,,,21.285843546944445,"0",1472,,,,9,1687968010.7015781,1687964400,
107649,,,"0.0070004771722222215","0",1,,,,10,1687968010.7016184,1687964400,
107650,,,118.21913496499998,16,120,,,,11,1687968010.7016573,1687964400,
107651,,,"0.19824698334083335","0",13.791,,,,12,1687968010.7016973,1687964400,
107652,,,-63.99721327027777,-72,-58,,,,13,1687968010.7017365,1687964400,
107653,,,,,,,269.403,269.403,14,1687968010.7017803,1687964400,
107654,,,,,,,1.567,271.55300000008594,15,1687968010.7018192,1687964400,
107655,,,91.21009744972223,60,131,,,,16,1687968010.7018576,1687964400,
107656,,,106.91700775694444,100,143,,,,17,1687968010.7018967,1687964400,
107657,,,55.011055925,"0",107,,,,18,1687968010.7019362,1687964400,
107658,,,"0.8536602205611111","0.57",1,,,,19,1687968010.7019753,1687964400,
107659,,,126.90154979638889,125,129,,,,20,1687968010.7020144,1687964400,
107660,,,"0.8431108730677778","0.791",1.122,,,,21,1687968010.7020533,1687964400,
107661,,,-60.07516829694444,-64,-57,,,,22,1687968010.7021008,1687964400,
107662,,,1066.1147666667084,518.44,3830.06,,,,24,1687968010.7021673,1687964400,
107663,,,,,,,2490.4529,2490.3694,25,1687968010.702208,1687964400,
107664,,,,,,,"0.0018","0",26,1687968010.7022474,1687964400,
107665,,,122.61132128379444,121.51,123.64,,,,27,1687968010.7022922,1687964400,
107666,,,441.8067472601306,34.42,3122.25,,,,28,1687968010.7023299,1687964400,
107667,,,,,,,2032.8691,2032.6942999999999,29,1687968010.702367,1687964400,
107668,,,,,,,2.4905,2.4905,30,1687968010.7024052,1687964400,
107669,,,122.61132117223332,121.51,123.64,,,,31,1687968010.7024426,1687964400,
107670,,,1507.925660747106,588.09,6952.31,,,,35,1687968010.7024803,1687964400,
107671,,,4522.6210358939115,4521.7988,4523.322,,,,36,1687968010.7025187,1687964400,
107672,,,,,,,1210.8983,4450.403599999965,40,1687968010.702556,1687964400,
107673,,,,,,,57.0016504200003,1831.4821214800088,41,1687968010.7025936,1687964400,1687739830.235557
107674,,,122,122,122,,,,44,1687968010.7026312,1687964400,
107675,,,58.36669389222221,56,61,,,,45,1687968010.7026694,1687964400,
107676,,,1.1999999999999997,1.2,1.2,,,,46,1687968010.702707,1687964400,
107677,,,,,,,7.965311,7.969633000000001,47,1687968010.702746,1687964400,
107678,,,128.48540535649587,127.4,129.56,,,,48,1687968010.7027829,1687964400,
107679,,,-82.1117778979677,-88,-75,,,,49,1687968010.7028203,1687964400,
107680,,,121.26473006813892,120.1,122.4,,,,50,1687968010.702858,1687964400,
107681,,,"0.014843300057777778","0","0.022",,,,51,1687968010.7028944,1687964400,
107682,,,75.39504241427777,75.2,75.4,,,,52,1687968010.7029335,1687964400,
107683,,,60,60,60,,,,53,1687968010.702973,1687964400,
107684,,,100,100,100,,,,56,1687968010.7030098,1687964400,
107685,,,75.39569335744443,75.2,75.4,,,,57,1687968010.7030468,1687964400,
107686,,,"0","0","0",,,,58,1687968010.7030845,1687964400,
107687,,,"0","0","0",,,,59,1687968010.7031438,1687964400,
107688,,,157.61232237788968,"0.749599180451146",6266.10680291155,,,,2,1687971610.7482235,1687968000,
107689,,,2.79838377937863,"0.635207633681779",26.4828540999081,,,,3,1687971610.7483814,1687968000,
107690,,,,,,,34.189,34.189,5,1687971610.748524,1687968000,
107691,,,,,,,"0.12",34.30800000000245,6,1687971610.7485743,1687968000,
107692,,,7.0784556911111105,"0",692,,,,7,1687971610.7486207,1687968000,
107693,,,24.801382391111108,"0",1767,,,,8,1687971610.748668,1687968000,
107694,,,22.785406806944447,"0",1640,,,,9,1687971610.7487147,1687968000,
107695,,,"0.009413821311111112","0",1,,,,10,1687971610.7487893,1687968000,
107696,,,118.40781514833334,40,120,,,,11,1687971610.7488413,1687968000,
107697,,,"0.21036212754805553","0",14.797,,,,12,1687971610.7488875,1687968000,
107698,,,-61.51268038333333,-66,-58,,,,13,1687971610.7489316,1687968000,
107699,,,,,,,269.495,269.495,14,1687971610.749013,1687968000,
107700,,,,,,,1.659,271.6450000000858,15,1687971610.7490675,1687968000,
107701,,,90.8747184211111,24,123,,,,16,1687971610.749112,1687968000,
107702,,,106.7810358661111,24,140,,,,17,1687971610.7491875,1687968000,
107703,,,55.36559034722222,"0",101,,,,18,1687971610.7492323,1687968000,
107704,,,"0.8516571702777779","0.66",1,,,,19,1687971610.749276,1687968000,
107705,,,127.08909429166665,30,128,,,,20,1687971610.7493188,1687968000,
107706,,,"0.8404411488505555","0.789",1.105,,,,21,1687971610.749362,1687968000,
107707,,,-60.58266957027778,-65,-57,,,,22,1687971610.7494044,1687968000,
107708,,,1142.4285468276723,530.76,7833.78,,,,24,1687971610.7494574,1687968000,
107709,,,,,,,2491.596,2491.5125,25,1687971610.7494996,1687968000,
107710,,,,,,,"0.0018","0",26,1687971610.7495432,1687968000,
107711,,,122.58048930235832,121.07,123.66,,,,27,1687971610.7495887,1687968000,
107712,,,615.5139531991389,38.5,2768.77,,,,28,1687971610.7496324,1687968000,
107713,,,,,,,2033.484,2033.3092,29,1687971610.7496762,1687968000,
107714,,,,,,,2.4905,2.4905,30,1687971610.7497196,1687968000,
107715,,,122.5804894308278,121.07,123.66,,,,31,1687971610.7497633,1687968000,
107716,,,1757.9413025227332,617.34,10305.68,,,,35,1687971610.749807,1687968000,
107717,,,4524.174010707818,4523.322,4525.08,,,,36,1687971610.7498493,1687968000,
107718,,,,,,,1212.6563,4452.161599999965,40,1687971610.749901,1687968000,
107719,,,,,,,57.7248916200003,1832.2053626800084,41,1687971610.7499452,1687968000,1687739830.235557
107720,,,122,122,122,,,,44,1687971610.749989,1687968000,
107721,,,63.74643384944445,61,66,,,,45,1687971610.7500732,1687968000,
107722,,,1.1999999999999997,1.2,1.2,,,,46,1687971610.7501209,1687968000,
107723,,,,,,,7.966521,7.970843000000001,47,1687971610.7501922,1687968000,
107724,,,127.52354770865001,126.68,129.02,,,,48,1687971610.7502387,1687968000,
107725,,,-81.60105775361113,-88,-75,,,,49,1687971610.7502823,1687968000,
107726,,,121.54847664308164,120.6,122.4,,,,50,1687971610.7503257,1687968000,
107727,,,"0.015480453397602165","0","0.021",,,,51,1687971610.7503686,1687968000,
107728,,,75.09178530327777,74.7,75.6,,,,52,1687971610.7504144,1687968000,
107729,,,59.81865281694444,56,63,,,,53,1687971610.7504585,1687968000,
107730,,,100,100,100,,,,56,1687971610.7505014,1687968000,
107731,,,75.08987436772222,74.7,75.6,,,,57,1687971610.7505453,1687968000,
107732,,,"0","0","0",,,,58,1687971610.7505891,1687968000,
107733,,,"0","0","0",,,,59,1687971610.7506325,1687968000,
107918,,,101.2428130865868,"0.774221417136632",1522.77107000659,,,,2,1687989610.937091,1687986000,
107919,,,2.9533921210622256,"0.660471247324793",23.517019123018,,,,3,1687989610.9372733,1687986000,
107920,,,,,,,34.222,34.222,5,1687989610.9373262,1687986000,
107921,,,,,,,"0.153",34.34100000000241,6,1687989610.9373715,1687986000,
107922,,,6.731557041666666,"0",646,,,,7,1687989610.9374144,1687986000,
107830,,,7.509782413333334,"0",644,,,,7,1687982410.8867235,1687978800,
107831,,,26.08467082916667,"0",1022,,,,8,1687982410.8867717,1687978800,
107832,,,23.78373944666666,"0",1017,,,,9,1687982410.8868206,1687978800,
107833,,,"0.009167416619444447","0",1,,,,10,1687982410.8868692,1687978800,
107834,,,114.10779609666668,112,115,,,,11,1687982410.8869166,1687978800,
107835,,,"0.23030005338777773","0",8.911,,,,12,1687982410.8869636,1687978800,
107836,,,-61.13790892194445,-66,-59,,,,13,1687982410.8870113,1687978800,
107837,,,,,,,269.771,269.771,14,1687982410.8870585,1687978800,
107838,,,,,,,1.935,271.9210000000854,15,1687982410.8871148,1687978800,
107839,,,92.08609761055554,66,123,,,,16,1687982410.8871942,1687978800,
107840,,,107.65462278055554,66,143,,,,17,1687982410.887242,1687978800,
107841,,,54.95715112361111,"0",110,,,,18,1687982410.8872888,1687978800,
107842,,,"0.855810370763889","0.64",1,,,,19,1687982410.887336,1687978800,
107843,,,122.10069175444447,78,124,,,,20,1687982410.8873858,1687978800,
107844,,,"0.8823078781472223","0.819",1.185,,,,21,1687982410.887433,1687978800,
107845,,,-60.81761802638889,-64,-57,,,,22,1687982410.88755,1687978800,
107846,,,1401.1800950877332,722.43,2672.57,,,,24,1687982410.8876028,1687978800,
107847,,,,,,,2497.2673,2497.1838,25,1687982410.8876674,1687978800,
107848,,,,,,,"0.0018","0",26,1687982410.887715,1687978800,
107849,,,117.97214119284166,116.52,119.35,,,,27,1687982410.8877616,1687978800,
107850,,,778.2796145565417,117.59,1261.06,,,,28,1687982410.887808,1687978800,
107851,,,,,,,2037.3133,2037.1385,29,1687982410.8878531,1687978800,
107852,,,,,,,2.4905,2.4905,30,1687982410.8879044,1687978800,
107853,,,117.97214126004168,116.52,119.35,,,,31,1687982410.887951,1687978800,
107854,,,2179.4584527158336,855.99,3902.82,,,,35,1687982410.8879948,1687978800,
107855,,,4533.330505998704,4532.4412,4534.5806,,,,36,1687982410.8880932,1687978800,
107856,,,,,,,1222.1569,4461.662199999965,40,1687982410.8881671,1687978800,
107857,,,,,,,61.6334384600002,1836.113909520008,41,1687982410.8882143,1687978800,1687739830.235557
107858,,,122,122,122,,,,44,1687982410.8882613,1687978800,
107859,,,79.97632962166666,77,83,,,,45,1687982410.888308,1687978800,
107860,,,1.2040102251333333,1.2,1.3,,,,46,1687982410.8883548,1687978800,
107861,,,,,,,7.969376,7.973698000000001,47,1687982410.8883998,1687978800,
107862,,,133.05591624782897,132.44,133.52,,,,48,1687982410.8884447,1687978800,
107863,,,-82.84766288343744,-91,-75,,,,49,1687982410.8884897,1687978800,
107864,,,117.51237515386666,116.7,117.9,,,,50,1687982410.888534,1687978800,
107865,,,"0.015554752937999999","0","0.021",,,,51,1687982410.8886456,1687978800,
107866,,,75.3545448215278,74.8,75.7,,,,52,1687982410.8886974,1687978800,
107867,,,61.8959842611111,60,65,,,,53,1687982410.8887434,1687978800,
107868,,,100,100,100,,,,56,1687982410.888789,1687978800,
107869,,,75.3555712218889,74.8,75.7,,,,57,1687982410.8888354,1687978800,
107870,,,"0","0","0",,,,58,1687982410.888881,1687978800,
107871,,,"0","0","0",,,,59,1687982410.8889282,1687978800,
123896,,,73.79999999999998,73.8,73.8,,,,57,1689354011.543428,1689350400,
123897,,,"0","0","0",,,,58,1689354011.5434542,1689350400,
123898,,,"0","0","0",,,,59,1689354011.5434813,1689350400,
123899,,,2.196879924582746,"0.695541431824519",89.026182685475,,,,2,1689357611.4423976,1689354000,
123900,,,"0.9017935148560546","0.619176458718565",4.41168805700018,,,,3,1689357611.4425058,1689354000,
123901,,,,,,,39.254,39.254,5,1689357611.4425418,1689354000,
123902,,,,,,,"0.16",39.37200000000008,6,1689357611.442574,1689354000,
123903,,,8.950145261388888,"0",836,,,,7,1689357611.4426053,1689354000,
123904,,,26.933907069444444,"0",1665,,,,8,1689357611.442636,1689354000,
123905,,,24.38037907777778,"0",1500,,,,9,1689357611.4426672,1689354000,
123906,,,"0.013285755497222223","0",1,,,,10,1689357611.4426982,1689354000,
123907,,,117.3367838663889,115,118,,,,11,1689357611.4427292,1689354000,
123908,,,"0.2326541626566667","0",14.159,,,,12,1689357611.4427602,1689354000,
123909,,,-58.80368448944444,-63,-56,,,,13,1689357611.4427905,1689354000,
123910,,,,,,,307.109,307.109,14,1689357611.4428227,1689354000,
123911,,,,,,,1.799,309.25800000004523,15,1689357611.442853,1689354000,
123912,,,91.91592896611114,88,126,,,,16,1689357611.4428937,1689354000,
123913,,,107.5927541313889,101,145,,,,17,1689357611.4429357,1689354000,
123914,,,55.10535201444444,"0",102,,,,18,1689357611.4429789,1689354000,
123915,,,"0.8551078045416666","0.66",1,,,,19,1689357611.443021,1689354000,
123916,,,125.72013093833334,124,126,,,,20,1689357611.4430578,1689354000,
123917,,,"0.8571130972747222","0.807",1.156,,,,21,1689357611.4430933,1689354000,
123918,,,-59.071047951666664,-62,-56,,,,22,1689357611.4431489,1689354000,
123919,,,225.50209929210834,142.26,1481.79,,,,24,1689357611.4431853,1689354000,
123920,,,,,,,2986.1827,2986.0991999999997,25,1689357611.4432201,1689354000,
123921,,,,,,,"0.0018","0",26,1689357611.4432557,1689354000,
123922,,,120.69061681389167,120.03,121.47,,,,27,1689357611.4432921,1689354000,
123923,,,68.78033988940278,29.5,150.2,,,,28,1689357611.443327,1689354000,
123924,,,,,,,2349.8905,2349.7157,29,1689357611.4433618,1689354000,
123925,,,,,,,2.4905,2.4905,30,1689357611.4433966,1689354000,
123926,,,120.69061677168888,120.03,121.47,,,,31,1689357611.4434316,1689354000,
123927,,,294.28233490174443,172.84,1535.75,,,,35,1689357611.4434686,1689354000,
123928,,,5335.924314081037,5335.7795,5336.0732,,,,36,1689357611.4435065,1689354000,
123929,,,,,,,673.4634,5260.674199999939,40,1689357611.443544,1689354000,
123930,,,,,,,102.2483275,2165.4294479400114,41,1689357611.4435797,1689354000,1688865771.885668
123931,,,166,166,166,,,,44,1689357611.4436157,1689354000,
123932,,,89.8119924463889,86,93,,,,45,1689357611.4436526,1689354000,
123933,,,1.2016116049444443,1.2,1.3,,,,46,1689357611.4436896,1689354000,
123934,,,,,,,9.931086,9.935408000000002,47,1689357611.4437249,1689354000,
123935,,,126.9367531532983,126.14,127.76,,,,48,1689357611.4437604,1689354000,
123936,,,-84.01289992734618,-93,-79,,,,49,1689357611.4437964,1689354000,
123937,,,120.08606821544446,119.4,120.9,,,,50,1689357611.4438324,1689354000,
123938,,,"0.015110807173888892","0","0.021",,,,51,1689357611.4438682,1689354000,
123939,,,73.86556130480555,73.8,73.9,,,,52,1689357611.443905,1689354000,
123940,,,63.77601313805556,63,65,,,,53,1689357611.4439406,1689354000,
123941,,,100,100,100,,,,56,1689357611.4439757,1689354000,
123942,,,73.86574767008332,73.8,73.9,,,,57,1689357611.4440112,1689354000,
123943,,,"0","0","0",,,,58,1689357611.4440467,1689354000,
107923,,,22.308634170555553,"0",1139,,,,8,1687989610.9374566,1687986000,
107924,,,20.350755157222224,"0",1008,,,,9,1687989610.9374986,1687986000,
107925,,,"0.0071731538805555545","0",1,,,,10,1687989610.9375403,1687986000,
107926,,,113.10054987777778,111,116,,,,11,1687989610.9375806,1687986000,
107927,,,"0.1989218241825","0",10.264,,,,12,1687989610.9376216,1687986000,
107928,,,-63.286387884722224,-70,-59,,,,13,1687989610.937665,1687986000,
107929,,,,,,,269.968,269.968,14,1687989610.9377074,1687986000,
107930,,,,,,,2.132,272.1180000000852,15,1687989610.937749,1687986000,
107931,,,91.88839855444444,86,133,,,,16,1687989610.9377983,1687986000,
107932,,,108.20125606777778,101,149,,,,17,1687989610.9378395,1687986000,
107933,,,56.40896092555557,"0",110,,,,18,1687989610.9378812,1687986000,
107934,,,"0.8498621105305556","0.64",1,,,,19,1687989610.9379227,1687986000,
107935,,,120.9933971938889,119,124,,,,20,1687989610.9379635,1687986000,
107936,,,"0.8950922899174999","0.826",1.208,,,,21,1687989610.9380045,1687986000,
107937,,,-60.62538334638888,-64,-58,,,,22,1687989610.9380474,1687986000,
107938,,,2077.330925396664,1602.87,4846.99,,,,24,1687989610.9380877,1687986000,
107939,,,,,,,2500.9637,2500.8801999999996,25,1687989610.938196,1687986000,
107940,,,,,,,"0.0018","0",26,1687989610.9382484,1687986000,
107941,,,116.90040685317776,115.03,119.28,,,,27,1687989610.9382904,1687986000,
107942,,,1558.765806799853,1170.51,4363.39,,,,28,1687989610.9383342,1687986000,
107943,,,,,,,2039.9777,2039.8029,29,1687989610.9383755,1687986000,
107944,,,,,,,2.4905,2.4905,30,1687989610.9384172,1687986000,
107945,,,116.90040650547776,115.03,119.28,,,,31,1687989610.9384575,1687986000,
107946,,,3636.1016540554338,2804.75,9210.38,,,,35,1687989610.938498,1687986000,
107947,,,4539.296030329612,4537.1954,4540.9414,,,,36,1687989610.93854,1687986000,
107948,,,,,,,1228.5177,4468.022999999965,40,1687989610.93858,1687986000,
107949,,,,,,,64.2502715800002,1838.7307426400075,41,1687989610.9386199,1687986000,1687739830.235557
107950,,,122,122,122,,,,44,1687989610.938711,1687986000,
107951,,,90.27575017333334,88,93,,,,45,1687989610.9387534,1687986000,
107952,,,1.2137727296587735,1.2,1.3,,,,46,1687989610.9387941,1687986000,
107953,,,,,,,7.972638,7.976960000000001,47,1687989610.9388354,1687986000,
107954,,,133.49629120924823,132.8,134.06,,,,48,1687989610.9388797,1687986000,
107955,,,-83.17130013849403,-90,-78,,,,49,1687989610.9389226,1687986000,
107956,,,115.69363020351561,114.1,118,,,,50,1687989610.9389637,1687986000,
107957,,,"0.01305585757464459","0","0.021",,,,51,1687989610.9390047,1687986000,
107958,,,75.19526415730556,74.3,75.7,,,,52,1687989610.9390469,1687986000,
107959,,,61.73315767416667,60,67,,,,53,1687989610.9390874,1687986000,
107960,,,100,100,100,,,,56,1687989610.9391518,1687986000,
107961,,,75.19042678077778,74.3,75.7,,,,57,1687989610.9391985,1687986000,
107962,,,"0","0","0",,,,58,1687989610.9393077,1687986000,
107963,,,"0","0","0",,,,59,1687989610.9393544,1687986000,
123944,,,"0","0","0",,,,59,1689357611.4441295,1689354000,
123945,,,1.3509143781581636,"0.675110505853295",9.46179155679789,,,,2,1689361211.5386426,1689357600,
123946,,,1.3871453871784398,"0.599067391832691",20.6271313540318,,,,3,1689361211.5388012,1689357600,
123947,,,,,,,39.263,39.263,5,1689361211.5388541,1689357600,
123948,,,,,,,"0.169",39.38100000000007,6,1689361211.5388901,1689357600,
123949,,,9.094598392777778,"0",673,,,,7,1689361211.538924,1689357600,
123950,,,33.30716340888889,"0",1397,,,,8,1689361211.5389574,1689357600,
123951,,,30.591354553333332,"0",1231,,,,9,1689361211.5389905,1689357600,
123952,,,"0.010162576991666667","0",1,,,,10,1689361211.5390227,1689357600,
123953,,,117.40077866111113,115,118,,,,11,1689361211.539054,1689357600,
123954,,,"0.28609210215666664","0",11.932,,,,12,1689361211.5390856,1689357600,
123955,,,-58.50723745,-62,-56,,,,13,1689361211.5391617,1689357600,
123956,,,,,,,307.202,307.202,14,1689361211.5392087,1689357600,
123957,,,,,,,1.892,309.3510000000451,15,1689361211.5392442,1689357600,
123958,,,92.1503934563889,88,131,,,,16,1689361211.5392764,1689357600,
123959,,,107.65536337361111,102,150,,,,17,1689361211.5393088,1689357600,
123960,,,54.809039447777785,"0",119,,,,18,1689361211.5393412,1689357600,
123961,,,"0.8566935198416666","0.61",1,,,,19,1689361211.5393724,1689357600,
123962,,,125.7288895758333,124,126,,,,20,1689361211.539404,1689357600,
123963,,,"0.8574836800983335","0.808",1.193,,,,21,1689361211.539436,1689357600,
123964,,,-58.985197353888886,-62,-56,,,,22,1689361211.5394673,1689357600,
123965,,,173.12414292407223,142.33,1292.95,,,,24,1689361211.5394976,1689357600,
123966,,,,,,,2986.3557,2986.2722,25,1689361211.5395296,1689357600,
123967,,,,,,,"0.0018","0",26,1689361211.53956,1689357600,
123968,,,120.72233932711664,119.89,121.51,,,,27,1689361211.5395918,1689357600,
123969,,,107.84360303617501,29.17,150.2,,,,28,1689361211.5396245,1689357600,
123970,,,,,,,2350.0003,2349.8255000000004,29,1689361211.5396612,1689357600,
123971,,,,,,,2.4905,2.4905,30,1689361211.5396926,1689357600,
123972,,,120.72233935856389,119.89,121.51,,,,31,1689361211.5397258,1689357600,
123973,,,280.9676156090222,171.69,1413.21,,,,35,1689361211.539758,1689357600,
123974,,,5336.225749891697,5336.0732,5336.356,,,,36,1689361211.5397892,1689357600,
123975,,,,,,,673.7462,5260.956999999941,40,1689361211.5398211,1689357600,
123976,,,,,,,102.36467142,2165.5457918600114,41,1689361211.5398524,1689357600,1688865771.885668
123977,,,166,166,166,,,,44,1689361211.539884,1689357600,
123978,,,96.72529110527778,93,100,,,,45,1689361211.5399156,1689357600,
123979,,,1.1999999999999997,1.2,1.2,,,,46,1689361211.5399475,1689357600,
123980,,,,,,,9.931086,9.935408000000002,47,1689361211.5399792,1689357600,
123981,,,128.5539602041,127.04,129.56,,,,48,1689361211.5400102,1689357600,
123982,,,-84.33305511083334,-93,-78,,,,49,1689361211.540045,1689357600,
123983,,,120.12836609719443,119.4,120.9,,,,50,1689361211.5400763,1689357600,
123984,,,"0.014929076000277777","0","0.021",,,,51,1689361211.540122,1689357600,
123985,,,73.91499906716665,73.9,74.1,,,,52,1689361211.5401614,1689357600,
123986,,,63.47270071527779,63,64,,,,53,1689361211.540194,1689357600,
123987,,,100,100,100,,,,56,1689361211.5402257,1689357600,
123988,,,73.9152882746111,73.9,74.1,,,,57,1689361211.540259,1689357600,
123989,,,"0","0","0",,,,58,1689361211.5402915,1689357600,
123990,,,"0","0","0",,,,59,1689361211.5403237,1689357600,
124405,,,3.2323707648323556,1.23265652914521,157.427249807201,,,,2,1689397211.5655684,1689393600,
124406,,,31.20688303846553,"0.614022374974042",3549.25900305961,,,,3,1689397211.565755,1689393600,
107986,,,,,,,"0.0018","0",26,1687993210.886876,1687989600,
107987,,,119.62935911344722,117.06,124,,,,27,1687993210.8869245,1687989600,
107988,,,1268.9310434062472,129.22,3770.73,,,,28,1687993210.886968,1687989600,
107989,,,,,,,2041.2679,2041.0931,29,1687993210.8870115,1687989600,
107990,,,,,,,2.4905,2.4905,30,1687993210.887055,1687989600,
107991,,,119.62935894244721,117.06,124,,,,31,1687993210.8870983,1687989600,
107992,,,3257.7279251153536,776.78,7501.37,,,,35,1687993210.887222,1687989600,
107993,,,4542.841816077016,4540.9414,4544.2408,,,,36,1687993210.8872678,1687989600,
107994,,,,,,,1231.8171,4471.322399999965,40,1687993210.8873115,1687989600,
107995,,,,,,,65.6076447400002,1840.0881158000072,41,1687993210.8873541,1687989600,1687739830.235557
107996,,,122,122,122,,,,44,1687993210.8873963,1687989600,
107997,,,95.21459063944445,93,98,,,,45,1687993210.8874402,1687989600,
107998,,,7.641783674777778,1.2,10,,,,46,1687993210.887483,1687989600,
107999,,,,,,,7.980877,7.9851990000000015,47,1687993210.8875244,1687989600,
108000,,,131.47618149386645,127.4,133.7,,,,48,1687993210.8875666,1687989600,
108001,,,-82.07168707378015,-88,-77,,,,49,1687993210.887608,1687989600,
108002,,,117.58125921428359,116.3,121.6,,,,50,1687993210.8876514,1687989600,
108003,,,"0.06936678988555554","0","0.09",,,,51,1687993210.8876934,1687989600,
108004,,,73.38192296222222,72.9,74.3,,,,52,1687993210.8877375,1687989600,
108005,,,59.60598999888888,58,65,,,,53,1687993210.8877816,1687989600,
108006,,,100,100,100,,,,56,1687993210.8878236,1687989600,
108007,,,73.37739710666666,72.9,74.3,,,,57,1687993210.887867,1687989600,
108008,,,"0","0","0",,,,58,1687993210.8879092,1687989600,
108009,,,"0","0","0",,,,59,1687993210.8879516,1687989600,
108011,,,610.901436067995,"0.732446931709732",19622.4763557369,,,,2,1687996821.259794,1687993200,
108012,,,892.6063578917183,"0.631634161277083",17323.1647230634,,,,3,1687996821.2600286,1687993200,
108013,,,,,,,34.234,34.234,5,1687996821.260079,1687993200,
108014,,,,,,,"0.005",34.3520000000024,6,1687996821.260128,1687993200,
108015,,,4.681463483611111,"0",678,,,,7,1687996821.2601743,1687993200,
108016,,,17.641743941666665,"0",1094,,,,8,1687996821.260216,1687993200,
108017,,,16.304679273055555,"0",1091,,,,9,1687996821.2602565,1687993200,
108018,,,"0.009510684425","0",1,,,,10,1687996821.2602959,1687993200,
108019,,,117.8224090611111,115,120,,,,11,1687996821.2603357,1687993200,
108020,,,"0.15098700263611112","0",9.321,,,,12,1687996821.2603753,1687993200,
108021,,,-61.29629782972223,-65,-59,,,,13,1687996821.2604141,1687993200,
108022,,,,,,,270.152,270.152,14,1687996821.2604558,1687993200,
108023,,,,,,,"0.092",272.30200000008494,15,1687996821.2604966,1687993200,
108024,,,94.0103025775,49,128,,,,16,1687996821.260538,1687993200,
108025,,,110.52955728638888,49,153,,,,17,1687996821.2605896,1687993200,
108026,,,57.41675958166667,"0",111,,,,18,1687996821.260651,1687993200,
108027,,,"0.8511715964388885","0.63",1,,,,19,1687996821.2606912,1687993200,
108028,,,126.04623077194442,59,128,,,,20,1687996821.2607343,1687993200,
108029,,,"0.8774151494244444","0.759",1.21,,,,21,1687996821.2607732,1687993200,
108030,,,-61.966631148333335,-68,-59,,,,22,1687996821.2608116,1687993200,
108031,,,2109.52043440965,209.13,4191.63,,,,24,1687996821.2895155,1687993200,
108032,,,,,,,2505.0825,2504.999,25,1687996821.2909415,1687993200,
108033,,,,,,,"0.0018","0",26,1687996821.2910125,1687993200,
108034,,,121.57106435494443,120.24,123.3,,,,27,1687996821.2910569,1687993200,
108035,,,1689.0942037893637,69.63,2853.56,,,,28,1687996821.2910995,1687993200,
108036,,,,,,,2042.9615,2042.7866999999999,29,1687996821.2911515,1687993200,
108037,,,,,,,2.4905,2.4905,30,1687996821.2911913,1687993200,
108038,,,121.57106440824721,120.24,123.3,,,,31,1687996821.2912292,1687993200,
108039,,,3798.6176625849894,304.14,6921.6,,,,35,1687996821.291266,1687993200,
108040,,,4545.972717138494,4544.2408,4548.044,,,,36,1687996821.291303,1687993200,
108041,,,,,,,1235.6203,4475.125599999965,40,1687996821.2913399,1687993200,
108042,,,,,,,67.1722812200001,1841.6527522800068,41,1687996821.2913795,1687993200,1687739830.235557
108043,,,122,122,122,,,,44,1687996821.291417,1687993200,
108044,,,100.02434001,98,102,,,,45,1687996821.2914546,1687993200,
108045,,,9.98500003013889,9.9,10,,,,46,1687996821.2914915,1687993200,
108046,,,,,,,7.990543,7.994865000000001,47,1687996821.2915282,1687993200,
108047,,,123.89417357853122,121.82,127.4,,,,48,1687996821.291565,1687993200,
108048,,,-80.9764370356726,-90,-74,,,,49,1687996821.291608,1687993200,
108049,,,120.5598269915278,119.2,122.4,,,,50,1687996821.2916443,1687993200,
108050,,,"0.08761677904777777","0.086","0.089",,,,51,1687996821.291685,1687993200,
108051,,,72.09667690330555,71.2,73.2,,,,52,1687996821.2917306,1687993200,
108052,,,66.78787254499998,64,70,,,,53,1687996821.2917686,1687993200,
108053,,,100,100,100,,,,56,1687996821.2918053,1687993200,
108054,,,73.80894160438889,73.2,74.5,,,,57,1687996821.2937984,1687993200,
108055,,,"0","0","0",,,,58,1687996821.2939005,1687993200,
108056,,,"0","0","0",,,,59,1687996821.293942,1687993200,
108060,,,1206.2823195789867,"0.810679569417346",18967.5663580475,,,,2,1688000410.2307274,1687996800,
108061,,,486.49949436851483,"0.736004861248241",12297.4821473525,,,,3,1688000410.2309747,1687996800,
108062,,,,,,,34.242,34.242,5,1688000410.2310147,1687996800,
108063,,,,,,,"0.013",34.360000000002394,6,1688000410.2310495,1687996800,
108064,,,8.53069905652035,"0",692,,,,7,1688000410.2310822,1687996800,
108065,,,29.860798903586442,"0",1131,,,,8,1688000410.2311132,1687996800,
108066,,,27.42164092908423,"0",1108,,,,9,1688000410.2311435,1687996800,
108067,,,"0.008260003087732224","0",1,,,,10,1688000410.2311754,1687996800,
108068,,,117.42232821204614,115,120,,,,11,1688000410.2312064,1687996800,
108069,,,"0.25632152406501035","0",9.487,,,,12,1688000410.2312367,1687996800,
108070,,,-61.85519857555368,-66,-59,,,,13,1688000410.2312663,1687996800,
108071,,,,,,,270.248,270.248,14,1688000410.2312963,1687996800,
108072,,,,,,,"0.188",272.39800000008483,15,1688000410.2313251,1687996800,
108073,,,92.46902362345968,86,131,,,,16,1688000410.2313547,1687996800,
108074,,,108.12898188513059,101,147,,,,17,1688000410.231384,1687996800,
108075,,,55.29905267471704,"0",117,,,,18,1688000410.2314136,1687996800,
108076,,,"0.8557772898217864","0.6",1,,,,19,1688000410.231442,1687996800,
108077,,,125.63899144152434,124,128,,,,20,1688000410.2314706,1687996800,
108078,,,"0.8613766214576039","0.791",1.162,,,,21,1688000410.2314992,1687996800,
108079,,,-62.64474599594441,-67,-60,,,,22,1688000410.2315285,1687996800,
108080,,,1690.9510538184493,521.97,4533.26,,,,24,1688000410.2315574,1687996800,
108081,,,,,,,2506.7846,2506.7010999999998,25,1688000410.2315862,1687996800,
108082,,,,,,,"0.0018","0",26,1688000410.231616,1687996800,
108083,,,121.03474445659941,119.49,123.61,,,,27,1688000410.231645,1687996800,
108084,,,1358.3135069477612,58.33,3712.29,,,,28,1688000410.2316742,1687996800,
108085,,,,,,,2044.3185,2044.1437,29,1688000410.2317028,1687996800,
108086,,,,,,,2.4905,2.4905,30,1688000410.2317317,1687996800,
108087,,,121.03474506989421,119.49,123.61,,,,31,1688000410.231761,1687996800,
108088,,,3049.262978984891,584.01,8245.55,,,,35,1688000410.231789,1687996800,
108089,,,4549.351538127468,4548.0642,4551.1031,,,,36,1688000410.2318537,1687996800,
108090,,,,,,,1238.6592,4478.164499999965,40,1688000410.231888,1687996800,
108091,,,,,,,1.10555522000002,1842.9029557400067,41,1688000410.2319179,1687996800,1687997915.823601
108092,,,122,122,122,,,,44,1688000410.2319481,1687996800,
108093,,,105.29874601393793,102,108,,,,45,1688000410.2319767,1687996800,
108094,,,13.124747860020795,9.9,42.9,,,,46,1688000410.2320056,1687996800,
108095,,,,,,,8.005063,8.009385000000002,47,1688000410.2320342,1687996800,
108096,,,122.59171669051916,120.74,123.8,,,,48,1688000410.2320638,1687996800,
108097,,,-84.34135399820505,-96,-77,,,,49,1688000410.2320929,1687996800,
108098,,,120.05194215787994,118.9,122.2,,,,50,1688000410.2321227,1687996800,
108099,,,"0.11370109060412943","0.087","0.357",,,,51,1688000410.2321517,1687996800,
108100,,,72.9270620808386,72.1,73.6,,,,52,1688000410.2321835,1687996800,
108101,,,65.62519886952639,60,71,,,,53,1688000410.2322128,1687996800,
108102,,,100,100,100,,,,56,1688000410.232242,1687996800,
108103,,,74.47758559816667,73.9,74.7,,,,57,1688000410.2322717,1687996800,
108104,,,"0","0","0",,,,58,1688000410.2323015,1687996800,
108105,,,"0","0","0",,,,59,1688000410.2323306,1687996800,
108106,,,1777.1599414887812,"0.869289216002446",29156.4314238091,,,,2,1688004010.1802056,1688000400,
108107,,,1570.6393360679942,"0.807962090634589",27917.4885932444,,,,3,1688004010.180315,1688000400,
108108,,,,,,,34.251,34.251,5,1688004010.1803482,1688000400,
108109,,,,,,,"0.022",34.36900000000239,6,1688004010.1803792,1688000400,
108110,,,9.727677770555557,"0",732,,,,7,1688004010.1804092,1688000400,
108111,,,29.458389771388884,"0",1522,,,,8,1688004010.1804378,1688000400,
108112,,,26.50536608666667,"0",1335,,,,9,1688004010.1804664,1688000400,
108113,,,"0.009427066080555555","0",1,,,,10,1688004010.1804948,1688000400,
108114,,,118.45528618666667,116,120,,,,11,1688004010.180523,1688000400,
108115,,,"0.251478405615","0",12.736,,,,12,1688004010.1805506,1688000400,
108116,,,-61.03476673638889,-67,-57,,,,13,1688004010.1805792,1688000400,
108117,,,,,,,270.341,270.341,14,1688004010.180608,1688000400,
108118,,,,,,,"0.281",272.49100000008474,15,1688004010.180636,1688000400,
108119,,,92.85982171305552,47,131,,,,16,1688004010.180665,1688000400,
108120,,,108.13349636666663,47,145,,,,17,1688004010.1806931,1688000400,
108121,,,54.56481068194443,"0",113,,,,18,1688004010.1807208,1688000400,
108122,,,"0.8594091899972223","0.63",1,,,,19,1688004010.1807487,1688000400,
108123,,,126.61251952777776,52,129,,,,20,1688004010.1807778,1688000400,
108124,,,"0.8539330119302778","0.542",1.134,,,,21,1688004010.1808054,1688000400,
108125,,,-64.91337118416665,-72,-60,,,,22,1688004010.1808622,1688000400,
108126,,,913.7050884247836,535.65,3771.91,,,,24,1688004010.1808908,1688000400,
108127,,,,,,,2507.6985,2507.615,25,1688004010.1809185,1688000400,
108128,,,,,,,"0.0018","0",26,1688004010.1809459,1688000400,
108129,,,122.16484322403609,120.48,123.73,,,,27,1688004010.1809738,1688000400,
108130,,,450.26071683764707,74.43,3299.06,,,,28,1688004010.181002,1688000400,
108131,,,,,,,2044.7735,2044.5987,29,1688004010.1810298,1688000400,
108132,,,,,,,2.4905,2.4905,30,1688004010.1810577,1688000400,
108133,,,122.1648430852889,120.48,123.73,,,,31,1688004010.181085,1688000400,
108134,,,1363.9646321340667,612.75,7065.96,,,,35,1688004010.181113,1688000400,
108135,,,4551.87375282469,4551.1031,4552.472,,,,36,1688004010.181143,1688000400,
108136,,,,,,,1240.0281,4479.533399999965,40,1688004010.181173,1688000400,
108137,,,,,,,1.66872068,1843.466121200007,41,1688004010.1812003,1688000400,1687997915.823601
108138,,,122,122,122,,,,44,1688004010.1812272,1688000400,
108139,,,111.88472994055554,108,115,,,,45,1688004010.181254,1688000400,
108140,,,9.98666725911111,9.9,10,,,,46,1688004010.1812813,1688000400,
108141,,,,,,,8.012064,8.016386000000002,47,1688004010.1813083,1688000400,
108142,,,122.32223604275,121.46,122.72,,,,48,1688004010.1813362,1688000400,
108143,,,-81.1741956675,-89,-76,,,,49,1688004010.1813629,1688000400,
108144,,,121.00005392977778,120.5,121.6,,,,50,1688004010.18139,1688000400,
108145,,,"0.0873998440561111","0.087","0.088",,,,51,1688004010.1814172,1688000400,
108146,,,73.06880320463888,72.9,73.6,,,,52,1688004010.1814442,1688000400,
108147,,,64.25817069722223,60,69,,,,53,1688004010.1814718,1688000400,
108148,,,100,100,100,,,,56,1688004010.1814995,1688000400,
108149,,,74.094218189,73.9,74.5,,,,57,1688004010.1815276,1688000400,
108150,,,"0","0","0",,,,58,1688004010.1815567,1688000400,
108151,,,"0","0","0",,,,59,1688004010.1815846,1688000400,
108152,,,359.11841713166694,8.88820907328268,1557.48039247908,,,,2,1688007610.2287598,1688004000,
108153,,,8.815395007567254,1.85849526510331,440.299189582175,,,,3,1688007610.2289104,1688004000,
108154,,,,,,,34.261,34.261,5,1688007610.2289548,1688004000,
108155,,,,,,,"0.033",34.38000000000238,6,1688007610.2289906,1688004000,
108156,,,10.817750321388887,"0",702,,,,7,1688007610.229025,1688004000,
108157,,,38.49875611527778,"0",1144,,,,8,1688007610.2291057,1688004000,
108158,,,35.27844389527778,"0",1143,,,,9,1688007610.2291422,1688004000,
108159,,,"0.013155099955555553","0",1,,,,10,1688007610.2291758,1688004000,
108160,,,119.25024543888888,116,120,,,,11,1688007610.2292082,1688004000,
108161,,,"0.3255749586647222","0",9.593,,,,12,1688007610.2292402,1688004000,
108162,,,-62.962609132222234,-67,-58,,,,13,1688007610.2292736,1688004000,
108163,,,,,,,270.433,270.433,14,1688007610.2293735,1688004000,
108164,,,,,,,"0.373",272.5830000000846,15,1688007610.2294142,1688004000,
108165,,,91.51752881222224,86,129,,,,16,1688007610.2294743,1688004000,
108166,,,106.84222762888886,98,141,,,,17,1688007610.2295194,1688004000,
108167,,,54.29062087138889,"0",108,,,,18,1688007610.2295523,1688004000,
108168,,,"0.8570884320361111","0.64",1,,,,19,1688007610.2295835,1688004000,
108169,,,127.7319829097222,126,129,,,,20,1688007610.2296152,1688004000,
108170,,,"0.8373010345299999","0.769",1.1,,,,21,1688007610.2296467,1688004000,
108171,,,-63.09277432444444,-69,-59,,,,22,1688007610.2296784,1688004000,
108172,,,805.1652675347333,335.8,2376.24,,,,24,1688007610.2297103,1688004000,
108173,,,,,,,2508.5171,2508.4336,25,1688007610.2297428,1688004000,
108174,,,,,,,"0.0018","0",26,1688007610.229775,1688004000,
108175,,,123.16155316856388,122.23,124.44,,,,27,1688007610.229807,1688004000,
108176,,,355.1813577901473,59.03,1101.97,,,,28,1688007610.2298646,1688004000,
108177,,,,,,,2045.1336,2044.9587999999999,29,1688007610.229898,1688004000,
108178,,,,,,,2.4905,2.4905,30,1688007610.2299304,1688004000,
108179,,,123.16155332665555,122.23,124.44,,,,31,1688007610.2299638,1688004000,
108180,,,1160.3483022839278,512.93,3473.22,,,,35,1688007610.229996,1688004000,
108181,,,4553.082271050326,4552.472,4553.6507,,,,36,1688007610.2300296,1688004000,
108182,,,,,,,1241.2068,4480.712099999964,40,1688007610.2300615,1688004000,
108183,,,,,,,2.15363785999997,1843.9510383800066,41,1688007610.2301025,1688004000,1687997915.823601
108184,,,122,122,122,,,,44,1688007610.2301366,1688004000,
108185,,,119.05908317027779,115,123,,,,45,1688007610.2301683,1688004000,
108186,,,9.9572177725,9.9,10,,,,46,1688007610.2302008,1688004000,
108187,,,,,,,8.02379,8.028112000000002,47,1688007610.2302341,1688004000,
108188,,,123.08,123.08,123.08,,,,48,1688007610.230266,1688004000,
108189,,,-79,-79,-79,,,,49,1688007610.2303038,1688004000,
108190,,,121.94608468123494,121.8,122.1,,,,50,1688007610.230335,1688004000,
108191,,,"0.08693350816176107","0.086","0.087",,,,51,1688007610.230366,1688004000,
108192,,,73.139864603,72.7,73.6,,,,52,1688007610.2303982,1688004000,
108193,,,60.90143137138889,58,64,,,,53,1688007610.2304595,1688004000,
108194,,,100,100,100,,,,56,1688007610.2305293,1688004000,
108195,,,74.06941784683333,73.9,74.5,,,,57,1688007610.2305682,1688004000,
108196,,,"0","0","0",,,,58,1688007610.2306004,1688004000,
108197,,,"0","0","0",,,,59,1688007610.2306328,1688004000,
124058,,,,,,,2987.2403,2987.1567999999997,25,1689368411.3916407,1689364800,
124059,,,,,,,"0.0018","0",26,1689368411.3917038,1689364800,
124060,,,119.03153210313053,116.55,120.91,,,,27,1689368411.3917642,1689364800,
124061,,,554.840251397125,29.68,2420.8,,,,28,1689368411.3918173,1689364800,
124062,,,,,,,2350.6248,2350.4500000000003,29,1689368411.391866,1689364800,
124063,,,,,,,2.4905,2.4905,30,1689368411.3919156,1689364800,
124064,,,119.0315322687889,116.55,120.91,,,,31,1689368411.391964,1689364800,
124065,,,1232.9556079726447,172.42,4881.64,,,,35,1689368411.3920128,1689364800,
124066,,,5337.147562138375,5336.6673,5337.8651,,,,36,1689368411.392062,1689364800,
124067,,,,,,,675.2553,5262.466099999941,40,1689368411.3921301,1689364800,
124068,,,,,,,102.98551516,2166.1666356000114,41,1689368411.3921838,1689364800,1688865771.885668
124069,,,166,166,166,,,,44,1689368411.3922324,1689364800,
124070,,,110.65856306138888,107,114,,,,45,1689368411.3922808,1689364800,
124071,,,1.2017225723055553,1.2,1.3,,,,46,1689368411.3923292,1689364800,
124072,,,,,,,9.931086,9.935408000000002,47,1689368411.3923893,1689364800,
124073,,,133.82556872587438,132.98,134.6,,,,48,1689368411.3924632,1689364800,
124074,,,-84.821596560792,-93,-79,,,,49,1689368411.3925164,1689364800,
124075,,,118.52696756850003,116.7,119.9,,,,50,1689368411.392565,1689364800,
124076,,,"0.015108412900833335","0","0.022",,,,51,1689368411.3926127,1689364800,
124077,,,74.81119586277778,74.3,75.2,,,,52,1689368411.3926637,1689364800,
124078,,,64.64077554555554,62,67,,,,53,1689368411.3927124,1689364800,
124079,,,100,100,100,,,,56,1689368411.3927605,1689364800,
124080,,,74.81278495611112,74.3,75.2,,,,57,1689368411.3928082,1689364800,
124081,,,"0","0","0",,,,58,1689368411.3928583,1689364800,
124082,,,"0","0","0",,,,59,1689368411.3929162,1689364800,
124175,,,1.4662128661524145,"0.682286322090477",30.1264816982225,,,,2,1689379211.438944,1689375600,
124176,,,1.7326190143987696,"0.601753098767393",77.1775268351006,,,,3,1689379211.4390724,1689375600,
124177,,,,,,,39.306,39.306,5,1689379211.4391396,1689375600,
124178,,,,,,,"0.008",39.424000000000035,6,1689379211.439179,1689375600,
124179,,,7.438909040277778,"0",677,,,,7,1689379211.4392147,1689375600,
124180,,,22.455629429166667,"0",1096,,,,8,1689379211.4392488,1689375600,
124181,,,20.196694456388887,"0",1080,,,,9,1689379211.4392827,1689375600,
124182,,,"0.009387464816666665","0",1,,,,10,1689379211.4393172,1689375600,
124183,,,117.76028051444445,116,118,,,,11,1689379211.4393508,1689375600,
124184,,,"0.1924247461991667","0",9.305,,,,12,1689379211.4393845,1689375600,
124185,,,-58.2646642261111,-62,-56,,,,13,1689379211.4394176,1689375600,
124186,,,,,,,307.67,307.67,14,1689379211.4394512,1689375600,
124187,,,,,,,"0.093",309.81900000004435,15,1689379211.4394848,1689375600,
124188,,,92.17380631333333,88,125,,,,16,1689379211.4395218,1689375600,
124189,,,108.45389491527776,103,141,,,,17,1689379211.4395585,1689375600,
124190,,,56.50148825472221,"0",109,,,,18,1689379211.4395905,1689375600,
124191,,,"0.8504803456388889","0.64",1,,,,19,1689379211.4396222,1689375600,
124192,,,125.92169547111111,125,127,,,,20,1689379211.4396546,1689375600,
124193,,,"0.8620351959705556","0.817",1.122,,,,21,1689379211.4396873,1689375600,
124194,,,-58.950245661666656,-61,-57,,,,22,1689379211.43972,1689375600,
124195,,,234.1038636847222,142.41,1346.76,,,,24,1689379211.4397523,1689375600,
124196,,,,,,,2990.101,2990.0175,25,1689379211.4397848,1689375600,
124197,,,,,,,"0.0018","0",26,1689379211.4398172,1689375600,
124198,,,120.95335846179444,120.1,122.03,,,,27,1689379211.439849,1689375600,
124199,,,113.1344493343222,27.92,1214.83,,,,28,1689379211.4398804,1689375600,
124200,,,,,,,2353.1203,2352.9455000000003,29,1689379211.4399118,1689375600,
124201,,,,,,,2.4905,2.4905,30,1689379211.4399428,1689375600,
124202,,,120.95335838263053,120.1,122.03,,,,31,1689379211.4399908,1689375600,
124203,,,347.2391978112194,172.71,2561.59,,,,35,1689379211.440024,1689375600,
124204,,,5343.104010976441,5342.8355,5343.2213,,,,36,1689379211.4400568,1689375600,
124205,,,,,,,680.6115,5267.822299999941,40,1689379211.440089,1689375600,
124206,,,,,,,105.18905584,2168.370176280011,41,1689379211.4401352,1689375600,1688865771.885668
108198,,,64.85602179621266,"0.851344201206567",1441.23103025919,,,,2,1688011210.242526,1688007600,
108199,,,3.4512212950450833,"0.749646967122973",78.0925866010394,,,,3,1688011210.2426684,1688007600,
108200,,,,,,,34.271,34.271,5,1688011210.2427177,1688007600,
108201,,,,,,,"0.042",34.38900000000237,6,1688011210.2427707,1688007600,
108202,,,8.65415069027778,"0",705,,,,7,1688011210.2428157,1688007600,
108203,,,30.095922614444444,"0",1146,,,,8,1688011210.242893,1688007600,
108204,,,27.52706205555555,"0",1140,,,,9,1688011210.2429445,1688007600,
108205,,,"0.014252496524999998","0",1,,,,10,1688011210.2429883,1688007600,
108206,,,119.69110767611112,118,121,,,,11,1688011210.24303,1688007600,
108207,,,"0.25377874994","0",9.634,,,,12,1688011210.2430723,1688007600,
108208,,,-62.51870595500001,-67,-59,,,,13,1688011210.243114,1688007600,
108209,,,,,,,270.525,270.525,14,1688011210.2431557,1688007600,
108210,,,,,,,"0.465",272.6750000000845,15,1688011210.2431974,1688007600,
108211,,,90.89598042944444,66,128,,,,16,1688011210.2432404,1688007600,
108212,,,105.88201838888888,98,143,,,,17,1688011210.2432816,1688007600,
108213,,,53.60172483194446,"0",112,,,,18,1688011210.243323,1688007600,
108214,,,"0.8590769741999998","0.62",1,,,,19,1688011210.243365,1688007600,
108215,,,128.14126091083332,117,129,,,,20,1688011210.243413,1688007600,
108216,,,"0.8266274585038887","0.779",1.119,,,,21,1688011210.243456,1688007600,
108217,,,-63.23937827416666,-67,-61,,,,22,1688011210.2434998,1688007600,
108218,,,1105.566238439403,512.36,3858.64,,,,24,1688011210.2435446,1688007600,
108219,,,,,,,2509.604,2509.5204999999996,25,1688011210.2435875,1688007600,
108220,,,,,,,"0.0018","0",26,1688011210.2436295,1688007600,
108221,,,123.87476817788057,122,124.87,,,,27,1688011210.2436717,1688007600,
108222,,,352.5431334760028,38.47,3325.88,,,,28,1688011210.2437139,1688007600,
108223,,,,,,,2045.4851,2045.3103,29,1688011210.2438755,1688007600,
108224,,,,,,,2.4905,2.4905,30,1688011210.243926,1688007600,
108225,,,123.8747682151889,122,124.87,,,,31,1688011210.2439702,1688007600,
108226,,,1458.109190579,550.83,7184.52,,,,35,1688011210.2440188,1688007600,
108227,,,4554.295854785458,4553.6507,4555.0891,,,,36,1688011210.2440605,1688007600,
108228,,,,,,,1242.6452,4482.150499999963,40,1688011210.244103,1688007600,
108229,,,,,,,2.74539561999997,1844.5427961400069,41,1688011210.2441454,1688007600,1687997915.823601
108230,,,122,122,122,,,,44,1688011210.244189,1688007600,
108231,,,126.57045035416667,123,130,,,,45,1688011210.2442567,1688007600,
108232,,,9.975466553272726,9.9,10,,,,46,1688011210.2443001,1688007600,
108233,,,,,,,8.03522,8.039542000000003,47,1688011210.2443433,1688007600,
108234,,,122.49229343829774,121.46,123.08,,,,48,1688011210.2443871,1688007600,
108235,,,-81.34206394730869,-89,-76,,,,49,1688011210.244432,1688007600,
108236,,,122.42623883499999,121,123.1,,,,50,1688011210.244475,1688007600,
108237,,,"0.08639089607666667","0.086","0.088",,,,51,1688011210.2445235,1688007600,
108238,,,72.77096887019445,72.5,73,,,,52,1688011210.2445686,1688007600,
108239,,,61.45539053472223,58,62,,,,53,1688011210.244612,1688007600,
108240,,,100,100,100,,,,56,1688011210.244655,1688007600,
108241,,,73.67169237330555,73.4,74.1,,,,57,1688011210.2446966,1688007600,
108242,,,"0","0","0",,,,58,1688011210.24474,1688007600,
108243,,,"0","0","0",,,,59,1688011210.2447832,1688007600,
108244,,,27.59618102223415,"0.751889273982123",1604.77064055647,,,,2,1688014810.2239404,1688011200,
108245,,,426.6183536198549,"0.610775757542929",8999.2745987694,,,,3,1688014810.2240963,1688011200,
108246,,,,,,,34.281,34.281,5,1688014810.224161,1688011200,
108247,,,,,,,"0.053",34.400000000002365,6,1688014810.224219,1688011200,
108248,,,9.864998593333333,"0",710,,,,7,1688014810.2242746,1688011200,
108249,,,31.847056866944445,"0",1160,,,,8,1688014810.224329,1688011200,
108250,,,28.894315693055557,"0",1154,,,,9,1688014810.2243838,1688011200,
108251,,,"0.01190124563888889","0",1,,,,10,1688014810.2244992,1688011200,
108252,,,120.51143144000001,118,121,,,,11,1688014810.2245572,1688011200,
108253,,,"0.26665907193305555","0",9.693,,,,12,1688014810.224611,1688011200,
108254,,,-62.108054560277765,-65,-60,,,,13,1688014810.224665,1688011200,
108255,,,,,,,270.62,270.62,14,1688014810.2248,1688011200,
108256,,,,,,,"0.56",272.7700000000844,15,1688014810.2248816,1688011200,
108257,,,94.34723793555555,86,135,,,,16,1688014810.2249365,1688011200,
108258,,,108.99712002138887,94,146,,,,17,1688014810.224988,1688011200,
108259,,,53.40167857416666,"0",104,,,,18,1688014810.225038,1688011200,
108260,,,"0.8654583488166665","0.65",1,,,,19,1688014810.2250884,1688011200,
108261,,,128.91369091722223,118,130,,,,20,1688014810.2251322,1688011200,
108262,,,"0.8456677773919444","0.771",1.131,,,,21,1688014810.2251737,1688011200,
108263,,,-62.67506700194445,-65,-60,,,,22,1688014810.2252154,1688011200,
108264,,,1131.6054784423056,536.68,4847.7,,,,24,1688014810.2252567,1688011200,
108265,,,,,,,2510.7493,2510.6657999999998,25,1688014810.2252984,1688011200,
108266,,,,,,,"0.0018","0",26,1688014810.2253392,1688011200,
108267,,,124.60955892291945,123.08,125.36,,,,27,1688014810.22538,1688011200,
108268,,,409.7759923304056,32.31,3451.19,,,,28,1688014810.225422,1688011200,
108269,,,,,,,2045.8993,2045.7245,29,1688014810.2254627,1688011200,
108270,,,,,,,2.4905,2.4905,30,1688014810.2255042,1688011200,
108271,,,124.60955899471942,123.08,125.36,,,,31,1688014810.225575,1688011200,
108272,,,1541.382785896828,573.43,8275.94,,,,35,1688014810.2256193,1688011200,
108273,,,4556.175037227008,4555.0891,4556.6486,,,,36,1688014810.2256613,1688011200,
108274,,,,,,,1244.2047,4483.709999999964,40,1688014810.2257035,1688011200,
108275,,,,,,,3.38697392,1845.1843744400069,41,1688014810.2257462,1688011200,1687997915.823601
108276,,,129.98965382444445,122,130,,,,44,1688014810.2257876,1688011200,
108277,,,4.4786432425000005,"0",130,,,,45,1688014810.2258556,1688011200,
108278,,,9.953513789333332,9.9,10,,,,46,1688014810.225899,1688011200,
108279,,,,,,,8.044541,8.048863000000003,47,1688014810.2259405,1688011200,
108280,,,121.24641343756457,120.56,121.64,,,,48,1688014810.2259815,1688011200,
108281,,,-82.76731314602578,-90,-79,,,,49,1688014810.226023,1688011200,
108282,,,123.20191713575001,121.4,124,,,,50,1688014810.2260647,1688011200,
108283,,,"0.0860301700247222","0.085","0.087",,,,51,1688014810.2261057,1688011200,
108284,,,72.70076331936112,72.3,73.2,,,,52,1688014810.2261486,1688011200,
108285,,,60.67421914277778,58,62,,,,53,1688014810.2261903,1688011200,
108286,,,100,100,100,,,,56,1688014810.2262325,1688011200,
108287,,,73.36215390794445,73.2,73.8,,,,57,1688014810.2262738,1688011200,
108288,,,"0","0","0",,,,58,1688014810.226318,1688011200,
108289,,,"0","0","0",,,,59,1688014810.2263613,1688011200,
108290,,,17.732580598634847,"0.812616204247414",1126.52092406326,,,,2,1688018410.2930481,1688014800,
108291,,,397.0300935692159,"0.716628620430577",11404.5878623671,,,,3,1688018410.2932193,1688014800,
108292,,,,,,,34.292,34.292,5,1688018410.2932768,1688014800,
108293,,,,,,,"0.063",34.410000000002356,6,1688018410.2933257,1688014800,
108294,,,10.738202978333334,"0",711,,,,7,1688018410.2933724,1688014800,
108295,,,37.724005910277775,"0",1707,,,,8,1688018410.2934186,1688014800,
108296,,,34.65833720722222,"0",1566,,,,9,1688018410.293463,1688014800,
108297,,,"0.015068409858333331","0",1,,,,10,1688018410.293506,1688014800,
108298,,,119.59884265583332,50,121,,,,11,1688018410.2935488,1688014800,
108299,,,"0.31744056093611106","0",14.177,,,,12,1688018410.2935927,1688014800,
108300,,,-62.30448430277778,-66,-60,,,,13,1688018410.293636,1688014800,
108301,,,,,,,270.712,270.712,14,1688018410.2936804,1688014800,
108302,,,,,,,"0.652",272.86200000008427,15,1688018410.2937243,1688014800,
108303,,,91.21857536472224,69,134,,,,16,1688018410.2937684,1688014800,
108304,,,105.96372242722224,69,140,,,,17,1688018410.2938128,1688014800,
108305,,,52.92857019027779,"0",104,,,,18,1688018410.2939045,1688014800,
108306,,,"0.8616569367555554","0.65",1,,,,19,1688018410.2939517,1688014800,
108307,,,128.0796090575,126,130,,,,20,1688018410.2939966,1688014800,
108308,,,"0.8276350874091668","0.542",1.096,,,,21,1688018410.2940433,1688014800,
108309,,,-63.20838627805555,-66,-61,,,,22,1688018410.2940881,1688014800,
108310,,,1375.8538837065055,530.6,6862.75,,,,24,1688018410.2941327,1688014800,
108311,,,,,,,2512.1175,2512.0339999999997,25,1688018410.2941763,1688014800,
108312,,,,,,,"0.0018","0",26,1688018410.2942219,1688014800,
108313,,,123.95621810927499,120.83,125.35,,,,27,1688018410.2942772,1688014800,
108314,,,479.61278852604164,32.9,6342.15,,,,28,1688018410.2943351,1688014800,
108315,,,,,,,2046.3772,2046.2024,29,1688018410.2943943,1688014800,
108316,,,,,,,2.4905,2.4905,30,1688018410.294452,1688014800,
108317,,,123.95621813229722,120.83,125.35,,,,31,1688018410.2945094,1688014800,
108318,,,1855.468713675461,563.5,13204.9,,,,35,1688018410.2945602,1688014800,
108319,,,4557.572893523669,4556.6486,4558.4947,,,,36,1688018410.2946122,1688014800,
108320,,,,,,,1246.0508,4485.556099999963,40,1688018410.2946641,1688014800,
108321,,,,,,,4.14645945999999,1845.943859980007,41,1688018410.294715,1688014800,1687997915.823601
108322,,,130,130,130,,,,44,1688018410.2947655,1688014800,
108323,,,12.136455810000001,8,16,,,,45,1688018410.2948158,1688014800,
108324,,,9.946671391888888,9.9,10,,,,46,1688018410.2949042,1688014800,
108325,,,,,,,8.055017,8.059339000000001,47,1688018410.2949572,1688014800,
108326,,,121.57796142519545,121.28,121.82,,,,48,1688018410.2950082,1688014800,
108327,,,-82.78439133927098,-91,-77,,,,49,1688018410.2950592,1688014800,
108328,,,122.47338226917195,121.5,123.8,,,,50,1688018410.29511,1688014800,
108329,,,"0.08630655894455419","0.085","0.087",,,,51,1688018410.2951612,1688014800,
108330,,,72.71299586622222,72.3,73.2,,,,52,1688018410.295217,1688014800,
108331,,,59.423290079999994,57,62,,,,53,1688018410.295272,1688014800,
108332,,,100,100,100,,,,56,1688018410.2953234,1688014800,
108333,,,73.0730310991111,72.9,73.4,,,,57,1688018410.2953744,1688014800,
108334,,,"0","0","0",,,,58,1688018410.2954268,1688014800,
108335,,,"0","0","0",,,,59,1688018410.2954783,1688014800,
108336,,,24.40546964215518,"0.82697613929186",268.308595003656,,,,2,1688022010.277523,1688018400,
108337,,,1.8922691333367991,"0.704784827350414",15.1431640625,,,,3,1688022010.277636,1688018400,
108338,,,,,,,34.303,34.303,5,1688022010.2776728,1688018400,
108339,,,,,,,"0.074",34.42100000000235,6,1688022010.2777052,1688018400,
108340,,,11.402248563888888,"0",744,,,,7,1688022010.277736,1688018400,
108341,,,39.775482217222226,"0",1617,,,,8,1688022010.277767,1688018400,
108342,,,36.31497896888889,"0",1455,,,,9,1688022010.2777972,1688018400,
108343,,,"0.01733505008611111","0",1,,,,10,1688022010.2778633,1688018400,
108344,,,120.18576472444444,117,121,,,,11,1688022010.2778945,1688018400,
108345,,,"0.3340366448838889","0",13.41,,,,12,1688022010.2779248,1688018400,
108346,,,-61.91615792027778,-65,-59,,,,13,1688022010.2779555,1688018400,
108347,,,,,,,270.803,270.803,14,1688022010.2779894,1688018400,
108348,,,,,,,"0.743",272.95300000008416,15,1688022010.2780194,1688018400,
108349,,,90.90661307250001,50,134,,,,16,1688022010.2780485,1688018400,
108350,,,105.60703190361109,62,137,,,,17,1688022010.2780771,1688018400,
108351,,,52.844774124999994,"0",104,,,,18,1688022010.2781055,1688018400,
108352,,,"0.8613347602222222","0.48",1,,,,19,1688022010.2781355,1688018400,
108353,,,128.56968289944444,78,129,,,,20,1688022010.2781644,1688018400,
108354,,,"0.8216395436908331","0.697",1.065,,,,21,1688022010.278194,1688018400,
108355,,,-62.908444628333335,-67,-61,,,,22,1688022010.278223,1688018400,
108356,,,1057.4584917389611,510.83,7326.09,,,,24,1688022010.2782524,1688018400,
108357,,,,,,,2513.1763,2513.0928,25,1688022010.2782817,1688018400,
108358,,,,,,,"0.0018","0",26,1688022010.27831,1688018400,
108359,,,124.31565008451388,121.39,125.06,,,,27,1688022010.2783399,1688018400,
108360,,,224.65350262252218,31.98,6346.42,,,,28,1688022010.2783706,1688018400,
108361,,,,,,,2046.5969,2046.4221,29,1688022010.2784004,1688018400,
108362,,,,,,,2.4905,2.4905,30,1688022010.2784302,1688018400,
108363,,,124.31565005219998,121.39,125.06,,,,31,1688022010.2784607,1688018400,
108364,,,1282.1128692057803,546.51,13672.51,,,,35,1688022010.2784903,1688018400,
108365,,,4559.144356739428,4558.4947,4559.7732,,,,36,1688022010.2785206,1688018400,
108366,,,,,,,1247.3293,4486.834599999965,40,1688022010.2785504,1688018400,
108367,,,,,,,4.67243436000004,1846.4698348800068,41,1688022010.2785802,1688018400,1687997915.823601
108368,,,130,130,130,,,,44,1688022010.278609,1688018400,
108369,,,20.043960788611113,16,24,,,,45,1688022010.2786388,1688018400,
108370,,,9.9484496645,9.9,10,,,,46,1688022010.2786686,1688018400,
108371,,,,,,,8.065159,8.069481000000001,47,1688022010.278698,1688018400,
108372,,,121.52799776484999,120.74,122.54,,,,48,1688022010.2787268,1688018400,
108373,,,-81.86332901,-91,-78,,,,49,1688022010.2787607,1688018400,
108374,,,122.87267725069444,122,123.7,,,,50,1688022010.2787917,1688018400,
108375,,,"0.08606766504361109","0.085","0.087",,,,51,1688022010.278841,1688018400,
108376,,,72.74377385211112,72.3,73,,,,52,1688022010.278875,1688018400,
108377,,,59.43861068555557,58,60,,,,53,1688022010.2789063,1688018400,
108378,,,100,100,100,,,,56,1688022010.278936,1688018400,
108379,,,72.93111095508333,72.7,73,,,,57,1688022010.2789655,1688018400,
108380,,,"0","0","0",,,,58,1688022010.278995,1688018400,
108381,,,"0","0","0",,,,59,1688022010.279025,1688018400,
108382,,,84.79978554673131,"0.819622677117654",3115.02813040248,,,,2,1688025610.2720249,1688022000,
108383,,,2.1860138215749667,"0.727384971693429",38.5093414201061,,,,3,1688025610.2721353,1688022000,
108384,,,,,,,34.313,34.313,5,1688025610.27217,1688022000,
108385,,,,,,,"0.085",34.43200000000235,6,1688025610.2722015,1688022000,
108386,,,10.525875619999999,"0",709,,,,7,1688025610.2722316,1688022000,
108387,,,35.62286672,"0",1162,,,,8,1688025610.2722619,1688022000,
108388,,,32.553652945833335,"0",1156,,,,9,1688025610.272292,1688022000,
108389,,,"0.014213610091666669","0",1,,,,10,1688025610.2723234,1688022000,
108390,,,120.6732362702778,92,121,,,,11,1688025610.2723536,1688022000,
108391,,,"0.2982170769308333","0",9.668,,,,12,1688025610.272385,1688022000,
108392,,,-61.43290885555556,-65,-59,,,,13,1688025610.2724144,1688022000,
108393,,,,,,,270.895,270.895,14,1688025610.2724447,1688022000,
108394,,,,,,,"0.835",273.04500000008403,15,1688025610.2724738,1688022000,
108395,,,91.14808584888887,62,127,,,,16,1688025610.2725034,1688022000,
108396,,,105.3175541813889,88,146,,,,17,1688025610.2725322,1688022000,
108397,,,51.99468239305555,"0",116,,,,18,1688025610.272561,1688022000,
108398,,,"0.8660274192944444","0.61",1,,,,19,1688025610.2725906,1688022000,
108399,,,128.9847299427778,128,129,,,,20,1688025610.2726212,1688022000,
108400,,,"0.8164358047616668","0.686",1.133,,,,21,1688025610.2726507,1688022000,
108401,,,-62.785255073055566,-65,-60,,,,22,1688025610.2726796,1688022000,
108402,,,652.589185631975,511.73,5361.08,,,,24,1688025610.2727082,1688022000,
108403,,,,,,,2513.8305,2513.747,25,1688025610.2727377,1688022000,
108404,,,,,,,"0.0018","0",26,1688025610.2727673,1688022000,
108405,,,124.44123756727221,122.28,124.91,,,,27,1688025610.2727962,1688022000,
108406,,,181.03820361350003,32.4,4814.13,,,,28,1688025610.2728527,1688022000,
108407,,,,,,,2046.778,2046.6032,29,1688025610.2728848,1688022000,
108408,,,,,,,2.4905,2.4905,30,1688025610.2729137,1688022000,
108409,,,124.44123760437223,122.28,124.91,,,,31,1688025610.272944,1688022000,
108410,,,833.6246754862722,545.6,10175.21,,,,35,1688025610.2729733,1688022000,
108411,,,4560.205185262702,4559.7732,4560.6085,,,,36,1688025610.2730036,1688022000,
108412,,,,,,,1248.1646,4487.6698999999635,40,1688025610.2730336,1688022000,
108413,,,,,,,5.01607678000002,1846.813477300007,41,1688025610.2730632,1688022000,1687997915.823601
108414,,,130,130,130,,,,44,1688025610.2730927,1688022000,
108415,,,27.96123735666667,24,32,,,,45,1688025610.273123,1688022000,
108416,,,9.94333320125,9.9,10,,,,46,1688025610.2731526,1688022000,
108417,,,,,,,8.075139,8.079461000000002,47,1688025610.2731829,1688022000,
108418,,,122.92792587644999,122.36,123.26,,,,48,1688025610.2732146,1688022000,
108419,,,-82.06187748638888,-92,-77,,,,49,1688025610.273245,1688022000,
108420,,,123.33666674438888,122.5,123.7,,,,50,1688025610.273274,1688022000,
108421,,,"0.08594999972916666","0.085","0.086",,,,51,1688025610.2733023,1688022000,
108422,,,72.55020202638887,72.3,73,,,,52,1688025610.2733328,1688022000,
108423,,,59.552227666666674,57,61,,,,53,1688025610.2733614,1688022000,
108424,,,100,100,100,,,,56,1688025610.2733896,1688022000,
108425,,,72.6999897668889,72.5,72.9,,,,57,1688025610.2734182,1688022000,
108426,,,"0","0","0",,,,58,1688025610.2734478,1688022000,
108427,,,"0","0","0",,,,59,1688025610.2734768,1688022000,
108428,,,45.673560956728174,"0.833128162150081",5166.48757191706,,,,2,1688029210.2154377,1688025600,
108429,,,2.3100118039401005,"0.753441605107673",74.7912304414859,,,,3,1688029210.2155726,1688025600,
108430,,,,,,,34.324,34.324,5,1688029210.2156131,1688025600,
108431,,,,,,,"0.095",34.44200000000234,6,1688029210.21565,1688025600,
108432,,,9.465980598611111,"0",712,,,,7,1688029210.2156856,1688025600,
108433,,,33.2920341925,"0",1663,,,,8,1688029210.215721,1688025600,
108434,,,30.51280803694445,"0",1505,,,,9,1688029210.215756,1688025600,
108435,,,"0.013376921827777777","0",1,,,,10,1688029210.2157903,1688025600,
108436,,,120.0432383336111,36,121,,,,11,1688029210.2158887,1688025600,
108437,,,"0.27874418004805557","0",13.964,,,,12,1688029210.2159288,1688025600,
108438,,,-61.721235512499995,-65,-59,,,,13,1688029210.2159653,1688025600,
108439,,,,,,,270.987,270.987,14,1688029210.215999,1688025600,
108440,,,,,,,"0.927",273.1370000000839,15,1688029210.2160592,1688025600,
108441,,,91.70254134555556,59,128,,,,16,1688029210.2160985,1688025600,
108442,,,105.786911335,88,139,,,,17,1688029210.2161324,1688025600,
108443,,,51.9032719425,"0",108,,,,18,1688029210.2161665,1688025600,
108444,,,"0.8673687919305556","0.62",1,,,,19,1688029210.2161999,1688025600,
108445,,,128.89443270666666,111,130,,,,20,1688029210.2162342,1688025600,
108446,,,"0.821616954768611","0.71",1.083,,,,21,1688029210.2162678,1688025600,
108447,,,-63.099159539444436,-67,-60,,,,22,1688029210.2185462,1688025600,
108448,,,672.8309135911667,508.19,6812.77,,,,24,1688029210.21859,1688025600,
108449,,,,,,,2514.5014,2514.4179,25,1688029210.2186244,1688025600,
108450,,,,,,,"0.0018","0",26,1688029210.218659,1688025600,
108451,,,124.25044611679165,120.68,125.36,,,,27,1688029210.2186916,1688025600,
108452,,,176.81593756648337,31.97,6337.03,,,,28,1688029210.218724,1688025600,
108453,,,,,,,2046.9509,2046.7761,29,1688029210.2187576,1688025600,
108454,,,,,,,2.4905,2.4905,30,1688029210.2187908,1688025600,
108455,,,124.25044608681111,120.68,125.36,,,,31,1688029210.2188475,1688025600,
108456,,,849.6467822458084,547.2,13149.8,,,,35,1688029210.218883,1688025600,
108457,,,4560.968861752778,4560.6085,4561.4523,,,,36,1688029210.2189314,1688025600,
108458,,,,,,,1249.0084,4488.513699999962,40,1688029210.2189822,1688025600,
108459,,,,,,,5.36321609999996,1847.1606166200072,41,1688029210.2190166,1688025600,1687997915.823601
108460,,,130,130,130,,,,44,1688029210.219049,1688025600,
108461,,,35.83443412,32,40,,,,45,1688029210.2190816,1688025600,
108462,,,9.950008684694444,9.9,10,,,,46,1688029210.2191138,1688025600,
108463,,,,,,,8.085119,8.089441000000003,47,1688029210.2191458,1688025600,
108464,,,121.18626780205001,120.38,123.08,,,,48,1688029210.2191777,1688025600,
108465,,,-82.11070552638887,-91,-76,,,,49,1688029210.2192128,1688025600,
108466,,,123.12986079038889,122.4,124,,,,50,1688029210.2192457,1688025600,
108467,,,"0.08596666623138886","0.085","0.086",,,,51,1688029210.219279,1688025600,
108468,,,72.77384524475,72.1,73,,,,52,1688029210.2193136,1688025600,
108469,,,58.66131591472222,57,60,,,,53,1688029210.2193456,1688025600,
108470,,,100,100,100,,,,56,1688029210.2193787,1688025600,
108471,,,72.75890642177778,72.5,72.9,,,,57,1688029210.2194123,1688025600,
108472,,,"0","0","0",,,,58,1688029210.2194457,1688025600,
108473,,,"0","0","0",,,,59,1688029210.219485,1688025600,
108474,,,31.961108656487152,"0.816214432349542",2413.25383146587,,,,2,1688032810.2432954,1688029200,
108475,,,2.1184114858867487,"0.721616772237543",57.001672584412,,,,3,1688032810.243405,1688029200,
108476,,,,,,,34.335,34.335,5,1688032810.2434392,1688029200,
108477,,,,,,,"0.106",34.45300000000233,6,1688032810.243471,1688029200,
108478,,,9.692765023055555,"0",704,,,,7,1688032810.243501,1688029200,
108479,,,37.224969876944435,"0",1154,,,,8,1688032810.2435305,1688029200,
108480,,,34.54820670527778,"0",1146,,,,9,1688032810.2435596,1688029200,
108481,,,"0.015145086602777776","0",1,,,,10,1688032810.2435892,1688029200,
108482,,,119.98428182611111,118,121,,,,11,1688032810.2436178,1688029200,
108483,,,"0.31208377626305556","0",9.601,,,,12,1688032810.2436466,1688029200,
108484,,,-61.388316257222236,-64,-59,,,,13,1688032810.2436757,1688029200,
108485,,,,,,,271.079,271.079,14,1688032810.243704,1688029200,
108486,,,,,,,1.019,273.2290000000838,15,1688032810.2437327,1688029200,
108487,,,90.84336220611108,65,129,,,,16,1688032810.2437627,1688029200,
108488,,,104.8376297227778,87,134,,,,17,1688032810.2437906,1688029200,
108489,,,51.62253732277778,"0",100,,,,18,1688032810.243865,1688029200,
108490,,,"0.866867797561111","0.6",1,,,,19,1688032810.2438984,1688029200,
108491,,,128.5668157725,112,129,,,,20,1688032810.243927,1688029200,
108492,,,"0.8161479921427778","0.769",1.038,,,,21,1688032810.2439563,1688029200,
108493,,,-62.97966441444444,-66,-61,,,,22,1688032810.2439847,1688029200,
108494,,,689.7403479124972,508.65,2944.77,,,,24,1688032810.2440133,1688029200,
108495,,,,,,,2515.1917,2515.1081999999997,25,1688032810.2440434,1688029200,
108496,,,,,,,"0.0018","0",26,1688032810.244072,1688029200,
108497,,,123.94745059313055,122.59,124.73,,,,27,1688032810.2441008,1688029200,
108498,,,212.63699204352494,30.8,2464.29,,,,28,1688032810.24413,1688029200,
108499,,,,,,,2047.1655,2046.9907,29,1688032810.2441585,1688029200,
108500,,,,,,,2.4905,2.4905,30,1688032810.2441878,1688029200,
108501,,,123.94745053872221,122.59,124.73,,,,31,1688032810.2442176,1688029200,
108502,,,902.3769390325251,540.46,5409.06,,,,35,1688032810.2442482,1688029200,
108503,,,4561.973733914362,4561.4523,4562.3572,,,,36,1688032810.244277,1688029200,
108504,,,,,,,1249.9133,4489.418599999964,40,1688032810.2443056,1688029200,
108505,,,,,,,5.73549195999996,1847.532892480007,41,1688032810.244335,1688029200,1687997915.823601
108506,,,130,130,130,,,,44,1688032810.2443638,1688029200,
108507,,,43.69400247083333,40,48,,,,45,1688032810.2443922,1688029200,
108508,,,9.95497894086111,9.9,10,,,,46,1688032810.244423,1688029200,
108509,,,,,,,8.095102,8.099424000000003,47,1688032810.2444518,1688029200,
108510,,,120.3152079697,119.66,120.92,,,,48,1688032810.2444808,1688029200,
108511,,,-81.73533463833333,-91,-76,,,,49,1688032810.244509,1688029200,
108512,,,122.82838986424998,121.6,123.5,,,,50,1688032810.2445374,1688029200,
108513,,,"0.08610000037277776","0.086","0.087",,,,51,1688032810.2445657,1688029200,
108514,,,72.61875790650001,72.3,72.9,,,,52,1688032810.244596,1688029200,
108515,,,58.37614016888889,58,60,,,,53,1688032810.2446249,1688029200,
108516,,,100,100,100,,,,56,1688032810.244654,1688029200,
108517,,,72.62580381027779,72.5,72.7,,,,57,1688032810.244703,1688029200,
108518,,,"0","0","0",,,,58,1688032810.244736,1688029200,
108519,,,"0","0","0",,,,59,1688032810.2447653,1688029200,
108520,,,15.02057046879395,"0.658920367616773",459.886347387688,,,,2,1688036410.2278683,1688032800,
108521,,,2.841113575702885,"0.466364961537369",28.9820326376948,,,,3,1688036410.2280288,1688032800,
108522,,,,,,,34.344,34.344,5,1688036410.2280653,1688032800,
108523,,,,,,,"0.115",34.46200000000233,6,1688036410.2280962,1688032800,
108524,,,10.021181245277779,"0",702,,,,7,1688036410.2281268,1688032800,
108525,,,37.90121530555556,"0",1699,,,,8,1688036410.228181,1688032800,
108526,,,35.0910174075,"0",1551,,,,9,1688036410.2282362,1688032800,
108527,,,"0.009487686716666667","0",1,,,,10,1688036410.228297,1688032800,
108528,,,119.40960871083335,117,120,,,,11,1688036410.2283287,1688032800,
108529,,,"0.3209262333119444","0",14.195,,,,12,1688036410.2283607,1688032800,
108530,,,-58.47213582083333,-63,-55,,,,13,1688036410.2283893,1688032800,
108531,,,,,,,271.173,271.173,14,1688036410.2284195,1688032800,
108532,,,,,,,1.112,273.3220000000836,15,1688036410.2284477,1688032800,
108533,,,92.96540981861109,86,132,,,,16,1688036410.2284758,1688032800,
108534,,,107.65764364249999,99,159,,,,17,1688036410.2285042,1688032800,
108535,,,53.271070499166676,"0",129,,,,18,1688036410.228534,1688032800,
108536,,,"0.8638772212583333","0.58",1,,,,19,1688036410.2285633,1688032800,
108537,,,127.75415862916668,126,129,,,,20,1688036410.2285917,1688032800,
108538,,,"0.8429130787155557","0.776",1.245,,,,21,1688036410.2286203,1688032800,
108539,,,-60.26842658111111,-66,-57,,,,22,1688036410.2286494,1688032800,
108540,,,1202.0951574668609,267.53,3656.45,,,,24,1688036410.2286782,1688032800,
108541,,,,,,,2516.3965,2516.3129999999996,25,1688036410.2287085,1688032800,
108542,,,,,,,"0.0018","0",26,1688036410.2287385,1688032800,
108543,,,122.89387245203335,120.61,124.3,,,,27,1688036410.2287676,1688032800,
108544,,,1070.241457250747,31.55,3953.03,,,,28,1688036410.2287962,1688032800,
108545,,,,,,,2048.2377,2048.0629000000004,29,1688036410.2288532,1688032800,
108546,,,,,,,2.4905,2.4905,30,1688036410.2288852,1688032800,
108547,,,122.89387228221392,120.61,124.3,,,,31,1688036410.228913,1688032800,
108548,,,2272.3348781607697,544.09,6839.32,,,,35,1688036410.228942,1688032800,
108549,,,4563.228612272955,4562.3572,4564.6342,,,,36,1688036410.22897,1688032800,
108550,,,,,,,1252.1779,4491.683199999963,40,1688036410.228998,1688032800,
108551,,,,,,,6.66714839999995,1848.464548920007,41,1688036410.2290263,1688032800,1687997915.823601
108552,,,130,130,130,,,,44,1688036410.229055,1688032800,
108553,,,51.532477244999995,48,55,,,,45,1688036410.2290828,1688032800,
108554,,,9.939978158333332,9.9,10,,,,46,1688036410.2291107,1688032800,
108555,,,,,,,8.097598,8.101920000000002,47,1688036410.2291381,1688032800,
108556,,,120.33255763279999,120.02,120.56,,,,48,1688036410.2291658,1688032800,
108557,,,-79.58624980166667,-88,-77,,,,49,1688036410.2291963,1688032800,
108558,,,122.30462120783332,122,122.7,,,,50,1688036410.2292242,1688032800,
108559,,,"0.08625000310333333","0.086","0.087",,,,51,1688036410.2292516,1688032800,
108560,,,72.78122985772222,72.7,72.9,,,,52,1688036410.2292798,1688032800,
108561,,,58.86107812694445,56,63,,,,53,1688036410.2293074,1688032800,
108562,,,100,100,100,,,,56,1688036410.2293348,1688032800,
108563,,,72.78136885983334,72.7,72.9,,,,57,1688036410.229364,1688032800,
108564,,,"0","0","0",,,,58,1688036410.2293916,1688032800,
108565,,,"0","0","0",,,,59,1688036410.2294192,1688032800,
108606,,,107.20014842351374,"0.911045964702976",1875.50631545441,,,,2,1688043610.287061,1688040000,
108607,,,7.039448567926075,"0.823514984341931",66.5058351185689,,,,3,1688043610.287168,1688040000,
108608,,,,,,,34.365,34.365,5,1688043610.2872016,1688040000,
108609,,,,,,,"0.136",34.48300000000231,6,1688043610.2872336,1688040000,
108610,,,10.900038606666667,"0",697,,,,7,1688043610.2872632,1688040000,
108611,,,31.533359400833334,"0",1135,,,,8,1688043610.2872925,1688040000,
108612,,,28.233069503888885,"0",1115,,,,9,1688043610.2873218,1688040000,
108613,,,"0.013970843858333333","0",1,,,,10,1688043610.2873511,1688040000,
108614,,,118.88041536305558,116,120,,,,11,1688043610.2873797,1688040000,
108615,,,"0.2681357400116667","0",9.528,,,,12,1688043610.287408,1688040000,
108616,,,-57.938177537222224,-62,-55,,,,13,1688043610.2874362,1688040000,
108617,,,,,,,271.356,271.356,14,1688043610.2874649,1688040000,
108618,,,,,,,1.295,273.5050000000834,15,1688043610.2874928,1688040000,
108619,,,90.99556315194445,86,130,,,,16,1688043610.287521,1688040000,
108620,,,105.8771074713889,99,148,,,,17,1688043610.2875493,1688040000,
108621,,,53.226959411111096,"0",104,,,,18,1688043610.2875772,1688040000,
108622,,,"0.8604694701027774","0.65",1,,,,19,1688043610.2876058,1688040000,
108623,,,127.16917835944444,125,129,,,,20,1688043610.2876346,1688040000,
108624,,,"0.8328643780683335","0.778",1.171,,,,21,1688043610.2876632,1688040000,
108625,,,-59.58456801750001,-63,-57,,,,22,1688043610.287692,1688040000,
108626,,,808.4423719128526,256.47,3549.22,,,,24,1688043610.2877207,1688040000,
108627,,,,,,,2517.7657,2517.6821999999997,25,1688043610.2877493,1688040000,
108628,,,,,,,"0.0018","0",26,1688043610.2877781,1688040000,
108629,,,122.27943274347497,120.83,123.66,,,,27,1688043610.2878063,1688040000,
108630,,,627.4700858164555,46.07,3200.1,,,,28,1688043610.287862,1688040000,
108631,,,,,,,2048.9863,2048.8115000000003,29,1688043610.2878919,1688040000,
108632,,,,,,,2.4905,2.4905,30,1688043610.2879207,1688040000,
108633,,,122.27943300126667,120.83,123.66,,,,31,1688043610.2879486,1688040000,
108634,,,1435.9080269793947,399.93,6171.58,,,,35,1688043610.2879763,1688040000,
108635,,,4566.096812537013,4565.3923,4566.752,,,,36,1688043610.2880044,1688040000,
108636,,,,,,,1254.2957,4493.80099999996,40,1688043610.2880325,1688040000,
108637,,,,,,,7.53841131999994,1849.3358118400067,41,1688043610.2880611,1688040000,1687997915.823601
108638,,,130,130,130,,,,44,1688043610.2880895,1688040000,
108639,,,67.14580915527777,63,71,,,,45,1688043610.2881196,1688040000,
108640,,,1.2,1.2,1.2,,,,46,1688043610.2881489,1688040000,
108641,,,,,,,8.109972,8.114294000000003,47,1688043610.2881782,1688040000,
108642,,,122.16666666666667,122.1,122.2,,,,50,1688043610.2882082,1688040000,
108643,,,"0.013453398692655496","0","0.021",,,,51,1688043610.2882373,1688040000,
108644,,,73.43837324430555,73.2,73.9,,,,52,1688043610.2882667,1688040000,
108645,,,58.15364284805555,58,60,,,,53,1688043610.2882972,1688040000,
108646,,,100,100,100,,,,56,1688043610.288327,1688040000,
108647,,,73.4408102565,73.2,73.9,,,,57,1688043610.2883558,1688040000,
108648,,,"0","0","0",,,,58,1688043610.2883854,1688040000,
108649,,,"0","0","0",,,,59,1688043610.2884226,1688040000,
108650,,,203.30733704143623,"0.923786181090492",2475.28349994813,,,,2,1688047210.3015928,1688043600,
108651,,,5.925763688687443,"0.842167624844054",113.038933069787,,,,3,1688047210.3017247,1688043600,
108652,,,,,,,34.376,34.376,5,1688047210.3017762,1688043600,
108653,,,,,,,"0.147",34.49400000000231,6,1688047210.3018615,1688043600,
108654,,,10.118844588333333,"0",681,,,,7,1688047210.3019125,1688043600,
108655,,,28.154757097500006,"0",1686,,,,8,1688047210.3019578,1688043600,
108656,,,25.06870844416667,"0",1547,,,,9,1688047210.3020015,1688043600,
108657,,,"0.013126405708333332","0",1,,,,10,1688047210.3020442,1688043600,
108658,,,118.08000689138889,116,119,,,,11,1688047210.3020878,1688043600,
108659,,,"0.2406285244219444","0",14.267,,,,12,1688047210.302131,1688043600,
108660,,,-58.547800426944434,-65,-55,,,,13,1688047210.3021739,1688043600,
108661,,,,,,,271.448,271.448,14,1688047210.3022187,1688043600,
108662,,,,,,,1.388,273.59800000008323,15,1688047210.3022623,1688043600,
108663,,,91.71313633722222,86,145,,,,16,1688047210.3023562,1688043600,
108664,,,106.88548297083332,99,189,,,,17,1688047210.3024213,1688043600,
108665,,,53.82007240749999,"0",148,,,,18,1688047210.3024666,1688043600,
108666,,,"0.8584716214083336","0.62",1,,,,19,1688047210.3025107,1688043600,
108667,,,126.23977668444445,125,127,,,,20,1688047210.3025544,1688043600,
108668,,,"0.8466756880147223","0.788",1.493,,,,21,1688047210.302598,1688043600,
108669,,,-59.539244059722215,-65,-56,,,,22,1688047210.3026404,1688043600,
108670,,,865.0543870960696,640.58,2993.57,,,,24,1688047210.3026855,1688043600,
108671,,,,,,,2518.6718,2518.5883,25,1688047210.302728,1688043600,
108672,,,,,,,"0.0018","0",26,1688047210.302771,1688043600,
108673,,,121.89405908391946,120.72,122.67,,,,27,1688047210.3028133,1688043600,
108674,,,323.0638066912138,37.42,3139.63,,,,28,1688047210.3028862,1688043600,
108675,,,,,,,2049.349,2049.1742000000004,29,1688047210.3029287,1688043600,
108676,,,,,,,2.4905,2.4905,30,1688047210.3029735,1688043600,
108677,,,121.89405931674445,120.72,122.67,,,,31,1688047210.3030148,1688043600,
108678,,,1188.1193382331721,679.43,6129.73,,,,35,1688047210.3030567,1688043600,
108679,,,4567.549265845019,4566.752,4568.0208,,,,36,1688047210.3030992,1688043600,
108680,,,,,,,1255.5645,4495.06979999996,40,1688047210.3031406,1688043600,
108681,,,,,,,8.06039563999996,1849.8577961600072,41,1688047210.303182,1688043600,1687997915.823601
108682,,,130,130,130,,,,44,1688047210.3032238,1688043600,
108683,,,74.90063500027777,71,79,,,,45,1688047210.3032656,1688043600,
108684,,,1.2,1.2,1.2,,,,46,1688047210.3033078,1688043600,
108685,,,,,,,8.111503,8.115825000000003,47,1688047210.30335,1688043600,
108686,,,126.90792778279999,126.5,127.58,,,,48,1688047210.3033917,1688043600,
108687,,,-82.48794717666667,-84,-80,,,,49,1688047210.303434,1688043600,
108566,,,128.88636690837174,"0.872008841703507",1850.77494302341,,,,2,1688040010.2734563,1688036400,
108567,,,3.9898919891564213,"0.755981217141197",31.905535939019,,,,3,1688040010.2735765,1688036400,
108568,,,,,,,34.355,34.355,5,1688040010.2736175,1688036400,
108569,,,,,,,"0.126",34.47300000000232,6,1688040010.273653,1688036400,
108570,,,11.02715004916667,"0",707,,,,7,1688040010.2736874,1688036400,
108571,,,34.077478864999996,"0",1201,,,,8,1688040010.2737207,1688036400,
108572,,,30.85324785333333,"0",1141,,,,9,1688040010.2737563,1688036400,
108573,,,"0.011691993358333333","0",1,,,,10,1688040010.2737894,1688036400,
108574,,,120.04096436916666,118,121,,,,11,1688040010.2738605,1688036400,
108575,,,"0.28694392393972223","0",10.015,,,,12,1688040010.2738976,1688036400,
108576,,,-57.38324277611111,-62,-54,,,,13,1688040010.273932,1688036400,
108577,,,,,,,271.264,271.264,14,1688040010.273966,1688036400,
108578,,,,,,,1.204,273.4140000000835,15,1688040010.274,1688036400,
108579,,,90.52458890777778,86,130,,,,16,1688040010.2740335,1688036400,
108580,,,105.76692384694447,99,144,,,,17,1688040010.2740672,1688036400,
108581,,,53.836344738055566,"0",113,,,,18,1688040010.274101,1688036400,
108582,,,"0.8566592873972222","0.62",1,,,,19,1688040010.2741349,1688036400,
108583,,,128.50877368416667,127,129,,,,20,1688040010.2741678,1688036400,
108584,,,"0.8233275605080554","0.773",1.12,,,,21,1688040010.2742012,1688036400,
108585,,,-59.31764447472222,-61,-56,,,,22,1688040010.274234,1688036400,
108586,,,600.3380530624584,389.45,1741.4,,,,24,1688040010.2742677,1688036400,
108587,,,,,,,2516.9981,2516.9145999999996,25,1688040010.2743,1688036400,
108588,,,,,,,"0.0018","0",26,1688040010.2743342,1688036400,
108589,,,123.84836006505277,122.97,124.53,,,,27,1688040010.2743664,1688036400,
108590,,,157.2206448478444,50.73,1550.39,,,,28,1688040010.2743993,1688036400,
108591,,,,,,,2048.3942,2048.2194000000004,29,1688040010.2744327,1688036400,
108592,,,,,,,2.4905,2.4905,30,1688040010.2744663,1688036400,
108593,,,123.84836004270278,122.97,124.53,,,,31,1688040010.2744992,1688036400,
108594,,,757.5600560852778,539.99,2632.87,,,,35,1688040010.2745326,1688036400,
108595,,,4564.979944424281,4564.6342,4565.3923,,,,36,1688040010.2745662,1688036400,
108596,,,,,,,1252.936,4492.441299999961,40,1688040010.274599,1688036400,
108597,,,,,,,6.97903073999995,1848.776431260007,41,1688040010.2746317,1688036400,1687997915.823601
108598,,,130,130,130,,,,44,1688040010.274665,1688036400,
108599,,,59.357956387222224,55,63,,,,45,1688040010.2746985,1688036400,
108600,,,73.01102532897222,72.9,73.2,,,,52,1688040010.2747328,1688036400,
108601,,,58.499182470311375,57,62,,,,53,1688040010.2747664,1688036400,
108602,,,100,100,100,,,,56,1688040010.2747998,1688036400,
108603,,,73.01185990419445,72.9,73.2,,,,57,1688040010.2748592,1688036400,
108604,,,"0","0","0",,,,58,1688040010.2748933,1688036400,
108605,,,"0","0","0",,,,59,1688040010.2749267,1688036400,
109138,,,394.30657642714505,1.03378468614483,8345.60229974112,,,,2,1688086810.422323,1688083200,
109139,,,82.02838291657781,"0.894257300239523",2443.92230328749,,,,3,1688086810.4224803,1688083200,
109140,,,,,,,34.477,34.477,5,1688086810.4225454,1688083200,
109141,,,,,,,"0.018",34.595000000002216,6,1688086810.4226058,1688083200,
109142,,,9.618344641666667,"0",667,,,,7,1688086810.4226623,1688083200,
109143,,,28.535752342499993,"0",1080,,,,8,1688086810.4227178,1688083200,
109144,,,25.470793320833337,"0",1071,,,,9,1688086810.4227724,1688083200,
109145,,,"0.010674454833333333","0",1,,,,10,1688086810.4228919,1688083200,
109146,,,116.24923876694443,113,118,,,,11,1688086810.422954,1688083200,
109147,,,"0.24814455804861113","0",9.205,,,,12,1688086810.423009,1688083200,
109148,,,-58.30440411944445,-62,-55,,,,13,1688086810.4230623,1688083200,
109149,,,,,,,272.472,272.472,14,1688086810.4231164,1688083200,
109150,,,,,,,"0.197",274.62100000008206,15,1688086810.4231691,1688083200,
109151,,,91.92400493416665,87,131,,,,16,1688086810.4232206,1688083200,
109152,,,107.73791725944444,101,150,,,,17,1688086810.423275,1688083200,
109153,,,55.344657745555544,"0",110,,,,18,1688086810.423327,1688083200,
109154,,,"0.8538384582444444","0.67",1,,,,19,1688086810.4233787,1688083200,
109155,,,124.30573284222221,122,126,,,,20,1688086810.4234307,1688083200,
109156,,,"0.8667261942944445","0.808",1.207,,,,21,1688086810.4234822,1688083200,
109157,,,-60.09065632166667,-65,-56,,,,22,1688086810.4235349,1688083200,
109158,,,3619.9410125787276,580.26,7390.9,,,,24,1688086810.4235876,1688083200,
109159,,,,,,,2535.2178,2535.1342999999997,25,1688086810.4236407,1688083200,
109160,,,,,,,"0.0018","0",26,1688086810.423694,1688083200,
109161,,,120.25562067001665,118.41,121.97,,,,27,1688086810.423742,1688083200,
109162,,,3093.0946344476274,67.7,6572.94,,,,28,1688086810.423787,1688083200,
109163,,,,,,,2061.5989,2061.4241,29,1688086810.4238653,1688083200,
109164,,,,,,,2.4905,2.4905,30,1688086810.4239056,1688083200,
109165,,,120.2556209438611,118.41,121.97,,,,31,1688086810.4239426,1688083200,
109166,,,6713.040560272023,669.56,13445.53,,,,35,1688086810.423982,1688083200,
109167,,,4593.5186163590315,4590.1655,4596.8167,,,,36,1688086810.4240205,1688083200,
109168,,,,,,,1284.3604,4523.865699999966,40,1688086810.4240596,1688083200,
109169,,,,,,,19.9070289000001,1861.704429420007,41,1688086810.4240978,1688083200,1687997915.823601
109170,,,130,130,130,,,,44,1688086810.4241352,1688083200,
109171,,,155.25367877805556,152,159,,,,45,1688086810.424173,1688083200,
109172,,,43.40917203482247,43.2,43.7,,,,46,1688086810.4242115,1688083200,
109173,,,,,,,8.126002,8.130324000000002,47,1688086810.42425,1688083200,
109174,,,131.18664891804386,130.82,131.36,,,,48,1688086810.424288,1688083200,
109175,,,-82.35795951980838,-83,-81,,,,49,1688086810.4243262,1688083200,
109176,,,119.6788889268632,119.6,119.8,,,,50,1688086810.4243646,1688083200,
109177,,,"0.3630638353350682","0.362","0.365",,,,51,1688086810.4244025,1688083200,
109178,,,73.2084873986348,72.9,73.8,,,,52,1688086810.4244454,1688083200,
109179,,,63.00586217718898,60,67,,,,53,1688086810.424485,1688083200,
109180,,,100,100,100,,,,56,1688086810.424524,1688083200,
109181,,,74.81574947228765,73.8,75.4,,,,57,1688086810.4245644,1688083200,
109182,,,"0","0","0",,,,58,1688086810.424616,1688083200,
109183,,,"0","0","0",,,,59,1688086810.424655,1688083200,
124098,,,57.5622295325,"0",120,,,,18,1689372011.4817958,1689368400,
124099,,,"0.8484138445777779","0.62",1,,,,19,1689372011.4818292,1689368400,
124100,,,122.41916544472224,121,123,,,,20,1689372011.4818618,1689368400,
124101,,,"0.9026189773949999","0.839",1.252,,,,21,1689372011.4818945,1689368400,
108688,,,120.66869572622223,120.5,120.9,,,,50,1688047210.3034759,1688043600,
108689,,,"0.010604399783358259","0","0.021",,,,51,1688047210.3035183,1688043600,
108690,,,74.32514004977779,73.9,74.7,,,,52,1688047210.3036158,1688043600,
108691,,,58,58,58,,,,53,1688047210.303668,1688043600,
108692,,,100,100,100,,,,56,1688047210.3037102,1688043600,
108693,,,74.32794929683335,73.9,74.7,,,,57,1688047210.3037546,1688043600,
108694,,,"0","0","0",,,,58,1688047210.3037972,1688043600,
108695,,,"0","0","0",,,,59,1688047210.3038673,1688043600,
108922,,,2.1931687374762414,"0.796355501614337",33.0456224993683,,,,2,1688068810.382356,1688065200,
108923,,,2.2011060253461783,"0.685617655037922",21.8634697591746,,,,3,1688068810.3824797,1688065200,
108924,,,,,,,34.433,34.433,5,1688068810.3825252,1688065200,
108925,,,,,,,"0.204",34.551000000002254,6,1688068810.3825662,1688065200,
108926,,,11.60126014111111,"0",656,,,,7,1688068810.3826053,1688065200,
108927,,,30.288731430833334,"0",1506,,,,8,1688068810.382645,1688065200,
108928,,,26.55563458083334,"0",1367,,,,9,1688068810.3826833,1688065200,
108929,,,"0.01879112575","0",1,,,,10,1688068810.3827214,1688065200,
108930,,,115.44008776222222,27,117,,,,11,1688068810.3827589,1688065200,
108931,,,"0.2652376519683333","0",13.362,,,,12,1688068810.3827965,1688065200,
108932,,,-58.87666578638889,-62,-56,,,,13,1688068810.3828712,1688065200,
108933,,,,,,,271.998,271.998,14,1688068810.3829114,1688065200,
108934,,,,,,,1.938,274.14800000008256,15,1688068810.38295,1688065200,
108935,,,90.70358986055555,71,125,,,,16,1688068810.3829932,1688065200,
108936,,,106.59699101833333,100,140,,,,17,1688068810.3830314,1688065200,
108937,,,55.30434842694445,"0",106,,,,18,1688068810.3830686,1688065200,
108938,,,"0.8512741383055554","0.64",1,,,,19,1688068810.383105,1688065200,
108939,,,123.45508073777779,121,125,,,,20,1688068810.3831413,1688065200,
108940,,,"0.8639498000438888","0.807",1.135,,,,21,1688068810.383177,1688065200,
108941,,,-59.8545329625,-64,-58,,,,22,1688068810.383213,1688065200,
108942,,,1001.8930203454696,141.81,4504.79,,,,24,1688068810.3832572,1688065200,
108943,,,,,,,2524.1727,2524.0892,25,1688068810.383422,1688065200,
108944,,,,,,,"0.0018","0",26,1688068810.3834636,1688065200,
108945,,,118.64456187076387,117.16,119.78,,,,27,1688068810.383502,1688065200,
108946,,,863.3400538729666,111.95,3678.15,,,,28,1688068810.3835385,1688065200,
108947,,,,,,,2052.3906,2052.2158000000004,29,1688068810.3835742,1688065200,
108948,,,,,,,2.4905,2.4905,30,1688068810.383611,1688065200,
108949,,,118.64456185498334,117.16,119.78,,,,31,1688068810.3836472,1688065200,
108950,,,1865.2324652852803,256.22,7909.79,,,,35,1688068810.3836842,1688065200,
108951,,,4576.036064841356,4574.6917,4576.5633,,,,36,1688068810.3837204,1688065200,
108952,,,,,,,1264.107,4503.612299999962,40,1688068810.383757,1688065200,
108953,,,,,,,11.57478014,1853.3721806600072,41,1688068810.3837929,1688065200,1687997915.823601
108954,,,130,130,130,,,,44,1688068810.383857,1688065200,
108955,,,120.63133984305557,117,124,,,,45,1688068810.3838942,1688065200,
108956,,,1.2,1.2,1.2,,,,46,1688068810.3839302,1688065200,
108957,,,,,,,8.119067,8.123389000000001,47,1688068810.3839655,1688065200,
108958,,,136.58,136.4,136.94,,,,48,1688068810.384001,1688065200,
108959,,,-82.66666666666667,-86,-81,,,,49,1688068810.3840353,1688065200,
108960,,,117.78865143326546,117.2,118.3,,,,50,1688068810.3840704,1688065200,
108961,,,"0.0109949631612414","0","0.021",,,,51,1688068810.3841054,1688065200,
108962,,,75.16497182263889,74.8,75.7,,,,52,1688068810.3841426,1688065200,
108963,,,62.85648985833334,60,69,,,,53,1688068810.3841777,1688065200,
108964,,,100,100,100,,,,56,1688068810.3842146,1688065200,
108965,,,75.16420391305556,74.8,75.7,,,,57,1688068810.3842494,1688065200,
108966,,,"0","0","0",,,,58,1688068810.3842845,1688065200,
108967,,,"0","0","0",,,,59,1688068810.3843193,1688065200,
108968,,,2.615873193333742,"0.852954193382109",78.0333201056076,,,,2,1688072410.3746712,1688068800,
108969,,,1.6984922978476893,"0.761219509926765",53.4270543846608,,,,3,1688072410.3747852,1688068800,
108970,,,,,,,34.442,34.442,5,1688072410.374849,1688068800,
108971,,,,,,,"0.213",34.56000000000225,6,1688072410.3748841,1688068800,
108972,,,9.217770579722222,"0",648,,,,7,1688072410.3749137,1688068800,
108973,,,28.293402715833334,"0",1023,,,,8,1688072410.3749428,1688068800,
108974,,,25.479136068888888,"0",1022,,,,9,1688072410.374972,1688068800,
108975,,,"0.010853178324999999","0",1,,,,10,1688072410.3750005,1688068800,
108976,,,113.98900765277779,58,116,,,,11,1688072410.3750293,1688068800,
108977,,,"0.24968428738388884","0",8.961,,,,12,1688072410.375057,1688068800,
108978,,,-59.264646340000006,-64,-56,,,,13,1688072410.3750849,1688068800,
108979,,,,,,,272.09,272.09,14,1688072410.3751128,1688068800,
108980,,,,,,,2.029,274.23900000008246,15,1688072410.3751411,1688068800,
108981,,,90.59697927861112,86,121,,,,16,1688072410.3751683,1688068800,
108982,,,106.95551473249999,100,141,,,,17,1688072410.375196,1688068800,
108983,,,56.036349643888904,"0",102,,,,18,1688072410.3752239,1688068800,
108984,,,"0.8479248717388889","0.66",1,,,,19,1688072410.3752515,1688068800,
108985,,,122.19858769000001,119,124,,,,20,1688072410.3752797,1688068800,
108986,,,"0.8753745945516666","0.819",1.145,,,,21,1688072410.3753073,1688068800,
108987,,,-59.86921087083332,-64,-58,,,,22,1688072410.3753352,1688068800,
108988,,,1951.0491273867972,140.29,7008.72,,,,24,1688072410.3753636,1688068800,
108989,,,,,,,2526.0946,2526.0110999999997,25,1688072410.3753922,1688068800,
108990,,,,,,,"0.0018","0",26,1688072410.3754225,1688068800,
108991,,,117.73877356112497,114.84,119.3,,,,27,1688072410.3754535,1688068800,
108992,,,1739.7026719742946,34.93,6614.93,,,,28,1688072410.3754826,1688068800,
108993,,,,,,,2054.1048,2053.9300000000003,29,1688072410.3755114,1688068800,
108994,,,,,,,2.4905,2.4905,30,1688072410.3755395,1688068800,
108995,,,117.7387739067861,114.84,119.3,,,,31,1688072410.3755674,1688068800,
108996,,,3690.742815898919,175.62,13623.65,,,,35,1688072410.3755958,1688068800,
108997,,,4577.927454311,4576.5633,4580.1994,,,,36,1688072410.3756235,1688068800,
108998,,,,,,,1267.7431,4507.248399999962,40,1688072410.3756506,1688068800,
108999,,,,,,,13.0706716799999,1854.868072200007,41,1688072410.375677,1688068800,1687997915.823601
109000,,,130,130,130,,,,44,1688072410.3757043,1688068800,
109001,,,127.78991295444445,124,131,,,,45,1688072410.3757312,1688068800,
109002,,,1.2333333333333332,1.2,1.3,,,,46,1688072410.3757584,1688068800,
109003,,,,,,,8.120316,8.124638000000003,47,1688072410.3757856,1688068800,
108696,,,133.50260594419504,"0.844607678443682",4107.80079100793,,,,2,1688050810.3033743,1688047200,
108697,,,3.4669383421845947,"0.758131978098167",75.1499678608043,,,,3,1688050810.303501,1688047200,
108698,,,,,,,34.386,34.386,5,1688050810.3035443,1688047200,
108699,,,,,,,"0.157",34.5040000000023,6,1688050810.303585,1688047200,
108700,,,10.508213013055558,"0",673,,,,7,1688050810.3036225,1688047200,
108701,,,34.245601594444445,"0",1607,,,,8,1688050810.3036623,1688047200,
108702,,,31.203260298333333,"0",1469,,,,9,1688050810.3037004,1688047200,
108703,,,"0.011208911925","0",1,,,,10,1688050810.3037374,1688047200,
108704,,,117.08891491472225,114,118,,,,11,1688050810.3037736,1688047200,
108705,,,"0.29552506949833335","0",14.034,,,,12,1688050810.30381,1688047200,
108706,,,-58.47067905750001,-61,-54,,,,13,1688050810.3038852,1688047200,
108707,,,,,,,271.54,271.54,14,1688050810.303924,1688047200,
108708,,,,,,,1.479,273.6890000000831,15,1688050810.30396,1688047200,
108709,,,90.84215095555555,86,127,,,,16,1688050810.3040617,1688047200,
108710,,,105.98309141083335,99,149,,,,17,1688050810.3041,1688047200,
108711,,,53.72535384055555,"0",110,,,,18,1688050810.3041365,1688047200,
108712,,,"0.8576536321166666","0.63",1,,,,19,1688050810.3041718,1688047200,
108713,,,125.15113268138889,123,126,,,,20,1688050810.3042078,1688047200,
108714,,,"0.84746773755","0.794",1.198,,,,21,1688050810.3042486,1688047200,
108715,,,-59.4325515775,-63,-58,,,,22,1688050810.304284,1688047200,
108716,,,762.6802944062141,467.96,3652.17,,,,24,1688050810.30432,1688047200,
108717,,,,,,,2519.4372,2519.3536999999997,25,1688050810.3043559,1688047200,
108718,,,,,,,"0.0018","0",26,1688050810.3043928,1688047200,
108719,,,120.394627793325,119.18,121.97,,,,27,1688050810.3044288,1688047200,
108720,,,340.6375575884862,32.14,2683.37,,,,28,1688050810.3044646,1688047200,
108721,,,,,,,2049.6881,2049.5133,29,1688050810.3045008,1688047200,
108722,,,,,,,2.4905,2.4905,30,1688050810.304537,1688047200,
108723,,,120.39462882607224,119.18,121.97,,,,31,1688050810.3045728,1688047200,
108724,,,1103.3173206176918,500.6,6208.37,,,,35,1688050810.3046086,1688047200,
108725,,,4568.704139950664,4568.0208,4569.1253,,,,36,1688050810.3046637,1688047200,
108726,,,,,,,1256.669,4496.174299999961,40,1688050810.3047159,1688047200,
108727,,,,,,,8.51478694000002,1850.3121874600074,41,1688050810.3048077,1688047200,1687997915.823601
108728,,,130,130,130,,,,44,1688050810.3048773,1688047200,
108729,,,82.67861761027778,79,87,,,,45,1688050810.3049273,1688047200,
108730,,,1.2,1.2,1.2,,,,46,1688050810.3049922,1688047200,
108731,,,,,,,8.11189,8.116212000000003,47,1688050810.3050315,1688047200,
108732,,,120.7,120.7,120.7,,,,50,1688050810.3050678,1688047200,
108733,,,"0.021","0.021","0.021",,,,51,1688050810.3051038,1688047200,
108734,,,74.70000000000002,74.7,74.7,,,,52,1688050810.3051395,1688047200,
108735,,,58.02834580638889,58,60,,,,53,1688050810.3051746,1688047200,
108736,,,100,100,100,,,,56,1688050810.30521,1688047200,
108737,,,74.70000000000002,74.7,74.7,,,,57,1688050810.3053055,1688047200,
108738,,,"0","0","0",,,,58,1688050810.3053448,1688047200,
108739,,,"0","0","0",,,,59,1688050810.305384,1688047200,
108740,,,31.909909450734958,"0.830018692627733",1649.60519068535,,,,2,1688054410.286973,1688050800,
108741,,,3.5913207437263175,"0.743622840520313",92.4077876796284,,,,3,1688054410.2870958,1688050800,
108742,,,,,,,34.395,34.395,5,1688054410.2871337,1688050800,
108743,,,,,,,"0.166",34.51300000000229,6,1688054410.2871733,1688050800,
108744,,,9.304974170277779,"0",667,,,,7,1688054410.287214,1688050800,
108745,,,30.46312658805556,"0",1657,,,,8,1688054410.287248,1688050800,
108746,,,27.831046607222223,"0",1520,,,,9,1688054410.287288,1688050800,
108747,,,"0.01089584074722222","0",1,,,,10,1688054410.2873216,1688050800,
108748,,,116.69758055305556,115,118,,,,11,1688054410.287355,1688050800,
108749,,,"0.2625366183238889","0",14.359,,,,12,1688054410.2873874,1688050800,
108750,,,-58.52901264472223,-61,-55,,,,13,1688054410.287419,1688050800,
108751,,,,,,,271.632,271.632,14,1688054410.287453,1688050800,
108752,,,,,,,1.572,273.78200000008303,15,1688054410.2874925,1688050800,
108753,,,91.63014701083334,86,147,,,,16,1688054410.2875285,1688050800,
108754,,,106.84034650472223,100,162,,,,17,1688054410.2875774,1688050800,
108755,,,53.792836223888905,"0",113,,,,18,1688054410.2876475,1688050800,
108756,,,"0.8581499402055557","0.62",1,,,,19,1688054410.287687,1688050800,
108757,,,124.78768931944444,123,126,,,,20,1688054410.2877247,1688050800,
108758,,,"0.8563676893858334","0.799",1.305,,,,21,1688054410.2877717,1688050800,
108759,,,-59.653762934444444,-63,-58,,,,22,1688054410.2878878,1688050800,
108760,,,577.2984305342139,469.79,1713.11,,,,24,1688054410.287956,1688050800,
108761,,,,,,,2520.0159,2519.9323999999997,25,1688054410.2879965,1688050800,
108762,,,,,,,"0.0018","0",26,1688054410.288036,1688050800,
108763,,,120.21491767757777,118.67,121.5,,,,27,1688054410.2880816,1688050800,
108764,,,109.49485556472501,31.78,1250.37,,,,28,1688054410.2881188,1688050800,
108765,,,,,,,2049.7967,2049.6219,29,1688054410.288155,1688050800,
108766,,,,,,,2.4905,2.4905,30,1688054410.2881925,1688050800,
108767,,,120.21491782591113,118.67,121.5,,,,31,1688054410.2882304,1688050800,
108768,,,686.7931980595389,507.82,1812.26,,,,35,1688054410.2882743,1688050800,
108769,,,4569.47506887671,4569.1253,4569.8126,,,,36,1688054410.2883115,1688050800,
108770,,,,,,,1257.3563,4496.86159999996,40,1688054410.2883487,1688050800,
108771,,,,,,,8.79754215999994,1850.5949426800073,41,1688054410.2883859,1688050800,1687997915.823601
108772,,,130,130,130,,,,44,1688054410.2884293,1688050800,
108773,,,90.480038795,87,94,,,,45,1688054410.2884676,1688050800,
108774,,,1.2,1.2,1.2,,,,46,1688054410.2885048,1688050800,
108775,,,,,,,8.114085,8.118407000000001,47,1688054410.2885432,1688050800,
108776,,,119.12191842848368,118.7,119.6,,,,50,1688054410.2885816,1688050800,
108777,,,"0.006382171367765913","0","0.021",,,,51,1688054410.2886775,1688050800,
108778,,,74.72725521058334,74.7,75,,,,52,1688054410.2887216,1688050800,
108779,,,58.29778683666667,58,60,,,,53,1688054410.2887607,1688050800,
108780,,,100,100,100,,,,56,1688054410.288799,1688050800,
108781,,,74.72845984780555,74.7,75,,,,57,1688054410.2888708,1688050800,
108782,,,"0","0","0",,,,58,1688054410.28891,1688050800,
108783,,,"0","0","0",,,,59,1688054410.2889504,1688050800,
108830,,,85.13458843952351,"0.865116855047207",4044.94907609535,,,,2,1688061610.318748,1688058000,
108831,,,5.004331047981684,"0.778084172059502",140.510693057096,,,,3,1688061610.3189692,1688058000,
108784,,,294.12308789848066,"0.878892773644137",4070.51236013754,,,,2,1688058010.316745,1688054400,
108785,,,3.95604943921755,"0.802559308673934",33.5346355162665,,,,3,1688058010.316929,1688054400,
108786,,,,,,,34.405,34.405,5,1688058010.3170345,1688054400,
108787,,,,,,,"0.176",34.523000000002284,6,1688058010.317084,1688054400,
108788,,,11.162033654166665,"0",669,,,,7,1688058010.3171296,1688054400,
108789,,,35.035306659999996,"0",1124,,,,8,1688058010.3172364,1688054400,
108790,,,31.611429187777777,"0",1061,,,,9,1688058010.3172958,1688054400,
108791,,,"0.011757240283333333","0",1,,,,10,1688058010.3173425,1688054400,
108792,,,116.5882695661111,114,118,,,,11,1688058010.3173869,1688054400,
108793,,,"0.3030435678763889","0",9.812,,,,12,1688058010.3174314,1688054400,
108794,,,-58.58099996805555,-61,-55,,,,13,1688058010.3174765,1688054400,
108795,,,,,,,271.723,271.723,14,1688058010.31752,1688054400,
108796,,,,,,,1.663,273.8730000000829,15,1688058010.3175628,1688054400,
108797,,,90.55962322777778,86,131,,,,16,1688058010.3176062,1688054400,
108798,,,106.5165431425,100,140,,,,17,1688058010.317649,1688054400,
108799,,,55.37451075055555,"0",103,,,,18,1688058010.3176916,1688054400,
108800,,,"0.8508346173305553","0.65",1,,,,19,1688058010.3177342,1688054400,
108801,,,124.68919969749999,123,126,,,,20,1688058010.317777,1688054400,
108802,,,"0.8544752068563888","0.802",1.126,,,,21,1688058010.3178406,1688054400,
108803,,,-60.412502264166655,-67,-57,,,,22,1688058010.3178868,1688054400,
108804,,,1284.910618874597,546.77,2966.05,,,,24,1688058010.317932,1688054400,
108805,,,,,,,2521.3021,2521.2185999999997,25,1688058010.317976,1688054400,
108806,,,,,,,"0.0018","0",26,1688058010.31802,1688054400,
108807,,,120.23228417406112,119.35,121.45,,,,27,1688058010.3180625,1688054400,
108808,,,774.8292571215499,37.51,2504.51,,,,28,1688058010.3181045,1688054400,
108809,,,,,,,2050.5703,2050.3955,29,1688058010.3181467,1688054400,
108810,,,,,,,2.4905,2.4905,30,1688058010.3181915,1688054400,
108811,,,120.23228415277502,119.35,121.45,,,,31,1688058010.3182392,1688054400,
108812,,,2059.740169346497,665.96,5449.68,,,,35,1688058010.3182833,1688054400,
108813,,,4570.6787547802605,4569.8126,4571.8724,,,,36,1688058010.3183267,1688054400,
108814,,,,,,,1259.4161,4498.92139999996,40,1688058010.3183699,1688054400,
108815,,,,,,,9.64494387999995,1851.4423444000072,41,1688058010.318412,1688054400,1687997915.823601
108816,,,130,130,130,,,,44,1688058010.3184547,1688054400,
108817,,,98.24577897249999,94,102,,,,45,1688058010.3185587,1688054400,
108818,,,1.2,1.2,1.2,,,,46,1688058010.3186011,1688054400,
108819,,,,,,,8.115487,8.119809000000002,47,1688058010.3186362,1688054400,
108820,,,134.76377937485256,134.06,135.68,,,,48,1688058010.3186707,1688054400,
108821,,,-80.13612327980942,-84,-76,,,,49,1688058010.3187068,1688054400,
108822,,,119.23432813949678,118.5,119.7,,,,50,1688058010.3187423,1688054400,
108823,,,"0.014583902605972813","0","0.021",,,,51,1688058010.3187776,1688054400,
108824,,,75.32959139241667,75,75.7,,,,52,1688058010.3188145,1688054400,
108825,,,58.633808218888895,58,60,,,,53,1688058010.3188763,1688054400,
108826,,,100,100,100,,,,56,1688058010.318913,1688054400,
108827,,,75.33001120150001,75,75.7,,,,57,1688058010.3189487,1688054400,
108828,,,"0","0","0",,,,58,1688058010.3189843,1688054400,
108829,,,"0","0","0",,,,59,1688058010.3190198,1688054400,
109098,,,34.88995849072805,"0.801934259261358",714.944527623818,,,,2,1688083210.4322965,1688079600,
109099,,,1237.0377536391309,"0.728451637792511",18644.7714400721,,,,3,1688083210.4324372,1688079600,
109100,,,,,,,34.468,34.468,5,1688083210.432484,1688079600,
109101,,,,,,,"0.009",34.58600000000222,6,1688083210.4325278,1688079600,
109102,,,8.928171849722222,"0",672,,,,7,1688083210.4325633,1688079600,
109103,,,29.07028376888889,"0",1211,,,,8,1688083210.4326038,1688079600,
109104,,,26.424887940833333,"0",1078,,,,9,1688083210.432639,1688079600,
109105,,,"0.011830075811111111","0",1,,,,10,1688083210.4326725,1688079600,
109106,,,117.2256667575,115,118,,,,11,1688083210.432706,1688079600,
109107,,,"0.25051516393805556","0",10.35,,,,12,1688083210.432745,1688079600,
109108,,,-59.4964779238889,-64,-56,,,,13,1688083210.4327836,1688079600,
109109,,,,,,,272.379,272.379,14,1688083210.4328496,1688079600,
109110,,,,,,,"0.105",274.5290000000822,15,1688083210.4328933,1688079600,
109111,,,104.4268600747222,52,145,,,,16,1688083210.432932,1688079600,
109112,,,118.76695008416668,101,164,,,,17,1688083210.432965,1688079600,
109113,,,55.02429629500002,"0",114,,,,18,1688083210.432998,1688079600,
109114,,,"0.877555441538889","0.41",1,,,,19,1688083210.4330306,1688079600,
109115,,,125.39516225277777,121,126,,,,20,1688083210.4330642,1688079600,
109116,,,"0.9478185102980556","0.801",1.306,,,,21,1688083210.4330978,1688079600,
109117,,,-59.87293217416667,-63,-57,,,,22,1688083210.4331374,1688079600,
109118,,,596.0986400099695,502.75,1731,,,,24,1688083210.433171,1688079600,
109119,,,,,,,2531.6332,2531.5497,25,1688083210.4332042,1688079600,
109120,,,,,,,"0.0018","0",26,1688083210.4332383,1688079600,
109121,,,120.92757278743055,120.15,121.66,,,,27,1688083210.4332924,1688079600,
109122,,,173.7524963505472,69.23,198.59,,,,28,1688083210.4333434,1688079600,
109123,,,,,,,2058.5323,2058.3575,29,1688083210.433441,1688079600,
109124,,,,,,,2.4905,2.4905,30,1688083210.4334843,1688079600,
109125,,,120.92757270087777,120.15,121.66,,,,31,1688083210.4335248,1688079600,
109126,,,769.8503806932277,606.93,1917.66,,,,35,1688083210.4335637,1688079600,
109127,,,4589.78338388358,4589.3957,4590.1655,,,,36,1688083210.4335964,1688079600,
109128,,,,,,,1277.7092,4517.2144999999655,40,1688083210.4336348,1688079600,
109129,,,,,,,17.17072522,1858.9681257400068,41,1688083210.4336674,1688079600,1687997915.823601
109130,,,130,130,130,,,,44,1688083210.4336998,1688079600,
109131,,,148.5021100647222,145,152,,,,45,1688083210.4337337,1688079600,
109132,,,72.60542161667657,72.1,73.2,,,,52,1688083210.4337723,1688079600,
109133,,,63.05719489472222,58,65,,,,53,1688083210.4338045,1688079600,
109134,,,100,100,100,,,,56,1688083210.433861,1688079600,
109135,,,73.33663592979305,72.9,73.8,,,,57,1688083210.4339056,1688079600,
109136,,,"0","0","0",,,,58,1688083210.4339583,1688079600,
109137,,,"0","0","0",,,,59,1688083210.4339952,1688079600,
124102,,,-58.949242919166664,-62,-56,,,,22,1689372011.4819264,1689368400,
124103,,,1290.9291903153196,1238.01,2103.75,,,,24,1689372011.4819586,1689368400,
124104,,,,,,,2988.538,2988.4545,25,1689372011.4819908,1689368400,
124105,,,,,,,"0.0018","0",26,1689372011.4820254,1689368400,
108832,,,,,,,34.415,34.415,5,1688061610.3190143,1688058000,
108833,,,,,,,"0.186",34.53300000000227,6,1688061610.3190546,1688058000,
108834,,,10.591507033055557,"0",664,,,,7,1688061610.3190916,1688058000,
108835,,,33.68086878916667,"0",1055,,,,8,1688061610.319127,1688058000,
108836,,,30.522914393055554,"0",1047,,,,9,1688061610.3191621,1688058000,
108837,,,"0.014366592702777776","0",1,,,,10,1688061610.319197,1688058000,
108838,,,115.64078451055555,113,117,,,,11,1688061610.3192344,1688058000,
108839,,,"0.29416304618500005","0",9.145,,,,12,1688061610.3192701,1688058000,
108840,,,-59.138800213333326,-62,-57,,,,13,1688061610.3193069,1688058000,
108841,,,,,,,271.815,271.815,14,1688061610.319349,1688058000,
108842,,,,,,,1.755,273.9650000000828,15,1688061610.319385,1688058000,
108843,,,90.68621397222223,86,130,,,,16,1688061610.3194203,1688058000,
108844,,,106.53644679083334,100,140,,,,17,1688061610.3194613,1688058000,
108845,,,55.09543801499999,"0",109,,,,18,1688061610.3194962,1688058000,
108846,,,"0.8519861845444446","0.63",1,,,,19,1688061610.3195317,1688058000,
108847,,,123.68468893777776,122,125,,,,20,1688061610.3195677,1688058000,
108848,,,"0.8619109615202777","0.799",1.139,,,,21,1688061610.3196032,1688058000,
108849,,,-60.0839033686111,-66,-58,,,,22,1688061610.3196383,1688058000,
108850,,,1036.1016861750475,478.87,3443.29,,,,24,1688061610.3196728,1688058000,
108851,,,,,,,2522.3256,2522.2421,25,1688061610.3197088,1688058000,
108852,,,,,,,"0.0018","0",26,1688061610.3197443,1688058000,
108853,,,119.18507973845279,117.99,121.19,,,,27,1688061610.3197796,1688058000,
108854,,,613.6757167731945,36.51,2437.7,,,,28,1688061610.3198164,1688058000,
108855,,,,,,,2051.1711,2050.9963000000002,29,1688061610.3198795,1688058000,
108856,,,,,,,2.4905,2.4905,30,1688061610.3199153,1688058000,
108857,,,119.18507978225556,117.99,121.19,,,,31,1688061610.3199558,1688058000,
108858,,,1649.777111707261,518.48,5778.29,,,,35,1688061610.3200054,1688058000,
108859,,,4572.487479049913,4571.8724,4573.4967,,,,36,1688061610.3200552,1688058000,
108860,,,,,,,1261.0404,4500.545699999961,40,1688061610.3201098,1688058000,
108861,,,,,,,10.3131809,1852.1105814200073,41,1688061610.3201482,1688058000,1687997915.823601
108862,,,130,130,130,,,,44,1688061610.3202004,1688058000,
108863,,,105.86275783777778,102,110,,,,45,1688061610.3202493,1688058000,
108864,,,1.2,1.2,1.2,,,,46,1688061610.320301,1688058000,
108865,,,,,,,8.116674,8.120996000000002,47,1688061610.320352,1688058000,
108866,,,135.89384991499554,135.5,136.58,,,,48,1688061610.3204024,1688058000,
108867,,,-83.61136803638378,-88,-79,,,,49,1688061610.3204448,1688058000,
108868,,,118.41759594285715,117.7,119.6,,,,50,1688061610.3204784,1688058000,
108869,,,"0.017193009319254656","0","0.021",,,,51,1688061610.3205116,1688058000,
108870,,,75.2885342056539,74.8,75.7,,,,52,1688061610.3205466,1688058000,
108871,,,61.42911632539532,56,67,,,,53,1688061610.3205807,1688058000,
108872,,,100,100,100,,,,56,1688061610.3206236,1688058000,
108873,,,75.2873381952523,74.8,75.7,,,,57,1688061610.3206692,1688058000,
108874,,,"0","0","0",,,,58,1688061610.3207035,1688058000,
108875,,,"0","0","0",,,,59,1688061610.3207378,1688058000,
108876,,,2.2949086001886942,"0.843569421845902",13.2116633710728,,,,2,1688065210.3302855,1688061600,
108877,,,8.376574253526742,"0.753330992873507",86.8191702626889,,,,3,1688065210.3304067,1688061600,
108878,,,,,,,34.424,34.424,5,1688065210.3304427,1688061600,
108879,,,,,,,"0.195",34.54200000000226,6,1688065210.3304753,1688061600,
108880,,,9.800679892500002,"0",661,,,,7,1688065210.3305066,1688061600,
108881,,,28.617816234444447,"0",1058,,,,8,1688065210.3305366,1688061600,
108882,,,25.52439610833333,"0",1057,,,,9,1688065210.3305688,1688061600,
108883,,,"0.011056518269444445","0",1,,,,10,1688065210.3305993,1688061600,
108884,,,115.28025990166667,113,117,,,,11,1688065210.33063,1688061600,
108885,,,"0.25013632078750003","0",9.122,,,,12,1688065210.3306606,1688061600,
108886,,,-59.056886390833334,-62,-56,,,,13,1688065210.330691,1688061600,
108887,,,,,,,271.907,271.907,14,1688065210.3307376,1688061600,
108888,,,,,,,1.846,274.0560000000827,15,1688065210.330768,1688061600,
108889,,,90.66097164555555,86,126,,,,16,1688065210.3307972,1688061600,
108890,,,106.30539860777776,100,141,,,,17,1688065210.3308556,1688061600,
108891,,,54.85586536749998,"0",106,,,,18,1688065210.3308988,1688061600,
108892,,,"0.8534090085944444","0.65",1,,,,19,1688065210.330942,1688061600,
108893,,,123.34243594527778,122,125,,,,20,1688065210.330984,1688061600,
108894,,,"0.8623307287372223","0.809",1.145,,,,21,1688065210.3310268,1688061600,
108895,,,-60.06410247527777,-65,-58,,,,22,1688065210.331067,1688061600,
108896,,,838.2523986625583,462.61,2346.53,,,,24,1688065210.331103,1688061600,
108897,,,,,,,2523.1664,2523.0829,25,1688065210.3311405,1688061600,
108898,,,,,,,"0.0018","0",26,1688065210.3311765,1688061600,
108899,,,118.92289101486666,117.94,120.75,,,,27,1688065210.3312128,1688061600,
108900,,,351.8667590372138,35.06,1202.69,,,,28,1688065210.3312469,1688061600,
108901,,,,,,,2051.5253,2051.3505,29,1688065210.3312817,1688061600,
108902,,,,,,,2.4905,2.4905,30,1688065210.3313165,1688061600,
108903,,,118.92289097532223,117.94,120.75,,,,31,1688065210.3313518,1688061600,
108904,,,1190.1189533964168,575.87,3470.33,,,,35,1688065210.331389,1688061600,
108905,,,4574.03729657877,4573.4967,4574.6917,,,,36,1688065210.3314245,1688061600,
108906,,,,,,,1262.2354,4501.740699999962,40,1688065210.3314602,1688061600,
108907,,,,,,,10.8048039,1852.6022044200072,41,1688065210.331498,1688061600,1687997915.823601
108908,,,130,130,130,,,,44,1688065210.3315337,1688061600,
108909,,,113.34550452361113,110,117,,,,45,1688065210.331569,1688061600,
108910,,,1.2,1.2,1.2,,,,46,1688065210.3316042,1688061600,
108911,,,,,,,8.116902,8.121224000000002,47,1688065210.331639,1688061600,
108912,,,136.33282427314134,136.04,136.76,,,,48,1688065210.3316746,1688061600,
108913,,,-84.44182393610224,-87,-80,,,,49,1688065210.331711,1688061600,
108914,,,118.16024643933333,117.7,118.7,,,,50,1688065210.3317466,1688061600,
108915,,,"0.014212951147777778","0","0.021",,,,51,1688065210.3317828,1688061600,
108916,,,75.20686307800001,74.8,75.7,,,,52,1688065210.3318698,1688061600,
108917,,,62.54718767361111,58,67,,,,53,1688065210.3319085,1688061600,
108918,,,100,100,100,,,,56,1688065210.3319442,1688061600,
108919,,,75.20870474997223,74.8,75.7,,,,57,1688065210.3319802,1688061600,
108920,,,"0","0","0",,,,58,1688065210.3320153,1688061600,
108921,,,"0","0","0",,,,59,1688065210.33205,1688061600,
109004,,,116.5,115.6,117.4,,,,50,1688072410.3758123,1688068800,
109005,,,"0.02004950707217093","0","0.021",,,,51,1688072410.375865,1688068800,
109006,,,75.2719795108889,74.8,75.6,,,,52,1688072410.3758936,1688068800,
109007,,,63.398370597222225,60,69,,,,53,1688072410.3759212,1688068800,
109008,,,100,100,100,,,,56,1688072410.375949,1688068800,
109009,,,75.27132292455555,74.8,75.6,,,,57,1688072410.3759766,1688068800,
109010,,,"0","0","0",,,,58,1688072410.3760052,1688068800,
109011,,,"0","0","0",,,,59,1688072410.3760326,1688068800,
109012,,,96.41004751019848,"0.819357947177746",5331.09984145819,,,,2,1688076010.4521866,1688072400,
109013,,,24.004286892677584,"0.731891624661096",1204.97624354382,,,,3,1688076010.4523137,1688072400,
109014,,,,,,,34.45,34.45,5,1688076010.4523506,1688072400,
109015,,,,,,,"0.221",34.568000000002236,6,1688076010.4523847,1688072400,
109016,,,9.000191458333333,"0",640,,,,7,1688076010.4524174,1688072400,
109017,,,27.97871874138889,"0",1005,,,,8,1688076010.452449,1688072400,
109018,,,25.281368318333335,"0",998,,,,9,1688076010.4524806,1688072400,
109019,,,"0.010582668702777779","0",1,,,,10,1688076010.452523,1688072400,
109020,,,113.61047132583332,111,116,,,,11,1688076010.4525545,1688072400,
109021,,,"0.24917899965611112","0",8.847,,,,12,1688076010.4525857,1688072400,
109022,,,-59.243759515,-62,-57,,,,13,1688076010.4526165,1688072400,
109023,,,,,,,272.181,272.181,14,1688076010.4526477,1688072400,
109024,,,,,,,2.121,274.3310000000823,15,1688076010.4526777,1688072400,
109025,,,90.72019557444445,86,125,,,,16,1688076010.4527078,1688072400,
109026,,,106.89460918777779,100,137,,,,17,1688076010.4527395,1688072400,
109027,,,55.80480830361111,"0",104,,,,18,1688076010.4527693,1688072400,
109028,,,"0.849176070611111","0.65",1,,,,19,1688076010.4527998,1688072400,
109029,,,121.46342719111112,119,124,,,,20,1688076010.4528604,1688072400,
109030,,,"0.8802501461850002","0.819",1.127,,,,21,1688076010.4528923,1688072400,
109031,,,-60.091618717500005,-63,-57,,,,22,1688076010.4529226,1688072400,
109032,,,3212.9706414633742,1391.76,7291.2,,,,24,1688076010.452953,1688072400,
109033,,,,,,,2529.3391,2529.2556,25,1688076010.4529824,1688072400,
109034,,,,,,,"0.0018","0",26,1688076010.453013,1688072400,
109035,,,117.3452352912722,115.16,119.07,,,,27,1688076010.4530437,1688072400,
109036,,,2797.7200883380447,1173.1,6913.82,,,,28,1688076010.4530742,1688072400,
109037,,,,,,,2056.9326,2056.7578000000003,29,1688076010.4531047,1688072400,
109038,,,,,,,2.4905,2.4905,30,1688076010.453137,1688072400,
109039,,,117.34523542196388,115.16,119.07,,,,31,1688076010.453168,1688072400,
109040,,,6010.669693055849,2576.13,14205.02,,,,35,1688076010.4531975,1688072400,
109041,,,4583.743533174081,4580.1994,4586.2717,,,,36,1688076010.4532278,1688072400,
109042,,,,,,,1273.8154,4513.320699999964,40,1688076010.4532588,1688072400,
109043,,,,,,,15.5688159,1857.3662164200068,41,1688076010.4532895,1688072400,1687997915.823601
109044,,,130,130,130,,,,44,1688076010.4533203,1688072400,
109045,,,134.79569582194443,131,138,,,,45,1688076010.453352,1688072400,
109046,,,1.24020413775,1.2,1.3,,,,46,1688076010.4533832,1688072400,
109047,,,,,,,8.120791,8.125113000000002,47,1688076010.4534135,1688072400,
109048,,,135.41000000000003,134.96,135.86,,,,48,1688076010.4534435,1688072400,
109049,,,-80,-80,-80,,,,49,1688076010.453474,1688072400,
109050,,,115.71568945596383,115,116.5,,,,50,1688076010.4535043,1688072400,
109051,,,"0.008435633056084055","0","0.021",,,,51,1688076010.4535358,1688072400,
109052,,,74.83482298636109,74.1,75.6,,,,52,1688076010.4535673,1688072400,
109053,,,61.851652218333335,60,66,,,,53,1688076010.453599,1688072400,
109054,,,100,100,100,,,,56,1688076010.4536302,1688072400,
109055,,,74.83033829022222,74.1,75.6,,,,57,1688076010.4536614,1688072400,
109056,,,"0","0","0",,,,58,1688076010.4536939,1688072400,
109057,,,"0","0","0",,,,59,1688076010.453726,1688072400,
124106,,,117.31894944228056,116.4,118.25,,,,27,1689372011.482059,1689368400,
124107,,,1187.9546336928388,1126.85,1226.49,,,,28,1689372011.4820914,1689368400,
124108,,,,,,,2351.8172,2351.6424,29,1689372011.4821422,1689368400,
124109,,,,,,,2.4905,2.4905,30,1689372011.4821765,1689368400,
124110,,,117.31894946991112,116.4,118.25,,,,31,1689372011.482209,1689368400,
124111,,,2478.883799648381,2368.07,3308.77,,,,35,1689372011.4822757,1689368400,
124112,,,5339.141463550294,5337.8651,5340.3552,,,,36,1689372011.4823172,1689368400,
124113,,,,,,,677.7454,5264.9561999999405,40,1689372011.482372,1689368400,
124114,,,,,,,104.0099423,2167.191062740011,41,1689372011.482405,1689368400,1688865771.885668
124115,,,166,166,166,,,,44,1689372011.4824338,1689368400,
124116,,,117.59549209055557,114,121,,,,45,1689372011.4824617,1689368400,
124117,,,1.2052887009999997,1.2,1.3,,,,46,1689372011.4824903,1689368400,
124118,,,,,,,9.931086,9.935408000000002,47,1689372011.482518,1689368400,
124119,,,134.58498950298156,133.88,135.5,,,,48,1689372011.4825459,1689368400,
124120,,,-82.7747094716468,-93,-77,,,,49,1689372011.4825795,1689368400,
124121,,,116.9442597315624,116.2,117.6,,,,50,1689372011.4826078,1689368400,
124122,,,"0.014700509203862107","0","0.022",,,,51,1689372011.4826365,1689368400,
124123,,,74.65343759722224,74.1,75,,,,52,1689372011.4826674,1689368400,
124124,,,63.63966140055555,62,64,,,,53,1689372011.482697,1689368400,
124125,,,100,100,100,,,,56,1689372011.4827268,1689368400,
124126,,,74.65101749025,74.1,75,,,,57,1689372011.4827561,1689368400,
124127,,,"0","0","0",,,,58,1689372011.4827836,1689368400,
124128,,,"0","0","0",,,,59,1689372011.4828117,1689368400,
124313,,,2.0971461853589086,1.21142521591823,33.5448635949133,,,,2,1689390011.5526037,1689386400,
124314,,,"0.9930315632955552","0.602896854064801",7.39211736068731,,,,3,1689390011.5527294,1689386400,
124315,,,,,,,39.332,39.332,5,1689390011.5527692,1689386400,
124316,,,,,,,"0.033",39.44900000000001,6,1689390011.5528066,1689386400,
124317,,,7.991543325000001,"0",678,,,,7,1689390011.5528412,1689386400,
124318,,,26.886791739444444,"0",1089,,,,8,1689390011.5528755,1689386400,
124319,,,24.458513947777778,"0",1081,,,,9,1689390011.5529091,1689386400,
124320,,,"0.008030784827777778","0",1,,,,10,1689390011.5529442,1689386400,
124321,,,117.76046016916668,116,119,,,,11,1689390011.552978,1689386400,
124322,,,"0.23080935670666666","0",9.328,,,,12,1689390011.5530124,1689386400,
124323,,,-58.30232583416666,-60,-56,,,,13,1689390011.5530465,1689386400,
124324,,,,,,,307.949,307.949,14,1689390011.5530798,1689386400,
124325,,,,,,,"0.372",310.0980000000439,15,1689390011.5531495,1689386400,
109058,,,20.295506108139048,"0.875035527965821",545.617003778297,,,,2,1688079610.4451218,1688076000,
109059,,,3.3825051173469745,"0.749570222448714",74.2502824785075,,,,3,1688079610.44545,1688076000,
109060,,,,,,,34.459,34.459,5,1688079610.4454987,1688076000,
109061,,,,,,,"0.23",34.57700000000223,6,1688079610.445539,1688076000,
109062,,,9.547779250833333,"0",666,,,,7,1688079610.445578,1688076000,
109063,,,30.665566938611107,"0",1632,,,,8,1688079610.4456153,1688076000,
109064,,,27.80900914277778,"0",1509,,,,9,1688079610.4456532,1688076000,
109065,,,"0.010510349991666666","0",1,,,,10,1688079610.4456978,1688076000,
109066,,,116.05134827888888,113,118,,,,11,1688079610.4457352,1688076000,
109067,,,"0.2662310530186111","0",13.946,,,,12,1688079610.4457731,1688076000,
109068,,,-59.618303976111115,-64,-56,,,,13,1688079610.44581,1688076000,
109069,,,,,,,272.274,272.274,14,1688079610.4458787,1688076000,
109070,,,,,,,2.214,274.42400000008223,15,1688079610.4459164,1688076000,
109071,,,92.65766495388887,86,128,,,,16,1688079610.4459524,1688076000,
109072,,,108.67250016861114,101,145,,,,17,1688079610.4459891,1688076000,
109073,,,55.94851621750001,"0",112,,,,18,1688079610.4460254,1688076000,
109074,,,"0.8524317443055559","0.62",1,,,,19,1688079610.4460611,1688076000,
109075,,,124.19650052055555,120,126,,,,20,1688079610.446101,1688076000,
109076,,,"0.8751094719263888","0.807",1.161,,,,21,1688079610.446181,1688076000,
109077,,,-60.54001689,-65,-57,,,,22,1688079610.4462252,1688076000,
109078,,,1678.6031131302923,480.05,4642.73,,,,24,1688079610.4462626,1688076000,
109079,,,,,,,2531.0361,2530.9525999999996,25,1688079610.4463012,1688076000,
109080,,,,,,,"0.0018","0",26,1688079610.446341,1688076000,
109081,,,119.63466683553332,118.03,121.57,,,,27,1688079610.4463797,1688076000,
109082,,,1404.9355622711857,44.74,3682.09,,,,28,1688079610.4464176,1688076000,
109083,,,,,,,2058.3596,2058.1848,29,1688079610.446455,1688076000,
109084,,,,,,,2.4905,2.4905,30,1688079610.4464931,1688076000,
109085,,,119.63466673213334,118.03,121.57,,,,31,1688079610.446533,1688076000,
109086,,,3083.5421554105747,526.27,8039.33,,,,35,1688079610.4465744,1688076000,
109087,,,4588.0698949699645,4586.2717,4589.3957,,,,36,1688079610.4466162,1688076000,
109088,,,,,,,1276.9394,4516.4446999999645,40,1688079610.4466574,1688076000,
109089,,,,,,,16.8540295,1858.6514300200067,41,1688079610.4466908,1688076000,1687997915.823601
109090,,,130,130,130,,,,44,1688079610.4467244,1688076000,
109091,,,141.67820581472222,138,145,,,,45,1688079610.4467568,1688076000,
109092,,,73.36252729258523,72.9,74.1,,,,52,1688079610.4467988,1688076000,
109093,,,59.689887776666666,58,60,,,,53,1688079610.4468596,1688076000,
109094,,,100,100,100,,,,56,1688079610.446894,1688076000,
109095,,,73.36057986336833,72.9,74.1,,,,57,1688079610.4469266,1688076000,
109096,,,"0","0","0",,,,58,1688079610.4469607,1688076000,
109097,,,"0","0","0",,,,59,1688079610.4469938,1688076000,
109185,,,116.40985071922312,"0.800149758659103",1520.46412549146,,,,2,1688090410.2957902,1688086800,
109186,,,9.516111771202684,"0.639045561929896",469.623744604481,,,,3,1688090410.2959692,1688086800,
109187,,,,,,,34.485,34.485,5,1688090410.2960196,1688086800,
109188,,,,,,,"0.026",34.60300000000221,6,1688090410.2960665,1688086800,
109189,,,7.892138248333333,"0",685,,,,7,1688090410.296114,1688086800,
109190,,,25.547578801666663,"0",1111,,,,8,1688090410.296157,1688086800,
109191,,,23.17599996222222,"0",1105,,,,9,1688090410.296206,1688086800,
109192,,,"0.008381898091666668","0",1,,,,10,1688090410.2962823,1688086800,
109193,,,117.54033767166668,115,119,,,,11,1688090410.2963297,1688086800,
109194,,,"0.21874283686888887","0",9.415,,,,12,1688090410.2963693,1688086800,
109195,,,-60.38537009833333,-64,-56,,,,13,1688090410.2964096,1688086800,
109196,,,,,,,272.565,272.565,14,1688090410.2964494,1688086800,
109197,,,,,,,"0.29",274.7140000000819,15,1688090410.2964888,1688086800,
109198,,,92.32803260055556,87,133,,,,16,1688090410.2965276,1688086800,
109199,,,107.85883693249998,100,147,,,,17,1688090410.2965674,1688086800,
109200,,,54.88333703166668,"0",108,,,,18,1688090410.2966073,1688086800,
109201,,,"0.8562642509555557","0.68",1,,,,19,1688090410.2966464,1688086800,
109202,,,125.76278417527777,123,128,,,,20,1688090410.2966847,1688086800,
109203,,,"0.857693082448889","0.789",1.162,,,,21,1688090410.2967234,1688086800,
109204,,,-58.63043607194445,-63,-56,,,,22,1688090410.2967646,1688086800,
109205,,,1791.4573152061394,580.27,4134.73,,,,24,1688090410.296804,1688086800,
109206,,,,,,,2537.0472,2536.9637,25,1688090410.2968674,1688086800,
109207,,,,,,,"0.0018","0",26,1688090410.2969103,1688086800,
109208,,,121.52396379504445,119.55,123.4,,,,27,1688090410.2969494,1688086800,
109209,,,1312.9229360597224,143.92,3380.83,,,,28,1688090410.2969894,1688086800,
109210,,,,,,,2062.9403,2062.7655000000004,29,1688090410.2970283,1688086800,
109211,,,,,,,2.4905,2.4905,30,1688090410.297067,1688086800,
109212,,,121.52396375028611,119.55,123.4,,,,31,1688090410.2971056,1688086800,
109213,,,3104.3816113157227,725.33,7181.52,,,,35,1688090410.297151,1688086800,
109214,,,4598.7588372829405,4596.8167,4599.9875,,,,36,1688090410.2972164,1688086800,
109215,,,,,,,1287.4306,4526.935899999966,40,1688090410.2972543,1688086800,
109216,,,,,,,"0.97119197999998",1862.9675097000068,41,1688090410.2972918,1688086800,1688087594.653508
109217,,,130,130,130,,,,44,1688090410.2973285,1688086800,
109218,,,161.93323241805555,159,165,,,,45,1688090410.297366,1688086800,
109219,,,72.93938923033333,72.1,73.6,,,,52,1688090410.297403,1688086800,
109220,,,64.28603086194445,60,69,,,,53,1688090410.2974405,1688086800,
109221,,,100,100,100,,,,56,1688090410.297478,1688086800,
109222,,,75.58303722830556,75,76.3,,,,57,1688090410.2975168,1688086800,
109223,,,"0","0","0",,,,58,1688090410.2975543,1688086800,
109224,,,"0","0","0",,,,59,1688090410.2975912,1688086800,
109225,,,26.560504407349853,"0.756979338562919",377.224660706134,,,,2,1688094010.2931979,1688090400,
109226,,,5.123094559113931,"0.667314514602501",144.776077037297,,,,3,1688094010.2933607,1688090400,
109227,,,,,,,34.494,34.494,5,1688094010.2933974,1688090400,
109228,,,,,,,"0.035",34.612000000002205,6,1688094010.2934308,1688090400,
109229,,,10.066556443333333,"0",694,,,,7,1688094010.2934616,1688090400,
109230,,,35.61832632416667,"0",1125,,,,8,1688094010.293493,1688090400,
109231,,,32.682479569722226,"0",1119,,,,9,1688094010.2935238,1688090400,
109232,,,"0.009926701177777776","0",1,,,,10,1688094010.2935534,1688090400,
109233,,,118.93579639638888,116,120,,,,11,1688094010.2935832,1688090400,
109234,,,"0.3023655082055556","0",9.511,,,,12,1688094010.293612,1688090400,
109235,,,-60.36095866777777,-65,-57,,,,13,1688094010.2936459,1688090400,
109236,,,,,,,272.665,272.665,14,1688094010.2936773,1688090400,
109237,,,,,,,"0.39",274.8140000000818,15,1688094010.2937086,1688090400,
109238,,,99.22301002305555,90,137,,,,16,1688094010.2937386,1688090400,
109239,,,115.84662605805558,103,158,,,,17,1688094010.2937684,1688090400,
109240,,,58.98694623583334,"0",123,,,,18,1688094010.2937984,1688090400,
109241,,,"0.8571661479888887","0.62",1,,,,19,1688094010.2938578,1688090400,
109242,,,127.30653940888891,125,128,,,,20,1688094010.2938938,1688090400,
109243,,,"0.91048050741","0.811",1.24,,,,21,1688094010.2939284,1688090400,
109244,,,-61.18577783972222,-64,-58,,,,22,1688094010.2939625,1688090400,
109245,,,850.7033313828639,630.53,3366.08,,,,24,1688094010.2939985,1688090400,
109246,,,,,,,2537.899,2537.8154999999997,25,1688094010.2940414,1688090400,
109247,,,,,,,"0.0018","0",26,1688094010.2940779,1688090400,
109248,,,122.67784765191114,121.41,123.73,,,,27,1688094010.294111,1688090400,
109249,,,318.7684988813806,138.26,1164.02,,,,28,1688094010.2941453,1688090400,
109250,,,,,,,2063.2602,2063.0854000000004,29,1688094010.2941794,1688090400,
109251,,,,,,,2.4905,2.4905,30,1688094010.2942133,1688090400,
109252,,,122.67784755673608,121.41,123.73,,,,31,1688094010.2943206,1688090400,
109253,,,1169.4716065540917,796.69,4517.2,,,,35,1688094010.2943604,1688090400,
109254,,,4600.554262898617,4599.9875,4601.1592,,,,36,1688094010.2943952,1688090400,
109255,,,,,,,1288.6023,4528.107599999966,40,1688094010.2944288,1688090400,
109256,,,,,,,1.45322936000002,1863.449547080007,41,1688094010.2944632,1688090400,1688087594.653508
109257,,,130,130,130,,,,44,1688094010.2944982,1688090400,
109258,,,168.54610725111112,165,172,,,,45,1688094010.294532,1688090400,
109259,,,73.08844787025001,72.7,73.6,,,,52,1688094010.2945652,1688090400,
109260,,,63.7750208536111,60,66,,,,53,1688094010.2945988,1688090400,
109261,,,100,100,100,,,,56,1688094010.2946322,1688090400,
109262,,,75.64573596525,75.4,75.9,,,,57,1688094010.2946656,1688090400,
109263,,,"0","0","0",,,,58,1688094010.2946985,1688090400,
109264,,,"0","0","0",,,,59,1688094010.294732,1688090400,
109265,,,258.55601141842743,"0.760090253945493",9989.31860338675,,,,2,1688097610.2737694,1688094000,
109266,,,13.483065888720835,"0.673896129820288",218.832521976972,,,,3,1688097610.2739217,1688094000,
109267,,,,,,,34.502,34.502,5,1688097610.2739682,1688094000,
109268,,,,,,,"0.043",34.6200000000022,6,1688097610.2740092,1688094000,
109269,,,7.696691503333334,"0",699,,,,7,1688097610.274049,1688094000,
109270,,,23.257366511111112,"0",1149,,,,8,1688097610.274089,1688094000,
109271,,,20.954501413611112,"0",1131,,,,9,1688097610.2741287,1688094000,
109272,,,"0.012075838375","0",1,,,,10,1688097610.2741678,1688094000,
109273,,,119.4709596625,116,121,,,,11,1688097610.2742062,1688094000,
109274,,,"0.19710191837694446","0",9.577,,,,12,1688097610.2742438,1688094000,
109275,,,-59.905172474722214,-65,-56,,,,13,1688097610.2742805,1688094000,
109276,,,,,,,272.765,272.765,14,1688097610.2743187,1688094000,
109277,,,,,,,"0.491",274.91500000008176,15,1688097610.274356,1688094000,
109278,,,100.25187884861111,88,139,,,,16,1688097610.274395,1688094000,
109279,,,116.59536431861112,101,155,,,,17,1688097610.2744331,1688094000,
109280,,,58.69371621527777,"0",115,,,,18,1688097610.2744699,1688094000,
109281,,,"0.8603907188444443","0.62",1,,,,19,1688097610.274508,1688094000,
109282,,,127.92163658972225,126,129,,,,20,1688097610.2745461,1688094000,
109283,,,"0.9123777258672224","0.787",1.209,,,,21,1688097610.2745855,1688094000,
109284,,,-60.789532163055554,-64,-57,,,,22,1688097610.2746236,1688094000,
109285,,,1295.8497600382584,557.44,3816.7,,,,24,1688097610.274661,1688094000,
109286,,,,,,,2539.1856,2539.1020999999996,25,1688097610.2746985,1688094000,
109287,,,,,,,"0.0018","0",26,1688097610.2747376,1688094000,
109288,,,123.22049959449998,122.03,124.43,,,,27,1688097610.2747757,1688094000,
109289,,,837.3530873686833,57.57,2638.07,,,,28,1688097610.2748144,1688094000,
109290,,,,,,,2064.0902,2063.9154000000003,29,1688097610.2748823,1688094000,
109291,,,,,,,2.4905,2.4905,30,1688097610.2749221,1688094000,
109292,,,123.22049943513889,122.03,124.43,,,,31,1688097610.274961,1688094000,
109293,,,2133.2038914764667,618.85,6370.6,,,,35,1688097610.275,1688094000,
109294,,,4602.232215321456,4601.1592,4603.2758,,,,36,1688097610.2750387,1688094000,
109295,,,,,,,1290.7189,4530.224199999966,40,1688097610.2750773,1688094000,
109296,,,,,,,2.32399860000005,1864.3203163200074,41,1688097610.2751148,1688094000,1688087594.653508
109297,,,130,130,130,,,,44,1688097610.2751532,1688094000,
109298,,,175.0817638991667,172,178,,,,45,1688097610.2751908,1688094000,
109299,,,73.22282353380557,72.7,73.6,,,,52,1688097610.2752292,1688094000,
109300,,,61.09912648472221,59,64,,,,53,1688097610.2752674,1688094000,
109301,,,100,100,100,,,,56,1688097610.2753048,1688094000,
109302,,,75.40058141058333,75,75.9,,,,57,1688097610.275343,1688094000,
109303,,,"0","0","0",,,,58,1688097610.275381,1688094000,
109304,,,"0","0","0",,,,59,1688097610.275419,1688094000,
109305,,,29.76605860335371,"0.701887778984092",1043.98124331189,,,,2,1688101210.312144,1688097600,
109306,,,2.7853829342862135,"0.585606384497233",27.9553482865436,,,,3,1688101210.312274,1688097600,
109307,,,,,,,34.511,34.511,5,1688101210.312317,1688097600,
109308,,,,,,,"0.052",34.62900000000219,6,1688101210.3123572,1688097600,
109309,,,8.570466776111111,"0",712,,,,7,1688101210.312395,1688097600,
109310,,,30.33560724388889,"0",1312,,,,8,1688101210.3124335,1688097600,
109311,,,27.95385147444445,"0",1150,,,,9,1688101210.3124714,1688097600,
109312,,,"0.009802113488888889","0",1,,,,10,1688101210.3125083,1688097600,
109313,,,120.14266851861112,118,121,,,,11,1688101210.3125455,1688097600,
109314,,,"0.25507723270527777","0",10.981,,,,12,1688101210.3125818,1688097600,
109315,,,-59.18806152694444,-63,-56,,,,13,1688101210.3126178,1688097600,
109316,,,,,,,272.857,272.857,14,1688101210.3126554,1688097600,
109317,,,,,,,"0.583",275.00700000008163,15,1688101210.312695,1688097600,
109318,,,91.35468996888888,87,120,,,,16,1688101210.3127327,1688097600,
109319,,,106.42102133333337,100,142,,,,17,1688101210.3127692,1688097600,
109320,,,53.99107544027779,"0",108,,,,18,1688101210.3128061,1688097600,
109321,,,"0.8587325629416666","0.64",1,,,,19,1688101210.312875,1688097600,
109322,,,128.53762538305557,127,130,,,,20,1688101210.3129122,1688097600,
109323,,,"0.8283854662544443","0.776",1.103,,,,21,1688101210.3129482,1688097600,
109324,,,-59.59874479916667,-63,-57,,,,22,1688101210.3129852,1688097600,
109325,,,1398.0117587346442,535.5,3292.81,,,,24,1688101210.3130236,1688097600,
109326,,,,,,,2540.6003,2540.5168,25,1688101210.3130624,1688097600,
109327,,,,,,,"0.0018","0",26,1688101210.3131018,1688097600,
109328,,,124.43154839209166,123.44,125.14,,,,27,1688101210.31314,1688097600,
109329,,,419.98948849011117,50.58,1248.71,,,,28,1688101210.3131773,1688097600,
109330,,,,,,,2064.5203,2064.3455000000004,29,1688101210.313213,1688097600,
109331,,,,,,,2.4905,2.4905,30,1688101210.31325,1688097600,
109332,,,124.43154764603334,123.44,125.14,,,,31,1688101210.3132882,1688097600,
109333,,,1818.0027649694164,588.21,4409.26,,,,35,1688101210.313326,1688097600,
109334,,,4604.319819966544,4603.2758,4605.1206,,,,36,1688101210.3133636,1688097600,
109335,,,,,,,1292.5637,4532.068999999964,40,1688101210.313401,1688097600,
109336,,,,,,,3.08294931999998,1865.079267040007,41,1688101210.313438,1688097600,1688087594.653508
109337,,,177.78163778666666,130,178,,,,44,1688101210.3134744,1688097600,
109338,,,4.477517468333334,"0",178,,,,45,1688101210.3135107,1688097600,
109339,,,73.06920402266667,72.7,73.6,,,,52,1688101210.313548,1688097600,
109340,,,59.588343834722224,58,62,,,,53,1688101210.3135843,1688097600,
109341,,,100,100,100,,,,56,1688101210.3136222,1688097600,
109342,,,74.16537471336112,73.6,75,,,,57,1688101210.313658,1688097600,
109343,,,"0","0","0",,,,58,1688101210.313711,1688097600,
109344,,,"0","0","0",,,,59,1688101210.3138459,1688097600,
109345,,,16.119010246938355,"0.749532363691403",1020.13114860615,,,,2,1688104810.3110378,1688101200,
109346,,,81.64496380751014,"0.637215676142673",5309.08683605656,,,,3,1688104810.3111498,1688101200,
109347,,,,,,,34.52,34.52,5,1688104810.311185,1688101200,
109348,,,,,,,"0.061",34.638000000002194,6,1688104810.3112168,1688101200,
109349,,,7.2601014883333335,"0",717,,,,7,1688104810.3112473,1688101200,
109350,,,24.673040321111106,"0",1588,,,,8,1688104810.311278,1688101200,
109351,,,22.565794049722218,"0",1423,,,,9,1688104810.3113089,1688101200,
109352,,,"0.007819392452777778","0",1,,,,10,1688104810.311339,1688101200,
109353,,,121.02048467444443,119,122,,,,11,1688104810.311369,1688101200,
109354,,,"0.2057681007522222","0",13.157,,,,12,1688104810.3114,1688101200,
109355,,,-59.40033256888889,-64,-57,,,,13,1688104810.311432,1688101200,
109356,,,,,,,272.949,272.949,14,1688104810.3114622,1688101200,
109357,,,,,,,"0.674",275.0980000000815,15,1688104810.3114932,1688101200,
109358,,,90.92479755277776,87,130,,,,16,1688104810.3115225,1688101200,
109359,,,105.47602842194446,100,144,,,,17,1688104810.3115523,1688101200,
109360,,,52.714473068611106,"0",104,,,,18,1688104810.3115823,1688101200,
109361,,,"0.8624518289194447","0.68",1,,,,19,1688104810.3116128,1688101200,
109362,,,129.51742106277777,128,131,,,,20,1688104810.3116422,1688101200,
109363,,,"0.8148413713230557","0.765",1.112,,,,21,1688104810.311722,1688101200,
109364,,,-59.00345931499999,-63,-57,,,,22,1688104810.3117537,1688101200,
109365,,,1006.1155362187305,218.95,3930.98,,,,24,1688104810.3117838,1688101200,
109366,,,,,,,2541.6066,2541.5231,25,1688104810.3118489,1688101200,
109367,,,,,,,"0.0018","0",26,1688104810.3118846,1688101200,
109368,,,124.90780615974722,123.6,126.08,,,,27,1688104810.3119142,1688101200,
109369,,,483.4338728010195,38.24,3428.94,,,,28,1688104810.3119438,1688101200,
109370,,,,,,,2065.0065,2064.8317,29,1688104810.3119729,1688101200,
109371,,,,,,,2.4905,2.4905,30,1688104810.3120036,1688101200,
109372,,,124.9078061498917,123.6,126.08,,,,31,1688104810.3120346,1688101200,
109373,,,1489.5479501114114,282.04,7358.08,,,,35,1688104810.3120642,1688101200,
109374,,,4605.900350861664,4605.1206,4606.6131,,,,36,1688104810.3120944,1688101200,
109375,,,,,,,1294.0562,4533.561499999964,40,1688104810.312123,1688101200,
109376,,,,,,,3.69696382000001,1865.693281540007,41,1688104810.3121533,1688101200,1688087594.653508
109377,,,178,178,178,,,,44,1688104810.3121836,1688101200,
109378,,,10.193036365555555,7,13,,,,45,1688104810.3122144,1688101200,
109379,,,72.8532070385,72.5,73.2,,,,52,1688104810.312244,1688101200,
109380,,,59.04530049333334,56,62,,,,53,1688104810.3122735,1688101200,
109381,,,100,100,100,,,,56,1688104810.312303,1688101200,
109382,,,73.47666471194445,73.2,73.8,,,,57,1688104810.312333,1688101200,
109383,,,"0","0","0",,,,58,1688104810.3123624,1688101200,
109384,,,"0","0","0",,,,59,1688104810.3123918,1688101200,
109505,,,41.54458790687763,"0.777555054215615",2278.61268297446,,,,2,1688119210.2924669,1688115600,
109506,,,833.6033746169493,"0.648712685692144",11966.9909893699,,,,3,1688119210.2925973,1688115600,
109507,,,,,,,34.557,34.557,5,1688119210.2926362,1688115600,
109508,,,,,,,"0.098",34.67500000000218,6,1688119210.292672,1688115600,
109509,,,9.798756536666666,"0",716,,,,7,1688119210.2927082,1688115600,
109510,,,35.427820733888886,"0",1663,,,,8,1688119210.2927809,1688115600,
109511,,,32.630121886944444,"0",1505,,,,9,1688119210.2928123,1688115600,
109512,,,"0.010077035769444444","0",1,,,,10,1688119210.2928724,1688115600,
109513,,,120.96154988611111,119,121,,,,11,1688119210.2929032,1688115600,
109514,,,"0.2951227527802778","0",13.757,,,,12,1688119210.2929323,1688115600,
109515,,,-58.89202601916667,-62,-55,,,,13,1688119210.2929616,1688115600,
109516,,,,,,,273.32,273.32,14,1688119210.2929914,1688115600,
109517,,,,,,,1.045,275.4690000000811,15,1688119210.2930214,1688115600,
109518,,,94.58586631555555,87,139,,,,16,1688119210.2930503,1688115600,
109519,,,108.30020427388888,99,151,,,,17,1688119210.2930794,1688115600,
109520,,,51.23669739916665,"0",110,,,,18,1688119210.293108,1688115600,
109521,,,"0.8734533641194445","0.63",1,,,,19,1688119210.2931373,1688115600,
109522,,,129.1798561591667,127,130,,,,20,1688119210.2931657,1688115600,
109523,,,"0.8377922321644444","0.766",1.166,,,,21,1688119210.2931943,1688115600,
109524,,,-59.70839190750001,-62,-57,,,,22,1688119210.2932243,1688115600,
109525,,,254.9591619464778,168.83,1324.75,,,,24,1688119210.293256,1688115600,
109526,,,,,,,2543.5915,2543.508,25,1688119210.2932854,1688115600,
109527,,,,,,,"0.0018","0",26,1688119210.293314,1688115600,
109528,,,124.3626561642389,123.92,125.13,,,,27,1688119210.293343,1688115600,
109529,,,85.1797113194,31.52,191.96,,,,28,1688119210.2933717,1688115600,
109530,,,,,,,2065.8366,2065.6618000000003,29,1688119210.2933993,1688115600,
109531,,,,,,,2.4905,2.4905,30,1688119210.293431,1688115600,
109532,,,124.36265613176109,123.92,125.13,,,,31,1688119210.2934628,1688115600,
109533,,,340.13860520774716,201.46,1469.43,,,,35,1688119210.2934928,1688115600,
109385,,,33.61845417687232,"0.708120974476801",1803.65729564444,,,,2,1688108410.3842583,1688104800,
109386,,,1.8349176868079848,"0.504721753783023",12.6050275057106,,,,3,1688108410.3843992,1688104800,
109387,,,,,,,34.529,34.529,5,1688108410.3844745,1688104800,
109388,,,,,,,"0.07",34.64700000000219,6,1688108410.384523,1688104800,
109389,,,9.385743144722221,"0",844,,,,7,1688108410.3845744,1688104800,
109390,,,32.019268644722224,"0",1771,,,,8,1688108410.3846183,1688104800,
109391,,,29.29831861222223,"0",1589,,,,9,1688108410.3846626,1688104800,
109392,,,"0.009491291138888889","0",1,,,,10,1688108410.3847077,1688104800,
109393,,,121.2530976225,119,122,,,,11,1688108410.3847506,1688104800,
109394,,,"0.26662267404027773","0",14.527,,,,12,1688108410.3847945,1688104800,
109395,,,-58.977129132777776,-64,-56,,,,13,1688108410.3848772,1688104800,
109396,,,,,,,273.041,273.041,14,1688108410.3849251,1688104800,
109397,,,,,,,"0.766",275.19000000008145,15,1688108410.3849688,1688104800,
109398,,,91.77816669416667,86,144,,,,16,1688108410.3850114,1688104800,
109399,,,106.33509969750001,99,165,,,,17,1688108410.3850918,1688104800,
109400,,,52.56800403555554,"0",114,,,,18,1688108410.3851457,1688104800,
109401,,,"0.8639877133333335","0.62",1,,,,19,1688108410.3851879,1688104800,
109402,,,129.9165982113889,128,131,,,,20,1688108410.385232,1688104800,
109403,,,"0.819237689368889","0.766",1.266,,,,21,1688108410.3852742,1688104800,
109404,,,-59.691681144166665,-63,-56,,,,22,1688108410.385316,1688104800,
109405,,,1040.648698491978,172.65,3707.31,,,,24,1688108410.3853579,1688104800,
109406,,,,,,,2542.6548,2542.5712999999996,25,1688108410.385407,1688104800,
109407,,,,,,,"0.0018","0",26,1688108410.3854532,1688104800,
109408,,,125.34285399646389,124.31,126.16,,,,27,1688108410.3854966,1688104800,
109409,,,370.1541571726111,38.47,2608.86,,,,28,1688108410.3855388,1688104800,
109410,,,,,,,2065.3788,2065.204,29,1688108410.38558,1688104800,
109411,,,,,,,2.4905,2.4905,30,1688108410.3856235,1688104800,
109412,,,125.34285390268332,124.31,126.16,,,,31,1688108410.385673,1688104800,
109413,,,1410.803276741375,212.47,6216.5,,,,35,1688108410.385715,1688104800,
109414,,,4607.365006115368,4606.6131,4608.0336,,,,36,1688108410.3857565,1688104800,
109415,,,,,,,1295.4767,4534.981999999963,40,1688108410.385797,1688104800,
109416,,,,,,,4.28135751999999,1866.2776752400073,41,1688108410.385872,1688104800,1688087594.653508
109417,,,178,178,178,,,,44,1688108410.3859165,1688104800,
109418,,,16.774022168611108,13,20,,,,45,1688108410.385958,1688104800,
109419,,,72.55671849672221,72.1,73,,,,52,1688108410.3859994,1688104800,
109420,,,62.447438410555556,58,64,,,,53,1688108410.3860407,1688104800,
109421,,,100,100,100,,,,56,1688108410.386114,1688104800,
109422,,,73.15038107530557,72.9,73.6,,,,57,1688108410.3861732,1688104800,
109423,,,"0","0","0",,,,58,1688108410.386215,1688104800,
109424,,,"0","0","0",,,,59,1688108410.3862562,1688104800,
109425,,,14.20874136750625,"0.758567544598456",1170.60557695374,,,,2,1688112010.3412867,1688108400,
109426,,,1.6251578572325738,"0.646686760124984",25.6527642929334,,,,3,1688112010.3414109,1688108400,
109427,,,,,,,34.539,34.539,5,1688112010.3414557,1688108400,
109428,,,,,,,"0.08",34.657000000002185,6,1688112010.3414958,1688108400,
109429,,,9.197702497777778,"0",733,,,,7,1688112010.3415341,1688108400,
109430,,,32.94909832555556,"0",1210,,,,8,1688112010.3415725,1688108400,
109431,,,30.285482922499998,"0",1206,,,,9,1688112010.3416104,1688108400,
109432,,,"0.01017876016111111","0",1,,,,10,1688112010.3416474,1688108400,
109433,,,122.01186483611112,120,123,,,,11,1688112010.3416836,1688108400,
109434,,,"0.2722129729980555","0",9.926,,,,12,1688112010.3417203,1688108400,
109435,,,-58.73367795138889,-62,-56,,,,13,1688112010.3417568,1688108400,
109436,,,,,,,273.132,273.132,14,1688112010.3417943,1688108400,
109437,,,,,,,"0.858",275.2820000000813,15,1688112010.3418667,1688108400,
109438,,,91.48869192666668,87,121,,,,16,1688112010.3419049,1688108400,
109439,,,105.25481750777779,99,139,,,,17,1688112010.3419416,1688108400,
109440,,,51.1270722713889,"0",99,,,,18,1688112010.3419783,1688108400,
109441,,,"0.8695968442555554","0.67",1,,,,19,1688112010.3420146,1688108400,
109442,,,130.79747851583335,126,131,,,,20,1688112010.3420494,1688108400,
109443,,,"0.8058857189902778","0.762",1.065,,,,21,1688112010.3420851,1688108400,
109444,,,-59.380013040833326,-62,-57,,,,22,1688112010.342122,1688108400,
109445,,,403.89697911473337,169.08,6893.91,,,,24,1688112010.342158,1688108400,
109446,,,,,,,2543.0549,2542.9714,25,1688112010.342194,1688108400,
109447,,,,,,,"0.0018","0",26,1688112010.342231,1688108400,
109448,,,125.69774994339163,122.27,126.31,,,,27,1688112010.3422668,1688108400,
109449,,,209.52300775341666,34.24,6397.36,,,,28,1688112010.3423023,1688108400,
109450,,,,,,,2065.585,2065.4102000000003,29,1688112010.3423395,1688108400,
109451,,,,,,,2.4905,2.4905,30,1688112010.342376,1688108400,
109452,,,125.69774990346389,122.27,126.31,,,,31,1688112010.3424115,1688108400,
109453,,,613.4211423172945,205.39,13291.27,,,,35,1688112010.3424466,1688108400,
109454,,,4608.411739962578,4608.0336,4608.6399,,,,36,1688112010.342482,1688108400,
109455,,,,,,,1296.083,4535.588299999962,40,1688112010.3425186,1688108400,
109456,,,,,,,4.53078934000005,1866.5271070600074,41,1688112010.3425543,1688108400,1688087594.653508
109457,,,178,178,178,,,,44,1688112010.3425899,1688108400,
109458,,,23.272903600277782,20,27,,,,45,1688112010.3426259,1688108400,
109459,,,72.48571624355556,72.1,73,,,,52,1688112010.3426614,1688108400,
109460,,,63.32551648194444,60,64,,,,53,1688112010.3426962,1688108400,
109461,,,100,100,100,,,,56,1688112010.3427315,1688108400,
109462,,,73.18417941394445,73,73.6,,,,57,1688112010.342766,1688108400,
109463,,,"0","0","0",,,,58,1688112010.3428006,1688108400,
109464,,,"0","0","0",,,,59,1688112010.3428593,1688108400,
109465,,,108.04218204788782,"0.751268735687108",6100.69073917238,,,,2,1688115610.2718751,1688112000,
109466,,,5.8709176507430305,"0.623268104539527",82.0400106376936,,,,3,1688115610.271999,1688112000,
109467,,,,,,,34.547,34.547,5,1688115610.2720394,1688112000,
109468,,,,,,,"0.088",34.66500000000218,6,1688115610.2720747,1688112000,
109469,,,7.490360267500001,"0",730,,,,7,1688115610.2721088,1688112000,
109470,,,28.32836551527778,"0",1206,,,,8,1688115610.2721424,1688112000,
109471,,,26.19958759111111,"0",1202,,,,9,1688115610.2721744,1688112000,
109472,,,"0.009065507236111112","0",1,,,,10,1688115610.2722054,1688112000,
109473,,,121.75337446527779,120,123,,,,11,1688115610.2722514,1688112000,
109474,,,"0.23440632715972223","0",9.917,,,,12,1688115610.2722957,1688112000,
109475,,,-58.849175208611115,-63,-56,,,,13,1688115610.27234,1688112000,
109476,,,,,,,273.224,273.224,14,1688115610.2723858,1688112000,
109477,,,,,,,"0.95",275.3740000000812,15,1688115610.2724254,1688112000,
109478,,,91.57988371222221,87,126,,,,16,1688115610.2724621,1688112000,
109479,,,105.74006521194444,100,145,,,,17,1688115610.2724996,1688112000,
109480,,,52.04992331583333,"0",107,,,,18,1688115610.2725368,1688112000,
109481,,,"0.8665304688000002","0.67",1,,,,19,1688115610.2725735,1688112000,
109482,,,130.57856139444448,128,131,,,,20,1688115610.2726095,1688112000,
109483,,,"0.8110213437872221","0.762",1.111,,,,21,1688115610.272648,1688112000,
109484,,,-59.31058849944444,-62,-56,,,,22,1688115610.2726853,1688112000,
109485,,,278.7368567159083,169.84,1101.31,,,,24,1688115610.2727213,1688112000,
109486,,,,,,,2543.3358,2543.2522999999997,25,1688115610.2727582,1688112000,
109487,,,,,,,"0.0018","0",26,1688115610.2727954,1688112000,
109488,,,125.40484341243888,124.18,126.23,,,,27,1688115610.2728605,1688112000,
109489,,,164.40915435250557,32.45,1081.95,,,,28,1688115610.2728994,1688112000,
109490,,,,,,,2065.7493,2065.5745,29,1688115610.2729363,1688112000,
109491,,,,,,,2.4905,2.4905,30,1688115610.2729733,1688112000,
109492,,,125.40484354726111,124.18,126.23,,,,31,1688115610.273009,1688112000,
109493,,,443.1452110801834,204.06,2150.25,,,,35,1688115610.2730463,1688112000,
109494,,,4608.804932197009,4608.6399,4609.0851,,,,36,1688115610.273084,1688112000,
109495,,,,,,,1296.5282,4536.033499999961,40,1688115610.2731209,1688112000,
109496,,,,,,,4.71394462000001,1866.7102623400076,41,1688115610.2731576,1688112000,1688087594.653508
109497,,,178,178,178,,,,44,1688115610.2731955,1688112000,
109498,,,29.83053951472222,27,33,,,,45,1688115610.2732327,1688112000,
109499,,,72.79532472358335,72.1,73,,,,52,1688115610.2732692,1688112000,
109500,,,63.09059696333333,60,64,,,,53,1688115610.2733095,1688112000,
109501,,,100,100,100,,,,56,1688115610.2733467,1688112000,
109502,,,73.54339433627779,73,73.6,,,,57,1688115610.273383,1688112000,
109503,,,"0","0","0",,,,58,1688115610.2734196,1688112000,
109504,,,"0","0","0",,,,59,1688115610.2734556,1688112000,
109831,,,738.0490275018218,1.0111249839939,15330.2837906419,,,,2,1688148010.3968441,1688144400,
109832,,,567.270895310037,"0.762201626803564",15347.6673688494,,,,3,1688148010.396959,1688144400,
109833,,,,,,,34.622,34.622,5,1688148010.3969948,1688144400,
109834,,,,,,,"0.163",34.740000000002134,6,1688148010.3970258,1688144400,
109835,,,6.719279078055554,"0",669,,,,7,1688148010.397056,1688144400,
109836,,,19.583640716111113,"0",1083,,,,8,1688148010.397086,1688144400,
109837,,,17.464607126388888,"0",1060,,,,9,1688148010.397116,1688144400,
109838,,,"0.008972618369444444","0",1,,,,10,1688148010.3971457,1688144400,
109839,,,116.67171028640729,114,118,,,,11,1688148010.397175,1688144400,
109840,,,"0.1699775424197222","0",9.22,,,,12,1688148010.3972042,1688144400,
109841,,,-58.79940312394664,-61,-56,,,,13,1688148010.397252,1688144400,
109842,,,,,,,274.055,274.055,14,1688148010.3972826,1688144400,
109843,,,,,,,1.781,276.20500000008013,15,1688148010.3973114,1688144400,
109844,,,91.25058259694441,86,125,,,,16,1688148010.3973408,1688144400,
109845,,,106.53044601777778,100,144,,,,17,1688148010.39737,1688144400,
109846,,,54.32705376472222,"0",111,,,,18,1688148010.3973987,1688144400,
109847,,,"0.8571702238138891","0.62",1,,,,19,1688148010.3974292,1688144400,
109848,,,124.91990455972223,123,126,,,,20,1688148010.3974576,1688144400,
109849,,,"0.8535621510983332","0.799",1.148,,,,21,1688148010.3974872,1688144400,
109850,,,-60.533381068333334,-64,-57,,,,22,1688148010.397516,1688144400,
109851,,,1437.1317055136724,186.05,3673.67,,,,24,1688148010.3975458,1688144400,
109852,,,,,,,2551.3958,2551.3122999999996,25,1688148010.3975747,1688144400,
109853,,,,,,,"0.0018","0",26,1688148010.3976052,1688144400,
109854,,,120.2102160413889,119.01,121.63,,,,27,1688148010.397636,1688144400,
109855,,,1127.6431487060001,48.06,2731.88,,,,28,1688148010.3976653,1688144400,
109856,,,,,,,2070.9052,2070.7304000000004,29,1688148010.3976932,1688144400,
109857,,,,,,,2.4905,2.4905,30,1688148010.3977857,1688144400,
109858,,,120.21021595003054,119.01,121.63,,,,31,1688148010.3978522,1688144400,
109859,,,2564.7756850400137,275.29,6302.42,,,,35,1688148010.3978908,1688144400,
109860,,,4621.2327503199995,4619.7724,4622.301,,,,36,1688148010.3979208,1688144400,
109861,,,,,,,1309.739,4549.2442999999585,40,1688148010.3979492,1688144400,
109862,,,,,,,10.14886774,1872.1451854600082,41,1688148010.3979776,1688144400,1688087594.653508
109863,,,178,178,178,,,,44,1688148010.3980064,1688144400,
109864,,,85.99622820277779,84,89,,,,45,1688148010.3980355,1688144400,
109865,,,75.10021687255556,74.8,75.6,,,,52,1688148010.3980653,1688144400,
109866,,,61.362134949444446,58,67,,,,53,1688148010.3980942,1688144400,
109867,,,100,100,100,,,,56,1688148010.3981233,1688144400,
109868,,,75.100107265,74.8,75.6,,,,57,1688148010.3981535,1688144400,
109869,,,"0","0","0",,,,58,1688148010.3981829,1688144400,
109870,,,"0","0","0",,,,59,1688148010.398211,1688144400,
110453,,,7.47029100325642,"0.741106989057646",240.374358810657,,,,2,1688202010.8484128,1688198400,
110454,,,1.6132907245789874,"0.635326126069279",14.721784217412,,,,3,1688202010.8485296,1688198400,
110455,,,,,,,34.725,34.725,5,1688202010.8485665,1688198400,
110456,,,,,,,"0.068",34.843000000002064,6,1688202010.8485987,1688198400,
110457,,,6.394974801666667,"0",718,,,,7,1688202010.8486276,1688198400,
110458,,,25.286649608055555,"0",1176,,,,8,1688202010.848657,1688198400,
110459,,,23.503116710555556,"0",1172,,,,9,1688202010.8486855,1688198400,
110460,,,"0.007356321369444444","0",1,,,,10,1688202010.8487146,1688198400,
110461,,,121.16777166861108,119,122,,,,11,1688202010.848743,1688198400,
110462,,,"0.21098026221916663","0",9.787,,,,12,1688202010.8487709,1688198400,
110463,,,-58.63343661222222,-62,-57,,,,13,1688202010.8487983,1688198400,
110464,,,,,,,275.492,275.492,14,1688202010.8488588,1688198400,
110465,,,,,,,"0.976",277.64200000007827,15,1688202010.848891,1688198400,
110466,,,94.05141678249998,66,124,,,,16,1688202010.8489199,1688198400,
110467,,,108.21928218583331,68,143,,,,17,1688202010.8489482,1688198400,
110468,,,52.609925683055536,"0",100,,,,18,1688202010.848977,1688198400,
110469,,,"0.8695073262944444","0.6",1,,,,19,1688202010.8490064,1688198400,
110470,,,129.7970559813889,81,131,,,,20,1688202010.8490374,1688198400,
110471,,,"0.8343877799169447","0.773",1.098,,,,21,1688202010.8490655,1688198400,
110472,,,-61.80987724805556,-65,-59,,,,22,1688202010.8490946,1688198400,
109534,,,4609.280798919385,4609.0851,4609.4281,,,,36,1688119210.2935233,1688115600,
109535,,,,,,,1296.8712,4536.376499999959,40,1688119210.2935526,1688115600,
109536,,,,,,,4.85505482000003,1866.8513725400076,41,1688119210.2935812,1688115600,1688087594.653508
109537,,,178,178,178,,,,44,1688119210.29361,1688115600,
109538,,,36.296916455,33,40,,,,45,1688119210.2936385,1688115600,
109539,,,72.46153475055556,72,73,,,,52,1688119210.2936664,1688115600,
109540,,,63.33490646027778,62,64,,,,53,1688119210.2936947,1688115600,
109541,,,100,100,100,,,,56,1688119210.2937226,1688115600,
109542,,,73.03055459122221,73,73.2,,,,57,1688119210.2937503,1688115600,
109543,,,"0","0","0",,,,58,1688119210.2937775,1688115600,
109544,,,"0","0","0",,,,59,1688119210.2938051,1688115600,
109585,,,41.17993398611933,"0.740035732339204",3832.76519690891,,,,2,1688126410.3057578,1688122800,
109586,,,3.2348753940975032,"0.668779542575392",75.906643574564,,,,3,1688126410.3059156,1688122800,
109587,,,,,,,34.574,34.574,5,1688126410.305965,1688122800,
109588,,,,,,,"0.115",34.69200000000217,6,1688126410.3060126,1688122800,
109589,,,9.35840832638889,"0",703,,,,7,1688126410.3060513,1688122800,
109590,,,33.33278909611111,"0",1145,,,,8,1688126410.3060918,1688122800,
109591,,,30.62782088361111,"0",1135,,,,9,1688126410.306132,1688122800,
109592,,,"0.010560486941666667","0",1,,,,10,1688126410.306169,1688122800,
109593,,,119.50404516833332,117,120,,,,11,1688126410.306209,1688122800,
109594,,,"0.2814084128841667","0",9.601,,,,12,1688126410.3062532,1688122800,
109595,,,-59.21423589388889,-63,-56,,,,13,1688126410.3062947,1688122800,
109596,,,,,,,273.505,273.505,14,1688126410.3063347,1688122800,
109597,,,,,,,1.23,275.6540000000808,15,1688126410.3064322,1688122800,
109598,,,90.93470888138891,86,124,,,,16,1688126410.3064752,1688122800,
109599,,,105.52789781111113,100,147,,,,17,1688126410.3065188,1688122800,
109600,,,52.777741527500005,"0",103,,,,18,1688126410.3065612,1688122800,
109601,,,"0.8625181035444444","0.64",1,,,,19,1688126410.3066025,1688122800,
109602,,,127.69522725777777,126,129,,,,20,1688126410.3066454,1688122800,
109603,,,"0.8262875953216664","0.781",1.15,,,,21,1688126410.306686,1688122800,
109604,,,-59.82682547861111,-62,-58,,,,22,1688126410.3067214,1688122800,
109605,,,556.1971547336751,167.81,2913.75,,,,24,1688126410.3067565,1688122800,
109606,,,,,,,2544.3787,2544.2952,25,1688126410.3067958,1688122800,
109607,,,,,,,"0.0018","0",26,1688126410.3068588,1688122800,
109608,,,122.9594743099028,120.28,124.33,,,,27,1688126410.3068986,1688122800,
109609,,,334.03774967241674,30.56,3864.68,,,,28,1688126410.3069327,1688122800,
109610,,,,,,,2066.2919,2066.1171000000004,29,1688126410.3069663,1688122800,
109611,,,,,,,2.4905,2.4905,30,1688126410.307,1688122800,
109612,,,122.95947400510556,120.28,124.33,,,,31,1688126410.3070385,1688122800,
109613,,,890.2353705369361,200.64,6763.85,,,,35,1688126410.3070798,1688122800,
109614,,,4610.077032982981,4609.786,4610.6706,,,,36,1688126410.3071232,1688122800,
109615,,,,,,,1298.1086,4537.613899999956,40,1688126410.3071628,1688122800,
109616,,,,,,,5.36412118000002,1867.3604389000072,41,1688126410.3072026,1688122800,1688087594.653508
109617,,,178,178,178,,,,44,1688126410.3072443,1688122800,
109618,,,49.28717748416667,46,53,,,,45,1688126410.3072772,1688122800,
109619,,,1.1,1.1,1.1,,,,46,1688126410.307319,1688122800,
109620,,,,,,,8.23888,8.243202000000002,47,1688126410.3073583,1688122800,
109621,,,123.08,123.08,123.08,,,,48,1688126410.3073978,1688122800,
109622,,,-78,-78,-78,,,,49,1688126410.3074386,1688122800,
109623,,,122.29999999999998,122.3,122.3,,,,50,1688126410.3074865,1688122800,
109624,,,"0.021","0.021","0.021",,,,51,1688126410.307528,1688122800,
109625,,,73.20000000000002,73.2,73.2,,,,52,1688126410.3075635,1688122800,
109626,,,60.663671919722226,58,62,,,,53,1688126410.307603,1688122800,
109627,,,100,100,100,,,,56,1688126410.3076515,1688122800,
109628,,,73.20000000000002,73.2,73.2,,,,57,1688126410.3076916,1688122800,
109629,,,"0","0","0",,,,58,1688126410.307735,1688122800,
109630,,,"0","0","0",,,,59,1688126410.3077755,1688122800,
110413,,,46.743872936393245,"0.696035397376688",2752.52963675484,,,,2,1688198410.807905,1688194800,
110414,,,1.7840564127965022,"0.660577489389364",17.3074307072441,,,,3,1688198410.80805,1688194800,
110415,,,,,,,34.718,34.718,5,1688198410.8081331,1688194800,
110416,,,,,,,"0.061",34.836000000002066,6,1688198410.808184,1688194800,
110417,,,6.301808460555556,"0",720,,,,7,1688198410.808231,1688194800,
110418,,,21.533295043055556,"0",1185,,,,8,1688198410.8082776,1688194800,
110419,,,19.593399914444444,"0",1181,,,,9,1688198410.8083222,1688194800,
110420,,,"0.009944519527777779","0",1,,,,10,1688198410.8083673,1688194800,
110421,,,121.18834148444445,119,122,,,,11,1688198410.8084118,1688194800,
110422,,,"0.17918214469694446","0",9.804,,,,12,1688198410.8084571,1688194800,
110423,,,-58.19833398472222,-61,-55,,,,13,1688198410.8085024,1688194800,
110424,,,,,,,275.398,275.398,14,1688198410.8085504,1688194800,
110425,,,,,,,"0.882",277.5480000000784,15,1688198410.8085957,1688194800,
110426,,,93.73240663999998,88,127,,,,16,1688198410.8086402,1688194800,
110427,,,107.58716612805556,100,139,,,,17,1688198410.8086843,1688194800,
110428,,,51.889627069722216,"0",99,,,,18,1688198410.8087301,1688194800,
110429,,,"0.8717129948944443","0.68",1,,,,19,1688198410.8087742,1688194800,
110430,,,129.8418756036111,128,130,,,,20,1688198410.8088598,1688194800,
110431,,,"0.8293948062569444","0.774",1.077,,,,21,1688198410.8089108,1688194800,
110432,,,-61.550621853888885,-66,-58,,,,22,1688198410.8089552,1688194800,
110433,,,618.1892209790304,503.38,1885.03,,,,24,1688198410.8090007,1688194800,
110434,,,,,,,2576.6497,2576.5661999999998,25,1688198410.809045,1688194800,
110435,,,,,,,"0.0018","0",26,1688198410.8090894,1688194800,
110436,,,125.10055414708891,124.52,125.71,,,,27,1688198410.809133,1688194800,
110437,,,166.7076988090333,33.5,982.6,,,,28,1688198410.8091767,1688194800,
110438,,,,,,,2088.5749,2088.4001000000003,29,1688198410.8092232,1688194800,
110439,,,,,,,2.4905,2.4905,30,1688198410.8092663,1688194800,
110440,,,125.10055415845,124.52,125.71,,,,31,1688198410.8093104,1688194800,
110441,,,784.8969555838361,538.47,2437.1,,,,35,1688198410.8093536,1688194800,
110442,,,4664.850461151095,4664.438,4665.2246,,,,36,1688198410.8093972,1688194800,
110443,,,,,,,4.9571,4592.167899999955,40,1688198410.809442,1688194800,
110444,,,,,,,2.03935094,1889.8039545000074,41,1688198410.8094866,1688194800,1688184000.009139
110445,,,142,142,142,,,,44,1688198410.8095334,1688194800,
109545,,,67.36873744638496,"0.697455385270785",3058.92939250389,,,,2,1688122810.3540785,1688119200,
109546,,,2.85594067359778,"0.515499180311449",38.8117718899537,,,,3,1688122810.354203,1688119200,
109547,,,,,,,34.565,34.565,5,1688122810.3542404,1688119200,
109548,,,,,,,"0.106",34.683000000002174,6,1688122810.3542762,1688119200,
109549,,,8.25463610861111,"0",710,,,,7,1688122810.35431,1688119200,
109550,,,28.009074675277773,"0",1165,,,,8,1688122810.3543425,1688119200,
109551,,,25.58094040638889,"0",1162,,,,9,1688122810.354374,1688119200,
109552,,,"0.007671679313888889","0",1,,,,10,1688122810.3544059,1688119200,
109553,,,120.23391990444445,118,121,,,,11,1688122810.354439,1688119200,
109554,,,"0.2353655358938889","0",9.702,,,,12,1688122810.3544736,1688119200,
109555,,,-58.86412238083333,-63,-55,,,,13,1688122810.3545072,1688119200,
109556,,,,,,,273.413,273.413,14,1688122810.35454,1688119200,
109557,,,,,,,1.139,275.56300000008093,15,1688122810.3545806,1688119200,
109558,,,92.95941704444446,86,133,,,,16,1688122810.3546133,1688119200,
109559,,,107.20997287694446,99,147,,,,17,1688122810.3546455,1688119200,
109560,,,52.31878005250001,"0",112,,,,18,1688122810.3546774,1688119200,
109561,,,"0.8676351725083333","0.63",1,,,,19,1688122810.35471,1688119200,
109562,,,128.77337444388888,127,130,,,,20,1688122810.3547482,1688119200,
109563,,,"0.8331834695280557","0.768",1.139,,,,21,1688122810.354781,1688119200,
109564,,,-59.59503295361112,-63,-58,,,,22,1688122810.3548138,1688119200,
109565,,,236.17896139579162,169.17,2178.2,,,,24,1688122810.3548799,1688119200,
109566,,,,,,,2543.8269,2543.7434,25,1688122810.3549137,1688119200,
109567,,,,,,,"0.0018","0",26,1688122810.354947,1688119200,
109568,,,123.69752971340836,122.76,124.62,,,,27,1688122810.3549793,1688119200,
109569,,,122.10212123156668,31.91,490.54,,,,28,1688122810.355013,1688119200,
109570,,,,,,,2065.9591,2065.7843000000003,29,1688122810.355047,1688119200,
109571,,,,,,,2.4905,2.4905,30,1688122810.3550801,1688119200,
109572,,,123.69753024284445,122.76,124.62,,,,31,1688122810.3551137,1688119200,
109573,,,358.2823876469083,202.99,2327.15,,,,35,1688122810.3551474,1688119200,
109574,,,4609.5999753132955,4609.4281,4609.786,,,,36,1688122810.3551805,1688119200,
109575,,,,,,,1297.224,4536.729299999957,40,1688122810.3552134,1688119200,
109576,,,,,,,5.00019673999998,1866.9965144600076,41,1688122810.3552456,1688119200,1688087594.653508
109577,,,178,178,178,,,,44,1688122810.3552794,1688119200,
109578,,,42.814558075555546,40,46,,,,45,1688122810.3553123,1688119200,
109579,,,73.12584455594447,73,73.2,,,,52,1688122810.3553457,1688119200,
109580,,,61.99498818833334,61,63,,,,53,1688122810.3553784,1688119200,
109581,,,100,100,100,,,,56,1688122810.3554113,1688119200,
109582,,,73.12789970988891,73,73.2,,,,57,1688122810.3554437,1688119200,
109583,,,"0","0","0",,,,58,1688122810.355476,1688119200,
109584,,,"0","0","0",,,,59,1688122810.3555074,1688119200,
109791,,,125.37839309458921,"0.652762945229367",3932.78947200245,,,,2,1688144410.3752909,1688140800,
109792,,,4.110747815259568,"0.559892417989584",22.1282381308119,,,,3,1688144410.375451,1688140800,
109793,,,,,,,34.614,34.614,5,1688144410.3755202,1688140800,
109794,,,,,,,"0.155",34.73200000000214,6,1688144410.3755865,1688140800,
109795,,,7.990460891388889,"0",666,,,,7,1688144410.3756504,1688140800,
109796,,,23.755385614722226,"0",1443,,,,8,1688144410.375712,1688140800,
109797,,,21.335246593333334,"0",1288,,,,9,1688144410.3757722,1688140800,
109798,,,"0.008046804780555557","0",1,,,,10,1688144410.37589,1688140800,
109799,,,116.61582891277779,114,118,,,,11,1688144410.375955,1688140800,
109800,,,"0.20557800373222224","0",12.355,,,,12,1688144410.3760173,1688140800,
109801,,,-59.31581523166667,-63,-56,,,,13,1688144410.3761024,1688140800,
109802,,,,,,,273.963,273.963,14,1688144410.3761652,1688140800,
109803,,,,,,,1.689,276.11300000008026,15,1688144410.3762271,1688140800,
109804,,,90.70025912,86,123,,,,16,1688144410.3762884,1688140800,
109805,,,106.04182932444445,99,146,,,,17,1688144410.376351,1688140800,
109806,,,54.24921221722223,"0",109,,,,18,1688144410.3764129,1688140800,
109807,,,"0.8559879137027777","0.63",1,,,,19,1688144410.376471,1688140800,
109808,,,124.743830935,121,126,,,,20,1688144410.3765292,1688140800,
109809,,,"0.8505971461330555","0.797",1.173,,,,21,1688144410.3765888,1688140800,
109810,,,-60.5000233986111,-64,-57,,,,22,1688144410.3766444,1688140800,
109811,,,1502.5432328666332,519.35,4010.14,,,,24,1688144410.3767068,1688140800,
109812,,,,,,,2549.9724,2549.8889,25,1688144410.3767667,1688140800,
109813,,,,,,,"0.0018","0",26,1688144410.376867,1688140800,
109814,,,120.29140532099721,119.36,121.35,,,,27,1688144410.376929,1688140800,
109815,,,994.5890243705943,129.07,2757.53,,,,28,1688144410.376991,1688140800,
109816,,,,,,,2069.8,2069.6252000000004,29,1688144410.3770494,1688140800,
109817,,,,,,,2.4905,2.4905,30,1688144410.3771126,1688140800,
109818,,,120.291405268,119.36,121.35,,,,31,1688144410.3771727,1688140800,
109819,,,2497.1310440984334,649.77,6408.67,,,,35,1688144410.37723,1688140800,
109820,,,4618.549773611264,4617.2965,4619.7724,,,,36,1688144410.3772898,1688140800,
109821,,,,,,,1307.2104,4546.715699999957,40,1688144410.377345,1688140800,
109822,,,,,,,9.10860169999999,1871.1049194200084,41,1688144410.3774092,1688140800,1688087594.653508
109823,,,178,178,178,,,,44,1688144410.3774745,1688140800,
109824,,,80.91890595666668,78,84,,,,45,1688144410.3775332,1688140800,
109825,,,75.26604922591666,74.8,75.7,,,,52,1688144410.3775911,1688140800,
109826,,,60.200710231666676,58,63,,,,53,1688144410.3776524,1688140800,
109827,,,100,100,100,,,,56,1688144410.3777094,1688140800,
109828,,,75.27008263933334,74.8,75.7,,,,57,1688144410.3777673,1688140800,
109829,,,"0","0","0",,,,58,1688144410.3778565,1688140800,
109830,,,"0","0","0",,,,59,1688144410.377918,1688140800,
109871,,,44.34516889478397,1.27995056720221,2008.63842658934,,,,2,1688151610.4519887,1688148000,
109872,,,3.372374252209386,1.1239186671925,74.4069505467172,,,,3,1688151610.4521098,1688148000,
109873,,,,,,,34.629,34.629,5,1688151610.4521472,1688148000,
109874,,,,,,,"0.17",34.747000000002124,6,1688151610.4521801,1688148000,
109875,,,7.941265036944444,"0",663,,,,7,1688151610.4522173,1688148000,
109876,,,26.993965584999998,"0",1518,,,,8,1688151610.4522555,1688148000,
109877,,,24.6875560825,"0",1374,,,,9,1688151610.4522927,1688148000,
109878,,,"0.0074628981666666665","0",1,,,,10,1688151610.4523294,1688148000,
109879,,,116.46580342944445,114,117,,,,11,1688151610.4523733,1688148000,
109880,,,"0.2334160664366666","0",12.973,,,,12,1688151610.4524148,1688148000,
109631,,,359.9293586721758,"0.763155121029143",3849.15214536189,,,,2,1688130010.339487,1688126400,
109632,,,234.84758635062767,"0.680273006660429",3922.37861406164,,,,3,1688130010.3396122,1688126400,
109633,,,,,,,34.582,34.582,5,1688130010.3396842,1688126400,
109634,,,,,,,"0.123",34.70000000000216,6,1688130010.339722,1688126400,
109635,,,7.698609345833334,"0",692,,,,7,1688130010.3397515,1688126400,
109636,,,23.75562243833333,"0",1125,,,,8,1688130010.3397803,1688126400,
109637,,,21.43800467722222,"0",1123,,,,9,1688130010.339809,1688126400,
109638,,,"0.011157483038888888","0",1,,,,10,1688130010.3398726,1688126400,
109639,,,118.53263147138888,116,120,,,,11,1688130010.3399036,1688126400,
109640,,,"0.20158718501694442","0",9.471,,,,12,1688130010.3399332,1688126400,
109641,,,-59.32880461583333,-63,-55,,,,13,1688130010.3399618,1688126400,
109642,,,,,,,273.596,273.596,14,1688130010.3399923,1688126400,
109643,,,,,,,1.322,275.7460000000807,15,1688130010.3400204,1688126400,
109644,,,90.72982583361112,86,125,,,,16,1688130010.3400486,1688126400,
109645,,,105.6504729125,99,155,,,,17,1688130010.3400774,1688126400,
109646,,,53.39255677305555,"0",104,,,,18,1688130010.3401058,1688126400,
109647,,,"0.8594495677472221","0.66",1,,,,19,1688130010.3401356,1688126400,
109648,,,126.81040003666665,125,129,,,,20,1688130010.3401654,1688126400,
109649,,,"0.8333093419366668","0.778",1.229,,,,21,1688130010.3401942,1688126400,
109650,,,-59.981574245277784,-67,-56,,,,22,1688130010.3402233,1688126400,
109651,,,885.5183209755056,571.02,3168.03,,,,24,1688130010.340252,1688126400,
109652,,,,,,,2545.2665,2545.183,25,1688130010.3402808,1688126400,
109653,,,,,,,"0.0018","0",26,1688130010.3403108,1688126400,
109654,,,122.17740983473335,120.35,123.58,,,,27,1688130010.3403418,1688126400,
109655,,,577.4982714508664,151.37,4126.92,,,,28,1688130010.340371,1688126400,
109656,,,,,,,2066.8648,2066.69,29,1688130010.3404005,1688126400,
109657,,,,,,,2.4905,2.4905,30,1688130010.3404293,1688126400,
109658,,,122.17740982635279,120.35,123.58,,,,31,1688130010.3404582,1688126400,
109659,,,1463.0137141119412,733.14,7105.72,,,,35,1688130010.3404872,1688126400,
109660,,,4611.473010394523,4610.6706,4612.1313,,,,36,1688130010.3405168,1688126400,
109661,,,,,,,1299.5693,4539.074599999956,40,1688130010.3405461,1688126400,
109662,,,,,,,5.96505316000006,1867.9613708800075,41,1688130010.3405747,1688126400,1688087594.653508
109663,,,178,178,178,,,,44,1688130010.3406062,1688126400,
109664,,,55.79668229277778,53,59,,,,45,1688130010.340635,1688126400,
109665,,,73.61000265180556,73.2,74.1,,,,52,1688130010.340664,1688126400,
109666,,,58.155234722500005,58,60,,,,53,1688130010.3406947,1688126400,
109667,,,100,100,100,,,,56,1688130010.3407228,1688126400,
109668,,,73.61200577377777,73.2,74.1,,,,57,1688130010.3407502,1688126400,
109669,,,"0","0","0",,,,58,1688130010.3407784,1688126400,
109670,,,"0","0","0",,,,59,1688130010.3408065,1688126400,
109671,,,404.0105847481039,"0.842517601332302",3231.92168453538,,,,2,1688133610.3678725,1688130000,
109672,,,11.609947185164756,"0.678818609055513",65.6968145213898,,,,3,1688133610.368008,1688130000,
109673,,,,,,,34.59,34.59,5,1688133610.3680575,1688130000,
109674,,,,,,,"0.131",34.70800000000216,6,1688133610.3681023,1688130000,
109675,,,7.405313321111112,"0",685,,,,7,1688133610.368139,1688130000,
109676,,,24.37127713861111,"0",1108,,,,8,1688133610.3681817,1688130000,
109677,,,22.12974676083333,"0",1104,,,,9,1688133610.3682222,1688130000,
109678,,,"0.009979912094444444","0",1,,,,10,1688133610.3682675,1688130000,
109679,,,118.28699873027777,109,119,,,,11,1688133610.3683126,1688130000,
109680,,,"0.20798667358722223","0",9.399,,,,12,1688133610.3683515,1688130000,
109681,,,-59.62129925083334,-67,-55,,,,13,1688133610.3684046,1688130000,
109682,,,,,,,273.689,273.689,14,1688133610.3684607,1688130000,
109683,,,,,,,1.414,275.8380000000806,15,1688133610.3685017,1688130000,
109684,,,91.73226622194444,86,146,,,,16,1688133610.368546,1688130000,
109685,,,106.69194772833333,90,157,,,,17,1688133610.368584,1688130000,
109686,,,53.535190598888896,"0",111,,,,18,1688133610.3686442,1688130000,
109687,,,"0.8602425658194446","0.64",1,,,,19,1688133610.3687062,1688130000,
109688,,,126.51536462555555,124,128,,,,20,1688133610.3688636,1688130000,
109689,,,"0.8436166011002779","0.713",1.239,,,,21,1688133610.3689213,1688130000,
109690,,,-60.097658510833334,-65,-57,,,,22,1688133610.3689675,1688130000,
109691,,,703.6696625213834,579.93,3071.2,,,,24,1688133610.369021,1688130000,
109692,,,,,,,2545.9322,2545.8487,25,1688133610.3690667,1688130000,
109693,,,,,,,"0.0018","0",26,1688133610.369114,1688130000,
109694,,,121.97626519417223,119.87,123.14,,,,27,1688133610.369155,1688130000,
109695,,,265.9760501932778,68.05,2789.17,,,,28,1688133610.3691943,1688130000,
109696,,,,,,,2067.0936,2066.9188000000004,29,1688133610.3692398,1688130000,
109697,,,,,,,2.4905,2.4905,30,1688133610.369285,1688130000,
109698,,,121.97626536807779,119.87,123.14,,,,31,1688133610.3693287,1688130000,
109699,,,969.6430065874027,653.2,5860.37,,,,35,1688133610.3693733,1688130000,
109700,,,4612.527019090391,4612.1313,4613.0258,,,,36,1688133610.3694112,1688130000,
109701,,,,,,,1300.4638,4539.969099999957,40,1688133610.3694575,1688130000,
109702,,,,,,,6.33305046000001,1868.3293681800076,41,1688133610.3694952,1688130000,1688087594.653508
109703,,,178,178,178,,,,44,1688133610.369541,1688130000,
109704,,,62.19544932555556,59,65,,,,45,1688133610.369585,1688130000,
109705,,,74.61221246777777,74.1,75,,,,52,1688133610.3696284,1688130000,
109706,,,60.014032371111114,58,61,,,,53,1688133610.3696923,1688130000,
109707,,,100,100,100,,,,56,1688133610.3697472,1688130000,
109708,,,74.61508965208333,74.1,75,,,,57,1688133610.3697925,1688130000,
109709,,,"0","0","0",,,,58,1688133610.3699043,1688130000,
109710,,,"0","0","0",,,,59,1688133610.3699465,1688130000,
109711,,,357.37808428262906,1.01082966132827,3287.23905728335,,,,2,1688137210.3592196,1688133600,
109712,,,12.181308335968316,1.13733393056023,85.4814874522856,,,,3,1688137210.3593411,1688133600,
109713,,,,,,,34.599,34.599,5,1688137210.3593872,1688133600,
109714,,,,,,,"0.14",34.71700000000215,6,1688137210.3594277,1688133600,
109715,,,9.361459246111112,"0",680,,,,7,1688137210.3594675,1688133600,
109716,,,33.35599214444444,"0",1625,,,,8,1688137210.3595068,1688133600,
109717,,,30.62653492833333,"0",1484,,,,9,1688137210.3595436,1688133600,
109718,,,"0.010453501475","0",1,,,,10,1688137210.359581,1688133600,
109719,,,117.37233647694445,114,119,,,,11,1688137210.3596187,1688133600,
109720,,,"0.28623096639249995","0",13.877,,,,12,1688137210.3596768,1688133600,
109721,,,-59.02217369694444,-63,-56,,,,13,1688137210.3597157,1688133600,
109722,,,,,,,273.78,273.78,14,1688137210.3597548,1688133600,
109723,,,,,,,1.506,275.9300000000805,15,1688137210.3597927,1688133600,
109724,,,90.61683593805554,86,127,,,,16,1688137210.3598635,1688133600,
109725,,,105.95978676472225,99,142,,,,17,1688137210.3599024,1688133600,
109726,,,54.30629528722221,"0",110,,,,18,1688137210.3599398,1688133600,
109727,,,"0.8559191669666667","0.64",1,,,,19,1688137210.359977,1688133600,
109728,,,125.50198139972223,123,127,,,,20,1688137210.360016,1688133600,
109729,,,"0.8448765501219443","0.79",1.123,,,,21,1688137210.360054,1688133600,
109730,,,-60.69668690472221,-66,-57,,,,22,1688137210.3600929,1688133600,
109731,,,1669.1357464243918,627.61,3849.75,,,,24,1688137210.3601294,1688133600,
109732,,,,,,,2547.6456,2547.5620999999996,25,1688137210.3601656,1688133600,
109733,,,,,,,"0.0018","0",26,1688137210.3602026,1688133600,
109734,,,120.94009973953611,119.25,122.41,,,,27,1688137210.3602417,1688133600,
109735,,,1293.1497784281444,63.48,2807.69,,,,28,1688137210.3602781,1688133600,
109736,,,,,,,2068.4284,2068.2536,29,1688137210.3603148,1688133600,
109737,,,,,,,2.4905,2.4905,30,1688137210.3603518,1688133600,
109738,,,120.94009959785836,119.25,122.41,,,,31,1688137210.3603895,1688133600,
109739,,,2962.289148478847,721.49,6586.7,,,,35,1688137210.3604274,1688133600,
109740,,,4614.867658446825,4613.0258,4616.074,,,,36,1688137210.360463,1688133600,
109741,,,,,,,1303.512,4543.017299999957,40,1688137210.3604984,1688133600,
109742,,,,,,,7.58707993999999,1869.5833976600077,41,1688137210.3605344,1688133600,1688087594.653508
109743,,,178,178,178,,,,44,1688137210.3605716,1688133600,
109744,,,68.566534515,65,72,,,,45,1688137210.3606079,1688133600,
109745,,,75.12232319722223,75,75.4,,,,52,1688137210.3606455,1688133600,
109746,,,61.42167532305555,61,63,,,,53,1688137210.3606832,1688133600,
109747,,,100,100,100,,,,56,1688137210.36072,1688133600,
109748,,,75.12223405277778,75,75.4,,,,57,1688137210.360756,1688133600,
109749,,,"0","0","0",,,,58,1688137210.3607924,1688133600,
109750,,,"0","0","0",,,,59,1688137210.3608544,1688133600,
109751,,,38.861596021928854,"0.759654546414308",3560.19879580815,,,,2,1688140810.3890216,1688137200,
109752,,,27.49214286001788,"0.66316360681405",2980.06500025819,,,,3,1688140810.3891382,1688137200,
109753,,,,,,,34.606,34.606,5,1688140810.389177,1688137200,
109754,,,,,,,"0.147",34.72400000000214,6,1688140810.389212,1688137200,
109755,,,6.902667033888889,"0",674,,,,7,1688140810.389244,1688137200,
109756,,,24.992234030277775,"0",1087,,,,8,1688140810.3892865,1688137200,
109757,,,22.894833927222223,"0",1082,,,,9,1688140810.3893228,1688137200,
109758,,,"0.007327993216666666","0",1,,,,10,1688140810.3893552,1688137200,
109759,,,117.26895532138887,115,118,,,,11,1688140810.3893862,1688137200,
109760,,,"0.21503275995944446","0",9.274,,,,12,1688140810.389417,1688137200,
109761,,,-59.73489816666666,-63,-56,,,,13,1688140810.3894486,1688137200,
109762,,,,,,,273.872,273.872,14,1688140810.3894818,1688137200,
109763,,,,,,,1.598,276.02200000008037,15,1688140810.389514,1688137200,
109764,,,90.95389932277779,86,124,,,,16,1688140810.389546,1688137200,
109765,,,106.2346689847222,99,145,,,,17,1688140810.3895776,1688137200,
109766,,,54.20791955166666,"0",115,,,,18,1688140810.389609,1688137200,
109767,,,"0.8566850590972223","0.61",1,,,,19,1688140810.3896408,1688137200,
109768,,,125.38708145111114,124,126,,,,20,1688140810.3896716,1688137200,
109769,,,"0.8475730823213886","0.792",1.156,,,,21,1688140810.3897035,1688137200,
109770,,,-60.532960383333325,-69,-56,,,,22,1688140810.3897345,1688137200,
109771,,,832.3861697056333,481.92,3044.98,,,,24,1688140810.389766,1688137200,
109772,,,,,,,2548.4786,2548.3950999999997,25,1688140810.3897974,1688137200,
109773,,,,,,,"0.0018","0",26,1688140810.3898575,1688137200,
109774,,,120.88121377810832,119.33,121.92,,,,27,1688140810.389892,1688137200,
109775,,,387.93743006178056,44.34,2926.68,,,,28,1688140810.389927,1688137200,
109776,,,,,,,2068.8179,2068.6431000000002,29,1688140810.38996,1688137200,
109777,,,,,,,2.4905,2.4905,30,1688140810.3899927,1688137200,
109778,,,120.88121374269166,119.33,121.92,,,,31,1688140810.3900247,1688137200,
109779,,,1220.3230133302225,526.26,5882.6,,,,35,1688140810.3900568,1688137200,
109780,,,4616.881944638839,4616.074,4617.2965,,,,36,1688140810.3900895,1688137200,
109781,,,,,,,1304.7345,4544.239799999957,40,1688140810.390121,1688137200,
109782,,,,,,,8.09001644000003,1870.086334160008,41,1688140810.3901525,1688137200,1688087594.653508
109783,,,178,178,178,,,,44,1688140810.3901858,1688137200,
109784,,,74.80988733472223,72,78,,,,45,1688140810.3902175,1688137200,
109785,,,74.83167457983332,74.8,75,,,,52,1688140810.3902488,1688137200,
109786,,,61.97783486222222,61,63,,,,53,1688140810.39028,1688137200,
109787,,,100,100,100,,,,56,1688140810.3903112,1688137200,
109788,,,74.83192488455553,74.8,75,,,,57,1688140810.3903432,1688137200,
109789,,,"0","0","0",,,,58,1688140810.390375,1688137200,
109790,,,"0","0","0",,,,59,1688140810.3904068,1688137200,
110213,,,185.07381597389517,1.07332763807083,12874.4385568255,,,,2,1688180410.7172432,1688176800,
110214,,,3.4043693071884493,"0.977693605176664",30.4722759737658,,,,3,1688180410.7174075,1688176800,
110215,,,,,,,34.683,34.683,5,1688180410.7174518,1688176800,
110216,,,,,,,"0.026",34.801000000002084,6,1688180410.71749,1688176800,
110217,,,4.9443693233333335,"0",702,,,,7,1688180410.7175298,1688176800,
110218,,,19.319697284444445,"0",1148,,,,8,1688180410.7175696,1688176800,
110219,,,17.861357992777776,"0",1146,,,,9,1688180410.717615,1688176800,
110220,,,"0.005521218619444445","0",1,,,,10,1688180410.71766,1688176800,
110221,,,119.54924782944444,117,121,,,,11,1688180410.7177134,1688176800,
110222,,,"0.16341789221472222","0",9.61,,,,12,1688180410.7177641,1688176800,
110223,,,-58.99339422833334,-62,-56,,,,13,1688180410.7178085,1688176800,
110224,,,,,,,274.901,274.901,14,1688180410.7178779,1688176800,
110225,,,,,,,"0.384",277.0500000000791,15,1688180410.717924,1688176800,
110226,,,97.13373783027777,86,151,,,,16,1688180410.7179682,1688176800,
110227,,,112.43621282,101,186,,,,17,1688180410.718012,1688176800,
110228,,,54.72348063444443,"0",159,,,,18,1688180410.7180567,1688176800,
110229,,,"0.8638521973138887","0.51",1,,,,19,1688180410.7181003,1688176800,
110230,,,127.87010055666667,126,129,,,,20,1688180410.7181435,1688176800,
110231,,,"0.8797834844744443","0.784",1.465,,,,21,1688180410.7181888,1688176800,
110232,,,-61.01792697,-64,-58,,,,22,1688180410.7182322,1688176800,
109881,,,-58.51757796249999,-62,-55,,,,13,1688151610.4524505,1688148000,
109882,,,,,,,274.147,274.147,14,1688151610.4524848,1688148000,
109883,,,,,,,1.873,276.29700000008,15,1688151610.4525197,1688148000,
109884,,,91.23753676972221,59,124,,,,16,1688151610.452554,1688148000,
109885,,,106.73452913916667,101,138,,,,17,1688151610.452589,1688148000,
109886,,,54.736795258055565,"0",103,,,,18,1688151610.452624,1688148000,
109887,,,"0.8550640787444447","0.56",1,,,,19,1688151610.4526606,1688148000,
109888,,,124.56323272333331,123,126,,,,20,1688151610.4526956,1688148000,
109889,,,"0.8573015161341667","0.809",1.115,,,,21,1688151610.4527311,1688148000,
109890,,,-61.21703080972221,-65,-56,,,,22,1688151610.4528809,1688148000,
109891,,,1942.9058431561054,502.54,4574.33,,,,24,1688151610.4529214,1688148000,
109892,,,,,,,2553.3641,2553.2805999999996,25,1688151610.4529572,1688148000,
109893,,,,,,,"0.0018","0",26,1688151610.4530172,1688148000,
109894,,,119.95424787281668,117.87,120.95,,,,27,1688151610.4530568,1688148000,
109895,,,1614.7103433853972,114.46,4797.89,,,,28,1688151610.453092,1688148000,
109896,,,,,,,2072.5528,2072.378,29,1688151610.4531264,1688148000,
109897,,,,,,,2.4905,2.4905,30,1688151610.4531605,1688148000,
109898,,,119.95424778903892,117.87,120.95,,,,31,1688151610.4531949,1688148000,
109899,,,3557.6194249848727,617.35,8332.53,,,,35,1688151610.4532297,1688148000,
109900,,,4624.653448436359,4622.301,4625.9169,,,,36,1688151610.4532652,1688148000,
109901,,,,,,,1313.3549,4552.860199999958,40,1688151610.4533,1688148000,
109902,,,,,,,11.636449,1873.632766720008,41,1688151610.453335,1688148000,1688087594.653508
109903,,,178,178,178,,,,44,1688151610.4533703,1688148000,
109904,,,91.75786190583334,89,95,,,,45,1688151610.4534066,1688148000,
109905,,,1.2,1.2,1.2,,,,46,1688151610.453442,1688148000,
109906,,,,,,,8.23888,8.243202000000002,47,1688151610.453478,1688148000,
109907,,,135.6869244093245,135.14,136.22,,,,48,1688151610.453513,1688148000,
109908,,,-82.39471134131378,-85,-79,,,,49,1688151610.4535477,1688148000,
109909,,,119.05851704078206,118.8,119.3,,,,50,1688151610.4535828,1688148000,
109910,,,"0.014252274168579448","0","0.021",,,,51,1688151610.4536169,1688148000,
109911,,,75.22339043816667,74.8,75.6,,,,52,1688151610.4536533,1688148000,
109912,,,63.330402114444446,60,69,,,,53,1688151610.4536886,1688148000,
109913,,,100,100,100,,,,56,1688151610.4537232,1688148000,
109914,,,75.22596065166667,74.8,75.6,,,,57,1688151610.453758,1688148000,
109915,,,"0","0","0",,,,58,1688151610.4537942,1688148000,
109916,,,"0","0","0",,,,59,1688151610.4539058,1688148000,
109963,,,70.42808150541755,1.32725630368555,1965.55563955463,,,,2,1688158812.7659953,1688155200,
109964,,,7.512131678723662,"0.990087026938053",329.064164330644,,,,3,1688158812.7661662,1688155200,
109965,,,,,,,34.643,34.643,5,1688158812.7662976,1688155200,
109966,,,,,,,"0.184",34.76100000000211,6,1688158812.766348,1688155200,
109967,,,7.24890206861111,"0",648,,,,7,1688158812.766394,1688155200,
109968,,,22.420417041111108,"0",1037,,,,8,1688158812.7664394,1688155200,
109969,,,20.177321011944446,"0",1032,,,,9,1688158812.7664835,1688155200,
109970,,,"0.008071941258333333","0",1,,,,10,1688158812.7665262,1688155200,
109971,,,114.99596565666666,112,116,,,,11,1688158812.7665687,1688155200,
109972,,,"0.1972021423136111","0",8.976,,,,12,1688158812.766611,1688155200,
109973,,,-57.75738673472222,-61,-54,,,,13,1688158812.766655,1688155200,
109974,,,,,,,274.332,274.332,14,1688158812.766699,1688155200,
109975,,,,,,,2.057,276.48100000007975,15,1688158812.766742,1688155200,
109976,,,91.88835616,86,131,,,,16,1688158812.766784,1688155200,
109977,,,107.82870068055554,100,162,,,,17,1688158812.76686,1688155200,
109978,,,55.64322987972222,"0",127,,,,18,1688158812.766908,1688155200,
109979,,,"0.8527019403166665","0.62",1,,,,19,1688158812.766952,1688155200,
109980,,,123.01096838638888,121,125,,,,20,1688158812.766995,1688155200,
109981,,,"0.8771970323488888","0.814",1.301,,,,21,1688158812.767038,1688155200,
109982,,,-61.84939838333332,-65,-59,,,,22,1688158812.7670815,1688155200,
109983,,,1930.159262444475,486.23,4713.08,,,,24,1688158812.7671251,1688155200,
109984,,,,,,,2556.703,2556.6195,25,1688158812.767168,1688155200,
109985,,,,,,,"0.0018","0",26,1688158812.7672124,1688155200,
109986,,,118.34352975764445,116.98,119.81,,,,27,1688158812.7672544,1688155200,
109987,,,1629.8258755535944,149.24,4479.23,,,,28,1688158812.7672977,1688155200,
109988,,,,,,,2075.3448,2075.17,29,1688158812.76734,1688155200,
109989,,,,,,,2.4905,2.4905,30,1688158812.7673824,1688155200,
109990,,,118.34352983198887,116.98,119.81,,,,31,1688158812.7674232,1688155200,
109991,,,3559.9806488129198,641.59,9139.47,,,,35,1688158812.7674649,1688155200,
109992,,,4630.374013061534,4628.5583,4632.0478,,,,36,1688158812.7675066,1688155200,
109993,,,,,,,1319.4858,4558.9910999999565,40,1688158812.7675493,1688155200,
109994,,,,,,,14.15870126,1876.155018980008,41,1688158812.7675924,1688155200,1688087594.653508
109995,,,178,178,178,,,,44,1688158812.7676337,1688155200,
109996,,,103.10849740472223,100,106,,,,45,1688158812.767675,1688155200,
109997,,,1.2020000516333333,1.2,1.3,,,,46,1688158812.7677174,1688155200,
109998,,,,,,,8.23888,8.243202000000002,47,1688158812.7677593,1688155200,
109999,,,134.49052073349725,134.06,135.32,,,,48,1688158812.767801,1688155200,
110000,,,-81.68032435170886,-86,-76,,,,49,1688158812.767871,1688155200,
110001,,,117.59988169326667,116.6,118.7,,,,50,1688158812.7679164,1688155200,
110002,,,"0.013073045598333333","0","0.021",,,,51,1688158812.7679596,1688155200,
110003,,,74.75855529386114,74.1,75.7,,,,52,1688158812.7680027,1688155200,
110004,,,63.55901045472223,60,69,,,,53,1688158812.7680454,1688155200,
110005,,,100,100,100,,,,56,1688158812.7680867,1688155200,
110006,,,74.76188525891668,74.1,75.7,,,,57,1688158812.7681305,1688155200,
110007,,,"0","0","0",,,,58,1688158812.768173,1688155200,
110008,,,"0","0","0",,,,59,1688158812.7682164,1688155200,
110089,,,1104.1239156064364,"0.786971017538154",2777.9850662081,,,,2,1688169610.4759064,1688166000,
110090,,,20.92774357245519,"0.64340612917872",76.3491547464916,,,,3,1688169610.476028,1688166000,
110091,,,,,,,34.664,34.664,5,1688169610.476066,1688166000,
110092,,,,,,,"0.006",34.781000000002095,6,1688169610.4760997,1688166000,
110093,,,6.191509183611111,"0",674,,,,7,1688169610.4761333,1688166000,
110094,,,21.534177029444447,"0",1079,,,,8,1688169610.4761648,1688166000,
110095,,,19.659426328333335,"0",1071,,,,9,1688169610.476195,1688166000,
110096,,,"0.007654941472222222","0",1,,,,10,1688169610.4762251,1688166000,
109917,,,85.55709049683493,1.08198545691957,2951.33341000759,,,,2,1688155212.6297479,1688151600,
109918,,,7.765663341567744,"0.940344553015575",118.88054427011,,,,3,1688155212.6299744,1688151600,
109919,,,,,,,34.636,34.636,5,1688155212.630046,1688151600,
109920,,,,,,,"0.177",34.75400000000212,6,1688155212.630109,1688151600,
109921,,,7.114312317499999,"0",647,,,,7,1688155212.6301696,1688151600,
109922,,,21.837806451944445,"0",1031,,,,8,1688155212.6302297,1688151600,
109923,,,19.628568279444448,"0",1025,,,,9,1688155212.6302893,1688151600,
109924,,,"0.00796996065","0",1,,,,10,1688155212.630347,1688151600,
109925,,,115.36993010888887,113,116,,,,11,1688155212.6304057,1688151600,
109926,,,"0.1912726078286111","0",8.961,,,,12,1688155212.6304655,1688151600,
109927,,,-58.152996502222216,-61,-56,,,,13,1688155212.630533,1688151600,
109928,,,,,,,274.239,274.239,14,1688155212.630591,1688151600,
109929,,,,,,,1.965,276.3890000000799,15,1688155212.6306503,1688151600,
109930,,,91.31645797972222,86,137,,,,16,1688155212.6307094,1688151600,
109931,,,107.60291988333334,101,152,,,,17,1688155212.6307733,1688151600,
109932,,,56.29614357194445,"0",114,,,,18,1688155212.6308599,1688151600,
109933,,,"0.8493517526194442","0.62",1,,,,19,1688155212.630923,1688151600,
109934,,,123.48366270361112,122,125,,,,20,1688155212.630975,1688151600,
109935,,,"0.8721970167663887","0.816",1.244,,,,21,1688155212.631031,1688151600,
109936,,,-61.16032044138888,-65,-57,,,,22,1688155212.6310809,1688151600,
109937,,,1448.3401434184946,1252.68,2487.11,,,,24,1688155212.6311312,1688151600,
109938,,,,,,,2554.8124,2554.7288999999996,25,1688155212.6311793,1688151600,
109939,,,,,,,"0.0018","0",26,1688155212.6312292,1688151600,
109940,,,118.75232394489997,116.21,120.1,,,,27,1688155212.6312795,1688151600,
109941,,,1195.9691248134056,1120.91,2592.79,,,,28,1688155212.631328,1688151600,
109942,,,,,,,2073.7459,2073.5711,29,1688155212.6313775,1688151600,
109943,,,,,,,2.4905,2.4905,30,1688155212.631426,1688151600,
109944,,,118.75232413300834,116.21,120.1,,,,31,1688155212.6314952,1688151600,
109945,,,2644.309118576156,2378.55,3855.25,,,,35,1688155212.6315405,1688151600,
109946,,,4627.292399765981,4625.9169,4628.5583,,,,36,1688155212.6315844,1688151600,
109947,,,,,,,1315.9963,4555.501599999958,40,1688155212.6316285,1688151600,
109948,,,,,,,12.72312096,1874.719438680008,41,1688155212.631672,1688151600,1688087594.653508
109949,,,178,178,178,,,,44,1688155212.6317165,1688151600,
109950,,,97.50650824805557,95,100,,,,45,1688155212.6317613,1688151600,
109951,,,1.2016666793888886,1.2,1.3,,,,46,1688155212.6318054,1688151600,
109952,,,,,,,8.23888,8.243202000000002,47,1688155212.6318805,1688151600,
109953,,,135.68670523846797,134.24,136.4,,,,48,1688155212.6319287,1688151600,
109954,,,-82.11367137547245,-86,-79,,,,49,1688155212.631975,1688151600,
109955,,,118.04520477797222,116.8,119.3,,,,50,1688155212.6320198,1688151600,
109956,,,"0.014021350523333332","0","0.021",,,,51,1688155212.6320627,1688151600,
109957,,,75.23854054425001,74.7,75.7,,,,52,1688155212.6321073,1688151600,
109958,,,62.83469660527778,62,67,,,,53,1688155212.63215,1688151600,
109959,,,100,100,100,,,,56,1688155212.6321938,1688151600,
109960,,,75.23642091569444,74.7,75.7,,,,57,1688155212.6322365,1688151600,
109961,,,"0","0","0",,,,58,1688155212.6322813,1688151600,
109962,,,"0","0","0",,,,59,1688155212.6323192,1688151600,
110009,,,116.82074313043312,"0.764552802191433",4094.17162800015,,,,2,1688162412.2468662,1688158800,
110010,,,3.379866874733493,"0.672531737315957",20.276961847204,,,,3,1688162412.2470152,1688158800,
110011,,,,,,,34.65,34.65,5,1688162412.2470753,1688158800,
110012,,,,,,,"0.191",34.76800000000211,6,1688162412.2471309,1688158800,
110013,,,6.4865727775,"0",809,,,,7,1688162412.2472112,1688158800,
110014,,,19.720913174444444,"0",1613,,,,8,1688162412.2472687,1688158800,
110015,,,17.564150668333333,"0",1474,,,,9,1688162412.2473207,1688158800,
110016,,,"0.007187047405555554","0",1,,,,10,1688162412.2473724,1688158800,
110017,,,115.27054567833333,113,117,,,,11,1688162412.2474236,1688158800,
110018,,,"0.17207675095416666","0",13.86,,,,12,1688162412.2474732,1688158800,
110019,,,-58.739657667500005,-62,-55,,,,13,1688162412.2475228,1688158800,
110020,,,,,,,274.424,274.424,14,1688162412.2475755,1688158800,
110021,,,,,,,2.15,276.5740000000796,15,1688162412.2476273,1688158800,
110022,,,91.86735967388891,86,136,,,,16,1688162412.2476778,1688158800,
110023,,,107.76901283111111,101,151,,,,17,1688162412.2477283,1688158800,
110024,,,55.718437909999984,"0",113,,,,18,1688162412.2477784,1688158800,
110025,,,"0.8525371770694443","0.64",1,,,,19,1688162412.247864,1688158800,
110026,,,123.30128376750001,121,125,,,,20,1688162412.2479212,1688158800,
110027,,,"0.8740635919877778","0.811",1.221,,,,21,1688162412.2479737,1688158800,
110028,,,-61.863503248611096,-66,-58,,,,22,1688162412.2480237,1688158800,
110029,,,2153.2816269594864,1601.68,4604.06,,,,24,1688162412.248073,1688158800,
110030,,,,,,,2558.8686,2558.7850999999996,25,1688162412.248123,1688158800,
110031,,,,,,,"0.0018","0",26,1688162412.2481742,1688158800,
110032,,,118.98737906195,117.41,120.39,,,,27,1688162412.2482235,1688158800,
110033,,,1678.5813558336722,1143.14,4087.72,,,,28,1688162412.2482736,1688158800,
110034,,,,,,,2077.0336,2076.8588000000004,29,1688162412.2483249,1688158800,
110035,,,,,,,2.4905,2.4905,30,1688162412.248375,1688158800,
110036,,,118.98737901233892,117.41,120.39,,,,31,1688162412.248425,1688158800,
110037,,,3831.862113999195,2801.14,8691.78,,,,35,1688162412.2484682,1688158800,
110038,,,4633.939710873441,4632.0478,4635.9022,,,,36,1688162412.2485132,1688158800,
110039,,,,,,,1323.3402,4562.845499999957,40,1688162412.248554,1688158800,
110040,,,,,,,15.7444014200001,1877.7407191400082,41,1688162412.248591,1688158800,1688087594.653508
110041,,,178,178,178,,,,44,1688162412.2486281,1688158800,
110042,,,108.55788734361113,106,111,,,,45,1688162412.2486641,1688158800,
110043,,,75.42192992000001,74.8,75.7,,,,52,1688162412.2487009,1688158800,
110044,,,61.420852859166665,60,65,,,,53,1688162412.2487373,1688158800,
110045,,,100,100,100,,,,56,1688162412.2487733,1688158800,
110046,,,75.41953718969444,74.8,75.7,,,,57,1688162412.2488081,1688158800,
110047,,,"0","0","0",,,,58,1688162412.248867,1688158800,
110048,,,"0","0","0",,,,59,1688162412.2489047,1688158800,
110049,,,1542.7458102046032,"0.838937381220113",4148.43644920071,,,,2,1688166010.4561057,1688162400,
110050,,,33.800594670916574,"0.702217801787998",694.619260856721,,,,3,1688166010.4562194,1688162400,
110051,,,,,,,34.657,34.657,5,1688166010.4562552,1688162400,
110052,,,,,,,"0.198",34.7750000000021,6,1688166010.4562879,1688162400,
110053,,,8.737471607222222,"0",669,,,,7,1688166010.4563181,1688162400,
110054,,,25.981524313333335,"0",1374,,,,8,1688166010.4563484,1688162400,
110055,,,23.346980739722223,"0",1214,,,,9,1688166010.45638,1688162400,
110056,,,"0.009368624677777777","0",1,,,,10,1688166010.45641,1688162400,
110057,,,115.60252925361111,112,118,,,,11,1688166010.45644,1688162400,
110058,,,"0.22622557215361114","0",11.907,,,,12,1688166010.4564698,1688162400,
110059,,,-58.713841069999994,-63,-56,,,,13,1688166010.4564998,1688162400,
110060,,,,,,,274.516,274.516,14,1688166010.4565296,1688162400,
110061,,,,,,,2.242,276.66600000007946,15,1688166010.4565582,1688162400,
110062,,,91.53553915694444,86,136,,,,16,1688166010.4565876,1688162400,
110063,,,107.58446173555556,101,149,,,,17,1688166010.4566157,1688162400,
110064,,,55.80864421083333,"0",112,,,,18,1688166010.4566445,1688162400,
110065,,,"0.8514961166666666","0.64",1,,,,19,1688166010.4566739,1688162400,
110066,,,123.63234880333333,121,126,,,,20,1688166010.4567492,1688162400,
110067,,,"0.8707109395927777","0.814",1.23,,,,21,1688166010.4567802,1688162400,
110068,,,-61.844833871388886,-66,-57,,,,22,1688166010.4568105,1688162400,
110069,,,3704.611970310672,1577.78,7499.6,,,,24,1688166010.4568653,1688162400,
110070,,,,,,,2562.6097,2562.5262,25,1688166010.4568975,1688162400,
110071,,,,,,,"0.0018","0",26,1688166010.4569275,1688162400,
110072,,,119.52917911988334,117.05,122.13,,,,27,1688166010.4569569,1688162400,
110073,,,3129.6770081410414,1147.56,7436.36,,,,28,1688166010.4569852,1688162400,
110074,,,,,,,2080.1953,2080.0205,29,1688166010.4570138,1688162400,
110075,,,,,,,2.4905,2.4905,30,1688166010.4570417,1688162400,
110076,,,119.52917907854167,117.05,122.13,,,,31,1688166010.4570704,1688162400,
110077,,,6834.290424384366,2788.57,14371.49,,,,35,1688166010.4570997,1688162400,
110078,,,4639.540552113009,4635.9022,4642.805,,,,36,1688166010.4571295,1688162400,
110079,,,,,,,1330.243,4569.748299999955,40,1688166010.4572225,1688162400,
110080,,,,,,,18.58421334,1880.5805310600076,41,1688166010.4572682,1688162400,1688087594.653508
110081,,,178,178,178,,,,44,1688166010.4573374,1688162400,
110082,,,113.90899631944444,111,117,,,,45,1688166010.4573696,1688162400,
110083,,,74.30044657583333,73.8,74.8,,,,52,1688166010.4573996,1688162400,
110084,,,58.99423218638889,58,60,,,,53,1688166010.457429,1688162400,
110085,,,100,100,100,,,,56,1688166010.4574573,1688162400,
110086,,,74.29805459750001,73.8,74.8,,,,57,1688166010.4574869,1688162400,
110087,,,"0","0","0",,,,58,1688166010.4575148,1688162400,
110088,,,"0","0","0",,,,59,1688166010.4575424,1688162400,
110129,,,17.665783618058075,"0.782742934198608",714.911753236334,,,,2,1688173210.5634491,1688169600,
110130,,,6.672596813828593,"0.643950432294918",93.7228615852112,,,,3,1688173210.5635931,1688169600,
110131,,,,,,,34.67,34.67,5,1688173210.5636544,1688169600,
110132,,,,,,,"0.013",34.78800000000209,6,1688173210.5637214,1688169600,
110133,,,5.984137478333333,"0",679,,,,7,1688173210.563773,1688169600,
110134,,,19.765369207222225,"0",1100,,,,8,1688173210.5638912,1688169600,
110135,,,17.98088873472222,"0",1097,,,,9,1688173210.5639489,1688169600,
110136,,,"0.007411728602777778","0",1,,,,10,1688173210.5640206,1688169600,
110137,,,117.6436903686111,115,119,,,,11,1688173210.5640864,1688169600,
110138,,,"0.16927420511500002","0",9.352,,,,12,1688173210.5641384,1688169600,
110139,,,-58.60458161694445,-62,-56,,,,13,1688173210.564183,1688169600,
110140,,,,,,,274.705,274.705,14,1688173210.5642347,1688169600,
110141,,,,,,,"0.189",276.85500000007926,15,1688173210.5642843,1688169600,
110142,,,96.87233402194444,71,134,,,,16,1688173210.5643322,1688169600,
110143,,,111.12734291361109,100,155,,,,17,1688173210.5643766,1688169600,
110144,,,53.308156515555545,"0",112,,,,18,1688173210.5644245,1688169600,
110145,,,"0.8708754667166669","0.64",1,,,,19,1688173210.5644724,1688169600,
110146,,,125.95926186916667,124,127,,,,20,1688173210.56452,1688169600,
110147,,,"0.883190963675","0.79",1.248,,,,21,1688173210.5645623,1688169600,
110148,,,-61.43564901,-66,-58,,,,22,1688173210.5646122,1688169600,
110149,,,2412.653413752667,527,6653.35,,,,24,1688173210.5646622,1688169600,
110150,,,,,,,2566.865,2566.7814999999996,25,1688173210.5647116,1688169600,
110151,,,,,,,"0.0018","0",26,1688173210.5647602,1688169600,
110152,,,121.65250660456945,120.02,123.66,,,,27,1688173210.5648086,1688169600,
110153,,,1801.7970740336305,87.44,5427.79,,,,28,1688173210.564883,1688169600,
110154,,,,,,,2083.6956,2083.5208000000002,29,1688173210.564933,1688169600,
110155,,,,,,,2.4905,2.4905,30,1688173210.5650063,1688169600,
110156,,,121.6525063843889,120.02,123.66,,,,31,1688173210.5650887,1688169600,
110157,,,4214.452704658519,614.44,11777.96,,,,35,1688173210.565141,1688169600,
110158,,,4648.04452258578,4646.3536,4650.5606,,,,36,1688173210.5651906,1688169600,
110159,,,,,,,1337.9986,4577.503899999954,40,1688173210.565239,1688169600,
110160,,,,,,,21.77486718,1883.7711849000075,41,1688173210.5652905,1688169600,1688087594.653508
110161,,,178,178,178,,,,44,1688173210.565327,1688169600,
110162,,,124.32361979333335,122,127,,,,45,1688173210.5653694,1688169600,
110163,,,9.9,9.9,9.9,,,,46,1688173210.565405,1688169600,
110164,,,,,,,8.244567,8.248889000000002,47,1688173210.565445,1688169600,
110165,,,120.20000000000002,120.2,120.2,,,,50,1688173210.5654848,1688169600,
110166,,,"0.087","0.087","0.087",,,,51,1688173210.5655243,1688169600,
110167,,,73.0300129988611,72.7,73.6,,,,52,1688173210.5655663,1688169600,
110168,,,64.78663691250001,60,67,,,,53,1688173210.5656064,1688169600,
110169,,,100,100,100,,,,56,1688173210.5656471,1688169600,
110170,,,74.75337003808333,74.3,75,,,,57,1688173210.5656881,1688169600,
110171,,,"0","0","0",,,,58,1688173210.565728,1688169600,
110172,,,"0","0","0",,,,59,1688173210.5657709,1688169600,
110173,,,124.86319090244292,1.43760224222459,1298.00665098619,,,,2,1688176810.7521174,1688173200,
110174,,,29.519115581699722,1.39713895733973,1135.95753216946,,,,3,1688176810.7522295,1688173200,
110175,,,,,,,34.676,34.676,5,1688176810.7522664,1688173200,
110176,,,,,,,"0.019",34.794000000002086,6,1688176810.7523887,1688173200,
110177,,,6.2893729474999995,"0",691,,,,7,1688176810.7524292,1688173200,
110178,,,20.64790681166667,"0",1125,,,,8,1688176810.7524667,1688173200,
110179,,,18.783741505,"0",1103,,,,9,1688176810.7525043,1688173200,
110180,,,"0.005781655827777777","0","0.63",,,,10,1688176810.7525406,1688173200,
110181,,,118.0930020077778,115,120,,,,11,1688176810.7525818,1688173200,
110182,,,"0.17708286365833334","0",9.463,,,,12,1688176810.7526262,1688173200,
110097,,,117.21334493027776,115,118,,,,11,1688169610.4762545,1688166000,
110098,,,"0.18564761726861112","0",9.29,,,,12,1688169610.4762828,1688166000,
110099,,,-58.44473370055556,-62,-55,,,,13,1688169610.4763148,1688166000,
110100,,,,,,,274.608,274.608,14,1688169610.4763453,1688166000,
110101,,,,,,,"0.092",276.75800000007933,15,1688169610.4763756,1688166000,
110102,,,90.9172912411111,86,136,,,,16,1688169610.4764056,1688166000,
110103,,,106.24330329944445,101,161,,,,17,1688169610.4764354,1688166000,
110104,,,54.23257370472223,"0",108,,,,18,1688169610.4764652,1688166000,
110105,,,"0.856344363525","0.63",1,,,,19,1688169610.4764943,1688166000,
110106,,,125.38668640166667,121,127,,,,20,1688169610.4765232,1688166000,
110107,,,"0.8473907257849999","0.797",1.294,,,,21,1688169610.4765525,1688166000,
110108,,,-61.98884105972221,-67,-58,,,,22,1688169610.4765818,1688166000,
110109,,,1868.9408833044333,473.81,6872.31,,,,24,1688169610.4766116,1688166000,
110110,,,,,,,2564.4602,2564.3767,25,1688169610.4766405,1688166000,
110111,,,,,,,"0.0018","0",26,1688169610.4766703,1688166000,
110112,,,120.63853108348611,119.06,123.36,,,,27,1688169610.4767013,1688166000,
110113,,,1719.0955119739695,80.13,3291.91,,,,28,1688169610.4767296,1688166000,
110114,,,,,,,2081.8934,2081.7186,29,1688169610.4767618,1688166000,
110115,,,,,,,2.4905,2.4905,30,1688169610.4767933,1688166000,
110116,,,120.63853116867222,119.06,123.36,,,,31,1688169610.4768503,1688166000,
110117,,,3588.0328446504027,647.67,9812.9,,,,35,1688169610.476884,1688166000,
110118,,,4644.342587796996,4642.805,4646.3536,,,,36,1688169610.4769135,1688166000,
110119,,,,,,,1333.7916,4573.296899999954,40,1688169610.4769433,1688166000,
110120,,,,,,,20.0441073800001,1882.0404251000075,41,1688169610.476974,1688166000,1688087594.653508
110121,,,178,178,178,,,,44,1688169610.4770079,1688166000,
110122,,,119.16670094388888,117,122,,,,45,1688169610.4770384,1688166000,
110123,,,72.09530049372222,71.2,73.8,,,,52,1688169610.4770677,1688166000,
110124,,,61.135434247777766,58,67,,,,53,1688169610.4770966,1688166000,
110125,,,100,100,100,,,,56,1688169610.4771247,1688166000,
110126,,,74.10062188958334,73.6,74.7,,,,57,1688169610.477154,1688166000,
110127,,,"0","0","0",,,,58,1688169610.4771833,1688166000,
110128,,,"0","0","0",,,,59,1688169610.4772134,1688166000,
110533,,,24.994262734400547,"0.723716516181133",808.356054421006,,,,2,1688209210.5163434,1688205600,
110534,,,2.6419396546422127,"0.418232261585402",32.2758547715289,,,,3,1688209210.5164962,1688205600,
110535,,,,,,,34.738,34.738,5,1688209210.5165486,1688205600,
110536,,,,,,,"0.081",34.856000000002055,6,1688209210.516644,1688205600,
110537,,,6.646690730555555,"0",714,,,,7,1688209210.5166874,1688205600,
110538,,,21.33326227777778,"0",1176,,,,8,1688209210.516727,1688205600,
110539,,,19.345913768055556,"0",1161,,,,9,1688209210.5167654,1688205600,
110540,,,"0.009585225511111111","0",1,,,,10,1688209210.516804,1688205600,
110541,,,120.90212550472222,119,121,,,,11,1688209210.5168796,1688205600,
110542,,,"0.17798223267250002","0",9.727,,,,12,1688209210.516924,1688205600,
110543,,,-58.59341779194444,-63,-55,,,,13,1688209210.5169659,1688205600,
110544,,,,,,,275.682,275.682,14,1688209210.5170097,1688205600,
110545,,,,,,,1.165,277.83100000007795,15,1688209210.5170517,1688205600,
110546,,,95.76954601277781,88,133,,,,16,1688209210.5170934,1688205600,
110547,,,109.40507610666668,101,146,,,,17,1688209210.5171342,1688205600,
110548,,,51.76723369249999,"0",104,,,,18,1688209210.5171742,1688205600,
110549,,,"0.8760115675722223","0.67",1,,,,19,1688209210.517216,1688205600,
110550,,,129.28521893833332,128,130,,,,20,1688209210.5172565,1688205600,
110551,,,"0.8460991802777778","0.78",1.136,,,,21,1688209210.5173,1688205600,
110552,,,-61.8205102675,-66,-58,,,,22,1688209210.5173411,1688205600,
110553,,,362.1145961450861,169.96,2688.47,,,,24,1688209210.517381,1688205600,
110554,,,,,,,2578.3916,2578.3080999999997,25,1688209210.5174239,1688205600,
110555,,,,,,,"0.0018","0",26,1688209210.5174658,1688205600,
110556,,,124.37265298575,123.21,125.04,,,,27,1688209210.5175064,1688205600,
110557,,,224.70467969235003,30.63,2542.42,,,,28,1688209210.5175462,1688205600,
110558,,,,,,,2089.2349,2089.0601,29,1688209210.5175867,1688205600,
110559,,,,,,,2.4905,2.4905,30,1688209210.5176268,1688205600,
110560,,,124.37265306510277,123.21,125.04,,,,31,1688209210.5176673,1688205600,
110561,,,586.816468433964,201.99,5230.89,,,,35,1688209210.517707,1688205600,
110562,,,4667.23251118839,4667.0431,4667.6265,,,,36,1688209210.5177462,1688205600,
110563,,,,,,,7.3553,4594.566099999955,40,1688209210.5177863,1688205600,
110564,,,,,,,3.02597042,1890.7905739800071,41,1688209210.5178528,1688205600,1688184000.009139
110565,,,142,142,142,,,,44,1688209210.5178952,1688205600,
110566,,,33.39841104222222,31,36,,,,45,1688209210.5179348,1688205600,
110567,,,72.8380200546111,72.7,72.9,,,,52,1688209210.5179749,1688205600,
110568,,,56.94392762361111,55,58,,,,53,1688209210.5180147,1688205600,
110569,,,100,100,100,,,,56,1688209210.5180547,1688205600,
110570,,,72.83827607783333,72.7,72.9,,,,57,1688209210.5180953,1688205600,
110571,,,"0","0","0",,,,58,1688209210.518138,1688205600,
110572,,,"0","0","0",,,,59,1688209210.5181816,1688205600,
110573,,,72.41853217594242,"0.757562756420602",861.771287357014,,,,2,1688212810.5923796,1688209200,
110574,,,5.334109205458656,"0.622436539335332",124.289044746138,,,,3,1688212810.5925002,1688209200,
110575,,,,,,,34.745,34.745,5,1688212810.5925348,1688209200,
110576,,,,,,,"0.088",34.86300000000205,6,1688212810.5925674,1688209200,
110577,,,6.468150897222222,"0",712,,,,7,1688212810.5925987,1688209200,
110578,,,20.987440226666667,"0",1156,,,,8,1688212810.5926306,1688209200,
110579,,,18.96030696027778,"0",1146,,,,9,1688212810.5926602,1688209200,
110580,,,"0.008709722772222223","0",1,,,,10,1688212810.5926902,1688209200,
110581,,,120.4320587386111,118,121,,,,11,1688212810.5927198,1688209200,
110582,,,"0.1765803550475","0",9.702,,,,12,1688212810.59275,1688209200,
110583,,,-59.26691393138889,-63,-56,,,,13,1688212810.5927806,1688209200,
110584,,,,,,,275.775,275.775,14,1688212810.5928097,1688209200,
110585,,,,,,,1.259,277.9250000000778,15,1688212810.5929227,1688209200,
110586,,,94.0748190561111,88,137,,,,16,1688212810.5929563,1688209200,
110587,,,107.51960980805553,101,163,,,,17,1688212810.592986,1688209200,
110588,,,51.16912119638888,"0",107,,,,18,1688212810.5930147,1688209200,
110589,,,"0.8752857801861113","0.66",1,,,,19,1688212810.5931084,1688209200,
110590,,,128.73863378138887,127,130,,,,20,1688212810.5931494,1688209200,
110183,,,-58.84883405194444,-62,-56,,,,13,1688176810.7526636,1688173200,
110184,,,,,,,274.803,274.803,14,1688176810.7527015,1688173200,
110185,,,,,,,"0.286",276.9520000000792,15,1688176810.7527378,1688173200,
110186,,,97.33189754916668,82,134,,,,16,1688176810.752775,1688173200,
110187,,,111.73652974083332,100,154,,,,17,1688176810.7528114,1688173200,
110188,,,53.768590213611134,"0",108,,,,18,1688176810.7528799,1688173200,
110189,,,"0.869978043822222","0.64",1,,,,19,1688176810.752918,1688173200,
110190,,,126.2240651463889,124,128,,,,20,1688176810.7529552,1688173200,
110191,,,"0.8858286265788888","0.791",1.233,,,,21,1688176810.752992,1688173200,
110192,,,-61.23387168222223,-65,-58,,,,22,1688176810.7530649,1688173200,
110193,,,3184.9922130934324,615.12,8197.36,,,,24,1688176810.7531033,1688173200,
110194,,,,,,,2570.0882,2570.0047,25,1688176810.7531404,1688173200,
110195,,,,,,,"0.0018","0",26,1688176810.7531784,1688173200,
110196,,,122.73388064894722,120.67,124.77,,,,27,1688176810.7532156,1688173200,
110197,,,2005.7441789160137,143.29,5432.38,,,,28,1688176810.7532554,1688173200,
110198,,,,,,,2085.7377,2085.5629000000004,29,1688176810.7532935,1688173200,
110199,,,,,,,2.4905,2.4905,30,1688176810.753331,1688173200,
110200,,,122.73388063111946,120.67,124.77,,,,31,1688176810.7533672,1688173200,
110201,,,5190.72626853513,761.41,13454.27,,,,35,1688176810.7534041,1688173200,
110202,,,4653.411468595585,4650.5606,4655.8259,,,,36,1688176810.753441,1688173200,
110203,,,,,,,1343.2639,4582.769199999953,40,1688176810.7534783,1688173200,
110204,,,,,,,23.9410116,1885.9373293200076,41,1688176810.753535,1688173200,1688087594.653508
110205,,,178,178,178,,,,44,1688176810.7535725,1688173200,
110206,,,129.45913949638887,127,132,,,,45,1688176810.753608,1688173200,
110207,,,73.15187577241666,72.7,73.6,,,,52,1688176810.7536435,1688173200,
110208,,,62.0681587025,58,64,,,,53,1688176810.7536802,1688173200,
110209,,,100,100,100,,,,56,1688176810.753716,1688173200,
110210,,,74.05551866733335,73.8,74.5,,,,57,1688176810.7537518,1688173200,
110211,,,"0","0","0",,,,58,1688176810.7537885,1688173200,
110212,,,"0","0","0",,,,59,1688176810.7538517,1688173200,
110253,,,181.16286910066836,1.09704102540809,2376.64973200129,,,,2,1688184010.8302648,1688180400,
110254,,,878.2231517535978,1.00200993204173,12433.3356503173,,,,3,1688184010.8303847,1688180400,
110255,,,,,,,34.69,34.69,5,1688184010.8304217,1688180400,
110256,,,,,,,"0.033",34.80800000000208,6,1688184010.830455,1688180400,
110257,,,6.782896153055556,"0",713,,,,7,1688184010.8304887,1688180400,
110258,,,21.696460146388887,"0",1162,,,,8,1688184010.83052,1688180400,
110259,,,19.750623506944446,"0",1159,,,,9,1688184010.8305511,1688180400,
110260,,,"0.006514590541666667","0",1,,,,10,1688184010.8305807,1688180400,
110261,,,119.95493446444446,118,121,,,,11,1688184010.8306103,1688180400,
110262,,,"0.1824472553466667","0",9.718,,,,12,1688184010.8306394,1688180400,
110263,,,-58.78376403638888,-62,-56,,,,13,1688184010.8306725,1688180400,
110264,,,,,,,275.016,275.016,14,1688184010.8307042,1688180400,
110265,,,,,,,"0.5",277.16600000007907,15,1688184010.8307345,1688180400,
110266,,,114.35003023444445,87,158,,,,16,1688184010.8307645,1688180400,
110267,,,128.14087405805557,101,186,,,,17,1688184010.830794,1688180400,
110268,,,53.67674602166665,"0",121,,,,18,1688184010.8308554,1688180400,
110269,,,"0.8928293461777778","0.61",1,,,,19,1688184010.830888,1688180400,
110270,,,128.4532918961111,127,129,,,,20,1688184010.830918,1688180400,
110271,,,"0.9981482125080556","0.788",1.454,,,,21,1688184010.830948,1688180400,
110272,,,-61.00740071944444,-65,-58,,,,22,1688184010.8309777,1688180400,
110273,,,1368.7446725282525,540.27,5921.32,,,,24,1688184010.8310075,1688180400,
110274,,,,,,,2573.2053,2573.1218,25,1688184010.8310394,1688180400,
110275,,,,,,,"0.0018","0",26,1688184010.8310697,1688180400,
110276,,,124.46026480862223,123.55,125.8,,,,27,1688184010.8310995,1688180400,
110277,,,231.31576866227775,37.16,1038.12,,,,28,1688184010.8311293,1688180400,
110278,,,,,,,2087.0622,2086.8874,29,1688184010.831159,1688180400,
110279,,,,,,,2.4905,2.4905,30,1688184010.8311887,1688180400,
110280,,,124.46026487664722,123.55,125.8,,,,31,1688184010.8312197,1688180400,
110281,,,1600.0624081675057,584.16,6121.46,,,,35,1688184010.8312502,1688180400,
110282,,,4659.50417658085,4658.6624,4660.2675,,,,36,1688184010.8312802,1688180400,
110283,,,,,,,1347.7055,4587.210799999955,40,1688184010.83131,1688180400,
110284,,,,,,,25.7682858400001,1887.7646035600078,41,1688184010.8313394,1688180400,1688087594.653508
110285,,,178,178,178,,,,44,1688184010.831369,1688180400,
110286,,,139.66801826666668,137,142,,,,45,1688184010.8313987,1688180400,
110287,,,73.16361588519443,72.9,73.6,,,,52,1688184010.831428,1688180400,
110288,,,58.10451227972222,56,60,,,,53,1688184010.8314571,1688180400,
110289,,,100,100,100,,,,56,1688184010.8314867,1688180400,
110290,,,73.81530799819443,73.6,74.1,,,,57,1688184010.831518,1688180400,
110291,,,"0","0","0",,,,58,1688184010.8315485,1688180400,
110292,,,"0","0","0",,,,59,1688184010.8315792,1688180400,
110293,,,41.12892620404012,"0.752966530322895",623.516495342176,,,,2,1688187610.8836653,1688184000,
110294,,,3.3981862012569883,"0.649282663815116",27.6866581713741,,,,3,1688187610.8838015,1688184000,
110295,,,,,,,34.696,34.696,5,1688187610.8839798,1688184000,
110296,,,,,,,"0.039",34.814000000002075,6,1688187610.884029,1688184000,
110297,,,7.624655015833333,"0",709,,,,7,1688187610.8840706,1688184000,
110298,,,23.295016966944445,"0",1164,,,,8,1688187610.884142,1688184000,
110299,,,21.035014736111112,"0",1159,,,,9,1688187610.884205,1688184000,
110300,,,"0.007914739680555555","0",1,,,,10,1688187610.884272,1688184000,
110301,,,120.14187087944445,118,121,,,,11,1688187610.8843467,1688184000,
110302,,,"0.19501073107333333","0",9.693,,,,12,1688187610.8843977,1688184000,
110303,,,-58.84002469749999,-62,-56,,,,13,1688187610.884445,1688184000,
110304,,,,,,,275.117,275.117,14,1688187610.884493,1688184000,
110305,,,,,,,"0.6",277.2660000000789,15,1688187610.8845499,1688184000,
110306,,,100.13977649777779,88,145,,,,16,1688187610.8846147,1688184000,
110307,,,114.26304969861111,102,161,,,,17,1688187610.8846602,1688184000,
110308,,,53.8953776886111,"0",112,,,,18,1688187610.8847048,1688184000,
110309,,,"0.8753415072833337","0.62",1,,,,19,1688187610.8847487,1688184000,
110310,,,128.5363013025,127,129,,,,20,1688187610.8847914,1688184000,
110311,,,"0.8894514956836111","0.789",1.252,,,,21,1688187610.884861,1688184000,
110312,,,-61.00308006722222,-65,-58,,,,22,1688187610.884908,1688184000,
110233,,,1736.6141809568273,522.78,5869,,,,24,1688180410.718347,1688176800,
110234,,,,,,,2571.8353,2571.7518,25,1688180410.718398,1688176800,
110235,,,,,,,"0.0018","0",26,1688180410.718441,1688176800,
110236,,,123.70316718822778,122.07,125.2,,,,27,1688180410.7184854,1688176800,
110237,,,1083.4866103532695,70.22,4022.32,,,,28,1688180410.71853,1688176800,
110238,,,,,,,2086.8271,2086.6523,29,1688180410.718575,1688176800,
110239,,,,,,,2.4905,2.4905,30,1688180410.7186189,1688176800,
110240,,,123.7031670676361,122.07,125.2,,,,31,1688180410.718664,1688176800,
110241,,,2820.1085627571997,682.14,9850.72,,,,35,1688180410.7187083,1688176800,
110242,,,4657.391348224514,4655.8259,4658.6624,,,,36,1688180410.718747,1688176800,
110243,,,,,,,1346.1004,4585.605699999954,40,1688180410.7187934,1688176800,
110244,,,,,,,25.1079477000001,1887.1042654200078,41,1688180410.7188587,1688176800,1688087594.653508
110245,,,178,178,178,,,,44,1688180410.718909,1688176800,
110246,,,134.56755782666667,132,137,,,,45,1688180410.718955,1688176800,
110247,,,73.11414730283333,72.7,73.6,,,,52,1688180410.7190003,1688176800,
110248,,,59.81226023111111,56,62,,,,53,1688180410.7190547,1688176800,
110249,,,100,100,100,,,,56,1688180410.7191243,1688176800,
110250,,,73.80268348172221,73.4,74.1,,,,57,1688180410.719175,1688176800,
110251,,,"0","0","0",,,,58,1688180410.7192223,1688176800,
110252,,,"0","0","0",,,,59,1688180410.7192636,1688176800,
110333,,,93.13338971996258,"0.839869869952956",2876.91442769423,,,,2,1688191210.794163,1688187600,
110334,,,36.31849492673278,"0.700130745100238",2806.85447288243,,,,3,1688191210.7942877,1688187600,
110335,,,,,,,34.703,34.703,5,1688191210.7943296,1688187600,
110336,,,,,,,"0.046",34.82100000000207,6,1688191210.7943687,1688187600,
110337,,,7.339511451111112,"0",711,,,,7,1688191210.794406,1688187600,
110338,,,21.302195530277782,"0",1782,,,,8,1688191210.7944427,1688187600,
110339,,,19.063121164722222,"0",1638,,,,9,1688191210.7945404,1688187600,
110340,,,"0.006930853886111111","0",1,,,,10,1688191210.7945778,1688187600,
110341,,,120.4370825761111,119,121,,,,11,1688191210.7946124,1688187600,
110342,,,"0.17892575027583332","0",14.817,,,,12,1688191210.7946482,1688187600,
110343,,,-58.65214310555555,-62,-56,,,,13,1688191210.7946832,1688187600,
110344,,,,,,,275.21,275.21,14,1688191210.794719,1688187600,
110345,,,,,,,"0.694",277.36000000007874,15,1688191210.7947547,1688187600,
110346,,,93.2306744863889,87,125,,,,16,1688191210.7947917,1688187600,
110347,,,107.91763302944446,102,140,,,,17,1688191210.7948263,1688187600,
110348,,,53.60872351805555,"0",108,,,,18,1688191210.7948916,1688187600,
110349,,,"0.8642464591499999","0.64",1,,,,19,1688191210.7949283,1688187600,
110350,,,128.96654194388887,128,130,,,,20,1688191210.7949681,1688187600,
110351,,,"0.8372455855786112","0.788",1.085,,,,21,1688191210.7950072,1688187600,
110352,,,-62.465703955277775,-66,-59,,,,22,1688191210.7950459,1688187600,
110353,,,705.0203871653084,502.86,2907.25,,,,24,1688191210.7950838,1688187600,
110354,,,,,,,2575.1376,2575.0541,25,1688191210.79513,1688187600,
110355,,,,,,,"0.0018","0",26,1688191210.7951713,1688187600,
110356,,,124.28414920113336,123.07,124.93,,,,27,1688191210.7952108,1688187600,
110357,,,226.77178197085834,37.53,1519.88,,,,28,1688191210.7952774,1688187600,
110358,,,,,,,2087.9818,2087.8070000000002,29,1688191210.7953184,1688187600,
110359,,,,,,,2.4905,2.4905,30,1688191210.79536,1688187600,
110360,,,124.28414923562501,123.07,124.93,,,,31,1688191210.7954004,1688187600,
110361,,,931.7914880843527,541.48,3984.29,,,,35,1688191210.7954404,1688187600,
110362,,,4662.692200002198,4662.1832,4663.1194,,,,36,1688191210.7955508,1688187600,
110363,,,,,,,2.8519,4590.062699999955,40,1688191210.7955935,1688187600,
110364,,,,,,,1.17327166,1888.9378752200078,41,1688191210.7956333,1688187600,1688184000.009139
110365,,,142,142,142,,,,44,1688191210.7957182,1688187600,
110366,,,7.8426553475,5,10,,,,45,1688191210.79576,1688187600,
110367,,,72.82352004297222,72.5,73,,,,52,1688191210.795798,1688187600,
110368,,,57.22354371611112,56,58,,,,53,1688191210.7958612,1688187600,
110369,,,100,100,100,,,,56,1688191210.7959018,1688187600,
110370,,,73.58495649211109,73.2,73.8,,,,57,1688191210.7959387,1688187600,
110371,,,"0","0","0",,,,58,1688191210.7959769,1688187600,
110372,,,"0","0","0",,,,59,1688191210.7960148,1688187600,
110711,,,78.08347870889806,"0.797764376961978",1230.77601617759,,,,2,1688223610.6305146,1688220000,
110712,,,32.51919224436898,"0.655041730005184",2955.52446290285,,,,3,1688223610.6306577,1688220000,
110713,,,,,,,34.765,34.765,5,1688223610.6306996,1688220000,
110714,,,,,,,"0.108",34.88300000000204,6,1688223610.6307368,1688220000,
110715,,,6.537209573888888,"0",693,,,,7,1688223610.6307728,1688220000,
110716,,,22.636912336666665,"0",1126,,,,8,1688223610.630868,1688220000,
110717,,,20.786845606944443,"0",1122,,,,9,1688223610.6309087,1688220000,
110718,,,"0.0067304651305555565","0",1,,,,10,1688223610.6309435,1688220000,
110719,,,119.05408966194445,117,120,,,,11,1688223610.6309779,1688220000,
110720,,,"0.19188417379777775","0",9.479,,,,12,1688223610.6310122,1688220000,
110721,,,-59.16209918416667,-64,-57,,,,13,1688223610.631047,1688220000,
110722,,,,,,,276.058,276.058,14,1688223610.631082,1688220000,
110723,,,,,,,1.542,278.2080000000773,15,1688223610.631116,1688220000,
110724,,,93.54062026333331,88,123,,,,16,1688223610.6311495,1688220000,
110725,,,107.78432493944445,101,146,,,,17,1688223610.6311839,1688220000,
110726,,,52.75520416416666,"0",114,,,,18,1688223610.6312177,1688220000,
110727,,,"0.8685371941361112","0.63",1,,,,19,1688223610.6312509,1688220000,
110728,,,127.43922482555554,126,128,,,,20,1688223610.631285,1688220000,
110729,,,"0.8461993299072224","0.794",1.151,,,,21,1688223610.6313188,1688220000,
110730,,,-59.08403632222221,-63,-55,,,,22,1688223610.6313527,1688220000,
110731,,,598.1812562401639,482.42,1891.58,,,,24,1688223610.6313877,1688220000,
110732,,,,,,,2582.0063,2581.9228,25,1688223610.6314223,1688220000,
110733,,,,,,,"0.0018","0",26,1688223610.6314569,1688220000,
110734,,,122.84747111292779,121.85,123.64,,,,27,1688223610.6314905,1688220000,
110735,,,156.0150234392361,129.1,423.46,,,,28,1688223610.6315289,1688220000,
110736,,,,,,,2091.3652,2091.1904000000004,29,1688223610.6315749,1688220000,
110737,,,,,,,2.4905,2.4905,30,1688223610.6316097,1688220000,
110738,,,122.84747109032499,121.85,123.64,,,,31,1688223610.6316447,1688220000,
110739,,,754.1968055887083,614.84,2052.85,,,,35,1688223610.6316803,1688220000,
110740,,,4672.989081627845,4672.6069,4673.3715,,,,36,1688223610.6317155,1688220000,
110313,,,1231.4158403928889,514.4,3087.96,,,,24,1688187610.884952,1688184000,
110314,,,,,,,2574.4285,2574.345,25,1688187610.8850021,1688184000,
110315,,,,,,,"0.0018","0",26,1688187610.8850484,1688184000,
110316,,,123.98142943545558,123.05,124.97,,,,27,1688187610.8850937,1688184000,
110317,,,692.6836736603083,33,2879.61,,,,28,1688187610.8851392,1688184000,
110318,,,,,,,2087.7547,2087.5799,29,1688187610.8851833,1688184000,
110319,,,,,,,2.4905,2.4905,30,1688187610.8852267,1688184000,
110320,,,123.98142940259443,123.05,124.97,,,,31,1688187610.8852704,1688184000,
110321,,,1924.0973965157943,570.28,5911.63,,,,35,1688187610.8853147,1688184000,
110322,,,4661.1355313218955,4660.2675,4662.1832,,,,36,1688187610.8853586,1688184000,
110323,,,,,,,1.9157,4589.126499999955,40,1688187610.8854024,1688184000,
110324,,,,,,,"0.78811898",1888.5527225400078,41,1688187610.8854456,1688184000,1688184000.009139
110325,,,144.00895419,142,178,,,,44,1688187610.885492,1688184000,
110326,,,10.681405123333333,"0",142,,,,45,1688187610.8855355,1688184000,
110327,,,72.8389977676389,72.3,73.6,,,,52,1688187610.8856044,1688184000,
110328,,,57.49307053166666,56,59,,,,53,1688187610.885658,1688184000,
110329,,,100,100,100,,,,56,1688187610.8857076,1688184000,
110330,,,73.5234400491389,73.2,73.9,,,,57,1688187610.8857543,1688184000,
110331,,,"0","0","0",,,,58,1688187610.8858006,1688184000,
110332,,,"0","0","0",,,,59,1688187610.885862,1688184000,
110373,,,39.66403657615697,"0.776351275212332",788.658912666152,,,,2,1688194810.7845335,1688191200,
110374,,,2.5972108820786968,"0.659884045601302",13.3278464877077,,,,3,1688194810.784734,1688191200,
110375,,,,,,,34.711,34.711,5,1688194810.7848048,1688191200,
110376,,,,,,,"0.054",34.82900000000207,6,1688194810.784915,1688191200,
110377,,,7.962727941388889,"0",716,,,,7,1688194810.7849765,1688191200,
110378,,,30.409839479722223,"0",1640,,,,8,1688194810.7850382,1688191200,
110379,,,28.205176138611108,"0",1480,,,,9,1688194810.7850962,1688191200,
110380,,,"0.0073775936722222215","0",1,,,,10,1688194810.7851534,1688191200,
110381,,,120.7824742225,119,121,,,,11,1688194810.7852104,1688191200,
110382,,,"0.25399411157305557","0",13.589,,,,12,1688194810.785268,1688191200,
110383,,,-58.74501415666668,-62,-56,,,,13,1688194810.7853239,1688191200,
110384,,,,,,,275.304,275.304,14,1688194810.7853792,1688191200,
110385,,,,,,,"0.788",277.45400000007857,15,1688194810.785435,1688191200,
110386,,,93.46211447444443,88,129,,,,16,1688194810.7854896,1688191200,
110387,,,108.20388540750002,102,151,,,,17,1688194810.7855456,1688191200,
110388,,,53.63808771722222,"0",108,,,,18,1688194810.7856007,1688191200,
110389,,,"0.864362518725","0.68",1,,,,19,1688194810.7856562,1688191200,
110390,,,129.07604515583333,127,130,,,,20,1688194810.7857141,1688191200,
110391,,,"0.8379288133588889","0.783",1.173,,,,21,1688194810.7857723,1688191200,
110392,,,-61.98585497111111,-66,-58,,,,22,1688194810.7858596,1688191200,
110393,,,888.4692889824778,508.09,3139.93,,,,24,1688194810.785914,1688191200,
110394,,,,,,,2576.0292,2575.9456999999998,25,1688194810.7859633,1688191200,
110395,,,,,,,"0.0018","0",26,1688194810.7860122,1688191200,
110396,,,124.53900519141943,123.52,125.41,,,,27,1688194810.786062,1688191200,
110397,,,422.97636484968325,35.34,2634.39,,,,28,1688194810.786113,1688191200,
110398,,,,,,,2088.4088,2088.2340000000004,29,1688194810.786162,1688191200,
110399,,,,,,,2.4905,2.4905,30,1688194810.7862122,1688191200,
110400,,,124.53900500151944,123.52,125.41,,,,31,1688194810.7862642,1688191200,
110401,,,1311.4462380147556,546.32,5774.32,,,,35,1688194810.7863138,1688191200,
110402,,,4663.840090809051,4663.1194,4664.438,,,,36,1688194810.7863636,1688191200,
110403,,,,,,,4.1705,4591.3812999999545,40,1688194810.7864125,1688191200,
110404,,,,,,,1.7157437,1889.4803472600076,41,1688194810.786461,1688191200,1688184000.009139
110405,,,142,142,142,,,,44,1688194810.7865129,1688191200,
110406,,,12.952661131111109,10,16,,,,45,1688194810.786563,1688191200,
110407,,,72.66337319269445,72.1,73.2,,,,52,1688194810.7866123,1688191200,
110408,,,56.42522806638889,54,59,,,,53,1688194810.7866611,1688191200,
110409,,,100,100,100,,,,56,1688194810.7867103,1688191200,
110410,,,73.24595683405556,72.9,73.6,,,,57,1688194810.7867587,1688191200,
110411,,,"0","0","0",,,,58,1688194810.7868063,1688191200,
110412,,,"0","0","0",,,,59,1688194810.7868936,1688191200,
111145,,,4.820484156898213,"0.800375627822104",128.8583610068,,,,2,1688259612.3636491,1688256000,
111146,,,4.591706736863349,"0.74806328252133",171.989438420068,,,,3,1688259612.3637767,1688256000,
111147,,,,,,,34.822,34.822,5,1688259612.363856,1688256000,
111148,,,,,,,"0.01",34.940000000001994,6,1688259612.363897,1688256000,
111149,,,5.0930227638888885,"0",676,,,,7,1688259612.363933,1688256000,
111150,,,17.24048933111111,"0",1086,,,,8,1688259612.3639698,1688256000,
111151,,,15.730339734166668,"0",1083,,,,9,1688259612.3640125,1688256000,
111152,,,"0.008770136286111112","0",1,,,,10,1688259612.3640482,1688256000,
111153,,,117.35961792583335,91,119,,,,11,1688259612.3640816,1688256000,
111154,,,"0.14846238419916666","0",9.282,,,,12,1688259612.3641152,1688256000,
111155,,,-59.972155582499994,-65,-56,,,,13,1688259612.3641486,1688256000,
111156,,,,,,,277.028,277.028,14,1688259612.3641827,1688256000,
111157,,,,,,,"0.196",279.17800000007566,15,1688259612.3642168,1688256000,
111158,,,96.99737409138889,16,142,,,,16,1688259612.36425,1688256000,
111159,,,111.91113778805554,16,159,,,,17,1688259612.3642843,1688256000,
111160,,,53.46149887833334,"0",123,,,,18,1688259612.3643434,1688256000,
111161,,,"0.8687740959472223","0.41",1,,,,19,1688259612.3643801,1688256000,
111162,,,125.50105093333336,16,127,,,,20,1688259612.3644166,1688256000,
111163,,,"0.8919792216100001","0.817",1.258,,,,21,1688259612.364451,1688256000,
111164,,,-60.64836223194444,-65,-57,,,,22,1688259612.3644843,1688256000,
111165,,,1500.1536985838666,523.44,5243.36,,,,24,1688259612.3645182,1688256000,
111166,,,,,,,2599.9871,2599.9035999999996,25,1688259612.3645518,1688256000,
111167,,,,,,,"0.0018","0",26,1688259612.3645935,1688256000,
111168,,,121.3360002267528,119.38,122.49,,,,27,1688259612.3646271,1688256000,
111169,,,913.3217519195833,56.1,3969.16,,,,28,1688259612.364661,1688256000,
111170,,,,,,,2104.9641,2104.7893000000004,29,1688259612.3646944,1688256000,
111171,,,,,,,2.4905,2.4905,30,1688259612.3647273,1688256000,
111172,,,121.33600030912781,119.38,122.49,,,,31,1688259612.3647609,1688256000,
111173,,,2413.4730192320694,711.45,9003.74,,,,35,1688259612.3647935,1688256000,
111174,,,4703.938402538631,4702.5154,4704.9512,,,,36,1688259612.3648524,1688256000,
110446,,,18.0642847025,16,21,,,,45,1688198410.809578,1688194800,
110447,,,72.69388645041666,72.3,73,,,,52,1688198410.8096223,1688194800,
110448,,,56.248308970833335,55,57,,,,53,1688198410.8096654,1688194800,
110449,,,100,100,100,,,,56,1688198410.8097103,1688194800,
110450,,,73.05012747905555,72.9,73.2,,,,57,1688198410.809755,1688194800,
110451,,,"0","0","0",,,,58,1688198410.8097987,1688194800,
110452,,,"0","0","0",,,,59,1688198410.809874,1688194800,
110493,,,17.786742508736186,"0.733528809134887",1665.99482176454,,,,2,1688205610.5415192,1688202000,
110494,,,1.5109674805441582,"0.620861023734992",9.17246083363391,,,,3,1688205610.5416393,1688202000,
110495,,,,,,,34.731,34.731,5,1688205610.5416777,1688202000,
110496,,,,,,,"0.074",34.84900000000206,6,1688205610.5417142,1688202000,
110497,,,6.5467284758333335,"0",719,,,,7,1688205610.541749,1688202000,
110498,,,21.247928904166667,"0",1178,,,,8,1688205610.5417812,1688202000,
110499,,,19.374060251666666,"0",1171,,,,9,1688205610.5418148,1688202000,
110500,,,"0.0068766981166666664","0",1,,,,10,1688205610.5418823,1688202000,
110501,,,121.25448393166666,119,122,,,,11,1688205610.5419157,1688202000,
110502,,,"0.17700053959194448","0",9.795,,,,12,1688205610.54195,1688202000,
110503,,,-58.466133414166656,-61,-56,,,,13,1688205610.5419827,1688202000,
110504,,,,,,,275.586,275.586,14,1688205610.5420167,1688202000,
110505,,,,,,,1.069,277.7350000000781,15,1688205610.5420492,1688202000,
110506,,,93.02394624805557,88,125,,,,16,1688205610.5420828,1688202000,
110507,,,107.12067665611113,101,137,,,,17,1688205610.5421176,1688202000,
110508,,,52.36424501555555,"0",100,,,,18,1688205610.542151,1688202000,
110509,,,"0.8687904164083333","0.67",1,,,,19,1688205610.542185,1688202000,
110510,,,129.9014194955556,128,130,,,,20,1688205610.5422177,1688202000,
110511,,,"0.8254976660502779","0.778",1.057,,,,21,1688205610.5422513,1688202000,
110512,,,-61.98907927194444,-65,-60,,,,22,1688205610.5422843,1688202000,
110513,,,629.9193930707806,293.67,2346.84,,,,24,1688205610.5423176,1688202000,
110514,,,,,,,2578.0318,2577.9483,25,1688205610.5423508,1688202000,
110515,,,,,,,"0.0018","0",26,1688205610.5423858,1688202000,
110516,,,125.15949572313055,124.07,125.59,,,,27,1688205610.542419,1688202000,
110517,,,195.25501725154166,33.94,1709.19,,,,28,1688205610.5424526,1688202000,
110518,,,,,,,2089.0113,2088.8365000000003,29,1688205610.5424862,1688202000,
110519,,,,,,,2.4905,2.4905,30,1688205610.5425189,1688202000,
110520,,,125.15949581076667,124.07,125.59,,,,31,1688205610.5425515,1688202000,
110521,,,825.1744556877749,428.84,3369.05,,,,35,1688205610.5425851,1688202000,
110522,,,4666.572404442402,4666.2068,4667.0431,,,,36,1688205610.5426185,1688202000,
110523,,,,,,,6.7756,4593.986399999955,40,1688205610.542651,1688202000,
110524,,,,,,,2.78748184,1890.5520854000074,41,1688205610.5426834,1688202000,1688184000.009139
110525,,,142,142,142,,,,44,1688205610.5427153,1688202000,
110526,,,28.28633324777778,26,31,,,,45,1688205610.5427475,1688202000,
110527,,,72.76736490625001,72.3,73,,,,52,1688205610.5427792,1688202000,
110528,,,54.74667180833333,52,56,,,,53,1688205610.5428112,1688202000,
110529,,,100,100,100,,,,56,1688205610.5428684,1688202000,
110530,,,72.84812349161112,72.7,73,,,,57,1688205610.5429027,1688202000,
110531,,,"0","0","0",,,,58,1688205610.5429358,1688202000,
110532,,,"0","0","0",,,,59,1688205610.5429678,1688202000,
110665,,,169.58085285326152,"0.713074005394976",2120.26165475686,,,,2,1688220010.5838108,1688216400,
110666,,,6.2346513944264,"0.600738645556664",78.4729602435546,,,,3,1688220010.5840077,1688216400,
110667,,,,,,,34.758,34.758,5,1688220010.5841553,1688216400,
110668,,,,,,,"0.101",34.876000000002044,6,1688220010.58423,1688216400,
110669,,,6.304857383055555,"0",694,,,,7,1688220010.5842907,1688216400,
110670,,,23.912033020555555,"0",1127,,,,8,1688220010.5843484,1688216400,
110671,,,22.139506315000002,"0",1122,,,,9,1688220010.5844054,1688216400,
110672,,,"0.007631543033333334","0",1,,,,10,1688220010.5844653,1688216400,
110673,,,118.86389571833335,117,120,,,,11,1688220010.5845222,1688216400,
110674,,,"0.20241172200083332","0",9.503,,,,12,1688220010.584578,1688216400,
110675,,,-58.96539438944444,-63,-56,,,,13,1688220010.5846355,1688216400,
110676,,,,,,,275.965,275.965,14,1688220010.5846915,1688216400,
110677,,,,,,,1.449,278.11500000007743,15,1688220010.5847483,1688216400,
110678,,,95.77649620861109,89,145,,,,16,1688220010.584806,1688216400,
110679,,,109.63773043027777,101,175,,,,17,1688220010.5848985,1688216400,
110680,,,52.13034699166667,"0",133,,,,18,1688220010.5849965,1688216400,
110681,,,"0.8742907308777778","0.61",1,,,,19,1688220010.5850556,1688216400,
110682,,,127.3392409597222,126,128,,,,20,1688220010.5851104,1688216400,
110683,,,"0.8616641111836111","0.793",1.369,,,,21,1688220010.5851674,1688216400,
110684,,,-58.22361034277777,-62,-55,,,,22,1688220010.5852227,1688216400,
110685,,,1450.913280148825,544.61,3717.13,,,,24,1688220010.585272,1688216400,
110686,,,,,,,2581.4,2581.3165,25,1688220010.58532,1688216400,
110687,,,,,,,"0.0018","0",26,1688220010.5853672,1688216400,
110688,,,122.76680968020554,121.61,123.85,,,,27,1688220010.5854194,1688216400,
110689,,,1051.332999399472,49.76,2837.16,,,,28,1688220010.5854688,1688216400,
110690,,,,,,,2091.2069,2091.0321000000004,29,1688220010.5855155,1688216400,
110691,,,,,,,2.4905,2.4905,30,1688220010.5855613,1688216400,
110692,,,122.76680951185277,121.61,123.85,,,,31,1688220010.5856082,1688216400,
110693,,,2502.248304047819,596.24,6492.16,,,,35,1688220010.5856552,1688216400,
110694,,,4670.833760847446,4670.0982,4672.6069,,,,36,1688220010.5857022,1688216400,
110695,,,,,,,12.3357,4599.546499999955,40,1688220010.5857494,1688216400,
110696,,,,,,,5.07490698,1892.8395105400066,41,1688220010.5857973,1688216400,1688184000.009139
110697,,,142,142,142,,,,44,1688220010.585877,1688216400,
110698,,,48.46442557833333,46,51,,,,45,1688220010.585926,1688216400,
110699,,,1.2222863007988212,1.2,1.3,,,,46,1688220010.585976,1688216400,
110700,,,,,,,8.349621,8.353943000000003,47,1688220010.5860233,1688216400,
110701,,,126.74000000000001,126.68,126.86,,,,48,1688220010.5860708,1688216400,
110702,,,-84.38270910077078,-85,-82,,,,49,1688220010.5861187,1688216400,
110703,,,121.89347694455556,120.9,122.6,,,,50,1688220010.5861666,1688216400,
110704,,,"0.016168231067488627","0","0.021",,,,51,1688220010.586215,1688216400,
110705,,,74.4314794903889,73.9,74.7,,,,52,1688220010.5862637,1688216400,
110706,,,57.25484530444445,56,61,,,,53,1688220010.5863137,1688216400,
110707,,,100,100,100,,,,56,1688220010.5863695,1688216400,
110473,,,737.5221055227694,505.7,1625.34,,,,24,1688202010.8491235,1688198400,
110474,,,,,,,2577.3912,2577.3077,25,1688202010.8491523,1688198400,
110475,,,,,,,"0.0018","0",26,1688202010.8491812,1688198400,
110476,,,125.17127175751112,124.55,125.67,,,,27,1688202010.84921,1688198400,
110477,,,238.05489288021386,32.86,1064.29,,,,28,1688202010.849238,1688198400,
110478,,,,,,,2088.8156,2088.6408,29,1688202010.8492658,1688198400,
110479,,,,,,,2.4905,2.4905,30,1688202010.8492942,1688198400,
110480,,,125.17127175231667,124.55,125.67,,,,31,1688202010.8493218,1688198400,
110481,,,975.5774714964836,541.08,2683.65,,,,35,1688202010.849349,1688198400,
110482,,,4665.748112012735,4665.2246,4666.2068,,,,36,1688202010.8493793,1688198400,
110483,,,,,,,5.9393,4593.150099999955,40,1688202010.8494067,1688198400,
110484,,,,,,,2.44342802,1890.2080315800074,41,1688202010.849434,1688198400,1688184000.009139
110485,,,142,142,142,,,,44,1688202010.8494616,1688198400,
110486,,,23.159280921111108,21,26,,,,45,1688202010.8494892,1688198400,
110487,,,72.74943580200001,72.3,73,,,,52,1688202010.849517,1688198400,
110488,,,55.45333519249999,53,57,,,,53,1688202010.8495452,1688198400,
110489,,,100,100,100,,,,56,1688202010.849573,1688198400,
110490,,,73.01098827108333,72.9,73.2,,,,57,1688202010.8496,1688198400,
110491,,,"0","0","0",,,,58,1688202010.8496275,1688198400,
110492,,,"0","0","0",,,,59,1688202010.8496547,1688198400,
110619,,,162.6136677080694,"0.763207100528696",1905.01105475271,,,,2,1688216410.6104693,1688212800,
110620,,,14.512134354587772,"0.625800524656159",572.535577290968,,,,3,1688216410.6105838,1688212800,
110621,,,,,,,34.752,34.752,5,1688216410.6106195,1688212800,
110622,,,,,,,"0.095",34.87000000000205,6,1688216410.6106517,1688212800,
110623,,,6.562668393333333,"0",1022,,,,7,1688216410.6106832,1688212800,
110624,,,25.497713429166666,"0",1602,,,,8,1688216410.610714,1688212800,
110625,,,23.62622265666667,"0",1416,,,,9,1688216410.6107447,1688212800,
110626,,,"0.010938021136111113","0",1,,,,10,1688216410.6107748,1688212800,
110627,,,119.79443143944444,14,121,,,,11,1688216410.610805,1688212800,
110628,,,"0.21418441353361115","0",13.346,,,,12,1688216410.6108687,1688212800,
110629,,,-59.560654128055546,-65,-56,,,,13,1688216410.6109002,1688212800,
110630,,,,,,,275.869,275.869,14,1688216410.610931,1688212800,
110631,,,,,,,1.353,278.0190000000776,15,1688216410.6109598,1688212800,
110632,,,94.55594297277776,89,138,,,,16,1688216410.6109889,1688212800,
110633,,,108.48203233555557,100,172,,,,17,1688216410.6110177,1688212800,
110634,,,52.25408201722223,"0",112,,,,18,1688216410.611046,1688212800,
110635,,,"0.8723881685666667","0.64",1,,,,19,1688216410.6110754,1688212800,
110636,,,128.18429480194445,126,129,,,,20,1688216410.6111038,1688212800,
110637,,,"0.8464940042611112","0.781",1.338,,,,21,1688216410.6111317,1688212800,
110638,,,-59.609585478611116,-66,-55,,,,22,1688216410.6111603,1688212800,
110639,,,714.8534900091249,553.5,2985.23,,,,24,1688216410.6111906,1688212800,
110640,,,,,,,2579.9446,2579.8610999999996,25,1688216410.6112201,1688212800,
110641,,,,,,,"0.0018","0",26,1688216410.6112502,1688212800,
110642,,,123.59631681118888,122.21,124.3,,,,27,1688216410.6112797,1688212800,
110643,,,318.4151232114723,121.31,3961.39,,,,28,1688216410.61131,1688212800,
110644,,,,,,,2090.1536,2089.9788000000003,29,1688216410.6113412,1688212800,
110645,,,,,,,2.4905,2.4905,30,1688216410.6113727,1688212800,
110646,,,123.59631664984448,122.21,124.3,,,,31,1688216410.6114032,1688212800,
110647,,,1033.2716394280362,684.07,6928.29,,,,35,1688216410.6114337,1688212800,
110648,,,4669.6942712465525,4668.9848,4670.0982,,,,36,1688216410.611463,1688212800,
110649,,,,,,,9.827,4597.0377999999555,40,1688216410.611502,1688212800,
110650,,,,,,,4.0428278,1891.807431360007,41,1688216410.6115317,1688212800,1688184000.009139
110651,,,142,142,142,,,,44,1688216410.611567,1688212800,
110652,,,43.46279205222223,41,46,,,,45,1688216410.6115987,1688212800,
110653,,,1.1961389954666668,1.1,1.2,,,,46,1688216410.6116288,1688212800,
110654,,,,,,,8.349621,8.353943000000003,47,1688216410.611658,1688212800,
110655,,,124.38506106527124,123.98,124.7,,,,48,1688216410.611686,1688212800,
110656,,,-81.24994294709607,-84,-78,,,,49,1688216410.6117144,1688212800,
110657,,,122.54746663693334,122.2,123.3,,,,50,1688216410.6117423,1688212800,
110658,,,"0.010161429300666668","0","0.021",,,,51,1688216410.6117702,1688212800,
110659,,,73.68032114088888,73.2,73.9,,,,52,1688216410.6117988,1688212800,
110660,,,57.01622899555556,56,58,,,,53,1688216410.6118522,1688212800,
110661,,,100,100,100,,,,56,1688216410.611882,1688212800,
110662,,,73.68291400874999,73.2,73.9,,,,57,1688216410.6119125,1688212800,
110663,,,"0","0","0",,,,58,1688216410.6119413,1688212800,
110664,,,"0","0","0",,,,59,1688216410.611969,1688212800,
110803,,,392.23332912909683,"0.795594787496216",4167.06428418277,,,,2,1688230812.074256,1688227200,
110804,,,7.405515251125176,"0.68041562668422",66.6137783766438,,,,3,1688230812.0744553,1688227200,
110805,,,,,,,34.778,34.778,5,1688230812.074546,1688227200,
110806,,,,,,,"0.121",34.89600000000203,6,1688230812.0746546,1688227200,
110807,,,6.715729282777779,"0",976,,,,7,1688230812.07473,1688227200,
110808,,,21.777898736388888,"0",1298,,,,8,1688230812.0748048,1688227200,
110809,,,19.781073013333334,"0",1095,,,,9,1688230812.0749238,1688227200,
110810,,,"0.007631964711111112","0",1,,,,10,1688230812.0749917,1688227200,
110811,,,117.01025753666664,114,118,,,,11,1688230812.0750556,1688227200,
110812,,,"0.18820001909361114","0",11.101,,,,12,1688230812.0751088,1688227200,
110813,,,-59.110600776388885,-64,-55,,,,13,1688230812.0751603,1688227200,
110814,,,,,,,276.246,276.246,14,1688230812.07521,1688227200,
110815,,,,,,,1.73,278.3960000000769,15,1688230812.075265,1688227200,
110816,,,93.84789039583335,88,127,,,,16,1688230812.0753205,1688227200,
110817,,,108.90264606638887,102,141,,,,17,1688230812.075375,1688227200,
110818,,,54.44332273055556,"0",101,,,,18,1688230812.0754235,1688227200,
110819,,,"0.8625122383638887","0.67",1,,,,19,1688230812.075479,1688227200,
110820,,,125.073798365,120,126,,,,20,1688230812.0755277,1688227200,
110821,,,"0.8715328874772221","0.811",1.126,,,,21,1688230812.0756009,1688227200,
110822,,,-60.12147984250001,-64,-56,,,,22,1688230812.0756762,1688227200,
110823,,,2443.4120400922247,617.37,6797.63,,,,24,1688230812.0757346,1688227200,
110824,,,,,,,2585.2822,2585.1987,25,1688230812.0757856,1688227200,
110825,,,,,,,"0.0018","0",26,1688230812.0758688,1688227200,
110826,,,120.08769232417221,115.94,121.63,,,,27,1688230812.0759203,1688227200,
110591,,,"0.8350582807300001","0.785",1.264,,,,21,1688212810.5931797,1688209200,
110592,,,-61.3579293836111,-65,-58,,,,22,1688212810.5932086,1688209200,
110593,,,844.880046481575,172.26,4584.41,,,,24,1688212810.593238,1688209200,
110594,,,,,,,2579.189,2579.1054999999997,25,1688212810.5932677,1688209200,
110595,,,,,,,"0.0018","0",26,1688212810.593297,1688209200,
110596,,,123.98303739118056,122.64,125.71,,,,27,1688212810.5933256,1688209200,
110597,,,602.2562106257027,55.07,3206.47,,,,28,1688212810.5933537,1688209200,
110598,,,,,,,2089.7958,2089.621,29,1688212810.593465,1688209200,
110599,,,,,,,2.4905,2.4905,30,1688212810.5935504,1688209200,
110600,,,123.98303715951947,122.64,125.71,,,,31,1688212810.5935931,1688209200,
110601,,,1447.1330504565112,295.07,6212.19,,,,35,1688212810.5936291,1688209200,
110602,,,4668.259462992737,4667.6265,4668.9848,,,,36,1688212810.5936725,1688209200,
110603,,,,,,,8.7136,4595.924399999956,40,1688212810.5937061,1688209200,
110604,,,,,,,3.58477504,1891.3493786000067,41,1688212810.5937405,1688209200,1688184000.009139
110605,,,142,142,142,,,,44,1688212810.5937865,1688209200,
110606,,,38.44588464027778,36,41,,,,45,1688212810.5938752,1688209200,
110607,,,1.2,1.2,1.2,,,,46,1688212810.593911,1688209200,
110608,,,,,,,8.349621,8.353943000000003,47,1688212810.5939534,1688209200,
110609,,,124.02795018751726,123.62,124.34,,,,48,1688212810.5939918,1688209200,
110610,,,-80.69818525680584,-82,-78,,,,49,1688212810.5940294,1688209200,
110611,,,123.32907648800001,122.3,123.6,,,,50,1688212810.5940676,1688209200,
110612,,,"0.015938840983187694","0","0.021",,,,51,1688212810.5941064,1688209200,
110613,,,73.0675582866389,72.9,73.2,,,,52,1688212810.5941448,1688209200,
110614,,,58.51329269611111,57,60,,,,53,1688212810.5941885,1688209200,
110615,,,100,100,100,,,,56,1688212810.5942266,1688209200,
110616,,,73.06822331227778,72.9,73.2,,,,57,1688212810.594264,1688209200,
110617,,,"0","0","0",,,,58,1688212810.5942955,1688209200,
110618,,,"0","0","0",,,,59,1688212810.594337,1688209200,
110757,,,60.045996166061606,"0.730669297431033",1935.72569063385,,,,2,1688227210.5979493,1688223600,
110758,,,2.4746369928274183,"0.628826221691005",16.7478550119011,,,,3,1688227210.5980673,1688223600,
110759,,,,,,,34.771,34.771,5,1688227210.5981042,1688223600,
110760,,,,,,,"0.114",34.889000000002035,6,1688227210.5981367,1688223600,
110761,,,6.657807005833334,"0",686,,,,7,1688227210.5981677,1688223600,
110762,,,16.45019161722222,"0",1116,,,,8,1688227210.598198,1688223600,
110763,,,14.283133905833333,"0",1096,,,,9,1688227210.5982282,1688223600,
110764,,,"0.009228844144444446","0",1,,,,10,1688227210.598259,1688223600,
110765,,,118.0590628663889,115,119,,,,11,1688227210.5982897,1688223600,
110766,,,"0.14074662561138887","0",9.415,,,,12,1688227210.5983202,1688223600,
110767,,,-58.791901572499995,-63,-55,,,,13,1688227210.5983503,1688223600,
110768,,,,,,,276.152,276.152,14,1688227210.5983808,1688223600,
110769,,,,,,,1.636,278.3020000000771,15,1688227210.5984106,1688223600,
110770,,,94.10129111333333,46,137,,,,16,1688227210.5984402,1688223600,
110771,,,108.65795412194446,100,148,,,,17,1688227210.598469,1688223600,
110772,,,53.474535156944434,"0",111,,,,18,1688227210.5984979,1688223600,
110773,,,"0.8667389406805555","0.43",1,,,,19,1688227210.5985272,1688223600,
110774,,,126.2263529986111,124,127,,,,20,1688227210.5985553,1688223600,
110775,,,"0.8608878294672223","0.79",1.173,,,,21,1688227210.5985842,1688223600,
110776,,,-59.999072409722224,-63,-54,,,,22,1688227210.5986137,1688223600,
110777,,,890.6359637649693,476.8,2950.53,,,,24,1688227210.5986452,1688223600,
110778,,,,,,,2582.8745,2582.7909999999997,25,1688227210.5986748,1688223600,
110779,,,,,,,"0.0018","0",26,1688227210.5987043,1688223600,
110780,,,121.59893259380277,119.39,123.24,,,,27,1688227210.5987363,1688223600,
110781,,,457.32949450651114,44.81,2506.33,,,,28,1688227210.5987685,1688223600,
110782,,,,,,,2091.8041,2091.6293,29,1688227210.5987968,1688223600,
110783,,,,,,,2.4905,2.4905,30,1688227210.598855,1688223600,
110784,,,121.59893268413889,119.39,123.24,,,,31,1688227210.598885,1688223600,
110785,,,1347.9635247474832,524.57,5456.86,,,,35,1688227210.5989132,1688223600,
110786,,,4673.9348685761715,4673.3715,4674.6786,,,,36,1688227210.5989418,1688223600,
110787,,,,,,,14.4074,4601.618199999957,40,1688227210.598971,1688223600,
110788,,,,,,,5.92720435999999,1893.691807920006,41,1688227210.5989993,1688223600,1688184000.009139
110789,,,142,142,142,,,,44,1688227210.5990276,1688223600,
110790,,,58.46724169583334,56,61,,,,45,1688227210.5990567,1688223600,
110791,,,1.2,1.2,1.2,,,,46,1688227210.599085,1688223600,
110792,,,,,,,8.349621,8.353943000000003,47,1688227210.599113,1688223600,
110793,,,134.24,134.24,134.24,,,,48,1688227210.5991411,1688223600,
110794,,,-82,-82,-82,,,,49,1688227210.5991704,1688223600,
110795,,,119.45433224712235,119.4,119.6,,,,50,1688227210.5991986,1688223600,
110796,,,"0.00962004426845669","0","0.022",,,,51,1688227210.5992267,1688223600,
110797,,,75.17008938861112,75,75.6,,,,52,1688227210.5992565,1688223600,
110798,,,58,58,58,,,,53,1688227210.5992856,1688223600,
110799,,,100,100,100,,,,56,1688227210.599314,1688223600,
110800,,,75.17122444927777,75,75.6,,,,57,1688227210.5993433,1688223600,
110801,,,"0","0","0",,,,58,1688227210.5993743,1688223600,
110802,,,"0","0","0",,,,59,1688227210.5994039,1688223600,
110927,,,2.1433697002579426,"0.864607902203703",15.7299116093485,,,,2,1688241610.6340928,1688238000,
110928,,,1.291845176522557,"0.755266463872984",4.97783461085893,,,,3,1688241610.6342065,1688238000,
110929,,,,,,,34.796,34.796,5,1688241610.6342418,1688238000,
110930,,,,,,,"0.138",34.913000000002015,6,1688241610.6342742,1688238000,
110931,,,6.597254832777779,"0",666,,,,7,1688241610.634305,1688238000,
110932,,,24.240548992222227,"0",1578,,,,8,1688241610.6343353,1688238000,
110933,,,22.442045588055553,"0",1447,,,,9,1688241610.6343668,1688238000,
110934,,,"0.009872850977777778","0",1,,,,10,1688241610.634397,1688238000,
110935,,,116.77253468472223,115,118,,,,11,1688241610.6344318,1688238000,
110936,,,"0.20882309998972223","0",13.556,,,,12,1688241610.6344602,1688238000,
110937,,,-57.92324845194445,-61,-55,,,,13,1688241610.6344895,1688238000,
110938,,,,,,,276.538,276.538,14,1688241610.63452,1688238000,
110939,,,,,,,2.022,278.68800000007644,15,1688241610.6345482,1688238000,
110940,,,97.27746532166664,90,129,,,,16,1688241610.6345775,1688238000,
110941,,,113.04158833611109,104,147,,,,17,1688241610.6346061,1688238000,
110942,,,55.31890075527779,"0",115,,,,18,1688241610.6346345,1688238000,
110708,,,74.43330977922223,73.9,74.7,,,,57,1688220010.586422,1688216400,
110709,,,"0","0","0",,,,58,1688220010.586475,1688216400,
110710,,,"0","0","0",,,,59,1688220010.5865278,1688216400,
110887,,,41.790022842935095,"0.985937894375158",817.005631523862,,,,2,1688238010.6745458,1688234400,
110888,,,3.9240378151012956,"0.856999040716283",77.3601601618168,,,,3,1688238010.6746612,1688234400,
110889,,,,,,,34.789,34.789,5,1688238010.6746976,1688234400,
110890,,,,,,,"0.132",34.90700000000202,6,1688238010.6747313,1688234400,
110891,,,5.681971827777777,"0",664,,,,7,1688238010.6747625,1688234400,
110892,,,16.889107725555558,"0",1070,,,,8,1688238010.674794,1688234400,
110893,,,15.169760753055556,"0",1052,,,,9,1688238010.6748593,1688234400,
110894,,,"0.005709255674999999","0",1,,,,10,1688238010.674892,1688234400,
110895,,,116.66329449555555,115,117,,,,11,1688238010.6749218,1688234400,
110896,,,"0.14630894054583335","0",9.152,,,,12,1688238010.6749508,1688234400,
110897,,,-58.43157998916667,-61,-55,,,,13,1688238010.6749804,1688234400,
110898,,,,,,,276.441,276.441,14,1688238010.6750114,1688234400,
110899,,,,,,,1.924,278.5900000000766,15,1688238010.6750405,1688234400,
110900,,,98.08064174027781,83,138,,,,16,1688238010.6750703,1688234400,
110901,,,112.9325864411111,94,148,,,,17,1688238010.6750996,1688234400,
110902,,,54.38663387277777,"0",115,,,,18,1688238010.6751294,1688234400,
110903,,,"0.8695098683472221","0.61",1,,,,19,1688238010.6751592,1688234400,
110904,,,124.7553394891667,124,126,,,,20,1688238010.6751893,1688234400,
110905,,,"0.9055393072544443","0.757",1.185,,,,21,1688238010.6752193,1688234400,
110906,,,-59.07511554361111,-63,-55,,,,22,1688238010.6752503,1688234400,
110907,,,1023.6128492691723,153.51,2373.87,,,,24,1688238010.6752796,1688234400,
110908,,,,,,,2587.838,2587.7545,25,1688238010.6753109,1688234400,
110909,,,,,,,"0.0018","0",26,1688238010.6753402,1688234400,
110910,,,119.82416535049445,119.2,120.41,,,,27,1688238010.6753714,1688234400,
110911,,,780.6891815006637,63.05,1734.42,,,,28,1688238010.6754012,1688234400,
110912,,,,,,,2095.9169,2095.7421000000004,29,1688238010.6754303,1688234400,
110913,,,,,,,2.4905,2.4905,30,1688238010.6754596,1688234400,
110914,,,119.8241653407361,119.2,120.41,,,,31,1688238010.6754887,1688234400,
110915,,,1804.3003037058022,220.07,3795.05,,,,35,1688238010.6755178,1688234400,
110916,,,4683.06727160005,4681.9365,4683.7549,,,,36,1688238010.6755464,1688234400,
110917,,,,,,,23.4837,4610.694499999959,40,1688238010.6755767,1688234400,
110918,,,,,,,9.66119417999999,1897.4257977400066,41,1688238010.6756058,1688234400,1688184000.009139
110919,,,142,142,142,,,,44,1688238010.675642,1688234400,
110920,,,73.00680349944444,71,75,,,,45,1688238010.6756768,1688234400,
110921,,,75.28034803430555,74.8,75.7,,,,52,1688238010.675709,1688234400,
110922,,,62.99036771000001,59,68,,,,53,1688238010.6757379,1688234400,
110923,,,100,100,100,,,,56,1688238010.6757658,1688234400,
110924,,,75.28114665766667,74.8,75.7,,,,57,1688238010.675794,1688234400,
110925,,,"0","0","0",,,,58,1688238010.6759055,1688234400,
110926,,,"0","0","0",,,,59,1688238010.6759412,1688234400,
111799,,,22.101278338106095,"0.861253116422494",445.233771105649,,,,2,1688317210.8135562,1688313600,
111800,,,3.0417150186315935,"0.758845439944107",48.1111445164207,,,,3,1688317210.8136823,1688313600,
111801,,,,,,,34.914,34.914,5,1688317210.813727,1688313600,
111802,,,,,,,"0.102",35.032000000001936,6,1688317210.8137677,1688313600,
111803,,,7.337400439166667,"0",692,,,,7,1688317210.813805,1688313600,
111804,,,24.615870589444445,"0",1704,,,,8,1688317210.8138783,1688313600,
111805,,,22.583791074166665,"0",1561,,,,9,1688317210.8139172,1688313600,
111806,,,"0.007211638647222222","0",1,,,,10,1688317210.8139544,1688313600,
111807,,,118.57799755583333,116,119,,,,11,1688317210.8139894,1688313600,
111808,,,"0.2087897358038889","0",14.527,,,,12,1688317210.8140266,1688313600,
111809,,,-59.09987670277778,-62,-56,,,,13,1688317210.8140626,1688313600,
111810,,,,,,,278.676,278.676,14,1688317210.8140996,1688313600,
111811,,,,,,,1.844,280.82600000007506,15,1688317210.814136,1688313600,
111812,,,97.97449693916667,89,138,,,,16,1688317210.8141723,1688313600,
111813,,,112.65750352999999,102,148,,,,17,1688317210.8142078,1688313600,
111814,,,53.225390383611106,"0",113,,,,18,1688317210.8142443,1688313600,
111815,,,"0.871449300125","0.63",1,,,,19,1688317210.8142805,1688313600,
111816,,,126.75809936499998,125,128,,,,20,1688317210.8143167,1688313600,
111817,,,"0.8883899346963888","0.81",1.173,,,,21,1688317210.814353,1688313600,
111818,,,-59.245803532222226,-63,-55,,,,22,1688317210.8143883,1688313600,
111819,,,1632.4140262343417,556.52,4963.86,,,,24,1688317210.8144233,1688313600,
111820,,,,,,,2615.4511,2615.3676,25,1688317210.8144605,1688313600,
111821,,,,,,,"0.0018","0",26,1688317210.814497,1688313600,
111822,,,122.39036661936392,121.13,123.36,,,,27,1688317210.8145335,1688313600,
111823,,,1179.4409221411945,49.57,3083.56,,,,28,1688317210.81457,1688313600,
111824,,,,,,,2112.8555,2112.6807000000003,29,1688317210.8146064,1688313600,
111825,,,,,,,2.4905,2.4905,30,1688317210.8146431,1688313600,
111826,,,122.39036656688887,121.13,123.36,,,,31,1688317210.8146803,1688313600,
111827,,,2811.8535250171717,629.73,7667.61,,,,35,1688317210.814716,1688313600,
111828,,,4726.812667769657,4725.4899,4728.3066,,,,36,1688317210.8147516,1688313600,
111829,,,,,,,67.8388,4655.049599999957,40,1688317210.8147888,1688313600,
111830,,,,,,,27.90888232,1915.6734858800048,41,1688317210.8148475,1688313600,1688184000.009139
111831,,,114,114,114,,,,44,1688317210.8148863,1688313600,
111832,,,53.30099991,51,56,,,,45,1688317210.814922,1688313600,
111833,,,74.6036309053889,74.3,74.7,,,,52,1688317210.8149571,1688313600,
111834,,,56.268293561111115,56,57,,,,53,1688317210.8149924,1688313600,
111835,,,100,100,100,,,,56,1688317210.8150275,1688313600,
111836,,,74.60425412000001,74.3,74.7,,,,57,1688317210.8150625,1688313600,
111837,,,"0","0","0",,,,58,1688317210.8150969,1688313600,
111838,,,"0","0","0",,,,59,1688317210.8151321,1688313600,
111919,,,358.01444138333153,"0.948568973091964",2551.0635642032,,,,2,1688328010.8101447,1688324400,
111920,,,10.153187059126795,"0.759473668881558",57.7981635708402,,,,3,1688328010.8102617,1688324400,
111921,,,,,,,34.933,34.933,5,1688328010.8102987,1688324400,
111922,,,,,,,"0.121",35.05100000000192,6,1688328010.8103313,1688324400,
111923,,,6.553391229722222,"0",687,,,,7,1688328010.8103619,1688324400,
111924,,,21.301982539166666,"0",1111,,,,8,1688328010.8103957,1688324400,
111925,,,19.343288776666665,"0",1110,,,,9,1688328010.810427,1688324400,
110741,,,,,,,13.1003,4600.311099999956,40,1688223610.63175,1688220000,
110742,,,,,,,5.38946341999999,1893.1540669800063,41,1688223610.6317837,1688220000,1688184000.009139
110743,,,142,142,142,,,,44,1688223610.6318586,1688220000,
110744,,,53.4853187575,51,56,,,,45,1688223610.6319227,1688220000,
110745,,,1.2,1.2,1.2,,,,46,1688223610.6319585,1688220000,
110746,,,,,,,8.349621,8.353943000000003,47,1688223610.6319933,1688220000,
110747,,,129.29000000000002,129.02,129.56,,,,48,1688223610.6320276,1688220000,
110748,,,-79.5,-80,-79,,,,49,1688223610.6320615,1688220000,
110749,,,121.56442223351182,120.9,122,,,,50,1688223610.6320949,1688220000,
110750,,,"0.01902765858656007","0","0.021",,,,51,1688223610.632129,1688220000,
110751,,,74.99425914313889,74.7,75.2,,,,52,1688223610.632164,1688220000,
110752,,,59.012426973611106,58,61,,,,53,1688223610.6321976,1688220000,
110753,,,100,100,100,,,,56,1688223610.6322317,1688220000,
110754,,,74.99505753352777,74.7,75.2,,,,57,1688223610.6322737,1688220000,
110755,,,"0","0","0",,,,58,1688223610.6323104,1688220000,
110756,,,"0","0","0",,,,59,1688223610.6323452,1688220000,
110847,,,1372.4404973901749,1.12531445524119,16718.152789535,,,,2,1688234411.9348881,1688230800,
110848,,,642.008476764095,"0.92079172679802",17113.1350733684,,,,3,1688234411.9350603,1688230800,
110849,,,,,,,34.784,34.784,5,1688234411.9351373,1688230800,
110850,,,,,,,"0.127",34.902000000002026,6,1688234411.9352026,1688230800,
110851,,,6.783355470277777,"0",666,,,,7,1688234411.9352672,1688230800,
110852,,,20.595932734722222,"0",1075,,,,8,1688234411.9353325,1688230800,
110853,,,18.599457335,"0",1068,,,,9,1688234411.9353945,1688230800,
110854,,,"0.00841904305","0",1,,,,10,1688234411.9354577,1688230800,
110855,,,116.86130138777776,114,118,,,,11,1688234411.9355204,1688230800,
110856,,,"0.17885056719055556","0",9.19,,,,12,1688234411.935584,1688230800,
110857,,,-58.199516172500005,-62,-55,,,,13,1688234411.9356496,1688230800,
110858,,,,,,,276.343,276.343,14,1688234411.9357123,1688230800,
110859,,,,,,,1.826,278.49200000007676,15,1688234411.9358013,1688230800,
110860,,,97.26530824416666,89,133,,,,16,1688234411.9358997,1688230800,
110861,,,112.4629273902778,104,149,,,,17,1688234411.9359653,1688230800,
110862,,,55.41684424611112,"0",113,,,,18,1688234411.936028,1688230800,
110863,,,"0.8657705050666665","0.64",1,,,,19,1688234411.936092,1688230800,
110864,,,125.08803822666665,123,126,,,,20,1688234411.9361584,1688230800,
110865,,,"0.8999287904716665","0.832",1.18,,,,21,1688234411.9362266,1688230800,
110866,,,-59.30232359527778,-65,-56,,,,22,1688234411.9362862,1688230800,
110867,,,1480.9684214870367,512.45,5296.22,,,,24,1688234411.9363456,1688230800,
110868,,,,,,,2586.805,2586.7214999999997,25,1688234411.9364078,1688230800,
110869,,,,,,,"0.0018","0",26,1688234411.9364703,1688230800,
110870,,,120.21101180125557,117.85,121.41,,,,27,1688234411.936529,1688230800,
110871,,,1158.8955751488083,189.73,5697.43,,,,28,1688234411.9365954,1688230800,
110872,,,,,,,2095.1315,2094.9567,29,1688234411.9366553,1688230800,
110873,,,,,,,2.4905,2.4905,30,1688234411.9367151,1688230800,
110874,,,120.21101161841109,117.85,121.41,,,,31,1688234411.9367766,1688230800,
110875,,,2639.8629668640615,749.63,10170.2,,,,35,1688234411.9368732,1688230800,
110876,,,4680.865176105151,4679.2034,4681.9365,,,,36,1688234411.9369395,1688230800,
110877,,,,,,,21.6653,4608.876099999959,40,1688234411.9370046,1688230800,
110878,,,,,,,8.91310441999999,1896.6777079800065,41,1688234411.937071,1688230800,1688184000.009139
110879,,,142,142,142,,,,44,1688234411.937129,1688230800,
110880,,,68.2398992911111,66,71,,,,45,1688234411.937193,1688230800,
110881,,,75.24880746238888,74.8,75.9,,,,52,1688234411.9372523,1688230800,
110882,,,61.51455090027778,57,68,,,,53,1688234411.9373114,1688230800,
110883,,,100,100,100,,,,56,1688234411.9373734,1688230800,
110884,,,75.24861573494444,74.8,75.9,,,,57,1688234411.9374316,1688230800,
110885,,,"0","0","0",,,,58,1688234411.9374921,1688230800,
110886,,,"0","0","0",,,,59,1688234411.937554,1688230800,
110973,,,25.960232797566203,"0.814645824038596",666.317023139156,,,,2,1688245210.6502938,1688241600,
110974,,,3.611277661122026,"0.746159197044661",89.1260327933046,,,,3,1688245210.650417,1688241600,
110975,,,,,,,34.801,34.801,5,1688245210.6504586,1688241600,
110976,,,,,,,"0.144",34.919000000002015,6,1688245210.6504958,1688241600,
110977,,,5.205176125833334,"0",667,,,,7,1688245210.6505322,1688241600,
110978,,,18.896057168888888,"0",1561,,,,8,1688245210.6505678,1688241600,
110979,,,17.40556378527778,"0",1423,,,,9,1688245210.6506038,1688241600,
110980,,,"0.005734055644444445","0",1,,,,10,1688245210.6506383,1688241600,
110981,,,116.56743722750001,114,118,,,,11,1688245210.6506736,1688241600,
110982,,,"0.1634831032413889","0",13.458,,,,12,1688245210.650708,1688241600,
110983,,,-58.06556694305556,-60,-55,,,,13,1688245210.6507432,1688241600,
110984,,,,,,,276.637,276.637,14,1688245210.6507776,1688241600,
110985,,,,,,,2.12,278.7860000000763,15,1688245210.6508112,1688241600,
110986,,,97.13169038166666,90,127,,,,16,1688245210.6508808,1688241600,
110987,,,113.22680612833335,104,147,,,,17,1688245210.6509163,1688241600,
110988,,,55.988932523888884,"0",109,,,,18,1688245210.650951,1688241600,
110989,,,"0.8595479456166668","0.65",1,,,,19,1688245210.6509862,1688241600,
110990,,,124.65272981833333,123,126,,,,20,1688245210.6510208,1688241600,
110991,,,"0.9084330382775","0.832",1.177,,,,21,1688245210.651055,1688241600,
110992,,,-58.89775539027777,-62,-56,,,,22,1688245210.6510892,1688241600,
110993,,,1094.4276787905444,473.91,2831.07,,,,24,1688245210.651125,1688241600,
110994,,,,,,,2590.2131,2590.1295999999998,25,1688245210.6511607,1688241600,
110995,,,,,,,"0.0018","0",26,1688245210.651197,1688241600,
110996,,,119.67750124789167,118.77,120.76,,,,27,1688245210.6512313,1688241600,
110997,,,709.5638897442278,74.44,1296.61,,,,28,1688245210.6512663,1688241600,
110998,,,,,,,2097.5049,2097.3301,29,1688245210.6513045,1688241600,
110999,,,,,,,2.4905,2.4905,30,1688245210.6513395,1688241600,
111000,,,119.67750133366111,118.77,120.76,,,,31,1688245210.6513748,1688241600,
111001,,,1803.9959268328168,603.9,4047.32,,,,35,1688245210.6514094,1688241600,
111002,,,4686.938607347688,4685.9078,4687.718,,,,36,1688245210.6514444,1688241600,
111003,,,,,,,27.4468,4614.6575999999595,40,1688245210.6514783,1688241600,
111004,,,,,,,11.29161352,1899.056217080006,41,1688245210.6515126,1688241600,1688184000.009139
111005,,,142,142,142,,,,44,1688245210.651546,1688241600,
111006,,,82.11818497277778,80,84,,,,45,1688245210.6515794,1688241600,
110827,,,2178.328007060742,132.28,8792.84,,,,28,1688230812.0759778,1688227200,
110828,,,,,,,2093.9212,2093.7464000000004,29,1688230812.0760348,1688227200,
110829,,,,,,,2.4905,2.4905,30,1688230812.076084,1688227200,
110830,,,120.08769304384442,115.94,121.63,,,,31,1688230812.0761409,1688227200,
110831,,,4621.745174769687,770.71,15354.77,,,,35,1688230812.0761893,1688227200,
110832,,,4676.225571419895,4674.6786,4679.2034,,,,36,1688230812.0762424,1688227200,
110833,,,,,,,18.9322,4606.142999999957,40,1688230812.0763981,1688227200,
110834,,,,,,,7.78870707999999,1895.5533106400062,41,1688230812.076504,1688227200,1688184000.009139
110835,,,142,142,142,,,,44,1688230812.0765572,1688227200,
110836,,,63.40600887833333,61,66,,,,45,1688230812.0765991,1688227200,
110837,,,1.2,1.2,1.2,,,,46,1688230812.076674,1688227200,
110838,,,,,,,8.349621,8.353943000000003,47,1688230812.0767226,1688227200,
110839,,,119.96918224866666,119.4,120,,,,50,1688230812.076769,1688227200,
110840,,,"0.020663823667645503","0","0.021",,,,51,1688230812.0768106,1688227200,
110841,,,75.07598077227776,74.7,75.7,,,,52,1688230812.0768805,1688227200,
110842,,,59.46955481305556,56,63,,,,53,1688230812.0769231,1688227200,
110843,,,100,100,100,,,,56,1688230812.076969,1688227200,
110844,,,75.0774339873611,74.7,75.7,,,,57,1688230812.077015,1688227200,
110845,,,"0","0","0",,,,58,1688230812.0770545,1688227200,
110846,,,"0","0","0",,,,59,1688230812.0770967,1688227200,
111105,,,163.19862967918402,"0.855733331235545",1332.4425539573,,,,2,1688256010.71498,1688252400,
111106,,,47.79179916475655,"0.760582038414998",2908.0130925793,,,,3,1688256010.7150915,1688252400,
111107,,,,,,,34.817,34.817,5,1688256010.7151258,1688252400,
111108,,,,,,,"0.005",34.935000000002,6,1688256010.7151582,1688252400,
111109,,,7.172683882777778,"0",914,,,,7,1688256010.7151883,1688252400,
111110,,,15.910858052222222,"0",1612,,,,8,1688256010.7152188,1688252400,
111111,,,13.486325061666667,"0",1450,,,,9,1688256010.7152479,1688252400,
111112,,,"0.016342872480555555","0",1,,,,10,1688256010.715277,1688252400,
111113,,,116.72460424944445,50,119,,,,11,1688256010.7153068,1688252400,
111114,,,"0.1373654505238889","0",13.894,,,,12,1688256010.715335,1688252400,
111115,,,-59.476410724444456,-63,-56,,,,13,1688256010.7153645,1688252400,
111116,,,,,,,276.93,276.93,14,1688256010.7153943,1688252400,
111117,,,,,,,"0.098",279.0800000000758,15,1688256010.715424,1688252400,
111118,,,96.71324638972222,51,129,,,,16,1688256010.7154524,1688252400,
111119,,,111.455397635,103,147,,,,17,1688256010.7154806,1688252400,
111120,,,53.346650425,"0",111,,,,18,1688256010.715509,1688252400,
111121,,,"0.869450301961111","0.47",1,,,,19,1688256010.7155368,1688252400,
111122,,,125.05085406722223,123,127,,,,20,1688256010.715566,1688252400,
111123,,,"0.8920209349991667","0.817",1.179,,,,21,1688256010.7156038,1688252400,
111124,,,-60.33453855694446,-65,-56,,,,22,1688256010.7156332,1688252400,
111125,,,2996.8260113732026,572.3,6097.65,,,,24,1688256010.7156622,1688252400,
111126,,,,,,,2598.4676,2598.3840999999998,25,1688256010.7156906,1688252400,
111127,,,,,,,"0.0018","0",26,1688256010.715719,1688252400,
111128,,,120.84700741727501,118.5,122.68,,,,27,1688256010.7157469,1688252400,
111129,,,2477.5922309993116,55.5,5621.26,,,,28,1688256010.7157779,1688252400,
111130,,,,,,,2104.0478,2103.873,29,1688256010.7158067,1688252400,
111131,,,,,,,2.4905,2.4905,30,1688256010.715876,1688252400,
111132,,,120.84700776447222,118.5,122.68,,,,31,1688256010.7159305,1688252400,
111133,,,5474.425827982922,688.81,11718.91,,,,35,1688256010.7159815,1688252400,
111134,,,4699.9758117752335,4696.9776,4702.5154,,,,36,1688256010.7160325,1688252400,
111135,,,,,,,42.0554,4629.26619999996,40,1688256010.7160773,1688252400,
111136,,,,,,,17.30159156,1905.0661951200057,41,1688256010.7161205,1688252400,1688184000.009139
111137,,,142,142,142,,,,44,1688256010.7161648,1688252400,
111138,,,95.1170922461111,93,97,,,,45,1688256010.7162101,1688252400,
111139,,,72.62687787805555,72,73.2,,,,52,1688256010.7163243,1688252400,
111140,,,66.56685718805556,61,69,,,,53,1688256010.7163792,1688252400,
111141,,,100,100,100,,,,56,1688256010.716424,1688252400,
111142,,,74.35513634922222,73.2,75,,,,57,1688256010.7164688,1688252400,
111143,,,"0","0","0",,,,58,1688256010.7165127,1688252400,
111144,,,"0","0","0",,,,59,1688256010.7165794,1688252400,
111265,,,141.695156747734,"0.88885931607701",2083.82270994941,,,,2,1688270412.3382113,1688266800,
111266,,,105.74044665089957,"0.75364354728124",3849.64760683134,,,,3,1688270412.338364,1688266800,
111267,,,,,,,34.839,34.839,5,1688270412.3384254,1688266800,
111268,,,,,,,"0.027",34.95700000000198,6,1688270412.338482,1688266800,
111269,,,5.66564491638889,"0",696,,,,7,1688270412.3385348,1688266800,
111270,,,20.998036395277776,"0",1137,,,,8,1688270412.3385863,1688266800,
111271,,,19.3778563975,"0",1132,,,,9,1688270412.3386374,1688266800,
111272,,,"0.005894628558333334","0",1,,,,10,1688270412.3386898,1688266800,
111273,,,119.29155106222221,116,120,,,,11,1688270412.3387413,1688266800,
111274,,,"0.17737924151388887","0",9.536,,,,12,1688270412.3387918,1688266800,
111275,,,-59.16723317888889,-63,-56,,,,13,1688270412.3388793,1688266800,
111276,,,,,,,277.332,277.332,14,1688270412.3389332,1688266800,
111277,,,,,,,"0.5",279.4820000000752,15,1688270412.338985,1688266800,
111278,,,104.5324701375,90,152,,,,16,1688270412.3390386,1688266800,
111279,,,118.72819337805556,104,165,,,,17,1688270412.3390925,1688266800,
111280,,,53.49145950416667,"0",123,,,,18,1688270412.3391454,1688266800,
111281,,,"0.88050238585","0.64",1,,,,19,1688270412.3391976,1688266800,
111282,,,127.64340155277777,125,129,,,,20,1688270412.3392494,1688266800,
111283,,,"0.9308879141708332","0.814",1.287,,,,21,1688270412.3393002,1688266800,
111284,,,-61.127724516388895,-65,-57,,,,22,1688270412.3393521,1688266800,
111285,,,1540.5119065408142,545.99,4602.4,,,,24,1688270412.3394027,1688266800,
111286,,,,,,,2604.8043,2604.7207999999996,25,1688270412.3394551,1688266800,
111287,,,,,,,"0.0018","0",26,1688270412.339508,1688266800,
111288,,,123.47122564680558,121.73,124.49,,,,27,1688270412.3395548,1688266800,
111289,,,649.8919366770583,41.24,3421.74,,,,28,1688270412.3395984,1688266800,
111290,,,,,,,2108.3062,2108.1314,29,1688270412.3396413,1688266800,
111291,,,,,,,2.4905,2.4905,30,1688270412.3396838,1688266800,
111292,,,123.47122547613611,121.73,124.49,,,,31,1688270412.3397264,1688266800,
111293,,,2190.4066000469525,677.48,7315.76,,,,35,1688270412.3397706,1688266800,
111294,,,4712.099732020854,4710.865,4713.1105,,,,36,1688270412.3398151,1688266800,
110943,,,"0.8624054369694445","0.63",1,,,,19,1688241610.6346629,1688238000,
110944,,,124.89172364444444,124,127,,,,20,1688241610.634691,1688238000,
110945,,,"0.9050130323208334","0.831",1.178,,,,21,1688241610.6347194,1688238000,
110946,,,-58.49590749888889,-62,-56,,,,22,1688241610.634748,1688238000,
110947,,,1277.8360208297527,608.7,2490.87,,,,24,1688241610.634777,1688238000,
110948,,,,,,,2589.114,2589.0305,25,1688241610.6348066,1688238000,
110949,,,,,,,"0.0018","0",26,1688241610.6348712,1688238000,
110950,,,120.05929504605,119.14,120.9,,,,27,1688241610.6349015,1688238000,
110951,,,873.0495823468417,49.21,1498.61,,,,28,1688241610.6349316,1688238000,
110952,,,,,,,2096.7938,2096.619,29,1688241610.6349611,1688238000,
110953,,,,,,,2.4905,2.4905,30,1688241610.6349897,1688238000,
110954,,,120.05929461932499,119.14,120.9,,,,31,1688241610.6350186,1688238000,
110955,,,2150.8835013690646,660.02,3725.26,,,,35,1688241610.6350477,1688238000,
110956,,,4684.965013312614,4683.7549,4685.9078,,,,36,1688241610.6350763,1688238000,
110957,,,,,,,25.6366,4612.84739999996,40,1688241610.6351044,1688238000,
110958,,,,,,,10.54689724,1898.3115008000063,41,1688241610.635132,1688238000,1688184000.009139
110959,,,142,142,142,,,,44,1688241610.63516,1688238000,
110960,,,77.65037770138888,75,80,,,,45,1688241610.6351886,1688238000,
110961,,,1.1916978939687455,1.1,1.2,,,,46,1688241610.6352174,1688238000,
110962,,,,,,,8.349621,8.353943000000003,47,1688241610.635245,1688238000,
110963,,,135.32912686494262,134.42,136.22,,,,48,1688241610.635273,1688238000,
110964,,,-83.48742597834766,-90,-77,,,,49,1688241610.6353014,1688238000,
110965,,,119.47303115933333,119,120.2,,,,50,1688241610.6353297,1688238000,
110966,,,"0.013736949931656917","0","0.021",,,,51,1688241610.6353576,1688238000,
110967,,,75.33217525927778,75,75.7,,,,52,1688241610.635388,1688238000,
110968,,,61.78114147388888,60,66,,,,53,1688241610.6354165,1688238000,
110969,,,100,100,100,,,,56,1688241610.6354444,1688238000,
110970,,,75.33285374366666,75,75.7,,,,57,1688241610.6354723,1688238000,
110971,,,"0","0","0",,,,58,1688241610.6355,1688238000,
110972,,,"0","0","0",,,,59,1688241610.6355276,1688238000,
111019,,,20.802714069206278,"0.960338825407764",706.230012822193,,,,2,1688248810.606301,1688245200,
111020,,,21.1586926908638,"0.815381407369705",890.516081833259,,,,3,1688248810.6064205,1688245200,
111021,,,,,,,34.807,34.807,5,1688248810.606456,1688245200,
111022,,,,,,,"0.15",34.92500000000201,6,1688248810.606491,1688245200,
111023,,,6.203754598888889,"0",675,,,,7,1688248810.606523,1688245200,
111024,,,22.248984203611112,"0",1078,,,,8,1688248810.606555,1688245200,
111025,,,20.436598891111114,"0",1070,,,,9,1688248810.6065862,1688245200,
111026,,,"0.006692557575","0",1,,,,10,1688248810.6066167,1688245200,
111027,,,116.63292298222221,113,118,,,,11,1688248810.6066499,1688245200,
111028,,,"0.1927369910736111","0",9.274,,,,12,1688248810.6066802,1688245200,
111029,,,-58.42679759555555,-61,-55,,,,13,1688248810.6067104,1688245200,
111030,,,,,,,276.734,276.734,14,1688248810.6067424,1688245200,
111031,,,,,,,2.218,278.8840000000761,15,1688248810.6067722,1688245200,
111032,,,96.81027546305553,90,128,,,,16,1688248810.6068022,1688245200,
111033,,,113.12209204250003,105,148,,,,17,1688248810.6068711,1688245200,
111034,,,56.508405871111115,"0",112,,,,18,1688248810.606903,1688245200,
111035,,,"0.8574560562805554","0.64",1,,,,19,1688248810.6069334,1688245200,
111036,,,124.83515039305554,123,126,,,,20,1688248810.6069634,1688245200,
111037,,,"0.9068047723461111","0.835",1.202,,,,21,1688248810.606993,1688245200,
111038,,,-58.245226472222214,-65,-54,,,,22,1688248810.6070902,1688245200,
111039,,,2813.1806639610672,1571.04,8227.2,,,,24,1688248810.607127,1688245200,
111040,,,,,,,2592.9928,2592.9093,25,1688248810.6071584,1688245200,
111041,,,,,,,"0.0018","0",26,1688248810.6071897,1688245200,
111042,,,120.31307709159722,118.61,122.26,,,,27,1688248810.6072655,1688245200,
111043,,,2198.1453635282583,1124.44,6514.16,,,,28,1688248810.6072967,1688245200,
111044,,,,,,,2099.6715,2099.4967,29,1688248810.6073275,1688245200,
111045,,,,,,,2.4905,2.4905,30,1688248810.6073575,1688245200,
111046,,,120.31307705701109,118.61,122.26,,,,31,1688248810.6073873,1688245200,
111047,,,5011.3237569719395,2758.62,13528.53,,,,35,1688248810.6074173,1688245200,
111048,,,4690.076628319772,4687.718,4692.6643,,,,36,1688248810.6074476,1688245200,
111049,,,,,,,32.3931,4619.60389999996,40,1688248810.6074767,1688245200,
111050,,,,,,,13.32652134,1901.0911249000058,41,1688248810.607506,1688245200,1688184000.009139
111051,,,142,142,142,,,,44,1688248810.607535,1688245200,
111052,,,86.54368859777777,84,89,,,,45,1688248810.607564,1688245200,
111053,,,1.2001596917916666,1.1,1.3,,,,46,1688248810.6075947,1688245200,
111054,,,,,,,8.349621,8.353943000000003,47,1688248810.6076252,1688245200,
111055,,,133.8349877538653,132.98,134.24,,,,48,1688248810.6076562,1688245200,
111056,,,-81.94047662927123,-89,-78,,,,49,1688248810.6076868,1688245200,
111057,,,119.15401858108333,118.6,120.2,,,,50,1688248810.6077158,1688245200,
111058,,,"0.01391684358774075","0","0.022",,,,51,1688248810.607745,1688245200,
111059,,,74.84592984980556,74.1,75.7,,,,52,1688248810.6077745,1688245200,
111060,,,58.72221110944444,58,62,,,,53,1688248810.6078053,1688245200,
111061,,,100,100,100,,,,56,1688248810.607862,1688245200,
111062,,,74.84079167872223,74.1,75.7,,,,57,1688248810.607894,1688245200,
111063,,,"0","0","0",,,,58,1688248810.6079237,1688245200,
111064,,,"0","0","0",,,,59,1688248810.607954,1688245200,
111065,,,57.327724948873254,"0.905267877805678",1009.94357611662,,,,2,1688252410.6985488,1688248800,
111066,,,115.36457332826949,"0.791386703038153",5778.92568113757,,,,3,1688252410.6986794,1688248800,
111067,,,,,,,34.812,34.812,5,1688252410.6987252,1688248800,
111068,,,,,,,"0.155",34.930000000002,6,1688252410.698769,1688248800,
111069,,,5.3846120725,"0",822,,,,7,1688252410.698811,1688248800,
111070,,,18.219875757777775,"0",1662,,,,8,1688252410.6988924,1688248800,
111071,,,16.66922138972222,"0",1496,,,,9,1688252410.6989388,1688248800,
111072,,,"0.008379000005555555","0",1,,,,10,1688252410.6989782,1688248800,
111073,,,116.8605234111111,36,119,,,,11,1688252410.699031,1688248800,
111074,,,"0.15644986259027774","0",14.105,,,,12,1688252410.6990683,1688248800,
111075,,,-58.79236080111111,-62,-56,,,,13,1688252410.6991062,1688248800,
111076,,,,,,,276.832,276.832,14,1688252410.6991463,1688248800,
111077,,,,,,,2.316,278.98200000007597,15,1688252410.6991847,1688248800,
111078,,,96.8314090175,90,128,,,,16,1688252410.6992292,1688248800,
111007,,,1.1999999999999997,1.2,1.2,,,,46,1688245210.6516137,1688241600,
111008,,,,,,,8.349621,8.353943000000003,47,1688245210.6516473,1688241600,
111009,,,134.72943916364383,133.88,136.22,,,,48,1688245210.651747,1688241600,
111010,,,-82.9313953812951,-91,-77,,,,49,1688245210.6517866,1688241600,
111011,,,119.25086606363887,118.4,120,,,,50,1688245210.6518435,1688241600,
111012,,,"0.014436455039166666","0","0.021",,,,51,1688245210.65188,1688241600,
111013,,,75.23308634241666,74.8,75.7,,,,52,1688245210.651915,1688241600,
111014,,,61.948290858055564,60,65,,,,53,1688245210.6519494,1688241600,
111015,,,100,100,100,,,,56,1688245210.6519833,1688241600,
111016,,,75.2339181773611,74.8,75.7,,,,57,1688245210.6520176,1688241600,
111017,,,"0","0","0",,,,58,1688245210.6520514,1688241600,
111018,,,"0","0","0",,,,59,1688245210.6520855,1688241600,
111185,,,3.1998006840155253,"0.853162575454232",73.3147010235938,,,,2,1688263212.2394648,1688259600,
111186,,,1.6769696528388154,"0.753443262663236",13.6717492199072,,,,3,1688263212.2395995,1688259600,
111187,,,,,,,34.829,34.829,5,1688263212.239638,1688259600,
111188,,,,,,,"0.017",34.94700000000199,6,1688263212.2396734,1688259600,
111189,,,6.20029074,"0",690,,,,7,1688263212.2397082,1688259600,
111190,,,18.719692976388888,"0",1115,,,,8,1688263212.239743,1688259600,
111191,,,16.8029685225,"0",1112,,,,9,1688263212.239778,1688259600,
111192,,,"0.009860711558333332","0",1,,,,10,1688263212.2398121,1688259600,
111193,,,118.34197765083336,116,119,,,,11,1688263212.2399182,1688259600,
111194,,,"0.1595023333422222","0",9.439,,,,12,1688263212.2399526,1688259600,
111195,,,-59.52632528749999,-65,-57,,,,13,1688263212.2399824,1688259600,
111196,,,,,,,277.126,277.126,14,1688263212.240013,1688259600,
111197,,,,,,,"0.294",279.2760000000755,15,1688263212.240043,1688259600,
111198,,,95.91121638222222,90,128,,,,16,1688263212.240071,1688259600,
111199,,,111.74028611722224,102,154,,,,17,1688263212.2400985,1688259600,
111200,,,54.75103222916667,"0",110,,,,18,1688263212.2401257,1688259600,
111201,,,"0.8607242091000001","0.65",1,,,,19,1688263212.2401533,1688259600,
111202,,,126.49749850833332,123,128,,,,20,1688263212.2401807,1688259600,
111203,,,"0.8839282855244446","0.812",1.228,,,,21,1688263212.240209,1688259600,
111204,,,-60.69916889944444,-66,-56,,,,22,1688263212.2402368,1688259600,
111205,,,1565.1148572376806,511.38,6485.08,,,,24,1688263212.2402651,1688259600,
111206,,,,,,,2601.5401,2601.4566,25,1688263212.2402937,1688259600,
111207,,,,,,,"0.0018","0",26,1688263212.2403219,1688259600,
111208,,,121.90398995326944,119.23,123.31,,,,27,1688263212.2403495,1688259600,
111209,,,1232.682830364961,96.86,6151.81,,,,28,1688263212.240378,1688259600,
111210,,,,,,,2106.1903,2106.0155000000004,29,1688263212.2404058,1688259600,
111211,,,,,,,2.4905,2.4905,30,1688263212.2404346,1688259600,
111212,,,121.90398979759442,119.23,123.31,,,,31,1688263212.2404633,1688259600,
111213,,,2797.7999467299833,621.18,12636.89,,,,35,1688263212.2404912,1688259600,
111214,,,4706.59053958594,4704.9512,4707.7304,,,,36,1688263212.240521,1688259600,
111215,,,,,,,47.2704,4634.481199999958,40,1688263212.2405498,1688259600,
111216,,,,,,,19.44704256,1907.2116461200064,41,1688263212.2405787,1688259600,1688184000.009139
111217,,,142,142,142,,,,44,1688263212.2406075,1688259600,
111218,,,103.46691691555554,101,106,,,,45,1688263212.2406356,1688259600,
111219,,,73.11953558111112,72.7,73.6,,,,52,1688263212.2406635,1688259600,
111220,,,61.30298018305556,58,64,,,,53,1688263212.2406917,1688259600,
111221,,,100,100,100,,,,56,1688263212.2407248,1688259600,
111222,,,73.97282076180555,73.8,74.1,,,,57,1688263212.2407515,1688259600,
111223,,,"0","0","0",,,,58,1688263212.240779,1688259600,
111224,,,"0","0","0",,,,59,1688263212.2408066,1688259600,
111225,,,151.97411406408068,"0.908438347933952",1443.86715581363,,,,2,1688266812.1230786,1688263200,
111226,,,5.782603626915281,"0.802382801384025",48.4852870455769,,,,3,1688266812.1232002,1688263200,
111227,,,,,,,34.834,34.834,5,1688266812.1232357,1688263200,
111228,,,,,,,"0.022",34.95200000000199,6,1688266812.1232693,1688263200,
111229,,,5.8954126575,"0",764,,,,7,1688266812.1233006,1688263200,
111230,,,20.62870847555556,"0",1602,,,,8,1688266812.1233315,1688263200,
111231,,,19.00472030111111,"0",1408,,,,9,1688266812.1233625,1688263200,
111232,,,"0.005704138661111111","0",1,,,,10,1688266812.1233938,1688263200,
111233,,,118.89831529222222,115,120,,,,11,1688266812.1234243,1688263200,
111234,,,"0.17523183897611108","0",13.442,,,,12,1688266812.1234546,1688263200,
111235,,,-60.00741341611111,-67,-56,,,,13,1688266812.1234848,1688263200,
111236,,,,,,,277.227,277.227,14,1688266812.1235173,1688263200,
111237,,,,,,,"0.395",279.3770000000753,15,1688266812.123551,1688263200,
111238,,,99.58642169416665,89,135,,,,16,1688266812.1235807,1688263200,
111239,,,114.2674321613889,103,150,,,,17,1688266812.123611,1688263200,
111240,,,53.33076675916667,"0",112,,,,18,1688266812.1236405,1688263200,
111241,,,"0.8723884367888886","0.64",1,,,,19,1688266812.12367,1688263200,
111242,,,127.21626662388888,126,128,,,,20,1688266812.1237,1688263200,
111243,,,"0.8988011422247224","0.811",1.186,,,,21,1688266812.1237304,1688263200,
111244,,,-61.19702006972222,-65,-57,,,,22,1688266812.1237602,1688263200,
111245,,,1735.212485003044,533.43,6318.28,,,,24,1688266812.1237903,1688263200,
111246,,,,,,,2603.2384,2603.1549,25,1688266812.123849,1688263200,
111247,,,,,,,"0.0018","0",26,1688266812.1238837,1688263200,
111248,,,122.46188560795001,120.34,123.54,,,,27,1688266812.1239147,1688263200,
111249,,,1477.394474837628,130.49,5263.25,,,,28,1688266812.1239452,1688263200,
111250,,,,,,,2107.6266,2107.4518000000003,29,1688266812.1239748,1688263200,
111251,,,,,,,2.4905,2.4905,30,1688266812.1240032,1688263200,
111252,,,122.46188553171389,120.34,123.54,,,,31,1688266812.1240315,1688263200,
111253,,,3212.6033210049827,665.62,11581.53,,,,35,1688266812.124061,1688263200,
111254,,,4709.543420456129,4707.7304,4710.865,,,,36,1688266812.1240904,1688263200,
111255,,,,,,,50.405,4637.61579999996,40,1688266812.1241217,1688263200,
111256,,,,,,,20.736617,1908.501220560006,41,1688266812.1241517,1688263200,1688184000.009139
111257,,,142,142,142,,,,44,1688266812.1241918,1688263200,
111258,,,107.62087454138889,106,110,,,,45,1688266812.1242232,1688263200,
111259,,,73.17189746738889,72.9,73.6,,,,52,1688266812.124256,1688263200,
111260,,,62.08769080111111,60,66,,,,53,1688266812.1242857,1688263200,
111261,,,100,100,100,,,,56,1688266812.1243155,1688263200,
111262,,,73.9137584345,73.8,74.1,,,,57,1688266812.1243443,1688263200,
111079,,,112.46345357388888,104,153,,,,17,1688252410.6992745,1688248800,
111080,,,55.06609637694445,"0",121,,,,18,1688252410.699318,1688248800,
111081,,,"0.8630251961527778","0.61",1,,,,19,1688252410.6993558,1688248800,
111082,,,125.40575715388887,122,128,,,,20,1688252410.699397,1688248800,
111083,,,"0.8970842662377777","0.826",1.233,,,,21,1688252410.699437,1688248800,
111084,,,-58.56829138861112,-63,-53,,,,22,1688252410.6995766,1688248800,
111085,,,2435.062340033011,662.16,6744.22,,,,24,1688252410.6996202,1688248800,
111086,,,,,,,2595.441,2595.3574999999996,25,1688252410.6996593,1688248800,
111087,,,,,,,"0.0018","0",26,1688252410.6996987,1688248800,
111088,,,121.18157118660555,118.84,122.63,,,,27,1688252410.6997375,1688248800,
111089,,,1859.2558324584086,164.03,6075.55,,,,28,1688252410.6997778,1688248800,
111090,,,,,,,2101.5366,2101.3618,29,1688252410.6998413,1688248800,
111091,,,,,,,2.4905,2.4905,30,1688252410.6999109,1688248800,
111092,,,121.18157127091666,118.84,122.63,,,,31,1688252410.6999633,1688248800,
111093,,,4294.318477093567,915.74,12819.77,,,,35,1688252410.7000043,1688248800,
111094,,,4695.015171963388,4692.6643,4696.9776,,,,36,1688252410.7000456,1688248800,
111095,,,,,,,36.7064,4623.91719999996,40,1688252410.7000916,1688248800,
111096,,,,,,,15.10101296,1902.8656165200057,41,1688252410.7001362,1688248800,1688184000.009139
111097,,,142,142,142,,,,44,1688252410.7001753,1688248800,
111098,,,90.88565314888889,89,93,,,,45,1688252410.700213,1688248800,
111099,,,73.39054146419444,72.9,74.1,,,,52,1688252410.7002501,1688248800,
111100,,,57.75678056,56,62,,,,53,1688252410.7002885,1688248800,
111101,,,100,100,100,,,,56,1688252410.7003264,1688248800,
111102,,,73.38765701633334,72.9,74.1,,,,57,1688252410.700364,1688248800,
111103,,,"0","0","0",,,,58,1688252410.7004018,1688248800,
111104,,,"0","0","0",,,,59,1688252410.7004411,1688248800,
111305,,,51.48035429563745,"0.887872338065565",3543.60915352917,,,,2,1688274013.0871246,1688270400,
111306,,,4.090389558699603,"0.736345778353751",195.139808348563,,,,3,1688274013.087463,1688270400,
111307,,,,,,,34.845,34.845,5,1688274013.087569,1688270400,
111308,,,,,,,"0.033",34.96300000000198,6,1688274013.0877664,1688270400,
111309,,,5.78461759361111,"0",705,,,,7,1688274013.0879903,1688270400,
111310,,,18.699444086388887,"0",1764,,,,8,1688274013.088153,1688270400,
111311,,,17.042806268333333,"0",1618,,,,9,1688274013.08835,1688270400,
111312,,,"0.005636968225","0",1,,,,10,1688274013.0884547,1688270400,
111313,,,119.67923582805554,118,121,,,,11,1688274013.0886402,1688270400,
111314,,,"0.15762902477027776","0",14.876,,,,12,1688274013.088775,1688270400,
111315,,,-59.02544477055556,-63,-56,,,,13,1688274013.0889564,1688270400,
111316,,,,,,,277.43,277.43,14,1688274013.0890505,1688270400,
111317,,,,,,,"0.598",279.580000000075,15,1688274013.0891352,1688270400,
111318,,,96.34632670500001,90,129,,,,16,1688274013.0891979,1688270400,
111319,,,111.88641225499998,102,150,,,,17,1688274013.0892718,1688270400,
111320,,,54.510175921944445,"0",114,,,,18,1688274013.0893772,1688270400,
111321,,,"0.8630760944250001","0.63",1,,,,19,1688274013.0896842,1688270400,
111322,,,128.0852928741667,124,129,,,,20,1688274013.089789,1688270400,
111323,,,"0.8738389519011113","0.796",1.169,,,,21,1688274013.0899093,1688270400,
111324,,,-60.91684864166666,-66,-58,,,,22,1688274013.0899928,1688270400,
111325,,,1054.2266522409002,524.15,8847.37,,,,24,1688274013.090041,1688270400,
111326,,,,,,,2605.8604,2605.7769,25,1688274013.0901802,1688270400,
111327,,,,,,,"0.0018","0",26,1688274013.0902712,1688270400,
111328,,,123.6009324392889,120.19,124.52,,,,27,1688274013.0903487,1688270400,
111329,,,529.2355896455555,42.21,8424.55,,,,28,1688274013.0904047,1688270400,
111330,,,,,,,2108.8497,2108.6749000000004,29,1688274013.090453,1688270400,
111331,,,,,,,2.4905,2.4905,30,1688274013.0905318,1688270400,
111332,,,123.6009322731889,120.19,124.52,,,,31,1688274013.0906293,1688270400,
111333,,,1583.4643978890638,582.06,17271.92,,,,35,1688274013.090744,1688270400,
111334,,,4713.82438941209,4713.1105,4714.7101,,,,36,1688274013.0908046,1688270400,
111335,,,,,,,54.2501,4641.460899999958,40,1688274013.09092,1688270400,
111336,,,,,,,22.31849114,1910.0830947000056,41,1688274013.0910084,1688270400,1688184000.009139
111337,,,118.60663401333333,114,142,,,,44,1688274013.0910718,1688270400,
111338,,,20.653060516666667,"0",114,,,,45,1688274013.0912013,1688270400,
111339,,,72.71739456991666,72.1,73.2,,,,52,1688274013.091289,1688270400,
111340,,,58.52057764722222,56,60,,,,53,1688274013.0914183,1688270400,
111341,,,100,100,100,,,,56,1688274013.0915394,1688270400,
111342,,,73.50323997161111,73.2,73.9,,,,57,1688274013.0916681,1688270400,
111343,,,"0","0","0",,,,58,1688274013.0918043,1688270400,
111344,,,"0","0","0",,,,59,1688274013.0920215,1688270400,
111385,,,26.90496469358199,"0.863474375031583",2322.79920956631,,,,2,1688281212.1956918,1688277600,
111386,,,2.019812578588303,"0.761814476319993",18.7311666417561,,,,3,1688281212.195858,1688277600,
111387,,,,,,,34.856,34.856,5,1688281212.195905,1688277600,
111388,,,,,,,"0.043",34.973000000001974,6,1688281212.1959455,1688277600,
111389,,,5.320219588888889,"0",715,,,,7,1688281212.1959834,1688277600,
111390,,,17.605151393333333,"0",1174,,,,8,1688281212.19602,1688277600,
111391,,,16.05953854361111,"0",1170,,,,9,1688281212.196058,1688277600,
111392,,,"0.005686451191666666","0",1,,,,10,1688281212.1960945,1688277600,
111393,,,120.82052247972221,119,121,,,,11,1688281212.1961315,1688277600,
111394,,,"0.14645777217194442","0",9.769,,,,12,1688281212.1961672,1688277600,
111395,,,-58.842624300000004,-64,-55,,,,13,1688281212.1962042,1688277600,
111396,,,,,,,277.637,277.637,14,1688281212.1962404,1688277600,
111397,,,,,,,"0.804",279.7860000000748,15,1688281212.196277,1688277600,
111398,,,95.59200104638889,90,127,,,,16,1688281212.1963131,1688277600,
111399,,,111.26230949027779,103,147,,,,17,1688281212.1963515,1688277600,
111400,,,54.77617934305556,"0",114,,,,18,1688281212.1963878,1688277600,
111401,,,"0.8612236960472223","0.63",1,,,,19,1688281212.1964245,1688277600,
111402,,,129.30424742944444,128,130,,,,20,1688281212.196461,1688277600,
111403,,,"0.8606665176316669","0.796",1.143,,,,21,1688281212.196497,1688277600,
111404,,,-60.963856864722224,-65,-57,,,,22,1688281212.1965334,1688277600,
111405,,,716.0633857624306,502.86,3376.3,,,,24,1688281212.1965692,1688277600,
111406,,,,,,,2607.8772,2607.7936999999997,25,1688281212.196606,1688277600,
111407,,,,,,,"0.0018","0",26,1688281212.1966422,1688277600,
111408,,,124.77669739350831,123.57,125.65,,,,27,1688281212.1966774,1688277600,
111175,,,,,,,44.4912,4631.701999999958,40,1688259612.3648875,1688256000,
111176,,,,,,,18.30367968,1906.0682832400062,41,1688259612.3649204,1688256000,1688184000.009139
111177,,,142,142,142,,,,44,1688259612.3649533,1688256000,
111178,,,99.30476123805556,97,101,,,,45,1688259612.3649938,1688256000,
111179,,,73.15588029183333,72.7,73.6,,,,52,1688259612.36503,1688256000,
111180,,,61.85929475472222,60,65,,,,53,1688259612.3650649,1688256000,
111181,,,100,100,100,,,,56,1688259612.3650997,1688256000,
111182,,,74.62691728975001,73.9,75,,,,57,1688259612.3651335,1688256000,
111183,,,"0","0","0",,,,58,1688259612.3651688,1688256000,
111184,,,"0","0","0",,,,59,1688259612.3652022,1688256000,
111671,,,724.7512225749512,1.0680038296924,2224.15447194418,,,,2,1688306410.7752357,1688302800,
111672,,,22.077054879650735,"0.850457741916656",158.901541260825,,,,3,1688306410.775375,1688302800,
111673,,,,,,,34.896,34.896,5,1688306410.7754266,1688302800,
111674,,,,,,,"0.084",35.01400000000195,6,1688306410.775474,1688302800,
111675,,,6.8794599199999995,"0",694,,,,7,1688306410.7755194,1688302800,
111676,,,25.730509849166666,"0",1789,,,,8,1688306410.7755654,1688302800,
111677,,,23.778547706111112,"0",1650,,,,9,1688306410.7756102,1688302800,
111678,,,"0.010348339030555556","0",1,,,,10,1688306410.7756553,1688302800,
111679,,,118.92094698305556,116,120,,,,11,1688306410.7756991,1688302800,
111680,,,"0.21798357012916666","0",14.956,,,,12,1688306410.7757416,1688302800,
111681,,,-59.751691231666676,-65,-56,,,,13,1688306410.7757838,1688302800,
111682,,,,,,,278.373,278.373,14,1688306410.7758746,1688302800,
111683,,,,,,,1.54,280.5220000000752,15,1688306410.7759237,1688302800,
111684,,,104.03707461333335,34,160,,,,16,1688306410.775967,1688302800,
111685,,,117.98675310194444,34,198,,,,17,1688306410.7760224,1688302800,
111686,,,51.98678240583334,"0",154,,,,18,1688306410.77607,1688302800,
111687,,,"0.8838724187972221","0.61",1,,,,19,1688306410.7761126,1688302800,
111688,,,127.09740481722224,38,128,,,,20,1688306410.7761555,1688302800,
111689,,,"0.9284264003991666","0.841",1.551,,,,21,1688306410.7761984,1688302800,
111690,,,-60.57993866,-67,-55,,,,22,1688306410.776244,1688302800,
111691,,,1137.6701298483251,585.41,4805.05,,,,24,1688306410.7762887,1688302800,
111692,,,,,,,2612.4164,2612.3329,25,1688306410.7763324,1688302800,
111693,,,,,,,"0.0018","0",26,1688306410.776378,1688302800,
111694,,,122.85540042786113,121.17,123.89,,,,27,1688306410.7764199,1688302800,
111695,,,640.5660879485278,48.3,4161.39,,,,28,1688306410.7764618,1688302800,
111696,,,,,,,2111.25,2111.0752,29,1688306410.7765038,1688302800,
111697,,,,,,,2.4905,2.4905,30,1688306410.7765453,1688302800,
111698,,,122.85540039338058,121.17,123.89,,,,31,1688306410.7765875,1688302800,
111699,,,1778.237677966953,686.19,7320.18,,,,35,1688306410.7766294,1688302800,
111700,,,4722.628151729725,4721.8977,4723.6664,,,,36,1688306410.7766728,1688302800,
111701,,,,,,,63.1986,4650.409399999958,40,1688306410.776716,1688302800,
111702,,,,,,,25.99990404,1913.764507600005,41,1688306410.7767584,1688302800,1688184000.009139
111703,,,114,114,114,,,,44,1688306410.7768002,1688302800,
111704,,,39.44383389805556,37,42,,,,45,1688306410.7768712,1688302800,
111705,,,1.2,1.2,1.2,,,,46,1688306410.7769163,1688302800,
111706,,,,,,,8.486256,8.490578000000001,47,1688306410.776958,1688302800,
111707,,,122.5,122.5,122.5,,,,50,1688306410.776999,1688302800,
111708,,,"0.020363902845094053","0","0.021",,,,51,1688306410.777041,1688302800,
111709,,,73.8332182828889,73.2,74.5,,,,52,1688306410.7770832,1688302800,
111710,,,56.79189890027778,56,58,,,,53,1688306410.777124,1688302800,
111711,,,100,100,100,,,,56,1688306410.7771657,1688302800,
111712,,,73.83653162213888,73.2,74.5,,,,57,1688306410.7772782,1688302800,
111713,,,"0","0","0",,,,58,1688306410.7773252,1688302800,
111714,,,"0","0","0",,,,59,1688306410.7773695,1688302800,
111715,,,573.5078213480948,"0.835627159726735",2379.8972633911,,,,2,1688310010.7745357,1688306400,
111716,,,14.386517742206236,"0.780678244821448",63.887576051273,,,,3,1688310010.774657,1688306400,
111717,,,,,,,34.901,34.901,5,1688310010.7746928,1688306400,
111718,,,,,,,"0.089",35.019000000001945,6,1688310010.7747247,1688306400,
111719,,,6.119902794166666,"0",694,,,,7,1688310010.7747564,1688306400,
111720,,,17.003509411944446,"0",1130,,,,8,1688310010.7747862,1688306400,
111721,,,15.119259188333332,"0",1123,,,,9,1688310010.774816,1688306400,
111722,,,"0.007165463297222223","0",1,,,,10,1688310010.7749202,1688306400,
111723,,,118.83310451194444,117,120,,,,11,1688310010.7749522,1688306400,
111724,,,"0.14402888986805554","0",9.511,,,,12,1688310010.7749817,1688306400,
111725,,,-59.333852313055566,-62,-55,,,,13,1688310010.7750113,1688306400,
111726,,,,,,,278.477,278.477,14,1688310010.7750425,1688306400,
111727,,,,,,,1.644,280.62600000007524,15,1688310010.7751114,1688306400,
111728,,,101.95874318250002,90,136,,,,16,1688310010.775147,1688306400,
111729,,,116.54174602333336,104,150,,,,17,1688310010.775177,1688306400,
111730,,,54.10230742694444,"0",112,,,,18,1688310010.7752059,1688306400,
111731,,,"0.8764705024499998","0.66",1,,,,19,1688310010.7752347,1688306400,
111732,,,127.21368304361113,126,128,,,,20,1688310010.775263,1688306400,
111733,,,"0.9165013332227777","0.819",1.174,,,,21,1688310010.7752926,1688306400,
111734,,,-60.714719758333324,-65,-56,,,,22,1688310010.7753215,1688306400,
111735,,,764.8536973818194,505.96,3027.21,,,,24,1688310010.7753506,1688306400,
111736,,,,,,,2613.182,2613.0984999999996,25,1688310010.7753792,1688306400,
111737,,,,,,,"0.0018","0",26,1688310010.775408,1688306400,
111738,,,122.75598633365836,121.22,123.65,,,,27,1688310010.7754354,1688306400,
111739,,,304.11804867352777,39.02,2509.11,,,,28,1688310010.7754633,1688306400,
111740,,,,,,,2111.5537,2111.3789,29,1688310010.7754922,1688306400,
111741,,,,,,,2.4905,2.4905,30,1688310010.7755208,1688306400,
111742,,,122.75598643076945,121.22,123.65,,,,31,1688310010.7755492,1688306400,
111743,,,1068.9700901443582,564.2,5536.32,,,,35,1688310010.7755795,1688306400,
111744,,,4724.220460343072,4723.6664,4724.7357,,,,36,1688310010.7756078,1688306400,
111745,,,,,,,64.2679,4651.478699999958,40,1688310010.7756357,1688306400,
111746,,,,,,,26.43981406,1914.2044176200052,41,1688310010.7756639,1688306400,1688184000.009139
111747,,,114,114,114,,,,44,1688310010.7756927,1688306400,
111748,,,44.032280183611114,42,46,,,,45,1688310010.7757218,1688306400,
111749,,,74.63732353116667,74.5,74.7,,,,52,1688310010.7757533,1688306400,
111750,,,56.57649838694444,56,58,,,,53,1688310010.775784,1688306400,
111263,,,"0","0","0",,,,58,1688266812.1243737,1688263200,
111264,,,"0","0","0",,,,59,1688266812.124405,1688263200,
111345,,,12.274527011637097,"0.895057990716072",464.292612477523,,,,2,1688277612.2992892,1688274000,
111346,,,37.24102854440007,"0.762313404584217",2739.01079473783,,,,3,1688277612.299411,1688274000,
111347,,,,,,,34.85,34.85,5,1688277612.29945,1688274000,
111348,,,,,,,"0.038",34.96800000000198,6,1688277612.2994852,1688274000,
111349,,,4.465743865833333,"0",711,,,,7,1688277612.299518,1688274000,
111350,,,18.153364298611113,"0",1166,,,,8,1688277612.2995512,1688274000,
111351,,,16.932121003611112,"0",1160,,,,9,1688277612.2995834,1688274000,
111352,,,"0.0053114081472222215","0",1,,,,10,1688277612.2996159,1688274000,
111353,,,120.15069250972222,118,121,,,,11,1688277612.299648,1688274000,
111354,,,"0.15217519037055555","0",9.685,,,,12,1688277612.29968,1688274000,
111355,,,-58.74419922166667,-63,-55,,,,13,1688277612.2997112,1688274000,
111356,,,,,,,277.539,277.539,14,1688277612.2997437,1688274000,
111357,,,,,,,"0.706",279.68800000007496,15,1688277612.299775,1688274000,
111358,,,106.18705780027777,90,155,,,,16,1688277612.2998068,1688274000,
111359,,,122.38294235472223,103,189,,,,17,1688277612.2998664,1688274000,
111360,,,57.742176494166664,"0",127,,,,18,1688277612.299899,1688274000,
111361,,,"0.867956787272222","0.64",1,,,,19,1688277612.2999299,1688274000,
111362,,,128.71375070888885,127,130,,,,20,1688277612.299962,1688274000,
111363,,,"0.9520017158994443","0.798",1.474,,,,21,1688277612.2999923,1688274000,
111364,,,-60.60420210861111,-67,-57,,,,22,1688277612.3000708,1688274000,
111365,,,1281.2232992146585,510.95,3271.44,,,,24,1688277612.3001137,1688274000,
111366,,,,,,,2607.1456,2607.0620999999996,25,1688277612.300145,1688274000,
111367,,,,,,,"0.0018","0",26,1688277612.3001776,1688274000,
111368,,,124.64605409894445,122.89,125.34,,,,27,1688277612.3002098,1688274000,
111369,,,217.5874917562222,33.75,1774.78,,,,28,1688277612.3002412,1688274000,
111370,,,,,,,2109.0512,2108.8764,29,1688277612.3002748,1688274000,
111371,,,,,,,2.4905,2.4905,30,1688277612.3003068,1688274000,
111372,,,124.6460540912028,122.89,125.34,,,,31,1688277612.300338,1688274000,
111373,,,1498.8087292868222,570.61,4259.37,,,,35,1688277612.3003693,1688274000,
111374,,,4715.498427689561,4714.7101,4716.1968,,,,36,1688277612.3004005,1688274000,
111375,,,,,,,55.7368,4642.947599999957,40,1688277612.3004472,1688274000,
111376,,,,,,,22.93011952,1910.6947230800056,41,1688277612.3004804,1688274000,1688184000.009139
111377,,,114,114,114,,,,44,1688277612.3005116,1688274000,
111378,,,6.038319459999999,4,8,,,,45,1688277612.3005419,1688274000,
111379,,,72.81485431347222,72.5,73,,,,52,1688277612.3005722,1688274000,
111380,,,57.39476262416667,56,59,,,,53,1688277612.300603,1688274000,
111381,,,100,100,100,,,,56,1688277612.300634,1688274000,
111382,,,73.34608266350001,73.2,73.6,,,,57,1688277612.3006635,1688274000,
111383,,,"0","0","0",,,,58,1688277612.3006938,1688274000,
111384,,,"0","0","0",,,,59,1688277612.300724,1688274000,
111425,,,49.700805898550975,"0.854087669340579",2322.08463188325,,,,2,1688284812.3469775,1688281200,
111426,,,2.580742644780835,"0.771504377278796",74.9757785004901,,,,3,1688284812.3471143,1688281200,
111427,,,,,,,34.861,34.861,5,1688284812.3471632,1688281200,
111428,,,,,,,"0.049",34.979000000001975,6,1688284812.347212,1688281200,
111429,,,5.324152565277778,"0",721,,,,7,1688284812.347252,1688281200,
111430,,,17.8386503125,"0",1180,,,,8,1688284812.3472981,1688281200,
111431,,,16.287494685000002,"0",1175,,,,9,1688284812.3473518,1688281200,
111432,,,"0.005653220947222221","0",1,,,,10,1688284812.347445,1688281200,
111433,,,121.34442542722219,119,122,,,,11,1688284812.3474953,1688281200,
111434,,,"0.1488655871561111","0",9.821,,,,12,1688284812.347542,1688281200,
111435,,,-58.65100931833333,-63,-55,,,,13,1688284812.3475833,1688281200,
111436,,,,,,,277.742,277.742,14,1688284812.3476236,1688281200,
111437,,,,,,,"0.909",279.8910000000749,15,1688284812.3476882,1688281200,
111438,,,103.24610376305559,94,137,,,,16,1688284812.34773,1688281200,
111439,,,117.66894470166666,106,161,,,,17,1688284812.3477688,1688281200,
111440,,,53.01726124777776,"0",127,,,,18,1688284812.3478074,1688281200,
111441,,,"0.8797141477861112","0.62",1,,,,19,1688284812.347884,1688281200,
111442,,,129.83116758194444,127,130,,,,20,1688284812.3479304,1688281200,
111443,,,"0.9068078012666666","0.815",1.249,,,,21,1688284812.3479698,1688281200,
111444,,,-61.10162068388888,-66,-55,,,,22,1688284812.348015,1688281200,
111445,,,883.7551908209584,513.12,4653.67,,,,24,1688284812.348071,1688281200,
111446,,,,,,,2608.7666,2608.6830999999997,25,1688284812.3481467,1688281200,
111447,,,,,,,"0.0018","0",26,1688284812.348186,1688281200,
111448,,,125.1341734098972,123.98,125.71,,,,27,1688284812.3482215,1688281200,
111449,,,425.6667508491195,34.26,3483.36,,,,28,1688284812.3482568,1688281200,
111450,,,,,,,2109.6811,2109.5063,29,1688284812.3482916,1688281200,
111451,,,,,,,2.4905,2.4905,30,1688284812.348328,1688281200,
111452,,,125.13417342010554,123.98,125.71,,,,31,1688284812.3483636,1688281200,
111453,,,1309.4218833510502,552.62,8137.03,,,,35,1688284812.3483975,1688281200,
111454,,,4717.843103485006,4717.131,4718.4477,,,,36,1688284812.3484316,1688281200,
111455,,,,,,,57.9877,4645.198499999957,40,1688284812.3485234,1688281200,
111456,,,,,,,23.85613978,1911.6207433400054,41,1688284812.3485608,1688281200,1688184000.009139
111457,,,114,114,114,,,,44,1688284812.3485956,1688281200,
111458,,,14.288262446944445,12,16,,,,45,1688284812.34863,1688281200,
111459,,,72.61875938902779,72.1,73,,,,52,1688284812.348663,1688281200,
111460,,,56.28891404611111,55,57,,,,53,1688284812.3486965,1688281200,
111461,,,100,100,100,,,,56,1688284812.348731,1688281200,
111462,,,72.93851287150001,72.7,73.2,,,,57,1688284812.3487666,1688281200,
111463,,,"0","0","0",,,,58,1688284812.348802,1688281200,
111464,,,"0","0","0",,,,59,1688284812.348866,1688281200,
111465,,,27.47145320454676,"0.797674364177342",1512.46773294395,,,,2,1688288410.6996627,1688284800,
111466,,,859.360061920377,"0.694880845370353",9948.74893584974,,,,3,1688288410.6997888,1688284800,
111467,,,,,,,34.867,34.867,5,1688288410.6998699,1688284800,
111468,,,,,,,"0.054",34.98400000000197,6,1688288410.6999128,1688284800,
111469,,,5.95606241,"0",719,,,,7,1688288410.6999516,1688284800,
111470,,,21.39167396972222,"0",1424,,,,8,1688288410.6999912,1688284800,
111471,,,19.688695846388892,"0",1231,,,,9,1688288410.700028,1688284800,
111472,,,"0.0056232918833333334","0",1,,,,10,1688288410.7000647,1688284800,
111295,,,,,,,52.6505,4639.861299999959,40,1688270412.339887,1688266800,
111296,,,,,,,21.6604157,1909.4250192600057,41,1688270412.3399322,1688266800,1688184000.009139
111297,,,142,142,142,,,,44,1688270412.3399868,1688266800,
111298,,,111.75746975138888,110,114,,,,45,1688270412.3400686,1688266800,
111299,,,73.09551168352776,72.7,73.6,,,,52,1688270412.3401456,1688266800,
111300,,,60.62078972416668,58,64,,,,53,1688270412.340199,1688266800,
111301,,,100,100,100,,,,56,1688270412.3402503,1688266800,
111302,,,73.86944934469443,73.8,74.1,,,,57,1688270412.3403006,1688266800,
111303,,,"0","0","0",,,,58,1688270412.3403523,1688266800,
111304,,,"0","0","0",,,,59,1688270412.3404021,1688266800,
111545,,,87.80297440966483,"0.748357703077096",5682.13902105311,,,,2,1688295610.6747084,1688292000,
111546,,,2.7017933130577045,"0.51991166740093",31.6280932656913,,,,3,1688295610.6748557,1688292000,
111547,,,,,,,34.878,34.878,5,1688295610.6748967,1688292000,
111548,,,,,,,"0.066",34.99600000000196,6,1688295610.6749303,1688292000,
111549,,,4.699824174722222,"0",713,,,,7,1688295610.6749623,1688292000,
111550,,,16.769959208333336,"0",1171,,,,8,1688295610.6749945,1688292000,
111551,,,15.479215976111112,"0",1159,,,,9,1688295610.675025,1688292000,
111552,,,"0.005047074263888889","0",1,,,,10,1688295610.6750543,1688292000,
111553,,,120.86417878777776,119,121,,,,11,1688295610.6750839,1688292000,
111554,,,"0.14046419422777776","0",9.744,,,,12,1688295610.6751134,1688292000,
111555,,,-58.66056009722221,-62,-56,,,,13,1688295610.6751454,1688292000,
111556,,,,,,,278.061,278.061,14,1688295610.6751769,1688292000,
111557,,,,,,,1.228,280.2100000000751,15,1688295610.6752076,1688292000,
111558,,,102.26086716694444,93,146,,,,16,1688295610.6752377,1688292000,
111559,,,116.12654570861112,107,156,,,,17,1688295610.6752672,1688292000,
111560,,,52.014112125555556,"0",118,,,,18,1688295610.6752956,1688292000,
111561,,,"0.8825272472722222","0.66",1,,,,19,1688295610.6753247,1688292000,
111562,,,129.06959593861112,127,130,,,,20,1688295610.6753535,1688292000,
111563,,,"0.8991073771916667","0.824",1.21,,,,21,1688295610.6753826,1688292000,
111564,,,-60.415158067222215,-65,-55,,,,22,1688295610.6754115,1688292000,
111565,,,321.697361112775,173.41,1510.44,,,,24,1688295610.6754408,1688292000,
111566,,,,,,,2610.3804,2610.2969,25,1688295610.67547,1688292000,
111567,,,,,,,"0.0018","0",26,1688295610.675508,1688292000,
111568,,,124.28995741277224,123.38,124.92,,,,27,1688295610.6755393,1688292000,
111569,,,131.41917596007218,30.83,1484.51,,,,28,1688295610.6755693,1688292000,
111570,,,,,,,2110.1293,2109.9545000000003,29,1688295610.675599,1688292000,
111571,,,,,,,2.4905,2.4905,30,1688295610.6756556,1688292000,
111572,,,124.28995750375555,123.38,124.92,,,,31,1688295610.675693,1688292000,
111573,,,453.11807821946377,207.7,2428.69,,,,35,1688295610.675723,1688292000,
111574,,,4720.328741164315,4720.0216,4720.5097,,,,36,1688295610.6757517,1688292000,
111575,,,,,,,60.0419,4647.252699999956,40,1688295610.6757803,1688292000,
111576,,,,,,,24.70123766,1912.465841220005,41,1688295610.6758096,1688292000,1688184000.009139
111577,,,114,114,114,,,,44,1688295610.6758685,1688292000,
111578,,,26.70940116888889,25,29,,,,45,1688295610.675899,1688292000,
111579,,,72.80204970508332,72.7,73,,,,52,1688295610.6759279,1688292000,
111580,,,55.3040304463889,53,57,,,,53,1688295610.675956,1688292000,
111581,,,100,100,100,,,,56,1688295610.6759849,1688292000,
111582,,,72.80126229441666,72.7,73,,,,57,1688295610.676013,1688292000,
111583,,,"0","0","0",,,,58,1688295610.6760411,1688292000,
111584,,,"0","0","0",,,,59,1688295610.6760693,1688292000,
111625,,,234.6602827759797,"0.882639206755466",1967.53870923615,,,,2,1688302810.7400284,1688299200,
111626,,,8.972742964139496,"0.780784953466222",164.643277547587,,,,3,1688302810.7401583,1688299200,
111627,,,,,,,34.889,34.889,5,1688302810.7402155,1688299200,
111628,,,,,,,"0.077",35.00700000000195,6,1688302810.7402513,1688299200,
111629,,,5.338321367222224,"0",710,,,,7,1688302810.7402823,1688299200,
111630,,,16.482602950555556,"0",1169,,,,8,1688302810.7403111,1688299200,
111631,,,14.878189200555555,"0",1142,,,,9,1688302810.7403388,1688299200,
111632,,,"0.008022416763888889","0",1,,,,10,1688302810.7403686,1688299200,
111633,,,120.13237894583334,117,121,,,,11,1688302810.740398,1688299200,
111634,,,"0.1387874445236111","0",9.693,,,,12,1688302810.7404263,1688299200,
111635,,,-59.20007945166666,-63,-55,,,,13,1688302810.740455,1688299200,
111636,,,,,,,278.267,278.267,14,1688302810.740484,1688299200,
111637,,,,,,,1.435,280.4170000000752,15,1688302810.7405136,1688299200,
111638,,,101.05892443638889,93,134,,,,16,1688302810.7405417,1688299200,
111639,,,115.49068497527777,106,152,,,,17,1688302810.7405703,1688299200,
111640,,,53.131550915,"0",114,,,,18,1688302810.7406,1688299200,
111641,,,"0.8770318435444443","0.63",1,,,,19,1688302810.7406285,1688299200,
111642,,,128.64997906527776,126,130,,,,20,1688302810.7406569,1688299200,
111643,,,"0.8981742836261112","0.825",1.189,,,,21,1688302810.740685,1688299200,
111644,,,-60.41511858000001,-65,-56,,,,22,1688302810.7407138,1688299200,
111645,,,666.046630726547,175.17,3824.97,,,,24,1688302810.7407417,1688299200,
111646,,,,,,,2611.2873,2611.2038,25,1688302810.7407696,1688299200,
111647,,,,,,,"0.0018","0",26,1688302810.7407992,1688299200,
111648,,,123.86088939556669,122.57,124.54,,,,27,1688302810.7408552,1688299200,
111649,,,394.37782770615553,47.96,2936.77,,,,28,1688302810.7408845,1688299200,
111650,,,,,,,2110.6104,2110.4356000000002,29,1688302810.7409122,1688299200,
111651,,,,,,,2.4905,2.4905,30,1688302810.74094,1688299200,
111652,,,123.860889082075,122.57,124.54,,,,31,1688302810.7409673,1688299200,
111653,,,1060.426127498053,292.39,6739.34,,,,35,1688302810.7409942,1688299200,
111654,,,4721.299033167833,4720.8269,4721.8977,,,,36,1688302810.7410243,1688299200,
111655,,,,,,,61.4299,4648.640699999957,40,1688302810.7410526,1688299200,
111656,,,,,,,25.27226086,1913.0368644200053,41,1688302810.7410808,1688299200,1688184000.009139
111657,,,114,114,114,,,,44,1688302810.7411096,1688299200,
111658,,,34.963157575277776,33,37,,,,45,1688302810.7411425,1688299200,
111659,,,1.2,1.2,1.2,,,,46,1688302810.7411704,1688299200,
111660,,,,,,,8.486256,8.490578000000001,47,1688302810.7411976,1688299200,
111661,,,120.08770376038916,119.48,120.56,,,,48,1688302810.7412255,1688299200,
111662,,,-79.31372993420621,-83,-77,,,,49,1688302810.7412536,1688299200,
111663,,,122.98623839238978,122.8,123.2,,,,50,1688302810.7412822,1688299200,
111664,,,"0.014895041045396401","0","0.021",,,,51,1688302810.7413108,1688299200,
111409,,,187.24544717448612,33.1,2856.94,,,,28,1688281212.196713,1688277600,
111410,,,,,,,2109.2538,2109.079,29,1688281212.1967487,1688277600,
111411,,,,,,,2.4905,2.4905,30,1688281212.1967857,1688277600,
111412,,,124.7766973315139,123.57,125.65,,,,31,1688281212.1968458,1688277600,
111413,,,903.3099552005418,536.76,6233.24,,,,35,1688281212.1968865,1688277600,
111414,,,4716.727243438809,4716.1968,4717.131,,,,36,1688281212.196924,1688277600,
111415,,,,,,,56.671,4643.881799999957,40,1688281212.1969607,1688277600,
111416,,,,,,,23.3144494,1911.0790529600056,41,1688281212.1969972,1688277600,1688184000.009139
111417,,,114,114,114,,,,44,1688281212.1970348,1688277600,
111418,,,10.150188105,8,12,,,,45,1688281212.1970785,1688277600,
111419,,,72.79448221366665,72.3,73,,,,52,1688281212.1971338,1688277600,
111420,,,56.761475976111115,54,59,,,,53,1688281212.1972234,1688277600,
111421,,,100,100,100,,,,56,1688281212.1972759,1688277600,
111422,,,73.1455480216111,73,73.4,,,,57,1688281212.1973143,1688277600,
111423,,,"0","0","0",,,,58,1688281212.1973517,1688277600,
111424,,,"0","0","0",,,,59,1688281212.1973903,1688277600,
111505,,,9.095795641693604,"0.795833704722396",463.168355466046,,,,2,1688292010.6413913,1688288400,
111506,,,2.1138598946104525,"0.719792002569601",18.0494845185008,,,,3,1688292010.6415427,1688288400,
111507,,,,,,,34.873,34.873,5,1688292010.6415923,1688288400,
111508,,,,,,,"0.061",34.99100000000197,6,1688292010.641645,1688288400,
111509,,,6.845887007777779,"0",720,,,,7,1688292010.6416907,1688288400,
111510,,,20.929148521111113,"0",1189,,,,8,1688292010.641734,1688288400,
111511,,,18.949539251666668,"0",1166,,,,9,1688292010.641785,1688288400,
111512,,,"0.006349383705555556","0",1,,,,10,1688292010.641862,1688288400,
111513,,,121.26361832444444,119,122,,,,11,1688292010.641908,1688288400,
111514,,,"0.17486653714444444","0",9.795,,,,12,1688292010.641949,1688288400,
111515,,,-58.48364480472221,-63,-56,,,,13,1688292010.6420112,1688288400,
111516,,,,,,,277.957,277.957,14,1688292010.6420808,1688288400,
111517,,,,,,,1.125,280.1070000000751,15,1688292010.6421258,1688288400,
111518,,,105.10675207444443,94,136,,,,16,1688292010.6421673,1688288400,
111519,,,118.18750253611113,107,152,,,,17,1688292010.6422083,1688288400,
111520,,,49.699196635555545,"0",116,,,,18,1688292010.6422489,1688288400,
111521,,,"0.8918618297166668","0.64",1,,,,19,1688292010.6422899,1688288400,
111522,,,129.92667159555555,128,130,,,,20,1688292010.642338,1688288400,
111523,,,"0.9106473155066666","0.821",1.173,,,,21,1688292010.6423795,1688288400,
111524,,,-60.78950040999999,-66,-57,,,,22,1688292010.642421,1688288400,
111525,,,602.5891392313139,512.47,2223.59,,,,24,1688292010.6424623,1688288400,
111526,,,,,,,2610.0386,2609.9550999999997,25,1688292010.6425035,1688288400,
111527,,,,,,,"0.0018","0",26,1688292010.6425524,1688288400,
111528,,,125.17419970028334,124.43,125.7,,,,27,1688292010.642594,1688288400,
111529,,,150.74587068013054,31.71,973.18,,,,28,1688292010.642638,1688288400,
111530,,,,,,,2109.983,2109.8082000000004,29,1688292010.642681,1688288400,
111531,,,,,,,2.4905,2.4905,30,1688292010.6427233,1688288400,
111532,,,125.17419972857225,124.43,125.7,,,,31,1688292010.6427655,1688288400,
111533,,,753.3342707774418,545.29,3181.06,,,,35,1688292010.6428077,1688288400,
111534,,,4719.630203946848,4719.292,4720.0216,,,,36,1688292010.6428845,1688288400,
111535,,,,,,,59.5616,4646.772399999956,40,1688292010.6429284,1688288400,
111536,,,,,,,24.50364224,1912.268245800005,41,1688292010.642969,1688288400,1688184000.009139
111537,,,114,114,114,,,,44,1688292010.6430109,1688288400,
111538,,,22.59437190027778,21,25,,,,45,1688292010.6430938,1688288400,
111539,,,72.84004010183332,72.7,73,,,,52,1688292010.6431403,1688288400,
111540,,,54.89911501555556,53,56,,,,53,1688292010.6431887,1688288400,
111541,,,100,100,100,,,,56,1688292010.6432297,1688288400,
111542,,,72.96564040105555,72.7,73,,,,57,1688292010.6432698,1688288400,
111543,,,"0","0","0",,,,58,1688292010.6433105,1688288400,
111544,,,"0","0","0",,,,59,1688292010.6433513,1688288400,
111755,,,51.26316780114117,"0.855151353104521",836.643134814178,,,,2,1688313610.7847924,1688310000,
111756,,,10.283174826940025,"0.764359612134416",184.644574739348,,,,3,1688313610.7849975,1688310000,
111757,,,,,,,34.908,34.908,5,1688313610.78505,1688310000,
111758,,,,,,,"0.095",35.02500000000194,6,1688313610.7850993,1688310000,
111759,,,5.396981006111111,"0",686,,,,7,1688313610.7851434,1688310000,
111760,,,19.505483285833332,"0",1688,,,,8,1688313610.7851863,1688310000,
111761,,,17.9769342525,"0",1545,,,,9,1688313610.7852275,1688310000,
111762,,,"0.009015401536111111","0",1,,,,10,1688313610.7852685,1688310000,
111763,,,118.85369596333332,117,119,,,,11,1688313610.7853096,1688310000,
111764,,,"0.16584224928027777","0",14.452,,,,12,1688313610.7853491,1688310000,
111765,,,-59.70432981805556,-66,-55,,,,13,1688313610.785389,1688310000,
111766,,,,,,,278.577,278.577,14,1688313610.78543,1688310000,
111767,,,,,,,1.744,280.72600000007515,15,1688313610.7854695,1688310000,
111768,,,98.97453319194447,89,133,,,,16,1688313610.7855093,1688310000,
111769,,,113.05629035527777,102,147,,,,17,1688313610.7855492,1688310000,
111770,,,51.811803100555544,"0",115,,,,18,1688313610.785592,1688310000,
111771,,,"0.876973520416667","0.63",1,,,,19,1688313610.7856355,1688310000,
111772,,,126.99862412694443,125,128,,,,20,1688313610.78568,1688310000,
111773,,,"0.8907470596961113","0.805",1.165,,,,21,1688313610.7857237,1688310000,
111774,,,-59.429092871111095,-64,-55,,,,22,1688313610.785768,1688310000,
111775,,,629.4105164074111,535.66,1444.2,,,,24,1688313610.7858117,1688310000,
111776,,,,,,,2613.815,2613.7315,25,1688313610.785886,1688310000,
111777,,,,,,,"0.0018","0",26,1688313610.785931,1688310000,
111778,,,122.5313816138278,121.9,123.18,,,,27,1688313610.7859752,1688310000,
111779,,,119.82177586131665,49.24,431.04,,,,28,1688313610.7860184,1688310000,
111780,,,,,,,2111.6749,2111.5001,29,1688313610.7860603,1688310000,
111781,,,,,,,2.4905,2.4905,30,1688313610.786103,1688310000,
111782,,,122.53138159541389,121.9,123.18,,,,31,1688313610.7861457,1688310000,
111783,,,749.2322068653749,630.05,1593.8,,,,35,1688313610.786189,1688310000,
111784,,,4725.127415832877,4724.7357,4725.4899,,,,36,1688313610.7862322,1688310000,
111785,,,,,,,65.0221,4652.232899999957,40,1688313610.7862754,1688310000,
111786,,,,,,,26.75009194,1914.514695500005,41,1688313610.7863169,1688310000,1688184000.009139
111787,,,114,114,114,,,,44,1688313610.7863808,1688310000,
111788,,,48.651187364444446,46,51,,,,45,1688313610.7864287,1688310000,
111473,,,121.17185668805554,119,122,,,,11,1688288410.7001016,1688284800,
111474,,,"0.17807648146666666","0",11.732,,,,12,1688288410.7001374,1688284800,
111475,,,-58.9408909861111,-64,-56,,,,13,1688288410.700175,1688284800,
111476,,,,,,,277.851,277.851,14,1688288410.7002137,1688284800,
111477,,,,,,,1.018,280.000000000075,15,1688288410.7002509,1688284800,
111478,,,107.11735669944443,94,153,,,,16,1688288410.7002873,1688284800,
111479,,,121.0190863772222,107,166,,,,17,1688288410.7003238,1688284800,
111480,,,52.21531581916665,"0",118,,,,18,1688288410.7003603,1688284800,
111481,,,"0.8870399238249999","0.64",1,,,,19,1688288410.7003968,1688284800,
111482,,,129.9356850033333,126,130,,,,20,1688288410.7004333,1688284800,
111483,,,"0.932980220487778","0.821",1.276,,,,21,1688288410.7004704,1688284800,
111484,,,-60.76043561944444,-65,-57,,,,22,1688288410.700507,1688284800,
111485,,,677.4898248729611,514.59,2712.74,,,,24,1688288410.7005424,1688284800,
111486,,,,,,,2609.4464,2609.3628999999996,25,1688288410.7005785,1688284800,
111487,,,,,,,"0.0018","0",26,1688288410.7006152,1688284800,
111488,,,125.17984946139723,124.69,125.71,,,,27,1688288410.7006528,1688284800,
111489,,,165.42674657859723,32.56,1015.92,,,,28,1688288410.7006917,1688284800,
111490,,,,,,,2109.8456,2109.6708000000003,29,1688288410.7007298,1688284800,
111491,,,,,,,2.4905,2.4905,30,1688288410.7007675,1688284800,
111492,,,125.17984956475279,124.69,125.71,,,,31,1688288410.7008052,1688284800,
111493,,,842.9173794437417,551.48,3690.24,,,,35,1688288410.7008708,1688284800,
111494,,,4718.854688034174,4718.4477,4719.292,,,,36,1688288410.7009106,1688284800,
111495,,,,,,,58.832,4646.0427999999565,40,1688288410.7009482,1688284800,
111496,,,,,,,24.2034848,1911.9680883600054,41,1688288410.7009854,1688284800,1688184000.009139
111497,,,114,114,114,,,,44,1688288410.7010217,1688284800,
111498,,,18.415106761944443,16,21,,,,45,1688288410.7010589,1688284800,
111499,,,72.6802332611389,72.1,73,,,,52,1688288410.7010953,1688284800,
111500,,,55.965827705833334,55,57,,,,53,1688288410.701132,1688284800,
111501,,,100,100,100,,,,56,1688288410.701168,1688284800,
111502,,,72.8719619318889,72.7,73,,,,57,1688288410.701204,1688284800,
111503,,,"0","0","0",,,,58,1688288410.7012415,1688284800,
111504,,,"0","0","0",,,,59,1688288410.7012775,1688284800,
111585,,,9.656291680828543,"0.794751570682757",291.307345422851,,,,2,1688299210.6764638,1688295600,
111586,,,2.0967509034607015,"0.734398109060498",19.7354239939189,,,,3,1688299210.6766074,1688295600,
111587,,,,,,,34.884,34.884,5,1688299210.6766782,1688295600,
111588,,,,,,,"0.072",35.002000000001956,6,1688299210.6767483,1688295600,
111589,,,5.77805944,"0",719,,,,7,1688299210.6767972,1688295600,
111590,,,21.16881192361111,"0",1172,,,,8,1688299210.676884,1688295600,
111591,,,19.5371095225,"0",1168,,,,9,1688299210.6769254,1688295600,
111592,,,"0.005812834441666667","0",1,,,,10,1688299210.6769657,1688295600,
111593,,,120.97224326111113,119,121,,,,11,1688299210.677005,1688295600,
111594,,,"0.17651979072194446","0",9.744,,,,12,1688299210.6770546,1688295600,
111595,,,-58.87491443277778,-64,-55,,,,13,1688299210.677094,1688295600,
111596,,,,,,,278.164,278.164,14,1688299210.677134,1688295600,
111597,,,,,,,1.332,280.31400000007517,15,1688299210.677173,1688295600,
111598,,,101.00185525472222,93,130,,,,16,1688299210.677211,1688295600,
111599,,,115.68740415500002,106,159,,,,17,1688299210.6772492,1688295600,
111600,,,53.79096255222223,"0",126,,,,18,1688299210.6772861,1688295600,
111601,,,"0.8753608413750001","0.6",1,,,,19,1688299210.6773307,1688295600,
111602,,,129.0838203647222,128,130,,,,20,1688299210.6773674,1688295600,
111603,,,"0.8949994683030553","0.818",1.226,,,,21,1688299210.6774054,1688295600,
111604,,,-60.78944337138889,-65,-58,,,,22,1688299210.6774518,1688295600,
111605,,,232.6338561905778,173.54,1136.23,,,,24,1688299210.6774902,1688295600,
111606,,,,,,,2610.614,2610.5305,25,1688299210.677536,1688295600,
111607,,,,,,,"0.0018","0",26,1688299210.6775742,1688295600,
111608,,,124.26487051985555,123.32,124.72,,,,27,1688299210.6776128,1688295600,
111609,,,85.64678786622778,31.4,1315.13,,,,28,1688299210.677652,1688295600,
111610,,,,,,,2110.2129,2110.0381,29,1688299210.677712,1688295600,
111611,,,,,,,2.4905,2.4905,30,1688299210.6777754,1688295600,
111612,,,124.26487059476109,123.32,124.72,,,,31,1688299210.6778948,1688295600,
111613,,,318.2807479726251,205.43,1519.61,,,,35,1688299210.6779397,1688295600,
111614,,,4720.6494613478435,4720.5097,4720.8269,,,,36,1688299210.677975,1688295600,
111615,,,,,,,60.3591,4647.569899999958,40,1688299210.6780639,1688295600,
111616,,,,,,,24.83173374,1912.5963373000054,41,1688299210.6781018,1688295600,1688184000.009139
111617,,,114,114,114,,,,44,1688299210.6781375,1688295600,
111618,,,30.809013367222224,29,33,,,,45,1688299210.6781735,1688295600,
111619,,,72.89999999999999,72.9,72.9,,,,52,1688299210.6782072,1688295600,
111620,,,56.894342215,56,58,,,,53,1688299210.6782432,1688295600,
111621,,,100,100,100,,,,56,1688299210.6782765,1688295600,
111622,,,72.89999999999999,72.9,72.9,,,,57,1688299210.6783104,1688295600,
111623,,,"0","0","0",,,,58,1688299210.6783428,1688295600,
111624,,,"0","0","0",,,,59,1688299210.6783755,1688295600,
111839,,,19.077981363568156,"0.888719061323876",900.762176081941,,,,2,1688320810.8083358,1688317200,
111840,,,4.2988067479693735,"0.780795070583796",33.7188186353283,,,,3,1688320810.8084528,1688317200,
111841,,,,,,,34.921,34.921,5,1688320810.8084896,1688317200,
111842,,,,,,,"0.108",35.03800000000193,6,1688320810.8085225,1688317200,
111843,,,5.025064641666667,"0",692,,,,7,1688320810.8085544,1688317200,
111844,,,16.794107519722225,"0",1127,,,,8,1688320810.8085904,1688317200,
111845,,,15.28834002888889,"0",1121,,,,9,1688320810.8086212,1688317200,
111846,,,"0.005874706241666666","0",1,,,,10,1688320810.8086507,1688317200,
111847,,,118.76034713694446,116,120,,,,11,1688320810.8086815,1688317200,
111848,,,"0.14254912533083333","0",9.495,,,,12,1688320810.808713,1688317200,
111849,,,-59.925374671111115,-63,-55,,,,13,1688320810.808742,1688317200,
111850,,,,,,,278.776,278.776,14,1688320810.8087716,1688317200,
111851,,,,,,,1.944,280.92600000007496,15,1688320810.8088021,1688317200,
111852,,,98.0770393688889,90,140,,,,16,1688320810.8088682,1688317200,
111853,,,113.30738342111111,102,155,,,,17,1688320810.8089004,1688317200,
111854,,,54.37745705500001,"0",110,,,,18,1688320810.8089297,1688317200,
111855,,,"0.867372331875","0.65",1,,,,19,1688320810.8089592,1688317200,
111856,,,127.08773535055555,124,128,,,,20,1688320810.8089893,1688317200,
111665,,,72.96192455066667,72.9,73.2,,,,52,1688302810.7413397,1688299200,
111666,,,57.94831469666669,57,60,,,,53,1688302810.7413685,1688299200,
111667,,,100,100,100,,,,56,1688302810.741397,1688299200,
111668,,,72.962550519,72.9,73.2,,,,57,1688302810.7414265,1688299200,
111669,,,"0","0","0",,,,58,1688302810.7414553,1688299200,
111670,,,"0","0","0",,,,59,1688302810.7414834,1688299200,
112287,,,10.479664365844128,"0.824387017533976",321.422336115198,,,,2,1688360412.3670552,1688356800,
112288,,,1.481639303791728,"0.758466005430584",7.76917273007656,,,,3,1688360412.367188,1688356800,
112289,,,,,,,35.088,35.088,5,1688360412.3672276,1688356800,
112290,,,,,,,"0.112",35.2050000000019,6,1688360412.3672633,1688356800,
112291,,,17.97103145333333,"0",712,,,,7,1688360412.3672967,1688356800,
112292,,,60.84257969027778,"0",1165,,,,8,1688360412.3673298,1688356800,
112293,,,55.56135471666667,"0",1163,,,,9,1688360412.3673632,1688356800,
112294,,,"0.01940250303888889","0",1,,,,10,1688360412.3673964,1688356800,
112295,,,120.20407232638888,118,121,,,,11,1688360412.3674283,1688356800,
112296,,,"0.5107795795822222","0",9.693,,,,12,1688360412.3674612,1688356800,
112297,,,-60.13311614416666,-64,-57,,,,13,1688360412.3674974,1688356800,
112298,,,,,,,279.878,279.878,14,1688360412.3675299,1688356800,
112299,,,,,,,"0.606",282.02800000007375,15,1688360412.3675628,1688356800,
112300,,,97.83512004333333,90,142,,,,16,1688360412.367595,1688356800,
112301,,,112.40212475111109,102,169,,,,17,1688360412.3676276,1688356800,
112302,,,51.39873908444443,"0",117,,,,18,1688360412.3676605,1688356800,
112303,,,"0.8730672999083332","0.63",1,,,,19,1688360412.3676925,1688356800,
112304,,,128.81030575361112,124,130,,,,20,1688360412.367726,1688356800,
112305,,,"0.8735424058972221","0.796",1.314,,,,21,1688360412.3677585,1688356800,
112306,,,-59.68980160083334,-62,-57,,,,22,1688360412.3677912,1688356800,
112307,,,773.9794387185862,196.13,3164.92,,,,24,1688360412.3678522,1688356800,
112308,,,,,,,2633.8074,2633.7239,25,1688360412.3678887,1688356800,
112309,,,,,,,"0.0018","0",26,1688360412.367922,1688356800,
112310,,,124.22502799917221,123.25,125.35,,,,27,1688360412.367955,1688356800,
112311,,,189.26798526488892,35.64,1282.7,,,,28,1688360412.3679872,1688356800,
112312,,,,,,,2125.0219,2124.8471000000004,29,1688360412.3680184,1688356800,
112313,,,,,,,2.4905,2.4905,30,1688360412.3680506,1688356800,
112314,,,124.22502803935556,123.25,125.35,,,,31,1688360412.3680825,1688356800,
112315,,,963.2458819176331,313.08,4151.89,,,,35,1688360412.3681138,1688356800,
112316,,,4758.505906656865,4757.848,4758.8293,,,,36,1688360412.3681455,1688356800,
112317,,,,,,,98.3615,4685.572299999953,40,1688360412.3681774,1688356800,
112318,,,,,,,40.4659211,1928.230524660004,41,1688360412.3682086,1688356800,1688184000.009139
112319,,,172.24819340138887,114,173,,,,44,1688360412.3682399,1688356800,
112320,,,9.493973690555555,"0",173,,,,45,1688360412.3682725,1688356800,
112321,,,72.72096757894445,72.3,73,,,,52,1688360412.3683045,1688356800,
112322,,,59.15474642666666,57,60,,,,53,1688360412.3683367,1688356800,
112323,,,100,100,100,,,,56,1688360412.3683689,1688356800,
112324,,,72.71665789522221,72.5,72.9,,,,57,1688360412.368401,1688356800,
112325,,,"0","0","0",,,,58,1688360412.3684335,1688356800,
112326,,,"0","0","0",,,,59,1688360412.368466,1688356800,
112327,,,39.49109776692314,"0.837122617454957",2982.76606264923,,,,2,1688364012.425051,1688360400,
112328,,,1.6707313871833485,"0.758111432559936",15.5068467431134,,,,3,1688364012.4251952,1688360400,
112329,,,,,,,35.106,35.106,5,1688364012.425279,1688360400,
112330,,,,,,,"0.131",35.224000000001894,6,1688364012.42533,1688360400,
112331,,,18.747854289444444,"0",709,,,,7,1688364012.4253669,1688360400,
112332,,,64.45193515694444,"0",1767,,,,8,1688364012.4254098,1688360400,
112333,,,59.01473853277778,"0",1620,,,,9,1688364012.425447,1688360400,
112334,,,"0.019196248113888887","0",1,,,,10,1688364012.4254835,1688360400,
112335,,,120.2510886425,117,121,,,,11,1688364012.4255202,1688360400,
112336,,,"0.5409810449483333","0",14.642,,,,12,1688364012.4255579,1688360400,
112337,,,-59.819399303055555,-64,-57,,,,13,1688364012.4255931,1688360400,
112338,,,,,,,279.977,279.977,14,1688364012.425629,1688360400,
112339,,,,,,,"0.705",282.1270000000736,15,1688364012.425664,1688360400,
112340,,,98.35291993055556,90,131,,,,16,1688364012.4256985,1688360400,
112341,,,112.24924232444442,103,153,,,,17,1688364012.4257338,1688360400,
112342,,,49.87493534583333,"0",120,,,,18,1688364012.4257684,1688360400,
112343,,,"0.8791792588138888","0.62",1,,,,19,1688364012.425859,1688360400,
112344,,,128.89289901472222,126,130,,,,20,1688364012.4258995,1688360400,
112345,,,"0.8716743241455555","0.801",1.198,,,,21,1688364012.425935,1688360400,
112346,,,-59.29831828722223,-61,-57,,,,22,1688364012.4259784,1688360400,
112347,,,860.4722937686166,180.52,3443.82,,,,24,1688364012.4260135,1688360400,
112348,,,,,,,2634.6676,2634.5841,25,1688364012.4260488,1688360400,
112349,,,,,,,"0.0018","0",26,1688364012.4260855,1688360400,
112350,,,124.26952368679167,122.74,125.18,,,,27,1688364012.426121,1688360400,
112351,,,339.44286151829175,31.77,2638.01,,,,28,1688364012.4261634,1688360400,
112352,,,,,,,2125.3616,2125.1868000000004,29,1688364012.4261982,1688360400,
112353,,,,,,,2.4905,2.4905,30,1688364012.4262328,1688360400,
112354,,,124.26952357583053,122.74,125.18,,,,31,1688364012.4262667,1688360400,
112355,,,1199.9161738731943,213.23,6045.75,,,,35,1688364012.4263008,1688360400,
112356,,,4759.513794917398,4758.8293,4760.0292,,,,36,1688364012.4263341,1688360400,
112357,,,,,,,99.5614,4686.772199999953,40,1688364012.4263675,1688360400,
112358,,,,,,,40.95955996,1928.724163520004,41,1688364012.4264004,1688360400,1688184000.009139
112359,,,173,173,173,,,,44,1688364012.4264343,1688360400,
112360,,,21.230015363611113,14,28,,,,45,1688364012.4264688,1688360400,
112361,,,72.53624590166666,72.1,73,,,,52,1688364012.4265032,1688360400,
112362,,,60.65214375222222,58,62,,,,53,1688364012.426543,1688360400,
112363,,,100,100,100,,,,56,1688364012.426577,1688360400,
112364,,,72.66998420094446,72.3,72.9,,,,57,1688364012.4266117,1688360400,
112365,,,"0","0","0",,,,58,1688364012.4266467,1688360400,
112366,,,"0","0","0",,,,59,1688364012.4266808,1688360400,
112407,,,27.63710872437336,"0.827097303297253",1881.36269745063,,,,2,1688371212.334691,1688367600,
112408,,,1.5264677260090058,"0.736995160925385",14.2039540862414,,,,3,1688371212.334951,1688367600,
112409,,,,,,,35.153,35.153,5,1688371212.3349874,1688367600,
112410,,,,,,,"0.177",35.2700000000019,6,1688371212.3350196,1688367600,
111751,,,100,100,100,,,,56,1688310010.7758136,1688306400,
111752,,,74.63752932022223,74.5,74.7,,,,57,1688310010.775869,1688306400,
111753,,,"0","0","0",,,,58,1688310010.7758975,1688306400,
111754,,,"0","0","0",,,,59,1688310010.7759268,1688306400,
111879,,,77.1515773950685,"0.889169797391554",1969.63795959645,,,,2,1688324410.8756719,1688320800,
111880,,,3.304219474396246,"0.786182241295447",28.7370123138524,,,,3,1688324410.875811,1688320800,
111881,,,,,,,34.927,34.927,5,1688324410.875983,1688320800,
111882,,,,,,,"0.115",35.04500000000193,6,1688324410.876033,1688320800,
111883,,,6.001417338055556,"0",683,,,,7,1688324410.876078,1688320800,
111884,,,20.44466687,"0",1110,,,,8,1688324410.8761225,1688320800,
111885,,,18.610790040833333,"0",1087,,,,9,1688324410.8761668,1688320800,
111886,,,"0.00663320221388889","0",1,,,,10,1688324410.8762586,1688320800,
111887,,,118.08788294666668,115,119,,,,11,1688324410.8763258,1688320800,
111888,,,"0.17537145409333332","0",9.368,,,,12,1688324410.8763723,1688320800,
111889,,,-60.25689151722222,-63,-57,,,,13,1688324410.8765044,1688320800,
111890,,,,,,,278.876,278.876,14,1688324410.8765564,1688320800,
111891,,,,,,,2.044,281.0260000000749,15,1688324410.876645,1688320800,
111892,,,97.9107548788889,90,129,,,,16,1688324410.8767219,1688320800,
111893,,,112.81717006694443,103,155,,,,17,1688324410.8767898,1688320800,
111894,,,53.6192058075,"0",118,,,,18,1688324410.876893,1688320800,
111895,,,"0.8697579858444443","0.63",1,,,,19,1688324410.876963,1688320800,
111896,,,126.28036155055555,124,128,,,,20,1688324410.8770251,1688320800,
111897,,,"0.894301211836111","0.816",1.229,,,,21,1688324410.8770847,1688320800,
111898,,,-59.449874433611114,-63,-56,,,,22,1688324410.8771434,1688320800,
111899,,,2572.086353695325,587.06,6793.35,,,,24,1688324410.8772004,1688320800,
111900,,,,,,,2619.5086,2619.4251,25,1688324410.877257,1688320800,
111901,,,,,,,"0.0018","0",26,1688324410.8773625,1688320800,
111902,,,122.04515921770275,120.03,123.61,,,,27,1688324410.8774233,1688320800,
111903,,,2126.483831756664,157.37,5810.61,,,,28,1688324410.8774805,1688320800,
111904,,,,,,,2115.9874,2115.8126,29,1688324410.8776374,1688320800,
111905,,,,,,,2.4905,2.4905,30,1688324410.8777022,1688320800,
111906,,,122.04515909552781,120.03,123.61,,,,31,1688324410.8777597,1688320800,
111907,,,4698.56172620345,949.03,12603.96,,,,35,1688324410.8778176,1688320800,
111908,,,4732.995870515421,4730.8082,4735.496,,,,36,1688324410.8779109,1688320800,
111909,,,,,,,75.0282,4662.238999999955,40,1688324410.8779712,1688320800,
111910,,,,,,,30.86660148,1918.631205040005,41,1688324410.8780303,1688320800,1688184000.009139
111911,,,114,114,114,,,,44,1688324410.8780894,1688320800,
111912,,,63.35263255861111,61,66,,,,45,1688324410.8781478,1688320800,
111913,,,74.9210039915,74.8,75,,,,52,1688324410.8782046,1688320800,
111914,,,56.545080820833334,56,58,,,,53,1688324410.8782597,1688320800,
111915,,,100,100,100,,,,56,1688324410.8783202,1688320800,
111916,,,74.92127667055556,74.8,75,,,,57,1688324410.8784037,1688320800,
111917,,,"0","0","0",,,,58,1688324410.8784583,1688320800,
111918,,,"0","0","0",,,,59,1688324410.8785079,1688320800,
112003,,,224.67728947270703,"0.824554614912372",3948.44536367401,,,,2,1688335210.884032,1688331600,
112004,,,7.8096930668482365,"0.750565722263214",93.8577514960016,,,,3,1688335210.8841486,1688331600,
112005,,,,,,,34.957,34.957,5,1688335210.8841825,1688331600,
112006,,,,,,,"0.145",35.07500000000191,6,1688335210.884214,1688331600,
112007,,,15.156003109444443,"0",817,,,,7,1688335210.8842604,1688331600,
112008,,,49.70037253277778,"0",1701,,,,8,1688335210.884293,1688331600,
112009,,,45.19630988555556,"0",1561,,,,9,1688335210.8843226,1688331600,
112010,,,"0.017368526727777778","0",1,,,,10,1688335210.884351,1688331600,
112011,,,118.37792319888888,116,120,,,,11,1688335210.8843803,1688331600,
112012,,,"0.42461724237000004","0",14.341,,,,12,1688335210.8844097,1688331600,
112013,,,-59.27483532,-63,-57,,,,13,1688335210.8844388,1688331600,
112014,,,,,,,279.174,279.174,14,1688335210.884468,1688331600,
112015,,,,,,,2.341,281.3230000000745,15,1688335210.8844972,1688331600,
112016,,,96.86720325999998,90,131,,,,16,1688335210.884525,1688331600,
112017,,,111.88664693388887,103,148,,,,17,1688335210.884553,1688331600,
112018,,,53.8252744752778,"0",112,,,,18,1688335210.8845813,1688331600,
112019,,,"0.8674898094194446","0.64",1,,,,19,1688335210.884611,1688331600,
112020,,,126.59442831194441,125,128,,,,20,1688335210.8846393,1688331600,
112021,,,"0.8848270923066667","0.811",1.173,,,,21,1688335210.8846679,1688331600,
112022,,,-59.76241243138889,-62,-57,,,,22,1688335210.8846962,1688331600,
112023,,,1562.311831717311,547.01,5585.61,,,,24,1688335210.884725,1688331600,
112024,,,,,,,2623.964,2623.8804999999998,25,1688335210.8847535,1688331600,
112025,,,,,,,"0.0018","0",26,1688335210.8847823,1688331600,
112026,,,122.27609220706667,120.4,123.15,,,,27,1688335210.884811,1688331600,
112027,,,963.6186597098639,129.46,4748.88,,,,28,1688335210.8848667,1688331600,
112028,,,,,,,2118.7766,2118.6018000000004,29,1688335210.884899,1688331600,
112029,,,,,,,2.4905,2.4905,30,1688335210.8849273,1688331600,
112030,,,122.2760922994111,120.4,123.15,,,,31,1688335210.8849561,1688331600,
112031,,,2525.918316043439,683.72,10334.49,,,,35,1688335210.884985,1688331600,
112032,,,4741.923404972147,4740.1767,4742.7406,,,,36,1688335210.8850133,1688331600,
112033,,,,,,,82.2728,4669.483599999955,40,1688335210.88505,1688331600,
112034,,,,,,,33.84702992,1921.6116334800038,41,1688335210.88508,1688331600,1688184000.009139
112035,,,114,114,114,,,,44,1688335210.8851097,1688331600,
112036,,,83.16021270805554,78,89,,,,45,1688335210.8851385,1688331600,
112037,,,1.2,1.2,1.2,,,,46,1688335210.8851671,1688331600,
112038,,,,,,,8.492455,8.496777000000002,47,1688335210.8851957,1688331600,
112039,,,120.39999999999999,120.4,120.4,,,,50,1688335210.8852248,1688331600,
112040,,,"0.019345648471151826","0","0.021",,,,51,1688335210.8852541,1688331600,
112041,,,73.63629932669444,72.9,74.8,,,,52,1688335210.885283,1688331600,
112042,,,55.92146462777777,53,60,,,,53,1688335210.885312,1688331600,
112043,,,100,100,100,,,,56,1688335210.8853402,1688331600,
112044,,,73.63021714158333,72.9,74.8,,,,57,1688335210.885369,1688331600,
112045,,,"0","0","0",,,,58,1688335210.8853974,1688331600,
112046,,,"0","0","0",,,,59,1688335210.885427,1688331600,
112087,,,1398.6174345622694,"0.841545771439871",3625.90424108464,,,,2,1688342410.8773575,1688338800,
112088,,,123.88025507860122,"0.703634598634242",5390.09071104042,,,,3,1688342410.8774753,1688338800,
111789,,,1.2,1.2,1.2,,,,46,1688313610.7864711,1688310000,
111790,,,,,,,8.486256,8.490578000000001,47,1688313610.7865152,1688310000,
111791,,,121.4,121.4,121.4,,,,50,1688313610.7865586,1688310000,
111792,,,"0.00025041218777288284","0","0.02",,,,51,1688313610.786602,1688310000,
111793,,,74.45968432027779,74.3,74.5,,,,52,1688313610.7866447,1688310000,
111794,,,56.514521083888894,56,57,,,,53,1688313610.786687,1688310000,
111795,,,100,100,100,,,,56,1688313610.78673,1688310000,
111796,,,74.45927823494445,74.3,74.5,,,,57,1688313610.786774,1688310000,
111797,,,"0","0","0",,,,58,1688313610.7868173,1688310000,
111798,,,"0","0","0",,,,59,1688313610.786893,1688310000,
112127,,,6.818052294273076,"0.845501133041049",125.671419966565,,,,2,1688346012.5390432,1688342400,
112128,,,3.0360543642072617,"0.762690344384122",151.953271555805,,,,3,1688346012.5391648,1688342400,
112129,,,,,,,35.012,35.012,5,1688346012.5392005,1688342400,
112130,,,,,,,"0.037",35.13000000000191,6,1688346012.5392342,1688342400,
112131,,,18.61034267638889,"0",947,,,,7,1688346012.5392659,1688342400,
112132,,,59.64515163444445,"0",1679,,,,8,1688346012.5392976,1688342400,
112133,,,54.05795608,"0",1513,,,,9,1688346012.5393279,1688342400,
112134,,,"0.02096141918888889","0",1,,,,10,1688346012.539357,1688342400,
112135,,,118.38353168861113,116,120,,,,11,1688346012.5393863,1688342400,
112136,,,"0.5081829654025","0",14.213,,,,12,1688346012.539416,1688342400,
112137,,,-59.758359144444434,-63,-56,,,,13,1688346012.5394454,1688342400,
112138,,,,,,,279.481,279.481,14,1688346012.5394754,1688342400,
112139,,,,,,,"0.208",281.6300000000742,15,1688346012.5395055,1688342400,
112140,,,96.92140113416666,89,135,,,,16,1688346012.5395348,1688342400,
112141,,,111.95377222250004,102,151,,,,17,1688346012.5395627,1688342400,
112142,,,53.15053426972222,"0",115,,,,18,1688346012.539592,1688342400,
112143,,,"0.8678411053472224","0.63",1,,,,19,1688346012.5396216,1688342400,
112144,,,126.76189365527779,125,128,,,,20,1688346012.53965,1688342400,
112145,,,"0.8833905025208333","0.802",1.196,,,,21,1688346012.5396795,1688342400,
112146,,,-59.92511581638889,-64,-57,,,,22,1688346012.53971,1688342400,
112147,,,2016.8554631659279,537.88,3717.8,,,,24,1688346012.5397398,1688342400,
112148,,,,,,,2630.0332,2629.9496999999997,25,1688346012.5397692,1688342400,
112149,,,,,,,"0.0018","0",26,1688346012.539799,1688342400,
112150,,,122.17571681752224,121.08,123.65,,,,27,1688346012.5398571,1688342400,
112151,,,1675.6290665216557,161.27,2867.53,,,,28,1688346012.5398877,1688342400,
112152,,,,,,,2123.5322,2123.3574000000003,29,1688346012.5399163,1688342400,
112153,,,,,,,2.4905,2.4905,30,1688346012.5399446,1688342400,
112154,,,122.17571681350279,121.08,123.65,,,,31,1688346012.539973,1688342400,
112155,,,3692.4839067377943,710.9,6558.71,,,,35,1688346012.5400226,1688342400,
112156,,,4751.371910101206,4749.8509,4753.5654,,,,36,1688346012.540053,1688342400,
112157,,,,,,,93.0976,4680.308399999954,40,1688346012.5400841,1688342400,
112158,,,,,,,38.30035264,1926.0649562000042,41,1688346012.5401137,1688342400,1688184000.009139
112159,,,114,114,114,,,,44,1688346012.540146,1688342400,
112160,,,123.82331580361112,117,131,,,,45,1688346012.540176,1688342400,
112161,,,72.38111579919445,72,73,,,,52,1688346012.5402057,1688342400,
112162,,,66.02305133527778,65,68,,,,53,1688346012.5402343,1688342400,
112163,,,100,100,100,,,,56,1688346012.540263,1688342400,
112164,,,73.76903559699998,73.4,73.9,,,,57,1688346012.5402925,1688342400,
112165,,,"0","0","0",,,,58,1688346012.5403223,1688342400,
112166,,,"0","0","0",,,,59,1688346012.5403514,1688342400,
112757,,,117.95122100628788,"0.849914015902485",1436.74113974679,,,,2,1688400012.3670075,1688396400,
112758,,,4.137849053532835,"0.761970886583032",78.5213524902264,,,,3,1688400012.3671536,1688396400,
112759,,,,,,,35.384,35.384,5,1688400012.3672338,1688396400,
112760,,,,,,,"0.408",35.501000000001945,6,1688400012.367278,1688396400,
112761,,,25.82561499972222,"0",688,,,,7,1688400012.3673232,1688396400,
112762,,,85.36916629111111,"0",1745,,,,8,1688400012.367362,1688396400,
112763,,,77.70726127666667,"0",1607,,,,9,1688400012.3674073,1688396400,
112764,,,"0.027429608516666665","0",1,,,,10,1688400012.3674512,1688396400,
112765,,,118.86609596916666,117,119,,,,11,1688400012.3674932,1688396400,
112766,,,"0.7247012632919444","0",14.68,,,,12,1688400012.3675354,1688396400,
112767,,,-60.81860214472223,-66,-58,,,,13,1688400012.3675733,1688396400,
112768,,,,,,,280.978,280.978,14,1688400012.367615,1688396400,
112769,,,,,,,1.705,283.1270000000726,15,1688400012.3676512,1688396400,
112770,,,98.19233122388887,90,134,,,,16,1688400012.3676875,1688396400,
112771,,,114.12952722194449,103,160,,,,17,1688400012.3677223,1688396400,
112772,,,54.29850124555554,"0",127,,,,18,1688400012.3677576,1688396400,
112773,,,"0.8634747035222222","0.6",1,,,,19,1688400012.3677926,1688396400,
112774,,,127.13452898722223,125,129,,,,20,1688400012.367857,1688396400,
112775,,,"0.8973501485722223","0.814",1.257,,,,21,1688400012.3679004,1688396400,
112776,,,-59.31772744111111,-63,-56,,,,22,1688400012.3679364,1688396400,
112777,,,664.6146260816612,495,3011.21,,,,24,1688400012.367977,1688396400,
112778,,,,,,,2642.1097,2642.0262,25,1688400012.368012,1688396400,
112779,,,,,,,"0.0018","0",26,1688400012.3680487,1688396400,
112780,,,122.29688574052778,120.64,123.38,,,,27,1688400012.3680978,1688396400,
112781,,,506.38555899448335,32.69,3509.1,,,,28,1688400012.368138,1688396400,
112782,,,,,,,2129.4784,2129.3036,29,1688400012.3681731,1688396400,
112783,,,,,,,2.4905,2.4905,30,1688400012.368238,1688396400,
112784,,,122.29688574112224,120.64,123.38,,,,31,1688400012.3683004,1688396400,
112785,,,1170.9983800099637,527.69,6520.31,,,,35,1688400012.3683386,1688396400,
112786,,,4770.911096560613,4770.5057,4771.5881,,,,36,1688400012.3683743,1688396400,
112787,,,,,,,111.1042,4698.314999999952,40,1688400012.3684103,1688396400,
112788,,,,,,,45.7082678799999,1933.472871440004,41,1688400012.3684516,1688396400,1688184000.009139
112789,,,173,173,173,,,,44,1688400012.3684886,1688396400,
112790,,,221.64506420277777,212,231,,,,45,1688400012.3685918,1688396400,
112791,,,1.1999999999999997,1.2,1.2,,,,46,1688400012.3686397,1688396400,
112792,,,,,,,8.640683,8.645005000000001,47,1688400012.3686755,1688396400,
112793,,,123.76960196963992,121.82,124.88,,,,48,1688400012.3687544,1688396400,
112794,,,-83.16481672180076,-92,-79,,,,49,1688400012.368796,1688396400,
112795,,,121.66879734153959,121.2,122,,,,50,1688400012.3688574,1688396400,
112796,,,"0.015823212763407545","0","0.022",,,,51,1688400012.3688958,1688396400,
111857,,,"0.8920744519161111","0.808",1.214,,,,21,1688320810.8090186,1688317200,
111858,,,-59.635627426666666,-63,-57,,,,22,1688320810.809049,1688317200,
111859,,,1506.4268005455167,574.06,5471.15,,,,24,1688320810.8090787,1688317200,
111860,,,,,,,2616.9405,2616.857,25,1688320810.809109,1688317200,
111861,,,,,,,"0.0018","0",26,1688320810.8091905,1688317200,
111862,,,122.68886661109724,121.55,124.95,,,,27,1688320810.809223,1688317200,
111863,,,1029.294942939825,68.89,3493.44,,,,28,1688320810.8092518,1688317200,
111864,,,,,,,2113.8677,2113.6929,29,1688320810.80928,1688317200,
111865,,,,,,,2.4905,2.4905,30,1688320810.8093088,1688317200,
111866,,,122.68886611681667,121.55,124.95,,,,31,1688320810.809338,1688317200,
111867,,,2535.7246231024747,651.62,7522.29,,,,35,1688320810.809367,1688317200,
111868,,,4729.1532540773815,4728.3066,4730.8082,,,,36,1688320810.8093958,1688317200,
111869,,,,,,,70.3404,4657.551199999956,40,1688320810.8094254,1688317200,
111870,,,,,,,28.93804056,1916.7026441200048,41,1688320810.8094563,1688317200,1688184000.009139
111871,,,114,114,114,,,,44,1688320810.809486,1688317200,
111872,,,58.228466586111104,56,61,,,,45,1688320810.8095145,1688317200,
111873,,,74.74566398325,74.7,74.8,,,,52,1688320810.809544,1688317200,
111874,,,56.8616650975,56,57,,,,53,1688320810.8095734,1688317200,
111875,,,100,100,100,,,,56,1688320810.8096027,1688317200,
111876,,,74.74619535994444,74.7,74.8,,,,57,1688320810.8096323,1688317200,
111877,,,"0","0","0",,,,58,1688320810.8096611,1688317200,
111878,,,"0","0","0",,,,59,1688320810.80969,1688317200,
111959,,,528.4444628260948,1.68033792554276,4265.3154354039,,,,2,1688331610.9404085,1688328000,
111960,,,24.37307924162788,1.9039381039727,630.678369610193,,,,3,1688331610.940542,1688328000,
111961,,,,,,,34.943,34.943,5,1688331610.9406195,1688328000,
111962,,,,,,,"0.131",35.06100000000192,6,1688331610.9406636,1688328000,
111963,,,8.730828820277777,"0",966,,,,7,1688331610.9406989,1688328000,
111964,,,28.339635243333333,"0",1132,,,,8,1688331610.9407346,1688328000,
111965,,,25.70200598972222,"0",1126,,,,9,1688331610.9408054,1688328000,
111966,,,"0.010342241386111109","0",1,,,,10,1688331610.9408743,1688328000,
111967,,,118.86119984194444,116,120,,,,11,1688331610.940911,1688328000,
111968,,,"0.24087820308805555","0",9.503,,,,12,1688331610.9409451,1688328000,
111969,,,-59.691817412777766,-63,-57,,,,13,1688331610.9409785,1688328000,
111970,,,,,,,279.075,279.075,14,1688331610.9410126,1688328000,
111971,,,,,,,2.243,281.22500000007466,15,1688331610.941046,1688328000,
111972,,,98.33191931972222,90,132,,,,16,1688331610.9410868,1688328000,
111973,,,113.04312584388886,102,155,,,,17,1688331610.9411223,1688328000,
111974,,,52.77653962944445,"0",124,,,,18,1688331610.9411557,1688328000,
111975,,,"0.8717049537694446","0.61",1,,,,19,1688331610.9411902,1688328000,
111976,,,127.16109149666666,124,128,,,,20,1688331610.941224,1688328000,
111977,,,"0.8893391231844445","0.804",1.219,,,,21,1688331610.9412572,1688328000,
111978,,,-59.49812812166667,-63,-55,,,,22,1688331610.941293,1688328000,
111979,,,1042.6192102192279,332.65,6515.17,,,,24,1688331610.9413261,1688328000,
111980,,,,,,,2622.3922,2622.3086999999996,25,1688331610.9413593,1688328000,
111981,,,,,,,"0.0018","0",26,1688331610.9413931,1688328000,
111982,,,122.60145267848334,119.63,123.83,,,,27,1688331610.9414263,1688328000,
111983,,,632.5925882872139,51.03,5728.93,,,,28,1688331610.941459,1688328000,
111984,,,,,,,2117.7845,2117.6097000000004,29,1688331610.9414916,1688328000,
111985,,,,,,,2.4905,2.4905,30,1688331610.9415243,1688328000,
111986,,,122.60145260040554,119.63,123.83,,,,31,1688331610.9415567,1688328000,
111987,,,1675.2132433037334,396.79,12244.1,,,,35,1688331610.9415948,1688328000,
111988,,,4739.6068058356495,4738.4911,4740.1767,,,,36,1688331610.941661,1688328000,
111989,,,,,,,79.7089,4666.919699999955,40,1688331610.9417017,1688328000,
111990,,,,,,,32.79224146,1920.5568450200044,41,1688331610.9417357,1688328000,1688184000.009139
111991,,,114,114,114,,,,44,1688331610.9417694,1688328000,
111992,,,74.33256977694444,71,78,,,,45,1688331610.941803,1688328000,
111993,,,10.1,10.1,10.1,,,,46,1688331610.941863,1688328000,
111994,,,,,,,8.488371,8.492693000000003,47,1688331610.9418986,1688328000,
111995,,,121.6,121.6,121.6,,,,50,1688331610.9419332,1688328000,
111996,,,"0.088","0.088","0.088",,,,51,1688331610.9419677,1688328000,
111997,,,74.96249336055557,74.7,75.6,,,,52,1688331610.9420006,1688328000,
111998,,,56.98882059861112,54,62,,,,53,1688331610.942034,1688328000,
111999,,,100,100,100,,,,56,1688331610.9420667,1688328000,
112000,,,74.96076836558335,74.7,75.6,,,,57,1688331610.9420998,1688328000,
112001,,,"0","0","0",,,,58,1688331610.9421327,1688328000,
112002,,,"0","0","0",,,,59,1688331610.9421673,1688328000,
112047,,,975.8735814659635,"0.915944139755826",3536.1396083069,,,,2,1688338810.9541516,1688335200,
112048,,,13.073241116265509,"0.788666380624215",58.6089069146829,,,,3,1688338810.9542701,1688335200,
112049,,,,,,,34.975,34.975,5,1688338810.9543056,1688335200,
112050,,,,,,,"0.163",35.09300000000191,6,1688338810.9543388,1688335200,
112051,,,18.78687677138889,"0",1033,,,,7,1688338810.9543703,1688335200,
112052,,,61.62320166499999,"0",1592,,,,8,1688338810.9544816,1688335200,
112053,,,56.02593641138888,"0",1420,,,,9,1688338810.9545147,1688335200,
112054,,,"0.019383040427777776","0",1,,,,10,1688338810.9545443,1688335200,
112055,,,117.8139263861111,115,119,,,,11,1688338810.9545734,1688335200,
112056,,,"0.5278841345113888","0",13.524,,,,12,1688338810.9546041,1688335200,
112057,,,-59.276098959444454,-62,-56,,,,13,1688338810.9546368,1688335200,
112058,,,,,,,279.272,279.272,14,1688338810.954667,1688335200,
112059,,,,,,,2.44,281.4220000000744,15,1688338810.9546974,1688335200,
112060,,,96.86621510083334,90,135,,,,16,1688338810.9547272,1688335200,
112061,,,112.14674929555555,102,146,,,,17,1688338810.9547565,1688335200,
112062,,,54.28284186999999,"0",112,,,,18,1688338810.9547863,1688335200,
112063,,,"0.8657221354333334","0.64",1,,,,19,1688338810.9548156,1688335200,
112064,,,126.06786910444443,123,127,,,,20,1688338810.9548726,1688335200,
112065,,,"0.8904414261816666","0.81",1.155,,,,21,1688338810.9549043,1688335200,
112066,,,-59.560361753888884,-64,-56,,,,22,1688338810.9549348,1688335200,
112067,,,1827.3859491803694,528.14,9051.42,,,,24,1688338810.9549656,1688335200,
112068,,,,,,,2625.7901,2625.7066,25,1688338810.9549959,1688335200,
112069,,,,,,,"0.0018","0",26,1688338810.9550261,1688335200,
112070,,,121.68795065056945,118.66,122.99,,,,27,1688338810.9550557,1688335200,
111926,,,"0.006656412025","0",1,,,,10,1688328010.810458,1688324400,
111927,,,118.30207793416666,115,119,,,,11,1688328010.8104885,1688324400,
111928,,,"0.18275844724805557","0",9.415,,,,12,1688328010.8105183,1688324400,
111929,,,-59.541909386111115,-63,-55,,,,13,1688328010.8105505,1688324400,
111930,,,,,,,278.975,278.975,14,1688328010.8105829,1688324400,
111931,,,,,,,2.143,281.12500000007475,15,1688328010.810614,1688324400,
111932,,,98.00111052,89,138,,,,16,1688328010.8106434,1688324400,
111933,,,112.81166188194446,102,148,,,,17,1688328010.810673,1688324400,
111934,,,53.1154954261111,"0",114,,,,18,1688328010.810702,1688324400,
111935,,,"0.870744762463889","0.63",1,,,,19,1688328010.8107345,1688324400,
111936,,,126.50947074861112,124,127,,,,20,1688328010.8107662,1688324400,
111937,,,"0.892493910715","0.808",1.165,,,,21,1688328010.810797,1688324400,
111938,,,-58.414567747222215,-63,-55,,,,22,1688328010.8108625,1688324400,
111939,,,1808.7332681088392,772.58,4351.34,,,,24,1688328010.8108966,1688324400,
111940,,,,,,,2621.3273,2621.2437999999997,25,1688328010.8109286,1688324400,
111941,,,,,,,"0.0018","0",26,1688328010.810962,1688324400,
111942,,,122.43084209696111,120.88,123.6,,,,27,1688328010.810995,1688324400,
111943,,,1163.5969362394196,134.51,4178.02,,,,28,1688328010.811028,1688324400,
111944,,,,,,,2117.1638,2116.989,29,1688328010.8110616,1688324400,
111945,,,,,,,2.4905,2.4905,30,1688328010.8110924,1688324400,
111946,,,122.4308417603278,120.88,123.6,,,,31,1688328010.8111234,1688324400,
111947,,,2972.3287993479807,912.35,7882.41,,,,35,1688328010.8111546,1688324400,
111948,,,4737.23157222132,4735.496,4738.4911,,,,36,1688328010.811186,1688324400,
111949,,,,,,,78.0233,4665.234099999954,40,1688328010.8112168,1688324400,
111950,,,,,,,32.09878562,1919.8633891800046,41,1688328010.811248,1688324400,1688184000.009139
111951,,,114,114,114,,,,44,1688328010.8112807,1688324400,
111952,,,68.5867348213889,66,71,,,,45,1688328010.8113112,1688324400,
111953,,,75.03903892244445,75,75.4,,,,52,1688328010.811342,1688324400,
111954,,,56.6048564975,56,58,,,,53,1688328010.8113735,1688324400,
111955,,,100,100,100,,,,56,1688328010.8114047,1688324400,
111956,,,75.04050749516666,75,75.4,,,,57,1688328010.8114362,1688324400,
111957,,,"0","0","0",,,,58,1688328010.8114672,1688324400,
111958,,,"0","0","0",,,,59,1688328010.8114984,1688324400,
112167,,,185.12960163004695,"0.867850257645145",1314.48983585259,,,,2,1688349612.507144,1688346000,
112168,,,5.270878023449917,"0.794090073541666",105.457153126357,,,,3,1688349612.5072954,1688346000,
112169,,,,,,,35.031,35.031,5,1688349612.5073452,1688346000,
112170,,,,,,,"0.055",35.1480000000019,6,1688349612.507386,1688346000,
112171,,,18.73116320638889,"0",699,,,,7,1688349612.5074236,1688346000,
112172,,,56.92182514,"0",1407,,,,8,1688349612.5074604,1688346000,
112173,,,51.327562380277776,"0",1224,,,,9,1688349612.5074978,1688346000,
112174,,,"0.021803932638888888","0",1,,,,10,1688349612.5075397,1688346000,
112175,,,119.4974774961111,117,120,,,,11,1688349612.5075786,1688346000,
112176,,,"0.4812016096372221","0",11.907,,,,12,1688349612.507615,1688346000,
112177,,,-59.99135639111112,-63,-56,,,,13,1688349612.5076509,1688346000,
112178,,,,,,,279.58,279.58,14,1688349612.5076945,1688346000,
112179,,,,,,,"0.308",281.7300000000741,15,1688349612.507735,1688346000,
112180,,,96.82660245472222,66,135,,,,16,1688349612.5077696,1688346000,
112181,,,112.19376026888888,66,155,,,,17,1688349612.5078037,1688346000,
112182,,,53.13106418055557,"0",125,,,,18,1688349612.507868,1688346000,
112183,,,"0.865746571577778","0.59",1,,,,19,1688349612.5079138,1688346000,
112184,,,127.82883962000001,65,129,,,,20,1688349612.5079496,1688346000,
112185,,,"0.87777245208","0.807",1.207,,,,21,1688349612.507985,1688346000,
112186,,,-61.126925781111105,-64,-57,,,,22,1688349612.5080276,1688346000,
112187,,,988.4819553186945,514.27,4060.93,,,,24,1688349612.5080624,1688346000,
112188,,,,,,,2631.0144,2630.9309,25,1688349612.5081058,1688346000,
112189,,,,,,,"0.0018","0",26,1688349612.508141,1688346000,
112190,,,123.3303767677,121.87,124.11,,,,27,1688349612.5081768,1688346000,
112191,,,509.7231198506916,80.55,2592.21,,,,28,1688349612.5082114,1688346000,
112192,,,,,,,2124.0349,2123.8601000000003,29,1688349612.5082479,1688346000,
112193,,,,,,,2.4905,2.4905,30,1688349612.5082827,1688346000,
112194,,,123.33037664493611,121.87,124.11,,,,31,1688349612.5083168,1688346000,
112195,,,1498.2050517116943,654.85,6574.49,,,,35,1688349612.5083506,1688346000,
112196,,,4754.328669436823,4753.5654,4755.0493,,,,36,1688349612.5083847,1688346000,
112197,,,,,,,94.5815,4681.792299999955,40,1688349612.5084183,1688346000,
112198,,,,,,,38.9108291,1926.675432660004,41,1688349612.5084531,1688346000,1688184000.009139
112199,,,114,114,114,,,,44,1688349612.5084882,1688346000,
112200,,,138.1197286738889,131,145,,,,45,1688349612.5085235,1688346000,
112201,,,73.01213101005557,72.5,73.6,,,,52,1688349612.5085597,1688346000,
112202,,,62.98828971583333,60,66,,,,53,1688349612.508594,1688346000,
112203,,,100,100,100,,,,56,1688349612.5086277,1688346000,
112204,,,73.75417326211111,73.6,73.9,,,,57,1688349612.5086615,1688346000,
112205,,,"0","0","0",,,,58,1688349612.508704,1688346000,
112206,,,"0","0","0",,,,59,1688349612.508741,1688346000,
112207,,,189.15901353965884,2.44344796393056,1040.08784839667,,,,2,1688353212.3258107,1688349600,
112208,,,4.09155489937746,1.63044115554687,15.3689809383795,,,,3,1688353212.3259714,1688349600,
112209,,,,,,,35.05,35.05,5,1688353212.3260157,1688349600,
112210,,,,,,,"0.074",35.1670000000019,6,1688353212.3260567,1688349600,
112211,,,17.867972713888886,"0",706,,,,7,1688353212.3260963,1688349600,
112212,,,55.88023273361111,"0",1159,,,,8,1688353212.3261354,1688349600,
112213,,,50.39810936055556,"0",1143,,,,9,1688353212.3261738,1688349600,
112214,,,"0.022753979191666666","0",1,,,,10,1688353212.3262126,1688349600,
112215,,,120.06277303916666,118,121,,,,11,1688353212.3262513,1688349600,
112216,,,"0.46950076667833335","0",9.643,,,,12,1688353212.3262897,1688349600,
112217,,,-60.49253610916666,-64,-57,,,,13,1688353212.3263292,1688349600,
112218,,,,,,,279.679,279.679,14,1688353212.3263695,1688349600,
112219,,,,,,,"0.407",281.82900000007396,15,1688353212.3264084,1688349600,
112220,,,96.95790500277776,89,124,,,,16,1688353212.326447,1688349600,
112221,,,112.44845107277779,104,148,,,,17,1688353212.3264847,1688349600,
112222,,,53.66691504527778,"0",116,,,,18,1688353212.3265226,1688349600,
112223,,,"0.8647379178999998","0.62",1,,,,19,1688353212.3265626,1688349600,
112071,,,1265.8905572753997,49.78,7675.28,,,,28,1688338810.9550858,1688335200,
112072,,,,,,,2120.0395,2119.8647,29,1688338810.9551158,1688335200,
112073,,,,,,,2.4905,2.4905,30,1688338810.9551458,1688335200,
112074,,,121.68795067987777,118.66,122.99,,,,31,1688338810.9551764,1688335200,
112075,,,3093.2753228055667,626.32,16726.7,,,,35,1688338810.9552057,1688335200,
112076,,,4744.666339039911,4742.7406,4745.8296,,,,36,1688338810.9552352,1688335200,
112077,,,,,,,85.3618,4672.572599999956,40,1688338810.9552653,1688335200,
112078,,,,,,,35.11784452,1922.882448080004,41,1688338810.9552956,1688335200,1688184000.009139
112079,,,114,114,114,,,,44,1688338810.955325,1688335200,
112080,,,95.89906672388888,89,103,,,,45,1688338810.9553547,1688335200,
112081,,,73.2869629087778,72.9,73.6,,,,52,1688338810.9553857,1688335200,
112082,,,57.327050875000005,55,60,,,,53,1688338810.9554155,1688335200,
112083,,,100,100,100,,,,56,1688338810.9554448,1688335200,
112084,,,73.2864618885,72.9,73.6,,,,57,1688338810.9555354,1688335200,
112085,,,"0","0","0",,,,58,1688338810.9555695,1688335200,
112086,,,"0","0","0",,,,59,1688338810.9555995,1688335200,
112247,,,355.545815732941,"0.860060285201894",4644.76391341752,,,,2,1688356812.5635695,1688353200,
112248,,,4.845265497777322,"0.778351178155781",49.110689295999,,,,3,1688356812.5637252,1688353200,
112249,,,,,,,35.069,35.069,5,1688356812.5638084,1688353200,
112250,,,,,,,"0.093",35.186000000001904,6,1688356812.5639906,1688353200,
112251,,,18.49712003805556,"0",721,,,,7,1688356812.5640392,1688353200,
112252,,,62.156603126944454,"0",1314,,,,8,1688356812.5640857,1688353200,
112253,,,56.763232397222225,"0",1168,,,,9,1688356812.5641296,1688353200,
112254,,,"0.019599276622222224","0",1,,,,10,1688356812.5641716,1688353200,
112255,,,120.78300272833337,117,122,,,,11,1688356812.5642169,1688353200,
112256,,,"0.519072184295","0",10.949,,,,12,1688356812.564262,1688353200,
112257,,,-59.60749213166665,-64,-57,,,,13,1688356812.564307,1688353200,
112258,,,,,,,279.778,279.778,14,1688356812.5643516,1688353200,
112259,,,,,,,"0.506",281.92800000007384,15,1688356812.5643938,1688353200,
112260,,,96.98741531277778,89,138,,,,16,1688356812.5644352,1688353200,
112261,,,112.57823980944444,103,171,,,,17,1688356812.5644765,1688353200,
112262,,,53.706177198888895,"0",117,,,,18,1688356812.5645185,1688353200,
112263,,,"0.8640937029972222","0.62",1,,,,19,1688356812.5645607,1688353200,
112264,,,129.4739110938889,128,130,,,,20,1688356812.564603,1688353200,
112265,,,"0.870588932351389","0.8",1.324,,,,21,1688356812.5646446,1688353200,
112266,,,-59.87903177888888,-62,-57,,,,22,1688356812.5646865,1688353200,
112267,,,1248.4655805935163,517.38,3795.24,,,,24,1688356812.56473,1688353200,
112268,,,,,,,2633.0142,2632.9307,25,1688356812.5647988,1688353200,
112269,,,,,,,"0.0018","0",26,1688356812.5648837,1688353200,
112270,,,125.03411682979447,123.83,126.25,,,,27,1688356812.564929,1688353200,
112271,,,534.2828251302082,37.35,2653.68,,,,28,1688356812.5649714,1688353200,
112272,,,,,,,2124.8338,2124.659,29,1688356812.5650134,1688353200,
112273,,,,,,,2.4905,2.4905,30,1688356812.5650585,1688353200,
112274,,,125.0341166271722,123.83,126.25,,,,31,1688356812.5651011,1688353200,
112275,,,1782.7473693195586,581.45,6336.27,,,,35,1688356812.5651433,1688353200,
112276,,,4756.9110253683875,4756.074,4757.848,,,,36,1688356812.565186,1688353200,
112277,,,,,,,97.3802,4684.590999999954,40,1688356812.56523,1688353200,
112278,,,,,,,40.06221428,1927.826817840004,41,1688356812.5652728,1688353200,1688184000.009139
112279,,,114,114,114,,,,44,1688356812.5653155,1688353200,
112280,,,166.33921549277775,159,173,,,,45,1688356812.5653572,1688353200,
112281,,,73.00378818538888,72.5,73.6,,,,52,1688356812.5653985,1688353200,
112282,,,57.99015217138889,56,60,,,,53,1688356812.565439,1688353200,
112283,,,100,100,100,,,,56,1688356812.5654812,1688353200,
112284,,,73.10809502130554,72.7,73.4,,,,57,1688356812.5655224,1688353200,
112285,,,"0","0","0",,,,58,1688356812.5655699,1688353200,
112286,,,"0","0","0",,,,59,1688356812.565612,1688353200,
112487,,,25.024712867533733,"0.840837633755255",1193.25593657933,,,,2,1688378412.2712731,1688374800,
112488,,,831.5010532378114,"0.763332537847732",12889.0929366329,,,,3,1688378412.2714748,1688374800,
112489,,,,,,,35.213,35.213,5,1688378412.2715254,1688374800,
112490,,,,,,,"0.238",35.331000000001914,6,1688378412.2715712,1688374800,
112491,,,29.64477560944444,"0",711,,,,7,1688378412.2716093,1688374800,
112492,,,99.6325259927778,"0",1164,,,,8,1688378412.2749646,1688374800,
112493,,,90.8756654138889,"0",1161,,,,9,1688378412.2750537,1688374800,
112494,,,"0.03328648144166667","0",1,,,,10,1688378412.275095,1688374800,
112495,,,120.70918462333333,118,121,,,,11,1688378412.2751315,1688374800,
112496,,,"0.8333208491919444","0",9.651,,,,12,1688378412.2751667,1688374800,
112497,,,-59.691876549166665,-62,-58,,,,13,1688378412.2752082,1688374800,
112498,,,,,,,280.379,280.379,14,1688378412.2752438,1688374800,
112499,,,,,,,1.106,282.52800000007323,15,1688378412.2752805,1688374800,
112500,,,100.33240575166666,90,144,,,,16,1688378412.275315,1688374800,
112501,,,115.65980913666668,103,163,,,,17,1688378412.27535,1688374800,
112502,,,53.388560634444445,"0",123,,,,18,1688378412.275393,1688374800,
112503,,,"0.8697957135194444","0.6",1,,,,19,1688378412.2754343,1688374800,
112504,,,129.13830751583333,128,130,,,,20,1688378412.2755904,1688374800,
112505,,,"0.8956053368913891","0.794",1.262,,,,21,1688378412.275651,1688374800,
112506,,,-59.23959199083334,-62,-56,,,,22,1688378412.2756925,1688374800,
112507,,,288.2106834978028,171.21,1588.01,,,,24,1688378412.2757266,1688374800,
112508,,,,,,,2636.3828,2636.2992999999997,25,1688378412.275761,1688374800,
112509,,,,,,,"0.0018","0",26,1688378412.2758596,1688374800,
112510,,,124.19433170405553,123.63,124.78,,,,27,1688378412.275904,1688374800,
112511,,,85.0492400145,32.12,157.12,,,,28,1688378412.2759383,1688374800,
112512,,,,,,,2125.9975,2125.8227,29,1688378412.2759745,1688374800,
112513,,,,,,,2.4905,2.4905,30,1688378412.2760088,1688374800,
112514,,,124.19433179493889,123.63,124.78,,,,31,1688378412.2760434,1688374800,
112515,,,373.2607286133,204.36,1645.65,,,,35,1688378412.2761462,1688374800,
112516,,,4762.199929406198,4762.0128,4762.3803,,,,36,1688378412.2762237,1688374800,
112517,,,,,,,101.9125,4689.123299999954,40,1688378412.2762687,1688374800,
112518,,,,,,,41.9268025,1929.6914060600043,41,1688378412.2763052,1688374800,1688184000.009139
112519,,,173,173,173,,,,44,1688378412.2763479,1688374800,
112520,,,95.12850196777781,84,106,,,,45,1688378412.276388,1688374800,
112089,,,,,,,34.994,34.994,5,1688342410.8775127,1688338800,
112090,,,,,,,"0.018",35.11100000000191,6,1688342410.8775454,1688338800,
112091,,,18.505447503611112,"0",685,,,,7,1688342410.877578,1688338800,
112092,,,65.30285129472223,"0",1113,,,,8,1688342410.8776107,1688338800,
112093,,,59.94763260333334,"0",1110,,,,9,1688342410.8776422,1688338800,
112094,,,"0.021324751941666668","0",1,,,,10,1688342410.877673,1688338800,
112095,,,118.23127889055554,116,119,,,,11,1688342410.877703,1688338800,
112096,,,"0.5580428481205555","0",9.391,,,,12,1688342410.877734,1688338800,
112097,,,-59.781598851111106,-64,-57,,,,13,1688342410.8777685,1688338800,
112098,,,,,,,279.382,279.382,14,1688342410.8777997,1688338800,
112099,,,,,,,"0.109",281.5310000000743,15,1688342410.8778653,1688338800,
112100,,,107.62968387527779,90,152,,,,16,1688342410.8778977,1688338800,
112101,,,121.73915487361108,103,161,,,,17,1688342410.8779285,1688338800,
112102,,,54.47719479305556,"0",113,,,,18,1688342410.8779576,1688338800,
112103,,,"0.8837565564916666","0.64",1,,,,19,1688342410.877987,1688338800,
112104,,,126.33869141027778,125,128,,,,20,1688342410.878018,1688338800,
112105,,,"0.9646977465200001","0.814",1.282,,,,21,1688342410.8780475,1688338800,
112106,,,-59.224109094166664,-62,-56,,,,22,1688342410.8780777,1688338800,
112107,,,2220.983356777036,618.14,4175.36,,,,24,1688342410.8781078,1688338800,
112108,,,,,,,2628.0064,2627.9229,25,1688342410.8781383,1688338800,
112109,,,,,,,"0.0018","0",26,1688342410.878169,1688338800,
112110,,,121.74358238481942,120.87,123,,,,27,1688342410.8782003,1688338800,
112111,,,1804.6704648145387,132.46,2866.13,,,,28,1688342410.8782306,1688338800,
112112,,,,,,,2121.8445,2121.6697000000004,29,1688342410.8782609,1688338800,
112113,,,,,,,2.4905,2.4905,30,1688342410.8782904,1688338800,
112114,,,121.7435824987083,120.87,123,,,,31,1688342410.87832,1688338800,
112115,,,4025.6531541925415,811.17,6952.2,,,,35,1688342410.8783503,1688338800,
112116,,,4747.332568899811,4745.8296,4749.8509,,,,36,1688342410.8783798,1688338800,
112117,,,,,,,89.3831,4676.593899999956,40,1688342410.8784091,1688338800,
112118,,,,,,,36.77220734,1924.5368109000042,41,1688342410.87844,1688338800,1688184000.009139
112119,,,114,114,114,,,,44,1688342410.8784702,1688338800,
112120,,,109.57450843444444,103,117,,,,45,1688342410.8785012,1688338800,
112121,,,71.77442804338888,71.1,72.9,,,,52,1688342410.878532,1688338800,
112122,,,61.15297675749999,55,67,,,,53,1688342410.8785625,1688338800,
112123,,,100,100,100,,,,56,1688342410.8785925,1688338800,
112124,,,73.06679304911111,72.7,73.4,,,,57,1688342410.8786225,1688338800,
112125,,,"0","0","0",,,,58,1688342410.8786535,1688338800,
112126,,,"0","0","0",,,,59,1688342410.878683,1688338800,
112665,,,175.34506285771488,"0.925994514736484",3277.10049843086,,,,2,1688392812.1963956,1688389200,
112666,,,3.828091116543917,"0.827181568610431",66.1699192106186,,,,3,1688392812.1965516,1688389200,
112667,,,,,,,35.331,35.331,5,1688392812.1966105,1688389200,
112668,,,,,,,"0.356",35.449000000001945,6,1688392812.196777,1688389200,
112669,,,25.78739837444445,"0",699,,,,7,1688392812.1968694,1688389200,
112670,,,91.25160188611112,"0",1765,,,,8,1688392812.1969247,1688389200,
112671,,,83.57472147527777,"0",1625,,,,9,1688392812.196981,1688389200,
112672,,,"0.031633020175000005","0",1,,,,10,1688392812.1970348,1688389200,
112673,,,119.3991102138889,117,120,,,,11,1688392812.19709,1688389200,
112674,,,"0.7697513150863889","0",14.758,,,,12,1688392812.197146,1688389200,
112675,,,-60.91537785777778,-67,-58,,,,13,1688392812.1972747,1688389200,
112676,,,,,,,280.778,280.778,14,1688392812.1973367,1688389200,
112677,,,,,,,1.506,282.9280000000728,15,1688392812.1973934,1688389200,
112678,,,98.72210783944445,89,149,,,,16,1688392812.1974525,1688389200,
112679,,,114.70150905249999,103,172,,,,17,1688392812.1975088,1688389200,
112680,,,54.57471659222222,"0",135,,,,18,1688392812.197559,1688389200,
112681,,,"0.8636800394749998","0.58",1,,,,19,1688392812.1976137,1688389200,
112682,,,127.83076616,126,129,,,,20,1688392812.1976712,1688389200,
112683,,,"0.8976572298105557","0.802",1.343,,,,21,1688392812.197721,1688389200,
112684,,,-59.033356649166656,-62,-57,,,,22,1688392812.1977963,1688389200,
112685,,,1046.5777449179611,497.34,3799.04,,,,24,1688392812.1978865,1688389200,
112686,,,,,,,2640.8776,2640.7940999999996,25,1688392812.1979744,1688389200,
112687,,,,,,,"0.0018","0",26,1688392812.1980221,1688389200,
112688,,,123.33575707411946,121.49,124.76,,,,27,1688392812.1980655,1688389200,
112689,,,502.4141828209056,37.6,3830.64,,,,28,1688392812.1981072,1688389200,
112690,,,,,,,2128.9379,2128.7631,29,1688392812.1981485,1688389200,
112691,,,,,,,2.4905,2.4905,30,1688392812.19819,1688389200,
112692,,,123.33575709511389,121.49,124.76,,,,31,1688392812.1982315,1688389200,
112693,,,1548.9902627926558,617.56,7629.68,,,,35,1688392812.1982741,1688389200,
112694,,,4768.97146144331,4768.2639,4769.8155,,,,36,1688392812.198317,1688389200,
112695,,,,,,,109.3316,4696.542399999953,40,1688392812.198359,1688389200,
112696,,,,,,,44.9790202399999,1932.7436238000041,41,1688392812.1983984,1688389200,1688184000.009139
112697,,,173,173,173,,,,44,1688392812.1984334,1688389200,
112698,,,181.34648692305555,171,192,,,,45,1688392812.1984682,1688389200,
112699,,,5.209675135111112,1.2,10,,,,46,1688392812.1985025,1688389200,
112700,,,,,,,8.640683,8.645005000000001,47,1688392812.198555,1688389200,
112701,,,119.9783367392,119.66,120.56,,,,48,1688392812.1985936,1688389200,
112702,,,-82.5200071775,-93,-77,,,,49,1688392812.1986325,1688389200,
112703,,,122.18149092583336,120.9,122.9,,,,50,1688392812.1986692,1688389200,
112704,,,"0.047709742640555546","0","0.087",,,,51,1688392812.1987052,1688389200,
112705,,,73.34937977338889,73.2,73.8,,,,52,1688392812.1987402,1688389200,
112706,,,58.02831990305557,58,59,,,,53,1688392812.198769,1688389200,
112707,,,100,100,100,,,,56,1688392812.1987972,1688389200,
112708,,,73.35123814344443,73.2,73.8,,,,57,1688392812.1988502,1688389200,
112709,,,"0","0","0",,,,58,1688392812.1988819,1688389200,
112710,,,"0","0","0",,,,59,1688392812.1989102,1688389200,
112711,,,3.3287929277258956,"0.84459162445357",104.644193662687,,,,2,1688396412.5739279,1688392800,
112712,,,1.3984203106218196,"0.76682232119649",14.6143934532242,,,,3,1688396412.5740871,1688392800,
112713,,,,,,,35.358,35.358,5,1688396412.5741436,1688392800,
112714,,,,,,,"0.383",35.476000000001946,6,1688396412.574194,1688392800,
112715,,,27.220024621388887,"0",696,,,,7,1688396412.5742433,1688392800,
112716,,,93.47478574694445,"0",1213,,,,8,1688396412.5742922,1688392800,
112224,,,128.73554179250002,125,129,,,,20,1688353212.3266308,1688349600,
112225,,,"0.8745236089927776","0.804",1.153,,,,21,1688353212.3266714,1688349600,
112226,,,-59.36422818833333,-63,-54,,,,22,1688353212.32671,1688349600,
112227,,,749.7441680292277,505.48,2284.2,,,,24,1688353212.3267477,1688349600,
112228,,,,,,,2631.7747,2631.6911999999998,25,1688353212.3267872,1688349600,
112229,,,,,,,"0.0018","0",26,1688353212.3268743,1688349600,
112230,,,124.08376449190001,123.37,124.99,,,,27,1688353212.326916,1688349600,
112231,,,252.37038533083054,41.67,1108.7,,,,28,1688353212.326954,1688349600,
112232,,,,,,,2124.2993,2124.1245000000004,29,1688353212.3269913,1688349600,
112233,,,,,,,2.4905,2.4905,30,1688353212.3270278,1688349600,
112234,,,124.08376443676666,123.37,124.99,,,,31,1688353212.3270657,1688349600,
112235,,,1002.116247859011,560.34,3334.6,,,,35,1688353212.327104,1688349600,
112236,,,4755.665070177382,4755.0493,4756.074,,,,36,1688353212.327142,1688349600,
112237,,,,,,,95.6062,4682.8169999999545,40,1688353212.3271813,1688349600,
112238,,,,,,,39.33239068,1927.0969942400038,41,1688353212.327222,1688349600,1688184000.009139
112239,,,114,114,114,,,,44,1688353212.3272622,1688349600,
112240,,,152.29321604666666,145,159,,,,45,1688353212.3273036,1688349600,
112241,,,73.01455655541666,72.7,73.6,,,,52,1688353212.327336,1688349600,
112242,,,58.37675103333333,56,60,,,,53,1688353212.3273685,1688349600,
112243,,,100,100,100,,,,56,1688353212.3274012,1688349600,
112244,,,73.40325543333334,73.2,73.8,,,,57,1688353212.327434,1688349600,
112245,,,"0","0","0",,,,58,1688353212.327466,1688349600,
112246,,,"0","0","0",,,,59,1688353212.3274999,1688349600,
112367,,,3.947276202804536,"0.844114237539695",154.680917484503,,,,2,1688367612.4070284,1688364000,
112368,,,1.2446126287330008,"0.765867084182196",8.01333680913521,,,,3,1688367612.4071457,1688364000,
112369,,,,,,,35.127,35.127,5,1688367612.4071946,1688364000,
112370,,,,,,,"0.151",35.24400000000188,6,1688367612.407229,1688364000,
112371,,,19.36715376861111,"0",717,,,,7,1688367612.4072611,1688364000,
112372,,,66.42410017611111,"0",1807,,,,8,1688367612.4072917,1688364000,
112373,,,60.81847486583334,"0",1663,,,,9,1688367612.4073217,1688364000,
112374,,,"0.020048779547222225","0",1,,,,10,1688367612.4073508,1688364000,
112375,,,120.65634031333333,118,122,,,,11,1688367612.4073803,1688364000,
112376,,,"0.5549700033319445","0",15.138,,,,12,1688367612.4074092,1688364000,
112377,,,-59.73384009166667,-62,-58,,,,13,1688367612.4074383,1688364000,
112378,,,,,,,280.077,280.077,14,1688367612.4074693,1688364000,
112379,,,,,,,"0.804",282.2260000000735,15,1688367612.407499,1688364000,
112380,,,97.34853077111113,90,133,,,,16,1688367612.4075274,1688364000,
112381,,,112.24275658,103,150,,,,17,1688367612.4075558,1688364000,
112382,,,51.96193895583334,"0",119,,,,18,1688367612.4075854,1688364000,
112383,,,"0.8702333037333335","0.61",1,,,,19,1688367612.4076147,1688364000,
112384,,,129.44623732472223,127,130,,,,20,1688367612.407643,1688364000,
112385,,,"0.8682819979108333","0.794",1.168,,,,21,1688367612.4076722,1688364000,
112386,,,-59.3616879013889,-62,-56,,,,22,1688367612.4077015,1688364000,
112387,,,839.1438620140971,171.38,4399.59,,,,24,1688367612.4077318,1688364000,
112388,,,,,,,2635.5091,2635.4256,25,1688367612.4077609,1688364000,
112389,,,,,,,"0.0018","0",26,1688367612.4077897,1688364000,
112390,,,124.76821339131946,123.48,125.47,,,,27,1688367612.4078429,1688364000,
112391,,,273.5093357653944,36.46,2638.61,,,,28,1688367612.4078765,1688364000,
112392,,,,,,,2125.6359,2125.4611000000004,29,1688367612.4079084,1688364000,
112393,,,,,,,2.4905,2.4905,30,1688367612.4079387,1688364000,
112394,,,124.76821318471946,123.48,125.47,,,,31,1688367612.407969,1688364000,
112395,,,1112.647039820711,209.64,6952.02,,,,35,1688367612.4079986,1688364000,
112396,,,4760.799945782347,4760.0292,4761.145,,,,36,1688367612.4080281,1688364000,
112397,,,,,,,100.6772,4687.887999999952,40,1688367612.4080577,1688364000,
112398,,,,,,,41.41860008,1929.1832036400042,41,1688367612.4080865,1688364000,1688184000.009139
112399,,,173,173,173,,,,44,1688367612.4081163,1688364000,
112400,,,35.64098132694445,28,43,,,,45,1688367612.4081461,1688364000,
112401,,,72.56482056166668,72.3,72.9,,,,52,1688367612.4081762,1688364000,
112402,,,61.986703209722215,60,62,,,,53,1688367612.4082053,1688364000,
112403,,,100,100,100,,,,56,1688367612.4082336,1688364000,
112404,,,72.72327536283335,72.5,72.9,,,,57,1688367612.4082627,1688364000,
112405,,,"0","0","0",,,,58,1688367612.4082916,1688364000,
112406,,,"0","0","0",,,,59,1688367612.4083207,1688364000,
112573,,,105.2514054039151,"0.800985106341134",1594.32235183724,,,,2,1688385612.2231286,1688382000,
112574,,,5.542129194739715,"0.752216130474136",79.2501822754192,,,,3,1688385612.2232404,1688382000,
112575,,,,,,,35.275,35.275,5,1688385612.2232752,1688382000,
112576,,,,,,,"0.299",35.39200000000193,6,1688385612.2233272,1688382000,
112577,,,29.46852969833333,"0",1005,,,,7,1688385612.2233577,1688382000,
112578,,,99.08839312972225,"0",1378,,,,8,1688385612.2233863,1688382000,
112579,,,90.25770317305556,"0",1183,,,,9,1688385612.2234159,1688382000,
112580,,,"0.033110480411111115","0",1,,,,10,1688385612.2234454,1688382000,
112581,,,120.49213118055555,57,121,,,,11,1688385612.2234747,1688382000,
112582,,,"0.8285966969208333","0",11.408,,,,12,1688385612.2235038,1688382000,
112583,,,-60.76637384638889,-64,-59,,,,13,1688385612.223533,1688382000,
112584,,,,,,,280.579,280.579,14,1688385612.2235608,1688382000,
112585,,,,,,,1.306,282.72800000007305,15,1688385612.2235885,1688382000,
112586,,,97.71203346361114,86,132,,,,16,1688385612.2236164,1688382000,
112587,,,113.57035428305556,104,157,,,,17,1688385612.223644,1688382000,
112588,,,54.22707202833334,"0",127,,,,18,1688385612.2236726,1688382000,
112589,,,"0.862959010563889","0.59",1,,,,19,1688385612.2239158,1688382000,
112590,,,128.87474280805554,127,130,,,,20,1688385612.2239454,1688382000,
112591,,,"0.8807988435683333","0.805",1.213,,,,21,1688385612.2239733,1688382000,
112592,,,-59.035303470555554,-62,-56,,,,22,1688385612.2240007,1688382000,
112593,,,889.1374229166944,519.17,3927.04,,,,24,1688385612.2240307,1688382000,
112594,,,,,,,2638.867,2638.7835,25,1688385612.224059,1688382000,
112595,,,,,,,"0.0018","0",26,1688385612.224087,1688382000,
112596,,,124.35292898602779,122.81,125.31,,,,27,1688385612.2241154,1688382000,
112597,,,438.81073303465564,70.68,2652.64,,,,28,1688385612.2241433,1688382000,
112598,,,,,,,2128.0068,2127.8320000000003,29,1688385612.2241704,1688382000,
112599,,,,,,,2.4905,2.4905,30,1688385612.224198,1688382000,
112411,,,25.43804464305556,"0",884,,,,7,1688371212.3350487,1688367600,
112412,,,87.1327276875,"0",1794,,,,8,1688371212.3350782,1688367600,
112413,,,79.8566993363889,"0",1620,,,,9,1688371212.3351073,1688367600,
112414,,,"0.0254227855","0",1,,,,10,1688371212.335136,1688367600,
112415,,,121.36193623916667,119,122,,,,11,1688371212.3351643,1688367600,
112416,,,"0.7234164042030556","0",14.777,,,,12,1688371212.3351934,1688367600,
112417,,,-59.682943613055556,-65,-56,,,,13,1688371212.3352218,1688367600,
112418,,,,,,,280.176,280.176,14,1688371212.3352509,1688367600,
112419,,,,,,,"0.904",282.3260000000734,15,1688371212.3352797,1688367600,
112420,,,96.96421000527776,90,131,,,,16,1688371212.3353086,1688367600,
112421,,,112.28937186055555,103,150,,,,17,1688371212.3353367,1688367600,
112422,,,53.11462953722222,"0",115,,,,18,1688371212.3353646,1688367600,
112423,,,"0.8663337105000001","0.63",1,,,,19,1688371212.3353925,1688367600,
112424,,,129.95873055527778,129,130,,,,20,1688371212.3354218,1688367600,
112425,,,"0.8644554664330554","0.791",1.151,,,,21,1688371212.335451,1688367600,
112426,,,-59.40815668388888,-63,-57,,,,22,1688371212.3354812,1688367600,
112427,,,333.99865560327777,170.39,1891.87,,,,24,1688371212.3355112,1688367600,
112428,,,,,,,2635.8427,2635.7592,25,1688371212.3355408,1688367600,
112429,,,,,,,"0.0018","0",26,1688371212.3356004,1688367600,
112430,,,124.93165722450834,124.38,125.63,,,,27,1688371212.3356307,1688367600,
112431,,,194.4922397819889,32.74,1046.94,,,,28,1688371212.3356602,1688367600,
112432,,,,,,,2125.8312,2125.6564000000003,29,1688371212.3357134,1688367600,
112433,,,,,,,2.4905,2.4905,30,1688371212.335757,1688367600,
112434,,,124.93165718331669,124.38,125.63,,,,31,1688371212.3357859,1688367600,
112435,,,528.489963835725,208.33,2914.85,,,,35,1688371212.3358178,1688367600,
112436,,,4761.389459683852,4761.145,4761.6739,,,,36,1688371212.3358738,1688367600,
112437,,,,,,,101.2061,4688.416899999952,40,1688371212.3359046,1688367600,
112438,,,,,,,41.63618954,1929.4007931000042,41,1688371212.3359346,1688367600,1688184000.009139
112439,,,173,173,173,,,,44,1688371212.3359656,1688367600,
112440,,,52.43097095111111,43,62,,,,45,1688371212.3359983,1688367600,
112441,,,72.53745098386112,71.8,73,,,,52,1688371212.3360283,1688367600,
112442,,,62.12359210472221,60,64,,,,53,1688371212.3360598,1688367600,
112443,,,100,100,100,,,,56,1688371212.3360918,1688367600,
112444,,,72.69362921744444,72.3,72.9,,,,57,1688371212.3361232,1688367600,
112445,,,"0","0","0",,,,58,1688371212.3361537,1688367600,
112446,,,"0","0","0",,,,59,1688371212.336185,1688367600,
112447,,,4.165447123948517,"0.79803997454881",228.768305357696,,,,2,1688374812.3136077,1688371200,
112448,,,1.3641493500824924,"0.744797575394098",7.32498825949853,,,,3,1688374812.3137417,1688371200,
112449,,,,,,,35.183,35.183,5,1688374812.3137865,1688371200,
112450,,,,,,,"0.208",35.301000000001906,6,1688374812.3139503,1688371200,
112451,,,30.906292574166667,"0",717,,,,7,1688374812.3140097,1688371200,
112452,,,105.22164455222224,"0",1819,,,,8,1688374812.3140485,1688371200,
112453,,,96.36639798333334,"0",1676,,,,9,1688374812.3140855,1688371200,
112454,,,"0.032827380472222216","0",1,,,,10,1688374812.314122,1688371200,
112455,,,120.9600362886111,118,122,,,,11,1688374812.3141572,1688371200,
112456,,,"0.8758977965036111","0",14.996,,,,12,1688374812.314195,1688371200,
112457,,,-59.68276196111111,-62,-57,,,,13,1688374812.314233,1688371200,
112458,,,,,,,280.276,280.276,14,1688374812.3142707,1688371200,
112459,,,,,,,1.004,282.4260000000733,15,1688374812.3143072,1688371200,
112460,,,98.03475177500002,90,140,,,,16,1688374812.314343,1688371200,
112461,,,113.50873457222224,101,158,,,,17,1688374812.3143797,1688371200,
112462,,,53.54390630527777,"0",128,,,,18,1688374812.3144164,1688371200,
112463,,,"0.866621187213889","0.59",1,,,,19,1688374812.314453,1688371200,
112464,,,129.9021234463889,128,130,,,,20,1688374812.314489,1688371200,
112465,,,"0.8756405109852778","0.78",1.22,,,,21,1688374812.3145273,1688371200,
112466,,,-59.17444699166666,-62,-57,,,,22,1688374812.314563,1688371200,
112467,,,251.10622118862773,170.42,1606.76,,,,24,1688374812.3145998,1688371200,
112468,,,,,,,2636.0995,2636.0159999999996,25,1688374812.3146439,1688371200,
112469,,,,,,,"0.0018","0",26,1688374812.314682,1688371200,
112470,,,124.70769860453332,123.32,125.47,,,,27,1688374812.314719,1688371200,
112471,,,82.0240384519722,32.35,1606.6,,,,28,1688374812.314756,1688371200,
112472,,,,,,,2125.9133,2125.7385000000004,29,1688374812.3147914,1688371200,
112473,,,,,,,2.4905,2.4905,30,1688374812.314856,1688371200,
112474,,,124.70769864120832,123.32,125.47,,,,31,1688374812.3148947,1688371200,
112475,,,333.1286464816639,206.4,1805.06,,,,35,1688374812.3149314,1688371200,
112476,,,4761.842074745714,4761.6739,4762.0128,,,,36,1688374812.3149679,1688371200,
112477,,,,,,,101.545,4688.7557999999535,40,1688374812.315004,1688371200,
112478,,,,,,,41.775613,1929.5402165600042,41,1688374812.315041,1688371200,1688184000.009139
112479,,,173,173,173,,,,44,1688374812.315077,1688371200,
112480,,,72.85437882444445,62,84,,,,45,1688374812.3151119,1688371200,
112481,,,72.24645772375,72,72.5,,,,52,1688374812.3151493,1688371200,
112482,,,62.81497328305556,62,64,,,,53,1688374812.3151863,1688371200,
112483,,,100,100,100,,,,56,1688374812.315223,1688371200,
112484,,,72.56882776494446,72.3,72.7,,,,57,1688374812.3152611,1688371200,
112485,,,"0","0","0",,,,58,1688374812.315332,1688371200,
112486,,,"0","0","0",,,,59,1688374812.31537,1688371200,
112527,,,20.825095783477384,"0.826268228108547",510.084593665508,,,,2,1688382012.2204385,1688378400,
112528,,,2.2331033463186967,"0.505834393571424",18.639259653975,,,,3,1688382012.2205548,1688378400,
112529,,,,,,,35.245,35.245,5,1688382012.2205896,1688378400,
112530,,,,,,,"0.269",35.36200000000193,6,1688382012.2206225,1688378400,
112531,,,29.62265068472222,"0",709,,,,7,1688382012.2206528,1688378400,
112532,,,99.54854013333335,"0",1441,,,,8,1688382012.2206821,1688378400,
112533,,,90.76063404916665,"0",1267,,,,9,1688382012.2207124,1688378400,
112534,,,"0.03361983503333334","0",1,,,,10,1688382012.2207425,1688378400,
112535,,,119.95262860638888,117,121,,,,11,1688382012.220773,1688378400,
112536,,,"0.8372046446727778","0",11.971,,,,12,1688382012.2208037,1688378400,
112537,,,-60.258689619444446,-63,-58,,,,13,1688382012.220868,1688378400,
112538,,,,,,,280.48,280.48,14,1688382012.220902,1688378400,
112539,,,,,,,1.207,282.6290000000732,15,1688382012.2209327,1688378400,
112540,,,99.35663379944445,66,135,,,,16,1688382012.2209613,1688378400,
112521,,,72.50797413544444,72.3,72.7,,,,52,1688378412.276423,1688374800,
112522,,,62,62,62,,,,53,1688378412.276457,1688374800,
112523,,,100,100,100,,,,56,1688378412.2764919,1688374800,
112524,,,72.6847277438889,72.5,72.7,,,,57,1688378412.276527,1688374800,
112525,,,"0","0","0",,,,58,1688378412.2766783,1688374800,
112526,,,"0","0","0",,,,59,1688378412.2767234,1688374800,
113125,,,271.38310600787787,"0.772564259221234",5978.20864957661,,,,2,1688428812.659059,1688425200,
113126,,,34.01744044246364,"0.657752219349609",3242.49155565298,,,,3,1688428812.6592119,1688425200,
113127,,,,,,,35.575,35.575,5,1688428812.6592667,1688425200,
113128,,,,,,,"0.022",35.69200000000193,6,1688428812.6593206,1688425200,
113129,,,21.723686798888888,"0",669,,,,7,1688428812.659368,1688425200,
113130,,,64.84203245805556,"0",1328,,,,8,1688428812.659413,1688425200,
113131,,,58.069248507777786,"0",1153,,,,9,1688428812.6594572,1688425200,
113132,,,"0.022166724641666666","0",1,,,,10,1688428812.6595025,1688425200,
113133,,,116.59417370694445,114,118,,,,11,1688428812.6595464,1688425200,
113134,,,"0.5617165163075001","0",11.431,,,,12,1688428812.6595907,1688425200,
113135,,,-59.214940517222225,-62,-56,,,,13,1688428812.6596339,1688425200,
113136,,,,,,,281.784,281.784,14,1688428812.659678,1688425200,
113137,,,,,,,"0.1",283.9340000000719,15,1688428812.6597211,1688425200,
113138,,,98.51436836388889,90,133,,,,16,1688428812.6597636,1688425200,
113139,,,114.03551019416666,103,153,,,,17,1688428812.6598077,1688425200,
113140,,,53.53858105194444,"0",119,,,,18,1688428812.6598856,1688425200,
113141,,,"0.8667724892583334","0.62",1,,,,19,1688428812.6599307,1688425200,
113142,,,124.77668481694445,123,127,,,,20,1688428812.6599736,1688425200,
113143,,,"0.9133800569944444","0.831",1.229,,,,21,1688428812.660019,1688425200,
113144,,,-62.157392227500004,-67,-59,,,,22,1688428812.6600626,1688425200,
113145,,,3456.1760600655944,664.72,6623.33,,,,24,1688428812.6601062,1688425200,
113146,,,,,,,2654.8178,2654.7342999999996,25,1688428812.6601503,1688425200,
113147,,,,,,,"0.0018","0",26,1688428812.6601937,1688425200,
113148,,,120.69707405098887,119.56,122.83,,,,27,1688428812.6602373,1688425200,
113149,,,3018.144050362575,122.74,5673.77,,,,28,1688428812.6602802,1688425200,
113150,,,,,,,2138.4134,2138.2386,29,1688428812.6603227,1688425200,
113151,,,,,,,2.4905,2.4905,30,1688428812.6603642,1688425200,
113152,,,120.69707408718334,119.56,122.83,,,,31,1688428812.6604059,1688425200,
113153,,,6474.313672907552,792.41,12241.65,,,,35,1688428812.660538,1688425200,
113154,,,4789.71652676907,4786.836,4793.2312,,,,36,1688428812.6605937,1688425200,
113155,,,,,,,132.7473,4719.95809999995,40,1688428812.6606371,1688425200,
113156,,,,,,,54.6122392199999,1942.3768427800037,41,1688428812.660669,1688425200,1688184000.009139
113157,,,173,173,173,,,,44,1688428812.6607,1688425200,
113158,,,368.5215922744444,360,377,,,,45,1688428812.660731,1688425200,
113159,,,1.2,1.2,1.2,,,,46,1688428812.6607618,1688425200,
113160,,,,,,,8.640683,8.645005000000001,47,1688428812.660793,1688425200,
113161,,,129.81750977275047,129.74,129.92,,,,48,1688428812.660846,1688425200,
113162,,,-81.56938968960763,-82,-81,,,,49,1688428812.6608794,1688425200,
113163,,,118.61919201356781,118.5,119.8,,,,50,1688428812.6609097,1688425200,
113164,,,"0.00709123663354354","0","0.021",,,,51,1688428812.660939,1688425200,
113165,,,72.2528792435,71.6,73,,,,52,1688428812.6609688,1688425200,
113166,,,65.23992074972222,58,71,,,,53,1688428812.660998,1688425200,
113167,,,100,100,100,,,,56,1688428812.6610277,1688425200,
113168,,,73.79663854666667,73,74.5,,,,57,1688428812.6610587,1688425200,
113169,,,"0","0","0",,,,58,1688428812.661088,1688425200,
113170,,,"0","0","0",,,,59,1688428812.6611178,1688425200,
113297,,,311.8539589204094,2.02711575027562,1634.83149434356,,,,2,1688443213.86708,1688439600,
113298,,,5.161335773833267,1.53216135618924,42.9135160678954,,,,3,1688443213.8673015,1688439600,
113299,,,,,,,35.663,35.663,5,1688443213.8673942,1688439600,
113300,,,,,,,"0.11",35.78000000000191,6,1688443213.8674803,1688439600,
113301,,,22.447787281388894,"0",930,,,,7,1688443213.867557,1688439600,
113302,,,73.950930465,"0",1753,,,,8,1688443213.8676345,1688439600,
113303,,,67.45684486166667,"0",1611,,,,9,1688443213.867703,1688439600,
113304,,,"0.02267720056388889","0",1,,,,10,1688443213.8677657,1688439600,
113305,,,119.44317354666667,117,120,,,,11,1688443213.867892,1688439600,
113306,,,"0.6237185943786111","0",14.856,,,,12,1688443213.8679802,1688439600,
113307,,,-59.494673767777776,-62,-57,,,,13,1688443213.8680642,1688439600,
113308,,,,,,,282.222,282.222,14,1688443213.8681285,1688439600,
113309,,,,,,,"0.538",284.37200000007175,15,1688443213.8682055,1688439600,
113310,,,137.8010552452778,93,160,,,,16,1688443213.8682704,1688439600,
113311,,,152.03051286583334,108,197,,,,17,1688443213.8683379,1688439600,
113312,,,62.33650071555556,"0",148,,,,18,1688443213.8684032,1688439600,
113313,,,"0.906970938572222","0.66",1,,,,19,1688443213.8684678,1688439600,
113314,,,127.81591766555557,126,129,,,,20,1688443213.8685322,1688439600,
113315,,,1.1898933884919443,"0.842",1.547,,,,21,1688443213.868603,1688439600,
113316,,,-61.63846738416667,-65,-60,,,,22,1688443213.8686864,1688439600,
113317,,,1390.819046299389,505.03,4123.23,,,,24,1688443213.8687668,1688439600,
113318,,,,,,,2660.0722,2659.9887,25,1688443213.8688908,1688439600,
113319,,,,,,,"0.0018","0",26,1688443213.8690717,1688439600,
113320,,,123.50954705465001,122.47,124.74,,,,27,1688443213.8691397,1688439600,
113321,,,679.090767402564,52.4,2628.43,,,,28,1688443213.8691938,1688439600,
113322,,,,,,,2141.8286,2141.6538,29,1688443213.8692496,1688439600,
113323,,,,,,,2.4905,2.4905,30,1688443213.8693032,1688439600,
113324,,,123.50954711262223,122.47,124.74,,,,31,1688443213.8693686,1688439600,
113325,,,2069.9026158739057,613.34,6668.74,,,,35,1688443213.8694348,1688439600,
113326,,,4800.770333984297,4799.9233,4801.9008,,,,36,1688443213.8695035,1688439600,
113327,,,,,,,141.4169,4728.62769999995,40,1688443213.8695557,1688439600,
113328,,,,,,,58.1789126599999,1945.9435162200034,41,1688443213.869616,1688439600,1688184000.009139
113329,,,173,173,173,,,,44,1688443213.8696706,1688439600,
113330,,,435.1773609280556,427,443,,,,45,1688443213.8697238,1688439600,
113331,,,73.13188803386113,72.9,73.6,,,,52,1688443213.869776,1688439600,
113332,,,62.01079887444445,60,65,,,,53,1688443213.8698723,1688439600,
113333,,,100,100,100,,,,56,1688443213.8699305,1688439600,
113334,,,73.87755760263889,73.6,74.1,,,,57,1688443213.8699944,1688439600,
112541,,,114.92568860472223,104,157,,,,17,1688382012.2209902,1688378400,
112542,,,54.348991433611104,"0",113,,,,18,1688382012.221019,1688378400,
112543,,,"0.8675211940777778","0.62",1,,,,19,1688382012.2210493,1688378400,
112544,,,128.48521927138887,126,130,,,,20,1688382012.221078,1688378400,
112545,,,"0.8948504511950001","0.807",1.214,,,,21,1688382012.2211077,1688378400,
112546,,,-58.89375404027778,-62,-57,,,,22,1688382012.221138,1688378400,
112547,,,1595.5695493593696,172.09,3928.01,,,,24,1688382012.2211668,1688378400,
112548,,,,,,,2637.9792,2637.8957,25,1688382012.2211971,1688378400,
112549,,,,,,,"0.0018","0",26,1688382012.2212272,1688378400,
112550,,,123.47644256936388,121.99,124.61,,,,27,1688382012.2212582,1688378400,
112551,,,1566.3292313569584,31.31,3967.13,,,,28,1688382012.2212908,1688378400,
112552,,,,,,,2127.57,2127.3952000000004,29,1688382012.2213206,1688378400,
112553,,,,,,,2.4905,2.4905,30,1688382012.2213502,1688378400,
112554,,,123.47644262053615,121.99,124.61,,,,31,1688382012.221379,1688378400,
112555,,,3161.8983163722496,205.56,7846.11,,,,35,1688382012.2214084,1688378400,
112556,,,4763.471929327749,4762.3803,4765.5492,,,,36,1688382012.2214377,1688378400,
112557,,,,,,,105.0653,4692.276099999954,40,1688382012.2214665,1688378400,
112558,,,,,,,43.22386442,1930.9884679800043,41,1688382012.2214952,1688378400,1688184000.009139
112559,,,173,173,173,,,,44,1688382012.2215247,1688378400,
112560,,,116.90657566083333,106,128,,,,45,1688382012.221555,1688378400,
112561,,,9.985004072916666,9.9,10,,,,46,1688382012.2215855,1688378400,
112562,,,,,,,8.610812,8.615134000000001,47,1688382012.2216141,1688378400,
112563,,,118.91032638589999,118.4,119.66,,,,48,1688382012.2216434,1688378400,
112564,,,-83.02025513329285,-90,-78,,,,49,1688382012.221673,1688378400,
112565,,,122.19936839480067,121.9,123,,,,50,1688382012.2217023,1688378400,
112566,,,"0.08685002032916667","0.086","0.087",,,,51,1688382012.2217329,1688378400,
112567,,,72.70000000000002,72.7,72.7,,,,52,1688382012.2217636,1688378400,
112568,,,61.97253003055556,61,63,,,,53,1688382012.2217937,1688378400,
112569,,,100,100,100,,,,56,1688382012.2218418,1688378400,
112570,,,72.70000000000002,72.7,72.7,,,,57,1688382012.2218745,1688378400,
112571,,,"0","0","0",,,,58,1688382012.2219048,1688378400,
112572,,,"0","0","0",,,,59,1688382012.221934,1688378400,
112803,,,41.214398853677565,"0.865887882975398",1313.12284018232,,,,2,1688403612.4125662,1688400000,
112804,,,2.7364877733531388,"0.779025225573673",72.9215998863333,,,,3,1688403612.4126976,1688400000,
112805,,,,,,,35.41,35.41,5,1688403612.412741,1688400000,
112806,,,,,,,"0.435",35.52800000000194,6,1688403612.4127805,1688400000,
112807,,,26.413220814166667,"0",818,,,,7,1688403612.4128454,1688400000,
112808,,,86.37193484166666,"0",1704,,,,8,1688403612.4128885,1688400000,
112809,,,78.55055798694444,"0",1578,,,,9,1688403612.4129272,1688400000,
112810,,,"0.03188304324722222","0",1,,,,10,1688403612.4129655,1688400000,
112811,,,118.41718949555555,116,119,,,,11,1688403612.4130032,1688400000,
112812,,,"0.735330588213611","0",14.359,,,,12,1688403612.413043,1688400000,
112813,,,-60.723338741944445,-65,-56,,,,13,1688403612.4130847,1688400000,
112814,,,,,,,281.077,281.077,14,1688403612.4131205,1688400000,
112815,,,,,,,1.804,283.2260000000725,15,1688403612.413156,1688400000,
112816,,,98.01846826083336,50,125,,,,16,1688403612.4131923,1688400000,
112817,,,113.43251004055553,103,153,,,,17,1688403612.4132278,1688400000,
112818,,,53.26457544055557,"0",123,,,,18,1688403612.4132903,1688400000,
112819,,,"0.8668998974416665","0.45",1,,,,19,1688403612.4133468,1688400000,
112820,,,126.65416094083334,125,128,,,,20,1688403612.4133842,1688400000,
112821,,,"0.8959581671530555","0.811",1.204,,,,21,1688403612.4134333,1688400000,
112822,,,-59.36787642972222,-64,-57,,,,22,1688403612.4134843,1688400000,
112823,,,1080.6907848432472,533.23,3730.94,,,,24,1688403612.4135208,1688400000,
112824,,,,,,,2643.2302,2643.1467,25,1688403612.4135573,1688400000,
112825,,,,,,,"0.0018","0",26,1688403612.413593,1688400000,
112826,,,122.18739589343055,120.69,123.16,,,,27,1688403612.4136288,1688400000,
112827,,,554.6505072993194,40.28,3495.65,,,,28,1688403612.4136627,1688400000,
112828,,,,,,,2130.0814,2129.9066000000003,29,1688403612.4137096,1688400000,
112829,,,,,,,2.4905,2.4905,30,1688403612.4137607,1688400000,
112830,,,122.18739619168612,120.69,123.16,,,,31,1688403612.4137983,1688400000,
112831,,,1635.342211652836,574.42,7091.48,,,,35,1688403612.4139028,1688400000,
112832,,,4772.43677536173,4771.5881,4773.3116,,,,36,1688403612.4139426,1688400000,
112833,,,,,,,112.8277,4700.038499999952,40,1688403612.4139786,1688400000,
112834,,,,,,,46.4173157799999,1934.1819193400038,41,1688403612.4140158,1688400000,1688184000.009139
112835,,,173,173,173,,,,44,1688403612.4140527,1688400000,
112836,,,241.16249182777779,231,251,,,,45,1688403612.4140892,1688400000,
112837,,,1.2017000969093043,1.2,1.3,,,,46,1688403612.4141245,1688400000,
112838,,,,,,,8.640683,8.645005000000001,47,1688403612.414159,1688400000,
112839,,,125.14693147596499,123.62,125.6,,,,48,1688403612.4141943,1688400000,
112840,,,-83.3725548934685,-91,-79,,,,49,1688403612.4142299,1688400000,
112841,,,121.04797659565244,120,121.8,,,,50,1688403612.4142666,1688400000,
112842,,,"0.01668976590960751","0","0.022",,,,51,1688403612.4143023,1688400000,
112843,,,74.544010992,74.5,74.7,,,,52,1688403612.4143405,1688400000,
112844,,,57.801741460277775,56,59,,,,53,1688403612.4143763,1688400000,
112845,,,100,100,100,,,,56,1688403612.414412,1688400000,
112846,,,74.54416105705556,74.5,74.7,,,,57,1688403612.4144473,1688400000,
112847,,,"0","0","0",,,,58,1688403612.4144824,1688400000,
112848,,,"0","0","0",,,,59,1688403612.414517,1688400000,
113079,,,11.072342687871723,"0.760157136849993",373.722045184852,,,,2,1688425212.3897529,1688421600,
113080,,,3.4218090062260997,"0.682162254189297",38.0996321822619,,,,3,1688425212.3899033,1688421600,
113081,,,,,,,35.553,35.553,5,1688425212.3899422,1688421600,
113082,,,,,,,"0.577",35.67000000000195,6,1688425212.390045,1688421600,
113083,,,22.96844731222222,"0",942,,,,7,1688425212.3900898,1688421600,
113084,,,77.62390158027777,"0",1074,,,,8,1688425212.3901308,1688421600,
113085,,,70.65958861638889,"0",1062,,,,9,1688425212.3901694,1688421600,
113086,,,"0.024553805125000005","0",1,,,,10,1688425212.3902144,1688421600,
113087,,,116.88255406055555,115,118,,,,11,1688425212.3902578,1688421600,
113088,,,"0.6709201970780555","0",9.175,,,,12,1688425212.390296,1688421600,
113089,,,-60.02999854833333,-64,-57,,,,13,1688425212.3903344,1688421600,
113090,,,,,,,281.684,281.684,14,1688425212.390372,1688421600,
112600,,,124.35292906305556,122.81,125.31,,,,31,1688385612.2242253,1688382000,
112601,,,1327.9484557901885,597.9,6516.79,,,,35,1688385612.2242982,1688382000,
112602,,,4766.1557957369905,4765.5492,4766.8738,,,,36,1688385612.2243357,1688382000,
112603,,,,,,,106.3899,4693.600699999954,40,1688385612.2243652,1688382000,
112604,,,,,,,43.76880486,1931.5334084200044,41,1688385612.2243938,1688382000,1688184000.009139
112605,,,173,173,173,,,,44,1688385612.2244213,1688382000,
112606,,,138.77413549194443,128,150,,,,45,1688385612.224497,1688382000,
112607,,,12.471524940182467,9.9,42.4,,,,46,1688385612.224553,1688382000,
112608,,,,,,,8.626979,8.631301000000002,47,1688385612.2245898,1688382000,
112609,,,119.8421320151455,119.48,120.56,,,,48,1688385612.2246542,1688382000,
112610,,,-82.37519477431948,-89,-77,,,,49,1688385612.2246883,1688382000,
112611,,,123.27746821634804,121.6,124.1,,,,50,1688385612.2247593,1688382000,
112612,,,"0.10602272600058399","0.085","0.347",,,,51,1688385612.22479,1688382000,
112613,,,72.82783297855555,72.7,72.9,,,,52,1688385612.224867,1688382000,
112614,,,60.66115862805555,58,63,,,,53,1688385612.2249298,1688382000,
112615,,,100,100,100,,,,56,1688385612.2249658,1688382000,
112616,,,72.82939618072221,72.7,72.9,,,,57,1688385612.2250297,1688382000,
112617,,,"0","0","0",,,,58,1688385612.2250633,1688382000,
112618,,,"0","0","0",,,,59,1688385612.2251282,1688382000,
112619,,,138.0540498163862,"0.881442019274549",1893.95319850161,,,,2,1688389212.3375025,1688385600,
112620,,,4.044689887658461,"0.784050146544041",75.1173578397073,,,,3,1688389212.3376446,1688385600,
112621,,,,,,,35.303,35.303,5,1688389212.3377013,1688385600,
112622,,,,,,,"0.328",35.42100000000194,6,1688389212.3377526,1688385600,
112623,,,28.537640874166673,"0",945,,,,7,1688389212.337802,1688385600,
112624,,,95.37763319916667,"0",1804,,,,8,1688389212.3378913,1688385600,
112625,,,86.91498798944446,"0",1635,,,,9,1688389212.3379412,1688385600,
112626,,,"0.03485112400833334","0",1,,,,10,1688389212.3379896,1688385600,
112627,,,119.81727148722224,117,121,,,,11,1688389212.3380363,1688385600,
112628,,,"0.8024254674274999","0",14.956,,,,12,1688389212.3380837,1688385600,
112629,,,-60.572539925833325,-64,-58,,,,13,1688389212.3381302,1688385600,
112630,,,,,,,280.678,280.678,14,1688389212.3381763,1688385600,
112631,,,,,,,1.406,282.82800000007296,15,1688389212.338222,1688385600,
112632,,,97.73729836944445,64,127,,,,16,1688389212.338267,1688385600,
112633,,,113.61677421416668,104,153,,,,17,1688389212.338313,1688385600,
112634,,,54.2012374475,"0",120,,,,18,1688389212.3383589,1688385600,
112635,,,"0.8633373541222219","0.6",1,,,,19,1688389212.338438,1688385600,
112636,,,128.40957676194446,125,129,,,,20,1688389212.3384857,1688385600,
112637,,,"0.8853458656363888","0.807",1.191,,,,21,1688389212.3385365,1688385600,
112638,,,-58.84174374888889,-63,-56,,,,22,1688389212.3385816,1688385600,
112639,,,956.3746793129445,582.25,3907.86,,,,24,1688389212.3386278,1688385600,
112640,,,,,,,2639.8276,2639.7441,25,1688389212.3386729,1688385600,
112641,,,,,,,"0.0018","0",26,1688389212.3387177,1688385600,
112642,,,123.8114572521722,122.73,124.58,,,,27,1688389212.3387632,1688385600,
112643,,,425.4709413142528,43.97,3238.73,,,,28,1688389212.338809,1688385600,
112644,,,,,,,2128.4363,2128.2615,29,1688389212.3388898,1688385600,
112645,,,,,,,2.4905,2.4905,30,1688389212.3389366,1688385600,
112646,,,123.81145686495832,122.73,124.58,,,,31,1688389212.338983,1688385600,
112647,,,1381.846531872736,743.55,6464.85,,,,35,1688389212.3390276,1688385600,
112648,,,4767.665069411064,4766.8738,4768.2639,,,,36,1688389212.3390725,1688385600,
112649,,,,,,,107.78,4694.990799999952,40,1688389212.339117,1688385600,
112650,,,,,,,44.340692,1932.1052955600044,41,1688389212.3391633,1688385600,1688184000.009139
112651,,,173,173,173,,,,44,1688389212.3392081,1688385600,
112652,,,160.4266464572222,150,171,,,,45,1688389212.3392534,1688385600,
112653,,,9.946682994861112,9.9,10,,,,46,1688389212.3392994,1688385600,
112654,,,,,,,8.636209,8.640531000000001,47,1688389212.3393452,1688385600,
112655,,,120.00691090145,119.48,120.38,,,,48,1688389212.3393903,1688385600,
112656,,,-83.40578684833334,-91,-77,,,,49,1688389212.339435,1688385600,
112657,,,122.68996579622224,121.5,123.3,,,,50,1688389212.3394792,1688385600,
112658,,,"0.0858665519411111","0.085","0.087",,,,51,1688389212.339523,1688385600,
112659,,,73.05976786297224,72.9,73.2,,,,52,1688389212.3395686,1688385600,
112660,,,58.53977408083333,58,60,,,,53,1688389212.3396137,1688385600,
112661,,,100,100,100,,,,56,1688389212.339658,1688385600,
112662,,,73.06101694327779,72.9,73.2,,,,57,1688389212.3397033,1688385600,
112663,,,"0","0","0",,,,58,1688389212.3397486,1688385600,
112664,,,"0","0","0",,,,59,1688389212.3397949,1688385600,
112895,,,14.400702625754876,"0.867877393644655",629.778002568232,,,,2,1688410812.2935584,1688407200,
112896,,,2.870255891108418,"0.765394252431649",24.5595866616217,,,,3,1688410812.293675,1688407200,
112897,,,,,,,35.459,35.459,5,1688410812.2937112,1688407200,
112898,,,,,,,"0.484",35.57700000000194,6,1688410812.2937436,1688407200,
112899,,,24.611143066944447,"0",690,,,,7,1688410812.293776,1688407200,
112900,,,81.13666201333332,"0",1705,,,,8,1688410812.293808,1688407200,
112901,,,73.87255112083334,"0",1565,,,,9,1688410812.2938712,1688407200,
112902,,,"0.02671489144444444","0",1,,,,10,1688410812.2939043,1688407200,
112903,,,118.54899966777778,109,120,,,,11,1688410812.293935,1688407200,
112904,,,"0.690757492696389","0",14.377,,,,12,1688410812.293966,1688407200,
112905,,,-61.43750217916668,-68,-59,,,,13,1688410812.2939978,1688407200,
112906,,,,,,,281.276,281.276,14,1688410812.2940288,1688407200,
112907,,,,,,,2.004,283.4260000000723,15,1688410812.2940586,1688407200,
112908,,,99.69932496194446,91,133,,,,16,1688410812.2940893,1688407200,
112909,,,114.28128890249998,104,157,,,,17,1688410812.294119,1688407200,
112910,,,51.38991709583332,"0",126,,,,18,1688410812.2941487,1688407200,
112911,,,"0.8751298512000001","0.59",1,,,,19,1688410812.294213,1688407200,
112912,,,126.86722622055557,125,128,,,,20,1688410812.2942526,1688407200,
112913,,,"0.9009611988047221","0.82",1.239,,,,21,1688410812.2942946,1688407200,
112914,,,-60.42593185805555,-63,-58,,,,22,1688410812.2943292,1688407200,
112915,,,740.00959006955,146.04,6148.68,,,,24,1688410812.2943637,1688407200,
112916,,,,,,,2645.0031,2644.9195999999997,25,1688410812.2943976,1688407200,
112917,,,,,,,"0.0018","0",26,1688410812.2944314,1688407200,
112918,,,122.02343967851112,118.96,123.21,,,,27,1688410812.2944725,1688407200,
112919,,,595.9199408917085,31.51,6127.08,,,,28,1688410812.2945175,1688407200,
112717,,,85.48355939444446,"0",1128,,,,9,1688396412.574334,1688392800,
112718,,,"0.02760952357777778","0",1,,,,10,1688396412.5744498,1688392800,
112719,,,119.40677706805555,117,120,,,,11,1688396412.5745022,1688392800,
112720,,,"0.7901575766508334","0",10.17,,,,12,1688396412.5745506,1688392800,
112721,,,-60.60105346277777,-64,-58,,,,13,1688396412.5746095,1688392800,
112722,,,,,,,280.878,280.878,14,1688396412.5746694,1688392800,
112723,,,,,,,1.605,283.0270000000727,15,1688396412.5747125,1688392800,
112724,,,97.60884945166669,89,134,,,,16,1688396412.5747616,1688392800,
112725,,,113.97113533027779,103,150,,,,17,1688396412.5748088,1688392800,
112726,,,55.311290735833346,"0",119,,,,18,1688396412.574883,1688392800,
112727,,,"0.8595073974305557","0.61",1,,,,19,1688396412.5749319,1688392800,
112728,,,127.88862704472223,126,129,,,,20,1688396412.5749779,1688392800,
112729,,,"0.8919877875063887","0.804",1.171,,,,21,1688396412.5750241,1688392800,
112730,,,-59.19126227916666,-62,-57,,,,22,1688396412.575073,1688392800,
112731,,,604.339276351686,495.49,2636.72,,,,24,1688396412.5751207,1688392800,
112732,,,,,,,2641.4835,2641.3999999999996,25,1688396412.5751617,1688392800,
112733,,,,,,,"0.0018","0",26,1688396412.5752013,1688392800,
112734,,,123.35503086459165,122.38,124.18,,,,27,1688396412.5752409,1688392800,
112735,,,83.21140587632222,32.83,153.78,,,,28,1688396412.5752807,1688392800,
112736,,,,,,,2129.0222,2128.8474,29,1688396412.5753255,1688392800,
112737,,,,,,,2.4905,2.4905,30,1688396412.575365,1688392800,
112738,,,123.3550307214389,122.38,124.18,,,,31,1688396412.575412,1688392800,
112739,,,687.5507631900444,529.05,2671.85,,,,35,1688396412.5754583,1688392800,
112740,,,4770.164113541755,4769.8155,4770.5057,,,,36,1688396412.5755043,1688392800,
112741,,,,,,,110.0218,4697.232599999953,40,1688396412.5755515,1688392800,
112742,,,,,,,45.2629685199999,1933.0275720800041,41,1688396412.5755875,1688392800,1688184000.009139
112743,,,173,173,173,,,,44,1688396412.575662,1688392800,
112744,,,201.7568187666667,192,212,,,,45,1688396412.5756981,1688392800,
112745,,,1.1999999999999997,1.2,1.2,,,,46,1688396412.5757372,1688392800,
112746,,,,,,,8.640683,8.645005000000001,47,1688396412.5757773,1688392800,
112747,,,120.9465403794,119.12,122.18,,,,48,1688396412.5758114,1688392800,
112748,,,-85.0970002738889,-91,-79,,,,49,1688396412.5758715,1688392800,
112749,,,122.24325705388888,121.8,122.7,,,,50,1688396412.5759115,1688392800,
112750,,,"0.015232402188611112","0","0.022",,,,51,1688396412.5759442,1688392800,
112751,,,73.61566676583335,73.6,73.8,,,,52,1688396412.575987,1688392800,
112752,,,57.314975148611104,56,58,,,,53,1688396412.5760267,1688392800,
112753,,,100,100,100,,,,56,1688396412.576068,1688392800,
112754,,,73.61527729316667,73.6,73.8,,,,57,1688396412.5761092,1688392800,
112755,,,"0","0","0",,,,58,1688396412.5761483,1688392800,
112756,,,"0","0","0",,,,59,1688396412.5761814,1688392800,
112987,,,224.58752198016057,"0.922031398400018",4621.50160567521,,,,2,1688418012.2905104,1688414400,
112988,,,30.090846010534438,"0.798334335243087",1735.69874696883,,,,3,1688418012.2906246,1688414400,
112989,,,,,,,35.508,35.508,5,1688418012.2906587,1688414400,
112990,,,,,,,"0.532",35.625000000001926,6,1688418012.2906892,1688414400,
112991,,,22.243824050277777,"0",673,,,,7,1688418012.2907195,1688414400,
112992,,,74.88286674027778,"0",1489,,,,8,1688418012.2907488,1688414400,
112993,,,68.26107112694443,"0",1335,,,,9,1688418012.2907786,1688414400,
112994,,,"0.026570796863888888","0",1,,,,10,1688418012.2908082,1688414400,
112995,,,117.09350065638888,113,119,,,,11,1688418012.2908685,1688414400,
112996,,,"0.6457845159088889","0",12.664,,,,12,1688418012.2909002,1688414400,
112997,,,-60.849859527777774,-67,-57,,,,13,1688418012.290929,1688414400,
112998,,,,,,,281.485,281.485,14,1688418012.290959,1688414400,
112999,,,,,,,2.213,283.6350000000722,15,1688418012.2909875,1688414400,
113000,,,106.41650309472219,90,141,,,,16,1688418012.2910159,1688414400,
113001,,,121.57167741972223,105,169,,,,17,1688418012.291044,1688414400,
113002,,,54.95319335444446,"0",115,,,,18,1688418012.2910714,1688414400,
113003,,,"0.8758987384194442","0.63",1,,,,19,1688418012.291099,1688414400,
113004,,,125.33516731138889,122,127,,,,20,1688418012.291127,1688414400,
113005,,,"0.9707612467233334","0.836",1.347,,,,21,1688418012.2911596,1688414400,
113006,,,-61.217580066111104,-67,-59,,,,22,1688418012.2911878,1688414400,
113007,,,1537.2624015280753,515.99,4955.05,,,,24,1688418012.2912169,1688414400,
113008,,,,,,,2647.6052,2647.5217,25,1688418012.2912462,1688414400,
113009,,,,,,,"0.0018","0",26,1688418012.2912755,1688414400,
113010,,,120.98878389240555,120.06,122.32,,,,27,1688418012.2913046,1688414400,
113011,,,915.1414236153695,114.19,1723.27,,,,28,1688418012.2913342,1688414400,
113012,,,,,,,2132.6245,2132.4497,29,1688418012.2913632,1688414400,
113013,,,,,,,2.4905,2.4905,30,1688418012.2913928,1688414400,
113014,,,120.98878425706664,120.06,122.32,,,,31,1688418012.2914214,1688414400,
113015,,,2452.4003464249136,670.34,6052.19,,,,35,1688418012.291451,1688414400,
113016,,,4779.036883574186,4777.8306,4780.2297,,,,36,1688418012.29148,1688414400,
113017,,,,,,,119.7458,4706.956599999952,40,1688418012.291508,1688414400,
113018,,,,,,,49.2634221199999,1937.0280256800033,41,1688418012.2915359,1688414400,1688184000.009139
113019,,,173,173,173,,,,44,1688418012.291564,1688414400,
113020,,,315.8315396483333,307,325,,,,45,1688418012.291592,1688414400,
113021,,,1.24,1.2,1.3,,,,46,1688418012.2916212,1688414400,
113022,,,,,,,8.640683,8.645005000000001,47,1688418012.2916496,1688414400,
113023,,,133.16,133.16,133.16,,,,48,1688418012.2916777,1688414400,
113024,,,-81,-81,-81,,,,49,1688418012.2917066,1688414400,
113025,,,119.53280492906666,118.9,119.9,,,,50,1688418012.2917342,1688414400,
113026,,,"0.019953996062042106","0","0.021",,,,51,1688418012.2917638,1688414400,
113027,,,75.34001656374998,75,75.7,,,,52,1688418012.2917929,1688414400,
113028,,,60.7932146475,58,65,,,,53,1688418012.2918594,1688414400,
113029,,,100,100,100,,,,56,1688418012.2918918,1688414400,
113030,,,75.33990514133333,75,75.7,,,,57,1688418012.291922,1688414400,
113031,,,"0","0","0",,,,58,1688418012.2919512,1688414400,
113032,,,"0","0","0",,,,59,1688418012.291981,1688414400,
113033,,,17.662917405876158,"0.840223732166059",899.266726050152,,,,2,1688421612.4465554,1688418000,
113034,,,1.7825530815173662,"0.756529884702366",14.9582280544708,,,,3,1688421612.4466987,1688418000,
113035,,,,,,,35.531,35.531,5,1688421612.446753,1688418000,
113036,,,,,,,"0.555",35.64800000000193,6,1688421612.4468017,1688418000,
112797,,,73.73679840927777,73.4,74.7,,,,52,1688400012.368932,1688396400,
112798,,,56.47702616305556,56,58,,,,53,1688400012.3689737,1688396400,
112799,,,100,100,100,,,,56,1688400012.369008,1688396400,
112800,,,73.74031434538888,73.4,74.7,,,,57,1688400012.369042,1688396400,
112801,,,"0","0","0",,,,58,1688400012.3690815,1688396400,
112802,,,"0","0","0",,,,59,1688400012.3691218,1688396400,
112849,,,3.251663669941207,"0.819455165134121",91.4484158506724,,,,2,1688407212.7965486,1688403600,
112850,,,2.071521571787517,"0.741691604049532",70.337128608716,,,,3,1688407212.796677,1688403600,
112851,,,,,,,35.435,35.435,5,1688407212.7967165,1688403600,
112852,,,,,,,"0.46",35.55300000000195,6,1688407212.7967515,1688403600,
112853,,,24.29884044388889,"0",1019,,,,7,1688407212.7967837,1688403600,
112854,,,82.43392013388889,"0",1478,,,,8,1688407212.7968144,1688403600,
112855,,,75.20547230111112,"0",1322,,,,9,1688407212.7968795,1688403600,
112856,,,"0.02910335114722222","0",1,,,,10,1688407212.7969115,1688403600,
112857,,,118.72627576194442,116,120,,,,11,1688407212.796942,1688403600,
112858,,,"0.7007836455172223","0",12.438,,,,12,1688407212.7969728,1688403600,
112859,,,-61.310225655,-65,-58,,,,13,1688407212.7970047,1688403600,
112860,,,,,,,281.176,281.176,14,1688407212.7970357,1688403600,
112861,,,,,,,1.904,283.3260000000724,15,1688407212.7970657,1688403600,
112862,,,100.20792811861111,90,137,,,,16,1688407212.797096,1688403600,
112863,,,113.98819745972224,104,149,,,,17,1688407212.7971258,1688403600,
112864,,,49.441521344444446,"0",113,,,,18,1688407212.7971559,1688403600,
112865,,,"0.8819670449055557","0.65",1,,,,19,1688407212.7971864,1688403600,
112866,,,127.04007232666665,125,128,,,,20,1688407212.797215,1688403600,
112867,,,"0.8973756400088887","0.81",1.173,,,,21,1688407212.797244,1688403600,
112868,,,-60.05768441555556,-63,-58,,,,22,1688407212.7972734,1688403600,
112869,,,1027.604790758164,533.33,2610.17,,,,24,1688407212.797302,1688403600,
112870,,,,,,,2644.2688,2644.1852999999996,25,1688407212.7973702,1688403600,
112871,,,,,,,"0.0018","0",26,1688407212.7974086,1688403600,
112872,,,122.91328524615001,121.27,123.94,,,,27,1688407212.7974436,1688403600,
112873,,,147.56438678345282,35.64,1680.37,,,,28,1688407212.797479,1688403600,
112874,,,,,,,2130.2337,2130.0589000000004,29,1688407212.7975142,1688403600,
112875,,,,,,,2.4905,2.4905,30,1688407212.79755,1688403600,
112876,,,122.91328522779166,121.27,123.94,,,,31,1688407212.7975864,1688403600,
112877,,,1175.1696548697191,616.2,2753.31,,,,35,1688407212.7976215,1688403600,
112878,,,4773.82472803057,4773.3116,4774.5025,,,,36,1688407212.7976568,1688403600,
112879,,,,,,,114.0186,4701.229399999952,40,1688407212.7976916,1688403600,
112880,,,,,,,46.9072520399999,1934.6718556000037,41,1688407212.7977262,1688403600,1688184000.009139
112881,,,173,173,173,,,,44,1688407212.7977598,1688403600,
112882,,,260.3408861580555,251,270,,,,45,1688407212.7977946,1688403600,
112883,,,1.2,1.2,1.2,,,,46,1688407212.797857,1688403600,
112884,,,,,,,8.640683,8.645005000000001,47,1688407212.7978928,1688403600,
112885,,,126.31999999999998,126.32,126.32,,,,48,1688407212.797927,1688403600,
112886,,,-80,-80,-80,,,,49,1688407212.7979605,1688403600,
112887,,,121.4235979370093,121,121.8,,,,50,1688407212.7979934,1688403600,
112888,,,"0.019580374886760697","0","0.021",,,,51,1688407212.7980306,1688403600,
112889,,,74.74111355174999,74.7,74.8,,,,52,1688407212.798065,1688403600,
112890,,,58.01666323916667,58,59,,,,53,1688407212.7980988,1688403600,
112891,,,100,100,100,,,,56,1688407212.798132,1688403600,
112892,,,74.74133328766665,74.7,74.8,,,,57,1688407212.7981668,1688403600,
112893,,,"0","0","0",,,,58,1688407212.7982004,1688403600,
112894,,,"0","0","0",,,,59,1688407212.7982345,1688403600,
113217,,,255.43925051454696,1.14574009421371,3458.18667500291,,,,2,1688436012.436363,1688432400,
113218,,,264.79351478267444,1.1105827098021,3989.60965008685,,,,3,1688436012.4364772,1688432400,
113219,,,,,,,35.62,35.62,5,1688436012.4365127,1688432400,
113220,,,,,,,"0.067",35.73700000000192,6,1688436012.4365454,1688432400,
113221,,,23.136211079722226,"0",925,,,,7,1688436012.4365776,1688432400,
113222,,,75.60016861694444,"0",1740,,,,8,1688436012.4366078,1688432400,
113223,,,68.74815694944444,"0",1571,,,,9,1688436012.4366384,1688432400,
113224,,,"0.024491554394444438","0",1,,,,10,1688436012.4366682,1688432400,
113225,,,118.95117276,116,120,,,,11,1688436012.436697,1688432400,
113226,,,"0.6416651810463889","0",14.584,,,,12,1688436012.4367266,1688432400,
113227,,,-61.57998785777778,-65,-57,,,,13,1688436012.436755,1688432400,
113228,,,,,,,281.984,281.984,14,1688436012.4367838,1688432400,
113229,,,,,,,"0.3",284.1340000000717,15,1688436012.436813,1688432400,
113230,,,99.61555020555558,87,131,,,,16,1688436012.4368792,1688432400,
113231,,,114.50937684583333,87,157,,,,17,1688436012.4369085,1688432400,
113232,,,52.007681180277785,"0",122,,,,18,1688436012.4369383,1688432400,
113233,,,"0.8731717177194444","0.61",1,,,,19,1688436012.436967,1688432400,
113234,,,127.23821041083333,103,129,,,,20,1688436012.4370172,1688432400,
113235,,,"0.9002592422619444","0.814",1.236,,,,21,1688436012.437046,1688432400,
113236,,,-60.472237090277766,-65,-57,,,,22,1688436012.4370747,1688432400,
113237,,,1025.1685675649528,507.07,3681.74,,,,24,1688436012.4371026,1688432400,
113238,,,,,,,2658.1829,2658.0993999999996,25,1688436012.4371302,1688432400,
113239,,,,,,,"0.0018","0",26,1688436012.4371586,1688432400,
113240,,,122.65058189206941,121.14,123.96,,,,27,1688436012.4371867,1688432400,
113241,,,607.1555722818667,69.5,2555.66,,,,28,1688436012.437215,1688432400,
113242,,,,,,,2140.9268,2140.7520000000004,29,1688436012.4372423,1688432400,
113243,,,,,,,2.4905,2.4905,30,1688436012.4372718,1688432400,
113244,,,122.65058184363888,121.14,123.96,,,,31,1688436012.4372993,1688432400,
113245,,,1632.3246794163058,581.43,6169.62,,,,35,1688436012.4373264,1688432400,
113246,,,4798.300623948039,4797.4661,4799.1097,,,,36,1688436012.4373536,1688432400,
113247,,,,,,,138.6258,4725.8365999999505,40,1688436012.4373808,1688432400,
113248,,,,,,,57.0306541199999,1944.795257680004,41,1688436012.4374075,1688432400,1688184000.009139
113249,,,173,173,173,,,,44,1688436012.437435,1688432400,
113250,,,402.2860090958333,394,411,,,,45,1688436012.4374619,1688432400,
113251,,,72.92150942166667,72.3,73.6,,,,52,1688436012.4374886,1688432400,
113252,,,65.85259773694445,60,69,,,,53,1688436012.437516,1688432400,
113253,,,100,100,100,,,,56,1688436012.4375434,1688432400,
113254,,,73.94059975977777,73.6,74.3,,,,57,1688436012.4375706,1688432400,
112920,,,,,,,2130.8118,2130.637,29,1688410812.294561,1688407200,
112921,,,,,,,2.4905,2.4905,30,1688410812.294594,1688407200,
112922,,,122.02343974293609,118.96,123.21,,,,31,1688410812.294636,1688407200,
112923,,,1335.9313544289946,225.95,12275.76,,,,35,1688410812.294669,1688407200,
112924,,,4775.0768279054,4774.5025,4775.8149,,,,36,1688410812.2947016,1688407200,
112925,,,,,,,115.331,4702.541799999952,40,1688410812.2947397,1688407200,
112926,,,,,,,47.4471733999999,1935.2117769600038,41,1688410812.2947724,1688407200,1688184000.009139
112927,,,173,173,173,,,,44,1688410812.294805,1688407200,
112928,,,279.1381495616667,270,288,,,,45,1688410812.2948644,1688407200,
112929,,,1.2,1.2,1.2,,,,46,1688410812.2949073,1688407200,
112930,,,,,,,8.640683,8.645005000000001,47,1688410812.2949402,1688407200,
112931,,,130.46,130.46,130.46,,,,48,1688410812.2949736,1688407200,
112932,,,-81,-81,-81,,,,49,1688410812.295014,1688407200,
112933,,,121.2,121,121.4,,,,50,1688410812.2950528,1688407200,
112934,,,"0.018919788292912215","0","0.023",,,,51,1688410812.2950945,1688407200,
112935,,,75.09723404733333,74.8,75.6,,,,52,1688410812.2951293,1688407200,
112936,,,60.09570228166666,58,62,,,,53,1688410812.2951622,1688407200,
112937,,,100,100,100,,,,56,1688410812.2951946,1688407200,
112938,,,75.09948163972221,74.8,75.6,,,,57,1688410812.2952278,1688407200,
112939,,,"0","0","0",,,,58,1688410812.2952607,1688407200,
112940,,,"0","0","0",,,,59,1688410812.2952924,1688407200,
112941,,,148.8333603724744,"0.892026791244953",2053.97927121032,,,,2,1688414412.5551498,1688410800,
112942,,,4.129242982513283,"0.787306498304946",29.4772585543641,,,,3,1688414412.5552788,1688410800,
112943,,,,,,,35.484,35.484,5,1688414412.5553243,1688410800,
112944,,,,,,,"0.509",35.60200000000193,6,1688414412.555366,1688410800,
112945,,,24.89481505944444,"0",904,,,,7,1688414412.5554051,1688410800,
112946,,,84.74879953277778,"0",1671,,,,8,1688414412.555444,1688410800,
112947,,,77.42901418638888,"0",1514,,,,9,1688414412.5554821,1688410800,
112948,,,"0.026886638886111106","0",1,,,,10,1688414412.5555325,1688410800,
112949,,,117.74796917527777,115,119,,,,11,1688414412.5555696,1688410800,
112950,,,"0.7252256866280556","0",14.141,,,,12,1688414412.5556064,1688410800,
112951,,,-60.28547612777779,-64,-57,,,,13,1688414412.555643,1688410800,
112952,,,,,,,281.378,281.378,14,1688414412.5556827,1688410800,
112953,,,,,,,2.106,283.5280000000722,15,1688414412.5557187,1688410800,
112954,,,101.75751041305557,90,136,,,,16,1688414412.5557547,1688410800,
112955,,,116.39247706833333,103,152,,,,17,1688414412.5557916,1688410800,
112956,,,52.37573821944445,"0",120,,,,18,1688414412.5558584,1688410800,
112957,,,"0.8763288149222223","0.61",1,,,,19,1688414412.5558991,1688410800,
112958,,,126.0526407402778,124,128,,,,20,1688414412.5559366,1688410800,
112959,,,"0.9233646262991669","0.817",1.206,,,,21,1688414412.555974,1688410800,
112960,,,-60.70134069666667,-64,-58,,,,22,1688414412.5560105,1688410800,
112961,,,1090.9274552752472,147,3731.8,,,,24,1688414412.5560489,1688410800,
112962,,,,,,,2646.1051,2646.0216,25,1688414412.5560846,1688410800,
112963,,,,,,,"0.0018","0",26,1688414412.556122,1688410800,
112964,,,121.3177218558111,120.11,123.04,,,,27,1688414412.5561595,1688410800,
112965,,,904.6599531401388,116.96,2946.53,,,,28,1688414412.5561955,1688410800,
112966,,,,,,,2131.7255,2131.5507000000002,29,1688414412.5562332,1688410800,
112967,,,,,,,2.4905,2.4905,30,1688414412.5562701,1688410800,
112968,,,121.31772141458889,120.11,123.04,,,,31,1688414412.5563068,1688410800,
112969,,,1995.5867153784857,276.7,6317.86,,,,35,1688414412.5563438,1688410800,
112970,,,4776.654618486571,4775.8149,4777.8306,,,,36,1688414412.5563807,1688410800,
112971,,,,,,,117.3467,4704.557499999951,40,1688414412.5564163,1688410800,
112972,,,,,,,48.2764323799999,1936.041035940004,41,1688414412.5564518,1688410800,1688184000.009139
112973,,,173,173,173,,,,44,1688414412.5564873,1688410800,
112974,,,297.6090019086111,288,307,,,,45,1688414412.5565236,1688410800,
112975,,,1.2,1.2,1.2,,,,46,1688414412.55656,1688410800,
112976,,,,,,,8.640683,8.645005000000001,47,1688414412.556596,1688410800,
112977,,,130.82,130.82,130.82,,,,48,1688414412.5566308,1688410800,
112978,,,-80,-80,-80,,,,49,1688414412.5566657,1688410800,
112979,,,121,121,121,,,,50,1688414412.5567012,1688410800,
112980,,,"0.0116624127955482","0","0.021",,,,51,1688414412.5567367,1688410800,
112981,,,75.03555435011111,74.8,75.6,,,,52,1688414412.5567727,1688410800,
112982,,,62.673755621944444,58,67,,,,53,1688414412.5568075,1688410800,
112983,,,100,100,100,,,,56,1688414412.5568693,1688410800,
112984,,,75.0346475463889,74.8,75.6,,,,57,1688414412.556908,1688410800,
112985,,,"0","0","0",,,,58,1688414412.5569432,1688410800,
112986,,,"0","0","0",,,,59,1688414412.5569794,1688410800,
113475,,,25.35762311284911,"0.827894364007136",1530.69107965778,,,,2,1688457612.594921,1688454000,
113476,,,2.949241622296609,"0.739519228429587",33.2727742670831,,,,3,1688457612.5950599,1688454000,
113477,,,,,,,35.751,35.751,5,1688457612.595103,1688454000,
113478,,,,,,,"0.198",35.86800000000192,6,1688457612.5952072,1688454000,
113479,,,22.48795708972222,"0",754,,,,7,1688457612.5952487,1688454000,
113480,,,74.1923771011111,"0",1810,,,,8,1688457612.595287,1688454000,
113481,,,67.56772351194444,"0",1666,,,,9,1688457612.5953708,1688454000,
113482,,,"0.023709760627777774","0",1,,,,10,1688457612.5954092,1688454000,
113483,,,120.89531957555558,118,122,,,,11,1688457612.595444,1688454000,
113484,,,"0.6183080336877778","0",14.936,,,,12,1688457612.5954785,1688454000,
113485,,,-59.49858792999999,-63,-57,,,,13,1688457612.595514,1688454000,
113486,,,,,,,282.639,282.639,14,1688457612.5955503,1688454000,
113487,,,,,,,"0.954",284.78800000007146,15,1688457612.5955853,1688454000,
113488,,,98.34514989833333,89,135,,,,16,1688457612.5956202,1688454000,
113489,,,113.05034076305554,100,151,,,,17,1688457612.5956552,1688454000,
113490,,,51.60833931888889,"0",120,,,,18,1688457612.5956895,1688454000,
113491,,,"0.8726905653194442","0.61",1,,,,19,1688457612.595725,1688454000,
113492,,,129.7905981775,128,130,,,,20,1688457612.5957618,1688454000,
113493,,,"0.8725715580311112","0.772",1.165,,,,21,1688457612.5957959,1688454000,
113494,,,-61.237258871111116,-66,-59,,,,22,1688457612.5958586,1688454000,
113495,,,851.1064790264862,513.01,3910.39,,,,24,1688457612.5958955,1688454000,
113496,,,,,,,2664.4984,2664.4148999999998,25,1688457612.5959308,1688454000,
113497,,,,,,,"0.0018","0",26,1688457612.595966,1688454000,
113037,,,22.34292864777778,"0",666,,,,7,1688421612.446894,1688418000,
113038,,,71.85731574138889,"0",1585,,,,8,1688421612.446944,1688418000,
113039,,,65.03472516250001,"0",1451,,,,9,1688421612.4469903,1688418000,
113040,,,"0.03305866286388889","0",1,,,,10,1688421612.4470365,1688418000,
113041,,,115.78172848583334,113,117,,,,11,1688421612.4470828,1688418000,
113042,,,"0.6259460417113888","0",13.774,,,,12,1688421612.4471288,1688418000,
113043,,,-61.70553103055556,-73,-57,,,,13,1688421612.447175,1688418000,
113044,,,,,,,281.585,281.585,14,1688421612.447219,1688418000,
113045,,,,,,,2.312,283.73400000007206,15,1688421612.4472773,1688418000,
113046,,,98.37370993027777,76,127,,,,16,1688421612.4473436,1688418000,
113047,,,114.85261510555559,82,149,,,,17,1688421612.44741,1688418000,
113048,,,55.69278411916665,"0",115,,,,18,1688421612.4474752,1688418000,
113049,,,"0.8590502246666669","0.63",1,,,,19,1688421612.4475398,1688418000,
113050,,,123.96196521194445,81,125,,,,20,1688421612.4476032,1688418000,
113051,,,"0.9268100451000002","0.783",1.206,,,,21,1688421612.447667,1688418000,
113052,,,-60.164551732222215,-63,-58,,,,22,1688421612.4477737,1688418000,
113053,,,2400.8958063189507,1516.3,4718,,,,24,1688421612.4478798,1688418000,
113054,,,,,,,2650.0427,2649.9592,25,1688421612.44794,1688418000,
113055,,,,,,,"0.0018","0",26,1688421612.4479969,1688418000,
113056,,,119.76603976161947,118.47,121.12,,,,27,1688421612.4480526,1688418000,
113057,,,1856.2382977985642,1094.99,3782.57,,,,28,1688421612.4481084,1688418000,
113058,,,,,,,2134.4853,2134.3105,29,1688421612.4481657,1688418000,
113059,,,,,,,2.4905,2.4905,30,1688421612.4482222,1688418000,
113060,,,119.76603983576388,118.47,121.12,,,,31,1688421612.4482796,1688418000,
113061,,,4257.127825197004,2713.56,8451.43,,,,35,1688421612.4483354,1688418000,
113062,,,4782.274813572,4780.2297,4784.528,,,,36,1688421612.4483938,1688418000,
113063,,,,,,,124.0441,4711.254899999952,40,1688421612.448451,1688418000,
113064,,,,,,,51.0317427399999,1938.7963463000035,41,1688421612.4485087,1688418000,1688184000.009139
113065,,,173,173,173,,,,44,1688421612.4485648,1688418000,
113066,,,333.7177978925,325,343,,,,45,1688421612.4486217,1688418000,
113067,,,1.2,1.2,1.2,,,,46,1688421612.4486778,1688418000,
113068,,,,,,,8.640683,8.645005000000001,47,1688421612.4487343,1688418000,
113069,,,134.35497255650003,132.8,135.14,,,,48,1688421612.448787,1688418000,
113070,,,-79.5695272890885,-85,-77,,,,49,1688421612.448875,1688418000,
113071,,,118.4141315197099,117.7,119.2,,,,50,1688421612.4489284,1688418000,
113072,,,"0.015117035022888406","0","0.021",,,,51,1688421612.4489791,1688418000,
113073,,,75.08989156400001,74.5,75.7,,,,52,1688421612.4490318,1688418000,
113074,,,59.75343677888889,58,60,,,,53,1688421612.4490836,1688418000,
113075,,,100,100,100,,,,56,1688421612.4491343,1688418000,
113076,,,75.08547135141666,74.5,75.7,,,,57,1688421612.4491785,1688418000,
113077,,,"0","0","0",,,,58,1688421612.4492235,1688418000,
113078,,,"0","0","0",,,,59,1688421612.4492676,1688418000,
113257,,,126.40934914184095,1.91402388684102,1444.39245388032,,,,2,1688439613.1961484,1688436000,
113258,,,3.536870400992763,1.89096823290245,17.7544098904228,,,,3,1688439613.196318,1688436000,
113259,,,,,,,35.641,35.641,5,1688439613.1963928,1688436000,
113260,,,,,,,"0.088",35.758000000001914,6,1688439613.1964662,1688436000,
113261,,,21.23341365972222,"0",699,,,,7,1688439613.1965423,1688436000,
113262,,,70.89541626527777,"0",1791,,,,8,1688439613.1966126,1688436000,
113263,,,64.61564932499999,"0",1653,,,,9,1688439613.1966827,1688436000,
113264,,,"0.021718348219444444","0",1,,,,10,1688439613.1967463,1688436000,
113265,,,119.54444172472222,116,121,,,,11,1688439613.1968136,1688436000,
113266,,,"0.5994078988730555","0",14.976,,,,12,1688439613.1969311,1688436000,
113267,,,-59.339259945,-62,-56,,,,13,1688439613.197,1688436000,
113268,,,,,,,282.084,282.084,14,1688439613.1970718,1688436000,
113269,,,,,,,"0.4",284.2340000000716,15,1688439613.197143,1688436000,
113270,,,99.64289416833331,28,136,,,,16,1688439613.197212,1688436000,
113271,,,114.11451697861109,28,152,,,,17,1688439613.1972775,1688436000,
113272,,,50.737243448333324,"0",120,,,,18,1688439613.1973438,1688436000,
113273,,,"0.8763308780166669","0.62",1,,,,19,1688439613.1974142,1688436000,
113274,,,127.75716345333332,32,129,,,,20,1688439613.197484,1688436000,
113275,,,"0.8931114958566666","0.797",1.185,,,,21,1688439613.197645,1688436000,
113276,,,-63.96113415194444,-69,-57,,,,22,1688439613.1977136,1688436000,
113277,,,546.9859901146444,172.02,2676.82,,,,24,1688439613.1977816,1688436000,
113278,,,,,,,2658.7362,2658.6526999999996,25,1688439613.1978781,1688436000,
113279,,,,,,,"0.0018","0",26,1688439613.1979446,1688436000,
113280,,,123.07791927813336,122.33,124.05,,,,27,1688439613.198009,1688436000,
113281,,,260.5189261327917,64.85,1198.49,,,,28,1688439613.198069,1688436000,
113282,,,,,,,2141.1871,2141.0123000000003,29,1688439613.1981273,1688436000,
113283,,,,,,,2.4905,2.4905,30,1688439613.1981978,1688436000,
113284,,,123.07791931451389,122.33,124.05,,,,31,1688439613.198263,1688436000,
113285,,,807.5030030662224,323.32,3738.49,,,,35,1688439613.198323,1688436000,
113286,,,4799.5858058234835,4799.1097,4799.9233,,,,36,1688439613.1983843,1688436000,
113287,,,,,,,139.4394,4726.65019999995,40,1688439613.1984499,1688436000,
113288,,,,,,,57.3653691599999,1945.1299727200035,41,1688439613.1985226,1688436000,1688184000.009139
113289,,,173,173,173,,,,44,1688439613.1985974,1688436000,
113290,,,418.8280453872223,411,427,,,,45,1688439613.1986647,1688436000,
113291,,,73.04410300519443,72.7,73.6,,,,52,1688439613.198727,1688436000,
113292,,,61.96567069416667,58,65,,,,53,1688439613.198792,1688436000,
113293,,,100,100,100,,,,56,1688439613.1989045,1688436000,
113294,,,73.87809339419444,73.8,74.1,,,,57,1688439613.198983,1688436000,
113295,,,"0","0","0",,,,58,1688439613.1990502,1688436000,
113296,,,"0","0","0",,,,59,1688439613.199109,1688436000,
113383,,,89.81456251208618,"0.846773666648699",1552.25991431773,,,,2,1688450413.598765,1688446800,
113384,,,2.224576983322587,"0.760297727404413",19.3256809349108,,,,3,1688450413.598953,1688446800,
113385,,,,,,,35.707,35.707,5,1688450413.599,1688446800,
113386,,,,,,,"0.154",35.82400000000191,6,1688450413.599042,1688446800,
113387,,,21.551193808888893,"0",708,,,,7,1688450413.5990808,1688446800,
113388,,,76.18602291749998,"0",1710,,,,8,1688450413.5991197,1688446800,
113389,,,69.9370964352778,"0",1565,,,,9,1688450413.5991585,1688446800,
113390,,,"0.02150617329166667","0",1,,,,10,1688450413.5992038,1688446800,
113091,,,,,,,2.412,283.83400000007197,15,1688425212.3904083,1688421600,
113092,,,98.70679802472222,90,133,,,,16,1688425212.3904445,1688421600,
113093,,,114.94215175111111,104,157,,,,17,1688425212.3904812,1688421600,
113094,,,55.383207772222214,"0",126,,,,18,1688425212.3905182,1688421600,
113095,,,"0.8614488613777779","0.6",1,,,,19,1688425212.3905551,1688421600,
113096,,,125.07614951333335,123,126,,,,20,1688425212.3905923,1688421600,
113097,,,"0.9192539909386112","0.832",1.255,,,,21,1688425212.3906295,1688421600,
113098,,,-60.95661979472223,-64,-57,,,,22,1688425212.3906662,1688421600,
113099,,,1336.6458781686586,562.96,2484.56,,,,24,1688425212.3907034,1688421600,
113100,,,,,,,2651.4002,2651.3167,25,1688425212.3907402,1688421600,
113101,,,,,,,"0.0018","0",26,1688425212.3907778,1688421600,
113102,,,120.62711804416388,118.97,121.6,,,,27,1688425212.3908157,1688421600,
113103,,,931.1347474623,102.95,2734.96,,,,28,1688425212.3908854,1688421600,
113104,,,,,,,2135.4358,2135.2610000000004,29,1688425212.390924,1688421600,
113105,,,,,,,2.4905,2.4905,30,1688425212.3909607,1688421600,
113106,,,120.62711813194447,118.97,121.6,,,,31,1688425212.3909967,1688421600,
113107,,,2267.7821451287587,689.8,4263.41,,,,35,1688425212.391035,1688421600,
113108,,,4785.8610289787075,4784.528,4786.836,,,,36,1688425212.3910723,1688421600,
113109,,,,,,,126.3521,4713.562899999951,40,1688425212.3911088,1688421600,
113110,,,,,,,51.9812539399999,1939.7458575000037,41,1688425212.391146,1688421600,1688184000.009139
113111,,,173,173,173,,,,44,1688425212.391183,1688421600,
113112,,,351.2647922688889,343,360,,,,45,1688425212.3912222,1688421600,
113113,,,1.1999999999999997,1.2,1.2,,,,46,1688425212.3912613,1688421600,
113114,,,,,,,8.640683,8.645005000000001,47,1688425212.3912992,1688421600,
113115,,,131.7361585186,130.28,132.8,,,,48,1688425212.3913372,1688421600,
113116,,,-81.13434605555554,-86,-74,,,,49,1688425212.3913758,1688421600,
113117,,,119.54343834958335,118.2,120.3,,,,50,1688425212.391417,1688421600,
113118,,,"0.013645152105555558","0","0.021",,,,51,1688425212.3914568,1688421600,
113119,,,73.49059780569443,72.9,74.5,,,,52,1688425212.3914967,1688421600,
113120,,,58.41362203138889,58,60,,,,53,1688425212.3915334,1688421600,
113121,,,100,100,100,,,,56,1688425212.3915713,1688421600,
113122,,,73.48487567505555,72.9,74.5,,,,57,1688425212.3916063,1688421600,
113123,,,"0","0","0",,,,58,1688425212.3916438,1688421600,
113124,,,"0","0","0",,,,59,1688425212.3916807,1688421600,
113171,,,75.4124336225688,"0.845373264583908",6187.66917266862,,,,2,1688432412.6058934,1688428800,
113172,,,19.311255165504488,"0.777696586426318",1456.63703524954,,,,3,1688432412.6060827,1688428800,
113173,,,,,,,35.597,35.597,5,1688432412.6061552,1688428800,
113174,,,,,,,"0.044",35.71400000000192,6,1688432412.6061885,1688428800,
113175,,,23.22634481861111,"0",984,,,,7,1688432412.6062188,1688428800,
113176,,,75.36923774722221,"0",1440,,,,8,1688432412.6062481,1688428800,
113177,,,68.34023667277778,"0",1257,,,,9,1688432412.6062782,1688428800,
113178,,,"0.025576895413888894","0",1,,,,10,1688432412.6063066,1688428800,
113179,,,118.12934260805552,115,119,,,,11,1688432412.6063366,1688428800,
113180,,,"0.643823981393889","0",12.314,,,,12,1688432412.6063657,1688428800,
113181,,,-59.98552421583333,-63,-58,,,,13,1688432412.6063952,1688428800,
113182,,,,,,,281.884,281.884,14,1688432412.6064239,1688428800,
113183,,,,,,,"0.199",284.03300000007175,15,1688432412.6064515,1688428800,
113184,,,99.04387643638887,91,137,,,,16,1688432412.6064808,1688428800,
113185,,,114.10358802888886,103,153,,,,17,1688432412.6065092,1688428800,
113186,,,52.486008826111096,"0",120,,,,18,1688432412.6065385,1688428800,
113187,,,"0.8706869121555556","0.61",1,,,,19,1688432412.6065698,1688428800,
113188,,,126.40711480805555,122,128,,,,20,1688432412.606599,1688428800,
113189,,,"0.9036552912658332","0.82",1.201,,,,21,1688432412.6066287,1688428800,
113190,,,-61.183414720277774,-63,-59,,,,22,1688432412.6066568,1688428800,
113191,,,2284.0519977314802,588.08,5996.48,,,,24,1688432412.6066842,1688428800,
113192,,,,,,,2657.1507,2657.0672,25,1688432412.6067114,1688428800,
113193,,,,,,,"0.0018","0",26,1688432412.6067395,1688428800,
113194,,,122.00259019708056,120.26,123.38,,,,27,1688432412.6067681,1688428800,
113195,,,1855.1444209537779,152.38,5630.15,,,,28,1688432412.6067967,1688428800,
113196,,,,,,,2140.3154,2140.1406,29,1688432412.606853,1688428800,
113197,,,,,,,2.4905,2.4905,30,1688432412.6068838,1688428800,
113198,,,122.00258997495278,120.26,123.38,,,,31,1688432412.6069124,1688428800,
113199,,,4139.202316047656,789.55,11626.63,,,,35,1688432412.6069405,1688428800,
113200,,,4795.040280784671,4793.2312,4797.4661,,,,36,1688432412.60697,1688428800,
113201,,,,,,,136.9822,4724.192999999951,40,1688432412.6069984,1688428800,
113202,,,,,,,56.3544770799999,1944.1190806400036,41,1688432412.6070275,1688428800,1688184000.009139
113203,,,173,173,173,,,,44,1688432412.6070557,1688428800,
113204,,,385.52747017944444,377,394,,,,45,1688432412.607084,1688428800,
113205,,,9.95,9.9,10,,,,46,1688432412.6071126,1688428800,
113206,,,,,,,8.648982,8.653304000000002,47,1688432412.6071408,1688428800,
113207,,,130.28,130.28,130.28,,,,48,1688432412.6071687,1688428800,
113208,,,-80,-80,-80,,,,49,1688432412.6071978,1688428800,
113209,,,121.32496155883334,121.1,121.5,,,,50,1688432412.6072268,1688428800,
113210,,,"0.087","0.087","0.087",,,,51,1688432412.6072571,1688428800,
113211,,,72.98975761669446,72.1,73.6,,,,52,1688432412.607286,1688428800,
113212,,,66.80690220499999,60,71,,,,53,1688432412.6073143,1688428800,
113213,,,100,100,100,,,,56,1688432412.6073444,1688428800,
113214,,,74.60487155572221,73.8,74.8,,,,57,1688432412.6073725,1688428800,
113215,,,"0","0","0",,,,58,1688432412.6074011,1688428800,
113216,,,"0","0","0",,,,59,1688432412.6074286,1688428800,
113803,,,10.95539585458478,"0.833682391799529",343.558331736098,,,,2,1688486412.3958147,1688482800,
113804,,,2.2244076161013573,"0.774426892851399",75.8201842111193,,,,3,1688486412.3959763,1688482800,
113805,,,,,,,35.93,35.93,5,1688486412.396015,1688482800,
113806,,,,,,,"0.377",36.04700000000193,6,1688486412.3960488,1688482800,
113807,,,20.87987788555556,"0",680,,,,7,1688486412.3960814,1688482800,
113808,,,64.36292121416666,"0",1097,,,,8,1688486412.3961139,1688482800,
113809,,,57.97068992333334,"0",1091,,,,9,1688486412.3961449,1688482800,
113810,,,"0.028260151630555553","0",1,,,,10,1688486412.3961766,1688482800,
113811,,,118.03530514694442,116,119,,,,11,1688486412.3962069,1688482800,
113812,,,"0.5494769825513889","0",9.305,,,,12,1688486412.3962371,1688482800,
113255,,,"0","0","0",,,,58,1688436012.4375978,1688432400,
113256,,,"0","0","0",,,,59,1688436012.4376252,1688432400,
113429,,,6.458815009277224,"0.808818157930813",359.571236083565,,,,2,1688454012.5077174,1688450400,
113430,,,2.0026922317059985,"0.716085133183544",40.5961015658076,,,,3,1688454012.5079057,1688450400,
113431,,,,,,,35.729,35.729,5,1688454012.5079567,1688450400,
113432,,,,,,,"0.176",35.846000000001915,6,1688454012.5080023,1688450400,
113433,,,20.845456608055557,"0",712,,,,7,1688454012.5080438,1688450400,
113434,,,72.51080508138888,"0",1760,,,,8,1688454012.5080845,1688450400,
113435,,,66.3519905063889,"0",1614,,,,9,1688454012.5081244,1688450400,
113436,,,"0.028092835316666665","0",1,,,,10,1688454012.5081677,1688450400,
113437,,,120.45738001416667,118,121,,,,11,1688454012.508208,1688450400,
113438,,,"0.6063919028680557","0",14.584,,,,12,1688454012.508247,1688450400,
113439,,,-59.47352269972222,-62,-57,,,,13,1688454012.5082855,1688450400,
113440,,,,,,,282.539,282.539,14,1688454012.508326,1688450400,
113441,,,,,,,"0.855",284.6890000000716,15,1688454012.5084035,1688450400,
113442,,,98.57483305194444,90,130,,,,16,1688454012.5084448,1688450400,
113443,,,113.5329647383333,102,151,,,,17,1688454012.5084858,1688450400,
113444,,,52.19739607666667,"0",120,,,,18,1688454012.5085251,1688450400,
113445,,,"0.8711300194055555","0.6",1,,,,19,1688454012.5086613,1688450400,
113446,,,128.98240645277778,127,130,,,,20,1688454012.5087092,1688450400,
113447,,,"0.8805127659908333","0.793",1.169,,,,21,1688454012.508752,1688450400,
113448,,,-60.937339353055556,-63,-60,,,,22,1688454012.508791,1688450400,
113449,,,1130.2677130756722,508.45,5083.46,,,,24,1688454012.5088587,1688450400,
113450,,,,,,,2663.6518,2663.5683,25,1688454012.5089016,1688450400,
113451,,,,,,,"0.0018","0",26,1688454012.5091481,1688450400,
113452,,,124.72726358742499,122.78,125.5,,,,27,1688454012.5091972,1688450400,
113453,,,289.03806867693334,43.61,4026.25,,,,28,1688454012.5092385,1688450400,
113454,,,,,,,2142.8856,2142.7108000000003,29,1688454012.509278,1688450400,
113455,,,,,,,2.4905,2.4905,30,1688454012.5093174,1688450400,
113456,,,124.72726363296668,122.78,125.5,,,,31,1688454012.509356,1688450400,
113457,,,1419.3056595219305,559.99,9109.71,,,,35,1688454012.5093937,1688450400,
113458,,,4805.918451595969,4805.1023,4806.5374,,,,36,1688454012.5094306,1688450400,
113459,,,,,,,146.0535,4733.264299999948,40,1688454012.5094676,1688450400,
113460,,,,,,,60.0864099,1947.8510134600033,41,1688454012.5095053,1688450400,1688184000.009139
113461,,,443,443,443,,,,44,1688454012.5095432,1688450400,
113462,,,40.66178713111111,33,49,,,,45,1688454012.509581,1688450400,
113463,,,9.979732150036766,9.9,10,,,,46,1688454012.50962,1688450400,
113464,,,,,,,8.704344,8.708666000000003,47,1688454012.5096574,1688450400,
113465,,,124.91587713022429,123.8,125.96,,,,48,1688454012.5096946,1688450400,
113466,,,-81.49142495099429,-85,-78,,,,49,1688454012.5097322,1688450400,
113467,,,123.23022527418193,122.7,123.8,,,,50,1688454012.509769,1688450400,
113468,,,"0.08601818199212119","0.086","0.087",,,,51,1688454012.5098064,1688450400,
113469,,,73.08519452158335,72.7,73.6,,,,52,1688454012.5098882,1688450400,
113470,,,58.25811274638889,56,60,,,,53,1688454012.5099292,1688450400,
113471,,,100,100,100,,,,56,1688454012.5099676,1688450400,
113472,,,73.02619761922222,72.9,73.2,,,,57,1688454012.5100071,1688450400,
113473,,,"0","0","0",,,,58,1688454012.5100453,1688450400,
113474,,,"0","0","0",,,,59,1688454012.5100822,1688450400,
113723,,,214.80818127256984,"0.901579720172655",2792.68217616553,,,,2,1688479212.294189,1688475600,
113724,,,6.0881138551406595,"0.793521077388563",117.836424348924,,,,3,1688479212.2943149,1688475600,
113725,,,,,,,35.886,35.886,5,1688479212.2943544,1688475600,
113726,,,,,,,"0.333",36.003000000001926,6,1688479212.2943902,1688475600,
113727,,,22.341992333055558,"0",695,,,,7,1688479212.2944243,1688475600,
113728,,,74.35307714833333,"0",1743,,,,8,1688479212.2944572,1688475600,
113729,,,67.90381564638888,"0",1619,,,,9,1688479212.29449,1688475600,
113730,,,"0.021053163394444446","0",1,,,,10,1688479212.2945235,1688475600,
113731,,,119.14544640416666,116,120,,,,11,1688479212.2945561,1688475600,
113732,,,"0.6301483264569445","0",14.622,,,,12,1688479212.2945893,1688475600,
113733,,,-59.7148738875,-63,-56,,,,13,1688479212.2946217,1688475600,
113734,,,,,,,283.241,283.241,14,1688479212.2946546,1688475600,
113735,,,,,,,1.557,285.391000000071,15,1688479212.2946875,1688475600,
113736,,,99.24491127611111,89,137,,,,16,1688479212.2947206,1688475600,
113737,,,113.72733289888889,101,185,,,,17,1688479212.2947543,1688475600,
113738,,,50.83808700138888,"0",133,,,,18,1688479212.294787,1688475600,
113739,,,"0.8761128648222222","0.6",1,,,,19,1688479212.294849,1688475600,
113740,,,127.6464486588889,125,128,,,,20,1688479212.294886,1688475600,
113741,,,"0.8915059504175001","0.795",1.446,,,,21,1688479212.2949185,1688475600,
113742,,,-60.88256320694444,-65,-58,,,,22,1688479212.2949522,1688475600,
113743,,,971.0594719539305,525.2,3726.37,,,,24,1688479212.2949855,1688475600,
113744,,,,,,,2668.2961,2668.2126,25,1688479212.29502,1688475600,
113745,,,,,,,"0.0018","0",26,1688479212.295056,1688475600,
113746,,,122.91268234194719,121.29,124.01,,,,27,1688479212.295089,1688475600,
113747,,,637.9121998668,52,2871.27,,,,28,1688479212.2951214,1688475600,
113748,,,,,,,2145.1001,2144.9253000000003,29,1688479212.295154,1688475600,
113749,,,,,,,2.4905,2.4905,30,1688479212.2953758,1688475600,
113750,,,122.91268214113335,121.29,124.01,,,,31,1688479212.295451,1688475600,
113751,,,1608.9656382311111,582.27,6525.41,,,,35,1688479212.2955651,1688475600,
113752,,,4812.508359683013,4811.7856,4813.3962,,,,36,1688479212.2956226,1688475600,
113753,,,,,,,152.9026,4740.113399999951,40,1688479212.295661,1688475600,
113754,,,,,,,62.9041296399999,1950.668733200003,41,1688479212.29575,1688475600,1688184000.009139
113755,,,443,443,443,,,,44,1688479212.2957845,1688475600,
113756,,,156.32317763499998,148,164,,,,45,1688479212.29584,1688475600,
113757,,,73.89114438666665,73.6,74.3,,,,52,1688479212.2958775,1688475600,
113758,,,57.80335268472222,56,59,,,,53,1688479212.2959101,1688475600,
113759,,,100,100,100,,,,56,1688479212.295942,1688475600,
113760,,,73.89410724558333,73.6,74.3,,,,57,1688479212.2959754,1688475600,
113761,,,"0","0","0",,,,58,1688479212.2960083,1688475600,
113762,,,"0","0","0",,,,59,1688479212.2960396,1688475600,
114049,,,9.342826866737155,"0.84982517206589",252.795103852499,,,,2,1688508012.319755,1688504400,
114050,,,2.6942183809201747,"0.756564777613491",16.4718312368498,,,,3,1688508012.3198986,1688504400,
113335,,,"0","0","0",,,,58,1688443213.87006,1688439600,
113336,,,"0","0","0",,,,59,1688443213.8701282,1688439600,
113337,,,611.2517541818385,227.255644353799,2430.95068122712,,,,2,1688446812.9647443,1688443200,
113338,,,5.269419434287843,2.74420974146869,54.4053509719001,,,,3,1688446812.964992,1688443200,
113339,,,,,,,35.686,35.686,5,1688446812.965052,1688443200,
113340,,,,,,,"0.133",35.803000000001916,6,1688446812.965104,1688443200,
113341,,,23.865049976666665,"0",1002,,,,7,1688446812.9651532,1688443200,
113342,,,78.43019857416668,"0",1724,,,,8,1688446812.9652011,1688443200,
113343,,,71.12922996277776,"0",1551,,,,9,1688446812.9652495,1688443200,
113344,,,"0.02549547774722222","0",1,,,,10,1688446812.9652956,1688443200,
113345,,,119.56893164972219,117,120,,,,11,1688446812.965349,1688443200,
113346,,,"0.6624695667097221","0",14.377,,,,12,1688446812.9653943,1688443200,
113347,,,-59.633863286666674,-63,-56,,,,13,1688446812.9654408,1688443200,
113348,,,,,,,282.334,282.334,14,1688446812.965485,1688443200,
113349,,,,,,,"0.65",284.4840000000717,15,1688446812.9655294,1688443200,
113350,,,110.11360090249998,90,156,,,,16,1688446812.9655797,1688443200,
113351,,,124.92039505361112,103,178,,,,17,1688446812.965626,1688443200,
113352,,,54.93932862666667,"0",118,,,,18,1688446812.9656813,1688443200,
113353,,,"0.881594746247222","0.64",1,,,,19,1688446812.9657295,1688443200,
113354,,,127.9456244438889,126,129,,,,20,1688446812.9662375,1688443200,
113355,,,"0.976689608074722","0.803",1.392,,,,21,1688446812.9663317,1688443200,
113356,,,-61.36256952166667,-63,-59,,,,22,1688446812.9663804,1688443200,
113357,,,1105.4149903696414,521.5,3948.38,,,,24,1688446812.9664276,1688443200,
113358,,,,,,,2661.2351,2661.1515999999997,25,1688446812.9664736,1688443200,
113359,,,,,,,"0.0018","0",26,1688446812.9665196,1688443200,
113360,,,123.73545741856113,123.03,124.64,,,,27,1688446812.9665642,1688443200,
113361,,,343.957841513889,43.77,2528.91,,,,28,1688446812.9666085,1688443200,
113362,,,,,,,2142.2146,2142.0398,29,1688446812.966656,1688443200,
113363,,,,,,,2.4905,2.4905,30,1688446812.9667063,1688443200,
113364,,,123.73545738406943,123.03,124.64,,,,31,1688446812.9667532,1688443200,
113365,,,1449.3771339215361,580.55,6477.29,,,,35,1688446812.966799,1688443200,
113366,,,4802.809532512579,4801.9008,4803.4497,,,,36,1688446812.9669387,1688443200,
113367,,,,,,,142.9658,4730.17659999995,40,1688446812.9670112,1688443200,
113368,,,,,,,58.8161301199999,1946.5807336800033,41,1688446812.9670787,1688443200,1688184000.009139
113369,,,440.060904425,173,443,,,,44,1688446812.9671257,1688443200,
113370,,,13.252451143055554,"0",443,,,,45,1688446812.9671707,1688443200,
113371,,,9.940057520333333,9.9,10,,,,46,1688446812.9672174,1688443200,
113372,,,,,,,8.687331,8.691653000000002,47,1688446812.9672773,1688443200,
113373,,,124.31043209135144,123.62,124.88,,,,48,1688446812.9673243,1688443200,
113374,,,-81.87672760407146,-85,-80,,,,49,1688446812.9673705,1688443200,
113375,,,122.4605254841111,121.3,123.1,,,,50,1688446812.9674158,1688443200,
113376,,,"0.08613390614444444","0.086","0.087",,,,51,1688446812.9674637,1688443200,
113377,,,73.17771222547223,72.7,73.6,,,,52,1688446812.9675112,1688443200,
113378,,,60.09062806527778,58,62,,,,53,1688446812.9675596,1688443200,
113379,,,100,100,100,,,,56,1688446812.9676058,1688443200,
113380,,,73.61826444127779,73.2,73.8,,,,57,1688446812.9676492,1688443200,
113381,,,"0","0","0",,,,58,1688446812.9676888,1688443200,
113382,,,"0","0","0",,,,59,1688446812.9677267,1688443200,
113515,,,16.488150422870763,"0.832439550466455",1562.586397715,,,,2,1688461212.2555423,1688457600,
113516,,,1.704716864943247,"0.745425984128396",27.2893670295826,,,,3,1688461212.2556574,1688457600,
113517,,,,,,,35.775,35.775,5,1688461212.2556932,1688457600,
113518,,,,,,,"0.222",35.89200000000192,6,1688461212.2557259,1688457600,
113519,,,22.661689850000002,"0",715,,,,7,1688461212.2557576,1688457600,
113520,,,79.39427883777778,"0",1776,,,,8,1688461212.2557895,1688457600,
113521,,,72.77374530944444,"0",1626,,,,9,1688461212.2561028,1688457600,
113522,,,"0.025331172855555556","0",1,,,,10,1688461212.2561486,1688457600,
113523,,,120.86712396277778,119,121,,,,11,1688461212.2561786,1688457600,
113524,,,"0.6613600854288889","0",14.836,,,,12,1688461212.2562077,1688457600,
113525,,,-59.63010672222222,-62,-56,,,,13,1688461212.2562368,1688457600,
113526,,,,,,,282.739,282.739,14,1688461212.2562664,1688457600,
113527,,,,,,,1.055,284.8890000000714,15,1688461212.2562952,1688457600,
113528,,,99.59368668583333,89,140,,,,16,1688461212.2563229,1688457600,
113529,,,114.08172631777778,103,156,,,,17,1688461212.256351,1688457600,
113530,,,51.070169972777784,"0",123,,,,18,1688461212.2563803,1688457600,
113531,,,"0.8760811284666667","0.61",1,,,,19,1688461212.256411,1688457600,
113532,,,129.35139288583335,128,130,,,,20,1688461212.2564409,1688457600,
113533,,,"0.8819689732972221","0.796",1.209,,,,21,1688461212.25647,1688457600,
113534,,,-60.95828414361111,-66,-59,,,,22,1688461212.2564983,1688457600,
113535,,,816.9157532999221,505.1,2408,,,,24,1688461212.2565281,1688457600,
113536,,,,,,,2665.3247,2665.2412,25,1688461212.2565575,1688457600,
113537,,,,,,,"0.0018","0",26,1688461212.2565873,1688457600,
113538,,,124.80368332633888,124.09,125.78,,,,27,1688461212.2566164,1688457600,
113539,,,321.4405023081417,42.23,1115.97,,,,28,1688461212.2566464,1688457600,
113540,,,,,,,2143.5768,2143.402,29,1688461212.2566752,1688457600,
113541,,,,,,,2.4905,2.4905,30,1688461212.256704,1688457600,
113542,,,124.80368343035555,124.09,125.78,,,,31,1688461212.2567334,1688457600,
113543,,,1138.356616260647,553.69,3426.3,,,,35,1688461212.2567623,1688457600,
113544,,,4808.374933854401,4807.744,4808.9015,,,,36,1688461212.2567909,1688457600,
113545,,,,,,,148.4176,4735.628399999949,40,1688461212.25686,1688457600,
113546,,,,,,,61.05900064,1948.823604200003,41,1688461212.2568934,1688457600,1688184000.009139
113547,,,443,443,443,,,,44,1688461212.2569218,1688457600,
113548,,,73.69374022055557,65,82,,,,45,1688461212.2569504,1688457600,
113549,,,72.80265921600001,72.3,73.6,,,,52,1688461212.2569785,1688457600,
113550,,,57.25310278027778,56,58,,,,53,1688461212.2570064,1688457600,
113551,,,100,100,100,,,,56,1688461212.2570343,1688457600,
113552,,,72.56954389541666,72.3,73,,,,57,1688461212.257063,1688457600,
113553,,,"0","0","0",,,,58,1688461212.257092,1688457600,
113554,,,"0","0","0",,,,59,1688461212.2571197,1688457600,
113763,,,108.39969172647528,"0.854803404623029",3060.02445784754,,,,2,1688482812.4316473,1688479200,
113764,,,1050.8377143795713,"0.741165983239214",12570.8002431638,,,,3,1688482812.4317698,1688479200,
113391,,,120.30943267194446,118,122,,,,11,1688450413.5992417,1688446800,
113392,,,"0.638854354103889","0",14.285,,,,12,1688450413.5992794,1688446800,
113393,,,-59.749498187499995,-63,-56,,,,13,1688450413.5993168,1688446800,
113394,,,,,,,282.439,282.439,14,1688450413.5993538,1688446800,
113395,,,,,,,"0.754",284.58800000007164,15,1688450413.5993903,1688446800,
113396,,,103.59397006416667,33,143,,,,16,1688450413.5994332,1688446800,
113397,,,119.38536277166666,103,165,,,,17,1688450413.5994697,1688446800,
113398,,,55.33114928833333,"0",119,,,,18,1688450413.5995066,1688446800,
113399,,,"0.8703374134916667","0.27",1,,,,19,1688450413.5995433,1688446800,
113400,,,128.6098723052778,125,130,,,,20,1688450413.5995905,1688446800,
113401,,,"0.9277485634819445","0.803",1.281,,,,21,1688450413.5996406,1688446800,
113402,,,-61.453018587222225,-64,-60,,,,22,1688450413.5996764,1688446800,
113403,,,1280.6307606895916,545.26,3715.01,,,,24,1688450413.5997188,1688446800,
113404,,,,,,,2662.506,2662.4224999999997,25,1688450413.5997534,1688446800,
113405,,,,,,,"0.0018","0",26,1688450413.5997944,1688446800,
113406,,,124.55711893636946,123.37,125.7,,,,27,1688450413.5998821,1688446800,
113407,,,381.6878019527167,43.37,2551.37,,,,28,1688450413.5999353,1688446800,
113408,,,,,,,2142.5963,2142.4215000000004,29,1688450413.5999727,1688446800,
113409,,,,,,,2.4905,2.4905,30,1688450413.6000078,1688446800,
113410,,,124.55711908250555,123.37,125.7,,,,31,1688450413.6000485,1688446800,
113411,,,1662.3198517549808,592.44,6188.5,,,,35,1688450413.6000829,1688446800,
113412,,,4804.241530883806,4803.4497,4805.1023,,,,36,1688450413.6001172,1688446800,
113413,,,,,,,144.6184,4731.829199999949,40,1688450413.6001515,1688446800,
113414,,,,,,,59.4960097599999,1947.2606133200031,41,1688450413.6001852,1688446800,1688184000.009139
113415,,,443,443,443,,,,44,1688450413.6002188,1688446800,
113416,,,24.5867986925,17,33,,,,45,1688450413.6002524,1688446800,
113417,,,9.951476149333333,9.9,10,,,,46,1688450413.6002862,1688446800,
113418,,,,,,,8.696618,8.700940000000003,47,1688450413.6003203,1688446800,
113419,,,125.1318970907,123.62,126.5,,,,48,1688450413.6003604,1688446800,
113420,,,-82.92812475708851,-86,-77,,,,49,1688450413.6003945,1688446800,
113421,,,123.02872621608333,122.4,123.6,,,,50,1688450413.6004367,1688446800,
113422,,,"0.08627480893999998","0.086","0.087",,,,51,1688450413.6004717,1688446800,
113423,,,73.10796306311111,72.7,73.6,,,,52,1688450413.600507,1688446800,
113424,,,59.31171848305555,58,60,,,,53,1688450413.6005409,1688446800,
113425,,,100,100,100,,,,56,1688450413.6005814,1688446800,
113426,,,73.20000626994444,73,73.4,,,,57,1688450413.6006153,1688446800,
113427,,,"0","0","0",,,,58,1688450413.6006482,1688446800,
113428,,,"0","0","0",,,,59,1688450413.6007082,1688446800,
113555,,,4.157831714987046,"0.806200893924978",157.691123564835,,,,2,1688464812.3495455,1688461200,
113556,,,1.7910236423396029,"0.729347003241533",20.9836450983518,,,,3,1688464812.3496838,1688461200,
113557,,,,,,,35.798,35.798,5,1688464812.3497264,1688461200,
113558,,,,,,,"0.245",35.915000000001925,6,1688464812.3497655,1688461200,
113559,,,22.78002073333333,"0",710,,,,7,1688464812.3498101,1688461200,
113560,,,72.74967103277778,"0",1741,,,,8,1688464812.3498886,1688461200,
113561,,,65.94290995166666,"0",1593,,,,9,1688464812.349927,1688461200,
113562,,,"0.031170640174999997","0",1,,,,10,1688464812.349968,1688461200,
113563,,,120.57770041277779,118,121,,,,11,1688464812.350006,1688461200,
113564,,,"0.6092501792513888","0",14.452,,,,12,1688464812.3500443,1688461200,
113565,,,-59.80389965999999,-63,-56,,,,13,1688464812.3500857,1688461200,
113566,,,,,,,282.839,282.839,14,1688464812.3501225,1688461200,
113567,,,,,,,1.155,284.9890000000713,15,1688464812.3501585,1688461200,
113568,,,98.2243937936111,89,130,,,,16,1688464812.3501942,1688461200,
113569,,,112.93898311805559,102,152,,,,17,1688464812.3502305,1688461200,
113570,,,51.64151760666667,"0",121,,,,18,1688464812.3502665,1688461200,
113571,,,"0.8729153373083333","0.6",1,,,,19,1688464812.3503017,1688461200,
113572,,,128.98439632416668,116,130,,,,20,1688464812.350337,1688461200,
113573,,,"0.8755623693194446","0.797",1.177,,,,21,1688464812.3503802,1688461200,
113574,,,-61.00706238722221,-63,-59,,,,22,1688464812.3504236,1688461200,
113575,,,594.4546500919193,505.88,1865.58,,,,24,1688464812.3505363,1688461200,
113576,,,,,,,2665.9183,2665.8347999999996,25,1688464812.3505776,1688461200,
113577,,,,,,,"0.0018","0",26,1688464812.3506155,1688461200,
113578,,,124.42238773967779,124.03,125.14,,,,27,1688464812.3506517,1688461200,
113579,,,139.7421836569861,43.74,193.42,,,,28,1688464812.3506892,1688461200,
113580,,,,,,,2143.717,2143.5422000000003,29,1688464812.3507254,1688461200,
113581,,,,,,,2.4905,2.4905,30,1688464812.350762,1688461200,
113582,,,124.42238778616944,124.03,125.14,,,,31,1688464812.3507977,1688461200,
113583,,,734.1971104603417,553.44,2031.84,,,,35,1688464812.3508592,1688461200,
113584,,,4809.2900079350065,4808.9015,4809.6353,,,,36,1688464812.3508968,1688461200,
113585,,,,,,,149.1514,4736.362199999948,40,1688464812.3509405,1688461200,
113586,,,,,,,61.3608859599999,1949.125489520003,41,1688464812.3509765,1688461200,1688184000.009139
113587,,,443,443,443,,,,44,1688464812.351013,1688461200,
113588,,,90.34260875166666,82,99,,,,45,1688464812.3510487,1688461200,
113589,,,9.9,9.9,9.9,,,,46,1688464812.351091,1688461200,
113590,,,,,,,8.730642,8.734964000000002,47,1688464812.351133,1688461200,
113591,,,123.4,123.4,123.4,,,,50,1688464812.3511753,1688461200,
113592,,,"0.086","0.086","0.086",,,,51,1688464812.3512185,1688461200,
113593,,,72.71271200922222,72.3,72.9,,,,52,1688464812.3512607,1688461200,
113594,,,57.42524652888889,56,59,,,,53,1688464812.3513017,1688461200,
113595,,,100,100,100,,,,56,1688464812.3513393,1688461200,
113596,,,72.47884609711113,72.3,72.7,,,,57,1688464812.35138,1688461200,
113597,,,"0","0","0",,,,58,1688464812.3514233,1688461200,
113598,,,"0","0","0",,,,59,1688464812.3514967,1688461200,
113679,,,25.092839475242315,"0.83055655031227",915.598512686026,,,,2,1688475612.2818835,1688472000,
113680,,,68.91555237893665,"0.736335881071281",1940.73556897408,,,,3,1688475612.28202,1688472000,
113681,,,,,,,35.865,35.865,5,1688475612.282058,1688472000,
113682,,,,,,,"0.312",35.982000000001925,6,1688475612.2820935,1688472000,
113683,,,21.179193935833336,"0",705,,,,7,1688475612.2821383,1688472000,
113684,,,73.81626834694445,"0",1144,,,,8,1688475612.2822032,1688472000,
113685,,,67.58083220972223,"0",1136,,,,9,1688475612.2822435,1688472000,
113686,,,"0.024489267908333334","0",1,,,,10,1688475612.2822773,1688472000,
113498,,,124.99331298281386,124.19,125.73,,,,27,1688457612.5960014,1688454000,
113499,,,366.7670255929861,42.57,2701.19,,,,28,1688457612.5960362,1688454000,
113500,,,,,,,2143.2456,2143.0708000000004,29,1688457612.596071,1688454000,
113501,,,,,,,2.4905,2.4905,30,1688457612.5961058,1688454000,
113502,,,124.99331300371388,124.19,125.73,,,,31,1688457612.5961404,1688454000,
113503,,,1217.8733253759,605.44,6611.58,,,,35,1688457612.596176,1688454000,
113504,,,4807.059957434659,4806.5374,4807.744,,,,36,1688457612.59621,1688454000,
113505,,,,,,,147.2601,4734.470899999949,40,1688457612.5963244,1688454000,
113506,,,,,,,60.5828051399999,1948.3474087000031,41,1688457612.5963695,1688454000,1688184000.009139
113507,,,443,443,443,,,,44,1688457612.5964046,1688454000,
113508,,,57.067542517222215,49,65,,,,45,1688457612.5964403,1688454000,
113509,,,73.094130147,72.7,73.6,,,,52,1688457612.596478,1688454000,
113510,,,58.23442561694444,56,60,,,,53,1688457612.5965123,1688454000,
113511,,,100,100,100,,,,56,1688457612.5965457,1688454000,
113512,,,72.95862271733333,72.9,73,,,,57,1688457612.5965798,1688454000,
113513,,,"0","0","0",,,,58,1688457612.5966146,1688454000,
113514,,,"0","0","0",,,,59,1688457612.5966492,1688454000,
113599,,,23.79772780101995,"0.736144580768003",1965.23478857484,,,,2,1688468412.321222,1688464800,
113600,,,1.7695750783067181,"0.406191652154481",21.1169194879293,,,,3,1688468412.3213377,1688464800,
113601,,,,,,,35.82,35.82,5,1688468412.3213751,1688464800,
113602,,,,,,,"0.267",35.93700000000194,6,1688468412.3214085,1688464800,
113603,,,22.36576268611111,"0",895,,,,7,1688468412.3214402,1688464800,
113604,,,75.07833451472223,"0",1758,,,,8,1688468412.3214712,1688464800,
113605,,,68.51427520861112,"0",1592,,,,9,1688468412.321502,1688464800,
113606,,,"0.02485824758055556","0",1,,,,10,1688468412.321532,1688464800,
113607,,,120.00601963083334,118,121,,,,11,1688468412.3215616,1688464800,
113608,,,"0.6302419033811111","0",14.661,,,,12,1688468412.3215911,1688464800,
113609,,,-60.389155045,-63,-57,,,,13,1688468412.3216202,1688464800,
113610,,,,,,,282.941,282.941,14,1688468412.3216493,1688464800,
113611,,,,,,,1.257,285.0910000000713,15,1688468412.321679,1688464800,
113612,,,99.89688694583332,90,131,,,,16,1688468412.321708,1688464800,
113613,,,115.09778137500001,102,160,,,,17,1688468412.3217392,1688464800,
113614,,,53.33298658222222,"0",116,,,,18,1688468412.3217711,1688464800,
113615,,,"0.8709737373972222","0.63",1,,,,19,1688468412.321801,1688464800,
113616,,,128.7481595975,127,129,,,,20,1688468412.3218572,1688464800,
113617,,,"0.8949928055961113","0.796",1.241,,,,21,1688468412.3218892,1688464800,
113618,,,-60.447765774444434,-63,-57,,,,22,1688468412.3219194,1688464800,
113619,,,371.03023513617774,172.34,1452.52,,,,24,1688468412.3219492,1688464800,
113620,,,,,,,2666.2919,2666.2084,25,1688468412.3219798,1688464800,
113621,,,,,,,"0.0018","0",26,1688468412.32201,1688464800,
113622,,,123.81300912090556,122.27,124.53,,,,27,1688468412.3220398,1688464800,
113623,,,104.36621632518056,41.21,1687.92,,,,28,1688468412.3220687,1688464800,
113624,,,,,,,2143.8198,2143.6450000000004,29,1688468412.322098,1688464800,
113625,,,,,,,2.4905,2.4905,30,1688468412.322127,1688464800,
113626,,,123.8130092576389,122.27,124.53,,,,31,1688468412.3221574,1688464800,
113627,,,475.39664688345835,214.94,1970.75,,,,35,1688468412.322187,1688464800,
113628,,,4809.893305478022,4809.6353,4810.1117,,,,36,1688468412.322216,1688464800,
113629,,,,,,,149.6181,4736.828899999949,40,1688468412.3222458,1688464800,
113630,,,,,,,61.55288634,1949.317489900003,41,1688468412.3222742,1688464800,1688184000.009139
113631,,,443,443,443,,,,44,1688468412.3223042,1688464800,
113632,,,106.94361506722224,99,115,,,,45,1688468412.322334,1688464800,
113633,,,72.83539081327775,72.7,72.9,,,,52,1688468412.3223627,1688464800,
113634,,,56.73388980000001,54,58,,,,53,1688468412.3223925,1688464800,
113635,,,100,100,100,,,,56,1688468412.3224218,1688464800,
113636,,,72.83659803555555,72.7,72.9,,,,57,1688468412.322452,1688464800,
113637,,,"0","0","0",,,,58,1688468412.3224814,1688464800,
113638,,,"0","0","0",,,,59,1688468412.3225112,1688464800,
113639,,,30.082287176189514,"0.846250219956698",2866.64955898076,,,,2,1688472012.4255247,1688468400,
113640,,,2.3959835798242315,"0.748665289716804",23.483109663079,,,,3,1688472012.4256423,1688468400,
113641,,,,,,,35.843,35.843,5,1688472012.4256806,1688468400,
113642,,,,,,,"0.29",35.960000000001926,6,1688472012.4257145,1688468400,
113643,,,23.257948599166667,"0",719,,,,7,1688472012.425747,1688468400,
113644,,,82.7904571361111,"0",1425,,,,8,1688472012.4257793,1688468400,
113645,,,76.22783228,"0",1239,,,,9,1688472012.4258113,1688468400,
113646,,,"0.02385605323611111","0",1,,,,10,1688472012.425882,1688468400,
113647,,,120.88088983972222,118,122,,,,11,1688472012.425916,1688468400,
113648,,,"0.6918105255583334","0",11.756,,,,12,1688472012.4259474,1688468400,
113649,,,-60.83116450805556,-63,-58,,,,13,1688472012.425984,1688468400,
113650,,,,,,,283.041,283.041,14,1688472012.426017,1688468400,
113651,,,,,,,1.356,285.19000000007117,15,1688472012.426049,1688468400,
113652,,,98.07139976222224,90,132,,,,16,1688472012.4260798,1688468400,
113653,,,113.1871815072222,103,149,,,,17,1688472012.426111,1688468400,
113654,,,52.566678470277786,"0",114,,,,18,1688472012.4261422,1688468400,
113655,,,"0.8695606737333333","0.64",1,,,,19,1688472012.426173,1688468400,
113656,,,129.59423724805558,127,131,,,,20,1688472012.426204,1688468400,
113657,,,"0.8744193046347224","0.794",1.147,,,,21,1688472012.4262357,1688468400,
113658,,,-60.047333053888885,-63,-57,,,,22,1688472012.426266,1688468400,
113659,,,225.58914408906386,170.36,1479.46,,,,24,1688472012.4262965,1688468400,
113660,,,,,,,2666.5234,2666.4399,25,1688472012.426327,1688468400,
113661,,,,,,,"0.0018","0",26,1688472012.4263594,1688468400,
113662,,,124.44998700511108,123.5,125.54,,,,27,1688472012.4263904,1688468400,
113663,,,118.08333953564721,39.05,463.51,,,,28,1688472012.426421,1688468400,
113664,,,,,,,2143.9407,2143.7659000000003,29,1688472012.4264517,1688468400,
113665,,,,,,,2.4905,2.4905,30,1688472012.4264832,1688468400,
113666,,,124.44998697890001,123.5,125.54,,,,31,1688472012.4265141,1688468400,
113667,,,343.6727568812834,213.63,1532.1,,,,35,1688472012.4265451,1688468400,
113668,,,4810.302655619126,4810.1117,4810.4641,,,,36,1688472012.4265761,1688468400,
113669,,,,,,,149.9705,4737.181299999948,40,1688472012.4266086,1688468400,
113670,,,,,,,61.6978637,1949.4624672600028,41,1688472012.4266403,1688468400,1688184000.009139
113671,,,443,443,443,,,,44,1688472012.4266737,1688468400,
113672,,,123.50222433916669,115,132,,,,45,1688472012.4267051,1688468400,
113673,,,72.94570162319444,72.9,73,,,,52,1688472012.4267359,1688468400,
113674,,,58.46515956611111,58,60,,,,53,1688472012.4267664,1688468400,
113675,,,100,100,100,,,,56,1688472012.4267976,1688468400,
113676,,,72.94608830425,72.9,73,,,,57,1688472012.426854,1688468400,
113677,,,"0","0","0",,,,58,1688472012.426886,1688468400,
113678,,,"0","0","0",,,,59,1688472012.4269197,1688468400,
113923,,,1073.5261514278648,2.02708117111342,17153.8185136054,,,,2,1688497212.4960556,1688493600,
113924,,,580.6841087185461,1.39202325475853,16942.1282423516,,,,3,1688497212.4962068,1688493600,
113925,,,,,,,35.994,35.994,5,1688497212.49625,1688493600,
113926,,,,,,,"0.441",36.11100000000192,6,1688497212.496291,1688493600,
113927,,,21.780203426111115,"0",691,,,,7,1688497212.4963293,1688493600,
113928,,,72.10987168972221,"0",1688,,,,8,1688497212.4963694,1688493600,
113929,,,65.8319815713889,"0",1549,,,,9,1688497212.4964073,1688493600,
113930,,,"0.024081389013888888","0",1,,,,10,1688497212.496443,1688493600,
113931,,,118.58629144083335,116,120,,,,11,1688497212.4964793,1688493600,
113932,,,"0.6122830959102777","0",14.285,,,,12,1688497212.4965146,1688493600,
113933,,,-59.083545700555554,-66,-57,,,,13,1688497212.4965513,1688493600,
113934,,,,,,,283.755,283.755,14,1688497212.4965894,1688493600,
113935,,,,,,,2.071,285.9050000000707,15,1688497212.4966276,1688493600,
113936,,,99.017278755,91,143,,,,16,1688497212.496664,1688493600,
113937,,,113.7736022025,102,158,,,,17,1688497212.4966998,1688493600,
113938,,,51.3793128525,"0",117,,,,18,1688497212.496736,1688493600,
113939,,,"0.8733389840861112","0.62",1,,,,19,1688497212.496772,1688493600,
113940,,,126.87849157888888,125,128,,,,20,1688497212.496809,1688493600,
113941,,,"0.8972423000027779","0.808",1.247,,,,21,1688497212.4968743,1688493600,
113942,,,-59.18505317833333,-63,-56,,,,22,1688497212.496913,1688493600,
113943,,,1454.7028779635,542.93,3731.52,,,,24,1688497212.496949,1688493600,
113944,,,,,,,2673.0655,2672.982,25,1688497212.4969847,1688493600,
113945,,,,,,,"0.0018","0",26,1688497212.4970207,1688493600,
113946,,,122.0119076407389,120.36,123.41,,,,27,1688497212.4970565,1688493600,
113947,,,1092.9354621661776,57.54,2891.67,,,,28,1688497212.497126,1688493600,
113948,,,,,,,2147.6145,2147.4397000000004,29,1688497212.4971657,1688493600,
113949,,,,,,,2.4905,2.4905,30,1688497212.497203,1688493600,
113950,,,122.01190752384444,120.36,123.41,,,,31,1688497212.4972396,1688493600,
113951,,,2547.6381518609387,600.47,6623.19,,,,35,1688497212.497276,1688493600,
113952,,,4819.769173173537,4818.0899,4820.68,,,,36,1688497212.4973123,1688493600,
113953,,,,,,,160.1864,4747.39719999995,40,1688497212.4973485,1688493600,
113954,,,,,,,65.9006849599998,1953.6652885200028,41,1688497212.4973845,1688493600,1688184000.009139
113955,,,443,443,443,,,,44,1688497212.49742,1688493600,
113956,,,238.20302782333331,230,246,,,,45,1688497212.4974556,1688493600,
113957,,,74.76022198772223,74.5,75.6,,,,52,1688497212.4974916,1688493600,
113958,,,61.87905007027778,55,66,,,,53,1688497212.4975274,1688493600,
113959,,,100,100,100,,,,56,1688497212.4975622,1688493600,
113960,,,74.75732320919444,74.5,75.6,,,,57,1688497212.4975972,1688493600,
113961,,,"0","0","0",,,,58,1688497212.4976325,1688493600,
113962,,,"0","0","0",,,,59,1688497212.4976668,1688493600,
114265,,,393.8431568987091,6.06389822333536,3012.83248977486,,,,2,1688526012.3875873,1688522400,
114266,,,257.5357453890368,8.47374104405382,4707.2713575882,,,,3,1688526012.3877273,1688522400,
114267,,,,,,,36.19,36.19,5,1688526012.3877676,1688522400,
114268,,,,,,,"0.1",36.30700000000192,6,1688526012.387803,1688522400,
114269,,,24.19894309805555,"0",699,,,,7,1688526012.38792,1688522400,
114270,,,84.10138853277779,"0",1701,,,,8,1688526012.3879616,1688522400,
114271,,,76.95216641333333,"0",1553,,,,9,1688526012.3880014,1688522400,
114272,,,"0.03103250756944444","0",1,,,,10,1688526012.3880475,1688522400,
114273,,,119.50569084777777,117,120,,,,11,1688526012.3880925,1688522400,
114274,,,"0.7090194542705556","0",14.177,,,,12,1688526012.3881316,1688522400,
114275,,,-59.777734392222214,-62,-57,,,,13,1688526012.3881836,1688522400,
114276,,,,,,,284.564,284.564,14,1688526012.3882594,1688522400,
114277,,,,,,,"0.406",286.7130000000702,15,1688526012.3883278,1688522400,
114278,,,98.57176342499999,65,136,,,,16,1688526012.388373,1688522400,
114279,,,114.68154353972223,104,162,,,,17,1688526012.3884122,1688522400,
114280,,,54.40340915222223,"0",123,,,,18,1688526012.3884556,1688522400,
114281,,,"0.8621929585277776","0.58",1,,,,19,1688526012.3884993,1688522400,
114282,,,127.88007264944444,126,129,,,,20,1688526012.3885381,1688522400,
114283,,,"0.8975385720038891","0.812",1.27,,,,21,1688526012.3885772,1688522400,
114284,,,-61.97405246194444,-67,-58,,,,22,1688526012.3886156,1688522400,
114285,,,999.7628232761305,209.77,4106.23,,,,24,1688526012.3886657,1688522400,
114286,,,,,,,2685.4636,2685.3801,25,1688526012.388704,1688522400,
114287,,,,,,,"0.0018","0",26,1688526012.388743,1688522400,
114288,,,123.39142922592778,122.52,124.29,,,,27,1688526012.3887806,1688522400,
114289,,,511.2559059188195,79.42,2606.01,,,,28,1688526012.388846,1688522400,
114290,,,,,,,2155.6514,2155.4766000000004,29,1688526012.3888893,1688522400,
114291,,,,,,,2.4905,2.4905,30,1688526012.3890011,1688522400,
114292,,,123.39142914024167,122.52,124.29,,,,31,1688526012.3890507,1688522400,
114293,,,1511.01943943332,297.72,6654.38,,,,35,1688526012.3890965,1688522400,
114294,,,4840.585299014002,4839.5934,4841.115,,,,36,1688526012.3891852,1688522400,
114295,,,,,,,180.6214,4767.832199999948,40,1688526012.38923,1688522400,
114296,,,,,,,74.3076439599997,1962.072247520003,41,1688526012.3893108,1688522400,1688184000.009139
114297,,,443,443,443,,,,44,1688526012.3893614,1688522400,
114298,,,383.8714874086111,375,393,,,,45,1688526012.3894014,1688522400,
114299,,,72.76090026619444,72.3,73,,,,52,1688526012.3894463,1688522400,
114300,,,60.36323784027778,58,62,,,,53,1688526012.3894856,1688522400,
114301,,,100,100,100,,,,56,1688526012.3895297,1688522400,
114302,,,74.48472837716666,74.3,74.7,,,,57,1688526012.389576,1688522400,
114303,,,"0","0","0",,,,58,1688526012.3896174,1688522400,
114304,,,"0","0","0",,,,59,1688526012.3896658,1688522400,
114305,,,563.0140141018001,6.06389822333536,1683.49079916747,,,,2,1688529612.8401022,1688526000,
114306,,,40.132571584808176,8.72536149231351,96.371143863625,,,,3,1688529612.840301,1688526000,
114307,,,,,,,36.216,36.216,5,1688529612.8403666,1688526000,
113687,,,119.90311868722223,117,121,,,,11,1688475612.2823105,1688472000,
113688,,,"0.6209661314355556","0",9.618,,,,12,1688475612.2823431,1688472000,
113689,,,-60.312353244722225,-65,-57,,,,13,1688475612.282375,1688472000,
113690,,,,,,,283.14,283.14,14,1688475612.2824085,1688472000,
113691,,,,,,,1.456,285.2900000000711,15,1688475612.2824402,1688472000,
113692,,,97.9243192977778,90,135,,,,16,1688475612.2824717,1688472000,
113693,,,113.33975719805557,103,148,,,,17,1688475612.2825027,1688472000,
113694,,,52.983892832500004,"0",115,,,,18,1688475612.2825341,1688472000,
113695,,,"0.8675038178388889","0.63",1,,,,19,1688475612.2825663,1688472000,
113696,,,128.15852966416668,126,130,,,,20,1688475612.2825983,1688472000,
113697,,,"0.883744467923611","0.8",1.155,,,,21,1688475612.2826302,1688472000,
113698,,,-61.118571054166665,-67,-58,,,,22,1688475612.2826624,1688472000,
113699,,,811.7571830304529,171.78,3850.7,,,,24,1688475612.2826939,1688472000,
113700,,,,,,,2667.3257,2667.2421999999997,25,1688475612.2827258,1688472000,
113701,,,,,,,"0.0018","0",26,1688475612.2827582,1688472000,
113702,,,123.51839365017224,122.4,124.44,,,,27,1688475612.28279,1688472000,
113703,,,523.0124618085862,42.24,3178.33,,,,28,1688475612.282962,1688472000,
113704,,,,,,,2144.4599,2144.2851,29,1688475612.2830312,1688472000,
113705,,,,,,,2.4905,2.4905,30,1688475612.2830703,1688472000,
113706,,,123.51839338986667,122.4,124.44,,,,31,1688475612.2831028,1688472000,
113707,,,1334.7617030867416,215.38,6894.72,,,,35,1688475612.2831347,1688472000,
113708,,,4811.152679741891,4810.4641,4811.7856,,,,36,1688475612.283187,1688472000,
113709,,,,,,,151.292,4738.502799999949,40,1688475612.2832396,1688472000,
113710,,,,,,,62.2415287999999,1950.0061323600025,41,1688475612.283274,1688472000,1688184000.009139
113711,,,443,443,443,,,,44,1688475612.2833118,1688472000,
113712,,,139.96512328083335,132,148,,,,45,1688475612.2833505,1688472000,
113713,,,6.089993420599871,1.1,41.7,,,,46,1688475612.2833831,1688472000,
113714,,,,,,,8.767002,8.771324000000002,47,1688475612.2834156,1688472000,
113715,,,121.95,121.4,122.5,,,,50,1688475612.2834485,1688472000,
113716,,,"0.04351668280993209","0","0.344",,,,51,1688475612.2834814,1688472000,
113717,,,73.20191174416668,73,73.6,,,,52,1688475612.283514,1688472000,
113718,,,58.65586839638888,58,60,,,,53,1688475612.2835462,1688472000,
113719,,,100,100,100,,,,56,1688475612.2836053,1688472000,
113720,,,73.20428737800002,73,73.6,,,,57,1688475612.2836413,1688472000,
113721,,,"0","0","0",,,,58,1688475612.2836738,1688472000,
113722,,,"0","0","0",,,,59,1688475612.2837086,1688472000,
113843,,,6.0678295894547425,"0.81991938791119",141.610760394592,,,,2,1688490012.333591,1688486400,
113844,,,3.607471523545632,"0.739073027707108",110.871050294449,,,,3,1688490012.3337617,1688486400,
113845,,,,,,,35.952,35.952,5,1688490012.3338609,1688486400,
113846,,,,,,,"0.399",36.06900000000193,6,1688490012.333931,1688486400,
113847,,,23.915924629722223,"0",684,,,,7,1688490012.3339934,1688486400,
113848,,,69.57270515027778,"0",1465,,,,8,1688490012.3340619,1688486400,
113849,,,62.14731064250001,"0",1309,,,,9,1688490012.3341255,1688486400,
113850,,,"0.029361176230555553","0",1,,,,10,1688490012.3341842,1688486400,
113851,,,117.72695787166667,104,119,,,,11,1688490012.3342438,1688486400,
113852,,,"0.596979885","0",12.536,,,,12,1688490012.334303,1688486400,
113853,,,-60.08788921333334,-67,-58,,,,13,1688490012.334368,1688486400,
113854,,,,,,,283.545,283.545,14,1688490012.3344274,1688486400,
113855,,,,,,,1.86,285.6940000000708,15,1688490012.3344953,1688486400,
113856,,,98.54719395333332,90,135,,,,16,1688490012.334555,1688486400,
113857,,,113.10781585499997,102,153,,,,17,1688490012.334616,1688486400,
113858,,,50.90876575861111,"0",122,,,,18,1688490012.3346746,1688486400,
113859,,,"0.8744990527194444","0.6",1,,,,19,1688490012.334734,1688486400,
113860,,,126.00055561833331,123,127,,,,20,1688490012.3347936,1688486400,
113861,,,"0.8988621495988888","0.803",1.209,,,,21,1688490012.3348894,1688486400,
113862,,,-58.94302018944444,-63,-55,,,,22,1688490012.3349533,1688486400,
113863,,,701.8895773854721,476.38,3965.68,,,,24,1688490012.335018,1688486400,
113864,,,,,,,2670.3643,2670.2808,25,1688490012.3350787,1688486400,
113865,,,,,,,"0.0018","0",26,1688490012.3351407,1688486400,
113866,,,121.2653990284028,118.59,122.8,,,,27,1688490012.3352041,1688486400,
113867,,,282.98965845593057,46.97,2503.22,,,,28,1688490012.3352633,1688486400,
113868,,,,,,,2145.8053,2145.6305,29,1688490012.3353252,1688486400,
113869,,,,,,,2.4905,2.4905,30,1688490012.3353896,1688486400,
113870,,,121.265399029675,118.59,122.8,,,,31,1688490012.3354547,1688486400,
113871,,,984.8790224525111,569.8,6352.98,,,,35,1688490012.3355136,1688486400,
113872,,,4815.541454133568,4815.1745,4816.1696,,,,36,1688490012.3355737,1688486400,
113873,,,,,,,155.676,4742.88679999995,40,1688490012.3356357,1688486400,
113874,,,,,,,64.0451063999999,1951.8097099600034,41,1688490012.335696,1688486400,1688184000.009139
113875,,,443,443,443,,,,44,1688490012.335755,1688486400,
113876,,,205.44006770194449,197,214,,,,45,1688490012.3358116,1688486400,
113877,,,74.52412714880556,74.3,74.8,,,,52,1688490012.3359149,1688486400,
113878,,,56,56,56,,,,53,1688490012.3360028,1688486400,
113879,,,100,100,100,,,,56,1688490012.3360684,1688486400,
113880,,,74.52491719777778,74.3,74.8,,,,57,1688490012.3361278,1688486400,
113881,,,"0","0","0",,,,58,1688490012.3361955,1688486400,
113882,,,"0","0","0",,,,59,1688490012.3362532,1688486400,
113883,,,352.77140625695165,"0.879487233055254",4564.62524958101,,,,2,1688493612.4348185,1688490000,
113884,,,54.056431150749496,"0.762137633707997",2065.0086862509,,,,3,1688493612.434974,1688490000,
113885,,,,,,,35.973,35.973,5,1688493612.4350107,1688490000,
113886,,,,,,,"0.42",36.09000000000192,6,1688493612.435043,1688490000,
113887,,,21.815502169722222,"0",939,,,,7,1688493612.4350736,1688490000,
113888,,,69.6431381975,"0",1688,,,,8,1688493612.435105,1688490000,
113889,,,63.126105052777774,"0",1551,,,,9,1688493612.435137,1688490000,
113890,,,"0.0263768395","0",1,,,,10,1688493612.4351664,1688490000,
113891,,,117.29878479805556,114,118,,,,11,1688493612.4351974,1688490000,
113892,,,"0.5989622040066667","0",14.565,,,,12,1688493612.4352274,1688490000,
113893,,,-59.09898558444445,-62,-57,,,,13,1688493612.4352593,1688490000,
113894,,,,,,,283.655,283.655,14,1688493612.43529,1688490000,
113895,,,,,,,1.97,285.80400000007074,15,1688493612.4353223,1688490000,
113896,,,109.45661460361111,90,142,,,,16,1688493612.4353516,1688490000,
113765,,,,,,,35.909,35.909,5,1688482812.4318092,1688479200,
113766,,,,,,,"0.356",36.02600000000193,6,1688482812.431878,1688479200,
113767,,,21.39579740944444,"0",689,,,,7,1688482812.43191,1688479200,
113768,,,68.3005366561111,"0",1117,,,,8,1688482812.4319394,1688479200,
113769,,,61.87198089138889,"0",1100,,,,9,1688482812.4319685,1688479200,
113770,,,"0.027129402619444437","0",1,,,,10,1688482812.4319973,1688479200,
113771,,,118.31962978944442,116,119,,,,11,1688482812.4320254,1688479200,
113772,,,"0.5827828528011111","0",9.407,,,,12,1688482812.432054,1688479200,
113773,,,-60.30630319777779,-62,-58,,,,13,1688482812.432082,1688479200,
113774,,,,,,,283.345,283.345,14,1688482812.4321113,1688479200,
113775,,,,,,,1.66,285.49400000007097,15,1688482812.43214,1688479200,
113776,,,102.07082206638889,90,139,,,,16,1688482812.432169,1688479200,
113777,,,116.20210443583336,102,156,,,,17,1688482812.4321976,1688479200,
113778,,,51.00408444194446,"0",114,,,,18,1688482812.4322274,1688479200,
113779,,,"0.8807868485500004","0.63",1,,,,19,1688482812.4322586,1688479200,
113780,,,126.69796883888888,125,128,,,,20,1688482812.432288,1688479200,
113781,,,"0.9176836447827776","0.799",1.228,,,,21,1688482812.432317,1688479200,
113782,,,-58.91272591333333,-63,-56,,,,22,1688482812.432346,1688479200,
113783,,,778.0414247745834,480.62,3919.71,,,,24,1688482812.432399,1688479200,
113784,,,,,,,2669.0882,2669.0047,25,1688482812.4324322,1688479200,
113785,,,,,,,"0.0018","0",26,1688482812.4324625,1688479200,
113786,,,122.207172372025,121.3,123.64,,,,27,1688482812.4325578,1688479200,
113787,,,310.05580673529727,41.22,2579.36,,,,28,1688482812.432591,1688479200,
113788,,,,,,,2145.4129,2145.2381,29,1688482812.432625,1688479200,
113789,,,,,,,2.4905,2.4905,30,1688482812.4326541,1688479200,
113790,,,122.20717243524997,121.3,123.64,,,,31,1688482812.4326842,1688479200,
113791,,,1088.097613569303,613.09,6499.07,,,,35,1688482812.4327135,1688479200,
113792,,,4813.996794885014,4813.3962,4814.5011,,,,36,1688482812.4327438,1688479200,
113793,,,,,,,154.0075,4741.218299999951,40,1688482812.4327734,1688479200,
113794,,,,,,,63.3586854999999,1951.1232890600033,41,1688482812.4328032,1688479200,1688184000.009139
113795,,,443,443,443,,,,44,1688482812.4328578,1688479200,
113796,,,172.66728639222222,164,181,,,,45,1688482812.4328902,1688479200,
113797,,,74.4880980291111,74.3,74.7,,,,52,1688482812.4329214,1688479200,
113798,,,57.78680373972222,56,58,,,,53,1688482812.4329503,1688479200,
113799,,,100,100,100,,,,56,1688482812.4329793,1688479200,
113800,,,74.4879700806111,74.3,74.7,,,,57,1688482812.4330075,1688479200,
113801,,,"0","0","0",,,,58,1688482812.4330347,1688479200,
113802,,,"0","0","0",,,,59,1688482812.433063,1688479200,
114003,,,69.96507927276988,1.43175584762213,475.892466386038,,,,2,1688504412.5492423,1688500800,
114004,,,3.940454040625312,1.65108948943001,17.9586548741474,,,,3,1688504412.549381,1688500800,
114005,,,,,,,36.039,36.039,5,1688504412.5494397,1688500800,
114006,,,,,,,"0.486",36.15600000000194,6,1688504412.5494857,1688500800,
114007,,,22.818984732777775,"0",680,,,,7,1688504412.5495265,1688500800,
114008,,,73.39191896138888,"0",1158,,,,8,1688504412.5495675,1688500800,
114009,,,66.51121474861111,"0",1087,,,,9,1688504412.5496073,1688500800,
114010,,,"0.026995925622222222","0",1,,,,10,1688504412.549651,1688500800,
114011,,,117.74066981833333,115,119,,,,11,1688504412.5496917,1688500800,
114012,,,"0.6285233339963889","0",9.778,,,,12,1688504412.5497391,1688500800,
114013,,,-58.07291077277778,-61,-56,,,,13,1688504412.5498068,1688500800,
114014,,,,,,,283.957,283.957,14,1688504412.549884,1688500800,
114015,,,,,,,2.273,286.10700000007057,15,1688504412.5499263,1688500800,
114016,,,100.4718870963889,91,145,,,,16,1688504412.5499666,1688500800,
114017,,,116.13413102527778,103,158,,,,17,1688504412.550007,1688500800,
114018,,,53.125167677222215,"0",125,,,,18,1688504412.5500486,1688500800,
114019,,,"0.8692335204138891","0.6",1,,,,19,1688504412.550089,1688500800,
114020,,,126.1290667263889,124,127,,,,20,1688504412.550136,1688500800,
114021,,,"0.9216283694488889","0.816",1.252,,,,21,1688504412.5501919,1688500800,
114022,,,-58.808581883333346,-65,-55,,,,22,1688504412.5502539,1688500800,
114023,,,1617.388841932058,589.09,4994.93,,,,24,1688504412.550295,1688500800,
114024,,,,,,,2675.5207,2675.4372,25,1688504412.5503404,1688500800,
114025,,,,,,,"0.0018","0",26,1688504412.5503814,1688500800,
114026,,,121.90623385618335,119.01,122.94,,,,27,1688504412.5504208,1688500800,
114027,,,1024.410411935364,45.24,5416.66,,,,28,1688504412.5504599,1688500800,
114028,,,,,,,2148.9612,2148.7864000000004,29,1688504412.5504982,1688500800,
114029,,,,,,,2.4905,2.4905,30,1688504412.5505435,1688500800,
114030,,,121.90623352858887,119.01,122.94,,,,31,1688504412.5505848,1688500800,
114031,,,2641.8071554903727,719.39,10004.54,,,,35,1688504412.5506244,1688500800,
114032,,,4823.328885694736,4821.8423,4824.4819,,,,36,1688504412.5506637,1688500800,
114033,,,,,,,163.9883,4751.199099999951,40,1688504412.5507035,1688500800,
114034,,,,,,,67.4647866199998,1955.2293901800026,41,1688504412.5507443,1688500800,1688184000.009139
114035,,,443,443,443,,,,44,1688504412.550785,1688500800,
114036,,,271.44702971944446,263,280,,,,45,1688504412.5508542,1688500800,
114037,,,1.2,1.2,1.2,,,,46,1688504412.5508983,1688500800,
114038,,,,,,,8.767002,8.771324000000002,47,1688504412.5509446,1688500800,
114039,,,124.34,124.34,124.34,,,,48,1688504412.5509794,1688500800,
114040,,,-82.99999999999999,-83,-83,,,,49,1688504412.5510125,1688500800,
114041,,,121.05000000000001,120.9,121.2,,,,50,1688504412.551045,1688500800,
114042,,,"0.018953447794854368","0","0.021",,,,51,1688504412.551078,1688500800,
114043,,,75.06057777999999,74.8,75.6,,,,52,1688504412.5511117,1688500800,
114044,,,60.19640832611111,56,62,,,,53,1688504412.5511441,1688500800,
114045,,,100,100,100,,,,56,1688504412.5511763,1688500800,
114046,,,75.06147915677776,74.8,75.6,,,,57,1688504412.5512297,1688500800,
114047,,,"0","0","0",,,,58,1688504412.5512846,1688500800,
114048,,,"0","0","0",,,,59,1688504412.5513222,1688500800,
114425,,,17.825287807914837,4.9213116079164,1041.30709401479,,,,2,1688540412.5866325,1688536800,
114426,,,8.63035167323802,7.61924962928912,33.7994777177251,,,,3,1688540412.5867417,1688536800,
114427,,,,,,,36.29,36.29,5,1688540412.5867763,1688536800,
114428,,,,,,,"0.201",36.4080000000019,6,1688540412.5868077,1688536800,
114429,,,26.137818255555555,"0",1052,,,,7,1688540412.5868733,1688536800,
114430,,,91.49484625166667,"0",1816,,,,8,1688540412.5869038,1688536800,
113813,,,-60.04225979833333,-62,-58,,,,13,1688486412.396276,1688482800,
113814,,,,,,,283.445,283.445,14,1688486412.396308,1688482800,
113815,,,,,,,1.761,285.5950000000709,15,1688486412.3963392,1688482800,
113816,,,98.84591686194445,63,142,,,,16,1688486412.396369,1688482800,
113817,,,113.51256476861113,63,167,,,,17,1688486412.3963988,1688482800,
113818,,,51.875627573333325,"0",116,,,,18,1688486412.3964293,1688482800,
113819,,,"0.873690900447222","0.62",1,,,,19,1688486412.3964608,1688482800,
113820,,,126.47921177277777,68,127,,,,20,1688486412.3964913,1688482800,
113821,,,"0.8979187322858334","0.803",1.325,,,,21,1688486412.396522,1688482800,
113822,,,-59.013856013611104,-61,-57,,,,22,1688486412.3965528,1688482800,
113823,,,572.3798064342916,477.87,1762.3,,,,24,1688486412.3965826,1688482800,
113824,,,,,,,2669.653,2669.5694999999996,25,1688486412.3966124,1688482800,
113825,,,,,,,"0.0018","0",26,1688486412.3966439,1688482800,
113826,,,122.04042754320555,121.38,122.68,,,,27,1688486412.3966744,1688482800,
113827,,,109.94294907705279,43.12,191.98,,,,28,1688486412.3967059,1688482800,
113828,,,,,,,2145.5215,2145.3467,29,1688486412.3967369,1688482800,
113829,,,,,,,2.4905,2.4905,30,1688486412.3967683,1688482800,
113830,,,122.0404275013139,121.38,122.68,,,,31,1688486412.3967981,1688482800,
113831,,,682.3221486009221,526.08,1940.03,,,,35,1688486412.396885,1688482800,
113832,,,4814.835133854329,4814.5011,4815.1745,,,,36,1688486412.396926,1688482800,
113833,,,,,,,154.6809,4741.891699999952,40,1688486412.3969574,1688482800,
113834,,,,,,,63.6357222599999,1951.4003258200034,41,1688486412.396989,1688482800,1688184000.009139
113835,,,443,443,443,,,,44,1688486412.3970196,1688482800,
113836,,,189.0059032708333,181,197,,,,45,1688486412.3970509,1688482800,
113837,,,74.35689691561109,74.3,74.5,,,,52,1688486412.397082,1688482800,
113838,,,56.08230455222222,56,58,,,,53,1688486412.3971112,1688482800,
113839,,,100,100,100,,,,56,1688486412.3971684,1688482800,
113840,,,74.3565017501111,74.3,74.5,,,,57,1688486412.3972003,1688482800,
113841,,,"0","0","0",,,,58,1688486412.3972313,1688482800,
113842,,,"0","0","0",,,,59,1688486412.397262,1688482800,
114225,,,288.71629415835343,5.59222538866977,4240.01201542162,,,,2,1688522412.5273805,1688518800,
114226,,,177.3536551640118,8.25571202524578,4981.33435349625,,,,3,1688522412.5275197,1688518800,
114227,,,,,,,36.166,36.166,5,1688522412.5275683,1688518800,
114228,,,,,,,"0.076",36.28300000000193,6,1688522412.5276144,1688518800,
114229,,,25.089081902500002,"0",693,,,,7,1688522412.527657,1688518800,
114230,,,79.52086753222223,"0",1127,,,,8,1688522412.527701,1688518800,
114231,,,71.75114636916665,"0",1122,,,,9,1688522412.5277424,1688518800,
114232,,,"0.031891748224999995","0",1,,,,10,1688522412.527784,1688518800,
114233,,,118.6930376911111,115,120,,,,11,1688522412.5278633,1688518800,
114234,,,"0.6757948045444445","0",9.463,,,,12,1688522412.5279932,1688518800,
114235,,,-59.21122194777777,-62,-57,,,,13,1688522412.5280414,1688518800,
114236,,,,,,,284.464,284.464,14,1688522412.5280828,1688518800,
114237,,,,,,,"0.306",286.6130000000703,15,1688522412.5281274,1688518800,
114238,,,100.9207103188889,90,137,,,,16,1688522412.528169,1688518800,
114239,,,117.54897537805556,103,164,,,,17,1688522412.5282102,1688518800,
114240,,,56.11074605861111,"0",122,,,,18,1688522412.528277,1688518800,
114241,,,"0.861501613761111","0.62",1,,,,19,1688522412.5283375,1688518800,
114242,,,127.09840018555555,124,128,,,,20,1688522412.5283842,1688518800,
114243,,,"0.9254524829894445","0.81",1.285,,,,21,1688522412.5284266,1688518800,
114244,,,-61.73762199333334,-66,-57,,,,22,1688522412.5284712,1688518800,
114245,,,1237.8393726549384,508.92,4779.24,,,,24,1688522412.5285144,1688518800,
114246,,,,,,,2684.4568,2684.3732999999997,25,1688522412.528556,1688518800,
114247,,,,,,,"0.0018","0",26,1688522412.5286,1688518800,
114248,,,122.69410049830276,121.1,123.9,,,,27,1688522412.528641,1688518800,
114249,,,627.7099389941471,78.5,2754.18,,,,28,1688522412.5286815,1688518800,
114250,,,,,,,2155.1366,2154.9618,29,1688522412.5287235,1688518800,
114251,,,,,,,2.4905,2.4905,30,1688522412.528766,1688518800,
114252,,,122.69406462539166,121.1,123.9,,,,31,1688522412.5288067,1688518800,
114253,,,1865.4795460571188,679.39,7200.13,,,,35,1688522412.528879,1688518800,
114254,,,4838.931883122471,4837.6308,4839.5934,,,,36,1688522412.528923,1688518800,
114255,,,,,,,179.0998,4766.310599999947,40,1688522412.5289657,1688518800,
114256,,,,,,,73.6816577199997,1961.4462612800032,41,1688522412.5290062,1688518800,1688184000.009139
114257,,,443,443,443,,,,44,1688522412.5290477,1688518800,
114258,,,365.1005254711111,356,375,,,,45,1688522412.5290906,1688518800,
114259,,,73.08263463752779,72.7,73.6,,,,52,1688522412.5291326,1688518800,
114260,,,62.093839529722224,60,66,,,,53,1688522412.5291736,1688518800,
114261,,,100,100,100,,,,56,1688522412.5292256,1688518800,
114262,,,74.40491502877778,74.1,74.7,,,,57,1688522412.5292785,1688518800,
114263,,,"0","0","0",,,,58,1688522412.5293243,1688518800,
114264,,,"0","0","0",,,,59,1688522412.5293748,1688518800,
114545,,,28.242652399015867,4.8122961032091,1377.43649018276,,,,2,1688551212.6807473,1688547600,
114546,,,9.156940651206737,7.41106011236996,69.4477382743329,,,,3,1688551212.6821826,1688547600,
114547,,,,,,,36.363,36.363,5,1688551212.6822565,1688547600,
114548,,,,,,,"0.274",36.4810000000019,6,1688551212.6822953,1688547600,
114549,,,24.969988479444442,"0",721,,,,7,1688551212.6823308,1688547600,
114550,,,83.3541934575,"0",1684,,,,8,1688551212.6823661,1688547600,
114551,,,75.71258692055557,"0",1527,,,,9,1688551212.6824002,1688547600,
114552,,,"0.023799157208333338","0",1,,,,10,1688551212.6824343,1688547600,
114553,,,120.98463643944446,119,122,,,,11,1688551212.682467,1688547600,
114554,,,"0.6955038798302778","0",13.894,,,,12,1688551212.6825075,1688547600,
114555,,,-59.5845060775,-63,-57,,,,13,1688551212.6825411,1688547600,
114556,,,,,,,285.267,285.267,14,1688551212.6825755,1688547600,
114557,,,,,,,1.11,287.4170000000697,15,1688551212.6826086,1688547600,
114558,,,98.13645382000003,89,136,,,,16,1688551212.6826413,1688547600,
114559,,,114.47454490583333,103,159,,,,17,1688551212.6826751,1688547600,
114560,,,54.44830389805555,"0",126,,,,18,1688551212.6827087,1688547600,
114561,,,"0.8611110072194444","0.59",1,,,,19,1688551212.6827414,1688547600,
114562,,,129.4668902963889,127,131,,,,20,1688551212.682775,1688547600,
114563,,,"0.8842638666066667","0.79",1.23,,,,21,1688551212.6828103,1688547600,
114564,,,-61.584771708888894,-65,-59,,,,22,1688551212.6849754,1688547600,
113897,,,122.71123775416667,102,160,,,,17,1688493612.4353805,1688490000,
113898,,,51.07710349194445,"0",121,,,,18,1688493612.435409,1688490000,
113899,,,"0.8928392410888888","0.62",1,,,,19,1688493612.4354377,1688490000,
113900,,,125.52406104250001,124,127,,,,20,1688493612.4354672,1688490000,
113901,,,"0.9784166014569444","0.814",1.277,,,,21,1688493612.4354963,1688490000,
113902,,,-58.856654016111115,-62,-56,,,,22,1688493612.435526,1688490000,
113903,,,1248.4168226146248,551.48,4566.05,,,,24,1688493612.4355564,1688490000,
113904,,,,,,,2671.5891,2671.5056,25,1688493612.4355881,1688490000,
113905,,,,,,,"0.0018","0",26,1688493612.4356205,1688490000,
113906,,,120.72147202888054,119.74,121.7,,,,27,1688493612.4356513,1688490000,
113907,,,713.4031340854167,43.44,3435.82,,,,28,1688493612.435682,1688490000,
113908,,,,,,,2146.5008,2146.326,29,1688493612.4357119,1688490000,
113909,,,,,,,2.4905,2.4905,30,1688493612.4357402,1688490000,
113910,,,120.72147207311666,119.74,121.7,,,,31,1688493612.4357684,1688490000,
113911,,,1961.8202839825806,596.28,7951.09,,,,35,1688493612.4357996,1688490000,
113912,,,4816.857622900111,4816.1696,4818.0899,,,,36,1688493612.4358573,1688490000,
113913,,,,,,,157.5963,4744.80709999995,40,1688493612.4358885,1688490000,
113914,,,,,,,64.8351178199998,1952.599721380003,41,1688493612.435919,1688490000,1688184000.009139
113915,,,443,443,443,,,,44,1688493612.4359493,1688490000,
113916,,,221.8570985730556,214,230,,,,45,1688493612.4359784,1688490000,
113917,,,75.10746127761112,74.8,75.6,,,,52,1688493612.4360075,1688490000,
113918,,,56.84497356083333,56,58,,,,53,1688493612.4360363,1688490000,
113919,,,100,100,100,,,,56,1688493612.4360654,1688490000,
113920,,,75.11001512344446,74.8,75.6,,,,57,1688493612.436094,1688490000,
113921,,,"0","0","0",,,,58,1688493612.436123,1688490000,
113922,,,"0","0","0",,,,59,1688493612.436153,1688490000,
113963,,,548.2937566424044,1.70345869743508,7226.61764462616,,,,2,1688500812.5402293,1688497200,
113964,,,6.786912225814761,1.44385458675202,43.4805824727427,,,,3,1688500812.5403538,1688497200,
113965,,,,,,,36.017,36.017,5,1688500812.5403962,1688497200,
113966,,,,,,,"0.464",36.134000000001926,6,1688500812.5404336,1688497200,
113967,,,22.294921021388888,"0",916,,,,7,1688500812.540469,1688497200,
113968,,,78.10266309083333,"0",1746,,,,8,1688500812.5405037,1688497200,
113969,,,71.71957574666666,"0",1582,,,,9,1688500812.5405376,1688497200,
113970,,,"0.023286111541666665","0",1,,,,10,1688500812.5405712,1688497200,
113971,,,119.23159661916668,117,120,,,,11,1688500812.540605,1688497200,
113972,,,"0.6609475577133334","0",14.7,,,,12,1688500812.540639,1688497200,
113973,,,-58.578513355000005,-64,-55,,,,13,1688500812.5406718,1688497200,
113974,,,,,,,283.855,283.855,14,1688500812.5407054,1688497200,
113975,,,,,,,2.171,286.0050000000706,15,1688500812.540739,1688497200,
113976,,,99.59809819888888,91,158,,,,16,1688500812.5407724,1688497200,
113977,,,114.06251865583334,104,170,,,,17,1688500812.5408058,1688497200,
113978,,,50.67770930722222,"0",125,,,,18,1688500812.5408742,1688497200,
113979,,,"0.8763095921527776","0.63",1,,,,19,1688500812.5409095,1688497200,
113980,,,127.66470856972221,126,129,,,,20,1688500812.5409431,1688497200,
113981,,,"0.8940458113555557","0.809",1.334,,,,21,1688500812.540976,1688497200,
113982,,,-58.92331261777778,-62,-57,,,,22,1688500812.5410097,1688497200,
113983,,,852.1309993328583,215.19,2417.97,,,,24,1688500812.5410428,1688497200,
113984,,,,,,,2673.9054,2673.8219,25,1688500812.5410771,1688497200,
113985,,,,,,,"0.0018","0",26,1688500812.5411112,1688497200,
113986,,,123.18310601543334,122.1,123.97,,,,27,1688500812.5411437,1688497200,
113987,,,337.9303072309555,67.59,1124.27,,,,28,1688500812.541177,1688497200,
113988,,,,,,,2147.9369,2147.7621000000004,29,1688500812.5412095,1688497200,
113989,,,,,,,2.4905,2.4905,30,1688500812.5412424,1688497200,
113990,,,123.18310607222776,122.1,123.97,,,,31,1688500812.5412774,1688497200,
113991,,,1190.0592155937807,347.42,3538.11,,,,35,1688500812.5413153,1688497200,
113992,,,4821.114174794673,4820.68,4821.8423,,,,36,1688500812.541349,1688497200,
113993,,,,,,,161.3487,4748.55949999995,40,1688500812.5413806,1688497200,
113994,,,,,,,66.3788551799998,1954.1434587400026,41,1688500812.5414124,1688497200,1688184000.009139
113995,,,443,443,443,,,,44,1688500812.5414433,1688497200,
113996,,,254.5481492955556,246,263,,,,45,1688500812.541475,1688497200,
113997,,,75.2244903875,74.8,75.6,,,,52,1688500812.5415063,1688497200,
113998,,,61.67737086361111,56,64,,,,53,1688500812.541537,1688497200,
113999,,,100,100,100,,,,56,1688500812.5415678,1688497200,
114000,,,75.22662910694444,74.8,75.6,,,,57,1688500812.5415988,1688497200,
114001,,,"0","0","0",,,,58,1688500812.5416296,1688497200,
114002,,,"0","0","0",,,,59,1688500812.54166,1688497200,
114093,,,363.6301780688759,"0.931881037287066",3751.9329142874,,,,2,1688511612.5289214,1688508000,
114094,,,19.352822232946362,"0.847902401011782",618.919801465898,,,,3,1688511612.5290387,1688508000,
114095,,,,,,,36.09,36.09,5,1688511612.5290737,1688508000,
114096,,,,,,,"0.537",36.20700000000192,6,1688511612.529107,1688508000,
114097,,,21.669589839722224,"0",694,,,,7,1688511612.5291383,1688508000,
114098,,,85.37758954361111,"0",1134,,,,8,1688511612.5291693,1688508000,
114099,,,79.34672314472222,"0",1125,,,,9,1688511612.5291998,1688508000,
114100,,,"0.030381251569444444","0",1,,,,10,1688511612.5292304,1688508000,
114101,,,118.92131433444445,116,120,,,,11,1688511612.5292604,1688508000,
114102,,,"0.7244313793033333","0",9.471,,,,12,1688511612.5292895,1688508000,
114103,,,-59.449217208333344,-64,-56,,,,13,1688511612.5293193,1688508000,
114104,,,,,,,284.157,284.157,14,1688511612.5293496,1688508000,
114105,,,,,,,2.473,286.3070000000704,15,1688511612.5293798,1688508000,
114106,,,98.47915217527778,76,137,,,,16,1688511612.5294087,1688508000,
114107,,,113.84074161,103,156,,,,17,1688511612.529438,1688508000,
114108,,,52.58023428694443,"0",123,,,,18,1688511612.5294673,1688508000,
114109,,,"0.8681377856527778","0.58",1,,,,19,1688511612.5294967,1688508000,
114110,,,127.26472183916668,121,128,,,,20,1688511612.529525,1688508000,
114111,,,"0.8949243413461109","0.805",1.219,,,,21,1688511612.529556,1688508000,
114112,,,-62.83198631999999,-68,-59,,,,22,1688511612.529586,1688508000,
114113,,,1690.1429699822138,610.35,3822.24,,,,24,1688511612.5296185,1688508000,
114114,,,,,,,2679.3973,2679.3138,25,1688511612.5296495,1688508000,
114115,,,,,,,"0.0018","0",26,1688511612.52968,1688508000,
114116,,,122.9371729409139,121.57,124.2,,,,27,1688511612.5297098,1688508000,
114051,,,,,,,36.064,36.064,5,1688508012.3199353,1688504400,
114052,,,,,,,"0.512",36.18200000000193,6,1688508012.31997,1688504400,
114053,,,24.30760793888889,"0",1027,,,,7,1688508012.320004,1688504400,
114054,,,82.68662115666667,"0",1712,,,,8,1688508012.3200357,1688504400,
114055,,,75.5780741436111,"0",1546,,,,9,1688508012.3200655,1688504400,
114056,,,"0.02333595291111111","0",1,,,,10,1688508012.3201132,1688504400,
114057,,,118.13794288194447,115,119,,,,11,1688508012.3201454,1688504400,
114058,,,"0.7077370117013889","0",14.433,,,,12,1688508012.3201752,1688504400,
114059,,,-59.414494392777776,-66,-55,,,,13,1688508012.3202052,1688504400,
114060,,,,,,,284.058,284.058,14,1688508012.3202367,1688504400,
114061,,,,,,,2.373,286.2070000000705,15,1688508012.3202667,1688504400,
114062,,,99.12409864666665,69,136,,,,16,1688508012.320297,1688504400,
114063,,,114.72944623583332,103,157,,,,17,1688508012.3203268,1688504400,
114064,,,53.371218872222215,"0",125,,,,18,1688508012.3203566,1688504400,
114065,,,"0.867256345386111","0.6",1,,,,19,1688508012.3203864,1688504400,
114066,,,126.5245715266667,124,128,,,,20,1688508012.3204155,1688504400,
114067,,,"0.9077004233872225","0.812",1.242,,,,21,1688508012.320446,1688504400,
114068,,,-62.285458879444455,-66,-59,,,,22,1688508012.3204758,1688504400,
114069,,,2149.7471272180387,649.43,6227.17,,,,24,1688508012.3205066,1688504400,
114070,,,,,,,2677.6602,2677.5766999999996,25,1688508012.3205361,1688504400,
114071,,,,,,,"0.0018","0",26,1688508012.320566,1688504400,
114072,,,122.42070427684996,120.54,123.55,,,,27,1688508012.320595,1688504400,
114073,,,1370.7001075469223,132.47,4952.03,,,,28,1688508012.3206244,1688504400,
114074,,,,,,,2150.318,2150.1432000000004,29,1688508012.320654,1688504400,
114075,,,,,,,2.4905,2.4905,30,1688508012.3206835,1688504400,
114076,,,122.42070436005555,120.54,123.55,,,,31,1688508012.320713,1688504400,
114077,,,3520.447091452215,781.9,10383.66,,,,35,1688508012.3207424,1688504400,
114078,,,4826.360215800723,4824.4819,4827.9782,,,,36,1688508012.3207724,1688504400,
114079,,,,,,,167.4846,4754.6953999999505,40,1688508012.3208022,1688504400,
114080,,,,,,,68.9031644399998,1956.6677680000028,41,1688508012.3208628,1688504400,1688184000.009139
114081,,,443,443,443,,,,44,1688508012.3208945,1688504400,
114082,,,289.4346726766667,280,298,,,,45,1688508012.3209238,1688504400,
114083,,,1.2,1.2,1.2,,,,46,1688508012.3209536,1688504400,
114084,,,,,,,8.767002,8.771324000000002,47,1688508012.3209848,1688504400,
114085,,,120.75,120.2,121.3,,,,50,1688508012.3210156,1688504400,
114086,,,"0.010039011161079674","0","0.021",,,,51,1688508012.3210473,1688504400,
114087,,,74.19378931069444,72.9,75.6,,,,52,1688508012.3210778,1688504400,
114088,,,55.624402075555565,54,60,,,,53,1688508012.3211083,1688504400,
114089,,,100,100,100,,,,56,1688508012.3211396,1688504400,
114090,,,74.18469517744444,72.9,75.6,,,,57,1688508012.32117,1688504400,
114091,,,"0","0","0",,,,58,1688508012.321201,1688504400,
114092,,,"0","0","0",,,,59,1688508012.3212385,1688504400,
114139,,,1194.241681065933,4.92267118210259,2559.66594642135,,,,2,1688515212.5011,1688511600,
114140,,,30.926514933766992,7.63256169719185,241.787589987071,,,,3,1688515212.5012293,1688511600,
114141,,,,,,,36.115,36.115,5,1688515212.5012717,1688511600,
114142,,,,,,,"0.025",36.23200000000191,6,1688515212.5013115,1688511600,
114143,,,23.904566729166664,"0",723,,,,7,1688515212.5013497,1688511600,
114144,,,84.43903647666667,"0",1627,,,,8,1688515212.501388,1688511600,
114145,,,77.44004312944445,"0",1474,,,,9,1688515212.501435,1688511600,
114146,,,"0.02529498102222222","0",1,,,,10,1688515212.5015352,1688511600,
114147,,,118.9763340422222,116,120,,,,11,1688515212.5015745,1688511600,
114148,,,"0.7168119004047222","0",13.791,,,,12,1688515212.5016103,1688511600,
114149,,,-59.42505288833333,-62,-56,,,,13,1688515212.5016468,1688511600,
114150,,,,,,,284.259,284.259,14,1688515212.5016835,1688511600,
114151,,,,,,,"0.101",286.40800000007033,15,1688515212.5017192,1688511600,
114152,,,98.70325873472223,90,133,,,,16,1688515212.5017538,1688511600,
114153,,,114.65343597861113,103,152,,,,17,1688515212.5017912,1688511600,
114154,,,53.213732733055565,"0",116,,,,18,1688515212.5018668,1688511600,
114155,,,"0.8644821527833333","0.62",1,,,,19,1688515212.501904,1688511600,
114156,,,127.30402107833334,125,129,,,,20,1688515212.5019414,1688511600,
114157,,,"0.9007540617655554","0.807",1.201,,,,21,1688515212.50198,1688511600,
114158,,,-63.20436570333334,-68,-59,,,,22,1688515212.502016,1688511600,
114159,,,1881.3064259508974,593.68,4088.83,,,,24,1688515212.502052,1688511600,
114160,,,,,,,2681.2482,2681.1647,25,1688515212.502087,1688511600,
114161,,,,,,,"0.0018","0",26,1688515212.5021226,1688511600,
114162,,,122.71786658394164,120.83,124.5,,,,27,1688515212.5021582,1688511600,
114163,,,1573.5103023139918,68.1,3961.89,,,,28,1688515212.502193,1688511600,
114164,,,,,,,2153.0084,2152.8336000000004,29,1688515212.5022275,1688511600,
114165,,,,,,,2.4905,2.4905,30,1688515212.5022626,1688511600,
114166,,,122.7178667693861,120.83,124.5,,,,31,1688515212.5022984,1688511600,
114167,,,3454.8159084989834,710.42,6881.79,,,,35,1688515212.5023339,1688511600,
114168,,,4831.956598679379,4830.8686,4834.2566,,,,36,1688515212.502369,1688511600,
114169,,,,,,,173.763,4760.97379999995,40,1688515212.5024037,1688511600,
114170,,,,,,,71.4860981999997,1959.250701760003,41,1688515212.50244,1688511600,1688184000.009139
114171,,,443,443,443,,,,44,1688515212.5024776,1688511600,
114172,,,327.16910326,318,337,,,,45,1688515212.5025136,1688511600,
114173,,,1.2086205572222222,1.2,1.3,,,,46,1688515212.5025496,1688511600,
114174,,,,,,,8.767002,8.771324000000002,47,1688515212.5025845,1688511600,
114175,,,126.8951205606,126.32,127.4,,,,48,1688515212.5026195,1688511600,
114176,,,-82.73353762666666,-85,-80,,,,49,1688515212.5026543,1688511600,
114177,,,120.88822564939126,120.6,121,,,,50,1688515212.5026903,1688511600,
114178,,,"0.015140217219308484","0","0.021",,,,51,1688515212.5027258,1688511600,
114179,,,72.11120138369445,71.4,73.2,,,,52,1688515212.5027614,1688511600,
114180,,,62.94140403638889,60,66,,,,53,1688515212.503312,1688511600,
114181,,,100,100,100,,,,56,1688515212.503396,1688511600,
114182,,,73.80528465511112,73.2,74.1,,,,57,1688515212.5034342,1688511600,
114183,,,"0","0","0",,,,58,1688515212.5034688,1688511600,
114184,,,"0","0","0",,,,59,1688515212.5035036,1688511600,
114185,,,150.88964225342937,4.91503824332696,8277.48998782172,,,,2,1688518812.6825142,1688515200,
114186,,,9.47865447781793,7.4384102185983,35.0247691119262,,,,3,1688518812.6826406,1688515200,
114117,,,1112.1507701152111,129.62,2495.22,,,,28,1688511612.5297408,1688508000,
114118,,,,,,,2151.4713,2151.2965000000004,29,1688511612.529771,1688508000,
114119,,,,,,,2.4905,2.4905,30,1688511612.529801,1688508000,
114120,,,122.93717275861945,121.57,124.2,,,,31,1688511612.5298588,1688508000,
114121,,,2802.297767871875,765.15,6291.19,,,,35,1688511612.5298893,1688508000,
114122,,,4829.939004210469,4827.9782,4830.8686,,,,36,1688511612.5299184,1688508000,
114123,,,,,,,170.375,4757.585799999951,40,1688511612.5299466,1688508000,
114124,,,,,,,70.0922749999998,1957.856878560003,41,1688511612.5299754,1688508000,1688184000.009139
114125,,,443,443,443,,,,44,1688511612.5300045,1688508000,
114126,,,308.0996289019444,298,318,,,,45,1688511612.5300333,1688508000,
114127,,,1.2,1.2,1.2,,,,46,1688511612.5300622,1688508000,
114128,,,,,,,8.767002,8.771324000000002,47,1688511612.5300922,1688508000,
114129,,,125.13790194188807,124.88,125.24,,,,48,1688511612.5301225,1688508000,
114130,,,-80.85081849491385,-83,-80,,,,49,1688511612.5301516,1688508000,
114131,,,122.46904185361792,122.4,122.5,,,,50,1688511612.5301805,1688508000,
114132,,,"0.017321187863239725","0","0.021",,,,51,1688511612.5302095,1688508000,
114133,,,73.18941261027778,72.9,73.6,,,,52,1688511612.5302417,1688508000,
114134,,,55.98011390194444,54,61,,,,53,1688511612.530271,1688508000,
114135,,,100,100,100,,,,56,1688511612.5302997,1688508000,
114136,,,73.1908494748889,72.9,73.6,,,,57,1688511612.5303297,1688508000,
114137,,,"0","0","0",,,,58,1688511612.5303576,1688508000,
114138,,,"0","0","0",,,,59,1688511612.5303867,1688508000,
114385,,,20.78773205678053,4.894551141235,1085.97406406453,,,,2,1688536812.7598982,1688533200,
114386,,,8.303405150161623,7.61451473934486,17.449649756349,,,,3,1688536812.7600372,1688533200,
114387,,,,,,,36.266,36.266,5,1688536812.7600844,1688533200,
114388,,,,,,,"0.176",36.38300000000189,6,1688536812.7601352,1688533200,
114389,,,25.18607448305556,"0",709,,,,7,1688536812.7601829,1688533200,
114390,,,83.115714455,"0",1655,,,,8,1688536812.760222,1688533200,
114391,,,75.71043417722224,"0",1501,,,,9,1688536812.7602615,1688533200,
114392,,,"0.027428797230555555","0",1,,,,10,1688536812.7603,1688533200,
114393,,,119.94355133583333,117,121,,,,11,1688536812.7603376,1688533200,
114394,,,"0.6989003089580555","0",13.757,,,,12,1688536812.7603755,1688533200,
114395,,,-59.72511914388888,-61,-58,,,,13,1688536812.7604141,1688533200,
114396,,,,,,,284.865,284.865,14,1688536812.7604537,1688533200,
114397,,,,,,,"0.707",287.01400000007,15,1688536812.7604923,1688533200,
114398,,,98.12774977916665,89,136,,,,16,1688536812.7605684,1688533200,
114399,,,114.05025158944443,102,159,,,,17,1688536812.760609,1688533200,
114400,,,53.7045298536111,"0",125,,,,18,1688536812.7606547,1688533200,
114401,,,"0.8639008774111111","0.6",1,,,,19,1688536812.7606995,1688533200,
114402,,,128.6095600338889,126,129,,,,20,1688536812.7607367,1688533200,
114403,,,"0.8873548293866668","0.791",1.232,,,,21,1688536812.760775,1688533200,
114404,,,-61.89647601805555,-65,-58,,,,22,1688536812.7608132,1688533200,
114405,,,1307.1810571652165,520.43,7404.63,,,,24,1688536812.7608786,1688533200,
114406,,,,,,,2689.0533,2688.9698,25,1688536812.7609127,1688533200,
114407,,,,,,,"0.0018","0",26,1688536812.7609465,1688533200,
114408,,,124.45926549920557,121.68,125.6,,,,27,1688536812.7609835,1688533200,
114409,,,434.99365196049166,31.74,6194.42,,,,28,1688536812.7610197,1688533200,
114410,,,,,,,2156.8306,2156.6558,29,1688536812.7610562,1688533200,
114411,,,,,,,2.4905,2.4905,30,1688536812.7610931,1688533200,
114412,,,124.45926544496666,121.68,125.6,,,,31,1688536812.7611256,1688533200,
114413,,,1742.1758785210195,569.48,13599.05,,,,35,1688536812.761154,1688533200,
114414,,,4845.136612080766,4844.1364,4845.8839,,,,36,1688536812.7611837,1688533200,
114415,,,,,,,185.3903,4772.60109999995,40,1688536812.7612133,1688533200,
114416,,,,,,,76.2695694199997,1964.0341729800034,41,1688536812.7612424,1688533200,1688184000.009139
114417,,,412,412,412,,,,44,1688536812.7612724,1688533200,
114418,,,27.450865592499998,18,37,,,,45,1688536812.761301,1688533200,
114419,,,72.74678814980555,72.3,73.2,,,,52,1688536812.7613297,1688533200,
114420,,,58.88128246027777,57,61,,,,53,1688536812.7613587,1688533200,
114421,,,100,100,100,,,,56,1688536812.7613873,1688533200,
114422,,,72.86583673030557,72.7,73,,,,57,1688536812.7614157,1688533200,
114423,,,"0","0","0",,,,58,1688536812.7614443,1688533200,
114424,,,"0","0","0",,,,59,1688536812.7614732,1688533200,
114671,,,787.3054439702404,"0.946085834415185",1452.9587949021,,,,2,1688562012.4056902,1688558400,
114672,,,18.691919487342936,"0.828508693143934",96.6089592754136,,,,3,1688562012.4058514,1688558400,
114673,,,,,,,36.434,36.434,5,1688562012.4058998,1688558400,
114674,,,,,,,"0.344",36.5510000000019,6,1688562012.4059412,1688558400,
114675,,,23.944838238333332,"0",699,,,,7,1688562012.4059794,1688558400,
114676,,,88.590230255,"0",1137,,,,8,1688562012.4060166,1688558400,
114677,,,81.7360244025,"0",1136,,,,9,1688562012.4060528,1688558400,
114678,,,"0.026921371225","0",1,,,,10,1688562012.4060884,1688558400,
114679,,,119.5417103694444,117,120,,,,11,1688562012.406125,1688558400,
114680,,,"0.7470300543319445","0",9.528,,,,12,1688562012.4061627,1688558400,
114681,,,-60.12796116500001,-64,-57,,,,13,1688562012.4061992,1688558400,
114682,,,,,,,285.57,285.57,14,1688562012.4062338,1688558400,
114683,,,,,,,1.413,287.72000000006955,15,1688562012.4062688,1688558400,
114684,,,98.1906875172222,89,136,,,,16,1688562012.4063053,1688558400,
114685,,,115.0962332569444,102,162,,,,17,1688562012.4063408,1688558400,
114686,,,55.617539522222216,"0",126,,,,18,1688562012.4063785,1688558400,
114687,,,"0.8568673177499999","0.62",1,,,,19,1688562012.406415,1688558400,
114688,,,127.82441239250001,126,129,,,,20,1688562012.4064507,1688558400,
114689,,,"0.9004081184711111","0.801",1.266,,,,21,1688562012.4064865,1688558400,
114690,,,-62.42173681416667,-67,-58,,,,22,1688562012.4065225,1688558400,
114691,,,915.9171390803693,595.22,3821.84,,,,24,1688562012.4065611,1688558400,
114692,,,,,,,2696.0464,2695.9629,25,1688562012.406598,1688558400,
114693,,,,,,,"0.0018","0",26,1688562012.406635,1688558400,
114694,,,123.20955240254999,121.84,124.46,,,,27,1688562012.4066703,1688558400,
114695,,,557.5065783376054,44.38,3494.08,,,,28,1688562012.4067059,1688558400,
114696,,,,,,,2160.4053,2160.2305,29,1688562012.406741,1688558400,
114697,,,,,,,2.4905,2.4905,30,1688562012.4067771,1688558400,
114698,,,123.20955237975555,121.84,124.46,,,,31,1688562012.4068127,1688558400,
114187,,,,,,,36.14,36.14,5,1688518812.6826904,1688515200,
114188,,,,,,,"0.051",36.258000000001914,6,1688518812.682737,1688515200,
114189,,,24.80250323361111,"0",688,,,,7,1688518812.6827803,1688515200,
114190,,,81.00350934527778,"0",1712,,,,8,1688518812.6828518,1688515200,
114191,,,73.52747374166667,"0",1573,,,,9,1688518812.6828942,1688515200,
114192,,,"0.03013745135","0",1,,,,10,1688518812.6829305,1688515200,
114193,,,117.9704591402778,115,120,,,,11,1688518812.6829662,1688515200,
114194,,,"0.6925759874883335","0",14.433,,,,12,1688518812.6830018,1688515200,
114195,,,-59.12565608333335,-61,-57,,,,13,1688518812.6830375,1688515200,
114196,,,,,,,284.36,284.36,14,1688518812.6830738,1688515200,
114197,,,,,,,"0.203",286.5100000000703,15,1688518812.68311,1688515200,
114198,,,98.59521103083334,90,132,,,,16,1688518812.683146,1688515200,
114199,,,114.93720935944445,103,158,,,,17,1688518812.6831815,1688515200,
114200,,,54.05023204083333,"0",126,,,,18,1688518812.683217,1688515200,
114201,,,"0.8617851580749999","0.59",1,,,,19,1688518812.6832528,1688515200,
114202,,,126.26248832416667,124,128,,,,20,1688518812.6832874,1688515200,
114203,,,"0.9105480852136111","0.814",1.247,,,,21,1688518812.6833234,1688515200,
114204,,,-61.79718764194445,-65,-57,,,,22,1688518812.6833587,1688515200,
114205,,,1928.3944694948002,530.45,5109.16,,,,24,1688518812.6833954,1688515200,
114206,,,,,,,2683.1672,2683.0836999999997,25,1688518812.6834314,1688515200,
114207,,,,,,,"0.0018","0",26,1688518812.6834698,1688515200,
114208,,,121.9036239427778,120.46,123.4,,,,27,1688518812.6835074,1688515200,
114209,,,1454.5509423070278,161.8,3901.66,,,,28,1688518812.6835444,1688515200,
114210,,,,,,,2154.4636,2154.2888000000003,29,1688518812.6835806,1688515200,
114211,,,,,,,2.4905,2.4905,30,1688518812.6836178,1688515200,
114212,,,121.90362412118334,120.46,123.4,,,,31,1688518812.6836536,1688515200,
114213,,,3382.945306409667,727.57,8272.31,,,,35,1688518812.6836898,1688515200,
114214,,,4835.590051904174,4834.2566,4837.6308,,,,36,1688518812.6837258,1688515200,
114215,,,,,,,177.1372,4764.347999999948,40,1688518812.6837618,1688515200,
114216,,,,,,,72.8742440799997,1960.638847640003,41,1688518812.6837978,1688515200,1688184000.009139
114217,,,443,443,443,,,,44,1688518812.6838603,1688515200,
114218,,,346.17789688388893,337,356,,,,45,1688518812.6838984,1688515200,
114219,,,72.96260369869445,72.3,73.6,,,,52,1688518812.683934,1688515200,
114220,,,63.32137401888889,60,66,,,,53,1688518812.6839714,1688515200,
114221,,,100,100,100,,,,56,1688518812.684007,1688515200,
114222,,,74.30470006911109,74.1,74.7,,,,57,1688518812.684042,1688515200,
114223,,,"0","0","0",,,,58,1688518812.6840763,1688515200,
114224,,,"0","0","0",,,,59,1688518812.6841133,1688515200,
114345,,,461.3589093326556,4.94531587471967,844.180105177306,,,,2,1688533212.6177795,1688529600,
114346,,,37.14385631773377,7.59383975812736,62.5346430732404,,,,3,1688533212.617918,1688529600,
114347,,,,,,,36.24,36.24,5,1688533212.6179535,1688529600,
114348,,,,,,,"0.15",36.3570000000019,6,1688533212.6179855,1688529600,
114349,,,24.082219840000004,"0",708,,,,7,1688533212.6180155,1688529600,
114350,,,80.90796414138889,"0",1752,,,,8,1688533212.6180458,1688529600,
114351,,,73.84219964583333,"0",1607,,,,9,1688533212.6180751,1688529600,
114352,,,"0.025202757447222224","0",1,,,,10,1688533212.6181064,1688529600,
114353,,,119.94064088694445,117,121,,,,11,1688533212.6181366,1688529600,
114354,,,"0.6791665281161111","0",14.797,,,,12,1688533212.618166,1688529600,
114355,,,-59.78886766388888,-61,-58,,,,13,1688533212.6181943,1688529600,
114356,,,,,,,284.765,284.765,14,1688533212.618224,1688529600,
114357,,,,,,,"0.607",286.9140000000701,15,1688533212.6182532,1688529600,
114358,,,98.86608339111109,90,135,,,,16,1688533212.618282,1688529600,
114359,,,114.94593981777776,103,153,,,,17,1688533212.6183116,1688529600,
114360,,,54.217056577222216,"0",122,,,,18,1688533212.6183403,1688529600,
114361,,,"0.8636357250500001","0.61",1,,,,19,1688533212.618369,1688529600,
114362,,,128.41006109472224,126,130,,,,20,1688533212.6183999,1688529600,
114363,,,"0.895617879173611","0.801",1.188,,,,21,1688533212.6184282,1688529600,
114364,,,-61.77493025722223,-65,-58,,,,22,1688533212.6184566,1688529600,
114365,,,1017.3111068350445,532.45,2587.8,,,,24,1688533212.6184878,1688529600,
114366,,,,,,,2687.7507,2687.6672,25,1688533212.618518,1688529600,
114367,,,,,,,"0.0018","0",26,1688533212.6185484,1688529600,
114368,,,124.17657514339722,122.58,125.13,,,,27,1688533212.6185784,1688529600,
114369,,,216.9083511912556,32.35,1409.03,,,,28,1688533212.6186075,1688529600,
114370,,,,,,,2156.3857,2156.2109,29,1688533212.6186376,1688529600,
114371,,,,,,,2.4905,2.4905,30,1688533212.6186671,1688529600,
114372,,,124.17657513647778,122.58,125.13,,,,31,1688533212.618696,1688529600,
114373,,,1234.2194807843111,566.48,3584.58,,,,35,1688533212.618725,1688529600,
114374,,,4843.641956297331,4842.8822,4844.1364,,,,36,1688533212.6187556,1688529600,
114375,,,,,,,183.6428,4770.853599999949,40,1688533212.6187856,1688529600,
114376,,,,,,,75.5506479199997,1963.3152514800036,41,1688533212.6188145,1688529600,1688184000.009139
114377,,,413.0127901672222,412,443,,,,44,1688533212.6188712,1688529600,
114378,,,22.618389240555555,"0",412,,,,45,1688533212.6189017,1688529600,
114379,,,72.8726784063611,72.7,73,,,,52,1688533212.618931,1688529600,
114380,,,59.423660118333316,58,62,,,,53,1688533212.61896,1688529600,
114381,,,100,100,100,,,,56,1688533212.6189911,1688529600,
114382,,,73.26436193838889,73,73.8,,,,57,1688533212.619022,1688529600,
114383,,,"0","0","0",,,,58,1688533212.619053,1688529600,
114384,,,"0","0","0",,,,59,1688533212.619084,1688529600,
114929,,,88.14568770588149,"0.827876697929013",1179.07371439793,,,,2,1688583612.6659834,1688580000,
114930,,,45.723411539394995,"0.760096770549435",2403.34116079829,,,,3,1688583612.666102,1688580000,
114931,,,,,,,36.562,36.562,5,1688583612.6661403,1688580000,
114932,,,,,,,"0.472",36.679000000001864,6,1688583612.666175,1688580000,
114933,,,19.244475335833336,"0",635,,,,7,1688583612.6662076,1688580000,
114934,,,58.18012119666667,"0",998,,,,8,1688583612.6662397,1688580000,
114935,,,52.228086178611115,"0",994,,,,9,1688583612.666271,1688580000,
114936,,,"0.030038526463888885","0",1,,,,10,1688583612.6663024,1688580000,
114937,,,113.28334620027778,111,115,,,,11,1688583612.6663334,1688580000,
114938,,,"0.5192739474605556","0",8.806,,,,12,1688583612.6663644,1688580000,
114939,,,-58.91749642944444,-62,-56,,,,13,1688583612.6663952,1688580000,
114940,,,,,,,286.184,286.184,14,1688583612.6664267,1688580000,
114308,,,,,,,"0.126",36.33300000000191,6,1688529612.8404248,1688526000,
114309,,,27.42420478777778,"0",1011,,,,7,1688529612.8404782,1688526000,
114310,,,80.3230275436111,"0",1493,,,,8,1688529612.840531,1688526000,
114311,,,72.01130019611111,"0",1307,,,,9,1688529612.8405843,1688526000,
114312,,,"0.029736973947222217","0",1,,,,10,1688529612.840636,1688526000,
114313,,,119.9883729275,96,121,,,,11,1688529612.840688,1688526000,
114314,,,"0.677037967988611","0",12.48,,,,12,1688529612.840739,1688526000,
114315,,,-59.689482550555546,-62,-58,,,,13,1688529612.8407898,1688526000,
114316,,,,,,,284.664,284.664,14,1688529612.8408792,1688526000,
114317,,,,,,,"0.507",286.81400000007017,15,1688529612.840935,1688526000,
114318,,,97.95858406388889,90,141,,,,16,1688529612.8409884,1688526000,
114319,,,115.03820552138889,103,154,,,,17,1688529612.8410418,1688526000,
114320,,,56.025405742222226,"0",121,,,,18,1688529612.841095,1688526000,
114321,,,"0.8549643182361112","0.61",1,,,,19,1688529612.8411467,1688526000,
114322,,,128.44883487055554,127,129,,,,20,1688529612.8411977,1688526000,
114323,,,"0.8959322178580553","0.805",1.199,,,,21,1688529612.8412495,1688526000,
114324,,,-61.56681164416668,-66,-58,,,,22,1688529612.8413026,1688526000,
114325,,,1285.293673780972,292.98,8730.16,,,,24,1688529612.8413537,1688526000,
114326,,,,,,,2686.7163,2686.6328,25,1688529612.8414078,1688526000,
114327,,,,,,,"0.0018","0",26,1688529612.8414638,1688526000,
114328,,,124.2803423395139,120.69,125.2,,,,27,1688529612.841517,1688526000,
114329,,,529.9337617543056,80.03,8352.66,,,,28,1688529612.8415618,1688526000,
114330,,,,,,,2156.1659,2155.9911,29,1688529612.8416064,1688526000,
114331,,,,,,,2.4905,2.4905,30,1688529612.8416512,1688526000,
114332,,,124.2803424922,120.69,125.2,,,,31,1688529612.8416967,1688526000,
114333,,,1815.2192670069444,373.31,17082.82,,,,35,1688529612.8417423,1688526000,
114334,,,4841.950696550008,4841.115,4842.8822,,,,36,1688529612.8417888,1688526000,
114335,,,,,,,182.3886,4769.599399999948,40,1688529612.8418624,1688526000,
114336,,,,,,,75.0346700399997,1962.7992736000033,41,1688529612.8419104,1688526000,1688184000.009139
114337,,,443,443,443,,,,44,1688529612.8419564,1688526000,
114338,,,402.5348011447222,393,412,,,,45,1688529612.8420024,1688526000,
114339,,,72.8714187945,72.7,73.2,,,,52,1688529612.8420477,1688526000,
114340,,,60.54422626638888,58,63,,,,53,1688529612.8420928,1688526000,
114341,,,100,100,100,,,,56,1688529612.842137,1688526000,
114342,,,74.16146767680554,73.6,74.7,,,,57,1688529612.8421805,1688526000,
114343,,,"0","0","0",,,,58,1688529612.8422248,1688526000,
114344,,,"0","0","0",,,,59,1688529612.842269,1688526000,
114465,,,8.460950577632463,4.86191228275984,102.536097665737,,,,2,1688544012.559649,1688540400,
114466,,,8.53821009323251,6.39734197645176,29.2013676141177,,,,3,1688544012.55978,1688540400,
114467,,,,,,,36.314,36.314,5,1688544012.5598571,1688540400,
114468,,,,,,,"0.224",36.43100000000189,6,1688544012.5599158,1688540400,
114469,,,24.373722573611104,"0",922,,,,7,1688544012.5599585,1688540400,
114470,,,77.73439413999999,"0",1801,,,,8,1688544012.5599928,1688540400,
114471,,,70.53168793083334,"0",1655,,,,9,1688544012.5600328,1688540400,
114472,,,"0.026731007480555555","0",1,,,,10,1688544012.5600662,1688540400,
114473,,,121.03883053111112,119,122,,,,11,1688544012.5600994,1688540400,
114474,,,"0.6470902397491667","0",14.836,,,,12,1688544012.5601325,1688540400,
114475,,,-59.47427489194445,-62,-57,,,,13,1688544012.560168,1688540400,
114476,,,,,,,285.066,285.066,14,1688544012.5602026,1688540400,
114477,,,,,,,"0.908",287.21500000006984,15,1688544012.5603344,1688540400,
114478,,,98.31308841888887,90,131,,,,16,1688544012.5603771,1688540400,
114479,,,114.18230541222225,103,150,,,,17,1688544012.5604687,1688540400,
114480,,,53.64477695527779,"0",118,,,,18,1688544012.5605295,1688540400,
114481,,,"0.8646096706305557","0.62",1,,,,19,1688544012.5605636,1688540400,
114482,,,129.85084142194444,126,130,,,,20,1688544012.5605972,1688540400,
114483,,,"0.8806886729833335","0.796",1.154,,,,21,1688544012.5606341,1688540400,
114484,,,-61.84833212944444,-65,-57,,,,22,1688544012.560669,1688540400,
114485,,,746.0471776700166,510.33,2416.68,,,,24,1688544012.5607023,1688540400,
114486,,,,,,,2691.1154,2691.0319,25,1688544012.560735,1688540400,
114487,,,,,,,"0.0018","0",26,1688544012.5607684,1688540400,
114488,,,125.14937192653053,124.46,125.85,,,,27,1688544012.560801,1688540400,
114489,,,246.09646465601392,35.77,1030.63,,,,28,1688544012.5608606,1688540400,
114490,,,,,,,2157.486,2157.3112,29,1688544012.560897,1688540400,
114491,,,,,,,2.4905,2.4905,30,1688544012.5609317,1688540400,
114492,,,125.1493718627222,124.46,125.85,,,,31,1688544012.560971,1688540400,
114493,,,992.1426954531447,548.17,3419.3,,,,35,1688544012.5610044,1688540400,
114494,,,4848.073636574536,4847.604,4848.6014,,,,36,1688544012.5610368,1688540400,
114495,,,,,,,188.1078,4775.31859999995,40,1688544012.561069,1688540400,
114496,,,,,,,77.3875489199997,1965.1521524800035,41,1688544012.5611017,1688540400,1688184000.009139
114497,,,412,412,412,,,,44,1688544012.561134,1688540400,
114498,,,63.52624354888889,55,72,,,,45,1688544012.561166,1688540400,
114499,,,72.74737694652777,72.3,73.2,,,,52,1688544012.5611985,1688540400,
114500,,,58.426963499166675,56,60,,,,53,1688544012.5612366,1688540400,
114501,,,100,100,100,,,,56,1688544012.561269,1688540400,
114502,,,72.50572203602778,72,72.9,,,,57,1688544012.5613005,1688540400,
114503,,,"0","0","0",,,,58,1688544012.561404,1688540400,
114504,,,"0","0","0",,,,59,1688544012.5614488,1688540400,
114763,,,1.8141425289630606,"0.820667563802266",21.8182109412981,,,,2,1688569212.512875,1688565600,
114764,,,1.2465396916079954,"0.737529847807225",8.97641214363171,,,,3,1688569212.5130086,1688565600,
114765,,,,,,,36.479,36.479,5,1688569212.513052,1688565600,
114766,,,,,,,"0.389",36.59600000000189,6,1688569212.5130916,1688565600,
114767,,,22.841842081944446,"0",719,,,,7,1688569212.5131292,1688565600,
114768,,,77.23866377333333,"0",1492,,,,8,1688569212.513168,1688565600,
114769,,,70.63211091750001,"0",1307,,,,9,1688569212.513205,1688565600,
114770,,,"0.02371279304722222","0",1,,,,10,1688569212.51324,1688565600,
114771,,,118.1916471722222,115,119,,,,11,1688569212.5132751,1688565600,
114772,,,"0.6590648845447221","0",12.578,,,,12,1688569212.513311,1688565600,
114773,,,-59.14067082472223,-63,-57,,,,13,1688569212.513347,1688565600,
114774,,,,,,,285.773,285.773,14,1688569212.5133834,1688565600,
114775,,,,,,,1.615,287.92200000006943,15,1688569212.5134199,1688565600,
114431,,,84.12062982500001,"0",1674,,,,9,1688540412.5869324,1688536800,
114432,,,"0.025014481133333332","0",1,,,,10,1688540412.5869615,1688536800,
114433,,,120.49568091000002,118,121,,,,11,1688540412.5869896,1688536800,
114434,,,"0.7652161273727778","0",15.036,,,,12,1688540412.5870216,1688536800,
114435,,,-59.56065592194444,-61,-58,,,,13,1688540412.5870502,1688536800,
114436,,,,,,,284.965,284.965,14,1688540412.58708,1688536800,
114437,,,,,,,"0.808",287.1150000000699,15,1688540412.587109,1688536800,
114438,,,98.38474466138888,89,132,,,,16,1688540412.5871367,1688536800,
114439,,,114.40724487666667,102,156,,,,17,1688540412.587165,1688536800,
114440,,,53.95874255583333,"0",120,,,,18,1688540412.5871933,1688536800,
114441,,,"0.8632808889916666","0.61",1,,,,19,1688540412.5872226,1688536800,
114442,,,129.16333841194444,127,130,,,,20,1688540412.5872507,1688536800,
114443,,,"0.8864257758675002","0.791",1.209,,,,21,1688540412.58728,1688536800,
114444,,,-61.71786716111111,-64,-57,,,,22,1688540412.587309,1688536800,
114445,,,1298.9365193520694,509.4,4635.19,,,,24,1688540412.5873373,1688536800,
114446,,,,,,,2690.3663,2690.2828,25,1688540412.5873663,1688536800,
114447,,,,,,,"0.0018","0",26,1688540412.587396,1688536800,
114448,,,124.95131050390275,124.01,125.75,,,,27,1688540412.5874248,1688536800,
114449,,,407.06334201459435,32.82,2560.01,,,,28,1688540412.587453,1688536800,
114450,,,,,,,2157.2377,2157.0629000000004,29,1688540412.5874822,1688536800,
114451,,,,,,,2.4905,2.4905,30,1688540412.5875137,1688536800,
114452,,,124.95131058312501,124.01,125.75,,,,31,1688540412.587544,1688536800,
114453,,,1705.99850496865,621.98,7120.72,,,,35,1688540412.5875738,1688536800,
114454,,,4846.925005469208,4845.8839,4847.604,,,,36,1688540412.5876038,1688536800,
114455,,,,,,,187.1104,4774.32119999995,40,1688540412.5876334,1688536800,
114456,,,,,,,76.9772185599997,1964.7418221200032,41,1688540412.5876627,1688536800,1688184000.009139
114457,,,412,412,412,,,,44,1688540412.5876935,1688536800,
114458,,,45.573526708055546,37,55,,,,45,1688540412.5877228,1688536800,
114459,,,72.74574991058333,72.3,73.2,,,,52,1688540412.5877538,1688536800,
114460,,,57.74849908000001,56,60,,,,53,1688540412.5877824,1688536800,
114461,,,100,100,100,,,,56,1688540412.5878136,1688536800,
114462,,,72.57949981572222,72.1,72.9,,,,57,1688540412.5878694,1688536800,
114463,,,"0","0","0",,,,58,1688540412.5879,1688536800,
114464,,,"0","0","0",,,,59,1688540412.5879288,1688536800,
114505,,,6.263931668281501,4.80841896853591,18.9157060379445,,,,2,1688547612.3920922,1688544000,
114506,,,8.19875594288274,7.38368074965678,20.7275626710347,,,,3,1688547612.3922558,1688544000,
114507,,,,,,,36.339,36.339,5,1688547612.392306,1688544000,
114508,,,,,,,"0.249",36.45600000000189,6,1688547612.3923526,1688544000,
114509,,,23.08632043583333,"0",722,,,,7,1688547612.3923945,1688544000,
114510,,,83.01986616500001,"0",1688,,,,8,1688547612.3924298,1688544000,
114511,,,76.24011915083334,"0",1550,,,,9,1688547612.392471,1688544000,
114512,,,"0.027111143722222227","0",1,,,,10,1688547612.3925111,1688544000,
114513,,,120.82680106333332,119,121,,,,11,1688547612.3925455,1688544000,
114514,,,"0.6921323619900002","0",13.999,,,,12,1688547612.3925867,1688544000,
114515,,,-59.48321438277778,-61,-58,,,,13,1688547612.3926287,1688544000,
114516,,,,,,,285.167,285.167,14,1688547612.392664,1688544000,
114517,,,,,,,1.009,287.3160000000698,15,1688547612.3927033,1688544000,
114518,,,99.8435538575,89,131,,,,16,1688547612.3927376,1688544000,
114519,,,114.14508083722222,103,158,,,,17,1688547612.3927867,1688544000,
114520,,,50.527743746388886,"0",121,,,,18,1688547612.392848,1688544000,
114521,,,"0.8777996248749997","0.62",1,,,,19,1688547612.392886,1688544000,
114522,,,129.2466767036111,128,130,,,,20,1688547612.3929203,1688544000,
114523,,,"0.8831012668274999","0.791",1.222,,,,21,1688547612.3929605,1688544000,
114524,,,-61.60292900583334,-64,-58,,,,22,1688547612.3929956,1688544000,
114525,,,673.3499033717304,505.65,2282.47,,,,24,1688547612.3930354,1688544000,
114526,,,,,,,2691.7892,2691.7057,25,1688547612.3930702,1688544000,
114527,,,,,,,"0.0018","0",26,1688547612.393106,1688544000,
114528,,,124.73654264663334,123.68,125.43,,,,27,1688547612.3931406,1688544000,
114529,,,195.46725844567507,37.18,1406.92,,,,28,1688547612.3932154,1688544000,
114530,,,,,,,2157.6805,2157.5057,29,1688547612.3932607,1688544000,
114531,,,,,,,2.4905,2.4905,30,1688547612.3932977,1688544000,
114532,,,124.73654257208612,123.68,125.43,,,,31,1688547612.3933384,1688544000,
114533,,,868.8159668388556,601.06,3386.64,,,,35,1688547612.3933735,1688544000,
114534,,,4849.056823481241,4848.6014,4849.4697,,,,36,1688547612.3934155,1688544000,
114535,,,,,,,188.9761,4776.18689999995,40,1688547612.393451,1688544000,
114536,,,,,,,77.7447675399996,1965.5093711000036,41,1688547612.3934865,1688544000,1688184000.009139
114537,,,412,412,412,,,,44,1688547612.3935277,1688544000,
114538,,,81.3016670563889,72,90,,,,45,1688547612.3935683,1688544000,
114539,,,72.69701751933333,72.3,73,,,,52,1688547612.3936036,1688544000,
114540,,,58.85897330611112,56,60,,,,53,1688547612.3936472,1688544000,
114541,,,100,100,100,,,,56,1688547612.3936832,1688544000,
114542,,,72.06944603577779,72,72.1,,,,57,1688547612.3937213,1688544000,
114543,,,"0","0","0",,,,58,1688547612.3937676,1688544000,
114544,,,"0","0","0",,,,59,1688547612.3938072,1688544000,
114585,,,46.43404969961398,"0.55079004428104",3557.77566446698,,,,2,1688554812.9607346,1688551200,
114586,,,4.870330632887465,"0.387831713213021",78.8398577308272,,,,3,1688554812.960908,1688551200,
114587,,,,,,,36.387,36.387,5,1688554812.960961,1688551200,
114588,,,,,,,"0.297",36.5040000000019,6,1688554812.9610078,1688551200,
114589,,,22.685692167500005,"0",995,,,,7,1688554812.9610512,1688551200,
114590,,,79.36267551527779,"0",1707,,,,8,1688554812.9610932,1688551200,
114591,,,72.87756501666668,"0",1554,,,,9,1688554812.9611347,1688551200,
114592,,,"0.022388241630555555","0",1,,,,10,1688554812.9611776,1688551200,
114593,,,120.31520060750002,117,122,,,,11,1688554812.9612193,1688551200,
114594,,,"0.6659305507222221","0",14.341,,,,12,1688554812.9612603,1688551200,
114595,,,-59.54084358833333,-63,-57,,,,13,1688554812.9613013,1688551200,
114596,,,,,,,285.37,285.37,14,1688554812.9613419,1688551200,
114597,,,,,,,1.212,287.5190000000697,15,1688554812.9613824,1688551200,
114598,,,100.86770366916666,89,140,,,,16,1688554812.9614232,1688551200,
114599,,,115.95292742305553,102,156,,,,17,1688554812.9614646,1688551200,
114600,,,53.012668078055555,"0",124,,,,18,1688554812.961505,1688551200,
114565,,,698.3359401462084,507.9,6848.2,,,,24,1688551212.6850216,1688547600,
114566,,,,,,,2692.4809,2692.3974,25,1688551212.685057,1688547600,
114567,,,,,,,"0.0018","0",26,1688551212.6850917,1688547600,
114568,,,124.98263111673889,121.65,125.99,,,,27,1688551212.6851256,1688547600,
114569,,,144.37231655250005,33.03,6467.74,,,,28,1688551212.6851594,1688547600,
114570,,,,,,,2157.8233,2157.6485000000002,29,1688551212.6851916,1688547600,
114571,,,,,,,2.4905,2.4905,30,1688551212.685225,1688547600,
114572,,,124.98263115990001,121.65,125.99,,,,31,1688551212.685258,1688547600,
114573,,,842.7078527073359,541.78,13315.94,,,,35,1688551212.685291,1688547600,
114574,,,4849.956877910234,4849.4697,4850.3042,,,,36,1688551212.6853232,1688547600,
114575,,,,,,,189.8106,4777.021399999949,40,1688551212.685376,1688547600,
114576,,,,,,,78.0880808399997,1965.852684400004,41,1688551212.685438,1688547600,1688184000.009139
114577,,,412,412,412,,,,44,1688551212.685473,1688547600,
114578,,,98.91982682944445,90,108,,,,45,1688551212.6855063,1688547600,
114579,,,72.63288988580557,72.1,73,,,,52,1688551212.6855388,1688547600,
114580,,,57.502238658611105,56,58,,,,53,1688551212.6855724,1688547600,
114581,,,100,100,100,,,,56,1688551212.6856053,1688547600,
114582,,,72.04652517811112,72,72.1,,,,57,1688551212.6856384,1688547600,
114583,,,"0","0","0",,,,58,1688551212.6856706,1688547600,
114584,,,"0","0","0",,,,59,1688551212.6857023,1688547600,
114625,,,89.05013109676514,"0.825596752817462",1471.97776552612,,,,2,1688558412.4714549,1688554800,
114626,,,3.381319485728391,"0.745517578780282",42.4053365824753,,,,3,1688558412.4715636,1688554800,
114627,,,,,,,36.41,36.41,5,1688558412.4715993,1688554800,
114628,,,,,,,"0.32",36.52700000000191,6,1688558412.4716344,1688554800,
114629,,,23.85378105222222,"0",894,,,,7,1688558412.4716654,1688554800,
114630,,,81.8025312738889,"0",1742,,,,8,1688558412.4716961,1688554800,
114631,,,74.79042088444446,"0",1581,,,,9,1688558412.471727,1688554800,
114632,,,"0.023089691516666667","0",1,,,,10,1688558412.4717562,1688554800,
114633,,,120.25704720722223,118,121,,,,11,1688558412.4717867,1688554800,
114634,,,"0.6863263469813888","0",14.565,,,,12,1688558412.471891,1688554800,
114635,,,-59.89813790805556,-62,-57,,,,13,1688558412.4719212,1688554800,
114636,,,,,,,285.47,285.47,14,1688558412.47195,1688554800,
114637,,,,,,,1.312,287.6190000000696,15,1688558412.471978,1688554800,
114638,,,98.40052100722222,90,135,,,,16,1688558412.4720051,1688554800,
114639,,,114.33103343083333,103,158,,,,17,1688558412.4720333,1688554800,
114640,,,53.54797623305555,"0",129,,,,18,1688558412.4720616,1688554800,
114641,,,"0.864356061088889","0.57",1,,,,19,1688558412.4720905,1688554800,
114642,,,128.6206625311111,127,130,,,,20,1688558412.472118,1688554800,
114643,,,"0.8888067684802775","0.8",1.227,,,,21,1688558412.4721465,1688554800,
114644,,,-61.81397850972223,-66,-57,,,,22,1688558412.4721758,1688554800,
114645,,,871.6120925487694,514,3884.25,,,,24,1688558412.4722047,1688554800,
114646,,,,,,,2695.1322,2695.0487,25,1688558412.472234,1688554800,
114647,,,,,,,"0.0018","0",26,1688558412.4722626,1688554800,
114648,,,124.08787881250555,122.06,125.38,,,,27,1688558412.4722915,1688554800,
114649,,,411.13609765026666,66.99,2559.63,,,,28,1688558412.4723191,1688554800,
114650,,,,,,,2159.8446,2159.6698,29,1688558412.4723465,1688554800,
114651,,,,,,,2.4905,2.4905,30,1688558412.4723744,1688554800,
114652,,,124.08787896831387,122.06,125.38,,,,31,1688558412.4724023,1688554800,
114653,,,1282.7531468370942,595.01,6364.2,,,,35,1688558412.4724298,1688554800,
114654,,,4854.406052668911,4853.6965,4854.9768,,,,36,1688558412.4724576,1688554800,
114655,,,,,,,194.4718,4781.682599999949,40,1688558412.4724853,1688554800,
114656,,,,,,,80.0056985199996,1967.7703020800038,41,1688558412.4725137,1688554800,1688184000.009139
114657,,,412,412,412,,,,44,1688558412.4725435,1688554800,
114658,,,132.76377074805552,124,141,,,,45,1688558412.4725714,1688554800,
114659,,,43.25425737102279,42.9,43.6,,,,46,1688558412.4725993,1688554800,
114660,,,,,,,8.884796,8.889118000000002,47,1688558412.4726276,1688554800,
114661,,,125.4611344226858,125.06,125.6,,,,48,1688558412.4726727,1688554800,
114662,,,-85.0572714605867,-91,-83,,,,49,1688558412.4727037,1688554800,
114663,,,122.35994183273833,122.2,122.5,,,,50,1688558412.4727328,1688554800,
114664,,,"0.35394686039795786","0.351","0.357",,,,51,1688558412.472763,1688554800,
114665,,,72.78163793177777,72.7,72.9,,,,52,1688558412.4727929,1688554800,
114666,,,58.44396004722222,57,61,,,,53,1688558412.4728422,1688554800,
114667,,,100,100,100,,,,56,1688558412.472873,1688554800,
114668,,,72.78243452788888,72.7,72.9,,,,57,1688558412.4729028,1688554800,
114669,,,"0","0","0",,,,58,1688558412.4729328,1688554800,
114670,,,"0","0","0",,,,59,1688558412.4729614,1688554800,
114843,,,124.49297084028734,"0.879792810196805",1677.42259296824,,,,2,1688576412.6371272,1688572800,
114844,,,3.2643620220128753,"0.769086307774157",25.7643668816531,,,,3,1688576412.637257,1688572800,
114845,,,,,,,36.522,36.522,5,1688576412.6373034,1688572800,
114846,,,,,,,"0.432",36.63900000000188,6,1688576412.6373491,1688572800,
114847,,,19.419990143888885,"0",968,,,,7,1688576412.6373897,1688572800,
114848,,,63.941312025,"0",1327,,,,8,1688576412.6374295,1688572800,
114849,,,57.86775887805556,"0",1139,,,,9,1688576412.6374686,1688572800,
114850,,,"0.025446669127777783","0",1,,,,10,1688576412.6375067,1688572800,
114851,,,115.00248805277778,111,117,,,,11,1688576412.6375456,1688572800,
114852,,,"0.5607886206369445","0",11.49,,,,12,1688576412.6375828,1688572800,
114853,,,-59.46559837611111,-64,-57,,,,13,1688576412.63762,1688572800,
114854,,,,,,,285.975,285.975,14,1688576412.637658,1688572800,
114855,,,,,,,1.818,288.12500000006935,15,1688576412.6376953,1688572800,
114856,,,99.06222770777777,89,138,,,,16,1688576412.6377316,1688572800,
114857,,,115.19876503416664,104,156,,,,17,1688576412.637767,1688572800,
114858,,,53.785636555,"0",120,,,,18,1688576412.6378028,1688572800,
114859,,,"0.8636251428749998","0.62",1,,,,19,1688576412.6378715,1688572800,
114860,,,123.1110341,120,125,,,,20,1688576412.6379092,1688572800,
114861,,,"0.936067149935","0.837",1.266,,,,21,1688576412.6379457,1688572800,
114862,,,-58.62369219555555,-67,-55,,,,22,1688576412.6379836,1688572800,
114863,,,3278.130637993494,859.16,6340.42,,,,24,1688576412.6380203,1688572800,
114864,,,,,,,2702.1872,2702.1036999999997,25,1688576412.6380572,1688572800,
114865,,,,,,,"0.0018","0",26,1688576412.6380942,1688572800,
114866,,,119.26358398660001,116.92,121.35,,,,27,1688576412.63813,1688572800,
114601,,,"0.872497193263889","0.6",1,,,,19,1688554812.961548,1688551200,
114602,,,129.1384837161111,127,130,,,,20,1688554812.9615908,1688551200,
114603,,,"0.8993811353044445","0.794",1.212,,,,21,1688554812.9616315,1688551200,
114604,,,-61.653851443055565,-65,-57,,,,22,1688554812.9616733,1688551200,
114605,,,1772.059350246639,512.84,3858.09,,,,24,1688554812.9617145,1688551200,
114606,,,,,,,2694.2618,2694.1783,25,1688554812.961755,1688551200,
114607,,,,,,,"0.0018","0",26,1688554812.9618032,1688551200,
114608,,,124.087557166825,122.38,125.61,,,,27,1688554812.9618814,1688551200,
114609,,,1604.9021636088498,56.6,3940.99,,,,28,1688554812.9619253,1688551200,
114610,,,,,,,2159.4347,2159.2599,29,1688554812.9619682,1688551200,
114611,,,,,,,2.4905,2.4905,30,1688554812.9620104,1688551200,
114612,,,124.087557205675,122.38,125.61,,,,31,1688554812.9620516,1688551200,
114613,,,3376.961040029966,595.04,7797.81,,,,35,1688554812.9620936,1688551200,
114614,,,4851.839948449819,4850.3042,4853.6965,,,,36,1688554812.9621348,1688551200,
114615,,,,,,,193.1915,4780.402299999949,40,1688554812.9621782,1688551200,
114616,,,,,,,79.4789830999996,1967.2435866600038,41,1688554812.9622185,1688551200,1688184000.009139
114617,,,412,412,412,,,,44,1688554812.9622602,1688551200,
114618,,,115.68970051444444,108,124,,,,45,1688554812.9623024,1688551200,
114619,,,72.40188330988889,72.1,72.7,,,,52,1688554812.9623437,1688551200,
114620,,,58.11384273000001,56,61,,,,53,1688554812.9623854,1688551200,
114621,,,100,100,100,,,,56,1688554812.9624257,1688551200,
114622,,,72.4043261366111,72.1,72.7,,,,57,1688554812.9624665,1688551200,
114623,,,"0","0","0",,,,58,1688554812.9625065,1688551200,
114624,,,"0","0","0",,,,59,1688554812.9625463,1688551200,
114717,,,681.8261958474342,"0.84386319042566",2769.14521029588,,,,2,1688565612.5984087,1688562000,
114718,,,15.623691200918069,"0.731821179106221",43.4388150493729,,,,3,1688565612.5985584,1688562000,
114719,,,,,,,36.457,36.457,5,1688565612.5986128,1688562000,
114720,,,,,,,"0.367",36.574000000001895,6,1688565612.5986612,1688562000,
114721,,,23.031076445,"0",696,,,,7,1688565612.5987074,1688562000,
114722,,,69.67350768111112,"0",1761,,,,8,1688565612.5987518,1688562000,
114723,,,62.64468843111111,"0",1619,,,,9,1688565612.5987961,1688562000,
114724,,,"0.023389692200000003","0",1,,,,10,1688565612.5988817,1688562000,
114725,,,119.02098251083333,116,120,,,,11,1688565612.5989282,1688562000,
114726,,,"0.5904651220772222","0",14.7,,,,12,1688565612.5989718,1688562000,
114727,,,-60.16991199444445,-65,-57,,,,13,1688565612.5990152,1688562000,
114728,,,,,,,285.672,285.672,14,1688565612.5990608,1688562000,
114729,,,,,,,1.515,287.8220000000695,15,1688565612.599105,1688562000,
114730,,,99.86063966861114,90,157,,,,16,1688565612.5991483,1688562000,
114731,,,116.25769076611111,104,178,,,,17,1688565612.5991921,1688562000,
114732,,,54.83620916972223,"0",138,,,,18,1688565612.599237,1688562000,
114733,,,"0.862445403738889","0.6",1,,,,19,1688565612.5992804,1688562000,
114734,,,127.42048622194444,125,129,,,,20,1688565612.5993237,1688562000,
114735,,,"0.9128244673761109","0.812",1.397,,,,21,1688565612.599367,1688562000,
114736,,,-62.70379291666668,-67,-59,,,,22,1688565612.5994112,1688562000,
114737,,,1136.5428703152027,526.69,3704.02,,,,24,1688565612.5994542,1688562000,
114738,,,,,,,2697.1484,2697.0649,25,1688565612.5995,1688562000,
114739,,,,,,,"0.0018","0",26,1688565612.599547,1688562000,
114740,,,122.90851946735279,121.16,124.29,,,,27,1688565612.5995924,1688562000,
114741,,,688.1161485857223,38.67,2998.42,,,,28,1688565612.5996373,1688562000,
114742,,,,,,,2161.0496,2160.8748,29,1688565612.5996826,1688562000,
114743,,,,,,,2.4905,2.4905,30,1688565612.5997272,1688562000,
114744,,,122.9085197371861,121.16,124.29,,,,31,1688565612.5997708,1688562000,
114745,,,1824.6553607854112,568.25,6391.39,,,,35,1688565612.599815,1688562000,
114746,,,4857.047818016556,4856.4517,4858.198,,,,36,1688565612.5998888,1688562000,
114747,,,,,,,197.693,4784.903799999949,40,1688565612.599934,1688562000,
114748,,,,,,,81.3309001999996,1969.0955037600033,41,1688565612.599979,1688562000,1688184000.009139
114749,,,412,412,412,,,,44,1688565612.6000233,1688562000,
114750,,,167.31534895527778,159,176,,,,45,1688565612.6000676,1688562000,
114751,,,1.2,1.2,1.2,,,,46,1688565612.600112,1688562000,
114752,,,,,,,8.892077,8.896399000000002,47,1688565612.6001556,1688562000,
114753,,,128.6263349408,128.48,128.84,,,,48,1688565612.6001992,1688562000,
114754,,,-83.52580877166666,-87,-80,,,,49,1688565612.6002426,1688562000,
114755,,,122.27285585293332,121.7,122.9,,,,50,1688565612.6002867,1688562000,
114756,,,"0.008205193621955433","0","0.022",,,,51,1688565612.600331,1688562000,
114757,,,73.63330785011111,73.4,73.8,,,,52,1688565612.6003761,1688562000,
114758,,,57.20348604916666,56,58,,,,53,1688565612.6004202,1688562000,
114759,,,100,100,100,,,,56,1688565612.6004646,1688562000,
114760,,,73.63454852722222,73.4,73.8,,,,57,1688565612.6005096,1688562000,
114761,,,"0","0","0",,,,58,1688565612.6005542,1688562000,
114762,,,"0","0","0",,,,59,1688565612.6005995,1688562000,
114803,,,33.175008534928395,"0.787772154471768",1038.02448849988,,,,2,1688572812.4805455,1688569200,
114804,,,3.076291574913442,"0.734906783444407",77.1650212545389,,,,3,1688572812.480663,1688569200,
114805,,,,,,,36.501,36.501,5,1688572812.480771,1688569200,
114806,,,,,,,"0.412",36.61900000000189,6,1688572812.4808152,1688569200,
114807,,,23.3521848975,"0",677,,,,7,1688572812.4808707,1688569200,
114808,,,73.81660362333332,"0",1630,,,,8,1688572812.480901,1688569200,
114809,,,66.74088214416666,"0",1487,,,,9,1688572812.4809313,1688569200,
114810,,,"0.026824716108333337","0",1,,,,10,1688572812.48096,1688569200,
114811,,,117.56666577972224,114,119,,,,11,1688572812.4809895,1688569200,
114812,,,"0.634298525288889","0",13.86,,,,12,1688572812.4810183,1688569200,
114813,,,-59.441070661666664,-63,-57,,,,13,1688572812.4810486,1688569200,
114814,,,,,,,285.874,285.874,14,1688572812.4810793,1688569200,
114815,,,,,,,1.717,288.0240000000694,15,1688572812.4811099,1688569200,
114816,,,98.7809195625,90,135,,,,16,1688572812.4811392,1688569200,
114817,,,115.47255027916664,104,162,,,,17,1688572812.4811687,1688569200,
114818,,,55.51511386777778,"0",130,,,,18,1688572812.4811978,1688569200,
114819,,,"0.8592325718083337","0.59",1,,,,19,1688572812.481228,1688569200,
114820,,,125.79561512305555,122,127,,,,20,1688572812.4812572,1688569200,
114821,,,"0.9182834306805557","0.824",1.29,,,,21,1688572812.4812868,1688569200,
114822,,,-61.8488741925,-65,-58,,,,22,1688572812.481317,1688569200,
114699,,,1473.4237670839475,679.28,6667.47,,,,35,1688562012.4068737,1688558400,
114700,,,4855.729987221982,4854.9768,4856.4517,,,,36,1688562012.4069102,1688558400,
114701,,,,,,,195.9467,4783.157499999948,40,1688562012.4069455,1688558400,
114702,,,,,,,80.6124723799996,1968.3770759400036,41,1688562012.4069812,1688558400,1688184000.009139
114703,,,412,412,412,,,,44,1688562012.407017,1688558400,
114704,,,150.08000709416666,141,159,,,,45,1688562012.4070559,1688558400,
114705,,,1.1857142857142857,1.1,1.2,,,,46,1688562012.4070911,1688558400,
114706,,,,,,,8.892077,8.896399000000002,47,1688562012.4071276,1688558400,
114707,,,127.9218982649384,127.4,128.84,,,,48,1688562012.4071643,1688558400,
114708,,,-82.68705164063445,-86,-80,,,,49,1688562012.4072027,1688558400,
114709,,,122.27313362347844,121.6,123,,,,50,1688562012.4072397,1688558400,
114710,,,"0.014647433437664606","0","0.022",,,,51,1688562012.407276,1688558400,
114711,,,73.03895293302777,72.9,73.4,,,,52,1688562012.4073133,1688558400,
114712,,,57.911543494722224,57,58,,,,53,1688562012.4073498,1688558400,
114713,,,100,100,100,,,,56,1688562012.4073868,1688558400,
114714,,,73.04078889175001,72.9,73.4,,,,57,1688562012.4074233,1688558400,
114715,,,"0","0","0",,,,58,1688562012.4074588,1688558400,
114716,,,"0","0","0",,,,59,1688562012.4074943,1688558400,
114889,,,116.69043750034041,"0.836667261347651",1624.10423958826,,,,2,1688580012.6491168,1688576400,
114890,,,2.859584903928584,"0.76755978032125",15.4821748762182,,,,3,1688580012.6492333,1688576400,
114891,,,,,,,36.542,36.542,5,1688580012.649271,1688576400,
114892,,,,,,,"0.452",36.65900000000188,6,1688580012.649305,1688576400,
114893,,,21.085687180277777,"0",736,,,,7,1688580012.649337,1688576400,
114894,,,64.33661122638888,"0",1493,,,,8,1688580012.6493688,1688576400,
114895,,,57.922630415000015,"0",1356,,,,9,1688580012.6494005,1688576400,
114896,,,"0.025452197075000002","0",1,,,,10,1688580012.649431,1688576400,
114897,,,114.64230859194443,112,116,,,,11,1688580012.6494641,1688576400,
114898,,,"0.5673088562322223","0",13.11,,,,12,1688580012.6494954,1688576400,
114899,,,-59.02387303666668,-63,-56,,,,13,1688580012.6495278,1688576400,
114900,,,,,,,286.076,286.076,14,1688580012.6495597,1688576400,
114901,,,,,,,1.919,288.2260000000693,15,1688580012.649591,1688576400,
114902,,,98.08846051527776,90,139,,,,16,1688580012.6496217,1688576400,
114903,,,115.56391128055554,103,161,,,,17,1688580012.6496527,1688576400,
114904,,,56.61153290666666,"0",132,,,,18,1688580012.6496835,1688576400,
114905,,,"0.8526999278388886","0.57",1,,,,19,1688580012.6497142,1688576400,
114906,,,122.73965915305554,121,124,,,,20,1688580012.649744,1688576400,
114907,,,"0.9422181164491666","0.845",1.309,,,,21,1688580012.6497734,1688576400,
114908,,,-58.21890741694444,-62,-55,,,,22,1688580012.6498032,1688576400,
114909,,,2303.277494435622,782.54,5489.71,,,,24,1688580012.6498642,1688576400,
114910,,,,,,,2704.462,2704.3785,25,1688580012.649898,1688576400,
114911,,,,,,,"0.0018","0",26,1688580012.649931,1688576400,
114912,,,118.97658913944726,117.36,120.14,,,,27,1688580012.6499617,1688576400,
114913,,,1336.5081521967888,115.97,4255.34,,,,28,1688580012.6499937,1688576400,
114914,,,,,,,2165.8272,2165.6524000000004,29,1688580012.6500247,1688576400,
114915,,,,,,,2.4905,2.4905,30,1688580012.6500554,1688576400,
114916,,,118.97658899224164,117.36,120.14,,,,31,1688580012.650087,1688576400,
114917,,,3639.78720792065,900.54,9594.08,,,,35,1688580012.6501186,1688576400,
114918,,,4868.597598573888,4866.7102,4870.2892,,,,36,1688580012.6501496,1688576400,
114919,,,,,,,209.7842,4796.994999999949,40,1688580012.6501803,1688576400,
114920,,,,,,,86.3052198799996,1974.0698234400033,41,1688580012.65021,1688576400,1688184000.009139
114921,,,412,412,412,,,,44,1688580012.650252,1688576400,
114922,,,234.32887141972228,226,242,,,,45,1688580012.6502843,1688576400,
114923,,,75.16531965636109,74.8,75.7,,,,52,1688580012.6503162,1688576400,
114924,,,60.69829732916667,59,65,,,,53,1688580012.650347,1688576400,
114925,,,100,100,100,,,,56,1688580012.6503775,1688576400,
114926,,,75.16282442019444,74.8,75.7,,,,57,1688580012.650409,1688576400,
114927,,,"0","0","0",,,,58,1688580012.6505027,1688576400,
114928,,,"0","0","0",,,,59,1688580012.650723,1688576400,
115013,,,164.47634189834773,"0.960231692890171",1677.7212900277,,,,2,1688590812.6224587,1688587200,
115014,,,934.3085644465109,"0.826200268541982",11397.7016613481,,,,3,1688590812.622772,1688587200,
115015,,,,,,,36.601,36.601,5,1688590812.6228144,1688587200,
115016,,,,,,,"0.512",36.71900000000184,6,1688590812.6228817,1688587200,
115017,,,20.831557566666667,"0",899,,,,7,1688590812.622915,1688587200,
115018,,,63.35981470666666,"0",1392,,,,8,1688590812.6229486,1688587200,
115019,,,56.829317491944444,"0",1252,,,,9,1688590812.623022,1688587200,
115020,,,"0.024801471791666668","0",1,,,,10,1688590812.6230588,1688587200,
115021,,,112.26730477416667,110,114,,,,11,1688590812.623089,1688587200,
115022,,,"0.5699034195772222","0",12.607,,,,12,1688590812.6231196,1688587200,
115023,,,-59.04890863777777,-64,-57,,,,13,1688590812.6231503,1688587200,
115024,,,,,,,286.392,286.392,14,1688590812.6231818,1688587200,
115025,,,,,,,2.234,288.5410000000692,15,1688590812.623213,1688587200,
115026,,,101.80031131499999,90,139,,,,16,1688590812.6232438,1688587200,
115027,,,118.23907933611112,104,158,,,,17,1688590812.6232748,1688587200,
115028,,,55.24500694166667,"0",121,,,,18,1688590812.6233044,1688587200,
115029,,,"0.863495065391667","0.62",1,,,,19,1688590812.6233337,1688587200,
115030,,,120.17945202833333,118,122,,,,20,1688590812.6233642,1688587200,
115031,,,"0.9847105326575001","0.871",1.317,,,,21,1688590812.6233947,1688587200,
115032,,,-62.42867632861111,-68,-58,,,,22,1688590812.6234272,1688587200,
115033,,,3084.8448698229026,804.98,6812.8,,,,24,1688590812.6234796,1688587200,
115034,,,,,,,2714.753,2714.6695,25,1688590812.6235116,1688587200,
115035,,,,,,,"0.0018","0",26,1688590812.6235418,1688587200,
115036,,,116.10537746857223,114.25,117.56,,,,27,1688590812.6235726,1688587200,
115037,,,2609.3465722027,120.22,6101.51,,,,28,1688590812.623603,1688587200,
115038,,,,,,,2174.6788,2174.5040000000004,29,1688590812.623637,1688587200,
115039,,,,,,,2.4905,2.4905,30,1688590812.62367,1688587200,
115040,,,116.10537734263055,114.25,117.56,,,,31,1688590812.6236994,1688587200,
115041,,,5694.192357030955,925.2,12894.79,,,,35,1688590812.623729,1688587200,
115042,,,4886.677232996151,4883.7432,4889.4318,,,,36,1688590812.6237588,1688587200,
115043,,,,,,,228.9268,4816.137599999951,40,1688590812.6237884,1688587200,
115044,,,,,,,94.1804855199996,1981.9450890800035,41,1688590812.6238403,1688587200,1688184000.009139
114776,,,98.9342706061111,90,133,,,,16,1688569212.5134556,1688565600,
114777,,,114.62314189083332,104,159,,,,17,1688569212.5134914,1688565600,
114778,,,53.06410604805557,"0",130,,,,18,1688569212.5135264,1688565600,
114779,,,"0.8664673814805554","0.58",1,,,,19,1688569212.5135636,1688565600,
114780,,,126.47986927027775,125,127,,,,20,1688569212.5136003,1688565600,
114781,,,"0.9068905570652777","0.822",1.257,,,,21,1688569212.51364,1688565600,
114782,,,-61.6571727186111,-65,-58,,,,22,1688569212.5136764,1688565600,
114783,,,935.9817599818111,489.35,4005.91,,,,24,1688569212.5137753,1688565600,
114784,,,,,,,2698.1282,2698.0447,25,1688569212.5138457,1688565600,
114785,,,,,,,"0.0018","0",26,1688569212.5138862,1688565600,
114786,,,121.97834419580558,120.69,123.05,,,,27,1688569212.5139222,1688565600,
114787,,,583.6562316429778,33.62,3068.59,,,,28,1688569212.513959,1688565600,
114788,,,,,,,2161.6721,2161.4973,29,1688569212.513994,1688565600,
114789,,,,,,,2.4905,2.4905,30,1688569212.5140295,1688565600,
114790,,,121.97834427316666,120.69,123.05,,,,31,1688569212.5140655,1688565600,
114791,,,1519.6405914868753,526.55,6666.69,,,,35,1688569212.5140996,1688565600,
114792,,,4859.335235778819,4858.198,4859.8003,,,,36,1688569212.5141346,1688565600,
114793,,,,,,,199.2953,4786.50609999995,40,1688569212.5141702,1688565600,
114794,,,,,,,81.9900864199996,1969.7546899800034,41,1688569212.514206,1688565600,1688184000.009139
114795,,,412,412,412,,,,44,1688569212.5142415,1688565600,
114796,,,184.40712048611113,176,193,,,,45,1688569212.5142765,1688565600,
114797,,,73.87033050408333,73.8,73.9,,,,52,1688569212.5143118,1688565600,
114798,,,57.450024113888894,56,58,,,,53,1688569212.514347,1688565600,
114799,,,100,100,100,,,,56,1688569212.5143814,1688565600,
114800,,,73.87078391902777,73.8,73.9,,,,57,1688569212.5144165,1688565600,
114801,,,"0","0","0",,,,58,1688569212.514452,1688565600,
114802,,,"0","0","0",,,,59,1688569212.5144868,1688565600,
114969,,,119.20529567133008,"0.854066675967752",1916.87731071011,,,,2,1688587212.522741,1688583600,
114970,,,2.79210947740607,"0.736586528330156",17.195031686249,,,,3,1688587212.5229473,1688583600,
114971,,,,,,,36.582,36.582,5,1688587212.52301,1688583600,
114972,,,,,,,"0.492",36.69900000000185,6,1688587212.5230658,1688583600,
114973,,,19.481365905555556,"0",862,,,,7,1688587212.5231206,1688583600,
114974,,,55.272069707777774,"0",1519,,,,8,1688587212.5231729,1688583600,
114975,,,49.27545862027777,"0",1396,,,,9,1688587212.523224,1688583600,
114976,,,"0.02876789743333333","0",1,,,,10,1688587212.5232766,1688583600,
114977,,,112.43676113194444,109,114,,,,11,1688587212.523329,1688583600,
114978,,,"0.4964732128297223","0",13.426,,,,12,1688587212.523381,1688583600,
114979,,,-60.000989509722224,-64,-56,,,,13,1688587212.5234346,1688583600,
114980,,,,,,,286.288,286.288,14,1688587212.5234885,1688583600,
114981,,,,,,,2.13,288.4370000000692,15,1688587212.5235407,1688583600,
114982,,,101.20018493166668,90,144,,,,16,1688587212.523593,1688583600,
114983,,,117.33036850361111,104,162,,,,17,1688587212.5236442,1688583600,
114984,,,55.04123275249999,"0",117,,,,18,1688587212.5236957,1688583600,
114985,,,"0.8648618366055555","0.63",1,,,,19,1688587212.523748,1688583600,
114986,,,120.34714051583335,118,123,,,,20,1688587212.5237992,1688583600,
114987,,,"0.9750630927222222","0.863",1.343,,,,21,1688587212.5240226,1688583600,
114988,,,-61.3707519775,-68,-56,,,,22,1688587212.5241199,1688583600,
114989,,,3349.61113906245,1583.33,7673.01,,,,24,1688587212.5241656,1688583600,
114990,,,,,,,2711.6748,2711.5912999999996,25,1688587212.5242045,1688583600,
114991,,,,,,,"0.0018","0",26,1688587212.524243,1688583600,
114992,,,116.58054344743333,114.99,118.21,,,,27,1688587212.5242827,1688583600,
114993,,,2663.8455906390864,1262.72,6251.37,,,,28,1688587212.5243223,1688583600,
114994,,,,,,,2172.0684,2171.8936000000003,29,1688587212.5243626,1688583600,
114995,,,,,,,2.4905,2.4905,30,1688587212.5244017,1688583600,
114996,,,116.58054301354167,114.99,118.21,,,,31,1688587212.5244417,1688583600,
114997,,,6013.462433744996,3072.23,13785.63,,,,35,1688587212.5245516,1688583600,
114998,,,4880.234849861651,4877.726,4883.7432,,,,36,1688587212.524609,1688583600,
114999,,,,,,,223.2382,4810.4489999999505,40,1688587212.5246491,1688583600,
115000,,,,,,,91.8401954799996,1979.6047990400036,41,1688587212.5246897,1688583600,1688184000.009139
115001,,,412,412,412,,,,44,1688587212.52473,1688583600,
115002,,,266.21117289222224,258,274,,,,45,1688587212.5247693,1688583600,
115003,,,1.2,1.2,1.2,,,,46,1688587212.5248082,1688583600,
115004,,,,,,,8.892077,8.896399000000002,47,1688587212.5248723,1688583600,
115005,,,114.4,114.4,114.4,,,,50,1688587212.5249166,1688583600,
115006,,,"0.020619147090968817","0","0.022",,,,51,1688587212.5249603,1688583600,
115007,,,74.49075859755557,74.3,74.7,,,,52,1688587212.525,1688583600,
115008,,,61.09977639666666,61,62,,,,53,1688587212.5250392,1688583600,
115009,,,100,100,100,,,,56,1688587212.52508,1688583600,
115010,,,74.49294525044446,74.3,74.7,,,,57,1688587212.5251195,1688583600,
115011,,,"0","0","0",,,,58,1688587212.5251613,1688583600,
115012,,,"0","0","0",,,,59,1688587212.5252008,1688583600,
115385,,,26.25713423142868,"0.823209353139976",2249.40129350604,,,,2,1688623212.7907999,1688619600,
115386,,,2.1763399795318668,"0.719103709698754",24.0242476907233,,,,3,1688623212.7909434,1688619600,
115387,,,,,,,36.769,36.769,5,1688623212.7909799,1688619600,
115388,,,,,,,"0.131",36.887000000001784,6,1688623212.791013,1688619600,
115389,,,17.869153170833332,"0",692,,,,7,1688623212.791045,1688619600,
115390,,,59.36795847194444,"0",1761,,,,8,1688623212.7910767,1688619600,
115391,,,54.01648200527779,"0",1622,,,,9,1688623212.7911077,1688619600,
115392,,,"0.019110688988888888","0",1,,,,10,1688623212.791138,1688619600,
115393,,,119.0075149025,116,120,,,,11,1688623212.7911685,1688619600,
115394,,,"0.5022514614025001","0",14.777,,,,12,1688623212.7911987,1688619600,
115395,,,-58.99548573666667,-61,-57,,,,13,1688623212.7912328,1688619600,
115396,,,,,,,287.3,287.3,14,1688623212.791264,1688619600,
115397,,,,,,,"0.707",289.45000000006866,15,1688623212.791295,1688619600,
115398,,,98.51948117749998,90,138,,,,16,1688623212.7913249,1688619600,
115399,,,114.15987887333331,103,157,,,,17,1688623212.7913556,1688619600,
115400,,,52.860363596388886,"0",126,,,,18,1688623212.7913852,1688619600,
115401,,,"0.8665555565388888","0.59",1,,,,19,1688623212.7914155,1688619600,
115402,,,127.31501804527778,126,128,,,,20,1688623212.7914448,1688619600,
115403,,,"0.8966760640074999","0.808",1.228,,,,21,1688623212.7914739,1688619600,
114823,,,814.2615073352389,493.31,5855.56,,,,24,1688572812.481368,1688569200,
114824,,,,,,,2698.888,2698.8044999999997,25,1688572812.4814088,1688569200,
114825,,,,,,,"0.0018","0",26,1688572812.4814405,1688569200,
114826,,,121.41710863480002,119.18,122.45,,,,27,1688572812.481472,1688569200,
114827,,,337.6257644609556,33.25,5041.66,,,,28,1688572812.4815037,1688569200,
114828,,,,,,,2161.9602,2161.7854,29,1688572812.481535,1688569200,
114829,,,,,,,2.4905,2.4905,30,1688572812.4815657,1688569200,
114830,,,121.41710873953332,119.18,122.45,,,,31,1688572812.481598,1688569200,
114831,,,1151.8841424221248,527.79,10897.22,,,,35,1688572812.4816296,1688569200,
114832,,,4860.1463114745875,4859.8003,4860.8482,,,,36,1688572812.4816601,1688569200,
114833,,,,,,,200.3432,4787.553999999949,40,1688572812.4816911,1688569200,
114834,,,,,,,82.4211924799997,1970.1857960400034,41,1688572812.481722,1688569200,1688184000.009139
114835,,,412,412,412,,,,44,1688572812.481753,1688569200,
114836,,,201.2876468433333,193,210,,,,45,1688572812.4817836,1688569200,
114837,,,74.07003074333333,73.9,74.5,,,,52,1688572812.4818158,1688569200,
114838,,,58.42012037027777,57,60,,,,53,1688572812.4818723,1688569200,
114839,,,100,100,100,,,,56,1688572812.4819038,1688569200,
114840,,,74.07203921899999,73.9,74.5,,,,57,1688572812.4819345,1688569200,
114841,,,"0","0","0",,,,58,1688572812.4819658,1688569200,
114842,,,"0","0","0",,,,59,1688572812.4819968,1688569200,
115053,,,70.35524701016794,"0.883816311685463",1489.72804931513,,,,2,1688594412.5231228,1688590800,
115054,,,2.569979944774811,"0.756897660857115",18.0659718644723,,,,3,1688594412.5232332,1688590800,
115055,,,,,,,36.62,36.62,5,1688594412.523268,1688590800,
115056,,,,,,,"0.53",36.73700000000182,6,1688594412.5233018,1688590800,
115057,,,20.49856963388889,"0",736,,,,7,1688594412.5233355,1688590800,
115058,,,63.98802467444444,"0",1445,,,,8,1688594412.5233665,1688590800,
115059,,,57.854344711944435,"0",1286,,,,9,1688594412.523396,1688590800,
115060,,,"0.024836511397222222","0",1,,,,10,1688594412.5234256,1688590800,
115061,,,113.04612143861112,111,114,,,,11,1688594412.523456,1688590800,
115062,,,"0.5705373169477778","0",12.854,,,,12,1688594412.5234866,1688590800,
115063,,,-58.967268348333334,-64,-56,,,,13,1688594412.5235167,1688590800,
115064,,,,,,,286.492,286.492,14,1688594412.5235476,1688590800,
115065,,,,,,,2.335,288.6420000000691,15,1688594412.5235775,1688590800,
115066,,,98.77963098138888,90,139,,,,16,1688594412.523607,1688590800,
115067,,,115.47182185861111,104,163,,,,17,1688594412.5236452,1688590800,
115068,,,55.18080468833332,"0",133,,,,18,1688594412.523676,1688590800,
115069,,,"0.8588874389277777","0.58",1,,,,19,1688594412.5237067,1688590800,
115070,,,120.9558347463889,117,122,,,,20,1688594412.5237374,1688590800,
115071,,,"0.954329286627222","0.863",1.355,,,,21,1688594412.5237684,1688590800,
115072,,,-64.79216357083332,-69,-58,,,,22,1688594412.523798,1688590800,
115073,,,2311.603220936747,1677.34,4758.04,,,,24,1688594412.5238867,1688590800,
115074,,,,,,,2717.05,2716.9665,25,1688594412.5239184,1688590800,
115075,,,,,,,"0.0018","0",26,1688594412.5239491,1688590800,
115076,,,116.95405627695555,115.85,118.25,,,,27,1688594412.5239792,1688590800,
115077,,,1771.4811592045696,1181.01,3598.63,,,,28,1688594412.52401,1688590800,
115078,,,,,,,2176.4272,2176.2524000000003,29,1688594412.5240412,1688590800,
115079,,,,,,,2.4905,2.4905,30,1688594412.5240724,1688590800,
115080,,,116.9540561501861,115.85,118.25,,,,31,1688594412.5241022,1688590800,
115081,,,4083.0741768888693,2868.11,8107.4,,,,35,1688594412.5241315,1688590800,
115082,,,4891.400917912169,4889.4318,4893.4772,,,,36,1688594412.5241609,1688590800,
115083,,,,,,,232.9722,4820.182999999952,40,1688594412.5241895,1688590800,
115084,,,,,,,95.8447630799996,1983.609366640004,41,1688594412.5242183,1688590800,1688184000.009139
115085,,,412,412,412,,,,44,1688594412.524247,1688590800,
115086,,,297.206553575,290,305,,,,45,1688594412.5242755,1688590800,
115087,,,1.2,1.2,1.2,,,,46,1688594412.524304,1688590800,
115088,,,,,,,8.892077,8.896399000000002,47,1688594412.5243716,1688590800,
115089,,,142.7,142.7,142.7,,,,48,1688594412.5244029,1688590800,
115090,,,-84.33333333333333,-87,-79,,,,49,1688594412.5244327,1688590800,
115091,,,115.62740001932684,115.3,116.1,,,,50,1688594412.524463,1688590800,
115092,,,"0.02016799222465375","0","0.021",,,,51,1688594412.5244942,1688590800,
115093,,,75.24920103699999,75,75.4,,,,52,1688594412.5245235,1688590800,
115094,,,62.83831162805556,62,64,,,,53,1688594412.524552,1688590800,
115095,,,100,100,100,,,,56,1688594412.5245829,1688590800,
115096,,,75.24737618727777,75,75.4,,,,57,1688594412.524615,1688590800,
115097,,,"0","0","0",,,,58,1688594412.5246456,1688590800,
115098,,,"0","0","0",,,,59,1688594412.5246754,1688590800,
115099,,,594.5164177232449,"0.887663174659482",3617.92070658798,,,,2,1688598012.6050553,1688594400,
115100,,,49.99030081040186,"0.78661408040381",1838.14209504965,,,,3,1688598012.6051683,1688594400,
115101,,,,,,,36.639,36.639,5,1688598012.6052039,1688594400,
115102,,,,,,,"0.549",36.75600000000182,6,1688598012.6052372,1688594400,
115103,,,19.386520017777777,"0",808,,,,7,1688598012.6052682,1688594400,
115104,,,57.81962154888888,"0",1552,,,,8,1688598012.6052995,1688594400,
115105,,,51.82494575361111,"0",1392,,,,9,1688598012.6053295,1688594400,
115106,,,"0.020604401152777774","0",1,,,,10,1688598012.6053596,1688594400,
115107,,,113.79040538888889,111,115,,,,11,1688598012.6053903,1688594400,
115108,,,"0.5138282378097223","0",13.54,,,,12,1688598012.6054215,1688594400,
115109,,,-58.44215470333334,-61,-56,,,,13,1688598012.6054518,1688594400,
115110,,,,,,,286.593,286.593,14,1688598012.6054823,1688594400,
115111,,,,,,,2.436,288.74300000006906,15,1688598012.6055117,1688594400,
115112,,,98.7178795641667,90,138,,,,16,1688598012.6055408,1688594400,
115113,,,115.26864885944447,105,163,,,,17,1688598012.605573,1688594400,
115114,,,54.77295492805556,"0",129,,,,18,1688598012.605603,1688594400,
115115,,,"0.8597151355083335","0.59",1,,,,19,1688598012.6056335,1688594400,
115116,,,121.80812243083335,120,123,,,,20,1688598012.6056924,1688594400,
115117,,,"0.9470791579797222","0.859",1.34,,,,21,1688598012.605724,1688594400,
115118,,,-65.67739130333334,-70,-61,,,,22,1688598012.605754,1688594400,
115119,,,2025.8879842999693,1605.16,5928.05,,,,24,1688598012.6057847,1688594400,
115120,,,,,,,2719.0706,2718.9871,25,1688598012.6058147,1688594400,
115121,,,,,,,"0.0018","0",26,1688598012.605875,1688594400,
115122,,,117.54576054900276,116.12,119.95,,,,27,1688598012.6059053,1688594400,
114867,,,2544.553189331972,38.14,5549.83,,,,28,1688576412.6381662,1688572800,
114868,,,,,,,2164.523,2164.3482000000004,29,1688576412.638203,1688572800,
114869,,,,,,,2.4905,2.4905,30,1688576412.6382387,1688572800,
114870,,,119.26358423815554,116.92,121.35,,,,31,1688576412.638274,1688572800,
114871,,,5822.686202164824,937.8,11393.83,,,,35,1688576412.638311,1688572800,
114872,,,4864.207964610548,4860.8482,4866.7102,,,,36,1688576412.6383471,1688572800,
114873,,,,,,,206.2052,4793.415999999949,40,1688576412.6383839,1688572800,
114874,,,,,,,84.8328192799997,1972.5974228400034,41,1688576412.6384196,1688572800,1688184000.009139
114875,,,412,412,412,,,,44,1688576412.638456,1688572800,
114876,,,217.93924529499998,210,226,,,,45,1688576412.6384926,1688572800,
114877,,,1.2118995577056935,1.2,1.3,,,,46,1688576412.6385298,1688572800,
114878,,,,,,,8.892077,8.896399000000002,47,1688576412.638568,1688572800,
114879,,,138.1230362342,138.02,138.2,,,,48,1688576412.6386054,1688572800,
114880,,,-84.65179533166668,-88,-79,,,,49,1688576412.6386418,1688572800,
114881,,,117.6214934618383,117,118.9,,,,50,1688576412.638679,1688572800,
114882,,,"0.007431610583095682","0","0.021",,,,51,1688576412.6387157,1688572800,
114883,,,74.95756013691665,74.5,75.7,,,,52,1688576412.6387527,1688572800,
114884,,,59.71209731305556,59,61,,,,53,1688576412.6387887,1688572800,
114885,,,100,100,100,,,,56,1688576412.6388516,1688572800,
114886,,,74.96246443413888,74.5,75.7,,,,57,1688576412.6388927,1688572800,
114887,,,"0","0","0",,,,58,1688576412.638929,1688572800,
114888,,,"0","0","0",,,,59,1688576412.6389647,1688572800,
115145,,,127.12741808950318,"0.8558618268602",2161.41416265031,,,,2,1688601612.9053323,1688598000,
115146,,,3.9175910618555654,"0.797751771289814",31.5577452114069,,,,3,1688601612.905519,1688598000,
115147,,,,,,,36.657,36.657,5,1688601612.9055777,1688598000,
115148,,,,,,,"0.019",36.77500000000181,6,1688601612.905632,1688598000,
115149,,,18.852402308333332,"0",656,,,,7,1688601612.9056904,1688598000,
115150,,,48.554660517222224,"0",1557,,,,8,1688601612.9057412,1688598000,
115151,,,42.35187005277778,"0",1418,,,,9,1688601612.9057915,1688598000,
115152,,,"0.022716706577777773","0",1,,,,10,1688601612.9058769,1688598000,
115153,,,114.8639086422222,112,117,,,,11,1688601612.9059286,1688598000,
115154,,,"0.42571059088222224","0",13.491,,,,12,1688601612.9059775,1688598000,
115155,,,-58.95824119249999,-62,-56,,,,13,1688601612.9060273,1688598000,
115156,,,,,,,286.694,286.694,14,1688601612.906076,1688598000,
115157,,,,,,,"0.101",288.844000000069,15,1688601612.9061253,1688598000,
115158,,,98.68541574194444,89,137,,,,16,1688601612.9061747,1688598000,
115159,,,114.64462570250002,103,159,,,,17,1688601612.906224,1688598000,
115160,,,53.81746211305555,"0",127,,,,18,1688601612.906272,1688598000,
115161,,,"0.8641636129055557","0.6",1,,,,19,1688601612.9063609,1688598000,
115162,,,122.88272153999998,121,125,,,,20,1688601612.906417,1688598000,
115163,,,"0.9334538422441666","0.844",1.296,,,,21,1688601612.906467,1688598000,
115164,,,-63.50080499972222,-70,-58,,,,22,1688601612.90652,1688598000,
115165,,,3486.153649267537,767.84,6282.71,,,,24,1688601612.9065762,1688598000,
115166,,,,,,,2722.6006,2722.5171,25,1688601612.906633,1688598000,
115167,,,,,,,"0.0018","0",26,1688601612.9067957,1688598000,
115168,,,118.84658740374446,117.16,121.23,,,,27,1688601612.9069126,1688598000,
115169,,,2970.249357336117,50.19,5485.88,,,,28,1688601612.9069722,1688598000,
115170,,,,,,,2181.0206,2180.8458,29,1688601612.9070268,1688598000,
115171,,,,,,,2.4905,2.4905,30,1688601612.9070811,1688598000,
115172,,,118.84658706683332,117.16,121.23,,,,31,1688601612.9071352,1688598000,
115173,,,6456.398387193955,840.3,11564.71,,,,35,1688601612.9071887,1688598000,
115174,,,4900.5490007551325,4897.0732,4903.6212,,,,36,1688601612.9072423,1688598000,
115175,,,,,,,243.1162,4830.326999999953,40,1688601612.907296,1688598000,
115176,,,,,,,100.01800468,1987.7826082400045,41,1688601612.9073856,1688598000,1688184000.009139
115177,,,412,412,412,,,,44,1688601612.9074445,1688598000,
115178,,,327.4987887669445,320,335,,,,45,1688601612.9074996,1688598000,
115179,,,72.84404434655555,72,74.5,,,,52,1688601612.9075534,1688598000,
115180,,,65.01178671083333,60,73,,,,53,1688601612.907608,1688598000,
115181,,,100,100,100,,,,56,1688601612.907664,1688598000,
115182,,,74.60436960127778,74.1,75.4,,,,57,1688601612.9077184,1688598000,
115183,,,"0","0","0",,,,58,1688601612.9078796,1688598000,
115184,,,"0","0","0",,,,59,1688601612.9079387,1688598000,
115265,,,266.56675216794434,1.43361053236748,1180.67264369405,,,,2,1688612412.5915632,1688608800,
115266,,,9.097449165751657,1.38387149616354,62.3123811372021,,,,3,1688612412.5917013,1688608800,
115267,,,,,,,36.714,36.714,5,1688612412.5917451,1688608800,
115268,,,,,,,"0.075",36.8310000000018,6,1688612412.591785,1688608800,
115269,,,20.327645925277775,"0",678,,,,7,1688612412.5918586,1688608800,
115270,,,64.88893868027778,"0",1641,,,,8,1688612412.5919006,1688608800,
115271,,,58.85551532833335,"0",1510,,,,9,1688612412.5919373,1688608800,
115272,,,"0.021085830191666665","0",1,,,,10,1688612412.591975,1688608800,
115273,,,117.34639453083332,114,118,,,,11,1688612412.5920298,1688608800,
115274,,,"0.5574811393497222","0",13.981,,,,12,1688612412.592067,1688608800,
115275,,,-59.652588405277776,-65,-57,,,,13,1688612412.5921035,1688608800,
115276,,,,,,,286.997,286.997,14,1688612412.592139,1688608800,
115277,,,,,,,"0.404",289.14700000006883,15,1688612412.5921743,1688608800,
115278,,,98.29082764333334,76,129,,,,16,1688612412.5922093,1688608800,
115279,,,114.76082246055559,91,156,,,,17,1688612412.5922453,1688608800,
115280,,,55.03771407638889,"0",124,,,,18,1688612412.592289,1688608800,
115281,,,"0.8598272410527777","0.6",1,,,,19,1688612412.5923257,1688608800,
115282,,,125.66289093194445,123,127,,,,20,1688612412.592371,1688608800,
115283,,,"0.9141632014466669","0.721",1.231,,,,21,1688612412.592423,1688608800,
115284,,,-63.25266178138889,-66,-60,,,,22,1688612412.5925899,1688608800,
115285,,,1078.6693093647389,500.1,3630.8,,,,24,1688612412.5926287,1688608800,
115286,,,,,,,2727.2653,2727.1818,25,1688612412.5926642,1688608800,
115287,,,,,,,"0.0018","0",26,1688612412.5927014,1688608800,
115288,,,121.14696440550831,119.75,122.31,,,,27,1688612412.5927367,1688608800,
115289,,,644.4038371241417,40.24,2668.72,,,,28,1688612412.5927734,1688608800,
115290,,,,,,,2183.957,2183.7822,29,1688612412.5929406,1688608800,
115291,,,,,,,2.4905,2.4905,30,1688612412.5929835,1688608800,
115292,,,121.14696441522777,119.75,122.31,,,,31,1688612412.5930195,1688608800,
114941,,,,,,,2.026,288.3330000000692,15,1688583612.6664577,1688580000,
114942,,,105.9632792625,89,153,,,,16,1688583612.6664882,1688580000,
114943,,,121.79998967361114,104,170,,,,17,1688583612.6665184,1688580000,
114944,,,55.471781326944445,"0",126,,,,18,1688583612.6665485,1688580000,
114945,,,"0.8713827251083334","0.6",1,,,,19,1688583612.6665783,1688580000,
114946,,,121.26878832694445,119,123,,,,20,1688583612.6666088,1688580000,
114947,,,1.0045028579283335,"0.858",1.383,,,,21,1688583612.6666389,1688580000,
114948,,,-58.144207599444435,-62,-56,,,,22,1688583612.6666682,1688580000,
114949,,,3807.9295295226243,1570.12,7064.75,,,,24,1688583612.6666977,1688580000,
114950,,,,,,,2708.3225,2708.239,25,1688583612.6667268,1688580000,
114951,,,,,,,"0.0018","0",26,1688583612.6667573,1688580000,
114952,,,117.0360754606861,115.57,118.5,,,,27,1688583612.6667876,1688580000,
114953,,,3533.4302854614584,1193.01,6651.11,,,,28,1688583612.6668437,1688580000,
114954,,,,,,,2169.4035,2169.2287,29,1688583612.6668782,1688580000,
114955,,,,,,,2.4905,2.4905,30,1688583612.6669095,1688580000,
114956,,,117.0360752222778,115.57,118.5,,,,31,1688583612.6669405,1688580000,
114957,,,7341.350224144968,2765.15,13126.54,,,,35,1688583612.6669712,1688580000,
114958,,,4874.674158507833,4870.2892,4877.726,,,,36,1688583612.6670074,1688580000,
114959,,,,,,,217.221,4804.43179999995,40,1688583612.6670377,1688580000,
114960,,,,,,,89.3647193999996,1977.1293229600033,41,1688583612.6670718,1688580000,1688184000.009139
114961,,,412,412,412,,,,44,1688583612.6671028,1688580000,
114962,,,250.4223343291667,242,258,,,,45,1688583612.6671338,1688580000,
114963,,,74.58624423447222,74.3,74.8,,,,52,1688583612.6671643,1688580000,
114964,,,61.491843178611106,61,63,,,,53,1688583612.6671958,1688580000,
114965,,,100,100,100,,,,56,1688583612.6672282,1688580000,
114966,,,74.58515934999998,74.3,74.8,,,,57,1688583612.6672587,1688580000,
114967,,,"0","0","0",,,,58,1688583612.6672893,1688580000,
114968,,,"0","0","0",,,,59,1688583612.6673198,1688580000,
115225,,,211.53872388099668,1.68669643054168,2213.50614114372,,,,2,1688608812.7546675,1688605200,
115226,,,9.275659984403806,1.56917239249714,90.6668033505273,,,,3,1688608812.7548594,1688605200,
115227,,,,,,,36.695,36.695,5,1688608812.7549107,1688605200,
115228,,,,,,,"0.056",36.8120000000018,6,1688608812.7549543,1688605200,
115229,,,17.30962292277778,"0",673,,,,7,1688608812.7550607,1688605200,
115230,,,56.53067259722223,"0",1078,,,,8,1688608812.7551076,1688605200,
115231,,,51.32999724249999,"0",1073,,,,9,1688608812.7551482,1688605200,
115232,,,"0.020509080791666665","0",1,,,,10,1688608812.7551942,1688605200,
115233,,,116.89578943444444,114,118,,,,11,1688608812.7552342,1688605200,
115234,,,"0.48793466499555554","0",9.213,,,,12,1688608812.755274,1688605200,
115235,,,-59.15338048861111,-62,-55,,,,13,1688608812.7553127,1688605200,
115236,,,,,,,286.896,286.896,14,1688608812.7553527,1688605200,
115237,,,,,,,"0.303",289.0460000000689,15,1688608812.7553933,1688605200,
115238,,,98.46469064194446,60,133,,,,16,1688608812.7554984,1688605200,
115239,,,114.52172681527777,60,152,,,,17,1688608812.7555547,1688605200,
115240,,,54.16273546277778,"0",118,,,,18,1688608812.7555947,1688605200,
115241,,,"0.8632898183416665","0.55",1,,,,19,1688608812.7556336,1688605200,
115242,,,124.99794586833333,71,126,,,,20,1688608812.7556727,1688605200,
115243,,,"0.9170316897927777","0.824",1.217,,,,21,1688608812.7557182,1688605200,
115244,,,-64.1308520925,-68,-60,,,,22,1688608812.7557576,1688605200,
115245,,,898.1060856154304,512.39,2347.24,,,,24,1688608812.7557962,1688605200,
115246,,,,,,,2726.1615,2726.078,25,1688608812.755889,1688605200,
115247,,,,,,,"0.0018","0",26,1688608812.7559278,1688605200,
115248,,,120.594520441775,119.35,121.89,,,,27,1688608812.7559636,1688605200,
115249,,,454.7166559894138,132.85,1435.5,,,,28,1688608812.7559981,1688605200,
115250,,,,,,,2183.2887,2183.1139000000003,29,1688608812.7560327,1688605200,
115251,,,,,,,2.4905,2.4905,30,1688608812.7560663,1688605200,
115252,,,120.59452040285281,119.35,121.89,,,,31,1688608812.7561,1688605200,
115253,,,1352.8228281669888,647.28,3520.52,,,,35,1688608812.7561338,1688605200,
115254,,,4908.884857234996,4908.0934,4909.4502,,,,36,1688608812.7561696,1688605200,
115255,,,,,,,248.9452,4836.1559999999545,40,1688608812.756205,1688605200,
115256,,,,,,,102.41605528,1990.1806588400045,41,1688608812.7562394,1688605200,1688184000.009139
115257,,,412,412,412,,,,44,1688608812.7562778,1688605200,
115258,,,356.98574889611103,350,364,,,,45,1688608812.7563086,1688605200,
115259,,,73.0442365746389,72.3,73.6,,,,52,1688608812.7563367,1688605200,
115260,,,62.11476082861111,59,65,,,,53,1688608812.756365,1688605200,
115261,,,100,100,100,,,,56,1688608812.7563932,1688605200,
115262,,,74.11080700450002,73.9,74.7,,,,57,1688608812.756421,1688605200,
115263,,,"0","0","0",,,,58,1688608812.7564492,1688605200,
115264,,,"0","0","0",,,,59,1688608812.7564793,1688605200,
115545,,,27.613292869091037,"0.823389797544392",1549.05820244761,,,,2,1688637612.535028,1688634000,
115546,,,2.3723303314259057,"0.733120474816636",74.1331706209608,,,,3,1688637612.5352054,1688634000,
115547,,,,,,,36.845,36.845,5,1688637612.535279,1688634000,
115548,,,,,,,"0.206",36.962000000001765,6,1688637612.5353448,1688634000,
115549,,,18.913749985555558,"0",717,,,,7,1688637612.5354066,1688634000,
115550,,,64.45794426500001,"0",1665,,,,8,1688637612.5354693,1688634000,
115551,,,58.98785725972223,"0",1515,,,,9,1688637612.5355287,1688634000,
115552,,,"0.020512993641666668","0",1,,,,10,1688637612.535589,1688634000,
115553,,,120.64472634944444,118,122,,,,11,1688637612.5356467,1688634000,
115554,,,"0.5395798148994445","0",13.929,,,,12,1688637612.535704,1688634000,
115555,,,-59.230084034444424,-63,-57,,,,13,1688637612.5357602,1688634000,
115556,,,,,,,287.705,287.705,14,1688637612.5358176,1688634000,
115557,,,,,,,1.111,289.8540000000684,15,1688637612.5359335,1688634000,
115558,,,99.14470792833332,90,142,,,,16,1688637612.5359917,1688634000,
115559,,,114.33949543194443,102,153,,,,17,1688637612.5360487,1688634000,
115560,,,51.62992453722222,"0",120,,,,18,1688637612.5361056,1688634000,
115561,,,"0.8708370446833333","0.61",1,,,,19,1688637612.5361612,1688634000,
115562,,,129.07552416833335,127,130,,,,20,1688637612.5362155,1688634000,
115563,,,"0.8860626010411111","0.798",1.184,,,,21,1688637612.5362713,1688634000,
115564,,,-62.37023073388889,-65,-60,,,,22,1688637612.536327,1688634000,
115565,,,337.6184723059417,172.46,1642.27,,,,24,1688637612.536381,1688634000,
115566,,,,,,,2734.1407,2734.0571999999997,25,1688637612.5364366,1688634000,
115045,,,412,412,412,,,,44,1688590812.6238735,1688587200,
115046,,,281.8095900508334,274,290,,,,45,1688590812.6239035,1688587200,
115047,,,75.04752729591667,74.7,75.4,,,,52,1688590812.6239336,1688587200,
115048,,,62.211932167777775,61,64,,,,53,1688590812.6239626,1688587200,
115049,,,100,100,100,,,,56,1688590812.6239955,1688587200,
115050,,,75.0500976271111,74.7,75.4,,,,57,1688590812.6240258,1688587200,
115051,,,"0","0","0",,,,58,1688590812.6240554,1688587200,
115052,,,"0","0","0",,,,59,1688590812.6240854,1688587200,
115185,,,121.02432849368894,1.31602124002396,5429.86749946609,,,,2,1688605212.7510211,1688601600,
115186,,,5.153326622692045,1.20469264002193,74.4346975158035,,,,3,1688605212.7511337,1688601600,
115187,,,,,,,36.677,36.677,5,1688605212.7511709,1688601600,
115188,,,,,,,"0.038",36.7940000000018,6,1688605212.751204,1688601600,
115189,,,19.206807537499998,"0",661,,,,7,1688605212.7512364,1688601600,
115190,,,67.13882614027779,"0",1089,,,,8,1688605212.7512686,1688601600,
115191,,,61.422751850555564,"0",1054,,,,9,1688605212.7512994,1688601600,
115192,,,"0.022319986497222225","0",1,,,,10,1688605212.7513304,1688601600,
115193,,,115.67960223972221,113,117,,,,11,1688605212.7513604,1688601600,
115194,,,"0.5844248022247222","0",9.399,,,,12,1688605212.7513926,1688601600,
115195,,,-59.334722174166664,-65,-56,,,,13,1688605212.7514238,1688601600,
115196,,,,,,,286.795,286.795,14,1688605212.7514548,1688601600,
115197,,,,,,,"0.202",288.94500000006894,15,1688605212.7514846,1688601600,
115198,,,99.33460632333332,90,136,,,,16,1688605212.751515,1688601600,
115199,,,115.37635614944445,102,158,,,,17,1688605212.751544,1688601600,
115200,,,53.75608559416667,"0",127,,,,18,1688605212.751574,1688601600,
115201,,,"0.8647067757222224","0.59",1,,,,19,1688605212.751604,1688601600,
115202,,,123.82516114916668,120,126,,,,20,1688605212.751634,1688601600,
115203,,,"0.9323354323097224","0.832",1.273,,,,21,1688605212.751666,1688601600,
115204,,,-63.83137796111111,-68,-60,,,,22,1688605212.7516966,1688601600,
115205,,,2658.1386963915807,762.46,9199.34,,,,24,1688605212.7517266,1688601600,
115206,,,,,,,2725.2579,2725.1744,25,1688605212.7517576,1688601600,
115207,,,,,,,"0.0018","0",26,1688605212.7517889,1688601600,
115208,,,119.95841842561947,118.01,122,,,,27,1688605212.7518454,1688601600,
115209,,,1811.3752733136341,418.88,4236.2,,,,28,1688605212.7519064,1688601600,
115210,,,,,,,2182.8355,2182.6607000000004,29,1688605212.751956,1688601600,
115211,,,,,,,2.4905,2.4905,30,1688605212.7519941,1688601600,
115212,,,119.95841802120835,118.01,122,,,,31,1688605212.7520316,1688601600,
115213,,,4469.513073214838,1246.59,12665.02,,,,35,1688605212.7520733,1688601600,
115214,,,4905.878459248054,4903.6212,4908.0934,,,,36,1688605212.7521086,1688601600,
115215,,,,,,,247.5884,4834.799199999955,40,1688605212.7521434,1688601600,
115216,,,,,,,101.85786776,1989.6224713200045,41,1688605212.7521772,1688601600,1688184000.009139
115217,,,412,412,412,,,,44,1688605212.752217,1688601600,
115218,,,342.36691251583335,335,350,,,,45,1688605212.752252,1688601600,
115219,,,73.01701536241667,72.1,73.8,,,,52,1688605212.7522926,1688601600,
115220,,,64.47208818305556,60,69,,,,53,1688605212.7523336,1688601600,
115221,,,100,100,100,,,,56,1688605212.7523987,1688601600,
115222,,,74.48348258986111,74.1,75.4,,,,57,1688605212.7524433,1688601600,
115223,,,"0","0","0",,,,58,1688605212.7524743,1688601600,
115224,,,"0","0","0",,,,59,1688605212.752505,1688601600,
115425,,,2.696788781778055,"0.818845663725552",21.8979039210745,,,,2,1688626812.604551,1688623200,
115426,,,1.405030613979651,"0.742413558043675",11.0638510349526,,,,3,1688626812.6046665,1688623200,
115427,,,,,,,36.788,36.788,5,1688626812.6047027,1688623200,
115428,,,,,,,"0.149",36.90500000000177,6,1688626812.6047354,1688623200,
115429,,,18.73705994361111,"0",986,,,,7,1688626812.6047666,1688623200,
115430,,,58.13810768111111,"0",1137,,,,8,1688626812.6047971,1688623200,
115431,,,52.36226597472222,"0",1135,,,,9,1688626812.604865,1688623200,
115432,,,"0.019123508700000003","0",1,,,,10,1688626812.6048965,1688623200,
115433,,,119.59281494666668,116,120,,,,11,1688626812.6049259,1688623200,
115434,,,"0.4903668031180555","0",9.568,,,,12,1688626812.6049552,1688623200,
115435,,,-58.90764433166667,-61,-56,,,,13,1688626812.6049836,1688623200,
115436,,,,,,,287.401,287.401,14,1688626812.6050136,1688623200,
115437,,,,,,,"0.808",289.5510000000686,15,1688626812.6050427,1688623200,
115438,,,99.2752141958333,89,138,,,,16,1688626812.6050708,1688623200,
115439,,,114.20640268777781,103,153,,,,17,1688626812.6050994,1688623200,
115440,,,51.112153575555546,"0",121,,,,18,1688626812.605128,1688623200,
115441,,,"0.8732122406611112","0.61",1,,,,19,1688626812.6051571,1688623200,
115442,,,127.88700007666667,126,129,,,,20,1688626812.6051898,1688623200,
115443,,,"0.8928163642425","0.802",1.206,,,,21,1688626812.6052186,1688623200,
115444,,,-62.12675234083334,-66,-58,,,,22,1688626812.6052477,1688623200,
115445,,,1266.857155049611,503.66,7305.6,,,,24,1688626812.6052766,1688623200,
115446,,,,,,,2732.3485,2732.265,25,1688626812.6053057,1688623200,
115447,,,,,,,"0.0018","0",26,1688626812.6053345,1688623200,
115448,,,123.7358551481417,120.92,124.87,,,,27,1688626812.605364,1688623200,
115449,,,481.98361466619446,33.81,6320.43,,,,28,1688626812.6053927,1688623200,
115450,,,,,,,2185.8683,2185.6935000000003,29,1688626812.6054215,1688623200,
115451,,,,,,,2.4905,2.4905,30,1688626812.6054516,1688623200,
115452,,,123.73585499599723,120.92,124.87,,,,31,1688626812.6054804,1688623200,
115453,,,1748.8413569370475,539.35,13626.03,,,,35,1688626812.6055086,1688623200,
115454,,,4917.428525877815,4916.4701,4918.2168,,,,36,1688626812.6055365,1688623200,
115455,,,,,,,257.7118,4844.92259999995,40,1688626812.6055646,1688623200,
115456,,,,,,,106.02263452,1993.7872380800043,41,1688626812.6055925,1688623200,1688184000.009139
115457,,,393,393,393,,,,44,1688626812.6056206,1688623200,
115458,,,35.24371623722222,28,42,,,,45,1688626812.6056497,1688623200,
115459,,,73.07601177361111,72.7,73.6,,,,52,1688626812.6056786,1688623200,
115460,,,58.27524704472222,56,60,,,,53,1688626812.6057074,1688623200,
115461,,,100,100,100,,,,56,1688626812.6057394,1688623200,
115462,,,73.22477815283334,73,73.4,,,,57,1688626812.605768,1688623200,
115463,,,"0","0","0",,,,58,1688626812.605812,1688623200,
115464,,,"0","0","0",,,,59,1688626812.6058612,1688623200,
115705,,,143.55450706435786,"0.866103032364117",1670.99683224206,,,,2,1688652012.550217,1688648400,
115706,,,3.3729460767793475,"0.771410142479981",16.813574595846,,,,3,1688652012.550338,1688648400,
115123,,,1577.0157465489974,1267.28,4044.5,,,,28,1688598012.6059349,1688594400,
115124,,,,,,,2178.0026,2177.8278,29,1688598012.605964,1688594400,
115125,,,,,,,2.4905,2.4905,30,1688598012.6059926,1688594400,
115126,,,117.5457604232111,116.12,119.95,,,,31,1688598012.6060212,1688594400,
115127,,,3602.906426620573,2889.04,9355.81,,,,35,1688598012.60605,1688594400,
115128,,,4895.438645811676,4893.4772,4897.0732,,,,36,1688598012.6060798,1688594400,
115129,,,,,,,236.5682,4823.778999999952,40,1688598012.6061106,1688594400,
115130,,,,,,,97.3241574799996,1985.088761040004,41,1688598012.60614,1688594400,1688184000.009139
115131,,,412,412,412,,,,44,1688598012.6061685,1688594400,
115132,,,312.42563806777775,305,320,,,,45,1688598012.6061976,1688594400,
115133,,,1.2,1.2,1.2,,,,46,1688598012.6062264,1688594400,
115134,,,,,,,8.892077,8.896399000000002,47,1688598012.606255,1688594400,
115135,,,141.8,141.8,141.8,,,,48,1688598012.6062844,1688594400,
115136,,,-82,-82,-82,,,,49,1688598012.6063142,1688594400,
115137,,,115.5,115.5,115.5,,,,50,1688598012.606343,1688594400,
115138,,,"0.020813827702316483","0","0.021",,,,51,1688598012.6063714,1688594400,
115139,,,74.62848857547222,74.5,75,,,,52,1688598012.6063995,1688594400,
115140,,,61.27090281444445,60,62,,,,53,1688598012.6064272,1688594400,
115141,,,100,100,100,,,,56,1688598012.6064548,1688594400,
115142,,,74.62627144936111,74.5,75,,,,57,1688598012.606484,1688594400,
115143,,,"0","0","0",,,,58,1688598012.6065128,1688594400,
115144,,,"0","0","0",,,,59,1688598012.6065416,1688594400,
115305,,,42.43701129108528,"0.812964732371586",1182.32337917879,,,,2,1688616012.992954,1688612400,
115306,,,2.619827972600318,"0.721480142316498",52.4013797242719,,,,3,1688616012.9930987,1688612400,
115307,,,,,,,36.732,36.732,5,1688616012.9931517,1688612400,
115308,,,,,,,"0.094",36.8500000000018,6,1688616012.9931996,1688612400,
115309,,,19.13862599722222,"0",679,,,,7,1688616012.9932451,1688612400,
115310,,,59.921679239722216,"0",1399,,,,8,1688616012.9932907,1688612400,
115311,,,54.219784221666664,"0",1243,,,,9,1688616012.993336,1688612400,
115312,,,"0.025249135552777777","0",1,,,,10,1688616012.9933805,1688612400,
115313,,,117.48191846361108,115,119,,,,11,1688616012.9934242,1688612400,
115314,,,"0.5159711208352777","0",11.997,,,,12,1688616012.9934664,1688612400,
115315,,,-58.90720024972222,-62,-56,,,,13,1688616012.9935088,1688612400,
115316,,,,,,,287.098,287.098,14,1688616012.993554,1688612400,
115317,,,,,,,"0.505",289.24800000006877,15,1688616012.9935987,1688612400,
115318,,,98.86118556777775,88,139,,,,16,1688616012.9936438,1688612400,
115319,,,114.03139328722222,88,150,,,,17,1688616012.9936876,1688612400,
115320,,,51.490704540555576,"0",116,,,,18,1688616012.9937315,1688612400,
115321,,,"0.870813188925","0.62",1,,,,19,1688616012.9937727,1688612400,
115322,,,125.85291192249998,123,127,,,,20,1688616012.9938145,1688612400,
115323,,,"0.90788178355","0.7",1.198,,,,21,1688616012.9938853,1688612400,
115324,,,-62.54523316583333,-67,-58,,,,22,1688616012.993924,1688612400,
115325,,,1317.3023565183137,506.84,4138.71,,,,24,1688616012.9939623,1688612400,
115326,,,,,,,2728.5643,2728.4808,25,1688616012.993999,1688612400,
115327,,,,,,,"0.0018","0",26,1688616012.9940364,1688612400,
115328,,,121.54519370738056,120.37,122.66,,,,27,1688616012.994073,1688612400,
115329,,,556.1958526931666,32.22,2490.53,,,,28,1688616012.9941094,1688612400,
115330,,,,,,,2184.5148,2184.34,29,1688616012.9941463,1688612400,
115331,,,,,,,2.4905,2.4905,30,1688616012.9941823,1688612400,
115332,,,121.54519352084445,120.37,122.66,,,,31,1688616012.9942195,1688612400,
115333,,,1873.4987975252723,560.73,6552.45,,,,35,1688616012.994258,1688612400,
115334,,,4912.111967551339,4911.2223,4913.0791,,,,36,1688616012.994296,1688612400,
115335,,,,,,,252.5741,4839.784899999953,40,1688616012.994334,1688612400,
115336,,,,,,,103.90898474,1991.6735883000047,41,1688616012.9943707,1688612400,1688184000.009139
115337,,,412,412,412,,,,44,1688616012.994408,1688612400,
115338,,,385.85941504361114,379,393,,,,45,1688616012.9944456,1688612400,
115339,,,73.15064029936111,72.7,73.6,,,,52,1688616012.9944823,1688612400,
115340,,,59.50832663527777,58,62,,,,53,1688616012.9945195,1688612400,
115341,,,100,100,100,,,,56,1688616012.9945564,1688612400,
115342,,,73.81528522305554,73.6,74.1,,,,57,1688616012.9945924,1688612400,
115343,,,"0","0","0",,,,58,1688616012.99463,1688612400,
115344,,,"0","0","0",,,,59,1688616012.9946673,1688612400,
115465,,,44.37633363180893,"0.79221380149821",2144.699361416,,,,2,1688630412.7466307,1688626800,
115466,,,1.724793282938663,"0.725317049276036",29.573479442279,,,,3,1688630412.7467597,1688626800,
115467,,,,,,,36.807,36.807,5,1688630412.746799,1688626800,
115468,,,,,,,"0.168",36.92400000000177,6,1688630412.7468781,1688626800,
115469,,,17.8611552775,"0",709,,,,7,1688630412.7469149,1688626800,
115470,,,65.02411133,"0",1283,,,,8,1688630412.7469504,1688626800,
115471,,,59.985643442222226,"0",1158,,,,9,1688630412.746984,1688626800,
115472,,,"0.020069192841666667","0",1,,,,10,1688630412.747017,1688626800,
115473,,,120.62772377777776,118,121,,,,11,1688630412.7470503,1688626800,
115474,,,"0.5437030909833334","0",10.79,,,,12,1688630412.7470837,1688626800,
115475,,,-58.86196408694445,-61,-57,,,,13,1688630412.7471159,1688626800,
115476,,,,,,,287.502,287.502,14,1688630412.7471807,1688626800,
115477,,,,,,,"0.909",289.65200000006854,15,1688630412.747225,1688626800,
115478,,,99.21384281583333,90,138,,,,16,1688630412.7472594,1688626800,
115479,,,114.49181265499999,103,159,,,,17,1688630412.7472925,1688626800,
115480,,,51.70543500444443,"0",127,,,,18,1688630412.747325,1688626800,
115481,,,"0.8705787589916666","0.6",1,,,,19,1688630412.7473583,1688626800,
115482,,,128.91887601305555,127,130,,,,20,1688630412.7473984,1688626800,
115483,,,"0.8877671154647221","0.796",1.23,,,,21,1688630412.7474332,1688626800,
115484,,,-62.29304915444445,-66,-57,,,,22,1688630412.747474,1688626800,
115485,,,658.9335594423111,506.18,6699.97,,,,24,1688630412.7475064,1688626800,
115486,,,,,,,2733.0064,2732.9229,25,1688630412.7475383,1688626800,
115487,,,,,,,"0.0018","0",26,1688630412.7475727,1688626800,
115488,,,124.45440678402223,121.19,125.19,,,,27,1688630412.7476053,1688626800,
115489,,,187.20076138171945,33.02,6233.45,,,,28,1688630412.7476373,1688626800,
115490,,,,,,,2186.0528,2185.878,29,1688630412.7476692,1688626800,
115491,,,,,,,2.4905,2.4905,30,1688630412.7477012,1688626800,
115492,,,124.45440673970556,121.19,125.19,,,,31,1688630412.747735,1688626800,
115293,,,1723.0723025162613,541.12,6028.36,,,,35,1688612412.5930548,1688608800,
115294,,,4910.520877462143,4909.4502,4911.2223,,,,36,1688612412.5930898,1688608800,
115295,,,,,,,250.7173,4837.928099999954,40,1688612412.593124,1688608800,
115296,,,,,,,103.14509722,1990.9097007800046,41,1688612412.5931582,1688608800,1688184000.009139
115297,,,412,412,412,,,,44,1688612412.5931916,1688608800,
115298,,,371.5008540097222,364,379,,,,45,1688612412.5932245,1688608800,
115299,,,73.12546533594444,72.7,73.6,,,,52,1688612412.593258,1688608800,
115300,,,61.55716043944445,58,65,,,,53,1688612412.593291,1688608800,
115301,,,100,100,100,,,,56,1688612412.5933242,1688608800,
115302,,,73.99316012208332,73.8,74.3,,,,57,1688612412.5933578,1688608800,
115303,,,"0","0","0",,,,58,1688612412.5933917,1688608800,
115304,,,"0","0","0",,,,59,1688612412.5934248,1688608800,
115345,,,11.820366438458365,"0.800889611474473",647.304660846861,,,,2,1688619612.7672074,1688616000,
115346,,,1.9455521693413118,"0.708342801515447",45.4328726537738,,,,3,1688619612.7673228,1688616000,
115347,,,,,,,36.751,36.751,5,1688619612.7673588,1688616000,
115348,,,,,,,"0.112",36.868000000001786,6,1688619612.7673922,1688616000,
115349,,,18.689183153055556,"0",684,,,,7,1688619612.7674234,1688616000,
115350,,,61.75554311361111,"0",1646,,,,8,1688619612.7674546,1688616000,
115351,,,56.28709130194445,"0",1498,,,,9,1688619612.7674844,1688616000,
115352,,,"0.021072211480555558","0",1,,,,10,1688619612.7675157,1688616000,
115353,,,118.32743369555556,115,119,,,,11,1688619612.7675462,1688616000,
115354,,,"0.5256074813177779","0",13.877,,,,12,1688619612.7677095,1688616000,
115355,,,-58.826264347222214,-61,-56,,,,13,1688619612.7677777,1688616000,
115356,,,,,,,287.199,287.199,14,1688619612.76781,1688616000,
115357,,,,,,,"0.606",289.3490000000687,15,1688619612.7678638,1688616000,
115358,,,98.45730778444447,89,140,,,,16,1688619612.7678936,1688616000,
115359,,,114.6346989388889,103,157,,,,17,1688619612.7679224,1688616000,
115360,,,53.85744204583333,"0",127,,,,18,1688619612.7679508,1688616000,
115361,,,"0.8627438377194445","0.58",1,,,,19,1688619612.76798,1688616000,
115362,,,126.58051650583333,124,127,,,,20,1688619612.768009,1688616000,
115363,,,"0.9064520328380555","0.814",1.244,,,,21,1688619612.7680373,1688616000,
115364,,,-62.75288936527778,-67,-59,,,,22,1688619612.7680666,1688616000,
115365,,,1115.8917626676168,520.27,6278.22,,,,24,1688619612.7680955,1688616000,
115366,,,,,,,2729.6556,2729.5721,25,1688619612.7681258,1688616000,
115367,,,,,,,"0.0018","0",26,1688619612.7681568,1688616000,
115368,,,122.32623995309444,119.1,123.19,,,,27,1688619612.7681866,1688616000,
115369,,,435.99023587710553,31.88,5824.78,,,,28,1688619612.7682157,1688616000,
115370,,,,,,,2184.9082,2184.7334,29,1688619612.7682445,1688616000,
115371,,,,,,,2.4905,2.4905,30,1688619612.768273,1688616000,
115372,,,122.32623993696667,119.1,123.19,,,,31,1688619612.768302,1688616000,
115373,,,1551.876114034492,552.56,12103,,,,35,1688619612.7683308,1688616000,
115374,,,4913.8459911340515,4913.0791,4914.5638,,,,36,1688619612.7683594,1688616000,
115375,,,,,,,254.0588,4841.269599999952,40,1688619612.7683876,1688616000,
115376,,,,,,,104.51979032,1992.2843938800047,41,1688619612.7684152,1688616000,1688184000.009139
115377,,,393.691522765,393,412,,,,44,1688619612.7684438,1688616000,
115378,,,21.35641758861111,"0",393,,,,45,1688619612.7684731,1688616000,
115379,,,73.15516307063889,72.7,73.6,,,,52,1688619612.7685015,1688616000,
115380,,,58.89859014694445,56,60,,,,53,1688619612.7685297,1688616000,
115381,,,100,100,100,,,,56,1688619612.7685592,1688616000,
115382,,,73.67443132083334,73.6,73.9,,,,57,1688619612.7685876,1688616000,
115383,,,"0","0","0",,,,58,1688619612.7686172,1688616000,
115384,,,"0","0","0",,,,59,1688619612.768646,1688616000,
115505,,,2.3704902210218672,"0.810857060948261",32.4840942291085,,,,2,1688634012.5503318,1688630400,
115506,,,2.0240111677004395,"0.721977710093971",75.645739630694,,,,3,1688634012.5504751,1688630400,
115507,,,,,,,36.826,36.826,5,1688634012.5505307,1688630400,
115508,,,,,,,"0.187",36.94300000000177,6,1688634012.550582,1688630400,
115509,,,19.67701932055555,"0",708,,,,7,1688634012.5506306,1688630400,
115510,,,66.20443362638889,"0",1155,,,,8,1688634012.55068,1688630400,
115511,,,60.56092778333334,"0",1148,,,,9,1688634012.5507321,1688630400,
115512,,,"0.020865053380555554","0",1,,,,10,1688634012.55079,1688630400,
115513,,,119.94305235000002,118,121,,,,11,1688634012.5508902,1688630400,
115514,,,"0.5562262477430555","0",9.626,,,,12,1688634012.5509524,1688630400,
115515,,,-58.97229126583333,-61,-57,,,,13,1688634012.5510106,1688630400,
115516,,,,,,,287.603,287.603,14,1688634012.5510695,1688630400,
115517,,,,,,,1.01,289.7530000000685,15,1688634012.5511267,1688630400,
115518,,,98.97411844805556,89,140,,,,16,1688634012.5511842,1688630400,
115519,,,114.5098808702778,102,153,,,,17,1688634012.551236,1688630400,
115520,,,52.858057769999995,"0",120,,,,18,1688634012.5512853,1688630400,
115521,,,"0.8680005133472223","0.61",1,,,,19,1688634012.5513349,1688630400,
115522,,,128.2068333372222,127,129,,,,20,1688634012.5513873,1688630400,
115523,,,"0.8925180639647222","0.79",1.193,,,,21,1688634012.5514424,1688630400,
115524,,,-62.48396315666667,-68,-58,,,,22,1688634012.551493,1688630400,
115525,,,799.5331548606999,498.8,6573.18,,,,24,1688634012.5515423,1688630400,
115526,,,,,,,2733.7939,2733.7104,25,1688634012.551597,1688630400,
115527,,,,,,,"0.0018","0",26,1688634012.5516486,1688630400,
115528,,,123.79647275477224,120.77,124.89,,,,27,1688634012.5516992,1688630400,
115529,,,318.6489938411666,35.69,6101.76,,,,28,1688634012.5517535,1688630400,
115530,,,,,,,2186.3641,2186.1893,29,1688634012.5518057,1688630400,
115531,,,,,,,2.4905,2.4905,30,1688634012.551885,1688630400,
115532,,,123.79647283462221,120.77,124.89,,,,31,1688634012.5520542,1688630400,
115533,,,1118.1832147666942,553.12,12644.96,,,,35,1688634012.5521076,1688630400,
115534,,,4919.621129518098,4919.0592,4920.158,,,,36,1688634012.5521574,1688630400,
115535,,,,,,,259.653,4846.863799999949,40,1688634012.5522094,1688630400,
115536,,,,,,,106.8212442,1994.585847760004,41,1688634012.5522642,1688630400,1688184000.009139
115537,,,393,393,393,,,,44,1688634012.5523176,1688630400,
115538,,,63.31491426666667,56,70,,,,45,1688634012.5523705,1688630400,
115539,,,73.11829620127777,72.7,73.6,,,,52,1688634012.552424,1688630400,
115540,,,57.63920999222222,56,60,,,,53,1688634012.5524771,1688630400,
115541,,,100,100,100,,,,56,1688634012.5526154,1688630400,
115542,,,73.06054216141666,72.9,73.2,,,,57,1688634012.5526733,1688630400,
115404,,,-62.433964117500004,-66,-59,,,,22,1688623212.7915037,1688619600,
115405,,,1374.9656260101974,525.85,3719.84,,,,24,1688623212.7915328,1688619600,
115406,,,,,,,2731.0808,2730.9973,25,1688623212.7915635,1688619600,
115407,,,,,,,"0.0018","0",26,1688623212.7915936,1688619600,
115408,,,123.31983492388333,121.7,124.44,,,,27,1688623212.7916226,1688619600,
115409,,,437.9897855057305,32.1,2471.32,,,,28,1688623212.7916517,1688619600,
115410,,,,,,,2185.3893,2185.2145,29,1688623212.7916808,1688619600,
115411,,,,,,,2.4905,2.4905,30,1688623212.7917101,1688619600,
115412,,,123.3198348052028,121.7,124.44,,,,31,1688623212.7917402,1688619600,
115413,,,1812.957940153928,566.06,6171.1,,,,35,1688623212.7917697,1688619600,
115414,,,4915.590742835472,4914.5638,4916.4701,,,,36,1688623212.791801,1688619600,
115415,,,,,,,255.9651,4843.175899999951,40,1688623212.7918553,1688619600,
115416,,,,,,,105.30404214,1993.0686457000043,41,1688623212.791887,1688619600,1688184000.009139
115417,,,393,393,393,,,,44,1688623212.7919233,1688619600,
115418,,,21.161767184166667,14,28,,,,45,1688623212.7919571,1688619600,
115419,,,73.08501458452778,72.7,73.6,,,,52,1688623212.7919865,1688619600,
115420,,,58.170824133888885,56,60,,,,53,1688623212.7920163,1688619600,
115421,,,100,100,100,,,,56,1688623212.7920454,1688619600,
115422,,,73.34894571777778,73,73.6,,,,57,1688623212.7920742,1688619600,
115423,,,"0","0","0",,,,58,1688623212.792104,1688619600,
115424,,,"0","0","0",,,,59,1688623212.792133,1688619600,
115665,,,152.22514104958867,"0.942050037881375",2317.79681753681,,,,2,1688648412.4745226,1688644800,
115666,,,3.134954122247484,"0.855806625880296",21.4641261769077,,,,3,1688648412.474657,1688644800,
115667,,,,,,,36.9,36.9,5,1688648412.4747012,1688644800,
115668,,,,,,,"0.262",37.01800000000176,6,1688648412.4747407,1688644800,
115669,,,19.310964488055557,"0",682,,,,7,1688648412.4747782,1688644800,
115670,,,58.64858697055556,"0",1102,,,,8,1688648412.4748151,1688644800,
115671,,,52.82212449694444,"0",1099,,,,9,1688648412.47489,1688644800,
115672,,,"0.02862578110277778","0",1,,,,10,1688648412.4749262,1688644800,
115673,,,117.90568918638888,115,119,,,,11,1688648412.474963,1688644800,
115674,,,"0.5027442749805556","0",9.344,,,,12,1688648412.4749987,1688644800,
115675,,,-57.373766406111116,-62,-54,,,,13,1688648412.475035,1688644800,
115676,,,,,,,288.009,288.009,14,1688648412.475071,1688644800,
115677,,,,,,,1.415,290.1580000000683,15,1688648412.4751067,1688644800,
115678,,,98.04068755583332,89,137,,,,16,1688648412.4751432,1688644800,
115679,,,114.64810240305557,104,158,,,,17,1688648412.4751787,1688644800,
115680,,,54.638465719166675,"0",125,,,,18,1688648412.4752142,1688644800,
115681,,,"0.8594210527499998","0.61",1,,,,19,1688648412.4752653,1688644800,
115682,,,126.22141539194445,125,127,,,,20,1688648412.475302,1688644800,
115683,,,"0.909289189731389","0.823",1.252,,,,21,1688648412.475338,1688644800,
115684,,,-60.440794996388895,-64,-58,,,,22,1688648412.4753733,1688644800,
115685,,,833.5646436598084,508.04,3788.75,,,,24,1688648412.4754095,1688644800,
115686,,,,,,,2737.3871,2737.3035999999997,25,1688648412.475445,1688644800,
115687,,,,,,,"0.0018","0",26,1688648412.4754808,1688644800,
115688,,,121.18734915618056,119.77,122.42,,,,27,1688648412.475516,1688644800,
115689,,,392.1998444899944,55.67,3066.9,,,,28,1688648412.475551,1688644800,
115690,,,,,,,2188.8566,2188.6818000000003,29,1688648412.4755855,1688644800,
115691,,,,,,,2.4905,2.4905,30,1688648412.4756217,1688644800,
115692,,,121.18734928119723,119.77,122.42,,,,31,1688648412.475658,1688644800,
115693,,,1225.764191637036,624.05,6855.65,,,,35,1688648412.4756932,1688644800,
115694,,,4925.725466631258,4925.0091,4926.2437,,,,36,1688648412.47573,1688644800,
115695,,,,,,,265.7273,4852.9380999999485,40,1688648412.4757655,1688644800,
115696,,,,,,,109.32021122,1997.0848147800048,41,1688648412.4758003,1688644800,1688184000.009139
115697,,,393,393,393,,,,44,1688648412.4758651,1688644800,
115698,,,118.94801195916665,112,126,,,,45,1688648412.4759023,1688644800,
115699,,,74.11129370122222,73.9,74.5,,,,52,1688648412.4759378,1688644800,
115700,,,57.636968916388895,57,59,,,,53,1688648412.4759724,1688644800,
115701,,,100,100,100,,,,56,1688648412.476007,1688644800,
115702,,,74.11202291699999,73.9,74.5,,,,57,1688648412.4760413,1688644800,
115703,,,"0","0","0",,,,58,1688648412.4760764,1688644800,
115704,,,"0","0","0",,,,59,1688648412.4761167,1688644800,
115785,,,140.49696297479753,"0.815942991001724",8476.13285024966,,,,2,1688659212.73989,1688655600,
115786,,,2.1564726584772784,"0.733504626853826",16.6700637018391,,,,3,1688659212.7400298,1688655600,
115787,,,,,,,36.953,36.953,5,1688659212.7400765,1688655600,
115788,,,,,,,"0.314",37.070000000001734,6,1688659212.7401211,1688655600,
115789,,,18.72305562972222,"0",974,,,,7,1688659212.7401571,1688655600,
115790,,,57.36302563222222,"0",1607,,,,8,1688659212.7401984,1688655600,
115791,,,51.65685239250001,"0",1451,,,,9,1688659212.7402601,1688655600,
115792,,,"0.02092011958055556","0",1,,,,10,1688659212.7403207,1688655600,
115793,,,114.91886296666667,111,116,,,,11,1688659212.7403631,1688655600,
115794,,,"0.5046943640980556","0",13.981,,,,12,1688659212.7403963,1688655600,
115795,,,-57.26656742333335,-61,-54,,,,13,1688659212.740436,1688655600,
115796,,,,,,,288.312,288.312,14,1688659212.7404711,1688655600,
115797,,,,,,,1.719,290.4620000000681,15,1688659212.7405045,1688655600,
115798,,,98.89883070805554,90,133,,,,16,1688659212.740538,1688655600,
115799,,,115.53426155,104,156,,,,17,1688659212.7405708,1688655600,
115800,,,54.885016755,"0",125,,,,18,1688659212.7406034,1688655600,
115801,,,"0.8599728737638889","0.6",1,,,,19,1688659212.7406428,1688655600,
115802,,,122.96665550777777,121,125,,,,20,1688659212.7406762,1688655600,
115803,,,"0.9399910927077778","0.843",1.27,,,,21,1688659212.7407162,1688655600,
115804,,,-59.94922890027778,-64,-57,,,,22,1688659212.74075,1688655600,
115805,,,1059.4841683084026,479.66,3445.44,,,,24,1688659212.7407901,1688655600,
115806,,,,,,,2740.0425,2739.959,25,1688659212.7408557,1688655600,
115807,,,,,,,"0.0018","0",26,1688659212.7409017,1688655600,
115808,,,118.32146493998057,114.87,120.24,,,,27,1688659212.7409341,1688655600,
115809,,,623.1488598772944,36.14,2390.73,,,,28,1688659212.7409663,1688655600,
115810,,,,,,,2190.223,2190.0482,29,1688659212.7410054,1688655600,
115811,,,,,,,2.4905,2.4905,30,1688659212.7410421,1688655600,
115812,,,118.32146512571391,114.87,120.24,,,,31,1688659212.741075,1688655600,
115813,,,1682.63049176185,546.19,5723.49,,,,35,1688659212.741112,1688655600,
115493,,,846.1355765003777,540.15,12933.42,,,,35,1688630412.747772,1688626800,
115494,,,4918.629841718564,4918.2168,4919.0592,,,,36,1688630412.7478056,1688626800,
115495,,,,,,,258.5542,4845.764999999949,40,1688630412.7478662,1688626800,
115496,,,,,,,106.36919788,1994.1338014400044,41,1688630412.7479014,1688626800,1688184000.009139
115497,,,393,393,393,,,,44,1688630412.7479358,1688626800,
115498,,,49.283191216666665,42,56,,,,45,1688630412.7479687,1688626800,
115499,,,73.07768307719445,72.7,73.6,,,,52,1688630412.7480025,1688626800,
115500,,,58.75222529388888,57,60,,,,53,1688630412.7480452,1688626800,
115501,,,100,100,100,,,,56,1688630412.748078,1688626800,
115502,,,73.21379560333334,73,73.6,,,,57,1688630412.7481697,1688626800,
115503,,,"0","0","0",,,,58,1688630412.7482398,1688626800,
115504,,,"0","0","0",,,,59,1688630412.748276,1688626800,
115745,,,5.816353317579259,"0.796830415777388",349.159401466481,,,,2,1688655612.7602258,1688652000,
115746,,,1.3469092940756557,"0.702118927932021",7.50411791367529,,,,3,1688655612.760357,1688652000,
115747,,,,,,,36.935,36.935,5,1688655612.7604053,1688652000,
115748,,,,,,,"0.297",37.053000000001745,6,1688655612.7604532,1688652000,
115749,,,17.54172419277778,"0",668,,,,7,1688655612.7604997,1688652000,
115750,,,56.58398901666666,"0",1618,,,,8,1688655612.7605457,1688652000,
115751,,,51.39898471000001,"0",1480,,,,9,1688655612.760587,1688652000,
115752,,,"0.021097006497222223","0",1,,,,10,1688655612.760626,1688652000,
115753,,,116.75457392888889,114,118,,,,11,1688655612.7606645,1688652000,
115754,,,"0.4898942255172222","0",14.105,,,,12,1688655612.7607021,1688652000,
115755,,,-57.11487133666666,-64,-54,,,,13,1688655612.76074,1688652000,
115756,,,,,,,288.211,288.211,14,1688655612.76078,1688652000,
115757,,,,,,,1.618,290.36100000006815,15,1688655612.760847,1688652000,
115758,,,98.6464309938889,90,142,,,,16,1688655612.7608907,1688652000,
115759,,,114.58530519916667,104,160,,,,17,1688655612.760929,1688652000,
115760,,,52.997408857500005,"0",129,,,,18,1688655612.7609675,1688652000,
115761,,,"0.8648721120111112","0.59",1,,,,19,1688655612.7610054,1688652000,
115762,,,124.92142812638889,123,126,,,,20,1688655612.7610433,1688652000,
115763,,,"0.9180453997736112","0.83",1.282,,,,21,1688655612.761081,1688652000,
115764,,,-59.837284164166654,-62,-58,,,,22,1688655612.761121,1688652000,
115765,,,678.3647467421778,487.73,2433.46,,,,24,1688655612.7611601,1688652000,
115766,,,,,,,2738.998,2738.9145,25,1688655612.7611988,1688652000,
115767,,,,,,,"0.0018","0",26,1688655612.761238,1688652000,
115768,,,120.18152707410836,117.37,121.43,,,,27,1688655612.7612772,1688652000,
115769,,,243.89668302218615,118.22,1258.29,,,,28,1688655612.7613153,1688652000,
115770,,,,,,,2189.615,2189.4402,29,1688655612.7613535,1688652000,
115771,,,,,,,2.4905,2.4905,30,1688655612.7613912,1688652000,
115772,,,120.18152715980555,117.37,121.43,,,,31,1688655612.7614305,1688652000,
115773,,,922.2600122806583,608.27,3653.06,,,,35,1688655612.7614691,1688652000,
115774,,,4928.087642463913,4927.7254,4928.613,,,,36,1688655612.7615793,1688652000,
115775,,,,,,,268.0966,4855.307399999949,40,1688655612.7616215,1688652000,
115776,,,,,,,110.29494124,1998.0595448000047,41,1688655612.76166,1688652000,1688184000.009139
115777,,,393,393,393,,,,44,1688655612.7616985,1688652000,
115778,,,146.44473355277776,140,153,,,,45,1688655612.7617376,1688652000,
115779,,,75.41851476383333,75.4,75.6,,,,52,1688655612.761775,1688652000,
115780,,,58.82996133083333,57,59,,,,53,1688655612.7618127,1688652000,
115781,,,100,100,100,,,,56,1688655612.761879,1688652000,
115782,,,75.41872068583332,75.4,75.6,,,,57,1688655612.7619193,1688652000,
115783,,,"0","0","0",,,,58,1688655612.7619572,1688652000,
115784,,,"0","0","0",,,,59,1688655612.7619956,1688652000,
116469,,,113.6714234586887,"0.831258013307716",3047.07995606918,,,,2,1688720412.6762123,1688716800,
116470,,,3.403416872779714,"0.734476524493029",67.2597346285341,,,,3,1688720412.6763308,1688716800,
116471,,,,,,,37.217,37.217,5,1688720412.6763673,1688716800,
116472,,,,,,,"0.156",37.33500000000154,6,1688720412.6764007,1688716800,
116473,,,16.061911125277778,"0",702,,,,7,1688720412.6764324,1688716800,
116474,,,58.507424820000004,"0",1512,,,,8,1688720412.676464,1688716800,
116475,,,53.99147185500001,"0",1344,,,,9,1688720412.6764956,1688716800,
116476,,,"0.015827007058333332","0",1,,,,10,1688720412.6765265,1688716800,
116477,,,119.7722460275,118,120,,,,11,1688720412.6765585,1688716800,
116478,,,"0.49358093979944445","0",12.635,,,,12,1688720412.676607,1688716800,
116479,,,-57.28703790111111,-62,-54,,,,13,1688720412.6766465,1688716800,
116480,,,,,,,290.075,290.075,14,1688720412.6766787,1688716800,
116481,,,,,,,1.047,292.22500000006744,15,1688720412.6767097,1688716800,
116482,,,99.64881753944445,89,138,,,,16,1688720412.6767397,1688716800,
116483,,,115.84857032277777,103,156,,,,17,1688720412.67677,1688716800,
116484,,,54.13282680111112,"0",121,,,,18,1688720412.6768007,1688716800,
116485,,,"0.86356909965","0.6",1,,,,19,1688720412.676862,1688716800,
116486,,,127.99941378805556,127,129,,,,20,1688720412.6768942,1688716800,
116487,,,"0.9050800999583335","0.802",1.224,,,,21,1688720412.6769252,1688716800,
116488,,,-60.18342916055556,-62,-58,,,,22,1688720412.676956,1688716800,
116489,,,814.5088625955694,501.23,3510.23,,,,24,1688720412.6769862,1688716800,
116490,,,,,,,2769.1702,2769.0867,25,1688720412.6770155,1688716800,
116491,,,,,,,"0.0018","0",26,1688720412.6770465,1688716800,
116492,,,123.38114989323611,120.46,124.18,,,,27,1688720412.6770782,1688716800,
116493,,,302.59484306739444,32,2867.5,,,,28,1688720412.6771088,1688716800,
116494,,,,,,,2209.9878,2209.813,29,1688720412.6771383,1688716800,
116495,,,,,,,2.4905,2.4905,30,1688720412.6771686,1688716800,
116496,,,123.38114997885832,120.46,124.18,,,,31,1688720412.6771996,1688716800,
116497,,,1117.1046820551553,533.51,6377.73,,,,35,1688720412.6772304,1688716800,
116498,,,4978.5674772988705,4978.0412,4979.158,,,,36,1688720412.6772606,1688716800,
116499,,,,,,,318.6416,4905.852399999943,40,1688720412.6772904,1688716800,
116500,,,,,,,131.08915424,2018.853757800006,41,1688720412.677321,1688716800,1688184000.009139
116501,,,316,316,316,,,,44,1688720412.6773512,1688716800,
116502,,,53.95093217305555,48,60,,,,45,1688720412.6773815,1688716800,
116503,,,73.1591654216111,72.7,73.6,,,,52,1688720412.677412,1688716800,
116504,,,59.22975293416667,57,62,,,,53,1688720412.6774426,1688716800,
116505,,,100,100,100,,,,56,1688720412.6774724,1688716800,
116506,,,72.95684533744443,72.9,73,,,,57,1688720412.6775022,1688716800,
115543,,,"0","0","0",,,,58,1688634012.5527272,1688630400,
115544,,,"0","0","0",,,,59,1688634012.5527773,1688630400,
115585,,,47.0729607668938,"0.831395312014835",2476.24503614818,,,,2,1688641212.4259562,1688637600,
115586,,,3.4823919317225425,"0.447402753162582",42.9171267403105,,,,3,1688641212.4261131,1688637600,
115587,,,,,,,36.864,36.864,5,1688641212.4261518,1688637600,
115588,,,,,,,"0.225",36.981000000001764,6,1688641212.4261842,1688637600,
115589,,,18.969881844166668,"0",934,,,,7,1688641212.4262164,1688637600,
115590,,,65.26944836444444,"0",1705,,,,8,1688641212.426249,1688637600,
115591,,,59.62295997472222,"0",1537,,,,9,1688641212.4262793,1688637600,
115592,,,"0.02309499206388889","0",1,,,,10,1688641212.4263089,1688637600,
115593,,,119.19101621305556,12,121,,,,11,1688641212.4263382,1688637600,
115594,,,"0.550897364603611","0",14.377,,,,12,1688641212.4263687,1688637600,
115595,,,-57.29064336027778,-62,-54,,,,13,1688641212.4263978,1688637600,
115596,,,,,,,287.807,287.807,14,1688641212.4264274,1688637600,
115597,,,,,,,1.214,289.95700000006843,15,1688641212.4264567,1688637600,
115598,,,100.8504541425,89,140,,,,16,1688641212.4264858,1688637600,
115599,,,116.02727162722222,104,158,,,,17,1688641212.426515,1688637600,
115600,,,53.15495742305555,"0",117,,,,18,1688641212.4265442,1688637600,
115601,,,"0.8723524476444443","0.63",1,,,,19,1688641212.4265728,1688637600,
115602,,,128.2040346636111,126,129,,,,20,1688641212.4266014,1688637600,
115603,,,"0.9062655533030552","0.812",1.222,,,,21,1688641212.4266298,1688637600,
115604,,,-60.974849046388876,-66,-58,,,,22,1688641212.426659,1688637600,
115605,,,1549.0113939568137,175.51,4050.94,,,,24,1688641212.4266875,1688637600,
115606,,,,,,,2735.6835,2735.6,25,1688641212.4267159,1688637600,
115607,,,,,,,"0.0018","0",26,1688641212.426746,1688637600,
115608,,,122.92329749736388,121.16,124.37,,,,27,1688641212.4267743,1688637600,
115609,,,1609.776388462811,83.89,3879.38,,,,28,1688641212.4268024,1688637600,
115610,,,,,,,2188.0481,2187.8733,29,1688641212.4268556,1688637600,
115611,,,,,,,2.4905,2.4905,30,1688641212.4268866,1688637600,
115612,,,122.92329751265554,121.16,124.37,,,,31,1688641212.4269156,1688637600,
115613,,,3158.7877312180085,398.68,6742.63,,,,35,1688641212.427047,1688637600,
115614,,,4921.614863548052,4920.5756,4923.7316,,,,36,1688641212.427108,1688637600,
115615,,,,,,,263.2152,4850.425999999948,40,1688641212.427138,1688637600,
115616,,,,,,,108.28673328,1996.0513368400048,41,1688641212.427167,1688637600,1688184000.009139
115617,,,393,393,393,,,,44,1688641212.4271967,1688637600,
115618,,,91.25524866,84,98,,,,45,1688641212.427225,1688637600,
115619,,,73.2485805793889,73,73.6,,,,52,1688641212.4272544,1688637600,
115620,,,60.36529165194444,59,62,,,,53,1688641212.4272835,1688637600,
115621,,,100,100,100,,,,56,1688641212.427312,1688637600,
115622,,,73.25048961327778,73,73.6,,,,57,1688641212.4273398,1688637600,
115623,,,"0","0","0",,,,58,1688641212.4273684,1688637600,
115624,,,"0","0","0",,,,59,1688641212.4273987,1688637600,
115825,,,101.12768287847574,"0.807468234790148",2807.22339678364,,,,2,1688662812.7589934,1688659200,
115826,,,3.282895432377968,"0.723267531016941",32.2798198603213,,,,3,1688662812.7591581,1688659200,
115827,,,,,,,36.969,36.969,5,1688662812.7592168,1688659200,
115828,,,,,,,"0.331",37.08700000000173,6,1688662812.7592719,1688659200,
115829,,,16.347864553611114,"0",637,,,,7,1688662812.7593255,1688659200,
115830,,,52.72527274888889,"0",1004,,,,8,1688662812.7593806,1688659200,
115831,,,47.68742814777777,"0",1000,,,,9,1688662812.7594335,1688659200,
115832,,,"0.022790852641666668","0",1,,,,10,1688662812.759485,1688659200,
115833,,,113.83041913888889,111,115,,,,11,1688662812.7595358,1688659200,
115834,,,"0.46684796800694445","0",8.813,,,,12,1688662812.7595856,1688659200,
115835,,,-57.50032341444444,-62,-55,,,,13,1688662812.7596421,1688659200,
115836,,,,,,,288.413,288.413,14,1688662812.7597752,1688659200,
115837,,,,,,,1.82,290.56300000006803,15,1688662812.760047,1688659200,
115838,,,98.43177549111113,82,138,,,,16,1688662812.7601244,1688659200,
115839,,,114.42178099944447,82,160,,,,17,1688662812.7601812,1688659200,
115840,,,53.29334101027777,"0",129,,,,18,1688662812.7602322,1688659200,
115841,,,"0.8640539793055555","0.59",1,,,,19,1688662812.7602835,1688659200,
115842,,,121.78140760861112,119,123,,,,20,1688662812.7603388,1688659200,
115843,,,"0.9395547861611111","0.668",1.304,,,,21,1688662812.7603889,1688659200,
115844,,,-59.60876435722222,-62,-57,,,,22,1688662812.760438,1688659200,
115845,,,1634.538163859517,537.22,3496.22,,,,24,1688662812.7605264,1688659200,
115846,,,,,,,2741.6986,2741.6151,25,1688662812.7605836,1688659200,
115847,,,,,,,"0.0018","0",26,1688662812.760638,1688659200,
115848,,,117.18694636888334,115.41,118.52,,,,27,1688662812.7606947,1688659200,
115849,,,1137.696179224586,114.34,2317.68,,,,28,1688662812.7607448,1688659200,
115850,,,,,,,2191.3799,2191.2051,29,1688662812.7607942,1688659200,
115851,,,,,,,2.4905,2.4905,30,1688662812.760891,1688659200,
115852,,,117.18694637149999,115.41,118.52,,,,31,1688662812.760944,1688659200,
115853,,,2772.175211360731,675.02,5766.3,,,,35,1688662812.7609947,1688659200,
115854,,,4931.776978053139,4930.2655,4933.0785,,,,36,1688662812.7610512,1688659200,
115855,,,,,,,272.5621,4859.772899999948,40,1688662812.7611005,1688659200,
115856,,,,,,,112.13204794,1999.8966515000045,41,1688662812.7611556,1688659200,1688184000.009139
115857,,,393,393,393,,,,44,1688662812.761212,1688659200,
115858,,,173.18195406305554,167,180,,,,45,1688662812.7612638,1688659200,
115859,,,74.67123136116668,74.3,75,,,,52,1688662812.7613196,1688659200,
115860,,,62.92747297027778,60,68,,,,53,1688662812.7613614,1688659200,
115861,,,100,100,100,,,,56,1688662812.7614021,1688659200,
115862,,,74.67176817647221,74.3,75,,,,57,1688662812.7614484,1688659200,
115863,,,"0","0","0",,,,58,1688662812.7614892,1688659200,
115864,,,"0","0","0",,,,59,1688662812.7615278,1688659200,
115945,,,113.90975185530446,"0.840328225132126",1590.61253844766,,,,2,1688673612.678934,1688670000,
115946,,,3.758000529984154,"0.734798936865998",32.1038984115702,,,,3,1688673612.679078,1688670000,
115947,,,,,,,37.016,37.016,5,1688673612.6791315,1688670000,
115948,,,,,,,"0.377",37.133000000001694,6,1688673612.6791773,1688670000,
115949,,,15.401611529444445,"0",912,,,,7,1688673612.6792173,1688670000,
115950,,,46.78867446249999,"0",1499,,,,8,1688673612.679252,1688670000,
115951,,,42.056238950833325,"0",1379,,,,9,1688673612.6792855,1688670000,
115952,,,"0.019845667772222225","0",1,,,,10,1688673612.6793191,1688670000,
115567,,,,,,,"0.0018","0",26,1688637612.5364985,1688634000,
115568,,,124.29220628385,122.76,125.5,,,,27,1688637612.536555,1688634000,
115569,,,69.57795249097222,32.51,1812.53,,,,28,1688637612.5366096,1688634000,
115570,,,,,,,2186.4349,2186.2601000000004,29,1688637612.5366642,1688634000,
115571,,,,,,,2.4905,2.4905,30,1688637612.5367196,1688634000,
115572,,,124.29220613441667,122.76,125.5,,,,31,1688637612.5367758,1688634000,
115573,,,407.19676900070004,206,2118.49,,,,35,1688637612.536865,1688634000,
115574,,,4920.391368371569,4920.158,4920.5756,,,,36,1688637612.5369172,1688634000,
115575,,,,,,,260.0706,4847.281399999948,40,1688637612.5369685,1688634000,
115576,,,,,,,106.99304484,1994.7576484000044,41,1688637612.537017,1688634000,1688184000.009139
115577,,,393,393,393,,,,44,1688637612.5370624,1688634000,
115578,,,77.31291905833334,70,84,,,,45,1688637612.5371046,1688634000,
115579,,,73.03030337613889,72.7,73.2,,,,52,1688637612.537148,1688634000,
115580,,,58.77272535666666,57,60,,,,53,1688637612.5371914,1688634000,
115581,,,100,100,100,,,,56,1688637612.5372355,1688634000,
115582,,,72.97009524408334,72.9,73,,,,57,1688637612.5372772,1688634000,
115583,,,"0","0","0",,,,58,1688637612.5373194,1688634000,
115584,,,"0","0","0",,,,59,1688637612.537361,1688634000,
115625,,,50.925854300561184,"0.798159896290233",1663.78041812942,,,,2,1688644812.3673906,1688641200,
115626,,,11.34150550115177,"0.721798299960642",1146.12107578228,,,,3,1688644812.3675027,1688641200,
115627,,,,,,,36.882,36.882,5,1688644812.3675365,1688641200,
115628,,,,,,,"0.244",37.00000000000176,6,1688644812.3675697,1688641200,
115629,,,19.35819468888889,"0",704,,,,7,1688644812.3676002,1688641200,
115630,,,65.32562507361112,"0",1728,,,,8,1688644812.367631,1688641200,
115631,,,59.758492061666665,"0",1581,,,,9,1688644812.36766,1688641200,
115632,,,"0.020394308730555557","0",1,,,,10,1688644812.3676896,1688641200,
115633,,,119.40339594416668,117,121,,,,11,1688644812.367718,1688641200,
115634,,,"0.55281372765","0",14.603,,,,12,1688644812.3677464,1688641200,
115635,,,-56.08350363472221,-58,-54,,,,13,1688644812.3677752,1688641200,
115636,,,,,,,287.908,287.908,14,1688644812.3678057,1688641200,
115637,,,,,,,1.315,290.0580000000684,15,1688644812.3678715,1688641200,
115638,,,98.76919225027778,69,144,,,,16,1688644812.367902,1688641200,
115639,,,115.14423266416668,69,161,,,,17,1688644812.3679316,1688641200,
115640,,,54.273419903611114,"0",129,,,,18,1688644812.3679597,1688641200,
115641,,,"0.862031903877778","0.59",1,,,,19,1688644812.3679879,1688641200,
115642,,,127.82696992722224,126,129,,,,20,1688644812.3680167,1688641200,
115643,,,"0.9011817153452778","0.539",1.261,,,,21,1688644812.3680453,1688641200,
115644,,,-59.96748095499999,-62,-57,,,,22,1688644812.3680737,1688641200,
115645,,,866.5775015200974,516.89,4003.72,,,,24,1688644812.368102,1688641200,
115646,,,,,,,2736.5499,2736.4664,25,1688644812.368131,1688641200,
115647,,,,,,,"0.0018","0",26,1688644812.3681595,1688641200,
115648,,,123.05750569361386,121.44,124.65,,,,27,1688644812.3681877,1688641200,
115649,,,416.94270165717217,71.76,2541.31,,,,28,1688644812.3682158,1688641200,
115650,,,,,,,2188.4592,2188.2844,29,1688644812.3682444,1688641200,
115651,,,,,,,2.4905,2.4905,30,1688644812.3682725,1688641200,
115652,,,123.05750577663055,121.44,124.65,,,,31,1688644812.3683004,1688641200,
115653,,,1283.5192378416525,590.07,6420.73,,,,35,1688644812.368329,1688641200,
115654,,,4924.36058121417,4923.7316,4925.0091,,,,36,1688644812.368358,1688641200,
115655,,,,,,,264.4927,4851.703499999949,40,1688644812.3683865,1688641200,
115656,,,,,,,108.81229678,1996.5769003400046,41,1688644812.3684156,1688641200,1688184000.009139
115657,,,393,393,393,,,,44,1688644812.3684545,1688641200,
115658,,,105.10381404916667,98,112,,,,45,1688644812.3684855,1688641200,
115659,,,73.78196629213888,73.6,73.9,,,,52,1688644812.3685138,1688641200,
115660,,,60.006030609444444,58,62,,,,53,1688644812.3685427,1688641200,
115661,,,100,100,100,,,,56,1688644812.36857,1688641200,
115662,,,73.7822947296111,73.6,73.9,,,,57,1688644812.368598,1688641200,
115663,,,"0","0","0",,,,58,1688644812.3686264,1688641200,
115664,,,"0","0","0",,,,59,1688644812.3686564,1688641200,
115865,,,14.076303481446518,"0.814803511603541",750.4173304826,,,,2,1688666412.5961046,1688662800,
115866,,,1.4446587878427424,"0.726521253878995",9.66336281940714,,,,3,1688666412.5962312,1688662800,
115867,,,,,,,36.985,36.985,5,1688666412.5962708,1688662800,
115868,,,,,,,"0.347",37.10300000000172,6,1688666412.596308,1688662800,
115869,,,17.375640076666667,"0",799,,,,7,1688666412.596344,1688662800,
115870,,,51.76359101083333,"0",1538,,,,8,1688666412.5963788,1688662800,
115871,,,46.19529764027777,"0",1380,,,,9,1688666412.5964134,1688662800,
115872,,,"0.019072487016666664","0",1,,,,10,1688666412.5964475,1688662800,
115873,,,114.17587283055553,112,115,,,,11,1688666412.5964816,1688662800,
115874,,,"0.4585360343819444","0",13.458,,,,12,1688666412.5965147,1688662800,
115875,,,-57.19838734361111,-63,-54,,,,13,1688666412.5965488,1688662800,
115876,,,,,,,288.513,288.513,14,1688666412.596583,1688662800,
115877,,,,,,,1.92,290.66300000006794,15,1688666412.596617,1688662800,
115878,,,98.05082795861114,90,144,,,,16,1688666412.5966506,1688662800,
115879,,,114.81089722194446,104,172,,,,17,1688666412.5966842,1688662800,
115880,,,55.07096377194444,"0",143,,,,18,1688666412.5967174,1688662800,
115881,,,"0.8575344704944445","0.56",1,,,,19,1688666412.59675,1688662800,
115882,,,122.18852481722223,121,123,,,,20,1688666412.5967834,1688662800,
115883,,,"0.9396310676272223","0.854",1.41,,,,21,1688666412.5968175,1688662800,
115884,,,-60.54616347777776,-65,-58,,,,22,1688666412.596884,1688662800,
115885,,,1567.7192689853944,442.87,2873.55,,,,24,1688666412.5969224,1688662800,
115886,,,,,,,2743.2821,2743.1985999999997,25,1688666412.596956,1688662800,
115887,,,,,,,"0.0018","0",26,1688666412.596989,1688662800,
115888,,,117.44000072495,116.5,118.35,,,,27,1688666412.5970223,1688662800,
115889,,,1271.7824759874745,311.22,1405.58,,,,28,1688666412.5970576,1688662800,
115890,,,,,,,2192.6604,2192.4856000000004,29,1688666412.5970922,1688662800,
115891,,,,,,,2.4905,2.4905,30,1688666412.597127,1688662800,
115892,,,117.44000068554168,116.5,118.35,,,,31,1688666412.5971599,1688662800,
115893,,,2839.503771323447,754.09,4153.53,,,,35,1688666412.5971928,1688662800,
115894,,,4934.56480884794,4933.0785,4935.9425,,,,36,1688666412.5972254,1688662800,
115895,,,,,,,275.4261,4862.636899999948,40,1688666412.5972576,1688662800,
115896,,,,,,,113.31029754,2001.0749011000046,41,1688666412.5972903,1688662800,1688184000.009139
115707,,,,,,,36.919,36.919,5,1688652012.550379,1688648400,
115708,,,,,,,"0.28",37.03600000000175,6,1688652012.5504165,1688648400,
115709,,,17.676913995277776,"0",674,,,,7,1688652012.5504513,1688648400,
115710,,,53.05628269833333,"0",1328,,,,8,1688652012.5504866,1688648400,
115711,,,47.614176504722224,"0",1158,,,,9,1688652012.550521,1688648400,
115712,,,"0.03480342177777778","0",1,,,,10,1688652012.5505543,1688648400,
115713,,,117.36481815138887,43,119,,,,11,1688652012.5505881,1688648400,
115714,,,"0.45734401916","0",11.281,,,,12,1688652012.5506227,1688648400,
115715,,,-57.37610022583332,-62,-54,,,,13,1688652012.550666,1688648400,
115716,,,,,,,288.11,288.11,14,1688652012.5507023,1688648400,
115717,,,,,,,1.517,290.2600000000682,15,1688652012.5507355,1688648400,
115718,,,99.23717832055554,54,172,,,,16,1688652012.550769,1688648400,
115719,,,115.7094259336111,54,196,,,,17,1688652012.550803,1688648400,
115720,,,54.61332948972222,"0",168,,,,18,1688652012.5508683,1688648400,
115721,,,"0.8615859498250001","0.52",1,,,,19,1688652012.5509033,1688648400,
115722,,,125.57321466861113,64,128,,,,20,1688652012.5509357,1688648400,
115723,,,"0.9218678636472221","0.817",1.555,,,,21,1688652012.5509677,1688648400,
115724,,,-61.02937388694445,-67,-58,,,,22,1688652012.551,1688648400,
115725,,,949.1573210966054,477.16,3715.67,,,,24,1688652012.5510325,1688648400,
115726,,,,,,,2738.337,2738.2535,25,1688652012.5510645,1688648400,
115727,,,,,,,"0.0018","0",26,1688652012.5510983,1688648400,
115728,,,120.73621255698055,119.24,121.93,,,,27,1688652012.5511315,1688648400,
115729,,,529.3154693252944,40.46,2734.82,,,,28,1688652012.5511644,1688648400,
115730,,,,,,,2189.3884,2189.2136,29,1688652012.5511992,1688648400,
115731,,,,,,,2.4905,2.4905,30,1688652012.5512366,1688648400,
115732,,,120.73621311346945,119.24,121.93,,,,31,1688652012.5512722,1688648400,
115733,,,1478.4764083929115,602.76,6389.64,,,,35,1688652012.5513072,1688648400,
115734,,,4926.990990615074,4926.2437,4927.7254,,,,36,1688652012.551337,1688648400,
115735,,,,,,,267.209,4854.419799999949,40,1688652012.551365,1688648400,
115736,,,,,,,109.9297826,1997.6943861600046,41,1688652012.5513935,1688648400,1688184000.009139
115737,,,393,393,393,,,,44,1688652012.5514214,1688648400,
115738,,,132.76265167305556,126,140,,,,45,1688652012.5514495,1688648400,
115739,,,74.79683430327778,74.5,75.4,,,,52,1688652012.551478,1688648400,
115740,,,57.805297810277786,57,59,,,,53,1688652012.551507,1688648400,
115741,,,100,100,100,,,,56,1688652012.5515351,1688648400,
115742,,,74.79959509925,74.5,75.4,,,,57,1688652012.5515637,1688648400,
115743,,,"0","0","0",,,,58,1688652012.5515912,1688648400,
115744,,,"0","0","0",,,,59,1688652012.5516186,1688648400,
116105,,,138.97656276886906,"0.898743710240664",2029.39003025613,,,,2,1688688014.7948892,1688684400,
116106,,,359.4223922073952,"0.767096236218635",9213.4521799017,,,,3,1688688014.7950182,1688684400,
116107,,,,,,,37.077,37.077,5,1688688014.7950594,1688684400,
116108,,,,,,,"0.016",37.19500000000164,6,1688688014.7950962,1688684400,
116109,,,16.182064079444444,"0",926,,,,7,1688688014.7951298,1688684400,
116110,,,44.8986944625,"0",1134,,,,8,1688688014.7951653,1688684400,
116111,,,39.685070958055555,"0",1014,,,,9,1688688014.7951982,1688684400,
116112,,,"0.018832777122222224","0",1,,,,10,1688688014.7952313,1688684400,
116113,,,114.0941977525,14,116,,,,11,1688688014.7953334,1688684400,
116114,,,"0.39735494961222223","0",9.864,,,,12,1688688014.7953703,1688684400,
116115,,,-57.41045419,-64,-54,,,,13,1688688014.7954037,1688684400,
116116,,,,,,,289.129,289.129,14,1688688014.7954412,1688684400,
116117,,,,,,,"0.102",291.28000000006756,15,1688688014.795475,1688684400,
116118,,,99.73496525,90,137,,,,16,1688688014.7955074,1688684400,
116119,,,116.42971430055555,104,159,,,,17,1688688014.7955418,1688684400,
116120,,,55.30206183416667,"0",124,,,,18,1688688014.7955747,1688684400,
116121,,,"0.8601896461749998","0.61",1,,,,19,1688688014.7956078,1688684400,
116122,,,122.38378997166667,120,124,,,,20,1688688014.7956402,1688684400,
116123,,,"0.952100035586389","0.841",1.295,,,,21,1688688014.7956738,1688684400,
116124,,,-61.616669325277776,-65,-60,,,,22,1688688014.7957063,1688684400,
116125,,,3589.617446563159,745.73,6767.81,,,,24,1688688014.7957392,1688684400,
116126,,,,,,,2757.2082,2757.1247,25,1688688014.7957723,1688684400,
116127,,,,,,,"0.0018","0",26,1688688014.7958047,1688684400,
116128,,,117.98525891491114,116.75,119.73,,,,27,1688688014.7958643,1688684400,
116129,,,3083.5047544851386,173.74,5419.02,,,,28,1688688014.7959032,1688684400,
116130,,,,,,,2203.3719,2203.1971000000003,29,1688688014.7959373,1688684400,
116131,,,,,,,2.4905,2.4905,30,1688688014.7959697,1688684400,
116132,,,117.98525892883056,116.75,119.73,,,,31,1688688014.7960014,1688684400,
116133,,,6673.120446034264,926.39,12186.83,,,,35,1688688014.7960339,1688684400,
116134,,,4957.176304521203,4953.8396,4960.5801,,,,36,1688688014.7960653,1688684400,
116135,,,,,,,300.0637,4887.274499999948,40,1688688014.796098,1688684400,
116136,,,,,,,123.44620618,2011.210809740005,41,1688688014.7962027,1688684400,1688184000.009139
116137,,,393,393,393,,,,44,1688688014.79624,1688684400,
116138,,,261.48642338944444,255,268,,,,45,1688688014.796274,1688684400,
116139,,,1.2,1.2,1.2,,,,46,1688688014.7963066,1688684400,
116140,,,,,,,8.997439,9.001761000000002,47,1688688014.7963972,1688684400,
116141,,,117.2,117.2,117.2,,,,50,1688688014.7964365,1688684400,
116142,,,"0.019831533014554623","0","0.021",,,,51,1688688014.7964735,1688684400,
116143,,,72.57030578830555,71.2,74.3,,,,52,1688688014.7965105,1688684400,
116144,,,65.63263547305557,62,73,,,,53,1688688014.796548,1688684400,
116145,,,100,100,100,,,,56,1688688014.7965794,1688684400,
116146,,,74.68749939213889,74.1,74.8,,,,57,1688688014.7966096,1688684400,
116147,,,"0","0","0",,,,58,1688688014.7966425,1688684400,
116148,,,"0","0","0",,,,59,1688688014.796672,1688684400,
116229,,,261.91755634124837,1.71694462143445,8529.61255119456,,,,2,1688698813.0085702,1688695200,
116230,,,7.950845676902962,1.50216387531389,91.3335703258962,,,,3,1688698813.0087564,1688695200,
116231,,,,,,,37.123,37.123,5,1688698813.0088146,1688695200,
116232,,,,,,,"0.061",37.2400000000016,6,1688698813.0089204,1688695200,
116233,,,14.294515375833335,"0",649,,,,7,1688698813.0089693,1688695200,
116234,,,49.20641160638888,"0",1493,,,,8,1688698813.009016,1688695200,
116235,,,44.97337292833333,"0",1369,,,,9,1688698813.0090647,1688695200,
116236,,,"0.01686545192777778","0",1,,,,10,1688698813.0091326,1688695200,
115814,,,4929.43955419658,4928.613,4930.2655,,,,36,1688659212.7411435,1688655600,
115815,,,,,,,269.7491,4856.959899999948,40,1688659212.7411747,1688655600,
115816,,,,,,,110.97477974,1998.7393833000046,41,1688659212.7412062,1688655600,1688184000.009139
115817,,,393,393,393,,,,44,1688659212.7412457,1688655600,
115818,,,159.93048207944443,153,167,,,,45,1688659212.741301,1688655600,
115819,,,74.93496563444444,74.7,75.6,,,,52,1688659212.741354,1688655600,
115820,,,60.22399129861111,57,64,,,,53,1688659212.7413938,1688655600,
115821,,,100,100,100,,,,56,1688659212.741427,1688655600,
115822,,,74.93334887066665,74.7,75.6,,,,57,1688659212.7414591,1688655600,
115823,,,"0","0","0",,,,58,1688659212.7414997,1688655600,
115824,,,"0","0","0",,,,59,1688659212.7415338,1688655600,
116149,,,47.52174796223307,"0.820752552792908",1702.92005679873,,,,2,1688691614.8858962,1688688000,
116150,,,5.148638016987914,"0.753110615587242",77.734421640653,,,,3,1688691614.886025,1688688000,
116151,,,,,,,37.093,37.093,5,1688691614.886068,1688688000,
116152,,,,,,,"0.031",37.21000000000163,6,1688691614.8861086,1688688000,
116153,,,15.326331879722224,"0",657,,,,7,1688691614.8861468,1688688000,
116154,,,54.555826628333335,"0",1559,,,,8,1688691614.8861866,1688688000,
116155,,,50.07328023916668,"0",1428,,,,9,1688691614.8862255,1688688000,
116156,,,"0.018506226641666665","0",1,,,,10,1688691614.8862631,1688688000,
116157,,,115.4738072311111,112,117,,,,11,1688691614.8862998,1688688000,
116158,,,"0.476075917106111","0",13.673,,,,12,1688691614.8863351,1688688000,
116159,,,-57.73547364,-62,-54,,,,13,1688691614.8863707,1688688000,
116160,,,,,,,289.232,289.232,14,1688691614.8864074,1688688000,
116161,,,,,,,"0.204",291.38200000006753,15,1688691614.8864436,1688688000,
116162,,,100.24641617611108,"0",141,,,,16,1688691614.8864796,1688688000,
116163,,,117.54637362222222,"0",173,,,,17,1688691614.8865159,1688688000,
116164,,,56.72975975638891,"0",124,,,,18,1688691614.8865516,1688688000,
116165,,,"0.856445549963889","0",1,,,,19,1688691614.8865886,1688688000,
116166,,,123.52395590777776,120,125,,,,20,1688691614.8866246,1688688000,
116167,,,"0.9521111356694445","0",1.421,,,,21,1688691614.8866594,1688688000,
116168,,,-61.065531585555554,-64,-59,,,,22,1688691614.886695,1688688000,
116169,,,2687.6993923793752,467.32,8340.34,,,,24,1688691614.8867295,1688688000,
116170,,,,,,,2759.91,2759.8264999999997,25,1688691614.8867643,1688688000,
116171,,,,,,,"0.0018","0",26,1688691614.8868108,1688688000,
116172,,,118.89425031819165,116.42,120.48,,,,27,1688691614.8868809,1688688000,
116173,,,2355.858726902778,602.53,8255.62,,,,28,1688691614.886919,1688688000,
116174,,,,,,,2205.7426,2205.5678000000003,29,1688691614.8869548,1688688000,
116175,,,,,,,2.4905,2.4905,30,1688691614.8869915,1688688000,
116176,,,118.89425030869445,116.42,120.48,,,,31,1688691614.887027,1688688000,
116177,,,5043.564042212039,1160.79,16595.96,,,,35,1688691614.8870623,1688688000,
116178,,,4963.037605847628,4960.5801,4965.6526,,,,36,1688691614.8870995,1688688000,
116179,,,,,,,305.1362,4892.346999999947,40,1688691614.8871338,1688688000,
116180,,,,,,,125.53303268,2013.2976362400054,41,1688691614.8871684,1688688000,1688184000.009139
116181,,,393,393,393,,,,44,1688691614.887204,1688688000,
116182,,,273.5656169325,268,280,,,,45,1688691614.8872378,1688688000,
116183,,,73.09995296366667,72.3,73.6,,,,52,1688691614.8872724,1688688000,
116184,,,64.78450426194445,60,72,,,,53,1688691614.8873072,1688688000,
116185,,,100,100,100,,,,56,1688691614.8873413,1688688000,
116186,,,74.61984155166665,74.3,74.8,,,,57,1688691614.8873758,1688688000,
116187,,,"0","0","0",,,,58,1688691614.8874102,1688688000,
116188,,,"0","0","0",,,,59,1688691614.8874447,1688688000,
116189,,,260.1933433322453,1.02136322275391,5555.83215445391,,,,2,1688695213.1191473,1688691600,
116190,,,5.5093871325677535,"0.991284831058835",105.000418066061,,,,3,1688695213.1193256,1688691600,
116191,,,,,,,37.108,37.108,5,1688695213.119402,1688691600,
116192,,,,,,,"0.046",37.225000000001614,6,1688695213.119471,1688691600,
116193,,,14.368214081944444,"0",656,,,,7,1688695213.1195436,1688691600,
116194,,,51.62501785750001,"0",1037,,,,8,1688695213.1195896,1688691600,
116195,,,47.41993152527778,"0",1032,,,,9,1688695213.1196342,1688691600,
116196,,,"0.017255460819444443","0",1,,,,10,1688695213.1196935,1688691600,
116197,,,114.97163038027776,112,117,,,,11,1688695213.1197658,1688691600,
116198,,,"0.45370591705972224","0",9.048,,,,12,1688695213.1198957,1688691600,
116199,,,-57.52326207083333,-61,-54,,,,13,1688695213.119972,1688691600,
116200,,,,,,,289.35,289.35,14,1688695213.1200426,1688691600,
116201,,,,,,,"0.322",291.5000000000676,15,1688695213.1201127,1688691600,
116202,,,116.50067799305556,90,182,,,,16,1688695213.120266,1688691600,
116203,,,131.89608071472222,105,198,,,,17,1688695213.1203325,1688691600,
116204,,,56.35887248638888,"0",120,,,,18,1688695213.1203973,1688691600,
116205,,,"0.880205532061111","0.61",1,,,,19,1688695213.1204631,1688691600,
116206,,,122.96249183333332,120,125,,,,20,1688695213.1205342,1688691600,
116207,,,1.0735890976158335,"0.849",1.611,,,,21,1688695213.1206055,1688691600,
116208,,,-62.34411154166668,-66,-59,,,,22,1688695213.1207073,1688691600,
116209,,,1304.6339981477888,489.49,5713.33,,,,24,1688695213.120772,1688691600,
116210,,,,,,,2761.2192,2761.1357,25,1688695213.1209087,1688691600,
116211,,,,,,,"0.0018","0",26,1688695213.1210003,1688691600,
116212,,,118.29639656226111,114.63,120.05,,,,27,1688695213.1210668,1688691600,
116213,,,901.1384997805999,120.22,5393.41,,,,28,1688695213.121129,1688691600,
116214,,,,,,,2206.6482,2206.4734000000003,29,1688695213.121195,1688691600,
116215,,,,,,,2.4905,2.4905,30,1688695213.121259,1688691600,
116216,,,118.29639669351667,114.63,120.05,,,,31,1688695213.12132,1688691600,
116217,,,2205.7728265274054,611.73,11106.74,,,,35,1688695213.1213799,1688691600,
116218,,,4966.7734857741125,4965.6526,4967.8674,,,,36,1688695213.1214435,1688691600,
116219,,,,,,,307.351,4894.561799999947,40,1688695213.1215146,1688691600,
116220,,,,,,,126.4442014,2014.2088049600052,41,1688695213.1215801,1688691600,1688184000.009139
116221,,,393,393,393,,,,44,1688695213.1216407,1688691600,
116222,,,285.64723866027776,280,292,,,,45,1688695213.1217015,1688691600,
116223,,,73.14930477358335,72.7,73.6,,,,52,1688695213.1217642,1688691600,
116224,,,60.679126441111116,58,65,,,,53,1688695213.1219106,1688691600,
116225,,,100,100,100,,,,56,1688695213.12199,1688691600,
116226,,,74.10511657683334,73.9,74.5,,,,57,1688695213.1220675,1688691600,
116227,,,"0","0","0",,,,58,1688695213.122133,1688691600,
115897,,,393,393,393,,,,44,1688666412.5973327,1688662800,
115898,,,186.26430987472222,180,193,,,,45,1688666412.5973687,1688662800,
115899,,,74.53329189977778,73.9,75,,,,52,1688666412.597402,1688662800,
115900,,,61.90254608305556,61,65,,,,53,1688666412.5974355,1688662800,
115901,,,100,100,100,,,,56,1688666412.5974693,1688662800,
115902,,,74.52984532108333,73.9,75,,,,57,1688666412.5975032,1688662800,
115903,,,"0","0","0",,,,58,1688666412.5975363,1688662800,
115904,,,"0","0","0",,,,59,1688666412.59757,1688662800,
115905,,,81.46506703523845,"0.822683429702855",723.083151005986,,,,2,1688670012.937322,1688666400,
115906,,,28.226883266325135,"0.731675601040178",1382.43086086272,,,,3,1688670012.9374352,1688666400,
115907,,,,,,,37.001,37.001,5,1688670012.9374714,1688666400,
115908,,,,,,,"0.363",37.11900000000171,6,1688670012.9375033,1688666400,
115909,,,15.439802434166667,"0",635,,,,7,1688670012.9375327,1688666400,
115910,,,51.31936030722222,"0",1418,,,,8,1688670012.9375618,1688666400,
115911,,,46.69438171583334,"0",1268,,,,9,1688670012.937591,1688666400,
115912,,,"0.019728851633333332","0",1,,,,10,1688670012.9376218,1688666400,
115913,,,113.18681671500002,25,115,,,,11,1688670012.9376507,1688666400,
115914,,,"0.4582994382524999","0",12.452,,,,12,1688670012.9376788,1688666400,
115915,,,-57.58074703611111,-63,-54,,,,13,1688670012.9377077,1688666400,
115916,,,,,,,288.623,288.623,14,1688670012.9377365,1688666400,
115917,,,,,,,2.03,290.7730000000679,15,1688670012.9377644,1688666400,
115918,,,108.99303808527777,75,147,,,,16,1688670012.9377925,1688666400,
115919,,,123.76305544861111,75,161,,,,17,1688670012.93785,1688666400,
115920,,,53.86736666194443,"0",129,,,,18,1688670012.937885,1688666400,
115921,,,"0.8815496533916664","0.59",1,,,,19,1688670012.9379168,1688666400,
115922,,,121.24983497527778,119,123,,,,20,1688670012.9379485,1688666400,
115923,,,1.0217718138805554,"0.62",1.334,,,,21,1688670012.9379802,1688666400,
115924,,,-60.268311680833335,-64,-57,,,,22,1688670012.9380155,1688666400,
115925,,,1575.1217460138166,244.87,3690.43,,,,24,1688670012.9380534,1688666400,
115926,,,,,,,2744.8506,2744.7671,25,1688670012.9380891,1688666400,
115927,,,,,,,"0.0018","0",26,1688670012.9381223,1688666400,
115928,,,116.7665441721,115.33,118.01,,,,27,1688670012.938155,1688666400,
115929,,,1065.411165455578,113.62,2655.68,,,,28,1688670012.938188,1688666400,
115930,,,,,,,2193.7232,2193.5484,29,1688670012.9382205,1688666400,
115931,,,,,,,2.4905,2.4905,30,1688670012.938327,1688666400,
115932,,,116.76654455036946,115.33,118.01,,,,31,1688670012.9383633,1688666400,
115933,,,2640.532592071692,363.79,6206.49,,,,35,1688670012.9383957,1688666400,
115934,,,4937.104404950515,4935.9425,4938.5738,,,,36,1688670012.9384277,1688666400,
115935,,,,,,,278.0574,4865.268199999947,40,1688670012.9384587,1688666400,
115936,,,,,,,114.39281436,2002.1574179200043,41,1688670012.93849,1688666400,1688184000.009139
115937,,,393,393,393,,,,44,1688670012.9385216,1688666400,
115938,,,199.220780355,193,206,,,,45,1688670012.9385524,1688666400,
115939,,,74.6565207455,73.9,75.4,,,,52,1688670012.9385836,1688666400,
115940,,,66.5313907636111,62,72,,,,53,1688670012.9386153,1688666400,
115941,,,100,100,100,,,,56,1688670012.9386473,1688666400,
115942,,,74.66129474119445,73.9,75.4,,,,57,1688670012.9386783,1688666400,
115943,,,"0","0","0",,,,58,1688670012.938709,1688666400,
115944,,,"0","0","0",,,,59,1688670012.93874,1688666400,
116025,,,134.6036741714038,"0.839878625747531",5588.34638657358,,,,2,1688680812.5780642,1688677200,
116026,,,3.0805813243512254,"0.746974722880067",71.7804749652121,,,,3,1688680812.5782044,1688677200,
116027,,,,,,,37.046,37.046,5,1688680812.578245,1688677200,
116028,,,,,,,"0.408",37.164000000001664,6,1688680812.5782816,1688677200,
116029,,,14.146437759999998,"0",613,,,,7,1688680812.578324,1688677200,
116030,,,44.929628882222225,"0",1462,,,,8,1688680812.5783584,1688677200,
116031,,,40.54702623722223,"0",1338,,,,9,1688680812.5783927,1688677200,
116032,,,"0.019469512066666667","0",1,,,,10,1688680812.5784261,1688677200,
116033,,,111.65684967583333,108,113,,,,11,1688680812.5784602,1688677200,
116034,,,"0.4073645229997222","0",13.11,,,,12,1688680812.5784953,1688677200,
116035,,,-57.701989119722235,-63,-54,,,,13,1688680812.5785282,1688677200,
116036,,,,,,,288.924,288.924,14,1688680812.5785615,1688677200,
116037,,,,,,,2.331,291.07400000006766,15,1688680812.5785956,1688677200,
116038,,,98.21681735805555,89,138,,,,16,1688680812.5786288,1688677200,
116039,,,115.09325944194444,104,156,,,,17,1688680812.5786622,1688677200,
116040,,,55.23199421111111,"0",124,,,,18,1688680812.5787387,1688677200,
116041,,,"0.8572862957888887","0.6",1,,,,19,1688680812.5787768,1688677200,
116042,,,119.57600223333333,116,121,,,,20,1688680812.5788126,1688677200,
116043,,,"0.9630121098625001","0.866",1.324,,,,21,1688680812.578883,1688677200,
116044,,,-60.72393243611111,-64,-58,,,,22,1688680812.5789185,1688677200,
116045,,,2516.437921535486,1712.83,4523.46,,,,24,1688680812.5789535,1688677200,
116046,,,,,,,2751.5884,2751.5049,25,1688680812.5789878,1688677200,
116047,,,,,,,"0.0018","0",26,1688680812.5790238,1688677200,
116048,,,115.44018087073334,113.21,116.99,,,,27,1688680812.5790577,1688677200,
116049,,,1819.3228876888086,1293.49,3650.84,,,,28,1688680812.5790927,1688677200,
116050,,,,,,,2198.6564,2198.4816,29,1688680812.5791366,1688677200,
116051,,,,,,,2.4905,2.4905,30,1688680812.5791728,1688677200,
116052,,,115.44017994864446,113.21,116.99,,,,31,1688680812.5792043,1688677200,
116053,,,4335.759966515031,3007.62,7909.38,,,,35,1688680812.579236,1688677200,
116054,,,4947.992685528804,4945.931,4950.2448,,,,36,1688680812.5792673,1688677200,
116055,,,,,,,289.7284,4876.939199999949,40,1688680812.5792987,1688677200,
116056,,,,,,,119.19426376,2006.9588673200049,41,1688680812.5793295,1688677200,1688184000.009139
116057,,,393,393,393,,,,44,1688680812.5793602,1688677200,
116058,,,237.0968613863889,231,243,,,,45,1688680812.5793915,1688677200,
116059,,,76.03264417972223,75.7,76.3,,,,52,1688680812.5794234,1688677200,
116060,,,63,63,63,,,,53,1688680812.5794613,1688677200,
116061,,,100,100,100,,,,56,1688680812.5794945,1688677200,
116062,,,76.03305607733331,75.7,76.3,,,,57,1688680812.579526,1688677200,
116063,,,"0","0","0",,,,58,1688680812.5795572,1688677200,
116064,,,"0","0","0",,,,59,1688680812.5795884,1688677200,
116269,,,277.6085672090754,"0.826388177759715",1899.49850514143,,,,2,1688702412.6642816,1688698800,
116270,,,8.900892790918292,"0.729461896748547",431.61313807705,,,,3,1688702412.6644216,1688698800,
115953,,,112.19241637083336,109,113,,,,11,1688673612.6793528,1688670000,
115954,,,"0.4220785975266666","0",13.219,,,,12,1688673612.679386,1688670000,
115955,,,-58.3916308386111,-63,-55,,,,13,1688673612.6794217,1688670000,
115956,,,,,,,288.724,288.724,14,1688673612.6794558,1688670000,
115957,,,,,,,2.13,290.8730000000678,15,1688673612.6794884,1688670000,
115958,,,98.03402590000002,89,130,,,,16,1688673612.6795197,1688670000,
115959,,,115.13346748638891,104,162,,,,17,1688673612.679589,1688670000,
115960,,,55.8223604311111,"0",134,,,,18,1688673612.679623,1688670000,
115961,,,"0.8555905727833332","0.56",1,,,,19,1688673612.6796546,1688670000,
115962,,,120.0551964547222,117,121,,,,20,1688673612.679686,1688670000,
115963,,,"0.9592738128299999","0.864",1.333,,,,21,1688673612.6797247,1688670000,
115964,,,-61.142189495,-65,-58,,,,22,1688673612.6797647,1688670000,
115965,,,2021.1662169115473,1703.15,4722.11,,,,24,1688673612.6797998,1688670000,
115966,,,,,,,2746.8753,2746.7918,25,1688673612.6798615,1688670000,
115967,,,,,,,"0.0018","0",26,1688673612.6798992,1688670000,
115968,,,115.73866209219443,114.4,117.48,,,,27,1688673612.6799433,1688670000,
115969,,,1601.700755955453,1253.72,3503.22,,,,28,1688673612.679978,1688670000,
115970,,,,,,,2195.329,2195.1542000000004,29,1688673612.6800115,1688670000,
115971,,,,,,,2.4905,2.4905,30,1688673612.6800454,1688670000,
115972,,,115.73866227623334,114.4,117.48,,,,31,1688673612.6800785,1688670000,
115973,,,3622.8709435756828,2970.75,8225.33,,,,35,1688673612.6801126,1688670000,
115974,,,4940.359332560347,4938.5738,4942.2043,,,,36,1688673612.6801462,1688670000,
115975,,,,,,,281.6879,4868.898699999947,40,1688673612.6801794,1688670000,
115976,,,,,,,115.88640206,2003.6510056200043,41,1688673612.680213,1688670000,1688184000.009139
115977,,,393,393,393,,,,44,1688673612.6802466,1688670000,
115978,,,212.01142358666667,206,218,,,,45,1688673612.6802788,1688670000,
115979,,,75.40328721927779,75.2,75.6,,,,52,1688673612.6803112,1688670000,
115980,,,64.1705109188889,63,65,,,,53,1688673612.6803439,1688670000,
115981,,,100,100,100,,,,56,1688673612.6803863,1688670000,
115982,,,75.4042273243889,75.2,75.6,,,,57,1688673612.6804194,1688670000,
115983,,,"0","0","0",,,,58,1688673612.6804526,1688670000,
115984,,,"0","0","0",,,,59,1688673612.6804857,1688670000,
115985,,,239.76805999463815,"0.957742607120298",2869.50697334849,,,,2,1688677212.7894042,1688673600,
115986,,,11.288102137694745,"0.814406320806053",666.063119314771,,,,3,1688677212.789524,1688673600,
115987,,,,,,,37.032,37.032,5,1688677212.7895653,1688673600,
115988,,,,,,,"0.393",37.14900000000168,6,1688677212.789599,1688673600,
115989,,,15.902678276944442,"0",613,,,,7,1688677212.789631,1688673600,
115990,,,49.91129567972222,"0",1447,,,,8,1688677212.789663,1688673600,
115991,,,44.90314967416666,"0",1317,,,,9,1688677212.7896936,1688673600,
115992,,,"0.021391274941666667","0",1,,,,10,1688677212.789724,1688673600,
115993,,,111.43829380388887,108,112,,,,11,1688677212.7897549,1688673600,
115994,,,"0.4519979459063889","0",13.003,,,,12,1688677212.7897854,1688673600,
115995,,,-58.314633328888895,-63,-55,,,,13,1688677212.7898161,1688673600,
115996,,,,,,,288.824,288.824,14,1688677212.7898808,1688673600,
115997,,,,,,,2.231,290.97400000006775,15,1688677212.789913,1688673600,
115998,,,98.05071723333333,68,135,,,,16,1688677212.7899427,1688673600,
115999,,,114.48673618972225,104,158,,,,17,1688677212.7899737,1688673600,
116000,,,54.44582025388888,"0",127,,,,18,1688677212.790008,1688673600,
116001,,,"0.8600253910083334","0.59",1,,,,19,1688677212.7900372,1688673600,
116002,,,119.22158272833333,117,120,,,,20,1688677212.790066,1688673600,
116003,,,"0.961109096783889","0.867",1.332,,,,21,1688677212.790095,1688673600,
116004,,,-61.32135919638889,-66,-59,,,,22,1688677212.7901242,1688673600,
116005,,,2225.4155217690027,1725.93,4665.62,,,,24,1688677212.7901535,1688673600,
116006,,,,,,,2749.076,2748.9925,25,1688677212.790183,1688673600,
116007,,,,,,,"0.0018","0",26,1688677212.7902136,1688673600,
116008,,,115.0739886043972,113.75,115.93,,,,27,1688677212.7902446,1688673600,
116009,,,1534.7559654598472,1313.17,2498.63,,,,28,1688677212.7902765,1688673600,
116010,,,,,,,2196.855,2196.6802000000002,29,1688677212.790307,1688673600,
116011,,,,,,,2.4905,2.4905,30,1688677212.7903383,1688673600,
116012,,,115.07398860205554,113.75,115.93,,,,31,1688677212.7903683,1688673600,
116013,,,3760.169611255027,3046.82,7135.69,,,,35,1688677212.7903984,1688673600,
116014,,,4943.887588808676,4942.2043,4945.931,,,,36,1688677212.7904277,1688673600,
116015,,,,,,,285.4146,4872.625399999947,40,1688677212.7904575,1688673600,
116016,,,,,,,117.41956644,2005.1841700000043,41,1688677212.7904873,1688673600,1688184000.009139
116017,,,393,393,393,,,,44,1688677212.7905164,1688673600,
116018,,,224.64881279444447,218,231,,,,45,1688677212.7905455,1688673600,
116019,,,75.69430916894446,75.6,75.7,,,,52,1688677212.7905748,1688673600,
116020,,,63,63,63,,,,53,1688677212.7906039,1688673600,
116021,,,100,100,100,,,,56,1688677212.790633,1688673600,
116022,,,75.69447334491669,75.6,75.7,,,,57,1688677212.7906623,1688673600,
116023,,,"0","0","0",,,,58,1688677212.7906935,1688673600,
116024,,,"0","0","0",,,,59,1688677212.790724,1688673600,
116065,,,75.17443649826613,"0.766811444417444",5879.63952867805,,,,2,1688684413.9495242,1688680800,
116066,,,493.0262589714063,"0.592817253111142",9174.58033150855,,,,3,1688684413.9496374,1688680800,
116067,,,,,,,37.061,37.061,5,1688684413.9496734,1688680800,
116068,,,,,,,"0.423",37.17900000000165,6,1688684413.9497051,1688680800,
116069,,,16.362564406666667,"0",676,,,,7,1688684413.949736,1688680800,
116070,,,50.67515307611111,"0",1578,,,,8,1688684413.9497674,1688680800,
116071,,,45.73022018,"0",1449,,,,9,1688684413.9497976,1688680800,
116072,,,"0.020520914761111113","0",1,,,,10,1688684413.9498694,1688680800,
116073,,,113.87427881333333,89,115,,,,11,1688684413.9499044,1688680800,
116074,,,"0.4526794732494444","0",13.877,,,,12,1688684413.949936,1688680800,
116075,,,-57.30366845916666,-61,-54,,,,13,1688684413.9499667,1688680800,
116076,,,,,,,289.028,289.028,14,1688684413.9499977,1688680800,
116077,,,,,,,2.435,291.1780000000676,15,1688684413.9500282,1688680800,
116078,,,101.10031467888889,54,143,,,,16,1688684413.9500585,1688680800,
116079,,,117.77964835333334,54,164,,,,17,1688684413.9500885,1688680800,
116080,,,55.52639497277778,"0",121,,,,18,1688684413.9501178,1688680800,
116081,,,"0.8613286344416667","0.61",1,,,,19,1688684413.950147,1688680800,
116082,,,121.85032014805556,58,123,,,,20,1688684413.9501753,1688680800,
116083,,,"0.9667032028816668","0.853",1.343,,,,21,1688684413.9502048,1688680800,
116084,,,-60.46668520666666,-63,-59,,,,22,1688684413.9502347,1688680800,
116085,,,2001.8243778270414,1599.08,5017.76,,,,24,1688684413.9502633,1688680800,
116086,,,,,,,2753.582,2753.4984999999997,25,1688684413.9502947,1688680800,
116087,,,,,,,"0.0018","0",26,1688684413.9503248,1688680800,
116088,,,117.15820787534722,114.93,118.53,,,,27,1688684413.9503536,1688680800,
116089,,,1604.9700610803636,1280.01,4063.7,,,,28,1688684413.9503832,1688680800,
116090,,,,,,,2200.2576,2200.0828,29,1688684413.9504128,1688680800,
116091,,,,,,,2.4905,2.4905,30,1688684413.950442,1688680800,
116092,,,117.15820774470835,114.93,118.53,,,,31,1688684413.9505522,1688680800,
116093,,,3606.7905894233645,2879.75,9081.46,,,,35,1688684413.9505877,1688680800,
116094,,,4952.182410422863,4950.2448,4953.8396,,,,36,1688684413.9506173,1688680800,
116095,,,,,,,293.3232,4880.533999999949,40,1688684413.950647,1688680800,
116096,,,,,,,120.67316448,2008.4377680400048,41,1688684413.9506772,1688680800,1688184000.009139
116097,,,393,393,393,,,,44,1688684413.950708,1688680800,
116098,,,249.3664522775,243,255,,,,45,1688684413.9507382,1688680800,
116099,,,74.96088567155614,74.1,75.7,,,,52,1688684413.950769,1688680800,
116100,,,61.898296835672994,60,64,,,,53,1688684413.950799,1688680800,
116101,,,100,100,100,,,,56,1688684413.9508529,1688680800,
116102,,,74.95781952821353,74.1,75.7,,,,57,1688684413.9508839,1688680800,
116103,,,"0","0","0",,,,58,1688684413.9509127,1688680800,
116104,,,"0","0","0",,,,59,1688684413.9509425,1688680800,
116549,,,11.49570110082657,"0.664139280138628",839.857605272005,,,,2,1688727612.7896569,1688724000,
116550,,,1.5770455411594388,"0.509554295509978",12.5744817037946,,,,3,1688727612.7897851,1688724000,
116551,,,,,,,37.249,37.249,5,1688727612.7898653,1688724000,
116552,,,,,,,"0.188",37.367000000001525,6,1688727612.7899103,1688724000,
116553,,,16.945100930833334,"0",858,,,,7,1688727612.789951,1688724000,
116554,,,55.49145776333334,"0",1729,,,,8,1688727612.7899907,1688724000,
116555,,,50.60455867611112,"0",1556,,,,9,1688727612.7900312,1688724000,
116556,,,"0.01657564494722222","0",1,,,,10,1688727612.7900698,1688724000,
116557,,,119.95545508527778,118,121,,,,11,1688727612.7901092,1688724000,
116558,,,"0.46745398530305554","0",14.471,,,,12,1688727612.7901473,1688724000,
116559,,,-59.43691426555557,-63,-55,,,,13,1688727612.7901857,1688724000,
116560,,,,,,,290.279,290.279,14,1688727612.790226,1688724000,
116561,,,,,,,1.251,292.4290000000674,15,1688727612.7902653,1688724000,
116562,,,100.87833168583336,90,137,,,,16,1688727612.7903047,1688724000,
116563,,,116.42487608694444,104,159,,,,17,1688727612.7903435,1688724000,
116564,,,53.668100180833335,"0",121,,,,18,1688727612.7903821,1688724000,
116565,,,"0.8699863251888887","0.61",1,,,,19,1688727612.7904198,1688724000,
116566,,,128.4729276725,127,129,,,,20,1688727612.7904627,1688724000,
116567,,,"0.9069357372319443","0.809",1.238,,,,21,1688727612.7905037,1688724000,
116568,,,-62.54893841027778,-67,-58,,,,22,1688727612.7905552,1688724000,
116569,,,292.9778909759667,168.48,1367.04,,,,24,1688727612.7906046,1688724000,
116570,,,,,,,2770.2575,2770.174,25,1688727612.7906528,1688724000,
116571,,,,,,,"0.0018","0",26,1688727612.7907047,1688724000,
116572,,,123.39130551920833,121.5,124.68,,,,27,1688727612.7907534,1688724000,
116573,,,111.55678352205832,32.01,193.21,,,,28,1688727612.7908006,1688724000,
116574,,,,,,,2210.4295,2210.2547000000004,29,1688727612.7908823,1688724000,
116575,,,,,,,2.4905,2.4905,30,1688727612.7909274,1688724000,
116576,,,123.3913054532889,121.5,124.68,,,,31,1688727612.7909687,1688724000,
116577,,,404.5346045346389,285.42,1423.69,,,,35,1688727612.7910094,1688724000,
116578,,,4980.498352341002,4980.2757,4980.687,,,,36,1688727612.7910504,1688724000,
116579,,,,,,,320.1646,4907.3753999999435,40,1688727612.7910914,1688724000,
116580,,,,,,,131.71571644,2019.480320000006,41,1688727612.7911332,1688724000,1688184000.009139
116581,,,316,316,316,,,,44,1688727612.7911744,1688724000,
116582,,,76.86230257888889,71,83,,,,45,1688727612.7912157,1688724000,
116583,,,72.9363808815,72.9,73,,,,52,1688727612.7912586,1688724000,
116584,,,60.06009204916666,58,62,,,,53,1688727612.7913,1688724000,
116585,,,100,100,100,,,,56,1688727612.7913415,1688724000,
116586,,,72.93688434111111,72.9,73,,,,57,1688727612.7913833,1688724000,
116587,,,"0","0","0",,,,58,1688727612.7914238,1688724000,
116588,,,"0","0","0",,,,59,1688727612.791465,1688724000,
116721,,,151.25293001598143,"0.836966891152263",3055.68388277236,,,,2,1688742012.7311962,1688738400,
116722,,,2.4720056104037083,"0.737615898584901",21.2958175153857,,,,3,1688742012.731338,1688738400,
116723,,,,,,,37.31,37.31,5,1688742012.7313926,1688738400,
116724,,,,,,,"0.249",37.42800000000148,6,1688742012.7314553,1688738400,
116725,,,15.405615804444444,"0",995,,,,7,1688742012.7315063,1688738400,
116726,,,49.08339684861111,"0",1684,,,,8,1688742012.7315633,1688738400,
116727,,,44.3995169725,"0",1524,,,,9,1688742012.7316208,1688738400,
116728,,,"0.020892258208333334","0",1,,,,10,1688742012.7316773,1688738400,
116729,,,117.0685361291667,115,118,,,,11,1688742012.7317324,1688738400,
116730,,,"0.42309296973500005","0",14.396,,,,12,1688742012.7317827,1688738400,
116731,,,-61.7666282336111,-66,-59,,,,13,1688742012.7318702,1688738400,
116732,,,,,,,290.694,290.694,14,1688742012.731924,1688738400,
116733,,,,,,,1.666,292.8440000000671,15,1688742012.7319732,1688738400,
116734,,,98.74836067638891,90,133,,,,16,1688742012.7320225,1688738400,
116735,,,114.72203720305555,103,157,,,,17,1688742012.7320707,1688738400,
116736,,,53.43510528277778,"0",125,,,,18,1688742012.7321198,1688738400,
116737,,,"0.8646311074666667","0.61",1,,,,19,1688742012.7321694,1688738400,
116738,,,125.1642825561111,124,126,,,,20,1688742012.7322197,1688738400,
116739,,,"0.9166295769969444","0.82",1.269,,,,21,1688742012.7322798,1688738400,
116740,,,-62.419288332222216,-67,-59,,,,22,1688742012.732332,1688738400,
116741,,,713.26709113765,477.15,3612.45,,,,24,1688742012.732382,1688738400,
116742,,,,,,,2773.7131,2773.6295999999998,25,1688742012.7324302,1688738400,
116743,,,,,,,"0.0018","0",26,1688742012.7324796,1688738400,
116744,,,120.63445437023056,119.65,121.92,,,,27,1688742012.7325284,1688738400,
116745,,,318.1943939371001,32.96,2734.59,,,,28,1688742012.7325773,1688738400,
116746,,,,,,,2212.4983,2212.3235000000004,29,1688742012.732626,1688738400,
116747,,,,,,,2.4905,2.4905,30,1688742012.732674,1688738400,
116748,,,120.63445432350278,119.65,121.92,,,,31,1688742012.7327225,1688738400,
116228,,,"0","0","0",,,,59,1688695213.1221867,1688691600,
116349,,,106.10193322139332,"0.83487362569489",8666.37603825246,,,,2,1688709612.763394,1688706000,
116350,,,1.694965653336353,"0.707370506861184",11.602808180554,,,,3,1688709612.7635145,1688706000,
116351,,,,,,,37.169,37.169,5,1688709612.7635527,1688706000,
116352,,,,,,,"0.108",37.28700000000157,6,1688709612.7636275,1688706000,
116353,,,14.058118286111112,"0",685,,,,7,1688709612.7636628,1688706000,
116354,,,48.092591740277776,"0",1111,,,,8,1688709612.763695,1688706000,
116355,,,43.84745280166667,"0",1110,,,,9,1688709612.7637272,1688706000,
116356,,,"0.016270711344444442","0",1,,,,10,1688709612.7637577,1688706000,
116357,,,117.96393100916664,116,119,,,,11,1688709612.7637875,1688706000,
116358,,,"0.4104298068475","0",9.383,,,,12,1688709612.76384,1688706000,
116359,,,-57.50714073916666,-63,-55,,,,13,1688709612.7638757,1688706000,
116360,,,,,,,289.77,289.77,14,1688709612.7639086,1688706000,
116361,,,,,,,"0.742",291.92000000006755,15,1688709612.76394,1688706000,
116362,,,98.71218251833335,89,134,,,,16,1688709612.7639704,1688706000,
116363,,,114.60734022666668,103,156,,,,17,1688709612.7640011,1688706000,
116364,,,53.394638043055544,"0",124,,,,18,1688709612.764032,1688706000,
116365,,,"0.8649034840083331","0.61",1,,,,19,1688709612.764063,1688706000,
116366,,,126.16910159611109,122,127,,,,20,1688709612.7640936,1688706000,
116367,,,"0.9086989086586111","0.818",1.239,,,,21,1688709612.7641244,1688706000,
116368,,,-60.32109322861112,-65,-58,,,,22,1688709612.7641547,1688706000,
116369,,,1411.8145224171806,508.47,4171,,,,24,1688709612.7641857,1688706000,
116370,,,,,,,2766.3492,2766.2657,25,1688709612.7642152,1688706000,
116371,,,,,,,"0.0018","0",26,1688709612.7642455,1688706000,
116372,,,121.90064104199445,120.22,123.29,,,,27,1688709612.7642758,1688706000,
116373,,,555.4459897548888,31.61,2531.39,,,,28,1688709612.764308,1688706000,
116374,,,,,,,2209.0055,2208.8307000000004,29,1688709612.7643392,1688706000,
116375,,,,,,,2.4905,2.4905,30,1688709612.764372,1688706000,
116376,,,121.90064091622777,120.22,123.29,,,,31,1688709612.7644026,1688706000,
116377,,,1967.256504394517,542.96,6596.91,,,,35,1688709612.764433,1688706000,
116378,,,4974.352801006512,4973.4308,4975.3547,,,,36,1688709612.7644634,1688706000,
116379,,,,,,,314.8383,4902.049099999946,40,1688709612.7644928,1688706000,
116380,,,,,,,129.52447662,2017.2890801800058,41,1688709612.7645237,1688706000,1688184000.009139
116381,,,316,316,316,,,,44,1688709612.7645688,1688706000,
116382,,,17.790042812222225,12,24,,,,45,1688709612.7645996,1688706000,
116383,,,73.23217753991666,72.7,73.6,,,,52,1688709612.7646303,1688706000,
116384,,,58.96523085583334,56,62,,,,53,1688709612.7646596,1688706000,
116385,,,100,100,100,,,,56,1688709612.7646897,1688706000,
116386,,,73.20000000000002,73.2,73.2,,,,57,1688709612.7647197,1688706000,
116387,,,"0","0","0",,,,58,1688709612.76475,1688706000,
116388,,,"0","0","0",,,,59,1688709612.7647805,1688706000,
116811,,,323.6096858518585,"0.931898929362427",6416.6331347298,,,,2,1688749212.792193,1688745600,
116812,,,3.909349265811174,"0.812367950299313",71.8749380206061,,,,3,1688749212.7924497,1688745600,
116813,,,,,,,37.337,37.337,5,1688749212.7925005,1688745600,
116814,,,,,,,"0.276",37.455000000001455,6,1688749212.7925398,1688745600,
116815,,,13.483812564444444,"0",695,,,,7,1688749212.792585,1688745600,
116816,,,46.67827191972222,"0",1433,,,,8,1688749212.7926214,1688745600,
116817,,,42.76211294972223,"0",1258,,,,9,1688749212.7926588,1688745600,
116818,,,"0.0164836244","0",1,,,,10,1688749212.7926943,1688745600,
116819,,,114.53858038361112,112,116,,,,11,1688749212.79273,1688745600,
116820,,,"0.41080188163500003","0",12.452,,,,12,1688749212.7927651,1688745600,
116821,,,-59.26846918250001,-63,-56,,,,13,1688749212.7928014,1688745600,
116822,,,,,,,290.895,290.895,14,1688749212.7928693,1688745600,
116823,,,,,,,1.868,293.046000000067,15,1688749212.7929065,1688745600,
116824,,,98.59374244083334,89,133,,,,16,1688749212.7929535,1688745600,
116825,,,115.18260757277778,103,157,,,,17,1688749212.7930212,1688745600,
116826,,,54.81334962194444,"0",125,,,,18,1688749212.7930593,1688745600,
116827,,,"0.8597798739666663","0.6",1,,,,19,1688749212.7931013,1688745600,
116828,,,122.52114567611112,119,124,,,,20,1688749212.793136,1688745600,
116829,,,"0.9402479222158333","0.843",1.276,,,,21,1688749212.7931705,1688745600,
116830,,,-58.63659292416667,-62,-54,,,,22,1688749212.7932055,1688745600,
116831,,,1844.086482619017,592.75,4865.54,,,,24,1688749212.7932408,1688745600,
116832,,,,,,,2776.4467,2776.3632,25,1688749212.793275,1688745600,
116833,,,,,,,"0.0018","0",26,1688749212.7933102,1688745600,
116834,,,118.37998514046944,116.53,119.36,,,,27,1688749212.793345,1688745600,
116835,,,1370.7946352918389,35.85,3889.09,,,,28,1688749212.7933788,1688745600,
116836,,,,,,,2214.2702,2214.0954,29,1688749212.7934196,1688745600,
116837,,,,,,,2.4905,2.4905,30,1688749212.7934551,1688745600,
116838,,,118.37998507293611,116.53,119.36,,,,31,1688749212.7934914,1688745600,
116839,,,3214.88309435123,630.6,8231.92,,,,35,1688749212.793527,1688745600,
116840,,,4989.322141137717,4987.4598,4990.7169,,,,36,1688749212.7935958,1688745600,
116841,,,,,,,330.1945,4917.4052999999485,40,1688749212.7936394,1688745600,
116842,,,,,,,135.842017299999,2023.6066208600053,41,1688749212.7936742,1688745600,1688184000.009139
116843,,,316,316,316,,,,44,1688749212.7937162,1688745600,
116844,,,146.615624565,141,152,,,,45,1688749212.7937503,1688745600,
116845,,,1.2,1.2,1.2,,,,46,1688749212.7937849,1688745600,
116846,,,,,,,9.10104,9.105362000000001,47,1688749212.7938433,1688745600,
116847,,,140.75977833717752,140,141.26,,,,48,1688749212.7938828,1688745600,
116848,,,-83.35341720025721,-86,-80,,,,49,1688749212.7939174,1688745600,
116849,,,116.68732736772223,115.6,118.1,,,,50,1688749212.793953,1688745600,
116850,,,"0.010512792360816328","0","0.022",,,,51,1688749212.7940419,1688745600,
116851,,,75.17704085666666,74.8,75.4,,,,52,1688749212.7940867,1688745600,
116852,,,57.53898506138889,56,59,,,,53,1688749212.7941287,1688745600,
116853,,,100,100,100,,,,56,1688749212.794162,1688745600,
116854,,,75.17478670666667,74.8,75.4,,,,57,1688749212.7942019,1688745600,
116855,,,"0","0","0",,,,58,1688749212.7942357,1688745600,
116856,,,"0","0","0",,,,59,1688749212.7942681,1688745600,
124129,,,1.5108341752695493,"0.682286322090477",42.3693644246881,,,,2,1689375611.4204502,1689372000,
124130,,,1.1269155193951212,"0.601753098767393",12.6142768368638,,,,3,1689375611.4205832,1689372000,
124131,,,,,,,39.298,39.298,5,1689375611.4206233,1689372000,
116237,,,114.63165337027777,112,116,,,,11,1688698813.0091817,1688695200,
116238,,,"0.43299935605444445","0",13.11,,,,12,1688698813.009228,1688695200,
116239,,,-58.18980232027778,-64,-55,,,,13,1688698813.0092728,1688695200,
116240,,,,,,,289.462,289.462,14,1688698813.0093203,1688695200,
116241,,,,,,,"0.434",291.61200000006767,15,1688698813.0095093,1688695200,
116242,,,109.51768247666666,94,151,,,,16,1688698813.009577,1688695200,
116243,,,128.56615456555554,96,169,,,,17,1688698813.009627,1688695200,
116244,,,62.790020565277764,"0",132,,,,18,1688698813.0096767,1688695200,
116245,,,"0.8552823039111114","0.6",1,,,,19,1688698813.009755,1688695200,
116246,,,122.67085116138888,121,124,,,,20,1688698813.0098095,1688695200,
116247,,,1.04834792882,"0.784",1.393,,,,21,1688698813.0098898,1688695200,
116248,,,-61.92448859583333,-64,-60,,,,22,1688698813.0099366,1688695200,
116249,,,987.2675795705637,497.35,5487.14,,,,24,1688698813.0099847,1688695200,
116250,,,,,,,2762.2041,2762.1205999999997,25,1688698813.0100343,1688695200,
116251,,,,,,,"0.0018","0",26,1688698813.01008,1688695200,
116252,,,117.9283480547639,114.07,119.84,,,,27,1688698813.010123,1688695200,
116253,,,520.4403438666724,35.42,5079.46,,,,28,1688698813.0101676,1688695200,
116254,,,,,,,2207.1664,2206.9916000000003,29,1688698813.010211,1688695200,
116255,,,,,,,2.4905,2.4905,30,1688698813.010255,1688695200,
116256,,,117.9283482721972,114.07,119.84,,,,31,1688698813.0102994,1688695200,
116257,,,1507.7084908648724,543.3,10566.6,,,,35,1688698813.010343,1688695200,
116258,,,4968.705417712248,4967.8674,4969.3705,,,,36,1688698813.0103893,1688695200,
116259,,,,,,,308.8541,4896.064899999946,40,1688698813.0104344,1688695200,
116260,,,,,,,127.06257674,2014.8271803000055,41,1688698813.010478,1688695200,1688184000.009139
116261,,,393,393,393,,,,44,1688698813.010525,1688695200,
116262,,,297.6824920355555,292,304,,,,45,1688698813.010581,1688695200,
116263,,,73.21403686183332,72.9,73.6,,,,52,1688698813.010637,1688695200,
116264,,,60.69658429277778,60,63,,,,53,1688698813.0106905,1688695200,
116265,,,100,100,100,,,,56,1688698813.0107737,1688695200,
116266,,,73.89999999999999,73.9,73.9,,,,57,1688698813.01088,1688695200,
116267,,,"0","0","0",,,,58,1688698813.0109384,1688695200,
116268,,,"0","0","0",,,,59,1688698813.010994,1688695200,
116589,,,34.45960124870906,"0.790547555415833",3793.02819705258,,,,2,1688731212.7154214,1688727600,
116590,,,1.8204298105010617,"0.718881142878819",54.4171366995878,,,,3,1688731212.715543,1688727600,
116591,,,,,,,37.265,37.265,5,1688731212.7155797,1688727600,
116592,,,,,,,"0.204",37.383000000001516,6,1688731212.7156131,1688727600,
116593,,,15.681055980277776,"0",701,,,,7,1688731212.7156448,1688727600,
116594,,,47.84570206638889,"0",1690,,,,8,1688731212.7156768,1688727600,
116595,,,43.107188765833335,"0",1560,,,,9,1688731212.7157092,1688727600,
116596,,,"0.020041236355555558","0",1,,,,10,1688731212.71574,1688727600,
116597,,,118.82477925083329,116,121,,,,11,1688731212.715772,1688727600,
116598,,,"0.40706820965722224","0",14.249,,,,12,1688731212.7158031,1688727600,
116599,,,-61.09513435777777,-64,-58,,,,13,1688731212.715865,1688727600,
116600,,,,,,,290.38,290.38,14,1688731212.7158985,1688727600,
116601,,,,,,,1.352,292.53000000006733,15,1688731212.7159293,1688727600,
116602,,,99.1405453575,90,133,,,,16,1688731212.7159603,1688727600,
116603,,,114.48346345055558,103,157,,,,17,1688731212.7159915,1688727600,
116604,,,51.841971233611126,"0",126,,,,18,1688731212.7160225,1688727600,
116605,,,"0.8700682647666667","0.6",1,,,,19,1688731212.7160597,1688727600,
116606,,,127.07650597861111,125,130,,,,20,1688731212.7160912,1688727600,
116607,,,"0.901340656049722","0.807",1.244,,,,21,1688731212.7161226,1688727600,
116608,,,-63.36547705722223,-68,-59,,,,22,1688731212.716153,1688727600,
116609,,,1070.9686457010248,173.65,3646.28,,,,24,1688731212.7161832,1688727600,
116610,,,,,,,2771.3245,2771.241,25,1688731212.7162192,1688727600,
116611,,,,,,,"0.0018","0",26,1688731212.7162516,1688727600,
116612,,,122.40016552287496,120.93,124.2,,,,27,1688731212.716282,1688727600,
116613,,,795.5969546946221,56.96,3813.07,,,,28,1688731212.7163122,1688727600,
116614,,,,,,,2211.226,2211.0512000000003,29,1688731212.7163427,1688727600,
116615,,,,,,,2.4905,2.4905,30,1688731212.716374,1688727600,
116616,,,122.4001655379639,120.93,124.2,,,,31,1688731212.7164052,1688727600,
116617,,,1866.5654033351582,290.7,7419.11,,,,35,1688731212.716438,1688727600,
116618,,,4981.954900109487,4980.687,4982.5505,,,,36,1688731212.716469,1688727600,
116619,,,,,,,322.0281,4909.238899999944,40,1688731212.7165008,1688727600,
116620,,,,,,,132.482360339999,2020.2469639000053,41,1688731212.7165315,1688727600,1688184000.009139
116621,,,316,316,316,,,,44,1688731212.716564,1688727600,
116622,,,88.68453878555556,83,95,,,,45,1688731212.7165954,1688727600,
116623,,,73.1054323138889,73,73.2,,,,52,1688731212.7166264,1688727600,
116624,,,61.11278572055556,59,63,,,,53,1688731212.7166567,1688727600,
116625,,,100,100,100,,,,56,1688731212.7166865,1688727600,
116626,,,73.10570497766668,73,73.2,,,,57,1688731212.7167175,1688727600,
116627,,,"0","0","0",,,,58,1688731212.716748,1688727600,
116628,,,"0","0","0",,,,59,1688731212.716778,1688727600,
116897,,,55.18542082342828,"0.80457455683342",2441.44676040739,,,,2,1688756412.652121,1688752800,
116898,,,6.655883424185499,"0.729519876117493",616.41183395099,,,,3,1688756412.6522536,1688752800,
116899,,,,,,,37.365,37.365,5,1688756412.6523607,1688752800,
116900,,,,,,,"0.303",37.48200000000143,6,1688756412.6524105,1688752800,
116901,,,13.964566721111112,"0",638,,,,7,1688756412.652447,1688752800,
116902,,,44.12314902555556,"0",1017,,,,8,1688756412.6524825,1688752800,
116903,,,39.876988385833336,"0",994,,,,9,1688756412.6525178,1688752800,
116904,,,"0.017021538458333336","0",1,,,,10,1688756412.6525536,1688752800,
116905,,,113.77902833750001,111,115,,,,11,1688756412.6525886,1688752800,
116906,,,"0.39140325232583334","0",8.862,,,,12,1688756412.6526232,1688752800,
116907,,,-59.07865369166665,-63,-57,,,,13,1688756412.652658,1688752800,
116908,,,,,,,291.097,291.097,14,1688756412.6526937,1688752800,
116909,,,,,,,2.069,293.24700000006686,15,1688756412.6527276,1688752800,
116910,,,98.7158061013889,90,137,,,,16,1688756412.6527617,1688752800,
116911,,,115.0639270572222,104,157,,,,17,1688756412.6527965,1688752800,
116912,,,54.39227340583333,"0",126,,,,18,1688756412.6528594,1688752800,
116913,,,"0.8615946022388888","0.59",1,,,,19,1688756412.6528962,1688752800,
116914,,,121.74762022111112,118,123,,,,20,1688756412.652931,1688752800,
116271,,,,,,,37.138,37.138,5,1688702412.664476,1688698800,
116272,,,,,,,"0.077",37.25600000000159,6,1688702412.664524,1688698800,
116273,,,16.04061928,"0",656,,,,7,1688702412.6645708,1688698800,
116274,,,54.66401166777778,"0",1640,,,,8,1688702412.6646183,1688698800,
116275,,,50.03721830055556,"0",1520,,,,9,1688702412.6646667,1688698800,
116276,,,"0.01760275725","0",1,,,,10,1688702412.6647124,1688698800,
116277,,,115.68690397722223,113,117,,,,11,1688702412.664762,1688698800,
116278,,,"0.47689827937194446","0",14.123,,,,12,1688702412.6648595,1688698800,
116279,,,-57.506367690277784,-63,-54,,,,13,1688702412.6649258,1688698800,
116280,,,,,,,289.568,289.568,14,1688702412.6649816,1688698800,
116281,,,,,,,"0.54",291.71800000006766,15,1688702412.6650336,1688698800,
116282,,,103.69727898472219,59,161,,,,16,1688702412.6650863,1688698800,
116283,,,120.96451084472221,103,178,,,,17,1688702412.6651387,1688698800,
116284,,,57.44041192472222,"0",135,,,,18,1688702412.6651914,1688698800,
116285,,,"0.861038566833333","0.4",1,,,,19,1688702412.6652482,1688698800,
116286,,,123.77487448611112,121,126,,,,20,1688702412.665301,1688698800,
116287,,,"0.9774853695813889","0.831",1.434,,,,21,1688702412.6653545,1688698800,
116288,,,-60.95054257944444,-63,-59,,,,22,1688702412.6654072,1688698800,
116289,,,1394.53696417205,493.71,8095.05,,,,24,1688702412.6654587,1688698800,
116290,,,,,,,2763.5856,2763.5020999999997,25,1688702412.66551,1688698800,
116291,,,,,,,"0.0018","0",26,1688702412.6655638,1688698800,
116292,,,119.39552904782222,114.93,121.1,,,,27,1688702412.6656158,1688698800,
116293,,,659.7565043288363,35.88,7735.65,,,,28,1688702412.6656668,1688698800,
116294,,,,,,,2207.8253,2207.6505,29,1688702412.665719,1688698800,
116295,,,,,,,2.4905,2.4905,30,1688702412.66577,1688698800,
116296,,,119.3955290895861,114.93,121.1,,,,31,1688702412.665852,1688698800,
116297,,,2054.2942569975307,531.61,15830.7,,,,35,1688702412.6659076,1688698800,
116298,,,4970.388886656058,4969.3705,4971.4109,,,,36,1688702412.66596,1688698800,
116299,,,,,,,310.8945,4898.105299999946,40,1688702412.666013,1688698800,
116300,,,,,,,127.9019973,2015.666600860006,41,1688702412.6660657,1688698800,1688184000.009139
116301,,,393,393,393,,,,44,1688702412.6661193,1688698800,
116302,,,309.7386828205556,304,316,,,,45,1688702412.6661727,1688698800,
116303,,,73.24373441977778,72.9,73.6,,,,52,1688702412.6662238,1688698800,
116304,,,60.12634779722222,58,63,,,,53,1688702412.666272,1688698800,
116305,,,100,100,100,,,,56,1688702412.6663165,1688698800,
116306,,,73.73103821947221,73.6,73.9,,,,57,1688702412.6663613,1688698800,
116307,,,"0","0","0",,,,58,1688702412.666398,1688698800,
116308,,,"0","0","0",,,,59,1688702412.666435,1688698800,
116309,,,4.677205478148094,"0.809581808561682",162.831883761709,,,,2,1688706012.7003798,1688702400,
116310,,,2.1109200866729902,"0.717983783279021",74.9561697407197,,,,3,1688706012.7005277,1688702400,
116311,,,,,,,37.153,37.153,5,1688706012.7005794,1688702400,
116312,,,,,,,"0.092",37.27100000000158,6,1688706012.7006202,1688702400,
116313,,,16.04427170055556,"0",678,,,,7,1688706012.7006648,1688702400,
116314,,,53.898190857777784,"0",1346,,,,8,1688706012.7007108,1688702400,
116315,,,49.16063337027777,"0",1165,,,,9,1688706012.7007482,1688702400,
116316,,,"0.018368786219444443","0",1,,,,10,1688706012.7007842,1688702400,
116317,,,117.16030064388889,113,118,,,,11,1688706012.7008488,1688702400,
116318,,,"0.46374296026305545","0",11.419,,,,12,1688706012.70089,1688702400,
116319,,,-57.263132685277775,-60,-55,,,,13,1688706012.7009256,1688702400,
116320,,,,,,,289.669,289.669,14,1688706012.7009614,1688702400,
116321,,,,,,,"0.642",291.82000000006764,15,1688706012.700995,1688702400,
116322,,,99.42550863555554,90,136,,,,16,1688706012.7010295,1688702400,
116323,,,115.64007588388887,104,158,,,,17,1688706012.7010624,1688702400,
116324,,,53.90521685222222,"0",122,,,,18,1688706012.7011049,1688702400,
116325,,,"0.8638972879583332","0.6",1,,,,19,1688706012.7011395,1688702400,
116326,,,125.32510086444444,122,127,,,,20,1688706012.7011757,1688702400,
116327,,,"0.9231659424155557","0.827",1.272,,,,21,1688706012.7012095,1688702400,
116328,,,-60.39094503944445,-65,-59,,,,22,1688706012.7012603,1688702400,
116329,,,1345.6230719502971,515.03,7104.15,,,,24,1688706012.7012975,1688702400,
116330,,,,,,,2764.964,2764.8804999999998,25,1688706012.7013323,1688702400,
116331,,,,,,,"0.0018","0",26,1688706012.7013743,1688702400,
116332,,,120.85102656510834,117.49,122.61,,,,27,1688706012.7014093,1688702400,
116333,,,626.6287469665137,31.46,5979.25,,,,28,1688706012.7014434,1688702400,
116334,,,,,,,2208.4668,2208.2920000000004,29,1688706012.701477,1688702400,
116335,,,,,,,2.4905,2.4905,30,1688706012.7015107,1688702400,
116336,,,120.85102623309997,117.49,122.61,,,,31,1688706012.7015455,1688702400,
116337,,,1972.2558999243495,551.25,13051.7,,,,35,1688706012.70158,1688702400,
116338,,,4972.444327371727,4971.4109,4973.4308,,,,36,1688706012.7016146,1688702400,
116339,,,,,,,312.9144,4900.125199999947,40,1688706012.7016487,1688702400,
116340,,,,,,,128.73298416,2016.497587720006,41,1688706012.7016828,1688702400,1688184000.009139
116341,,,320.7562708997222,316,393,,,,44,1688706012.701716,1688702400,
116342,,,25.271988408611108,"0",316,,,,45,1688706012.7017732,1688702400,
116343,,,73.1958718418889,72.9,73.6,,,,52,1688706012.701806,1688702400,
116344,,,59.65987797083333,58,62,,,,53,1688706012.7018578,1688702400,
116345,,,100,100,100,,,,56,1688706012.7018895,1688702400,
116346,,,73.54239121394444,73.2,73.8,,,,57,1688706012.7019207,1688702400,
116347,,,"0","0","0",,,,58,1688706012.7019515,1688702400,
116348,,,"0","0","0",,,,59,1688706012.7019825,1688702400,
116389,,,78.50986167547559,"0.779763010980488",8228.40263230571,,,,2,1688713212.7656102,1688709600,
116390,,,1.6644256069433208,"0.690670489124776",25.8979554013272,,,,3,1688713212.765869,1688709600,
116391,,,,,,,37.185,37.185,5,1688713212.7659516,1688709600,
116392,,,,,,,"0.124",37.30300000000156,6,1688713212.7661111,1688709600,
116393,,,16.179280620555556,"0",861,,,,7,1688713212.76618,1688709600,
116394,,,44.56264416333334,"0",1692,,,,8,1688713212.766238,1688709600,
116395,,,39.64992614277778,"0",1527,,,,9,1688713212.7663023,1688709600,
116396,,,"0.016259975919444444","0",1,,,,10,1688713212.7663662,1688709600,
116397,,,119.34491066666668,117,120,,,,11,1688713212.766429,1688709600,
116398,,,"0.37819063222999993","0",14.267,,,,12,1688713212.7664852,1688709600,
116399,,,-57.24248282,-60,-55,,,,13,1688713212.7665431,1688709600,
116400,,,,,,,289.872,289.872,14,1688713212.7666008,1688709600,
116401,,,,,,,"0.844",292.0220000000675,15,1688713212.766664,1688709600,
116402,,,100.50303150916669,80,138,,,,16,1688713212.7667198,1688709600,
116403,,,116.07212707194446,80,164,,,,17,1688713212.766776,1688709600,
116404,,,52.620748995555545,"0",129,,,,18,1688713212.7668886,1688709600,
116405,,,"0.8696387768916667","0.59",1,,,,19,1688713212.7670221,1688709600,
116406,,,127.64866191972222,126,129,,,,20,1688713212.7670903,1688709600,
116407,,,"0.9095017354513888","0.629",1.284,,,,21,1688713212.7671547,1688709600,
116408,,,-60.549519558333344,-62,-58,,,,22,1688713212.7672107,1688709600,
116409,,,1166.2434363252003,502.82,3211.63,,,,24,1688713212.7672648,1688709600,
116410,,,,,,,2767.5312,2767.4476999999997,25,1688713212.7673182,1688709600,
116411,,,,,,,"0.0018","0",26,1688713212.7673724,1688709600,
116412,,,123.32560557173333,121.84,124.4,,,,27,1688713212.767425,1688709600,
116413,,,305.5898879384778,32.66,1159.93,,,,28,1688713212.7674723,1688709600,
116414,,,,,,,2209.3129,2209.1381,29,1688713212.7675276,1688709600,
116415,,,,,,,2.4905,2.4905,30,1688713212.7675884,1688709600,
116416,,,123.32560556664998,121.84,124.4,,,,31,1688713212.767641,1688709600,
116417,,,1471.8328696208782,539.23,4363.8,,,,35,1688713212.7676904,1688709600,
116418,,,4976.249454630263,4975.3547,4976.8441,,,,36,1688713212.7677443,1688709600,
116419,,,,,,,316.3277,4903.538499999944,40,1688713212.7677927,1688709600,
116420,,,,,,,130.13721578,2017.901819340006,41,1688713212.767869,1688709600,1688184000.009139
116421,,,316,316,316,,,,44,1688713212.7679253,1688709600,
116422,,,29.863992818888892,24,36,,,,45,1688713212.7679725,1688709600,
116423,,,73.18157539350001,72.9,73.6,,,,52,1688713212.7680247,1688709600,
116424,,,58.68339514638888,56,61,,,,53,1688713212.7680767,1688709600,
116425,,,100,100,100,,,,56,1688713212.7681234,1688709600,
116426,,,73.10124371927778,73,73.2,,,,57,1688713212.7681766,1688709600,
116427,,,"0","0","0",,,,58,1688713212.7682238,1688709600,
116428,,,"0","0","0",,,,59,1688713212.7682705,1688709600,
116429,,,32.999556721387215,"0.797881480093395",1827.27928278148,,,,2,1688716812.7760508,1688713200,
116430,,,1.431375420690336,"0.694615037103092",7.20625698133895,,,,3,1688716812.7761889,1688713200,
116431,,,,,,,37.201,37.201,5,1688716812.7762284,1688713200,
116432,,,,,,,"0.14",37.31900000000155,6,1688716812.7762647,1688713200,
116433,,,16.5077069525,"0",706,,,,7,1688716812.7762995,1688713200,
116434,,,54.55228189527778,"0",1161,,,,8,1688716812.7763722,1688713200,
116435,,,49.72220951888889,"0",1136,,,,9,1688716812.7764184,1688713200,
116436,,,"0.019330638","0",1,,,,10,1688716812.7764587,1688713200,
116437,,,120.0771978761111,117,121,,,,11,1688716812.7764926,1688713200,
116438,,,"0.45973568997500003","0",9.626,,,,12,1688716812.7765257,1688713200,
116439,,,-57.35988879444444,-60,-55,,,,13,1688716812.7765658,1688713200,
116440,,,,,,,289.973,289.973,14,1688716812.7766004,1688713200,
116441,,,,,,,"0.945",292.12300000006746,15,1688716812.7766337,1688713200,
116442,,,99.40105904916668,89,137,,,,16,1688716812.7766662,1688713200,
116443,,,115.02177058027776,103,160,,,,17,1688716812.7766988,1688713200,
116444,,,52.89480970944442,"0",132,,,,18,1688716812.7767382,1688713200,
116445,,,"0.8677522478055556","0.57",1,,,,19,1688716812.776772,1688713200,
116446,,,128.36851218611113,126,129,,,,20,1688716812.7768042,1688713200,
116447,,,"0.8959282849713888","0.802",1.252,,,,21,1688716812.7768662,1688713200,
116448,,,-60.19970989,-63,-58,,,,22,1688716812.7769024,1688713200,
116449,,,798.4474240602332,487.05,2440.25,,,,24,1688716812.7769425,1688713200,
116450,,,,,,,2768.3538,2768.2702999999997,25,1688716812.776976,1688713200,
116451,,,,,,,"0.0018","0",26,1688716812.7770104,1688713200,
116452,,,123.58557967017224,120.76,124.79,,,,27,1688716812.7770424,1688713200,
116453,,,355.2683927184251,33.71,1156.27,,,,28,1688716812.777076,1688713200,
116454,,,,,,,2209.6874,2209.5126,29,1688716812.777117,1688713200,
116455,,,,,,,2.4905,2.4905,30,1688716812.7771497,1688713200,
116456,,,123.58557967830832,120.76,124.79,,,,31,1688716812.777182,1688713200,
116457,,,1153.715444652589,542.32,3583.51,,,,35,1688716812.7772148,1688713200,
116458,,,4977.552283228394,4976.8441,4978.0412,,,,36,1688716812.777247,1688713200,
116459,,,,,,,317.5248,4904.7355999999445,40,1688716812.7772794,1688713200,
116460,,,,,,,130.62970272,2018.3943062800058,41,1688716812.777318,1688713200,1688184000.009139
116461,,,316,316,316,,,,44,1688716812.7773497,1688713200,
116462,,,41.89774875277777,36,48,,,,45,1688716812.7774177,1688713200,
116463,,,73.0937696451389,72.7,73.6,,,,52,1688716812.7774537,1688713200,
116464,,,59.19033443055556,57,62,,,,53,1688716812.7774932,1688713200,
116465,,,100,100,100,,,,56,1688716812.7775269,1688713200,
116466,,,73.03056707994445,73,73.2,,,,57,1688716812.7775662,1688713200,
116467,,,"0","0","0",,,,58,1688716812.7775996,1688713200,
116468,,,"0","0","0",,,,59,1688716812.7776382,1688713200,
116509,,,21.137873132422403,"0.813798475637733",1835.64202205464,,,,2,1688724012.615781,1688720400,
116510,,,1.9633658520625612,"0.723958717517652",74.0342172754922,,,,3,1688724012.6159425,1688720400,
116511,,,,,,,37.233,37.233,5,1688724012.6159856,1688720400,
116512,,,,,,,"0.172",37.351000000001534,6,1688724012.6160204,1688720400,
116513,,,14.691726358611113,"0",709,,,,7,1688724012.6160538,1688720400,
116514,,,56.94372564527777,"0",1170,,,,8,1688724012.616087,1688720400,
116515,,,52.78444422111111,"0",1157,,,,9,1688724012.6161249,1688720400,
116516,,,"0.016042353305555555","0",1,,,,10,1688724012.6161575,1688720400,
116517,,,120.17541682027776,117,121,,,,11,1688724012.6161902,1688720400,
116518,,,"0.47712325518527776","0",9.873,,,,12,1688724012.6162226,1688720400,
116519,,,-57.32844205000001,-61,-55,,,,13,1688724012.616257,1688720400,
116520,,,,,,,290.176,290.176,14,1688724012.6162927,1688720400,
116521,,,,,,,1.148,292.3260000000674,15,1688724012.616325,1688720400,
116522,,,98.30736038194443,89,131,,,,16,1688724012.616357,1688720400,
116523,,,114.4662946966667,102,160,,,,17,1688724012.616398,1688720400,
116524,,,53.619692644444456,"0",131,,,,18,1688724012.616506,1688720400,
116525,,,"0.8627270667833334","0.58",1,,,,19,1688724012.6165428,1688720400,
116526,,,128.37794095333334,124,130,,,,20,1688724012.616576,1688720400,
116527,,,"0.8915791829530556","0.798",1.245,,,,21,1688724012.616609,1688720400,
116528,,,-60.4714317175,-63,-58,,,,22,1688724012.616641,1688720400,
116529,,,782.4442333571387,490.18,3838.67,,,,24,1688724012.6166732,1688720400,
116530,,,,,,,2769.9569,2769.8734,25,1688724012.616705,1688720400,
116507,,,"0","0","0",,,,58,1688720412.677532,1688716800,
116508,,,"0","0","0",,,,59,1688720412.6775613,1688716800,
116629,,,322.10904579365166,"0.85039564233429",3786.22275746595,,,,2,1688734812.5787346,1688731200,
116630,,,3.5792063836721244,"0.763522221714806",32.9356281303,,,,3,1688734812.5789006,1688731200,
116631,,,,,,,37.279,37.279,5,1688734812.578945,1688731200,
116632,,,,,,,"0.218",37.397000000001505,6,1688734812.5789833,1688731200,
116633,,,14.331515968333333,"0",675,,,,7,1688734812.57902,1688731200,
116634,,,48.845144642777775,"0",1449,,,,8,1688734812.5790567,1688731200,
116635,,,44.654470988611116,"0",1283,,,,9,1688734812.5790927,1688731200,
116636,,,"0.016805543377777777","0",1,,,,10,1688734812.5791283,1688731200,
116637,,,117.73639078361111,115,119,,,,11,1688734812.5791628,1688731200,
116638,,,"0.4188047758744444","0",12.26,,,,12,1688734812.5791998,1688731200,
116639,,,-60.915703645,-64,-57,,,,13,1688734812.5792341,1688731200,
116640,,,,,,,290.48,290.48,14,1688734812.5792692,1688731200,
116641,,,,,,,1.453,292.6310000000673,15,1688734812.5793035,1688731200,
116642,,,98.1898565688889,90,135,,,,16,1688734812.579338,1688731200,
116643,,,114.35062492027778,103,160,,,,17,1688734812.5793726,1688731200,
116644,,,53.78983123527777,"0",130,,,,18,1688734812.5794072,1688731200,
116645,,,"0.862679283375","0.58",1,,,,19,1688734812.579441,1688731200,
116646,,,125.88796600944443,124,127,,,,20,1688734812.5794756,1688731200,
116647,,,"0.9093801924824999","0.82",1.271,,,,21,1688734812.57951,1688731200,
116648,,,-62.07372798527778,-67,-57,,,,22,1688734812.5795453,1688731200,
116649,,,882.8193938134863,564.85,3670.71,,,,24,1688734812.5795803,1688731200,
116650,,,,,,,2772.2111,2772.1276,25,1688734812.579615,1688731200,
116651,,,,,,,"0.0018","0",26,1688734812.5796802,1688731200,
116652,,,121.14234401246391,119.97,121.99,,,,27,1688734812.579717,1688731200,
116653,,,605.6435387562999,133.21,3415.17,,,,28,1688734812.579752,1688731200,
116654,,,,,,,2211.8306,2211.6558,29,1688734812.5797868,1688731200,
116655,,,,,,,2.4905,2.4905,30,1688734812.5798512,1688731200,
116656,,,121.14234410782778,119.97,121.99,,,,31,1688734812.579892,1688731200,
116657,,,1488.4636160043776,701.9,6516.78,,,,35,1688734812.5799284,1688731200,
116658,,,4983.303256906,4982.5505,4984.0417,,,,36,1688734812.5799637,1688731200,
116659,,,,,,,323.5193,4910.730099999944,40,1688734812.579999,1688731200,
116660,,,,,,,133.095840019999,2020.8604435800053,41,1688734812.5800335,1688731200,1688184000.009139
116661,,,316,316,316,,,,44,1688734812.5800679,1688731200,
116662,,,100.50339684972225,95,106,,,,45,1688734812.5801027,1688731200,
116663,,,1.2,1.2,1.2,,,,46,1688734812.580138,1688731200,
116664,,,,,,,9.10104,9.105362000000001,47,1688734812.580173,1688731200,
116665,,,130.38900009567658,128.48,131.9,,,,48,1688734812.5802083,1688731200,
116666,,,-83.91264934641505,-88,-77,,,,49,1688734812.5802455,1688731200,
116667,,,120.20755765009758,118.9,120.6,,,,50,1688734812.5802822,1688731200,
116668,,,"0.01646749116520014","0","0.021",,,,51,1688734812.5803208,1688731200,
116669,,,73.54955500394443,73.2,73.9,,,,52,1688734812.5803611,1688731200,
116670,,,59.91807257694444,58,60,,,,53,1688734812.5804002,1688731200,
116671,,,100,100,100,,,,56,1688734812.5804389,1688731200,
116672,,,73.55187788338888,73.2,73.9,,,,57,1688734812.5804708,1688731200,
116673,,,"0","0","0",,,,58,1688734812.5805023,1688731200,
116674,,,"0","0","0",,,,59,1688734812.5805335,1688731200,
117081,,,358.1852303993444,"0.801558403239982",3685.88904480227,,,,2,1688770812.6270664,1688767200,
117082,,,3.5991933801908638,"0.741005423825332",34.351683057372,,,,3,1688770812.6272483,1688767200,
117083,,,,,,,37.416,37.416,5,1688770812.6272888,1688767200,
117084,,,,,,,"0.355",37.53400000000138,6,1688770812.6273232,1688767200,
117085,,,11.839096117777778,"0",641,,,,7,1688770812.6273556,1688767200,
117086,,,38.79540062666667,"0",1289,,,,8,1688770812.6273866,1688767200,
117087,,,35.274438519444445,"0",1139,,,,9,1688770812.627418,1688767200,
117088,,,"0.016675505061111113","0",1,,,,10,1688770812.6274486,1688767200,
117089,,,113.83992141166668,111,115,,,,11,1688770812.6274796,1688767200,
117090,,,"0.34301741028388893","0",11.408,,,,12,1688770812.6275108,1688767200,
117091,,,-59.32724439916666,-62,-56,,,,13,1688770812.6275434,1688767200,
117092,,,,,,,291.503,291.503,14,1688770812.6275764,1688767200,
117093,,,,,,,2.475,293.65300000006664,15,1688770812.6276088,1688767200,
117094,,,98.77129524583334,90,139,,,,16,1688770812.62764,1688767200,
117095,,,115.28445767833335,103,153,,,,17,1688770812.6276717,1688767200,
117096,,,54.671846941388885,"0",120,,,,18,1688770812.6277022,1688767200,
117097,,,"0.8607648035277777","0.61",1,,,,19,1688770812.6277332,1688767200,
117098,,,121.78438404916669,120,123,,,,20,1688770812.6277642,1688767200,
117099,,,"0.9469163710502778","0.848",1.259,,,,21,1688770812.627795,1688767200,
117100,,,-61.92533907972223,-66,-56,,,,22,1688770812.6278534,1688767200,
117101,,,1858.491188082733,1621.85,4597.46,,,,24,1688770812.6278863,1688767200,
117102,,,,,,,2791.8928,2791.8093,25,1688770812.6279163,1688767200,
117103,,,,,,,"0.0018","0",26,1688770812.6279476,1688767200,
117104,,,117.51550594954722,115.84,118.91,,,,27,1688770812.6279914,1688767200,
117105,,,1385.5979471677947,1182.26,4813.03,,,,28,1688770812.628037,1688767200,
117106,,,,,,,2225.8584,2225.6836000000003,29,1688770812.6280813,1688767200,
117107,,,,,,,2.4905,2.4905,30,1688770812.6281242,1688767200,
117108,,,117.51550594617503,115.84,118.91,,,,31,1688770812.628162,1688767200,
117109,,,3244.088259696033,2825.6,8676.36,,,,35,1688770812.628199,1688767200,
117110,,,5016.151753720013,5014.5017,5017.7512,,,,36,1688770812.628237,1688767200,
117111,,,,,,,357.2288,4944.439599999948,40,1688770812.628275,1688767200,
117112,,,,,,,146.963928319999,2034.7285318800054,41,1688770812.628313,1688767200,1688184000.009139
117113,,,316,316,316,,,,44,1688770812.6283517,1688767200,
117114,,,210.93154437833334,206,216,,,,45,1688770812.6283896,1688767200,
117115,,,1.2,1.2,1.2,,,,46,1688770812.628427,1688767200,
117116,,,,,,,9.10104,9.105362000000001,47,1688770812.628465,1688767200,
117117,,,141.63340190590057,141.08,141.98,,,,48,1688770812.6285028,1688767200,
117118,,,-82.07444969890552,-85,-80,,,,49,1688770812.6285415,1688767200,
117119,,,116.5263324831111,115.7,117.1,,,,50,1688770812.6285799,1688767200,
117120,,,"0.013077870681134515","0","0.022",,,,51,1688770812.6286175,1688767200,
117121,,,73.72673093455556,73.2,74.1,,,,52,1688770812.6286972,1688767200,
117122,,,59.72127248499999,58,60,,,,53,1688770812.6287596,1688767200,
116531,,,,,,,"0.0018","0",26,1688724012.6167374,1688720400,
116532,,,123.67022418696666,120.7,125.08,,,,27,1688724012.6167688,1688720400,
116533,,,329.15675530660843,30.22,2576.75,,,,28,1688724012.6168008,1688720400,
116534,,,,,,,2210.3188,2210.1440000000002,29,1688724012.6168563,1688720400,
116535,,,,,,,2.4905,2.4905,30,1688724012.6168892,1688720400,
116536,,,123.67022431304997,120.7,125.08,,,,31,1688724012.6169214,1688720400,
116537,,,1111.6002676866717,535.01,6322.86,,,,35,1688724012.6169536,1688720400,
116538,,,4979.775502307389,4979.158,4980.2757,,,,36,1688724012.6169858,1688720400,
116539,,,,,,,319.7593,4906.970099999944,40,1688724012.6170182,1688720400,
116540,,,,,,,131.54897602,2019.3135795800058,41,1688724012.6170495,1688720400,1688184000.009139
116541,,,316,316,316,,,,44,1688724012.6170812,1688720400,
116542,,,65.89875805916667,60,71,,,,45,1688724012.617113,1688720400,
116543,,,73.0709548961111,72.9,73.6,,,,52,1688724012.6171453,1688720400,
116544,,,58.8836463636111,56,60,,,,53,1688724012.6171803,1688720400,
116545,,,100,100,100,,,,56,1688724012.6172128,1688720400,
116546,,,72.93055603905555,72.9,73,,,,57,1688724012.6172452,1688720400,
116547,,,"0","0","0",,,,58,1688724012.6172774,1688720400,
116548,,,"0","0","0",,,,59,1688724012.6173093,1688720400,
116675,,,662.3049925567534,"0.850022950619667",9201.95134256446,,,,2,1688738412.6559758,1688734800,
116676,,,8.465367785423835,"0.745007094358214",601.982435107007,,,,3,1688738412.656162,1688734800,
116677,,,,,,,37.294,37.294,5,1688738412.6562307,1688734800,
116678,,,,,,,"0.233",37.41200000000149,6,1688738412.6562939,1688734800,
116679,,,15.213172718888892,"0",676,,,,7,1688738412.656354,1688734800,
116680,,,52.374222716944445,"0",1091,,,,8,1688738412.6564198,1688734800,
116681,,,47.80246517277778,"0",1089,,,,9,1688738412.6564791,1688734800,
116682,,,"0.016793773133333332","0",1,,,,10,1688738412.6565375,1688734800,
116683,,,117.5516650225,115,119,,,,11,1688738412.6566017,1688734800,
116684,,,"0.45014081627694447","0",9.282,,,,12,1688738412.65666,1688734800,
116685,,,-60.69673081833334,-64,-57,,,,13,1688738412.6567187,1688734800,
116686,,,,,,,290.593,290.593,14,1688738412.6568067,1688734800,
116687,,,,,,,1.565,292.7430000000672,15,1688738412.656914,1688734800,
116688,,,110.25332090416669,90,149,,,,16,1688738412.656975,1688734800,
116689,,,125.13964406027776,103,198,,,,17,1688738412.6570342,1688734800,
116690,,,54.51598738027778,"0",152,,,,18,1688738412.657098,1688734800,
116691,,,"0.8822370437666668","0.63",1,,,,19,1688738412.657158,1688734800,
116692,,,125.7462973313889,124,127,,,,20,1688738412.65722,1688734800,
116693,,,"0.9962456243100001","0.822",1.586,,,,21,1688738412.657283,1688734800,
116694,,,-61.36515559194444,-65,-57,,,,22,1688738412.6573482,1688734800,
116695,,,787.9965875191389,531.24,3604.37,,,,24,1688738412.6574128,1688734800,
116696,,,,,,,2772.9596,2772.8761,25,1688738412.6574788,1688734800,
116697,,,,,,,"0.0018","0",26,1688738412.6575415,1688734800,
116698,,,121.20764314416665,119.63,122.43,,,,27,1688738412.6576107,1688734800,
116699,,,347.14414544774445,41.89,3739.98,,,,28,1688738412.6576762,1688734800,
116700,,,,,,,2212.1352,2211.9604000000004,29,1688738412.6577353,1688734800,
116701,,,,,,,2.4905,2.4905,30,1688738412.6578,1688734800,
116702,,,121.20764322891388,119.63,122.43,,,,31,1688738412.6579309,1688734800,
116703,,,1135.1371570942997,659.09,6621.84,,,,35,1688738412.657996,1688734800,
116704,,,4984.4628040452,4984.0417,4985.0948,,,,36,1688738412.6580513,1688734800,
116705,,,,,,,324.5724,4911.783199999945,40,1688738412.6581047,1688734800,
116706,,,,,,,133.529085359999,2021.2936889200053,41,1688738412.6581564,1688734800,1688184000.009139
116707,,,316,316,316,,,,44,1688738412.658212,1688734800,
116708,,,112.24798863805556,106,118,,,,45,1688738412.6582642,1688734800,
116709,,,1.1999999999999997,1.2,1.2,,,,46,1688738412.6584215,1688734800,
116710,,,,,,,9.10104,9.105362000000001,47,1688738412.6584835,1688734800,
116711,,,133.2085237449744,132.08,134.6,,,,48,1688738412.6585433,1688734800,
116712,,,-83.1973813334284,-89,-79,,,,49,1688738412.6585956,1688734800,
116713,,,120.2297512214726,119.3,121.3,,,,50,1688738412.658655,1688734800,
116714,,,"0.0147490168686165","0","0.021",,,,51,1688738412.6587112,1688734800,
116715,,,74.32202376677778,73.9,74.5,,,,52,1688738412.6587772,1688734800,
116716,,,59.50129095027777,57,60,,,,53,1688738412.658872,1688734800,
116717,,,100,100,100,,,,56,1688738412.658943,1688734800,
116718,,,74.32319231272223,73.9,74.5,,,,57,1688738412.6589935,1688734800,
116719,,,"0","0","0",,,,58,1688738412.6590433,1688734800,
116720,,,"0","0","0",,,,59,1688738412.6590915,1688734800,
116767,,,247.58000048205608,"0.846548801927625",4573.40053370014,,,,2,1688745612.5496118,1688742000,
116768,,,2.7998619881448685,"0.760936891250487",25.4861248444298,,,,3,1688745612.549841,1688742000,
116769,,,,,,,37.324,37.324,5,1688745612.5498877,1688742000,
116770,,,,,,,"0.262",37.441000000001466,6,1688745612.5499275,1688742000,
116771,,,13.585524403333332,"0",653,,,,7,1688745612.5499644,1688742000,
116772,,,40.87796593472222,"0",1356,,,,8,1688745612.5500014,1688742000,
116773,,,36.766783151388886,"0",1191,,,,9,1688745612.5500371,1688742000,
116774,,,"0.020436780980555555","0",1,,,,10,1688745612.5500724,1688742000,
116775,,,115.67978936027778,113,117,,,,11,1688745612.5501077,1688742000,
116776,,,"0.35684416266444446","0",11.894,,,,12,1688745612.5501432,1688742000,
116777,,,-61.4662747525,-68,-58,,,,13,1688745612.5501785,1688742000,
116778,,,,,,,290.795,290.795,14,1688745612.550213,1688742000,
116779,,,,,,,1.767,292.94500000006707,15,1688745612.5502472,1688742000,
116780,,,98.98194311249999,89,134,,,,16,1688745612.5502815,1688742000,
116781,,,115.80832224499999,102,157,,,,17,1688745612.5503163,1688742000,
116782,,,55.15759279083333,"0",122,,,,18,1688745612.5503514,1688742000,
116783,,,"0.8590799022472223","0.61",1,,,,19,1688745612.5503857,1688742000,
116784,,,123.75531503166667,122,125,,,,20,1688745612.55042,1688742000,
116785,,,"0.9358654951897222","0.825",1.269,,,,21,1688745612.5504556,1688742000,
116786,,,-61.575610488888884,-66,-57,,,,22,1688745612.5505366,1688742000,
116787,,,878.6182954963525,479.33,2797.24,,,,24,1688745612.5505786,1688742000,
116788,,,,,,,2774.5771,2774.4936,25,1688745612.5506442,1688742000,
116789,,,,,,,"0.0018","0",26,1688745612.5506818,1688742000,
116790,,,119.44688285470556,118.16,120.35,,,,27,1688745612.5507169,1688742000,
116791,,,404.9086436057499,33,2009.6,,,,28,1688745612.5508406,1688742000,
116792,,,,,,,2212.8827,2212.7079000000003,29,1688745612.550882,1688742000,
116749,,,1031.46422668455,511.86,6340.9,,,,35,1688742012.7327733,1688738400,
116750,,,4985.871617347768,4985.0948,4986.2114,,,,36,1688742012.7328446,1688738400,
116751,,,,,,,325.689,4912.899799999946,40,1688742012.7328992,1688738400,
116752,,,,,,,133.988454599999,2021.7530581600054,41,1688742012.732948,1688738400,1688184000.009139
116753,,,316,316,316,,,,44,1688742012.7329965,1688738400,
116754,,,123.88353239666668,118,130,,,,45,1688742012.7330496,1688738400,
116755,,,1.2,1.2,1.2,,,,46,1688742012.733095,1688738400,
116756,,,,,,,9.10104,9.105362000000001,47,1688742012.733218,1688738400,
116757,,,135.3079332420307,134.96,135.86,,,,48,1688742012.7332647,1688738400,
116758,,,-84.09473004442664,-89,-80,,,,49,1688742012.7333086,1688738400,
116759,,,119.51427144706943,119.2,119.8,,,,50,1688742012.733352,1688738400,
116760,,,"0.015421823380028551","0","0.022",,,,51,1688742012.7334251,1688738400,
116761,,,74.75332640158332,74.5,75,,,,52,1688742012.733463,1688738400,
116762,,,59.496012623055556,58,60,,,,53,1688742012.7334988,1688738400,
116763,,,100,100,100,,,,56,1688742012.7335331,1688738400,
116764,,,74.75472002055554,74.5,75,,,,57,1688742012.7335696,1688738400,
116765,,,"0","0","0",,,,58,1688742012.7336059,1688738400,
116766,,,"0","0","0",,,,59,1688742012.7336414,1688738400,
116857,,,8.315445830711944,"0.807398352794655",694.244613418161,,,,2,1688752813.139718,1688749200,
116858,,,1.3990754975759936,"0.703844665056659",8.5769598621258,,,,3,1688752813.139873,1688749200,
116859,,,,,,,37.351,37.351,5,1688752813.1399148,1688749200,
116860,,,,,,,"0.29",37.469000000001444,6,1688752813.13995,1688749200,
116861,,,13.268134738333336,"0",643,,,,7,1688752813.1399827,1688749200,
116862,,,45.116503656111114,"0",1400,,,,8,1688752813.1400256,1688749200,
116863,,,41.060541549444444,"0",1254,,,,9,1688752813.1400604,1688749200,
116864,,,"0.01975417651388889","0",1,,,,10,1688752813.1400933,1688749200,
116865,,,113.65491427416667,111,115,,,,11,1688752813.1401255,1688749200,
116866,,,"0.4002189285705555","0",12.314,,,,12,1688752813.140157,1688749200,
116867,,,-59.227004825555554,-63,-56,,,,13,1688752813.1401885,1688749200,
116868,,,,,,,290.996,290.996,14,1688752813.1402194,1688749200,
116869,,,,,,,1.968,293.1460000000669,15,1688752813.140325,1688749200,
116870,,,98.61265492555555,89,129,,,,16,1688752813.140358,1688749200,
116871,,,115.09082524111113,103,154,,,,17,1688752813.1403897,1688749200,
116872,,,54.5833002411111,"0",123,,,,18,1688752813.1404207,1688749200,
116873,,,"0.8604035877361111","0.6",1,,,,19,1688752813.1404514,1688749200,
116874,,,121.62046165805555,119,123,,,,20,1688752813.1404822,1688749200,
116875,,,"0.9469208901691668","0.841",1.263,,,,21,1688752813.1405127,1688749200,
116876,,,-58.964194592500014,-62,-55,,,,22,1688752813.140543,1688749200,
116877,,,2925.8725893017895,601.08,7872.71,,,,24,1688752813.1405737,1688749200,
116878,,,,,,,2779.3388,2779.2553,25,1688752813.1406045,1688749200,
116879,,,,,,,"0.0018","0",26,1688752813.1406355,1688749200,
116880,,,117.94472279148333,116.71,119.39,,,,27,1688752813.1406653,1688749200,
116881,,,2010.8860419358641,137.97,6097.33,,,,28,1688752813.1406956,1688749200,
116882,,,,,,,2216.2695,2216.0947,29,1688752813.1407247,1688749200,
116883,,,,,,,2.4905,2.4905,30,1688752813.1407554,1688749200,
116884,,,117.94472287773335,116.71,119.39,,,,31,1688752813.1407862,1688749200,
116885,,,4936.753791232012,1005.64,13910.9,,,,35,1688752813.1408386,1688749200,
116886,,,4992.7295500306345,4990.7169,4995.6083,,,,36,1688752813.1408741,1688749200,
116887,,,,,,,335.0859,4922.296699999948,40,1688752813.1409082,1688749200,
116888,,,,,,,137.854339259999,2025.6189428200053,41,1688752813.1409385,1688749200,1688184000.009139
116889,,,316,316,316,,,,44,1688752813.1409724,1688749200,
116890,,,157.75799567861108,152,163,,,,45,1688752813.1410024,1688749200,
116891,,,74.9390048031111,74.8,75,,,,52,1688752813.1410325,1688749200,
116892,,,61.36834996277778,57,64,,,,53,1688752813.141063,1688749200,
116893,,,100,100,100,,,,56,1688752813.141138,1688749200,
116894,,,74.93889349855554,74.8,75,,,,57,1688752813.1411712,1688749200,
116895,,,"0","0","0",,,,58,1688752813.1412017,1688749200,
116896,,,"0","0","0",,,,59,1688752813.1412318,1688749200,
117035,,,15.32618407410384,"0.80229766582937",1153.80956849062,,,,2,1688767212.6330755,1688763600,
117036,,,1.3404436431305273,"0.728015064562578",24.1606771381059,,,,3,1688767212.6332526,1688763600,
117037,,,,,,,37.404,37.404,5,1688767212.6334796,1688763600,
117038,,,,,,,"0.343",37.52200000000139,6,1688767212.633567,1688763600,
117039,,,12.532421498055555,"0",637,,,,7,1688767212.6336417,1688763600,
117040,,,42.754506782499995,"0",999,,,,8,1688767212.6337054,1688763600,
117041,,,39.02936425611111,"0",994,,,,9,1688767212.6337688,1688763600,
117042,,,"0.013668764741666667","0",1,,,,10,1688767212.6338995,1688763600,
117043,,,113.55768008499997,111,115,,,,11,1688767212.633967,1688763600,
117044,,,"0.38033991900194447","0",8.792,,,,12,1688767212.6340258,1688763600,
117045,,,-59.320150835,-64,-57,,,,13,1688767212.6340888,1688763600,
117046,,,,,,,291.402,291.402,14,1688767212.6341527,1688763600,
117047,,,,,,,2.374,293.5520000000667,15,1688767212.6342094,1688763600,
117048,,,99.10283511333334,90,139,,,,16,1688767212.6342695,1688763600,
117049,,,115.0907191919444,104,160,,,,17,1688767212.6343348,1688763600,
117050,,,53.48286090527778,"0",130,,,,18,1688767212.6343951,1688763600,
117051,,,"0.8648451709944442","0.58",1,,,,19,1688767212.6344562,1688763600,
117052,,,121.53328119500001,118,123,,,,20,1688767212.6345165,1688763600,
117053,,,"0.9472818039022224","0.858",1.311,,,,21,1688767212.6345828,1688763600,
117054,,,-62.13021750055555,-66,-60,,,,22,1688767212.6346498,1688763600,
117055,,,2150.489207308409,1669.95,5537.66,,,,24,1688767212.6347122,1688763600,
117056,,,,,,,2790.0307,2789.9471999999996,25,1688767212.634772,1688763600,
117057,,,,,,,"0.0018","0",26,1688767212.6348684,1688763600,
117058,,,117.55450873646389,116.45,118.87,,,,27,1688767212.6349304,1688763600,
117059,,,1547.7250831230328,1207.36,4059.92,,,,28,1688767212.6349905,1688763600,
117060,,,,,,,2224.471,2224.2962,29,1688767212.6350484,1688763600,
117061,,,,,,,2.4905,2.4905,30,1688767212.6351073,1688763600,
117062,,,117.55450885110554,116.45,118.87,,,,31,1688767212.6351664,1688763600,
117063,,,3698.2233165905423,2964.77,8768.51,,,,35,1688767212.6352258,1688763600,
117064,,,5012.862754352608,5010.7206,5014.5017,,,,36,1688767212.6352816,1688763600,
117065,,,,,,,353.9793,4941.19009999995,40,1688767212.635342,1688763600,
117066,,,,,,,145.627084019999,2033.3916875800055,41,1688767212.6353996,1688763600,1688184000.009139
116793,,,,,,,2.4905,2.4905,30,1688745612.5509222,1688742000,
116794,,,119.446883226575,118.16,120.35,,,,31,1688745612.550959,1688742000,
116795,,,1283.5274470619975,515.4,4226.54,,,,35,1688745612.5509946,1688742000,
116796,,,4986.636814588702,4986.2114,4987.4598,,,,36,1688745612.5510297,1688742000,
116797,,,,,,,326.9374,4914.148199999947,40,1688745612.5510664,1688742000,
116798,,,,,,,134.502046359999,2022.2666499200052,41,1688745612.5511017,1688742000,1688184000.009139
116799,,,316,316,316,,,,44,1688745612.551137,1688742000,
116800,,,135.36048709305555,130,141,,,,45,1688745612.5511744,1688742000,
116801,,,1.2,1.2,1.2,,,,46,1688745612.5512094,1688742000,
116802,,,,,,,9.10104,9.105362000000001,47,1688745612.5512443,1688742000,
116803,,,118.09525225909223,117.8,118.4,,,,50,1688745612.551274,1688742000,
116804,,,"0.015423256842973028","0","0.021",,,,51,1688745612.5513031,1688742000,
116805,,,75.23655301322223,75,75.6,,,,52,1688745612.551333,1688742000,
116806,,,59.42514692666668,57,60,,,,53,1688745612.5513618,1688742000,
116807,,,100,100,100,,,,56,1688745612.5513892,1688742000,
116808,,,75.237531688,75,75.6,,,,57,1688745612.5514169,1688742000,
116809,,,"0","0","0",,,,58,1688745612.5514457,1688742000,
116810,,,"0","0","0",,,,59,1688745612.551473,1688742000,
116943,,,589.4096198886901,"0.877410550493731",4402.68247402755,,,,2,1688760012.7096498,1688756400,
116944,,,801.3200752690383,"0.784343964314998",10596.5483987924,,,,3,1688760012.7098765,1688756400,
116945,,,,,,,37.378,37.378,5,1688760012.709954,1688756400,
116946,,,,,,,"0.317",37.496000000001416,6,1688760012.7100196,1688756400,
116947,,,13.76994003638889,"0",636,,,,7,1688760012.7100813,1688756400,
116948,,,44.18745400222222,"0",1476,,,,8,1688760012.7101424,1688756400,
116949,,,39.850502527222226,"0",1340,,,,9,1688760012.7102025,1688756400,
116950,,,"0.014730839236111112","0",1,,,,10,1688760012.710256,1688756400,
116951,,,112.74985794555555,110,114,,,,11,1688760012.7103102,1688756400,
116952,,,"0.39512757784944447","0",13.203,,,,12,1688760012.7103622,1688756400,
116953,,,-59.359523710833344,-66,-56,,,,13,1688760012.7104154,1688756400,
116954,,,,,,,291.2,291.2,14,1688760012.7104664,1688756400,
116955,,,,,,,2.173,293.35100000006685,15,1688760012.710516,1688756400,
116956,,,101.91785417222219,90,141,,,,16,1688760012.7105825,1688756400,
116957,,,117.5452165675,104,156,,,,17,1688760012.710634,1688756400,
116958,,,53.460242285833324,"0",117,,,,18,1688760012.7106843,1688756400,
116959,,,"0.8700335460305554","0.62",1,,,,19,1688760012.7107348,1688756400,
116960,,,120.58732113999997,118,122,,,,20,1688760012.7107844,1688756400,
116961,,,"0.9747102404755555","0.858",1.302,,,,21,1688760012.7108605,1688756400,
116962,,,-62.08604230166666,-66,-58,,,,22,1688760012.7109132,1688756400,
116963,,,3039.330676376169,1936.38,6683.86,,,,24,1688760012.7109635,1688756400,
116964,,,,,,,2784.7984,2784.7149,25,1688760012.7110133,1688756400,
116965,,,,,,,"0.0018","0",26,1688760012.7110627,1688756400,
116966,,,116.74653127975279,114.41,118.18,,,,27,1688760012.711112,1688756400,
116967,,,2314.671381341508,1221.58,6004.72,,,,28,1688760012.7111611,1688756400,
116968,,,,,,,2220.5584,2220.3836,29,1688760012.71121,1688756400,
116969,,,,,,,2.4905,2.4905,30,1688760012.7112586,1688756400,
116970,,,116.7465314032139,114.41,118.18,,,,31,1688760012.711307,1688756400,
116971,,,5354.004886497797,3247.82,12688.58,,,,35,1688760012.7113562,1688756400,
116972,,,5002.705076295796,4999.8711,5005.3568,,,,36,1688760012.7114055,1688756400,
116973,,,,,,,344.8344,4932.045199999948,40,1688760012.7114558,1688756400,
116974,,,,,,,141.864872159999,2029.6294757200058,41,1688760012.7115057,1688756400,1688184000.009139
116975,,,316,316,316,,,,44,1688760012.7115917,1688756400,
116976,,,179.65797677222224,174,185,,,,45,1688760012.7116487,1688756400,
116977,,,1.1999999999999997,1.2,1.2,,,,46,1688760012.7117045,1688756400,
116978,,,,,,,9.10104,9.105362000000001,47,1688760012.7117593,1688756400,
116979,,,142.52844157375324,141.98,143.24,,,,48,1688760012.7118144,1688756400,
116980,,,-82.27871350673615,-89,-77,,,,49,1688760012.7118983,1688756400,
116981,,,115.4641116672454,114.4,116.5,,,,50,1688760012.7119627,1688756400,
116982,,,"0.014888618962194011","0","0.022",,,,51,1688760012.7120202,1688756400,
116983,,,74.57333271227778,74.5,74.7,,,,52,1688760012.712078,1688756400,
116984,,,61.281604628055554,61,63,,,,53,1688760012.7121336,1688756400,
116985,,,100,100,100,,,,56,1688760012.7121873,1688756400,
116986,,,74.57334381700001,74.5,74.7,,,,57,1688760012.7122347,1688756400,
116987,,,"0","0","0",,,,58,1688760012.712282,1688756400,
116988,,,"0","0","0",,,,59,1688760012.7123282,1688756400,
124132,,,,,,,"0.204",39.41600000000004,6,1689375611.4206593,1689372000,
124133,,,8.496406076666666,"0",664,,,,7,1689375611.4206953,1689372000,
124134,,,26.5387467875,"0",1067,,,,8,1689375611.420731,1689372000,
124135,,,23.92951621083333,"0",1063,,,,9,1689375611.4207654,1689372000,
124136,,,"0.009632441736111112","0",1,,,,10,1689375611.4207985,1689372000,
124137,,,116.1501684777778,113,117,,,,11,1689375611.4208314,1689372000,
124138,,,"0.23104918553527776","0",9.137,,,,12,1689375611.4208653,1689372000,
124139,,,-58.78786314305555,-61,-57,,,,13,1689375611.4208996,1689372000,
124140,,,,,,,307.577,307.577,14,1689375611.4209325,1689372000,
124141,,,,,,,2.267,309.7260000000445,15,1689375611.4209664,1689372000,
124142,,,92.15016076666664,88,130,,,,16,1689375611.4210002,1689372000,
124143,,,109.14962434444443,103,143,,,,17,1689375611.4210334,1689372000,
124144,,,57.9183126122222,"0",109,,,,18,1689375611.4210665,1689372000,
124145,,,"0.8447523660916666","0.65",1,,,,19,1689375611.4210985,1689372000,
124146,,,124.2300353375,122,126,,,,20,1689375611.4211512,1689372000,
124147,,,"0.8792628842983334","0.826",1.162,,,,21,1689375611.421185,1689372000,
124148,,,-58.701761526666665,-61,-56,,,,22,1689375611.4212189,1689372000,
124149,,,1305.714050292053,1233.91,2436.38,,,,24,1689375611.4212513,1689372000,
124150,,,,,,,2989.8472,2989.7637,25,1689375611.4212835,1689372000,
124151,,,,,,,"0.0018","0",26,1689375611.4213169,1689372000,
124152,,,119.28370188004725,117.6,120.86,,,,27,1689375611.4213514,1689372000,
124153,,,1169.4756438994666,1113.17,2258.13,,,,28,1689375611.4214046,1689372000,
124154,,,,,,,2352.9883,2352.8135,29,1689375611.421439,1689372000,
124155,,,,,,,2.4905,2.4905,30,1689375611.4214802,1689372000,
124156,,,119.28370170820834,117.6,120.86,,,,31,1689375611.4215143,1689372000,
124157,,,2475.189914766717,2347.08,3650.66,,,,35,1689375611.4215474,1689372000,
116915,,,"0.9453727214613887","0.849",1.281,,,,21,1688756412.6529653,1688752800,
116916,,,-59.132047750833344,-64,-55,,,,22,1688756412.6530013,1688752800,
116917,,,2366.7671467623863,1592.03,5516.42,,,,24,1688756412.6530375,1688752800,
116918,,,,,,,2781.6868,2781.6032999999998,25,1688756412.6530743,1688752800,
116919,,,,,,,"0.0018","0",26,1688756412.653109,1688752800,
116920,,,117.68309769621389,116.4,119.11,,,,27,1688756412.6531434,1688752800,
116921,,,1949.7197633601,1222.86,4212.87,,,,28,1688756412.6531773,1688752800,
116922,,,,,,,2218.1843,2218.0095,29,1688756412.6532106,1688752800,
116923,,,,,,,2.4905,2.4905,30,1688756412.6532447,1688752800,
116924,,,117.6830978452,116.4,119.11,,,,31,1688756412.6532779,1688752800,
116925,,,4316.474560421072,2827.5,9566.27,,,,35,1688756412.6533115,1688752800,
116926,,,4997.8853992421555,4995.6083,4999.8711,,,,36,1688756412.6533456,1688752800,
116927,,,,,,,339.3487,4926.5594999999485,40,1688756412.6533842,1688752800,
116928,,,,,,,139.608055179999,2027.3726587400054,41,1688756412.6534235,1688752800,1688184000.009139
116929,,,316,316,316,,,,44,1688756412.6534564,1688752800,
116930,,,168.7866961302778,163,174,,,,45,1688756412.6534877,1688752800,
116931,,,1.2,1.2,1.2,,,,46,1688756412.6535194,1688752800,
116932,,,,,,,9.10104,9.105362000000001,47,1688756412.6535509,1688752800,
116933,,,142.79,142.7,142.88,,,,48,1688756412.6535826,1688752800,
116934,,,-82.5,-83,-82,,,,49,1688756412.6536143,1688752800,
116935,,,116.46324041706666,115.7,117,,,,50,1688756412.6536455,1688752800,
116936,,,"0.012308161528235214","0","0.022",,,,51,1688756412.653677,1688752800,
116937,,,74.78857894225,74.5,75,,,,52,1688756412.6537085,1688752800,
116938,,,61.92614087749999,61,63,,,,53,1688756412.6537411,1688752800,
116939,,,100,100,100,,,,56,1688756412.6537733,1688752800,
116940,,,74.78763309447223,74.5,75,,,,57,1688756412.6538064,1688752800,
116941,,,"0","0","0",,,,58,1688756412.6538644,1688752800,
116942,,,"0","0","0",,,,59,1688756412.6538982,1688752800,
116989,,,605.8530813464766,"0.808275805527609",9486.94231702171,,,,2,1688763612.6643467,1688760000,
116990,,,7.937680062188993,"0.745435128326799",282.854683798668,,,,3,1688763612.6644611,1688760000,
116991,,,,,,,37.392,37.392,5,1688763612.6644962,1688760000,
116992,,,,,,,"0.33",37.5090000000014,6,1688763612.6645296,1688760000,
116993,,,15.366521593888889,"0",632,,,,7,1688763612.6645615,1688760000,
116994,,,43.90870084027778,"0",1326,,,,8,1688763612.664607,1688760000,
116995,,,39.08068834611111,"0",1169,,,,9,1688763612.6646397,1688760000,
116996,,,"0.017221347666666668","0",1,,,,10,1688763612.6646705,1688760000,
116997,,,113.28052813972222,110,115,,,,11,1688763612.6647005,1688760000,
116998,,,"0.3919059836661112","0",11.646,,,,12,1688763612.6647298,1688760000,
116999,,,-59.310256884999994,-62,-57,,,,13,1688763612.6647604,1688760000,
117000,,,,,,,291.301,291.301,14,1688763612.664791,1688760000,
117001,,,,,,,2.274,293.4520000000668,15,1688763612.6648517,1688760000,
117002,,,99.04405578111111,89,141,,,,16,1688763612.6648831,1688760000,
117003,,,115.1327324211111,104,159,,,,17,1688763612.6649203,1688760000,
117004,,,53.95429273666665,"0",125,,,,18,1688763612.664951,1688760000,
117005,,,"0.8638658010333334","0.59",1,,,,19,1688763612.6649804,1688760000,
117006,,,121.25172943694447,118,123,,,,20,1688763612.665011,1688760000,
117007,,,"0.9501677324605556","0.855",1.319,,,,21,1688763612.6650405,1688760000,
117008,,,-62.52147203333334,-66,-58,,,,22,1688763612.6650693,1688760000,
117009,,,3102.914018574964,1913.38,5814.04,,,,24,1688763612.6651008,1688760000,
117010,,,,,,,2787.8375,2787.754,25,1688763612.665133,1688760000,
117011,,,,,,,"0.0018","0",26,1688763612.6651633,1688760000,
117012,,,117.32349801198889,115.23,119.32,,,,27,1688763612.6651924,1688760000,
117013,,,2379.0059753292444,1229.83,4273.99,,,,28,1688763612.665222,1688760000,
117014,,,,,,,2222.8831,2222.7083000000002,29,1688763612.6652515,1688760000,
117015,,,,,,,2.4905,2.4905,30,1688763612.665282,1688760000,
117016,,,117.3234981766389,115.23,119.32,,,,31,1688763612.665313,1688760000,
117017,,,5481.924356189225,3196.27,9854.36,,,,35,1688763612.6653428,1688760000,
117018,,,5007.972766174805,5005.3568,5010.7206,,,,36,1688763612.665373,1688760000,
117019,,,,,,,350.1982,4937.408999999949,40,1688763612.665403,1688760000,
117020,,,,,,,144.071539479999,2031.8361430400057,41,1688763612.6654322,1688760000,1688184000.009139
117021,,,316,316,316,,,,44,1688763612.6654618,1688760000,
117022,,,190.27430802722225,185,196,,,,45,1688763612.6654909,1688760000,
117023,,,1.2,1.2,1.2,,,,46,1688763612.6655204,1688760000,
117024,,,,,,,9.10104,9.105362000000001,47,1688763612.6655536,1688760000,
117025,,,142.53297243763504,141.98,143.42,,,,48,1688763612.665586,1688760000,
117026,,,-82.0269127277817,-87,-80,,,,49,1688763612.6656137,1688760000,
117027,,,115.90875523536181,114.5,116.8,,,,50,1688763612.6656413,1688760000,
117028,,,"0.018086459632986964","0","0.022",,,,51,1688763612.6656692,1688760000,
117029,,,74.46114352605555,74.3,74.5,,,,52,1688763612.6656973,1688760000,
117030,,,61.31160692166666,61,62,,,,53,1688763612.6657255,1688760000,
117031,,,100,100,100,,,,56,1688763612.6657538,1688760000,
117032,,,74.46136590766666,74.3,74.5,,,,57,1688763612.6657836,1688760000,
117033,,,"0","0","0",,,,58,1688763612.6658115,1688760000,
117034,,,"0","0","0",,,,59,1688763612.6658645,1688760000,
124158,,,5341.586064270839,5340.3552,5342.8355,,,,36,1689375611.4215813,1689372000,
124159,,,,,,,680.2257,5267.436499999941,40,1689375611.4216144,1689372000,
124160,,,,,,,105.03033772,2168.211458160011,41,1689375611.4216487,1689372000,1688865771.885668
124161,,,166,166,166,,,,44,1689375611.4216821,1689372000,
124162,,,124.44010719944445,121,128,,,,45,1689375611.421715,1689372000,
124163,,,1.1999999999999997,1.2,1.2,,,,46,1689375611.4217477,1689372000,
124164,,,,,,,9.931086,9.935408000000002,47,1689375611.4217806,1689372000,
124165,,,133.77303201079056,132.8,135.14,,,,48,1689375611.4218132,1689372000,
124166,,,-84.87299994289707,-93,-79,,,,49,1689375611.4218483,1689372000,
124167,,,118.70837844586111,117.2,119.9,,,,50,1689375611.4218814,1689372000,
124168,,,"0.01351632422611111","0","0.021",,,,51,1689375611.4219139,1689372000,
124169,,,73.51880010044444,72.9,74.1,,,,52,1689375611.4219477,1689372000,
124170,,,64.06087304805556,64,65,,,,53,1689375611.4219835,1689372000,
124171,,,100,100,100,,,,56,1689375611.4220188,1689372000,
124172,,,73.514399499,72.9,74.1,,,,57,1689375611.4220498,1689372000,
124173,,,"0","0","0",,,,58,1689375611.4220808,1689372000,
117067,,,316,316,316,,,,44,1688767212.635461,1688763600,
117068,,,200.74418497222223,196,206,,,,45,1688767212.6355207,1688763600,
117069,,,1.2194352242222222,1.2,1.3,,,,46,1688767212.6355784,1688763600,
117070,,,,,,,9.10104,9.105362000000001,47,1688767212.6356404,1688763600,
117071,,,142.2601551063308,141.98,142.88,,,,48,1688767212.6357327,1688763600,
117072,,,-81.56451124394397,-85,-79,,,,49,1688767212.6357954,1688763600,
117073,,,116.1339649913677,115.5,116.9,,,,50,1688767212.635942,1688763600,
117074,,,"0.01786783519605153","0","0.021",,,,51,1688767212.6360054,1688763600,
117075,,,74.18203044472223,74.1,74.3,,,,52,1688767212.636066,1688763600,
117076,,,60.89733996305555,60,62,,,,53,1688767212.6361225,1688763600,
117077,,,100,100,100,,,,56,1688767212.636179,1688763600,
117078,,,74.1805226835,74.1,74.3,,,,57,1688767212.6362407,1688763600,
117079,,,"0","0","0",,,,58,1688767212.6362994,1688763600,
117080,,,"0","0","0",,,,59,1688767212.6363614,1688763600,
124174,,,"0","0","0",,,,59,1689375611.4221256,1689372000,
124543,,,1.1156542809244692,"0.679417095902024",3.39656906604828,,,,2,1689408011.6004033,1689404400,
124544,,,1.1404008933536194,"0.607543152448992",7.4893286584853,,,,3,1689408011.6005125,1689404400,
124545,,,,,,,39.375,39.375,5,1689408011.6005504,1689404400,
124546,,,,,,,"0.077",39.49299999999999,6,1689408011.6005876,1689404400,
124547,,,7.8923936858333334,"0",889,,,,7,1689408011.6006243,1689404400,
124548,,,29.562757461388895,"0",1759,,,,8,1689408011.6006608,1689404400,
124549,,,27.38408254722222,"0",1587,,,,9,1689408011.6006958,1689404400,
124550,,,"0.009304768052777778","0",1,,,,10,1689408011.6007333,1689404400,
124551,,,120.24780376055558,118,121,,,,11,1689408011.6007762,1689404400,
124552,,,"0.24770257672277782","0",14.642,,,,12,1689408011.6008124,1689404400,
124553,,,-58.68611506388888,-62,-56,,,,13,1689408011.600847,1689404400,
124554,,,,,,,308.414,308.414,14,1689408011.6008804,1689404400,
124555,,,,,,,"0.837",310.56300000004313,15,1689408011.6009138,1689404400,
124556,,,92.13228563166665,88,135,,,,16,1689408011.6009464,1689404400,
124557,,,107.52941241277777,102,157,,,,17,1689408011.6009789,1689404400,
124558,,,54.66339148166666,"0",129,,,,18,1689408011.6010115,1689404400,
124559,,,"0.8575553069833334","0.58",1,,,,19,1689408011.6010463,1689404400,
124560,,,128.93624788083335,128,129,,,,20,1689408011.6010797,1689404400,
124561,,,"0.8348858330491667","0.79",1.221,,,,21,1689408011.6011336,1689404400,
124562,,,-58.68502403222221,-61,-55,,,,22,1689408011.6011698,1689404400,
124563,,,341.1537445323611,164.74,1974.89,,,,24,1689408011.6012022,1689404400,
124564,,,,,,,2992.5463,2992.4628,25,1689408011.601235,1689404400,
124565,,,,,,,"0.0018","0",26,1689408011.6012669,1689404400,
124566,,,123.86926741136112,123.44,124.48,,,,27,1689408011.6013017,1689404400,
124567,,,191.90402554126112,29.78,1125.05,,,,28,1689408011.6013358,1689404400,
124568,,,,,,,2354.4704,2354.2956000000004,29,1689408011.6013691,1689404400,
124569,,,,,,,2.4905,2.4905,30,1689408011.6014023,1689404400,
124570,,,123.86926735008335,123.44,124.48,,,,31,1689408011.6014357,1689404400,
124571,,,533.0578785665083,194.92,3076.5,,,,35,1689408011.601469,1689404400,
124572,,,5346.682834245195,5346.4806,5347.0167,,,,36,1689408011.6015024,1689404400,
124573,,,,,,,684.4069,5271.617699999944,40,1689408011.6015358,1689404400,
124574,,,,,,,106.750483400001,2169.9316038400116,41,1689408011.6015692,1689404400,1688865771.885668
124575,,,161,161,161,,,,44,1689408011.6016023,1689404400,
124576,,,23.058009385277774,20,26,,,,45,1689408011.6016352,1689404400,
124577,,,9.903333295555559,9.9,10,,,,46,1689408011.6016695,1689404400,
124578,,,,,,,10.006645,10.010967000000003,47,1689408011.6017034,1689404400,
124579,,,129.25217094495,128.3,129.56,,,,48,1689408011.6017365,1689404400,
124580,,,-82.36091215944444,-92,-78,,,,49,1689408011.6017694,1689404400,
124581,,,123.1368185002778,122.7,123.6,,,,50,1689408011.6018016,1689404400,
124582,,,"0.08551664336416669","0.085","0.086",,,,51,1689408011.6018364,1689404400,
124583,,,72.59919541625001,71.1,73,,,,52,1689408011.6018717,1689404400,
124584,,,64.86844394472222,61,66,,,,53,1689408011.6019058,1689404400,
124585,,,100,100,100,,,,56,1689408011.6019392,1689404400,
124586,,,73.20000000000002,73.2,73.2,,,,57,1689408011.6019719,1689404400,
124587,,,"0","0","0",,,,58,1689408011.6020048,1689404400,
124588,,,"0","0","0",,,,59,1689408011.6020377,1689404400,
124799,,,,,,,2.4905,2.4905,30,1689426011.3875098,1689422400,
124800,,,121.81874026907776,119.91,123.37,,,,31,1689426011.3875384,1689422400,
124801,,,349.2446475299528,186.66,1604.67,,,,35,1689426011.387567,1689422400,
124802,,,5348.60206551494,5348.4103,5348.7614,,,,36,1689426011.3875976,1689422400,
124803,,,,,,,686.1458,5273.3565999999455,40,1689426011.3876257,1689422400,
124804,,,,,,,107.465866860001,2170.6469873000106,41,1689426011.3876543,1689422400,1688865771.885668
124805,,,161,161,161,,,,44,1689426011.3876822,1689422400,
124806,,,55.36581455472222,52,59,,,,45,1689426011.3877115,1689422400,
124807,,,1.1999999999999997,1.2,1.2,,,,46,1689426011.38774,1689422400,
124808,,,,,,,10.03512,10.039442000000001,47,1689426011.3877685,1689422400,
124809,,,131.50824191615,130.46,132.26,,,,48,1689426011.3877976,1689422400,
124810,,,-83.37006667416667,-92,-78,,,,49,1689426011.3878255,1689422400,
124811,,,121.0496382735833,119.4,122.6,,,,50,1689426011.3878558,1689422400,
124812,,,"0.014415956393888889","0","0.022",,,,51,1689426011.3878856,1689422400,
124813,,,73.30862120555557,73.2,73.6,,,,52,1689426011.3879158,1689422400,
124814,,,65.81838965527778,65,67,,,,53,1689426011.3879452,1689422400,
124815,,,100,100,100,,,,56,1689426011.3879733,1689422400,
124816,,,73.31054715577778,73.2,73.6,,,,57,1689426011.3880014,1689422400,
124817,,,"0","0","0",,,,58,1689426011.3880298,1689422400,
124818,,,"0","0","0",,,,59,1689426011.388058,1689422400,
124884,,,-58.50996012722223,-61,-55,,,,22,1689433211.4174216,1689429600,
124885,,,425.4307361081444,142.09,1471.3,,,,24,1689433211.4174557,1689429600,
124886,,,,,,,2994.4116,2994.3280999999997,25,1689433211.4174898,1689429600,
124887,,,,,,,"0.0018","0",26,1689433211.417526,1689429600,
124888,,,120.40961816087777,118.13,122.53,,,,27,1689433211.4175625,1689429600,
124889,,,335.32531024383326,29.43,1164.53,,,,28,1689433211.4175966,1689429600,
124890,,,,,,,2355.4115,2355.2367000000004,29,1689433211.4176304,1689429600,
124891,,,,,,,2.4905,2.4905,30,1689433211.417665,1689429600,
124892,,,120.40961822469446,118.13,122.53,,,,31,1689433211.417701,1689429600,
117123,,,100,100,100,,,,56,1688770812.6287987,1688767200,
117124,,,73.72412447175,73.2,74.1,,,,57,1688770812.6288662,1688767200,
117125,,,"0","0","0",,,,58,1688770812.6289055,1688767200,
117126,,,"0","0","0",,,,59,1688770812.6289423,1688767200,
117128,,,291.1482368646754,"0.949740303818644",3405.7928111261,,,,2,1688774465.2719002,1688770800,
117129,,,5.707460158640722,"0.790474713608941",77.3413113784497,,,,3,1688774465.272145,1688770800,
117130,,,,,,,37.429,37.429,5,1688774465.2722244,1688770800,
117131,,,,,,,"0.012",37.546000000001364,6,1688774465.2722907,1688770800,
117132,,,13.766542361666666,"0",644,,,,7,1688774465.2723536,1688770800,
117133,,,42.14758489916667,"0",1020,,,,8,1688774465.2724128,1688770800,
117134,,,37.91120116388888,"0",1004,,,,9,1688774465.272471,1688770800,
117135,,,"0.01713188278611111","0",1,,,,10,1688774465.2725332,1688770800,
117136,,,113.8594762263889,111,115,,,,11,1688774465.2725916,1688770800,
117137,,,"0.3745530525036111","0",8.918,,,,12,1688774465.2726483,1688770800,
117138,,,-58.99390775472222,-62,-56,,,,13,1688774465.2727053,1688770800,
117139,,,,,,,291.603,291.603,14,1688774465.2727618,1688770800,
117140,,,,,,,"0.1",293.7530000000666,15,1688774465.2728174,1688770800,
117141,,,99.54914450666666,90,140,,,,16,1688774465.272873,1688770800,
117142,,,114.97436631722223,103,167,,,,17,1688774465.2729275,1688770800,
117143,,,52.459169292222235,"0",123,,,,18,1688774465.2729816,1688770800,
117144,,,"0.8694253224333334","0.62",1,,,,19,1688774465.2730334,1688770800,
117145,,,121.83816313222222,120,123,,,,20,1688774465.2731147,1688770800,
117146,,,"0.9441616143002779","0.846",1.355,,,,21,1688774465.2731695,1688770800,
117147,,,-62.75814513555556,-67,-58,,,,22,1688774465.2732196,1688770800,
117148,,,1872.811149764378,489.74,4011.99,,,,24,1688774465.2732685,1688770800,
117149,,,,,,,2793.7903,2793.7068,25,1688774465.273317,1688770800,
117150,,,,,,,"0.0018","0",26,1688774465.2733662,1688770800,
117151,,,117.14268217586391,116.34,119.04,,,,27,1688774465.2734141,1688770800,
117152,,,1543.0384894589085,74.24,2603.53,,,,28,1688774465.2734628,1688770800,
117153,,,,,,,2227.4258,2227.251,29,1688774465.2735114,1688770800,
117154,,,,,,,2.4905,2.4905,30,1688774465.273561,1688770800,
117155,,,117.14268204699442,116.34,119.04,,,,31,1688774465.2736094,1688770800,
117156,,,3415.8503014931525,575.8,6540.95,,,,35,1688774465.2736573,1688770800,
117157,,,5019.161033674663,5017.7512,5021.2161,,,,36,1688774465.273705,1688770800,
117158,,,,,,,360.6937,4947.904499999949,40,1688774465.2737534,1688770800,
117159,,,,,,,148.389388179999,2036.1539917400053,41,1688774465.273804,1688770800,1688184000.009139
117160,,,316,316,316,,,,44,1688774465.2738519,1688770800,
117161,,,220.92464602444443,216,226,,,,45,1688774465.2738993,1688770800,
117162,,,1.2,1.2,1.2,,,,46,1688774465.2739468,1688770800,
117163,,,,,,,9.10104,9.105362000000001,47,1688774465.2739942,1688770800,
117164,,,135.32,135.32,135.32,,,,48,1688774465.2740412,1688770800,
117165,,,-88,-88,-88,,,,49,1688774465.2741137,1688770800,
117166,,,116.5,116.5,116.5,,,,50,1688774465.2741659,1688770800,
117167,,,"0.019817314014151204","0","0.021",,,,51,1688774465.2742128,1688770800,
117168,,,72.38163077944444,71.8,73.2,,,,52,1688774465.2742608,1688770800,
117169,,,63.275501840555556,58,71,,,,53,1688774465.2743087,1688770800,
117170,,,100,100,100,,,,56,1688774465.274358,1688770800,
117171,,,73.56051566022222,73.2,73.8,,,,57,1688774465.2744064,1688770800,
117172,,,"0","0","0",,,,58,1688774465.2744489,1688770800,
117173,,,"0","0","0",,,,59,1688774465.2744899,1688770800,
117174,,,25.927024209722997,"0.656850842190706",1391.18186886088,,,,2,1688778010.427305,1688774400,
117175,,,4.322049311224568,"0.561530157144214",151.793479387201,,,,3,1688778010.4274323,1688774400,
117176,,,,,,,37.441,37.441,5,1688778010.427475,1688774400,
117177,,,,,,,"0.025",37.559000000001355,6,1688778010.4275131,1688774400,
117178,,,13.859278961326105,"0",646,,,,7,1688778010.4275496,1688774400,
117179,,,47.52326985740515,"0",1593,,,,8,1688778010.4276044,1688774400,
117180,,,43.41654506611422,"0",1460,,,,9,1688778010.427671,1688774400,
117181,,,"0.014168495624917898","0",1,,,,10,1688778010.4277096,1688774400,
117182,,,114.9533255858949,112,116,,,,11,1688778010.4277453,1688774400,
117183,,,"0.4179868438530567","0",14.052,,,,12,1688778010.4277804,1688774400,
117184,,,-59.65342002945408,-62,-56,,,,13,1688778010.4278145,1688774400,
117185,,,,,,,291.705,291.705,14,1688778010.4278495,1688774400,
117186,,,,,,,"0.202",293.8550000000665,15,1688778010.4278831,1688774400,
117187,,,98.53667422622895,89,141,,,,16,1688778010.4279168,1688774400,
117188,,,114.64637313062043,91,163,,,,17,1688778010.4279504,1688774400,
117189,,,53.64943353559996,"0",127,,,,18,1688778010.4279833,1688774400,
117190,,,"0.8633122488873793","0.59",1,,,,19,1688778010.4280174,1688774400,
117191,,,122.95701315324045,98,124,,,,20,1688778010.4280517,1688774400,
117192,,,"0.9329030642011217","0.828",1.33,,,,21,1688778010.428115,1688774400,
117193,,,-62.9527356953241,-66,-58,,,,22,1688778010.4281523,1688774400,
117194,,,1856.646156749006,496.76,4641.63,,,,24,1688778010.4281867,1688774400,
117195,,,,,,,2795.6162,2795.5326999999997,25,1688778010.428221,1688774400,
117196,,,,,,,"0.0018","0",26,1688778010.4282556,1688774400,
117197,,,118.16703020491667,117.05,119.19,,,,27,1688778010.4282897,1688774400,
117198,,,1599.3448133039249,77.03,3719.57,,,,28,1688778010.428324,1688774400,
117199,,,,,,,2228.9842,2228.8094,29,1688778010.4283588,1688774400,
117200,,,,,,,2.4905,2.4905,30,1688778010.4283926,1688774400,
117201,,,118.16702999166945,117.05,119.19,,,,31,1688778010.4284272,1688774400,
117202,,,3455.9879675430275,609.41,8066.54,,,,35,1688778010.4284635,1688774400,
117203,,,5022.624824648642,5021.2161,5024.6004,,,,36,1688778010.4284968,1688774400,
117204,,,,,,,364.0581,4951.268899999949,40,1688778010.4285302,1688774400,
117205,,,,,,,1.38818702,2037.5421787600055,41,1688778010.4285634,1688774400,1688774449.152239
117206,,,316,316,316,,,,44,1688778010.428597,1688774400,
117207,,,230.78244204694445,226,236,,,,45,1688778010.4286444,1688774400,
117208,,,9.9,9.9,9.9,,,,46,1688778010.428704,1688774400,
117209,,,,,,,9.103559,9.107881000000003,47,1688778010.4287448,1688774400,
117210,,,136.22,136.22,136.22,,,,48,1688778010.42878,1688774400,
117211,,,-82,-82,-82,,,,49,1688778010.428813,1688774400,
117212,,,116.7,116.7,116.7,,,,50,1688778010.4288466,1688774400,
117213,,,"0.089","0.089","0.089",,,,51,1688778010.4288802,1688774400,
117214,,,73.11607045905104,72.3,73.6,,,,52,1688778010.4289126,1688774400,
117215,,,64.23618772565867,60,71,,,,53,1688778010.428945,1688774400,
117216,,,100,100,100,,,,56,1688778010.4289777,1688774400,
117217,,,73.8467465813693,73.8,73.9,,,,57,1688778010.429012,1688774400,
117218,,,"0","0","0",,,,58,1688778010.429044,1688774400,
117219,,,"0","0","0",,,,59,1688778010.4290774,1688774400,
117220,,,140.71573293461518,"0.872766093791145",1319.11933344872,,,,2,1688781610.3956132,1688778000,
117221,,,4.6555552198565,"0.82806331849505",34.8597312716273,,,,3,1688781610.3957384,1688778000,
117222,,,,,,,37.454,37.454,5,1688781610.395779,1688778000,
117223,,,,,,,"0.038",37.572000000001346,6,1688781610.3958185,1688778000,
117224,,,13.618563466944444,"0",676,,,,7,1688781610.3959115,1688778000,
117225,,,43.65414447472222,"0",1612,,,,8,1688781610.3959496,1688778000,
117226,,,39.65415407472222,"0",1492,,,,9,1688781610.3960319,1688778000,
117227,,,"0.013494206438888887","0",1,,,,10,1688781610.3961227,1688778000,
117228,,,116.62076095444445,114,118,,,,11,1688781610.396176,1688778000,
117229,,,"0.3779662345144445","0",13.981,,,,12,1688781610.3962264,1688778000,
117230,,,-60.19968132638889,-63,-57,,,,13,1688781610.396296,1688778000,
117231,,,,,,,291.805,291.805,14,1688781610.3963623,1688778000,
117232,,,,,,,"0.302",293.95500000006643,15,1688781610.3964152,1688778000,
117233,,,98.13393818361111,90,140,,,,16,1688781610.396452,1688778000,
117234,,,114.77406598444445,103,151,,,,17,1688781610.3964868,1688778000,
117235,,,55.635097983611125,"0",121,,,,18,1688781610.3965197,1688778000,
117236,,,"0.858465441027778","0.6",1,,,,19,1688781610.3965588,1688778000,
117237,,,124.76111213888892,122,127,,,,20,1688781610.3965926,1688778000,
117238,,,"0.9208504166647223","0.829",1.209,,,,21,1688781610.3966274,1688778000,
117239,,,-61.174905010555555,-65,-58,,,,22,1688781610.3966618,1688778000,
117240,,,1487.3679219930943,508.14,4595.14,,,,24,1688781610.3966959,1688778000,
117241,,,,,,,2797.1,2797.0164999999997,25,1688781610.396729,1688778000,
117242,,,,,,,"0.0018","0",26,1688781610.3967621,1688778000,
117243,,,119.98142106132225,117.87,121.92,,,,27,1688781610.3967943,1688778000,
117244,,,1007.0416201140946,34.52,4255.72,,,,28,1688781610.3968258,1688778000,
117245,,,,,,,2230.0001,2229.8253000000004,29,1688781610.3968575,1688778000,
117246,,,,,,,2.4905,2.4905,30,1688781610.3968909,1688778000,
117247,,,119.98142085426942,117.87,121.92,,,,31,1688781610.3969235,1688778000,
117248,,,2494.409205412497,544.14,8850.86,,,,35,1688781610.3969564,1688778000,
117249,,,5026.063251053167,5024.6004,5027.1001,,,,36,1688781610.3969886,1688778000,
117250,,,,,,,366.5578,4953.76859999995,40,1688781610.3970234,1688778000,
117251,,,,,,,2.41656359999999,2038.5705553400053,41,1688781610.3970616,1688778000,1688774449.152239
117252,,,316,316,316,,,,44,1688781610.3971188,1688778000,
117253,,,240.6517391988889,236,246,,,,45,1688781610.3971522,1688778000,
117254,,,73.05623391505556,72.5,73.6,,,,52,1688781610.397184,1688778000,
117255,,,62.985989797500004,60,67,,,,53,1688781610.397216,1688778000,
117256,,,100,100,100,,,,56,1688781610.3972473,1688778000,
117257,,,73.80763872877776,73.8,73.9,,,,57,1688781610.397279,1688778000,
117258,,,"0","0","0",,,,58,1688781610.3973105,1688778000,
117259,,,"0","0","0",,,,59,1688781610.3973422,1688778000,
117260,,,180.61482748699038,8.46786507431057,1725.0367299955,,,,2,1688785210.428268,1688781600,
117261,,,25.901638747248196,1.92320476329793,1627.72280679932,,,,3,1688785210.4283733,1688781600,
117262,,,,,,,37.467,37.467,5,1688785210.4284086,1688781600,
117263,,,,,,,"0.051",37.58500000000134,6,1688785210.4284413,1688781600,
117264,,,13.017366842777777,"0",677,,,,7,1688785210.4284723,1688781600,
117265,,,46.68397936861111,"0",1410,,,,8,1688785210.428501,1688781600,
117266,,,42.90392263500001,"0",1257,,,,9,1688785210.42853,1688781600,
117267,,,"0.013327066163888889","0",1,,,,10,1688785210.428558,1688781600,
117268,,,117.16692925666668,115,118,,,,11,1688785210.4285865,1688781600,
117269,,,"0.4023395942008334","0",12.022,,,,12,1688785210.428626,1688781600,
117270,,,-59.47788888388889,-64,-56,,,,13,1688785210.4286606,1688781600,
117271,,,,,,,291.908,291.908,14,1688785210.4286973,1688781600,
117272,,,,,,,"0.405",294.05800000006644,15,1688785210.4287317,1688781600,
117273,,,100.75707613583332,89,140,,,,16,1688785210.4287663,1688781600,
117274,,,117.09343608861116,103,164,,,,17,1688785210.428806,1688781600,
117275,,,53.75644357138889,"0",135,,,,18,1688785210.4288473,1688781600,
117276,,,"0.8650709405388887","0.57",1,,,,19,1688785210.4288836,1688781600,
117277,,,125.29956991055555,123,126,,,,20,1688785210.4289162,1688781600,
117278,,,"0.9348521715447223","0.82",1.305,,,,21,1688785210.4289503,1688781600,
117279,,,-60.74147321972222,-66,-58,,,,22,1688785210.4289849,1688781600,
117280,,,645.707421270575,170.24,2773.83,,,,24,1688785210.4290183,1688781600,
117281,,,,,,,2797.7894,2797.7059,25,1688785210.4290526,1688781600,
117282,,,,,,,"0.0018","0",26,1688785210.4291165,1688781600,
117283,,,120.18946263340275,118.46,121.35,,,,27,1688785210.4291527,1688781600,
117284,,,447.7839900223889,59.38,2299.28,,,,28,1688785210.4291863,1688781600,
117285,,,,,,,2230.4854,2230.3106000000002,29,1688785210.4292195,1688781600,
117286,,,,,,,2.4905,2.4905,30,1688785210.4292529,1688781600,
117287,,,120.18946238981664,118.46,121.35,,,,31,1688785210.4292865,1688781600,
117288,,,1093.493407763553,294.14,5065.88,,,,35,1688785210.4293208,1688781600,
117289,,,5027.764523147259,5027.1001,5028.2748,,,,36,1688785210.4293544,1688781600,
117290,,,,,,,367.7325,4954.943299999948,40,1688785210.429388,1688781600,
117291,,,,,,,2.89983518,2039.0538269200056,41,1688785210.4294214,1688781600,1688774449.152239
117292,,,316,316,316,,,,44,1688785210.4294562,1688781600,
117293,,,250.61945013166667,246,256,,,,45,1688785210.4294899,1688781600,
117294,,,73.15952672166667,72.7,73.6,,,,52,1688785210.4295244,1688781600,
117295,,,61.93777690194444,59,65,,,,53,1688785210.4295588,1688781600,
117296,,,100,100,100,,,,56,1688785210.4295933,1688781600,
117297,,,73.73889108627776,73.6,73.8,,,,57,1688785210.4296267,1688781600,
117298,,,"0","0","0",,,,58,1688785210.429662,1688781600,
117299,,,"0","0","0",,,,59,1688785210.4296978,1688781600,
117300,,,220.79200729827525,"0.872894036478881",3049.3352248352,,,,2,1688788810.4406629,1688785200,
117301,,,15.620172912116537,"0.776808930316768",233.449672513394,,,,3,1688788810.4407983,1688785200,
117302,,,,,,,37.48,37.48,5,1688788810.440868,1688785200,
117303,,,,,,,"0.064",37.59800000000133,6,1688788810.4409335,1688785200,
117304,,,14.799370125833335,"0",683,,,,7,1688788810.440996,1688785200,
117305,,,48.69617383055555,"0",1532,,,,8,1688788810.4410555,1688785200,
117306,,,44.326557193611116,"0",1382,,,,9,1688788810.4411757,1688785200,
117307,,,"0.015239392930555555","0",1,,,,10,1688788810.4412305,1688785200,
117308,,,118.17751012555556,115,119,,,,11,1688788810.441281,1688785200,
117309,,,"0.41581773348249995","0",12.958,,,,12,1688788810.4413314,1688785200,
117310,,,-59.960213073888895,-63,-58,,,,13,1688788810.4413815,1688785200,
117311,,,,,,,292.008,292.008,14,1688788810.4414322,1688785200,
117312,,,,,,,"0.505",294.15800000006635,15,1688788810.4414825,1688785200,
117313,,,98.3520570988889,90,138,,,,16,1688788810.4415324,1688785200,
117314,,,114.19911711166664,103,155,,,,17,1688788810.4415824,1688785200,
117315,,,53.754441817500016,"0",123,,,,18,1688788810.4416327,1688785200,
117316,,,"0.8643992376777779","0.61",1,,,,19,1688788810.441682,1688785200,
117317,,,126.55033965388886,123,128,,,,20,1688788810.441733,1688785200,
117318,,,"0.9032196054222222","0.817",1.246,,,,21,1688788810.4417841,1688785200,
117319,,,-62.92541263472222,-69,-59,,,,22,1688788810.441834,1688785200,
117320,,,1167.4794258367417,171.21,4780.51,,,,24,1688788810.4418838,1688785200,
117321,,,,,,,2798.9252,2798.8417,25,1688788810.4419336,1688785200,
117322,,,,,,,"0.0018","0",26,1688788810.4419873,1688785200,
117323,,,121.96477193821944,120.67,123.85,,,,27,1688788810.4420395,1688785200,
117324,,,500.834058700939,88.36,3407.97,,,,28,1688788810.4421208,1688785200,
117325,,,,,,,2230.9713,2230.7965000000004,29,1688788810.4421763,1688785200,
117326,,,,,,,2.4905,2.4905,30,1688788810.4422276,1688785200,
117327,,,121.96477165016665,120.67,123.85,,,,31,1688788810.4422712,1688785200,
117328,,,1668.312270180083,290.52,8188.48,,,,35,1688788810.442315,1688785200,
117329,,,5028.967247487787,5028.2748,5029.8965,,,,36,1688788810.4423583,1688785200,
117330,,,,,,,369.3542,4956.564999999947,40,1688788810.4423969,1688785200,
117331,,,,,,,3.56700255999999,2039.7209943000055,41,1688788810.442433,1688785200,1688774449.152239
117332,,,316,316,316,,,,44,1688788810.4424694,1688785200,
117333,,,260.5875369016667,256,266,,,,45,1688788810.4425058,1688785200,
117334,,,73.01396341119447,72.7,73.6,,,,52,1688788810.4425418,1688785200,
117335,,,63.94914354499999,60,66,,,,53,1688788810.44258,1688785200,
117336,,,100,100,100,,,,56,1688788810.4426186,1688785200,
117337,,,73.79999999999998,73.8,73.8,,,,57,1688788810.4426553,1688785200,
117338,,,"0","0","0",,,,58,1688788810.442692,1688785200,
117339,,,"0","0","0",,,,59,1688788810.4427285,1688785200,
117340,,,2.681641435026864,"0.788554152107408",97.7395229964019,,,,2,1688792410.4572022,1688788800,
117341,,,2.0057302512227735,"0.699895057878256",77.4230268824984,,,,3,1688792410.4573145,1688788800,
117342,,,,,,,37.492,37.492,5,1688792410.4573524,1688788800,
117343,,,,,,,"0.076",37.61000000000132,6,1688792410.4573832,1688788800,
117344,,,12.113571152777778,"0",697,,,,7,1688792410.4574122,1688788800,
117345,,,41.94974659472222,"0",1137,,,,8,1688792410.4574409,1688788800,
117346,,,38.45209742694444,"0",1118,,,,9,1688792410.4574687,1688788800,
117347,,,"0.012709485525000001","0",1,,,,10,1688792410.457497,1688788800,
117348,,,119.12849748111113,117,120,,,,11,1688792410.4575248,1688788800,
117349,,,"0.35511592893972227","0",9.528,,,,12,1688792410.4575517,1688788800,
117350,,,-59.93635955111112,-64,-57,,,,13,1688792410.4575799,1688788800,
117351,,,,,,,292.109,292.109,14,1688792410.4576094,1688788800,
117352,,,,,,,"0.606",294.2590000000663,15,1688792410.4576387,1688788800,
117353,,,100.02247178527774,91,139,,,,16,1688792410.4576662,1688788800,
117354,,,115.58016405694447,104,161,,,,17,1688792410.4576943,1688788800,
117355,,,53.00560811888888,"0",131,,,,18,1688792410.4577222,1688788800,
117356,,,"0.868781106861111","0.58",1,,,,19,1688792410.45775,1688788800,
117357,,,127.35877463749999,125,128,,,,20,1688792410.4577775,1688788800,
117358,,,"0.9073130264727777","0.813",1.258,,,,21,1688792410.4578054,1688788800,
117359,,,-63.54945908222223,-67,-60,,,,22,1688792410.4578328,1688788800,
117360,,,1269.2490829157111,531.67,2985.77,,,,24,1688792410.4578612,1688788800,
117361,,,,,,,2800.2406,2800.1571,25,1688792410.4578896,1688788800,
117362,,,,,,,"0.0018","0",26,1688792410.457917,1688788800,
117363,,,122.88414348294445,120.21,124.23,,,,27,1688792410.4579442,1688788800,
117364,,,661.5975683703915,117.03,2569.27,,,,28,1688792410.4579718,1688788800,
117365,,,,,,,2231.6542,2231.4794,29,1688792410.4579988,1688788800,
117366,,,,,,,2.4905,2.4905,30,1688792410.4580264,1688788800,
117367,,,122.88414326919997,120.21,124.23,,,,31,1688792410.4580538,1688788800,
117368,,,1930.846423986214,658.54,5555.04,,,,35,1688792410.458081,1688788800,
117369,,,5030.836534033632,5029.8965,5031.8948,,,,36,1688792410.458144,1688788800,
117370,,,,,,,371.3525,4958.563299999946,40,1688792410.458172,1688788800,
117371,,,,,,,4.38910318,2040.5430949200058,41,1688792410.4581995,1688788800,1688774449.152239
117372,,,266.82069656944446,266,316,,,,44,1688792410.4582267,1688788800,
117373,,,8.867815445555554,"0",266,,,,45,1688792410.4582539,1688788800,
117374,,,73.15303689705556,72.9,73.6,,,,52,1688792410.458282,1688788800,
117375,,,59.843243342777775,57,64,,,,53,1688792410.4583113,1688788800,
117376,,,100,100,100,,,,56,1688792410.4583406,1688788800,
117377,,,73.64036062961112,73.6,73.8,,,,57,1688792410.4583702,1688788800,
117378,,,"0","0","0",,,,58,1688792410.4583986,1688788800,
117379,,,"0","0","0",,,,59,1688792410.4584258,1688788800,
117380,,,11.15810651730313,"0.783536577947696",779.213392205963,,,,2,1688796010.4655635,1688792400,
117381,,,1.29045070076744,"0.72342534645418",15.6546800165045,,,,3,1688796010.465717,1688792400,
117382,,,,,,,37.505,37.505,5,1688796010.4657745,1688792400,
117383,,,,,,,"0.089",37.62300000000131,6,1688796010.4658298,1688792400,
117384,,,12.689934816111112,"0",702,,,,7,1688796010.4658816,1688792400,
117385,,,45.86700408611111,"0",1148,,,,8,1688796010.4659314,1688792400,
117386,,,42.18842871138889,"0",1146,,,,9,1688796010.4659796,1688792400,
117387,,,"0.013730346508333333","0",1,,,,10,1688796010.4660273,1688792400,
117388,,,119.67768795083335,117,120,,,,11,1688796010.466075,1688792400,
117389,,,"0.38650992333555556","0",9.61,,,,12,1688796010.4661572,1688792400,
117390,,,-59.91076214666668,-62,-57,,,,13,1688796010.4662073,1688792400,
117391,,,,,,,292.21,292.21,14,1688796010.4662557,1688792400,
117392,,,,,,,"0.707",294.36000000006624,15,1688796010.4663029,1688792400,
117393,,,99.83363411527777,90,136,,,,16,1688796010.46635,1688792400,
117394,,,115.30591748611108,103,157,,,,17,1688796010.4663973,1688792400,
117395,,,52.8242474925,"0",127,,,,18,1688796010.4664435,1688792400,
117396,,,"0.8693150667361108","0.59",1,,,,19,1688796010.4664893,1688792400,
117397,,,127.96813367972221,125,129,,,,20,1688796010.4665353,1688792400,
117398,,,"0.9013013690022221","0.809",1.236,,,,21,1688796010.4665823,1688792400,
117399,,,-63.03187517083333,-66,-59,,,,22,1688796010.4666286,1688792400,
117400,,,1517.922823301483,513.15,4971.2,,,,24,1688796010.466675,1688792400,
117401,,,,,,,2801.7198,2801.6362999999997,25,1688796010.466723,1688792400,
117402,,,,,,,"0.0018","0",26,1688796010.4667716,1688792400,
117403,,,123.86954204635832,120.7,124.86,,,,27,1688796010.4668195,1688792400,
117404,,,519.4721715934389,32.58,2549.67,,,,28,1688796010.4668605,1688792400,
117405,,,,,,,2232.1561,2231.9813000000004,29,1688796010.4668972,1688792400,
117406,,,,,,,2.4905,2.4905,30,1688796010.4669354,1688792400,
117407,,,123.86954195613332,120.7,124.86,,,,31,1688796010.4669724,1688792400,
117408,,,2037.3941691880173,546.51,7417.97,,,,35,1688796010.4670088,1688792400,
117409,,,5032.730262353675,5031.8948,5033.8759,,,,36,1688796010.467043,1688792400,
117410,,,,,,,373.3336,4960.544399999946,40,1688796010.4670718,1688792400,
117411,,,,,,,5.20412771999999,2041.3581194600058,41,1688796010.4671218,1688792400,1688774449.152239
117412,,,266,266,266,,,,44,1688796010.4671535,1688792400,
117413,,,14.41110022611111,9,19,,,,45,1688796010.4671836,1688792400,
117414,,,73.25088911894444,72.9,73.6,,,,52,1688796010.467214,1688792400,
117415,,,58.57776656805555,56,60,,,,53,1688796010.4672441,1688792400,
117416,,,100,100,100,,,,56,1688796010.467276,1688792400,
117417,,,73.18632420344446,73,73.6,,,,57,1688796010.4673069,1688792400,
117418,,,"0","0","0",,,,58,1688796010.4673357,1688792400,
117419,,,"0","0","0",,,,59,1688796010.467365,1688792400,
117420,,,2.1200876512247717,"0.807740287868532",21.9544358104552,,,,2,1688799610.500506,1688796000,
117421,,,1.3747272080730382,"0.7096612979338",23.1989384123282,,,,3,1688799610.5006256,1688796000,
117422,,,,,,,37.519,37.519,5,1688799610.5006642,1688796000,
117423,,,,,,,"0.102",37.636000000001296,6,1688799610.5006986,1688796000,
117424,,,12.58597106,"0",713,,,,7,1688799610.5007312,1688796000,
117425,,,46.1383578775,"0",1169,,,,8,1688799610.5007634,1688796000,
117426,,,42.41314779361111,"0",1166,,,,9,1688799610.5007958,1688796000,
117427,,,"0.01712032973611111","0",1,,,,10,1688799610.5008261,1688796000,
117428,,,120.45154033305556,117,121,,,,11,1688799610.500857,1688796000,
117429,,,"0.38564149297527783","0",9.727,,,,12,1688799610.5008876,1688796000,
117430,,,-59.53625946777779,-63,-57,,,,13,1688799610.5009196,1688796000,
117431,,,,,,,292.311,292.311,14,1688799610.5009503,1688796000,
117432,,,,,,,"0.808",294.4610000000662,15,1688799610.5009804,1688796000,
117433,,,99.98733715222221,91,155,,,,16,1688799610.5010107,1688796000,
117434,,,115.65911191027777,103,167,,,,17,1688799610.501041,1688796000,
117435,,,53.3762490963889,"0",121,,,,18,1688799610.5010717,1688796000,
117436,,,"0.8678296448638888","0.61",1,,,,19,1688799610.5011322,1688796000,
117437,,,128.82873266694443,126,130,,,,20,1688799610.501165,1688796000,
117438,,,"0.8980401505783334","0.81",1.291,,,,21,1688799610.501195,1688796000,
117439,,,-63.19818023777776,-68,-59,,,,22,1688799610.501226,1688796000,
117440,,,1033.353367536539,510.22,3274.34,,,,24,1688799610.5012565,1688796000,
117441,,,,,,,2802.7964,2802.7129,25,1688799610.5012865,1688796000,
117442,,,,,,,"0.0018","0",26,1688799610.5013165,1688796000,
117443,,,124.46577864770832,123.36,125.44,,,,27,1688799610.5013463,1688796000,
117444,,,336.18038648339996,35.06,1163.78,,,,28,1688799610.501376,1688796000,
117445,,,,,,,2232.5124,2232.3376000000003,29,1688799610.501406,1688796000,
117446,,,,,,,2.4905,2.4905,30,1688799610.5014358,1688796000,
117447,,,124.46577874090279,123.36,125.44,,,,31,1688799610.5014658,1688796000,
117448,,,1369.534100693025,549.69,4428.72,,,,35,1688799610.5014956,1688796000,
117449,,,5034.752187152353,5033.8759,5035.3088,,,,36,1688799610.501525,1688796000,
117450,,,,,,,374.7665,4961.977299999944,40,1688799610.501555,1688796000,
117451,,,,,,,5.79362277999999,2041.9476145200058,41,1688799610.501584,1688796000,1688774449.152239
117452,,,266,266,266,,,,44,1688799610.501614,1688796000,
117453,,,24.305508699722225,19,29,,,,45,1688799610.5016441,1688796000,
117454,,,73.17773472930557,72.9,73.6,,,,52,1688799610.5016737,1688796000,
117455,,,58.08699063194445,56,60,,,,53,1688799610.5017037,1688796000,
117456,,,100,100,100,,,,56,1688799610.5017333,1688796000,
117457,,,73.03760302244444,73,73.2,,,,57,1688799610.5017626,1688796000,
117458,,,"0","0","0",,,,58,1688799610.501792,1688796000,
117459,,,"0","0","0",,,,59,1688799610.5018222,1688796000,
117460,,,3.4892095861090033,"0.809385995436322",176.858441753041,,,,2,1688803210.4893982,1688799600,
117461,,,1.3111334257269507,"0.734876261128912",11.8651046829674,,,,3,1688803210.4895184,1688799600,
117462,,,,,,,37.532,37.532,5,1688803210.4895616,1688799600,
117463,,,,,,,"0.116",37.65000000000129,6,1688803210.4896088,1688799600,
117464,,,13.229862991666664,"0",705,,,,7,1688803210.4896452,1688799600,
117465,,,46.01840318305556,"0",1351,,,,8,1688803210.4896848,1688799600,
117466,,,42.119005244166665,"0",1154,,,,9,1688803210.4897196,1688799600,
117467,,,"0.013589973375000002","0",1,,,,10,1688803210.4897542,1688799600,
117468,,,120.06566382722224,117,121,,,,11,1688803210.4897878,1688799600,
117469,,,"0.38740409472444454","0",11.373,,,,12,1688803210.4898221,1688799600,
117470,,,-60.01441820972223,-63,-56,,,,13,1688803210.4898567,1688799600,
117471,,,,,,,292.412,292.412,14,1688803210.4898906,1688799600,
117472,,,,,,,"0.909",294.5620000000661,15,1688803210.4899244,1688799600,
117473,,,99.72369589055556,91,136,,,,16,1688803210.4899595,1688799600,
117474,,,115.25119442222221,104,153,,,,17,1688803210.4899938,1688799600,
117475,,,53.12535429305555,"0",117,,,,18,1688803210.4900272,1688799600,
117476,,,"0.8686201438666664","0.62",1,,,,19,1688803210.4900615,1688799600,
117477,,,128.47136439694444,127,129,,,,20,1688803210.4901276,1688799600,
117478,,,"0.8971484062474998","0.808",1.198,,,,21,1688803210.4901638,1688799600,
117479,,,-63.29323815111112,-66,-59,,,,22,1688803210.4901984,1688799600,
117480,,,828.2614796020529,507.16,6254.7,,,,24,1688803210.4902315,1688799600,
117481,,,,,,,2803.6233,2803.5398,25,1688803210.4902654,1688799600,
117482,,,,,,,"0.0018","0",26,1688803210.4903038,1688799600,
117483,,,123.97084284924723,121.74,124.88,,,,27,1688803210.4903398,1688799600,
117484,,,318.33432095070833,34.09,5552.24,,,,28,1688803210.4903746,1688799600,
117485,,,,,,,2232.829,2232.6542000000004,29,1688803210.4904094,1688799600,
117486,,,,,,,2.4905,2.4905,30,1688803210.4904454,1688799600,
117487,,,123.97084248618053,121.74,124.88,,,,31,1688803210.4904804,1688799600,
117488,,,1146.5959719028306,542.75,11806.94,,,,35,1688803210.4905155,1688799600,
117489,,,5035.936965363632,5035.3088,5036.4523,,,,36,1688803210.4905496,1688799600,
117490,,,,,,,375.91,4963.120799999944,40,1688803210.4905837,1688799600,
117491,,,,,,,6.26405868,2042.4180504200056,41,1688803210.490617,1688799600,1688774449.152239
117492,,,266,266,266,,,,44,1688803210.4906507,1688799600,
117493,,,34.173189835555554,29,39,,,,45,1688803210.4906836,1688799600,
117494,,,73.1195040751111,72.7,73.6,,,,52,1688803210.4907176,1688799600,
117495,,,58.631034351388884,57,60,,,,53,1688803210.4907508,1688799600,
117496,,,100,100,100,,,,56,1688803210.4907837,1688799600,
117497,,,72.96394668194444,72.9,73,,,,57,1688803210.4908168,1688799600,
117498,,,"0","0","0",,,,58,1688803210.4908495,1688799600,
117499,,,"0","0","0",,,,59,1688803210.4908836,1688799600,
117500,,,25.922910834413944,"0.78807175220846",1155.52799656227,,,,2,1688806810.4660811,1688803200,
117501,,,1.549948777992892,"0.707897414096546",18.0696484209872,,,,3,1688806810.4662285,1688803200,
117502,,,,,,,37.545,37.545,5,1688806810.466264,1688803200,
117503,,,,,,,"0.129",37.66300000000128,6,1688806810.4662967,1688803200,
117504,,,13.177289333055555,"0",709,,,,7,1688806810.4663267,1688803200,
117505,,,47.202480065555555,"0",1748,,,,8,1688806810.4663565,1688803200,
117506,,,43.43325722888889,"0",1600,,,,9,1688806810.4663863,1688803200,
117507,,,"0.01212099249722222","0",1,,,,10,1688806810.4664156,1688803200,
117508,,,120.37634072333333,118,121,,,,11,1688806810.4664447,1688803200,
117509,,,"0.39569654111249997","0",14.7,,,,12,1688806810.466473,1688803200,
117510,,,-59.760502128333336,-63,-57,,,,13,1688806810.4665043,1688803200,
117511,,,,,,,292.513,292.513,14,1688806810.4665334,1688803200,
117512,,,,,,,1.011,294.6640000000661,15,1688806810.466562,1688803200,
117513,,,99.69852264250001,91,140,,,,16,1688806810.4665902,1688803200,
117514,,,115.80646686444443,104,161,,,,17,1688806810.4666178,1688803200,
117515,,,54.20751294916666,"0",123,,,,18,1688806810.466645,1688803200,
117516,,,"0.8645164003305555","0.62",1,,,,19,1688806810.4666731,1688803200,
117517,,,128.91190007194447,127,130,,,,20,1688806810.466701,1688803200,
117518,,,"0.8987905567544444","0.804",1.258,,,,21,1688806810.466735,1688803200,
117519,,,-63.191599984166665,-66,-60,,,,22,1688806810.4667652,1688803200,
117520,,,779.4446995211333,508.92,4896.2,,,,24,1688806810.466794,1688803200,
117521,,,,,,,2804.3925,2804.3089999999997,25,1688806810.4668236,1688803200,
117522,,,,,,,"0.0018","0",26,1688806810.4668543,1688803200,
117523,,,124.23450478796946,120.87,125.26,,,,27,1688806810.4668844,1688803200,
117524,,,330.8594835869139,35.34,4644.21,,,,28,1688806810.466912,1688803200,
117525,,,,,,,2233.1553,2232.9805,29,1688806810.46694,1688803200,
117526,,,,,,,2.4905,2.4905,30,1688806810.466967,1688803200,
117527,,,124.23450473465277,120.87,125.26,,,,31,1688806810.4669943,1688803200,
117528,,,1110.305676529475,546.08,9540.41,,,,35,1688806810.4670222,1688803200,
117529,,,5037.095195029325,5036.4523,5037.5478,,,,36,1688806810.4670503,1688803200,
117530,,,,,,,377.0055,4964.2162999999455,40,1688806810.467078,1688803200,
117531,,,,,,,6.71474737999998,2042.8687391200058,41,1688806810.467135,1688803200,1688774449.152239
117532,,,266,266,266,,,,44,1688806810.4671645,1688803200,
117533,,,44.03585804222222,39,49,,,,45,1688806810.4671922,1688803200,
117534,,,73.09260746419444,72.7,73.6,,,,52,1688806810.4672189,1688803200,
117535,,,57.681656607777775,56,60,,,,53,1688806810.4672463,1688803200,
117536,,,100,100,100,,,,56,1688806810.4672747,1688803200,
117537,,,72.82651509966668,72.7,72.9,,,,57,1688806810.4673023,1688803200,
117538,,,"0","0","0",,,,58,1688806810.4673302,1688803200,
117539,,,"0","0","0",,,,59,1688806810.4673588,1688803200,
124207,,,166,166,166,,,,44,1689379211.4401705,1689375600,
124208,,,131.13578372999999,128,134,,,,45,1689379211.4402041,1689375600,
124209,,,2.2245267424166664,1.2,10.1,,,,46,1689379211.4402363,1689375600,
124210,,,,,,,9.932191,9.936513000000001,47,1689379211.4402688,1689375600,
124211,,,133.41852546340002,132.8,134.06,,,,48,1689379211.4403002,1689375600,
124212,,,-84.28809306694444,-92,-78,,,,49,1689379211.4403327,1689375600,
124213,,,120.33430589800001,119.7,121.2,,,,50,1689379211.4403641,1689375600,
124214,,,"0.023065222838055552","0","0.088",,,,51,1689379211.4403965,1689375600,
124215,,,69.75739042994445,68.7,72.9,,,,52,1689379211.440432,1689375600,
124216,,,67.19755338027778,64,71,,,,53,1689379211.4404647,1689375600,
124217,,,100,100,100,,,,56,1689379211.4404974,1689375600,
124218,,,72.71443454505557,72.7,72.9,,,,57,1689379211.440529,1689375600,
124219,,,"0","0","0",,,,58,1689379211.4405608,1689375600,
124220,,,"0","0","0",,,,59,1689379211.4405923,1689375600,
124221,,,4.473959464405747,"0.700124000567195",261.262044188652,,,,2,1689382811.473985,1689379200,
124222,,,1.212115590316453,"0.631749484274188",13.0808509122102,,,,3,1689382811.4741826,1689379200,
124223,,,,,,,39.315,39.315,5,1689382811.4742367,1689379200,
124224,,,,,,,"0.017",39.43300000000003,6,1689382811.4742832,1689379200,
124225,,,9.416299616388889,"0",667,,,,7,1689382811.4743285,1689379200,
124226,,,24.356612943055556,"0",1071,,,,8,1689382811.4743717,1689379200,
124227,,,21.323141240555554,"0",1054,,,,9,1689382811.4744318,1689379200,
124228,,,"0.010806696002777777","0",1,,,,10,1689382811.4744751,1689379200,
124229,,,116.42835963222223,114,118,,,,11,1689382811.474517,1689379200,
124230,,,"0.21138135950083334","0",9.182,,,,12,1689382811.4745598,1689379200,
124231,,,-58.11978986305555,-62,-55,,,,13,1689382811.474602,1689379200,
124232,,,,,,,307.763,307.763,14,1689382811.4746435,1689379200,
124233,,,,,,,"0.186",309.9120000000442,15,1689382811.474685,1689379200,
124234,,,92.31974086194445,88,125,,,,16,1689382811.4747262,1689379200,
124235,,,107.92003159166664,102,148,,,,17,1689382811.474768,1689379200,
124236,,,55.06256137333333,"0",115,,,,18,1689382811.4748092,1689379200,
124237,,,"0.8559627599444443","0.63",1,,,,19,1689382811.4748497,1689379200,
124238,,,124.63146515805556,123,126,,,,20,1689382811.4748902,1689379200,
124239,,,"0.8660538541602777","0.81",1.189,,,,21,1689382811.4749327,1689379200,
117540,,,3.9314869932657537,"0.788405361331872",99.9421350482013,,,,2,1688810410.4169724,1688806800,
117541,,,1.3381173593740787,"0.722097280364365",4.6924332315888,,,,3,1688810410.4171307,1688806800,
117542,,,,,,,37.559,37.559,5,1688810410.417174,1688806800,
117543,,,,,,,"0.143",37.67700000000128,6,1688810410.4172087,1688806800,
117544,,,14.71653279888889,"0",1078,,,,7,1688810410.417241,1688806800,
117545,,,49.8289367463889,"0",1542,,,,8,1688810410.4172726,1688806800,
117546,,,45.5527665211111,"0",1344,,,,9,1688810410.4173033,1688806800,
117547,,,"0.014084367599999996","0",1,,,,10,1688810410.4173336,1688806800,
117548,,,120.7759096097222,118,121,,,,11,1688810410.4173632,1688806800,
117549,,,"0.41671821134333326","0",12.736,,,,12,1688810410.417392,1688806800,
117550,,,-59.98353159305555,-63,-57,,,,13,1688810410.417458,1688806800,
117551,,,,,,,292.614,292.614,14,1688810410.41749,1688806800,
117552,,,,,,,1.111,294.764000000066,15,1688810410.4175196,1688806800,
117553,,,98.94897190194443,91,141,,,,16,1688810410.417549,1688806800,
117554,,,114.37322421055553,104,158,,,,17,1688810410.4175787,1688806800,
117555,,,52.43337425166667,"0",121,,,,18,1688810410.4176078,1688806800,
117556,,,"0.8690616932444444","0.63",1,,,,19,1688810410.4176373,1688806800,
117557,,,129.33038304222225,127,130,,,,20,1688810410.4176674,1688806800,
117558,,,"0.8848668759255557","0.803",1.229,,,,21,1688810410.4176972,1688806800,
117559,,,-63.08702113333333,-66,-60,,,,22,1688810410.4177275,1688806800,
117560,,,704.5897070656556,515.97,2453.44,,,,24,1688810410.417758,1688806800,
117561,,,,,,,2805.1017,2805.0182,25,1688810410.4177878,1688806800,
117562,,,,,,,"0.0018","0",26,1688810410.4178178,1688806800,
117563,,,124.69458480592779,123.71,125.41,,,,27,1688810410.4178479,1688806800,
117564,,,206.69991673126108,34.01,1047.45,,,,28,1688810410.4178767,1688806800,
117565,,,,,,,2233.3615,2233.1867,29,1688810410.4179053,1688806800,
117566,,,,,,,2.4905,2.4905,30,1688810410.4179344,1688806800,
117567,,,124.69458488521946,123.71,125.41,,,,31,1688810410.4179628,1688806800,
117568,,,911.2896796032138,554.07,3488.7,,,,35,1688810410.4179919,1688806800,
117569,,,5038.051252474052,5037.5478,5038.4632,,,,36,1688810410.418021,1688806800,
117570,,,,,,,377.9209,4965.131699999945,40,1688810410.4180493,1688806800,
117571,,,,,,,7.09134294,2043.245334680006,41,1688810410.4180777,1688806800,1688774449.152239
117572,,,266,266,266,,,,44,1688810410.4181347,1688806800,
117573,,,53.94197318916665,49,59,,,,45,1688810410.418165,1688806800,
117574,,,73.04380365847223,72.7,73.6,,,,52,1688810410.4181943,1688806800,
117575,,,57.68691103444445,55,60,,,,53,1688810410.418224,1688806800,
117576,,,100,100,100,,,,56,1688810410.4182544,1688806800,
117577,,,72.6847226855,72.5,72.7,,,,57,1688810410.4182847,1688806800,
117578,,,"0","0","0",,,,58,1688810410.4183145,1688806800,
117579,,,"0","0","0",,,,59,1688810410.4183445,1688806800,
117660,,,633.2186275046305,"0.834431611528132",12150.8165914179,,,,2,1688821210.488486,1688817600,
117661,,,5.830019861601489,"0.755783510507886",90.3898221786955,,,,3,1688821210.4886131,1688817600,
117662,,,,,,,37.597,37.597,5,1688821210.488659,1688817600,
117663,,,,,,,"0.181",37.715000000001254,6,1688821210.4886956,1688817600,
117664,,,12.934329670277776,"0",683,,,,7,1688821210.4887311,1688817600,
117665,,,42.59438510694444,"0",1696,,,,8,1688821210.4887664,1688817600,
117666,,,38.78452653027778,"0",1553,,,,9,1688821210.488807,1688817600,
117667,,,"0.01277519538888889","0",1,,,,10,1688821210.4888415,1688817600,
117668,,,118.3600924775,112,120,,,,11,1688821210.488882,1688817600,
117669,,,"0.3638488579569444","0",14.471,,,,12,1688821210.4889526,1688817600,
117670,,,-60.15190846472222,-65,-57,,,,13,1688821210.489013,1688817600,
117671,,,,,,,292.919,292.919,14,1688821210.4890573,1688817600,
117672,,,,,,,1.416,295.0690000000659,15,1688821210.4891193,1688817600,
117673,,,99.91240598861111,91,135,,,,16,1688821210.4891603,1688817600,
117674,,,114.67182606638887,103,158,,,,17,1688821210.4891965,1688817600,
117675,,,51.134874670555554,"0",122,,,,18,1688821210.4892352,1688817600,
117676,,,"0.875141465902778","0.6",1,,,,19,1688821210.48928,1688817600,
117677,,,126.5141666347222,124,128,,,,20,1688821210.489316,1688817600,
117678,,,"0.9070447063330555","0.814",1.248,,,,21,1688821210.489354,1688817600,
117679,,,-62.0398556925,-67,-59,,,,22,1688821210.489391,1688817600,
117680,,,870.3907831198053,569.9,3131.58,,,,24,1688821210.4894354,1688817600,
117681,,,,,,,2806.9484,2806.8649,25,1688821210.4894795,1688817600,
117682,,,,,,,"0.0018","0",26,1688821210.489524,1688817600,
117683,,,122.09222491680553,120.11,123.18,,,,27,1688821210.4895618,1688817600,
117684,,,338.7908203423333,34.76,3880.02,,,,28,1688821210.4895995,1688817600,
117685,,,,,,,2234.1024,2233.9276000000004,29,1688821210.4896374,1688817600,
117686,,,,,,,2.4905,2.4905,30,1688821210.4897008,1688817600,
117687,,,122.09222490960832,120.11,123.18,,,,31,1688821210.4897418,1688817600,
117688,,,1209.18314910735,604.95,7011.6,,,,35,1688821210.4897795,1688817600,
117689,,,5040.470004420077,5039.8166,5041.0508,,,,36,1688821210.4898229,1688817600,
117690,,,,,,,380.4957,4967.706499999947,40,1688821210.48986,1688817600,
117691,,,,,,,8.15061566,2044.3046074000058,41,1688821210.4899025,1688817600,1688774449.152239
117692,,,266,266,266,,,,44,1688821210.4899392,1688817600,
117693,,,82.52572688472222,78,87,,,,45,1688821210.4899814,1688817600,
117694,,,1.1999999999999997,1.2,1.2,,,,46,1688821210.4900181,1688817600,
117695,,,,,,,9.20103,9.205352000000001,47,1688821210.4900546,1688817600,
117696,,,130.31819862688755,128.3,131.72,,,,48,1688821210.4901211,1688817600,
117697,,,-80.5862958144887,-85,-77,,,,49,1688821210.490161,1688817600,
117698,,,120.92731484826366,120,122,,,,50,1688821210.4902005,1688817600,
117699,,,"0.014456988393622704","0","0.021",,,,51,1688821210.490237,1688817600,
117700,,,73.64169580466665,73,73.8,,,,52,1688821210.4902802,1688817600,
117701,,,59.01508292972222,58,60,,,,53,1688821210.4903214,1688817600,
117702,,,100,100,100,,,,56,1688821210.490357,1688817600,
117703,,,73.64400498544443,73,73.8,,,,57,1688821210.4903982,1688817600,
117704,,,"0","0","0",,,,58,1688821210.4904337,1688817600,
117705,,,"0","0","0",,,,59,1688821210.4904695,1688817600,
124240,,,-59.07553761611111,-61,-56,,,,22,1689382811.4749746,1689379200,
124241,,,244.21853719971946,162.57,1060.19,,,,24,1689382811.4750178,1689379200,
124242,,,,,,,2990.3465,2990.263,25,1689382811.4750605,1689379200,
124243,,,,,,,"0.0018","0",26,1689382811.4751031,1689379200,
117580,,,43.59152476486194,"0.662172863130262",4220.38710832613,,,,2,1688814010.460637,1688810400,
117581,,,1.8265306702614437,"0.503391993723124",26.6081418914674,,,,3,1688814010.4607513,1688810400,
117582,,,,,,,37.572,37.572,5,1688814010.4607906,1688810400,
117583,,,,,,,"0.156",37.69000000000127,6,1688814010.4608245,1688810400,
117584,,,11.868557788611108,"0",714,,,,7,1688814010.460857,1688810400,
117585,,,40.423622923055554,"0",1752,,,,8,1688814010.4608886,1688810400,
117586,,,36.9721678675,"0",1608,,,,9,1688814010.4609191,1688810400,
117587,,,"0.012943931722222224","0",1,,,,10,1688814010.4609492,1688810400,
117588,,,120.36805753694442,118,121,,,,11,1688814010.4609795,1688810400,
117589,,,"0.3389550939941666","0",14.565,,,,12,1688814010.4610105,1688810400,
117590,,,-59.807352375,-62,-57,,,,13,1688814010.461042,1688810400,
117591,,,,,,,292.717,292.717,14,1688814010.4610744,1688810400,
117592,,,,,,,1.214,294.867000000066,15,1688814010.4611473,1688810400,
117593,,,102.83105020249998,92,143,,,,16,1688814010.4611795,1688810400,
117594,,,116.72422461805557,104,157,,,,17,1688814010.4612095,1688810400,
117595,,,50.15270905194445,"0",117,,,,18,1688814010.4612398,1688810400,
117596,,,"0.8840241942611112","0.65",1,,,,19,1688814010.4612696,1688810400,
117597,,,128.82988385083334,127,130,,,,20,1688814010.4612992,1688810400,
117598,,,"0.9063162686277777","0.808",1.225,,,,21,1688814010.4613297,1688810400,
117599,,,-63.15865701611111,-67,-59,,,,22,1688814010.4613593,1688810400,
117600,,,708.1268065131334,306.61,3806.37,,,,24,1688814010.4613888,1688810400,
117601,,,,,,,2805.8164,2805.7329,25,1688814010.4614189,1688810400,
117602,,,,,,,"0.0018","0",26,1688814010.4614487,1688810400,
117603,,,124.25388822372223,123.29,125.43,,,,27,1688814010.461478,1688810400,
117604,,,227.49340454260275,32.61,2614.33,,,,28,1688814010.461507,1688810400,
117605,,,,,,,2233.5884,2233.4136000000003,29,1688814010.4615362,1688810400,
117606,,,,,,,2.4905,2.4905,30,1688814010.4615655,1688810400,
117607,,,124.25388829494166,123.29,125.43,,,,31,1688814010.4615943,1688810400,
117608,,,935.6200102927388,340.75,6344.29,,,,35,1688814010.461623,1688810400,
117609,,,5039.062033643002,5038.4632,5039.4048,,,,36,1688814010.4616523,1688810400,
117610,,,,,,,378.8497,4966.060499999945,40,1688814010.4616838,1688810400,
117611,,,,,,,7.47345125999999,2043.627443000006,41,1688814010.4617143,1688810400,1688774449.152239
117612,,,266,266,266,,,,44,1688814010.4617443,1688810400,
117613,,,63.069330535000006,59,68,,,,45,1688814010.4617746,1688810400,
117614,,,72.88232151199999,72.7,72.9,,,,52,1688814010.4618037,1688810400,
117615,,,56.74848288416667,56,58,,,,53,1688814010.4618328,1688810400,
117616,,,100,100,100,,,,56,1688814010.4618618,1688810400,
117617,,,72.88315599933333,72.7,72.9,,,,57,1688814010.4618914,1688810400,
117618,,,"0","0","0",,,,58,1688814010.4619198,1688810400,
117619,,,"0","0","0",,,,59,1688814010.4619486,1688810400,
117752,,,8.120459337213843,"0.797907304554293",674.798553552766,,,,2,1688828410.5283015,1688824800,
117753,,,22.857137065392276,"0.735515548775915",1552.10204733437,,,,3,1688828410.5284393,1688824800,
117754,,,,,,,37.623,37.623,5,1688828410.5284839,1688824800,
117755,,,,,,,"0.207",37.741000000001236,6,1688828410.528525,1688824800,
117756,,,13.639385513611112,"0",1019,,,,7,1688828410.5285642,1688824800,
117757,,,47.39823228999999,"0",1681,,,,8,1688828410.5286024,1688824800,
117758,,,43.48035954388889,"0",1561,,,,9,1688828410.5286396,1688824800,
117759,,,"0.013969239308333334","0",1,,,,10,1688828410.5286772,1688824800,
117760,,,117.32928234083333,115,119,,,,11,1688828410.5287168,1688824800,
117761,,,"0.4072500987916667","0",14.396,,,,12,1688828410.5287874,1688824800,
117762,,,-59.63016886555556,-62,-57,,,,13,1688828410.528857,1688824800,
117763,,,,,,,293.132,293.132,14,1688828410.528903,1688824800,
117764,,,,,,,1.629,295.28200000006586,15,1688828410.5289404,1688824800,
117765,,,109.28117582499999,90,143,,,,16,1688828410.5289774,1688824800,
117766,,,123.97070154250002,105,161,,,,17,1688828410.5290143,1688824800,
117767,,,53.99477497749999,"0",118,,,,18,1688828410.529051,1688824800,
117768,,,"0.8825751189250001","0.62",1,,,,19,1688828410.529115,1688824800,
117769,,,125.49838951833334,124,127,,,,20,1688828410.5291562,1688824800,
117770,,,"0.9875210118038887","0.834",1.278,,,,21,1688828410.5292003,1688824800,
117771,,,-61.74655418277778,-65,-58,,,,22,1688828410.5292375,1688824800,
117772,,,867.3691221524444,524.49,3617.2,,,,24,1688828410.5292745,1688824800,
117773,,,,,,,2810.2803,2810.1967999999997,25,1688828410.529313,1688824800,
117774,,,,,,,"0.0018","0",26,1688828410.5293736,1688824800,
117775,,,120.99994874162779,119.74,122.56,,,,27,1688828410.5294127,1688824800,
117776,,,429.49692629131664,31.88,2905.11,,,,28,1688828410.529451,1688824800,
117777,,,,,,,2236.6517,2236.4769,29,1688828410.5294924,1688824800,
117778,,,,,,,2.4905,2.4905,30,1688828410.5295339,1688824800,
117779,,,120.99994864658886,119.74,122.56,,,,31,1688828410.5295753,1688824800,
117780,,,1296.8638842182027,561.33,6467.92,,,,35,1688828410.5296102,1688824800,
117781,,,5046.317798786807,5045.6492,5046.932,,,,36,1688828410.5296443,1688824800,
117782,,,,,,,386.3769,4973.587699999946,40,1688828410.5296783,1688824800,
117783,,,,,,,10.57014134,2046.7241330800057,41,1688828410.5297117,1688824800,1688774449.152239
117784,,,266,266,266,,,,44,1688828410.5297503,1688824800,
117785,,,101.91692811333333,97,107,,,,45,1688828410.5297832,1688824800,
117786,,,1.196555575583333,1.1,1.2,,,,46,1688828410.529816,1688824800,
117787,,,,,,,9.20103,9.205352000000001,47,1688828410.5298479,1688824800,
117788,,,134.1653386466,133.34,134.96,,,,48,1688828410.5298805,1688824800,
117789,,,-80.91584425472222,-84,-78,,,,49,1688828410.5299122,1688824800,
117790,,,120.11095356888887,119,121.2,,,,50,1688828410.5299444,1688824800,
117791,,,"0.014896923165000001","0","0.021",,,,51,1688828410.5299764,1688824800,
117792,,,74.72868303983331,74.7,74.8,,,,52,1688828410.5300102,1688824800,
117793,,,60.48133748777778,59,62,,,,53,1688828410.530042,1688824800,
117794,,,100,100,100,,,,56,1688828410.5300744,1688824800,
117795,,,74.728671838,74.7,74.8,,,,57,1688828410.5301328,1688824800,
117796,,,"0","0","0",,,,58,1688828410.5301666,1688824800,
117797,,,"0","0","0",,,,59,1688828410.5301988,1688824800,
124244,,,119.93452213124168,119.09,121.09,,,,27,1689382811.4751742,1689379200,
124245,,,106.4975402593861,29.16,1163.7,,,,28,1689382811.475217,1689379200,
124246,,,,,,,2353.2265,2353.0517000000004,29,1689382811.4752605,1689379200,
124247,,,,,,,2.4905,2.4905,30,1689382811.4753025,1689379200,
117620,,,142.8508424102647,"0.794565230906375",5781.40449661305,,,,2,1688817610.7527869,1688814000,
117621,,,3.7649943165081514,"0.742740097851518",108.698551027037,,,,3,1688817610.7528944,1688814000,
117622,,,,,,,37.586,37.586,5,1688817610.7529306,1688814000,
117623,,,,,,,"0.169",37.70300000000126,6,1688817610.752963,1688814000,
117624,,,12.775114287222223,"0",699,,,,7,1688817610.7529936,1688814000,
117625,,,40.5774777975,"0",1154,,,,8,1688817610.7530231,1688814000,
117626,,,36.86921671333334,"0",1148,,,,9,1688817610.7530532,1688814000,
117627,,,"0.017498632811111112","0",1,,,,10,1688817610.753137,1688814000,
117628,,,119.93485943166667,118,121,,,,11,1688817610.753183,1688814000,
117629,,,"0.34099989972138894","0",9.577,,,,12,1688817610.753213,1688814000,
117630,,,-59.758130925277776,-63,-57,,,,13,1688817610.7532434,1688814000,
117631,,,,,,,292.819,292.819,14,1688817610.7532725,1688814000,
117632,,,,,,,1.316,294.969000000066,15,1688817610.7533011,1688814000,
117633,,,100.13635613250001,91,151,,,,16,1688817610.7533288,1688814000,
117634,,,114.83652753055554,104,159,,,,17,1688817610.7533624,1688814000,
117635,,,51.25558142500001,"0",121,,,,18,1688817610.753393,1688814000,
117636,,,"0.8756517519861112","0.63",1,,,,19,1688817610.7534242,1688814000,
117637,,,128.25043926527775,127,129,,,,20,1688817610.7534547,1688814000,
117638,,,"0.8952935285633332","0.809",1.241,,,,21,1688817610.75349,1688814000,
117639,,,-63.27300338333334,-66,-60,,,,22,1688817610.7535284,1688814000,
117640,,,264.80554967803886,165.57,1495.17,,,,24,1688817610.7535608,1688814000,
117641,,,,,,,2806.0738,2805.9903,25,1688817610.7535915,1688814000,
117642,,,,,,,"0.0018","0",26,1688817610.7536235,1688814000,
117643,,,123.28219794458334,121.54,124.19,,,,27,1688817610.7536552,1688814000,
117644,,,184.48434031390278,34.38,1830.01,,,,28,1688817610.753686,1688814000,
117645,,,,,,,2233.7428,2233.568,29,1688817610.7537165,1688814000,
117646,,,,,,,2.4905,2.4905,30,1688817610.7537467,1688814000,
117647,,,123.28219790058056,121.54,124.19,,,,31,1688817610.7537777,1688814000,
117648,,,449.2887597451306,286.15,3322.79,,,,35,1688817610.7538092,1688814000,
117649,,,5039.594082461031,5039.4048,5039.8166,,,,36,1688817610.75384,1688814000,
117650,,,,,,,379.2615,4966.472299999946,40,1688817610.7538705,1688814000,
117651,,,,,,,7.64286578,2043.7968575200061,41,1688817610.7539022,1688814000,1688774449.152239
117652,,,266,266,266,,,,44,1688817610.7539322,1688814000,
117653,,,72.68318802166668,68,78,,,,45,1688817610.753963,1688814000,
117654,,,72.94616646744444,72.9,73,,,,52,1688817610.7539935,1688814000,
117655,,,58.44328736111111,56,60,,,,53,1688817610.754024,1688814000,
117656,,,100,100,100,,,,56,1688817610.7540545,1688814000,
117657,,,72.94645295913888,72.9,73,,,,57,1688817610.7541137,1688814000,
117658,,,"0","0","0",,,,58,1688817610.7541492,1688814000,
117659,,,"0","0","0",,,,59,1688817610.7541804,1688814000,
117706,,,428.4062862935896,"0.856121218535364",3107.94101488201,,,,2,1688824810.5432427,1688821200,
117707,,,4.565459760451907,"0.750001250002083",47.638133488428,,,,3,1688824810.5433538,1688821200,
117708,,,,,,,37.61,37.61,5,1688824810.5433905,1688821200,
117709,,,,,,,"0.194",37.728000000001245,6,1688824810.543423,1688821200,
117710,,,13.142780114166664,"0",664,,,,7,1688824810.5434542,1688821200,
117711,,,43.46916640055556,"0",1430,,,,8,1688824810.543485,1688821200,
117712,,,39.58567012444444,"0",1273,,,,9,1688824810.543514,1688821200,
117713,,,"0.01418611896388889","0",1,,,,10,1688824810.5435436,1688821200,
117714,,,116.68841556444444,110,118,,,,11,1688824810.5435724,1688821200,
117715,,,"0.3762954831786111","0",12.466,,,,12,1688824810.543602,1688821200,
117716,,,-60.2171009536111,-67,-57,,,,13,1688824810.5436327,1688821200,
117717,,,,,,,293.021,293.021,14,1688824810.5436618,1688821200,
117718,,,,,,,1.518,295.1710000000659,15,1688824810.5436919,1688821200,
117719,,,99.28335945277779,86,169,,,,16,1688824810.5437207,1688821200,
117720,,,115.12619894833334,104,207,,,,17,1688824810.543749,1688821200,
117721,,,53.6220019013889,"0",178,,,,18,1688824810.5437775,1688821200,
117722,,,"0.8659201633472223","0.51",1,,,,19,1688824810.5438056,1688821200,
117723,,,124.75493545222223,123,126,,,,20,1688824810.5438352,1688821200,
117724,,,"0.9229407895616665","0.829",1.654,,,,21,1688824810.5438645,1688821200,
117725,,,-61.59555547861111,-66,-58,,,,22,1688824810.5438936,1688821200,
117726,,,2458.3311498168723,585.2,4263.71,,,,24,1688824810.5439231,1688821200,
117727,,,,,,,2809.4224,2809.3388999999997,25,1688824810.5439513,1688821200,
117728,,,,,,,"0.0018","0",26,1688824810.5439794,1688821200,
117729,,,120.2601101350139,119.43,121.36,,,,27,1688824810.5440097,1688821200,
117730,,,2119.0049496106058,32.93,2977.22,,,,28,1688824810.544039,1688821200,
117731,,,,,,,2236.2268,2236.052,29,1688824810.5440683,1688821200,
117732,,,,,,,2.4905,2.4905,30,1688824810.5441241,1688821200,
117733,,,120.26011024917221,119.43,121.36,,,,31,1688824810.544155,1688821200,
117734,,,4577.3376332124335,668.77,7006.45,,,,35,1688824810.5441835,1688821200,
117735,,,5043.725562602445,5041.0508,5045.6492,,,,36,1688824810.5442133,1688821200,
117736,,,,,,,385.0941,4972.304899999947,40,1688824810.5442424,1688821200,
117737,,,,,,,10.04239742,2046.1963891600053,41,1688824810.5442703,1688821200,1688774449.152239
117738,,,266,266,266,,,,44,1688824810.5442994,1688821200,
117739,,,92.25293948666666,87,97,,,,45,1688824810.5443277,1688821200,
117740,,,1.2019441828333333,1.2,1.3,,,,46,1688824810.544357,1688821200,
117741,,,,,,,9.20103,9.205352000000001,47,1688824810.5443861,1688821200,
117742,,,132.40512310485,131.36,134.06,,,,48,1688824810.544415,1688821200,
117743,,,-81.93300829472223,-85,-79,,,,49,1688824810.5444462,1688821200,
117744,,,119.33304120963889,118.6,120.5,,,,50,1688824810.5444748,1688821200,
117745,,,"0.01445333275888889","0","0.022",,,,51,1688824810.5445032,1688821200,
117746,,,74.13426142077778,73.8,74.7,,,,52,1688824810.5445328,1688821200,
117747,,,61.27169494972222,58,62,,,,53,1688824810.5445611,1688821200,
117748,,,100,100,100,,,,56,1688824810.5445898,1688821200,
117749,,,74.1373159366111,73.8,74.7,,,,57,1688824810.5446186,1688821200,
117750,,,"0","0","0",,,,58,1688824810.544647,1688821200,
117751,,,"0","0","0",,,,59,1688824810.5446756,1688821200,
117844,,,150.74071079102575,"0.817586449271553",4109.16665272572,,,,2,1688835610.5127516,1688832000,
117845,,,2.978788969814424,"0.737095149063623",22.6767758818356,,,,3,1688835610.5128787,1688832000,
117846,,,,,,,37.647,37.647,5,1688835610.512922,1688832000,
117847,,,,,,,"0.231",37.765000000001216,6,1688835610.5129614,1688832000,
117798,,,10.764262309392755,"0.802721007948757",224.377284499254,,,,2,1688832010.5365894,1688828400,
117799,,,1.8759294685157952,"0.72856558980093",19.9393561489269,,,,3,1688832010.5367155,1688828400,
117800,,,,,,,37.634,37.634,5,1688832010.536765,1688828400,
117801,,,,,,,"0.218",37.752000000001225,6,1688832010.5368104,1688828400,
117802,,,11.17760627388889,"0",658,,,,7,1688832010.5368545,1688828400,
117803,,,38.54828879972223,"0",1054,,,,8,1688832010.536897,1688828400,
117804,,,35.195252777222215,"0",1049,,,,9,1688832010.5369406,1688828400,
117805,,,"0.013948463558333334","0",1,,,,10,1688832010.5369895,1688828400,
117806,,,115.67912554472224,112,117,,,,11,1688832010.537029,1688828400,
117807,,,"0.3360459783933334","0",9.07,,,,12,1688832010.5370684,1688828400,
117808,,,-59.75327624277778,-63,-55,,,,13,1688832010.5371423,1688828400,
117809,,,,,,,293.233,293.233,14,1688832010.5372093,1688828400,
117810,,,,,,,1.73,295.3830000000658,15,1688832010.5372493,1688828400,
117811,,,99.39940038083331,90,135,,,,16,1688832010.5372877,1688828400,
117812,,,114.91253168249999,104,152,,,,17,1688832010.5373256,1688828400,
117813,,,52.885304544722224,"0",120,,,,18,1688832010.5373638,1688828400,
117814,,,"0.8685892238805555","0.62",1,,,,19,1688832010.5374017,1688828400,
117815,,,123.6727725772222,120,126,,,,20,1688832010.5374403,1688828400,
117816,,,"0.9295915436997225","0.836",1.227,,,,21,1688832010.5374827,1688828400,
117817,,,-61.610952933611095,-66,-58,,,,22,1688832010.537523,1688828400,
117818,,,1990.7635101591004,521.3,6981.07,,,,24,1688832010.537563,1688828400,
117819,,,,,,,2812.2796,2812.1960999999997,25,1688832010.5376017,1688828400,
117820,,,,,,,"0.0018","0",26,1688832010.537642,1688828400,
117821,,,119.50591717856668,117.19,120.67,,,,27,1688832010.5376801,1688828400,
117822,,,1416.2353653398416,117.71,6234.34,,,,28,1688832010.5377183,1688828400,
117823,,,,,,,2238.0746,2237.8998,29,1688832010.5377576,1688828400,
117824,,,,,,,2.4905,2.4905,30,1688832010.5377963,1688828400,
117825,,,119.50591733650002,117.19,120.67,,,,31,1688832010.5378344,1688828400,
117826,,,3406.9971419464387,640.04,13215.41,,,,35,1688832010.5378733,1688828400,
117827,,,5047.723761959974,5046.932,5050.3542,,,,36,1688832010.5379124,1688828400,
117828,,,,,,,389.7991,4977.009899999946,40,1688832010.5379515,1688828400,
117829,,,,,,,11.97803442,2048.132026160006,41,1688832010.5379899,1688828400,1688774449.152239
117830,,,266,266,266,,,,44,1688832010.5380273,1688828400,
117831,,,111.58422934333333,107,116,,,,45,1688832010.5380714,1688828400,
117832,,,1.1999999999999997,1.2,1.2,,,,46,1688832010.538139,1688828400,
117833,,,,,,,9.20103,9.205352000000001,47,1688832010.5381784,1688828400,
117834,,,136.50355960754933,134.78,138.92,,,,48,1688832010.5382173,1688828400,
117835,,,-81.47212981464126,-87,-78,,,,49,1688832010.5382557,1688828400,
117836,,,118.27912604069445,115.8,119.8,,,,50,1688832010.5382948,1688828400,
117837,,,"0.014673820748611113","0","0.021",,,,51,1688832010.5383327,1688828400,
117838,,,75.05810857994446,74.8,75.6,,,,52,1688832010.5383744,1688828400,
117839,,,59.29494530388889,59,60,,,,53,1688832010.5384133,1688828400,
117840,,,100,100,100,,,,56,1688832010.538452,1688828400,
117841,,,75.060795852,74.8,75.6,,,,57,1688832010.5384908,1688828400,
117842,,,"0","0","0",,,,58,1688832010.5385299,1688828400,
117843,,,"0","0","0",,,,59,1688832010.5385692,1688828400,
117890,,,190.37600163547177,"0.585565705326972",2083.35889374804,,,,2,1688839210.5985644,1688835600,
117891,,,7.761116166871537,"0.479578605624675",163.364937401979,,,,3,1688839210.598694,1688835600,
117892,,,,,,,37.658,37.658,5,1688839210.5987425,1688835600,
117893,,,,,,,"0.242",37.776000000001204,6,1688839210.5987844,1688835600,
117894,,,11.390816044444444,"0",652,,,,7,1688839210.5988252,1688835600,
117895,,,37.56615041611111,"0",1039,,,,8,1688839210.5988646,1688835600,
117896,,,34.08949634361111,"0",1035,,,,9,1688839210.5989032,1688835600,
117897,,,"0.014036078674999999","0",1,,,,10,1688839210.5989408,1688835600,
117898,,,114.49737750333333,111,116,,,,11,1688839210.5989795,1688835600,
117899,,,"0.33119445514222223","0",8.99,,,,12,1688839210.599019,1688835600,
117900,,,-59.571847778888895,-64,-55,,,,13,1688839210.5990582,1688835600,
117901,,,,,,,293.434,293.434,14,1688839210.5991273,1688835600,
117902,,,,,,,1.931,295.58400000006566,15,1688839210.5991669,1688835600,
117903,,,98.37190361833332,91,135,,,,16,1688839210.599212,1688835600,
117904,,,114.63842631777777,105,153,,,,17,1688839210.5992672,1688835600,
117905,,,54.713096366944455,"0",120,,,,18,1688839210.5993223,1688835600,
117906,,,"0.8614994995249998","0.62",1,,,,19,1688839210.59937,1688835600,
117907,,,122.34157690638892,120,125,,,,20,1688839210.599415,1688835600,
117908,,,"0.9369491917002777","0.855",1.247,,,,21,1688839210.5994613,1688835600,
117909,,,-61.12905246027777,-64,-58,,,,22,1688839210.5995054,1688835600,
117910,,,3011.822252474633,635.88,5802.17,,,,24,1688839210.59955,1688835600,
117911,,,,,,,2818.1578,2818.0742999999998,25,1688839210.599595,1688835600,
117912,,,,,,,"0.0018","0",26,1688839210.5996404,1688835600,
117913,,,118.4889833232778,116.74,120.09,,,,27,1688839210.5996838,1688835600,
117914,,,2373.694094175469,100.7,4342.85,,,,28,1688839210.5997288,1688835600,
117915,,,,,,,2242.6244,2242.4496000000004,29,1688839210.5997741,1688835600,
117916,,,,,,,2.4905,2.4905,30,1688839210.5998209,1688835600,
117917,,,118.48898370713887,116.74,120.09,,,,31,1688839210.5998673,1688835600,
117918,,,5385.51031422045,763.04,9665.32,,,,35,1688839210.5999146,1688835600,
117919,,,5057.630824889222,5055.5061,5060.7822,,,,36,1688839210.5999596,1688835600,
117920,,,,,,,400.2271,4987.437899999947,40,1688839210.6000047,1688835600,
117921,,,,,,,16.26811362,2052.422105360006,41,1688839210.6000721,1688835600,1688774449.152239
117922,,,266,266,266,,,,44,1688839210.6001434,1688835600,
117923,,,130.54580699194443,126,135,,,,45,1688839210.6001897,1688835600,
117924,,,1.2020740117407407,1.2,1.3,,,,46,1688839210.6002345,1688835600,
117925,,,,,,,9.20103,9.205352000000001,47,1688839210.600279,1688835600,
117926,,,140.24970052836196,137.66,141.26,,,,48,1688839210.6003234,1688835600,
117927,,,-82.09139044566155,-86,-78,,,,49,1688839210.6003695,1688835600,
117928,,,117.31085717315834,115.9,118.7,,,,50,1688839210.6004155,1688835600,
117929,,,"0.015529591844936429","0","0.022",,,,51,1688839210.6004617,1688835600,
117930,,,75.29098037066667,74.8,75.6,,,,52,1688839210.6005096,1688835600,
117931,,,61.14261405111111,58,65,,,,53,1688839210.6005569,1688835600,
117932,,,100,100,100,,,,56,1688839210.6006024,1688835600,
117933,,,75.29268850538888,74.8,75.6,,,,57,1688839210.6006482,1688835600,
117848,,,13.12029688138889,"0",656,,,,7,1688835610.513,1688832000,
117849,,,42.171821101666666,"0",1578,,,,8,1688835610.513037,1688832000,
117850,,,38.19247470277777,"0",1457,,,,9,1688835610.5130737,1688832000,
117851,,,"0.013116165808333332","0",1,,,,10,1688835610.5131617,1688832000,
117852,,,114.95257979194444,112,116,,,,11,1688835610.5131996,1688832000,
117853,,,"0.37038386939249995","0",13.706,,,,12,1688835610.5132356,1688832000,
117854,,,-60.66478397277778,-66,-55,,,,13,1688835610.5132718,1688832000,
117855,,,,,,,293.333,293.333,14,1688835610.5133095,1688832000,
117856,,,,,,,1.83,295.4830000000657,15,1688835610.5133438,1688832000,
117857,,,99.19934725166667,90,131,,,,16,1688835610.5133793,1688832000,
117858,,,114.94076936138886,105,156,,,,17,1688835610.5134134,1688832000,
117859,,,53.38913610388889,"0",124,,,,18,1688835610.513448,1688832000,
117860,,,"0.8665005258555555","0.61",1,,,,19,1688835610.5134814,1688832000,
117861,,,123.02035221999999,121,125,,,,20,1688835610.513516,1688832000,
117862,,,"0.9343264918905555","0.854",1.266,,,,21,1688835610.5135503,1688832000,
117863,,,-60.62356772861111,-64,-58,,,,22,1688835610.5135849,1688832000,
117864,,,2940.1480902305007,653.35,6837.33,,,,24,1688835610.5136187,1688832000,
117865,,,,,,,2815.2007,2815.1171999999997,25,1688835610.5136526,1688832000,
117866,,,,,,,"0.0018","0",26,1688835610.5136862,1688832000,
117867,,,119.28874583654444,117.32,120.98,,,,27,1688835610.51372,1688832000,
117868,,,2243.7255579609086,62.7,6206.93,,,,28,1688835610.513754,1688832000,
117869,,,,,,,2240.3054,2240.1306000000004,29,1688835610.5137877,1688832000,
117870,,,,,,,2.4905,2.4905,30,1688835610.5138211,1688832000,
117871,,,119.28874552794169,117.32,120.98,,,,31,1688835610.513856,1688832000,
117872,,,5183.883757804632,854.1,13044.26,,,,35,1688835610.5138905,1688832000,
117873,,,5053.308820878478,5050.3542,5055.5061,,,,36,1688835610.5139267,1688832000,
117874,,,,,,,394.951,4982.161799999947,40,1688835610.5139623,1688832000,
117875,,,,,,,14.09752608,2050.2515178200056,41,1688835610.513998,1688832000,1688774449.152239
117876,,,266,266,266,,,,44,1688835610.5140343,1688832000,
117877,,,121.14091187277779,116,126,,,,45,1688835610.5140688,1688832000,
117878,,,1.2,1.2,1.2,,,,46,1688835610.5141306,1688832000,
117879,,,,,,,9.20103,9.205352000000001,47,1688835610.514162,1688832000,
117880,,,139.58182264785242,138.2,140.72,,,,48,1688835610.5141914,1688832000,
117881,,,-83.3785155782991,-88,-77,,,,49,1688835610.5142207,1688832000,
117882,,,117.70006834101711,115.6,119,,,,50,1688835610.5142505,1688832000,
117883,,,"0.015492239348580485","0","0.022",,,,51,1688835610.5142794,1688832000,
117884,,,75.42379253166668,74.8,75.6,,,,52,1688835610.5143094,1688832000,
117885,,,58.511100853888884,57,64,,,,53,1688835610.5143385,1688832000,
117886,,,100,100,100,,,,56,1688835610.5143676,1688832000,
117887,,,75.4215057818889,74.8,75.6,,,,57,1688835610.514397,1688832000,
117888,,,"0","0","0",,,,58,1688835610.5144258,1688832000,
117889,,,"0","0","0",,,,59,1688835610.514455,1688832000,
124248,,,119.93452219567776,119.09,121.09,,,,31,1689382811.4753451,1689379200,
124249,,,350.7162706788028,193.06,1356.31,,,,35,1689382811.4753876,1689379200,
124250,,,5343.40932627796,5343.2213,5343.573,,,,36,1689382811.4754293,1689379200,
124251,,,,,,,680.9632,5268.173999999942,40,1689382811.4754748,1689379200,
124252,,,,,,,105.33374522,2168.5148656600113,41,1689382811.4755206,1689379200,1688865771.885668
124253,,,166,166,166,,,,44,1689382811.4755664,1689379200,
124254,,,137.82311965722224,134,141,,,,45,1689382811.475617,1689379200,
124255,,,9.908325810444447,9.8,10,,,,46,1689382811.4756615,1689379200,
124256,,,,,,,9.941516,9.945838000000002,47,1689382811.475705,1689379200,
124257,,,132.26469533592262,131.72,133.16,,,,48,1689382811.4757495,1689379200,
124258,,,-83.86997049487333,-93,-77,,,,49,1689382811.4757931,1689379200,
124259,,,119.18251811866666,118.4,120.7,,,,50,1689382811.4758363,1689379200,
124260,,,"0.08778362250194444","0.087","0.088",,,,51,1689382811.4758804,1689379200,
124261,,,71.29437456094445,70.3,72.1,,,,52,1689382811.4759276,1689379200,
124262,,,71.24421599527777,69,73,,,,53,1689382811.4759705,1689379200,
124263,,,100,100,100,,,,56,1689382811.4760153,1689379200,
124264,,,72.86581878005555,72.7,73,,,,57,1689382811.4760594,1689379200,
124265,,,"0","0","0",,,,58,1689382811.4761026,1689379200,
124266,,,"0","0","0",,,,59,1689382811.4761696,1689379200,
124267,,,2.261008885679289,"0.708350183654262",89.907169007904,,,,2,1689386411.5276449,1689382800,
124268,,,16.13841341708673,"0.621260072307748",1692.70092661918,,,,3,1689386411.5277684,1689382800,
124269,,,,,,,39.324,39.324,5,1689386411.527813,1689382800,
124270,,,,,,,"0.026",39.44200000000002,6,1689386411.5278525,1689382800,
124271,,,8.971346642499999,"0",716,,,,7,1689386411.5278914,1689382800,
124272,,,30.174029698055552,"0",1084,,,,8,1689386411.5279293,1689382800,
124273,,,27.241489042500007,"0",1082,,,,9,1689386411.5279667,1689382800,
124274,,,"0.009243842166666667","0",1,,,,10,1689386411.5280044,1689382800,
124275,,,117.23045742388888,115,118,,,,11,1689386411.528041,1689382800,
124276,,,"0.2598634146075","0",9.243,,,,12,1689386411.528078,1689382800,
124277,,,-57.977105469444446,-62,-56,,,,13,1689386411.528158,1689382800,
124278,,,,,,,307.856,307.856,14,1689386411.5281975,1689382800,
124279,,,,,,,"0.279",310.00500000004405,15,1689386411.528233,1689382800,
124280,,,92.42413387500001,88,126,,,,16,1689386411.5282679,1689382800,
124281,,,107.80391235333332,101,145,,,,17,1689386411.5283036,1689382800,
124282,,,54.757288502500025,"0",113,,,,18,1689386411.528339,1689382800,
124283,,,"0.8578413126916665","0.63",1,,,,19,1689386411.5283742,1689382800,
124284,,,125.39679947611113,124,126,,,,20,1689386411.5284095,1689382800,
124285,,,"0.8603529509155554","0.809",1.169,,,,21,1689386411.5284448,1689382800,
124286,,,-59.37154899638889,-63,-57,,,,22,1689386411.52848,1689382800,
124287,,,205.96497962750834,165.47,1789.55,,,,24,1689386411.5285296,1689382800,
124288,,,,,,,2990.55,2990.4665,25,1689386411.5285668,1689382800,
124289,,,,,,,"0.0018","0",26,1689386411.5286038,1689382800,
124290,,,120.66800933902778,119.56,121.68,,,,27,1689386411.5286427,1689382800,
124291,,,88.66110642542223,29.92,390.68,,,,28,1689386411.528678,1689382800,
124292,,,,,,,2353.3137,2353.1389000000004,29,1689386411.5287125,1689382800,
124293,,,,,,,2.4905,2.4905,30,1689386411.528748,1689382800,
124294,,,120.66800925866113,119.56,121.68,,,,31,1689386411.5287824,1689382800,
124295,,,294.6257563233667,195.45,1930.32,,,,35,1689386411.5288167,1689382800,
117934,,,"0","0","0",,,,58,1688839210.6006932,1688835600,
117935,,,"0","0","0",,,,59,1688839210.6007383,1688835600,
117937,,,174.1467639923696,"0.557131246201234",1813.05287168745,,,,2,1688842824.443279,1688839200,
117938,,,790.5083831751926,"0.493973385891301",12769.5053720805,,,,3,1688842824.4434059,1688839200,
117939,,,,,,,37.669,37.669,5,1688842824.443487,1688839200,
117940,,,,,,,"0.253",37.78700000000119,6,1688842824.4435244,1688839200,
117941,,,10.80892180888889,"0",648,,,,7,1688842824.4435592,1688839200,
117942,,,30.91871111805556,"0",1031,,,,8,1688842824.4435918,1688839200,
117943,,,27.45660608027778,"0",1029,,,,9,1688842824.4436238,1688839200,
117944,,,"0.011772754591666669","0",1,,,,10,1688842824.4436574,1688839200,
117945,,,113.83442543555554,49,116,,,,11,1688842824.4436896,1688839200,
117946,,,"0.27320305525916666","0",8.968,,,,12,1688842824.4437196,1688839200,
117947,,,-58.54844642361112,-62,-55,,,,13,1688842824.4437497,1688839200,
117948,,,,,,,293.534,293.534,14,1688842824.4437792,1688839200,
117949,,,,,,,2.031,295.6840000000656,15,1688842824.4438088,1688839200,
117950,,,102.7159162677778,90,144,,,,16,1688842824.4438381,1688839200,
117951,,,117.11174545305558,104,162,,,,17,1688842824.4438674,1688839200,
117952,,,51.05159358249998,"0",120,,,,18,1688842824.4438965,1688839200,
117953,,,"0.8794760536333331","0.61",1,,,,19,1688842824.443926,1688839200,
117954,,,122.26623786277781,120,124,,,,20,1688842824.443956,1688839200,
117955,,,"0.9586718265311109","0.852",1.317,,,,21,1688842824.4439847,1688839200,
117956,,,-60.87119971833332,-65,-56,,,,22,1688842824.4440134,1688839200,
117957,,,2471.031059351673,838.38,5810.16,,,,24,1688842824.4440427,1688839200,
117958,,,,,,,2820.6034,2820.5199,25,1688842824.4440718,1688839200,
117959,,,,,,,"0.0018","0",26,1688842824.4441006,1688839200,
117960,,,118.5480356277139,116.76,120.47,,,,27,1688842824.4441307,1688839200,
117961,,,1728.1860862894055,35.51,5091.03,,,,28,1688842824.44416,1688839200,
117962,,,,,,,2244.3534,2244.1786,29,1688842824.44419,1688839200,
117963,,,,,,,2.4905,2.4905,30,1688842824.4442189,1688839200,
117964,,,118.54803524957224,116.76,120.47,,,,31,1688842824.4442477,1688839200,
117965,,,4199.221643568394,874.26,10901.19,,,,35,1688842824.444277,1688839200,
117966,,,5063.10342319099,5060.7822,5064.9568,,,,36,1688842824.4443066,1688839200,
117967,,,,,,,404.4017,4991.6124999999465,40,1688842824.444336,1688839200,
117968,,,,,,,17.98554406,2054.1395358000054,41,1688842824.4443653,1688839200,1688774449.152239
117969,,,266,266,266,,,,44,1688842824.4443939,1688839200,
117970,,,139.83301808555555,135,144,,,,45,1688842824.444423,1688839200,
117971,,,1.2,1.2,1.2,,,,46,1688842824.4444847,1688839200,
117972,,,,,,,9.20103,9.205352000000001,47,1688842824.4445155,1688839200,
117973,,,137.91251778935,137.12,139.1,,,,48,1688842824.444546,1688839200,
117974,,,-83.29387042833334,-88,-79,,,,49,1688842824.4445758,1688839200,
117975,,,116.64552675091667,115.5,118.4,,,,50,1688842824.4446049,1688839200,
117976,,,"0.01808432001875938","0","0.021",,,,51,1688842824.4446335,1688839200,
117977,,,75.34029083150001,75,75.7,,,,52,1688842824.4446623,1688839200,
117978,,,60.96447955666667,58,65,,,,53,1688842824.444691,1688839200,
117979,,,100,100,100,,,,56,1688842824.4447217,1688839200,
117980,,,75.34182927280557,75,75.7,,,,57,1688842824.4447508,1688839200,
117981,,,"0","0","0",,,,58,1688842824.44478,1688839200,
117982,,,"0","0","0",,,,59,1688842824.4448087,1688839200,
117983,,,175.16830826209238,"0.520219213591394",1974.4766222888,,,,2,1688846410.2679422,1688842800,
117984,,,4.019033854420748,"0.445055821802236",44.5942514275984,,,,3,1688846410.2680745,1688842800,
117985,,,,,,,37.681,37.681,5,1688846410.2681303,1688842800,
117986,,,,,,,"0.264",37.79800000000118,6,1688846410.268182,1688842800,
117987,,,11.23098858638889,"0",638,,,,7,1688846410.2682295,1688842800,
117988,,,36.24660207416667,"0",1011,,,,8,1688846410.268275,1688842800,
117989,,,32.76653983972222,"0",1005,,,,9,1688846410.2683206,1688842800,
117990,,,"0.012533519711111113","0",1,,,,10,1688846410.2683644,1688842800,
117991,,,114.0362439975,111,115,,,,11,1688846410.2684085,1688842800,
117992,,,"0.3215152256791667","0",8.862,,,,12,1688846410.2685037,1688842800,
117993,,,-58.803885303055544,-62,-56,,,,13,1688846410.2685528,1688842800,
117994,,,,,,,293.638,293.638,14,1688846410.2686002,1688842800,
117995,,,,,,,2.135,295.78800000006555,15,1688846410.2686462,1688842800,
117996,,,98.53642433666666,87,145,,,,16,1688846410.2686915,1688842800,
117997,,,114.79150080527779,102,166,,,,17,1688846410.268741,1688842800,
117998,,,54.55436556861111,"0",122,,,,18,1688846410.268786,1688842800,
117999,,,"0.8618479545861112","0.61",1,,,,19,1688846410.2688315,1688842800,
118000,,,121.98492098777776,119,123,,,,20,1688846410.2688758,1688842800,
118001,,,"0.9412146576538887","0.834",1.363,,,,21,1688846410.2689226,1688842800,
118002,,,-60.1350490925,-64,-56,,,,22,1688846410.268967,1688842800,
118003,,,2998.354145548185,1629.62,5554.9,,,,24,1688846410.2690125,1688842800,
118004,,,,,,,2823.6558,2823.5723,25,1688846410.2690566,1688842800,
118005,,,,,,,"0.0018","0",26,1688846410.2691016,1688842800,
118006,,,118.04020374039442,116.92,119.71,,,,27,1688846410.269145,1688842800,
118007,,,2398.7379599804976,1187.72,4055.99,,,,28,1688846410.2691891,1688842800,
118008,,,,,,,2246.77,2246.5952,29,1688846410.2692323,1688842800,
118009,,,,,,,2.4905,2.4905,30,1688846410.2692757,1688842800,
118010,,,118.0402035662389,116.92,119.71,,,,31,1688846410.269319,1688842800,
118011,,,5397.091570432475,2819.07,9150.93,,,,35,1688846410.269363,1688842800,
118012,,,5067.860465807349,5064.9568,5070.4258,,,,36,1688846410.2694058,1688842800,
118013,,,,,,,408.8276,4996.038399999947,40,1688846410.2695014,1688842800,
118014,,,,,,,2.17963834000001,2056.3191741400055,41,1688846410.269547,1688842800,1688842822.207522
118015,,,266,266,266,,,,44,1688846410.2695892,1688842800,
118016,,,148.9470502,144,153,,,,45,1688846410.2696517,1688842800,
118017,,,1.2000000000000002,1.2,1.2,,,,46,1688846410.2696955,1688842800,
118018,,,,,,,9.20103,9.205352000000001,47,1688846410.269738,1688842800,
118019,,,138.91787714962615,137.48,140.18,,,,48,1688846410.26978,1688842800,
118020,,,-85.8949085012266,-88,-82,,,,49,1688846410.2698216,1688842800,
118021,,,116.42182144043608,115.7,117.1,,,,50,1688846410.2698627,1688842800,
118022,,,"0.013472962600235104","0","0.021",,,,51,1688846410.2699032,1688842800,
118023,,,75.23384164934193,74.8,75.7,,,,52,1688846410.269944,1688842800,
118024,,,60.58101363972518,60,62,,,,53,1688846410.2699862,1688842800,
118025,,,100,100,100,,,,56,1688846410.2700264,1688842800,
118026,,,75.23174694537722,74.8,75.7,,,,57,1688846410.2700686,1688842800,
118027,,,"0","0","0",,,,58,1688846410.2701113,1688842800,
118028,,,"0","0","0",,,,59,1688846410.270154,1688842800,
124296,,,5343.706156078842,5343.573,5343.8637,,,,36,1689386411.5288503,1689382800,
124297,,,,,,,681.2539,5268.464699999941,40,1689386411.5288842,1689382800,
124298,,,,,,,105.4533392,2168.6344596400113,41,1689386411.528918,1689382800,1688865771.885668
124299,,,166,166,166,,,,44,1689386411.5289516,1689382800,
124300,,,144.39448953805555,141,148,,,,45,1689386411.5289865,1689382800,
124301,,,9.896527740111113,9.8,9.9,,,,46,1689386411.5290198,1689382800,
124302,,,,,,,9.950663,9.954985000000002,47,1689386411.5290542,1689382800,
124303,,,131.59304879394998,130.64,131.72,,,,48,1689386411.5290878,1689382800,
124304,,,-83.40904690882485,-92,-78,,,,49,1689386411.529139,1689382800,
124305,,,119.8323707841389,118.9,120.6,,,,50,1689386411.5291743,1689382800,
124306,,,"0.0872457364711111","0.087","0.088",,,,51,1689386411.5292091,1689382800,
124307,,,72.47114545544444,72.1,72.9,,,,52,1689386411.5292459,1689382800,
124308,,,69.04523231916666,67,71,,,,53,1689386411.5292802,1689382800,
124309,,,100,100,100,,,,56,1689386411.5293148,1689382800,
124310,,,73.00190672738889,73,73.2,,,,57,1689386411.5293489,1689382800,
124311,,,"0","0","0",,,,58,1689386411.5293832,1689382800,
124312,,,"0","0","0",,,,59,1689386411.529419,1689382800,
124359,,,7.963754259818596,1.23795502152509,718.127604626472,,,,2,1689393611.5417442,1689390000,
124360,,,1.7179880289075422,"0.614022374974042",74.1358472573347,,,,3,1689393611.5418816,1689390000,
124361,,,,,,,39.341,39.341,5,1689393611.541932,1689390000,
124362,,,,,,,"0.042",39.458000000000006,6,1689393611.5419776,1689390000,
124363,,,9.536982171388887,"0",678,,,,7,1689393611.542022,1689390000,
124364,,,31.76793918777778,"0",1095,,,,8,1689393611.5420659,1689390000,
124365,,,28.941716996944447,"0",1092,,,,9,1689393611.5421448,1689390000,
124366,,,"0.010531218816666667","0",1,,,,10,1689393611.5421941,1689390000,
124367,,,117.89631533305555,116,119,,,,11,1689393611.5422394,1689390000,
124368,,,"0.2719843515736111","0",9.328,,,,12,1689393611.5422828,1689390000,
124369,,,-58.46976042527777,-61,-56,,,,13,1689393611.5423267,1689390000,
124370,,,,,,,308.042,308.042,14,1689393611.5423687,1689390000,
124371,,,,,,,"0.465",310.19100000004374,15,1689393611.5424118,1689390000,
124372,,,92.46146157583335,88,126,,,,16,1689393611.542453,1689390000,
124373,,,107.25908978694441,101,143,,,,17,1689393611.5424953,1689390000,
124374,,,53.419171711388884,"0",111,,,,18,1689393611.5425382,1689390000,
124375,,,"0.8626918983694445","0.63",1,,,,19,1689393611.5425808,1689390000,
124376,,,126.11913723416667,125,127,,,,20,1689393611.542623,1689390000,
124377,,,"0.8511129719555556","0.804",1.137,,,,21,1689393611.5426657,1689390000,
124378,,,-58.99381351361111,-62,-57,,,,22,1689393611.542708,1689390000,
124379,,,352.9600109289001,164.03,2064.82,,,,24,1689393611.54275,1689390000,
124380,,,,,,,2991.2613,2991.1778,25,1689393611.542792,1689390000,
124381,,,,,,,"0.0018","0",26,1689393611.5428352,1689390000,
124382,,,121.34246005507224,120.59,122.36,,,,27,1689393611.5428789,1689390000,
124383,,,218.94050679792778,29.12,1040.61,,,,28,1689393611.5429235,1689390000,
124384,,,,,,,2353.7269,2353.5521000000003,29,1689393611.5429664,1689390000,
124385,,,,,,,2.4905,2.4905,30,1689393611.5430083,1689390000,
124386,,,121.34246011491943,120.59,122.36,,,,31,1689393611.5430505,1689390000,
124387,,,571.9006173887805,276.19,3102.07,,,,35,1689393611.5430934,1689390000,
124388,,,5344.632687354307,5344.4165,5344.9882,,,,36,1689393611.5431547,1689390000,
124389,,,,,,,682.3784,5269.589199999945,40,1689393611.543199,1689390000,
124390,,,,,,,105.915958500001,2169.0970789400117,41,1689393611.543244,1689390000,1688865771.885668
124391,,,166,166,166,,,,44,1689393611.543287,1689390000,
124392,,,157.56780962472223,154,161,,,,45,1689393611.543329,1689390000,
124393,,,9.896614796638891,9.8,10,,,,46,1689393611.543372,1689390000,
124394,,,,,,,9.969289,9.973611000000002,47,1689393611.543414,1689390000,
124395,,,130.10278497441507,129.38,130.64,,,,48,1689393611.5434725,1689390000,
124396,,,-81.54259247498493,-93,-78,,,,49,1689393611.5435336,1689390000,
124397,,,120.55509120019445,119.8,121.3,,,,50,1689393611.5435843,1689390000,
124398,,,"0.08696699269777776","0.086","0.088",,,,51,1689393611.5436273,1689390000,
124399,,,72.43847317283333,71.1,73,,,,52,1689393611.5436733,1689390000,
124400,,,66.36306534194443,62,68,,,,53,1689393611.543716,1689390000,
124401,,,100,100,100,,,,56,1689393611.5437586,1689390000,
124402,,,73.11161281705557,73,73.2,,,,57,1689393611.5438004,1689390000,
124403,,,"0","0","0",,,,58,1689393611.5438592,1689390000,
124404,,,"0","0","0",,,,59,1689393611.5439022,1689390000,
124635,,,1.9602653928957958,"0.683600016333483",32.8744129020068,,,,2,1689415211.4288688,1689411600,
124636,,,6.2822186429952795,"0.606125347815688",556.230076956223,,,,3,1689415211.4289994,1689411600,
124637,,,,,,,39.394,39.394,5,1689415211.4290648,1689411600,
124638,,,,,,,"0.096",39.51199999999998,6,1689415211.429187,1689411600,
124639,,,9.67072315638889,"0",707,,,,7,1689415211.4292524,1689411600,
124640,,,36.36060498138889,"0",1150,,,,8,1689415211.4293098,1689411600,
124641,,,33.588095341944445,"0",1142,,,,9,1689415211.429366,1689411600,
124642,,,"0.009129499113888889","0",1,,,,10,1689415211.4294217,1689411600,
124643,,,120.08323250416667,118,121,,,,11,1689415211.4294715,1689411600,
124644,,,"0.3056153504708333","0",9.626,,,,12,1689415211.4295168,1689411600,
124645,,,-59.30151186055556,-64,-57,,,,13,1689415211.4295638,1689411600,
124646,,,,,,,308.6,308.6,14,1689415211.4296088,1689411600,
124647,,,,,,,1.023,310.7490000000428,15,1689415211.4296541,1689411600,
124648,,,92.63423052861111,88,128,,,,16,1689415211.4297,1689411600,
124649,,,107.2718177213889,101,142,,,,17,1689415211.4297438,1689411600,
124650,,,53.14895127222221,"0",104,,,,18,1689415211.429788,1689411600,
124651,,,"0.8642264658805554","0.65",1,,,,19,1689415211.429832,1689411600,
124652,,,128.80739757527778,127,129,,,,20,1689415211.4298763,1689411600,
124653,,,"0.8337735425963887","0.788",1.103,,,,21,1689415211.4299202,1689411600,
124654,,,-58.808668151111114,-61,-57,,,,22,1689415211.4299648,1689411600,
124655,,,295.347239054475,165.56,2140.89,,,,24,1689415211.4300091,1689411600,
124656,,,,,,,2993.064,2992.9804999999997,25,1689415211.4300525,1689411600,
118029,,,128.6392587853031,"0.662854338837225",1497.58470630284,,,,2,1688850010.283766,1688846400,
118030,,,5.496952846724883,"0.531474870608229",287.738882553428,,,,3,1688850010.283887,1688846400,
118031,,,,,,,37.692,37.692,5,1688850010.2839282,1688846400,
118032,,,,,,,"0.275",37.80900000000117,6,1688850010.283966,1688846400,
118033,,,11.466154260555555,"0",643,,,,7,1688850010.284002,1688846400,
118034,,,37.979708173611115,"0",1521,,,,8,1688850010.2840374,1688846400,
118035,,,34.522779400833336,"0",1396,,,,9,1688850010.2840726,1688846400,
118036,,,"0.013192447933333335","0",1,,,,10,1688850010.2841084,1688846400,
118037,,,114.35085446805556,112,115,,,,11,1688850010.2841434,1688846400,
118038,,,"0.33537434623833334","0",13.298,,,,12,1688850010.2841773,1688846400,
118039,,,-58.951005881111094,-61,-56,,,,13,1688850010.2842116,1688846400,
118040,,,,,,,293.738,293.738,14,1688850010.2842467,1688846400,
118041,,,,,,,2.235,295.88800000006546,15,1688850010.284281,1688846400,
118042,,,98.30232506083333,91,135,,,,16,1688850010.284315,1688846400,
118043,,,114.70478904138889,105,157,,,,17,1688850010.2843497,1688846400,
118044,,,54.94646983222223,"0",126,,,,18,1688850010.2843838,1688846400,
118045,,,"0.8600072598083331","0.6",1,,,,19,1688850010.2844167,1688846400,
118046,,,122.32207307833333,120,124,,,,20,1688850010.2845013,1688846400,
118047,,,"0.9380658253097222","0.858",1.281,,,,21,1688850010.2845385,1688846400,
118048,,,-60.00731365944444,-64,-56,,,,22,1688850010.2845745,1688846400,
118049,,,2285.4008064151,1583.74,4774.48,,,,24,1688850010.2846105,1688846400,
118050,,,,,,,2825.9574,2825.8738999999996,25,1688850010.2846458,1688846400,
118051,,,,,,,"0.0018","0",26,1688850010.2846818,1688846400,
118052,,,118.21971450045834,116.46,119.34,,,,27,1688850010.2847176,1688846400,
118053,,,1535.5871038359944,1184.42,3980.65,,,,28,1688850010.284752,1688846400,
118054,,,,,,,2248.3334,2248.1586,29,1688850010.2847862,1688846400,
118055,,,,,,,2.4905,2.4905,30,1688850010.2848203,1688846400,
118056,,,118.21971429399166,116.46,119.34,,,,31,1688850010.2848537,1688846400,
118057,,,3820.9877037917754,2813.25,8405.02,,,,35,1688850010.2848897,1688846400,
118058,,,5072.356668907282,5070.4258,5074.2908,,,,36,1688850010.2849238,1688846400,
118059,,,,,,,412.6926,4999.903399999946,40,1688850010.2849584,1688846400,
118060,,,,,,,3.76969934000002,2057.9092351400054,41,1688850010.2849927,1688846400,1688842822.207522
118061,,,266,266,266,,,,44,1688850010.2850266,1688846400,
118062,,,157.8919755538889,153,162,,,,45,1688850010.2850602,1688846400,
118063,,,1.2,1.2,1.2,,,,46,1688850010.2850945,1688846400,
118064,,,,,,,9.20103,9.205352000000001,47,1688850010.2851293,1688846400,
118065,,,139.7059244428086,139.46,140,,,,48,1688850010.2851648,1688846400,
118066,,,-83.89006963514349,-89,-83,,,,49,1688850010.2852008,1688846400,
118067,,,117.14829407720832,116.8,117.6,,,,50,1688850010.285237,1688846400,
118068,,,"0.0180712190744697","0","0.022",,,,51,1688850010.2852716,1688846400,
118069,,,74.79033328180554,74.7,74.8,,,,52,1688850010.2853065,1688846400,
118070,,,63.540075728888894,62,66,,,,53,1688850010.285341,1688846400,
118071,,,100,100,100,,,,56,1688850010.2853744,1688846400,
118072,,,74.79021916038887,74.7,74.8,,,,57,1688850010.2854052,1688846400,
118073,,,"0","0","0",,,,58,1688850010.2854335,1688846400,
118074,,,"0","0","0",,,,59,1688850010.2854874,1688846400,
118075,,,313.8497416175777,"0.523430660506036",3116.76342699653,,,,2,1688853610.3197827,1688850000,
118076,,,6.2231695180763404,"0.44677580981972",78.4875311895467,,,,3,1688853610.319947,1688850000,
118077,,,,,,,37.703,37.703,5,1688853610.3200161,1688850000,
118078,,,,,,,"0.287",37.82100000000116,6,1688853610.3200798,1688850000,
118079,,,11.36319309777778,"0",655,,,,7,1688853610.3201404,1688850000,
118080,,,36.97551441805555,"0",1048,,,,8,1688853610.3202,1688850000,
118081,,,33.62662667805555,"0",1042,,,,9,1688853610.3202574,1688850000,
118082,,,"0.014440290300000004","0",1,,,,10,1688853610.3203154,1688850000,
118083,,,115.11727633944444,112,116,,,,11,1688853610.3203743,1688850000,
118084,,,"0.3244927834969444","0",9.012,,,,12,1688853610.3204346,1688850000,
118085,,,-61.064413655833334,-66,-56,,,,13,1688853610.3205314,1688850000,
118086,,,,,,,293.838,293.838,14,1688853610.3206317,1688850000,
118087,,,,,,,2.336,295.9890000000654,15,1688853610.3206935,1688850000,
118088,,,98.6161883047222,90,143,,,,16,1688853610.3207505,1688850000,
118089,,,115.03513893305556,105,157,,,,17,1688853610.3208098,1688850000,
118090,,,54.89354919972222,"0",118,,,,18,1688853610.3208654,1688850000,
118091,,,"0.8605602009083332","0.63",1,,,,19,1688853610.3209217,1688850000,
118092,,,123.11740712277776,121,125,,,,20,1688853610.320978,1688850000,
118093,,,"0.9345521615977779","0.847",1.272,,,,21,1688853610.321034,1688850000,
118094,,,-60.35260841166667,-64,-57,,,,22,1688853610.3210948,1688850000,
118095,,,2310.795842137386,1580.37,4658.98,,,,24,1688853610.3211522,1688850000,
118096,,,,,,,2828.2845,2828.201,25,1688853610.321211,1688850000,
118097,,,,,,,"0.0018","0",26,1688853610.3213124,1688850000,
118098,,,118.62657628494446,117.58,120.02,,,,27,1688853610.3213742,1688850000,
118099,,,1863.4009106446722,1182.14,3503.11,,,,28,1688853610.321433,1688850000,
118100,,,,,,,2250.2041,2250.0293,29,1688853610.3215208,1688850000,
118101,,,,,,,2.4905,2.4905,30,1688853610.3215714,1688850000,
118102,,,118.62657618142221,117.58,120.02,,,,31,1688853610.3216536,1688850000,
118103,,,4174.1958274436265,2764.71,8092.84,,,,35,1688853610.3217154,1688850000,
118104,,,5076.301710427903,5074.2908,5078.4886,,,,36,1688853610.3217673,1688850000,
118105,,,,,,,416.8904,5004.101199999947,40,1688853610.3218179,1688850000,
118106,,,,,,,5.49667426000001,2059.636210060005,41,1688853610.3218696,1688850000,1688842822.207522
118107,,,266,266,266,,,,44,1688853610.32192,1688850000,
118108,,,166.62187671666666,162,171,,,,45,1688853610.3219688,1688850000,
118109,,,1.2,1.2,1.2,,,,46,1688853610.3220186,1688850000,
118110,,,,,,,9.20103,9.205352000000001,47,1688853610.3220685,1688850000,
118111,,,135.26,133.7,138.38,,,,48,1688853610.3221178,1688850000,
118112,,,-83.66666666666667,-85,-83,,,,49,1688853610.3221672,1688850000,
118113,,,118.28391904720277,117.1,118.7,,,,50,1688853610.3222158,1688850000,
118114,,,"0.009751465890405596","0","0.022",,,,51,1688853610.322264,1688850000,
118115,,,75.04832284022221,74.8,75.4,,,,52,1688853610.3223126,1688850000,
118116,,,67.59766449749999,66,68,,,,53,1688853610.3223612,1688850000,
118117,,,100,100,100,,,,56,1688853610.322412,1688850000,
118118,,,75.04855090744444,74.8,75.4,,,,57,1688853610.3224916,1688850000,
118119,,,"0","0","0",,,,58,1688853610.3225453,1688850000,
118120,,,"0","0","0",,,,59,1688853610.3226032,1688850000,
124326,,,92.42977675472223,88,128,,,,16,1689390011.55319,1689386400,
124327,,,108.23247405416669,103,147,,,,17,1689390011.5532238,1689386400,
124328,,,55.64807822583333,"0",115,,,,18,1689390011.5532582,1689386400,
124329,,,"0.8545815863333335","0.62",1,,,,19,1689390011.5532916,1689386400,
124330,,,126.05254731444442,124,127,,,,20,1689390011.5533247,1689386400,
124331,,,"0.8593875735883332","0.812",1.163,,,,21,1689390011.5533593,1689386400,
124332,,,-58.8871228211111,-62,-56,,,,22,1689390011.553393,1689386400,
124333,,,358.098152143611,163.86,2079.87,,,,24,1689390011.553427,1689386400,
124334,,,,,,,2990.9108,2990.8273,25,1689390011.5534613,1689386400,
124335,,,,,,,"0.0018","0",26,1689390011.5534956,1689386400,
124336,,,121.33365704639168,119.89,122.37,,,,27,1689390011.5535297,1689386400,
124337,,,192.75701031100553,29.03,2116.5,,,,28,1689390011.5535629,1689386400,
124338,,,,,,,2353.5057,2353.3309000000004,29,1689390011.5535967,1689386400,
124339,,,,,,,2.4905,2.4905,30,1689390011.5536318,1689386400,
124340,,,121.3336570257611,119.89,122.37,,,,31,1689390011.5536644,1689386400,
124341,,,550.8556876823335,193.27,4196.37,,,,35,1689390011.5536983,1689386400,
124342,,,5344.211700270188,5343.8637,5344.4165,,,,36,1689390011.5537314,1689386400,
124343,,,,,,,681.8067,5269.0174999999435,40,1689390011.553765,1689386400,
124344,,,,,,,105.680761120001,2168.861881560012,41,1689390011.553798,1689386400,1688865771.885668
124345,,,166,166,166,,,,44,1689390011.553831,1689386400,
124346,,,150.97540544305556,148,154,,,,45,1689390011.5538647,1689386400,
124347,,,9.899998678166666,9.8,10,,,,46,1689390011.5538971,1689386400,
124348,,,,,,,9.959967,9.964289000000003,47,1689390011.55393,1689386400,
124349,,,131.18094670810004,129.56,131.72,,,,48,1689390011.5539634,1689386400,
124350,,,-81.50047728499999,-92,-78,,,,49,1689390011.553997,1689386400,
124351,,,120.42930236469446,119.7,121.1,,,,50,1689390011.55403,1689386400,
124352,,,"0.08699999999999998","0.087","0.087",,,,51,1689390011.554063,1689386400,
124353,,,72.11750072919443,71.2,73,,,,52,1689390011.554099,1689386400,
124354,,,67.13776844444445,62,69,,,,53,1689390011.5541708,1689386400,
124355,,,100,100,100,,,,56,1689390011.554208,1689386400,
124356,,,73.10505692111111,73,73.2,,,,57,1689390011.5542414,1689386400,
124357,,,"0","0","0",,,,58,1689390011.554292,1689386400,
124358,,,"0","0","0",,,,59,1689390011.5543294,1689386400,
124497,,,1.6360743727913531,"0.689390571578448",14.2937717106791,,,,2,1689404411.5430014,1689400800,
124498,,,1.1027204886676119,"0.465818915043255",7.75931787674339,,,,3,1689404411.5431519,1689400800,
124499,,,,,,,39.367,39.367,5,1689404411.543189,1689400800,
124500,,,,,,,"0.069",39.48499999999999,6,1689404411.5432224,1689400800,
124501,,,9.565100235555557,"0",704,,,,7,1689404411.5432532,1689400800,
124502,,,31.101283131944438,"0",1143,,,,8,1689404411.5432823,1689400800,
124503,,,28.295920759444442,"0",1138,,,,9,1689404411.5433109,1689400800,
124504,,,"0.009083707919444446","0",1,,,,10,1689404411.5433397,1689400800,
124505,,,119.90869994833334,117,120,,,,11,1689404411.5433688,1689400800,
124506,,,"0.2617980005705555","0",9.593,,,,12,1689404411.5434062,1689400800,
124507,,,-58.291729725,-61,-56,,,,13,1689404411.543437,1689400800,
124508,,,,,,,308.321,308.321,14,1689404411.543466,1689400800,
124509,,,,,,,"0.744",310.4700000000433,15,1689404411.5434937,1689400800,
124510,,,92.41320336527777,88,127,,,,16,1689404411.5435212,1689400800,
124511,,,107.45056362666666,102,140,,,,17,1689404411.5435488,1689400800,
124512,,,54.03161413416667,"0",102,,,,18,1689404411.5435777,1689400800,
124513,,,"0.8604481151750001","0.68",1,,,,19,1689404411.5436058,1689400800,
124514,,,128.4526672602778,124,129,,,,20,1689404411.5436347,1689400800,
124515,,,"0.8371184947019442","0.793",1.097,,,,21,1689404411.5436635,1689400800,
124516,,,-58.73016666250001,-61,-57,,,,22,1689404411.5436928,1689400800,
124517,,,302.92139557257775,164.93,1973.18,,,,24,1689404411.5437214,1689400800,
124518,,,,,,,2992.2011,2992.1176,25,1689404411.54375,1689400800,
124519,,,,,,,"0.0018","0",26,1689404411.5437777,1689400800,
124520,,,123.5305131522167,122.49,124.22,,,,27,1689404411.5438058,1689400800,
124521,,,209.02542500344717,30.44,1462.9,,,,28,1689404411.5438356,1689400800,
124522,,,,,,,2354.2795,2354.1047000000003,29,1689404411.5438652,1689400800,
124523,,,,,,,2.4905,2.4905,30,1689404411.5438945,1689400800,
124524,,,123.5305131753472,122.49,124.22,,,,31,1689404411.5439231,1689400800,
124525,,,511.9468096532667,199.95,3084.8,,,,35,1689404411.5439515,1689400800,
124526,,,5346.3170805745995,5345.9686,5346.4806,,,,36,1689404411.5439794,1689400800,
124527,,,,,,,683.8708,5271.081599999944,40,1689404411.5440078,1689400800,
124528,,,,,,,106.529931860001,2169.7110523000115,41,1689404411.5440361,1689400800,1688865771.885668
124529,,,161,161,161,,,,44,1689404411.5440648,1689400800,
124530,,,16.397718235833334,13,20,,,,45,1689404411.5440934,1689400800,
124531,,,9.901666317972225,9.9,10,,,,46,1689404411.5441346,1689400800,
124532,,,,,,,9.997354,10.001676000000002,47,1689404411.5441656,1689400800,
124533,,,129.19661041990003,127.76,129.56,,,,48,1689404411.5441947,1689400800,
124534,,,-82.22984199972223,-93,-78,,,,49,1689404411.544222,1689400800,
124535,,,122.74502140050002,121.4,123.2,,,,50,1689404411.5442498,1689400800,
124536,,,"0.08595000057138887","0.085","0.087",,,,51,1689404411.544278,1689400800,
124537,,,71.94884018941667,71.2,73,,,,52,1689404411.5443091,1689400800,
124538,,,66.22667549444445,60,68,,,,53,1689404411.5443382,1689400800,
124539,,,100,100,100,,,,56,1689404411.5443668,1689400800,
124540,,,73.20000000000002,73.2,73.2,,,,57,1689404411.5443974,1689400800,
124541,,,"0","0","0",,,,58,1689404411.5444272,1689400800,
124542,,,"0","0","0",,,,59,1689404411.5444555,1689400800,
124819,,,2.527721358389725,1.74845991419169,29.2478945744957,,,,2,1689429611.5123036,1689426000,
124820,,,5.303509799832409,"0.620708028593426",507.63631733915,,,,3,1689429611.5124319,1689426000,
124821,,,,,,,39.428,39.428,5,1689429611.5124729,1689426000,
124822,,,,,,,"0.13",39.54599999999996,6,1689429611.512508,1689426000,
124823,,,8.890048647777778,"0",721,,,,7,1689429611.512542,1689426000,
124824,,,26.338143107222223,"0",1493,,,,8,1689429611.5125747,1689426000,
124825,,,23.62256440638889,"0",1311,,,,9,1689429611.5126088,1689426000,
124826,,,"0.009212022430555555","0",1,,,,10,1689429611.512641,1689426000,
124827,,,118.19810826499999,116,119,,,,11,1689429611.5126736,1689426000,
118121,,,2325.5099594715375,673.450498469845,66227.5727765988,,,,2,1688857210.3938124,1688853600,
118122,,,58.32831570296674,13.0271917660961,1168.72890745452,,,,3,1688857210.393964,1688853600,
118123,,,,,,,37.713,37.713,5,1688857210.394066,1688853600,
118124,,,,,,,"0.297",37.831000000001154,6,1688857210.3941472,1688853600,
118125,,,10.363590983333333,"0",665,,,,7,1688857210.3942106,1688853600,
118126,,,34.903934545000006,"0",1459,,,,8,1688857210.394271,1688853600,
118127,,,31.934678379722218,"0",1325,,,,9,1688857210.3943295,1688853600,
118128,,,"0.010771038133333334","0",1,,,,10,1688857210.39439,1688853600,
118129,,,116.145539025,113,117,,,,11,1688857210.3945308,1688853600,
118130,,,"0.30435214704166663","0",12.678,,,,12,1688857210.3945954,1688853600,
118131,,,-59.604351500555566,-63,-56,,,,13,1688857210.394654,1688853600,
118132,,,,,,,293.939,293.939,14,1688857210.3947136,1688853600,
118133,,,,,,,2.436,296.0890000000653,15,1688857210.3947713,1688853600,
118134,,,98.65204371222224,90,133,,,,16,1688857210.3948524,1688853600,
118135,,,115.44996183277779,105,155,,,,17,1688857210.3949094,1688853600,
118136,,,55.80222894527777,"0",122,,,,18,1688857210.3949597,1688853600,
118137,,,"0.8575957736250001","0.61",1,,,,19,1688857210.39501,1688853600,
118138,,,124.21486494,122,126,,,,20,1688857210.39506,1688853600,
118139,,,"0.9296370881699998","0.839",1.236,,,,21,1688857210.3951101,1688853600,
118140,,,-61.91269889055556,-66,-57,,,,22,1688857210.3951843,1688853600,
118141,,,1779.8399118100276,1653.97,3070.35,,,,24,1688857210.3952444,1688853600,
118142,,,,,,,2830.0666,2829.9831,25,1688857210.3952959,1688853600,
118143,,,,,,,"0.0018","0",26,1688857210.395347,1688853600,
118144,,,119.90286967095555,118.35,121.33,,,,27,1688857210.395397,1688853600,
118145,,,1145.7144522112028,1087.79,2359.6,,,,28,1688857210.3955052,1688853600,
118146,,,,,,,2251.3531,2251.1783,29,1688857210.3955705,1688853600,
118147,,,,,,,2.4905,2.4905,30,1688857210.3956647,1688853600,
118148,,,119.90286985208336,118.35,121.33,,,,31,1688857210.3957233,1688853600,
118149,,,2925.554308537939,2755.97,4182.43,,,,35,1688857210.395782,1688853600,
118150,,,5079.97899106256,5078.4886,5081.4197,,,,36,1688857210.3958397,1688853600,
118151,,,,,,,419.8215,5007.032299999948,40,1688857210.3958995,1688853600,
118152,,,,,,,6.70252880000002,2060.8420646000054,41,1688857210.3959885,1688853600,1688842822.207522
118153,,,266,266,266,,,,44,1688857210.3960497,1688853600,
118154,,,175.17363299444446,171,179,,,,45,1688857210.3961303,1688853600,
118155,,,1.2,1.2,1.2,,,,46,1688857210.3962033,1688853600,
118156,,,,,,,9.20103,9.205352000000001,47,1688857210.3962748,1688853600,
118157,,,118.9,118.9,118.9,,,,50,1688857210.3963447,1688853600,
118158,,,"0","0","0",,,,51,1688857210.3964877,1688853600,
118159,,,74.25036759680556,73.6,74.8,,,,52,1688857210.3965442,1688853600,
118160,,,61.60194252750001,58,68,,,,53,1688857210.3965945,1688853600,
118161,,,100,100,100,,,,56,1688857210.3966439,1688853600,
118162,,,74.24647508783333,73.6,74.8,,,,57,1688857210.396693,1688853600,
118163,,,"0","0","0",,,,58,1688857210.3967407,1688853600,
118164,,,"0","0","0",,,,59,1688857210.3968158,1688853600,
118165,,,932.1872405712052,"0.591593654864813",14405.1917513388,,,,2,1688860810.6217508,1688857200,
118166,,,14.757477768818013,"0.48300135638187",54.228394424639,,,,3,1688860810.6218562,1688857200,
118167,,,,,,,37.724,37.724,5,1688860810.62189,1688857200,
118168,,,,,,,"0.011",37.84200000000114,6,1688860810.6219225,1688857200,
118169,,,10.80262420111111,"0",653,,,,7,1688860810.6219532,1688857200,
118170,,,35.82731538083333,"0",1033,,,,8,1688860810.6219838,1688857200,
118171,,,32.53030567361111,"0",1029,,,,9,1688860810.6220138,1688857200,
118172,,,"0.012965426236111112","0",1,,,,10,1688860810.6220427,1688857200,
118173,,,115.18083306083334,113,117,,,,11,1688860810.6220846,1688857200,
118174,,,"0.31431720930055557","0",9.034,,,,12,1688860810.6221137,1688857200,
118175,,,-58.32170114583332,-61,-55,,,,13,1688860810.6221426,1688857200,
118176,,,,,,,294.041,294.041,14,1688860810.6221714,1688857200,
118177,,,,,,,"0.102",296.1910000000653,15,1688860810.6221995,1688857200,
118178,,,100.20309335222224,89,146,,,,16,1688860810.622228,1688857200,
118179,,,115.77568496472219,102,161,,,,17,1688860810.6222563,1688857200,
118180,,,53.13783937611111,"0",129,,,,18,1688860810.622284,1688857200,
118181,,,"0.8690932111500002","0.59",1,,,,19,1688860810.6223135,1688857200,
118182,,,123.19847548194446,121,125,,,,20,1688860810.6223423,1688857200,
118183,,,"0.9393986780911111","0.827",1.297,,,,21,1688860810.6223714,1688857200,
118184,,,-61.459903465555556,-66,-57,,,,22,1688860810.6224,1688857200,
118185,,,2100.6845723678807,667.79,4591.14,,,,24,1688860810.622428,1688857200,
118186,,,,,,,2832.1898,2832.1063,25,1688860810.6224833,1688857200,
118187,,,,,,,"0.0018","0",26,1688860810.622513,1688857200,
118188,,,118.92127051525279,117.53,120.32,,,,27,1688860810.6225417,1688857200,
118189,,,1745.0029679354557,77.76,2753.7,,,,28,1688860810.6225698,1688857200,
118190,,,,,,,2253.1208,2252.9460000000004,29,1688860810.622602,1688857200,
118191,,,,,,,2.4905,2.4905,30,1688860810.622632,1688857200,
118192,,,118.92127031663613,117.53,120.32,,,,31,1688860810.6226614,1688857200,
118193,,,3845.6873974289774,748.39,7335.87,,,,35,1688860810.6226923,1688857200,
118194,,,5083.202537610664,5081.4197,5085.3106,,,,36,1688860810.6227276,1688857200,
118195,,,,,,,423.7124,5010.9231999999465,40,1688860810.622758,1688857200,
118196,,,,,,,8.30324506000002,2062.4427808600053,41,1688860810.6227882,1688857200,1688842822.207522
118197,,,266,266,266,,,,44,1688860810.622818,1688857200,
118198,,,183.58564144777776,179,188,,,,45,1688860810.6228476,1688857200,
118199,,,71.32135983855557,70.5,73.6,,,,52,1688860810.6228771,1688857200,
118200,,,61.47583572055555,58,70,,,,53,1688860810.6229079,1688857200,
118201,,,100,100,100,,,,56,1688860810.6229382,1688857200,
118202,,,73.53190388755554,73.2,73.9,,,,57,1688860810.6229687,1688857200,
118203,,,"0","0","0",,,,58,1688860810.6230001,1688857200,
118204,,,"0","0","0",,,,59,1688860810.6230304,1688857200,
118206,,,32.685734648866706,"0.542616537341937",2620.26091821914,,,,2,1688864410.6147037,1688860800,
118207,,,6.213669530778696,"0.427738994581141",426.777365851672,,,,3,1688864410.6148438,1688860800,
118208,,,,,,,37.734,37.734,5,1688864410.6148915,1688860800,
118209,,,,,,,"0.021",37.852000000001134,6,1688864410.6149356,1688860800,
118210,,,7.7924314033333335,"0",656,,,,7,1688864410.6149774,1688860800,
118211,,,26.536254388181817,"0",1040,,,,8,1688864410.615031,1688860800,
118212,,,24.162440361212123,"0",1039,,,,9,1688864410.6150756,1688860800,
118213,,,"0.009100933772727275","0",1,,,,10,1688864410.6151185,1688860800,
118214,,,115.49426734121211,113,117,,,,11,1688864410.6151597,1688860800,
118215,,,"0.2323549496930303","0",9.056,,,,12,1688864410.6151993,1688860800,
118216,,,-59.66386472030303,-64,-55,,,,13,1688864410.6152565,1688860800,
118217,,,,,,,294.14,294.14,14,1688864410.6153,1688860800,
118218,,,,,,,"0.201",296.2900000000652,15,1688864410.615339,1688860800,
118219,,,97.3574598309091,89,131,,,,16,1688864410.6153777,1688860800,
118220,,,113.63356642636364,102,157,,,,17,1688864410.6154163,1688860800,
118221,,,54.13480130181818,"0",128,,,,18,1688864410.6154552,1688860800,
118222,,,"0.8598807167393939","0.58",1,,,,19,1688864410.6155274,1688860800,
118223,,,123.53128813757576,121,125,,,,20,1688864410.6155682,1688860800,
118224,,,"0.9196269731233332","0.824",1.268,,,,21,1688864410.615608,1688860800,
118225,,,-62.13636176121212,-67,-60,,,,22,1688864410.6156464,1688860800,
118226,,,1248.4058724186877,561.29,3653.16,,,,24,1688864410.6156845,1688860800,
118227,,,,,,,2833.2318,2833.1483,25,1688864410.6157227,1688860800,
118228,,,,,,,"0.0018","0",26,1688864410.6157622,1688860800,
118229,,,119.2596459940212,118.06,120.48,,,,27,1688864410.6158004,1688860800,
118230,,,756.9375210144545,61,2374.21,,,,28,1688864410.615839,1688860800,
118231,,,,,,,2253.6551,2253.4803,29,1688864410.6158767,1688860800,
118232,,,,,,,2.4905,2.4905,30,1688864410.6159172,1688860800,
118233,,,119.25964578119392,118.06,120.48,,,,31,1688864410.615958,1688860800,
118234,,,2005.3441784213057,647.21,5956.18,,,,35,1688864410.615997,1688860800,
118235,,,5086.181739923183,5085.3106,5086.8869,,,,36,1688864410.6160445,1688860800,
118236,,,,,,,424.5045,5011.715299999948,40,1688864410.6160822,1688860800,
118237,,,,,,,"0.320604020000014",2063.007756480005,41,1688864410.6161149,1688860800,1688862105.538259
118238,,,266,266,266,,,,44,1688864410.616148,1688860800,
118239,,,190.56449378939396,188,194,,,,45,1688864410.6161819,1688860800,
118240,,,72.8095840754596,71.8,73.6,,,,52,1688864410.6162145,1688860800,
118241,,,64.599633777,60,68,,,,53,1688864410.616248,1688860800,
118242,,,100,100,100,,,,56,1688864410.6162798,1688860800,
118243,,,74.24250322346667,73.9,74.5,,,,57,1688864410.6163116,1688860800,
118244,,,"0","0","0",,,,58,1688864410.6163433,1688860800,
118245,,,"0","0","0",,,,59,1688864410.616375,1688860800,
118247,,,353.85871753266207,"0.748560048068841",20840.9048197203,,,,2,1688868010.238419,1688864400,
118248,,,9.380504023048113,"0.656633905446368",547.737043775006,,,,3,1688868010.2385268,1688864400,
118249,,,,,,,37.745,37.745,5,1688868010.238563,1688864400,
118250,,,,,,,"0.032",37.86300000000113,6,1688868010.2385962,1688864400,
118251,,,9.754331993888892,"0",666,,,,7,1688868010.2386277,1688864400,
118252,,,31.62155325388889,"0",1616,,,,8,1688868010.2386587,1688864400,
118253,,,28.77874774527778,"0",1475,,,,9,1688868010.2386885,1688864400,
118254,,,"0.010024840483333334","0",1,,,,10,1688868010.2387204,1688864400,
118255,,,116.93404110416668,115,118,,,,11,1688868010.2387516,1688864400,
118256,,,"0.27293104503694443","0",13.774,,,,12,1688868010.2387812,1688864400,
118257,,,-59.625023607500005,-63,-57,,,,13,1688868010.2388108,1688864400,
118258,,,,,,,294.242,294.242,14,1688868010.2388432,1688864400,
118259,,,,,,,"0.303",296.3920000000652,15,1688868010.2388725,1688864400,
118260,,,99.99507952,65,142,,,,16,1688868010.2389016,1688864400,
118261,,,115.77118361638888,85,162,,,,17,1688868010.2389307,1688864400,
118262,,,53.38876202166667,"0",131,,,,18,1688868010.238959,1688864400,
118263,,,"0.8668957857444443","0.58",1,,,,19,1688868010.2389886,1688864400,
118264,,,125.06204271749999,95,126,,,,20,1688868010.2390182,1688864400,
118265,,,"0.9267420528119442","0.815",1.291,,,,21,1688868010.2390468,1688864400,
118266,,,-62.508493962777784,-68,-58,,,,22,1688868010.2390757,1688864400,
118267,,,1084.751979601311,568.69,6208.99,,,,24,1688868010.239105,1688864400,
118268,,,,,,,2834.3173,2834.2338,25,1688868010.2391672,1688864400,
118269,,,,,,,"0.0018","0",26,1688868010.2391982,1688864400,
118270,,,120.54529688219445,117.34,121.68,,,,27,1688868010.239227,1688864400,
118271,,,581.1136376229334,67.15,5734.08,,,,28,1688868010.2392557,1688864400,
118272,,,,,,,2254.235,2254.0602000000003,29,1688868010.2392838,1688864400,
118273,,,,,,,2.4905,2.4905,30,1688868010.2393115,1688864400,
118274,,,120.54529701557222,117.34,121.68,,,,31,1688868010.239339,1688864400,
118275,,,1665.8647888891865,637.81,11943.07,,,,35,1688868010.2393663,1688864400,
118276,,,5087.719553062735,5086.8869,5088.5523,,,,36,1688868010.2393947,1688864400,
118277,,,,,,,426.0753,5013.286099999948,40,1688868010.2394223,1688864400,
118278,,,,,,,"0.472863160000006",2063.653983600005,41,1688868010.2394495,1688864400,1688865771.885668
118279,,,266,266,266,,,,44,1688868010.2394779,1688864400,
118280,,,198.14635787694442,194,202,,,,45,1688868010.2395077,1688864400,
118281,,,73.06978117230557,72.5,73.6,,,,52,1688868010.2395363,1688864400,
118282,,,60.9215838225,58,63,,,,53,1688868010.239565,1688864400,
118283,,,100,100,100,,,,56,1688868010.2395935,1688864400,
118284,,,74.00659314705554,73.8,74.3,,,,57,1688868010.2396214,1688864400,
118285,,,"0","0","0",,,,58,1688868010.2396498,1688864400,
118286,,,"0","0","0",,,,59,1688868010.2396781,1688864400,
118287,,,28.90114586709575,"0.679739462537058",159.225090594626,,,,2,1688871610.252448,1688868000,
118288,,,8.784602890394654,"0.659948178501882",87.2973385580791,,,,3,1688871610.252546,1688868000,
118289,,,,,,,37.755,37.755,5,1688871610.2525792,1688868000,
118290,,,,,,,"0.042",37.87300000000112,6,1688871610.2526097,1688868000,
118291,,,10.324811775277778,"0",673,,,,7,1688871610.2526388,1688868000,
118292,,,32.69817100861111,"0",1076,,,,8,1688871610.2526686,1688868000,
118293,,,29.56214024666667,"0",1071,,,,9,1688871610.252697,1688868000,
118294,,,"0.011150733525","0",1,,,,10,1688871610.252725,1688868000,
118295,,,117.34744655833335,115,118,,,,11,1688871610.2527533,1688868000,
118296,,,"0.2825716614686111","0",9.266,,,,12,1688871610.2527814,1688868000,
118297,,,-60.12665409555556,-63,-58,,,,13,1688871610.252809,1688868000,
118298,,,,,,,294.339,294.339,14,1688871610.2528381,1688868000,
118299,,,,,,,"0.4",296.4890000000651,15,1688871610.2528656,1688868000,
118300,,,96.30673690805554,88,148,,,,16,1688871610.2528927,1688868000,
118301,,,112.25761013249996,102,166,,,,17,1688871610.252919,1688868000,
118302,,,55.745572985555555,"0",126,,,,18,1688871610.252946,1688868000,
118303,,,"0.8590610912805555","0.62",1,,,,19,1688871610.2529733,1688868000,
118304,,,125.64555704222221,123,127,,,,20,1688871610.2530007,1688868000,
118305,,,"0.8941763196094444","0.809",1.332,,,,21,1688871610.253028,1688868000,
118306,,,-62.36937374277778,-68,-59,,,,22,1688871610.2530541,1688868000,
118307,,,1077.0371659642306,500.19,3674.08,,,,24,1688871610.2530823,1688868000,
118308,,,,,,,2835.3964,2835.3129,25,1688871610.2531335,1688868000,
118309,,,,,,,"0.0018","0",26,1688871610.2531648,1688868000,
118310,,,120.74548094044722,119.21,121.69,,,,27,1688871610.253193,1688868000,
118311,,,604.0698181770193,62.29,2512.96,,,,28,1688871610.2532206,1688868000,
118312,,,,,,,2254.8389,2254.6641000000004,29,1688871610.2532501,1688868000,
118313,,,,,,,2.4905,2.4905,30,1688871610.2532773,1688868000,
118314,,,120.74548096080558,119.21,121.69,,,,31,1688871610.2533042,1688868000,
118315,,,1681.1064661105083,635.89,6187.04,,,,35,1688871610.2533314,1688868000,
118316,,,5089.1092958672,5088.5523,5090.2353,,,,36,1688871610.2533607,1688868000,
118317,,,,,,,427.7583,5014.9690999999475,40,1688871610.2533891,1688868000,
118318,,,,,,,1.16524936,2064.346369800005,41,1688871610.2534184,1688868000,1688865771.885668
118319,,,266,266,266,,,,44,1688871610.2534466,1688868000,
118320,,,206.33625511166665,202,210,,,,45,1688871610.2534738,1688868000,
118321,,,72.91594615177777,72.1,73.6,,,,52,1688871610.2535017,1688868000,
118322,,,62.137919833333335,60,64,,,,53,1688871610.2535295,1688868000,
118323,,,100,100,100,,,,56,1688871610.253557,1688868000,
118324,,,73.80213401363888,73.6,73.9,,,,57,1688871610.2535841,1688868000,
118325,,,"0","0","0",,,,58,1688871610.253612,1688868000,
118326,,,"0","0","0",,,,59,1688871610.2536397,1688868000,
118327,,,486.06463992580353,"0.692281602537774",6707.7655330833,,,,2,1688875210.309203,1688871600,
118328,,,8.123407214698087,"0.566662907802712",83.019096735039,,,,3,1688875210.3093438,1688871600,
118329,,,,,,,37.767,37.767,5,1688875210.3094144,1688871600,
118330,,,,,,,"0.054",37.885000000001114,6,1688875210.3094783,1688871600,
118331,,,10.928931336944444,"0",692,,,,7,1688875210.309538,1688871600,
118332,,,34.638105725833334,"0",1637,,,,8,1688875210.3095906,1688871600,
118333,,,31.36879944111111,"0",1496,,,,9,1688875210.3096433,1688871600,
118334,,,"0.014487895847222224","0",1,,,,10,1688875210.3096945,1688871600,
118335,,,118.38573475444446,115,120,,,,11,1688875210.309745,1688871600,
118336,,,"0.29481613254944444","0",14.123,,,,12,1688875210.3097982,1688871600,
118337,,,-59.02173687333333,-61,-57,,,,13,1688875210.3098516,1688871600,
118338,,,,,,,294.433,294.433,14,1688875210.309904,1688871600,
118339,,,,,,,"0.494",296.58300000006494,15,1688875210.3099551,1688871600,
118340,,,92.65065873055558,88,140,,,,16,1688875210.3100066,1688871600,
118341,,,108.676677905,102,170,,,,17,1688875210.3100567,1688871600,
118342,,,56.004143283055576,"0",129,,,,18,1688875210.3101263,1688871600,
118343,,,"0.8532493994166664","0.65",1,,,,19,1688875210.310184,1688871600,
118344,,,126.62895197166665,124,128,,,,20,1688875210.310235,1688871600,
118345,,,"0.8586811667786111","0.804",1.362,,,,21,1688875210.3102853,1688871600,
118346,,,-62.35812788361111,-66,-58,,,,22,1688875210.3103366,1688871600,
118347,,,1497.1469367987804,296.25,4631.25,,,,24,1688875210.3103871,1688871600,
118348,,,,,,,2836.8969,2836.8134,25,1688875210.310439,1688871600,
118349,,,,,,,"0.0018","0",26,1688875210.3104892,1688871600,
118350,,,121.66808477919169,119.86,123.31,,,,27,1688875210.310539,1688871600,
118351,,,1175.1415838880055,30.75,3752.21,,,,28,1688875210.3105922,1688871600,
118352,,,,,,,2256.017,2255.8422,29,1688875210.3106441,1688871600,
118353,,,,,,,2.4905,2.4905,30,1688875210.3106964,1688871600,
118354,,,121.66808467045557,119.86,123.31,,,,31,1688875210.3107462,1688871600,
118355,,,2672.2889833063086,548.27,8366.88,,,,35,1688875210.3107991,1688871600,
118356,,,5091.884774431189,5090.2353,5092.9139,,,,36,1688875210.3108456,1688871600,
118357,,,,,,,430.4369,5017.647699999948,40,1688875210.3109307,1688871600,
118358,,,,,,,2.26722539999999,2065.4483458400045,41,1688875210.3109803,1688871600,1688865771.885668
118359,,,266,266,266,,,,44,1688875210.3110168,1688871600,
118360,,,214.4881503780555,210,219,,,,45,1688875210.3110542,1688871600,
118361,,,72.942992225,71.8,73.6,,,,52,1688875210.3110907,1688871600,
118362,,,63.65538568111111,60,66,,,,53,1688875210.311142,1688871600,
118363,,,100,100,100,,,,56,1688875210.3111799,1688871600,
118364,,,73.41242959444446,73.2,73.8,,,,57,1688875210.3112166,1688871600,
118365,,,"0","0","0",,,,58,1688875210.3112533,1688871600,
118366,,,"0","0","0",,,,59,1688875210.3112898,1688871600,
118367,,,86.99687843431578,"0.728900783244126",1337.72015518654,,,,2,1688878810.4022202,1688875200,
118368,,,2.6598642037346876,"0.627112770756572",74.0437994211437,,,,3,1688878810.4024398,1688875200,
118369,,,,,,,37.777,37.777,5,1688878810.4025147,1688875200,
118370,,,,,,,"0.064",37.895000000001104,6,1688878810.4025683,1688875200,
118371,,,9.444103046666665,"0",698,,,,7,1688878810.4026177,1688875200,
118372,,,34.12136292388889,"0",1570,,,,8,1688878810.4026704,1688875200,
118373,,,31.432339353333333,"0",1417,,,,9,1688878810.4027328,1688875200,
118374,,,"0.010655696919444445","0",1,,,,10,1688878810.402787,1688875200,
118375,,,119.1898325213889,117,120,,,,11,1688878810.4028537,1688875200,
118376,,,"0.2881928006638889","0",13.25,,,,12,1688878810.4029067,1688875200,
118377,,,-59.413087280277786,-62,-58,,,,13,1688878810.4029558,1688875200,
118378,,,,,,,294.526,294.526,14,1688878810.4030185,1688875200,
118379,,,,,,,"0.587",296.6760000000648,15,1688878810.4030707,1688875200,
118380,,,92.43319302000002,87,131,,,,16,1688878810.4032078,1688875200,
118381,,,108.59338809277777,102,153,,,,17,1688878810.403278,1688875200,
118382,,,56.260877191944445,"0",124,,,,18,1688878810.4033213,1688875200,
118383,,,"0.8522117101027779","0.59",1,,,,19,1688878810.4033759,1688875200,
118384,,,127.55285728916668,126,128,,,,20,1688878810.4034429,1688875200,
118385,,,"0.8522010232752777","0.795",1.21,,,,21,1688878810.4034853,1688875200,
118386,,,-62.53682824,-65,-59,,,,22,1688878810.4035408,1688875200,
118387,,,847.6151574806055,513.78,6679.57,,,,24,1688878810.4036002,1688875200,
118388,,,,,,,2837.7443,2837.6607999999997,25,1688878810.4036362,1688875200,
118389,,,,,,,"0.0018","0",26,1688878810.4036686,1688875200,
118390,,,122.62085601529166,120.37,123.83,,,,27,1688878810.4037137,1688875200,
118391,,,417.97467551673344,32.12,6316.38,,,,28,1688878810.403762,1688875200,
118392,,,,,,,2256.4332,2256.2584,29,1688878810.4038005,1688875200,
118393,,,,,,,2.4905,2.4905,30,1688878810.4038384,1688875200,
118394,,,122.62085594938056,120.37,123.83,,,,31,1688878810.403875,1688875200,
118395,,,1265.5910968533055,640.76,12995.95,,,,35,1688878810.4039207,1688875200,
118396,,,5093.569619975559,5092.9139,5094.1775,,,,36,1688878810.403971,1688875200,
118397,,,,,,,431.7005,5018.911299999947,40,1688878810.4040115,1688875200,
118398,,,,,,,2.78707043999998,2065.9681908800044,41,1688878810.4040484,1688875200,1688865771.885668
118399,,,219.69668127416665,219,266,,,,44,1688878810.4040844,1688875200,
118400,,,6.910388180555557,"0",219,,,,45,1688878810.404184,1688875200,
118401,,,72.64559174805557,72,73.6,,,,52,1688878810.4042203,1688875200,
118402,,,64.19770097083334,60,68,,,,53,1688878810.4042528,1688875200,
118403,,,100,100,100,,,,56,1688878810.4042861,1688875200,
118404,,,73.18471806827779,73,73.2,,,,57,1688878810.4043236,1688875200,
118405,,,"0","0","0",,,,58,1688878810.4043732,1688875200,
118406,,,"0","0","0",,,,59,1688878810.4044118,1688875200,
118407,,,6.24567129003712,"0.702806085543871",391.516771517025,,,,2,1688882410.3270748,1688878800,
118408,,,1.3345287788588038,"0.623095274473147",11.8676611499572,,,,3,1688882410.3272398,1688878800,
118409,,,,,,,37.788,37.788,5,1688882410.3272815,1688878800,
118410,,,,,,,"0.075",37.9060000000011,6,1688882410.3273177,1688878800,
118411,,,11.455671324999997,"0",692,,,,7,1688882410.3273523,1688878800,
118412,,,36.89229042694445,"0",1274,,,,8,1688882410.3273869,1688878800,
118413,,,33.41395399611111,"0",1112,,,,9,1688882410.3274205,1688878800,
118414,,,"0.0120498231","0",1,,,,10,1688882410.3274546,1688878800,
118415,,,118.89769009777778,116,120,,,,11,1688882410.327488,1688878800,
118416,,,"0.3130280349447222","0",10.697,,,,12,1688882410.3275208,1688878800,
118417,,,-59.68242975305555,-62,-58,,,,13,1688882410.3275537,1688878800,
118418,,,,,,,294.631,294.631,14,1688882410.3275871,1688878800,
118419,,,,,,,"0.691",296.7800000000647,15,1688882410.32762,1688878800,
118420,,,103.28417445305554,87,157,,,,16,1688882410.327653,1688878800,
118421,,,119.19703567333333,101,174,,,,17,1688882410.3276865,1688878800,
118422,,,57.69951467388889,"0",129,,,,18,1688882410.3277192,1688878800,
118423,,,"0.8654128027305554","0.61",1,,,,19,1688882410.3277514,1688878800,
118424,,,127.23085274083336,125,128,,,,20,1688882410.3277931,1688878800,
118425,,,"0.9372133298677775","0.791",1.375,,,,21,1688882410.327828,1688878800,
118426,,,-62.91547930222223,-67,-59,,,,22,1688882410.3278608,1688878800,
118427,,,719.2836083480223,491.36,1825.86,,,,24,1688882410.3278942,1688878800,
118428,,,,,,,2838.467,2838.3835,25,1688882410.3279285,1688878800,
118429,,,,,,,"0.0018","0",26,1688882410.3279636,1688878800,
118430,,,122.46732585400555,120.5,123.38,,,,27,1688882410.3279974,1688878800,
118431,,,312.7627762377584,120.24,1125.71,,,,28,1688882410.3280337,1688878800,
118432,,,,,,,2256.7472,2256.5724,29,1688882410.3280683,1688878800,
118433,,,,,,,2.4905,2.4905,30,1688882410.328102,1688878800,
118434,,,122.46732565541386,120.5,123.38,,,,31,1688882410.328154,1688878800,
118435,,,1032.0459823097638,623.39,2645.47,,,,35,1688882410.328188,1688878800,
118436,,,5094.676298560466,5094.1775,5095.2142,,,,36,1688882410.3282228,1688878800,
118437,,,,,,,432.7372,5019.947999999948,40,1688882410.3282573,1688878800,
118438,,,,,,,3.21356881999998,2066.3946892600047,41,1688882410.328296,1688878800,1688865771.885668
118439,,,219,219,219,,,,44,1688882410.328333,1688878800,
118440,,,11.791423478055556,8,16,,,,45,1688882410.3283658,1688878800,
118441,,,72.9846911680278,72.1,73.6,,,,52,1688882410.328398,1688878800,
118442,,,61.14967893833333,58,62,,,,53,1688882410.3284304,1688878800,
118443,,,100,100,100,,,,56,1688882410.3284626,1688878800,
118444,,,73.21379618461113,73.2,73.4,,,,57,1688882410.3284962,1688878800,
118445,,,"0","0","0",,,,58,1688882410.3285286,1688878800,
118446,,,"0","0","0",,,,59,1688882410.3285606,1688878800,
118447,,,7.363177031290562,"0.694496359778922",508.811531296672,,,,2,1688886010.354257,1688882400,
118448,,,1.333349470560263,"0.624411960313067",9.78552886851751,,,,3,1688886010.3544452,1688882400,
118449,,,,,,,37.798,37.798,5,1688886010.3545234,1688882400,
118450,,,,,,,"0.085",37.91600000000109,6,1688886010.354596,1688882400,
118451,,,10.634496947777777,"0",1053,,,,7,1688886010.354695,1688882400,
118452,,,36.51901352777778,"0",1493,,,,8,1688886010.3547673,1688882400,
118453,,,33.30209671194444,"0",1299,,,,9,1688886010.3548338,1688882400,
118454,,,"0.010444856130555555","0",1,,,,10,1688886010.354898,1688882400,
118455,,,119.49734959,117,120,,,,11,1688886010.3549623,1688882400,
118456,,,"0.3095739974994444","0",12.494,,,,12,1688886010.3550267,1688882400,
118457,,,-59.50672534472222,-62,-58,,,,13,1688886010.3550909,1688882400,
118458,,,,,,,294.724,294.724,14,1688886010.3551903,1688882400,
118459,,,,,,,"0.785",296.87400000006454,15,1688886010.3552594,1688882400,
118460,,,92.92116945277779,87,128,,,,16,1688886010.355341,1688882400,
118461,,,107.91899897833332,102,145,,,,17,1688886010.3554075,1688882400,
118462,,,53.97598375194443,"0",113,,,,18,1688886010.3554657,1688882400,
118463,,,"0.861748285011111","0.63",1,,,,19,1688886010.3555238,1688882400,
118464,,,127.89249055916667,126,129,,,,20,1688886010.3555796,1688882400,
118465,,,"0.8440999995199999","0.79",1.131,,,,21,1688886010.3556354,1688882400,
118466,,,-62.6544251811111,-67,-58,,,,22,1688886010.3556926,1688882400,
118467,,,673.4339493920278,501.26,1914.79,,,,24,1688886010.3557494,1688882400,
118468,,,,,,,2839.15,2839.0665,25,1688886010.3558054,1688882400,
118469,,,,,,,"0.0018","0",26,1688886010.3558638,1688882400,
118470,,,123.15172782818614,120.11,124.09,,,,27,1688886010.3559203,1688882400,
118471,,,205.82283507638329,36.66,1116.39,,,,28,1688886010.3559759,1688882400,
118472,,,,,,,2256.9557,2256.7809,29,1688886010.3560314,1688882400,
118473,,,,,,,2.4905,2.4905,30,1688886010.3560867,1688882400,
118474,,,123.15172769316666,120.11,124.09,,,,31,1688886010.356169,1688882400,
118475,,,879.2566093970862,547.89,2725.2,,,,35,1688886010.356228,1688882400,
118476,,,5095.662341169881,5095.2142,5096.1057,,,,36,1688886010.3562853,1688882400,
118477,,,,,,,433.6287,5020.839499999946,40,1688886010.3563542,1688882400,
118478,,,,,,,3.58033191999999,2066.7614523600046,41,1688886010.3564131,1688882400,1688865771.885668
118479,,,219,219,219,,,,44,1688886010.3564703,1688882400,
118480,,,19.914957134166666,16,24,,,,45,1688886010.3565264,1688882400,
118481,,,72.89847534058335,72.1,73.6,,,,52,1688886010.356582,1688882400,
118482,,,61.31079473138888,58,63,,,,53,1688886010.3566387,1688882400,
118483,,,100,100,100,,,,56,1688886010.3566957,1688882400,
118484,,,73.20148048966668,73.2,73.4,,,,57,1688886010.3567524,1688882400,
118485,,,"0","0","0",,,,58,1688886010.3568087,1688882400,
118486,,,"0","0","0",,,,59,1688886010.3568563,1688882400,
118647,,,15.27790891749551,"0.707162684081986",262.273462412506,,,,2,1688904010.3565423,1688900400,
118648,,,8.596960484352499,"0.627385912755124",209.525393957003,,,,3,1688904010.356697,1688900400,
118649,,,,,,,37.852,37.852,5,1688904010.356766,1688900400,
118650,,,,,,,"0.139",37.97000000000105,6,1688904010.356818,1688900400,
118651,,,10.726327350555556,"0",716,,,,7,1688904010.3568656,1688900400,
118652,,,35.50346397249999,"0",1179,,,,8,1688904010.3569126,1688900400,
118653,,,32.312196333888885,"0",1175,,,,9,1688904010.3569584,1688900400,
118654,,,"0.014033615413888888","0",1,,,,10,1688904010.3570035,1688900400,
118655,,,120.75151019750001,118,122,,,,11,1688904010.3570504,1688900400,
118656,,,"0.2970541587766667","0",9.744,,,,12,1688904010.357096,1688900400,
118657,,,-59.174559271111114,-61,-56,,,,13,1688904010.3571823,1688900400,
118658,,,,,,,295.193,295.193,14,1688904010.3572314,1688900400,
118659,,,,,,,1.254,297.34300000006374,15,1688904010.3572774,1688900400,
118660,,,92.12745451222223,88,132,,,,16,1688904010.357322,1688900400,
118661,,,107.97044193555557,102,146,,,,17,1688904010.3573668,1688900400,
118662,,,55.56441444138889,"0",114,,,,18,1688904010.357412,1688900400,
118663,,,"0.8539834369277778","0.63",1,,,,19,1688904010.357457,1688900400,
118664,,,129.3458157677778,127,130,,,,20,1688904010.3575013,1688900400,
118665,,,"0.8352486048102775","0.783",1.126,,,,21,1688904010.3575468,1688900400,
118666,,,-62.77333862194445,-67,-59,,,,22,1688904010.3575916,1688900400,
118667,,,499.56667379181386,160.2,1849.57,,,,24,1688904010.3576362,1688900400,
118668,,,,,,,2842.4243,2842.3408,25,1688904010.3576815,1688900400,
118669,,,,,,,"0.0018","0",26,1688904010.357727,1688900400,
118670,,,124.51966389693054,123.05,125.32,,,,27,1688904010.3577704,1688900400,
118671,,,183.66203951138334,44.7,1837.89,,,,28,1688904010.357814,1688900400,
118672,,,,,,,2258,2257.8252,29,1688904010.3578613,1688900400,
118673,,,,,,,2.4905,2.4905,30,1688904010.3579044,1688900400,
118674,,,124.51966388187223,123.05,125.32,,,,31,1688904010.3579674,1688900400,
118675,,,683.2273016087,276.68,2195.26,,,,35,1688904010.3580139,1688900400,
118676,,,5100.055972859602,5099.7433,5100.4243,,,,36,1688904010.3580585,1688900400,
118677,,,,,,,437.9373,5025.148099999946,40,1688904010.3581026,1688900400,
118678,,,,,,,5.35288995999998,2068.534010400005,41,1688904010.3581793,1688900400,1688865771.885668
118679,,,219,219,219,,,,44,1688904010.3582242,1688900400,
118680,,,60.290888023888876,56,64,,,,45,1688904010.3582687,1688900400,
118681,,,73.37980350072222,73.2,73.6,,,,52,1688904010.3583124,1688900400,
118682,,,56.74401813472222,55,57,,,,53,1688904010.3583565,1688900400,
118683,,,100,100,100,,,,56,1688904010.3583994,1688900400,
118684,,,73.38161175027778,73.2,73.6,,,,57,1688904010.358444,1688900400,
118685,,,"0","0","0",,,,58,1688904010.3584871,1688900400,
118686,,,"0","0","0",,,,59,1688904010.3585305,1688900400,
118773,,,47.39196305684959,"0.700734146004235",1662.49697944101,,,,2,1688914810.3660586,1688911200,
118774,,,1.8459657932842644,"0.610436542017811",14.4675004810894,,,,3,1688914810.3662374,1688911200,
118775,,,,,,,37.884,37.884,5,1688914810.3662884,1688911200,
118776,,,,,,,"0.171",38.00200000000103,6,1688914810.3663461,1688911200,
118777,,,10.1985867825,"0",683,,,,7,1688914810.3663898,1688911200,
118778,,,37.135298570833335,"0",1722,,,,8,1688914810.3664334,1688911200,
118779,,,34.1781844361111,"0",1584,,,,9,1688914810.366476,1688911200,
118780,,,"0.010210868608333333","0",1,,,,10,1688914810.366518,1688911200,
118781,,,117.7342841711111,115,119,,,,11,1688914810.3665602,1688911200,
118782,,,"0.31755734760805554","0",14.546,,,,12,1688914810.366602,1688911200,
118783,,,-58.05015879194445,-62,-54,,,,13,1688914810.3666444,1688911200,
118784,,,,,,,295.483,295.483,14,1688914810.3666859,1688911200,
118785,,,,,,,1.544,297.6330000000633,15,1688914810.3667262,1688911200,
118786,,,91.93039480083333,88,124,,,,16,1688914810.3667665,1688911200,
118787,,,108.59179993111111,102,144,,,,17,1688914810.3668072,1688911200,
118788,,,57.16115353583334,"0",112,,,,18,1688914810.3668504,1688911200,
118789,,,"0.8474523049666666","0.63",1,,,,19,1688914810.3668985,1688911200,
118790,,,125.83158904944446,122,127,,,,20,1688914810.36694,1688911200,
118791,,,"0.8632191904327778","0.802",1.133,,,,21,1688914810.3669817,1688911200,
118792,,,-62.68565174916666,-67,-58,,,,22,1688914810.3670223,1688911200,
118793,,,1358.5594593796832,510.85,3915.25,,,,24,1688914810.3670661,1688911200,
118794,,,,,,,2846.9065,2846.823,25,1688914810.3671224,1688911200,
118795,,,,,,,"0.0018","0",26,1688914810.3671699,1688911200,
118796,,,121.85712427406385,117.88,122.99,,,,27,1688914810.3672109,1688911200,
118797,,,383.9687162017833,46.15,2731.1,,,,28,1688914810.3672507,1688911200,
118798,,,,,,,2260.2144,2260.0396,29,1688914810.3672903,1688911200,
118799,,,,,,,2.4905,2.4905,30,1688914810.3673296,1688911200,
118800,,,121.85712423588613,117.88,122.99,,,,31,1688914810.3673687,1688911200,
118801,,,1742.5272869205137,617.43,6501.22,,,,35,1688914810.3674078,1688911200,
118802,,,5106.2642830353625,5105.3696,5107.1209,,,,36,1688914810.3674488,1688911200,
118803,,,,,,,444.6339,5031.844699999945,40,1688914810.3674881,1688911200,
118804,,,,,,,8.10787119999997,2071.2889916400063,41,1688914810.367528,1688911200,1688865771.885668
118805,,,219,219,219,,,,44,1688914810.367567,1688911200,
118806,,,84.2762386586111,80,88,,,,45,1688914810.367606,1688911200,
118807,,,1.2,1.2,1.2,,,,46,1688914810.3676457,1688911200,
118808,,,,,,,9.307612,9.311934000000003,47,1688914810.3676865,1688911200,
118809,,,134.24,134.24,134.24,,,,48,1688914810.3677263,1688911200,
118810,,,-83,-83,-83,,,,49,1688914810.3677664,1688911200,
118811,,,120.38992996681277,119.7,120.7,,,,50,1688914810.3678064,1688911200,
118812,,,"0.01650842562195934","0","0.021",,,,51,1688914810.3678472,1688911200,
118813,,,74.73246523061111,74.7,74.8,,,,52,1688914810.3678894,1688911200,
118814,,,59.29981057222222,58,62,,,,53,1688914810.3679254,1688911200,
118815,,,100,100,100,,,,56,1688914810.367958,1688911200,
118816,,,74.73294363375,74.7,74.8,,,,57,1688914810.3679929,1688911200,
118487,,,2.425605744890617,"0.700370944576457",29.4960334302103,,,,2,1688889610.344873,1688886000,
118488,,,1.305174468296346,"0.618114141409293",11.7720601273309,,,,3,1688889610.3450093,1688886000,
118489,,,,,,,37.809,37.809,5,1688889610.3450549,1688886000,
118490,,,,,,,"0.096",37.92700000000109,6,1688889610.3450966,1688886000,
118491,,,10.961363587500001,"0",701,,,,7,1688889610.3451784,1688886000,
118492,,,36.934830480277775,"0",1147,,,,8,1688889610.345219,1688886000,
118493,,,33.715959451944435,"0",1133,,,,9,1688889610.3452573,1688886000,
118494,,,"0.010590300719444445","0",1,,,,10,1688889610.3452945,1688886000,
118495,,,119.86548747694445,117,120,,,,11,1688889610.3453326,1688886000,
118496,,,"0.31237691081222224","0",9.56,,,,12,1688889610.3453712,1688886000,
118497,,,-59.46004412527779,-62,-58,,,,13,1688889610.3454142,1688886000,
118498,,,,,,,294.817,294.817,14,1688889610.34546,1688886000,
118499,,,,,,,"0.878",296.9670000000644,15,1688889610.345498,1688886000,
118500,,,92.55394998916665,88,126,,,,16,1688889610.345535,1688886000,
118501,,,107.66582849499999,102,143,,,,17,1688889610.3455715,1688886000,
118502,,,54.17285410499999,"0",106,,,,18,1688889610.3456082,1688886000,
118503,,,"0.8602067495083334","0.66",1,,,,19,1688889610.3456447,1688886000,
118504,,,128.30931388194443,126,129,,,,20,1688889610.3456821,1688886000,
118505,,,"0.8392748189061111","0.794",1.115,,,,21,1688889610.3457184,1688886000,
118506,,,-62.24228202750001,-65,-59,,,,22,1688889610.3457549,1688886000,
118507,,,888.2739380833417,505.27,3801.11,,,,24,1688889610.3457923,1688886000,
118508,,,,,,,2840.0304,2839.9469,25,1688889610.3458288,1688886000,
118509,,,,,,,"0.0018","0",26,1688889610.345866,1688886000,
118510,,,123.70235857583333,120.97,124.29,,,,27,1688889610.3459032,1688886000,
118511,,,418.9286761359445,32.46,2584.85,,,,28,1688889610.345941,1688886000,
118512,,,,,,,2257.3739,2257.1991000000003,29,1688889610.345978,1688886000,
118513,,,,,,,2.4905,2.4905,30,1688889610.3460145,1688886000,
118514,,,123.70235863011943,120.97,124.29,,,,31,1688889610.3460503,1688886000,
118515,,,1307.2029207134804,543.41,6303.16,,,,35,1688889610.3460872,1688886000,
118516,,,5096.624235803217,5096.1057,5097.4043,,,,36,1688889610.3461418,1688886000,
118517,,,,,,,434.9273,5022.138099999947,40,1688889610.3461797,1688886000,
118518,,,,,,,4.11457595999999,2067.295696400005,41,1688889610.3462162,1688886000,1688865771.885668
118519,,,219,219,219,,,,44,1688889610.3462524,1688886000,
118520,,,28.0218948225,24,32,,,,45,1688889610.3462887,1688886000,
118521,,,72.77045196344443,72.1,73.6,,,,52,1688889610.346325,1688886000,
118522,,,59.97294146583334,56,63,,,,53,1688889610.346362,1688886000,
118523,,,100,100,100,,,,56,1688889610.3464012,1688886000,
118524,,,73.10705482744446,73,73.2,,,,57,1688889610.3464491,1688886000,
118525,,,"0","0","0",,,,58,1688889610.3464913,1688886000,
118526,,,"0","0","0",,,,59,1688889610.3465228,1688886000,
118527,,,11.69008262029911,"0.703664265220411",1217.53440417709,,,,2,1688893210.3774254,1688889600,
118528,,,1.3323270891850476,"0.618664418041096",11.9161923818537,,,,3,1688893210.3775673,1688889600,
118529,,,,,,,37.82,37.82,5,1688893210.3776238,1688889600,
118530,,,,,,,"0.107",37.938000000001075,6,1688893210.3776758,1688889600,
118531,,,10.740102383611111,"0",707,,,,7,1688893210.377724,1688889600,
118532,,,36.940763439722225,"0",1156,,,,8,1688893210.377772,1688889600,
118533,,,33.78979974083333,"0",1155,,,,9,1688893210.3778195,1688889600,
118534,,,"0.010041348583333333","0",1,,,,10,1688893210.3778677,1688889600,
118535,,,120.23363827694442,118,121,,,,11,1688893210.3779163,1688889600,
118536,,,"0.3104001623608334","0",9.634,,,,12,1688893210.3779626,1688889600,
118537,,,-59.41346887972224,-62,-57,,,,13,1688893210.3780088,1688889600,
118538,,,,,,,294.911,294.911,14,1688893210.3780546,1688889600,
118539,,,,,,,"0.972",297.0610000000642,15,1688893210.3781002,1688889600,
118540,,,93.00678400111114,88,131,,,,16,1688893210.3781958,1688889600,
118541,,,108.38055274055556,102,146,,,,17,1688893210.3782446,1688889600,
118542,,,54.679386497222225,"0",113,,,,18,1688893210.3782907,1688889600,
118543,,,"0.8590148032916668","0.63",1,,,,19,1688893210.3783376,1688889600,
118544,,,128.9146437402778,128,130,,,,20,1688893210.3783832,1688889600,
118545,,,"0.8415298798630554","0.789",1.132,,,,21,1688893210.3784277,1688889600,
118546,,,-62.29625768916666,-68,-59,,,,22,1688893210.378473,1688889600,
118547,,,668.0559575134945,508.14,5655.46,,,,24,1688893210.378518,1688889600,
118548,,,,,,,2840.7007,2840.6171999999997,25,1688893210.3785725,1688889600,
118549,,,,,,,"0.0018","0",26,1688893210.3786204,1688889600,
118550,,,124.1786058805139,121.95,124.85,,,,27,1688893210.3786657,1688889600,
118551,,,183.14326567230557,34.93,5151.94,,,,28,1688893210.3787115,1688889600,
118552,,,,,,,2257.5574,2257.3826000000004,29,1688893210.3787572,1688889600,
118553,,,,,,,2.4905,2.4905,30,1688893210.378802,1688889600,
118554,,,124.17860580845554,121.95,124.85,,,,31,1688893210.3788676,1688889600,
118555,,,851.1994804262777,548.47,10807.4,,,,35,1688893210.3789144,1688889600,
118556,,,5097.853890035181,5097.4043,5098.2581,,,,36,1688893210.3789597,1688889600,
118557,,,,,,,435.7811,5022.991899999947,40,1688893210.3790054,1688889600,
118558,,,,,,,4.46582927999998,2067.6469497200055,41,1688893210.3790505,1688889600,1688865771.885668
118559,,,219,219,219,,,,44,1688893210.3790948,1688889600,
118560,,,36.132703801944444,32,40,,,,45,1688893210.3791728,1688889600,
118561,,,72.8474473857778,72.3,73.6,,,,52,1688893210.3792236,1688889600,
118562,,,59.45684827388889,57,61,,,,53,1688893210.3792691,1688889600,
118563,,,100,100,100,,,,56,1688893210.379314,1688889600,
118564,,,73.07640019533333,73,73.2,,,,57,1688893210.3793588,1688889600,
118565,,,"0","0","0",,,,58,1688893210.3794034,1688889600,
118566,,,"0","0","0",,,,59,1688893210.3794475,1688889600,
118991,,,338.5721680985202,"0.695618152187642",1429.32662147058,,,,2,1688932810.477896,1688929200,
118992,,,10.69849275283268,"0.626378608469961",89.0190389101271,,,,3,1688932810.4780815,1688929200,
118993,,,,,,,37.933,37.933,5,1688932810.4782166,1688929200,
118994,,,,,,,"0.22",38.05100000000099,6,1688932810.4783049,1688929200,
118995,,,8.633583646666667,"0",659,,,,7,1688932810.4784052,1688929200,
118996,,,31.54879824138889,"0",1052,,,,8,1688932810.4785094,1688929200,
118997,,,29.066941793611107,"0",1050,,,,9,1688932810.478575,1688929200,
118998,,,"0.012497297972222222","0",1,,,,10,1688932810.478637,1688929200,
118999,,,115.75951175861111,113,117,,,,11,1688932810.478697,1688929200,
119000,,,"0.2754941891302778","0",9.085,,,,12,1688932810.4787574,1688929200,
118567,,,5.911267424817975,"0.711122643446199",400.50738841252,,,,2,1688896810.6216984,1688893200,
118568,,,1.2345178133860288,"0.634146649237569",6.90179427560009,,,,3,1688896810.6218247,1688893200,
118569,,,,,,,37.831,37.831,5,1688896810.6218734,1688893200,
118570,,,,,,,"0.118",37.949000000001064,6,1688896810.6219127,1688893200,
118571,,,9.77435410861111,"0",868,,,,7,1688896810.6219525,1688893200,
118572,,,35.92587016555556,"0",1770,,,,8,1688896810.622006,1688893200,
118573,,,33.194525357222226,"0",1597,,,,9,1688896810.622062,1688893200,
118574,,,"0.011642269461111111","0",1,,,,10,1688896810.6221583,1688893200,
118575,,,120.08488158666667,118,121,,,,11,1688896810.622213,1688893200,
118576,,,"0.3010249701938889","0",14.7,,,,12,1688896810.6222546,1688893200,
118577,,,-59.75495789027778,-62,-58,,,,13,1688896810.622331,1688893200,
118578,,,,,,,295.004,295.004,14,1688896810.6223903,1688893200,
118579,,,,,,,1.065,297.15400000006406,15,1688896810.6224356,1688893200,
118580,,,92.42606685305554,87,128,,,,16,1688896810.622478,1688893200,
118581,,,107.44583544166665,101,150,,,,17,1688896810.62252,1688893200,
118582,,,53.87367934722221,"0",115,,,,18,1688896810.62256,1688893200,
118583,,,"0.8609192342277779","0.61",1,,,,19,1688896810.6225996,1688893200,
118584,,,128.82923987583334,125,129,,,,20,1688896810.6226406,1688893200,
118585,,,"0.8351600746152777","0.789",1.164,,,,21,1688896810.6226823,1688893200,
118586,,,-62.3887499925,-65,-59,,,,22,1688896810.6227236,1688893200,
118587,,,669.1860032861138,506.52,2441.51,,,,24,1688896810.6227643,1688893200,
118588,,,,,,,2841.3707,2841.2871999999998,25,1688896810.622855,1688893200,
118589,,,,,,,"0.0018","0",26,1688896810.6228979,1688893200,
118590,,,124.07944883981942,123.07,124.79,,,,27,1688896810.6229384,1688893200,
118591,,,190.83579654369726,33.31,1152.56,,,,28,1688896810.6230218,1688893200,
118592,,,,,,,2257.7474,2257.5726000000004,29,1688896810.623066,1688893200,
118593,,,,,,,2.4905,2.4905,30,1688896810.6231282,1688893200,
118594,,,124.07944907672498,123.07,124.79,,,,31,1688896810.6231723,1688893200,
118595,,,860.0238103994667,540.78,2593.69,,,,35,1688896810.6232128,1688893200,
118596,,,5098.711986080894,5098.2581,5099.1181,,,,36,1688896810.6232524,1688893200,
118597,,,,,,,436.6411,5023.851899999948,40,1688896810.623294,1688893200,
118598,,,,,,,4.81963327999998,2068.000753720005,41,1688896810.6233342,1688893200,1688865771.885668
118599,,,219,219,219,,,,44,1688896810.6233666,1688893200,
118600,,,44.18512748972222,40,48,,,,45,1688896810.6233993,1688893200,
118601,,,72.96395543902777,72.1,73.6,,,,52,1688896810.6234312,1688893200,
118602,,,58.28864913499999,56,60,,,,53,1688896810.6234636,1688893200,
118603,,,100,100,100,,,,56,1688896810.6234953,1688893200,
118604,,,73,73,73,,,,57,1688896810.6235266,1688893200,
118605,,,"0","0","0",,,,58,1688896810.623558,1688893200,
118606,,,"0","0","0",,,,59,1688896810.6235998,1688893200,
124407,,,,,,,39.349,39.349,5,1689397211.5658033,1689393600,
124408,,,,,,,"0.05",39.466,6,1689397211.5658429,1689393600,
124409,,,7.6900549569444445,"0",688,,,,7,1689397211.5658822,1689393600,
124410,,,25.74902474,"0",1185,,,,8,1689397211.5659204,1689393600,
124411,,,23.47203143305556,"0",1105,,,,9,1689397211.5659585,1689393600,
124412,,,"0.007208053133333333","0",1,,,,10,1689397211.5659957,1689393600,
124413,,,118.93903393527778,117,120,,,,11,1689397211.5660326,1689393600,
124414,,,"0.21930620088527777","0",10.106,,,,12,1689397211.566071,1689393600,
124415,,,-58.31646424638888,-61,-56,,,,13,1689397211.56614,1689393600,
124416,,,,,,,308.135,308.135,14,1689397211.5661833,1689393600,
124417,,,,,,,"0.558",310.2840000000436,15,1689397211.56622,1689393600,
124418,,,92.56634250472221,88,129,,,,16,1689397211.5662556,1689393600,
124419,,,107.695930445,102,142,,,,17,1689397211.5662923,1689393600,
124420,,,54.26213283166667,"0",106,,,,18,1689397211.566328,1689393600,
124421,,,"0.8598848035","0.66",1,,,,19,1689397211.566365,1689393600,
124422,,,127.25278511777778,126,128,,,,20,1689397211.5664015,1689393600,
124423,,,"0.8468699178105553","0.803",1.119,,,,21,1689397211.566439,1689393600,
124424,,,-58.77705738,-61,-56,,,,22,1689397211.5664923,1689393600,
124425,,,201.94009945703615,164.56,1325.02,,,,24,1689397211.56653,1689393600,
124426,,,,,,,2991.4647,2991.3812,25,1689397211.5665677,1689393600,
124427,,,,,,,"0.0018","0",26,1689397211.5666034,1689393600,
124428,,,122.34359657588891,121.49,123.14,,,,27,1689397211.5666394,1689393600,
124429,,,89.35978059535834,29.23,229.45,,,,28,1689397211.5666747,1689393600,
124430,,,,,,,2353.8155,2353.6407000000004,29,1689397211.566711,1689393600,
124431,,,,,,,2.4905,2.4905,30,1689397211.5667465,1689393600,
124432,,,122.34359654243332,121.49,123.14,,,,31,1689397211.566782,1689393600,
124433,,,291.30017741954174,194.82,1467.14,,,,35,1689397211.566817,1689393600,
124434,,,5345.1312488869835,5344.9882,5345.2802,,,,36,1689397211.5668523,1689393600,
124435,,,,,,,682.6704,5269.881199999945,40,1689397211.5668879,1689393600,
124436,,,,,,,106.036087300001,2169.2172077400114,41,1689397211.5669236,1689393600,1688865771.885668
124437,,,161.00325225,161,166,,,,44,1689397211.5669599,1689393600,
124438,,,3.2446227888888886,"0",161,,,,45,1689397211.5670087,1689393600,
124439,,,9.908314457111112,9.9,10,,,,46,1689397211.5670521,1689393600,
124440,,,,,,,9.978623,9.982945000000003,47,1689397211.567093,1689393600,
124441,,,129.50831090289998,128.84,129.92,,,,48,1689397211.5671456,1689393600,
124442,,,-82.98216046,-93,-78,,,,49,1689397211.56718,1689393600,
124443,,,121.61142624277778,121,122.3,,,,50,1689397211.5672135,1689393600,
124444,,,"0.08641533501749998","0.086","0.087",,,,51,1689397211.5672507,1689393600,
124445,,,71.86271336566665,71.1,72.7,,,,52,1689397211.5672867,1689393600,
124446,,,67.88648338305556,66,70,,,,53,1689397211.567322,1689393600,
124447,,,100,100,100,,,,56,1689397211.5673552,1689393600,
124448,,,73.07780161655556,73,73.2,,,,57,1689397211.567388,1689393600,
124449,,,"0","0","0",,,,58,1689397211.567422,1689393600,
124450,,,"0","0","0",,,,59,1689397211.567455,1689393600,
124727,,,1.3830383737446743,"0.680860811744237",11.0468641734162,,,,2,1689422411.3984175,1689418800,
124728,,,4.617999613002704,"0.604857065750901",437.218991374433,,,,3,1689422411.3985622,1689418800,
124729,,,,,,,39.411,39.411,5,1689422411.398633,1689418800,
124730,,,,,,,"0.113",39.52899999999997,6,1689422411.3987043,1689418800,
124731,,,9.247898681388891,"0",693,,,,7,1689422411.3987718,1689418800,
124732,,,30.983505655000002,"0",1708,,,,8,1689422411.3988385,1689418800,
118607,,,14.996036143068986,"0.68509166084083",1421.99385859869,,,,2,1688900410.3256423,1688896800,
118608,,,1.52445520474434,"0.47433930102693",10.1501872447532,,,,3,1688900410.3257484,1688896800,
118609,,,,,,,37.841,37.841,5,1688900410.3257833,1688896800,
118610,,,,,,,"0.128",37.959000000001055,6,1688900410.3258162,1688896800,
118611,,,10.171037937777777,"0",702,,,,7,1688900410.3258464,1688896800,
118612,,,31.63585664694445,"0",1481,,,,8,1688900410.3258767,1688896800,
118613,,,28.643873700833336,"0",1306,,,,9,1688900410.3259063,1688896800,
118614,,,"0.012304563955555556","0",1,,,,10,1688900410.3259377,1688896800,
118615,,,120.0252435013889,118,121,,,,11,1688900410.3259687,1688896800,
118616,,,"0.2652925116338889","0",12.342,,,,12,1688900410.3259993,1688896800,
118617,,,-59.49676471749999,-61,-57,,,,13,1688900410.3260293,1688896800,
118618,,,,,,,295.1,295.1,14,1688900410.3260608,1688896800,
118619,,,,,,,1.161,297.2500000000639,15,1688900410.326091,1688896800,
118620,,,94.01069138666668,88,131,,,,16,1688900410.3261623,1688896800,
118621,,,109.27858221527778,101,143,,,,17,1688900410.3261936,1688896800,
118622,,,54.78668166333333,"0",112,,,,18,1688900410.3262236,1688896800,
118623,,,"0.860589110186111","0.62",1,,,,19,1688900410.3262534,1688896800,
118624,,,128.6722571155556,127,130,,,,20,1688900410.3262832,1688896800,
118625,,,"0.850223038228611","0.78",1.111,,,,21,1688900410.326313,1688896800,
118626,,,-62.73883737111112,-67,-59,,,,22,1688900410.3263435,1688896800,
118627,,,550.3692481164054,509.12,1468.9,,,,24,1688900410.3263743,1688896800,
118628,,,,,,,2841.925,2841.8415,25,1688900410.3264053,1688896800,
118629,,,,,,,"0.0018","0",26,1688900410.326436,1688896800,
118630,,,123.96675248463612,122.01,125.2,,,,27,1688900410.3264658,1688896800,
118631,,,69.73667203064166,31.68,161.77,,,,28,1688900410.3264952,1688896800,
118632,,,,,,,2257.8183,2257.6435,29,1688900410.3265247,1688896800,
118633,,,,,,,2.4905,2.4905,30,1688900410.3265545,1688896800,
118634,,,123.96675244381112,122.01,125.2,,,,31,1688900410.326585,1688896800,
118635,,,620.1053452679665,540.82,1613.79,,,,35,1688900410.326616,1688896800,
118636,,,5099.447058082363,5099.1181,5099.7433,,,,36,1688900410.3266466,1688896800,
118637,,,,,,,437.2563,5024.467099999947,40,1688900410.32669,1688896800,
118638,,,,,,,5.07272655999999,2068.253847000005,41,1688900410.3267202,1688896800,1688865771.885668
118639,,,219,219,219,,,,44,1688900410.326749,1688896800,
118640,,,52.24150835333334,48,56,,,,45,1688900410.326779,1688896800,
118641,,,73.17255586261113,73,73.2,,,,52,1688900410.3268075,1688896800,
118642,,,56.71658400111111,54,58,,,,53,1688900410.3268366,1688896800,
118643,,,100,100,100,,,,56,1688900410.3268657,1688896800,
118644,,,73.17342416355558,73,73.2,,,,57,1688900410.3268948,1688896800,
118645,,,"0","0","0",,,,58,1688900410.3269238,1688896800,
118646,,,"0","0","0",,,,59,1688900410.3269525,1688896800,
118687,,,40.76218845677032,"0.660775642643378",1943.39875804237,,,,2,1688907610.360852,1688904000,
118688,,,940.1999695277176,"0.546615330374285",18692.0517056448,,,,3,1688907610.3610072,1688904000,
118689,,,,,,,37.863,37.863,5,1688907610.3610723,1688904000,
118690,,,,,,,"0.15",37.981000000001046,6,1688907610.3611867,1688904000,
118691,,,10.64237744611111,"0",699,,,,7,1688907610.361246,1688904000,
118692,,,39.52207786555556,"0",1736,,,,8,1688907610.361301,1688904000,
118693,,,36.48686320222222,"0",1595,,,,9,1688907610.3613513,1688904000,
118694,,,"0.011647923030555556","0",1,,,,10,1688907610.3614044,1688904000,
118695,,,119.33715058611112,116,120,,,,11,1688907610.3614554,1688904000,
118696,,,"0.33488860105694435","0",14.777,,,,12,1688907610.3615057,1688904000,
118697,,,-58.65816965416667,-63,-56,,,,13,1688907610.3615565,1688904000,
118698,,,,,,,295.295,295.295,14,1688907610.361607,1688904000,
118699,,,,,,,1.356,297.4450000000636,15,1688907610.3616576,1688904000,
118700,,,101.47425265000003,88,146,,,,16,1688907610.3617065,1688904000,
118701,,,116.09389664111109,101,161,,,,17,1688907610.3617554,1688904000,
118702,,,54.9508121375,"0",107,,,,18,1688907610.3618057,1688904000,
118703,,,"0.8729927596305557","0.66",1,,,,19,1688907610.3618555,1688904000,
118704,,,127.69031209388886,125,129,,,,20,1688907610.3619297,1688904000,
118705,,,"0.9093853928847223","0.789",1.261,,,,21,1688907610.3619819,1688904000,
118706,,,-63.065592123055545,-67,-59,,,,22,1688907610.3620331,1688904000,
118707,,,1751.1552816846724,585.91,4613.84,,,,24,1688907610.3620853,1688904000,
118708,,,,,,,2844.1729,2844.0894,25,1688907610.3621671,1688904000,
118709,,,,,,,"0.0018","0",26,1688907610.3622227,1688904000,
118710,,,123.48855311533333,120.85,124.85,,,,27,1688907610.3622735,1688904000,
118711,,,944.579186954,90.8,4778.03,,,,28,1688907610.3623235,1688904000,
118712,,,,,,,2258.9444,2258.7696,29,1688907610.3623738,1688904000,
118713,,,,,,,2.4905,2.4905,30,1688907610.3624241,1688904000,
118714,,,123.48855313751108,120.85,124.85,,,,31,1688907610.3624756,1688904000,
118715,,,2695.7346149219416,718.72,7809.44,,,,35,1688907610.3625267,1688904000,
118716,,,5101.803556426091,5100.4243,5103.1173,,,,36,1688907610.362578,1688904000,
118717,,,,,,,440.6303,5027.841099999946,40,1688907610.362629,1688904000,
118718,,,,,,,6.46079015999997,2069.6419106000053,41,1688907610.3626823,1688904000,1688865771.885668
118719,,,219,219,219,,,,44,1688907610.3627343,1688904000,
118720,,,68.28260129194445,64,72,,,,45,1688907610.3627849,1688904000,
118721,,,1.2,1.2,1.2,,,,46,1688907610.3628354,1688904000,
118722,,,,,,,9.307612,9.311934000000003,47,1688907610.3628807,1688904000,
118723,,,129.79999999999998,128.66,130.64,,,,48,1688907610.3629227,1688904000,
118724,,,-83,-87,-79,,,,49,1688907610.362965,1688904000,
118725,,,122.13581704767388,121.2,122.9,,,,50,1688907610.3630064,1688904000,
118726,,,"0.00981130657308158","0","0.022",,,,51,1688907610.363048,1688904000,
118727,,,74.50385787402777,73.6,75,,,,52,1688907610.3630912,1688904000,
118728,,,56.83307075916667,56,57,,,,53,1688907610.363167,1688904000,
118729,,,100,100,100,,,,56,1688907610.363211,1688904000,
118730,,,74.50959717922221,73.6,75,,,,57,1688907610.363254,1688904000,
118731,,,"0","0","0",,,,58,1688907610.363296,1688904000,
118732,,,"0","0","0",,,,59,1688907610.363338,1688904000,
118733,,,422.628978848606,"0.721183737662923",1905.65734366922,,,,2,1688911210.3615887,1688907600,
118734,,,12.249700680142658,"0.598366033207847",66.4650406302137,,,,3,1688911210.3617654,1688907600,
118735,,,,,,,37.873,37.873,5,1688911210.3618376,1688907600,
118736,,,,,,,"0.16",37.99100000000104,6,1688911210.3619044,1688907600,
118737,,,10.58619068972222,"0",693,,,,7,1688911210.3619683,1688907600,
118738,,,37.70669235555555,"0",1135,,,,8,1688911210.3620367,1688907600,
118739,,,34.621573805833336,"0",1115,,,,9,1688911210.3620987,1688907600,
118740,,,"0.012087815991666667","0",1,,,,10,1688911210.3622084,1688907600,
118741,,,118.83825507916667,116,120,,,,11,1688911210.362268,1688907600,
118742,,,"0.32030124915499997","0",9.487,,,,12,1688911210.3623252,1688907600,
118743,,,-58.97527292416668,-62,-57,,,,13,1688911210.3623827,1688907600,
118744,,,,,,,295.39,295.39,14,1688911210.3624375,1688907600,
118745,,,,,,,1.451,297.54000000006346,15,1688911210.3625097,1688907600,
118746,,,92.94598808166667,87,144,,,,16,1688911210.362582,1688907600,
118747,,,108.99176193749997,100,170,,,,17,1688911210.3626363,1688907600,
118748,,,56.05440601333331,"0",124,,,,18,1688911210.3626878,1688907600,
118749,,,"0.8532074157611111","0.68",1,,,,19,1688911210.3627388,1688907600,
118750,,,127.01851693000002,125,128,,,,20,1688911210.3627896,1688907600,
118751,,,"0.8583910136980556","0.788",1.34,,,,21,1688911210.3628404,1688907600,
118752,,,-61.82897269027777,-65,-58,,,,22,1688911210.362894,1688907600,
118753,,,1360.581539934836,597.54,3742.32,,,,24,1688911210.363013,1688907600,
118754,,,,,,,2845.5435,2845.46,25,1688911210.3630767,1688907600,
118755,,,,,,,"0.0018","0",26,1688911210.3631501,1688907600,
118756,,,122.50149739311667,121.05,123.94,,,,27,1688911210.3631988,1688907600,
118757,,,882.0636267601585,69.82,2745.89,,,,28,1688911210.3632445,1688907600,
118758,,,,,,,2259.8261,2259.6513000000004,29,1688911210.3632874,1688907600,
118759,,,,,,,2.4905,2.4905,30,1688911210.36333,1688907600,
118760,,,122.50149748526667,121.05,123.94,,,,31,1688911210.3633869,1688907600,
118761,,,2242.6454528496306,687.15,6421.06,,,,35,1688911210.3634295,1688907600,
118762,,,5104.21536048731,5103.1173,5105.3696,,,,36,1688911210.3634727,1688907600,
118763,,,,,,,442.8826,5030.093399999946,40,1688911210.363516,1688907600,
118764,,,,,,,7.38738637999999,2070.5685068200055,41,1688911210.3635592,1688907600,1688865771.885668
118765,,,219,219,219,,,,44,1688911210.3636014,1688907600,
118766,,,76.28165538694444,72,80,,,,45,1688911210.363644,1688907600,
118767,,,75.08888740972223,74.7,75.6,,,,52,1688911210.3636866,1688907600,
118768,,,57.803065035833335,53,62,,,,53,1688911210.3637283,1688907600,
118769,,,100,100,100,,,,56,1688911210.3637712,1688907600,
118770,,,75.08813139719445,74.7,75.6,,,,57,1688911210.363813,1688907600,
118771,,,"0","0","0",,,,58,1688911210.3638573,1688907600,
118772,,,"0","0","0",,,,59,1688911210.3639004,1688907600,
118819,,,2.285079412843973,"0.690523942553391",12.3952223997233,,,,2,1688918410.3812408,1688914800,
118820,,,"0.9836205642659976","0.59961471856688",4.08116610281053,,,,3,1688918410.3814056,1688914800,
118821,,,,,,,37.894,37.894,5,1688918410.3814583,1688914800,
118822,,,,,,,"0.181",38.012000000001024,6,1688918410.3815062,1688914800,
118823,,,10.838274589444444,"0",800,,,,7,1688918410.381552,1688914800,
118824,,,37.47168762194445,"0",1615,,,,8,1688918410.381596,1688914800,
118825,,,34.44592273583333,"0",1447,,,,9,1688918410.38164,1688914800,
118826,,,"0.011373081655555556","0",1,,,,10,1688918410.3816833,1688914800,
118827,,,117.62542099305556,114,119,,,,11,1688918410.3817265,1688914800,
118828,,,"0.32231679546666664","0",13.791,,,,12,1688918410.3817687,1688914800,
118829,,,-57.99114445333334,-60,-55,,,,13,1688918410.3818119,1688914800,
118830,,,,,,,295.577,295.577,14,1688918410.3818555,1688914800,
118831,,,,,,,1.638,297.72700000006313,15,1688918410.381897,1688914800,
118832,,,92.57213748638888,87,126,,,,16,1688918410.3819394,1688914800,
118833,,,108.89725580083335,101,143,,,,17,1688918410.3819814,1688914800,
118834,,,56.68820408916667,"0",111,,,,18,1688918410.3820248,1688914800,
118835,,,"0.8506359079361111","0.63",1,,,,19,1688918410.3820672,1688914800,
118836,,,125.91746589722221,124,127,,,,20,1688918410.382132,1688914800,
118837,,,"0.8655823829750001","0.804",1.142,,,,21,1688918410.382179,1688914800,
118838,,,-62.60029073500001,-66,-60,,,,22,1688918410.382222,1688914800,
118839,,,898.1553292838418,485.35,2752.85,,,,24,1688918410.3822653,1688914800,
118840,,,,,,,2847.7897,2847.7061999999996,25,1688918410.3823082,1688914800,
118841,,,,,,,"0.0018","0",26,1688918410.382354,1688914800,
118842,,,121.3667481476361,120.04,122.77,,,,27,1688918410.3824174,1688914800,
118843,,,377.73341376480266,45.79,1134.73,,,,28,1688918410.3824742,1688914800,
118844,,,,,,,2260.5772,2260.4024000000004,29,1688918410.3825185,1688914800,
118845,,,,,,,2.4905,2.4905,30,1688918410.3825626,1688914800,
118846,,,121.36674822113334,120.04,122.77,,,,31,1688918410.3826067,1688914800,
118847,,,1275.8875825396137,532.73,3825.12,,,,35,1688918410.382649,1688914800,
118848,,,5107.595308289504,5107.1209,5108.3669,,,,36,1688918410.382692,1688914800,
118849,,,,,,,445.8799,5033.090699999944,40,1688918410.3827345,1688914800,
118850,,,,,,,8.62047559999997,2071.801596040006,41,1688918410.3827758,1688914800,1688865771.885668
118851,,,219,219,219,,,,44,1688918410.3828173,1688914800,
118852,,,92.24825233472222,88,96,,,,45,1688918410.3828611,1688914800,
118853,,,75.2600938493889,74.8,75.6,,,,52,1688918410.3829052,1688914800,
118854,,,57.85864784777778,56,58,,,,53,1688918410.3829496,1688914800,
118855,,,100,100,100,,,,56,1688918410.382992,1688914800,
118856,,,75.26155712583335,74.8,75.6,,,,57,1688918410.3830338,1688914800,
118857,,,"0","0","0",,,,58,1688918410.3830767,1688914800,
118858,,,"0","0","0",,,,59,1688918410.3831398,1688914800,
124451,,,1.8484091985863518,1.2343078386536,26.0997326194118,,,,2,1689400811.5126412,1689397200,
124452,,,"0.9088732791499727","0.604994366840356",2.81462415285562,,,,3,1689400811.5127783,1689397200,
124453,,,,,,,39.358,39.358,5,1689400811.5128233,1689397200,
124454,,,,,,,"0.06",39.476,6,1689400811.5128632,1689397200,
124455,,,8.406442287777779,"0",696,,,,7,1689400811.5129013,1689397200,
124456,,,30.915125639722223,"0",1128,,,,8,1689400811.5129392,1689397200,
124457,,,28.493516836666668,"0",1123,,,,9,1689400811.512978,1689397200,
124458,,,"0.009323571791666667","0",1,,,,10,1689400811.5130308,1689397200,
124459,,,119.65250157472222,117,120,,,,11,1689400811.5130787,1689397200,
124460,,,"0.26154934939999996","0",9.528,,,,12,1689400811.513163,1689397200,
124461,,,-58.30459972416668,-62,-56,,,,13,1689400811.513203,1689397200,
124462,,,,,,,308.228,308.228,14,1689400811.5132406,1689397200,
124463,,,,,,,"0.651",310.37700000004344,15,1689400811.5132773,1689397200,
124464,,,92.21361162666669,88,127,,,,16,1689400811.513314,1689397200,
118817,,,"0","0","0",,,,58,1688914810.3680253,1688911200,
118818,,,"0","0","0",,,,59,1688914810.368058,1688911200,
124465,,,107.45082188750001,102,139,,,,17,1689400811.5133498,1689397200,
124466,,,54.32005460138888,"0",105,,,,18,1689400811.5133862,1689397200,
124467,,,"0.8588187490583334","0.65",1,,,,19,1689400811.5134218,1689397200,
124468,,,127.90197731416664,126,129,,,,20,1689400811.513459,1689397200,
124469,,,"0.8405921619855556","0.794",1.093,,,,21,1689400811.5134974,1689397200,
124470,,,-58.49978118111111,-61,-56,,,,22,1689400811.5135343,1689397200,
124471,,,433.2245861326806,165.29,3444.34,,,,24,1689400811.5135725,1689397200,
124472,,,,,,,2991.8988,2991.8152999999998,25,1689400811.51361,1689397200,
124473,,,,,,,"0.0018","0",26,1689400811.5136468,1689397200,
124474,,,123.06716336384721,122.04,123.79,,,,27,1689400811.5136828,1689397200,
124475,,,251.70940620920274,29.79,2468.18,,,,28,1689400811.5137188,1689397200,
124476,,,,,,,2354.0698,2353.8950000000004,29,1689400811.5137546,1689397200,
124477,,,,,,,2.4905,2.4905,30,1689400811.5137906,1689397200,
124478,,,123.06716342126111,122.04,123.79,,,,31,1689400811.5138264,1689397200,
124479,,,684.933542585397,195.86,5850.28,,,,35,1689400811.513862,1689397200,
124480,,,5345.584545931269,5345.2802,5345.9686,,,,36,1689400811.513898,1689397200,
124481,,,,,,,683.3588,5270.569599999944,40,1689400811.5139344,1689397200,
124482,,,,,,,106.319295060001,2169.5004155000115,41,1689400811.5139697,1689397200,1688865771.885668
124483,,,161,161,161,,,,44,1689400811.5140057,1689397200,
124484,,,9.748164498333333,6,13,,,,45,1689400811.5140417,1689397200,
124485,,,9.904999994722223,9.9,10,,,,46,1689400811.514077,1689397200,
124486,,,,,,,9.987958,9.992280000000003,47,1689400811.514128,1689397200,
124487,,,129.42773568945,129.02,129.56,,,,48,1689400811.514166,1689397200,
124488,,,-82.5997049975,-93,-75,,,,49,1689400811.5142224,1689397200,
124489,,,122.20332610500002,121.3,122.6,,,,50,1689400811.514261,1689397200,
124490,,,"0.08605002379777776","0.085","0.087",,,,51,1689400811.514297,1689397200,
124491,,,72.87168943413889,72.7,73,,,,52,1689400811.514334,1689397200,
124492,,,66,66,66,,,,53,1689400811.5143695,1689397200,
124493,,,100,100,100,,,,56,1689400811.5144048,1689397200,
124494,,,73.20000000000002,73.2,73.2,,,,57,1689400811.5144413,1689397200,
124495,,,"0","0","0",,,,58,1689400811.5144777,1689397200,
124496,,,"0","0","0",,,,59,1689400811.5145152,1689397200,
124589,,,1.7467711720321644,"0.682914663486779",73.7152565115301,,,,2,1689411611.3699884,1689408000,
124590,,,"0.9751480267687694","0.615807195806729",7.4576272470038,,,,3,1689411611.3701384,1689408000,
124591,,,,,,,39.384,39.384,5,1689411611.37019,1689408000,
124592,,,,,,,"0.086",39.50199999999998,6,1689411611.370235,1689408000,
124593,,,9.978235288333332,"0",709,,,,7,1689411611.3702762,1689408000,
124594,,,33.41974316638889,"0",1838,,,,8,1689411611.3703167,1689408000,
124595,,,30.555563386111107,"0",1714,,,,9,1689411611.3703578,1689408000,
124596,,,"0.011954795275","0",1,,,,10,1689411611.3703964,1689408000,
124597,,,120.66590211527779,119,121,,,,11,1689411611.3704352,1689408000,
124598,,,"0.2802841404675","0",15.242,,,,12,1689411611.3704734,1689408000,
124599,,,-58.465871773888885,-63,-56,,,,13,1689411611.370513,1689408000,
124600,,,,,,,308.508,308.508,14,1689411611.3705502,1689408000,
124601,,,,,,,"0.93",310.656000000043,15,1689411611.3705895,1689408000,
124602,,,93.19549198583333,88,131,,,,16,1689411611.3706286,1689408000,
124603,,,108.15135136805556,102,145,,,,17,1689411611.3706665,1689408000,
124604,,,53.98277253499998,"0",110,,,,18,1689411611.3707037,1689408000,
124605,,,"0.8622534854777778","0.63",1,,,,19,1689411611.370741,1689408000,
124606,,,128.97762800472222,128,130,,,,20,1689411611.370778,1689408000,
124607,,,"0.8384010407358334","0.789",1.122,,,,21,1689411611.3708215,1689408000,
124608,,,-58.817670201944445,-61,-57,,,,22,1689411611.3708596,1689408000,
124609,,,238.12597685647498,165.2,1232.24,,,,24,1689411611.370898,1689408000,
124610,,,,,,,2992.7836,2992.7001,25,1689411611.3709354,1689408000,
124611,,,,,,,"0.0018","0",26,1689411611.370973,1689408000,
124612,,,124.08607405352222,123.49,124.76,,,,27,1689411611.371011,1689408000,
124613,,,66.89892546795278,29.29,142.63,,,,28,1689411611.371049,1689408000,
124614,,,,,,,2354.5387,2354.3639000000003,29,1689411611.3710866,1689408000,
124615,,,,,,,2.4905,2.4905,30,1689411611.3711479,1689408000,
124616,,,124.08607405245277,123.49,124.76,,,,31,1689411611.3711865,1689408000,
124617,,,305.0248922592222,195.56,1292.5,,,,35,1689411611.371224,1689408000,
124618,,,5347.168899093959,5347.0167,5347.3223,,,,36,1689411611.3712614,1689408000,
124619,,,,,,,684.7125,5271.923299999945,40,1689411611.371298,1689408000,
124620,,,,,,,106.876207240001,2170.0573276800114,41,1689411611.371335,1689408000,1688865771.885668
124621,,,161,161,161,,,,44,1689411611.3713942,1689408000,
124622,,,29.76091329861111,26,33,,,,45,1689411611.3714333,1689408000,
124623,,,9.906666648083334,9.8,10,,,,46,1689411611.37147,1689408000,
124624,,,,,,,10.016137,10.020459000000002,47,1689411611.3715072,1689408000,
124625,,,129.07502075085003,127.94,129.56,,,,48,1689411611.3715448,1689408000,
124626,,,-83.16219354027778,-92,-77,,,,49,1689411611.3715818,1689408000,
124627,,,123.35323818902778,122.8,123.7,,,,50,1689411611.3716187,1689408000,
124628,,,"0.08550018105861111","0.085","0.086",,,,51,1689411611.3716547,1689408000,
124629,,,71.76947448580556,71.1,72.3,,,,52,1689411611.3716946,1689408000,
124630,,,66.43357258333333,66,68,,,,53,1689411611.3717346,1689408000,
124631,,,100,100,100,,,,56,1689411611.3717725,1689408000,
124632,,,73.09305617833336,73,73.2,,,,57,1689411611.3718088,1689408000,
124633,,,"0","0","0",,,,58,1689411611.3718462,1689408000,
124634,,,"0","0","0",,,,59,1689411611.371883,1689408000,
124828,,,"0.22527046773277778","0",12.693,,,,12,1689429611.5127063,1689426000,
124829,,,-58.30110037388889,-61,-55,,,,13,1689429611.5127387,1689426000,
124830,,,,,,,308.987,308.987,14,1689429611.5127711,1689426000,
124831,,,,,,,1.41,311.13600000004226,15,1689429611.5128021,1689426000,
124832,,,94.58386648694447,89,149,,,,16,1689429611.5128338,1689426000,
124833,,,108.6446832713889,102,166,,,,17,1689429611.5128648,1689426000,
124834,,,52.26874654083333,"0",128,,,,18,1689429611.512896,1689426000,
124835,,,"0.8711224651527778","0.64",1,,,,19,1689429611.5129275,1689426000,
124836,,,126.33027494916666,124,127,,,,20,1689429611.512959,1689426000,
124837,,,"0.8603569238041665","0.806",1.315,,,,21,1689429611.5129917,1689426000,
118859,,,8.568504503087903,"0.539640019115702",444.11845637297,,,,2,1688922010.383761,1688918400,
118860,,,1.5615617889971902,"0.481502905221345",20.6195264387772,,,,3,1688922010.3839536,1688918400,
118861,,,,,,,37.904,37.904,5,1688922010.3839931,1688918400,
118862,,,,,,,"0.191",38.022000000001015,6,1688922010.3840263,1688918400,
118863,,,9.063853041388889,"0",666,,,,7,1688922010.3840587,1688918400,
118864,,,29.563837648611113,"0",1060,,,,8,1688922010.3846862,1688918400,
118865,,,26.79280022722222,"0",1051,,,,9,1688922010.3847723,1688918400,
118866,,,"0.011760304180555556","0",1,,,,10,1688922010.3848412,1688918400,
118867,,,116.31507066194445,114,118,,,,11,1688922010.3848815,1688918400,
118868,,,"0.2567308979744445","0",9.167,,,,12,1688922010.384941,1688918400,
118869,,,-58.28286049555555,-63,-56,,,,13,1688922010.385002,1688918400,
118870,,,,,,,295.67,295.67,14,1688922010.3850448,1688918400,
118871,,,,,,,1.731,297.820000000063,15,1688922010.3852952,1688918400,
118872,,,92.44320145916667,87,125,,,,16,1688922010.3853319,1688918400,
118873,,,109.0718157575,102,141,,,,17,1688922010.3853946,1688918400,
118874,,,57.23426348027778,"0",103,,,,18,1688922010.3854547,1688918400,
118875,,,"0.8480857144416668","0.66",1,,,,19,1688922010.385495,1688918400,
118876,,,124.42556172750001,121,126,,,,20,1688922010.3855562,1688918400,
118877,,,"0.8772264009166667","0.813",1.129,,,,21,1688922010.385595,1688918400,
118878,,,-61.707050834166665,-65,-58,,,,22,1688922010.38563,1688918400,
118879,,,1055.0783667038693,550.56,2439.17,,,,24,1688922010.3856652,1688918400,
118880,,,,,,,2848.876,2848.7925,25,1688922010.3857007,1688918400,
118881,,,,,,,"0.0018","0",26,1688922010.3857374,1688918400,
118882,,,119.7536562843889,118.56,121.32,,,,27,1688922010.3857794,1688918400,
118883,,,572.4944247479694,72.05,1221.89,,,,28,1688922010.3858206,1688918400,
118884,,,,,,,2261.1699,2260.9951,29,1688922010.3858562,1688918400,
118885,,,,,,,2.4905,2.4905,30,1688922010.38589,1688918400,
118886,,,119.75365641933611,118.56,121.32,,,,31,1688922010.3859243,1688918400,
118887,,,1627.5727441379859,669.17,3604.94,,,,35,1688922010.3859596,1688918400,
118888,,,5109.377040353805,5108.3669,5110.0459,,,,36,1688922010.3859942,1688918400,
118889,,,,,,,447.5589,5034.769699999944,40,1688922010.386028,1688918400,
118890,,,,,,,9.31121619999997,2072.4923366400067,41,1688922010.3860638,1688918400,1688865771.885668
118891,,,219,219,219,,,,44,1688922010.38624,1688918400,
118892,,,100.18659876555556,96,104,,,,45,1688922010.3863313,1688918400,
118893,,,75.11097739761111,74.8,75.6,,,,52,1688922010.3864076,1688918400,
118894,,,59.01490269138889,56,65,,,,53,1688922010.3864672,1688918400,
118895,,,100,100,100,,,,56,1688922010.3865037,1688918400,
118896,,,75.11115309766667,74.8,75.6,,,,57,1688922010.386537,1688918400,
118897,,,"0","0","0",,,,58,1688922010.3865888,1688918400,
118898,,,"0","0","0",,,,59,1688922010.3866923,1688918400,
118899,,,156.94812306890358,"0.701980739818797",1682.74655813033,,,,2,1688925610.4326003,1688922000,
118900,,,45.451411202302516,"0.643354850070888",2442.39934803144,,,,3,1688925610.4327116,1688922000,
118901,,,,,,,37.914,37.914,5,1688925610.4327476,1688922000,
118902,,,,,,,"0.201",38.032000000001005,6,1688925610.4327796,1688922000,
118903,,,9.249561102777777,"0",647,,,,7,1688925610.4328086,1688922000,
118904,,,29.664159412500002,"0",1028,,,,8,1688925610.4328375,1688922000,
118905,,,26.801125843888887,"0",1025,,,,9,1688925610.432866,1688922000,
118906,,,"0.011432743061111111","0",1,,,,10,1688925610.4328942,1688922000,
118907,,,114.96940037916666,112,116,,,,11,1688925610.432923,1688922000,
118908,,,"0.26141196192305555","0",8.932,,,,12,1688925610.4329522,1688922000,
118909,,,-58.17576671444445,-62,-54,,,,13,1688925610.4329813,1688922000,
118910,,,,,,,295.775,295.775,14,1688925610.4330099,1688922000,
118911,,,,,,,1.836,297.9250000000628,15,1688925610.4330404,1688922000,
118912,,,103.24347219055556,88,139,,,,16,1688925610.4330678,1688922000,
118913,,,118.90479075500001,103,149,,,,17,1688925610.4330955,1688922000,
118914,,,57.90007172305554,"0",110,,,,18,1688925610.4331586,1688922000,
118915,,,"0.8666049121833334","0.64",1,,,,19,1688925610.433189,1688922000,
118916,,,123.00771647277777,121,124,,,,20,1688925610.4332168,1688922000,
118917,,,"0.9676113745205553","0.835",1.205,,,,21,1688925610.4332442,1688922000,
118918,,,-61.649601708888895,-66,-58,,,,22,1688925610.4332728,1688922000,
118919,,,2052.6226975212335,698.97,4666.44,,,,24,1688925610.4333034,1688922000,
118920,,,,,,,2850.9189,2850.8354,25,1688925610.4333322,1688922000,
118921,,,,,,,"0.0018","0",26,1688925610.4333613,1688922000,
118922,,,118.55308556891111,117.55,119.62,,,,27,1688925610.433389,1688922000,
118923,,,1611.7081774375972,403.93,3709.85,,,,28,1688925610.4334168,1688922000,
118924,,,,,,,2262.7755,2262.6007000000004,29,1688925610.4334452,1688922000,
118925,,,,,,,2.4905,2.4905,30,1688925610.433473,1688922000,
118926,,,118.55308561818333,117.55,119.62,,,,31,1688925610.4335008,1688922000,
118927,,,3664.3310647565413,1104.87,8136.91,,,,35,1688925610.4335294,1688922000,
118928,,,5111.966222974047,5110.0459,5113.6944,,,,36,1688925610.4335577,1688922000,
118929,,,,,,,451.2074,5038.418199999945,40,1688925610.4335847,1688922000,
118930,,,,,,,10.8122091,2073.993329540007,41,1688925610.4336123,1688922000,1688865771.885668
118931,,,219,219,219,,,,44,1688925610.43364,1688922000,
118932,,,107.97133782722221,104,112,,,,45,1688925610.4336672,1688922000,
118933,,,1.2,1.2,1.2,,,,46,1688925610.4336944,1688922000,
118934,,,,,,,9.307612,9.311934000000003,47,1688925610.4337218,1688922000,
118935,,,137.56139823521875,136.4,138.56,,,,48,1688925610.4337492,1688922000,
118936,,,-84.00015560262554,-88,-79,,,,49,1688925610.4337766,1688922000,
118937,,,117.51868731896178,116.6,118.5,,,,50,1688925610.4338038,1688922000,
118938,,,"0.015852834812752462","0","0.022",,,,51,1688925610.433831,1688922000,
118939,,,75.47134483172222,75,75.7,,,,52,1688925610.4338586,1688922000,
118940,,,59.795887799999996,58,63,,,,53,1688925610.4338863,1688922000,
118941,,,100,100,100,,,,56,1688925610.4339132,1688922000,
118942,,,75.47044613322224,75,75.7,,,,57,1688925610.4339612,1688922000,
118943,,,"0","0","0",,,,58,1688925610.4339929,1688922000,
118944,,,"0","0","0",,,,59,1688925610.4340212,1688922000,
118945,,,236.4910632986832,"0.701750771600592",4059.50166766397,,,,2,1688929210.420043,1688925600,
118946,,,4.305565014000627,"0.625482005580544",20.9473904836359,,,,3,1688929210.4202402,1688925600,
118947,,,,,,,37.923,37.923,5,1688929210.4203,1688925600,
118948,,,,,,,"0.21",38.041000000001,6,1688929210.4203541,1688925600,
118949,,,8.15573034861111,"0",651,,,,7,1688929210.4204047,1688925600,
118950,,,27.936294810555555,"0",1429,,,,8,1688929210.4204545,1688925600,
118951,,,25.478007328888893,"0",1278,,,,9,1688929210.4205022,1688925600,
118952,,,"0.010207618641666666","0",1,,,,10,1688929210.4205527,1688925600,
118953,,,115.3135779575,113,116,,,,11,1688929210.4206018,1688925600,
118954,,,"0.24396259870444445","0",12.424,,,,12,1688929210.4206498,1688925600,
118955,,,-58.85774053083333,-63,-55,,,,13,1688929210.420697,1688925600,
118956,,,,,,,295.868,295.868,14,1688929210.4207463,1688925600,
118957,,,,,,,1.929,298.01800000006267,15,1688929210.4207933,1688925600,
118958,,,92.18211020444444,87,137,,,,16,1688929210.4208405,1688925600,
118959,,,108.43272968416669,102,159,,,,17,1688929210.4208944,1688925600,
118960,,,56.32797167694445,"0",109,,,,18,1688929210.4209502,1688925600,
118961,,,"0.8508050983694444","0.64",1,,,,19,1688929210.4210134,1688925600,
118962,,,123.38159603583335,122,124,,,,20,1688929210.4210677,1688925600,
118963,,,"0.8794397812319447","0.821",1.282,,,,21,1688929210.4211373,1688925600,
118964,,,-62.1429096238889,-67,-59,,,,22,1688929210.4211907,1688925600,
118965,,,1339.483716303264,530.29,3657.27,,,,24,1688929210.4212334,1688925600,
118966,,,,,,,2852.2516,2852.1681,25,1688929210.4212751,1688925600,
118967,,,,,,,"0.0018","0",26,1688929210.4213176,1688925600,
118968,,,118.82095721169445,116.9,119.58,,,,27,1688929210.4213598,1688925600,
118969,,,1118.6924105411779,303.16,2682.2,,,,28,1688929210.421401,1688925600,
118970,,,,,,,2263.883,2263.7082,29,1688929210.421443,1688925600,
118971,,,,,,,2.4905,2.4905,30,1688929210.4214838,1688925600,
118972,,,118.82095726682222,116.9,119.58,,,,31,1688929210.4215252,1688925600,
118973,,,2458.1750409010415,834.79,6257.28,,,,35,1688929210.421573,1688925600,
118974,,,5115.2745273408655,5113.6944,5116.1346,,,,36,1688929210.4216166,1688925600,
118975,,,,,,,453.6476,5040.858399999944,40,1688929210.4216607,1688925600,
118976,,,,,,,11.81610738,2074.997227820006,41,1688929210.4217026,1688925600,1688865771.885668
118977,,,219,219,219,,,,44,1688929210.4217439,1688925600,
118978,,,115.65329103444446,112,119,,,,45,1688929210.4217863,1688925600,
118979,,,1.2,1.2,1.2,,,,46,1688929210.4218292,1688925600,
118980,,,,,,,9.307612,9.311934000000003,47,1688929210.4218714,1688925600,
118981,,,137.1530211101911,136.76,137.48,,,,48,1688929210.421922,1688925600,
118982,,,-84.59777641486234,-86,-82,,,,49,1688929210.4219685,1688925600,
118983,,,117.81382730911916,116.5,118.3,,,,50,1688929210.422011,1688925600,
118984,,,"0.016097316504512973","0","0.022",,,,51,1688929210.4220521,1688925600,
118985,,,75.04519635427778,74.8,75.6,,,,52,1688929210.4220934,1688925600,
118986,,,64.5419017225,58,71,,,,53,1688929210.4221563,1688925600,
118987,,,100,100,100,,,,56,1688929210.4221992,1688925600,
118988,,,75.04598558483335,74.8,75.6,,,,57,1688929210.4222445,1688925600,
118989,,,"0","0","0",,,,58,1688929210.422286,1688925600,
118990,,,"0","0","0",,,,59,1688929210.4223282,1688925600,
119037,,,596.1213276039679,"0.949527639163417",12571.0212299248,,,,2,1688936410.4515858,1688932800,
119038,,,243.96717537610985,"0.902163563775753",15476.435287925,,,,3,1688936410.4516933,1688932800,
119039,,,,,,,37.942,37.942,5,1688936410.4517267,1688932800,
119040,,,,,,,"0.229",38.06000000000098,6,1688936410.4517565,1688932800,
119041,,,8.04420800361111,"0",660,,,,7,1688936410.451786,1688932800,
119042,,,25.949594797777777,"0",1055,,,,8,1688936410.4518147,1688932800,
119043,,,23.61315390527778,"0",1049,,,,9,1688936410.4518437,1688932800,
119044,,,"0.008888562291666667","0",1,,,,10,1688936410.4518723,1688932800,
119045,,,115.9527994075,113,117,,,,11,1688936410.4519014,1688932800,
119046,,,"0.22643878027472222","0",9.108,,,,12,1688936410.4519298,1688932800,
119047,,,-57.30006361000002,-60,-54,,,,13,1688936410.4519582,1688932800,
119048,,,,,,,296.055,296.055,14,1688936410.4519858,1688932800,
119049,,,,,,,2.116,298.20500000006234,15,1688936410.452013,1688932800,
119050,,,93.47849129222222,88,126,,,,16,1688936410.4520404,1688932800,
119051,,,109.08206412694445,103,142,,,,17,1688936410.4520688,1688932800,
119052,,,55.42610237972223,"0",109,,,,18,1688936410.4520965,1688932800,
119053,,,"0.8575943146138888","0.64",1,,,,19,1688936410.4521613,1688932800,
119054,,,124.03674676611111,122,125,,,,20,1688936410.4521909,1688932800,
119055,,,"0.8796882327083333","0.827",1.155,,,,21,1688936410.4522183,1688932800,
119056,,,-62.089396801111114,-67,-59,,,,22,1688936410.4522457,1688932800,
119057,,,2135.442932967247,578.03,6085.22,,,,24,1688936410.4522765,1688932800,
119058,,,,,,,2855.7292,2855.6457,25,1688936410.4523041,1688932800,
119059,,,,,,,"0.0018","0",26,1688936410.4523315,1688932800,
119060,,,119.95360771310835,118.88,120.96,,,,27,1688936410.452361,1688932800,
119061,,,1458.660645331456,29.71,5189.62,,,,28,1688936410.452391,1688932800,
119062,,,,,,,2266.2271,2266.0523000000003,29,1688936410.4524193,1688932800,
119063,,,,,,,2.4905,2.4905,30,1688936410.4524467,1688932800,
119064,,,119.95360811753609,118.88,120.96,,,,31,1688936410.452474,1688932800,
119065,,,3594.0971602327622,608.26,11274.84,,,,35,1688936410.4525015,1688932800,
119066,,,5119.827889772037,5118.4171,5121.9563,,,,36,1688936410.4525294,1688932800,
119067,,,,,,,459.4693,5046.680099999943,40,1688936410.4525576,1688932800,
119068,,,,,,,14.21115476,2077.392275200006,41,1688936410.4525852,1688932800,1688865771.885668
119069,,,219,219,219,,,,44,1688936410.4526136,1688932800,
119070,,,130.71221537583332,127,134,,,,45,1688936410.452643,1688932800,
119071,,,1.2000000000000002,1.2,1.2,,,,46,1688936410.4526715,1688932800,
119072,,,,,,,9.307612,9.311934000000003,47,1688936410.4526987,1688932800,
119073,,,132.90032785638925,132.26,133.7,,,,48,1688936410.4527278,1688932800,
119074,,,-80.82787095286275,-86,-77,,,,49,1688936410.4527562,1688932800,
119075,,,118.5011897322579,118,119.1,,,,50,1688936410.4527845,1688932800,
119076,,,"0.017761000876250772","0","0.021",,,,51,1688936410.452814,1688932800,
119077,,,75.48758076694445,75.2,75.6,,,,52,1688936410.4528453,1688932800,
119078,,,63.475374166944455,58,69,,,,53,1688936410.4528737,1688932800,
119079,,,100,100,100,,,,56,1688936410.4529014,1688932800,
119080,,,75.48805276377779,75.2,75.6,,,,57,1688936410.4529288,1688932800,
119081,,,"0","0","0",,,,58,1688936410.452956,1688932800,
119082,,,"0","0","0",,,,59,1688936410.4529839,1688932800,
124657,,,,,,,"0.0018","0",26,1689415211.4300964,1689411600,
124658,,,123.65764992363613,122.17,124.37,,,,27,1689415211.4301655,1689411600,
119001,,,-57.445424566944446,-61,-55,,,,13,1688932810.4788158,1688929200,
119002,,,,,,,295.961,295.961,14,1688932810.4788747,1688929200,
119003,,,,,,,2.022,298.1110000000625,15,1688932810.4789326,1688929200,
119004,,,93.28876060194445,30,126,,,,16,1688932810.4789894,1688929200,
119005,,,108.81121465777778,30,145,,,,17,1688932810.479106,1688929200,
119006,,,55.17869828111112,"0",111,,,,18,1688932810.4791968,1688929200,
119007,,,"0.8578133108222222","0.64",1,,,,19,1688932810.4792552,1688929200,
119008,,,123.8595395461111,33,125,,,,20,1688932810.4793391,1688929200,
119009,,,"0.8790238180583335","0.831",1.181,,,,21,1688932810.479407,1688929200,
119010,,,-62.509974290555554,-66,-58,,,,22,1688932810.4794714,1688929200,
119011,,,1351.577031243511,574.88,3906.5,,,,24,1688932810.4795341,1688929200,
119012,,,,,,,2853.6204,2853.5368999999996,25,1688932810.4795966,1688929200,
119013,,,,,,,"0.0018","0",26,1688932810.4796593,1688929200,
119014,,,119.67896501475276,118.03,121.03,,,,27,1688932810.4797206,1688929200,
119015,,,887.480615193561,28.6,3456.04,,,,28,1688932810.479785,1688929200,
119016,,,,,,,2264.7967,2264.6219,29,1688932810.4798467,1688929200,
119017,,,,,,,2.4905,2.4905,30,1688932810.4799056,1688929200,
119018,,,119.67896480368336,118.03,121.03,,,,31,1688932810.4799562,1688929200,
119019,,,2239.059300536353,603.48,7362.54,,,,35,1688932810.4800081,1688929200,
119020,,,5117.631384694002,5116.1346,5118.4171,,,,36,1688932810.480058,1688929200,
119021,,,,,,,455.9301,5043.140899999944,40,1688932810.4801233,1688929200,
119022,,,,,,,12.75512788,2075.9362483200066,41,1688932810.4801795,1688929200,1688865771.885668
119023,,,219,219,219,,,,44,1688932810.4802315,1688929200,
119024,,,123.27711517222222,119,127,,,,45,1688932810.4802823,1688929200,
119025,,,1.2,1.2,1.2,,,,46,1688932810.4803333,1688929200,
119026,,,,,,,9.307612,9.311934000000003,47,1688932810.480385,1688929200,
119027,,,135.32,135.32,135.32,,,,48,1688932810.480437,1688929200,
119028,,,-84,-84,-84,,,,49,1688932810.4804895,1688929200,
119029,,,117.60000000000001,117.6,117.6,,,,50,1688932810.480541,1688929200,
119030,,,"0.0040316347421076775","0","0.021",,,,51,1688932810.4805918,1688929200,
119031,,,75.1860538868889,75,75.6,,,,52,1688932810.4806423,1688929200,
119032,,,62.550403644166664,60,67,,,,53,1688932810.4806938,1688929200,
119033,,,100,100,100,,,,56,1688932810.4807432,1688929200,
119034,,,75.18557535172222,75,75.6,,,,57,1688932810.4807959,1688929200,
119035,,,"0","0","0",,,,58,1688932810.4808474,1688929200,
119036,,,"0","0","0",,,,59,1688932810.4808962,1688929200,
119083,,,132.86276195772518,"0.918913097351469",1600.29112300156,,,,2,1688940010.4618707,1688936400,
119084,,,5.889832304987188,"0.931902501647253",65.6390673852184,,,,3,1688940010.4620037,1688936400,
119085,,,,,,,37.952,37.952,5,1688940010.4620428,1688936400,
119086,,,,,,,"0.239",38.070000000000974,6,1688940010.462078,1688936400,
119087,,,10.636411452499999,"0",657,,,,7,1688940010.4621656,1688936400,
119088,,,34.13554909222222,"0",1205,,,,8,1688940010.4622111,1688936400,
119089,,,31.037619010833335,"0",1045,,,,9,1688940010.4622524,1688936400,
119090,,,"0.012342598161111112","0",1,,,,10,1688940010.4622967,1688936400,
119091,,,115.83370749444445,113,117,,,,11,1688940010.46236,1688936400,
119092,,,"0.2971799345352778","0",10.505,,,,12,1688940010.4624,1688936400,
119093,,,-58.0915227711111,-62,-55,,,,13,1688940010.4624386,1688936400,
119094,,,,,,,296.148,296.148,14,1688940010.462477,1688936400,
119095,,,,,,,2.209,298.2980000000622,15,1688940010.4625163,1688936400,
119096,,,93.02535136111112,87,128,,,,16,1688940010.4625552,1688936400,
119097,,,108.84117157555555,103,141,,,,17,1688940010.4625936,1688936400,
119098,,,55.93423754777777,"0",106,,,,18,1688940010.4626312,1688936400,
119099,,,"0.8552974009222223","0.64",1,,,,19,1688940010.462669,1688936400,
119100,,,123.93401395000001,122,125,,,,20,1688940010.462707,1688936400,
119101,,,"0.8784983297016667","0.83",1.135,,,,21,1688940010.462746,1688936400,
119102,,,-61.77751718722221,-65,-57,,,,22,1688940010.4627855,1688936400,
119103,,,2425.2249253350337,1710.66,4682.2,,,,24,1688940010.4628243,1688936400,
119104,,,,,,,2858.1392,2858.0557,25,1688940010.462864,1688936400,
119105,,,,,,,"0.0018","0",26,1688940010.4629035,1688936400,
119106,,,119.7175260776972,118.39,120.5,,,,27,1688940010.4629445,1688936400,
119107,,,1827.6192587117114,1182.52,3505.92,,,,28,1688940010.4629836,1688936400,
119108,,,,,,,2268.0354,2267.8606000000004,29,1688940010.4630237,1688936400,
119109,,,,,,,2.4905,2.4905,30,1688940010.4630628,1688936400,
119110,,,119.71752621987223,118.39,120.5,,,,31,1688940010.4631019,1688936400,
119111,,,4252.839285022933,2895.53,8087.61,,,,35,1688940010.4631598,1688936400,
119112,,,5123.786657917775,5121.9563,5126.1746,,,,36,1688940010.4631991,1688936400,
119113,,,,,,,463.6876,5050.898399999943,40,1688940010.4632375,1688936400,
119114,,,,,,,15.94656338,2079.1276838200056,41,1688940010.4632761,1688936400,1688865771.885668
119115,,,219,219,219,,,,44,1688940010.4633167,1688936400,
119116,,,138.13119854694446,134,142,,,,45,1688940010.4633584,1688936400,
119117,,,1.2,1.2,1.2,,,,46,1688940010.4633977,1688936400,
119118,,,,,,,9.307612,9.311934000000003,47,1688940010.4634366,1688936400,
119119,,,132.54257784726943,132.26,132.8,,,,48,1688940010.4634745,1688936400,
119120,,,-83.51605096614507,-85,-80,,,,49,1688940010.4635122,1688936400,
119121,,,118.7706683517775,118,119.2,,,,50,1688940010.46355,1688936400,
119122,,,"0.019957800501491478","0","0.021",,,,51,1688940010.463587,1688936400,
119123,,,75.23373759855556,74.8,75.6,,,,52,1688940010.4636247,1688936400,
119124,,,57.061691975277775,56,59,,,,53,1688940010.4636626,1688936400,
119125,,,100,100,100,,,,56,1688940010.4637043,1688936400,
119126,,,75.23235898894445,74.8,75.4,,,,57,1688940010.4637456,1688936400,
119127,,,"0","0","0",,,,58,1688940010.4637861,1688936400,
119128,,,"0","0","0",,,,59,1688940010.4638267,1688936400,
119129,,,330.9257114040861,"0.868551271198333",1732.30411139849,,,,2,1688943610.4614155,1688940000,
119130,,,819.3443539193754,1.07808820743638,12818.3350551412,,,,3,1688943610.4615226,1688940000,
119131,,,,,,,37.961,37.961,5,1688943610.4615662,1688940000,
119132,,,,,,,"0.248",38.07900000000097,6,1688943610.4615972,1688940000,
119133,,,8.578388830833333,"0",660,,,,7,1688943610.4616263,1688940000,
119134,,,24.742211047500003,"0",1045,,,,8,1688943610.4616556,1688940000,
119135,,,22.045350275,"0",1041,,,,9,1688943610.461685,1688940000,
119136,,,"0.012890905333333334","0",1,,,,10,1688943610.461714,1688940000,
119137,,,115.67145677777779,114,116,,,,11,1688943610.4617417,1688940000,
119138,,,"0.21574629372916665","0",9.041,,,,12,1688943610.4617686,1688940000,
119139,,,-58.73288020805555,-62,-56,,,,13,1688943610.4617958,1688940000,
119140,,,,,,,296.245,296.245,14,1688943610.4618237,1688940000,
119141,,,,,,,2.306,298.3950000000621,15,1688943610.4618516,1688940000,
119142,,,96.67933959055557,88,136,,,,16,1688943610.4618785,1688940000,
119143,,,112.15934400388886,103,149,,,,17,1688943610.4619057,1688940000,
119144,,,55.607768098333345,"0",109,,,,18,1688943610.4619334,1688940000,
119145,,,"0.8619488500972223","0.64",1,,,,19,1688943610.4619598,1688940000,
119146,,,123.72591222722224,123,125,,,,20,1688943610.4619894,1688940000,
119147,,,"0.9061513291155555","0.833",1.207,,,,21,1688943610.4620166,1688940000,
119148,,,-59.50436547166668,-63,-55,,,,22,1688943610.4620454,1688940000,
119149,,,1835.165984870336,1598.65,4051.72,,,,24,1688943610.4620726,1688940000,
119150,,,,,,,2859.9778,2859.8943,25,1688943610.4620998,1688940000,
119151,,,,,,,"0.0018","0",26,1688943610.4621525,1688940000,
119152,,,119.46037594790552,118.46,120.2,,,,27,1688943610.4621804,1688940000,
119153,,,1326.1381664475891,1082.18,3513.07,,,,28,1688943610.4622076,1688940000,
119154,,,,,,,2269.365,2269.1902,29,1688943610.462234,1688940000,
119155,,,,,,,2.4905,2.4905,30,1688943610.462262,1688940000,
119156,,,119.46037585937223,118.46,120.2,,,,31,1688943610.4622903,1688940000,
119157,,,3161.304120593261,2683.34,7564.79,,,,35,1688943610.4623182,1688940000,
119158,,,5127.795438191571,5126.1746,5129.3428,,,,36,1688943610.4623446,1688940000,
119159,,,,,,,466.8558,5054.066599999942,40,1688943610.4623718,1688940000,
119160,,,,,,,17.24996086,2080.431081300005,41,1688943610.4624,1688940000,1688865771.885668
119161,,,219,219,219,,,,44,1688943610.462428,1688940000,
119162,,,145.41173913194447,142,149,,,,45,1688943610.4624555,1688940000,
119163,,,74.21029710180555,73.6,74.8,,,,52,1688943610.4624832,1688940000,
119164,,,55.39637155722222,55,57,,,,53,1688943610.4625108,1688940000,
119165,,,100,100,100,,,,56,1688943610.4625373,1688940000,
119166,,,74.20578486844444,73.6,74.8,,,,57,1688943610.4625645,1688940000,
119167,,,"0","0","0",,,,58,1688943610.4625912,1688940000,
119168,,,"0","0","0",,,,59,1688943610.4626188,1688940000,
119169,,,315.71918244024477,"0.71104572712981",5977.71500832894,,,,2,1688947210.476598,1688943600,
119170,,,8.717962039433727,"0.626148631659657",76.1521963264564,,,,3,1688947210.476721,1688943600,
119171,,,,,,,37.97,37.97,5,1688947210.4767606,1688943600,
119172,,,,,,,"0.009",38.08800000000096,6,1688947210.4767992,1688943600,
119173,,,9.96043218,"0",983,,,,7,1688947210.4768343,1688943600,
119174,,,28.436001161388887,"0",1354,,,,8,1688947210.4768674,1688943600,
119175,,,25.044413075277774,"0",1164,,,,9,1688947210.476901,1688943600,
119176,,,"0.011062105386111113","0",1,,,,10,1688947210.476935,1688943600,
119177,,,116.52793702083333,114,118,,,,11,1688947210.4769688,1688943600,
119178,,,"0.24653350595805557","0",11.67,,,,12,1688947210.4770014,1688943600,
119179,,,-58.74112475694445,-64,-54,,,,13,1688947210.4770346,1688943600,
119180,,,,,,,296.338,296.338,14,1688947210.4770672,1688943600,
119181,,,,,,,"0.093",298.48800000006196,15,1688947210.4770997,1688943600,
119182,,,92.49235737194444,69,132,,,,16,1688947210.477162,1688943600,
119183,,,107.91232530166666,102,141,,,,17,1688947210.477196,1688943600,
119184,,,54.64543651861113,"0",101,,,,18,1688947210.4772286,1688943600,
119185,,,"0.8576241719083333","0.63",1,,,,19,1688947210.477262,1688943600,
119186,,,124.63473198666664,123,126,,,,20,1688947210.4772952,1688943600,
119187,,,"0.865759768396111","0.813",1.128,,,,21,1688947210.4773438,1688943600,
119188,,,-59.26226628805554,-63,-55,,,,22,1688947210.4773765,1688943600,
119189,,,2134.0349403335777,518.31,3949.3,,,,24,1688947210.477409,1688943600,
119190,,,,,,,2862.1849,2862.1014,25,1688947210.477441,1688943600,
119191,,,,,,,"0.0018","0",26,1688947210.4774737,1688943600,
119192,,,120.01689222402501,118.68,121.49,,,,27,1688947210.4775062,1688943600,
119193,,,1878.1049839773557,156.02,3440.88,,,,28,1688947210.477538,1688943600,
119194,,,,,,,2271.3051,2271.1303000000003,29,1688947210.4775703,1688943600,
119195,,,,,,,2.4905,2.4905,30,1688947210.477603,1688943600,
119196,,,120.016892142225,118.68,121.49,,,,31,1688947210.4776359,1688943600,
119197,,,4012.1432081223284,701.57,7386.93,,,,35,1688947210.4776685,1688943600,
119198,,,5131.25346167678,5129.3428,5133.49,,,,36,1688947210.4777012,1688943600,
119199,,,,,,,471.003,5058.213799999942,40,1688947210.4777343,1688943600,
119200,,,,,,,18.95611894,2082.1372393800057,41,1688947210.4777865,1688943600,1688865771.885668
119201,,,219,219,219,,,,44,1688947210.4778335,1688943600,
119202,,,152.62859368638888,149,156,,,,45,1688947210.4778836,1688943600,
119203,,,5.6,1.2,10,,,,46,1688947210.4779189,1688943600,
119204,,,,,,,9.308652,9.312974000000002,47,1688947210.477952,1688943600,
119205,,,130.45999999999998,129.92,131,,,,48,1688947210.4779835,1688943600,
119206,,,-84,-85,-83,,,,49,1688947210.4780154,1688943600,
119207,,,119.04474115897686,118.4,119.5,,,,50,1688947210.4780474,1688943600,
119208,,,"0.04608124725585708","0","0.088",,,,51,1688947210.4780786,1688943600,
119209,,,71.60958174533334,70.9,73.6,,,,52,1688947210.4781299,1688943600,
119210,,,58.92720195666667,55,66,,,,53,1688947210.4781666,1688943600,
119211,,,100,100,100,,,,56,1688947210.4781988,1688943600,
119212,,,73.23449073005557,73.2,73.6,,,,57,1688947210.4782329,1688943600,
119213,,,"0","0","0",,,,58,1688947210.4782648,1688943600,
119214,,,"0","0","0",,,,59,1688947210.4782963,1688943600,
119215,,,34.4200558008752,"0.69553032449817",815.922561293239,,,,2,1688950810.554521,1688947200,
119216,,,2.5407633143854014,"0.604920876703478",43.5227047371418,,,,3,1688950810.5546253,1688947200,
119217,,,,,,,37.979,37.979,5,1688950810.55466,1688947200,
119218,,,,,,,"0.018",38.09700000000095,6,1688950810.5546932,1688947200,
119219,,,9.208117652777778,"0",674,,,,7,1688950810.554723,1688947200,
119220,,,30.658958922222222,"0",1088,,,,8,1688950810.554753,1688947200,
119221,,,27.99792449222222,"0",1081,,,,9,1688950810.5547822,1688947200,
119222,,,"0.009245954161111111","0",1,,,,10,1688950810.5548117,1688947200,
119223,,,117.43326041583335,115,118,,,,11,1688950810.5548692,1688947200,
119224,,,"0.2642270598036111","0",9.251,,,,12,1688950810.5549064,1688947200,
119225,,,-58.44648979666666,-63,-55,,,,13,1688950810.5549362,1688947200,
119226,,,,,,,296.432,296.432,14,1688950810.554965,1688947200,
119227,,,,,,,"0.187",298.5820000000618,15,1688950810.5549924,1688947200,
119228,,,92.65003023583334,88,134,,,,16,1688950810.5550206,1688947200,
119229,,,108.11838000888888,102,159,,,,17,1688950810.5550478,1688947200,
119230,,,54.67815917611111,"0",114,,,,18,1688950810.5550754,1688947200,
119231,,,"0.8576737858555554","0.62",1,,,,19,1688950810.5551035,1688947200,
119232,,,125.63347158472222,124,127,,,,20,1688950810.555177,1688947200,
119233,,,"0.860579085345833","0.809",1.258,,,,21,1688950810.5552065,1688947200,
119234,,,-58.48403443805555,-63,-55,,,,22,1688950810.5552347,1688947200,
119235,,,1804.40653637145,512.37,3747.62,,,,24,1688950810.555263,1688947200,
119236,,,,,,,2863.985,2863.9015,25,1688950810.5552912,1688947200,
119237,,,,,,,"0.0018","0",26,1688950810.5553203,1688947200,
119238,,,121.04149326832224,119.87,122.01,,,,27,1688950810.5553486,1688947200,
119239,,,1571.909269227539,142.46,2895.34,,,,28,1688950810.555376,1688947200,
119240,,,,,,,2272.8772,2272.7024,29,1688950810.5554042,1688947200,
119241,,,,,,,2.4905,2.4905,30,1688950810.5554318,1688947200,
119242,,,121.04149326801667,119.87,122.01,,,,31,1688950810.5554595,1688947200,
119243,,,3376.315862130889,665.05,6554.52,,,,35,1688950810.5554872,1688947200,
119244,,,5134.793658832873,5133.49,5136.8622,,,,36,1688950810.5555153,1688947200,
119245,,,,,,,474.3752,5061.585999999942,40,1688950810.555544,1688947200,
119246,,,,,,,20.34344202,2083.524562460005,41,1688950810.5555708,1688947200,1688865771.885668
119247,,,219,219,219,,,,44,1688950810.5556118,1688947200,
119248,,,159.8605426952778,156,163,,,,45,1688950810.555657,1688947200,
119249,,,9.9,9.9,9.9,,,,46,1688950810.555696,1688947200,
119250,,,,,,,9.314545,9.318867000000003,47,1688950810.5557427,1688947200,
119251,,,129.2,129.2,129.2,,,,48,1688950810.5557814,1688947200,
119252,,,-82,-82,-82,,,,49,1688950810.5558205,1688947200,
119253,,,120.5,120.5,120.5,,,,50,1688950810.5558639,1688947200,
119254,,,"0.08700000000000001","0.087","0.087",,,,51,1688950810.5558991,1688947200,
119255,,,72.60049246586111,72,73.2,,,,52,1688950810.5559366,1688947200,
119256,,,65.75747661361112,64,69,,,,53,1688950810.5559692,1688947200,
119257,,,100,100,100,,,,56,1688950810.5560012,1688947200,
119258,,,73.65232979694444,73.4,73.8,,,,57,1688950810.5560346,1688947200,
119259,,,"0","0","0",,,,58,1688950810.5560663,1688947200,
119260,,,"0","0","0",,,,59,1688950810.556098,1688947200,
119261,,,422.5884101528693,"0.757748835556121",17523.5258613496,,,,2,1688954410.537241,1688950800,
119262,,,152.50243824602742,"0.652996032359128",17570.6472833177,,,,3,1688954410.5373738,1688950800,
119263,,,,,,,37.989,37.989,5,1688954410.537427,1688950800,
119264,,,,,,,"0.028",38.107000000000944,6,1688954410.5374749,1688950800,
119265,,,9.846480719166665,"0",678,,,,7,1688954410.5375192,1688950800,
119266,,,28.693019005277776,"0",1102,,,,8,1688954410.5375617,1688950800,
119267,,,25.65429639277778,"0",1091,,,,9,1688954410.5376036,1688950800,
119268,,,"0.014561110152777779","0",1,,,,10,1688954410.5376453,1688950800,
119269,,,117.59729302833334,115,118,,,,11,1688954410.5376878,1688950800,
119270,,,"0.24638306728694445","0",9.321,,,,12,1688954410.5377288,1688950800,
119271,,,-59.08346536249999,-68,-56,,,,13,1688954410.5377707,1688950800,
119272,,,,,,,296.526,296.526,14,1688954410.5378149,1688950800,
119273,,,,,,,"0.281",298.6760000000616,15,1688954410.537859,1688950800,
119274,,,92.79888624333334,88,125,,,,16,1688954410.537902,1688950800,
119275,,,108.56451152888889,102,140,,,,17,1688954410.5379448,1688950800,
119276,,,55.10272698833334,"0",102,,,,18,1688954410.5380096,1688950800,
119277,,,"0.8556417902388892","0.66",1,,,,19,1688954410.5380478,1688950800,
119278,,,125.79629420694447,124,127,,,,20,1688954410.5380833,1688950800,
119279,,,"0.8635253806163887","0.809",1.106,,,,21,1688954410.5381374,1688950800,
119280,,,-59.17549134250001,-63,-55,,,,22,1688954410.5381742,1688950800,
119281,,,747.5653734265887,168.21,3267.59,,,,24,1688954410.5382094,1688950800,
119282,,,,,,,2864.7429,2864.6594,25,1688954410.538244,1688950800,
119283,,,,,,,"0.0018","0",26,1688954410.5382802,1688950800,
119284,,,120.68851207730557,119.64,122.05,,,,27,1688954410.5383155,1688950800,
119285,,,518.5191263893112,137.18,2516.7,,,,28,1688954410.538351,1688950800,
119286,,,,,,,2273.399,2273.2242,29,1688954410.5383859,1688950800,
119287,,,,,,,2.4905,2.4905,30,1688954410.53842,1688950800,
119288,,,120.68851215321945,119.64,122.05,,,,31,1688954410.5384538,1688950800,
119289,,,1266.084414624536,307.02,5693.3,,,,35,1688954410.5384884,1688950800,
119290,,,5137.56343708529,5136.8622,5138.1419,,,,36,1688954410.5385232,1688950800,
119291,,,,,,,475.6549,5062.865699999944,40,1688954410.538558,1688950800,
119292,,,,,,,20.8699106,2084.051031040005,41,1688954410.538594,1688950800,1688865771.885668
119293,,,219,219,219,,,,44,1688954410.5386298,1688950800,
119294,,,167.04104909777774,163,171,,,,45,1688954410.5386653,1688950800,
119295,,,72.37322477583332,71.2,73.6,,,,52,1688954410.5387,1688950800,
119296,,,66.78854818305555,61,71,,,,53,1688954410.5387344,1688950800,
119297,,,100,100,100,,,,56,1688954410.5387676,1688950800,
119298,,,73.85425440683332,73.8,73.9,,,,57,1688954410.5388024,1688950800,
119299,,,"0","0","0",,,,58,1688954410.5388367,1688950800,
119300,,,"0","0","0",,,,59,1688954410.5388715,1688950800,
119301,,,480.7332172498944,6.68498169795474,2180.37390060945,,,,2,1688958010.560834,1688954400,
119302,,,9.35076753029104,2.16535361220836,71.3297440690751,,,,3,1688958010.5609498,1688954400,
119303,,,,,,,37.998,37.998,5,1688958010.560986,1688954400,
119304,,,,,,,"0.038",38.11700000000094,6,1688958010.5610182,1688954400,
119305,,,8.373687476944445,"0",690,,,,7,1688958010.5610478,1688954400,
119306,,,32.56683184138889,"0",1121,,,,8,1688958010.5610776,1688954400,
119307,,,30.168623569722225,"0",1117,,,,9,1688958010.5611403,1688954400,
119308,,,"0.010095243566666667","0",1,,,,10,1688958010.5611732,1688954400,
119309,,,118.46642634305556,116,120,,,,11,1688958010.5612035,1688954400,
119310,,,"0.27647642955833335","0",9.447,,,,12,1688958010.5612328,1688954400,
119311,,,-58.94150700888889,-62,-55,,,,13,1688958010.5612607,1688954400,
119312,,,,,,,296.62,296.62,14,1688958010.5612893,1688954400,
119313,,,,,,,"0.375",298.77000000006143,15,1688958010.561317,1688954400,
119314,,,92.58496908611112,87,127,,,,16,1688958010.5613446,1688954400,
119315,,,108.94902434666666,102,139,,,,17,1688958010.5613728,1688954400,
119316,,,56.55786470166667,"0",105,,,,18,1688958010.5614007,1688954400,
119317,,,"0.8506020502666666","0.65",1,,,,19,1688958010.5614283,1688954400,
119318,,,126.84708341944446,125,128,,,,20,1688958010.561457,1688954400,
119319,,,"0.8592197814680556","0.8",1.088,,,,21,1688958010.5614843,1688954400,
119320,,,-59.41903149666667,-62,-56,,,,22,1688958010.5615134,1688954400,
119321,,,383.73431004214444,169.09,5324.71,,,,24,1688958010.5615408,1688954400,
119322,,,,,,,2865.1206,2865.0371,25,1688958010.5615692,1688954400,
119323,,,,,,,"0.0018","0",26,1688958010.5615997,1688954400,
119324,,,121.7154663220111,119.66,123.14,,,,27,1688958010.5616274,1688954400,
119325,,,228.32221384765276,35.13,5083.97,,,,28,1688958010.5616546,1688954400,
119326,,,,,,,2273.6232,2273.4484,29,1688958010.5616827,1688954400,
119327,,,,,,,2.4905,2.4905,30,1688958010.5617127,1688954400,
119328,,,121.71546603303887,119.66,123.14,,,,31,1688958010.5617418,1688954400,
119329,,,612.0566389485499,205.94,10408.68,,,,35,1688958010.5617716,1688954400,
119330,,,5138.388263820839,5138.1419,5138.7438,,,,36,1688958010.5618005,1688954400,
119331,,,,,,,476.2568,5063.467599999944,40,1688958010.5618286,1688954400,
119332,,,,,,,21.11753226,2084.298652700005,41,1688958010.561857,1688954400,1688865771.885668
119333,,,219,219,219,,,,44,1688958010.5618854,1688954400,
119334,,,174.14652026666667,171,178,,,,45,1688958010.5619133,1688954400,
119335,,,72.81186842091667,71.4,73.6,,,,52,1688958010.561941,1688954400,
119336,,,65.67925764000002,60,67,,,,53,1688958010.5619686,1688954400,
119337,,,100,100,100,,,,56,1688958010.5619953,1688954400,
119338,,,74.00694929033334,73.9,74.1,,,,57,1688958010.5620222,1688954400,
119339,,,"0","0","0",,,,58,1688958010.562049,1688954400,
119340,,,"0","0","0",,,,59,1688958010.5620759,1688954400,
119341,,,304.4696946712033,144.764555098319,2300.38606694481,,,,2,1688961610.5137753,1688958000,
119342,,,3.9777350035482577,2.4675325143402,47.7218582394965,,,,3,1688961610.5139415,1688958000,
119343,,,,,,,38.008,38.008,5,1688961610.5140235,1688958000,
119344,,,,,,,"0.047",38.126000000000936,6,1688961610.5141811,1688958000,
119345,,,8.184700931388889,"0",693,,,,7,1688961610.5142496,1688958000,
119346,,,31.626959598055553,"0",1121,,,,8,1688961610.514309,1688958000,
119347,,,29.282739203611115,"0",1112,,,,9,1688961610.514369,1688958000,
119348,,,"0.009778875655555555","0",1,,,,10,1688961610.5144317,1688958000,
119349,,,118.89496176583334,116,120,,,,11,1688961610.5145159,1688958000,
119350,,,"0.2687755724811111","0",9.511,,,,12,1688961610.514588,1688958000,
119351,,,-58.491411551666666,-61,-56,,,,13,1688961610.5146477,1688958000,
119352,,,,,,,296.714,296.714,14,1688961610.514707,1688958000,
119353,,,,,,,"0.469",298.86400000006125,15,1688961610.5147653,1688958000,
119354,,,92.75799225055555,88,141,,,,16,1688961610.5148234,1688958000,
119355,,,109.14395176111111,102,151,,,,17,1688961610.5148814,1688958000,
119356,,,56.7282313288889,"0",119,,,,18,1688961610.5149388,1688958000,
119357,,,"0.8506257462777779","0.61",1,,,,19,1688961610.514997,1688958000,
119358,,,127.26965675916666,125,129,,,,20,1688961610.5150537,1688958000,
119359,,,"0.8581616969438889","0.801",1.185,,,,21,1688961610.5151472,1688958000,
119360,,,-59.47961866027777,-63,-57,,,,22,1688961610.515212,1688958000,
119361,,,1451.9169284436305,200.57,4652.2,,,,24,1688961610.5152712,1688958000,
119362,,,,,,,2866.5505,2866.4669999999996,25,1688961610.5153298,1688958000,
119363,,,,,,,"0.0018","0",26,1688961610.5153873,1688958000,
119364,,,123.01759155120556,121.43,124.03,,,,27,1688961610.51544,1688958000,
119365,,,558.6929798128945,30.49,2592.77,,,,28,1688961610.5154822,1688958000,
119366,,,,,,,2274.1846,2274.0098000000003,29,1688961610.515532,1688958000,
119367,,,,,,,2.4905,2.4905,30,1688961610.515568,1688958000,
119368,,,123.01759141691389,121.43,124.03,,,,31,1688961610.5156035,1688958000,
119369,,,2010.6073868788642,365.54,7244.97,,,,35,1688961610.5156386,1688958000,
119370,,,5139.712258492895,5138.7438,5140.7351,,,,36,1688961610.5156746,1688958000,
119371,,,,,,,478.2481,5065.458899999942,40,1688961610.5157094,1688958000,
119372,,,,,,,21.93675308,2085.117873520005,41,1688961610.5157435,1688958000,1688865771.885668
119373,,,219,219,219,,,,44,1688961610.5157773,1688958000,
119374,,,181.20007774277778,178,185,,,,45,1688961610.5158107,1688958000,
119375,,,72.48332599469445,71.8,73.6,,,,52,1688961610.5158458,1688958000,
119376,,,65.33726480055554,60,69,,,,53,1688961610.5158792,1688958000,
119377,,,100,100,100,,,,56,1688961610.515914,1688958000,
119378,,,73.93054946299999,73.9,74.1,,,,57,1688961610.5159483,1688958000,
119379,,,"0","0","0",,,,58,1688961610.5159824,1688958000,
119380,,,"0","0","0",,,,59,1688961610.5160158,1688958000,
119581,,,4.136312021334248,"0.701236722046535",127.879849903459,,,,2,1688983210.3908424,1688979600,
119582,,,1.3367737374997148,"0.605113964869209",4.71164881883604,,,,3,1688983210.3909724,1688979600,
119583,,,,,,,38.062,38.062,5,1688983210.391017,1688979600,
119584,,,,,,,"0.101",38.180000000000895,6,1688983210.3910532,1688979600,
119585,,,9.328849432222222,"0",719,,,,7,1688983210.3911028,1688979600,
119586,,,32.28857472638889,"0",1180,,,,8,1688983210.391171,1688979600,
119587,,,29.510701667777777,"0",1176,,,,9,1688983210.391206,1688979600,
119588,,,"0.00944557071388889","0",1,,,,10,1688983210.3912385,1688979600,
119589,,,120.73263430222222,118,122,,,,11,1688983210.3912716,1688979600,
119590,,,"0.2704028945763889","0",9.761,,,,12,1688983210.391304,1688979600,
119591,,,-59.21602298388888,-63,-57,,,,13,1688983210.3913355,1688979600,
119592,,,,,,,297.278,297.278,14,1688983210.391368,1688979600,
119593,,,,,,,1.033,299.42800000006025,15,1688983210.3914003,1688979600,
119594,,,92.63739261777779,87,119,,,,16,1688983210.3914323,1688979600,
119595,,,107.46239180416666,101,144,,,,17,1688983210.3914633,1688979600,
119596,,,53.487370783333326,"0",104,,,,18,1688983210.3914936,1688979600,
119597,,,"0.8626473788694445","0.67",1,,,,19,1688983210.3915257,1688979600,
119598,,,129.27601419611113,127,130,,,,20,1688983210.3915572,1688979600,
119599,,,"0.831779222945","0.778",1.117,,,,21,1688983210.3915884,1688979600,
119600,,,-59.36914751972222,-62,-57,,,,22,1688983210.39162,1688979600,
119601,,,747.8561659383,520.06,2325.56,,,,24,1688983210.3916526,1688979600,
119602,,,,,,,2871.9335,2871.85,25,1688983210.3916836,1688979600,
119603,,,,,,,"0.0018","0",26,1688983210.3917174,1688979600,
119604,,,124.58321365139169,123.28,125.72,,,,27,1688983210.3917503,1688979600,
119605,,,244.75040670183338,30.77,1003.26,,,,28,1688983210.3917828,1688979600,
119606,,,,,,,2275.7745,2275.5997,29,1688983210.391814,1688979600,
119381,,,392.345504543533,123.115874821635,600.317294042442,,,,2,1688965210.5475597,1688961600,
119382,,,5.063683841134789,2.975393026434,79.2665570668966,,,,3,1688965210.5476973,1688961600,
119383,,,,,,,38.017,38.017,5,1688965210.5477479,1688961600,
119384,,,,,,,"0.056",38.13500000000093,6,1688965210.5477886,1688961600,
119385,,,9.85216762361111,"0",694,,,,7,1688965210.5478244,1688961600,
119386,,,33.90010802027778,"0",1631,,,,8,1688965210.5478594,1688961600,
119387,,,31.022904942777775,"0",1495,,,,9,1688965210.5478945,1688961600,
119388,,,"0.009812395258333334","0",1,,,,10,1688965210.5479286,1688961600,
119389,,,118.81820404666665,117,120,,,,11,1688965210.547963,1688961600,
119390,,,"0.2873094337261111","0",13.774,,,,12,1688965210.547997,1688961600,
119391,,,-58.500688589444444,-61,-56,,,,13,1688965210.5480342,1688961600,
119392,,,,,,,296.808,296.808,14,1688965210.5480714,1688961600,
119393,,,,,,,"0.563",298.9580000000611,15,1688965210.5481052,1688961600,
119394,,,93.26686027416667,88,125,,,,16,1688965210.5481687,1688961600,
119395,,,108.86633865444445,102,146,,,,17,1688965210.5482035,1688961600,
119396,,,55.18861576333333,"0",114,,,,18,1688965210.548238,1688961600,
119397,,,"0.8575013729500002","0.62",1,,,,19,1688965210.5482724,1688961600,
119398,,,127.27634534111114,124,128,,,,20,1688965210.5483062,1688961600,
119399,,,"0.8564212236672223","0.797",1.147,,,,21,1688965210.5483391,1688961600,
119400,,,-59.40210474222223,-62,-56,,,,22,1688965210.548373,1688961600,
119401,,,880.8005418809306,525.61,3953.96,,,,24,1688965210.5484061,1688961600,
119402,,,,,,,2867.4586,2867.3750999999997,25,1688965210.5484407,1688961600,
119403,,,,,,,"0.0018","0",26,1688965210.5484757,1688961600,
119404,,,122.67890292786387,121.39,123.68,,,,27,1688965210.548509,1688961600,
119405,,,338.9125700205555,30.59,2564.75,,,,28,1688965210.5485432,1688961600,
119406,,,,,,,2274.5256,2274.3508,29,1688965210.5485778,1688961600,
119407,,,,,,,2.4905,2.4905,30,1688965210.5486119,1688961600,
119408,,,122.67890296342779,121.39,123.68,,,,31,1688965210.5486495,1688961600,
119409,,,1219.712975298383,582.29,6419.22,,,,35,1688965210.5486853,1688961600,
119410,,,5141.233723815821,5140.7351,5141.9842,,,,36,1688965210.5487196,1688961600,
119411,,,,,,,479.4972,5066.7079999999405,40,1688965210.5487537,1688961600,
119412,,,,,,,22.45063282,2085.6317532600056,41,1688965210.5487862,1688961600,1688865771.885668
119413,,,185.24898685444444,185,219,,,,44,1688965210.5488186,1688961600,
119414,,,4.557952979166667,"0",185,,,,45,1688965210.548853,1688961600,
119415,,,72.43032489858334,71.8,73,,,,52,1688965210.548888,1688961600,
119416,,,64.21464463944444,60,66,,,,53,1688965210.5489235,1688961600,
119417,,,100,100,100,,,,56,1688965210.5489569,1688961600,
119418,,,73.87423703897221,73.8,73.9,,,,57,1688965210.5489902,1688961600,
119419,,,"0","0","0",,,,58,1688965210.5490236,1688961600,
119420,,,"0","0","0",,,,59,1688965210.5490565,1688961600,
119421,,,16.909001882645523,"0.70543075079689",430.914262446106,,,,2,1688968810.5072403,1688965200,
119422,,,1.3840997542505018,"0.626115244259639",12.2586077646587,,,,3,1688968810.5073855,1688965200,
119423,,,,,,,38.026,38.026,5,1688968810.5074244,1688965200,
119424,,,,,,,"0.065",38.14400000000092,6,1688968810.5074568,1688965200,
119425,,,8.941771666388888,"0",1017,,,,7,1688968810.5074873,1688965200,
119426,,,31.27627693333333,"0",1808,,,,8,1688968810.5075173,1688965200,
119427,,,28.727349740555553,"0",1639,,,,9,1688968810.5075479,1688965200,
119428,,,"0.011415866680555558","0",1,,,,10,1688968810.5075765,1688965200,
119429,,,119.4226500111111,117,120,,,,11,1688968810.5076058,1688965200,
119430,,,"0.26461626679444444","0",15.077,,,,12,1688968810.507634,1688965200,
119431,,,-59.11546046305556,-64,-56,,,,13,1688968810.5076618,1688965200,
119432,,,,,,,296.902,296.902,14,1688968810.5076911,1688965200,
119433,,,,,,,"0.657",299.0520000000609,15,1688968810.5077195,1688965200,
119434,,,93.02392252472221,88,123,,,,16,1688968810.5077474,1688965200,
119435,,,108.55211009833333,102,143,,,,17,1688968810.5077755,1688965200,
119436,,,55.09607979027778,"0",103,,,,18,1688968810.507803,1688965200,
119437,,,"0.8575116388027776","0.66",1,,,,19,1688968810.5078316,1688965200,
119438,,,127.78659884444444,125,129,,,,20,1688968810.5078585,1688965200,
119439,,,"0.8496602997708331","0.795",1.112,,,,21,1688968810.507886,1688965200,
119440,,,-59.634908359444445,-64,-56,,,,22,1688968810.5079145,1688965200,
119441,,,1369.1917172190472,548.24,2855.24,,,,24,1688968810.507943,1688965200,
119442,,,,,,,2868.8051,2868.7216,25,1688968810.5079706,1688965200,
119443,,,,,,,"0.0018","0",26,1688968810.5079985,1688965200,
119444,,,123.86217405229166,120.84,124.83,,,,27,1688968810.5080264,1688965200,
119445,,,240.48403660021665,29.83,1221.39,,,,28,1688968810.5080535,1688965200,
119446,,,,,,,2274.764,2274.5892000000003,29,1688968810.5080812,1688965200,
119447,,,,,,,2.4905,2.4905,30,1688968810.508123,1688965200,
119448,,,123.86217386145002,120.84,124.83,,,,31,1688968810.508154,1688965200,
119449,,,1609.675204187114,624.29,3631.71,,,,35,1688968810.508182,1688965200,
119450,,,5142.761654665171,5141.9842,5143.5691,,,,36,1688968810.508209,1688965200,
119451,,,,,,,481.0821,5068.29289999994,40,1688968810.508237,1688965200,
119452,,,,,,,23.10266068,2086.283781120005,41,1688968810.5082643,1688965200,1688865771.885668
119453,,,185,185,185,,,,44,1688968810.5083077,1688965200,
119454,,,10.187297913611111,7,14,,,,45,1688968810.5083358,1688965200,
119455,,,72.37238666719445,71.8,73,,,,52,1688968810.5083766,1688965200,
119456,,,63.016727319166655,60,65,,,,53,1688968810.508406,1688965200,
119457,,,100,100,100,,,,56,1688968810.5084324,1688965200,
119458,,,73.81527733069443,73.8,73.9,,,,57,1688968810.5084593,1688965200,
119459,,,"0","0","0",,,,58,1688968810.508486,1688965200,
119460,,,"0","0","0",,,,59,1688968810.5085185,1688965200,
119757,,,468.0840386265106,"0.683689970501062",4371.4394589825,,,,2,1688997610.6132286,1688994000,
119758,,,3.5630234855384058,"0.625324207652497",74.3067327164395,,,,3,1688997610.613402,1688994000,
119759,,,,,,,38.098,38.098,5,1688997610.613467,1688994000,
119760,,,,,,,"0.137",38.216000000000875,6,1688997610.6135309,1688994000,
119761,,,8.438131377222222,"0",696,,,,7,1688997610.6135886,1688994000,
119762,,,30.739831246111113,"0",1560,,,,8,1688997610.6136434,1688994000,
119763,,,28.386869819722225,"0",1407,,,,9,1688997610.6137006,1688994000,
119764,,,"0.010309862730555557","0",1,,,,10,1688997610.6137567,1688994000,
119765,,,119.26828338194444,116,120,,,,11,1688997610.6138113,1688994000,
119766,,,"0.25943875238888886","0",13.064,,,,12,1688997610.6138608,1688994000,
119461,,,2.3734015620035622,"0.682533268166241",41.3448002690769,,,,2,1688972410.5182076,1688968800,
119462,,,2.3669555463750025,"0.613589856206297",78.1456278076944,,,,3,1688972410.5183291,1688968800,
119463,,,,,,,38.035,38.035,5,1688972410.5183651,1688968800,
119464,,,,,,,"0.074",38.153000000000915,6,1688972410.518397,1688968800,
119465,,,10.282496984444444,"0",705,,,,7,1688972410.5184648,1688968800,
119466,,,35.45882382111111,"0",1790,,,,8,1688972410.5185041,1688968800,
119467,,,32.52774157166667,"0",1648,,,,9,1688972410.5185382,1688968800,
119468,,,"0.010158450919444445","0",1,,,,10,1688972410.5185714,1688968800,
119469,,,120.10541536444445,117,121,,,,11,1688972410.5186045,1688968800,
119470,,,"0.29775752141999995","0",14.896,,,,12,1688972410.5186386,1688968800,
119471,,,-59.183975022777766,-63,-57,,,,13,1688972410.5186708,1688968800,
119472,,,,,,,296.996,296.996,14,1688972410.5187042,1688968800,
119473,,,,,,,"0.751",299.1460000000607,15,1688972410.5187376,1688968800,
119474,,,92.5957800838889,87,142,,,,16,1688972410.51877,1688968800,
119475,,,108.06225186249999,101,150,,,,17,1688972410.5188026,1688968800,
119476,,,54.84684126027778,"0",106,,,,18,1688972410.5188353,1688968800,
119477,,,"0.8574201269861111","0.64",1,,,,19,1688972410.518867,1688968800,
119478,,,128.8025070683333,127,129,,,,20,1688972410.518899,1688968800,
119479,,,"0.840127385916111","0.786",1.165,,,,21,1688972410.5189314,1688968800,
119480,,,-59.25593950861111,-62,-56,,,,22,1688972410.5189652,1688968800,
119481,,,896.2768663114666,519.79,3713.12,,,,24,1688972410.518998,1688968800,
119482,,,,,,,2869.6758,2869.5923,25,1688972410.519034,1688968800,
119483,,,,,,,"0.0018","0",26,1688972410.519066,1688968800,
119484,,,124.17381217920278,123,125.08,,,,27,1688972410.5190978,1688968800,
119485,,,300.20217125467775,30.87,2509.52,,,,28,1688972410.5191457,1688968800,
119486,,,,,,,2275.0268,2274.8520000000003,29,1688972410.5191793,1688968800,
119487,,,,,,,2.4905,2.4905,30,1688972410.5192113,1688968800,
119488,,,124.17381221660001,123,125.08,,,,31,1688972410.5192432,1688968800,
119489,,,1196.4761981630197,551,6126.15,,,,35,1688972410.5192754,1688968800,
119490,,,5144.112316064298,5143.5691,5144.7026,,,,36,1688972410.5193076,1688968800,
119491,,,,,,,482.2156,5069.426399999941,40,1688972410.5193396,1688968800,
119492,,,,,,,23.56898258,2086.750103020005,41,1688972410.519371,1688968800,1688865771.885668
119493,,,185,185,185,,,,44,1688972410.5194027,1688968800,
119494,,,17.170220108055556,14,21,,,,45,1688972410.51944,1688968800,
119495,,,72.45083312513889,71.8,73,,,,52,1688972410.5194733,1688968800,
119496,,,62.986066073055554,59,64,,,,53,1688972410.519506,1688968800,
119497,,,100,100,100,,,,56,1688972410.5195515,1688968800,
119498,,,73.79999999999998,73.8,73.8,,,,57,1688972410.519606,1688968800,
119499,,,"0","0","0",,,,58,1688972410.5196424,1688968800,
119500,,,"0","0","0",,,,59,1688972410.519676,1688968800,
119849,,,435.8367990510374,"0.895575795338648",3797.76503196862,,,,2,1689004810.8616998,1689001200,
119850,,,6.647863538653752,"0.779542227313966",122.86273782641,,,,3,1689004810.8619034,1689001200,
119851,,,,,,,38.118,38.118,5,1689004810.8619983,1689001200,
119852,,,,,,,"0.157",38.236000000000864,6,1689004810.8620772,1689001200,
119853,,,8.000581923611112,"0",680,,,,7,1689004810.8622017,1689001200,
119854,,,28.15900360666667,"0",1099,,,,8,1689004810.8622968,1689001200,
119855,,,25.728715842499998,"0",1089,,,,9,1689004810.8623765,1689001200,
119856,,,"0.008839632347222222","0",1,,,,10,1689004810.8624518,1689001200,
119857,,,117.92105177916666,116,119,,,,11,1689004810.8625252,1689001200,
119858,,,"0.24131423655500003","0",9.321,,,,12,1689004810.862605,1689001200,
119859,,,-57.980425253611116,-62,-55,,,,13,1689004810.8626785,1689001200,
119860,,,,,,,297.844,297.844,14,1689004810.862753,1689001200,
119861,,,,,,,1.598,299.9930000000592,15,1689004810.8628247,1689001200,
119862,,,93.18831541861111,88,146,,,,16,1689004810.8629298,1689001200,
119863,,,107.99818291666666,101,156,,,,17,1689004810.863007,1689001200,
119864,,,53.47851128805556,"0",121,,,,18,1689004810.8630812,1689001200,
119865,,,"0.8633955122055555","0.63",1,,,,19,1689004810.8631952,1689001200,
119866,,,126.34042828805558,125,128,,,,20,1689004810.8632746,1689001200,
119867,,,"0.8555646338752777","0.797",1.23,,,,21,1689004810.8633492,1689001200,
119868,,,-60.767396667222215,-65,-57,,,,22,1689004810.863414,1689001200,
119869,,,1114.3205872916722,662.13,2708.91,,,,24,1689004810.86347,1689001200,
119870,,,,,,,2878.0943,2878.0108,25,1689004810.8635232,1689001200,
119871,,,,,,,"0.0018","0",26,1689004810.863577,1689001200,
119872,,,122.13148955329167,121.25,122.84,,,,27,1689004810.8636298,1689001200,
119873,,,341.34266076268335,29.42,2340.28,,,,28,1689004810.863683,1689001200,
119874,,,,,,,2279.165,2278.9902,29,1689004810.8637378,1689001200,
119875,,,,,,,2.4905,2.4905,30,1689004810.8637927,1689001200,
119876,,,122.13148934225835,121.25,122.84,,,,31,1689004810.8638473,1689001200,
119877,,,1455.664377572711,707.94,3938.39,,,,35,1689004810.863902,1689001200,
119878,,,5156.745879737834,5155.7546,5157.2593,,,,36,1689004810.8639555,1689001200,
119879,,,,,,,494.7608,5081.971599999945,40,1689004810.8640087,1689001200,
119880,,,,,,,28.7300778600001,2091.9111983000066,41,1689004810.8640616,1689001200,1688865771.885668
119881,,,185,185,185,,,,44,1689004810.864142,1689001200,
119882,,,79.23311624333333,76,83,,,,45,1689004810.8642452,1689001200,
119883,,,1.2,1.2,1.2,,,,46,1689004810.8643265,1689001200,
119884,,,,,,,9.447156,9.451478000000002,47,1689004810.864401,1689001200,
119885,,,122.80531649835935,122.72,123.08,,,,48,1689004810.8645365,1689001200,
119886,,,-83.2369905039132,-84,-83,,,,49,1689004810.8646195,1689001200,
119887,,,121.11002909931801,120.9,121.3,,,,50,1689004810.8646767,1689001200,
119888,,,"0.020148540556961435","0","0.023",,,,51,1689004810.8647375,1689001200,
119889,,,74.85724445491668,74.7,75.2,,,,52,1689004810.8647914,1689001200,
119890,,,58.83759517722223,56,63,,,,53,1689004810.864847,1689001200,
119891,,,100,100,100,,,,56,1689004810.8649025,1689001200,
119892,,,74.8556753970278,74.7,75.2,,,,57,1689004810.8649552,1689001200,
119893,,,"0","0","0",,,,58,1689004810.8650088,1689001200,
119894,,,"0","0","0",,,,59,1689004810.8650627,1689001200,
120165,,,43.83174212383694,"0.605470786355701",4177.10476549749,,,,2,1689030010.4766824,1689026400,
120166,,,762.0761969404815,"0.53050711660799",10675.3983705352,,,,3,1689030010.476837,1689026400,
120167,,,,,,,38.213,38.213,5,1689030010.47689,1689026400,
120168,,,,,,,"0.252",38.3310000000008,6,1689030010.4769397,1689026400,
119501,,,19.54594199444228,"0.714710173582088",1944.235675516,,,,2,1688976010.521348,1688972400,
119502,,,23.60802776276945,"0.632480253360346",1571.82725377948,,,,3,1688976010.5215154,1688972400,
119503,,,,,,,38.044,38.044,5,1688976010.5215797,1688972400,
119504,,,,,,,"0.083",38.16200000000091,6,1688976010.5216393,1688972400,
119505,,,8.232668969166667,"0",709,,,,7,1688976010.5216973,1688972400,
119506,,,27.530984656111112,"0",1159,,,,8,1688976010.5217507,1688972400,
119507,,,25.115118563888885,"0",1157,,,,9,1688976010.5218,1688972400,
119508,,,"0.009743201119444444","0",1,,,,10,1688976010.521841,1688972400,
119509,,,120.4198596011111,118,121,,,,11,1688976010.5218832,1688972400,
119510,,,"0.23086647897166668","0",9.668,,,,12,1688976010.521924,1688972400,
119511,,,-59.090436318333325,-63,-57,,,,13,1688976010.5219657,1688972400,
119512,,,,,,,297.09,297.09,14,1688976010.522007,1688972400,
119513,,,,,,,"0.845",299.24000000006055,15,1688976010.5220473,1688972400,
119514,,,92.83681652416668,87,127,,,,16,1688976010.5220873,1688972400,
119515,,,108.33966745722223,101,141,,,,17,1688976010.5221512,1688972400,
119516,,,55.01988440472223,"0",99,,,,18,1688976010.5221949,1688972400,
119517,,,"0.8574127924749999","0.67",1,,,,19,1688976010.5222397,1688972400,
119518,,,128.9064892888889,127,130,,,,20,1688976010.5222878,1688972400,
119519,,,"0.840747448591389","0.783",1.092,,,,21,1688976010.5223353,1688972400,
119520,,,-59.23918411944445,-62,-57,,,,22,1688976010.5223775,1688972400,
119521,,,780.8977035819029,522.63,2941.67,,,,24,1688976010.522419,1688972400,
119522,,,,,,,2870.4823,2870.3988,25,1688976010.522463,1688972400,
119523,,,,,,,"0.0018","0",26,1688976010.5225048,1688972400,
119524,,,124.27821971130555,123,124.92,,,,27,1688976010.5225463,1688972400,
119525,,,284.6746921272334,33.91,2437.29,,,,28,1688976010.5225866,1688972400,
119526,,,,,,,2275.3351,2275.1603,29,1688976010.5226274,1688972400,
119527,,,,,,,2.4905,2.4905,30,1688976010.5226672,1688972400,
119528,,,124.27821959900002,123,124.92,,,,31,1688976010.522707,1688972400,
119529,,,1065.5728416840946,603.18,5378.96,,,,35,1688976010.5227466,1688972400,
119530,,,5145.383967594003,5144.7026,5145.8174,,,,36,1688976010.5227866,1688972400,
119531,,,,,,,483.3304,5070.541199999941,40,1688976010.5228267,1688972400,
119532,,,,,,,24.0276113,2087.208731740006,41,1688976010.522867,1688972400,1688865771.885668
119533,,,185,185,185,,,,44,1688976010.5229065,1688972400,
119534,,,24.06697294583333,21,28,,,,45,1688976010.522947,1688972400,
119535,,,72.41803619941668,71.8,73,,,,52,1688976010.5229864,1688972400,
119536,,,63.18279238166667,60,66,,,,53,1688976010.5230277,1688972400,
119537,,,100,100,100,,,,56,1688976010.5230675,1688972400,
119538,,,73.78472978133333,73.6,73.8,,,,57,1688976010.5231073,1688972400,
119539,,,"0","0","0",,,,58,1688976010.5231674,1688972400,
119540,,,"0","0","0",,,,59,1688976010.523226,1688972400,
119541,,,23.11146426131889,"0.681347299258779",2511.19178331661,,,,2,1688979610.3743737,1688976000,
119542,,,1.5729453641273305,"0.613316730968561",28.6925174300535,,,,3,1688979610.3745236,1688976000,
119543,,,,,,,38.053,38.053,5,1688979610.3745909,1688976000,
119544,,,,,,,"0.092",38.1710000000009,6,1688979610.3746552,1688976000,
119545,,,8.730068741388889,"0",707,,,,7,1688979610.374715,1688976000,
119546,,,34.36729256722222,"0",1659,,,,8,1688979610.3747659,1688976000,
119547,,,32.008527682499995,"0",1511,,,,9,1688979610.374816,1688976000,
119548,,,"0.00854063113611111","0",1,,,,10,1688979610.3748674,1688976000,
119549,,,120.20842976833335,118,121,,,,11,1688979610.3749177,1688976000,
119550,,,"0.28831452976444444","0",13.757,,,,12,1688979610.3749673,1688976000,
119551,,,-59.51778004833333,-64,-56,,,,13,1688979610.375018,1688976000,
119552,,,,,,,297.185,297.185,14,1688979610.3750687,1688976000,
119553,,,,,,,"0.939",299.3340000000604,15,1688979610.3751462,1688976000,
119554,,,93.62282310388889,88,127,,,,16,1688979610.375202,1688976000,
119555,,,108.7790035538889,101,149,,,,17,1688979610.3752525,1688976000,
119556,,,54.41464329777778,"0",106,,,,18,1688979610.3753016,1688976000,
119557,,,"0.8612769283833334","0.65",1,,,,19,1688979610.375352,1688976000,
119558,,,128.86615113055555,128,129,,,,20,1688979610.3753998,1688976000,
119559,,,"0.8451414960969443","0.787",1.157,,,,21,1688979610.375449,1688976000,
119560,,,-59.28051753083333,-63,-57,,,,22,1688979610.3754969,1688976000,
119561,,,699.2919676915666,519.35,2311.08,,,,24,1688979610.3755472,1688976000,
119562,,,,,,,2871.1996,2871.1160999999997,25,1688979610.3755982,1688976000,
119563,,,,,,,"0.0018","0",26,1688979610.3756495,1688976000,
119564,,,124.16650212946945,122.57,124.86,,,,27,1688979610.3756995,1688976000,
119565,,,193.15976446218335,31.35,1771.72,,,,28,1688979610.3757489,1688976000,
119566,,,,,,,2275.5435,2275.3687000000004,29,1688979610.3757977,1688976000,
119567,,,,,,,2.4905,2.4905,30,1688979610.3758476,1688976000,
119568,,,124.16650215019445,122.57,124.86,,,,31,1688979610.375897,1688976000,
119569,,,892.4530785286275,551.6,3318.1,,,,35,1688979610.37595,1688976000,
119570,,,5146.268949938002,5145.8174,5146.7431,,,,36,1688979610.375999,1688976000,
119571,,,,,,,484.2561,5071.466899999942,40,1688979610.3760502,1688976000,
119572,,,,,,,24.4084442800001,2087.5895647200064,41,1688979610.3761032,1688976000,1688865771.885668
119573,,,185,185,185,,,,44,1688979610.3761756,1688976000,
119574,,,30.963986800555556,28,34,,,,45,1688979610.376229,1688976000,
119575,,,72.22965203869445,71.4,73,,,,52,1688979610.376281,1688976000,
119576,,,62.546435679722215,60,64,,,,53,1688979610.376331,1688976000,
119577,,,100,100,100,,,,56,1688979610.3763742,1688976000,
119578,,,73.65127367183335,73.6,73.8,,,,57,1688979610.3764148,1688976000,
119579,,,"0","0","0",,,,58,1688979610.3764553,1688976000,
119580,,,"0","0","0",,,,59,1688979610.3764958,1688976000,
119621,,,22.515590112722993,"0.601201681595654",848.456081464914,,,,2,1688986810.596552,1688983200,
119622,,,2.0019377466340162,"0.398857047484201",38.1013295552394,,,,3,1688986810.5967243,1688983200,
119623,,,,,,,38.072,38.072,5,1688986810.596797,1688983200,
119624,,,,,,,"0.111",38.19000000000089,6,1688986810.5968611,1688983200,
119625,,,8.42382753,"0",719,,,,7,1688986810.5969164,1688983200,
119626,,,32.06045509083333,"0",1184,,,,8,1688986810.596971,1688983200,
119627,,,29.68784581777778,"0",1181,,,,9,1688986810.5970244,1688983200,
119628,,,"0.009747355055555556","0",1,,,,10,1688986810.5970793,1688983200,
119629,,,120.81697529388889,119,122,,,,11,1688986810.5971718,1688983200,
119630,,,"0.26704981146805556","0",9.778,,,,12,1688986810.5972278,1688983200,
119607,,,,,,,2.4905,2.4905,30,1688983210.3918452,1688979600,
119608,,,124.58321364147501,123.28,125.72,,,,31,1688983210.3918772,1688979600,
119609,,,992.6058472230221,553.13,3324.11,,,,35,1688983210.3919082,1688979600,
119610,,,5147.147268544681,5146.7431,5147.708,,,,36,1688983210.3919516,1688979600,
119611,,,,,,,485.221,5072.431799999943,40,1688983210.391999,1688979600,
119612,,,,,,,24.8054041400001,2087.986524580006,41,1688983210.3920336,1688979600,1688865771.885668
119613,,,185,185,185,,,,44,1688983210.3920658,1688979600,
119614,,,37.80745764861111,34,41,,,,45,1688983210.3920991,1688979600,
119615,,,72.48867304958333,71.6,73.4,,,,52,1688983210.3921485,1688979600,
119616,,,61.69234292361111,58,64,,,,53,1688983210.392183,1688979600,
119617,,,100,100,100,,,,56,1688983210.392215,1688979600,
119618,,,73.57213634594446,73.4,73.6,,,,57,1688983210.392248,1688979600,
119619,,,"0","0","0",,,,58,1688983210.3922799,1688979600,
119620,,,"0","0","0",,,,59,1688983210.3923118,1688979600,
119803,,,451.9473226779055,"0.707964201905163",4594.75637666062,,,,2,1689001210.5730639,1688997600,
119804,,,3.025303013790328,"0.668318206598474",18.0493372739814,,,,3,1689001210.5733025,1688997600,
119805,,,,,,,38.109,38.109,5,1689001210.5733666,1688997600,
119806,,,,,,,"0.148",38.22700000000087,6,1689001210.5734243,1688997600,
119807,,,11.491082957777778,"0",946,,,,7,1689001210.5734787,1688997600,
119808,,,37.84060770611111,"0",1757,,,,8,1689001210.5735328,1688997600,
119809,,,34.465871843888884,"0",1592,,,,9,1689001210.573585,1688997600,
119810,,,"0.010790117925","0",1,,,,10,1689001210.573637,1688997600,
119811,,,118.71112695416667,117,119,,,,11,1689001210.573805,1688997600,
119812,,,"0.3222984128994445","0",14.817,,,,12,1689001210.5738764,1688997600,
119813,,,-59.4828152675,-65,-56,,,,13,1689001210.5739317,1688997600,
119814,,,,,,,297.749,297.749,14,1689001210.5739858,1688997600,
119815,,,,,,,1.504,299.8990000000594,15,1689001210.574032,1688997600,
119816,,,92.95182121750003,87,128,,,,16,1689001210.574076,1688997600,
119817,,,107.3198015725,101,141,,,,17,1689001210.5741498,1688997600,
119818,,,52.26798192305555,"0",110,,,,18,1689001210.5741963,1688997600,
119819,,,"0.8669066845611114","0.63",1,,,,19,1689001210.5742402,1688997600,
119820,,,126.97451877444445,126,128,,,,20,1689001210.5742786,1688997600,
119821,,,"0.8454594306272223","0.792",1.11,,,,21,1689001210.5743163,1688997600,
119822,,,-62.135285256944435,-68,-57,,,,22,1689001210.574354,1688997600,
119823,,,756.4949403166083,635.33,2379.46,,,,24,1689001210.5743918,1688997600,
119824,,,,,,,2876.9577,2876.8741999999997,25,1689001210.5744293,1688997600,
119825,,,,,,,"0.0018","0",26,1689001210.5744672,1688997600,
119826,,,121.99760898186389,119.48,123.33,,,,27,1689001210.574504,1688997600,
119827,,,691.4569707221444,35.76,3140.53,,,,28,1689001210.5745409,1688997600,
119828,,,,,,,2278.7969,2278.6221,29,1689001210.5745778,1688997600,
119829,,,,,,,2.4905,2.4905,30,1689001210.5746152,1688997600,
119830,,,121.99760905562779,119.48,123.33,,,,31,1689001210.5746522,1688997600,
119831,,,1447.9497594305083,675.15,3776.94,,,,35,1689001210.574689,1688997600,
119832,,,5154.964942045931,5154.3475,5155.7546,,,,36,1689001210.574726,1688997600,
119833,,,,,,,493.2561,5080.466899999947,40,1689001210.574765,1688997600,
119834,,,,,,,28.1110442800001,2091.2921647200064,41,1689001210.5748026,1688997600,1688865771.885668
119835,,,185,185,185,,,,44,1689001210.57484,1688997600,
119836,,,71.99634880833334,68,76,,,,45,1689001210.5748773,1688997600,
119837,,,1.1999999999999997,1.2,1.2,,,,46,1689001210.5749142,1688997600,
119838,,,,,,,9.447156,9.451478000000002,47,1689001210.5749507,1688997600,
119839,,,123.53836964348235,123.44,123.62,,,,48,1689001210.5749888,1688997600,
119840,,,-81.73004612568255,-84,-78,,,,49,1689001210.5750625,1688997600,
119841,,,121.5237763898017,120.9,122,,,,50,1689001210.5751245,1688997600,
119842,,,"0.01563252471768046","0","0.023",,,,51,1689001210.575173,1688997600,
119843,,,74.56240453347223,74.3,75,,,,52,1689001210.5752184,1688997600,
119844,,,57.86167577138889,56,58,,,,53,1689001210.5752635,1688997600,
119845,,,100,100,100,,,,56,1689001210.5753076,1688997600,
119846,,,74.56521170211111,74.3,75,,,,57,1689001210.5753527,1688997600,
119847,,,"0","0","0",,,,58,1689001210.575396,1688997600,
119848,,,"0","0","0",,,,59,1689001210.5754385,1688997600,
119941,,,23.968245574312533,"0.708229518353384",619.561001285922,,,,2,1689012011.1935213,1689008400,
119942,,,1.5712223469950308,"0.633397086252883",23.1294994630081,,,,3,1689012011.1936643,1689008400,
119943,,,,,,,38.139,38.139,5,1689012011.1937206,1689008400,
119944,,,,,,,"0.178",38.25700000000085,6,1689012011.1937776,1689008400,
119945,,,9.274175521388889,"0",681,,,,7,1689012011.1938307,1689008400,
119946,,,33.306519621944446,"0",1596,,,,8,1689012011.1938894,1689008400,
119947,,,30.634212390277778,"0",1448,,,,9,1689012011.1939402,1689008400,
119948,,,"0.00978536881388889","0",1,,,,10,1689012011.193989,1689008400,
119949,,,118.18076381611111,116,119,,,,11,1689012011.1940372,1689008400,
119950,,,"0.2845919624938889","0",13.774,,,,12,1689012011.1940882,1689008400,
119951,,,-58.772349945277774,-64,-55,,,,13,1689012011.1941717,1689008400,
119952,,,,,,,298.031,298.031,14,1689012011.1942232,1689008400,
119953,,,,,,,1.786,300.1810000000589,15,1689012011.1942713,1689008400,
119954,,,93.36511464944446,88,130,,,,16,1689012011.1943202,1689008400,
119955,,,107.71036452861112,101,147,,,,17,1689012011.1943693,1689008400,
119956,,,52.612037196944435,"0",112,,,,18,1689012011.1944163,1689008400,
119957,,,"0.8676738808694444","0.63",1,,,,19,1689012011.194464,1689008400,
119958,,,126.51829816027777,125,127,,,,20,1689012011.1945302,1689008400,
119959,,,"0.8520597177761111","0.794",1.165,,,,21,1689012011.19458,1689008400,
119960,,,-60.82045419972223,-65,-58,,,,22,1689012011.1946273,1689008400,
119961,,,1084.1341044190692,566.82,2679.79,,,,24,1689012011.1946743,1689008400,
119962,,,,,,,2880.1618,2880.0782999999997,25,1689012011.1947207,1689008400,
119963,,,,,,,"0.0018","0",26,1689012011.1947696,1689008400,
119964,,,122.61389437567499,121.11,123.42,,,,27,1689012011.194819,1689008400,
119965,,,119.66473069999996,29.58,1492.4,,,,28,1689012011.1948686,1689008400,
119966,,,,,,,2279.6822,2279.5074000000004,29,1689012011.1949182,1689008400,
119967,,,,,,,2.4905,2.4905,30,1689012011.1949666,1689008400,
119968,,,122.6138942218917,121.11,123.42,,,,31,1689012011.1950135,1689008400,
119969,,,1203.7987010297445,603.33,2801.25,,,,35,1689012011.1950629,1689008400,
119970,,,5159.176113891323,5158.6267,5159.844,,,,36,1689012011.195135,1689008400,
119631,,,-59.23151176194444,-64,-56,,,,13,1688986810.5972807,1688983200,
119632,,,,,,,297.374,297.374,14,1688986810.5973349,1688983200,
119633,,,,,,,1.129,299.5240000000601,15,1688986810.5973856,1688983200,
119634,,,94.36262657444445,88,133,,,,16,1688986810.597454,1688983200,
119635,,,109.0421426438889,100,156,,,,17,1688986810.5975075,1688983200,
119636,,,53.35727727194445,"0",116,,,,18,1688986810.5975604,1688983200,
119637,,,"0.8662191641666666","0.63",1,,,,19,1688986810.5976121,1688983200,
119638,,,129.1030781727778,128,130,,,,20,1688986810.597664,1688983200,
119639,,,"0.8442375485672226","0.782",1.207,,,,21,1688986810.5977163,1688983200,
119640,,,-59.228434813333344,-62,-56,,,,22,1688986810.5977693,1688983200,
119641,,,1511.2200129540026,518.1,4043.51,,,,24,1688986810.597822,1688983200,
119642,,,,,,,2873.4626,2873.3790999999997,25,1688986810.597875,1688983200,
119643,,,,,,,"0.0018","0",26,1688986810.597928,1688983200,
119644,,,124.30223849161946,123.08,125.46,,,,27,1688986810.5979793,1688983200,
119645,,,1241.5367431381362,32.1,3962.22,,,,28,1688986810.5980241,1688983200,
119646,,,,,,,2277.0336,2276.8588000000004,29,1688986810.5980694,1688983200,
119647,,,,,,,2.4905,2.4905,30,1688986810.5981333,1688983200,
119648,,,124.30223853856113,123.08,125.46,,,,31,1688986810.598175,1688983200,
119649,,,2752.7574360917915,551.2,7009.47,,,,35,1688986810.5982149,1688983200,
119650,,,5148.976525391649,5147.708,5150.4962,,,,36,1688986810.5982537,1688983200,
119651,,,,,,,487.9977,5075.208499999943,40,1688986810.5982916,1688983200,
119652,,,,,,,25.9477385200001,2089.1288589600063,41,1688986810.598331,1688983200,1688865771.885668
119653,,,185,185,185,,,,44,1688986810.598369,1688983200,
119654,,,44.55579006749999,41,48,,,,45,1688986810.598407,1688983200,
119655,,,9.9,9.9,9.9,,,,46,1688986810.5984447,1688983200,
119656,,,,,,,9.416846,9.421168000000002,47,1688986810.5984828,1688983200,
119657,,,123.83843028725829,122.8,124.1,,,,50,1688986810.5985208,1688983200,
119658,,,"0.08520120770012812","0.085","0.086",,,,51,1688986810.598558,1688983200,
119659,,,73.21888402161113,73.2,73.4,,,,52,1688986810.5985956,1688983200,
119660,,,64.67909840944444,58,69,,,,53,1688986810.5986342,1688983200,
119661,,,100,100,100,,,,56,1688986810.5986717,1688983200,
119662,,,73.21804341822224,73.2,73.4,,,,57,1688986810.5987086,1688983200,
119663,,,"0","0","0",,,,58,1688986810.5987456,1688983200,
119664,,,"0","0","0",,,,59,1688986810.5987842,1688983200,
119665,,,80.86470889530501,"0.714437478819214",3930.19078967128,,,,2,1688990410.5868344,1688986800,
119666,,,2.025633316987817,"0.634721288258081",35.4857023500934,,,,3,1688990410.5869663,1688986800,
119667,,,,,,,38.081,38.081,5,1688990410.5870194,1688986800,
119668,,,,,,,"0.12",38.199000000000886,6,1688990410.5870674,1688986800,
119669,,,8.651520706666666,"0",717,,,,7,1688990410.587162,1688986800,
119670,,,24.991006145833335,"0",1175,,,,8,1688990410.5872135,1688986800,
119671,,,22.32176571777778,"0",1154,,,,9,1688990410.5872767,1688986800,
119672,,,"0.01148934565277778","0",1,,,,10,1688990410.587324,1688986800,
119673,,,120.5433177375,118,122,,,,11,1688990410.5873692,1688986800,
119674,,,"0.2096000006636111","0",9.769,,,,12,1688990410.5874155,1688986800,
119675,,,-60.04587907277778,-64,-57,,,,13,1688990410.587462,1688986800,
119676,,,,,,,297.467,297.467,14,1688990410.5875072,1688986800,
119677,,,,,,,1.222,299.61700000005993,15,1688990410.5875523,1688986800,
119678,,,92.95144801305554,87,131,,,,16,1688990410.5875971,1688986800,
119679,,,107.6144733727778,101,145,,,,17,1688990410.5876439,1688986800,
119680,,,53.28394403666666,"0",98,,,,18,1688990410.5876892,1688986800,
119681,,,"0.8642601456416665","0.67",1,,,,19,1688990410.5877342,1688986800,
119682,,,128.9129065263889,127,130,,,,20,1688990410.587778,1688986800,
119683,,,"0.8349224310874998","0.783",1.123,,,,21,1688990410.587823,1688986800,
119684,,,-59.11427428277778,-62,-56,,,,22,1688990410.5878675,1688986800,
119685,,,771.5866200961473,514.57,3014.99,,,,24,1688990410.5879111,1688986800,
119686,,,,,,,2874.2318,2874.1483,25,1688990410.5879552,1688986800,
119687,,,,,,,"0.0018","0",26,1688990410.5879998,1688986800,
119688,,,124.28268759270001,123.04,125.86,,,,27,1688990410.5880482,1688986800,
119689,,,329.34240715602493,30.97,2526.71,,,,28,1688990410.5880942,1688986800,
119690,,,,,,,2277.3607,2277.1859000000004,29,1688990410.5881631,1688986800,
119691,,,,,,,2.4905,2.4905,30,1688990410.5882096,1688986800,
119692,,,124.28268770598056,123.04,125.86,,,,31,1688990410.588254,1688986800,
119693,,,1100.9274258468333,545.54,5541.7,,,,35,1688990410.588298,1688986800,
119694,,,5151.074280182395,5150.4962,5151.5925,,,,36,1688990410.5883415,1688986800,
119695,,,,,,,489.094,5076.304799999945,40,1688990410.5883849,1688986800,
119696,,,,,,,26.3987563400001,2089.5798767800065,41,1688990410.5884283,1688986800,1688865771.885668
119697,,,185,185,185,,,,44,1688990410.588472,1688986800,
119698,,,51.267973920555555,48,55,,,,45,1688990410.5885174,1688986800,
119699,,,26.465148599960855,9.9,43.2,,,,46,1688990410.588563,1688986800,
119700,,,,,,,9.432199,9.436521000000003,47,1688990410.5886092,1688986800,
119701,,,125.88133951123393,124.88,126.32,,,,48,1688990410.5886557,1688986800,
119702,,,-79.82775005875956,-82,-77,,,,49,1688990410.5887074,1688986800,
119703,,,123.0802810101935,122.4,123.2,,,,50,1688990410.5887532,1688986800,
119704,,,"0.21806465270422692","0.086","0.351",,,,51,1688990410.5887983,1688986800,
119705,,,73.342931456,73.2,73.6,,,,52,1688990410.5888448,1688986800,
119706,,,61.38273543722223,59,65,,,,53,1688990410.5888891,1688986800,
119707,,,100,100,100,,,,56,1688990410.5889328,1688986800,
119708,,,73.3437441863889,73.2,73.6,,,,57,1688990410.5889764,1688986800,
119709,,,"0","0","0",,,,58,1688990410.5890214,1688986800,
119710,,,"0","0","0",,,,59,1688990410.589066,1688986800,
119711,,,384.44913668560895,"0.896033125998963",3049.65872036836,,,,2,1688994010.6658046,1688990400,
119712,,,2.870496303664971,"0.802575627461471",18.0085371566549,,,,3,1688994010.6659596,1688990400,
119713,,,,,,,38.089,38.089,5,1688994010.6660275,1688990400,
119714,,,,,,,"0.128",38.20700000000088,6,1688994010.6661012,1688990400,
119715,,,8.375107600833333,"0",702,,,,7,1688994010.666195,1688990400,
119716,,,25.969678845555553,"0",1740,,,,8,1688994010.6662562,1688990400,
119717,,,23.459174603888886,"0",1612,,,,9,1688994010.6663198,1688990400,
119718,,,"0.007306243033333332","0","0.62",,,,10,1688994010.6663876,1688990400,
119719,,,119.69824631638888,117,121,,,,11,1688994010.666446,1688990400,
119720,,,"0.21933043395444443","0",14.546,,,,12,1688994010.6665094,1688990400,
119721,,,-59.18024457583334,-63,-56,,,,13,1688994010.6665697,1688990400,
119722,,,,,,,297.561,297.561,14,1688994010.6666272,1688990400,
119723,,,,,,,1.316,299.71100000005976,15,1688994010.6666846,1688990400,
119724,,,92.87799816055555,88,126,,,,16,1688994010.6667433,1688990400,
119725,,,107.86531818499999,101,152,,,,17,1688994010.6668024,1688990400,
119726,,,53.95290667027778,"0",123,,,,18,1688994010.6668625,1688990400,
119727,,,"0.8615530920833332","0.59",1,,,,19,1688994010.6669228,1688990400,
119728,,,128.1420508238889,126,129,,,,20,1688994010.6669812,1688990400,
119729,,,"0.842011822623611","0.787",1.188,,,,21,1688994010.6670444,1688990400,
119730,,,-59.734084141944436,-64,-56,,,,22,1688994010.6671035,1688990400,
119731,,,1040.5689474920557,653.59,3210.39,,,,24,1688994010.6671963,1688990400,
119732,,,,,,,2875.276,2875.1924999999997,25,1688994010.6672547,1688990400,
119733,,,,,,,"0.0018","0",26,1688994010.6673124,1688990400,
119734,,,123.74109358870277,122.68,125.1,,,,27,1688994010.6673708,1688990400,
119735,,,360.33117001411665,41.24,3119.78,,,,28,1688994010.6674278,1688990400,
119736,,,,,,,2277.7245,2277.5497,29,1688994010.6674845,1688990400,
119737,,,,,,,2.4905,2.4905,30,1688994010.6675446,1688990400,
119738,,,123.74109353759165,122.68,125.1,,,,31,1688994010.6676066,1688990400,
119739,,,1400.8996273748223,694.91,6258.92,,,,35,1688994010.6676633,1688990400,
119740,,,5152.359227987455,5151.5925,5153.0005,,,,36,1688994010.6677227,1688990400,
119741,,,,,,,490.502,5077.712799999945,40,1688994010.6677794,1688990400,
119742,,,,,,,26.9780075400001,2090.1591279800064,41,1688994010.6678343,1688990400,1688865771.885668
119743,,,185,185,185,,,,44,1688994010.6678896,1688990400,
119744,,,57.97134196166666,55,61,,,,45,1688994010.6679485,1688990400,
119745,,,10.922416838666669,9.9,42.6,,,,46,1688994010.6680055,1688990400,
119746,,,,,,,9.442631,9.446953000000002,47,1688994010.6680632,1688990400,
119747,,,123.65206534385571,122.36,125.06,,,,48,1688994010.6681418,1688990400,
119748,,,-81.37718117454546,-85,-78,,,,49,1688994010.6682026,1688990400,
119749,,,122.41006083269441,121,123.3,,,,50,1688994010.6682613,1688990400,
119750,,,"0.09429600564","0.085","0.346",,,,51,1688994010.66832,1688990400,
119751,,,73.77601045863888,73.6,73.9,,,,52,1688994010.6683815,1688990400,
119752,,,58.93096231944444,58,60,,,,53,1688994010.668441,1688990400,
119753,,,100,100,100,,,,56,1688994010.6684973,1688990400,
119754,,,73.77656688116666,73.6,73.9,,,,57,1688994010.6685562,1688990400,
119755,,,"0","0","0",,,,58,1688994010.6686144,1688990400,
119756,,,"0","0","0",,,,59,1688994010.6686726,1688990400,
119895,,,286.9134029726511,"0.899579324441009",3480.87180734446,,,,2,1689008410.9644196,1689004800,
119896,,,2.3861503224413374,"0.897280460036939",10.5394298925859,,,,3,1689008410.96457,1689004800,
119897,,,,,,,38.128,38.128,5,1689008410.9646294,1689004800,
119898,,,,,,,"0.167",38.246000000000855,6,1689008410.964687,1689004800,
119899,,,10.780809790833336,"0",993,,,,7,1689008410.9647405,1689004800,
119900,,,36.536771394444436,"0",1545,,,,8,1689008410.9647946,1689004800,
119901,,,33.38487904444444,"0",1366,,,,9,1689008410.9648468,1689004800,
119902,,,"0.0109841363","0",1,,,,10,1689008410.9648998,1689004800,
119903,,,117.96777051888887,116,119,,,,11,1689008410.9649518,1689004800,
119904,,,"0.3128931029063889","0",13.095,,,,12,1689008410.9650035,1689004800,
119905,,,-58.062283016388896,-62,-55,,,,13,1689008410.9650548,1689004800,
119906,,,,,,,297.937,297.937,14,1689008410.9651306,1689004800,
119907,,,,,,,1.692,300.08700000005905,15,1689008410.9651868,1689004800,
119908,,,92.62124684888887,87,125,,,,16,1689008410.9652388,1689004800,
119909,,,107.37335764166669,101,140,,,,17,1689008410.9652886,1689004800,
119910,,,53.20378605777778,"0",106,,,,18,1689008410.9653401,1689004800,
119911,,,"0.8634338604944444","0.65",1,,,,19,1689008410.96539,1689004800,
119912,,,126.30874344249999,124,127,,,,20,1689008410.965441,1689004800,
119913,,,"0.8502619783788888","0.794",1.105,,,,21,1689008410.965489,1689004800,
119914,,,-60.69532874000001,-64,-56,,,,22,1689008410.965536,1689004800,
119915,,,973.3469804641221,580.81,3082.23,,,,24,1689008410.9655862,1689004800,
119916,,,,,,,2879.0674,2878.9838999999997,25,1689008410.9656353,1689004800,
119917,,,,,,,"0.0018","0",26,1689008410.9656847,1689004800,
119918,,,121.92630441930278,120.01,123.02,,,,27,1689008410.9657357,1689004800,
119919,,,397.10496363543615,29.23,2537.85,,,,28,1689008410.9657843,1689004800,
119920,,,,,,,2279.5593,2279.3845,29,1689008410.9658332,1689004800,
119921,,,,,,,2.4905,2.4905,30,1689008410.9658837,1689004800,
119922,,,121.9263045308111,120.01,123.02,,,,31,1689008410.9659333,1689004800,
119923,,,1370.4517139074167,610.22,5620.08,,,,35,1689008410.9659812,1689004800,
119924,,,5157.9901106372945,5157.2593,5158.6267,,,,36,1689008410.966031,1689004800,
119925,,,,,,,496.1282,5083.3389999999445,40,1689008410.9660797,1689004800,
119926,,,,,,,29.2926262200001,2092.473746660007,41,1689008410.9661622,1689004800,1688865771.885668
119927,,,185,185,185,,,,44,1689008410.9662137,1689004800,
119928,,,86.69242121305554,83,91,,,,45,1689008410.966263,1689004800,
119929,,,1.24,1.2,1.3,,,,46,1689008410.9663105,1689004800,
119930,,,,,,,9.447156,9.451478000000002,47,1689008410.96636,1689004800,
119931,,,123.08,123.08,123.08,,,,48,1689008410.966408,1689004800,
119932,,,-80,-80,-80,,,,49,1689008410.9664574,1689004800,
119933,,,120.90822176406667,120.6,121.3,,,,50,1689008410.9665043,1689004800,
119934,,,"0.012358507833513926","0","0.023",,,,51,1689008410.9665515,1689004800,
119935,,,74.88191695669444,74.7,75,,,,52,1689008410.9665987,1689004800,
119936,,,60.384144404166655,58,62,,,,53,1689008410.966649,1689004800,
119937,,,100,100,100,,,,56,1689008410.9666998,1689004800,
119938,,,74.88228124444444,74.7,75,,,,57,1689008410.9667501,1689004800,
119939,,,"0","0","0",,,,58,1689008410.966799,1689004800,
119940,,,"0","0","0",,,,59,1689008410.9668508,1689004800,
120027,,,197.70944567921484,"0.721213476697472",4697.03682220394,,,,2,1689019210.9629714,1689015600,
120028,,,5.6489063244135815,"0.666233806985339",32.183316168898,,,,3,1689019210.9632225,1689015600,
120029,,,,,,,38.166,38.166,5,1689019210.9633117,1689015600,
120030,,,,,,,"0.206",38.285000000000835,6,1689019210.9633875,1689015600,
120031,,,13.917110260555559,"0",812,,,,7,1689019210.9634593,1689015600,
120032,,,46.93840896638889,"0",1669,,,,8,1689019210.96353,1689015600,
120033,,,42.82748732527779,"0",1497,,,,9,1689019210.9635994,1689015600,
120034,,,"0.015627688875","0",1,,,,10,1689019210.9636698,1689015600,
119767,,,-59.461959872222224,-64,-57,,,,13,1688997610.6139252,1688994000,
119768,,,,,,,297.656,297.656,14,1688997610.6140127,1688994000,
119769,,,,,,,1.411,299.80600000005956,15,1688997610.6141038,1688994000,
119770,,,93.64027243638888,87,148,,,,16,1688997610.6142201,1688994000,
119771,,,108.40405936416668,101,188,,,,17,1688997610.614308,1688994000,
119772,,,53.572750805277785,"0",147,,,,18,1688997610.6144674,1688994000,
119773,,,"0.8644384649277778","0.56",1,,,,19,1688997610.6145687,1688994000,
119774,,,127.54292916833334,125,128,,,,20,1688997610.614665,1688994000,
119775,,,"0.8500115564319445","0.788",1.465,,,,21,1688997610.6147616,1688994000,
119776,,,-60.541967151111116,-66,-56,,,,22,1688997610.6148658,1688994000,
119777,,,939.1745765425362,589,3813.08,,,,24,1688997610.6149552,1688994000,
119778,,,,,,,2876.2149,2876.1313999999998,25,1688997610.6150284,1688994000,
119779,,,,,,,"0.0018","0",26,1688997610.6150987,1688994000,
119780,,,123.03253944053336,121.61,123.9,,,,27,1688997610.6152027,1688994000,
119781,,,407.8286019438445,35.16,2864.82,,,,28,1688997610.615304,1688994000,
119782,,,,,,,2278.1326,2277.9578,29,1688997610.6154022,1688994000,
119783,,,,,,,2.4905,2.4905,30,1688997610.6155024,1688994000,
119784,,,123.03253942752501,121.61,123.9,,,,31,1688997610.6155975,1688994000,
119785,,,1347.0033929533026,707.82,6197.55,,,,35,1688997610.6156888,1688994000,
119786,,,5153.497317078299,5153.0005,5154.3475,,,,36,1688997610.6157725,1688994000,
119787,,,,,,,491.849,5079.059799999946,40,1688997610.61583,1688994000,
119788,,,,,,,27.5321633400001,2090.7132837800063,41,1688997610.615887,1688994000,1688865771.885668
119789,,,185,185,185,,,,44,1688997610.6159334,1688994000,
119790,,,64.85202733472222,61,68,,,,45,1688997610.6159773,1688994000,
119791,,,5.402748690416668,1.2,10,,,,46,1688997610.616022,1688994000,
119792,,,,,,,9.447156,9.451478000000002,47,1688997610.6160674,1688994000,
119793,,,123.40794389125001,122.36,123.62,,,,48,1688997610.616133,1688994000,
119794,,,-82.07832994583333,-85,-77,,,,49,1688997610.6161811,1688994000,
119795,,,121.94109912325001,120.7,122.6,,,,50,1688997610.616228,1688994000,
119796,,,"0.049083019148055546","0","0.087",,,,51,1688997610.616273,1688994000,
119797,,,74.08464148316666,73.9,74.3,,,,52,1688997610.616324,1688994000,
119798,,,58,58,58,,,,53,1688997610.6163795,1688994000,
119799,,,100,100,100,,,,56,1688997610.6164372,1688994000,
119800,,,74.08587758583333,73.9,74.3,,,,57,1688997610.6164894,1688994000,
119801,,,"0","0","0",,,,58,1688997610.6165352,1688994000,
119802,,,"0","0","0",,,,59,1688997610.6166124,1688994000,
120119,,,251.44170685880366,"0.717028563735673",8452.48734718847,,,,2,1689026410.4982882,1689022800,
120120,,,3.9542657853075442,"0.617730795813668",77.1505724687951,,,,3,1689026410.4984324,1689022800,
120121,,,,,,,38.198,38.198,5,1689026410.498478,1689022800,
120122,,,,,,,"0.237",38.31600000000081,6,1689026410.4985209,1689022800,
120123,,,15.574796426388888,"0",839,,,,7,1689026410.498577,1689022800,
120124,,,48.68433049111112,"0",1660,,,,8,1689026410.4986343,1689022800,
120125,,,44.059842275833326,"0",1491,,,,9,1689026410.4986684,1689022800,
120126,,,"0.017648256655555555","0",1,,,,10,1689026410.498703,1689022800,
120127,,,117.27810049444444,115,118,,,,11,1689026410.4987366,1689022800,
120128,,,"0.42006593952194443","0",14.105,,,,12,1689026410.4987686,1689022800,
120129,,,-59.11932960861111,-63,-55,,,,13,1689026410.4988012,1689022800,
120130,,,,,,,298.406,298.406,14,1689026410.498835,1689022800,
120131,,,,,,,2.161,300.5560000000582,15,1689026410.4988687,1689022800,
120132,,,92.53283186055556,88,120,,,,16,1689026410.4989016,1689022800,
120133,,,107.87253427972222,101,155,,,,17,1689026410.4989336,1689022800,
120134,,,54.520354348888894,"0",110,,,,18,1689026410.4989657,1689022800,
120135,,,"0.858507145736111","0.63",1,,,,19,1689026410.498999,1689022800,
120136,,,125.49311162750001,123,126,,,,20,1689026410.4990318,1689022800,
120137,,,"0.8602758182183333","0.81",1.242,,,,21,1689026410.499066,1689022800,
120138,,,-60.93759355527779,-66,-58,,,,22,1689026410.4990993,1689022800,
120139,,,2628.7215053620557,1582.89,7020.81,,,,24,1689026410.499154,1689022800,
120140,,,,,,,2886.2544,2886.1708999999996,25,1689026410.4991882,1689022800,
120141,,,,,,,"0.0018","0",26,1689026410.499222,1689022800,
120142,,,121.40264134120558,120.16,122.44,,,,27,1689026410.4992542,1689022800,
120143,,,1961.0025646308193,1022.4,5274.1,,,,28,1689026410.4992862,1689022800,
120144,,,,,,,2283.5966,2283.4218,29,1689026410.4993174,1689022800,
120145,,,,,,,2.4905,2.4905,30,1689026410.4993489,1689022800,
120146,,,121.40264097700835,120.16,122.44,,,,31,1689026410.49938,1689022800,
120147,,,4589.711369311234,2615.57,12294.03,,,,35,1689026410.4994125,1689022800,
120148,,,5167.516732589415,5165.2394,5169.851,,,,36,1689026410.4994452,1689022800,
120149,,,,,,,507.3525,5094.563299999946,40,1689026410.4994771,1689022800,
120150,,,,,,,33.91030324,2097.091423680008,41,1689026410.499509,1689022800,1688865771.885668
120151,,,185,185,185,,,,44,1689026410.4995441,1689022800,
120152,,,137.90088182666668,132,144,,,,45,1689026410.49958,1689022800,
120153,,,1.2,1.2,1.2,,,,46,1689026410.4996111,1689022800,
120154,,,,,,,9.447156,9.451478000000002,47,1689026410.4996421,1689022800,
120155,,,125.08651333378118,125.06,125.24,,,,48,1689026410.499673,1689022800,
120156,,,-88.02703344723454,-91,-81,,,,49,1689026410.4997036,1689022800,
120157,,,119.18871972366667,118.4,120.3,,,,50,1689026410.4997354,1689022800,
120158,,,"0.018846142409898625","0","0.021",,,,51,1689026410.499766,1689022800,
120159,,,74.84651814758332,74.3,75,,,,52,1689026410.4997983,1689022800,
120160,,,59.037758269444446,59,61,,,,53,1689026410.4998302,1689022800,
120161,,,100,100,100,,,,56,1689026410.4998624,1689022800,
120162,,,74.84462049938888,74.3,75,,,,57,1689026410.4998963,1689022800,
120163,,,"0","0","0",,,,58,1689026410.4999278,1689022800,
120164,,,"0","0","0",,,,59,1689026410.4999595,1689022800,
120245,,,822.7616306517193,"0.758888666564244",14641.7543160607,,,,2,1689037210.4815624,1689033600,
120246,,,424.5040164620884,"0.654591523868245",14655.9118964592,,,,3,1689037210.4816878,1689033600,
120247,,,,,,,38.246,38.246,5,1689037210.4817271,1689033600,
120248,,,,,,,"0.033",38.364000000000786,6,1689037210.4817646,1689033600,
120249,,,17.541426195833335,"0",723,,,,7,1689037210.4817994,1689033600,
120250,,,57.81098167444444,"0",1502,,,,8,1689037210.4818323,1689033600,
120251,,,52.698555418055555,"0",1317,,,,9,1689037210.481866,1689033600,
120252,,,"0.017487045616666665","0",1,,,,10,1689037210.4818988,1689033600,
119971,,,,,,,497.3455,5084.556299999946,40,1689012011.195195,1689008400,
119972,,,,,,,29.7934234400001,2092.974543880007,41,1689012011.195246,1689008400,1688865771.885668
119973,,,185,185,185,,,,44,1689012011.1952956,1689008400,
119974,,,94.7855191525,91,99,,,,45,1689012011.1953459,1689008400,
119975,,,74.82852877877777,74.8,75,,,,52,1689012011.1953933,1689008400,
119976,,,58.500478308611115,57,60,,,,53,1689012011.1954436,1689008400,
119977,,,100,100,100,,,,56,1689012011.195496,1689008400,
119978,,,74.8297192092222,74.8,75,,,,57,1689012011.1955433,1689008400,
119979,,,"0","0","0",,,,58,1689012011.1955907,1689008400,
119980,,,"0","0","0",,,,59,1689012011.1956367,1689008400,
119981,,,76.09140395566874,"0.694771527834631",553.801701661423,,,,2,1689015611.1668196,1689012000,
119982,,,3.138679046622171,"0.620998234768049",85.7949789935063,,,,3,1689015611.1669674,1689012000,
119983,,,,,,,38.152,38.152,5,1689015611.1670218,1689012000,
119984,,,,,,,"0.191",38.27000000000084,6,1689015611.16707,1689012000,
119985,,,12.815930081666664,"0",693,,,,7,1689015611.167167,1689012000,
119986,,,42.87298629194445,"0",1126,,,,8,1689015611.1672142,1689012000,
119987,,,39.13617366138889,"0",1117,,,,9,1689015611.1672583,1689012000,
119988,,,"0.0150379982","0",1,,,,10,1689015611.1673067,1689012000,
119989,,,118.96971528472223,116,120,,,,11,1689015611.1673534,1689012000,
119990,,,"0.3629086559908333","0",9.479,,,,12,1689015611.1673996,1689012000,
119991,,,-57.98189221777778,-62,-54,,,,13,1689015611.1674473,1689012000,
119992,,,,,,,298.125,298.125,14,1689015611.167495,1689012000,
119993,,,,,,,1.88,300.2750000000587,15,1689015611.1675413,1689012000,
119994,,,93.04948260055555,88,135,,,,16,1689015611.1675875,1689012000,
119995,,,107.68672870361111,101,163,,,,17,1689015611.1676338,1689012000,
119996,,,53.23205326722223,"0",108,,,,18,1689015611.1676795,1689012000,
119997,,,"0.8647165733777776","0.66",1,,,,19,1689015611.1677413,1689012000,
119998,,,127.30277232444445,125,128,,,,20,1689015611.1677873,1689012000,
119999,,,"0.846113733078611","0.793",1.274,,,,21,1689015611.1678326,1689012000,
120000,,,-60.52184049277778,-65,-56,,,,22,1689015611.1678762,1689012000,
120001,,,619.6434413072085,158.28,3422.35,,,,24,1689015611.1679208,1689012000,
120002,,,,,,,2880.7882,2880.7047,25,1689015611.1679642,1689012000,
120003,,,,,,,"0.0018","0",26,1689015611.1680126,1689012000,
120004,,,122.60502077743888,121.36,123.42,,,,27,1689015611.1680603,1689012000,
120005,,,404.79913814624985,28.73,2714.02,,,,28,1689015611.1681294,1689012000,
120006,,,,,,,2280.0877,2279.9129000000003,29,1689015611.168178,1689012000,
120007,,,,,,,2.4905,2.4905,30,1689015611.168225,1689012000,
120008,,,122.60502083555279,121.36,123.42,,,,31,1689015611.1682706,1689012000,
120009,,,1024.443391390403,187.77,5799.71,,,,35,1689015611.168316,1689012000,
120010,,,5160.576626774396,5159.844,5160.8759,,,,36,1689015611.1683621,1689012000,
120011,,,,,,,498.3774,5085.588199999945,40,1689015611.1684072,1689012000,
120012,,,,,,,30.2179471000001,2093.3990675400073,41,1689015611.1684537,1689012000,1688865771.885668
120013,,,185,185,185,,,,44,1689015611.1684988,1689012000,
120014,,,103.87898540611111,99,109,,,,45,1689015611.1685421,1689012000,
120015,,,1.2032967894444444,1.2,1.3,,,,46,1689015611.1685858,1689012000,
120016,,,,,,,9.447156,9.451478000000002,47,1689015611.1686294,1689012000,
120017,,,123.94089719739736,123.26,125.24,,,,48,1689015611.168674,1689012000,
120018,,,-82.16358062021017,-84,-80,,,,49,1689015611.1687164,1689012000,
120019,,,121.33487782216412,120.3,122.1,,,,50,1689015611.1687589,1689012000,
120020,,,"0.014584940113733624","0","0.022",,,,51,1689015611.1688044,1689012000,
120021,,,74.90813103544444,74.8,75,,,,52,1689015611.1688552,1689012000,
120022,,,59.81330889777777,56,62,,,,53,1689015611.1689022,1689012000,
120023,,,100,100,100,,,,56,1689015611.168948,1689012000,
120024,,,74.90778053338887,74.8,75,,,,57,1689015611.1689918,1689012000,
120025,,,"0","0","0",,,,58,1689015611.1690345,1689012000,
120026,,,"0","0","0",,,,59,1689015611.1690779,1689012000,
120073,,,159.94570564394542,"0.803053444637328",2418.7367292236,,,,2,1689022810.7850711,1689019200,
120074,,,2.9976300859292024,"0.655203069868672",18.2110539757443,,,,3,1689022810.7852237,1689019200,
120075,,,,,,,38.182,38.182,5,1689022810.7852662,1689019200,
120076,,,,,,,"0.221",38.30000000000082,6,1689022810.7853043,1689019200,
120077,,,16.350826689166666,"0",684,,,,7,1689022810.7853415,1689019200,
120078,,,55.87947810888889,"0",1761,,,,8,1689022810.7853765,1689019200,
120079,,,51.29991078194445,"0",1626,,,,9,1689022810.7854114,1689019200,
120080,,,"0.017917852155555556","0",1,,,,10,1689022810.785447,1689019200,
120081,,,117.67430669083335,114,119,,,,11,1689022810.785481,1689019200,
120082,,,"0.47817561388472224","0",14.836,,,,12,1689022810.7855153,1689019200,
120083,,,-59.007299640555566,-62,-55,,,,13,1689022810.7855508,1689019200,
120084,,,,,,,298.313,298.313,14,1689022810.7855847,1689019200,
120085,,,,,,,2.067,300.46200000005837,15,1689022810.785619,1689019200,
120086,,,92.72846349944444,87,123,,,,16,1689022810.7856526,1689019200,
120087,,,107.51847917083334,101,140,,,,17,1689022810.7856863,1689019200,
120088,,,53.324256189166675,"0",107,,,,18,1689022810.7857199,1689019200,
120089,,,"0.8633488123","0.64",1,,,,19,1689022810.7857528,1689019200,
120090,,,125.79190382305558,122,128,,,,20,1689022810.785786,1689019200,
120091,,,"0.8550429484152778","0.795",1.119,,,,21,1689022810.7858202,1689019200,
120092,,,-60.72405846361111,-64,-58,,,,22,1689022810.7858527,1689019200,
120093,,,2141.0270935899557,585.51,8917.9,,,,24,1689022810.7858868,1689019200,
120094,,,,,,,2883.6068,2883.5233,25,1689022810.7859201,1689019200,
120095,,,,,,,"0.0018","0",26,1689022810.7859535,1689019200,
120096,,,121.7676486963111,118.26,123.18,,,,27,1689022810.7859867,1689019200,
120097,,,1264.8167145103862,118.79,7628.86,,,,28,1689022810.7860196,1689019200,
120098,,,,,,,2281.6326,2281.4578,29,1689022810.786054,1689019200,
120099,,,,,,,2.4905,2.4905,30,1689022810.7860868,1689019200,
120100,,,121.76764853608331,118.26,123.18,,,,31,1689022810.786156,1689019200,
120101,,,3405.8432484259797,717.41,16546.76,,,,35,1689022810.7861936,1689019200,
120102,,,5163.306021326803,5161.9401,5165.2394,,,,36,1689022810.7862277,1689019200,
120103,,,,,,,502.7409,5089.951699999945,40,1689022810.7862613,1689019200,
120104,,,,,,,32.013091,2095.1942114400085,41,1689022810.7863138,1689019200,1688865771.885668
120105,,,185,185,185,,,,44,1689022810.7863493,1689019200,
120106,,,125.90158723555555,120,132,,,,45,1689022810.7863905,1689019200,
120035,,,118.71160142694445,116,119,,,,11,1689019210.9637372,1689015600,
120036,,,"0.3998801865372223","0",14.034,,,,12,1689019210.9638069,1689015600,
120037,,,-58.85907006861112,-65,-55,,,,13,1689019210.9638743,1689015600,
120038,,,,,,,298.219,298.219,14,1689019210.963945,1689015600,
120039,,,,,,,1.974,300.3690000000585,15,1689019210.9640138,1689015600,
120040,,,92.98216459777778,88,124,,,,16,1689019210.9640818,1689015600,
120041,,,107.7666047197222,101,163,,,,17,1689019210.964222,1689015600,
120042,,,53.364225044722225,"0",134,,,,18,1689019210.964288,1689015600,
120043,,,"0.863851350675","0.57",1,,,,19,1689019210.9643738,1689015600,
120044,,,126.77063681083332,125,128,,,,20,1689019210.9644415,1689015600,
120045,,,"0.8495821424725","0.797",1.281,,,,21,1689019210.9645019,1689015600,
120046,,,-61.221054585833336,-66,-57,,,,22,1689019210.9645631,1689015600,
120047,,,743.2559199248805,268.65,3700.82,,,,24,1689019210.9646251,1689015600,
120048,,,,,,,2881.5276,2881.4440999999997,25,1689019210.964686,1689015600,
120049,,,,,,,"0.0018","0",26,1689019210.964747,1689015600,
120050,,,122.40519069951944,121.42,123.3,,,,27,1689019210.9648073,1689015600,
120051,,,324.16580886121113,111.83,2552.85,,,,28,1689019210.9648666,1689015600,
120052,,,,,,,2280.4125,2280.2377,29,1689019210.9649258,1689015600,
120053,,,,,,,2.4905,2.4905,30,1689019210.9649844,1689015600,
120054,,,122.40519072719998,121.42,123.3,,,,31,1689019210.9650428,1689015600,
120055,,,1067.4214183150582,408.04,6153.11,,,,35,1689019210.9651017,1689015600,
120056,,,5161.448257129486,5160.8759,5161.9401,,,,36,1689019210.9651911,1689015600,
120057,,,,,,,499.4416,5086.6523999999445,40,1689019210.9652534,1689015600,
120058,,,,,,,30.6557589800001,2093.8368794200082,41,1689019210.9653141,1689015600,1688865771.885668
120059,,,185,185,185,,,,44,1689019210.965374,1689015600,
120060,,,114.412569565,109,120,,,,45,1689019210.965447,1689015600,
120061,,,1.1999999999999997,1.2,1.2,,,,46,1689019210.965538,1689015600,
120062,,,,,,,9.447156,9.451478000000002,47,1689019210.9656007,1689015600,
120063,,,125.03668103001078,124.34,125.6,,,,48,1689019210.9656558,1689015600,
120064,,,-81.97521819514138,-85,-79,,,,49,1689019210.9657066,1689015600,
120065,,,121.23123296627168,120.5,121.8,,,,50,1689019210.9657562,1689015600,
120066,,,"0.016552887812625046","0","0.023",,,,51,1689019210.965805,1689015600,
120067,,,74.81499880372222,74.8,75,,,,52,1689019210.9658573,1689015600,
120068,,,59.98577770388889,58,62,,,,53,1689019210.9659066,1689015600,
120069,,,100,100,100,,,,56,1689019210.9659572,1689015600,
120070,,,74.8152770906111,74.8,75,,,,57,1689019210.9660084,1689015600,
120071,,,"0","0","0",,,,58,1689019210.966057,1689015600,
120072,,,"0","0","0",,,,59,1689019210.966107,1689015600,
120771,,,455.0976289083694,"0.833056727597594",6305.13649277721,,,,2,1689084010.505038,1689080400,
120772,,,3.386001830886452,"0.686835610827963",23.1384144458573,,,,3,1689084010.5052028,1689080400,
120773,,,,,,,38.466,38.466,5,1689084010.5052495,1689080400,
120774,,,,,,,"0.253",38.58400000000069,6,1689084010.50529,1689080400,
120775,,,16.652507579166667,"0",694,,,,7,1689084010.505327,1689080400,
120776,,,54.07345800666666,"0",1741,,,,8,1689084010.505365,1689080400,
120777,,,49.23744287722223,"0",1599,,,,9,1689084010.5054014,1689080400,
120778,,,"0.021839269280555556","0",1,,,,10,1689084010.505437,1689080400,
120779,,,119.06093658361111,116,120,,,,11,1689084010.5054722,1689080400,
120780,,,"0.45790849691749985","0",14.546,,,,12,1689084010.505508,1689080400,
120781,,,-58.438235319166665,-62,-54,,,,13,1689084010.5055447,1689080400,
120782,,,,,,,299.97,299.97,14,1689084010.50558,1689080400,
120783,,,,,,,1.468,302.1200000000564,15,1689084010.5056155,1689080400,
120784,,,93.14712610722223,88,164,,,,16,1689084010.5056562,1689080400,
120785,,,108.44771178972222,101,186,,,,17,1689084010.5056918,1689080400,
120786,,,54.40098502972222,"0",134,,,,18,1689084010.5057275,1689080400,
120787,,,"0.8595549296888887","0.61",1,,,,19,1689084010.5057633,1689080400,
120788,,,127.45476186249998,125,128,,,,20,1689084010.5057983,1689080400,
120789,,,"0.8509923188730556","0.793",1.453,,,,21,1689084010.5058331,1689080400,
120790,,,-59.74252602166666,-66,-56,,,,22,1689084010.505869,1689080400,
120791,,,923.5989553375445,647.67,3766.3,,,,24,1689084010.505904,1689080400,
120792,,,,,,,2900.898,2900.8145,25,1689084010.50594,1689080400,
120793,,,,,,,"0.0018","0",26,1689084010.5059743,1689080400,
120794,,,123.06517418253334,121.47,124.13,,,,27,1689084010.5060086,1689080400,
120795,,,357.3733690422583,37.67,2847.83,,,,28,1689084010.5060432,1689080400,
120796,,,,,,,2292.2408,2292.0660000000003,29,1689084010.5060773,1689080400,
120797,,,,,,,2.4905,2.4905,30,1689084010.5061293,1689080400,
120798,,,123.06517423901387,121.47,124.13,,,,31,1689084010.5061665,1689080400,
120799,,,1280.9697833240277,686.27,6520.9,,,,35,1689084010.506201,1689080400,
120800,,,5192.34805730553,5191.8562,5193.1388,,,,36,1689084010.506236,1689080400,
120801,,,,,,,530.6289,5117.839699999941,40,1689084010.506271,1689080400,
120802,,,,,,,43.4862142,2106.667334640007,41,1689084010.5063047,1689080400,1688865771.885668
120803,,,219,219,219,,,,44,1689084010.5063393,1689080400,
120804,,,117.86686819055554,112,124,,,,45,1689084010.5063744,1689080400,
120805,,,1.1956705095501046,1.1,1.2,,,,46,1689084010.506409,1689080400,
120806,,,,,,,9.562803,9.567125000000003,47,1689084010.506446,1689080400,
120807,,,127.70635872295429,126.32,129.02,,,,48,1689084010.5064805,1689080400,
120808,,,-82.56935929127415,-88,-76,,,,49,1689084010.5065145,1689080400,
120809,,,121.90159943090795,120.5,122.8,,,,50,1689084010.5065494,1689080400,
120810,,,"0.015522804167496122","0","0.021",,,,51,1689084010.5065835,1689080400,
120811,,,73.68538561138887,73.6,73.8,,,,52,1689084010.5066206,1689080400,
120812,,,59.28946350444445,58,61,,,,53,1689084010.5066552,1689080400,
120813,,,100,100,100,,,,56,1689084010.5066893,1689080400,
120814,,,73.6858194141111,73.6,73.8,,,,57,1689084010.5067244,1689080400,
120815,,,"0","0","0",,,,58,1689084010.506761,1689080400,
120816,,,"0.07999999999999999","0.08","0.08",,,,59,1689084010.506796,1689080400,
120863,,,441.2018558683688,"0.757603474877105",4355.38688314775,,,,2,1689091210.4926007,1689087600,
120864,,,3.762057151437842,"0.669063410785598",19.1913164710591,,,,3,1689091210.4927106,1689087600,
120865,,,,,,,38.498,38.498,5,1689091210.4927442,1689087600,
120866,,,,,,,"0.285",38.616000000000675,6,1689091210.4927745,1689087600,
120867,,,15.520789956666666,"0",680,,,,7,1689091210.4928026,1689087600,
120868,,,45.59760607999999,"0",1669,,,,8,1689091210.4928303,1689087600,
120107,,,1.2210499022480836,1.2,1.3,,,,46,1689022810.7864246,1689019200,
120108,,,,,,,9.447156,9.451478000000002,47,1689022810.786458,1689019200,
120109,,,125.07967110986684,124.34,125.6,,,,48,1689022810.7864916,1689019200,
120110,,,-81.03159596150356,-88,-78,,,,49,1689022810.7865255,1689019200,
120111,,,120.01782616738858,118.4,121.3,,,,50,1689022810.7865613,1689019200,
120112,,,"0.012219932393409546","0","0.022",,,,51,1689022810.7865942,1689019200,
120113,,,75.0169330516111,74.8,75.2,,,,52,1689022810.7866282,1689019200,
120114,,,58.55663194777777,57,62,,,,53,1689022810.7866623,1689019200,
120115,,,100,100,100,,,,56,1689022810.7866957,1689019200,
120116,,,75.01718898111112,74.8,75.2,,,,57,1689022810.7867281,1689019200,
120117,,,"0","0","0",,,,58,1689022810.786761,1689019200,
120118,,,"0","0","0",,,,59,1689022810.7867942,1689019200,
120205,,,208.6714735086238,"0.711151989898661",4020.51696141135,,,,2,1689033610.5327165,1689030000,
120206,,,159.6292160369965,"0.629358412802327",10468.1183418507,,,,3,1689033610.5328422,1689030000,
120207,,,,,,,38.229,38.229,5,1689033610.5328836,1689030000,
120208,,,,,,,"0.016",38.34700000000079,6,1689033610.5329206,1689030000,
120209,,,17.381354968055557,"0",961,,,,7,1689033610.5329566,1689030000,
120210,,,56.12504252944444,"0",1676,,,,8,1689033610.532992,1689030000,
120211,,,51.203490860277775,"0",1515,,,,9,1689033610.533027,1689030000,
120212,,,"0.018210443972222223","0",1,,,,10,1689033610.5330617,1689030000,
120213,,,117.22570665,115,119,,,,11,1689033610.5330951,1689030000,
120214,,,"0.4843025789400001","0",14.322,,,,12,1689033610.5331774,1689030000,
120215,,,-58.23153308472222,-62,-56,,,,13,1689033610.533215,1689030000,
120216,,,,,,,298.608,298.608,14,1689033610.5332499,1689030000,
120217,,,,,,,"0.105",300.757000000058,15,1689033610.533285,1689030000,
120218,,,104.43180263055554,88,141,,,,16,1689033610.5333183,1689030000,
120219,,,118.46302473416667,101,155,,,,17,1689033610.5333521,1689030000,
120220,,,54.11465103666668,"0",108,,,,18,1689033610.5333862,1689030000,
120221,,,"0.8808690184805555","0.64",1,,,,19,1689033610.5334208,1689030000,
120222,,,125.52265442361112,123,127,,,,20,1689033610.5334566,1689030000,
120223,,,"0.9449344383827776","0.801",1.235,,,,21,1689033610.5334902,1689030000,
120224,,,-59.2831840736111,-62,-56,,,,22,1689033610.5335252,1689030000,
120225,,,2094.8339149559806,501.16,4239.52,,,,24,1689033610.5335605,1689030000,
120226,,,,,,,2889.6446,2889.5611,25,1689033610.5335948,1689030000,
120227,,,,,,,"0.0018","0",26,1689033610.53363,1689030000,
120228,,,121.00569901626943,119.87,122.35,,,,27,1689033610.5336647,1689030000,
120229,,,1758.225249129803,120.35,2895.85,,,,28,1689033610.533699,1689030000,
120230,,,,,,,2286.242,2286.0672000000004,29,1689033610.5337324,1689030000,
120231,,,,,,,2.4905,2.4905,30,1689033610.5337653,1689030000,
120232,,,121.00569903177501,119.87,122.35,,,,31,1689033610.5337992,1689030000,
120233,,,3853.0588121261226,638.92,7122.39,,,,35,1689033610.5338335,1689030000,
120234,,,5173.758769020823,5172.0275,5175.8866,,,,36,1689033610.5338674,1689030000,
120235,,,,,,,513.3881,5100.598899999945,40,1689033610.5339,1689030000,
120236,,,,,,,36.39334908,2099.574469520007,41,1689033610.5339327,1689030000,1688865771.885668
120237,,,185,185,185,,,,44,1689033610.533966,1689030000,
120238,,,162.2837227263889,156,168,,,,45,1689033610.5339997,1689030000,
120239,,,69.82913264877779,68.5,72.9,,,,52,1689033610.5340333,1689030000,
120240,,,64.79446742138889,61,68,,,,53,1689033610.5340672,1689030000,
120241,,,100,100,100,,,,56,1689033610.534101,1689030000,
120242,,,72.86090580355554,72.7,73,,,,57,1689033610.5341513,1689030000,
120243,,,"0.03800811626388889","0","0.08",,,,58,1689033610.534185,1689030000,
120244,,,"0","0","0",,,,59,1689033610.5342185,1689030000,
120365,,,94.22207704516636,"0.713921916001487",1230.95230997137,,,,2,1689048010.6975021,1689044400,
120366,,,3.5438615539109133,"0.632541248499532",75.5453393398532,,,,3,1689048010.6977124,1689044400,
120367,,,,,,,38.297,38.297,5,1689048010.6978128,1689044400,
120368,,,,,,,"0.083",38.414000000000755,6,1689048010.6979225,1689044400,
120369,,,16.63979409722222,"0",719,,,,7,1689048010.698014,1689044400,
120370,,,54.8626986711111,"0",1746,,,,8,1689048010.698091,1689044400,
120371,,,50.04176267416668,"0",1601,,,,9,1689048010.6982162,1689044400,
120372,,,"0.017136546608333334","0",1,,,,10,1689048010.6983047,1689044400,
120373,,,120.85850989055557,118,122,,,,11,1689048010.6984081,1689044400,
120374,,,"0.45755793243611115","0",14.546,,,,12,1689048010.6985035,1689044400,
120375,,,-57.64492175611111,-63,-55,,,,13,1689048010.6985798,1689044400,
120376,,,,,,,299.022,299.022,14,1689048010.6986527,1689044400,
120377,,,,,,,"0.519",301.17100000005775,15,1689048010.6987247,1689044400,
120378,,,132.83544550611109,91,162,,,,16,1689048010.6988168,1689044400,
120379,,,147.46437409083333,106,178,,,,17,1689048010.6989086,1689044400,
120380,,,60.94675679555555,"0",111,,,,18,1689048010.6989877,1689044400,
120381,,,"0.9017363790055559","0.75",1,,,,19,1689048010.6990538,1689044400,
120382,,,129.17301560638893,127,130,,,,20,1689048010.6991944,1689044400,
120383,,,1.141288608460278,"0.828",1.375,,,,21,1689048010.699283,1689044400,
120384,,,-59.36647347833334,-62,-57,,,,22,1689048010.699358,1689044400,
120385,,,724.9863263746917,211.41,2766.03,,,,24,1689048010.6994154,1689044400,
120386,,,,,,,2894.1424,2894.0589,25,1689048010.699469,1689044400,
120387,,,,,,,"0.0018","0",26,1689048010.6995225,1689044400,
120388,,,124.94862854953332,124.16,125.75,,,,27,1689048010.6995742,1689044400,
120389,,,167.45935569241942,30.44,984.19,,,,28,1689048010.699626,1689044400,
120390,,,,,,,2288.6137,2288.4389,29,1689048010.6996977,1689044400,
120391,,,,,,,2.4905,2.4905,30,1689048010.6997695,1689044400,
120392,,,124.94862841405,124.16,125.75,,,,31,1689048010.6998296,1689044400,
120393,,,892.4456328433499,242.17,3245.34,,,,35,1689048010.6998818,1689044400,
120394,,,5182.430373319926,5181.8654,5182.7561,,,,36,1689048010.699932,1689044400,
120395,,,,,,,520.2576,5107.468399999944,40,1689048010.699983,1689044400,
120396,,,,,,,39.2194613799999,2102.4005818200076,41,1689048010.7000325,1689044400,1688865771.885668
120397,,,185,185,185,,,,44,1689048010.7000904,1689044400,
120398,,,213.0268394811111,207,219,,,,45,1689048010.700205,1689044400,
120399,,,72.36356343188888,71.4,73,,,,52,1689048010.7002668,1689044400,
120400,,,60.87582119361111,58,64,,,,53,1689048010.7003193,1689044400,
120401,,,100,100,100,,,,56,1689048010.7003853,1689044400,
120402,,,73.76109329772221,73.6,73.9,,,,57,1689048010.7004304,1689044400,
120169,,,16.797440817499997,"0",678,,,,7,1689030010.4769866,1689026400,
120170,,,56.10646530249999,"0",1096,,,,8,1689030010.477034,1689026400,
120171,,,51.01767765805556,"0",1090,,,,9,1689030010.4770782,1689026400,
120172,,,"0.01760974692222222","0",1,,,,10,1689030010.4771683,1689026400,
120173,,,117.70948014861112,115,119,,,,11,1689030010.4772136,1689026400,
120174,,,"0.4802609749894445","0",9.305,,,,12,1689030010.4772568,1689026400,
120175,,,-59.758173497222224,-64,-57,,,,13,1689030010.4773,1689026400,
120176,,,,,,,298.503,298.503,14,1689030010.4773443,1689026400,
120177,,,,,,,2.257,300.6520000000581,15,1689030010.4773867,1689026400,
120178,,,95.94065612027777,88,134,,,,16,1689030010.4774287,1689026400,
120179,,,110.61511142694444,101,151,,,,17,1689030010.477471,1689026400,
120180,,,53.41509573666667,"0",106,,,,18,1689030010.4775143,1689026400,
120181,,,"0.8671734740888891","0.64",1,,,,19,1689030010.4775555,1689026400,
120182,,,125.83386230194446,124,127,,,,20,1689030010.4775968,1689026400,
120183,,,"0.8783294868844442","0.801",1.193,,,,21,1689030010.4776375,1689026400,
120184,,,-58.65540322500001,-62,-57,,,,22,1689030010.4776783,1689026400,
120185,,,1231.4506736168053,457.82,4648.22,,,,24,1689030010.47772,1689026400,
120186,,,,,,,2887.5482,2887.4647,25,1689030010.4777622,1689026400,
120187,,,,,,,"0.0018","0",26,1689030010.4778037,1689026400,
120188,,,121.64737427530837,120.72,122.79,,,,27,1689030010.4778452,1689026400,
120189,,,826.5800731773388,120.25,3434.13,,,,28,1689030010.4778872,1689026400,
120190,,,,,,,2284.4793,2284.3045,29,1689030010.4779282,1689026400,
120191,,,,,,,2.4905,2.4905,30,1689030010.4779701,1689026400,
120192,,,121.64737426472226,120.72,122.79,,,,31,1689030010.4780116,1689026400,
120193,,,2058.033629652636,581.49,8082.35,,,,35,1689030010.4780538,1689026400,
120194,,,5171.385885926626,5169.851,5172.0275,,,,36,1689030010.4780953,1689026400,
120195,,,,,,,509.529,5096.739799999946,40,1689030010.4781544,1689026400,
120196,,,,,,,34.80571534,2097.986835780008,41,1689030010.4782007,1689026400,1688865771.885668
120197,,,185,185,185,,,,44,1689030010.4782429,1689026400,
120198,,,150.05412199166668,144,156,,,,45,1689030010.4782858,1689026400,
120199,,,73.35106332619443,72.9,74.3,,,,52,1689030010.478327,1689026400,
120200,,,59.837395675277776,59,63,,,,53,1689030010.4783692,1689026400,
120201,,,100,100,100,,,,56,1689030010.4784112,1689026400,
120202,,,73.34569711344444,72.9,74.3,,,,57,1689030010.478454,1689026400,
120203,,,"0","0","0",,,,58,1689030010.478496,1689026400,
120204,,,"0","0","0",,,,59,1689030010.4785378,1689026400,
120285,,,1122.5595309697073,52.7572103178077,13734.912319812,,,,2,1689040810.5668411,1689037200,
120286,,,23.481046086951086,2.42385139397338,298.301642207288,,,,3,1689040810.5670063,1689037200,
120287,,,,,,,38.263,38.263,5,1689040810.5670617,1689037200,
120288,,,,,,,"0.05",38.381000000000775,6,1689040810.5671713,1689037200,
120289,,,17.496863710833335,"0",691,,,,7,1689040810.567232,1689037200,
120290,,,54.03172143194445,"0",1309,,,,8,1689040810.5672867,1689037200,
120291,,,48.71920311694444,"0",1115,,,,9,1689040810.5673418,1689037200,
120292,,,"0.02029399731666667","0",1,,,,10,1689040810.5673847,1689037200,
120293,,,118.70532179833333,116,120,,,,11,1689040810.5674274,1689037200,
120294,,,"0.4588273370430556","0",10.97,,,,12,1689040810.5674863,1689037200,
120295,,,-57.581506436666665,-60,-55,,,,13,1689040810.567531,1689037200,
120296,,,,,,,298.795,298.795,14,1689040810.567575,1689037200,
120297,,,,,,,"0.292",300.94400000005766,15,1689040810.5676165,1689037200,
120298,,,92.46256971861112,88,127,,,,16,1689040810.5676582,1689037200,
120299,,,107.25512178583331,101,137,,,,17,1689040810.5677,1689037200,
120300,,,53.508353521666685,"0",102,,,,18,1689040810.567741,1689037200,
120301,,,"0.862677865038889","0.66",1,,,,19,1689040810.5677814,1689037200,
120302,,,127.19602823944444,126,128,,,,20,1689040810.5678253,1689037200,
120303,,,"0.8438657076958332","0.797",1.076,,,,21,1689040810.5678666,1689037200,
120304,,,-58.94216643833334,-62,-55,,,,22,1689040810.5679085,1689037200,
120305,,,843.6749829493777,519.22,3676.24,,,,24,1689040810.5679502,1689037200,
120306,,,,,,,2892.2112,2892.1277,25,1689040810.567994,1689037200,
120307,,,,,,,"0.0018","0",26,1689040810.568038,1689037200,
120308,,,122.76385707268612,121.81,123.58,,,,27,1689040810.568081,1689037200,
120309,,,369.90842501551106,89.63,2610.73,,,,28,1689040810.568143,1689037200,
120310,,,,,,,2288.0879,2287.9131,29,1689040810.5681856,1689037200,
120311,,,,,,,2.4905,2.4905,30,1689040810.5682273,1689037200,
120312,,,122.76385696065559,121.81,123.58,,,,31,1689040810.5682685,1689037200,
120313,,,1213.5832783990945,670.42,6192.91,,,,35,1689040810.5683095,1689037200,
120314,,,5179.533403224762,5179.0951,5180.2991,,,,36,1689040810.5683491,1689037200,
120315,,,,,,,517.8006,5105.011399999944,40,1689040810.568389,1689037200,
120316,,,,,,,38.2086515799999,2101.3897720200066,41,1689040810.5684288,1689037200,1688865771.885668
120317,,,185,185,185,,,,44,1689040810.5684686,1689037200,
120318,,,187.48867456305553,181,194,,,,45,1689040810.5685084,1689037200,
120319,,,71.7356622725,71.4,72.1,,,,52,1689040810.5685487,1689037200,
120320,,,63.98223021055555,62,67,,,,53,1689040810.568588,1689037200,
120321,,,100,100,100,,,,56,1689040810.568627,1689037200,
120322,,,73.82100835519442,73.6,73.9,,,,57,1689040810.5686667,1689037200,
120323,,,"0.07999999999999999","0.08","0.08",,,,58,1689040810.5687063,1689037200,
120324,,,"0","0","0",,,,59,1689040810.5687456,1689037200,
120445,,,28.620428215426344,"0.687172944480424",1480.77095768638,,,,2,1689055210.567717,1689051600,
120446,,,131.03139345919655,"0.629905370084795",8317.62592381824,,,,3,1689055210.5678585,1689051600,
120447,,,,,,,38.332,38.332,5,1689055210.5679033,1689051600,
120448,,,,,,,"0.119",38.45000000000074,6,1689055210.5679436,1689051600,
120449,,,17.17409897138889,"0",714,,,,7,1689055210.5679865,1689051600,
120450,,,61.41587082499999,"0",1711,,,,8,1689055210.5680215,1689051600,
120451,,,56.48522275027778,"0",1574,,,,9,1689055210.5680552,1689051600,
120452,,,"0.01805223758055556","0",1,,,,10,1689055210.568089,1689051600,
120453,,,121.00243010499999,119,122,,,,11,1689055210.5681674,1689051600,
120454,,,"0.5105184511888889","0",14.141,,,,12,1689055210.5682023,1689051600,
120455,,,-57.37206953111112,-59,-55,,,,13,1689055210.5682352,1689051600,
120456,,,,,,,299.225,299.225,14,1689055210.5682695,1689051600,
120457,,,,,,,"0.722",301.3740000000576,15,1689055210.5683029,1689051600,
120458,,,97.82616321972223,88,142,,,,16,1689055210.5683358,1689051600,
120253,,,118.27956756222223,115,119,,,,11,1689037210.4819312,1689033600,
120254,,,"0.49396920047277765","0",12.664,,,,12,1689037210.4819643,1689033600,
120255,,,-58.12143167666667,-62,-55,,,,13,1689037210.4819973,1689033600,
120256,,,,,,,298.702,298.702,14,1689037210.4820316,1689033600,
120257,,,,,,,"0.199",300.8510000000578,15,1689037210.4820664,1689033600,
120258,,,93.20332684722224,88,133,,,,16,1689037210.4820998,1689033600,
120259,,,107.50701078194446,101,141,,,,17,1689037210.4821541,1689033600,
120260,,,52.52385900805555,"0",105,,,,18,1689037210.4821882,1689033600,
120261,,,"0.8676936047944447","0.65",1,,,,19,1689037210.4822216,1689033600,
120262,,,126.46289319805554,124,127,,,,20,1689037210.4822543,1689033600,
120263,,,"0.8508428026363889","0.8",1.114,,,,21,1689037210.482287,1689033600,
120264,,,-59.13581408305556,-61,-57,,,,22,1689037210.4823194,1689033600,
120265,,,1715.0285922241221,534.02,4050.42,,,,24,1689037210.4823513,1689033600,
120266,,,,,,,2891.3747,2891.2911999999997,25,1689037210.4823864,1689033600,
120267,,,,,,,"0.0018","0",26,1689037210.4824197,1689033600,
120268,,,121.85994568615835,120.87,122.92,,,,27,1689037210.4824553,1689033600,
120269,,,1471.4462469510806,140.74,2892.8,,,,28,1689037210.482487,1689033600,
120270,,,,,,,2287.7204,2287.5456000000004,29,1689037210.4825184,1689033600,
120271,,,,,,,2.4905,2.4905,30,1689037210.48255,1689033600,
120272,,,121.85994555028888,120.87,122.92,,,,31,1689037210.4825819,1689033600,
120273,,,3186.4730466052492,680.14,6914.94,,,,35,1689037210.4826148,1689033600,
120274,,,5177.559004155219,5175.8866,5179.0951,,,,36,1689037210.4826472,1689033600,
120275,,,,,,,516.5966,5103.807399999945,40,1689037210.48268,1689033600,
120276,,,,,,,37.71332598,2100.8944464200067,41,1689037210.4827127,1689033600,1688865771.885668
120277,,,185,185,185,,,,44,1689037210.4827478,1689033600,
120278,,,174.78495467888888,168,181,,,,45,1689037210.482791,1689033600,
120279,,,70.6111146995,70,71.4,,,,52,1689037210.4828446,1689033600,
120280,,,66.60337857166667,65,68,,,,53,1689037210.482889,1689033600,
120281,,,100,100,100,,,,56,1689037210.4829264,1689033600,
120282,,,73.34379058294445,73,73.6,,,,57,1689037210.482959,1689033600,
120283,,,"0.07999999999999999","0.08","0.08",,,,58,1689037210.4829907,1689033600,
120284,,,"0","0","0",,,,59,1689037210.4830232,1689033600,
121033,,,142.90961221876825,"0.832289613685619",1683.39968609698,,,,2,1689105610.5193565,1689102000,
121034,,,3.733752176761898,"0.683754823821434",34.9812326101584,,,,3,1689105610.5194724,1689102000,
121035,,,,,,,38.553,38.553,5,1689105610.5195096,1689102000,
121036,,,,,,,"0.34",38.671000000000625,6,1689105610.5195441,1689102000,
121037,,,12.99519978611111,"0",642,,,,7,1689105610.5195765,1689102000,
121038,,,38.0739749825,"0",1106,,,,8,1689105610.519608,1689102000,
121039,,,34.00706518055556,"0",1013,,,,9,1689105610.5196393,1689102000,
121040,,,"0.016305089622222223","0",1,,,,10,1689105610.5196702,1689102000,
121041,,,113.62110171027776,110,116,,,,11,1689105610.5197008,1689102000,
121042,,,"0.33847469380444445","0",9.601,,,,12,1689105610.5197313,1689102000,
121043,,,-58.62935244527778,-63,-56,,,,13,1689105610.5197637,1689102000,
121044,,,,,,,300.528,300.528,14,1689105610.5197954,1689102000,
121045,,,,,,,2.026,302.6780000000555,15,1689105610.5198267,1689102000,
121046,,,92.20350188249999,87,129,,,,16,1689105610.519856,1689102000,
121047,,,107.57807286888887,101,143,,,,17,1689105610.5198858,1689102000,
121048,,,54.58271365194445,"0",108,,,,18,1689105610.5199153,1689102000,
121049,,,"0.8579291244249999","0.64",1,,,,19,1689105610.519944,1689102000,
121050,,,121.58652785888889,119,124,,,,20,1689105610.5199733,1689102000,
121051,,,"0.8851637817733332","0.822",1.18,,,,21,1689105610.5200026,1689102000,
121052,,,-59.79681104944445,-64,-57,,,,22,1689105610.520032,1689102000,
121053,,,2308.2517972445557,170.4,5676.04,,,,24,1689105610.5200613,1689102000,
121054,,,,,,,2911.484,2911.4004999999997,25,1689105610.5200899,1689102000,
121055,,,,,,,"0.0018","0",26,1689105610.520152,1689102000,
121056,,,117.6630427129611,115.97,119.4,,,,27,1689105610.520183,1689102000,
121057,,,1779.2321008359943,54.38,5032.29,,,,28,1689105610.5202122,1689102000,
121058,,,,,,,2299.9059,2299.7311000000004,29,1689105610.5202417,1689102000,
121059,,,,,,,2.4905,2.4905,30,1689105610.520272,1689102000,
121060,,,117.66304267560552,115.97,119.4,,,,31,1689105610.5203006,1689102000,
121061,,,4087.4845232984903,224.78,10660.75,,,,35,1689105610.5203295,1689102000,
121062,,,5208.995739712843,5207.3448,5211.3899,,,,36,1689105610.520358,1689102000,
121063,,,,,,,548.88,5136.090799999942,40,1689105610.5203884,1689102000,
121064,,,,,,,50.99471674,2114.1758371800083,41,1689105610.520419,1689102000,1688865771.885668
121065,,,219,219,219,,,,44,1689105610.5204506,1689102000,
121066,,,187.10249915249997,182,192,,,,45,1689105610.5204813,1689102000,
121067,,,74.97859240305557,74.1,75.6,,,,52,1689105610.5205128,1689102000,
121068,,,71.62638333972222,65,77,,,,53,1689105610.5205429,1689102000,
121069,,,100,100,100,,,,56,1689105610.520573,1689102000,
121070,,,74.9828907985,74.1,75.6,,,,57,1689105610.5206027,1689102000,
121071,,,"0","0","0",,,,58,1689105610.5206323,1689102000,
121072,,,"0.07999999999999999","0.08","0.08",,,,59,1689105610.5206618,1689102000,
121277,,,261.88823101241275,"0.692200259558118",1242.78135866364,,,,2,1689127210.5644023,1689123600,
121278,,,36.55880246794186,"0.61133939402283",2464.87828841986,,,,3,1689127210.5645432,1689123600,
121279,,,,,,,38.628,38.628,5,1689127210.564593,1689123600,
121280,,,,,,,"0.037",38.74600000000055,6,1689127210.5646403,1689123600,
121281,,,12.158223427777779,"0",660,,,,7,1689127210.5646846,1689123600,
121282,,,38.44486083388889,"0",1059,,,,8,1689127210.5647295,1689123600,
121283,,,34.73667374,"0",1034,,,,9,1689127210.5647733,1689123600,
121284,,,"0.014883623449999996","0",1,,,,10,1689127210.5648162,1689123600,
121285,,,115.59131502555556,112,117,,,,11,1689127210.5648592,1689123600,
121286,,,"0.33629315503111107","0",9.07,,,,12,1689127210.5649025,1689123600,
121287,,,-59.004317087222226,-64,-56,,,,13,1689127210.5649433,1689123600,
121288,,,,,,,301.1,301.1,14,1689127210.5649788,1689123600,
121289,,,,,,,"0.29",303.2500000000546,15,1689127210.565013,1689123600,
121290,,,104.43483382583334,12,137,,,,16,1689127210.5650468,1689123600,
121291,,,117.98064293777777,12,154,,,,17,1689127210.5650811,1689123600,
121292,,,53.33460115138888,"0",118,,,,18,1689127210.5651321,1689123600,
121293,,,"0.883971595413889","0.48",1,,,,19,1689127210.5651696,1689123600,
121294,,,123.65510443944446,19,126,,,,20,1689127210.5652053,1689123600,
120325,,,400.40638720722814,11.7551422898364,3371.00790351852,,,,2,1689044410.7891474,1689040800,
120326,,,9.492436187838782,1.96667843040397,65.7920890290619,,,,3,1689044410.7892625,1689040800,
120327,,,,,,,38.28,38.28,5,1689044410.7893026,1689040800,
120328,,,,,,,"0.067",38.39800000000076,6,1689044410.7893388,1689040800,
120329,,,17.518319138888888,"0",698,,,,7,1689044410.7893736,1689040800,
120330,,,57.570886510277774,"0",1667,,,,8,1689044410.7894077,1689040800,
120331,,,52.49249523611112,"0",1522,,,,9,1689044410.7894402,1689040800,
120332,,,"0.01814917468611111","0",1,,,,10,1689044410.7894728,1689040800,
120333,,,119.38381067833332,117,120,,,,11,1689044410.7895048,1689040800,
120334,,,"0.48764888001055545","0",13.999,,,,12,1689044410.789536,1689040800,
120335,,,-57.24048259305556,-62,-55,,,,13,1689044410.7895675,1689040800,
120336,,,,,,,298.888,298.888,14,1689044410.7895997,1689040800,
120337,,,,,,,"0.385",301.0370000000575,15,1689044410.7896316,1689040800,
120338,,,92.37534922361112,88,130,,,,16,1689044410.7896624,1689040800,
120339,,,107.44516169472222,102,141,,,,17,1689044410.7896998,1689040800,
120340,,,54.10048664666667,"0",109,,,,18,1689044410.7897313,1689040800,
120341,,,"0.8601750498749999","0.63",1,,,,19,1689044410.7897625,1689040800,
120342,,,127.8686996238889,126,129,,,,20,1689044410.789794,1689040800,
120343,,,"0.8411156211741666","0.795",1.103,,,,21,1689044410.7898252,1689040800,
120344,,,-58.49956616944445,-62,-56,,,,22,1689044410.7898574,1689040800,
120345,,,1196.989154639964,529.11,4200.67,,,,24,1689044410.7898893,1689040800,
120346,,,,,,,2893.4192,2893.3356999999996,25,1689044410.789922,1689040800,
120347,,,,,,,"0.0018","0",26,1689044410.7899537,1689040800,
120348,,,123.79487119390554,122.71,125.16,,,,27,1689044410.789985,1689040800,
120349,,,353.8069920158666,43.68,2481.18,,,,28,1689044410.7900167,1689040800,
120350,,,,,,,2288.4462,2288.2714,29,1689044410.7900498,1689040800,
120351,,,,,,,2.4905,2.4905,30,1689044410.7900805,1689040800,
120352,,,123.79487112484445,122.71,125.16,,,,31,1689044410.7901266,1689040800,
120353,,,1550.7940904576635,583.22,6681.85,,,,35,1689044410.7901607,1689040800,
120354,,,5180.977954727178,5180.2991,5181.8654,,,,36,1689044410.7901914,1689040800,
120355,,,,,,,519.3669,5106.577699999943,40,1689044410.7902236,1689040800,
120356,,,,,,,38.8530273999999,2102.034147840007,41,1689044410.790254,1689040800,1688865771.885668
120357,,,185,185,185,,,,44,1689044410.7902863,1689040800,
120358,,,200.2429868069445,194,207,,,,45,1689044410.7903173,1689040800,
120359,,,72.45194482158333,72,73,,,,52,1689044410.790348,1689040800,
120360,,,61.44829984972222,60,62,,,,53,1689044410.7903793,1689040800,
120361,,,100,100,100,,,,56,1689044410.7904112,1689040800,
120362,,,73.8152744682222,73.8,73.9,,,,57,1689044410.7904427,1689040800,
120363,,,"0.07999999999999999","0.08","0.08",,,,58,1689044410.7904747,1689040800,
120364,,,"0","0","0",,,,59,1689044410.790506,1689040800,
120405,,,8.0135213401,"0.646271416197663",295.71993245052,,,,2,1689051610.6714861,1689048000,
120406,,,2.39411494249311,"0.582073993633599",77.2081834203692,,,,3,1689051610.6717386,1689048000,
120407,,,,,,,38.314,38.314,5,1689051610.6718006,1689048000,
120408,,,,,,,"0.101",38.43200000000075,6,1689051610.6718915,1689048000,
120409,,,18.112624316111113,"0",720,,,,7,1689051610.672023,1689048000,
120410,,,61.67881522944444,"0",1180,,,,8,1689051610.672079,1689048000,
120411,,,56.411628507500005,"0",1175,,,,9,1689051610.672155,1689048000,
120412,,,"0.019708967063888888","0",1,,,,10,1689051610.6722028,1689048000,
120413,,,120.60419686055558,118,122,,,,11,1689051610.6722505,1689048000,
120414,,,"0.5162615218616667","0",9.778,,,,12,1689051610.6722975,1689048000,
120415,,,-57.68730605444444,-61,-56,,,,13,1689051610.6723452,1689048000,
120416,,,,,,,299.126,299.126,14,1689051610.672394,1689048000,
120417,,,,,,,"0.624",301.27600000005765,15,1689051610.6724403,1689048000,
120418,,,103.80277586250001,88,152,,,,16,1689051610.6724858,1689048000,
120419,,,119.34380275444447,102,178,,,,17,1689051610.6725326,1689048000,
120420,,,57.0208697047222,"0",122,,,,18,1689051610.6725786,1689048000,
120421,,,"0.868108336072222","0.64",1,,,,19,1689051610.6726248,1689048000,
120422,,,129.1695470377778,127,131,,,,20,1689051610.6726744,1689048000,
120423,,,"0.9242687467941667","0.791",1.365,,,,21,1689051610.6727216,1689048000,
120424,,,-59.499874884722225,-62,-58,,,,22,1689051610.6727672,1689048000,
120425,,,942.180666332289,196.09,3527.81,,,,24,1689051610.6728144,1689048000,
120426,,,,,,,2895.0697,2894.9862,25,1689051610.67286,1689048000,
120427,,,,,,,"0.0018","0",26,1689051610.6729126,1689048000,
120428,,,124.86506214947222,123.88,125.97,,,,27,1689051610.67296,1689048000,
120429,,,304.02080899045274,30.68,2691.83,,,,28,1689051610.6730301,1689048000,
120430,,,,,,,2288.9172,2288.7424,29,1689051610.673097,1689048000,
120431,,,,,,,2.4905,2.4905,30,1689051610.6731906,1689048000,
120432,,,124.86506214053611,123.88,125.97,,,,31,1689051610.6732392,1689048000,
120433,,,1246.1990681928721,227.09,6108.3,,,,35,1689051610.6732843,1689048000,
120434,,,5183.4224375750955,5182.7561,5183.9869,,,,36,1689051610.673323,1689048000,
120435,,,,,,,521.4884,5108.6991999999445,40,1689051610.6733637,1689048000,
120436,,,,,,,39.7258124999999,2102.906932940007,41,1689051610.6734035,1689048000,1688865771.885668
120437,,,218.84249565166667,185,219,,,,44,1689051610.6734405,1689048000,
120438,,,7.837841191944444,"0",219,,,,45,1689051610.6734812,1689048000,
120439,,,72.21907014402777,71.8,72.7,,,,52,1689051610.673541,1689048000,
120440,,,63.197299844999996,62,64,,,,53,1689051610.673614,1689048000,
120441,,,100,100,100,,,,56,1689051610.6736703,1689048000,
120442,,,73.60000000000001,73.6,73.6,,,,57,1689051610.67372,1689048000,
120443,,,"0.0005365044222222223","0","0.08",,,,58,1689051610.6737714,1689048000,
120444,,,"0.07946470428888887","0","0.08",,,,59,1689051610.6738203,1689048000,
120485,,,2.216289485950028,"0.692805620087003",34.4155075743094,,,,2,1689058810.5914621,1689055200,
120486,,,1.049749953710479,"0.620898106354343",7.35731717203286,,,,3,1689058810.5915859,1689055200,
120487,,,,,,,38.35,38.35,5,1689058810.5916238,1689055200,
120488,,,,,,,"0.137",38.468000000000735,6,1689058810.591659,1689055200,
120489,,,17.85711705777778,"0",1009,,,,7,1689058810.591712,1689055200,
120490,,,62.491051381666665,"0",1836,,,,8,1689058810.5917456,1689055200,
120491,,,57.26371222277778,"0",1706,,,,9,1689058810.5917752,1689055200,
120492,,,"0.018453235397222222","0",1,,,,10,1689058810.5918055,1689055200,
120493,,,121.75591304527778,119,122,,,,11,1689058810.5918336,1689055200,
120494,,,"0.5183397866505556","0",15.077,,,,12,1689058810.591862,1689055200,
120403,,,"0.07999999999999999","0.08","0.08",,,,58,1689048010.7004735,1689044400,
120404,,,"0","0","0",,,,59,1689048010.700515,1689044400,
120605,,,3.391504686720136,"0.690125790608106",81.4422455269818,,,,2,1689069610.4483693,1689066000,
120606,,,2.6303311980589794,"0.628763190829979",74.9262485186817,,,,3,1689069610.4484928,1689066000,
120607,,,,,,,38.401,38.401,5,1689069610.448533,1689066000,
120608,,,,,,,"0.188",38.51900000000072,6,1689069610.4485695,1689066000,
120609,,,17.610052607500005,"0",723,,,,7,1689069610.4486039,1689066000,
120610,,,62.442337480277786,"0",1798,,,,8,1689069610.448638,1689066000,
120611,,,57.43774534944445,"0",1650,,,,9,1689069610.4486718,1689066000,
120612,,,"0.01605899908888889","0",1,,,,10,1689069610.4487052,1689066000,
120613,,,121.50913724333334,119,122,,,,11,1689069610.4487383,1689066000,
120614,,,"0.5188269773291667","0",14.777,,,,12,1689069610.448772,1689066000,
120615,,,-57.69983386527778,-61,-55,,,,13,1689069610.4488068,1689066000,
120616,,,,,,,299.596,299.596,14,1689069610.4488413,1689066000,
120617,,,,,,,1.094,301.746000000057,15,1689069610.4488745,1689066000,
120618,,,92.24640023333332,88,127,,,,16,1689069610.4489067,1689066000,
120619,,,106.88040778944445,101,138,,,,17,1689069610.4489388,1689066000,
120620,,,53.156618972500006,"0",102,,,,18,1689069610.4489706,1689066000,
120621,,,"0.8638493885972222","0.66",1,,,,19,1689069610.4490025,1689066000,
120622,,,130.0587538363889,128,131,,,,20,1689069610.4490373,1689066000,
120623,,,"0.8221044183302779","0.778",1.059,,,,21,1689069610.4490693,1689066000,
120624,,,-59.13846843777777,-61,-57,,,,22,1689069610.449101,1689066000,
120625,,,329.3628142888111,170.12,2463.25,,,,24,1689069610.4491518,1689066000,
120626,,,,,,,2896.8201,2896.7365999999997,25,1689069610.4491858,1689066000,
120627,,,,,,,"0.0018","0",26,1689069610.4492183,1689066000,
120628,,,125.16834577211942,124.39,126.13,,,,27,1689069610.4492507,1689066000,
120629,,,142.0047001723028,29.95,1426.42,,,,28,1689069610.4492831,1689066000,
120630,,,,,,,2289.5831,2289.4083,29,1689069610.449315,1689066000,
120631,,,,,,,2.4905,2.4905,30,1689069610.4493468,1689066000,
120632,,,125.16834577286943,124.39,126.13,,,,31,1689069610.449379,1689066000,
120633,,,471.3658554352583,201.55,3516.41,,,,35,1689069610.449411,1689066000,
120634,,,5186.121240662496,5185.9604,5186.4032,,,,36,1689069610.4494429,1689066000,
120635,,,,,,,523.9047,5111.115499999945,40,1689069610.449475,1689066000,
120636,,,,,,,40.7198783200002,2103.900998760007,41,1689069610.4495072,1689066000,1688865771.885668
120637,,,219,219,219,,,,44,1689069610.4495394,1689066000,
120638,,,70.02318988833333,64,76,,,,45,1689069610.4495711,1689066000,
120639,,,72.81686318841668,72.5,73.2,,,,52,1689069610.4496047,1689066000,
120640,,,63.849679415277784,60,64,,,,53,1689069610.4496374,1689066000,
120641,,,100,100,100,,,,56,1689069610.44967,1689066000,
120642,,,73.25348745883336,73.2,73.4,,,,57,1689069610.4497025,1689066000,
120643,,,"0","0","0",,,,58,1689069610.4497347,1689066000,
120644,,,"0.07999999999999999","0.08","0.08",,,,59,1689069610.4497664,1689066000,
120725,,,387.1504790527649,"0.765024501533654",5269.71644421384,,,,2,1689080410.4857583,1689076800,
120726,,,3.090533763354919,"0.672741101744363",27.4265607659471,,,,3,1689080410.4858692,1689076800,
120727,,,,,,,38.451,38.451,5,1689080410.4859035,1689076800,
120728,,,,,,,"0.237",38.5680000000007,6,1689080410.4859338,1689076800,
120729,,,17.129657188333333,"0",1053,,,,7,1689080410.485963,1689076800,
120730,,,56.152612948333335,"0",1701,,,,8,1689080410.4859922,1689076800,
120731,,,51.17476875611111,"0",1527,,,,9,1689080410.4860206,1689076800,
120732,,,"0.016371375763888887","0",1,,,,10,1689080410.4860582,1689076800,
120733,,,119.73128078444444,117,121,,,,11,1689080410.4860933,1689076800,
120734,,,"0.4729909812816666","0",14.177,,,,12,1689080410.486173,1689076800,
120735,,,-58.25408878444444,-61,-55,,,,13,1689080410.4862108,1689076800,
120736,,,,,,,299.877,299.877,14,1689080410.486252,1689076800,
120737,,,,,,,1.374,302.0260000000565,15,1689080410.486293,1689076800,
120738,,,92.04799155500001,87,129,,,,16,1689080410.4863274,1689076800,
120739,,,107.48349394138887,101,146,,,,17,1689080410.4863625,1689076800,
120740,,,54.66323394194444,"0",115,,,,18,1689080410.486397,1689076800,
120741,,,"0.8570255659333331","0.62",1,,,,19,1689080410.4864306,1689076800,
120742,,,128.2014745397222,126,129,,,,20,1689080410.4864652,1689076800,
120743,,,"0.8387396809344443","0.79",1.143,,,,21,1689080410.4864998,1689076800,
120744,,,-59.20803963694443,-63,-56,,,,22,1689080410.4865348,1689076800,
120745,,,900.6012322713167,574.71,3810.44,,,,24,1689080410.4865704,1689076800,
120746,,,,,,,2899.9736,2899.8900999999996,25,1689080410.486606,1689076800,
120747,,,,,,,"0.0018","0",26,1689080410.4866402,1689076800,
120748,,,123.63393656915552,121.79,124.64,,,,27,1689080410.4866762,1689076800,
120749,,,464.5338969588972,56.05,3220.24,,,,28,1689080410.4867113,1689076800,
120750,,,,,,,2291.8826,2291.7078,29,1689080410.486746,1689076800,
120751,,,,,,,2.4905,2.4905,30,1689080410.4867837,1689076800,
120752,,,123.63393642538612,121.79,124.64,,,,31,1689080410.4868186,1689076800,
120753,,,1365.132465807839,675.83,6350.21,,,,35,1689080410.4868543,1689076800,
120754,,,5191.151692427479,5190.4912,5191.8562,,,,36,1689080410.4868884,1689076800,
120755,,,,,,,529.3463,5116.557099999941,40,1689080410.4869225,1689076800,
120756,,,,,,,42.9585525600001,2106.1396730000074,41,1689080410.4869566,1689076800,1688865771.885668
120757,,,219,219,219,,,,44,1689080410.486992,1689076800,
120758,,,105.78221322611112,100,112,,,,45,1689080410.4870262,1689076800,
120759,,,1.2014776433333334,1.2,1.3,,,,46,1689080410.4870615,1689076800,
120760,,,,,,,9.562803,9.567125000000003,47,1689080410.4870975,1689076800,
120761,,,125.15076998353632,123.08,126.5,,,,48,1689080410.487149,1689076800,
120762,,,-82.28472191254912,-91,-77,,,,49,1689080410.487186,1689076800,
120763,,,122.57847750323751,121.4,123.4,,,,50,1689080410.4872236,1689076800,
120764,,,"0.015066834931030487","0","0.021",,,,51,1689080410.4872603,1689076800,
120765,,,73.22712596566666,73,73.6,,,,52,1689080410.4872966,1689076800,
120766,,,59.64206202527779,59,61,,,,53,1689080410.487331,1689076800,
120767,,,100,100,100,,,,56,1689080410.487374,1689076800,
120768,,,73.22910218266667,73,73.6,,,,57,1689080410.487477,1689076800,
120769,,,"0","0","0",,,,58,1689080410.4875264,1689076800,
120770,,,"0.07999999999999999","0.08","0.08",,,,59,1689080410.4875627,1689076800,
120953,,,493.8675670459484,"0.852020562920702",3946.70886420992,,,,2,1689098410.5123456,1689094800,
120954,,,4.045395146901825,"0.708249818471375",75.9982036875104,,,,3,1689098410.5124962,1689094800,
120459,,,113.84163182666667,101,164,,,,17,1689055210.5683684,1689051600,
120460,,,57.34244349277778,"0",119,,,,18,1689055210.568401,1689051600,
120461,,,"0.8601218396972222","0.68",1,,,,19,1689055210.568433,1689051600,
120462,,,129.69253636805556,128,130,,,,20,1689055210.568465,1689051600,
120463,,,"0.8788849698466664","0.783",1.264,,,,21,1689055210.5684974,1689051600,
120464,,,-59.395352653888885,-63,-57,,,,22,1689055210.56853,1689051600,
120465,,,525.1426873401473,170.37,2120.37,,,,24,1689055210.5685651,1689051600,
120466,,,,,,,2895.6086,2895.5251,25,1689055210.568598,1689051600,
120467,,,,,,,"0.0018","0",26,1689055210.5686314,1689051600,
120468,,,125.000055139125,124.17,125.66,,,,27,1689055210.5686662,1689051600,
120469,,,92.20482276319721,30.68,1246.78,,,,28,1689055210.5687056,1689051600,
120470,,,,,,,2289.0069,2288.8321,29,1689055210.5687466,1689051600,
120471,,,,,,,2.4905,2.4905,30,1689055210.5687807,1689051600,
120472,,,125.00005516916666,124.17,125.66,,,,31,1689055210.5688143,1689051600,
120473,,,617.3480697759388,204.27,2177.62,,,,35,1689055210.5688493,1689051600,
120474,,,5184.356132866512,5183.9869,5184.6155,,,,36,1689055210.5688841,1689051600,
120475,,,,,,,522.117,5109.3277999999455,40,1689055210.5689173,1689051600,
120476,,,,,,,39.98441854,2103.1655389800076,41,1689055210.56895,1689051600,1688865771.885668
120477,,,219,219,219,,,,44,1689055210.5689914,1689051600,
120478,,,19.552180529444446,13,26,,,,45,1689055210.569026,1689051600,
120479,,,72.51128752572222,72.3,72.7,,,,52,1689055210.5690591,1689051600,
120480,,,63.71968345083334,62,64,,,,53,1689055210.569092,1689051600,
120481,,,100,100,100,,,,56,1689055210.5691426,1689051600,
120482,,,73.58472309872224,73.4,73.6,,,,57,1689055210.569178,1689051600,
120483,,,"0","0","0",,,,58,1689055210.569213,1689051600,
120484,,,"0.07999999999999999","0.08","0.08",,,,59,1689055210.5692477,1689051600,
120565,,,6.095346214423562,"0.688956208832183",281.073631756238,,,,2,1689066010.4429176,1689062400,
120566,,,1.2035833862777683,"0.607837433854162",7.43076233068345,,,,3,1689066010.443038,1689062400,
120567,,,,,,,38.384,38.384,5,1689066010.4430752,1689062400,
120568,,,,,,,"0.171",38.50200000000073,6,1689066010.4431405,1689062400,
120569,,,18.100585399722224,"0",823,,,,7,1689066010.4431782,1689062400,
120570,,,60.79136642555556,"0",1717,,,,8,1689066010.4432116,1689062400,
120571,,,55.52963887333333,"0",1534,,,,9,1689066010.443246,1689062400,
120572,,,"0.017926053022222218","0",1,,,,10,1689066010.4432802,1689062400,
120573,,,121.29025137694445,119,122,,,,11,1689066010.4433157,1689062400,
120574,,,"0.50580909279","0",14.177,,,,12,1689066010.4433477,1689062400,
120575,,,-57.31546024916667,-60,-55,,,,13,1689066010.4433808,1689062400,
120576,,,,,,,299.504,299.504,14,1689066010.4434123,1689062400,
120577,,,,,,,1.001,301.65300000005715,15,1689066010.4434433,1689062400,
120578,,,92.73298522222223,88,126,,,,16,1689066010.4434736,1689062400,
120579,,,107.62251219583332,101,142,,,,17,1689066010.4435046,1689062400,
120580,,,53.741136085,"0",107,,,,18,1689066010.4435356,1689062400,
120581,,,"0.8625757515861112","0.65",1,,,,19,1689066010.4435658,1689062400,
120582,,,129.97004315055554,129,131,,,,20,1689066010.4435966,1689062400,
120583,,,"0.828689927458889","0.776",1.091,,,,21,1689066010.443627,1689062400,
120584,,,-58.99619202111112,-62,-57,,,,22,1689066010.4436572,1689062400,
120585,,,231.90670918253338,169.91,1491.83,,,,24,1689066010.4436882,1689062400,
120586,,,,,,,2896.5042,2896.4206999999997,25,1689066010.443719,1689062400,
120587,,,,,,,"0.0018","0",26,1689066010.4437578,1689062400,
120588,,,125.01564654901112,124.52,125.72,,,,27,1689066010.4438114,1689062400,
120589,,,112.10067978101944,32.23,439.02,,,,28,1689066010.4438612,1689062400,
120590,,,,,,,2289.4562,2289.2814000000003,29,1689066010.443905,1689062400,
120591,,,,,,,2.4905,2.4905,30,1689066010.4439564,1689062400,
120592,,,125.01564655153332,124.52,125.72,,,,31,1689066010.4439993,1689062400,
120593,,,344.00726385940544,205.03,1553.99,,,,35,1689066010.4440322,1689062400,
120594,,,5185.789011466716,5185.6175,5185.9604,,,,36,1689066010.4440641,1689062400,
120595,,,,,,,523.4619,5110.6726999999455,40,1689066010.4440951,1689062400,
120596,,,,,,,40.5377104000001,2103.7188308400073,41,1689066010.4441445,1689062400,1688865771.885668
120597,,,219,219,219,,,,44,1689066010.4441776,1689062400,
120598,,,57.557697758333326,51,64,,,,45,1689066010.4442089,1689062400,
120599,,,72.783669125,72.7,72.9,,,,52,1689066010.4442396,1689062400,
120600,,,64,64,64,,,,53,1689066010.444272,1689062400,
120601,,,100,100,100,,,,56,1689066010.4443026,1689062400,
120602,,,73.42432559155554,73.4,73.6,,,,57,1689066010.4443338,1689062400,
120603,,,"0","0","0",,,,58,1689066010.4443643,1689062400,
120604,,,"0.07999999999999999","0.08","0.08",,,,59,1689066010.4443958,1689062400,
120685,,,4.696467556728655,"0.706050827755475",200.074122126334,,,,2,1689076810.4502003,1689073200,
120686,,,1.101153118298204,"0.622948554271542",5.37686449775212,,,,3,1689076810.4503124,1689073200,
120687,,,,,,,38.435,38.435,5,1689076810.4503453,1689073200,
120688,,,,,,,"0.221",38.55200000000071,6,1689076810.450375,1689073200,
120689,,,17.474202352777777,"0",705,,,,7,1689076810.4504042,1689073200,
120690,,,59.706053321111106,"0",1152,,,,8,1689076810.4504323,1689073200,
120691,,,54.467951909444444,"0",1147,,,,9,1689076810.4504597,1689073200,
120692,,,"0.01880826345","0",1,,,,10,1689076810.4504874,1689073200,
120693,,,119.93245293194445,117,121,,,,11,1689076810.4505143,1689073200,
120694,,,"0.5016620659469445","0",9.618,,,,12,1689076810.4505413,1689073200,
120695,,,-57.52954513388888,-60,-55,,,,13,1689076810.4505687,1689073200,
120696,,,,,,,299.784,299.784,14,1689076810.450601,1689073200,
120697,,,,,,,1.281,301.93300000005667,15,1689076810.4506288,1689073200,
120698,,,91.9122877013889,88,127,,,,16,1689076810.4506571,1689073200,
120699,,,107.3656617113889,101,142,,,,17,1689076810.4506857,1689073200,
120700,,,54.68804165249998,"0",109,,,,18,1689076810.4507132,1689073200,
120701,,,"0.8569278538777779","0.64",1,,,,19,1689076810.4507427,1689073200,
120702,,,128.68550550555554,126,129,,,,20,1689076810.4507709,1689073200,
120703,,,"0.8356552924766666","0.787",1.116,,,,21,1689076810.4507985,1689073200,
120704,,,-58.74587286472222,-61,-56,,,,22,1689076810.450826,1689073200,
120705,,,841.4690947137364,498.33,3810.33,,,,24,1689076810.4508526,1689073200,
120706,,,,,,,2899.0712,2898.9876999999997,25,1689076810.45088,1689073200,
120707,,,,,,,"0.0018","0",26,1689076810.4509113,1689073200,
120708,,,123.99407143516667,122.89,124.91,,,,27,1689076810.4509377,1689073200,
120495,,,-57.44802450472222,-60,-55,,,,13,1689058810.5918896,1689055200,
120496,,,,,,,299.317,299.317,14,1689058810.5919182,1689055200,
120497,,,,,,,"0.815",301.46700000005745,15,1689058810.591947,1689055200,
120498,,,92.07631685111112,88,125,,,,16,1689058810.5919747,1689055200,
120499,,,106.94256584305556,101,139,,,,17,1689058810.5920017,1689055200,
120500,,,53.563831043888904,"0",105,,,,18,1689058810.5920289,1689055200,
120501,,,"0.8618493830388888","0.65",1,,,,19,1689058810.5920568,1689055200,
120502,,,129.97427836805554,128,131,,,,20,1689058810.5920837,1689055200,
120503,,,"0.8218695523847223","0.774",1.073,,,,21,1689058810.592126,1689055200,
120504,,,-59.03302870722222,-61,-56,,,,22,1689058810.5921555,1689055200,
120505,,,415.7167679966444,170.78,3557.8,,,,24,1689058810.592183,1689055200,
120506,,,,,,,2896.0264,2895.9429,25,1689058810.5922096,1689055200,
120507,,,,,,,"0.0018","0",26,1689058810.5922382,1689055200,
120508,,,125.32680787901946,124.16,125.98,,,,27,1689058810.5922658,1689055200,
120509,,,229.33188640925286,31.61,2552.04,,,,28,1689058810.592294,1689055200,
120510,,,,,,,2289.2376,2289.0628,29,1689058810.5923214,1689055200,
120511,,,,,,,2.4905,2.4905,30,1689058810.5923479,1689055200,
120512,,,125.32680786521114,124.16,125.98,,,,31,1689058810.5923755,1689055200,
120513,,,645.0483789575472,202.7,6045.1,,,,35,1689058810.592403,1689055200,
120514,,,5185.006953377654,5184.6155,5185.264,,,,36,1689058810.59243,1689055200,
120515,,,,,,,522.7655,5109.976299999947,40,1689058810.5924575,1689055200,
120516,,,,,,,40.25121144,2103.4323318800075,41,1689058810.592486,1689055200,1688865771.885668
120517,,,219,219,219,,,,44,1689058810.5925148,1689055200,
120518,,,32.29452091583333,26,39,,,,45,1689058810.592542,1689055200,
120519,,,72.81931577527779,72.7,73,,,,52,1689058810.5925689,1689055200,
120520,,,64,64,64,,,,53,1689058810.592596,1689055200,
120521,,,100,100,100,,,,56,1689058810.5926237,1689055200,
120522,,,73.60000000000001,73.6,73.6,,,,57,1689058810.5926504,1689055200,
120523,,,"0","0","0",,,,58,1689058810.592678,1689055200,
120524,,,"0.07999999999999999","0.08","0.08",,,,59,1689058810.5927079,1689055200,
120525,,,3.50097562937264,"0.680452782041381",115.485966667491,,,,2,1689062410.6659465,1689058800,
120526,,,1.2175201413574033,"0.602751935173045",16.0799920125453,,,,3,1689062410.6660562,1689058800,
120527,,,,,,,38.366,38.366,5,1689062410.6660905,1689058800,
120528,,,,,,,"0.153",38.48400000000073,6,1689062410.6661558,1689058800,
120529,,,16.952629023055554,"0",722,,,,7,1689062410.6661873,1689058800,
120530,,,54.67069873194445,"0",1189,,,,8,1689062410.6662176,1689058800,
120531,,,49.245746159722216,"0",1185,,,,9,1689062410.6662471,1689058800,
120532,,,"0.020865400094444445","0",1,,,,10,1689062410.6662753,1689058800,
120533,,,121.87149365305555,120,122,,,,11,1689062410.6663034,1689058800,
120534,,,"0.45274020996611114","0",9.795,,,,12,1689062410.6663322,1689058800,
120535,,,-57.37250404027777,-60,-54,,,,13,1689062410.6663604,1689058800,
120536,,,,,,,299.41,299.41,14,1689062410.6663902,1689058800,
120537,,,,,,,"0.908",301.5600000000573,15,1689062410.6664195,1689058800,
120538,,,92.33133230250002,88,136,,,,16,1689062410.6664538,1689058800,
120539,,,106.72266248416668,101,152,,,,17,1689062410.6664875,1689058800,
120540,,,52.60431572472222,"0",122,,,,18,1689062410.6665223,1689058800,
120541,,,"0.866142743708333","0.59",1,,,,19,1689062410.6665566,1689058800,
120542,,,130.11489348222224,129,131,,,,20,1689062410.66659,1689058800,
120543,,,"0.8194471045513887","0.774",1.165,,,,21,1689062410.6666374,1689058800,
120544,,,-58.77043509333333,-61,-57,,,,22,1689062410.666707,1689058800,
120545,,,247.06875310204168,171.05,1580.11,,,,24,1689062410.6667535,1689058800,
120546,,,,,,,2896.273,2896.1895,25,1689062410.666794,1689058800,
120547,,,,,,,"0.0018","0",26,1689062410.6668358,1689058800,
120548,,,125.43918586905835,124.9,126.11,,,,27,1689062410.6668751,1689058800,
120549,,,105.29146214004722,32.95,154.56,,,,28,1689062410.666914,1689058800,
120550,,,,,,,2289.3445,2289.1697000000004,29,1689062410.6669695,1689058800,
120551,,,,,,,2.4905,2.4905,30,1689062410.6670094,1689058800,
120552,,,125.43918589320278,124.9,126.11,,,,31,1689062410.6670485,1689058800,
120553,,,352.3602100017584,254.01,1727.34,,,,35,1689062410.6670878,1689058800,
120554,,,5185.442461266094,5185.264,5185.6175,,,,36,1689062410.6671467,1689058800,
120555,,,,,,,523.119,5110.329799999947,40,1689062410.6671875,1689058800,
120556,,,,,,,40.3966413400001,2103.577761780007,41,1689062410.667227,1689058800,1688865771.885668
120557,,,219,219,219,,,,44,1689062410.6672673,1689058800,
120558,,,44.963436961944446,39,51,,,,45,1689062410.6673062,1689058800,
120559,,,72.735339656,72.5,72.9,,,,52,1689062410.6673446,1689058800,
120560,,,64,64,64,,,,53,1689062410.6673827,1689058800,
120561,,,100,100,100,,,,56,1689062410.6674209,1689058800,
120562,,,73.60000000000001,73.6,73.6,,,,57,1689062410.6674585,1689058800,
120563,,,"0","0","0",,,,58,1689062410.6674967,1689058800,
120564,,,"0.07999999999999999","0.08","0.08",,,,59,1689062410.667535,1689058800,
120645,,,25.032718333764453,"0.66227159599592",369.669184714745,,,,2,1689073210.473556,1689069600,
120646,,,4.081412588346266,"0.447178176830431",55.1738198418714,,,,3,1689073210.4736667,1689069600,
120647,,,,,,,38.417,38.417,5,1689073210.4737077,1689069600,
120648,,,,,,,"0.204",38.535000000000714,6,1689073210.4737391,1689069600,
120649,,,14.549387475277777,"0",815,,,,7,1689073210.4737766,1689069600,
120650,,,51.307898164722225,"0",1686,,,,8,1689073210.4738064,1689069600,
120651,,,47.28548166194445,"0",1510,,,,9,1689073210.473835,1689069600,
120652,,,"0.013950199900000003","0",1,,,,10,1689073210.4738638,1689069600,
120653,,,120.77614078,118,122,,,,11,1689073210.4738925,1689069600,
120654,,,"0.42900755443","0",14.052,,,,12,1689073210.473921,1689069600,
120655,,,-57.575801989999995,-63,-55,,,,13,1689073210.4739504,1689069600,
120656,,,,,,,299.691,299.691,14,1689073210.4739802,1689069600,
120657,,,,,,,1.188,301.8400000000568,15,1689073210.4740095,1689069600,
120658,,,93.88755570277777,88,133,,,,16,1689073210.474037,1689069600,
120659,,,108.85417284972222,101,142,,,,17,1689073210.4740653,1689069600,
120660,,,53.95518610805556,"0",107,,,,18,1689073210.4740937,1689069600,
120661,,,"0.8632811228583334","0.64",1,,,,19,1689073210.4741435,1689069600,
120662,,,129.21887066972224,127,130,,,,20,1689073210.4741743,1689069600,
120663,,,"0.8423397905958332","0.779",1.093,,,,21,1689073210.4742022,1689069600,
120664,,,-58.761190866111114,-61,-57,,,,22,1689073210.4742312,1689069600,
120665,,,1396.3088431908252,175.94,3685.98,,,,24,1689073210.4742591,1689069600,
120666,,,,,,,2898.2303,2898.1468,25,1689073210.474288,1689069600,
120667,,,,,,,"0.0018","0",26,1689073210.4743168,1689069600,
120668,,,124.1873847250833,122.65,125.25,,,,27,1689073210.4743454,1689069600,
120669,,,1430.4247600021138,36.16,3844.11,,,,28,1689073210.4743752,1689069600,
120670,,,,,,,2291.0332,2290.8584,29,1689073210.4744036,1689069600,
120671,,,,,,,2.4905,2.4905,30,1689073210.474431,1689069600,
120672,,,124.18738472428333,122.65,125.25,,,,31,1689073210.4744585,1689069600,
120673,,,2826.733936877978,529.76,6710.9,,,,35,1689073210.4744854,1689069600,
120674,,,5187.824356094017,5186.4032,5189.2635,,,,36,1689073210.4745126,1689069600,
120675,,,,,,,526.7536,5113.964399999943,40,1689073210.4745395,1689069600,
120676,,,,,,,41.8919157800001,2105.0730362200075,41,1689073210.4745667,1689069600,1688865771.885668
120677,,,219,219,219,,,,44,1689073210.4745946,1689069600,
120678,,,81.61319904472222,76,87,,,,45,1689073210.474632,1689069600,
120679,,,73.04697952544444,73,73.2,,,,52,1689073210.4746597,1689069600,
120680,,,64.83540562111112,60,68,,,,53,1689073210.4746869,1689069600,
120681,,,100,100,100,,,,56,1689073210.474714,1689069600,
120682,,,73.04601148266667,73,73.2,,,,57,1689073210.4747417,1689069600,
120683,,,"0","0","0",,,,58,1689073210.474771,1689069600,
120684,,,"0.07999999999999999","0.08","0.08",,,,59,1689073210.4747999,1689069600,
121157,,,140.79833039224806,"0.715638754638712",2169.68588597795,,,,2,1689116410.556057,1689112800,
121158,,,3.885403677647101,"0.632275058908453",41.7577244942267,,,,3,1689116410.556213,1689112800,
121159,,,,,,,38.591,38.591,5,1689116410.5562508,1689112800,
121160,,,,,,,"0.378",38.709000000000586,6,1689116410.556284,1689112800,
121161,,,12.201735585833333,"0",629,,,,7,1689116410.5563145,1689112800,
121162,,,41.4432368775,"0",985,,,,8,1689116410.556346,1689112800,
121163,,,37.73921479916667,"0",982,,,,9,1689116410.5563757,1689112800,
121164,,,"0.015002260847222225","0",1,,,,10,1689116410.5564063,1689112800,
121165,,,112.57354389555555,110,114,,,,11,1689116410.5564349,1689112800,
121166,,,"0.3715771640405556","0",8.723,,,,12,1689116410.5564656,1689112800,
121167,,,-58.93750132638888,-65,-56,,,,13,1689116410.5564945,1689112800,
121168,,,,,,,300.81,300.81,14,1689116410.5565248,1689112800,
121169,,,,,,,2.308,302.960000000055,15,1689116410.5565548,1689112800,
121170,,,92.34602877666667,88,127,,,,16,1689116410.5565834,1689112800,
121171,,,107.93293395833332,101,145,,,,17,1689116410.5566125,1689112800,
121172,,,55.049392519166666,"0",112,,,,18,1689116410.5566418,1689112800,
121173,,,"0.8561372178305556","0.64",1,,,,19,1689116410.5566704,1689112800,
121174,,,120.41994488583335,117,122,,,,20,1689116410.556699,1689112800,
121175,,,"0.8968912246508333","0.853",1.199,,,,21,1689116410.5567286,1689112800,
121176,,,-61.471669966111115,-65,-58,,,,22,1689116410.5567582,1689112800,
121177,,,3031.7502109177444,1699.33,7223.07,,,,24,1689116410.556789,1689112800,
121178,,,,,,,2921.2304,2921.1468999999997,25,1689116410.556819,1689112800,
121179,,,,,,,"0.0018","0",26,1689116410.5568483,1689112800,
121180,,,116.2689095572361,115.09,117.72,,,,27,1689116410.5568786,1689112800,
121181,,,2432.081941339169,1182.69,3983.22,,,,28,1689116410.55691,1689112800,
121182,,,,,,,2307.7808,2307.606,29,1689116410.5569406,1689112800,
121183,,,,,,,2.4905,2.4905,30,1689116410.556971,1689112800,
121184,,,116.26890968373887,115.09,117.72,,,,31,1689116410.5570004,1689112800,
121185,,,5463.830121197123,2958.24,10651.75,,,,35,1689116410.5570288,1689112800,
121186,,,5226.27015459627,5223.6131,5229.0112,,,,36,1689116410.557058,1689112800,
121187,,,,,,,566.5013,5153.712099999942,40,1689116410.5570867,1689112800,
121188,,,,,,,58.2441195600001,2121.425240000008,41,1689116410.5571315,1689112800,1688865771.885668
121189,,,219,219,219,,,,44,1689116410.557162,1689112800,
121190,,,218.21547480333334,213,223,,,,45,1689116410.5571916,1689112800,
121191,,,75.24944158877777,74.8,75.6,,,,52,1689116410.5572217,1689112800,
121192,,,62.44444724916667,61,64,,,,53,1689116410.5572503,1689112800,
121193,,,100,100,100,,,,56,1689116410.5572803,1689112800,
121194,,,75.24789488316667,74.8,75.6,,,,57,1689116410.557313,1689112800,
121195,,,"0","0","0",,,,58,1689116410.557349,1689112800,
121196,,,"0.07999999999999999","0.08","0.08",,,,59,1689116410.557379,1689112800,
121237,,,16.49534705515169,"0.706488068094113",320.989597773914,,,,2,1689123610.5896003,1689120000,
121238,,,4.1180590500644705,"0.629695979905863",63.4344441766647,,,,3,1689123610.5897067,1689120000,
121239,,,,,,,38.616,38.616,5,1689123610.5897412,1689120000,
121240,,,,,,,"0.025",38.73400000000056,6,1689123610.589772,1689120000,
121241,,,12.396153237777776,"0",682,,,,7,1689123610.5898015,1689120000,
121242,,,40.87908462611111,"0",1405,,,,8,1689123610.5898297,1689120000,
121243,,,37.16198943083333,"0",1229,,,,9,1689123610.5898576,1689120000,
121244,,,"0.014686497716666668","0",1,,,,10,1689123610.5898855,1689120000,
121245,,,114.91780861277778,112,116,,,,11,1689123610.589914,1689120000,
121246,,,"0.3585449463169444","0",12.167,,,,12,1689123610.5899441,1689120000,
121247,,,-58.89763003194445,-63,-56,,,,13,1689123610.5900116,1689120000,
121248,,,,,,,300.996,300.996,14,1689123610.5900567,1689120000,
121249,,,,,,,"0.186",303.1460000000547,15,1689123610.5900972,1689120000,
121250,,,92.87865668944443,88,130,,,,16,1689123610.5901945,1689120000,
121251,,,107.19983229972222,101,141,,,,17,1689123610.5902393,1689120000,
121252,,,52.564155695833335,"0",100,,,,18,1689123610.5902786,1689120000,
121253,,,"0.8670116558944444","0.67",1,,,,19,1689123610.590319,1689120000,
121254,,,122.8956758036111,119,124,,,,20,1689123610.5903592,1689120000,
121255,,,"0.8727503575805554","0.817",1.16,,,,21,1689123610.5903986,1689120000,
121256,,,-60.56836089083333,-63,-58,,,,22,1689123610.5904377,1689120000,
121257,,,1928.9460418073252,502.16,4642.75,,,,24,1689123610.5904772,1689120000,
121258,,,,,,,2926.8236,2926.7401,25,1689123610.5905178,1689120000,
121259,,,,,,,"0.0018","0",26,1689123610.5905588,1689120000,
121260,,,118.68088552264443,117.39,119.89,,,,27,1689123610.590598,1689120000,
121261,,,1483.2669089557223,141.99,3399.7,,,,28,1689123610.5906384,1689120000,
121262,,,,,,,2312.3697,2312.1949000000004,29,1689123610.5906785,1689120000,
121263,,,,,,,2.4905,2.4905,30,1689123610.5907168,1689120000,
121264,,,118.68088557108611,117.39,119.89,,,,31,1689123610.590756,1689120000,
121265,,,3412.2137209790453,741.15,7968.76,,,,35,1689123610.590795,1689120000,
121266,,,5237.996158373012,5235.7308,5239.1933,,,,36,1689123610.5908341,1689120000,
120709,,,386.72670322905,43.9,2633.44,,,,28,1689076810.4509642,1689073200,
120710,,,,,,,2291.42,2291.2452000000003,29,1689076810.450992,1689073200,
120711,,,,,,,2.4905,2.4905,30,1689076810.4510188,1689073200,
120712,,,123.9940715843,122.89,124.91,,,,31,1689076810.451046,1689073200,
120713,,,1228.1959405858054,546.4,6359.74,,,,35,1689076810.451072,1689073200,
120714,,,5189.9939941745615,5189.2635,5190.4912,,,,36,1689076810.4511015,1689073200,
120715,,,,,,,527.9813,5115.192099999941,40,1689076810.451143,1689073200,
120716,,,,,,,42.3969915600001,2105.5781120000074,41,1689076810.4511712,1689073200,1688865771.885668
120717,,,219,219,219,,,,44,1689076810.4511995,1689073200,
120718,,,93.60094172138889,87,100,,,,45,1689076810.4512265,1689073200,
120719,,,73,73,73,,,,52,1689076810.4512541,1689073200,
120720,,,62.19902073027777,59,66,,,,53,1689076810.451281,1689073200,
120721,,,100,100,100,,,,56,1689076810.4513087,1689073200,
120722,,,73,73,73,,,,57,1689076810.451336,1689073200,
120723,,,"0","0","0",,,,58,1689076810.4513628,1689073200,
120724,,,"0.07999999999999999","0.08","0.08",,,,59,1689076810.45139,1689073200,
120817,,,77.20465623553973,"0.672182551153133",1326.13268534976,,,,2,1689087610.4935079,1689084000,
120818,,,1.5278642872582708,"0.562461223345795",7.71845591497452,,,,3,1689087610.4936166,1689084000,
120819,,,,,,,38.482,38.482,5,1689087610.4936528,1689084000,
120820,,,,,,,"0.269",38.60000000000068,6,1689087610.4936843,1689084000,
120821,,,15.85954985277778,"0",688,,,,7,1689087610.4937143,1689084000,
120822,,,55.544821803055555,"0",1499,,,,8,1689087610.4937437,1689084000,
120823,,,50.92588262972223,"0",1344,,,,9,1689087610.4937725,1689084000,
120824,,,"0.016298342572222225","0",1,,,,10,1689087610.4938009,1689084000,
120825,,,118.91303658916665,117,119,,,,11,1689087610.4938288,1689084000,
120826,,,"0.471914291161111","0",12.635,,,,12,1689087610.4938567,1689084000,
120827,,,-58.15628395694444,-62,-55,,,,13,1689087610.4938853,1689084000,
120828,,,,,,,300.063,300.063,14,1689087610.4939137,1689084000,
120829,,,,,,,1.561,302.21300000005624,15,1689087610.4939432,1689084000,
120830,,,92.38378319944445,87,126,,,,16,1689087610.493971,1689084000,
120831,,,107.50867678472223,101,144,,,,17,1689087610.4939988,1689084000,
120832,,,54.08291309250001,"0",109,,,,18,1689087610.494027,1689084000,
120833,,,"0.8599773530638889","0.64",1,,,,19,1689087610.4940574,1689084000,
120834,,,127.0889698688889,126,128,,,,20,1689087610.4940856,1689084000,
120835,,,"0.8460115751475","0.799",1.131,,,,21,1689087610.4941394,1689084000,
120836,,,-64.00391306694446,-68,-61,,,,22,1689087610.494171,1689084000,
120837,,,588.3001389546083,482.14,1847.99,,,,24,1689087610.494199,1689084000,
120838,,,,,,,2901.4915,2901.408,25,1689087610.4942267,1689084000,
120839,,,,,,,"0.0018","0",26,1689087610.494257,1689084000,
120840,,,122.66996470520276,122.13,123.29,,,,27,1689087610.4942873,1689084000,
120841,,,76.48875959301945,30.89,187.62,,,,28,1689087610.4943151,1689084000,
120842,,,,,,,2292.3187,2292.1439,29,1689087610.4943447,1689084000,
120843,,,,,,,2.4905,2.4905,30,1689087610.4943728,1689084000,
120844,,,122.66996474386389,122.13,123.29,,,,31,1689087610.4944015,1689084000,
120845,,,664.7888496313944,515.51,1905.26,,,,35,1689087610.49443,1689084000,
120846,,,5193.489642108299,5193.1388,5193.8102,,,,36,1689087610.494459,1689084000,
120847,,,,,,,531.3003,5118.5110999999415,40,1689087610.494487,1689084000,
120848,,,,,,,43.7624281599999,2106.9435486000066,41,1689087610.494516,1689084000,1688865771.885668
120849,,,219,219,219,,,,44,1689087610.4945447,1689084000,
120850,,,129.83645161694446,124,136,,,,45,1689087610.4945729,1689084000,
120851,,,1.2045316711306528,1.2,1.3,,,,46,1689087610.4946017,1689084000,
120852,,,,,,,9.562803,9.567125000000003,47,1689087610.4946299,1689084000,
120853,,,129.78826599295235,128.48,131,,,,48,1689087610.4946575,1689084000,
120854,,,-82.67622054177114,-90,-77,,,,49,1689087610.4946854,1689084000,
120855,,,121.48286813899655,120.4,122.2,,,,50,1689087610.4947126,1689084000,
120856,,,"0.01431187109016247","0","0.021",,,,51,1689087610.49474,1689084000,
120857,,,73.9619260055,73.8,74.1,,,,52,1689087610.4947689,1689084000,
120858,,,59.94664711388889,58,60,,,,53,1689087610.4947984,1689084000,
120859,,,100,100,100,,,,56,1689087610.4948268,1689084000,
120860,,,73.96287185952778,73.8,74.1,,,,57,1689087610.494855,1689084000,
120861,,,"0","0","0",,,,58,1689087610.4948828,1689084000,
120862,,,"0.07999999999999999","0.08","0.08",,,,59,1689087610.4949107,1689084000,
121117,,,364.64731717093923,"0.754037237505145",9759.54607168696,,,,2,1689112810.5666583,1689109200,
121118,,,727.898165253734,"0.662695997285864",15382.9953841699,,,,3,1689112810.5667617,1689109200,
121119,,,,,,,38.579,38.579,5,1689112810.5667973,1689109200,
121120,,,,,,,"0.366",38.6970000000006,6,1689112810.5668278,1689109200,
121121,,,12.300378574722219,"0",622,,,,7,1689112810.5668569,1689109200,
121122,,,33.47124662861111,"0",974,,,,8,1689112810.5668867,1689109200,
121123,,,29.543581339444447,"0",966,,,,9,1689112810.5669155,1689109200,
121124,,,"0.017997974130555556","0",1,,,,10,1689112810.5669446,1689109200,
121125,,,112.10852934055556,110,113,,,,11,1689112810.5669732,1689109200,
121126,,,"0.3012899553636111","0",8.73,,,,12,1689112810.5670016,1689109200,
121127,,,-58.67142787083333,-64,-56,,,,13,1689112810.5670307,1689109200,
121128,,,,,,,300.718,300.718,14,1689112810.5670595,1689109200,
121129,,,,,,,2.215,302.86700000005516,15,1689112810.567088,1689109200,
121130,,,93.85508818055557,88,139,,,,16,1689112810.5671527,1689109200,
121131,,,109.21531539861111,103,148,,,,17,1689112810.5671833,1689109200,
121132,,,54.77803073416666,"0",108,,,,18,1689112810.5672104,1689109200,
121133,,,"0.8597825652277779","0.64",1,,,,19,1689112810.5672379,1689109200,
121134,,,119.9940669186111,117,121,,,,20,1689112810.5672646,1689109200,
121135,,,"0.910900311268889","0.853",1.249,,,,21,1689112810.567292,1689109200,
121136,,,-60.63822252138888,-66,-57,,,,22,1689112810.5673187,1689109200,
121137,,,3468.5500879039996,1931.7,9108.53,,,,24,1689112810.5673466,1689109200,
121138,,,,,,,2918.231,2918.1475,25,1689112810.5673742,1689109200,
121139,,,,,,,"0.0018","0",26,1689112810.5674033,1689109200,
121140,,,116.32923700093887,113.53,117.83,,,,27,1689112810.5674357,1689109200,
121141,,,2831.2800368372696,1217.93,8559.9,,,,28,1689112810.5674653,1689109200,
121142,,,,,,,2305.3821,2305.2073,29,1689112810.5674942,1689109200,
121143,,,,,,,2.4905,2.4905,30,1689112810.567524,1689109200,
121144,,,116.3292366757667,113.53,117.83,,,,31,1689112810.5675554,1689109200,
120869,,,40.81303637027778,"0",1547,,,,9,1689091210.4928586,1689087600,
120870,,,"0.018228595638888886","0",1,,,,10,1689091210.4928875,1689087600,
120871,,,117.75077654111111,115,119,,,,11,1689091210.4929156,1689087600,
120872,,,"0.39199177325749995","0",14.231,,,,12,1689091210.4929433,1689087600,
120873,,,-58.48592917249999,-62,-56,,,,13,1689091210.4929717,1689087600,
120874,,,,,,,300.156,300.156,14,1689091210.4930003,1689087600,
120875,,,,,,,1.654,302.3060000000561,15,1689091210.4930277,1689087600,
120876,,,92.35403271805556,88,131,,,,16,1689091210.4930556,1689087600,
120877,,,107.73792396805555,102,145,,,,17,1689091210.4930842,1689087600,
120878,,,54.718986314444436,"0",106,,,,18,1689091210.493148,1689087600,
120879,,,"0.8579082956472224","0.65",1,,,,19,1689091210.4931796,1689087600,
120880,,,125.97969509916668,124,127,,,,20,1689091210.493207,1689087600,
120881,,,"0.8552918482750002","0.806",1.145,,,,21,1689091210.4932363,1689087600,
120882,,,-61.24463756750001,-68,-55,,,,22,1689091210.493264,1689087600,
120883,,,1214.2734187723222,506.39,3716.5,,,,24,1689091210.493291,1689087600,
120884,,,,,,,2902.7051,2902.6216,25,1689091210.4933186,1689087600,
120885,,,,,,,"0.0018","0",26,1689091210.4933546,1689087600,
120886,,,121.63686987791665,120.56,122.7,,,,27,1689091210.4933827,1689087600,
120887,,,797.5061302591472,51.62,3038.25,,,,28,1689091210.4934103,1689087600,
120888,,,,,,,2293.1226,2292.9478000000004,29,1689091210.4934373,1689087600,
120889,,,,,,,2.4905,2.4905,30,1689091210.493465,1689087600,
120890,,,121.6368697254111,120.56,122.7,,,,31,1689091210.493492,1689087600,
120891,,,2011.7793668222528,560.81,6394.64,,,,35,1689091210.4935188,1689087600,
120892,,,5194.824544828914,5193.8102,5195.8277,,,,36,1689091210.493546,1689087600,
120893,,,,,,,533.3178,5120.528599999942,40,1689091210.493573,1689087600,
120894,,,,,,,44.5924276599999,2107.773548100007,41,1689091210.4935997,1689087600,1688865771.885668
120895,,,219,219,219,,,,44,1689091210.4936264,1689087600,
120896,,,141.76332015861112,136,148,,,,45,1689091210.4936535,1689087600,
120897,,,1.2,1.2,1.2,,,,46,1689091210.493681,1689087600,
120898,,,,,,,9.562803,9.567125000000003,47,1689091210.4937072,1689087600,
120899,,,131.32202431104864,130.64,131.72,,,,48,1689091210.4937344,1689087600,
120900,,,-83.6654987243803,-87,-78,,,,49,1689091210.4937613,1689087600,
120901,,,120.77535846706667,120.5,121.4,,,,50,1689091210.4937882,1689087600,
120902,,,"0.018638289264666666","0","0.021",,,,51,1689091210.493816,1689087600,
120903,,,74.26847812311111,74.1,74.5,,,,52,1689091210.4938428,1689087600,
120904,,,59.953321442222226,58,60,,,,53,1689091210.4938698,1689087600,
120905,,,100,100,100,,,,56,1689091210.493896,1689087600,
120906,,,74.26931281499999,74.1,74.5,,,,57,1689091210.4939241,1689087600,
120907,,,"0","0","0",,,,58,1689091210.4939518,1689087600,
120908,,,"0.07999999999999999","0.08","0.08",,,,59,1689091210.4939792,1689087600,
120909,,,223.86486470229568,"0.698210938743752",4202.65989283529,,,,2,1689094810.5028822,1689091200,
120910,,,2.743413307082275,"0.600033672146188",39.0683619013988,,,,3,1689094810.5029972,1689091200,
120911,,,,,,,38.512,38.512,5,1689094810.5030353,1689091200,
120912,,,,,,,"0.299",38.63000000000066,6,1689094810.503071,1689091200,
120913,,,14.013567102222225,"0",670,,,,7,1689094810.5031056,1689091200,
120914,,,47.132782178333336,"0",1596,,,,8,1689094810.503179,1689091200,
120915,,,42.95113080111111,"0",1462,,,,9,1689094810.5032136,1689091200,
120916,,,"0.014989346638888889","0",1,,,,10,1689094810.5032492,1689091200,
120917,,,116.68630073194443,113,118,,,,11,1689094810.5032818,1689091200,
120918,,,"0.40872837301111115","0",13.842,,,,12,1689094810.503314,1689091200,
120919,,,-58.29338903916667,-63,-55,,,,13,1689094810.5033464,1689091200,
120920,,,,,,,300.249,300.249,14,1689094810.503379,1689091200,
120921,,,,,,,1.747,302.39900000005593,15,1689094810.50341,1689091200,
120922,,,92.3012906425,88,129,,,,16,1689094810.5034416,1689091200,
120923,,,108.23888452861111,102,146,,,,17,1689094810.5034726,1689091200,
120924,,,55.87804049888891,"0",106,,,,18,1689094810.5035043,1689091200,
120925,,,"0.8532573970833334","0.64",1,,,,19,1689094810.5035353,1689091200,
120926,,,124.91830300833334,122,126,,,,20,1689094810.5035663,1689091200,
120927,,,"0.8670379976138888","0.816",1.167,,,,21,1689094810.5035975,1689091200,
120928,,,-60.97723977916666,-65,-58,,,,22,1689094810.5036297,1689091200,
120929,,,1647.447166377864,678.46,8625.37,,,,24,1689094810.503661,1689091200,
120930,,,,,,,2904.3375,2904.254,25,1689094810.5036929,1689091200,
120931,,,,,,,"0.0018","0",26,1689094810.5037277,1689091200,
120932,,,120.83263254999166,116.84,122.63,,,,27,1689094810.5037608,1689091200,
120933,,,1007.8960731210777,56.81,8029.15,,,,28,1689094810.503794,1689091200,
120934,,,,,,,2294.1131,2293.9383000000003,29,1689094810.5038266,1689091200,
120935,,,,,,,2.4905,2.4905,30,1689094810.5038583,1689091200,
120936,,,120.83263305748055,116.84,122.63,,,,31,1689094810.5038896,1689091200,
120937,,,2655.3373096541977,764.79,16654.52,,,,35,1689094810.5039215,1689091200,
120938,,,5196.7145144528795,5195.8277,5198.4506,,,,36,1689094810.5039535,1689091200,
120939,,,,,,,535.9407,5123.151499999941,40,1689094810.5039854,1689091200,
120940,,,,,,,45.6714887199999,2108.852609160007,41,1689094810.5040174,1689091200,1688865771.885668
120941,,,219,219,219,,,,44,1689094810.504048,1689091200,
120942,,,153.53905096472218,148,159,,,,45,1689094810.50408,1689091200,
120943,,,1.2,1.2,1.2,,,,46,1689094810.5041254,1689091200,
120944,,,,,,,9.562803,9.567125000000003,47,1689094810.5041616,1689091200,
120945,,,119.75,119.5,120,,,,50,1689094810.5041933,1689091200,
120946,,,"0.018921347177208957","0","0.021",,,,51,1689094810.504225,1689091200,
120947,,,75.16364030955556,74.5,75.6,,,,52,1689094810.5042574,1689091200,
120948,,,59.55331988916666,58,60,,,,53,1689094810.5042908,1689091200,
120949,,,100,100,100,,,,56,1689094810.5043235,1689091200,
120950,,,75.16605756266667,74.5,75.6,,,,57,1689094810.5043557,1689091200,
120951,,,"0","0","0",,,,58,1689094810.504388,1689091200,
120952,,,"0.07999999999999999","0.08","0.08",,,,59,1689094810.5044203,1689091200,
120993,,,2.2368233860569355,"0.54798094886191",43.7181198522514,,,,2,1689102010.888269,1689098400,
120994,,,1.1166966403936727,"0.476952409571386",7.61597203445904,,,,3,1689102010.8884199,1689098400,
120995,,,,,,,38.541,38.541,5,1689102010.888484,1689098400,
120996,,,,,,,"0.328",38.65900000000064,6,1689102010.8885422,1689098400,
120997,,,14.600649848333331,"0",656,,,,7,1689102010.8885975,1689098400,
120998,,,48.47666502083333,"0",1503,,,,8,1689102010.888651,1689098400,
120955,,,,,,,38.527,38.527,5,1689098410.512562,1689094800,
120956,,,,,,,"0.314",38.64500000000065,6,1689098410.5126266,1689094800,
120957,,,15.425138227222222,"0",653,,,,7,1689098410.5126953,1689094800,
120958,,,47.87082559472222,"0",1528,,,,8,1689098410.512763,1689094800,
120959,,,43.10726671444444,"0",1413,,,,9,1689098410.5128348,1689094800,
120960,,,"0.016720614255555554","0",1,,,,10,1689098410.512904,1689094800,
120961,,,114.56086614222221,112,116,,,,11,1689098410.512955,1689094800,
120962,,,"0.4217498045219445","0",13.475,,,,12,1689098410.5129967,1689094800,
120963,,,-57.921288018611115,-63,-55,,,,13,1689098410.5130353,1689094800,
120964,,,,,,,300.342,300.342,14,1689098410.513075,1689094800,
120965,,,,,,,1.84,302.4920000000558,15,1689098410.5131361,1689094800,
120966,,,92.49780736388891,88,131,,,,16,1689098410.5131774,1689094800,
120967,,,108.90012996833332,103,149,,,,17,1689098410.5132153,1689094800,
120968,,,56.850676524722225,"0",108,,,,18,1689098410.5132532,1689094800,
120969,,,"0.8499614811055557","0.64",1,,,,19,1689098410.5132911,1689094800,
120970,,,122.68290078083334,120,124,,,,20,1689098410.5133293,1689094800,
120971,,,"0.8876545306480556","0.834",1.203,,,,21,1689098410.5133662,1689094800,
120972,,,-60.30174600749999,-64,-57,,,,22,1689098410.513404,1689094800,
120973,,,3724.559578379822,1694.23,7419.58,,,,24,1689098410.513441,1689094800,
120974,,,,,,,2908.0665,2907.9829999999997,25,1689098410.5134795,1689094800,
120975,,,,,,,"0.0018","0",26,1689098410.5135198,1689094800,
120976,,,118.88013605514722,117.32,121.31,,,,27,1689098410.5135584,1689094800,
120977,,,3159.6820991126338,1175.56,6560.71,,,,28,1689098410.5135956,1689094800,
120978,,,,,,,2297.2673,2297.0925,29,1689098410.5136323,1689094800,
120979,,,,,,,2.4905,2.4905,30,1689098410.51367,1689094800,
120980,,,118.88013621646945,117.32,121.31,,,,31,1689098410.5137084,1689094800,
120981,,,6884.234838684654,2952.19,13898.99,,,,35,1689098410.5137463,1689094800,
120982,,,5202.302454346113,5198.4506,5205.3338,,,,36,1689098410.5137844,1689094800,
120983,,,,,,,542.8239,5130.034699999941,40,1689098410.5138218,1689094800,
120984,,,,,,,48.5032371999999,2111.684357640007,41,1689098410.5138593,1689094800,1688865771.885668
120985,,,219,219,219,,,,44,1689098410.5139222,1689094800,
120986,,,165.04046038055557,159,171,,,,45,1689098410.513964,1689094800,
120987,,,74.78817534916666,74.3,75.4,,,,52,1689098410.5140016,1689094800,
120988,,,62.91809928555556,60,64,,,,53,1689098410.5140398,1689094800,
120989,,,100,100,100,,,,56,1689098410.5140777,1689094800,
120990,,,74.78494578055556,74.3,75.4,,,,57,1689098410.5141354,1689094800,
120991,,,"0","0","0",,,,58,1689098410.514176,1689094800,
120992,,,"0.07999999999999999","0.08","0.08",,,,59,1689098410.5142148,1689094800,
122169,,,178.6311084374547,"0.69109906632856",4085.59943368725,,,,2,1689206411.5387616,1689202800,
122170,,,845.9657576481012,"0.613276691309928",13222.0101740981,,,,3,1689206411.5389025,1689202800,
122171,,,,,,,38.88,38.88,5,1689206411.5389564,1689202800,
122172,,,,,,,"0.01",38.99800000000035,6,1689206411.5390067,1689202800,
122173,,,10.907216672222221,"0",675,,,,7,1689206411.5390546,1689202800,
122174,,,36.37726581111111,"0",1124,,,,8,1689206411.5391026,1689202800,
122175,,,33.06047949472222,"0",1030,,,,9,1689206411.539226,1689202800,
122176,,,"0.011387832769444444","0",1,,,,10,1689206411.539274,1689202800,
122177,,,114.62730012222222,112,116,,,,11,1689206411.53932,1689202800,
122178,,,"0.31969449016472223","0",9.935,,,,12,1689206411.5393648,1689202800,
122179,,,-56.89398401444444,-59,-54,,,,13,1689206411.5394146,1689202800,
122180,,,,,,,303.152,303.152,14,1689206411.539454,1689202800,
122181,,,,,,,"0.097",305.30200000005135,15,1689206411.539493,1689202800,
122182,,,95.48324609972224,88,133,,,,16,1689206411.5395339,1689202800,
122183,,,111.80282529666668,102,154,,,,17,1689206411.5395734,1689202800,
122184,,,57.00437433277778,"0",117,,,,18,1689206411.5396066,1689202800,
122185,,,"0.8538797105083332","0.61",1,,,,19,1689206411.5396397,1689202800,
122186,,,122.66842682666667,121,124,,,,20,1689206411.5396733,1689202800,
122187,,,"0.911668898585","0.838",1.248,,,,21,1689206411.5397058,1689202800,
122188,,,-60.30000890388889,-64,-58,,,,22,1689206411.539738,1689202800,
122189,,,2317.7859100724054,444.59,6559.27,,,,24,1689206411.5397692,1689202800,
122190,,,,,,,2957.516,2957.4325,25,1689206411.5398004,1689202800,
122191,,,,,,,"0.0018","0",26,1689206411.5398338,1689202800,
122192,,,118.00364904674167,116.83,120,,,,27,1689206411.539866,1689202800,
122193,,,1830.3824064755693,29.11,5362.81,,,,28,1689206411.5398989,1689202800,
122194,,,,,,,2331.3056,2331.1308000000004,29,1689206411.539932,1689202800,
122195,,,,,,,2.4905,2.4905,30,1689206411.5399642,1689202800,
122196,,,118.00364905735279,116.83,120,,,,31,1689206411.5399966,1689202800,
122197,,,4148.166639622727,474.98,11861.73,,,,35,1689206411.5400276,1689202800,
122198,,,5285.903607985575,5284.7756,5288.8216,,,,36,1689206411.5400589,1689202800,
122199,,,,,,,626.223,5213.433799999939,40,1689206411.54009,1689202800,
122200,,,,,,,82.8136269399997,2145.9947473800075,41,1689206411.5401566,1689202800,1688865771.885668
122201,,,272,272,272,,,,44,1689206411.5401902,1689202800,
122202,,,171.9805036072222,168,176,,,,45,1689206411.5402226,1689202800,
122203,,,70.79792234097222,69.6,73,,,,52,1689206411.5402553,1689202800,
122204,,,66.22109041388889,62,71,,,,53,1689206411.5402868,1689202800,
122205,,,100,100,100,,,,56,1689206411.5403194,1689202800,
122206,,,72.93765383888888,72.9,73.2,,,,57,1689206411.5403512,1689202800,
122207,,,"0","0","0",,,,58,1689206411.5403833,1689202800,
122208,,,"0","0","0",,,,59,1689206411.540417,1689202800,
122453,,,28.594480141824082,"0.685666318372135",1809.37771830211,,,,2,1689231611.4904268,1689228000,
122454,,,1.1634987852061551,"0.602138983917953",4.84873036801488,,,,3,1689231611.4905608,1689228000,
122455,,,,,,,38.948,38.948,5,1689231611.4906104,1689228000,
122456,,,,,,,"0.077",39.0650000000003,6,1689231611.4906476,1689228000,
122457,,,9.371399766944444,"0",705,,,,7,1689231611.4906828,1689228000,
122458,,,29.688533671944445,"0",1154,,,,8,1689231611.4907162,1689228000,
122459,,,26.817079196944444,"0",1151,,,,9,1689231611.490749,1689228000,
122460,,,"0.01076645768888889","0",1,,,,10,1689231611.4907827,1689228000,
122461,,,120.03499589527776,118,121,,,,11,1689231611.4908156,1689228000,
122462,,,"0.24933902713666667","0",9.61,,,,12,1689231611.4908485,1689228000,
122463,,,-56.69632436944445,-59,-54,,,,13,1689231611.4908817,1689228000,
122464,,,,,,,303.816,303.816,14,1689231611.4909189,1689228000,
120999,,,44.197197384722216,"0",1360,,,,9,1689102010.8887036,1689098400,
121000,,,"0.015113541905555555","0",1,,,,10,1689102010.8887558,1689098400,
121001,,,115.43619501527776,113,117,,,,11,1689102010.8888054,1689098400,
121002,,,"0.42314251284833343","0",13.25,,,,12,1689102010.8888547,1689098400,
121003,,,-57.908136496666664,-65,-55,,,,13,1689102010.888904,1689098400,
121004,,,,,,,300.435,300.435,14,1689102010.8889585,1689098400,
121005,,,,,,,1.933,302.58500000005563,15,1689102010.8890102,1689098400,
121006,,,92.38416907361112,74,128,,,,16,1689102010.88906,1689098400,
121007,,,108.09390520250001,86,143,,,,17,1689102010.889132,1689098400,
121008,,,55.300327142777775,"0",107,,,,18,1689102010.8891876,1689098400,
121009,,,"0.8554137521833334","0.64",1,,,,19,1689102010.8892384,1689098400,
121010,,,123.5369321813889,101,125,,,,20,1689102010.8892944,1689098400,
121011,,,"0.8752838885405554","0.821",1.163,,,,21,1689102010.889344,1689098400,
121012,,,-59.95942516750001,-63,-58,,,,22,1689102010.8893945,1689098400,
121013,,,1104.9529750564914,145.95,4507.95,,,,24,1689102010.889445,1689098400,
121014,,,,,,,2909.2032,2909.1196999999997,25,1689102010.8894944,1689098400,
121015,,,,,,,"0.0018","0",26,1689102010.8895457,1689098400,
121016,,,119.23752338314448,117.74,120.33,,,,27,1689102010.889596,1689098400,
121017,,,852.0253155947638,30.46,4252.49,,,,28,1689102010.889645,1689098400,
121018,,,,,,,2298.1416,2297.9668,29,1689102010.8896954,1689098400,
121019,,,,,,,2.4905,2.4905,30,1689102010.8897457,1689098400,
121020,,,119.23752359963612,117.74,120.33,,,,31,1689102010.8897953,1689098400,
121021,,,1956.9787838515529,177.35,8725.34,,,,35,1689102010.8898435,1689098400,
121022,,,5206.883635059536,5205.3338,5207.3448,,,,36,1689102010.8898919,1689098400,
121023,,,,,,,544.8349,5132.04569999994,40,1689102010.8899407,1689098400,
121024,,,,,,,49.3305626,2112.5116830400075,41,1689102010.8899949,1689098400,1688865771.885668
121025,,,219,219,219,,,,44,1689102010.8900461,1689098400,
121026,,,176.23711220111113,171,182,,,,45,1689102010.8900976,1689098400,
121027,,,73.99857510383332,73.9,74.3,,,,52,1689102010.8901703,1689098400,
121028,,,69.56834156805556,64,77,,,,53,1689102010.8902247,1689098400,
121029,,,100,100,100,,,,56,1689102010.8902764,1689098400,
121030,,,73.99748447238888,73.9,74.3,,,,57,1689102010.8903286,1689098400,
121031,,,"0","0","0",,,,58,1689102010.8903801,1689098400,
121032,,,"0.07999999999999999","0.08","0.08",,,,59,1689102010.890431,1689098400,
121073,,,168.74132167434325,"0.72615091712631",2155.95122124313,,,,2,1689109210.564143,1689105600,
121074,,,153.0488799318426,"0.662380367673204",9586.8499125609,,,,3,1689109210.5642707,1689105600,
121075,,,,,,,38.567,38.567,5,1689109210.5643067,1689105600,
121076,,,,,,,"0.353",38.68400000000061,6,1689109210.5643406,1689105600,
121077,,,13.623930155277776,"0",628,,,,7,1689109210.5643706,1689105600,
121078,,,44.768738739999996,"0",1094,,,,8,1689109210.5644016,1689105600,
121079,,,40.502189716111104,"0",976,,,,9,1689109210.5644321,1689105600,
121080,,,"0.015973050602777778","0",1,,,,10,1689109210.5644612,1689105600,
121081,,,112.21459252277776,107,114,,,,11,1689109210.5644908,1689105600,
121082,,,"0.40261128669027774","0",9.61,,,,12,1689109210.5645201,1689105600,
121083,,,-58.722847155833314,-64,-56,,,,13,1689109210.5645497,1689105600,
121084,,,,,,,300.623,300.623,14,1689109210.5645785,1689105600,
121085,,,,,,,2.121,302.77300000005533,15,1689109210.5646074,1689105600,
121086,,,94.545494755,88,132,,,,16,1689109210.564637,1689105600,
121087,,,109.9506109288889,102,155,,,,17,1689109210.5646658,1689105600,
121088,,,55.18783446222222,"0",127,,,,18,1689109210.5646956,1689105600,
121089,,,"0.8597929918472222","0.58",1,,,,19,1689109210.5647244,1689105600,
121090,,,120.13413760944445,115,122,,,,20,1689109210.56477,1689105600,
121091,,,"0.9160614266422223","0.844",1.28,,,,21,1689109210.5647998,1689105600,
121092,,,-59.40212459833334,-62,-56,,,,22,1689109210.5648286,1689105600,
121093,,,3269.609027840339,1727.3,9675.54,,,,24,1689109210.564857,1689105600,
121094,,,,,,,2914.6672,2914.5836999999997,25,1689109210.564886,1689105600,
121095,,,,,,,"0.0018","0",26,1689109210.5649233,1689105600,
121096,,,116.43387496531945,112.04,118.38,,,,27,1689109210.564954,1689105600,
121097,,,2626.616356204297,1211.87,10025.75,,,,28,1689109210.5649836,1689105600,
121098,,,,,,,2302.4424,2302.2676,29,1689109210.565012,1689105600,
121099,,,,,,,2.4905,2.4905,30,1689109210.5650406,1689105600,
121100,,,116.43387527578612,112.04,118.38,,,,31,1689109210.5650697,1689105600,
121101,,,5896.224090518995,2993.62,19537.34,,,,35,1689109210.5650997,1689105600,
121102,,,5213.742583590351,5211.3899,5217.1096,,,,36,1689109210.5651438,1689105600,
121103,,,,,,,554.5997,5141.810499999942,40,1689109210.565174,1689105600,
121104,,,,,,,53.34780132,2116.528921760008,41,1689109210.5652027,1689105600,1688865771.885668
121105,,,219,219,219,,,,44,1689109210.565235,1689105600,
121106,,,197.70642753611116,192,203,,,,45,1689109210.565264,1689105600,
121107,,,1.3,1.3,1.3,,,,46,1689109210.565293,1689105600,
121108,,,,,,,9.562803,9.567125000000003,47,1689109210.5653224,1689105600,
121109,,,111,111,111,,,,50,1689109210.5653503,1689105600,
121110,,,"0.019789414223914597","0","0.021",,,,51,1689109210.5653791,1689105600,
121111,,,75.48121199188888,75.4,75.6,,,,52,1689109210.5654075,1689105600,
121112,,,65.4012115475,65,67,,,,53,1689109210.565437,1689105600,
121113,,,100,100,100,,,,56,1689109210.565466,1689105600,
121114,,,75.48109511977778,75.4,75.6,,,,57,1689109210.565495,1689105600,
121115,,,"0","0","0",,,,58,1689109210.5655231,1689105600,
121116,,,"0.07999999999999999","0.08","0.08",,,,59,1689109210.5655522,1689105600,
121477,,,5.210947282754439,"0.702425899701833",154.786859084613,,,,2,1689145211.4310818,1689141600,
121478,,,16.612481856082905,"0.620457764775092",1832.67663210823,,,,3,1689145211.431273,1689141600,
121479,,,,,,,38.691,38.691,5,1689145211.4313388,1689141600,
121480,,,,,,,"0.1",38.80900000000051,6,1689145211.4314013,1689141600,
121481,,,11.861640660833336,"0",714,,,,7,1689145211.4314642,1689141600,
121482,,,40.76115025555555,"0",1173,,,,8,1689145211.4315274,1689141600,
121483,,,37.361759813333336,"0",1166,,,,9,1689145211.4315856,1689141600,
121484,,,"0.01407205441388889","0",1,,,,10,1689145211.4316306,1689141600,
121485,,,120.67714624416668,118,121,,,,11,1689145211.4316683,1689141600,
121486,,,"0.3402253364488889","0",9.727,,,,12,1689145211.4317038,1689141600,
121487,,,-58.66688831249999,-62,-56,,,,13,1689145211.4317381,1689141600,
121488,,,,,,,301.565,301.565,14,1689145211.431774,1689141600,
121145,,,6299.842781754031,3234.16,17668.43,,,,35,1689112810.5675848,1689109200,
121146,,,5221.141049691944,5217.1096,5223.6131,,,,36,1689112810.5676138,1689109200,
121147,,,,,,,561.1032,5148.313999999944,40,1689112810.5676425,1689109200,
121148,,,,,,,56.02334122,2119.204461660008,41,1689112810.5676706,1689109200,1688865771.885668
121149,,,219,219,219,,,,44,1689112810.5676997,1689109200,
121150,,,208.0473765975,203,213,,,,45,1689112810.5677278,1689109200,
121151,,,75.41313640977778,75.2,75.6,,,,52,1689112810.5677562,1689109200,
121152,,,66.56467709055556,64,68,,,,53,1689112810.5677848,1689109200,
121153,,,100,100,100,,,,56,1689112810.567814,1689109200,
121154,,,75.41332536944445,75.2,75.6,,,,57,1689112810.5678422,1689109200,
121155,,,"0","0","0",,,,58,1689112810.5678763,1689109200,
121156,,,"0.07999999999999999","0.08","0.08",,,,59,1689112810.5679054,1689109200,
121197,,,143.79319447554533,"0.713150732634683",1958.19760932552,,,,2,1689120010.5314379,1689116400,
121198,,,5.257234763851486,"0.650780967994914",43.5147352380997,,,,3,1689120010.5315504,1689116400,
121199,,,,,,,38.603,38.603,5,1689120010.5315907,1689116400,
121200,,,,,,,"0.012",38.72100000000057,6,1689120010.5316215,1689116400,
121201,,,12.199572020833331,"0",743,,,,7,1689120010.5316505,1689116400,
121202,,,40.86178105888889,"0",1495,,,,8,1689120010.5316794,1689116400,
121203,,,37.18058083388889,"0",1330,,,,9,1689120010.5317073,1689116400,
121204,,,"0.015332035288888888","0",1,,,,10,1689120010.531735,1689116400,
121205,,,113.34105532694446,110,115,,,,11,1689120010.5317633,1689116400,
121206,,,"0.3636106039669444","0",13.064,,,,12,1689120010.5317907,1689116400,
121207,,,-59.84306878805555,-65,-56,,,,13,1689120010.5318189,1689116400,
121208,,,,,,,300.903,300.903,14,1689120010.5318491,1689116400,
121209,,,,,,,"0.093",303.05300000005485,15,1689120010.531877,1689116400,
121210,,,92.58250921638889,88,125,,,,16,1689120010.5319057,1689116400,
121211,,,106.93072137138888,101,147,,,,17,1689120010.5319335,1689116400,
121212,,,52.625969895277784,"0",107,,,,18,1689120010.531962,1689116400,
121213,,,"0.8661698671027779","0.64",1,,,,19,1689120010.5319898,1689116400,
121214,,,121.29141583944444,119,123,,,,20,1689120010.5320182,1689116400,
121215,,,"0.8815776993897222","0.825",1.219,,,,21,1689120010.532046,1689116400,
121216,,,-60.02431489777777,-65,-56,,,,22,1689120010.5320742,1689116400,
121217,,,3607.123119553817,739.16,7307.33,,,,24,1689120010.532102,1689116400,
121218,,,,,,,2924.8654,2924.7819,25,1689120010.5321503,1689116400,
121219,,,,,,,"0.0018","0",26,1689120010.5321808,1689116400,
121220,,,117.16451577280556,115.25,118.7,,,,27,1689120010.5322096,1689116400,
121221,,,3065.5909116426333,117.14,5999.8,,,,28,1689120010.532238,1689116400,
121222,,,,,,,2310.8654,2310.6906000000004,29,1689120010.5322657,1689116400,
121223,,,,,,,2.4905,2.4905,30,1689120010.5322936,1689116400,
121224,,,117.16451557084166,115.25,118.7,,,,31,1689120010.5323215,1689116400,
121225,,,6672.713517511772,858.35,13157.37,,,,35,1689120010.5323505,1689116400,
121226,,,5232.378568131287,5229.0112,5235.7308,,,,36,1689120010.5323787,1689116400,
121227,,,,,,,573.2209,5160.431699999944,40,1689120010.532406,1689116400,
121228,,,,,,,61.0085630000001,2124.1896834400086,41,1689120010.532433,1689116400,1688865771.885668
121229,,,219,219,219,,,,44,1689120010.53246,1689116400,
121230,,,228.17129316250006,223,233,,,,45,1689120010.5324864,1689116400,
121231,,,72.67244807044443,71.6,74.8,,,,52,1689120010.5325124,1689116400,
121232,,,64.09434003416668,60,70,,,,53,1689120010.5325384,1689116400,
121233,,,100,100,100,,,,56,1689120010.5325649,1689116400,
121234,,,74.65464584661113,74.5,74.8,,,,57,1689120010.5325909,1689116400,
121235,,,"0","0","0",,,,58,1689120010.5326178,1689116400,
121236,,,"0.07999999999999999","0.08","0.08",,,,59,1689120010.5326445,1689116400,
121317,,,706.6843945326991,5.61665492072175,1921.8532708442,,,,2,1689130811.4262605,1689127200,
121318,,,16.48943783303689,3.05582679457013,77.9353527824029,,,,3,1689130811.4264164,1689127200,
121319,,,,,,,38.64,38.64,5,1689130811.4264781,1689127200,
121320,,,,,,,"0.049",38.75800000000054,6,1689130811.4265327,1689127200,
121321,,,11.730345710000002,"0",1011,,,,7,1689130811.4265842,1689127200,
121322,,,39.60844419027778,"0",1557,,,,8,1689130811.4266365,1689127200,
121323,,,36.17935511527777,"0",1406,,,,9,1689130811.4267163,1689127200,
121324,,,"0.01540674376111111","0",1,,,,10,1689130811.4267676,1689127200,
121325,,,117.99336950499999,115,119,,,,11,1689130811.4268157,1689127200,
121326,,,"0.33883357307083334","0",13.442,,,,12,1689130811.4268625,1689127200,
121327,,,-59.36442604638887,-63,-56,,,,13,1689130811.4269102,1689127200,
121328,,,,,,,301.193,301.193,14,1689130811.4269578,1689127200,
121329,,,,,,,"0.383",303.3430000000545,15,1689130811.427006,1689127200,
121330,,,92.51711333333333,88,122,,,,16,1689130811.4270523,1689127200,
121331,,,106.90500878638886,101,139,,,,17,1689130811.4270973,1689127200,
121332,,,52.74752132999999,"0",104,,,,18,1689130811.4271731,1689127200,
121333,,,"0.8659335300166666","0.67",1,,,,19,1689130811.4272377,1689127200,
121334,,,126.1945250563889,124,128,,,,20,1689130811.4272811,1689127200,
121335,,,"0.8479694705133333","0.801",1.105,,,,21,1689130811.427318,1689127200,
121336,,,-60.48856921444445,-63,-58,,,,22,1689130811.4273548,1689127200,
121337,,,476.1233015042446,171.14,2046.09,,,,24,1689130811.4273918,1689127200,
121338,,,,,,,2928.691,2928.6074999999996,25,1689130811.4274306,1689127200,
121339,,,,,,,"0.0018","0",26,1689130811.4274669,1689127200,
121340,,,121.38392159803611,120.15,122.56,,,,27,1689130811.4275048,1689127200,
121341,,,250.54215729633054,34.58,1055.44,,,,28,1689130811.4275434,1689127200,
121342,,,,,,,2313.8122,2313.6374,29,1689130811.4275804,1689127200,
121343,,,,,,,2.4905,2.4905,30,1689130811.4276173,1689127200,
121344,,,121.38392144822221,120.15,122.56,,,,31,1689130811.4276545,1689127200,
121345,,,726.6655566391777,206.1,3092.05,,,,35,1689130811.427693,1689127200,
121346,,,5242.176581486274,5241.7638,5242.5032,,,,36,1689130811.42773,1689127200,
121347,,,,,,,579.9933,5167.204099999943,40,1689130811.427767,1689127200,
121348,,,,,,,63.7947283600001,2126.975848800008,41,1689130811.427804,1689127200,1688865771.885668
121349,,,219,219,219,,,,44,1689130811.4278414,1689127200,
121350,,,257.3833018938889,253,262,,,,45,1689130811.4278781,1689127200,
121351,,,71.96869967787235,71.2,73.2,,,,52,1689130811.4279149,1689127200,
121352,,,69.52909997055555,64,71,,,,53,1689130811.4279532,1689127200,
121353,,,100,100,100,,,,56,1689130811.4279907,1689127200,
121354,,,74.48820185888889,74.3,74.7,,,,57,1689130811.4280283,1689127200,
121267,,,,,,,576.6834,5163.894199999944,40,1689123610.5908835,1689120000,
121268,,,,,,,62.4330355000001,2125.6141559400085,41,1689123610.5909338,1689120000,1688865771.885668
121269,,,219,219,219,,,,44,1689123610.5909698,1689120000,
121270,,,237.99589862277776,233,243,,,,45,1689123610.591004,1689120000,
121271,,,73.0179201025,72.1,73.6,,,,52,1689123610.591037,1689120000,
121272,,,63.766933968055554,60,71,,,,53,1689123610.5910697,1689120000,
121273,,,100,100,100,,,,56,1689123610.5911024,1689120000,
121274,,,74.54962273888889,74.3,74.8,,,,57,1689123610.591158,1689120000,
121275,,,"0","0","0",,,,58,1689123610.5911922,1689120000,
121276,,,"0.07999999999999999","0.08","0.08",,,,59,1689123610.5912268,1689120000,
121357,,,129.3550494997712,"0.695469298442844",933.954282344484,,,,2,1689134411.6852722,1689130800,
121358,,,2.8527423270013603,"0.626879436440453",26.1434918205188,,,,3,1689134411.6854062,1689130800,
121359,,,,,,,38.653,38.653,5,1689134411.6854522,1689130800,
121360,,,,,,,"0.062",38.771000000000534,6,1689134411.6854978,1689130800,
121361,,,14.121527690555554,"0",689,,,,7,1689134411.6855404,1689130800,
121362,,,48.61058265194444,"0",1190,,,,8,1689134411.685583,1689130800,
121363,,,44.42025529694445,"0",1116,,,,9,1689134411.6856253,1689130800,
121364,,,"0.014932232247222224","0",1,,,,10,1689134411.6856651,1689130800,
121365,,,118.62987462194444,115,119,,,,11,1689134411.6857064,1689130800,
121366,,,"0.41319226131000003","0",10.006,,,,12,1689134411.6857474,1689130800,
121367,,,-59.352339759444455,-65,-57,,,,13,1689134411.6857855,1689130800,
121368,,,,,,,301.286,301.286,14,1689134411.6858275,1689130800,
121369,,,,,,,"0.476",303.4360000000543,15,1689134411.6858687,1689130800,
121370,,,92.5934135727778,88,130,,,,16,1689134411.685908,1689130800,
121371,,,107.28769507000003,102,142,,,,17,1689134411.6859498,1689130800,
121372,,,53.31901763805556,"0",106,,,,18,1689134411.6859903,1689130800,
121373,,,"0.8635932016861109","0.66",1,,,,19,1689134411.6860297,1689130800,
121374,,,126.89561985555555,124,128,,,,20,1689134411.6860702,1689130800,
121375,,,"0.8457785182883334","0.801",1.122,,,,21,1689134411.6861339,1689130800,
121376,,,-60.16960908638888,-65,-57,,,,22,1689134411.686188,1689130800,
121377,,,1463.789199449089,172.99,7580.75,,,,24,1689134411.686236,1689130800,
121378,,,,,,,2930.1324,2930.0489,25,1689134411.6862776,1689130800,
121379,,,,,,,"0.0018","0",26,1689134411.686322,1689130800,
121380,,,122.65626694665555,120.22,124.12,,,,27,1689134411.6863647,1689130800,
121381,,,805.5745900176668,29.94,6151.32,,,,28,1689134411.6864047,1689130800,
121382,,,,,,,2314.6167,2314.4419000000003,29,1689134411.686447,1689130800,
121383,,,,,,,2.4905,2.4905,30,1689134411.6864903,1689130800,
121384,,,122.65626690336666,120.22,124.12,,,,31,1689134411.6865304,1689130800,
121385,,,2269.363254198956,252.31,13732.07,,,,35,1689134411.6865714,1689130800,
121386,,,5243.425712772295,5242.5032,5244.7491,,,,36,1689134411.6866117,1689130800,
121387,,,,,,,582.2392,5169.449999999941,40,1689134411.686652,1689130800,
121388,,,,,,,64.7186916200001,2127.8998120600086,41,1689134411.6866922,1689130800,1688865771.885668
121389,,,219,219,219,,,,44,1689134411.6867356,1689130800,
121390,,,267.00491996277776,262,272,,,,45,1689134411.6867764,1689130800,
121391,,,72.33362232125,71.2,73,,,,52,1689134411.6868172,1689130800,
121392,,,66.88076730694443,62,71,,,,53,1689134411.6868548,1689130800,
121393,,,100,100,100,,,,56,1689134411.6868951,1689130800,
121394,,,74.49672637944444,74.3,74.5,,,,57,1689134411.6869347,1689130800,
121395,,,"0","0","0",,,,58,1689134411.6869729,1689130800,
121396,,,"0.07999999999999999","0.08","0.08",,,,59,1689134411.6870136,1689130800,
121557,,,22.835865263559878,"0.725357613523511",1001.74010932621,,,,2,1689152411.379882,1689148800,
121558,,,8.232180661518145,"0.615319171079324",654.64636947356,,,,3,1689152411.3800097,1689148800,
121559,,,,,,,38.716,38.716,5,1689152411.3800497,1689148800,
121560,,,,,,,"0.125",38.83400000000049,6,1689152411.3800876,1689148800,
121561,,,12.191709716944445,"0",717,,,,7,1689152411.3801615,1689148800,
121562,,,42.08063182222222,"0",1404,,,,8,1689152411.380199,1689148800,
121563,,,38.56446475388889,"0",1210,,,,9,1689152411.3802335,1689148800,
121564,,,"0.013073262952777777","0",1,,,,10,1689152411.3802667,1689148800,
121565,,,121.04089990027778,119,122,,,,11,1689152411.3803,1689148800,
121566,,,"0.3496102796033333","0",11.585,,,,12,1689152411.3803325,1689148800,
121567,,,-58.57854053055556,-62,-56,,,,13,1689152411.3803709,1689148800,
121568,,,,,,,301.752,301.752,14,1689152411.3804076,1689148800,
121569,,,,,,,"0.941",303.90100000005356,15,1689152411.3804414,1689148800,
121570,,,93.1694039622222,88,132,,,,16,1689152411.3804739,1689148800,
121571,,,107.49019246444443,101,146,,,,17,1689152411.380507,1689148800,
121572,,,52.80029501333334,"0",102,,,,18,1689152411.3805397,1689148800,
121573,,,"0.8672071574944443","0.66",1,,,,19,1689152411.3805716,1689148800,
121574,,,129.82953631083333,129,130,,,,20,1689152411.3806043,1689148800,
121575,,,"0.8291407916811108","0.781",1.129,,,,21,1689152411.3806367,1689148800,
121576,,,-60.57519647499999,-64,-58,,,,22,1689152411.3806689,1689148800,
121577,,,834.0935959655361,510.34,3073.44,,,,24,1689152411.3807023,1689148800,
121578,,,,,,,2935.0523,2934.9687999999996,25,1689152411.3807364,1689148800,
121579,,,,,,,"0.0018","0",26,1689152411.3807697,1689148800,
121580,,,125.07459167132781,123.74,125.86,,,,27,1689152411.380803,1689148800,
121581,,,335.326450446825,32.01,2570.51,,,,28,1689152411.380836,1689148800,
121582,,,,,,,2316.0687,2315.8939,29,1689152411.3808696,1689148800,
121583,,,,,,,2.4905,2.4905,30,1689152411.3809035,1689148800,
121584,,,125.07459160231667,123.74,125.86,,,,31,1689152411.3809366,1689148800,
121585,,,1169.42080622185,543.65,5643.95,,,,35,1689152411.3809705,1689148800,
121586,,,5250.626509185795,5249.9831,5251.121,,,,36,1689152411.3810048,1689148800,
121587,,,,,,,588.6111,5175.821899999942,40,1689152411.3810394,1689148800,
121588,,,,,,,67.34009128,2130.5212117200085,41,1689152411.381073,1689148800,1688865771.885668
121589,,,272,272,272,,,,44,1689152411.381118,1689148800,
121590,,,42.66397016138888,38,47,,,,45,1689152411.3811553,1689148800,
121591,,,72.59136632097223,71.8,73,,,,52,1689152411.3811889,1689148800,
121592,,,59.95218736916667,58,62,,,,53,1689152411.3812227,1689148800,
121593,,,100,100,100,,,,56,1689152411.3812554,1689148800,
121594,,,73.7732225791111,73.6,73.9,,,,57,1689152411.3812885,1689148800,
121595,,,"0","0","0",,,,58,1689152411.3813214,1689148800,
121596,,,"0","0","0",,,,59,1689152411.3813543,1689148800,
121295,,,"0.9536191591861112","0.448",1.226,,,,21,1689127210.5652437,1689123600,
121296,,,-60.707425803055564,-66,-56,,,,22,1689127210.5652792,1689123600,
121297,,,1361.8448576869503,504.55,3512.6,,,,24,1689127210.565315,1689123600,
121298,,,,,,,2928.2051,2928.1216,25,1689127210.565351,1689123600,
121299,,,,,,,"0.0018","0",26,1689127210.565386,1689123600,
121300,,,119.168949078925,117.27,120.76,,,,27,1689127210.5654206,1689123600,
121301,,,1164.1425820495608,125.28,2838.62,,,,28,1689127210.5654562,1689123600,
121302,,,,,,,2313.5587,2313.3839000000003,29,1689127210.5654902,1689123600,
121303,,,,,,,2.4905,2.4905,30,1689127210.5655255,1689123600,
121304,,,119.16894890861111,117.27,120.76,,,,31,1689127210.5655596,1689123600,
121305,,,2525.9887893583696,674.62,6214.27,,,,35,1689127210.5655942,1689123600,
121306,,,5240.820202888861,5239.1933,5241.7638,,,,36,1689127210.565629,1689123600,
121307,,,,,,,579.2539,5166.464699999943,40,1689127210.5656633,1689123600,
121308,,,,,,,63.4905392000001,2126.671659640009,41,1689127210.5656984,1689123600,1688865771.885668
121309,,,219,219,219,,,,44,1689127210.5657356,1689123600,
121310,,,247.68365999166667,243,253,,,,45,1689127210.5657935,1689123600,
121311,,,71.56324218825,71.1,73.6,,,,52,1689127210.565831,1689123600,
121312,,,68.81684322888889,62,73,,,,53,1689127210.5658884,1689123600,
121313,,,100,100,100,,,,56,1689127210.5659232,1689123600,
121314,,,74.1746901408889,74.1,74.5,,,,57,1689127210.5659573,1689123600,
121315,,,"0","0","0",,,,58,1689127210.5659914,1689123600,
121316,,,"0.07999999999999999","0.08","0.08",,,,59,1689127210.566027,1689123600,
121597,,,4.139023608168745,"0.698101298216804",181.033563491466,,,,2,1689156011.3970788,1689152400,
121598,,,1.190346170308762,"0.611416426578673",6.3716187742516,,,,3,1689156011.3972692,1689152400,
121599,,,,,,,38.73,38.73,5,1689156011.3973346,1689152400,
121600,,,,,,,"0.139",38.84800000000049,6,1689156011.3973932,1689152400,
121601,,,13.001314335833333,"0",713,,,,7,1689156011.3974483,1689152400,
121602,,,42.07465692027778,"0",1188,,,,8,1689156011.397504,1689152400,
121603,,,38.109904980277776,"0",1167,,,,9,1689156011.3975573,1689152400,
121604,,,"0.014203743494444447","0",1,,,,10,1689156011.3976092,1689152400,
121605,,,120.7414465361111,118,121,,,,11,1689156011.397661,1689152400,
121606,,,"0.35192875360611114","0",9.83,,,,12,1689156011.3977127,1689152400,
121607,,,-58.45915304,-62,-56,,,,13,1689156011.3977647,1689152400,
121608,,,,,,,301.845,301.845,14,1689156011.3978171,1689152400,
121609,,,,,,,1.034,303.9940000000534,15,1689156011.3978698,1689152400,
121610,,,92.39897121138888,88,126,,,,16,1689156011.3979259,1689152400,
121611,,,106.71915543249999,101,139,,,,17,1689156011.397982,1689152400,
121612,,,52.583687918611105,"0",104,,,,18,1689156011.3980396,1689152400,
121613,,,"0.8663905032138889","0.67",1,,,,19,1689156011.3980966,1689152400,
121614,,,129.0756395422222,127,130,,,,20,1689156011.3981903,1689152400,
121615,,,"0.8265658413636111","0.78",1.073,,,,21,1689156011.3982496,1689152400,
121616,,,-60.56293852583334,-63,-58,,,,22,1689156011.3983066,1689152400,
121617,,,784.5592504918222,505.36,2401.26,,,,24,1689156011.3983638,1689152400,
121618,,,,,,,2935.8406,2935.7571,25,1689156011.398422,1689152400,
121619,,,,,,,"0.0018","0",26,1689156011.398479,1689152400,
121620,,,124.56167285448612,123.71,125.41,,,,27,1689156011.398537,1689152400,
121621,,,292.32527009765835,30.55,1076.12,,,,28,1689156011.3985958,1689152400,
121622,,,,,,,2316.364,2316.1892000000003,29,1689156011.3986545,1689152400,
121623,,,,,,,2.4905,2.4905,30,1689156011.3987122,1689152400,
121624,,,124.56167292938329,123.71,125.41,,,,31,1689156011.398769,1689152400,
121625,,,1076.8845993421749,536.43,3476.86,,,,35,1689156011.3988268,1689152400,
121626,,,5251.637417300937,5251.121,5252.2046,,,,36,1689156011.3988843,1689152400,
121627,,,,,,,589.6947,5176.905499999942,40,1689156011.398943,1689152400,
121628,,,,,,,67.78588432,2130.9670047600084,41,1689156011.3989995,1689152400,1688865771.885668
121629,,,272,272,272,,,,44,1689156011.399056,1689152400,
121630,,,51.96904545666667,47,57,,,,45,1689156011.399131,1689152400,
121631,,,72.63859656583332,71.8,73.2,,,,52,1689156011.3991928,1689152400,
121632,,,58.227476701944454,56,60,,,,53,1689156011.3992507,1689152400,
121633,,,100,100,100,,,,56,1689156011.3993518,1689152400,
121634,,,73.5854009547778,73.4,73.8,,,,57,1689156011.3994062,1689152400,
121635,,,"0","0","0",,,,58,1689156011.399452,1689152400,
121636,,,"0","0","0",,,,59,1689156011.3994973,1689152400,
121677,,,369.4184322724894,"0.690865842134473",26271.1129528592,,,,2,1689163211.324962,1689159600,
121678,,,8.316229360366131,"0.62882332917234",580.768898123955,,,,3,1689163211.3250992,1689159600,
121679,,,,,,,38.754,38.754,5,1689163211.3251987,1689159600,
121680,,,,,,,"0.163",38.87200000000047,6,1689163211.3252525,1689159600,
121681,,,11.26716911111111,"0",718,,,,7,1689163211.3252964,1689159600,
121682,,,42.757838318333334,"0",1650,,,,8,1689163211.3253381,1689159600,
121683,,,39.41143691361111,"0",1493,,,,9,1689163211.3253784,1689159600,
121684,,,"0.011356700113888887","0",1,,,,10,1689163211.3254185,1689159600,
121685,,,120.37754693833331,118,122,,,,11,1689163211.32546,1689159600,
121686,,,"0.3582811281161111","0",13.911,,,,12,1689163211.3255026,1689159600,
121687,,,-58.64694871805556,-61,-56,,,,13,1689163211.3255458,1689159600,
121688,,,,,,,302.032,302.032,14,1689163211.325588,1689159600,
121689,,,,,,,1.222,304.1820000000531,15,1689163211.3256307,1689159600,
121690,,,92.41595651416667,88,127,,,,16,1689163211.325671,1689159600,
121691,,,107.25583960305555,101,141,,,,17,1689163211.325711,1689159600,
121692,,,53.67263874694444,"0",107,,,,18,1689163211.3257527,1689159600,
121693,,,"0.8621185300111112","0.64",1,,,,19,1689163211.3258038,1689159600,
121694,,,128.77847662611111,127,130,,,,20,1689163211.3258555,1689159600,
121695,,,"0.8331651204147223","0.786",1.105,,,,21,1689163211.325897,1689159600,
121696,,,-60.22263298138889,-64,-57,,,,22,1689163211.325939,1689159600,
121697,,,843.0854113026556,504.07,3739.88,,,,24,1689163211.3259792,1689159600,
121698,,,,,,,2938.6969,2938.6133999999997,25,1689163211.3260186,1689159600,
121699,,,,,,,"0.0018","0",26,1689163211.3260608,1689159600,
121700,,,124.19168322385279,122.11,125.75,,,,27,1689163211.3261015,1689159600,
121701,,,397.800211778564,56.38,4016.17,,,,28,1689163211.3261645,1689159600,
121702,,,,,,,2318.5402,2318.3654,29,1689163211.326206,1689159600,
121703,,,,,,,2.4905,2.4905,30,1689163211.326245,1689159600,
121704,,,124.19168347713055,122.11,125.75,,,,31,1689163211.3262868,1689159600,
121355,,,"0","0","0",,,,58,1689130811.428067,1689127200,
121356,,,"0.07999999999999999","0.08","0.08",,,,59,1689130811.4281046,1689127200,
121397,,,4.836687013294903,"0.680966158097495",151.219751207275,,,,2,1689138011.2866096,1689134400,
121398,,,1.320578796801121,"0.623146587633739",12.1137551788691,,,,3,1689138011.286807,1689134400,
121399,,,,,,,38.665,38.665,5,1689138011.2868567,1689134400,
121400,,,,,,,"0.074",38.78300000000053,6,1689138011.2869003,1689134400,
121401,,,11.874211842500001,"0",699,,,,7,1689138011.2869449,1689134400,
121402,,,37.17604909972221,"0",1132,,,,8,1689138011.2869954,1689134400,
121403,,,33.51449443916667,"0",1125,,,,9,1689138011.2870378,1689134400,
121404,,,"0.014674645858333333","0",1,,,,10,1689138011.2870922,1689134400,
121405,,,119.5954164125,116,120,,,,11,1689138011.2871592,1689134400,
121406,,,"0.3145652396644445","0",9.536,,,,12,1689138011.2872026,1689134400,
121407,,,-58.71400840638889,-63,-56,,,,13,1689138011.2872427,1689134400,
121408,,,,,,,301.379,301.379,14,1689138011.2872832,1689134400,
121409,,,,,,,"0.569",303.52900000005417,15,1689138011.2873225,1689134400,
121410,,,92.68559855833335,88,124,,,,16,1689138011.2873619,1689134400,
121411,,,107.5814515061111,102,152,,,,17,1689138011.287401,1689134400,
121412,,,53.855120699999986,"0",114,,,,18,1689138011.2874398,1689134400,
121413,,,"0.8621698724277778","0.65",1,,,,19,1689138011.2874784,1689134400,
121414,,,127.80399392055556,125,129,,,,20,1689138011.2875168,1689134400,
121415,,,"0.8414653111349999","0.797",1.18,,,,21,1689138011.2875557,1689134400,
121416,,,-60.55951590555554,-64,-58,,,,22,1689138011.287594,1689134400,
121417,,,902.2470240341082,526.22,2325.69,,,,24,1689138011.2876618,1689134400,
121418,,,,,,,2931.0521,2930.9685999999997,25,1689138011.2877038,1689134400,
121419,,,,,,,"0.0018","0",26,1689138011.287744,1689134400,
121420,,,123.58713237022776,122.99,124.21,,,,27,1689138011.2877839,1689134400,
121421,,,187.3776365833888,30.2,1106.59,,,,28,1689138011.2878225,1689134400,
121422,,,,,,,2314.8036,2314.6288000000004,29,1689138011.2878616,1689134400,
121423,,,,,,,2.4905,2.4905,30,1689138011.287901,1689134400,
121424,,,123.58713238827778,122.99,124.21,,,,31,1689138011.2879424,1689134400,
121425,,,1089.6242353049197,625.31,2660.08,,,,35,1689138011.287983,1689134400,
121426,,,5245.370806141816,5244.7491,5245.8557,,,,36,1689138011.2880363,1689134400,
121427,,,,,,,583.3458,5170.556599999941,40,1689138011.2880812,1689134400,
121428,,,,,,,65.1739468600001,2128.3550673000086,41,1689138011.288148,1689134400,1688865771.885668
121429,,,271.4649453163889,219,272,,,,44,1689138011.288192,1689134400,
121430,,,7.3005719099999995,"0",272,,,,45,1689138011.288233,1689134400,
121431,,,72.28276699941665,71.2,73.2,,,,52,1689138011.2882733,1689134400,
121432,,,64.87804844027778,60,67,,,,53,1689138011.2883146,1689134400,
121433,,,100,100,100,,,,56,1689138011.2883563,1689134400,
121434,,,74.1425636958889,74.1,74.3,,,,57,1689138011.2883987,1689134400,
121435,,,"0","0","0",,,,58,1689138011.2884402,1689134400,
121436,,,"0.0007129596444444445","0","0.08",,,,59,1689138011.2884827,1689134400,
121437,,,6.05661690871316,"0.687678485331365",291.187965676834,,,,2,1689141611.4220665,1689138000,
121438,,,1.316095711619371,"0.616225028512319",17.7317807937054,,,,3,1689141611.4221992,1689138000,
121439,,,,,,,38.678,38.678,5,1689141611.4222355,1689138000,
121440,,,,,,,"0.087",38.79600000000051,6,1689141611.4222672,1689138000,
121441,,,12.938132134722224,"0",708,,,,7,1689141611.422298,1689138000,
121442,,,40.72231208805556,"0",1454,,,,8,1689141611.42233,1689138000,
121443,,,36.80155935361112,"0",1281,,,,9,1689141611.4223585,1689138000,
121444,,,"0.01578682673611111","0",1,,,,10,1689141611.4223874,1689138000,
121445,,,119.9723274147222,118,121,,,,11,1689141611.4224167,1689138000,
121446,,,"0.34201966848249993","0",12.18,,,,12,1689141611.4224458,1689138000,
121447,,,-59.01586606944445,-63,-56,,,,13,1689141611.422475,1689138000,
121448,,,,,,,301.472,301.472,14,1689141611.422505,1689138000,
121449,,,,,,,"0.662",303.622000000054,15,1689141611.4225328,1689138000,
121450,,,92.4474896458333,88,129,,,,16,1689141611.4225607,1689138000,
121451,,,107.26094698972226,102,142,,,,17,1689141611.4225893,1689138000,
121452,,,53.61860343833334,"0",101,,,,18,1689141611.4226222,1689138000,
121453,,,"0.8623701078444443","0.67",1,,,,19,1689141611.4226604,1689138000,
121454,,,128.55592396472224,127,129,,,,20,1689141611.4226944,1689138000,
121455,,,"0.8352401177877778","0.792",1.105,,,,21,1689141611.422731,1689138000,
121456,,,-60.327754509444446,-64,-58,,,,22,1689141611.422779,1689138000,
121457,,,1391.449381999247,534.57,3753.42,,,,24,1689141611.422847,1689138000,
121458,,,,,,,2932.4328,2932.3493,25,1689141611.4228976,1689138000,
121459,,,,,,,"0.0018","0",26,1689141611.4229422,1689138000,
121460,,,124.402839588,122.92,125.41,,,,27,1689141611.422985,1689138000,
121461,,,426.70350023929177,30.86,2510.62,,,,28,1689141611.423028,1689138000,
121462,,,,,,,2315.231,2315.0562000000004,29,1689141611.4230702,1689138000,
121463,,,,,,,2.4905,2.4905,30,1689141611.4231389,1689138000,
121464,,,124.40283959698614,122.92,125.41,,,,31,1689141611.423184,1689138000,
121465,,,1818.151368465203,566.27,6264.04,,,,35,1689141611.4232254,1689138000,
121466,,,5246.7962773755535,5245.8557,5247.6638,,,,36,1689141611.4232671,1689138000,
121467,,,,,,,585.1539,5172.364699999942,40,1689141611.4233081,1689138000,
121468,,,,,,,65.9177992000001,2129.0989196400087,41,1689141611.4233487,1689138000,1688865771.885668
121469,,,272,272,272,,,,44,1689141611.423389,1689138000,
121470,,,14.133428030277775,9,19,,,,45,1689141611.4234302,1689138000,
121471,,,72.34863982097222,71.8,73,,,,52,1689141611.423483,1689138000,
121472,,,62.69099327638889,60,64,,,,53,1689141611.423545,1689138000,
121473,,,100,100,100,,,,56,1689141611.4235964,1689138000,
121474,,,74.11973836572223,74.1,74.3,,,,57,1689141611.4236333,1689138000,
121475,,,"0","0","0",,,,58,1689141611.4236684,1689138000,
121476,,,"0","0","0",,,,59,1689141611.4237041,1689138000,
121637,,,67.72925332845385,"0.713093805301652",3246.37481617107,,,,2,1689159611.3251548,1689156000,
121638,,,4.506191419248932,"0.397074044996023",181.589931440925,,,,3,1689159611.3252795,1689156000,
121639,,,,,,,38.742,38.742,5,1689159611.3253171,1689156000,
121640,,,,,,,"0.151",38.86000000000048,6,1689159611.3253527,1689156000,
121641,,,12.324796928611109,"0",703,,,,7,1689159611.3253894,1689156000,
121642,,,44.83590416527778,"0",1745,,,,8,1689159611.325423,1689156000,
121643,,,41.31839209583333,"0",1600,,,,9,1689159611.3254566,1689156000,
121644,,,"0.011816349547222221","0",1,,,,10,1689159611.3254898,1689156000,
121489,,,,,,,"0.755",303.71500000005386,15,1689145211.43181,1689141600,
121490,,,92.5669874636111,88,126,,,,16,1689145211.4318442,1689141600,
121491,,,106.96759682194444,101,143,,,,17,1689145211.4318783,1689141600,
121492,,,52.756593956666656,"0",112,,,,18,1689145211.4319332,1689141600,
121493,,,"0.8659095601888888","0.63",1,,,,19,1689145211.431988,1689141600,
121494,,,129.35792096000003,128,130,,,,20,1689145211.4320254,1689141600,
121495,,,"0.8279030046558337","0.783",1.104,,,,21,1689145211.4320602,1689141600,
121496,,,-60.53577070055556,-64,-57,,,,22,1689145211.4320948,1689141600,
121497,,,1028.5369847529976,510.78,5383.92,,,,24,1689145211.4321606,1689141600,
121498,,,,,,,2933.473,2933.3894999999998,25,1689145211.4321947,1689141600,
121499,,,,,,,"0.0018","0",26,1689145211.4322293,1689141600,
121500,,,124.88377181699722,122.59,125.42,,,,27,1689145211.4322624,1689141600,
121501,,,253.46520588611114,33.03,4836.36,,,,28,1689145211.4322972,1689141600,
121502,,,,,,,2315.4861,2315.3113000000003,29,1689145211.4323323,1689141600,
121503,,,,,,,2.4905,2.4905,30,1689145211.4323657,1689141600,
121504,,,124.88377183424444,122.59,125.42,,,,31,1689145211.4323995,1689141600,
121505,,,1282.0027536948303,547.77,10220.28,,,,35,1689145211.4324348,1689141600,
121506,,,5248.421039657423,5247.6638,5248.9591,,,,36,1689145211.432468,1689141600,
121507,,,,,,,586.4492,5173.659999999942,40,1689145211.4325025,1689141600,
121508,,,,,,,66.4506856200001,2129.6318060600083,41,1689145211.4325361,1689141600,1688865771.885668
121509,,,272,272,272,,,,44,1689145211.4325736,1689141600,
121510,,,23.674254785555558,19,28,,,,45,1689145211.4326067,1689141600,
121511,,,72.49943445830554,71.8,73.2,,,,52,1689145211.4326406,1689141600,
121512,,,60.57597723000001,56,62,,,,53,1689145211.432674,1689141600,
121513,,,100,100,100,,,,56,1689145211.4327075,1689141600,
121514,,,73.9703611551111,73.9,74.1,,,,57,1689145211.432741,1689141600,
121515,,,"0","0","0",,,,58,1689145211.432775,1689141600,
121516,,,"0","0","0",,,,59,1689145211.4328082,1689141600,
121517,,,2.6646073664966137,"0.71037220400938",34.293162777572,,,,2,1689148811.3661892,1689145200,
121518,,,1.1540502249225382,"0.601842448891689",5.08030518548025,,,,3,1689148811.3663156,1689145200,
121519,,,,,,,38.704,38.704,5,1689148811.3663607,1689145200,
121520,,,,,,,"0.113",38.8220000000005,6,1689148811.3664021,1689145200,
121521,,,14.945389455833334,"0",718,,,,7,1689148811.3664417,1689145200,
121522,,,49.3244571036111,"0",1792,,,,8,1689148811.3664808,1689145200,
121523,,,45.07784857055557,"0",1644,,,,9,1689148811.3665183,1689145200,
121524,,,"0.015223078802777776","0",1,,,,10,1689148811.366555,1689145200,
121525,,,121.09761088750001,118,122,,,,11,1689148811.3665922,1689145200,
121526,,,"0.4117912399105555","0",14.758,,,,12,1689148811.3666286,1689145200,
121527,,,-58.81238879361111,-63,-56,,,,13,1689148811.3666646,1689145200,
121528,,,,,,,301.658,301.658,14,1689148811.366704,1689145200,
121529,,,,,,,"0.847",303.80700000005373,15,1689148811.366741,1689145200,
121530,,,92.18664649027778,88,121,,,,16,1689148811.3667984,1689145200,
121531,,,106.61369746166667,101,144,,,,17,1689148811.3668385,1689145200,
121532,,,52.75846895944445,"0",112,,,,18,1689148811.3668754,1689145200,
121533,,,"0.8653885144277776","0.63",1,,,,19,1689148811.366911,1689145200,
121534,,,129.72982440027778,128,130,,,,20,1689148811.3669484,1689145200,
121535,,,"0.8225885961086111","0.78",1.115,,,,21,1689148811.366984,1689145200,
121536,,,-60.17500908111112,-63,-57,,,,22,1689148811.367019,1689145200,
121537,,,760.6031088833305,512.66,3998.62,,,,24,1689148811.367054,1689145200,
121538,,,,,,,2934.2334,2934.1499,25,1689148811.367091,1689145200,
121539,,,,,,,"0.0018","0",26,1689148811.3671458,1689145200,
121540,,,125.03367345478613,122.89,125.81,,,,27,1689148811.3671832,1689145200,
121541,,,264.2398769355805,32.26,3602.69,,,,28,1689148811.3672197,1689145200,
121542,,,,,,,2315.7497,2315.5749,29,1689148811.3672566,1689145200,
121543,,,,,,,2.4905,2.4905,30,1689148811.3672934,1689145200,
121544,,,125.03367350659722,122.89,125.81,,,,31,1689148811.3673298,1689145200,
121545,,,1024.8429656934807,551.89,7601.31,,,,35,1689148811.3673666,1689145200,
121546,,,5249.474805199951,5248.9591,5249.9831,,,,36,1689148811.3674028,1689145200,
121547,,,,,,,587.4732,5174.683999999941,40,1689148811.367438,1689145200,
121548,,,,,,,66.8719592200001,2130.053079660008,41,1689148811.367474,1689145200,1688865771.885668
121549,,,272,272,272,,,,44,1689148811.3675108,1689145200,
121550,,,33.233586351666666,28,38,,,,45,1689148811.3675468,1689145200,
121551,,,72.64711104288888,72,73,,,,52,1689148811.3675826,1689145200,
121552,,,60.28021819583333,58,62,,,,53,1689148811.3676193,1689145200,
121553,,,100,100,100,,,,56,1689148811.3676562,1689145200,
121554,,,73.89999999999999,73.9,73.9,,,,57,1689148811.3677158,1689145200,
121555,,,"0","0","0",,,,58,1689148811.367754,1689145200,
121556,,,"0","0","0",,,,59,1689148811.367789,1689145200,
121717,,,149.01596420688836,"0.794381905732945",2060.34038059249,,,,2,1689166811.5103197,1689163200,
121718,,,3.88039156904572,"0.694603996501264",103.844207105541,,,,3,1689166811.5104444,1689163200,
121719,,,,,,,38.766,38.766,5,1689166811.5104845,1689163200,
121720,,,,,,,"0.175",38.88400000000046,6,1689166811.5105202,1689163200,
121721,,,12.590126938888888,"0",1066,,,,7,1689166811.5105548,1689163200,
121722,,,41.13183339138889,"0",1696,,,,8,1689166811.51062,1689163200,
121723,,,37.4686361975,"0",1566,,,,9,1689166811.5106742,1689163200,
121724,,,"0.015216669583333333","0",1,,,,10,1689166811.5107129,1689163200,
121725,,,119.28043182305557,117,120,,,,11,1689166811.5107477,1689163200,
121726,,,"0.3480142010336111","0",14.267,,,,12,1689166811.5107825,1689163200,
121727,,,-58.63760814388889,-61,-56,,,,13,1689166811.5108154,1689163200,
121728,,,,,,,302.125,302.125,14,1689166811.510851,1689163200,
121729,,,,,,,1.315,304.27500000005296,15,1689166811.510884,1689163200,
121730,,,92.35506107416666,87,127,,,,16,1689166811.5109174,1689163200,
121731,,,107.328553695,101,149,,,,17,1689166811.5109534,1689163200,
121732,,,53.757987423611105,"0",117,,,,18,1689166811.5109863,1689163200,
121733,,,"0.8610610904138888","0.62",1,,,,19,1689166811.511019,1689163200,
121734,,,127.58135664388891,125,129,,,,20,1689166811.511054,1689163200,
121735,,,"0.8413598061149999","0.79",1.165,,,,21,1689166811.5110862,1689163200,
121736,,,-59.88196620722223,-64,-57,,,,22,1689166811.511137,1689163200,
121737,,,959.7663418540333,519.58,3820.31,,,,24,1689166811.5111718,1689163200,
121738,,,,,,,2939.6625,2939.5789999999997,25,1689166811.5112054,1689163200,
121645,,,119.75569774722224,117,121,,,,11,1689159611.3255405,1689156000,
121646,,,"0.3781814718666667","0",14.565,,,,12,1689159611.3255742,1689156000,
121647,,,-58.5659993975,-61,-56,,,,13,1689159611.325607,1689156000,
121648,,,,,,,301.939,301.939,14,1689159611.3256407,1689156000,
121649,,,,,,,1.129,304.08900000005326,15,1689159611.3256736,1689156000,
121650,,,93.81956458750001,87,132,,,,16,1689159611.325707,1689156000,
121651,,,107.80903256527779,101,146,,,,17,1689159611.3257399,1689156000,
121652,,,52.11065542833334,"0",104,,,,18,1689159611.3257728,1689156000,
121653,,,"0.8707831626722223","0.67",1,,,,19,1689159611.325805,1689156000,
121654,,,128.15850537833333,127,129,,,,20,1689159611.3258374,1689156000,
121655,,,"0.8413726544522224","0.786",1.143,,,,21,1689159611.325877,1689156000,
121656,,,-60.46427335611111,-64,-57,,,,22,1689159611.3259099,1689156000,
121657,,,1992.7304169538777,504.02,4880.79,,,,24,1689159611.3259418,1689156000,
121658,,,,,,,2937.8536,2937.7700999999997,25,1689159611.325974,1689156000,
121659,,,,,,,"0.0018","0",26,1689159611.3260074,1689156000,
121660,,,123.37215831715277,122.24,124.79,,,,27,1689159611.3260398,1689156000,
121661,,,1764.6956488802025,30.74,3925.12,,,,28,1689159611.3260727,1689156000,
121662,,,,,,,2318.1465,2317.9717,29,1689159611.3261046,1689156000,
121663,,,,,,,2.4905,2.4905,30,1689159611.3261538,1689156000,
121664,,,123.37215852132778,122.24,124.79,,,,31,1689159611.3261883,1689156000,
121665,,,3757.4256282877272,537.62,7738.41,,,,35,1689159611.3262205,1689156000,
121666,,,5253.945050862517,5252.2046,5256.0001,,,,36,1689159611.3262527,1689156000,
121667,,,,,,,593.4015,5180.612299999941,40,1689159611.3262846,1689156000,
121668,,,,,,,69.31086184,2132.4919822800084,41,1689159611.3263164,1689156000,1688865771.885668
121669,,,272,272,272,,,,44,1689159611.3263485,1689156000,
121670,,,61.22432003972222,57,66,,,,45,1689159611.3263812,1689156000,
121671,,,73.16161818783334,73,73.4,,,,52,1689159611.3264139,1689156000,
121672,,,60.83521926694444,57,64,,,,53,1689159611.3264456,1689156000,
121673,,,100,100,100,,,,56,1689159611.3264778,1689156000,
121674,,,73.16017002277778,73,73.4,,,,57,1689159611.3265095,1689156000,
121675,,,"0","0","0",,,,58,1689159611.326541,1689156000,
121676,,,"0","0","0",,,,59,1689159611.3265748,1689156000,
122009,,,457.36254886282353,"0.866721312396164",3436.17632172163,,,,2,1689192011.4621727,1689188400,
122010,,,9.245380237366104,"0.709106026787277",45.4173008018313,,,,3,1689192011.4623163,1689188400,
122011,,,,,,,38.842,38.842,5,1689192011.4623613,1689188400,
122012,,,,,,,"0.251",38.96000000000039,6,1689192011.4624019,1689188400,
122013,,,9.79826994111111,"0",631,,,,7,1689192011.4624512,1689188400,
122014,,,29.45675897972222,"0",1040,,,,8,1689192011.4624891,1689188400,
122015,,,26.347927912777777,"0",987,,,,9,1689192011.462525,1689188400,
122016,,,"0.012912617780555554","0",1,,,,10,1689192011.4625604,1689188400,
122017,,,112.9799545813889,110,114,,,,11,1689192011.4625957,1689188400,
122018,,,"0.2633082046036111","0",9.175,,,,12,1689192011.46263,1689188400,
122019,,,-57.597838668055545,-61,-55,,,,13,1689192011.4626653,1689188400,
122020,,,,,,,302.776,302.776,14,1689192011.4627018,1689188400,
122021,,,,,,,1.966,304.92600000005194,15,1689192011.4627366,1689188400,
122022,,,91.61698651888888,87,129,,,,16,1689192011.4627712,1689188400,
122023,,,108.66511615666667,103,144,,,,17,1689192011.4628062,1689188400,
122024,,,57.74888636472221,"0",107,,,,18,1689192011.4628413,1689188400,
122025,,,"0.8438434996416667","0.64",1,,,,19,1689192011.462876,1689188400,
122026,,,120.92110608472221,119,122,,,,20,1689192011.4629133,1689188400,
122027,,,"0.898865364462222","0.846",1.201,,,,21,1689192011.4629486,1689188400,
122028,,,-60.859273276944435,-66,-58,,,,22,1689192011.4629834,1689188400,
122029,,,1948.8936218420613,1689.72,4658.39,,,,24,1689192011.4630187,1689188400,
122030,,,,,,,2950.8998,2950.8163,25,1689192011.463054,1689188400,
122031,,,,,,,"0.0018","0",26,1689192011.4631002,1689188400,
122032,,,116.59167990461668,115.09,117.64,,,,27,1689192011.4631765,1689188400,
122033,,,1422.7534961102776,1225.29,3923.7,,,,28,1689192011.4632232,1689188400,
122034,,,,,,,2326.507,2326.3322000000003,29,1689192011.4632654,1689188400,
122035,,,,,,,2.4905,2.4905,30,1689192011.4633086,1689188400,
122036,,,116.59167991946111,115.09,117.64,,,,31,1689192011.4633517,1689188400,
122037,,,3371.6478938453806,2921.09,8582.09,,,,35,1689192011.4633954,1689188400,
122038,,,5275.844384607933,5274.0188,5277.4068,,,,36,1689192011.4634395,1689188400,
122039,,,,,,,614.8082,5202.018999999939,40,1689192011.4634817,1689188400,
122040,,,,,,,78.1175782199999,2141.298698660008,41,1689192011.4635234,1689188400,1688865771.885668
122041,,,272,272,272,,,,44,1689192011.463565,1689188400,
122042,,,140.7200750511111,137,145,,,,45,1689192011.4636073,1689188400,
122043,,,74.0026585551111,73.9,74.1,,,,52,1689192011.4636488,1689188400,
122044,,,67.91335025583332,67,68,,,,53,1689192011.46369,1689188400,
122045,,,100,100,100,,,,56,1689192011.4637325,1689188400,
122046,,,74.00145671883332,73.9,74.1,,,,57,1689192011.463775,1689188400,
122047,,,"0","0","0",,,,58,1689192011.4638178,1689188400,
122048,,,"0","0","0",,,,59,1689192011.4638608,1689188400,
122049,,,66.77435858972892,"0.681785204477881",1607.46632700026,,,,2,1689195611.4434373,1689192000,
122050,,,2.7870033313662166,"0.604671375429989",43.4395124571171,,,,3,1689195611.4435587,1689192000,
122051,,,,,,,38.852,38.852,5,1689195611.4435973,1689192000,
122052,,,,,,,"0.261",38.97000000000038,6,1689195611.4436336,1689192000,
122053,,,9.857586673888889,"0",639,,,,7,1689195611.4436681,1689192000,
122054,,,31.538403648333333,"0",1012,,,,8,1689195611.4437041,1689192000,
122055,,,28.476527381111108,"0",1010,,,,9,1689195611.4437377,1689192000,
122056,,,"0.011123939080555556","0",1,,,,10,1689195611.4437714,1689192000,
122057,,,114.05230736944445,111,115,,,,11,1689195611.4438057,1689192000,
122058,,,"0.27901960781222224","0",8.855,,,,12,1689195611.4438481,1689192000,
122059,,,-56.99795274611112,-59,-55,,,,13,1689195611.443888,1689192000,
122060,,,,,,,302.869,302.869,14,1689195611.4439278,1689192000,
122061,,,,,,,2.059,305.0190000000518,15,1689195611.4439673,1689192000,
122062,,,91.70993179999999,88,122,,,,16,1689195611.444014,1689192000,
122063,,,107.97003718722225,102,144,,,,17,1689195611.4440742,1689192000,
122064,,,56.275172206111115,"0",112,,,,18,1689195611.4441721,1689192000,
122065,,,"0.8501099471444444","0.62",1,,,,19,1689195611.4442332,1689192000,
122066,,,122.04122488888886,120,123,,,,20,1689195611.44427,1689192000,
121705,,,1240.88429498475,572.02,6944.62,,,,35,1689163211.3263276,1689159600,
121706,,,5256.654694837046,5256.0001,5257.2371,,,,36,1689163211.3263674,1689159600,
121707,,,,,,,594.6385,5181.849299999941,40,1689163211.326409,1689159600,
121708,,,,,,,69.81976364,2133.0008840800083,41,1689163211.32645,1689159600,1688865771.885668
121709,,,272,272,272,,,,44,1689163211.3264916,1689159600,
121710,,,70.45720515666666,66,75,,,,45,1689163211.3265314,1689159600,
121711,,,73.26220157727778,73.2,73.6,,,,52,1689163211.3265731,1689159600,
121712,,,59.20939288833333,57,61,,,,53,1689163211.3266132,1689159600,
121713,,,100,100,100,,,,56,1689163211.326653,1689159600,
121714,,,73.26328698627778,73.2,73.6,,,,57,1689163211.3266928,1689159600,
121715,,,"0","0","0",,,,58,1689163211.3267317,1689159600,
121716,,,"0","0","0",,,,59,1689163211.3267648,1689159600,
121883,,,284.551366664141,"0.71840624731453",7285.24451884705,,,,2,1689181211.4278345,1689177600,
121884,,,3.545783215403995,"0.654354824887248",61.8740008263391,,,,3,1689181211.4280107,1689177600,
121885,,,,,,,38.811,38.811,5,1689181211.4280918,1689177600,
121886,,,,,,,"0.22",38.92900000000042,6,1689181211.428207,1689177600,
121887,,,11.071859405,"0",714,,,,7,1689181211.4282713,1689177600,
121888,,,36.89091676055555,"0",1539,,,,8,1689181211.4283307,1689177600,
121889,,,33.47787466111111,"0",1412,,,,9,1689181211.4283893,1689177600,
121890,,,"0.014060962036111112","0",1,,,,10,1689181211.4284472,1689177600,
121891,,,112.98897889055554,111,114,,,,11,1689181211.4285052,1689177600,
121892,,,"0.3289170055558333","0",13.656,,,,12,1689181211.428562,1689177600,
121893,,,-59.10988381638888,-64,-55,,,,13,1689181211.428618,1689177600,
121894,,,,,,,302.498,302.498,14,1689181211.4286687,1689177600,
121895,,,,,,,1.687,304.6470000000524,15,1689181211.4287174,1689177600,
121896,,,91.82375943277778,88,123,,,,16,1689181211.428766,1689177600,
121897,,,108.81950571444445,102,142,,,,17,1689181211.428809,1689177600,
121898,,,57.70061135583333,"0",107,,,,18,1689181211.4288502,1689177600,
121899,,,"0.8444581053805557","0.65",1,,,,19,1689181211.4288921,1689177600,
121900,,,120.93836788416668,119,122,,,,20,1689181211.4289348,1689177600,
121901,,,"0.9002345728997222","0.85",1.181,,,,21,1689181211.428978,1689177600,
121902,,,-61.00001801805555,-65,-58,,,,22,1689181211.4290195,1689177600,
121903,,,1915.1574203466218,1637.78,4788.58,,,,24,1689181211.4290612,1689177600,
121904,,,,,,,2943.5756,2943.4921,25,1689181211.4291036,1689177600,
121905,,,,,,,"0.0018","0",26,1689181211.4291687,1689177600,
121906,,,116.85762992615834,115.11,117.84,,,,27,1689181211.4292133,1689177600,
121907,,,1399.8606994166446,1179.16,3396.4,,,,28,1689181211.4292557,1689177600,
121908,,,,,,,2320.951,2320.7762000000002,29,1689181211.429298,1689177600,
121909,,,,,,,2.4905,2.4905,30,1689181211.4293425,1689177600,
121910,,,116.85762988099445,115.11,117.84,,,,31,1689181211.4293854,1689177600,
121911,,,3315.017929542517,2816.94,8161.48,,,,35,1689181211.4294295,1689177600,
121912,,,5262.985266330793,5261.2083,5264.5266,,,,36,1689181211.4294727,1689177600,
121913,,,,,,,601.928,5189.13879999994,40,1689181211.4295177,1689177600,
121914,,,,,,,72.8186639399999,2135.999784380008,41,1689181211.4295628,1689177600,1688865771.885668
121915,,,272,272,272,,,,44,1689181211.4296088,1689177600,
121916,,,115.56848994277777,111,120,,,,45,1689181211.4296536,1689177600,
121917,,,1.2,1.2,1.2,,,,46,1689181211.429697,1689177600,
121918,,,,,,,9.670859,9.675181000000002,47,1689181211.4297395,1689177600,
121919,,,142.8955451366,142.34,143.42,,,,48,1689181211.429782,1689177600,
121920,,,-81,-81,-81,,,,49,1689181211.429825,1689177600,
121921,,,116.07075124241666,115.8,116.5,,,,50,1689181211.4298675,1689177600,
121922,,,"0.020565016386499206","0","0.021",,,,51,1689181211.4299104,1689177600,
121923,,,75.56686031805556,75.2,75.7,,,,52,1689181211.4299574,1689177600,
121924,,,60.917753031388884,58,65,,,,53,1689181211.4300008,1689177600,
121925,,,100,100,100,,,,56,1689181211.4300444,1689177600,
121926,,,75.56545238961112,75.2,75.7,,,,57,1689181211.4300895,1689177600,
121927,,,"0","0","0",,,,58,1689181211.4301693,1689177600,
121928,,,"0","0","0",,,,59,1689181211.430232,1689177600,
122209,,,19.128267070875765,"0.719348454163102",918.136879273356,,,,2,1689210011.4526045,1689206400,
122210,,,4.21830727949455,"0.63939914637848",21.261971569036,,,,3,1689210011.452763,1689206400,
122211,,,,,,,38.889,38.889,5,1689210011.4528363,1689206400,
122212,,,,,,,"0.019",39.007000000000346,6,1689210011.4529054,1689206400,
122213,,,8.16124998138889,"0",649,,,,7,1689210011.4529712,1689206400,
122214,,,27.970119062222224,"0",1140,,,,8,1689210011.453036,1689206400,
122215,,,25.558086294444447,"0",1025,,,,9,1689210011.453098,1689206400,
122216,,,"0.009562241902777777","0",1,,,,10,1689210011.4531908,1689206400,
122217,,,114.76058052666666,112,116,,,,11,1689210011.453245,1689206400,
122218,,,"0.24545673392416664","0",9.952,,,,12,1689210011.4532976,1689206400,
122219,,,-56.24057891361111,-58,-54,,,,13,1689210011.4533563,1689206400,
122220,,,,,,,303.245,303.245,14,1689210011.4534104,1689206400,
122221,,,,,,,"0.19",305.3950000000512,15,1689210011.4534621,1689206400,
122222,,,92.08138071027777,87,135,,,,16,1689210011.453514,1689206400,
122223,,,108.55782229444446,102,152,,,,17,1689210011.4535666,1689206400,
122224,,,56.67178126527778,"0",123,,,,18,1689210011.4536183,1689206400,
122225,,,"0.8492095802861112","0.59",1,,,,19,1689210011.45367,1689206400,
122226,,,122.8373305997222,121,124,,,,20,1689210011.4537218,1689206400,
122227,,,"0.8841411588797222","0.83",1.262,,,,21,1689210011.4537835,1689206400,
122228,,,-59.64985351055555,-61,-57,,,,22,1689210011.4538372,1689206400,
122229,,,2684.1578358963357,825.02,6786.42,,,,24,1689210011.4538925,1689206400,
122230,,,,,,,2960.2512,2960.1677,25,1689210011.453947,1689206400,
122231,,,,,,,"0.0018","0",26,1689210011.454002,1689206400,
122232,,,118.73491581559445,116.34,120.36,,,,27,1689210011.4540536,1689206400,
122233,,,1997.6846867316608,78.98,6038.29,,,,28,1689210011.4541051,1689206400,
122234,,,,,,,2333.3519,2333.1771000000003,29,1689210011.454179,1689206400,
122235,,,,,,,2.4905,2.4905,30,1689210011.45422,1689206400,
122236,,,118.73491565013332,116.34,120.36,,,,31,1689210011.4542618,1689206400,
122237,,,4681.843962570117,924.09,12824.71,,,,35,1689210011.454303,1689206400,
122238,,,5291.586881978663,5288.8216,5293.6031,,,,36,1689210011.4543438,1689206400,
122239,,,,,,,631.0045,5218.21529999994,40,1689210011.4543839,1689206400,
122240,,,,,,,84.7807360399997,2147.9618564800085,41,1689210011.4544249,1689206400,1688865771.885668
121739,,,,,,,"0.0018","0",26,1689166811.5112395,1689163200,
121740,,,123.10872737371109,121.22,124.33,,,,27,1689166811.511272,1689163200,
121741,,,428.9843707781916,46.98,3151.06,,,,28,1689166811.511307,1689163200,
121742,,,,,,,2318.971,2318.7962,29,1689166811.5113401,1689163200,
121743,,,,,,,2.4905,2.4905,30,1689166811.5113723,1689163200,
121744,,,123.10872754852778,121.22,124.33,,,,31,1689166811.5114064,1689163200,
121745,,,1388.7515561300306,570.74,6220.93,,,,35,1689166811.5114398,1689163200,
121746,,,5258.013925325285,5257.2371,5258.6335,,,,36,1689166811.5114737,1689163200,
121747,,,,,,,596.0349,5183.2456999999395,40,1689166811.5115068,1689163200,
121748,,,,,,,70.3942426,2133.575363040008,41,1689166811.5115402,1689163200,1688865771.885668
121749,,,272,272,272,,,,44,1689166811.5115743,1689163200,
121750,,,79.63176511944445,75,84,,,,45,1689166811.511619,1689163200,
121751,,,73.81051795108333,73.6,74.1,,,,52,1689166811.5116606,1689163200,
121752,,,58.04395146805555,57,59,,,,53,1689166811.5116951,1689163200,
121753,,,100,100,100,,,,56,1689166811.5117295,1689163200,
121754,,,73.81169256205554,73.6,74.1,,,,57,1689166811.5117629,1689163200,
121755,,,"0","0","0",,,,58,1689166811.5117965,1689163200,
121756,,,"0","0","0",,,,59,1689166811.511829,1689163200,
121837,,,174.3172416480511,"0.697614163856427",3784.51423591737,,,,2,1689177611.628467,1689174000,
121838,,,2.5969779129788084,"0.615988863211981",28.4756471941808,,,,3,1689177611.6286047,1689174000,
121839,,,,,,,38.8,38.8,5,1689177611.6286428,1689174000,
121840,,,,,,,"0.209",38.91800000000043,6,1689177611.6286778,1689174000,
121841,,,10.093413797777778,"0",656,,,,7,1689177611.6287124,1689174000,
121842,,,35.489173048611114,"0",1645,,,,8,1689177611.6287467,1689174000,
121843,,,32.55468476222222,"0",1511,,,,9,1689177611.6287804,1689174000,
121844,,,"0.011007907577777776","0",1,,,,10,1689177611.6288135,1689174000,
121845,,,115.15655842694446,112,116,,,,11,1689177611.6288471,1689174000,
121846,,,"0.3108013250569444","0",14.159,,,,12,1689177611.6288795,1689174000,
121847,,,-58.80034529222221,-61,-55,,,,13,1689177611.6289127,1689174000,
121848,,,,,,,302.405,302.405,14,1689177611.6289458,1689174000,
121849,,,,,,,1.594,304.55400000005255,15,1689177611.6289794,1689174000,
121850,,,91.99325927444444,87,120,,,,16,1689177611.6290116,1689174000,
121851,,,108.16127024361111,101,145,,,,17,1689177611.6290438,1689174000,
121852,,,56.18159202694446,"0",114,,,,18,1689177611.6290762,1689174000,
121853,,,"0.8511307230194446","0.62",1,,,,19,1689177611.6291282,1689174000,
121854,,,123.142266925,121,125,,,,20,1689177611.6291645,1689174000,
121855,,,"0.8780372909944444","0.815",1.187,,,,21,1689177611.6291974,1689174000,
121856,,,-60.86596760444444,-65,-58,,,,22,1689177611.6292303,1689174000,
121857,,,631.0424333733196,514.84,1737.48,,,,24,1689177611.62927,1689174000,
121858,,,,,,,2941.6584,2941.5748999999996,25,1689177611.6293056,1689174000,
121859,,,,,,,"0.0018","0",26,1689177611.629339,1689174000,
121860,,,119.03671080358055,117.26,120.4,,,,27,1689177611.629371,1689174000,
121861,,,128.64200468066113,30.46,1267.98,,,,28,1689177611.6294022,1689174000,
121862,,,,,,,2319.5499,2319.3751,29,1689177611.6294348,1689174000,
121863,,,,,,,2.4905,2.4905,30,1689177611.6294687,1689174000,
121864,,,119.03671094390553,117.26,120.4,,,,31,1689177611.6295042,1689174000,
121865,,,759.6835969829582,546.85,2995.6,,,,35,1689177611.6295373,1689174000,
121866,,,5260.826491773575,5260.4852,5261.2083,,,,36,1689177611.6295698,1689174000,
121867,,,,,,,598.6097,5185.820499999939,40,1689177611.6296012,1689174000,
121868,,,,,,,71.45351532,2134.6346357600078,41,1689177611.6296325,1689174000,1688865771.885668
121869,,,272,272,272,,,,44,1689177611.629664,1689174000,
121870,,,106.81414063666666,102,111,,,,45,1689177611.6296973,1689174000,
121871,,,1.2,1.2,1.2,,,,46,1689177611.6297286,1689174000,
121872,,,,,,,9.670859,9.675181000000002,47,1689177611.62976,1689174000,
121873,,,142.58078038817442,142.34,142.7,,,,48,1689177611.6297913,1689174000,
121874,,,-77.65582221853585,-81,-76,,,,49,1689177611.6298227,1689174000,
121875,,,116.51612604133794,116.2,116.6,,,,50,1689177611.6298728,1689174000,
121876,,,"0.016948846667131524","0","0.021",,,,51,1689177611.629919,1689174000,
121877,,,75.16216581966667,74.8,75.6,,,,52,1689177611.6299598,1689174000,
121878,,,57.50320409888889,57,59,,,,53,1689177611.6299925,1689174000,
121879,,,100,100,100,,,,56,1689177611.6300247,1689174000,
121880,,,75.16370181938889,75,75.6,,,,57,1689177611.6300569,1689174000,
121881,,,"0","0","0",,,,58,1689177611.63009,1689174000,
121882,,,"0","0","0",,,,59,1689177611.6301386,1689174000,
122777,,,1.242286193101488,"0.698049923151331",7.35248050613741,,,,2,1689260411.4481418,1689256800,
122778,,,1.0916948530905237,"0.624644779627827",4.24531956163252,,,,3,1689260411.44827,1689256800,
122779,,,,,,,39.027,39.027,5,1689260411.448314,1689256800,
122780,,,,,,,"0.157",39.14500000000026,6,1689260411.448353,1689256800,
122781,,,10.971785337777774,"0",669,,,,7,1689260411.4483905,1689256800,
122782,,,33.52517877583333,"0",1607,,,,8,1689260411.4484274,1689256800,
122783,,,30.323522276944445,"0",1465,,,,9,1689260411.4484634,1689256800,
122784,,,"0.013064053144444447","0",1,,,,10,1689260411.4484997,1689256800,
122785,,,116.88203414194442,114,118,,,,11,1689260411.4485354,1689256800,
122786,,,"0.28924486759138884","0",13.946,,,,12,1689260411.4485703,1689256800,
122787,,,-55.13456300611111,-58,-53,,,,13,1689260411.4486058,1689256800,
122788,,,,,,,304.563,304.563,14,1689260411.448664,1689256800,
122789,,,,,,,1.508,306.7130000000491,15,1689260411.4487011,1689256800,
122790,,,91.77466642750001,88,125,,,,16,1689260411.448737,1689256800,
122791,,,108.32680074666666,101,154,,,,17,1689260411.4487724,1689256800,
122792,,,56.83040842194443,"0",124,,,,18,1689260411.4488077,1689256800,
122793,,,"0.847992404663889","0.59",1,,,,19,1689260411.448842,1689256800,
122794,,,125.03651141388889,123,126,,,,20,1689260411.4488773,1689256800,
122795,,,"0.866777899916111","0.809",1.226,,,,21,1689260411.4489121,1689256800,
122796,,,-63.79855696194445,-68,-58,,,,22,1689260411.4489477,1689256800,
122797,,,205.98886479114165,142.18,2029.29,,,,24,1689260411.4489832,1689256800,
122798,,,,,,,2973.5791,2973.4955999999997,25,1689260411.4490187,1689256800,
122799,,,,,,,"0.0018","0",26,1689260411.449056,1689256800,
122800,,,120.19260705822222,119.33,121.36,,,,27,1689260411.4490933,1689256800,
122801,,,88.34548889186665,31.29,165.21,,,,28,1689260411.4491477,1689256800,
122802,,,,,,,2340.6921,2340.5173000000004,29,1689260411.4491856,1689256800,
121757,,,128.82220822656092,"0.738982468387472",1485.19874815749,,,,2,1689170411.3778486,1689166800,
121758,,,2.9377820458332597,"0.659633459754069",19.3037897039373,,,,3,1689170411.3779962,1689166800,
121759,,,,,,,38.777,38.777,5,1689170411.3780541,1689166800,
121760,,,,,,,"0.187",38.896000000000456,6,1689170411.378171,1689166800,
121761,,,11.480452730277776,"0",682,,,,7,1689170411.3782277,1689166800,
121762,,,41.36569471833334,"0",1545,,,,8,1689170411.3782792,1689166800,
121763,,,38.13584193888889,"0",1394,,,,9,1689170411.3783307,1689166800,
121764,,,"0.013697468199999998","0",1,,,,10,1689170411.3783808,1689166800,
121765,,,118.16680013527777,115,119,,,,11,1689170411.3784297,1689166800,
121766,,,"0.3533742933711111","0",13.08,,,,12,1689170411.3784788,1689166800,
121767,,,-58.43342383888889,-61,-55,,,,13,1689170411.3785293,1689166800,
121768,,,,,,,302.219,302.219,14,1689170411.3785791,1689166800,
121769,,,,,,,1.408,304.36800000005286,15,1689170411.3786454,1689166800,
121770,,,93.33341123888887,88,168,,,,16,1689170411.3786957,1689166800,
121771,,,108.163839725,96,197,,,,17,1689170411.378745,1689166800,
121772,,,53.63037041111111,"0",152,,,,18,1689170411.3787928,1689166800,
121773,,,"0.8632183166472222","0.59",1,,,,19,1689170411.378841,1689166800,
121774,,,126.4053206836111,124,127,,,,20,1689170411.3788912,1689166800,
121775,,,"0.8566007806824999","0.757",1.561,,,,21,1689170411.3789387,1689166800,
121776,,,-61.117218716111104,-66,-57,,,,22,1689170411.378985,1689166800,
121777,,,800.6748454584778,520.84,3596.51,,,,24,1689170411.3790364,1689166800,
121778,,,,,,,2940.4631,2940.3795999999998,25,1689170411.3790889,1689166800,
121779,,,,,,,"0.0018","0",26,1689170411.3791766,1689166800,
121780,,,121.73960096095557,120.34,122.77,,,,27,1689170411.379229,1689166800,
121781,,,366.64506305365563,35.59,2791.84,,,,28,1689170411.3792706,1689166800,
121782,,,,,,,2319.3381,2319.1633,29,1689170411.3793118,1689166800,
121783,,,,,,,2.4905,2.4905,30,1689170411.3793528,1689166800,
121784,,,121.73960100675276,120.34,122.77,,,,31,1689170411.3793938,1689166800,
121785,,,1167.3206998779278,557.72,6034.96,,,,35,1689170411.3794355,1689166800,
121786,,,5259.2425925124035,5258.6335,5259.8012,,,,36,1689170411.379477,1689166800,
121787,,,,,,,597.2026,5184.413399999939,40,1689170411.3795178,1689166800,
121788,,,,,,,70.87463438,2134.0557548200077,41,1689170411.3795576,1689166800,1688865771.885668
121789,,,272,272,272,,,,44,1689170411.3796003,1689166800,
121790,,,88.77643017527777,84,93,,,,45,1689170411.3796482,1689166800,
121791,,,74.38451445005556,74.1,74.7,,,,52,1689170411.3796911,1689166800,
121792,,,57.636887887499995,57,59,,,,53,1689170411.379732,1689166800,
121793,,,100,100,100,,,,56,1689170411.3797724,1689166800,
121794,,,74.38650709977777,74.1,74.7,,,,57,1689170411.3798149,1689166800,
121795,,,"0","0","0",,,,58,1689170411.379857,1689166800,
121796,,,"0","0","0",,,,59,1689170411.3798974,1689166800,
121797,,,39.7237977378123,"0.70047039234688",1574.38248499252,,,,2,1689174011.484473,1689170400,
121798,,,2.2737688582934896,"0.640410541343999",69.5065785383707,,,,3,1689174011.4845772,1689170400,
121799,,,,,,,38.789,38.789,5,1689174011.484612,1689170400,
121800,,,,,,,"0.198",38.907000000000444,6,1689174011.484643,1689170400,
121801,,,12.17819516472222,"0",987,,,,7,1689174011.4846725,1689170400,
121802,,,37.453639173888895,"0",1712,,,,8,1689174011.4847019,1689170400,
121803,,,33.85800293361111,"0",1592,,,,9,1689174011.4847307,1689170400,
121804,,,"0.017571364502777773","0",1,,,,10,1689174011.4847596,1689170400,
121805,,,117.13846177277777,114,118,,,,11,1689174011.4847884,1689170400,
121806,,,"0.3221517855433333","0",14.546,,,,12,1689174011.4848185,1689170400,
121807,,,-58.850395045833345,-63,-57,,,,13,1689174011.4848495,1689170400,
121808,,,,,,,302.312,302.312,14,1689174011.48488,1689170400,
121809,,,,,,,1.501,304.4610000000527,15,1689174011.484909,1689170400,
121810,,,92.265111565,87,129,,,,16,1689174011.4849367,1689170400,
121811,,,107.79883927583334,100,143,,,,17,1689174011.4849644,1689170400,
121812,,,55.02179653111111,"0",111,,,,18,1689174011.4849923,1689170400,
121813,,,"0.8566440147861112","0.63",1,,,,19,1689174011.4850202,1689170400,
121814,,,125.27661359000001,123,126,,,,20,1689174011.4850478,1689170400,
121815,,,"0.8615108197333333","0.8",1.151,,,,21,1689174011.4850762,1689170400,
121816,,,-61.14993088,-65,-58,,,,22,1689174011.4851043,1689170400,
121817,,,577.579914222075,514.76,1429.31,,,,24,1689174011.4851544,1689170400,
121818,,,,,,,2941.0447,2940.9611999999997,25,1689174011.4851837,1689170400,
121819,,,,,,,"0.0018","0",26,1689174011.4852133,1689170400,
121820,,,120.74575689202497,119.48,121.93,,,,27,1689174011.4852436,1689170400,
121821,,,101.04145301520555,30.96,155.19,,,,28,1689174011.4852722,1689170400,
121822,,,,,,,2319.4405,2319.2657000000004,29,1689174011.4852998,1689170400,
121823,,,,,,,2.4905,2.4905,30,1689174011.4853282,1689170400,
121824,,,120.74575690483333,119.48,121.93,,,,31,1689174011.485356,1689170400,
121825,,,678.6213105516082,546.26,1577.51,,,,35,1689174011.4853833,1689170400,
121826,,,5260.170660462804,5259.8012,5260.4852,,,,36,1689174011.4854102,1689170400,
121827,,,,,,,597.8866,5185.097399999938,40,1689174011.4854376,1689170400,
121828,,,,,,,71.15603198,2134.3371524200074,41,1689174011.4854646,1689170400,1688865771.885668
121829,,,272,272,272,,,,44,1689174011.4854932,1689170400,
121830,,,97.87327789638887,93,102,,,,45,1689174011.4855204,1689170400,
121831,,,74.79147436830554,74.7,75,,,,52,1689174011.4855468,1689170400,
121832,,,57,57,57,,,,53,1689174011.4855735,1689170400,
121833,,,100,100,100,,,,56,1689174011.4856002,1689170400,
121834,,,74.79186436305554,74.7,75,,,,57,1689174011.4856272,1689170400,
121835,,,"0","0","0",,,,58,1689174011.485654,1689170400,
121836,,,"0","0","0",,,,59,1689174011.4856808,1689170400,
121929,,,384.6956844579342,"0.715366657896641",3074.6948576657,,,,2,1689184811.5917404,1689181200,
121930,,,4.406817316384077,"0.649280499550752",74.0219372853873,,,,3,1689184811.5918791,1689181200,
121931,,,,,,,38.821,38.821,5,1689184811.5919242,1689181200,
121932,,,,,,,"0.23",38.93900000000041,6,1689184811.5919654,1689181200,
121933,,,9.969212495833334,"0",625,,,,7,1689184811.5920026,1689181200,
121934,,,31.035911200277777,"0",1109,,,,8,1689184811.5920408,1689181200,
121935,,,27.89466137444445,"0",978,,,,9,1689184811.592077,1689181200,
121936,,,"0.010999919072222223","0",1,,,,10,1689184811.5921538,1689181200,
121937,,,112.52694155666667,110,114,,,,11,1689184811.5921946,1689181200,
121938,,,"0.2789088222219444","0",9.778,,,,12,1689184811.5922291,1689181200,
121939,,,-57.9357716275,-63,-56,,,,13,1689184811.592264,1689181200,
121940,,,,,,,302.591,302.591,14,1689184811.5923002,1689181200,
121941,,,,,,,1.78,304.74000000005225,15,1689184811.5923357,1689181200,
121942,,,91.76996142194444,88,122,,,,16,1689184811.5923703,1689181200,
121943,,,108.75983588861111,103,136,,,,17,1689184811.5924048,1689181200,
121944,,,57.76287241111109,"0",101,,,,18,1689184811.59244,1689181200,
121945,,,"0.8442757086138889","0.67",1,,,,19,1689184811.5924742,1689181200,
121946,,,120.47144354666666,118,122,,,,20,1689184811.5925093,1689181200,
121947,,,"0.9034951666208334","0.853",1.133,,,,21,1689184811.5925431,1689181200,
121948,,,-60.867092738055554,-64,-57,,,,22,1689184811.5925772,1689181200,
121949,,,1990.4301778748359,1693.02,4974.55,,,,24,1689184811.5926137,1689181200,
121950,,,,,,,2945.5715,2945.488,25,1689184811.5926483,1689181200,
121951,,,,,,,"0.0018","0",26,1689184811.5926826,1689181200,
121952,,,115.7705291397361,114.42,116.98,,,,27,1689184811.592719,1689181200,
121953,,,1518.9440934451306,1225.56,3519.56,,,,28,1689184811.5927534,1689181200,
121954,,,,,,,2322.4748,2322.3,29,1689184811.5927877,1689181200,
121955,,,,,,,2.4905,2.4905,30,1689184811.5928214,1689181200,
121956,,,115.7705291904861,114.42,116.98,,,,31,1689184811.5928555,1689181200,
121957,,,3509.375302700297,2920.02,8349.36,,,,35,1689184811.5928912,1689181200,
121958,,,5266.449683832529,5264.5266,5268.0463,,,,36,1689184811.5929244,1689181200,
121959,,,,,,,605.4477,5192.658499999939,40,1689184811.5929606,1689181200,
121960,,,,,,,74.26666852,2137.447788960007,41,1689184811.592994,1689181200,1688865771.885668
121961,,,272,272,272,,,,44,1689184811.5930278,1689181200,
121962,,,124.12323987305557,120,128,,,,45,1689184811.5930622,1689181200,
121963,,,74.82070387980555,74.5,75.2,,,,52,1689184811.5930967,1689181200,
121964,,,65.36342814666666,64,67,,,,53,1689184811.5931604,1689181200,
121965,,,100,100,100,,,,56,1689184811.593197,1689181200,
121966,,,74.81855909363888,74.5,75.2,,,,57,1689184811.5932314,1689181200,
121967,,,"0","0","0",,,,58,1689184811.593266,1689181200,
121968,,,"0","0","0",,,,59,1689184811.5933008,1689181200,
121969,,,505.6326863092754,1.11713371612166,3411.5643496677,,,,2,1689188411.634639,1689184800,
121970,,,4.014203272520253,"0.939635376568266",21.5515039544081,,,,3,1689188411.634774,1689184800,
121971,,,,,,,38.832,38.832,5,1689188411.6348147,1689184800,
121972,,,,,,,"0.241",38.9500000000004,6,1689188411.6348526,1689184800,
121973,,,11.746393835833333,"0",625,,,,7,1689188411.634889,1689184800,
121974,,,35.11848442638888,"0",981,,,,8,1689188411.6349258,1689184800,
121975,,,31.405465037777777,"0",977,,,,9,1689188411.6349614,1689184800,
121976,,,"0.014026279516666665","0",1,,,,10,1689188411.634997,1689184800,
121977,,,112.24837783166664,109,114,,,,11,1689188411.6350338,1689184800,
121978,,,"0.3159512309786111","0",8.785,,,,12,1689188411.6350687,1689184800,
121979,,,-57.794678896388895,-60,-55,,,,13,1689188411.6351044,1689184800,
121980,,,,,,,302.684,302.684,14,1689188411.6351821,1689184800,
121981,,,,,,,1.873,304.8330000000521,15,1689188411.6352184,1689184800,
121982,,,91.55399345833332,88,126,,,,16,1689188411.6352537,1689184800,
121983,,,108.71764015666668,102,140,,,,17,1689188411.6352885,1689184800,
121984,,,58.0108641125,"0",107,,,,18,1689188411.6353233,1689184800,
121985,,,"0.8427397778888889","0.64",1,,,,19,1689188411.6353574,1689184800,
121986,,,120.13881157583332,118,121,,,,20,1689188411.6353917,1689184800,
121987,,,"0.9057808758911112","0.85",1.165,,,,21,1689188411.6354256,1689184800,
121988,,,-61.5477225575,-66,-58,,,,22,1689188411.6354597,1689184800,
121989,,,3371.2373397779156,1692.89,6922.66,,,,24,1689188411.635493,1689184800,
121990,,,,,,,2948.9376,2948.8541,25,1689188411.6355271,1689184800,
121991,,,,,,,"0.0018","0",26,1689188411.635563,1689184800,
121992,,,115.9127940476111,114.17,117.47,,,,27,1689188411.6355963,1689184800,
121993,,,2610.257047290405,1238.23,6179.6,,,,28,1689188411.6356478,1689184800,
121994,,,,,,,2325.0812,2324.9064000000003,29,1689188411.6356838,1689184800,
121995,,,,,,,2.4905,2.4905,30,1689188411.6357176,1689184800,
121996,,,115.91279397693334,114.17,117.47,,,,31,1689188411.635752,1689184800,
121997,,,5981.492251455377,2972.3,12993.37,,,,35,1689188411.635786,1689184800,
121998,,,5271.060785820849,5268.0463,5274.0188,,,,36,1689188411.635821,1689184800,
121999,,,,,,,611.4202,5198.6309999999385,40,1689188411.6358545,1689184800,
122000,,,,,,,76.7237550199999,2139.904875460007,41,1689188411.635888,1689184800,1688865771.885668
122001,,,272,272,272,,,,44,1689188411.6359215,1689184800,
122002,,,132.4856250097222,128,137,,,,45,1689188411.6359541,1689184800,
122003,,,74.22100214594445,74.1,74.5,,,,52,1689188411.6359875,1689184800,
122004,,,67.26665196277777,67,68,,,,53,1689188411.6360202,1689184800,
122005,,,100,100,100,,,,56,1689188411.6360545,1689184800,
122006,,,74.21982285983334,74.1,74.5,,,,57,1689188411.6360881,1689184800,
122007,,,"0","0","0",,,,58,1689188411.6361494,1689184800,
122008,,,"0","0","0",,,,59,1689188411.6361854,1689184800,
122089,,,5.427534234219685,"0.688383311903196",454.615965118098,,,,2,1689199211.449507,1689195600,
122090,,,"0.9984834905341405","0.626436300858992",3.72712036555634,,,,3,1689199211.4496195,1689195600,
122091,,,,,,,38.862,38.862,5,1689199211.4496582,1689195600,
122092,,,,,,,"0.271",38.98000000000037,6,1689199211.4496996,1689195600,
122093,,,10.886452691944447,"0",635,,,,7,1689199211.449739,1689195600,
122094,,,31.857014151666665,"0",1004,,,,8,1689199211.4497774,1689195600,
122095,,,28.345951123333332,"0",1002,,,,9,1689199211.449816,1689195600,
122096,,,"0.014156584694444446","0",1,,,,10,1689199211.449855,1689195600,
122097,,,113.9310161941667,112,115,,,,11,1689199211.449901,1689195600,
122098,,,"0.2819515990611111","0",8.82,,,,12,1689199211.4499407,1689195600,
122099,,,-57.3936691175,-59,-55,,,,13,1689199211.4499776,1689195600,
122100,,,,,,,302.962,302.962,14,1689199211.4500158,1689195600,
122101,,,,,,,2.152,305.11200000005164,15,1689199211.4500518,1689195600,
122102,,,91.90843219611111,87,130,,,,16,1689199211.4500878,1689195600,
122103,,,108.67151459555555,103,146,,,,17,1689199211.4501727,1689195600,
122104,,,57.3316856411111,"0",111,,,,18,1689199211.450211,1689195600,
122105,,,"0.8463067218444446","0.63",1,,,,19,1689199211.4502468,1689195600,
122106,,,121.94750218583333,120,123,,,,20,1689199211.4502826,1689195600,
122107,,,"0.8914546059936111","0.838",1.198,,,,21,1689199211.450319,1689195600,
122108,,,-60.63391261583333,-64,-58,,,,22,1689199211.450355,1689195600,
122067,,,"0.8849304842016666","0.834",1.178,,,,21,1689195611.4443042,1689192000,
122068,,,-60.224626909444446,-64,-58,,,,22,1689195611.4443376,1689192000,
122069,,,1012.2699420975417,453.61,3348.23,,,,24,1689195611.4443707,1689192000,
122070,,,,,,,2951.936,2951.8525,25,1689195611.444404,1689192000,
122071,,,,,,,"0.0018","0",26,1689195611.4444382,1689192000,
122072,,,117.64867771646111,116.46,118.59,,,,27,1689195611.444471,1689192000,
122073,,,532.4626571158334,29.23,2343.55,,,,28,1689195611.4445045,1689192000,
122074,,,,,,,2327.0607,2326.8859,29,1689195611.4445379,1689192000,
122075,,,,,,,2.4905,2.4905,30,1689195611.444572,1689192000,
122076,,,117.64867769712777,116.46,118.59,,,,31,1689195611.4446044,1689192000,
122077,,,1544.7327774023581,484.18,5609.11,,,,35,1689195611.4446385,1689192000,
122078,,,5278.301563566435,5277.4068,5278.9967,,,,36,1689195611.444671,1689192000,
122079,,,,,,,616.3981,5203.608899999938,40,1689195611.4447048,1689192000,
122080,,,,,,,78.7716630799998,2141.9527835200083,41,1689195611.4447362,1689192000,1688865771.885668
122081,,,272,272,272,,,,44,1689195611.4447706,1689192000,
122082,,,148.77868855027776,145,153,,,,45,1689195611.4448054,1689192000,
122083,,,74.07872985638889,73.9,74.5,,,,52,1689195611.4448404,1689192000,
122084,,,69.55891667333334,65,73,,,,53,1689195611.4448729,1689192000,
122085,,,100,100,100,,,,56,1689195611.444905,1689192000,
122086,,,74.08095526994445,73.9,74.5,,,,57,1689195611.4449384,1689192000,
122087,,,"0","0","0",,,,58,1689195611.4449716,1689192000,
122088,,,"0","0","0",,,,59,1689195611.445004,1689192000,
122129,,,2.4502135090442536,"0.696144633892026",54.6981571609388,,,,2,1689202811.5639596,1689199200,
122130,,,1.1741412089952803,"0.627113460577952",7.43883495254854,,,,3,1689202811.5640867,1689199200,
122131,,,,,,,38.87,38.87,5,1689202811.5641656,1689199200,
122132,,,,,,,"0.279",38.98800000000036,6,1689202811.5642042,1689199200,
122133,,,8.584451280555557,"0",638,,,,7,1689202811.5642395,1689199200,
122134,,,30.37405968972222,"0",1011,,,,8,1689202811.564275,1689199200,
122135,,,27.888695966388884,"0",1003,,,,9,1689202811.564309,1689199200,
122136,,,"0.011419477194444444","0",1,,,,10,1689202811.5643423,1689199200,
122137,,,114.15325928138888,112,115,,,,11,1689202811.5643926,1689199200,
122138,,,"0.26815480314944445","0",8.862,,,,12,1689202811.5644474,1689199200,
122139,,,-57.364281954444444,-61,-55,,,,13,1689202811.564483,1689199200,
122140,,,,,,,303.055,303.055,14,1689202811.5645123,1689199200,
122141,,,,,,,2.245,305.2050000000515,15,1689202811.564541,1689199200,
122142,,,91.70621367083334,87,129,,,,16,1689202811.564568,1689199200,
122143,,,108.66220856194445,103,144,,,,17,1689202811.5645955,1689199200,
122144,,,57.66660278055554,"0",104,,,,18,1689202811.5646234,1689199200,
122145,,,"0.844404759711111","0.65",1,,,,19,1689202811.5646513,1689199200,
122146,,,122.14146054250001,120,123,,,,20,1689202811.5646782,1689199200,
122147,,,"0.8904353115811111","0.843",1.178,,,,21,1689202811.5647075,1689199200,
122148,,,-60.258328754166676,-64,-58,,,,22,1689202811.564736,1689199200,
122149,,,1684.5612281461301,1587.8,2846.3,,,,24,1689202811.5647643,1689199200,
122150,,,,,,,2955.2489,2955.1654,25,1689202811.5647936,1689199200,
122151,,,,,,,"0.0018","0",26,1689202811.5648234,1689199200,
122152,,,117.30388237784719,114.63,118.37,,,,27,1689202811.5648522,1689199200,
122153,,,1251.8425131803942,1164.99,1305.96,,,,28,1689202811.5648792,1689199200,
122154,,,,,,,2329.5267,2329.3519,29,1689202811.5649078,1689199200,
122155,,,,,,,2.4905,2.4905,30,1689202811.5649347,1689199200,
122156,,,117.30388238216109,114.63,118.37,,,,31,1689202811.564962,1689199200,
122157,,,2936.4036109721915,2752.79,4149.08,,,,35,1689202811.5649886,1689199200,
122158,,,5283.346616466564,5281.8291,5284.7756,,,,36,1689202811.5650153,1689199200,
122159,,,,,,,622.177,5209.387799999939,40,1689202811.5650434,1689199200,
122160,,,,,,,81.1491025399998,2144.330222980007,41,1689202811.5650713,1689199200,1688865771.885668
122161,,,272,272,272,,,,44,1689202811.5651002,1689199200,
122162,,,164.39417958027778,161,168,,,,45,1689202811.5651462,1689199200,
122163,,,73.53565654225001,73,73.9,,,,52,1689202811.5651755,1689199200,
122164,,,65.96333870777778,65,66,,,,53,1689202811.5652037,1689199200,
122165,,,100,100,100,,,,56,1689202811.565231,1689199200,
122166,,,73.53213772241668,73,73.9,,,,57,1689202811.5652592,1689199200,
122167,,,"0","0","0",,,,58,1689202811.565287,1689199200,
122168,,,"0","0","0",,,,59,1689202811.5653155,1689199200,
122253,,,123.78324435586858,"0.772637991719513",5878.65416117991,,,,2,1689213611.479394,1689210000,
122254,,,5.541619149121279,"0.679227921875109",30.5516790328719,,,,3,1689213611.4795291,1689210000,
122255,,,,,,,38.899,38.899,5,1689213611.4795735,1689210000,
122256,,,,,,,"0.029",39.01700000000034,6,1689213611.4796143,1689210000,
122257,,,9.44233174222222,"0",663,,,,7,1689213611.4796522,1689210000,
122258,,,32.46251722555555,"0",1067,,,,8,1689213611.4796903,1689210000,
122259,,,29.59984315277778,"0",1065,,,,9,1689213611.4797273,1689210000,
122260,,,"0.012076258066666666","0",1,,,,10,1689213611.4797645,1689210000,
122261,,,116.5675655888889,114,117,,,,11,1689213611.4798017,1689210000,
122262,,,"0.281534360145","0",9.115,,,,12,1689213611.4798386,1689210000,
122263,,,-56.51802845416666,-60,-54,,,,13,1689213611.4798756,1689210000,
122264,,,,,,,303.338,303.338,14,1689213611.4799132,1689210000,
122265,,,,,,,"0.283",305.48800000005104,15,1689213611.4799504,1689210000,
122266,,,91.86590101527776,87,127,,,,16,1689213611.4799874,1689210000,
122267,,,108.73031167722223,101,139,,,,17,1689213611.4800239,1689210000,
122268,,,57.511197576944454,"0",105,,,,18,1689213611.4800596,1689210000,
122269,,,"0.8455894653861108","0.65",1,,,,19,1689213611.4800966,1689210000,
122270,,,124.66392602333333,122,126,,,,20,1689213611.480153,1689210000,
122271,,,"0.8723337688886111","0.817",1.11,,,,21,1689213611.4801915,1689210000,
122272,,,-59.609260552222224,-62,-56,,,,22,1689213611.4802282,1689210000,
122273,,,1487.9379143835447,242.99,8499.12,,,,24,1689213611.4802647,1689210000,
122274,,,,,,,2961.727,2961.6434999999997,25,1689213611.4803011,1689210000,
122275,,,,,,,"0.0018","0",26,1689213611.4803374,1689210000,
122276,,,119.879162418125,116.98,121.09,,,,27,1689213611.4803739,1689210000,
122277,,,1374.5254655263805,325.15,8252.55,,,,28,1689213611.4804099,1689210000,
122278,,,,,,,2334.708,2334.5332000000003,29,1689213611.480446,1689210000,
122279,,,,,,,2.4905,2.4905,30,1689213611.480483,1689210000,
122280,,,119.87916250047499,116.98,121.09,,,,31,1689213611.480521,1689210000,
122109,,,1639.1821684701251,495.34,2828.41,,,,24,1689199211.4503922,1689195600,
122110,,,,,,,2953.5589,2953.4754,25,1689199211.4504275,1689195600,
122111,,,,,,,"0.0018","0",26,1689199211.4504645,1689195600,
122112,,,117.56199770363611,116.81,118.54,,,,27,1689199211.4505007,1689195600,
122113,,,1225.716042791311,138.03,1325.36,,,,28,1689199211.450538,1689195600,
122114,,,,,,,2328.2702,2328.0954,29,1689199211.4505746,1689195600,
122115,,,,,,,2.4905,2.4905,30,1689199211.4506106,1689195600,
122116,,,117.56199771053332,116.81,118.54,,,,31,1689199211.4506469,1689195600,
122117,,,2864.8966924687193,633.37,4062.18,,,,35,1689199211.4506822,1689195600,
122118,,,5280.409070654126,5278.9967,5281.8291,,,,36,1689199211.4507172,1689195600,
122119,,,,,,,619.2305,5206.441299999939,40,1689199211.4507527,1689195600,
122120,,,,,,,79.9369124399997,2143.1180328800074,41,1689199211.4507878,1689195600,1688865771.885668
122121,,,272,272,272,,,,44,1689199211.4508233,1689195600,
122122,,,156.65031874416664,153,161,,,,45,1689199211.4508584,1689195600,
122123,,,74.39356321455556,73.9,74.7,,,,52,1689199211.4508932,1689195600,
122124,,,66.13795408305556,65,70,,,,53,1689199211.4509277,1689195600,
122125,,,100,100,100,,,,56,1689199211.450964,1689195600,
122126,,,74.3913046745,73.9,74.7,,,,57,1689199211.4510002,1689195600,
122127,,,"0","0","0",,,,58,1689199211.451036,1689195600,
122128,,,"0","0","0",,,,59,1689199211.451073,1689195600,
122373,,,377.3001134261908,273.95895393729,881.743010899287,,,,2,1689224411.4105654,1689220800,
122374,,,4.118926760624963,2.825553515569,7.29445569044684,,,,3,1689224411.410686,1689220800,
122375,,,,,,,38.928,38.928,5,1689224411.4107232,1689220800,
122376,,,,,,,"0.058",39.04600000000032,6,1689224411.4107587,1689220800,
122377,,,9.046872642222223,"0",693,,,,7,1689224411.4107926,1689220800,
122378,,,31.417117395000002,"0",1115,,,,8,1689224411.4108257,1689220800,
122379,,,28.828329361111113,"0",1111,,,,9,1689224411.4108577,1689220800,
122380,,,"0.010541836116666667","0",1,,,,10,1689224411.4108903,1689220800,
122381,,,118.80478486111112,116,120,,,,11,1689224411.410935,1689220800,
122382,,,"0.2669847889222222","0",9.463,,,,12,1689224411.410968,1689220800,
122383,,,-56.598297501944444,-59,-55,,,,13,1689224411.4109998,1689220800,
122384,,,,,,,303.63,303.63,14,1689224411.411033,1689220800,
122385,,,,,,,"0.574",305.77900000005064,15,1689224411.4110649,1689220800,
122386,,,92.0189972122222,88,123,,,,16,1689224411.411097,1689220800,
122387,,,108.21182053888889,102,149,,,,17,1689224411.411148,1689220800,
122388,,,56.29859704138891,"0",119,,,,18,1689224411.4111807,1689220800,
122389,,,"0.8509561494555555","0.6",1,,,,19,1689224411.4112124,1689220800,
122390,,,127.06757696305556,125,128,,,,20,1689224411.4112437,1689220800,
122391,,,"0.8519474976519444","0.8",1.174,,,,21,1689224411.4112759,1689220800,
122392,,,-59.46670119388889,-62,-57,,,,22,1689224411.4113088,1689220800,
122393,,,893.4487947698361,530.34,2443.93,,,,24,1689224411.411346,1689220800,
122394,,,,,,,2965.2049,2965.1214,25,1689224411.4113805,1689220800,
122395,,,,,,,"0.0018","0",26,1689224411.4114137,1689220800,
122396,,,122.92738433581944,122.01,123.92,,,,27,1689224411.4114463,1689220800,
122397,,,242.26236167310833,29.31,1098.49,,,,28,1689224411.4114804,1689220800,
122398,,,,,,,2336.332,2336.1572,29,1689224411.4115124,1689220800,
122399,,,,,,,2.4905,2.4905,30,1689224411.411545,1689220800,
122400,,,122.9273842256722,122.01,123.92,,,,31,1689224411.411577,1689220800,
122401,,,1135.7113533061224,561.1,3539.47,,,,35,1689224411.4116092,1689220800,
122402,,,5300.9926358247585,5300.3949,5301.5369,,,,36,1689224411.411642,1689220800,
122403,,,,,,,638.9383,5226.149099999938,40,1689224411.4116757,1689220800,
122404,,,,,,,88.0447013599996,2151.2258218000075,41,1689224411.4117084,1689220800,1688865771.885668
122405,,,206.99631123166668,206,272,,,,44,1689224411.4117403,1689220800,
122406,,,6.4160320127777775,"0",206,,,,45,1689224411.4117725,1689220800,
122407,,,72.56704356041668,72,73.2,,,,52,1689224411.4118059,1689220800,
122408,,,62.857439963888886,60,66,,,,53,1689224411.411838,1689220800,
122409,,,100,100,100,,,,56,1689224411.4118702,1689220800,
122410,,,73.79999999999998,73.8,73.8,,,,57,1689224411.4119022,1689220800,
122411,,,"0","0","0",,,,58,1689224411.4119341,1689220800,
122412,,,"0","0","0",,,,59,1689224411.4119668,1689220800,
122413,,,372.8450827821496,285.534250941419,1528.15247492629,,,,2,1689228011.4781697,1689224400,
122414,,,3.8193924552250387,2.76190222468335,15.3765566610757,,,,3,1689228011.4782913,1689224400,
122415,,,,,,,38.938,38.938,5,1689228011.4783332,1689224400,
122416,,,,,,,"0.068",39.05600000000031,6,1689228011.478372,1689224400,
122417,,,10.192139310555556,"0",692,,,,7,1689228011.478409,1689224400,
122418,,,38.545453324722224,"0",1781,,,,8,1689228011.4784455,1689224400,
122419,,,35.62918245083333,"0",1643,,,,9,1689228011.4784822,1689224400,
122420,,,"0.00939314488888889","0",1,,,,10,1689228011.4785185,1689224400,
122421,,,119.27447158083332,105,120,,,,11,1689228011.4785562,1689224400,
122422,,,"0.32706988694555555","0",14.916,,,,12,1689228011.4785929,1689224400,
122423,,,-56.617752259444444,-59,-54,,,,13,1689228011.4786294,1689224400,
122424,,,,,,,303.723,303.723,14,1689228011.4786656,1689224400,
122425,,,,,,,"0.667",305.8720000000505,15,1689228011.478702,1689224400,
122426,,,91.88472182083335,87,126,,,,16,1689228011.4787378,1689224400,
122427,,,107.72672469444443,101,135,,,,17,1689228011.4787729,1689224400,
122428,,,55.542663067222215,"0",101,,,,18,1689228011.478808,1689224400,
122429,,,"0.8535354062250001","0.66",1,,,,19,1689228011.4788432,1689224400,
122430,,,127.83920063305557,126,129,,,,20,1689228011.4788802,1689224400,
122431,,,"0.84393067807","0.794",1.059,,,,21,1689228011.4789348,1689224400,
122432,,,-58.842017195277776,-62,-56,,,,22,1689228011.478973,1689224400,
122433,,,1415.3699761554747,543.31,6670.8,,,,24,1689228011.4790082,1689224400,
122434,,,,,,,2966.6038,2966.5202999999997,25,1689228011.479043,1689224400,
122435,,,,,,,"0.0018","0",26,1689228011.4790792,1689224400,
122436,,,123.7962596927611,120.22,124.96,,,,27,1689228011.479132,1689224400,
122437,,,420.4452247472944,30.72,6168.05,,,,28,1689228011.4791687,1689224400,
122438,,,,,,,2336.7508,2336.576,29,1689228011.4792042,1689224400,
122439,,,,,,,2.4905,2.4905,30,1689228011.4792385,1689224400,
122440,,,123.79625962861388,120.22,124.96,,,,31,1689228011.4792743,1689224400,
122441,,,1835.8144116166393,574.94,12838.85,,,,35,1689228011.4793103,1689224400,
122442,,,5302.531831685398,5301.5369,5303.3546,,,,36,1689228011.4793468,1689224400,
122241,,,272,272,272,,,,44,1689210011.4544656,1689206400,
122242,,,179.45670646805556,176,183,,,,45,1689210011.4545066,1689206400,
122243,,,9.9,9.9,9.9,,,,46,1689210011.4545493,1689206400,
122244,,,,,,,9.680818,9.685140000000002,47,1689210011.4546056,1689206400,
122245,,,117.3,117.3,117.3,,,,50,1689210011.4546547,1689206400,
122246,,,"0.088","0.088","0.088",,,,51,1689210011.4546916,1689206400,
122247,,,72.57910598247221,71.4,73.6,,,,52,1689210011.454726,1689206400,
122248,,,68.91601461944444,65,73,,,,53,1689210011.45476,1689206400,
122249,,,100,100,100,,,,56,1689210011.4547932,1689206400,
122250,,,73.44941665894444,73.2,73.8,,,,57,1689210011.4548256,1689206400,
122251,,,"0","0","0",,,,58,1689210011.454858,1689206400,
122252,,,"0","0","0",,,,59,1689210011.4548929,1689206400,
122613,,,20.479323265883718,"0.677033133252993",504.783879858344,,,,2,1689246011.333269,1689242400,
122614,,,3.392298577838432,"0.430270870217141",87.6931965073987,,,,3,1689246011.3334346,1689242400,
122615,,,,,,,38.988,38.988,5,1689246011.3334963,1689242400,
122616,,,,,,,"0.118",39.106000000000286,6,1689246011.3335586,1689242400,
122617,,,7.436238420277777,"0",701,,,,7,1689246011.3336189,1689242400,
122618,,,27.485785448333335,"0",1141,,,,8,1689246011.3336773,1689242400,
122619,,,25.293249568333334,"0",1138,,,,9,1689246011.3337307,1689242400,
122620,,,"0.011201914683333333","0",1,,,,10,1689246011.3337862,1689242400,
122621,,,119.45719862583336,116,121,,,,11,1689246011.333837,1689242400,
122622,,,"0.2324000883480555","0",9.585,,,,12,1689246011.3338912,1689242400,
122623,,,-55.37943065305556,-60,-53,,,,13,1689246011.3339546,1689242400,
122624,,,,,,,304.19,304.19,14,1689246011.3340025,1689242400,
122625,,,,,,,1.135,306.3400000000497,15,1689246011.3340516,1689242400,
122626,,,93.53360249055557,14,129,,,,16,1689246011.334106,1689242400,
122627,,,108.3916989436111,14,142,,,,17,1689246011.3342025,1689242400,
122628,,,53.66088748861111,"0",107,,,,18,1689246011.3342562,1689242400,
122629,,,"0.8633101443388891","0.58",1,,,,19,1689246011.3343074,1689242400,
122630,,,127.76291157972219,19,129,,,,20,1689246011.3343577,1689242400,
122631,,,"0.848539894041389","0.754",1.109,,,,21,1689246011.3344061,1689242400,
122632,,,-61.54076486888889,-66,-57,,,,22,1689246011.3344543,1689242400,
122633,,,1223.0115168017112,169.05,3356.59,,,,24,1689246011.334502,1689242400,
122634,,,,,,,2970.743,2970.6594999999998,25,1689246011.3345518,1689242400,
122635,,,,,,,"0.0018","0",26,1689246011.3346033,1689242400,
122636,,,122.71772008603888,120.99,124.01,,,,27,1689246011.3346522,1689242400,
122637,,,1255.0600902857973,51.04,2897.97,,,,28,1689246011.3347037,1689242400,
122638,,,,,,,2338.9934,2338.8186,29,1689246011.3347561,1689242400,
122639,,,,,,,2.4905,2.4905,30,1689246011.3348074,1689242400,
122640,,,122.71772027063612,120.99,124.01,,,,31,1689246011.334853,1689242400,
122641,,,2478.0698918370667,284.52,6194.11,,,,35,1689246011.3349073,1689242400,
122642,,,5307.950164487602,5307.3336,5309.7364,,,,36,1689246011.334957,1689242400,
122643,,,,,,,647.1306,5234.34139999994,40,1689246011.335013,1689242400,
122644,,,,,,,91.4150135799996,2154.5961340200092,41,1689246011.335061,1689242400,1688865771.885668
122645,,,206,206,206,,,,44,1689246011.335138,1689242400,
122646,,,47.56373894277778,45,51,,,,45,1689246011.3351953,1689242400,
122647,,,73.20000000000002,73.2,73.2,,,,52,1689246011.3352492,1689242400,
122648,,,60.68202325805555,60,62,,,,53,1689246011.335299,1689242400,
122649,,,100,100,100,,,,56,1689246011.3354068,1689242400,
122650,,,73.20000000000002,73.2,73.2,,,,57,1689246011.3354774,1689242400,
122651,,,"0","0","0",,,,58,1689246011.3355312,1689242400,
122652,,,"0","0","0",,,,59,1689246011.335585,1689242400,
122653,,,180.29949374820262,"0.718943666829581",3924.11898919434,,,,2,1689249611.297714,1689246000,
122654,,,8.57973053524749,"0.642742864364418",192.288340221116,,,,3,1689249611.2978253,1689246000,
122655,,,,,,,38.997,38.997,5,1689249611.2978616,1689246000,
122656,,,,,,,"0.127",39.11500000000028,6,1689249611.297895,1689246000,
122657,,,9.56229402277778,"0",708,,,,7,1689249611.2979264,1689246000,
122658,,,32.411829033055554,"0",1170,,,,8,1689249611.2979565,1689246000,
122659,,,29.57429204027778,"0",1142,,,,9,1689249611.2979865,1689246000,
122660,,,"0.010556349144444444","0",1,,,,10,1689249611.29804,1689246000,
122661,,,119.98965993194444,117,121,,,,11,1689249611.2980735,1689246000,
122662,,,"0.2737379360580556","0",9.769,,,,12,1689249611.2981038,1689246000,
122663,,,-54.73651437305556,-57,-52,,,,13,1689249611.2981598,1689246000,
122664,,,,,,,304.283,304.283,14,1689249611.2981918,1689246000,
122665,,,,,,,1.228,306.43300000004956,15,1689249611.2982209,1689246000,
122666,,,92.19140075361112,71,134,,,,16,1689249611.2982495,1689246000,
122667,,,108.0184567002778,71,163,,,,17,1689249611.298278,1689246000,
122668,,,55.46559448472221,"0",136,,,,18,1689249611.2983062,1689246000,
122669,,,"0.854378083375","0.55",1,,,,19,1689249611.2983341,1689246000,
122670,,,128.43131442277777,126,131,,,,20,1689249611.2983623,1689246000,
122671,,,"0.8412457250691667","0.548",1.262,,,,21,1689249611.2983913,1689246000,
122672,,,-63.36169738499999,-67,-59,,,,22,1689249611.2984211,1689246000,
122673,,,1001.2341534847168,540.41,3145.38,,,,24,1689249611.29845,1689246000,
122674,,,,,,,2971.7823,2971.6987999999997,25,1689249611.2984788,1689246000,
122675,,,,,,,"0.0018","0",26,1689249611.2985086,1689246000,
122676,,,123.73645904614166,121.67,125.04,,,,27,1689249611.2985377,1689246000,
122677,,,640.9895237270362,102.44,3996.93,,,,28,1689249611.2985663,1689246000,
122678,,,,,,,2339.666,2339.4912000000004,29,1689249611.2985954,1689246000,
122679,,,,,,,2.4905,2.4905,30,1689249611.2986243,1689246000,
122680,,,123.73645879228611,121.67,125.04,,,,31,1689249611.2986531,1689246000,
122681,,,1642.2248774445695,643.98,7079.03,,,,35,1689249611.2986825,1689246000,
122682,,,5310.711808634522,5309.7364,5311.4483,,,,36,1689249611.2987118,1689246000,
122683,,,,,,,648.8425,5236.05329999994,40,1689249611.2987483,1689246000,
122684,,,,,,,92.1192892399995,2155.300409680009,41,1689249611.2987785,1689246000,1688865771.885668
122685,,,206,206,206,,,,44,1689249611.298806,1689246000,
122686,,,54.700559310277775,51,58,,,,45,1689249611.2988508,1689246000,
122687,,,1.2,1.2,1.2,,,,46,1689249611.2988799,1689246000,
122688,,,,,,,9.785753,9.790075000000002,47,1689249611.2989073,1689246000,
122689,,,122.5,122.5,122.5,,,,50,1689249611.2989357,1689246000,
122690,,,"0.022","0.022","0.022",,,,51,1689249611.2989628,1689246000,
122281,,,2862.4621924492058,594.12,16751.67,,,,35,1689213611.4805582,1689210000,
122282,,,5294.6112305981,5293.6031,5296.435,,,,36,1689213611.4805958,1689210000,
122283,,,,,,,633.8364,5221.047199999938,40,1689213611.4806335,1689210000,
122284,,,,,,,85.9457796999996,2149.1269001400083,41,1689213611.4806702,1689210000,1688865771.885668
122285,,,272,272,272,,,,44,1689213611.4807065,1689210000,
122286,,,186.8696100658333,183,191,,,,45,1689213611.4807425,1689210000,
122287,,,72.48532325086111,71.2,73.6,,,,52,1689213611.4807792,1689210000,
122288,,,67.67590693222222,63,71,,,,53,1689213611.4808152,1689210000,
122289,,,100,100,100,,,,56,1689213611.4808512,1689210000,
122290,,,73.80763872794444,73.8,73.9,,,,57,1689213611.4808867,1689210000,
122291,,,"0","0","0",,,,58,1689213611.4809225,1689210000,
122292,,,"0","0","0",,,,59,1689213611.480958,1689210000,
122293,,,497.17518663573924,6.53047332133132,2111.05342656452,,,,2,1689217211.4437504,1689213600,
122294,,,13.60691991569063,1.44010728689912,375.68492695057,,,,3,1689217211.4438584,1689213600,
122295,,,,,,,38.908,38.908,5,1689217211.4438927,1689213600,
122296,,,,,,,"0.038",39.02600000000033,6,1689217211.4439242,1689213600,
122297,,,8.073133989166667,"0",680,,,,7,1689217211.443954,1689213600,
122298,,,27.391249514166663,"0",1105,,,,8,1689217211.443984,1689213600,
122299,,,25.059265890555555,"0",1089,,,,9,1689217211.4440134,1689213600,
122300,,,"0.012700987266666667","0",1,,,,10,1689217211.4440417,1689213600,
122301,,,118.0375544313889,115,119,,,,11,1689217211.4440696,1689213600,
122302,,,"0.23427061860583334","0",9.336,,,,12,1689217211.4440978,1689213600,
122303,,,-56.76604132805554,-59,-54,,,,13,1689217211.4441705,1689213600,
122304,,,,,,,303.431,303.431,14,1689217211.4442027,1689213600,
122305,,,,,,,"0.376",305.5810000000509,15,1689217211.4442308,1689213600,
122306,,,91.81205588805555,87,125,,,,16,1689217211.444259,1689213600,
122307,,,108.58385952333335,102,153,,,,17,1689217211.444287,1689213600,
122308,,,57.32754355583333,"0",124,,,,18,1689217211.444316,1689213600,
122309,,,"0.8460199272027779","0.59",1,,,,19,1689217211.444345,1689213600,
122310,,,126.3128183738889,125,128,,,,20,1689217211.4443743,1689213600,
122311,,,"0.8602563718574999","0.811",1.219,,,,21,1689217211.444403,1689213600,
122312,,,-58.841679684722216,-64,-56,,,,22,1689217211.4444318,1689213600,
122313,,,1166.9663365257027,507.46,6051.4,,,,24,1689217211.4444609,1689213600,
122314,,,,,,,2962.9192,2962.8356999999996,25,1689217211.4444907,1689213600,
122315,,,,,,,"0.0018","0",26,1689217211.4445236,1689213600,
122316,,,121.86283490420833,119.02,123.19,,,,27,1689217211.4445534,1689213600,
122317,,,746.4921317262443,39.19,5586.01,,,,28,1689217211.4445853,1689213600,
122318,,,,,,,2335.4835,2335.3087,29,1689217211.444615,1689213600,
122319,,,,,,,2.4905,2.4905,30,1689217211.4446442,1689213600,
122320,,,121.8628346545611,119.02,123.19,,,,31,1689217211.4446714,1689213600,
122321,,,1913.4599198642081,553.96,11637.41,,,,35,1689217211.444699,1689213600,
122322,,,5297.476494403797,5296.435,5298.4027,,,,36,1689217211.4447272,1689213600,
122323,,,,,,,635.8041,5223.014899999938,40,1689217211.444756,1689213600,
122324,,,,,,,86.7552914799996,2149.9364119200072,41,1689217211.4447837,1689213600,1688865771.885668
122325,,,272,272,272,,,,44,1689217211.444812,1689213600,
122326,,,194.33735092722222,191,198,,,,45,1689217211.44484,1689213600,
122327,,,72.34943406327777,71.4,73,,,,52,1689217211.4448676,1689213600,
122328,,,67.19651885305557,63,71,,,,53,1689217211.4448957,1689213600,
122329,,,100,100,100,,,,56,1689217211.444924,1689213600,
122330,,,73.83769877005555,73.8,73.9,,,,57,1689217211.4449515,1689213600,
122331,,,"0","0","0",,,,58,1689217211.4449792,1689213600,
122332,,,"0","0","0",,,,59,1689217211.4450073,1689213600,
122333,,,329.03659420424486,179.97384475832,2111.05342656452,,,,2,1689220811.5626926,1689217200,
122334,,,18.47608230700803,2.73292029848889,1002.22902436582,,,,3,1689220811.562826,1689217200,
122335,,,,,,,38.919,38.919,5,1689220811.5628767,1689217200,
122336,,,,,,,"0.048",39.03600000000032,6,1689220811.5629253,1689217200,
122337,,,10.326443459444443,"0",681,,,,7,1689220811.5629704,1689217200,
122338,,,32.46237706638889,"0",1105,,,,8,1689220811.5630152,1689217200,
122339,,,29.345152788888893,"0",1097,,,,9,1689220811.5630589,1689217200,
122340,,,"0.01275725043888889","0",1,,,,10,1689220811.563102,1689217200,
122341,,,118.11057837805555,114,119,,,,11,1689220811.5631907,1689217200,
122342,,,"0.2785887397794444","0",9.328,,,,12,1689220811.5632348,1689217200,
122343,,,-56.74440450638888,-60,-54,,,,13,1689220811.5632768,1689217200,
122344,,,,,,,303.536,303.536,14,1689220811.5633192,1689217200,
122345,,,,,,,"0.481",305.6860000000508,15,1689220811.5633621,1689217200,
122346,,,103.44186819916668,88,141,,,,16,1689220811.563403,1689217200,
122347,,,118.36525125305555,100,162,,,,17,1689220811.5634441,1689217200,
122348,,,56.35792128444445,"0",125,,,,18,1689220811.563486,1689217200,
122349,,,"0.8722203191000001","0.59",1,,,,19,1689220811.5635288,1689217200,
122350,,,126.2785720936111,122,127,,,,20,1689220811.563571,1689217200,
122351,,,"0.9379555224936111","0.808",1.279,,,,21,1689220811.5636122,1689217200,
122352,,,-59.249917662499996,-63,-57,,,,22,1689220811.5636542,1689217200,
122353,,,1374.5418147680612,542.54,4482.02,,,,24,1689220811.5636964,1689217200,
122354,,,,,,,2964.3073,2964.2237999999998,25,1689220811.5637386,1689217200,
122355,,,,,,,"0.0018","0",26,1689220811.5637798,1689217200,
122356,,,122.18372121167778,120.27,123.31,,,,27,1689220811.563821,1689217200,
122357,,,587.3487532166778,41.9,2522.76,,,,28,1689220811.563862,1689217200,
122358,,,,,,,2336.0876,2335.9128,29,1689220811.5639038,1689217200,
122359,,,,,,,2.4905,2.4905,30,1689220811.5639458,1689217200,
122360,,,122.18372118245277,120.27,123.31,,,,31,1689220811.5639875,1689217200,
122361,,,1961.8910615997358,668.05,6934.22,,,,35,1689220811.5640287,1689217200,
122362,,,5299.347256567207,5298.4027,5300.3949,,,,36,1689220811.5640693,1689217200,
122363,,,,,,,637.7963,5225.007099999938,40,1689220811.5641265,1689217200,
122364,,,,,,,87.5748825599996,2150.756003000007,41,1689220811.5641716,1689217200,1688865771.885668
122365,,,272,272,272,,,,44,1689220811.5642145,1689217200,
122366,,,201.78582237305557,198,206,,,,45,1689220811.5642745,1689217200,
122367,,,72.17298371466667,71.2,73,,,,52,1689220811.5643215,1689217200,
122368,,,64.2195136838889,60,68,,,,53,1689220811.5643644,1689217200,
122369,,,100,100,100,,,,56,1689220811.5644066,1689217200,
122370,,,73.8396540311111,73.8,73.9,,,,57,1689220811.5644484,1689217200,
122371,,,"0","0","0",,,,58,1689220811.56449,1689217200,
122372,,,"0","0","0",,,,59,1689220811.564532,1689217200,
122493,,,46.19503362803425,"0.716314873443724",5222.55518583776,,,,2,1689235211.5656886,1689231600,
122494,,,1.4537067129283934,"0.62631064291212",22.7613720455218,,,,3,1689235211.5658238,1689231600,
122495,,,,,,,38.958,38.958,5,1689235211.565877,1689231600,
122496,,,,,,,"0.088",39.0760000000003,6,1689235211.5659266,1689231600,
122497,,,8.520792324166667,"0",708,,,,7,1689235211.5659747,1689231600,
122498,,,30.47579827722222,"0",1821,,,,8,1689235211.5660226,1689231600,
122499,,,27.87839433111111,"0",1694,,,,9,1689235211.5660763,1689231600,
122500,,,"0.008317016372222224","0",1,,,,10,1689235211.5662153,1689231600,
122501,,,120.56749055666667,118,121,,,,11,1689235211.5662606,1689231600,
122502,,,"0.25567134144361114","0",15.097,,,,12,1689235211.5663035,1689231600,
122503,,,-56.82907630388889,-59,-55,,,,13,1689235211.5663455,1689231600,
122504,,,,,,,303.909,303.909,14,1689235211.5663893,1689231600,
122505,,,,,,,"0.853",306.0580000000502,15,1689235211.5664327,1689231600,
122506,,,91.65340129027778,87,124,,,,16,1689235211.5664759,1689231600,
122507,,,107.52832001333336,101,143,,,,17,1689235211.5665185,1689231600,
122508,,,55.6391590025,"0",111,,,,18,1689235211.5665612,1689231600,
122509,,,"0.8530007103555555","0.63",1,,,,19,1689235211.5666044,1689231600,
122510,,,128.92562579277782,128,130,,,,20,1689235211.5666468,1689231600,
122511,,,"0.8337363903519445","0.784",1.113,,,,21,1689235211.5666883,1689231600,
122512,,,-59.191531289722214,-63,-55,,,,22,1689235211.566731,1689231600,
122513,,,810.5343224349722,507.93,3963.83,,,,24,1689235211.5667741,1689231600,
122514,,,,,,,2968.4048,2968.3212999999996,25,1689235211.566817,1689231600,
122515,,,,,,,"0.0018","0",26,1689235211.5668666,1689231600,
122516,,,124.37966433424445,123.28,125.16,,,,27,1689235211.566915,1689231600,
122517,,,374.9896489886139,34.12,3569.18,,,,28,1689235211.566962,1689231600,
122518,,,,,,,2337.3901,2337.2153000000003,29,1689235211.5670094,1689231600,
122519,,,,,,,2.4905,2.4905,30,1689235211.567055,1689231600,
122520,,,124.37966430294723,123.28,125.16,,,,31,1689235211.5671005,1689231600,
122521,,,1185.5241411403665,548.27,7533.01,,,,35,1689235211.5671682,1689231600,
122522,,,5305.1780712413365,5304.61,5305.7949,,,,36,1689235211.567214,1689231600,
122523,,,,,,,643.1963,5230.40709999994,40,1689235211.567259,1689231600,
122524,,,,,,,89.7964425599996,2152.977563000009,41,1689235211.5673034,1689231600,1688865771.885668
122525,,,206,206,206,,,,44,1689235211.5673475,1689231600,
122526,,,25.78935700222222,22,30,,,,45,1689235211.5673928,1689231600,
122527,,,72.61144322641667,72,73,,,,52,1689235211.5674384,1689231600,
122528,,,60.317433185277764,58,62,,,,53,1689235211.567483,1689231600,
122529,,,100,100,100,,,,56,1689235211.5675275,1689231600,
122530,,,73.6152717748889,73.6,73.8,,,,57,1689235211.5675719,1689231600,
122531,,,"0","0","0",,,,58,1689235211.5676162,1689231600,
122532,,,"0","0","0",,,,59,1689235211.5676827,1689231600,
122857,,,2.132003220204592,"0.606173924085307",107.129424741887,,,,2,1689267611.3640912,1689264000,
122858,,,1.9965627344342407,"0.532574995809243",74.790779995848,,,,3,1689267611.364323,1689264000,
122859,,,,,,,39.044,39.044,5,1689267611.3643916,1689264000,
122860,,,,,,,"0.174",39.16200000000024,6,1689267611.3644562,1689264000,
122861,,,8.332484531388891,"0",644,,,,7,1689267611.3645172,1689264000,
122862,,,27.58399581833333,"0",1613,,,,8,1689267611.364577,1689264000,
122863,,,25.24497657666667,"0",1491,,,,9,1689267611.3646374,1689264000,
122864,,,"0.009440126866666667","0",1,,,,10,1689267611.3646963,1689264000,
122865,,,114.63870855611111,111,116,,,,11,1689267611.3647552,1689264000,
122866,,,"0.24329986087861113","0",13.999,,,,12,1689267611.3649166,1689264000,
122867,,,-55.53529218666666,-59,-52,,,,13,1689267611.3650036,1689264000,
122868,,,,,,,304.75,304.75,14,1689267611.365078,1689264000,
122869,,,,,,,1.695,306.90000000004875,15,1689267611.3651993,1689264000,
122870,,,91.98731498166664,88,125,,,,16,1689267611.3652937,1689264000,
122871,,,109.47209579666666,102,143,,,,17,1689267611.3653655,1689264000,
122872,,,58.67462722833334,"0",111,,,,18,1689267611.3654258,1689264000,
122873,,,"0.8411519501083333","0.63",1,,,,19,1689267611.3654845,1689264000,
122874,,,122.67627837416666,121,124,,,,20,1689267611.3655283,1689264000,
122875,,,"0.8922884569005555","0.83",1.169,,,,21,1689267611.3655708,1689264000,
122876,,,-63.512938876388894,-67,-61,,,,22,1689267611.3656094,1689264000,
122877,,,1358.5247073910307,143.01,3075.63,,,,24,1689267611.3656719,1689264000,
122878,,,,,,,2975.7534,2975.6699,25,1689267611.365727,1689264000,
122879,,,,,,,"0.0018","0",26,1689267611.365766,1689264000,
122880,,,118.14439460009721,116.64,119.22,,,,27,1689267611.3658,1689264000,
122881,,,1233.0367484449835,111.58,2777.23,,,,28,1689267611.365834,1689264000,
122882,,,,,,,2342.6597,2342.4849000000004,29,1689267611.3658693,1689264000,
122883,,,,,,,2.4905,2.4905,30,1689267611.3659036,1689264000,
122884,,,118.14439468050277,116.64,119.22,,,,31,1689267611.3659394,1689264000,
122885,,,2591.561302919053,254.82,4851.64,,,,35,1689267611.365974,1689264000,
122886,,,5317.114537502408,5315.7815,5318.4131,,,,36,1689267611.3660078,1689264000,
122887,,,,,,,655.8073,5243.018099999938,40,1689267611.3660412,1689264000,
122888,,,,,,,94.9846079599996,2158.165728400009,41,1689267611.366075,1689264000,1688865771.885668
122889,,,206,206,206,,,,44,1689267611.3661394,1689264000,
122890,,,91.572835275,88,95,,,,45,1689267611.3661802,1689264000,
122891,,,74.53244161155556,73.9,75.2,,,,52,1689267611.366214,1689264000,
122892,,,63.940096521666675,62,67,,,,53,1689267611.3662472,1689264000,
122893,,,100,100,100,,,,56,1689267611.3662798,1689264000,
122894,,,74.52707550130555,73.9,75.2,,,,57,1689267611.3663144,1689264000,
122895,,,"0","0","0",,,,58,1689267611.3663578,1689264000,
122896,,,"0","0","0",,,,59,1689267611.3664007,1689264000,
123017,,,1.4997495990115457,"0.689532571444153",7.13575051254226,,,,2,1689282011.4524782,1689278400,
123018,,,1.0721193570816414,"0.613158603956115",5.77955671979718,,,,3,1689282011.452606,1689278400,
123019,,,,,,,39.078,39.078,5,1689282011.452643,1689278400,
123020,,,,,,,"0.208",39.19600000000021,6,1689282011.4526742,1689278400,
123021,,,7.274986923055555,"0",633,,,,7,1689282011.4527042,1689278400,
123022,,,21.943977301666667,"0",999,,,,8,1689282011.4527333,1689278400,
123023,,,19.694322892777777,"0",992,,,,9,1689282011.4527628,1689278400,
123024,,,"0.011021063447222222","0",1,,,,10,1689282011.4527915,1689278400,
122443,,,,,,,640.756,5227.966799999939,40,1689228011.4793823,1689224400,
122444,,,,,,,88.7925031399996,2151.973623580008,41,1689228011.4794176,1689224400,1688865771.885668
122445,,,206,206,206,,,,44,1689228011.479454,1689224400,
122446,,,10.781498671666666,7,15,,,,45,1689228011.479489,1689224400,
122447,,,72.62606006902776,72,73,,,,52,1689228011.4795237,1689224400,
122448,,,61.24972086805556,58,64,,,,53,1689228011.4795594,1689224400,
122449,,,100,100,100,,,,56,1689228011.479594,1689224400,
122450,,,73.79150642438887,73.6,73.8,,,,57,1689228011.4796286,1689224400,
122451,,,"0","0","0",,,,58,1689228011.4796638,1689224400,
122452,,,"0","0","0",,,,59,1689228011.4796994,1689224400,
122737,,,101.61081730391516,"0.690703895221108",2154.23361541309,,,,2,1689256811.2352324,1689253200,
122738,,,3.4112115456743397,"0.618406686389582",34.7133412273267,,,,3,1689256811.2353697,1689253200,
122739,,,,,,,39.017,39.017,5,1689256811.2354057,1689253200,
122740,,,,,,,"0.147",39.13500000000027,6,1689256811.2354386,1689253200,
122741,,,9.45046952722222,"0",679,,,,7,1689256811.2354693,1689253200,
122742,,,29.346561548333337,"0",1544,,,,8,1689256811.2355003,1689253200,
122743,,,26.472280735277778,"0",1405,,,,9,1689256811.235529,1689253200,
122744,,,"0.011846883672222225","0",1,,,,10,1689256811.235558,1689253200,
122745,,,117.73577512277778,114,119,,,,11,1689256811.2355874,1689253200,
122746,,,"0.251833422365","0",13.172,,,,12,1689256811.2356164,1689253200,
122747,,,-55.07967899472222,-60,-53,,,,13,1689256811.2356465,1689253200,
122748,,,,,,,304.47,304.47,14,1689256811.2356768,1689253200,
122749,,,,,,,1.415,306.62000000004923,15,1689256811.2357059,1689253200,
122750,,,93.23834126638887,87,150,,,,16,1689256811.2357342,1689253200,
122751,,,109.34053521888886,102,194,,,,17,1689256811.2357635,1689253200,
122752,,,56.27052756416666,"0",143,,,,18,1689256811.2357917,1689253200,
122753,,,"0.8532593609500001","0.59",1,,,,19,1689256811.2358193,1689253200,
122754,,,125.95178831222222,124,128,,,,20,1689256811.2358701,1689253200,
122755,,,"0.8686319401133332","0.81",1.535,,,,21,1689256811.235921,1689253200,
122756,,,-63.4333139638889,-68,-57,,,,22,1689256811.2359667,1689253200,
122757,,,549.3906252875,142.13,2917.55,,,,24,1689256811.2360003,1689253200,
122758,,,,,,,2973.3778,2973.2943,25,1689256811.2360287,1689253200,
122759,,,,,,,"0.0018","0",26,1689256811.2360575,1689253200,
122760,,,121.057559010425,119.69,122.4,,,,27,1689256811.2360866,1689253200,
122761,,,216.49288964580833,114.38,2476.49,,,,28,1689256811.2361324,1689253200,
122762,,,,,,,2340.6053,2340.4305000000004,29,1689256811.2361627,1689253200,
122763,,,,,,,2.4905,2.4905,30,1689256811.236193,1689253200,
122764,,,121.05755903227502,119.69,122.4,,,,31,1689256811.236222,1689253200,
122765,,,765.8862762637527,258.35,5394.04,,,,35,1689256811.2362506,1689253200,
122766,,,5313.725850057208,5313.1292,5313.9831,,,,36,1689256811.2362795,1689253200,
122767,,,,,,,651.3773,5238.588099999939,40,1689256811.2363076,1689253200,
122768,,,,,,,93.1621059599994,2156.343226400009,41,1689256811.2363362,1689253200,1688865771.885668
122769,,,206,206,206,,,,44,1689256811.2363656,1689253200,
122770,,,69.60480525583334,66,73,,,,45,1689256811.2363956,1689253200,
122771,,,74.70677574152778,74.5,74.8,,,,52,1689256811.2364244,1689253200,
122772,,,58.43018958194444,58,60,,,,53,1689256811.236453,1689253200,
122773,,,100,100,100,,,,56,1689256811.2364814,1689253200,
122774,,,74.70799984816666,74.5,74.8,,,,57,1689256811.236509,1689253200,
122775,,,"0","0","0",,,,58,1689256811.2365375,1689253200,
122776,,,"0","0","0",,,,59,1689256811.2365654,1689253200,
123257,,,11.450540700403883,"0.685509661450969",186.297095866773,,,,2,1689303611.5797112,1689300000,
123258,,,701.0038990883637,"0.596773285691657",15662.9482900805,,,,3,1689303611.5798275,1689300000,
123259,,,,,,,39.124,39.124,5,1689303611.579867,1689300000,
123260,,,,,,,"0.03",39.24200000000017,6,1689303611.5799031,1689300000,
123261,,,8.241074581111112,"0",670,,,,7,1689303611.5799375,1689300000,
123262,,,24.316745055,"0",1070,,,,8,1689303611.579973,1689300000,
123263,,,21.788087261111112,"0",1065,,,,9,1689303611.580007,1689300000,
123264,,,"0.011720999983333332","0",1,,,,10,1689303611.580041,1689300000,
123265,,,117.10496627694442,114,118,,,,11,1689303611.5800748,1689300000,
123266,,,"0.21048364884972223","0",9.22,,,,12,1689303611.5801451,1689300000,
123267,,,-55.88505201583334,-60,-52,,,,13,1689303611.5801835,1689300000,
123268,,,,,,,305.692,305.692,14,1689303611.5802174,1689300000,
123269,,,,,,,"0.382",307.84100000004725,15,1689303611.5802503,1689300000,
123270,,,99.9243437911111,77,143,,,,16,1689303611.580283,1689300000,
123271,,,116.89407048972221,77,159,,,,17,1689303611.5803156,1689300000,
123272,,,59.67253522972223,"0",116,,,,18,1689303611.5803483,1689300000,
123273,,,"0.8553501932361112","0.64",1,,,,19,1689303611.58038,1689300000,
123274,,,125.21181302472219,123,126,,,,20,1689303611.580413,1689300000,
123275,,,"0.9338890703555555","0.615",1.28,,,,21,1689303611.5804458,1689300000,
123276,,,-64.66920232222223,-70,-60,,,,22,1689303611.580479,1689300000,
123277,,,432.7561448415027,169.12,5944.46,,,,24,1689303611.580511,1689300000,
123278,,,,,,,2982.1757,2982.0921999999996,25,1689303611.5805426,1689300000,
123279,,,,,,,"0.0018","0",26,1689303611.5805748,1689300000,
123280,,,120.724650399775,117.54,121.89,,,,27,1689303611.580607,1689300000,
123281,,,225.3480400910307,29.91,5905.36,,,,28,1689303611.5806384,1689300000,
123282,,,,,,,2347.8748,2347.7000000000003,29,1689303611.5806696,1689300000,
123283,,,,,,,2.4905,2.4905,30,1689303611.5807037,1689300000,
123284,,,120.72465046273886,117.54,121.89,,,,31,1689303611.5807364,1689300000,
123285,,,658.103290146286,202.37,11849.82,,,,35,1689303611.5807683,1689300000,
123286,,,5329.856804629658,5329.4026,5330.0505,,,,36,1689303611.5808003,1689300000,
123287,,,,,,,667.4447,5254.65549999994,40,1689303611.580832,1689300000,
123288,,,,,,,99.7722343199998,2162.95335476001,41,1689303611.5808642,1689300000,1688865771.885668
123289,,,206,206,206,,,,44,1689303611.5808969,1689300000,
123290,,,156.40362245083335,153,159,,,,45,1689303611.5809298,1689300000,
123291,,,72.13486543397222,71.2,73.4,,,,52,1689303611.5809617,1689300000,
123292,,,66.50852963055554,62,69,,,,53,1689303611.5809941,1689300000,
123293,,,100,100,100,,,,56,1689303611.581026,1689300000,
123294,,,73.60000000000001,73.6,73.6,,,,57,1689303611.5810578,1689300000,
123295,,,"0","0","0",,,,58,1689303611.5810902,1689300000,
123296,,,"0","0","0",,,,59,1689303611.5811384,1689300000,
122465,,,,,,,"0.76",305.96500000005034,15,1689231611.4909625,1689228000,
122466,,,91.84692625861112,87,124,,,,16,1689231611.490998,1689228000,
122467,,,108.02210166805556,101,150,,,,17,1689231611.4910316,1689228000,
122468,,,56.09815788250001,"0",113,,,,18,1689231611.4910648,1689228000,
122469,,,"0.8511784910166668","0.63",1,,,,19,1689231611.4910982,1689228000,
122470,,,128.6269363338889,127,129,,,,20,1689231611.491151,1689228000,
122471,,,"0.8405549032611112","0.789",1.166,,,,21,1689231611.4911852,1689228000,
122472,,,-59.165291580833326,-62,-56,,,,22,1689231611.4912183,1689228000,
122473,,,972.1645801154999,506.83,2440.17,,,,24,1689231611.4912512,1689228000,
122474,,,,,,,2967.5939,2967.5103999999997,25,1689231611.4912858,1689228000,
122475,,,,,,,"0.0018","0",26,1689231611.4913208,1689228000,
122476,,,124.28529720961667,123.01,125.01,,,,27,1689231611.4913538,1689228000,
122477,,,264.1122291494805,32.51,1100.03,,,,28,1689231611.491387,1689228000,
122478,,,,,,,2337.0161,2336.8413,29,1689231611.4914193,1689228000,
122479,,,,,,,2.4905,2.4905,30,1689231611.4914534,1689228000,
122480,,,124.2852971935111,123.01,125.01,,,,31,1689231611.4914882,1689228000,
122481,,,1236.2768757343053,540.28,3517.86,,,,35,1689231611.4915211,1689228000,
122482,,,5304.024752779481,5303.3546,5304.61,,,,36,1689231611.4915636,1689228000,
122483,,,,,,,642.0114,5229.22219999994,40,1689231611.4916162,1689228000,
122484,,,,,,,89.3089746999996,2152.490095140008,41,1689231611.4916518,1689228000,1688865771.885668
122485,,,206,206,206,,,,44,1689231611.491685,1689228000,
122486,,,18.316261344166666,15,22,,,,45,1689231611.4917176,1689228000,
122487,,,72.58342872005555,72,73.2,,,,52,1689231611.4917622,1689228000,
122488,,,60.59418633388889,58,62,,,,53,1689231611.49179,1689228000,
122489,,,100,100,100,,,,56,1689231611.491817,1689228000,
122490,,,73.691668702,73.6,73.8,,,,57,1689231611.4918442,1689228000,
122491,,,"0","0","0",,,,58,1689231611.4918704,1689228000,
122492,,,"0","0","0",,,,59,1689231611.4918985,1689228000,
122533,,,5.094135368788298,"0.627775820574125",203.443003789747,,,,2,1689238811.242839,1689235200,
122534,,,1.2212792371755814,"0.566870009825139",9.96633778675991,,,,3,1689238811.2429495,1689235200,
122535,,,,,,,38.968,38.968,5,1689238811.242985,1689235200,
122536,,,,,,,"0.098",39.0860000000003,6,1689238811.243016,1689235200,
122537,,,9.006281548611112,"0",709,,,,7,1689238811.2430449,1689235200,
122538,,,34.402045655,"0",1228,,,,8,1689238811.2430737,1689235200,
122539,,,31.808858770277784,"0",1156,,,,9,1689238811.2431026,1689235200,
122540,,,"0.009843207897222222","0",1,,,,10,1689238811.2431662,1689235200,
122541,,,120.5512354561111,118,121,,,,11,1689238811.2431962,1689235200,
122542,,,"0.28819006845055556","0",10.34,,,,12,1689238811.2432241,1689235200,
122543,,,-56.92109183805556,-59,-55,,,,13,1689238811.2432516,1689235200,
122544,,,,,,,304.002,304.002,14,1689238811.2432804,1689235200,
122545,,,,,,,"0.947",306.15200000005,15,1689238811.2433083,1689235200,
122546,,,92.89001042722221,88,140,,,,16,1689238811.2433355,1689235200,
122547,,,108.47396914611112,102,154,,,,17,1689238811.2433631,1689235200,
122548,,,55.29731996972223,"0",125,,,,18,1689238811.2433913,1689235200,
122549,,,"0.8571308379666668","0.59",1,,,,19,1689238811.2434192,1689235200,
122550,,,128.9149715686111,127,130,,,,20,1689238811.243447,1689235200,
122551,,,"0.8415051929791667","0.786",1.198,,,,21,1689238811.243475,1689235200,
122552,,,-59.183384714444436,-61,-57,,,,22,1689238811.2435045,1689235200,
122553,,,746.877979329197,505.81,2286.18,,,,24,1689238811.243533,1689235200,
122554,,,,,,,2969.1564,2969.0728999999997,25,1689238811.2435622,1689235200,
122555,,,,,,,"0.0018","0",26,1689238811.2436128,1689235200,
122556,,,124.39824594968059,122.62,125.09,,,,27,1689238811.2436476,1689235200,
122557,,,225.84919013445833,31.03,2644.18,,,,28,1689238811.2436805,1689235200,
122558,,,,,,,2337.6162,2337.4414,29,1689238811.2437139,1689235200,
122559,,,,,,,2.4905,2.4905,30,1689238811.243749,1689235200,
122560,,,124.39824604930277,122.62,125.09,,,,31,1689238811.2437837,1689235200,
122561,,,972.7273044036833,540.34,4101.56,,,,35,1689238811.2438183,1689235200,
122562,,,5306.317596159569,5305.7949,5306.7726,,,,36,1689238811.2438524,1689235200,
122563,,,,,,,644.174,5231.384799999941,40,1689238811.2438853,1689235200,
122564,,,,,,,90.1986683399996,2153.379788780009,41,1689238811.2439187,1689235200,1688865771.885668
122565,,,206,206,206,,,,44,1689238811.2439508,1689235200,
122566,,,33.343932658611116,30,37,,,,45,1689238811.2439835,1689235200,
122567,,,72.4510577668889,72,73,,,,52,1689238811.2440164,1689235200,
122568,,,59.01610906472222,57,60,,,,53,1689238811.2440493,1689235200,
122569,,,100,100,100,,,,56,1689238811.2440815,1689235200,
122570,,,73.58734905255557,73.4,73.6,,,,57,1689238811.2441292,1689235200,
122571,,,"0","0","0",,,,58,1689238811.244165,1689235200,
122572,,,"0","0","0",,,,59,1689238811.2441988,1689235200,
122573,,,38.79977482669718,"0.724812716753083",2291.95636930549,,,,2,1689242411.3461533,1689238800,
122574,,,1.423700137908879,"0.653656270046197",10.9869052305736,,,,3,1689242411.3462865,1689238800,
122575,,,,,,,38.979,38.979,5,1689242411.3463268,1689238800,
122576,,,,,,,"0.108",39.09600000000029,6,1689242411.346365,1689238800,
122577,,,10.990778156944444,"0",710,,,,7,1689242411.346401,1689238800,
122578,,,40.12599848694444,"0",1634,,,,8,1689242411.3464391,1689238800,
122579,,,37.01428312,"0",1473,,,,9,1689242411.3464742,1689238800,
122580,,,"0.010713967463888889","0",1,,,,10,1689242411.346509,1689238800,
122581,,,120.48039075694446,118,121,,,,11,1689242411.3465433,1689238800,
122582,,,"0.33634321512222226","0",13.524,,,,12,1689242411.3465774,1689238800,
122583,,,-56.811269621666675,-59,-54,,,,13,1689242411.346613,1689238800,
122584,,,,,,,304.096,304.096,14,1689242411.3466487,1689238800,
122585,,,,,,,1.04,306.24500000004986,15,1689242411.3466825,1689238800,
122586,,,92.29871003999999,87,127,,,,16,1689242411.3467157,1689238800,
122587,,,107.23084682277776,101,141,,,,17,1689242411.3467739,1689238800,
122588,,,53.76108887833333,"0",103,,,,18,1689242411.3468366,1689238800,
122589,,,"0.8613764033972221","0.65",1,,,,19,1689242411.3468869,1689238800,
122590,,,128.97948152305557,127,130,,,,20,1689242411.3469415,1689238800,
122591,,,"0.831705960825","0.779",1.096,,,,21,1689242411.346996,1689238800,
122592,,,-59.20839973611112,-62,-56,,,,22,1689242411.347032,1689238800,
122593,,,394.82135114516115,168.33,1942.68,,,,24,1689242411.3470633,1689238800,
122594,,,,,,,2969.5549,2969.4714,25,1689242411.3470943,1689238800,
122595,,,,,,,"0.0018","0",26,1689242411.3471828,1689238800,
122596,,,124.09101214399722,123.48,124.95,,,,27,1689242411.3472157,1689238800,
122597,,,160.07025285390554,30.42,986.9,,,,28,1689242411.3472443,1689238800,
122598,,,,,,,2337.7787,2337.6039,29,1689242411.347275,1689238800,
122599,,,,,,,2.4905,2.4905,30,1689242411.347304,1689238800,
122600,,,124.09101203604168,123.48,124.95,,,,31,1689242411.347333,1689238800,
122601,,,554.891333279703,198.88,2924.17,,,,35,1689242411.3473613,1689238800,
122602,,,5307.08113836727,5306.7726,5307.3336,,,,36,1689242411.3473897,1689238800,
122603,,,,,,,644.735,5231.9457999999395,40,1689242411.3474178,1689238800,
122604,,,,,,,90.4294637399996,2153.610584180009,41,1689242411.3474455,1689238800,1688865771.885668
122605,,,206,206,206,,,,44,1689242411.3474739,1689238800,
122606,,,40.828444338055554,37,45,,,,45,1689242411.347502,1689238800,
122607,,,72.56103504341667,72.1,73.2,,,,52,1689242411.3475308,1689238800,
122608,,,59.85992016666666,57,62,,,,53,1689242411.347559,1689238800,
122609,,,100,100,100,,,,56,1689242411.3475866,1689238800,
122610,,,73.37070097544445,73.2,73.6,,,,57,1689242411.3476155,1689238800,
122611,,,"0","0","0",,,,58,1689242411.3476453,1689238800,
122612,,,"0","0","0",,,,59,1689242411.3476734,1689238800,
122817,,,1.278434023733938,"0.702094239197182",13.7874703619371,,,,2,1689264011.4333875,1689260400,
122818,,,1.0946131859128783,"0.632535721742664",7.54323748334484,,,,3,1689264011.4335182,1689260400,
122819,,,,,,,39.036,39.036,5,1689264011.4335597,1689260400,
122820,,,,,,,"0.166",39.15400000000025,6,1689264011.4336052,1689260400,
122821,,,8.506130803611109,"0",660,,,,7,1689264011.4336624,1689260400,
122822,,,30.110290436666663,"0",1056,,,,8,1689264011.4337223,1689260400,
122823,,,27.68664252416666,"0",1049,,,,9,1689264011.4337611,1689260400,
122824,,,"0.009820493722222224","0",1,,,,10,1689264011.4337962,1689260400,
122825,,,116.1535315252778,114,117,,,,11,1689264011.4338312,1689260400,
122826,,,"0.26182715686861113","0",9.115,,,,12,1689264011.4338663,1689260400,
122827,,,-55.18518006361111,-59,-53,,,,13,1689264011.4339025,1689260400,
122828,,,,,,,304.657,304.657,14,1689264011.4339392,1689260400,
122829,,,,,,,1.601,306.8060000000489,15,1689264011.4339745,1689260400,
122830,,,92.19371470416665,88,126,,,,16,1689264011.4340088,1689260400,
122831,,,108.61495386027777,100,151,,,,17,1689264011.434043,1689260400,
122832,,,56.74053176083333,"0",118,,,,18,1689264011.4340775,1689260400,
122833,,,"0.8495560114222221","0.63",1,,,,19,1689264011.4341297,1689260400,
122834,,,124.24221650027778,121,125,,,,20,1689264011.4341674,1689260400,
122835,,,"0.8744229536605556","0.816",1.211,,,,21,1689264011.434202,1689260400,
122836,,,-63.042604460833324,-68,-58,,,,22,1689264011.4342375,1689260400,
122837,,,810.296094677475,141.76,4048.1,,,,24,1689264011.4342723,1689260400,
122838,,,,,,,2974.3742,2974.2907,25,1689264011.4343066,1689260400,
122839,,,,,,,"0.0018","0",26,1689264011.4343421,1689260400,
122840,,,119.46244635553057,117.01,120.5,,,,27,1689264011.4343767,1689260400,
122841,,,732.3072716777473,113.39,4151.54,,,,28,1689264011.4344115,1689260400,
122842,,,,,,,2341.4073,2341.2325,29,1689264011.4344468,1689260400,
122843,,,,,,,2.4905,2.4905,30,1689264011.4344814,1689260400,
122844,,,119.46244654261109,117.01,120.5,,,,31,1689264011.4345148,1689260400,
122845,,,1542.601049340753,255.15,8199.64,,,,35,1689264011.4345493,1689260400,
122846,,,5314.671997597493,5314.2712,5315.7815,,,,36,1689264011.4345841,1689260400,
122847,,,,,,,653.1757,5240.386499999939,40,1689264011.4346197,1689260400,
122848,,,,,,,93.9019677199995,2157.083088160008,41,1689264011.4346545,1689260400,1688865771.885668
122849,,,206,206,206,,,,44,1689264011.4346893,1689260400,
122850,,,84.37751213388889,81,88,,,,45,1689264011.4347236,1689260400,
122851,,,75.342469733,75,75.6,,,,52,1689264011.434758,1689260400,
122852,,,62.55598980888888,61,65,,,,53,1689264011.4347937,1689260400,
122853,,,100,100,100,,,,56,1689264011.434827,1689260400,
122854,,,75.34317622605555,75,75.6,,,,57,1689264011.434861,1689260400,
122855,,,"0","0","0",,,,58,1689264011.4348962,1689260400,
122856,,,"0","0","0",,,,59,1689264011.4349308,1689260400,
122897,,,2.0590455072961436,"0.699381557042104",107.129424741887,,,,2,1689271211.3967083,1689267600,
122898,,,"0.9739687586437508","0.613444051312937",7.3025757317757,,,,3,1689271211.3968198,1689267600,
122899,,,,,,,39.053,39.053,5,1689271211.3968525,1689267600,
122900,,,,,,,"0.183",39.171000000000234,6,1689271211.3968837,1689267600,
122901,,,8.793053806388889,"0",640,,,,7,1689271211.3969128,1689267600,
122902,,,30.3584162425,"0",1013,,,,8,1689271211.3969426,1689267600,
122903,,,27.68860685583333,"0",1008,,,,9,1689271211.3969712,1689267600,
122904,,,"0.010117497713888889","0",1,,,,10,1689271211.3970006,1689267600,
122905,,,114.36204074111112,112,115,,,,11,1689271211.3970294,1689267600,
122906,,,"0.2684883786658333","0",8.862,,,,12,1689271211.397058,1689267600,
122907,,,-55.92385089694445,-59,-53,,,,13,1689271211.3970878,1689267600,
122908,,,,,,,304.843,304.843,14,1689271211.3971503,1689267600,
122909,,,,,,,1.788,306.9930000000486,15,1689271211.3971798,1689267600,
122910,,,92.0226081236111,88,126,,,,16,1689271211.397208,1689267600,
122911,,,108.46365905972225,102,140,,,,17,1689271211.3972354,1689267600,
122912,,,56.588502893611114,"0",106,,,,18,1689271211.3972626,1689267600,
122913,,,"0.8492855204138889","0.65",1,,,,19,1689271211.39729,1689267600,
122914,,,122.33048495888892,120,123,,,,20,1689271211.3973172,1689267600,
122915,,,"0.8870698118847221","0.835",1.136,,,,21,1689271211.3973453,1689267600,
122916,,,-63.48423254805556,-67,-60,,,,22,1689271211.3973727,1689267600,
122917,,,166.47515214490554,140.45,1310.02,,,,24,1689271211.3974004,1689267600,
122918,,,,,,,2975.9208,2975.8372999999997,25,1689271211.397427,1689267600,
122919,,,,,,,"0.0018","0",26,1689271211.3974552,1689267600,
122920,,,117.55349532323055,115.82,118.51,,,,27,1689271211.3974822,1689267600,
122921,,,75.35376884862778,29.51,162.41,,,,28,1689271211.3975108,1689267600,
122922,,,,,,,2342.7357,2342.5609000000004,29,1689271211.3975394,1689267600,
122923,,,,,,,2.4905,2.4905,30,1689271211.3975708,1689267600,
122924,,,117.55349523929168,115.82,118.51,,,,31,1689271211.3975992,1689267600,
122925,,,241.82851452825278,170.57,1427.4,,,,35,1689271211.3976269,1689267600,
122926,,,5318.539475193562,5318.4131,5318.6565,,,,36,1689271211.3976543,1689267600,
122927,,,,,,,656.0507,5243.261499999938,40,1689271211.3976817,1689267600,
122928,,,,,,,95.0847427199997,2158.2658631600093,41,1689271211.3977106,1689267600,1688865771.885668
122691,,,73.48349373111111,73.2,73.8,,,,52,1689249611.2989902,1689246000,
122692,,,62.408549684166665,60,64,,,,53,1689249611.2990184,1689246000,
122693,,,100,100,100,,,,56,1689249611.299047,1689246000,
122694,,,73.48551914394444,73.2,73.8,,,,57,1689249611.2990754,1689246000,
122695,,,"0","0","0",,,,58,1689249611.2991035,1689246000,
122696,,,"0","0","0",,,,59,1689249611.2991529,1689246000,
122697,,,331.7880448270085,"0.719801551941313",3924.11898919434,,,,2,1689253211.2969613,1689249600,
122698,,,3.334281898765214,"0.617561567761272",19.6967772666974,,,,3,1689253211.2970843,1689249600,
122699,,,,,,,39.008,39.008,5,1689253211.2971654,1689249600,
122700,,,,,,,"0.138",39.126000000000275,6,1689253211.2972026,1689249600,
122701,,,10.361183418333335,"0",701,,,,7,1689253211.2972364,1689249600,
122702,,,29.914159231944442,"0",1138,,,,8,1689253211.29727,1689249600,
122703,,,26.705638959722226,"0",1124,,,,9,1689253211.2973032,1689249600,
122704,,,"0.011102737144444444","0",1,,,,10,1689253211.297336,1689249600,
122705,,,118.84954861611111,116,121,,,,11,1689253211.2973678,1689249600,
122706,,,"0.25486119184749995","0",9.601,,,,12,1689253211.2973995,1689249600,
122707,,,-55.634368279166665,-60,-53,,,,13,1689253211.2974312,1689249600,
122708,,,,,,,304.376,304.376,14,1689253211.2974641,1689249600,
122709,,,,,,,1.321,306.5260000000494,15,1689253211.297496,1689249600,
122710,,,92.49245263777777,88,131,,,,16,1689253211.2975287,1689249600,
122711,,,108.03191613749999,100,144,,,,17,1689253211.2975607,1689249600,
122712,,,54.98526567749999,"0",107,,,,18,1689253211.2975924,1689249600,
122713,,,"0.8569501418527778","0.64",1,,,,19,1689253211.297624,1689249600,
122714,,,127.10081063055554,124,129,,,,20,1689253211.2976553,1689249600,
122715,,,"0.8500591390133333","0.795",1.153,,,,21,1689253211.297687,1689249600,
122716,,,-63.525443772222225,-70,-59,,,,22,1689253211.297718,1689249600,
122717,,,1031.391959483039,567.43,4094.55,,,,24,1689253211.297751,1689249600,
122718,,,,,,,2972.7794,2972.6958999999997,25,1689253211.297783,1689249600,
122719,,,,,,,"0.0018","0",26,1689253211.2978163,1689249600,
122720,,,122.47335871278057,120.83,123.79,,,,27,1689253211.2978475,1689249600,
122721,,,709.3143743447722,49.32,2964.25,,,,28,1689253211.2978787,1689249600,
122722,,,,,,,2340.3498,2340.175,29,1689253211.2979105,1689249600,
122723,,,,,,,2.4905,2.4905,30,1689253211.2979412,1689249600,
122724,,,122.47335879306945,120.83,123.79,,,,31,1689253211.297972,1689249600,
122725,,,1740.7060782016918,617.17,6453.6,,,,35,1689253211.2980027,1689249600,
122726,,,5312.285315846304,5311.4483,5313.1292,,,,36,1689253211.2980402,1689249600,
122727,,,,,,,650.5234,5237.734199999938,40,1689253211.2980745,1689249600,
122728,,,,,,,92.8108114999995,2155.991931940009,41,1689253211.298119,1689249600,1688865771.885668
122729,,,206,206,206,,,,44,1689253211.2981544,1689249600,
122730,,,62.17613901277778,58,66,,,,45,1689253211.2981858,1689249600,
122731,,,74.14334952477776,73.8,74.5,,,,52,1689253211.2982173,1689249600,
122732,,,59.08155746583333,58,62,,,,53,1689253211.298248,1689249600,
122733,,,100,100,100,,,,56,1689253211.2982788,1689249600,
122734,,,74.15064408924998,73.8,74.5,,,,57,1689253211.2983088,1689249600,
122735,,,"0","0","0",,,,58,1689253211.2983394,1689249600,
122736,,,"0","0","0",,,,59,1689253211.2983696,1689249600,
122977,,,1.3445819096627882,"0.677366367376612",7.19771190501358,,,,2,1689278411.3644783,1689274800,
122978,,,1.0925029282971574,"0.59818834921391",11.3940337427096,,,,3,1689278411.3646379,1689274800,
122979,,,,,,,39.07,39.07,5,1689278411.3647044,1689274800,
122980,,,,,,,"0.2",39.188000000000216,6,1689278411.3647645,1689274800,
122981,,,7.29652931388889,"0",629,,,,7,1689278411.3648202,1689274800,
122982,,,22.75251624611111,"0",1103,,,,8,1689278411.3648746,1689274800,
122983,,,20.46451879972222,"0",987,,,,9,1689278411.364929,1689274800,
122984,,,"0.009678277152777777","0",1,,,,10,1689278411.3649824,1689274800,
122985,,,113.3526679336111,111,114,,,,11,1689278411.365035,1689274800,
122986,,,"0.2027183002213889","0",9.882,,,,12,1689278411.3650877,1689274800,
122987,,,-55.50781331916667,-59,-50,,,,13,1689278411.3651795,1689274800,
122988,,,,,,,305.03,305.03,14,1689278411.3652382,1689274800,
122989,,,,,,,1.974,307.1790000000483,15,1689278411.3652997,1689274800,
122990,,,92.27729819722221,88,127,,,,16,1689278411.3653584,1689274800,
122991,,,108.9455582288889,102,139,,,,17,1689278411.365416,1689274800,
122992,,,57.24634060777777,"0",105,,,,18,1689278411.3654733,1689274800,
122993,,,"0.8475149906111108","0.65",1,,,,19,1689278411.3655307,1689274800,
122994,,,121.3256263925,120,122,,,,20,1689278411.3655877,1689274800,
122995,,,"0.8984053241805553","0.84",1.148,,,,21,1689278411.3656452,1689274800,
122996,,,-63.26418382111111,-68,-60,,,,22,1689278411.3657002,1689274800,
122997,,,1378.6336994670862,1310.96,2542.81,,,,24,1689278411.365751,1689274800,
122998,,,,,,,2977.9153,2977.8318,25,1689278411.36581,1689274800,
122999,,,,,,,"0.0018","0",26,1689278411.365861,1689274800,
123000,,,116.59841540413889,115.56,117.5,,,,27,1689278411.3659105,1689274800,
123001,,,1255.9121671445944,1201.53,1637.85,,,,28,1689278411.36596,1689274800,
123002,,,,,,,2344.5051,2344.3303,29,1689278411.36601,1689274800,
123003,,,,,,,2.4905,2.4905,30,1689278411.36606,1689274800,
123004,,,116.59841547527223,115.56,117.5,,,,31,1689278411.36613,1689274800,
123005,,,2634.5454530983084,2524.23,3835.13,,,,35,1689278411.3661838,1689274800,
123006,,,5321.106305316296,5319.7842,5322.4204,,,,36,1689278411.3662326,1689274800,
123007,,,,,,,659.8146,5247.025399999937,40,1689278411.366282,1689274800,
123008,,,,,,,96.6332111799997,2159.8143316200094,41,1689278411.3663316,1689274800,1688865771.885668
123009,,,206,206,206,,,,44,1689278411.3663812,1689274800,
123010,,,112.19881257027778,109,116,,,,45,1689278411.36643,1689274800,
123011,,,74.48414583913888,74.1,74.8,,,,52,1689278411.366478,1689274800,
123012,,,65.36049295722222,65,67,,,,53,1689278411.3665283,1689274800,
123013,,,100,100,100,,,,56,1689278411.366577,1689274800,
123014,,,74.48128312255555,74.1,74.8,,,,57,1689278411.3666258,1689274800,
123015,,,"0","0","0",,,,58,1689278411.3666742,1689274800,
123016,,,"0","0","0",,,,59,1689278411.366724,1689274800,
123057,,,1.8758858794605333,"0.690682000164531",36.5760277805667,,,,2,1689285611.3659656,1689282000,
123058,,,1.1155092643311313,"0.607968126923977",8.04259381957136,,,,3,1689285611.3660753,1689282000,
123059,,,,,,,39.086,39.086,5,1689285611.3661458,1689282000,
123060,,,,,,,"0.216",39.2040000000002,6,1689285611.3661819,1689282000,
122803,,,,,,,2.4905,2.4905,30,1689260411.4492238,1689256800,
122804,,,120.19260715703057,119.33,121.36,,,,31,1689260411.44926,1689256800,
122805,,,294.33494291331937,174.1,2064.84,,,,35,1689260411.4492955,1689256800,
122806,,,5314.116383443763,5313.9831,5314.2712,,,,36,1689260411.4493313,1689256800,
122807,,,,,,,651.6654,5238.876199999938,40,1689260411.4493651,1689256800,
122808,,,,,,,93.2806302999995,2156.461750740008,41,1689260411.4494019,1689256800,1688865771.885668
122809,,,206,206,206,,,,44,1689260411.449439,1689256800,
122810,,,77.03854272,73,81,,,,45,1689260411.449474,1689256800,
122811,,,74.94252574133334,74.8,75,,,,52,1689260411.449508,1689256800,
122812,,,60.60297506555556,59,63,,,,53,1689260411.4495416,1689256800,
122813,,,100,100,100,,,,56,1689260411.449576,1689256800,
122814,,,74.94309883822223,74.8,75,,,,57,1689260411.4496102,1689256800,
122815,,,"0","0","0",,,,58,1689260411.4496443,1689256800,
122816,,,"0","0","0",,,,59,1689260411.4496777,1689256800,
123217,,,3.999336913388575,"0.692059621600726",186.297095866773,,,,2,1689300011.7654388,1689296400,
123218,,,159.5603900093756,"0.633949308251077",11589.5031335613,,,,3,1689300011.765624,1689296400,
123219,,,,,,,39.116,39.116,5,1689300011.7656937,1689296400,
123220,,,,,,,"0.023",39.23500000000018,6,1689300011.7657468,1689296400,
123221,,,7.874954717777778,"0",660,,,,7,1689300011.7657955,1689296400,
123222,,,26.926733682777776,"0",1323,,,,8,1689300011.7658439,1689296400,
123223,,,24.645935545,"0",1147,,,,9,1689300011.7658923,1689296400,
123224,,,"0.008949945925","0",1,,,,10,1689300011.7659383,1689296400,
123225,,,116.1770637938889,113,117,,,,11,1689300011.7660015,1689296400,
123226,,,"0.23452492359055555","0",11.35,,,,12,1689300011.7660506,1689296400,
123227,,,-55.67609520305555,-59,-52,,,,13,1689300011.7660952,1689296400,
123228,,,,,,,305.591,305.591,14,1689300011.7661712,1689296400,
123229,,,,,,,"0.281",307.74000000004736,15,1689300011.7662175,1689296400,
123230,,,94.8542361761111,88,135,,,,16,1689300011.766262,1689296400,
123231,,,109.77850884916667,102,150,,,,17,1689300011.7663069,1689296400,
123232,,,54.14265629777778,"0",114,,,,18,1689300011.7663512,1689296400,
123233,,,"0.8638576647944444","0.63",1,,,,19,1689300011.766399,1689296400,
123234,,,124.30285036888891,123,126,,,,20,1689300011.7664845,1689296400,
123235,,,"0.8837564485891667","0.817",1.208,,,,21,1689300011.7665613,1689296400,
123236,,,-62.58571730222223,-65,-60,,,,22,1689300011.7666228,1689296400,
123237,,,210.4941526163556,150.92,1214.5,,,,24,1689300011.7666717,1689296400,
123238,,,,,,,2981.749,2981.6654999999996,25,1689300011.7667181,1689296400,
123239,,,,,,,"0.0018","0",26,1689300011.7667713,1689296400,
123240,,,119.51420137815556,118.07,120.7,,,,27,1689300011.766817,1689296400,
123241,,,78.55979248680833,29.08,1059.07,,,,28,1689300011.7668617,1689296400,
123242,,,,,,,2347.6536,2347.4788000000003,29,1689300011.766906,1689296400,
123243,,,,,,,2.4905,2.4905,30,1689300011.7669513,1689296400,
123244,,,119.51420132234442,118.07,120.7,,,,31,1689300011.766996,1689296400,
123245,,,289.0536930380083,181.27,1334.23,,,,35,1689300011.7670426,1689296400,
123246,,,5329.256030909689,5329.1089,5329.4026,,,,36,1689300011.7671447,1689296400,
123247,,,,,,,666.7968,5254.007599999939,40,1689300011.7672029,1689296400,
123248,,,,,,,99.5056882599997,2162.6868087000103,41,1689300011.7672486,1689296400,1688865771.885668
123249,,,206,206,206,,,,44,1689300011.7672946,1689296400,
123250,,,150.30767448583336,147,153,,,,45,1689300011.7673395,1689296400,
123251,,,73.09364877741667,72.9,73.4,,,,52,1689300011.7673838,1689296400,
123252,,,67.46850193861111,66,68,,,,53,1689300011.7674286,1689296400,
123253,,,100,100,100,,,,56,1689300011.7674735,1689296400,
123254,,,73.44013379022223,73.2,73.6,,,,57,1689300011.7675161,1689296400,
123255,,,"0","0","0",,,,58,1689300011.7675586,1689296400,
123256,,,"0","0","0",,,,59,1689300011.7676027,1689296400,
123377,,,1.7522691959097052,"0.676655442217086",76.5920260095052,,,,2,1689314411.5467513,1689310800,
123378,,,1.0158219707372704,"0.597326567791578",7.53373739373706,,,,3,1689314411.5468962,1689310800,
123379,,,,,,,39.149,39.149,5,1689314411.5469413,1689310800,
123380,,,,,,,"0.055",39.26700000000015,6,1689314411.5469813,1689310800,
123381,,,7.482863956666666,"0",688,,,,7,1689314411.5470195,1689310800,
123382,,,28.21425079361111,"0",1692,,,,8,1689314411.5470567,1689310800,
123383,,,26.127612612222222,"0",1552,,,,9,1689314411.547093,1689310800,
123384,,,"0.008145470727777777","0",1,,,,10,1689314411.5471907,1689310800,
123385,,,118.82323383083333,117,120,,,,11,1689314411.5472374,1689310800,
123386,,,"0.2397527596297222","0",14.304,,,,12,1689314411.5472739,1689310800,
123387,,,-55.68335769305556,-60,-53,,,,13,1689314411.5473096,1689310800,
123388,,,,,,,305.979,305.979,14,1689314411.5473473,1689310800,
123389,,,,,,,"0.669",308.12800000004694,15,1689314411.5473819,1689310800,
123390,,,92.04072049166666,88,126,,,,16,1689314411.5474155,1689310800,
123391,,,106.9779697486111,101,140,,,,17,1689314411.5474498,1689310800,
123392,,,53.73195046555556,"0",109,,,,18,1689314411.5474842,1689310800,
123393,,,"0.8611369740333332","0.63",1,,,,19,1689314411.5475185,1689310800,
123394,,,127.08478168833334,125,129,,,,20,1689314411.5475538,1689310800,
123395,,,"0.8420020193175001","0.794",1.109,,,,21,1689314411.5475883,1689310800,
123396,,,-63.123768912777784,-69,-60,,,,22,1689314411.5476224,1689310800,
123397,,,214.5287276313278,164.26,1426.44,,,,24,1689314411.5476565,1689310800,
123398,,,,,,,2983.2284,2983.1449,25,1689314411.5476894,1689310800,
123399,,,,,,,"0.0018","0",26,1689314411.5477233,1689310800,
123400,,,122.23510106133057,121.53,122.96,,,,27,1689314411.5477576,1689310800,
123401,,,69.8724899673861,29.82,1220.53,,,,28,1689314411.5477924,1689310800,
123402,,,,,,,2348.5277,2348.3529000000003,29,1689314411.547827,1689310800,
123403,,,,,,,2.4905,2.4905,30,1689314411.54786,1689310800,
123404,,,122.23510102189444,121.53,122.96,,,,31,1689314411.547893,1689310800,
123405,,,284.40104156012495,195.15,1501.74,,,,35,1689314411.547926,1689310800,
123406,,,5331.617297199148,5331.4729,5331.7561,,,,36,1689314411.5479593,1689310800,
123407,,,,,,,669.1503,5256.361099999939,40,1689314411.5479937,1689310800,
123408,,,,,,,100.47391816,2163.6550386000104,41,1689314411.5480278,1689310800,1688865771.885668
123409,,,166,166,166,,,,44,1689314411.5480623,1689310800,
123410,,,8.930722086666666,6,12,,,,45,1689314411.5480957,1689310800,
123411,,,71.80254747438889,71.1,72.5,,,,52,1689314411.5481474,1689310800,
123412,,,66.55521887722222,65,68,,,,53,1689314411.5481825,1689310800,
122929,,,206,206,206,,,,44,1689271211.3977375,1689267600,
122930,,,98.61586040222221,95,102,,,,45,1689271211.3977642,1689267600,
122931,,,74.00945247666667,73.9,74.3,,,,52,1689271211.3977911,1689267600,
122932,,,71.05771510527778,65,76,,,,53,1689271211.3978179,1689267600,
122933,,,100,100,100,,,,56,1689271211.3978448,1689267600,
122934,,,74.011110635,73.9,74.3,,,,57,1689271211.3978717,1689267600,
122935,,,"0","0","0",,,,58,1689271211.3978982,1689267600,
122936,,,"0","0","0",,,,59,1689271211.397925,1689267600,
122937,,,3.3821311178934583,"0.653288435481383",207.197935511846,,,,2,1689274811.3348064,1689271200,
122938,,,1.0352124740947255,"0.579395129958301",12.1442494759385,,,,3,1689274811.3349452,1689271200,
122939,,,,,,,39.062,39.062,5,1689274811.3349965,1689271200,
122940,,,,,,,"0.192",39.18000000000023,6,1689274811.3350308,1689271200,
122941,,,9.6537916,"0",639,,,,7,1689274811.335063,1689271200,
122942,,,31.71092676138889,"0",1526,,,,8,1689274811.3350956,1689271200,
122943,,,28.93927275611111,"0",1391,,,,9,1689274811.3351617,1689271200,
122944,,,"0.013505568977777778","0",1,,,,10,1689274811.3351936,1689271200,
122945,,,114.43991009416665,111,115,,,,11,1689274811.3352232,1689271200,
122946,,,"0.28073570885777777","0",13.394,,,,12,1689274811.3352528,1689271200,
122947,,,-55.431984154722215,-61,-53,,,,13,1689274811.3352814,1689271200,
122948,,,,,,,304.936,304.936,14,1689274811.3353121,1689271200,
122949,,,,,,,1.881,307.08600000004844,15,1689274811.3353438,1689271200,
122950,,,92.36943151833333,88,129,,,,16,1689274811.3353758,1689271200,
122951,,,108.92220564250003,102,148,,,,17,1689274811.335404,1689271200,
122952,,,57.00967941083332,"0",117,,,,18,1689274811.3354683,1689271200,
122953,,,"0.8487920993777779","0.61",1,,,,19,1689274811.3355,1689271200,
122954,,,122.43222091194444,121,123,,,,20,1689274811.3355553,1689271200,
122955,,,"0.8903086250225001","0.835",1.208,,,,21,1689274811.3356109,1689271200,
122956,,,-63.26391616666667,-67,-59,,,,22,1689274811.3356485,1689271200,
122957,,,634.8844159104168,164.7,2063.39,,,,24,1689274811.335703,1689271200,
122958,,,,,,,2976.5372,2976.4537,25,1689274811.3357363,1689271200,
122959,,,,,,,"0.0018","0",26,1689274811.335791,1689271200,
122960,,,117.72177487694722,116.48,118.56,,,,27,1689274811.335822,1689271200,
122961,,,528.1539176385332,112.25,1288.87,,,,28,1689274811.3358765,1689271200,
122962,,,,,,,2343.247,2343.0722,29,1689274811.335907,1689271200,
122963,,,,,,,2.4905,2.4905,30,1689274811.3359618,1689271200,
122964,,,117.72177489549169,116.48,118.56,,,,31,1689274811.3360088,1689271200,
122965,,,1163.0374832420862,300.88,3319.67,,,,35,1689274811.336048,1689271200,
122966,,,5318.983559449073,5318.6565,5319.7842,,,,36,1689274811.3360968,1689271200,
122967,,,,,,,657.1784,5244.389199999938,40,1689274811.3361597,1689271200,
122968,,,,,,,95.5486784999997,2158.7297989400095,41,1689274811.3361893,1689271200,1688865771.885668
122969,,,206,206,206,,,,44,1689274811.3362184,1689271200,
122970,,,105.48748197972223,102,109,,,,45,1689274811.3362474,1689271200,
122971,,,74.69957678099999,74.3,75,,,,52,1689274811.3362763,1689271200,
122972,,,72.0983441088889,65,76,,,,53,1689274811.3363044,1689271200,
122973,,,100,100,100,,,,56,1689274811.3363383,1689271200,
122974,,,74.70207467005555,74.3,75,,,,57,1689274811.3363874,1689271200,
122975,,,"0","0","0",,,,58,1689274811.336434,1689271200,
122976,,,"0","0","0",,,,59,1689274811.3364825,1689271200,
123097,,,1.7474222367271424,"0.678577336279985",56.8678018099271,,,,2,1689289211.4442153,1689285600,
123098,,,1.0043975234884488,"0.611962745666325",4.57310897117428,,,,3,1689289211.4443269,1689285600,
123099,,,,,,,39.094,39.094,5,1689289211.4443634,1689285600,
123100,,,,,,,"0.224",39.212000000000195,6,1689289211.444397,1689285600,
123101,,,6.170127798333334,"0",632,,,,7,1689289211.4444282,1689285600,
123102,,,22.643148615833336,"0",998,,,,8,1689289211.4444592,1689285600,
123103,,,20.82526386388889,"0",991,,,,9,1689289211.4444907,1689285600,
123104,,,"0.00916443376388889","0",1,,,,10,1689289211.4445214,1689285600,
123105,,,114.06200005472225,112,115,,,,11,1689289211.4445524,1689285600,
123106,,,"0.20013770048111112","0",8.778,,,,12,1689289211.4445832,1689285600,
123107,,,-55.86786810777778,-60,-53,,,,13,1689289211.444615,1689285600,
123108,,,,,,,305.31,305.31,14,1689289211.4446461,1689285600,
123109,,,,,,,2.254,307.4590000000478,15,1689289211.444678,1689285600,
123110,,,92.26538464861109,65,121,,,,16,1689289211.4447086,1689285600,
123111,,,109.52550743305557,68,145,,,,17,1689289211.4447384,1689285600,
123112,,,58.28427898472224,"0",113,,,,18,1689289211.4447694,1689285600,
123113,,,"0.8431020448250001","0.62",1,,,,19,1689289211.4447994,1689285600,
123114,,,122.0296251047222,79,123,,,,20,1689289211.4448307,1689285600,
123115,,,"0.8974891250066669","0.845",1.188,,,,21,1689289211.444862,1689285600,
123116,,,-63.57620642027779,-68,-60,,,,22,1689289211.4448926,1689285600,
123117,,,1311.6596249854306,1289.72,2460.9,,,,24,1689289211.444924,1689285600,
123118,,,,,,,2981.0423,2980.9588,25,1689289211.4449546,1689285600,
123119,,,,,,,"0.0018","0",26,1689289211.4449866,1689285600,
123120,,,117.40392615372777,116.56,117.92,,,,27,1689289211.4450169,1689285600,
123121,,,1219.0031764966527,1177.36,2321.86,,,,28,1689289211.445047,1689285600,
123122,,,,,,,2347.3185,2347.1437,29,1689289211.4450765,1689285600,
123123,,,,,,,2.4905,2.4905,30,1689289211.445121,1689285600,
123124,,,117.40392611759724,116.56,117.92,,,,31,1689289211.4451563,1689285600,
123125,,,2530.6630499803277,2472.71,3727.69,,,,35,1689289211.4451878,1689285600,
123126,,,5327.102773564767,5325.8217,5328.3608,,,,36,1689289211.4452178,1689285600,
123127,,,,,,,665.755,5252.965799999939,40,1689289211.4452484,1689285600,
123128,,,,,,,99.0770917399998,2162.2582121800087,41,1689289211.4452777,1689285600,1688865771.885668
123129,,,206,206,206,,,,44,1689289211.4453075,1689285600,
123130,,,131.70726928944444,129,135,,,,45,1689289211.4453373,1689285600,
123131,,,73.12400813983332,72.7,73.8,,,,52,1689289211.4453673,1689285600,
123132,,,66.25630934277778,65,68,,,,53,1689289211.4453976,1689285600,
123133,,,100,100,100,,,,56,1689289211.4454274,1689285600,
123134,,,73.12032774955556,72.7,73.8,,,,57,1689289211.4454572,1689285600,
123135,,,"0","0","0",,,,58,1689289211.4454868,1689285600,
123136,,,"0","0","0",,,,59,1689289211.445517,1689285600,
123137,,,1.9529862004992398,"0.707503070011904",62.8611363212334,,,,2,1689292811.4975379,1689289200,
123138,,,1.7945568591453354,"0.616687830581395",80.951815849627,,,,3,1689292811.4976995,1689289200,
123025,,,113.4483942988889,110,115,,,,11,1689282011.4528203,1689278400,
123026,,,"0.19530752499305556","0",8.792,,,,12,1689282011.4528484,1689278400,
123027,,,-55.64083985777777,-58,-52,,,,13,1689282011.4528766,1689278400,
123028,,,,,,,305.123,305.123,14,1689282011.4529047,1689278400,
123029,,,,,,,2.068,307.2730000000481,15,1689282011.4529335,1689278400,
123030,,,92.09576999305555,88,126,,,,16,1689282011.4529622,1689278400,
123031,,,108.66849167555553,102,142,,,,17,1689282011.4529889,1689278400,
123032,,,56.88997030416667,"0",111,,,,18,1689282011.4530172,1689278400,
123033,,,"0.8481936648138889","0.63",1,,,,19,1689282011.453046,1689278400,
123034,,,121.39630005055555,120,123,,,,20,1689282011.4530742,1689278400,
123035,,,"0.8950850392155556","0.843",1.165,,,,21,1689282011.4531305,1689278400,
123036,,,-63.23110103361112,-66,-60,,,,22,1689282011.4531653,1689278400,
123037,,,301.9462024121833,140.09,1425.59,,,,24,1689282011.4531944,1689278400,
123038,,,,,,,2978.2407,2978.1571999999996,25,1689282011.4532242,1689278400,
123039,,,,,,,"0.0018","0",26,1689282011.4532552,1689278400,
123040,,,116.94578532886665,115.92,117.94,,,,27,1689282011.4532835,1689278400,
123041,,,192.26806632516946,29.15,1286.29,,,,28,1689282011.4533129,1689278400,
123042,,,,,,,2344.7182,2344.5434,29,1689282011.4533453,1689278400,
123043,,,,,,,2.4905,2.4905,30,1689282011.4533737,1689278400,
123044,,,116.94578521793055,115.92,117.94,,,,31,1689282011.4534023,1689278400,
123045,,,494.2144994214778,170.74,2709.63,,,,35,1689282011.4534318,1689278400,
123046,,,5322.829256722695,5322.4204,5322.9589,,,,36,1689282011.4534602,1689278400,
123047,,,,,,,660.3531,5247.563899999937,40,1689282011.4534898,1689278400,
123048,,,,,,,96.8547500799998,2160.0358705200088,41,1689282011.4535177,1689278400,1688865771.885668
123049,,,206,206,206,,,,44,1689282011.4535446,1689278400,
123050,,,118.83566419361114,116,122,,,,45,1689282011.453572,1689278400,
123051,,,73.99059465863888,73.8,74.3,,,,52,1689282011.4535997,1689278400,
123052,,,70.18222962499999,65,76,,,,53,1689282011.4536273,1689278400,
123053,,,100,100,100,,,,56,1689282011.453655,1689278400,
123054,,,73.99163502374999,73.8,74.3,,,,57,1689282011.453683,1689278400,
123055,,,"0","0","0",,,,58,1689282011.4537103,1689278400,
123056,,,"0","0","0",,,,59,1689282011.4537382,1689278400,
123177,,,2.425290665725399,"0.688029708916578",89.3449328890486,,,,2,1689296411.4195445,1689292800,
123178,,,1.299940122354524,"0.628993956016153",22.4865813680151,,,,3,1689296411.419661,1689292800,
123179,,,,,,,39.109,39.109,5,1689296411.4196937,1689292800,
123180,,,,,,,"0.015",39.22700000000018,6,1689296411.4197242,1689292800,
123181,,,8.416687079166667,"0",656,,,,7,1689296411.4197536,1689292800,
123182,,,27.66460478,"0",1212,,,,8,1689296411.4197824,1689292800,
123183,,,25.258414494444448,"0",1044,,,,9,1689296411.4198112,1689292800,
123184,,,"0.008594356244444443","0",1,,,,10,1689296411.4198406,1689292800,
123185,,,115.82592839333336,114,117,,,,11,1689296411.419869,1689292800,
123186,,,"0.2403894705944444","0",10.515,,,,12,1689296411.4198973,1689292800,
123187,,,-55.565936891111114,-59,-53,,,,13,1689296411.4199262,1689292800,
123188,,,,,,,305.496,305.496,14,1689296411.419992,1689292800,
123189,,,,,,,"0.186",307.6450000000475,15,1689296411.4200454,1689292800,
123190,,,92.15805483583334,88,128,,,,16,1689296411.4200819,1689292800,
123191,,,107.88707247805554,101,155,,,,17,1689296411.4201293,1689292800,
123192,,,55.18194621111112,"0",118,,,,18,1689296411.4201634,1689292800,
123193,,,"0.8553887672527777","0.63",1,,,,19,1689296411.420195,1689292800,
123194,,,123.86629979611114,122,125,,,,20,1689296411.420229,1689292800,
123195,,,"0.8711165594291667","0.819",1.249,,,,21,1689296411.420261,1689292800,
123196,,,-63.32629455194445,-67,-59,,,,22,1689296411.420292,1689292800,
123197,,,202.93773321986112,150.61,1065.51,,,,24,1689296411.420323,1689292800,
123198,,,,,,,2981.5343,2981.4507999999996,25,1689296411.4203537,1689292800,
123199,,,,,,,"0.0018","0",26,1689296411.4203844,1689292800,
123200,,,119.23353401674166,117.6,120.12,,,,27,1689296411.4204168,1689292800,
123201,,,105.20233123290556,29.26,1256.43,,,,28,1689296411.4204493,1689292800,
123202,,,,,,,2347.5746,2347.3998,29,1689296411.4204817,1689292800,
123203,,,,,,,2.4905,2.4905,30,1689296411.4205127,1689292800,
123204,,,119.23353393444445,117.6,120.12,,,,31,1689296411.4205446,1689292800,
123205,,,308.14014911735006,226.01,1433.33,,,,35,1689296411.4205754,1689292800,
123206,,,5328.94905265651,5328.8016,5329.1089,,,,36,1689296411.4206073,1689292800,
123207,,,,,,,666.5031,5253.713899999939,40,1689296411.4206402,1689292800,
123208,,,,,,,99.3848600799998,2162.56598052001,41,1689296411.4206722,1689292800,1688865771.885668
123209,,,206,206,206,,,,44,1689296411.4207053,1689292800,
123210,,,144.15638443583336,141,147,,,,45,1689296411.4207382,1689292800,
123211,,,71.7801529543611,70.5,72.9,,,,52,1689296411.4207697,1689292800,
123212,,,70.64054318444444,68,72,,,,53,1689296411.4208016,1689292800,
123213,,,100,100,100,,,,56,1689296411.4208343,1689292800,
123214,,,73.03601363566668,72.9,73.2,,,,57,1689296411.4208667,1689292800,
123215,,,"0","0","0",,,,58,1689296411.4208987,1689292800,
123216,,,"0","0","0",,,,59,1689296411.4209294,1689292800,
124659,,,197.5750483887111,52.36,2188.09,,,,28,1689415211.4302132,1689411600,
124660,,,,,,,2354.7199,2354.5451000000003,29,1689415211.4302595,1689411600,
124661,,,,,,,2.4905,2.4905,30,1689415211.4303052,1689411600,
124662,,,123.65764993923331,122.17,124.37,,,,31,1689415211.4303591,1689411600,
124663,,,492.92182882068613,242.35,4328.98,,,,35,1689415211.430406,1689411600,
124664,,,5347.501709960048,5347.3223,5347.7839,,,,36,1689415211.4304638,1689411600,
124665,,,,,,,685.1741,5272.3848999999445,40,1689415211.4305108,1689411600,
124666,,,,,,,107.066109480001,2170.247229920011,41,1689415211.4305468,1689411600,1688865771.885668
124667,,,161,161,161,,,,44,1689415211.4305825,1689411600,
124668,,,36.45120598027778,33,40,,,,45,1689415211.4306185,1689411600,
124669,,,9.906666653694446,9.9,10,,,,46,1689415211.4306557,1689411600,
124670,,,,,,,10.025482,10.029804000000002,47,1689415211.4306922,1689411600,
124671,,,128.86862769805,127.58,129.38,,,,48,1689415211.4307296,1689411600,
124672,,,-82.53671867972223,-93,-77,,,,49,1689415211.4307733,1689411600,
124673,,,123.01656512891668,122.1,123.5,,,,50,1689415211.4308112,1689411600,
124674,,,"0.0858501201072222","0.085","0.086",,,,51,1689415211.4308484,1689411600,
124675,,,72.69974641441668,72.3,73.2,,,,52,1689415211.4308872,1689411600,
124676,,,64.38860674916666,62,66,,,,53,1689415211.4309218,1689411600,
123061,,,8.9554292525,"0",632,,,,7,1689285611.3662138,1689282000,
123062,,,29.655151010555556,"0",1264,,,,8,1689285611.3662448,1689282000,
123063,,,26.945324457499996,"0",1107,,,,9,1689285611.3662915,1689282000,
123064,,,"0.016203622727777776","0",1,,,,10,1689285611.3663242,1689282000,
123065,,,113.6015304575,111,114,,,,11,1689285611.3663683,1689282000,
123066,,,"0.26265112322305556","0",11.135,,,,12,1689285611.3664136,1689282000,
123067,,,-55.79696388861112,-61,-52,,,,13,1689285611.3664584,1689282000,
123068,,,,,,,305.216,305.216,14,1689285611.3664985,1689282000,
123069,,,,,,,2.161,307.36600000004796,15,1689285611.3665357,1689282000,
123070,,,92.40716424027778,88,126,,,,16,1689285611.3665721,1689282000,
123071,,,109.56382168416668,103,144,,,,17,1689285611.3666086,1689282000,
123072,,,58.05356610222222,"0",112,,,,18,1689285611.3666446,1689282000,
123073,,,"0.844056688436111","0.63",1,,,,19,1689285611.3666809,1689282000,
123074,,,121.5873293961111,120,122,,,,20,1689285611.3667173,1689282000,
123075,,,"0.9012870333780555","0.846",1.181,,,,21,1689285611.3667545,1689282000,
123076,,,-63.748290495,-68,-60,,,,22,1689285611.3667912,1689282000,
123077,,,1504.8673892955364,167.28,5657.15,,,,24,1689285611.3668292,1689282000,
123078,,,,,,,2979.7252,2979.6416999999997,25,1689285611.366871,1689282000,
123079,,,,,,,"0.0018","0",26,1689285611.3669097,1689282000,
123080,,,117.12034304121944,114.54,118.03,,,,27,1689285611.3669474,1689282000,
123081,,,1397.5943751538834,53.53,5550.04,,,,28,1689285611.3669863,1689282000,
123082,,,,,,,2346.0965,2345.9217000000003,29,1689285611.367023,1689282000,
123083,,,,,,,2.4905,2.4905,30,1689285611.3670595,1689282000,
123084,,,117.12034302223056,114.54,118.03,,,,31,1689285611.3670955,1689282000,
123085,,,2902.4611888973195,220.81,11207.19,,,,35,1689285611.3671541,1689282000,
123086,,,5324.36524100405,5322.9589,5325.8217,,,,36,1689285611.3671925,1689282000,
123087,,,,,,,663.2159,5250.426699999939,40,1689285611.3672292,1689282000,
123088,,,,,,,98.0325059999998,2161.2136264400087,41,1689285611.367266,1689282000,1688865771.885668
123089,,,206,206,206,,,,44,1689285611.3673027,1689282000,
123090,,,125.31323296027777,122,129,,,,45,1689285611.3673398,1689282000,
123091,,,74.12518499202777,73.8,74.5,,,,52,1689285611.3673766,1689282000,
123092,,,66.23116900583334,65,76,,,,53,1689285611.3674126,1689282000,
123093,,,100,100,100,,,,56,1689285611.3674476,1689282000,
123094,,,74.12436988149999,73.8,74.5,,,,57,1689285611.3674839,1689282000,
123095,,,"0","0","0",,,,58,1689285611.3675208,1689282000,
123096,,,"0","0","0",,,,59,1689285611.3675566,1689282000,
123337,,,2.938685446792592,"0.688032882036782",142.288052180104,,,,2,1689310811.5576568,1689307200,
123338,,,1.5395782512711875,"0.610886743491711",74.4891096981843,,,,3,1689310811.55781,1689307200,
123339,,,,,,,39.141,39.141,5,1689310811.5578697,1689307200,
123340,,,,,,,"0.047",39.25900000000016,6,1689310811.557949,1689307200,
123341,,,7.6505022530555555,"0",683,,,,7,1689310811.5580173,1689307200,
123342,,,22.79318147416667,"0",1105,,,,8,1689310811.5580702,1689307200,
123343,,,20.472559758055557,"0",1103,,,,9,1689310811.5581734,1689307200,
123344,,,"0.008980891044444444","0",1,,,,10,1689310811.558228,1689307200,
123345,,,118.20709896444446,116,119,,,,11,1689310811.5582778,1689307200,
123346,,,"0.19420581653805558","0",9.352,,,,12,1689310811.5583274,1689307200,
123347,,,-55.90317805833334,-59,-53,,,,13,1689310811.5583823,1689307200,
123348,,,,,,,305.886,305.886,14,1689310811.558434,1689307200,
123349,,,,,,,"0.577",308.03600000004707,15,1689310811.5584834,1689307200,
123350,,,92.28635661166668,88,131,,,,16,1689310811.5585346,1689307200,
123351,,,107.47654126833335,101,149,,,,17,1689310811.5585847,1689307200,
123352,,,54.24963123611112,"0",119,,,,18,1689310811.5586336,1689307200,
123353,,,"0.8598556052333333","0.6",1,,,,19,1689310811.558696,1689307200,
123354,,,126.53492704805554,125,127,,,,20,1689310811.55874,1689307200,
123355,,,"0.8501676686941666","0.795",1.174,,,,21,1689310811.5587814,1689307200,
123356,,,-63.30909436055555,-67,-60,,,,22,1689310811.5588236,1689307200,
123357,,,494.0677759926028,164.66,2555.49,,,,24,1689310811.5588663,1689307200,
123358,,,,,,,2983.0144,2982.9309,25,1689310811.5589077,1689307200,
123359,,,,,,,"0.0018","0",26,1689310811.5589492,1689307200,
123360,,,121.69026038462778,120.73,122.63,,,,27,1689310811.5589914,1689307200,
123361,,,334.1942103558917,30.09,2497.37,,,,28,1689310811.559032,1689307200,
123362,,,,,,,2348.4585,2348.2837000000004,29,1689310811.5590725,1689307200,
123363,,,,,,,2.4905,2.4905,30,1689310811.5591304,1689307200,
123364,,,121.69026039303613,120.73,122.63,,,,31,1689310811.559176,1689307200,
123365,,,828.261661789464,240.11,5052.86,,,,35,1689310811.55922,1689307200,
123366,,,5330.910165749109,5330.6446,5331.4729,,,,36,1689310811.5592637,1689307200,
123367,,,,,,,668.8671,5256.07789999994,40,1689310811.559307,1689307200,
123368,,,,,,,100.35740968,2163.5385301200104,41,1689310811.559345,1689307200,1688865771.885668
123369,,,166.23705283333334,166,206,,,,44,1689310811.5593793,1689307200,
123370,,,3.654823738611111,"0",166,,,,45,1689310811.5594146,1689307200,
123371,,,72.65515053952778,71.1,73,,,,52,1689310811.5594487,1689307200,
123372,,,65.41668992666665,62,67,,,,53,1689310811.559483,1689307200,
123373,,,100,100,100,,,,56,1689310811.5595179,1689307200,
123374,,,73.61528840272223,73.6,73.8,,,,57,1689310811.5595517,1689307200,
123375,,,"0","0","0",,,,58,1689310811.5595858,1689307200,
123376,,,"0","0","0",,,,59,1689310811.5596201,1689307200,
124677,,,100,100,100,,,,56,1689415211.4309506,1689411600,
124678,,,73.10832648088889,73,73.2,,,,57,1689415211.4309804,1689411600,
124679,,,"0","0","0",,,,58,1689415211.43101,1689411600,
124680,,,"0","0","0",,,,59,1689415211.431039,1689411600,
124681,,,2.6941347823438484,"0.531136374249681",79.7570762610029,,,,2,1689418811.541328,1689415200,
124682,,,1.1304584737000838,"0.38817192271419",7.52455095502324,,,,3,1689418811.541447,1689415200,
124683,,,,,,,39.402,39.402,5,1689418811.5414846,1689415200,
124684,,,,,,,"0.104",39.519999999999975,6,1689418811.5415196,1689415200,
124685,,,7.361765627222223,"0",697,,,,7,1689418811.5415535,1689415200,
124686,,,26.509751215833333,"0",1677,,,,8,1689418811.5415869,1689415200,
124687,,,24.462376199444446,"0",1529,,,,9,1689418811.54162,1689415200,
124688,,,"0.006775459486111111","0",1,,,,10,1689418811.5416524,1689415200,
124689,,,119.57892157694444,117,120,,,,11,1689418811.5416858,1689415200,
124690,,,"0.2233787527169444","0",14.034,,,,12,1689418811.5417204,1689415200,
123139,,,,,,,39.101,39.101,5,1689292811.4977658,1689289200,
123140,,,,,,,"0.008",39.22000000000019,6,1689292811.4978323,1689289200,
123141,,,7.7108143475,"0",654,,,,7,1689292811.497904,1689289200,
123142,,,25.6101059475,"0",1183,,,,8,1689292811.4979591,1689289200,
123143,,,23.243988644166667,"0",1036,,,,9,1689292811.4980128,1689289200,
123144,,,"0.010684103005555556","0",1,,,,10,1689292811.4980638,1689289200,
123145,,,115.74319421083334,113,117,,,,11,1689292811.4981515,1689289200,
123146,,,"0.22350947541861108","0",10.264,,,,12,1689292811.4982073,1689289200,
123147,,,-55.733451120000005,-59,-53,,,,13,1689292811.4982588,1689289200,
123148,,,,,,,305.403,305.403,14,1689292811.4983115,1689289200,
123149,,,,,,,"0.093",307.55200000004766,15,1689292811.4983654,1689289200,
123150,,,92.1490416983333,79,127,,,,16,1689292811.4984157,1689289200,
123151,,,108.58696148555556,95,142,,,,17,1689292811.4984648,1689289200,
123152,,,56.60671070638889,"0",102,,,,18,1689292811.498514,1689289200,
123153,,,"0.8490901524833334","0.68",1,,,,19,1689292811.4985642,1689289200,
123154,,,123.82837661083335,122,125,,,,20,1689292811.4986143,1689289200,
123155,,,"0.8777391920533334","0.768",1.159,,,,21,1689292811.4986641,1689289200,
123156,,,-63.242895679444445,-68,-59,,,,22,1689292811.4987144,1689289200,
123157,,,271.3725307614416,143.72,2099.47,,,,24,1689292811.4987636,1689289200,
123158,,,,,,,2981.3319,2981.2484,25,1689292811.4988127,1689289200,
123159,,,,,,,"0.0018","0",26,1689292811.4988625,1689289200,
123160,,,119.23665653307775,117.35,120.3,,,,27,1689292811.4989586,1689289200,
123161,,,131.01637346768334,29.03,1261.47,,,,28,1689292811.499065,1689289200,
123162,,,,,,,2347.4697,2347.2949000000003,29,1689292811.4991984,1689289200,
123163,,,,,,,2.4905,2.4905,30,1689292811.4992633,1689289200,
123164,,,119.23665640001667,117.35,120.3,,,,31,1689292811.4993136,1689289200,
123165,,,402.38972227182785,178.87,2559.97,,,,35,1689292811.4993925,1689289200,
123166,,,5328.662320317806,5328.3608,5328.8016,,,,36,1689292811.4995017,1689289200,
123167,,,,,,,666.1958,5253.406599999938,40,1689292811.4996305,1689289200,
123168,,,,,,,99.2584368599997,2162.4395573000093,41,1689292811.4997685,1689289200,1688865771.885668
123169,,,206,206,206,,,,44,1689292811.4998631,1689289200,
123170,,,137.9558722177778,135,141,,,,45,1689292811.4999502,1689289200,
123171,,,69.93542396266668,69.1,72.7,,,,52,1689292811.5000372,1689289200,
123172,,,68.7811801488889,65,73,,,,53,1689292811.5001347,1689289200,
123173,,,100,100,100,,,,56,1689292811.5002213,1689289200,
123174,,,72.73457172277779,72.5,72.9,,,,57,1689292811.5002773,1689289200,
123175,,,"0","0","0",,,,58,1689292811.5003266,1689289200,
123176,,,"0","0","0",,,,59,1689292811.5003753,1689289200,
123417,,,1.4314741585774617,"0.667320221906169",6.59393043233729,,,,2,1689318011.5618765,1689314400,
123418,,,4.585258980683426,"0.603771251748069",251.715826695066,,,,3,1689318011.561996,1689314400,
123419,,,,,,,39.158,39.158,5,1689318011.5620337,1689314400,
123420,,,,,,,"0.064",39.276000000000145,6,1689318011.562071,1689314400,
123421,,,9.284495181666665,"0",703,,,,7,1689318011.5621622,1689314400,
123422,,,28.37579972888889,"0",1152,,,,8,1689318011.5622084,1689314400,
123423,,,25.540616499444443,"0",1150,,,,9,1689318011.562249,1689314400,
123424,,,"0.009832924027777778","0",1,,,,10,1689318011.5622973,1689314400,
123425,,,120.12218803805554,118,121,,,,11,1689318011.5623426,1689314400,
123426,,,"0.23828648162916666","0",9.618,,,,12,1689318011.5623817,1689314400,
123427,,,-55.59612250944445,-59,-53,,,,13,1689318011.562427,1689314400,
123428,,,,,,,306.072,306.072,14,1689318011.562467,1689314400,
123429,,,,,,,"0.762",308.2210000000468,15,1689318011.5625067,1689314400,
123430,,,92.03370538055556,88,133,,,,16,1689318011.5625463,1689314400,
123431,,,107.26062736472221,101,151,,,,17,1689318011.5625846,1689314400,
123432,,,54.228954894722214,"0",120,,,,18,1689318011.5626225,1689314400,
123433,,,"0.8588878733944444","0.6",1,,,,19,1689318011.562661,1689314400,
123434,,,128.55054525472224,127,129,,,,20,1689318011.5627005,1689314400,
123435,,,"0.8346161578533332","0.783",1.174,,,,21,1689318011.5627387,1689314400,
123436,,,-63.344370229722216,-66,-60,,,,22,1689318011.5627763,1689314400,
123437,,,227.09931336764717,164.3,1482.6,,,,24,1689318011.5628161,1689314400,
123438,,,,,,,2983.4552,2983.3716999999997,25,1689318011.562855,1689314400,
123439,,,,,,,"0.0018","0",26,1689318011.562894,1689314400,
123440,,,123.44528587515555,122.85,124.19,,,,27,1689318011.5629323,1689314400,
123441,,,109.02478047599722,29.77,148.83,,,,28,1689318011.56297,1689314400,
123442,,,,,,,2348.6385,2348.4637000000002,29,1689318011.5630088,1689314400,
123443,,,,,,,2.4905,2.4905,30,1689318011.5630467,1689314400,
123444,,,123.44528588045834,122.85,124.19,,,,31,1689318011.5630841,1689314400,
123445,,,336.12403949308884,194.38,1515.2,,,,35,1689318011.5631402,1689314400,
123446,,,5331.947922991527,5331.7561,5332.0937,,,,36,1689318011.5631797,1689314400,
123447,,,,,,,669.4879,5256.698699999939,40,1689318011.5632198,1689314400,
123448,,,,,,,100.6128068,2163.79392724001,41,1689318011.5632586,1689314400,1688865771.885668
123449,,,166,166,166,,,,44,1689318011.5632985,1689314400,
123450,,,15.320192736944444,12,19,,,,45,1689318011.5633361,1689314400,
123451,,,72.62579583894446,72.3,72.9,,,,52,1689318011.563374,1689314400,
123452,,,64.01992917444444,64,65,,,,53,1689318011.563413,1689314400,
123453,,,100,100,100,,,,56,1689318011.5634522,1689314400,
123454,,,73.60000000000001,73.6,73.6,,,,57,1689318011.5634897,1689314400,
123455,,,"0","0","0",,,,58,1689318011.5635276,1689314400,
123456,,,"0","0","0",,,,59,1689318011.5635655,1689314400,
124691,,,-58.29445868416668,-61,-56,,,,13,1689418811.5417535,1689415200,
124692,,,,,,,308.695,308.695,14,1689418811.5417857,1689415200,
124693,,,,,,,1.118,310.8440000000427,15,1689418811.5418181,1689415200,
124694,,,94.84276152583335,88,135,,,,16,1689418811.541851,1689415200,
124695,,,109.2787257361111,102,147,,,,17,1689418811.5418832,1689415200,
124696,,,53.12172996222222,"0",98,,,,18,1689418811.5419145,1689415200,
124697,,,"0.8691531297388887","0.68",1,,,,19,1689418811.5419457,1689415200,
124698,,,127.95435478499998,126,129,,,,20,1689418811.541978,1689415200,
124699,,,"0.8547302952141665","0.798",1.153,,,,21,1689418811.542011,1689415200,
124700,,,-58.62863840638889,-61,-55,,,,22,1689418811.5420506,1689415200,
124701,,,244.89937224853054,164.89,1582.28,,,,24,1689418811.542084,1689415200,
124702,,,,,,,2993.3269,2993.2434,25,1689418811.5421336,1689415200,
123297,,,17.118249472015815,"0.670469181496088",1904.01532151084,,,,2,1689307211.567938,1689303600,
123298,,,1.4184945182471969,"0.602891669198866",44.5622967527134,,,,3,1689307211.5680842,1689303600,
123299,,,,,,,39.133,39.133,5,1689307211.5682065,1689303600,
123300,,,,,,,"0.039",39.25100000000016,6,1689307211.568263,1689303600,
123301,,,8.8374952075,"0",676,,,,7,1689307211.5683122,1689303600,
123302,,,31.55522229277778,"0",1199,,,,8,1689307211.5683608,1689303600,
123303,,,29.004734843055555,"0",1081,,,,9,1689307211.568405,1689303600,
123304,,,"0.012418628372222221","0",1,,,,10,1689307211.5684495,1689303600,
123305,,,117.503206255,115,118,,,,11,1689307211.5684946,1689303600,
123306,,,"0.27083823137694446","0",10.198,,,,12,1689307211.5685396,1689303600,
123307,,,-55.82518536722222,-59,-53,,,,13,1689307211.5685837,1689303600,
123308,,,,,,,305.793,305.793,14,1689307211.5686328,1689303600,
123309,,,,,,,"0.483",307.94200000004724,15,1689307211.5686772,1689303600,
123310,,,100.04833130000002,89,157,,,,16,1689307211.568726,1689303600,
123311,,,117.18703599027776,103,181,,,,17,1689307211.5687766,1689303600,
123312,,,60.33030097388888,"0",120,,,,18,1689307211.5688245,1689303600,
123313,,,"0.8544083969611113","0.62",1,,,,19,1689307211.5688732,1689303600,
123314,,,125.6464847775,124,127,,,,20,1689307211.5689244,1689303600,
123315,,,"0.9339966778691666","0.818",1.443,,,,21,1689307211.5689743,1689303600,
123316,,,-64.4537955263889,-68,-60,,,,22,1689307211.569024,1689303600,
123317,,,342.39350314243615,164.43,1966.62,,,,24,1689307211.569076,1689303600,
123318,,,,,,,2982.5187,2982.4352,25,1689307211.5691526,1689303600,
123319,,,,,,,"0.0018","0",26,1689307211.569207,1689303600,
123320,,,120.94553813945556,119.64,122.02,,,,27,1689307211.5692594,1689303600,
123321,,,248.3364225064722,29.78,1180.69,,,,28,1689307211.5693142,1689303600,
123322,,,,,,,2348.1259,2347.9511,29,1689307211.5693665,1689303600,
123323,,,,,,,2.4905,2.4905,30,1689307211.5694292,1689303600,
123324,,,120.94553829898057,119.64,122.02,,,,31,1689307211.5694861,1689303600,
123325,,,590.7309950520029,194.93,2993.34,,,,35,1689307211.5695367,1689303600,
123326,,,5330.476709030894,5330.0505,5330.6446,,,,36,1689307211.5695853,1689303600,
123327,,,,,,,668.0388,5255.249599999939,40,1689307211.5696313,1689303600,
123328,,,,,,,100.01664706,2163.1977675000103,41,1689307211.56968,1689303600,1688865771.885668
123329,,,206,206,206,,,,44,1689307211.5697389,1689303600,
123330,,,162.54023599972223,159,166,,,,45,1689307211.5697887,1689303600,
123331,,,71.95755225019444,71.1,73,,,,52,1689307211.569837,1689303600,
123332,,,66.61149276555555,61,69,,,,53,1689307211.569885,1689303600,
123333,,,100,100,100,,,,56,1689307211.569934,1689303600,
123334,,,73.60000000000001,73.6,73.6,,,,57,1689307211.5699835,1689303600,
123335,,,"0","0","0",,,,58,1689307211.5700316,1689303600,
123336,,,"0","0","0",,,,59,1689307211.5700815,1689303600,
124703,,,,,,,"0.0018","0",26,1689418811.5421693,1689415200,
124704,,,122.91924418457499,121.93,123.59,,,,27,1689418811.542203,1689415200,
124705,,,86.74264189561389,29.83,1271.56,,,,28,1689418811.5422351,1689415200,
124706,,,,,,,2354.8206,2354.6458000000002,29,1689418811.5422683,1689415200,
124707,,,,,,,2.4905,2.4905,30,1689418811.5423,1689415200,
124708,,,122.91924421853332,121.93,123.59,,,,31,1689418811.5423322,1689415200,
124709,,,331.6434563188167,200.64,2179.94,,,,35,1689418811.5423636,1689415200,
124710,,,5347.972573943466,5347.7839,5348.1475,,,,36,1689418811.5423958,1689415200,
124711,,,,,,,685.5319,5272.742699999945,40,1689418811.542427,1689415200,
124712,,,,,,,107.213308400001,2170.3944288400107,41,1689418811.542458,1689415200,1688865771.885668
124713,,,161,161,161,,,,44,1689418811.5424905,1689415200,
124714,,,42.35555293083333,40,45,,,,45,1689418811.5425246,1689415200,
124715,,,9.90500000625,9.9,10,,,,46,1689418811.542559,1689415200,
124716,,,,,,,10.034673,10.038995000000002,47,1689418811.542592,1689415200,
124717,,,129.02463765485,128.3,129.56,,,,48,1689418811.542626,1689415200,
124718,,,-83.74320636222222,-92,-78,,,,49,1689418811.542659,1689415200,
124719,,,122.25230010647225,121.8,122.6,,,,50,1689418811.5426915,1689415200,
124720,,,"0.08608333343888887","0.086","0.087",,,,51,1689418811.5427248,1689415200,
124721,,,73.01871630138889,73,73.2,,,,52,1689418811.5427601,1689415200,
124722,,,65.9092678636111,61,68,,,,53,1689418811.5427914,1689415200,
124723,,,100,100,100,,,,56,1689418811.5428224,1689415200,
124724,,,73.01760927327778,73,73.2,,,,57,1689418811.5428538,1689415200,
124725,,,"0","0","0",,,,58,1689418811.5428848,1689415200,
124726,,,"0","0","0",,,,59,1689418811.542917,1689415200,
124773,,,2.166392012054898,"0.692573183500916",33.5895311405655,,,,2,1689426011.386619,1689422400,
124774,,,16.771729678866333,"0.623978884222793",1237.23366822509,,,,3,1689426011.3867328,1689422400,
124775,,,,,,,39.42,39.42,5,1689426011.3867683,1689422400,
124776,,,,,,,"0.122",39.53799999999996,6,1689426011.3867998,1689422400,
124777,,,9.432124256944444,"0",697,,,,7,1689426011.3868303,1689422400,
124778,,,32.32179030527778,"0",1125,,,,8,1689426011.3868594,1689422400,
124779,,,29.247462400277783,"0",1124,,,,9,1689426011.3868892,1689422400,
124780,,,"0.010517288488888889","0",1,,,,10,1689426011.386919,1689422400,
124781,,,118.29429869,115,120,,,,11,1689426011.3869474,1689422400,
124782,,,"0.2753680344630555","0",9.455,,,,12,1689426011.3869758,1689422400,
124783,,,-58.466187403611094,-61,-56,,,,13,1689426011.3870049,1689422400,
124784,,,,,,,308.893,308.893,14,1689426011.3870337,1689422400,
124785,,,,,,,1.316,311.04200000004244,15,1689426011.3870628,1689422400,
124786,,,105.32896558555552,89,138,,,,16,1689426011.3870916,1689422400,
124787,,,118.01446218694444,101,151,,,,17,1689426011.387161,1689422400,
124788,,,51.57496903888889,"0",101,,,,18,1689426011.3871915,1689422400,
124789,,,"0.8914689867194445","0.68",1,,,,19,1689426011.3872213,1689422400,
124790,,,126.62756639472222,124,128,,,,20,1689426011.38725,1689422400,
124791,,,"0.9321015067569444","0.803",1.185,,,,21,1689426011.3872783,1689422400,
124792,,,-58.45998553777778,-61,-56,,,,22,1689426011.387307,1689422400,
124793,,,241.23813991115279,156.49,1468.64,,,,24,1689426011.3873358,1689422400,
124794,,,,,,,2993.7613,2993.6778,25,1689426011.3873646,1689422400,
124795,,,,,,,"0.0018","0",26,1689426011.387394,1689422400,
124796,,,121.81874045304447,119.91,123.37,,,,27,1689426011.387424,1689422400,
124797,,,108.00417762121664,29.78,373.76,,,,28,1689426011.3874524,1689422400,
124798,,,,,,,2355.0001,2354.8253000000004,29,1689426011.3874807,1689422400,
123413,,,100,100,100,,,,56,1689314411.5482166,1689310800,
123414,,,73.60000000000001,73.6,73.6,,,,57,1689314411.5482512,1689310800,
123415,,,"0","0","0",,,,58,1689314411.548285,1689310800,
123416,,,"0","0","0",,,,59,1689314411.5483184,1689310800,
124733,,,28.284014588611115,"0",1565,,,,9,1689422411.3989046,1689418800,
124734,,,"0.010342702613888888","0",1,,,,10,1689422411.3989635,1689418800,
124735,,,118.2516905336111,116,120,,,,11,1689422411.3990688,1689418800,
124736,,,"0.2638942995036111","0",14.377,,,,12,1689422411.3991702,1689418800,
124737,,,-58.41432482416667,-62,-56,,,,13,1689422411.3992314,1689418800,
124738,,,,,,,308.789,308.789,14,1689422411.3993533,1689418800,
124739,,,,,,,1.211,310.93700000004253,15,1689422411.3994548,1689418800,
124740,,,93.87716542777777,89,147,,,,16,1689422411.3995144,1689418800,
124741,,,107.57388167805557,102,159,,,,17,1689422411.3995724,1689418800,
124742,,,51.51139632472222,"0",102,,,,18,1689422411.3996308,1689418800,
124743,,,"0.872931834497222","0.68",1,,,,19,1689422411.3996882,1689418800,
124744,,,126.58135846916666,124,128,,,,20,1689422411.3997443,1689418800,
124745,,,"0.850584780443889","0.797",1.249,,,,21,1689422411.3998206,1689418800,
124746,,,-58.50109828722222,-61,-55,,,,22,1689422411.3998778,1689418800,
124747,,,193.60856195133056,155.71,1483.33,,,,24,1689422411.3999345,1689418800,
124748,,,,,,,2993.5184,2993.4348999999997,25,1689422411.3999915,1689418800,
124749,,,,,,,"0.0018","0",26,1689422411.4000509,1689418800,
124750,,,121.67782441195556,120.69,122.83,,,,27,1689422411.4000936,1689418800,
124751,,,69.59121988601666,29.53,142.77,,,,28,1689422411.4001708,1689418800,
124752,,,,,,,2354.8919,2354.7171000000003,29,1689422411.4002063,1689418800,
124753,,,,,,,2.4905,2.4905,30,1689422411.400241,1689418800,
124754,,,121.67782447368334,120.69,122.83,,,,31,1689422411.4002771,1689418800,
124755,,,263.1997547013222,185.42,1620.84,,,,35,1689422411.4003131,1689418800,
124756,,,5348.288659450652,5348.1475,5348.4103,,,,36,1689422411.4003463,1689418800,
124757,,,,,,,685.7947,5273.005499999945,40,1689422411.4003797,1689418800,
124758,,,,,,,107.321424320001,2170.502544760011,41,1689422411.400488,1689418800,1688865771.885668
124759,,,161,161,161,,,,44,1689422411.4005246,1689418800,
124760,,,48.756668673888875,45,52,,,,45,1689422411.4005587,1689418800,
124761,,,1.5572465931388884,1.1,9.9,,,,46,1689422411.4005926,1689418800,
124762,,,,,,,10.03512,10.039442000000001,47,1689422411.400626,1689418800,
124763,,,129.77818469755,129.02,130.82,,,,48,1689422411.400659,1689418800,
124764,,,-83.64826492194446,-93,-78,,,,49,1689422411.4006922,1689418800,
124765,,,121.04045740672221,119.9,122.3,,,,50,1689422411.4007263,1689418800,
124766,,,"0.017781999083333333","0","0.086",,,,51,1689422411.400759,1689418800,
124767,,,73.0762965396111,73,73.2,,,,52,1689422411.4007962,1689418800,
124768,,,65.17317734416666,65,66,,,,53,1689422411.4008307,1689418800,
124769,,,100,100,100,,,,56,1689422411.4008644,1689418800,
124770,,,73.07683657644445,73,73.2,,,,57,1689422411.4008977,1689418800,
124771,,,"0","0","0",,,,58,1689422411.4009302,1689418800,
124772,,,"0","0","0",,,,59,1689422411.4009635,1689418800,
124838,,,-59.227040215555554,-62,-55,,,,22,1689429611.5130298,1689426000,
124839,,,232.01976075852224,144.23,1292.76,,,,24,1689429611.513084,1689426000,
124840,,,,,,,2993.9923,2993.9087999999997,25,1689429611.5131395,1689426000,
124841,,,,,,,"0.0018","0",26,1689429611.5131772,1689426000,
124842,,,121.34144666420836,118.36,122.65,,,,27,1689429611.5132117,1689426000,
124843,,,84.06541351003888,29.34,1135.41,,,,28,1689429611.5132456,1689426000,
124844,,,,,,,2355.0827,2354.9079,29,1689429611.5132792,1689426000,
124845,,,,,,,2.4905,2.4905,30,1689429611.5133111,1689426000,
124846,,,121.34144687450278,118.36,122.65,,,,31,1689429611.513345,1689426000,
124847,,,316.0852826551056,174.22,1410.55,,,,35,1689429611.513377,1689426000,
124848,,,5348.900764117698,5348.7614,5349.075,,,,36,1689429611.5134082,1689426000,
124849,,,,,,,686.4594,5273.670199999944,40,1689429611.5134394,1689426000,
124850,,,,,,,107.594881900001,2170.7760023400106,41,1689429611.5134723,1689426000,1688865771.885668
124851,,,161,161,161,,,,44,1689429611.5135036,1689426000,
124852,,,61.95896175805556,59,65,,,,45,1689429611.513535,1689426000,
124853,,,1.195685149133005,1.1,1.2,,,,46,1689429611.5135727,1689426000,
124854,,,,,,,10.03512,10.039442000000001,47,1689429611.5136032,1689426000,
124855,,,133.43808460811067,132.08,134.42,,,,48,1689429611.5136335,1689426000,
124856,,,-82.59416362263306,-92,-77,,,,49,1689429611.5136645,1689426000,
124857,,,120.95074070506134,120,121.7,,,,50,1689429611.5136964,1689426000,
124858,,,"0.01545094577272644","0","0.021",,,,51,1689429611.513729,1689426000,
124859,,,73.67898513105554,73.6,73.8,,,,52,1689429611.513762,1689426000,
124860,,,67.71812445777778,66,68,,,,53,1689429611.513793,1689426000,
124861,,,100,100,100,,,,56,1689429611.5138237,1689426000,
124862,,,73.67958067133333,73.6,73.8,,,,57,1689429611.5138545,1689426000,
124863,,,"0","0","0",,,,58,1689429611.513885,1689426000,
124864,,,"0","0","0",,,,59,1689429611.5139148,1689426000,
124865,,,235.00260705149813,1.79675260662523,15622.4504183329,,,,2,1689433211.4166582,1689429600,
124866,,,3.450249028319931,"0.637709639709905",76.4710111803379,,,,3,1689433211.416766,1689429600,
124867,,,,,,,39.437,39.437,5,1689433211.4168003,1689429600,
124868,,,,,,,"0.139",39.55499999999995,6,1689433211.416841,1689429600,
124869,,,7.932014619444444,"0",672,,,,7,1689433211.4168718,1689429600,
124870,,,30.04848350611111,"0",1081,,,,8,1689433211.4169004,1689429600,
124871,,,27.653984851111108,"0",1076,,,,9,1689433211.4169295,1689429600,
124872,,,"0.011000362627777779","0",1,,,,10,1689433211.4169586,1689429600,
124873,,,117.28368477972224,115,119,,,,11,1689433211.4169877,1689429600,
124874,,,"0.25857646284333335","0",9.243,,,,12,1689433211.4170206,1689429600,
124875,,,-58.09092948861112,-62,-55,,,,13,1689433211.4170563,1689429600,
124876,,,,,,,309.08,309.08,14,1689433211.4170911,1689429600,
124877,,,,,,,1.503,311.2290000000421,15,1689433211.417167,1689429600,
124878,,,93.82370310444445,89,126,,,,16,1689433211.4172058,1689429600,
124879,,,107.9625104425,96,142,,,,17,1689433211.4172487,1689429600,
124880,,,52.35518369527778,"0",109,,,,18,1689433211.417287,1689429600,
124881,,,"0.869635492988889","0.64",1,,,,19,1689433211.417321,1689429600,
124882,,,125.51793784249998,114,127,,,,20,1689433211.4173543,1689429600,
124883,,,"0.8610133410616666","0.81",1.134,,,,21,1689433211.4173884,1689429600,
124893,,,760.7554813269415,174.29,2531.84,,,,35,1689433211.4177356,1689429600,
124894,,,5349.311108820984,5349.075,5349.8231,,,,36,1689433211.4177709,1689429600,
124895,,,,,,,687.2075,5274.418299999943,40,1689433211.4178247,1689429600,
124896,,,,,,,107.902650240001,2171.0837706800107,41,1689433211.4178605,1689429600,1688865771.885668
124897,,,161,161,161,,,,44,1689433211.4178953,1689429600,
124898,,,68.45608321305555,65,72,,,,45,1689433211.4179308,1689429600,
124899,,,1.2,1.2,1.2,,,,46,1689433211.4179647,1689429600,
124900,,,,,,,10.03512,10.039442000000001,47,1689433211.417999,1689429600,
124901,,,134.67275446544002,134.06,135.14,,,,48,1689433211.4180336,1689429600,
124902,,,-83.13273370266667,-90,-79,,,,49,1689433211.4180672,1689429600,
124903,,,119.7675441418,118.7,120.5,,,,50,1689433211.4181013,1689429600,
124904,,,"0.015461115936000002","0","0.021",,,,51,1689433211.418154,1689429600,
124905,,,74.0208190383889,73.8,74.5,,,,52,1689433211.4181883,1689429600,
124906,,,68.09649003111112,66,70,,,,53,1689433211.4182217,1689429600,
124907,,,100,100,100,,,,56,1689433211.4182553,1689429600,
124908,,,74.02368318433334,73.8,74.5,,,,57,1689433211.4182904,1689429600,
124909,,,"0","0","0",,,,58,1689433211.4183257,1689429600,
124910,,,"0","0","0",,,,59,1689433211.4183602,1689429600,
124911,,,1238.4446994547077,1.9361432925498,21449.7663170226,,,,2,1689436811.7379472,1689433200,
124912,,,836.5662053465584,"0.702434522391681",21353.9689789036,,,,3,1689436811.7380896,1689433200,
124913,,,,,,,39.444,39.444,5,1689436811.738177,1689433200,
124914,,,,,,,"0.146",39.56199999999994,6,1689436811.7382169,1689433200,
124915,,,8.065972069722221,"0",661,,,,7,1689436811.7382512,1689433200,
124916,,,26.290756165555553,"0",1177,,,,8,1689436811.7382846,1689433200,
124917,,,23.919545957777782,"0",1049,,,,9,1689436811.7383177,1689433200,
124918,,,"0.008406613319444445","0",1,,,,10,1689436811.7383513,1689433200,
124919,,,115.98528199027778,113,117,,,,11,1689436811.7383854,1689433200,
124920,,,"0.22893361511166668","0",10.115,,,,12,1689436811.7384179,1689433200,
124921,,,-59.77352747166666,-65,-56,,,,13,1689436811.7384498,1689433200,
124922,,,,,,,309.176,309.176,14,1689436811.7384825,1689433200,
124923,,,,,,,1.598,311.32400000004196,15,1689436811.7385142,1689433200,
124924,,,96.4137036447222,89,154,,,,16,1689436811.7385452,1689433200,
124925,,,110.859505495,102,179,,,,17,1689436811.738576,1689433200,
124926,,,53.30923092,"0",111,,,,18,1689436811.7386067,1689433200,
124927,,,"0.8704680323944446","0.64",1,,,,19,1689436811.7386367,1689433200,
124928,,,124.01778182083335,121,126,,,,20,1689436811.738668,1689433200,
124929,,,"0.894639805747778","0.818",1.46,,,,21,1689436811.7386997,1689433200,
124930,,,-59.556406279444445,-64,-57,,,,22,1689436811.738731,1689433200,
124931,,,2252.282611171856,699.25,4202.76,,,,24,1689436811.7387624,1689433200,
124932,,,,,,,2996.654,2996.5705,25,1689436811.7387936,1689433200,
124933,,,,,,,"0.0018","0",26,1689436811.7388246,1689433200,
124934,,,119.12047804911116,117.23,120.96,,,,27,1689436811.7388551,1689433200,
124935,,,2040.2639972134502,64.65,4689.68,,,,28,1689436811.7388866,1689433200,
124936,,,,,,,2357.4401,2357.2653,29,1689436811.738918,1689433200,
124937,,,,,,,2.4905,2.4905,30,1689436811.738949,1689433200,
124938,,,119.12047810622501,117.23,120.96,,,,31,1689436811.7389827,1689433200,
124939,,,4292.546076287262,782.62,7972.19,,,,35,1689436811.7390144,1689433200,
124940,,,5351.921510914165,5349.8231,5354.0941,,,,36,1689436811.7390463,1689433200,
124941,,,,,,,691.4785,5278.689299999941,40,1689436811.7390795,1689433200,
124942,,,,,,,109.659739640001,2172.840860080011,41,1689436811.7391286,1689433200,1688865771.885668
124943,,,161,161,161,,,,44,1689436811.7391639,1689433200,
124944,,,74.92278323527778,72,78,,,,45,1689436811.7391953,1689433200,
124945,,,1.2,1.2,1.2,,,,46,1689436811.739226,1689433200,
124946,,,,,,,10.03512,10.039442000000001,47,1689436811.7392578,1689433200,
124947,,,119.3,119.3,119.3,,,,50,1689436811.7392893,1689433200,
124948,,,"0.009772132206264812","0","0.021",,,,51,1689436811.739322,1689433200,
124949,,,75.24294481116668,74.5,75.6,,,,52,1689436811.739354,1689433200,
124950,,,68.2048742911111,65,72,,,,53,1689436811.7393863,1689433200,
124951,,,100,100,100,,,,56,1689436811.7394183,1689433200,
124952,,,75.24622615077779,74.5,75.6,,,,57,1689436811.7394493,1689433200,
124953,,,"0","0","0",,,,58,1689436811.739481,1689433200,
124954,,,"0","0","0",,,,59,1689436811.739515,1689433200,
125359,,,43.516399092544354,1.58270291956138,387.527568064818,,,,2,1689472811.528157,1689469200,
125360,,,321.8544969781331,1.42925211385509,5977.22606948804,,,,3,1689472811.5282967,1689469200,
125361,,,,,,,39.516,39.516,5,1689472811.5283396,1689469200,
125362,,,,,,,"0.02",39.63399999999987,6,1689472811.528377,1689469200,
125363,,,6.469671042222223,"0",673,,,,7,1689472811.528415,1689469200,
125364,,,21.34332167111111,"0",1086,,,,8,1689472811.5284505,1689469200,
125365,,,19.40676626138889,"0",1083,,,,9,1689472811.528485,1689469200,
125366,,,"0.007461383408333334","0",1,,,,10,1689472811.52852,1689469200,
125367,,,117.48234733472223,115,118,,,,11,1689472811.5285707,1689469200,
125368,,,"0.18338109675666667","0",9.251,,,,12,1689472811.5286286,1689469200,
125369,,,-59.593890268333325,-63,-56,,,,13,1689472811.5286684,1689469200,
125370,,,,,,,310.135,310.135,14,1689472811.5286992,1689469200,
125371,,,,,,,"0.29",312.2830000000401,15,1689472811.5287275,1689469200,
125372,,,97.01268290555554,89,177,,,,16,1689472811.5287561,1689469200,
125373,,,111.65926905777782,103,183,,,,17,1689472811.5287862,1689469200,
125374,,,54.03536833277776,"0",124,,,,18,1689472811.528816,1689469200,
125375,,,"0.8693456962833336","0.64",1,,,,19,1689472811.528846,1689469200,
125376,,,125.66366425944445,122,126,,,,20,1689472811.528874,1689469200,
125377,,,"0.8893599515405556","0.826",1.455,,,,21,1689472811.5289032,1689469200,
125378,,,-60.49777372444444,-64,-58,,,,22,1689472811.528932,1689469200,
125379,,,933.6136711337443,622.34,2973.75,,,,24,1689472811.528961,1689469200,
125380,,,,,,,3023.6865,3023.6029999999996,25,1689472811.5289898,1689469200,
125381,,,,,,,"0.0018","0",26,1689472811.5290184,1689469200,
125382,,,121.08691347142224,119.8,121.9,,,,27,1689472811.5290468,1689469200,
125383,,,406.21317343738343,66.53,2473.18,,,,28,1689472811.5290754,1689469200,
125384,,,,,,,2380.196,2380.0212,29,1689472811.5291038,1689469200,
125385,,,,,,,2.4905,2.4905,30,1689472811.5291538,1689469200,
125386,,,121.08691332191665,119.8,121.9,,,,31,1689472811.5291831,1689469200,
124955,,,93.50069861816438,1.85136391888822,2168.18739534231,,,,2,1689440411.4387503,1689436800,
124956,,,22.807923200467837,"0.64188341807283",2114.87472252598,,,,3,1689440411.4388747,1689436800,
124957,,,,,,,39.452,39.452,5,1689440411.4389155,1689436800,
124958,,,,,,,"0.154",39.569999999999936,6,1689440411.4389505,1689436800,
124959,,,7.351938145277778,"0",649,,,,7,1689440411.438985,1689436800,
124960,,,23.448521048611113,"0",1173,,,,8,1689440411.4390225,1689436800,
124961,,,21.2582924325,"0",1029,,,,9,1689440411.4390574,1689436800,
124962,,,"0.008356252074999999","0",1,,,,10,1689440411.4390922,1689436800,
124963,,,114.90192276055558,112,116,,,,11,1689440411.4391725,1689436800,
124964,,,"0.20588390077777774","0",10.133,,,,12,1689440411.439214,1689436800,
124965,,,-61.71615801055555,-69,-58,,,,13,1689440411.4392498,1689436800,
124966,,,,,,,309.271,309.271,14,1689440411.4392834,1689436800,
124967,,,,,,,1.694,311.42000000004174,15,1689440411.4393196,1689436800,
124968,,,96.23894743749997,89,130,,,,16,1689440411.4393542,1689436800,
124969,,,111.73630997055555,105,148,,,,17,1689440411.4393873,1689436800,
124970,,,55.521278850555554,"0",113,,,,18,1689440411.4394214,1689436800,
124971,,,"0.8618829889333334","0.63",1,,,,19,1689440411.4394543,1689436800,
124972,,,122.96211392972221,118,124,,,,20,1689440411.439487,1689436800,
124973,,,"0.9089983080294445","0.848",1.208,,,,21,1689440411.4395192,1689436800,
124974,,,-59.58986745333333,-62,-57,,,,22,1689440411.4395523,1689436800,
124975,,,2315.930174962336,1709.93,6317.33,,,,24,1689440411.4395854,1689436800,
124976,,,,,,,2998.9422,2998.8586999999998,25,1689440411.4396198,1689436800,
124977,,,,,,,"0.0018","0",26,1689440411.4396536,1689436800,
124978,,,117.98672316294166,115.47,119.71,,,,27,1689440411.4396873,1689436800,
124979,,,2194.476786886577,1363.72,5228.68,,,,28,1689440411.4397202,1689436800,
124980,,,,,,,2359.608,2359.4332000000004,29,1689440411.4397533,1689436800,
124981,,,,,,,2.4905,2.4905,30,1689440411.4397852,1689436800,
124982,,,117.98672356834443,115.47,119.71,,,,31,1689440411.4398193,1689436800,
124983,,,4510.404082227192,3083.15,9731.15,,,,35,1689440411.439853,1689436800,
124984,,,5356.079976818768,5354.0941,5358.5502,,,,36,1689440411.4398866,1689436800,
124985,,,,,,,695.9346,5283.145399999941,40,1689440411.4399207,1689436800,
124986,,,,,,,111.492979180001,2174.6740996200106,41,1689440411.439953,1689436800,1688865771.885668
124987,,,161,161,161,,,,44,1689440411.4399846,1689436800,
124988,,,81.26719449972221,78,84,,,,45,1689440411.4400182,1689436800,
124989,,,1.2,1.2,1.2,,,,46,1689440411.4400504,1689436800,
124990,,,,,,,10.03512,10.039442000000001,47,1689440411.4400826,1689436800,
124991,,,138.92000000000002,138.74,139.1,,,,48,1689440411.4401443,1689436800,
124992,,,-79,-81,-77,,,,49,1689440411.4401808,1689436800,
124993,,,117.42577866727778,115.8,118.1,,,,50,1689440411.4402132,1689436800,
124994,,,"0.009648181123314281","0","0.022",,,,51,1689440411.4402459,1689436800,
124995,,,75.220618038,74.8,75.6,,,,52,1689440411.4402778,1689436800,
124996,,,64.23010870750001,63,65,,,,53,1689440411.4403102,1689436800,
124997,,,100,100,100,,,,56,1689440411.4403543,1689436800,
124998,,,75.21920976133333,74.8,75.6,,,,57,1689440411.4403868,1689436800,
124999,,,"0","0","0",,,,58,1689440411.4404182,1689436800,
125000,,,"0","0","0",,,,59,1689440411.440451,1689436800,
125131,,,506.95007524303884,2.6898101166117,3453.71007595105,,,,2,1689454811.5971966,1689451200,
125132,,,703.9825341523392,1.51797876865987,11094.9144244905,,,,3,1689454811.5973794,1689451200,
125133,,,,,,,39.481,39.481,5,1689454811.597454,1689451200,
125134,,,,,,,"0.183",39.598999999999904,6,1689454811.5975218,1689451200,
125135,,,7.420145626666668,"0",631,,,,7,1689454811.5975857,1689451200,
125136,,,25.069998523888888,"0",1008,,,,8,1689454811.5976493,1689451200,
125137,,,22.872180382777774,"0",980,,,,9,1689454811.5977118,1689451200,
125138,,,"0.008506843619444445","0",1,,,,10,1689454811.5977745,1689451200,
125139,,,112.8803642875,110,115,,,,11,1689454811.597836,1689451200,
125140,,,"0.2243628537558333","0",8.968,,,,12,1689454811.5978992,1689451200,
125141,,,-58.89288196944444,-63,-56,,,,13,1689454811.5979614,1689451200,
125142,,,,,,,309.652,309.652,14,1689454811.5980227,1689451200,
125143,,,,,,,2.075,311.80100000004114,15,1689454811.5980833,1689451200,
125144,,,96.4767029702778,90,142,,,,16,1689454811.5981715,1689451200,
125145,,,111.70798469444445,104,155,,,,17,1689454811.5982351,1689451200,
125146,,,55.43185140194445,"0",107,,,,18,1689454811.5982966,1689451200,
125147,,,"0.8637100343777778","0.67",1,,,,19,1689454811.5983572,1689451200,
125148,,,120.79673123861109,118,123,,,,20,1689454811.5984182,1689451200,
125149,,,"0.925280326421111","0.859",1.282,,,,21,1689454811.59848,1689451200,
125150,,,-59.03856392611112,-64,-56,,,,22,1689454811.598542,1689451200,
125151,,,3806.8637893094924,1861.25,7857.33,,,,24,1689454811.598604,1689451200,
125152,,,,,,,3011.9564,3011.8729,25,1689454811.5986648,1689451200,
125153,,,,,,,"0.0018","0",26,1689454811.5987253,1689451200,
125154,,,116.95675746304444,114.72,118.68,,,,27,1689454811.5987856,1689451200,
125155,,,3295.534213860137,1463.72,7263.19,,,,28,1689454811.5988472,1689451200,
125156,,,,,,,2370.1398,2369.965,29,1689454811.5989025,1689451200,
125157,,,,,,,2.4905,2.4905,30,1689454811.5989537,1689451200,
125158,,,116.95675752142779,114.72,118.68,,,,31,1689454811.5990045,1689451200,
125159,,,7102.396527517125,3327.89,15120.52,,,,35,1689454811.5990548,1689451200,
125160,,,5378.192758068167,5374.9824,5382.0962,,,,36,1689454811.599099,1689451200,
125161,,,,,,,719.4806,5306.691399999944,40,1689454811.59916,1689451200,
125162,,,,,,,121.179803580001,2184.360924020011,41,1689454811.5992045,1689451200,1688865771.885668
125163,,,161,161,161,,,,44,1689454811.5992484,1689451200,
125164,,,105.42418848472222,103,108,,,,45,1689454811.5992916,1689451200,
125165,,,1.2,1.2,1.2,,,,46,1689454811.5993345,1689451200,
125166,,,,,,,10.03512,10.039442000000001,47,1689454811.5993783,1689451200,
125167,,,114.46576332696718,113.3,115.7,,,,50,1689454811.5994227,1689451200,
125168,,,"0.020407249797736105","0","0.021",,,,51,1689454811.5994675,1689451200,
125169,,,75.22889650500001,75,75.4,,,,52,1689454811.5995102,1689451200,
125170,,,67.45280328222223,67,69,,,,53,1689454811.5995529,1689451200,
125171,,,100,100,100,,,,56,1689454811.5995958,1689451200,
125172,,,75.22767210433334,75,75.4,,,,57,1689454811.599639,1689451200,
125173,,,"0","0","0",,,,58,1689454811.5996866,1689451200,
125174,,,"0","0","0",,,,59,1689454811.5997286,1689451200,
125001,,,274.5760942367064,1.80976863035063,3908.82389969907,,,,2,1689444011.4806538,1689440400,
125002,,,8.564897467220115,"0.648164321867294",176.865711524634,,,,3,1689444011.4807951,1689440400,
125003,,,,,,,39.46,39.46,5,1689444011.4808376,1689440400,
125004,,,,,,,"0.162",39.577999999999925,6,1689444011.4808779,1689440400,
125005,,,8.06611641611111,"0",643,,,,7,1689444011.4809194,1689440400,
125006,,,23.917667390000005,"0",1388,,,,8,1689444011.4809585,1689440400,
125007,,,21.451969011944442,"0",1232,,,,9,1689444011.4809916,1689440400,
125008,,,"0.009313953625","0",1,,,,10,1689444011.4810233,1689440400,
125009,,,113.5063902227778,103,115,,,,11,1689444011.4810543,1689440400,
125010,,,"0.2126929584866667","0",12.247,,,,12,1689444011.4810858,1689440400,
125011,,,-60.06439007583334,-63,-58,,,,13,1689444011.4811563,1689440400,
125012,,,,,,,309.365,309.365,14,1689444011.4811916,1689440400,
125013,,,,,,,1.788,311.51400000004156,15,1689444011.4812233,1689440400,
125014,,,94.97551140194447,90,128,,,,16,1689444011.4812546,1689440400,
125015,,,109.93275112527776,103,146,,,,17,1689444011.481286,1689440400,
125016,,,54.51159477416666,"0",110,,,,18,1689444011.4813175,1689440400,
125017,,,"0.8643855309611114","0.66",1,,,,19,1689444011.481348,1689440400,
125018,,,121.41920291527778,119,123,,,,20,1689444011.481378,1689440400,
125019,,,"0.9059166288794445","0.853",1.208,,,,21,1689444011.4814086,1689440400,
125020,,,-58.21083064694444,-62,-56,,,,22,1689444011.4814396,1689440400,
125021,,,3996.320856926508,1944.74,6259.31,,,,24,1689444011.4814732,1689440400,
125022,,,,,,,3002.9256,3002.8421,25,1689444011.4815054,1689440400,
125023,,,,,,,"0.0018","0",26,1689444011.4815378,1689440400,
125024,,,117.8375070387,115.26,120.09,,,,27,1689444011.4815714,1689440400,
125025,,,2971.565471168491,1345.36,5208.45,,,,28,1689444011.4816036,1689440400,
125026,,,,,,,2362.5694,2362.3946,29,1689444011.4816368,1689440400,
125027,,,,,,,2.4905,2.4905,30,1689444011.481669,1689440400,
125028,,,117.83750699883888,115.26,120.09,,,,31,1689444011.481701,1689440400,
125029,,,6967.88508722481,3386.02,10645.04,,,,35,1689444011.481732,1689440400,
125030,,,5362.157376539111,5358.5502,5365.495,,,,36,1689444011.4817626,1689440400,
125031,,,,,,,702.8794,5290.090199999942,40,1689444011.481793,1689440400,
125032,,,,,,,114.350069900001,2177.53119034001,41,1689444011.4818234,1689440400,1688865771.885668
125033,,,161,161,161,,,,44,1689444011.4818547,1689440400,
125034,,,87.53171843416668,84,91,,,,45,1689444011.4818852,1689440400,
125035,,,1.2,1.2,1.2,,,,46,1689444011.4819171,1689440400,
125036,,,,,,,10.03512,10.039442000000001,47,1689444011.4819484,1689440400,
125037,,,115.8,115.8,115.8,,,,50,1689444011.4819798,1689440400,
125038,,,"0.021","0.021","0.021",,,,51,1689444011.4820104,1689440400,
125039,,,74.44325566194445,74.1,74.8,,,,52,1689444011.4820402,1689440400,
125040,,,66.49878709944444,64,68,,,,53,1689444011.4820714,1689440400,
125041,,,100,100,100,,,,56,1689444011.4821017,1689440400,
125042,,,74.44119723455556,74.1,74.8,,,,57,1689444011.482152,1689440400,
125043,,,"0","0","0",,,,58,1689444011.482183,1689440400,
125044,,,"0","0","0",,,,59,1689444011.482216,1689440400,
125045,,,331.72445022293584,1.81088337113264,4736.284403985,,,,2,1689447611.4776075,1689444000,
125046,,,107.51919471159681,"0.648164321867294",5688.8640547492,,,,3,1689447611.4777286,1689444000,
125047,,,,,,,39.468,39.468,5,1689447611.4777672,1689444000,
125048,,,,,,,"0.17",39.58599999999992,6,1689447611.4778035,1689444000,
125049,,,7.485781994722223,"0",633,,,,7,1689447611.4778376,1689444000,
125050,,,21.96233452,"0",993,,,,8,1689447611.4778762,1689444000,
125051,,,19.565499864722224,"0",984,,,,9,1689447611.4779167,1689444000,
125052,,,"0.010417815766666666","0",1,,,,10,1689447611.4779563,1689444000,
125053,,,113.68606319888887,111,115,,,,11,1689447611.4779963,1689444000,
125054,,,"0.19605325203027776","0",8.806,,,,12,1689447611.4780376,1689444000,
125055,,,-60.23697866694445,-64,-58,,,,13,1689447611.4780896,1689444000,
125056,,,,,,,309.46,309.46,14,1689447611.4781919,1689444000,
125057,,,,,,,1.883,311.60900000004136,15,1689447611.4782357,1689444000,
125058,,,95.15884787916667,90,127,,,,16,1689447611.4782753,1689444000,
125059,,,110.08246050805555,104,153,,,,17,1689447611.4783154,1689444000,
125060,,,54.54540880833333,"0",123,,,,18,1689447611.4783547,1689444000,
125061,,,"0.8649321656111112","0.6",1,,,,19,1689447611.478394,1689444000,
125062,,,121.64227425527777,119,123,,,,20,1689447611.4784355,1689444000,
125063,,,"0.9052731765183334","0.845",1.259,,,,21,1689447611.4784741,1689444000,
125064,,,-58.93969350416668,-63,-57,,,,22,1689447611.4785132,1689444000,
125065,,,2452.9874144523196,644.42,5769.52,,,,24,1689447611.4785523,1689444000,
125066,,,,,,,3005.3706,3005.2871,25,1689447611.478601,1689444000,
125067,,,,,,,"0.0018","0",26,1689447611.478644,1689444000,
125068,,,117.810677040575,114.93,119.68,,,,27,1689447611.4786832,1689444000,
125069,,,1838.5297339541778,168.8,6005.82,,,,28,1689447611.4787226,1689444000,
125070,,,,,,,2364.4042,2364.2294,29,1689447611.478761,1689444000,
125071,,,,,,,2.4905,2.4905,30,1689447611.4788005,1689444000,
125072,,,117.81067689008056,114.93,119.68,,,,31,1689447611.4788394,1689444000,
125073,,,4291.512081562952,823.75,11534.35,,,,35,1689447611.4788775,1689444000,
125074,,,5367.822303710334,5365.495,5369.7748,,,,36,1689447611.4789171,1689444000,
125075,,,,,,,707.1592,5294.3699999999435,40,1689447611.478957,1689444000,
125076,,,,,,,116.110779620001,2179.2919000600104,41,1689447611.4789963,1689444000,1688865771.885668
125077,,,161,161,161,,,,44,1689447611.479036,1689444000,
125078,,,93.62104102555556,91,97,,,,45,1689447611.4790747,1689444000,
125079,,,74.00141323833333,73.9,74.5,,,,52,1689447611.4791336,1689444000,
125080,,,72.05458655777778,68,80,,,,53,1689447611.4791772,1689444000,
125081,,,100,100,100,,,,56,1689447611.479216,1689444000,
125082,,,74.00678934316667,73.9,74.5,,,,57,1689447611.4792554,1689444000,
125083,,,"0","0","0",,,,58,1689447611.4792943,1689444000,
125084,,,"0","0","0",,,,59,1689447611.4793317,1689444000,
125085,,,473.07816111722786,1.93957450782717,4226.57564413693,,,,2,1689451211.4726071,1689447600,
125086,,,186.23508485388598,"0.717725573937756",11078.4475551019,,,,3,1689451211.4727414,1689447600,
125087,,,,,,,39.474,39.474,5,1689451211.4727764,1689447600,
125088,,,,,,,"0.176",39.59199999999991,6,1689451211.4728098,1689447600,
125089,,,6.072714615,"0",633,,,,7,1689451211.4728396,1689447600,
125090,,,16.745707089444444,"0",1305,,,,8,1689451211.4728687,1689447600,
125091,,,14.758532593055556,"0",1150,,,,9,1689451211.472898,1689447600,
125092,,,"0.0073664957583333334","0",1,,,,10,1689451211.4729273,1689447600,
125093,,,112.78142681305555,110,115,,,,11,1689451211.4729574,1689447600,
125094,,,"0.15001032472805556","0",11.744,,,,12,1689451211.4729874,1689447600,
125095,,,-60.29731498444445,-63,-58,,,,13,1689451211.4730165,1689447600,
125096,,,,,,,309.557,309.557,14,1689451211.4730444,1689447600,
125097,,,,,,,1.979,311.70500000004125,15,1689451211.473073,1689447600,
125098,,,97.39062011305555,89,135,,,,16,1689451211.4731014,1689447600,
125099,,,112.02157170972221,102,150,,,,17,1689451211.4731562,1689447600,
125100,,,54.308599108055546,"0",110,,,,18,1689451211.4731853,1689447600,
125101,,,"0.8693310421027777","0.64",1,,,,19,1689451211.4732132,1689447600,
125102,,,120.66808372083334,119,123,,,,20,1689451211.4732406,1689447600,
125103,,,"0.9294173404541667","0.835",1.247,,,,21,1689451211.4732687,1689447600,
125104,,,-58.90380202972222,-62,-56,,,,22,1689451211.4732966,1689447600,
125105,,,2812.6493797556836,531.95,5963,,,,24,1689451211.4733245,1689447600,
125106,,,,,,,3008.1426,3008.0591,25,1689451211.4733527,1689447600,
125107,,,,,,,"0.0018","0",26,1689451211.4734015,1689447600,
125108,,,116.57371674964169,114.92,118.47,,,,27,1689451211.4734318,1689447600,
125109,,,2450.7636697053695,276.01,5324.84,,,,28,1689451211.4734602,1689447600,
125110,,,,,,,2366.8398,2366.6650000000004,29,1689451211.473489,1689447600,
125111,,,,,,,2.4905,2.4905,30,1689451211.473518,1689447600,
125112,,,116.57371703138888,114.92,118.47,,,,31,1689451211.4735453,1689447600,
125113,,,5263.380890362322,817.92,11287.84,,,,35,1689451211.473575,1689447600,
125114,,,5372.285233361646,5369.7748,5374.9824,,,,36,1689451211.4736044,1689447600,
125115,,,,,,,712.3668,5299.577599999944,40,1689451211.4736328,1689447600,
125116,,,,,,,118.253186260001,2181.434306700011,41,1689451211.4736614,1689447600,1688865771.885668
125117,,,161,161,161,,,,44,1689451211.4736898,1689447600,
125118,,,99.55740845527778,97,103,,,,45,1689451211.473718,1689447600,
125119,,,1.2,1.2,1.2,,,,46,1689451211.4737473,1689447600,
125120,,,,,,,10.03512,10.039442000000001,47,1689451211.473775,1689447600,
125121,,,139.1,139.1,139.1,,,,48,1689451211.4738023,1689447600,
125122,,,-85.5,-89,-82,,,,49,1689451211.47383,1689447600,
125123,,,115.34601744844444,114.9,115.7,,,,50,1689451211.4738572,1689447600,
125124,,,"0.014322053929772247","0","0.021",,,,51,1689451211.4738843,1689447600,
125125,,,75.37583928594445,74.5,75.6,,,,52,1689451211.473914,1689447600,
125126,,,74.64848375555557,69,80,,,,53,1689451211.4739413,1689447600,
125127,,,100,100,100,,,,56,1689451211.4739695,1689447600,
125128,,,75.378050742,74.5,75.6,,,,57,1689451211.473997,1689447600,
125129,,,"0","0","0",,,,58,1689451211.4740248,1689447600,
125130,,,"0","0","0",,,,59,1689451211.4740522,1689447600,
125451,,,40.15790148017336,9.65021801872339,1204.70681980133,,,,2,1689480011.8530931,1689476400,
125452,,,16.612591810958268,9.61662188417363,207.452709537022,,,,3,1689480011.8533084,1689476400,
125453,,,,,,,39.53,39.53,5,1689480011.8533785,1689476400,
125454,,,,,,,"0.034",39.64799999999986,6,1689480011.8534439,1689476400,
125455,,,7.134224848611109,"0",691,,,,7,1689480011.8535054,1689476400,
125456,,,25.419508204722224,"0",1702,,,,8,1689480011.8535678,1689476400,
125457,,,23.418218597777777,"0",1571,,,,9,1689480011.8536263,1689476400,
125458,,,"0.007079788725","0",1,,,,10,1689480011.8536875,1689476400,
125459,,,118.87829240555557,117,120,,,,11,1689480011.8537543,1689476400,
125460,,,"0.21539084410805556","0",14.304,,,,12,1689480011.8538153,1689476400,
125461,,,-58.94755018138889,-62,-56,,,,13,1689480011.853877,1689476400,
125462,,,,,,,310.327,310.327,14,1689480011.8539286,1689476400,
125463,,,,,,,"0.483",312.4760000000397,15,1689480011.853978,1689476400,
125464,,,96.89882698555557,89,152,,,,16,1689480011.8540266,1689476400,
125465,,,111.45059350388885,103,156,,,,17,1689480011.8540773,1689476400,
125466,,,53.84396519027778,"0",116,,,,18,1689480011.8541555,1689476400,
125467,,,"0.870144936725","0.64",1,,,,19,1689480011.8542085,1689476400,
125468,,,127.31989941611111,126,128,,,,20,1689480011.8542578,1689476400,
125469,,,"0.8762055495025001","0.813",1.231,,,,21,1689480011.8543117,1689476400,
125470,,,-62.13325100750001,-66,-59,,,,22,1689480011.8543613,1689476400,
125471,,,462.3306194311917,194.73,2123.98,,,,24,1689480011.8544114,1689476400,
125472,,,,,,,3025.1387,3025.0552,25,1689480011.85446,1689476400,
125473,,,,,,,"0.0018","0",26,1689480011.8545089,1689476400,
125474,,,122.17410839690557,121.13,123.06,,,,27,1689480011.8545592,1689476400,
125475,,,268.48834564884714,49.4,1190.25,,,,28,1689480011.8546102,1689476400,
125476,,,,,,,2381.103,2380.9282000000003,29,1689480011.8546572,1689476400,
125477,,,,,,,2.4905,2.4905,30,1689480011.8547075,1689476400,
125478,,,122.17410841244167,121.13,123.06,,,,31,1689480011.8547573,1689476400,
125479,,,730.8187732534999,261.18,3314.23,,,,35,1689480011.854807,1689476400,
125480,,,5405.920390030023,5405.5101,5406.2417,,,,36,1689480011.854856,1689476400,
125481,,,,,,,743.6261,5330.836899999947,40,1689480011.8549047,1689476400,
125482,,,,,,,131.113262280001,2194.2943827200106,41,1689480011.8549535,1689476400,1688865771.885668
125483,,,161,161,161,,,,44,1689480011.8550017,1689476400,
125484,,,144.41322227388886,142,147,,,,45,1689480011.8550508,1689476400,
125485,,,9.897949098348061,9.8,9.9,,,,46,1689480011.8550997,1689476400,
125486,,,,,,,10.074051,10.078373000000003,47,1689480011.8551714,1689476400,
125487,,,133.08661242496228,132.44,133.7,,,,48,1689480011.855221,1689476400,
125488,,,-82.04568049503874,-85,-79,,,,49,1689480011.85527,1689476400,
125489,,,121.62144730059278,121,122.4,,,,50,1689480011.8553193,1689476400,
125490,,,"0.08618184446242422","0.085","0.087",,,,51,1689480011.8553681,1689476400,
125491,,,72.46135523719444,71.2,73,,,,52,1689480011.8554199,1689476400,
125492,,,71.58822618750001,66,73,,,,53,1689480011.8554676,1689476400,
125493,,,100,100,100,,,,56,1689480011.8555171,1689476400,
125494,,,74.23045441955556,74.1,74.5,,,,57,1689480011.8555667,1689476400,
125495,,,"0","0","0",,,,58,1689480011.855617,1689476400,
125496,,,"0","0","0",,,,59,1689480011.8556652,1689476400,
125589,,,15.437866873020916,9.18226484010403,355.677381129978,,,,2,1689490811.5378296,1689487200,
125590,,,10.022207916796956,9.2454154733966,20.74986534568,,,,3,1689490811.5379524,1689487200,
125591,,,,,,,39.553,39.553,5,1689490811.5379927,1689487200,
125592,,,,,,,"0.057",39.67099999999985,6,1689490811.538029,1689487200,
125175,,,135.5724982091603,1.85152041640384,3499.34667427418,,,,2,1689458411.8917701,1689454800,
125176,,,2.633621939408676,"0.69696517549045",17.8191760424821,,,,3,1689458411.8919349,1689454800,
125177,,,,,,,39.489,39.489,5,1689458411.892011,1689454800,
125178,,,,,,,"0.19",39.605999999999895,6,1689458411.892084,1689454800,
125179,,,7.566089018055557,"0",634,,,,7,1689458411.8921795,1689454800,
125180,,,25.82205505111111,"0",1417,,,,8,1689458411.8922462,1689454800,
125181,,,23.60226595888889,"0",1287,,,,9,1689458411.8923144,1689454800,
125182,,,"0.00913543178888889","0",1,,,,10,1689458411.892381,1689454800,
125183,,,113.47103418,110,115,,,,11,1689458411.8924463,1689454800,
125184,,,"0.23019156642861113","0",12.55,,,,12,1689458411.8925054,1689454800,
125185,,,-58.637913246944436,-61,-56,,,,13,1689458411.8925643,1689454800,
125186,,,,,,,309.748,309.748,14,1689458411.8926299,1689454800,
125187,,,,,,,2.171,311.8970000000409,15,1689458411.8927124,1689454800,
125188,,,96.37263525694446,90,142,,,,16,1689458411.892775,1689454800,
125189,,,111.8784730011111,105,156,,,,17,1689458411.8928409,1689454800,
125190,,,55.749818474444446,"0",110,,,,18,1689458411.8929052,1689454800,
125191,,,"0.8618021857805553","0.65",1,,,,19,1689458411.89297,1689454800,
125192,,,121.44607860444445,119,123,,,,20,1689458411.8930352,1689454800,
125193,,,"0.9219331658011113","0.861",1.289,,,,21,1689458411.8931801,1689454800,
125194,,,-58.94169730583334,-62,-57,,,,22,1689458411.8932567,1689454800,
125195,,,3333.914014366034,1951.6,7127.49,,,,24,1689458411.8933208,1689454800,
125196,,,,,,,3015.3224,3015.2389,25,1689458411.893383,1689454800,
125197,,,,,,,"0.0018","0",26,1689458411.8934479,1689454800,
125198,,,117.44988076031387,115.69,118.82,,,,27,1689458411.8935146,1689454800,
125199,,,2776.1878683977866,1430.5,5773.8,,,,28,1689458411.8935792,1689454800,
125200,,,,,,,2372.9412,2372.7664000000004,29,1689458411.8936446,1689454800,
125201,,,,,,,2.4905,2.4905,30,1689458411.8937082,1689454800,
125202,,,117.44988063575552,115.69,118.82,,,,31,1689458411.8937726,1689454800,
125203,,,6110.103120541361,3454.04,12876.34,,,,35,1689458411.8938353,1689454800,
125204,,,5385.367235489404,5382.0962,5388.2636,,,,36,1689458411.8938942,1689454800,
125205,,,,,,,725.648,5312.858799999945,40,1689458411.8939571,1689454800,
125206,,,,,,,123.717071940001,2186.898192380012,41,1689458411.8940408,1689454800,1688865771.885668
125207,,,161,161,161,,,,44,1689458411.8941252,1689454800,
125208,,,111.1939690947222,108,114,,,,45,1689458411.8941908,1689454800,
125209,,,1.2,1.2,1.2,,,,46,1689458411.894252,1689454800,
125210,,,,,,,10.03512,10.039442000000001,47,1689458411.894315,1689454800,
125211,,,139.83865232180813,139.1,140,,,,48,1689458411.8943784,1689454800,
125212,,,-80.73574917798703,-87,-77,,,,49,1689458411.8944395,1689454800,
125213,,,116.29945455370914,115.8,116.5,,,,50,1689458411.8945022,1689454800,
125214,,,"0.016507785889879705","0","0.022",,,,51,1689458411.894561,1689454800,
125215,,,74.96526937377777,74.8,75,,,,52,1689458411.8946297,1689454800,
125216,,,67.10470955972222,67,69,,,,53,1689458411.894686,1689454800,
125217,,,100,100,100,,,,56,1689458411.8947413,1689454800,
125218,,,74.9644014541111,74.8,75,,,,57,1689458411.8947995,1689454800,
125219,,,"0","0","0",,,,58,1689458411.894859,1689454800,
125220,,,"0","0","0",,,,59,1689458411.894913,1689454800,
125819,,,102.44327882271166,"0.833252091851154",1034.81665425531,,,,2,1689508811.4903407,1689505200,
125820,,,9.822297239631771,"0.733839954632879",172.967423392242,,,,3,1689508811.49048,1689505200,
125821,,,,,,,39.59,39.59,5,1689508811.4905295,1689505200,
125822,,,,,,,"0.094",39.70799999999983,6,1689508811.4905963,1689505200,
125823,,,7.83878532861111,"0",697,,,,7,1689508811.490669,1689505200,
125824,,,23.902401283888892,"0",1144,,,,8,1689508811.4907193,1689505200,
125825,,,21.469139431944445,"0",1137,,,,9,1689508811.4907646,1689505200,
125826,,,"0.01284303971111111","0",1,,,,10,1689508811.4908068,1689505200,
125827,,,119.35973516305556,117,120,,,,11,1689508811.4908473,1689505200,
125828,,,"0.20210411579222223","0",9.544,,,,12,1689508811.4908874,1689505200,
125829,,,-59.21403532277778,-62,-55,,,,13,1689508811.4909275,1689505200,
125830,,,,,,,311.096,311.096,14,1689508811.4909685,1689505200,
125831,,,,,,,1.252,313.24500000003826,15,1689508811.4910097,1689505200,
125832,,,94.24986195972224,89,129,,,,16,1689508811.4910655,1689505200,
125833,,,108.7580771422222,103,140,,,,17,1689508811.4911532,1689505200,
125834,,,53.55393045611111,"0",104,,,,18,1689508811.491221,1689505200,
125835,,,"0.8670396815722222","0.67",1,,,,19,1689508811.491263,1689505200,
125836,,,127.6551228725,126,128,,,,20,1689508811.4913037,1689505200,
125837,,,"0.8522379804547224","0.804",1.098,,,,21,1689508811.491346,1689505200,
125838,,,-60.66135230000001,-64,-58,,,,22,1689508811.4913864,1689505200,
125839,,,555.2319861753945,519.17,1887.91,,,,24,1689508811.4914265,1689505200,
125840,,,,,,,3033.3512,3033.2677,25,1689508811.4914665,1689505200,
125841,,,,,,,"0.0018","0",26,1689508811.4915845,1689505200,
125842,,,122.99377184410832,121.58,124.26,,,,27,1689508811.4916267,1689505200,
125843,,,159.26014790422497,30.89,1276.97,,,,28,1689508811.491682,1689505200,
125844,,,,,,,2384.2266,2384.0518,29,1689508811.4917233,1689505200,
125845,,,,,,,2.4905,2.4905,30,1689508811.4917629,1689505200,
125846,,,122.99377185966112,121.58,124.26,,,,31,1689508811.4918046,1689505200,
125847,,,714.4926425676471,550.06,2063.48,,,,35,1689508811.4918456,1689505200,
125848,,,5417.22740565929,5416.8594,5417.5778,,,,36,1689508811.4918864,1689505200,
125849,,,,,,,754.9506,5342.161399999944,40,1689508811.4919264,1689505200,
125850,,,,,,,135.772161580001,2198.9532820200093,41,1689508811.4919665,1689505200,1688865771.885668
125851,,,147,147,147,,,,44,1689508811.492006,1689505200,
125852,,,42.33358168916667,39,45,,,,45,1689508811.4920454,1689505200,
125853,,,73.81526825077778,73.8,73.9,,,,52,1689508811.4920871,1689505200,
125854,,,68.01694551722223,67,69,,,,53,1689508811.492153,1689505200,
125855,,,100,100,100,,,,56,1689508811.492197,1689505200,
125856,,,73.81517652869444,73.8,73.9,,,,57,1689508811.4922407,1689505200,
125857,,,"0","0","0",,,,58,1689508811.492282,1689505200,
125858,,,"0","0","0",,,,59,1689508811.492323,1689505200,
125859,,,155.73245025586888,"0.995597134977657",1968.15517919516,,,,2,1689512411.5337622,1689508800,
125860,,,801.7574412035796,"0.919478285498729",13882.3839868655,,,,3,1689512411.5339127,1689508800,
125861,,,,,,,39.598,39.598,5,1689512411.5339513,1689508800,
125862,,,,,,,"0.102",39.71599999999982,6,1689512411.5339868,1689508800,
125221,,,1418.2552731105404,1.89798958578573,4068.72923555596,,,,2,1689462011.605156,1689458400,
125222,,,132.98377600826888,"0.70269266448894",4166.58148781998,,,,3,1689462011.605291,1689458400,
125223,,,,,,,39.496,39.496,5,1689462011.6053367,1689458400,
125224,,,,,,,"0.198",39.61399999999989,6,1689462011.6053774,1689458400,
125225,,,7.440824761388889,"0",639,,,,7,1689462011.6054163,1689458400,
125226,,,25.40605183416667,"0",1016,,,,8,1689462011.6054552,1689458400,
125227,,,23.16563700027778,"0",1013,,,,9,1689462011.6054914,1689458400,
125228,,,"0.008787456363888889","0",1,,,,10,1689462011.6055276,1689458400,
125229,,,114.48089398000002,111,115,,,,11,1689462011.6055646,1689458400,
125230,,,"0.22433011977194448","0",8.869,,,,12,1689462011.6056008,1689458400,
125231,,,-60.127017356111104,-66,-56,,,,13,1689462011.6056376,1689458400,
125232,,,,,,,309.844,309.844,14,1689462011.605674,1689458400,
125233,,,,,,,2.267,311.9930000000407,15,1689462011.6057122,1689458400,
125234,,,96.65961394777777,90,142,,,,16,1689462011.605749,1689458400,
125235,,,112.5575102013889,105,158,,,,17,1689462011.605786,1689458400,
125236,,,56.728841420277774,"0",107,,,,18,1689462011.6058223,1689458400,
125237,,,"0.8590995144527778","0.66",1,,,,19,1689462011.6058617,1689458400,
125238,,,122.48215457083334,120,123,,,,20,1689462011.6059003,1689458400,
125239,,,"0.9199173243977778","0.852",1.298,,,,21,1689462011.6059587,1689458400,
125240,,,-60.21971350750001,-64,-57,,,,22,1689462011.6059985,1689458400,
125241,,,2001.1541332352915,1713.38,5126.9,,,,24,1689462011.6060355,1689458400,
125242,,,,,,,3017.3688,3017.2853,25,1689462011.606073,1689458400,
125243,,,,,,,"0.0018","0",26,1689462011.6061335,1689458400,
125244,,,118.02103766732499,116.46,118.79,,,,27,1689462011.606175,1689458400,
125245,,,1794.8475642190085,1400.12,3682.51,,,,28,1689462011.606217,1689458400,
125246,,,,,,,2374.7774,2374.6026,29,1689462011.6062565,1689458400,
125247,,,,,,,2.4905,2.4905,30,1689462011.6062949,1689458400,
125248,,,118.02103756125835,116.46,118.79,,,,31,1689462011.6063337,1689458400,
125249,,,3796.0031342575107,3154.82,8779.19,,,,35,1689462011.6063712,1689458400,
125250,,,5390.468883019099,5388.2636,5392.1462,,,,36,1689462011.6064074,1689458400,
125251,,,,,,,729.5306,5316.741399999946,40,1689462011.606445,1689458400,
125252,,,,,,,125.314373580001,2188.495494020012,41,1689462011.6064816,1689458400,1688865771.885668
125253,,,161,161,161,,,,44,1689462011.6065197,1689458400,
125254,,,116.86478939583334,114,120,,,,45,1689462011.606567,1689458400,
125255,,,1.2103889478695604,1.1,1.3,,,,46,1689462011.6066236,1689458400,
125256,,,,,,,10.03512,10.039442000000001,47,1689462011.6066856,1689458400,
125257,,,139.29881125800586,138.74,140.54,,,,48,1689462011.6067293,1689458400,
125258,,,-82.84570783046719,-86,-80,,,,49,1689462011.6067674,1689458400,
125259,,,117.00749071207767,116.1,117.5,,,,50,1689462011.6068048,1689458400,
125260,,,"0.01671691407604583","0","0.022",,,,51,1689462011.6068406,1689458400,
125261,,,74.37684650477779,73.9,74.8,,,,52,1689462011.6068797,1689458400,
125262,,,66.35600130555555,64,68,,,,53,1689462011.6069243,1689458400,
125263,,,100,100,100,,,,56,1689462011.6069624,1689458400,
125264,,,74.37396958725,73.9,74.8,,,,57,1689462011.6069999,1689458400,
125265,,,"0","0","0",,,,58,1689462011.6070364,1689458400,
125266,,,"0","0","0",,,,59,1689462011.6070743,1689458400,
125681,,,14.885320341242428,9.22466670846634,463.784161045062,,,,2,1689498011.412433,1689494400,
125682,,,10.114531287489037,9.2699323938855,21.5098982715591,,,,3,1689498011.4125593,1689494400,
125683,,,,,,,39.568,39.568,5,1689498011.4125953,1689494400,
125684,,,,,,,"0.072",39.685999999999844,6,1689498011.4126272,1689494400,
125685,,,8.021201778055556,"0",717,,,,7,1689498011.4126585,1689494400,
125686,,,30.543460459166663,"0",1763,,,,8,1689498011.4126887,1689494400,
125687,,,28.327721171944447,"0",1615,,,,9,1689498011.4127185,1689494400,
125688,,,"0.0073822306166666666","0",1,,,,10,1689498011.4127488,1689494400,
125689,,,121.03427227666668,118,122,,,,11,1689498011.4127862,1689494400,
125690,,,"0.25490282970083333","0",14.817,,,,12,1689498011.4128232,1689494400,
125691,,,-58.970478885555565,-64,-55,,,,13,1689498011.4128594,1689494400,
125692,,,,,,,310.811,310.811,14,1689498011.4128957,1689494400,
125693,,,,,,,"0.967",312.9600000000388,15,1689498011.4129326,1689494400,
125694,,,95.48377665972224,89,130,,,,16,1689498011.4129753,1689494400,
125695,,,110.48861983777778,104,143,,,,17,1689498011.413014,1689494400,
125696,,,54.934831946944435,"0",107,,,,18,1689498011.4130487,1689494400,
125697,,,"0.8644367989444445","0.65",1,,,,19,1689498011.4130845,1689494400,
125698,,,129.5511821552778,127,130,,,,20,1689498011.4131398,1689494400,
125699,,,"0.8532960911647223","0.799",1.106,,,,21,1689498011.4131775,1689494400,
125700,,,-60.62544136833333,-64,-57,,,,22,1689498011.4132135,1689494400,
125701,,,820.1085358450805,500.86,6483.78,,,,24,1689498011.413249,1689494400,
125702,,,,,,,3031.0872,3031.0036999999998,25,1689498011.4132855,1689494400,
125703,,,,,,,"0.0018","0",26,1689498011.4133208,1689494400,
125704,,,124.69380935210279,121.26,125.61,,,,27,1689498011.4133554,1689494400,
125705,,,371.16614160423063,34.96,6031.88,,,,28,1689498011.4133904,1689494400,
125706,,,,,,,2383.3023,2383.1275,29,1689498011.413425,1689494400,
125707,,,,,,,2.4905,2.4905,30,1689498011.4134605,1689494400,
125708,,,124.69380936354999,121.26,125.61,,,,31,1689498011.413495,1689494400,
125709,,,1191.2721267156055,560.96,12515.66,,,,35,1689498011.4135303,1689494400,
125710,,,5413.763829772891,5413.2019,5414.3895,,,,36,1689498011.4135652,1689494400,
125711,,,,,,,751.7739,5338.984699999944,40,1689498011.413613,1689494400,
125712,,,,,,,134.465267200001,2197.6463876400103,41,1689498011.4136505,1689494400,1688865771.885668
125713,,,147,147,147,,,,44,1689498011.4136856,1689494400,
125714,,,25.28922731972222,22,28,,,,45,1689498011.4137201,1689494400,
125715,,,9.89833334566667,9.8,9.9,,,,46,1689498011.4137545,1689494400,
125716,,,,,,,10.120616,10.124938000000002,47,1689498011.4137897,1689494400,
125717,,,131.91222855415,131.36,132.62,,,,48,1689498011.413825,1689494400,
125718,,,-82.18105857027776,-85,-79,,,,49,1689498011.4138606,1689494400,
125719,,,123.8334344805,123.4,124.4,,,,50,1689498011.4138954,1689494400,
125720,,,"0.08504974619027778","0.085","0.086",,,,51,1689498011.41393,1689494400,
125721,,,72.34532581425,71.2,73.2,,,,52,1689498011.4139662,1689494400,
125722,,,66.6501506725,64,69,,,,53,1689498011.4140015,1689494400,
125723,,,100,100,100,,,,56,1689498011.414036,1689494400,
125724,,,74.01260851727777,73.9,74.1,,,,57,1689498011.4140716,1689494400,
125267,,,2878.446833565086,"0.89972497779786",5431.84522262388,,,,2,1689465611.5620632,1689462000,
125268,,,65.79755054543865,"0.776094172237937",753.259852028538,,,,3,1689465611.5622244,1689462000,
125269,,,,,,,39.502,39.502,5,1689465611.5622642,1689462000,
125270,,,,,,,"0.006",39.619999999999884,6,1689465611.5622988,1689462000,
125271,,,6.1380335044444445,"0",650,,,,7,1689465611.5623326,1689462000,
125272,,,20.749508684722226,"0",1401,,,,8,1689465611.5623662,1689462000,
125273,,,18.97256444611111,"0",1248,,,,9,1689465611.5624,1689462000,
125274,,,"0.007917559333333333","0",1,,,,10,1689465611.562433,1689462000,
125275,,,114.99926119249999,112,116,,,,11,1689465611.5624661,1689462000,
125276,,,"0.18208907047361111","0",12.14,,,,12,1689465611.5624995,1689462000,
125277,,,-59.889510359722216,-64,-56,,,,13,1689465611.562533,1689462000,
125278,,,,,,,309.941,309.941,14,1689465611.5625658,1689462000,
125279,,,,,,,"0.096",312.08900000004047,15,1689465611.562603,1689462000,
125280,,,96.94956137611113,89,141,,,,16,1689465611.5626383,1689462000,
125281,,,112.43648512472224,104,157,,,,17,1689465611.5626736,1689462000,
125282,,,55.81152031111112,"0",119,,,,18,1689465611.5627081,1689462000,
125283,,,"0.8628827374416668","0.62",1,,,,19,1689465611.5627456,1689462000,
125284,,,123.0231335077778,121,124,,,,20,1689465611.5627902,1689462000,
125285,,,"0.9149658243002777","0.839",1.278,,,,21,1689465611.562826,1689462000,
125286,,,-61.05529296666666,-64,-58,,,,22,1689465611.5628612,1689462000,
125287,,,2750.0600958975697,1754.46,4668.87,,,,24,1689465611.562897,1689462000,
125288,,,,,,,3020.1096,3020.0260999999996,25,1689465611.5629318,1689462000,
125289,,,,,,,"0.0018","0",26,1689465611.562967,1689462000,
125290,,,118.58519961386389,117.12,119.56,,,,27,1689465611.563002,1689462000,
125291,,,2520.0809872839413,1418.25,3968.2,,,,28,1689465611.5630374,1689462000,
125292,,,,,,,2377.2881,2377.1133000000004,29,1689465611.5630722,1689462000,
125293,,,,,,,2.4905,2.4905,30,1689465611.5631304,1689462000,
125294,,,118.58519952732222,117.12,119.56,,,,31,1689465611.563172,1689462000,
125295,,,5270.140825601031,3224.77,8314.89,,,,35,1689465611.563208,1689462000,
125296,,,5394.774946629456,5392.1462,5397.3977,,,,36,1689465611.5632443,1689462000,
125297,,,,,,,734.7821,5321.9928999999465,40,1689465611.5632799,1689462000,
125298,,,,,,,127.474840680001,2190.6559611200123,41,1689465611.563315,1689462000,1688865771.885668
125299,,,161,161,161,,,,44,1689465611.56335,1689462000,
125300,,,122.46688787750001,120,125,,,,45,1689465611.5633855,1689462000,
125301,,,3.1599149846687618,1.2,10,,,,46,1689465611.5634212,1689462000,
125302,,,,,,,10.036873,10.041195000000002,47,1689465611.5634575,1689462000,
125303,,,137.26824280844,136.4,138.74,,,,48,1689465611.563493,1689462000,
125304,,,-82.84398181266667,-85,-81,,,,49,1689465611.5635278,1689462000,
125305,,,117.59751565402314,116.1,118.4,,,,50,1689465611.5635624,1689462000,
125306,,,"0.032410620298837164","0","0.09",,,,51,1689465611.5635982,1689462000,
125307,,,72.1873644896389,70.9,73.9,,,,52,1689465611.5636353,1689462000,
125308,,,67.27745779944445,64,75,,,,53,1689465611.563671,1689462000,
125309,,,100,100,100,,,,56,1689465611.5637078,1689462000,
125310,,,73.703573661,73.6,73.9,,,,57,1689465611.5637436,1689462000,
125311,,,"0","0","0",,,,58,1689465611.5637784,1689462000,
125312,,,"0","0","0",,,,59,1689465611.563813,1689462000,
125313,,,135.8710336710138,"0.847330319146773",3840.70836958567,,,,2,1689469211.610763,1689465600,
125314,,,27.045540796340607,"0.748758871669865",816.747977671122,,,,3,1689469211.6108875,1689465600,
125315,,,,,,,39.51,39.51,5,1689469211.6109326,1689465600,
125316,,,,,,,"0.014",39.62799999999988,6,1689469211.6109731,1689465600,
125317,,,7.818538987777778,"0",663,,,,7,1689469211.6110127,1689465600,
125318,,,27.312923567500004,"0",1339,,,,8,1689469211.61105,1689465600,
125319,,,25.071344033888888,"0",1172,,,,9,1689469211.611087,1689465600,
125320,,,"0.009080694213888888","0",1,,,,10,1689469211.6111715,1689465600,
125321,,,116.26870858555554,114,117,,,,11,1689469211.6112099,1689465600,
125322,,,"0.2370973883697222","0",11.55,,,,12,1689469211.6112475,1689465600,
125323,,,-59.15860195999999,-62,-56,,,,13,1689469211.6112833,1689465600,
125324,,,,,,,310.038,310.038,14,1689469211.6113186,1689465600,
125325,,,,,,,"0.194",312.18700000004026,15,1689469211.6113544,1689465600,
125326,,,97.99509213305556,64,175,,,,16,1689469211.6113899,1689465600,
125327,,,112.91052058499999,103,191,,,,17,1689469211.6114247,1689465600,
125328,,,54.75386320416667,"0",150,,,,18,1689469211.6114602,1689465600,
125329,,,"0.8680456558861113","0.53",1,,,,19,1689469211.611495,1689465600,
125330,,,124.3496710375,122,126,,,,20,1689469211.6115527,1689465600,
125331,,,"0.9082904211088888","0.828",1.547,,,,21,1689469211.6115909,1689465600,
125332,,,-60.78886145861111,-64,-58,,,,22,1689469211.6116283,1689465600,
125333,,,2616.4676106406164,543.59,4673.51,,,,24,1689469211.6116633,1689465600,
125334,,,,,,,3022.7288,3022.6452999999997,25,1689469211.6117136,1689465600,
125335,,,,,,,"0.0018","0",26,1689469211.611766,1689465600,
125336,,,119.94400020040554,119.04,121.18,,,,27,1689469211.6118045,1689465600,
125337,,,2473.7651309110524,199.73,3912.29,,,,28,1689469211.611841,1689465600,
125338,,,,,,,2379.7654,2379.5906000000004,29,1689469211.6118917,1689465600,
125339,,,,,,,2.4905,2.4905,30,1689469211.611955,1689465600,
125340,,,119.94400004552779,119.04,121.18,,,,31,1689469211.6120186,1689465600,
125341,,,5090.231976303456,749.18,8533.66,,,,35,1689469211.6120658,1689465600,
125342,,,5399.587983860781,5397.3977,5402.4942,,,,36,1689469211.612134,1689465600,
125343,,,,,,,739.8786,5327.089399999945,40,1689469211.6121824,1689465600,
125344,,,,,,,129.571540780001,2192.7526612200118,41,1689469211.6122265,1689465600,1688865771.885668
125345,,,161,161,161,,,,44,1689469211.6122708,1689465600,
125346,,,127.95839130027777,125,131,,,,45,1689469211.612315,1689465600,
125347,,,9.89668744163889,9.8,9.9,,,,46,1689469211.6123586,1689465600,
125348,,,,,,,10.045705,10.050027000000002,47,1689469211.6124034,1689465600,
125349,,,135.46323379140867,134.6,136.94,,,,48,1689469211.6124477,1689465600,
125350,,,-82.47939564624716,-85,-80,,,,49,1689469211.6124904,1689465600,
125351,,,118.81625273466666,117.7,120,,,,50,1689469211.6125336,1689465600,
125352,,,"0.08779903650333332","0.087","0.089",,,,51,1689469211.6125774,1689465600,
125353,,,72.62676875936111,70.9,73.6,,,,52,1689469211.6126237,1689465600,
125354,,,69.8987724402778,62,75,,,,53,1689469211.612697,1689465600,
125355,,,100,100,100,,,,56,1689469211.612763,1689465600,
125356,,,73.82599993916666,73.6,73.9,,,,57,1689469211.612823,1689465600,
125357,,,"0","0","0",,,,58,1689469211.612869,1689465600,
125358,,,"0","0","0",,,,59,1689469211.6129127,1689465600,
125405,,,16.257130971694462,10.1513001901557,197.74960318953,,,,2,1689476411.469958,1689472800,
125406,,,14.354984668828797,10.6375006528947,167.964321695047,,,,3,1689476411.4700649,1689472800,
125407,,,,,,,39.524,39.524,5,1689476411.4700994,1689472800,
125408,,,,,,,"0.028",39.64199999999987,6,1689476411.4701679,1689472800,
125409,,,7.6541688172222235,"0",686,,,,7,1689476411.470199,1689472800,
125410,,,26.45724329777778,"0",1697,,,,8,1689476411.4702287,1689472800,
125411,,,23.965459715277778,"0",1553,,,,9,1689476411.4702575,1689472800,
125412,,,"0.008582672391666667","0",1,,,,10,1689476411.4702847,1689472800,
125413,,,118.25863938416666,115,119,,,,11,1689476411.470312,1689472800,
125414,,,"0.2259185669872222","0",14.249,,,,12,1689476411.4703422,1689472800,
125415,,,-59.435457862777774,-63,-57,,,,13,1689476411.470371,1689472800,
125416,,,,,,,310.231,310.231,14,1689476411.470399,1689472800,
125417,,,,,,,"0.387",312.3800000000399,15,1689476411.4704263,1689472800,
125418,,,97.18692625666665,90,136,,,,16,1689476411.4704547,1689472800,
125419,,,112.08862195194443,104,149,,,,17,1689476411.4704823,1689472800,
125420,,,54.60112013,"0",110,,,,18,1689476411.4705095,1689472800,
125421,,,"0.867804330363889","0.66",1,,,,19,1689476411.470537,1689472800,
125422,,,126.50011057333334,125,128,,,,20,1689476411.4705641,1689472800,
125423,,,"0.886693074612222","0.82",1.185,,,,21,1689476411.4705918,1689472800,
125424,,,-61.719451639444436,-66,-58,,,,22,1689476411.4706192,1689472800,
125425,,,966.3988644273945,268.37,3153.53,,,,24,1689476411.4706466,1689472800,
125426,,,,,,,3024.6779,3024.5944,25,1689476411.4706743,1689472800,
125427,,,,,,,"0.0018","0",26,1689476411.4707012,1689472800,
125428,,,121.73384095290278,120.44,122.91,,,,27,1689476411.4707284,1689472800,
125429,,,617.0267123632167,44.02,2647.57,,,,28,1689476411.4707563,1689472800,
125430,,,,,,,2380.8322,2380.6574,29,1689476411.4707842,1689472800,
125431,,,,,,,2.4905,2.4905,30,1689476411.4708116,1689472800,
125432,,,121.7338409286139,120.44,122.91,,,,31,1689476411.470839,1689472800,
125433,,,1583.4274405738108,395.51,5801.1,,,,35,1689476411.4708664,1689472800,
125434,,,5405.013189253945,5403.8825,5405.5101,,,,36,1689476411.4708946,1689472800,
125435,,,,,,,742.8945,5330.105299999945,40,1689476411.4709227,1689472800,
125436,,,,,,,130.812282040001,2193.993402480011,41,1689476411.4709506,1689472800,1688865771.885668
125437,,,161,161,161,,,,44,1689476411.470978,1689472800,
125438,,,138.92385886055555,136,142,,,,45,1689476411.471006,1689472800,
125439,,,9.893833214750002,9.8,10,,,,46,1689476411.471033,1689472800,
125440,,,,,,,10.064594,10.068916000000002,47,1689476411.4710603,1689472800,
125441,,,133.48664645335288,132.62,134.06,,,,48,1689476411.4710882,1689472800,
125442,,,-82.44962384795075,-85,-79,,,,49,1689476411.4711297,1689472800,
125443,,,120.93382737642388,119.8,121.9,,,,50,1689476411.4711583,1689472800,
125444,,,"0.08652169037277778","0.086","0.088",,,,51,1689476411.4711864,1689472800,
125445,,,72.20115526174999,71.2,73.4,,,,52,1689476411.471216,1689472800,
125446,,,68.14929321749999,63,73,,,,53,1689476411.471243,1689472800,
125447,,,100,100,100,,,,56,1689476411.47127,1689472800,
125448,,,74.03413014616667,73.9,74.1,,,,57,1689476411.4712975,1689472800,
125449,,,"0","0","0",,,,58,1689476411.4713242,1689472800,
125450,,,"0","0","0",,,,59,1689476411.4713633,1689472800,
125635,,,25.726172860604404,9.26436745720991,1837.30140916891,,,,2,1689494411.4814456,1689490800,
125636,,,9.883652901458996,9.27921104726199,15.2597844177963,,,,3,1689494411.4815722,1689490800,
125637,,,,,,,39.56,39.56,5,1689494411.4816184,1689490800,
125638,,,,,,,"0.064",39.67799999999985,6,1689494411.4816608,1689490800,
125639,,,6.242272002777778,"0",711,,,,7,1689494411.4817014,1689490800,
125640,,,23.739142883333333,"0",1164,,,,8,1689494411.4817662,1689490800,
125641,,,21.967205155555558,"0",1160,,,,9,1689494411.4818068,1689490800,
125642,,,"0.007851856372222223","0",1,,,,10,1689494411.4818463,1689490800,
125643,,,120.82116445194447,118,121,,,,11,1689494411.481884,1689490800,
125644,,,"0.19835659525500002","0",9.702,,,,12,1689494411.4819214,1689490800,
125645,,,-59.02740194888889,-64,-56,,,,13,1689494411.4819596,1689490800,
125646,,,,,,,310.716,310.716,14,1689494411.4819968,1689490800,
125647,,,,,,,"0.872",312.865000000039,15,1689494411.482034,1689490800,
125648,,,94.75053918249996,89,132,,,,16,1689494411.482071,1689490800,
125649,,,109.85101647333333,104,141,,,,17,1689494411.482124,1689490800,
125650,,,54.90769087916667,"0",98,,,,18,1689494411.482167,1689490800,
125651,,,"0.8629028935583333","0.68",1,,,,19,1689494411.4822047,1689490800,
125652,,,129.26556806166667,128,130,,,,20,1689494411.4822598,1689490800,
125653,,,"0.8498731223747223","0.8",1.093,,,,21,1689494411.482299,1689490800,
125654,,,-60.32187701416667,-63,-57,,,,22,1689494411.4823382,1689490800,
125655,,,981.2783195130943,517.67,2422.34,,,,24,1689494411.482379,1689490800,
125656,,,,,,,3030.2693,3030.1857999999997,25,1689494411.4824166,1689490800,
125657,,,,,,,"0.0018","0",26,1689494411.4824543,1689490800,
125658,,,124.64636744830831,123.5,125.56,,,,27,1689494411.4824927,1689490800,
125659,,,362.43613156454444,31.26,1180.31,,,,28,1689494411.4825306,1689490800,
125660,,,,,,,2382.9326,2382.7578000000003,29,1689494411.4825668,1689490800,
125661,,,,,,,2.4905,2.4905,30,1689494411.4826033,1689490800,
125662,,,124.64636752544997,123.5,125.56,,,,31,1689494411.4826417,1689490800,
125663,,,1343.7143145354414,549.67,3416.28,,,,35,1689494411.4826782,1689490800,
125664,,,5412.574992474864,5411.8565,5413.2019,,,,36,1689494411.4827154,1689490800,
125665,,,,,,,750.5863,5337.797099999944,40,1689494411.482754,1689490800,
125666,,,,,,,133.976688560001,2197.1578090000103,41,1689494411.4827917,1689490800,1688865771.885668
125667,,,147,147,147,,,,44,1689494411.4828286,1689490800,
125668,,,19.59781372472222,17,22,,,,45,1689494411.4828649,1689490800,
125669,,,9.903333403055557,9.9,10,,,,46,1689494411.4829025,1689490800,
125670,,,,,,,10.111295,10.115617000000002,47,1689494411.4829383,1689490800,
125671,,,131.72578129574998,131,132.26,,,,48,1689494411.4829757,1689490800,
125672,,,-81.88543410666666,-84,-80,,,,49,1689494411.4830134,1689490800,
125673,,,123.61008966797225,123,124.1,,,,50,1689494411.4830496,1689490800,
125674,,,"0.08513383397472223","0.085","0.086",,,,51,1689494411.4830866,1689490800,
125675,,,72.37068921127779,71.2,73,,,,52,1689494411.4831426,1689490800,
125676,,,66.27312807916665,64,69,,,,53,1689494411.4831817,1689490800,
125387,,,1339.828387331047,689.66,5442.8,,,,35,1689472811.5292118,1689469200,
125388,,,5403.396585873047,5402.4942,5403.8825,,,,36,1689472811.5292404,1689469200,
125389,,,,,,,741.2669,5328.477699999945,40,1689472811.529269,1689469200,
125390,,,,,,,130.142687400001,2193.323807840012,41,1689472811.5292974,1689469200,1688865771.885668
125391,,,161,161,161,,,,44,1689472811.5293255,1689469200,
125392,,,133.44436265194443,131,136,,,,45,1689472811.5293565,1689469200,
125393,,,9.887275057222222,9.8,9.9,,,,46,1689472811.5293849,1689469200,
125394,,,,,,,10.055298,10.059620000000002,47,1689472811.5294132,1689469200,
125395,,,134.35669784556347,133.7,135.32,,,,48,1689472811.529443,1689469200,
125396,,,-82.33612446196285,-85,-80,,,,49,1689472811.529478,1689469200,
125397,,,120.27614443318518,119.8,120.7,,,,50,1689472811.529508,1689469200,
125398,,,"0.08697777778925925","0.086","0.087",,,,51,1689472811.5295367,1689469200,
125399,,,72.4381801156111,70.9,73.6,,,,52,1689472811.529567,1689469200,
125400,,,75.57896640388888,71,77,,,,53,1689472811.5295954,1689469200,
125401,,,100,100,100,,,,56,1689472811.5296237,1689469200,
125402,,,73.8022122525,73.6,73.9,,,,57,1689472811.529651,1689469200,
125403,,,"0","0","0",,,,58,1689472811.5296788,1689469200,
125404,,,"0","0","0",,,,59,1689472811.5297072,1689469200,
125497,,,96.34548877801363,9.61223650877529,296.202582914375,,,,2,1689483612.0335662,1689480000,
125498,,,11.834893003475015,9.83296097771076,22.4849666782547,,,,3,1689483612.0337243,1689480000,
125499,,,,,,,39.538,39.538,5,1689483612.033782,1689480000,
125500,,,,,,,"0.042",39.65599999999986,6,1689483612.033833,1689480000,
125501,,,7.832934613333333,"0",687,,,,7,1689483612.0338826,1689480000,
125502,,,27.02961454027778,"0",1112,,,,8,1689483612.0339348,1689480000,
125503,,,24.660504675,"0",1108,,,,9,1689483612.034007,1689480000,
125504,,,"0.008790960094444444","0",1,,,,10,1689483612.0340729,1689480000,
125505,,,118.65909727055556,116,120,,,,11,1689483612.0341637,1689480000,
125506,,,"0.23007448931305555","0",9.407,,,,12,1689483612.034215,1689480000,
125507,,,-59.11219419583333,-62,-56,,,,13,1689483612.034286,1689480000,
125508,,,,,,,310.422,310.422,14,1689483612.0343416,1689480000,
125509,,,,,,,"0.578",312.5710000000395,15,1689483612.0344157,1689480000,
125510,,,95.78901090083336,89,130,,,,16,1689483612.0344841,1689480000,
125511,,,110.35037276805555,104,145,,,,17,1689483612.0345354,1689480000,
125512,,,53.93640192833334,"0",112,,,,18,1689483612.034585,1689480000,
125513,,,"0.8685199388333332","0.63",1,,,,19,1689483612.034642,1689480000,
125514,,,126.90383082166666,124,128,,,,20,1689483612.0346982,1689480000,
125515,,,"0.870000271326111","0.815",1.14,,,,21,1689483612.0347495,1689480000,
125516,,,-60.75798690083332,-63,-57,,,,22,1689483612.034797,1689480000,
125517,,,1584.0067647359974,547.57,6531.75,,,,24,1689483612.0348432,1689480000,
125518,,,,,,,3026.7214,3026.6378999999997,25,1689483612.0348914,1689480000,
125519,,,,,,,"0.0018","0",26,1689483612.0349376,1689480000,
125520,,,122.57804708146945,119.28,123.79,,,,27,1689483612.0349822,1689480000,
125521,,,577.5809867552445,43.31,6094.2,,,,28,1689483612.0350285,1689480000,
125522,,,,,,,2381.6768,2381.5020000000004,29,1689483612.0350728,1689480000,
125523,,,,,,,2.4905,2.4905,30,1689483612.0351496,1689480000,
125524,,,122.57804713659999,119.28,123.79,,,,31,1689483612.0351994,1689480000,
125525,,,2161.5858985695336,627.1,12625.95,,,,35,1689483612.0352454,1689480000,
125526,,,5407.453008409509,5406.2417,5408.3982,,,,36,1689483612.0352912,1689480000,
125527,,,,,,,745.7826,5332.993399999947,40,1689483612.0353372,1689480000,
125528,,,,,,,132.000446380001,2195.18156682001,41,1689483612.035383,1689480000,1688865771.885668
125529,,,147.05183189666667,147,161,,,,44,1689483612.035429,1689480000,
125530,,,3.4358901663888886,"0",147,,,,45,1689483612.0354753,1689480000,
125531,,,9.896641247555555,9.8,9.9,,,,46,1689483612.0355215,1689480000,
125532,,,,,,,10.083345,10.087667000000001,47,1689483612.0355673,1689480000,
125533,,,132.2647357496,131.72,132.62,,,,48,1689483612.035612,1689480000,
125534,,,-81.25864178888888,-84,-79,,,,49,1689483612.0356638,1689480000,
125535,,,121.34016116941666,120.1,122.4,,,,50,1689483612.0357182,1689480000,
125536,,,"0.08628325535055553","0.085","0.087",,,,51,1689483612.0357654,1689480000,
125537,,,72.22806745188888,71.2,73.2,,,,52,1689483612.0358133,1689480000,
125538,,,69.25542088333333,64,73,,,,53,1689483612.0358586,1689480000,
125539,,,100,100,100,,,,56,1689483612.0359035,1689480000,
125540,,,74.40282337899998,74.3,74.5,,,,57,1689483612.035949,1689480000,
125541,,,"0","0","0",,,,58,1689483612.0359952,1689480000,
125542,,,"0","0","0",,,,59,1689483612.0360425,1689480000,
125543,,,12.974911400531568,9.1711833106555,105.996602773377,,,,2,1689487211.5231032,1689483600,
125544,,,9.888416410133969,9.15721842966581,14.4392683518309,,,,3,1689487211.5233152,1689483600,
125545,,,,,,,39.545,39.545,5,1689487211.5233748,1689483600,
125546,,,,,,,"0.049",39.662999999999855,6,1689487211.523429,1689483600,
125547,,,6.045177681944445,"0",699,,,,7,1689487211.5234814,1689483600,
125548,,,21.022171636111114,"0",1141,,,,8,1689487211.5235336,1689483600,
125549,,,19.267048459166663,"0",1138,,,,9,1689487211.523584,1689483600,
125550,,,"0.0076856655944444454","0",1,,,,10,1689487211.5236344,1689483600,
125551,,,119.49803142527777,118,120,,,,11,1689487211.5236835,1689483600,
125552,,,"0.17696292482888887","0",9.56,,,,12,1689487211.523733,1689483600,
125553,,,-59.154379129166664,-63,-56,,,,13,1689487211.5237818,1689483600,
125554,,,,,,,310.528,310.528,14,1689487211.5238314,1689483600,
125555,,,,,,,"0.683",312.6760000000394,15,1689487211.5238817,1689483600,
125556,,,105.87025516166666,89,158,,,,16,1689487211.5239322,1689483600,
125557,,,121.50639797027776,104,175,,,,17,1689487211.5239806,1689483600,
125558,,,57.421726318611114,"0",131,,,,18,1689487211.5240293,1689483600,
125559,,,"0.8703822064694444","0.63",1,,,,19,1689487211.5240796,1689483600,
125560,,,127.99859477916665,126,129,,,,20,1689487211.5241551,1689483600,
125561,,,"0.9501374632913889","0.806",1.37,,,,21,1689487211.5242097,1689483600,
125562,,,-60.942007410833334,-64,-57,,,,22,1689487211.5242648,1689483600,
125563,,,996.2102406545972,533.17,4184.87,,,,24,1689487211.524317,1689483600,
125564,,,,,,,3027.6911,3027.6076,25,1689487211.524369,1689483600,
125565,,,,,,,"0.0018","0",26,1689487211.52442,1689483600,
125566,,,123.35077197227777,120.07,124.44,,,,27,1689487211.5244718,1689483600,
125567,,,449.631920270411,28.24,3641.05,,,,28,1689487211.5245233,1689483600,
125568,,,,,,,2382.0998,2381.925,29,1689487211.5245755,1689483600,
125569,,,,,,,2.4905,2.4905,30,1689487211.5246289,1689483600,
125570,,,123.3507720410722,120.07,124.44,,,,31,1689487211.5246813,1689483600,
125571,,,1445.839171299358,569.01,7825.92,,,,35,1689487211.5247347,1689483600,
125572,,,5409.0827384911,5408.3982,5409.7909,,,,36,1689487211.5247872,1689483600,
125573,,,,,,,747.1753,5334.386099999946,40,1689487211.52484,1689483600,
125574,,,,,,,132.573403160001,2195.7545236000096,41,1689487211.5248933,1689483600,1688865771.885668
125575,,,147,147,147,,,,44,1689487211.5249455,1689483600,
125576,,,8.454786443333333,6,11,,,,45,1689487211.5250008,1689483600,
125577,,,9.896664260305558,9.8,9.9,,,,46,1689487211.5250754,1689483600,
125578,,,,,,,10.092651,10.096973000000002,47,1689487211.525153,1689483600,
125579,,,132.1188789551,131.72,132.62,,,,48,1689487211.5252082,1689483600,
125580,,,-81.00718294416667,-84,-79,,,,49,1689487211.5252612,1689483600,
125581,,,122.33333695086115,120.6,123.1,,,,50,1689487211.5253139,1689483600,
125582,,,"0.0858166669875","0.085","0.087",,,,51,1689487211.5253663,1689483600,
125583,,,72.36312587152777,71.4,73,,,,52,1689487211.5254223,1689483600,
125584,,,68.09626083027779,64,70,,,,53,1689487211.5254753,1689483600,
125585,,,100,100,100,,,,56,1689487211.5255277,1689483600,
125586,,,74.23895254938888,74.1,74.3,,,,57,1689487211.525581,1689483600,
125587,,,"0","0","0",,,,58,1689487211.5256455,1689483600,
125588,,,"0","0","0",,,,59,1689487211.5257082,1689483600,
125727,,,10.902463396806622,9.23708205726317,56.8741940156482,,,,2,1689501611.5518034,1689498000,
125728,,,9.959256882052605,9.2810599467673,12.9994024119201,,,,3,1689501611.5519686,1689498000,
125729,,,,,,,39.576,39.576,5,1689501611.5520391,1689498000,
125730,,,,,,,"0.08",39.69399999999984,6,1689501611.5521052,1689498000,
125731,,,8.2194332275,"0",710,,,,7,1689501611.5522068,1689498000,
125732,,,28.125400199999998,"0",1740,,,,8,1689501611.5522685,1689498000,
125733,,,25.842413654166663,"0",1601,,,,9,1689501611.552328,1689498000,
125734,,,"0.008085620716666667","0",1,,,,10,1689501611.5524101,1689498000,
125735,,,120.66880891888889,118,121,,,,11,1689501611.5524764,1689498000,
125736,,,"0.23590403214722222","0",14.415,,,,12,1689501611.552543,1689498000,
125737,,,-59.41533275722222,-65,-56,,,,13,1689501611.5526023,1689498000,
125738,,,,,,,310.906,310.906,14,1689501611.55266,1689498000,
125739,,,,,,,1.062,313.0550000000386,15,1689501611.5527184,1689498000,
125740,,,94.85508788277777,89,128,,,,16,1689501611.552775,1689498000,
125741,,,109.68215810916668,103,139,,,,17,1689501611.5528324,1689498000,
125742,,,54.364304459166654,"0",102,,,,18,1689501611.5528889,1689498000,
125743,,,"0.8651723310500001","0.66",1,,,,19,1689501611.552946,1689498000,
125744,,,129.09070040250003,127,130,,,,20,1689501611.553003,1689498000,
125745,,,"0.8497370945250001","0.798",1.077,,,,21,1689501611.5530622,1689498000,
125746,,,-60.486001223888884,-64,-57,,,,22,1689501611.5531454,1689498000,
125747,,,1007.9281650753668,517.65,2518.83,,,,24,1689501611.5532064,1689498000,
125748,,,,,,,3032.081,3031.9975,25,1689501611.553286,1689498000,
125749,,,,,,,"0.0018","0",26,1689501611.5533562,1689498000,
125750,,,124.49527501671946,123.08,125.31,,,,27,1689501611.553414,1689498000,
125751,,,488.82412067841665,31.17,1199.95,,,,28,1689501611.5534725,1689498000,
125752,,,,,,,2383.7741,2383.5993000000003,29,1689501611.5535305,1689498000,
125753,,,,,,,2.4905,2.4905,30,1689501611.553588,1689498000,
125754,,,124.4952751306278,123.08,125.31,,,,31,1689501611.5536454,1689498000,
125755,,,1496.7515155354888,550.21,3627.66,,,,35,1689501611.5536993,1689498000,
125756,,,5414.962933913056,5414.3895,5415.8551,,,,36,1689501611.5537496,1689498000,
125757,,,,,,,753.2395,5340.450299999945,40,1689501611.5537987,1689498000,
125758,,,,,,,135.068215040001,2198.24933548001,41,1689501611.553841,1689498000,1688865771.885668
125759,,,147,147,147,,,,44,1689501611.553883,1689498000,
125760,,,30.919485609444447,28,34,,,,45,1689501611.5539262,1689498000,
125761,,,9.905000032750001,9.9,10,,,,46,1689501611.5539684,1689498000,
125762,,,,,,,10.129945,10.134267000000001,47,1689501611.5540106,1689498000,
125763,,,131.76746796790002,131.36,132.26,,,,48,1689501611.5540538,1689498000,
125764,,,-81.91225796166668,-84,-80,,,,49,1689501611.5540981,1689498000,
125765,,,123.44619796049999,121.7,124.1,,,,50,1689501611.5541637,1689498000,
125766,,,"0.0852167290725","0.085","0.086",,,,51,1689501611.5542083,1689498000,
125767,,,72.49593376380555,71.2,73.6,,,,52,1689501611.554254,1689498000,
125768,,,66.80957017916667,62,70,,,,53,1689501611.5542965,1689498000,
125769,,,100,100,100,,,,56,1689501611.554338,1689498000,
125770,,,73.89380550405555,73.8,73.9,,,,57,1689501611.554379,1689498000,
125771,,,"0","0","0",,,,58,1689501611.5544212,1689498000,
125772,,,"0","0","0",,,,59,1689501611.554463,1689498000,
125903,,,341.6720663669699,1.12138219584181,6747.79099859678,,,,2,1689516011.4585376,1689512400,
125904,,,29.177073240549834,"0.953776419692109",2166.3565056336,,,,3,1689516011.4586573,1689512400,
125905,,,,,,,39.606,39.606,5,1689516011.4586954,1689512400,
125906,,,,,,,"0.11",39.72399999999982,6,1689516011.458745,1689512400,
125907,,,8.108591865555555,"0",677,,,,7,1689516011.4587967,1689512400,
125908,,,27.200352619444445,"0",1332,,,,8,1689516011.4588516,1689512400,
125909,,,24.847830103611113,"0",1157,,,,9,1689516011.4588897,1689512400,
125910,,,"0.008788852725","0",1,,,,10,1689516011.458945,1689512400,
125911,,,116.5897335052778,113,118,,,,11,1689516011.4589775,1689512400,
125912,,,"0.23525830836250006","0",11.385,,,,12,1689516011.4590101,1689512400,
125913,,,-59.64514123472222,-63,-56,,,,13,1689516011.4590416,1689512400,
125914,,,,,,,311.3,311.3,14,1689516011.4590733,1689512400,
125915,,,,,,,1.456,313.449000000038,15,1689516011.4591048,1689512400,
125916,,,98.57054984527775,89,158,,,,16,1689516011.4591649,1689512400,
125917,,,113.19136489416667,103,205,,,,17,1689516011.4592001,1689512400,
125918,,,54.47354134722223,"0",176,,,,18,1689516011.4592333,1689512400,
125919,,,"0.8705962999694443","0.51",1,,,,19,1689516011.459265,1689512400,
125920,,,124.73928991166666,122,127,,,,20,1689516011.4592962,1689512400,
125921,,,"0.9073244427786111","0.824",1.632,,,,21,1689516011.4593277,1689512400,
125922,,,-60.021234810833334,-63,-56,,,,22,1689516011.4593585,1689512400,
125923,,,1671.0947787084303,592.98,4671.1,,,,24,1689516011.45939,1689512400,
125924,,,,,,,3035.8732,3035.7897,25,1689516011.4594204,1689512400,
125925,,,,,,,"0.0018","0",26,1689516011.4594524,1689512400,
125926,,,120.29122334499446,118.32,122.27,,,,27,1689516011.4594839,1689512400,
125593,,,8.459140111111113,"0",708,,,,7,1689490811.538063,1689487200,
125594,,,27.26829711916666,"0",1761,,,,8,1689490811.5380976,1689487200,
125595,,,24.89223709527778,"0",1630,,,,9,1689490811.5381875,1689487200,
125596,,,"0.007682478491666666","0",1,,,,10,1689490811.5382242,1689487200,
125597,,,119.95724269027778,117,121,,,,11,1689490811.538257,1689487200,
125598,,,"0.22985111612722223","0",14.642,,,,12,1689490811.538291,1689487200,
125599,,,-58.997728793333344,-63,-56,,,,13,1689490811.538325,1689487200,
125600,,,,,,,310.622,310.622,14,1689490811.5383577,1689487200,
125601,,,,,,,"0.778",312.7710000000392,15,1689490811.53839,1689487200,
125602,,,95.01166716333334,89,129,,,,16,1689490811.5384269,1689487200,
125603,,,109.96807148444447,104,148,,,,17,1689490811.5384734,1689487200,
125604,,,54.68352059833333,"0",114,,,,18,1689490811.5385108,1689487200,
125605,,,"0.8643043234","0.64",1,,,,19,1689490811.5385451,1689487200,
125606,,,128.35344555111112,124,130,,,,20,1689490811.5385787,1689487200,
125607,,,"0.8568120188711111","0.803",1.154,,,,21,1689490811.538612,1689487200,
125608,,,-61.01095384222223,-64,-58,,,,22,1689490811.5386462,1689487200,
125609,,,1564.7444977254445,528.61,4869.1,,,,24,1689490811.5386803,1689487200,
125610,,,,,,,3029.2887,3029.2052,25,1689490811.5387125,1689487200,
125611,,,,,,,"0.0018","0",26,1689490811.5387452,1689487200,
125612,,,124.36552442052778,122.19,125.71,,,,27,1689490811.538777,1689487200,
125613,,,438.74258871459716,31.51,3533.63,,,,28,1689490811.5388098,1689487200,
125614,,,,,,,2382.5678,2382.393,29,1689490811.5388415,1689487200,
125615,,,,,,,2.4905,2.4905,30,1689490811.5388732,1689487200,
125616,,,124.36552422176943,122.19,125.71,,,,31,1689490811.538927,1689487200,
125617,,,2003.4897237699277,587.81,8402.73,,,,35,1689490811.5389733,1689487200,
125618,,,5411.04308735871,5409.7909,5411.8565,,,,36,1689490811.539021,1689487200,
125619,,,,,,,749.2409,5336.451699999945,40,1689490811.5390518,1689487200,
125620,,,,,,,133.423191000001,2196.60431144001,41,1689490811.53908,1689487200,1688865771.885668
125621,,,147,147,147,,,,44,1689490811.5391223,1689487200,
125622,,,14.019843079166664,11,17,,,,45,1689490811.5391536,1689487200,
125623,,,9.900000000000002,9.9,9.9,,,,46,1689490811.5391817,1689487200,
125624,,,,,,,10.101811,10.106133000000002,47,1689490811.5392094,1689487200,
125625,,,131.91510182256238,131.72,132.44,,,,48,1689490811.5392373,1689487200,
125626,,,-81.11072417706158,-84,-78,,,,49,1689490811.539265,1689487200,
125627,,,122.72987777392807,121.3,123.9,,,,50,1689490811.5392933,1689487200,
125628,,,"0.08561643763083333","0.085","0.086",,,,51,1689490811.5393212,1689487200,
125629,,,72.1428239178611,71.2,73,,,,52,1689490811.5393517,1689487200,
125630,,,67.00451808472222,64,70,,,,53,1689490811.5393808,1689487200,
125631,,,100,100,100,,,,56,1689490811.5394096,1689487200,
125632,,,74.10842281655557,74.1,74.3,,,,57,1689490811.539439,1689487200,
125633,,,"0","0","0",,,,58,1689490811.539467,1689487200,
125634,,,"0","0","0",,,,59,1689490811.5394948,1689487200,
125987,,,142.08676485800726,"0.887809864841006",1715.09737480743,,,,2,1689523211.6525311,1689519600,
125988,,,22.332718015481742,"0.782281740851472",1852.98897981689,,,,3,1689523211.652665,1689519600,
125989,,,,,,,39.621,39.621,5,1689523211.6527245,1689519600,
125990,,,,,,,"0.125",39.738999999999805,6,1689523211.6527812,1689519600,
125991,,,7.604525375000001,"0",677,,,,7,1689523211.6528335,1689519600,
125992,,,22.049286775833334,"0",1379,,,,8,1689523211.65288,1689519600,
125993,,,19.643447765,"0",1208,,,,9,1689523211.6529248,1689519600,
125994,,,"0.007034923619444445","0","0.65",,,,10,1689523211.6529684,1689519600,
125995,,,117.79787882166666,115,119,,,,11,1689523211.653012,1689519600,
125996,,,"0.18902245037583332","0",11.707,,,,12,1689523211.6530538,1689519600,
125997,,,-59.24428664944444,-65,-55,,,,13,1689523211.6530962,1689519600,
125998,,,,,,,311.489,311.489,14,1689523211.6531637,1689519600,
125999,,,,,,,1.645,313.6380000000376,15,1689523211.6532087,1689519600,
126000,,,94.22524441361111,88,140,,,,16,1689523211.6532512,1689519600,
126001,,,108.91849190222223,103,155,,,,17,1689523211.6532931,1689519600,
126002,,,53.8530142311111,"0",113,,,,18,1689523211.6533349,1689519600,
126003,,,"0.865594135925","0.65",1,,,,19,1689523211.653376,1689519600,
126004,,,126.02733069222222,124,127,,,,20,1689523211.653418,1689519600,
126005,,,"0.8646466075091667","0.817",1.232,,,,21,1689523211.6534598,1689519600,
126006,,,-60.27938930222222,-65,-56,,,,22,1689523211.6535025,1689519600,
126007,,,984.2162351695916,641.75,4060.36,,,,24,1689523211.6535451,1689519600,
126008,,,,,,,3038.9494,3038.8659,25,1689523211.6535926,1689519600,
126009,,,,,,,"0.0018","0",26,1689523211.6536427,1689519600,
126010,,,121.76468485209166,120.32,122.6,,,,27,1689523211.653685,1689519600,
126011,,,302.8223965873029,44.81,2457.5,,,,28,1689523211.6537275,1689519600,
126012,,,,,,,2387.8571,2387.6823000000004,29,1689523211.6537712,1689519600,
126013,,,,,,,2.4905,2.4905,30,1689523211.6538134,1689519600,
126014,,,121.76468495358053,120.32,122.6,,,,31,1689523211.653858,1689519600,
126015,,,1287.03780891515,767.81,6423.19,,,,35,1689523211.6539004,1689519600,
126016,,,5426.325837559834,5425.5186,5426.8065,,,,36,1689523211.6539423,1689519600,
126017,,,,,,,764.1793,5351.390099999941,40,1689523211.6539836,1689519600,
126018,,,,,,,139.568848760001,2202.7499692000083,41,1689523211.654025,1689519600,1688865771.885668
126019,,,147,147,147,,,,44,1689523211.6540658,1689519600,
126020,,,66.21458704805555,63,69,,,,45,1689523211.6541066,1689519600,
126021,,,3.75362779077485,1.2,10,,,,46,1689523211.6541698,1689519600,
126022,,,,,,,10.166056,10.170378000000001,47,1689523211.6542122,1689519600,
126023,,,128.47868003325863,128.3,128.66,,,,48,1689523211.6542554,1689519600,
126024,,,-81.53117911828781,-83,-76,,,,49,1689523211.6543005,1689519600,
126025,,,120.81687679997653,120.4,121.1,,,,50,1689523211.6543603,1689519600,
126026,,,"0.039279154558028134","0","0.088",,,,51,1689523211.6544106,1689519600,
126027,,,74.49047605294444,74.3,74.7,,,,52,1689523211.6544542,1689519600,
126028,,,66.19198906694443,62,69,,,,53,1689523211.6544979,1689519600,
126029,,,100,100,100,,,,56,1689523211.6545436,1689519600,
126030,,,74.49102133455555,74.3,74.7,,,,57,1689523211.654586,1689519600,
126031,,,"0","0","0",,,,58,1689523211.6546373,1689519600,
126032,,,"0","0","0",,,,59,1689523211.6546826,1689519600,
126203,,,146.37425618365043,"0.725829020298459",2146.51233079334,,,,2,1689541211.5246224,1689537600,
126204,,,67.8196691589241,"0.669642946430444",4654.79185244546,,,,3,1689541211.5247362,1689537600,
125677,,,100,100,100,,,,56,1689494411.483219,1689490800,
125678,,,74.09057187894446,73.9,74.1,,,,57,1689494411.4832563,1689490800,
125679,,,"0","0","0",,,,58,1689494411.4832928,1689490800,
125680,,,"0","0","0",,,,59,1689494411.4833302,1689490800,
125773,,,15.494653567338588,"0.816310843718971",370.563425939877,,,,2,1689505211.51446,1689501600,
125774,,,7.700427220302913,"0.497606580250306",321.948507722543,,,,3,1689505211.514648,1689501600,
125775,,,,,,,39.582,39.582,5,1689505211.5147452,1689501600,
125776,,,,,,,"0.086",39.69999999999983,6,1689505211.5148242,1689501600,
125777,,,6.857750390555556,"0",705,,,,7,1689505211.51492,1689501600,
125778,,,24.38980676611111,"0",1728,,,,8,1689505211.5149932,1689501600,
125779,,,22.464021885555553,"0",1601,,,,9,1689505211.5150616,1689501600,
125780,,,"0.006415230494444445","0",1,,,,10,1689505211.5151718,1689501600,
125781,,,119.81298395916666,118,121,,,,11,1689505211.5152462,1689501600,
125782,,,"0.20536547690277776","0",14.603,,,,12,1689505211.5153112,1689501600,
125783,,,-58.90346524944445,-62,-55,,,,13,1689505211.5153759,1689501600,
125784,,,,,,,311.002,311.002,14,1689505211.515441,1689501600,
125785,,,,,,,1.158,313.15100000003844,15,1689505211.515504,1689501600,
125786,,,96.36400830277779,89,132,,,,16,1689505211.5155673,1689501600,
125787,,,111.12802750833333,103,149,,,,17,1689505211.5156226,1689501600,
125788,,,54.45639267055555,"0",112,,,,18,1689505211.5156808,1689501600,
125789,,,"0.8676114483027778","0.66",1,,,,19,1689505211.5157464,1689501600,
125790,,,128.4751919211111,127,129,,,,20,1689505211.5158036,1689501600,
125791,,,"0.865796587193889","0.798",1.163,,,,21,1689505211.5158596,1689501600,
125792,,,-60.198367025,-64,-57,,,,22,1689505211.5159159,1689501600,
125793,,,694.7977341422528,275.24,3001.63,,,,24,1689505211.5159702,1689501600,
125794,,,,,,,3032.792,3032.7084999999997,25,1689505211.5160282,1689501600,
125795,,,,,,,"0.0018","0",26,1689505211.5160851,1689501600,
125796,,,123.66481816875557,122.81,124.53,,,,27,1689505211.5161655,1689501600,
125797,,,276.0655185109972,31.17,2594.41,,,,28,1689505211.5162232,1689501600,
125798,,,,,,,2384.0674,2383.8926,29,1689505211.516278,1689501600,
125799,,,,,,,2.4905,2.4905,30,1689505211.5163329,1689501600,
125800,,,123.66481809255,122.81,124.53,,,,31,1689505211.5163884,1689501600,
125801,,,970.8645916490027,366.87,5596.04,,,,35,1689505211.5164473,1689501600,
125802,,,5416.461534926023,5415.8551,5416.8594,,,,36,1689505211.5165029,1689501600,
125803,,,,,,,754.2322,5341.442999999945,40,1689505211.5165591,1689501600,
125804,,,,,,,135.476611820001,2198.6577322600097,41,1689505211.516614,1689501600,1688865771.885668
125805,,,147,147,147,,,,44,1689505211.5166698,1689501600,
125806,,,36.570255343333336,34,39,,,,45,1689505211.5167449,1689501600,
125807,,,9.905000065416667,9.9,10,,,,46,1689505211.5168166,1689501600,
125808,,,,,,,10.132284,10.136606000000002,47,1689505211.5168862,1689501600,
125809,,,131.12954142454998,130.46,132.08,,,,48,1689505211.5169537,1689501600,
125810,,,-82.32533848083334,-84,-80,,,,49,1689505211.5170195,1689501600,
125811,,,122.79553247774999,122,123.1,,,,50,1689505211.5170865,1689501600,
125812,,,"0.08594999960166666","0.085","0.086",,,,51,1689505211.5171833,1689501600,
125813,,,73.64652206777778,73.6,73.8,,,,52,1689505211.5172424,1689501600,
125814,,,67.5469331975,62,71,,,,53,1689505211.5172985,1689501600,
125815,,,100,100,100,,,,56,1689505211.5173552,1689501600,
125816,,,73.64722912183333,73.6,73.8,,,,57,1689505211.517414,1689501600,
125817,,,"0","0","0",,,,58,1689505211.5174696,1689501600,
125818,,,"0","0","0",,,,59,1689505211.5175242,1689501600,
126123,,,256.30476173926917,1.224328241423,5931.35258108275,,,,2,1689534011.5786903,1689530400,
126124,,,9.798476257163856,"0.911894672096434",115.984453131659,,,,3,1689534011.5788634,1689530400,
126125,,,,,,,39.651,39.651,5,1689534011.578917,1689530400,
126126,,,,,,,"0.155",39.76899999999978,6,1689534011.5789657,1689530400,
126127,,,10.187756339722222,"0",677,,,,7,1689534011.5790107,1689530400,
126128,,,36.658176605555546,"0",1093,,,,8,1689534011.579057,1689530400,
126129,,,33.65536135194444,"0",1089,,,,9,1689534011.5791013,1689530400,
126130,,,"0.014195431405555556","0",1,,,,10,1689534011.579178,1689530400,
126131,,,117.62877910944445,115,119,,,,11,1689534011.5792217,1689530400,
126132,,,"0.31386393422305553","0",9.29,,,,12,1689534011.5792787,1689530400,
126133,,,-57.94450940805555,-62,-55,,,,13,1689534011.5793197,1689530400,
126134,,,,,,,311.772,311.772,14,1689534011.5793564,1689530400,
126135,,,,,,,1.928,313.92100000003705,15,1689534011.5793924,1689530400,
126136,,,93.97937795861111,89,132,,,,16,1689534011.579431,1689530400,
126137,,,109.73324329444445,104,154,,,,17,1689534011.5794692,1689530400,
126138,,,56.07413460750001,"0",105,,,,18,1689534011.579507,1689530400,
126139,,,"0.8567110276444444","0.66",1,,,,19,1689534011.579539,1689530400,
126140,,,125.83371259972223,123,127,,,,20,1689534011.579569,1689530400,
126141,,,"0.8726823514166667","0.825",1.216,,,,21,1689534011.5795994,1689530400,
126142,,,-60.43912176972222,-65,-57,,,,22,1689534011.5796306,1689530400,
126143,,,1282.111518462111,517.87,3836.89,,,,24,1689534011.5796611,1689530400,
126144,,,,,,,3042.652,3042.5685,25,1689534011.57969,1689530400,
126145,,,,,,,"0.0018","0",26,1689534011.5797198,1689530400,
126146,,,121.20890097394444,118.93,122.19,,,,27,1689534011.5797486,1689530400,
126147,,,778.2980129382748,34,2493.39,,,,28,1689534011.5797772,1689530400,
126148,,,,,,,2389.986,2389.8112,29,1689534011.5798066,1689530400,
126149,,,,,,,2.4905,2.4905,30,1689534011.5798357,1689530400,
126150,,,121.20890131338054,118.93,122.19,,,,31,1689534011.5798643,1689530400,
126151,,,2060.407011743778,552.05,6218.85,,,,35,1689534011.5798929,1689530400,
126152,,,5431.708049640872,5430.6413,5432.638,,,,36,1689534011.579923,1689530400,
126153,,,,,,,770.0108,5357.221599999942,40,1689534011.5799518,1689530400,
126154,,,,,,,141.967927860001,2205.149048300009,41,1689534011.5799809,1689530400,1688865771.885668
126155,,,147,147,147,,,,44,1689534011.580011,1689530400,
126156,,,87.48343307111111,83,92,,,,45,1689534011.5800414,1689530400,
126157,,,74.83693783022223,74.7,75,,,,52,1689534011.5800714,1689530400,
126158,,,63.675349600000004,60,70,,,,53,1689534011.5801027,1689530400,
126159,,,100,100,100,,,,56,1689534011.580158,1689530400,
126160,,,74.83600537963888,74.7,75,,,,57,1689534011.5801888,1689530400,
126161,,,"0","0","0",,,,58,1689534011.5802195,1689530400,
126162,,,"0","0","0",,,,59,1689534011.5802517,1689530400,
125725,,,"0","0","0",,,,58,1689498011.4141064,1689494400,
125726,,,"0","0","0",,,,59,1689498011.4141655,1689494400,
126079,,,134.1544837172488,"0.904086820927039",1461.99482855389,,,,2,1689530412.0618913,1689526800,
126080,,,3.3392432081110575,"0.77055554452756",28.0449163987356,,,,3,1689530412.0620391,1689526800,
126081,,,,,,,39.639,39.639,5,1689530412.0620892,1689526800,
126082,,,,,,,"0.143",39.756999999999785,6,1689530412.0621862,1689526800,
126083,,,9.149676823611111,"0",676,,,,7,1689530412.062234,1689526800,
126084,,,31.52324745555556,"0",1186,,,,8,1689530412.0623124,1689526800,
126085,,,28.766495648333333,"0",1086,,,,9,1689530412.0623589,1689526800,
126086,,,"0.009940254597222224","0",1,,,,10,1689530412.0624037,1689526800,
126087,,,117.57149621944444,115,119,,,,11,1689530412.0624473,1689526800,
126088,,,"0.2708378440061111","0",10.042,,,,12,1689530412.0624912,1689526800,
126089,,,-58.439570311944436,-64,-54,,,,13,1689530412.0625343,1689526800,
126090,,,,,,,311.678,311.678,14,1689530412.0625782,1689526800,
126091,,,,,,,1.834,313.82700000003723,15,1689530412.062621,1689526800,
126092,,,94.10509260055555,89,130,,,,16,1689530412.0626643,1689526800,
126093,,,108.92576347333335,103,143,,,,17,1689530412.0627062,1689526800,
126094,,,54.23004219305554,"0",110,,,,18,1689530412.0627482,1689526800,
126095,,,"0.8644295597000001","0.64",1,,,,19,1689530412.0627868,1689526800,
126096,,,125.93732357583336,124,127,,,,20,1689530412.0628335,1689526800,
126097,,,"0.8661278246669445","0.815",1.132,,,,21,1689530412.0628715,1689526800,
126098,,,-58.84792981944445,-64,-56,,,,22,1689530412.0629168,1689526800,
126099,,,1170.2057816220113,276.28,5210.72,,,,24,1689530412.0629535,1689526800,
126100,,,,,,,3041.3993,3041.3158,25,1689530412.0629976,1689526800,
126101,,,,,,,"0.0018","0",26,1689530412.0630374,1689526800,
126102,,,121.40126002439723,120.06,122.46,,,,27,1689530412.0630805,1689526800,
126103,,,704.5092299472473,71,3562.05,,,,28,1689530412.0631523,1689526800,
126104,,,,,,,2389.242,2389.0672000000004,29,1689530412.0632088,1689526800,
126105,,,,,,,2.4905,2.4905,30,1689530412.0632727,1689526800,
126106,,,121.40126004779722,120.06,122.46,,,,31,1689530412.0633278,1689526800,
126107,,,1874.7166937498669,375.77,8772.77,,,,35,1689530412.0633824,1689526800,
126108,,,5429.889116674213,5428.7143,5430.6413,,,,36,1689530412.0634348,1689526800,
126109,,,,,,,768.0141,5355.224899999941,40,1689530412.06348,1689526800,
126110,,,,,,,141.146485480001,2204.327605920008,41,1689530412.063518,1689526800,1688865771.885668
126111,,,147,147,147,,,,44,1689530412.063552,1689526800,
126112,,,79.68319304166666,76,83,,,,45,1689530412.0635862,1689526800,
126113,,,1.2,1.2,1.2,,,,46,1689530412.0636206,1689526800,
126114,,,,,,,10.166056,10.170378000000001,47,1689530412.0636587,1689526800,
126115,,,120.20000000000002,119.4,121,,,,50,1689530412.063703,1689526800,
126116,,,"0.021","0.021","0.021",,,,51,1689530412.0637474,1689526800,
126117,,,74.92241854727779,74.8,75.2,,,,52,1689530412.063783,1689526800,
126118,,,64.72728977305555,59,70,,,,53,1689530412.0638254,1689526800,
126119,,,100,100,100,,,,56,1689530412.0638597,1689526800,
126120,,,74.92300296838889,74.8,75.2,,,,57,1689530412.0638945,1689526800,
126121,,,"0","0","0",,,,58,1689530412.063933,1689526800,
126122,,,"0","0","0",,,,59,1689530412.0639684,1689526800,
153273,,,87.8632930469452,"0.722085245703338",2208.16051039441,,,,2,1691802011.3456461,1691798400,
153274,,,6.170133298809856,"0.639158068333643",111.21357482295,,,,3,1691802011.3457735,1691798400,
153275,,,,,,,44.212,44.212,5,1691802011.345822,1691798400,
153276,,,,,,,"0.04",44.329999999997334,6,1691802011.345867,1691798400,
153277,,,18.50685847,"0",685,,,,7,1691802011.3459108,1691798400,
153278,,,59.598715470277774,"0",1611,,,,8,1691802011.3459527,1691798400,
153279,,,54.02988491861112,"0",1465,,,,9,1691802011.345995,1691798400,
153280,,,"0.02372650150833333","0",1,,,,10,1691802011.3460891,1691798400,
153281,,,117.92046560694443,115,119,,,,11,1691802011.3461318,1691798400,
153282,,,"0.5089723457708334","0",13.639,,,,12,1691802011.3461733,1691798400,
153283,,,-57.7744810336111,-61,-55,,,,13,1691802011.346219,1691798400,
153284,,,,,,,371.818,371.818,14,1691802011.346261,1691798400,
153285,,,,,,,"0.191",373.966999999937,15,1691802011.3463023,1691798400,
153286,,,95.31363468555556,90,134,,,,16,1691802011.3463426,1691798400,
153287,,,110.71035800361108,104,144,,,,17,1691802011.346384,1691798400,
153288,,,55.555278655555554,"0",105,,,,18,1691802011.3464236,1691798400,
153289,,,"0.8614932406861112","0.66",1,,,,19,1691802011.3465145,1691798400,
153290,,,126.20264589055553,124,128,,,,20,1691802011.3465576,1691798400,
153291,,,"0.8775549241169444","0.828",1.148,,,,21,1691802011.346598,1691798400,
153292,,,-58.80012051166668,-62,-56,,,,22,1691802011.3466377,1691798400,
153293,,,1706.3822341836028,227.76,4250.14,,,,24,1691802011.3466773,1691798400,
153294,,,,,,,3772.4884,3772.4049,25,1691802011.3467164,1691798400,
153295,,,,,,,"0.0018","0",26,1691802011.3467565,1691798400,
153296,,,121.19724105420276,119.31,122.7,,,,27,1691802011.346796,1691798400,
153297,,,2005.5208502194585,174.46,4094.38,,,,28,1691802011.3468354,1691798400,
153298,,,,,,,2913.174,2912.9992,29,1691802011.3468761,1691798400,
153299,,,,,,,2.4905,2.4905,30,1691802011.3469179,1691798400,
153300,,,121.1972408463389,119.31,122.7,,,,31,1691802011.3469586,1691798400,
153301,,,3711.9051126303198,522.22,8333.53,,,,35,1691802011.3469982,1691798400,
153302,,,6683.947778247606,6681.869,6685.6624,,,,36,1691802011.347067,1691798400,
153303,,,,,,,466.8216,6607.469899999894,40,1691802011.3471081,1691798400,
153304,,,,,,,122.364964699999,2719.8790286799904,41,1691802011.3471475,1691798400,1691250022.50649
153305,,,270,270,270,,,,44,1691802011.3471868,1691798400,
153306,,,382.5625221275,375,390,,,,45,1691802011.3472257,1691798400,
153307,,,73.19620292241667,72.9,73.6,,,,52,1691802011.3472648,1691798400,
153308,,,61.89349655777778,58,65,,,,53,1691802011.3473036,1691798400,
153309,,,100,100,100,,,,56,1691802011.3473427,1691798400,
153310,,,73.81537458869444,73.6,74.1,,,,57,1691802011.3473823,1691798400,
153311,,,"0","0","0",,,,58,1691802011.3474236,1691798400,
153312,,,"0","0","0",,,,59,1691802011.3474636,1691798400,
153313,,,4162.06898754338,1.17804599489059,40525.2761546811,,,,2,1691805611.178203,1691802000,
153314,,,40.401868371326586,"0.99139564206663",290.42667626352,,,,3,1691805611.1783779,1691802000,
153315,,,,,,,44.233,44.233,5,1691805611.1784503,1691802000,
153316,,,,,,,"0.062",44.35199999999734,6,1691805611.178499,1691802000,
125863,,,7.728775010555556,"0",684,,,,7,1689512411.5340166,1689508800,
125864,,,23.363993887777777,"0",1113,,,,8,1689512411.5340466,1689508800,
125865,,,21.026723795833334,"0",1097,,,,9,1689512411.5340772,1689508800,
125866,,,"0.007863739355555555","0",1,,,,10,1689512411.5341535,1689508800,
125867,,,118.47890868222221,116,119,,,,11,1689512411.534192,1689508800,
125868,,,"0.1994165117208333","0",9.383,,,,12,1689512411.5342257,1689508800,
125869,,,-59.76674436944444,-65,-56,,,,13,1689512411.5342617,1689508800,
125870,,,,,,,311.201,311.201,14,1689512411.5343041,1689508800,
125871,,,,,,,1.357,313.3500000000381,15,1689512411.5343387,1689508800,
125872,,,104.71355327666667,89,150,,,,16,1689512411.5343719,1689508800,
125873,,,118.7569221411111,104,167,,,,17,1689512411.5344048,1689508800,
125874,,,54.635947807499996,"0",110,,,,18,1689512411.5344377,1689508800,
125875,,,"0.8802611127916667","0.68",1,,,,19,1689512411.5344708,1689508800,
125876,,,126.82236855722222,125,128,,,,20,1689512411.5345044,1689508800,
125877,,,"0.9375969613247223","0.818",1.314,,,,21,1689512411.5345364,1689508800,
125878,,,-60.87918348583332,-64,-57,,,,22,1689512411.5345697,1689508800,
125879,,,902.3596223573333,544.47,3114.74,,,,24,1689512411.5346026,1689508800,
125880,,,,,,,3034.2549,3034.1713999999997,25,1689512411.5346355,1689508800,
125881,,,,,,,"0.0018","0",26,1689512411.5346677,1689508800,
125882,,,122.09605240930001,120.72,122.94,,,,27,1689512411.5347009,1689508800,
125883,,,525.0120729142138,123.23,2913.19,,,,28,1689512411.534737,1689508800,
125884,,,,,,,2384.7503,2384.5755000000004,29,1689512411.5347712,1689508800,
125885,,,,,,,2.4905,2.4905,30,1689512411.5348058,1689508800,
125886,,,122.09605250643334,120.72,122.94,,,,31,1689512411.53484,1689508800,
125887,,,1427.3726571427417,701.04,5968.61,,,,35,1689512411.534875,1689508800,
125888,,,5418.3337190062775,5417.5778,5419.0052,,,,36,1689512411.534909,1689508800,
125889,,,,,,,756.378,5343.588799999941,40,1689512411.5349429,1689508800,
125890,,,,,,,136.359393940001,2199.5405143800094,41,1689512411.5349762,1689508800,1688865771.885668
125891,,,147,147,147,,,,44,1689512411.535012,1689508800,
125892,,,48.21048432194444,45,51,,,,45,1689512411.535046,1689508800,
125893,,,9.8,9.8,9.8,,,,46,1689512411.5350814,1689508800,
125894,,,,,,,10.156549,10.160871000000002,47,1689512411.53513,1689508800,
125895,,,121.2,121.2,121.2,,,,50,1689512411.5351665,1689508800,
125896,,,"0.086","0.086","0.086",,,,51,1689512411.5352013,1689508800,
125897,,,74.37243015663888,73.9,74.8,,,,52,1689512411.5352542,1689508800,
125898,,,66.83460931166667,65,67,,,,53,1689512411.5352886,1689508800,
125899,,,100,100,100,,,,56,1689512411.5353217,1689508800,
125900,,,74.37454475825,73.9,74.8,,,,57,1689512411.5353565,1689508800,
125901,,,"0","0","0",,,,58,1689512411.5353894,1689508800,
125902,,,"0","0","0",,,,59,1689512411.5354247,1689508800,
126033,,,91.94443648349427,"0.888247674237914",2021.65216047853,,,,2,1689526811.5974119,1689523200,
126034,,,18.77157149072832,"0.792613268385122",1608.84357365043,,,,3,1689526811.5975368,1689523200,
126035,,,,,,,39.63,39.63,5,1689526811.5975795,1689523200,
126036,,,,,,,"0.134",39.7479999999998,6,1689526811.5976186,1689523200,
126037,,,9.554612510277778,"0",677,,,,7,1689526811.597656,1689523200,
126038,,,30.98057819555555,"0",1094,,,,8,1689526811.5976927,1689523200,
126039,,,28.136899404999998,"0",1089,,,,9,1689526811.5977292,1689523200,
126040,,,"0.010110825791666667","0",1,,,,10,1689526811.5977664,1689523200,
126041,,,117.41386919861111,115,118,,,,11,1689526811.5978022,1689523200,
126042,,,"0.2663061664022222","0",9.305,,,,12,1689526811.5978384,1689523200,
126043,,,-59.75311829361112,-66,-55,,,,13,1689526811.5978737,1689523200,
126044,,,,,,,311.583,311.583,14,1689526811.5979087,1689523200,
126045,,,,,,,1.739,313.73200000003743,15,1689526811.5979435,1689523200,
126046,,,94.09214267250002,88,144,,,,16,1689526811.5979776,1689523200,
126047,,,108.91007092277773,103,161,,,,17,1689526811.5980277,1689523200,
126048,,,54.24145874472222,"0",119,,,,18,1689526811.5980647,1689523200,
126049,,,"0.8643520359972224","0.65",1,,,,19,1689526811.5981002,1689523200,
126050,,,125.6365876236111,124,127,,,,20,1689526811.5981612,1689523200,
126051,,,"0.8670880694297222","0.816",1.276,,,,21,1689526811.5982003,1689523200,
126052,,,-58.791582786944446,-62,-55,,,,22,1689526811.5982442,1689523200,
126053,,,1275.8412711322055,639.46,8601.87,,,,24,1689526811.5982826,1689523200,
126054,,,,,,,3040.1963,3040.1128,25,1689526811.5983174,1689523200,
126055,,,,,,,"0.0018","0",26,1689526811.5983531,1689523200,
126056,,,121.36338174169443,118.21,122.53,,,,27,1689526811.5983884,1689523200,
126057,,,678.935022572975,73.56,7798.48,,,,28,1689526811.5984247,1689523200,
126058,,,,,,,2388.518,2388.3432000000003,29,1689526811.5984595,1689523200,
126059,,,,,,,2.4905,2.4905,30,1689526811.5984943,1689523200,
126060,,,121.36338182707222,118.21,122.53,,,,31,1689526811.5985296,1689523200,
126061,,,1954.7736514010833,745.04,16400.35,,,,35,1689526811.598565,1689523200,
126062,,,5427.483734401477,5426.8065,5428.7143,,,,36,1689526811.5986063,1689523200,
126063,,,,,,,766.0871,5353.297899999941,40,1689526811.5986483,1689523200,
126064,,,,,,,140.353717680001,2203.5348381200083,41,1689526811.5986824,1689523200,1688865771.885668
126065,,,147,147,147,,,,44,1689526811.5987163,1689523200,
126066,,,72.72875579166667,69,76,,,,45,1689526811.598749,1689523200,
126067,,,1.2,1.2,1.2,,,,46,1689526811.5987816,1689523200,
126068,,,,,,,10.166056,10.170378000000001,47,1689526811.5988145,1689523200,
126069,,,129.04718264172433,128.3,129.56,,,,48,1689526811.5988474,1689523200,
126070,,,-82.43587016032049,-85,-79,,,,49,1689526811.5988815,1689523200,
126071,,,120.38868674784663,119.9,121,,,,50,1689526811.598914,1689523200,
126072,,,"0.01391916548926668","0","0.022",,,,51,1689526811.5989466,1689523200,
126073,,,74.88228271158334,74.7,75.2,,,,52,1689526811.5989807,1689523200,
126074,,,66.3479933513889,61,69,,,,53,1689526811.5990136,1689523200,
126075,,,100,100,100,,,,56,1689526811.5990462,1689523200,
126076,,,74.88338487477778,74.7,75.2,,,,57,1689526811.5990806,1689523200,
126077,,,"0","0","0",,,,58,1689526811.599126,1689523200,
126078,,,"0","0","0",,,,59,1689526811.5991611,1689523200,
153317,,,21.946390198055553,"0",691,,,,7,1691805611.1785407,1691802000,
153318,,,70.09047826222223,"0",1456,,,,8,1691805611.178581,1691802000,
153319,,,63.609635153055564,"0",1289,,,,9,1691805611.1786292,1691802000,
153320,,,"0.02337080749444444","0",1,,,,10,1691805611.1786683,1691802000,
125927,,,1323.976323740925,120.6,4594.82,,,,28,1689516011.4595165,1689512400,
125928,,,,,,,2386.02,2385.8452,29,1689516011.4595478,1689512400,
125929,,,,,,,2.4905,2.4905,30,1689516011.4595795,1689512400,
125930,,,120.29122346311665,118.32,122.27,,,,31,1689516011.4596114,1689512400,
125931,,,2995.0681734215777,713.7,8516.78,,,,35,1689516011.459644,1689512400,
125932,,,5420.031617203617,5419.0052,5421.8932,,,,36,1689516011.4596763,1689512400,
125933,,,,,,,759.266,5346.476799999941,40,1689516011.459708,1689512400,
125934,,,,,,,137.547517140001,2200.7286375800095,41,1689516011.4597406,1689512400,1688865771.885668
125935,,,147,147,147,,,,44,1689516011.4597752,1689512400,
125936,,,54.106045314722216,51,57,,,,45,1689516011.4598083,1689512400,
125937,,,1.2,1.2,1.2,,,,46,1689516011.4598422,1689512400,
125938,,,,,,,10.160078,10.164400000000002,47,1689516011.4598753,1689512400,
125939,,,118.6,118.6,118.6,,,,50,1689516011.4599102,1689512400,
125940,,,"0.01783702031471499","0","0.021",,,,51,1689516011.459943,1689512400,
125941,,,75.20958734361112,74.8,75.6,,,,52,1689516011.4599755,1689512400,
125942,,,65.68252279055555,62,68,,,,53,1689516011.4600084,1689512400,
125943,,,100,100,100,,,,56,1689516011.46004,1689512400,
125944,,,75.2111617841111,74.8,75.6,,,,57,1689516011.4600966,1689512400,
125945,,,"0","0","0",,,,58,1689516011.4601579,1689512400,
125946,,,"0","0","0",,,,59,1689516011.4601943,1689512400,
125947,,,197.41953680172682,1.17538353351935,1868.79994415716,,,,2,1689519611.581367,1689516000,
125948,,,159.17430449766704,1.02170607529001,7381.12522208069,,,,3,1689519611.5815463,1689516000,
125949,,,,,,,39.613,39.613,5,1689519611.581619,1689516000,
125950,,,,,,,"0.117",39.73099999999981,6,1689519611.5816853,1689516000,
125951,,,8.715987943611111,"0",940,,,,7,1689519611.581748,1689516000,
125952,,,26.936142513888893,"0",1541,,,,8,1689519611.5818043,1689516000,
125953,,,24.30480560361111,"0",1390,,,,9,1689519611.5818565,1689516000,
125954,,,"0.008341803433333333","0",1,,,,10,1689519611.5819082,1689516000,
125955,,,116.74934005833335,114,118,,,,11,1689519611.5819597,1689516000,
125956,,,"0.2328193240466667","0",13.049,,,,12,1689519611.5820112,1689516000,
125957,,,-59.13443500777779,-63,-56,,,,13,1689519611.582062,1689516000,
125958,,,,,,,311.395,311.395,14,1689519611.5821466,1689516000,
125959,,,,,,,1.55,313.5430000000378,15,1689519611.5822048,1689516000,
125960,,,94.21315343111111,89,128,,,,16,1689519611.5822566,1689516000,
125961,,,109.49548187999999,103,143,,,,17,1689519611.5823085,1689516000,
125962,,,55.1001857675,"0",108,,,,18,1689519611.5823605,1689516000,
125963,,,"0.8608224679583332","0.64",1,,,,19,1689519611.5824096,1689516000,
125964,,,124.88118354861113,123,127,,,,20,1689519611.5824604,1689516000,
125965,,,"0.8769220893333332","0.821",1.149,,,,21,1689519611.582511,1689516000,
125966,,,-60.79162430972223,-67,-56,,,,22,1689519611.5825605,1689516000,
125967,,,2027.8310212203448,762.38,5087.05,,,,24,1689519611.5826104,1689516000,
125968,,,,,,,3037.961,3037.8774999999996,25,1689519611.5826619,1689516000,
125969,,,,,,,"0.0018","0",26,1689519611.5827131,1689516000,
125970,,,120.6414730622361,118.7,122.44,,,,27,1689519611.5827646,1689516000,
125971,,,1475.2322965486667,44.64,4645.74,,,,28,1689519611.5828142,1689516000,
125972,,,,,,,2387.5576,2387.3828000000003,29,1689519611.5828607,1689516000,
125973,,,,,,,2.4905,2.4905,30,1689519611.582926,1689516000,
125974,,,120.64147272579724,118.7,122.44,,,,31,1689519611.5829837,1689516000,
125975,,,3503.067176342236,807.82,8945.92,,,,35,1689519611.5830247,1689516000,
125976,,,5424.266142926955,5421.8932,5425.5186,,,,36,1689519611.5830557,1689516000,
125977,,,,,,,762.8914,5350.102199999941,40,1689519611.5830867,1689516000,
125978,,,,,,,139.039006700001,2202.220127140009,41,1689519611.5831368,1689516000,1688865771.885668
125979,,,147,147,147,,,,44,1689519611.5831788,1689516000,
125980,,,60.05514405972223,57,63,,,,45,1689519611.5832102,1689516000,
125981,,,74.85575614844446,74.3,75.4,,,,52,1689519611.58324,1689516000,
125982,,,63.244691917500006,60,64,,,,53,1689519611.58327,1689516000,
125983,,,100,100,100,,,,56,1689519611.5833013,1689516000,
125984,,,74.85250667458332,74.3,75.4,,,,57,1689519611.583332,1689516000,
125985,,,"0","0","0",,,,58,1689519611.583362,1689516000,
125986,,,"0","0","0",,,,59,1689519611.5834105,1689516000,
153321,,,118.86586286055557,115,120,,,,11,1691805611.178708,1691802000,
153322,,,"0.5955577178269444","0",12.274,,,,12,1691805611.178747,1691802000,
153323,,,-58.8096836425,-64,-57,,,,13,1691805611.1787863,1691802000,
153324,,,,,,,371.912,371.912,14,1691805611.1788251,1691802000,
153325,,,,,,,"0.286",374.0619999999368,15,1691805611.178863,1691802000,
153326,,,94.11215845194444,89,127,,,,16,1691805611.1789002,1691802000,
153327,,,109.7085525152778,102,152,,,,17,1691805611.178938,1691802000,
153328,,,55.6170796213889,"0",107,,,,18,1691805611.1789758,1691802000,
153329,,,"0.858416937077778","0.64",1,,,,19,1691805611.1790125,1691802000,
153330,,,127.27020303833335,125,128,,,,20,1691805611.179087,1691802000,
153331,,,"0.8626082130344446","0.804",1.195,,,,21,1691805611.1791282,1691802000,
153332,,,-59.83005831666667,-63,-57,,,,22,1691805611.1791673,1691802000,
153333,,,442.16953745761936,192.62,2375.86,,,,24,1691805611.1792054,1691802000,
153334,,,,,,,3772.9431,3772.8596,25,1691805611.179243,1691802000,
153335,,,,,,,"0.0018","0",26,1691805611.1792812,1691802000,
153336,,,122.19616728143056,120.71,123.03,,,,27,1691805611.1793203,1691802000,
153337,,,703.81641544795,423.19,1612.21,,,,28,1691805611.179361,1691802000,
153338,,,,,,,2913.8892,2913.7144000000003,29,1691805611.1794,1691802000,
153339,,,,,,,2.4905,2.4905,30,1691805611.1794379,1691802000,
153340,,,122.19616714611668,120.71,123.03,,,,31,1691805611.1794758,1691802000,
153341,,,1145.9856536947975,617.94,3846.48,,,,35,1691805611.179521,1691802000,
153342,,,6686.32855276674,6685.6624,6686.8323,,,,36,1691805611.1795585,1691802000,
153343,,,,,,,467.9915,6608.639799999892,40,1691805611.179595,1691802000,
153344,,,,,,,122.846261559999,2720.3603255399908,41,1691805611.1796308,1691802000,1691250022.50649
153345,,,270,270,270,,,,44,1691805611.1796672,1691802000,
153346,,,398.1585496266666,390,406,,,,45,1691805611.1797032,1691802000,
153347,,,73.06236336650001,72.7,73.6,,,,52,1691805611.179739,1691802000,
153348,,,60.328802454722215,57,64,,,,53,1691805611.179775,1691802000,
153349,,,100,100,100,,,,56,1691805611.1798112,1691802000,
153350,,,73.26476960508333,72.9,73.8,,,,57,1691805611.1798472,1691802000,
126163,,,512.5731633273475,"0.779504347767825",9020.65069453155,,,,2,1689537611.6957645,1689534000,
126164,,,24.41928519438882,"0.721560735514141",1196.14375231541,,,,3,1689537611.695919,1689534000,
126165,,,,,,,39.661,39.661,5,1689537611.6959815,1689534000,
126166,,,,,,,"0.165",39.77899999999977,6,1689537611.6960385,1689534000,
126167,,,10.368041387777778,"0",669,,,,7,1689537611.6960917,1689534000,
126168,,,34.683735661944446,"0",1303,,,,8,1689537611.6961973,1689534000,
126169,,,31.56141693166667,"0",1132,,,,9,1689537611.6962516,1689534000,
126170,,,"0.011661240661111112","0",1,,,,10,1689537611.6963089,1689534000,
126171,,,117.16441721638888,114,118,,,,11,1689537611.6963606,1689534000,
126172,,,"0.2980825500113889","0",11.146,,,,12,1689537611.6964464,1689534000,
126173,,,-57.75695524111112,-63,-55,,,,13,1689537611.6965075,1689534000,
126174,,,,,,,311.866,311.866,14,1689537611.6965506,1689534000,
126175,,,,,,,2.022,314.0150000000369,15,1689537611.6965907,1689534000,
126176,,,93.78953953833333,89,125,,,,16,1689537611.69663,1689534000,
126177,,,109.16750238999998,104,142,,,,17,1689537611.696668,1689534000,
126178,,,55.25432918250001,"0",99,,,,18,1689537611.6967053,1689534000,
126179,,,"0.85959720875","0.68",1,,,,19,1689537611.6967444,1689534000,
126180,,,125.47801706305556,123,126,,,,20,1689537611.6967819,1689534000,
126181,,,"0.8712134680499998","0.828",1.133,,,,21,1689537611.6968203,1689534000,
126182,,,-61.43946474916667,-66,-58,,,,22,1689537611.6968596,1689534000,
126183,,,885.5526520683721,531.83,3662.14,,,,24,1689537611.6968982,1689534000,
126184,,,,,,,3043.575,3043.4914999999996,25,1689537611.696936,1689534000,
126185,,,,,,,"0.0018","0",26,1689537611.696976,1689534000,
126186,,,120.84798273435275,119.18,121.82,,,,27,1689537611.697016,1689534000,
126187,,,416.0685364747333,113.14,2543.42,,,,28,1689537611.6970549,1689534000,
126188,,,,,,,2390.4377,2390.2629,29,1689537611.6970937,1689534000,
126189,,,,,,,2.4905,2.4905,30,1689537611.697166,1689534000,
126190,,,120.847982652125,119.18,121.82,,,,31,1689537611.6972077,1689534000,
126191,,,1301.622592159061,646.28,6130.26,,,,35,1689537611.6972458,1689534000,
126192,,,5433.206638777655,5432.638,5434.0127,,,,36,1689537611.6972833,1689534000,
126193,,,,,,,771.3855,5358.596299999941,40,1689537611.697322,1689534000,
126194,,,,,,,142.533479440001,2205.714599880009,41,1689537611.6973596,1689534000,1688865771.885668
126195,,,147,147,147,,,,44,1689537611.6973975,1689534000,
126196,,,95.99366419333334,92,100,,,,45,1689537611.697436,1689534000,
126197,,,74.73975002044443,74.7,75,,,,52,1689537611.697475,1689534000,
126198,,,67.65685801166667,64,70,,,,53,1689537611.6975148,1689534000,
126199,,,100,100,100,,,,56,1689537611.697553,1689534000,
126200,,,74.74077414224998,74.7,75,,,,57,1689537611.6975918,1689534000,
126201,,,"0","0","0",,,,58,1689537611.6976316,1689534000,
126202,,,"0","0","0",,,,59,1689537611.6976707,1689534000,
126249,,,69.44077476571715,"0.703450239453237",1358.90786877613,,,,2,1689544811.5218217,1689541200,
126250,,,798.3629391257688,"0.619465898046974",13743.156598346,,,,3,1689544811.5219438,1689541200,
126251,,,,,,,39.684,39.684,5,1689544811.5219824,1689541200,
126252,,,,,,,"0.188",39.801999999999744,6,1689544811.5220191,1689541200,
126253,,,11.258295663055556,"0",667,,,,7,1689544811.5220587,1689541200,
126254,,,39.15142121916667,"0",1640,,,,8,1689544811.522093,1689541200,
126255,,,35.85375577138888,"0",1505,,,,9,1689544811.5221655,1689541200,
126256,,,"0.015928489199999996","0",1,,,,10,1689544811.5222013,1689541200,
126257,,,116.8726449311111,114,118,,,,11,1689544811.522233,1689541200,
126258,,,"0.3387253614955556","0",14.105,,,,12,1689544811.5222657,1689541200,
126259,,,-57.51900364777777,-62,-54,,,,13,1689544811.5222976,1689541200,
126260,,,,,,,312.059,312.059,14,1689544811.5223312,1689541200,
126261,,,,,,,2.215,314.2080000000366,15,1689544811.5223696,1689541200,
126262,,,95.88088102722223,89,143,,,,16,1689544811.5224173,1689541200,
126263,,,111.87170964972222,104,164,,,,17,1689544811.5224543,1689541200,
126264,,,56.57509486277778,"0",117,,,,18,1689544811.5225105,1689541200,
126265,,,"0.8571254644027776","0.64",1,,,,19,1689544811.522562,1689541200,
126266,,,124.95741653111111,123,126,,,,20,1689544811.522597,1689541200,
126267,,,"0.8962597221647224","0.829",1.32,,,,21,1689544811.522629,1689541200,
126268,,,-63.2979110863889,-68,-59,,,,22,1689544811.5226612,1689541200,
126269,,,2227.6594925483582,1618.52,4690.23,,,,24,1689544811.5226939,1689541200,
126270,,,,,,,3047.3338,3047.2502999999997,25,1689544811.5227263,1689541200,
126271,,,,,,,"0.0018","0",26,1689544811.5227585,1689541200,
126272,,,120.84731319006669,119.5,121.9,,,,27,1689544811.5227897,1689541200,
126273,,,1641.449490907864,1110.15,3626.93,,,,28,1689544811.5228324,1689541200,
126274,,,,,,,2393.0398,2392.8650000000002,29,1689544811.5228758,1689541200,
126275,,,,,,,2.4905,2.4905,30,1689544811.5229099,1689541200,
126276,,,120.84731329588608,119.5,121.9,,,,31,1689544811.5229423,1689541200,
126277,,,3869.107301255161,2868.41,8219.78,,,,35,1689544811.5229747,1689541200,
126278,,,5438.497560346981,5436.5686,5440.3736,,,,36,1689544811.523006,1689541200,
126279,,,,,,,777.7464,5364.957199999938,40,1689544811.5230372,1689541200,
126280,,,,,,,145.150353700001,2208.3314741400095,41,1689544811.5230684,1689541200,1688865771.885668
126281,,,147,147,147,,,,44,1689544811.5231,1689541200,
126282,,,113.66022759138889,109,118,,,,45,1689544811.523151,1689541200,
126283,,,1.2,1.2,1.2,,,,46,1689544811.523198,1689541200,
126284,,,,,,,10.166056,10.170378000000001,47,1689544811.523231,1689541200,
126285,,,131.36,131.36,131.36,,,,48,1689544811.5232635,1689541200,
126286,,,-82,-82,-82,,,,49,1689544811.5232952,1689541200,
126287,,,119.06644569438889,118.3,119.9,,,,50,1689544811.5233266,1689541200,
126288,,,"0.0192170587186368","0","0.022",,,,51,1689544811.5233576,1689541200,
126289,,,74.82851860705556,74.7,75,,,,52,1689544811.5233896,1689541200,
126290,,,59.64310036305556,57,65,,,,53,1689544811.5234206,1689541200,
126291,,,100,100,100,,,,56,1689544811.5234525,1689541200,
126292,,,74.82832112283333,74.7,75,,,,57,1689544811.5235002,1689541200,
126293,,,"0","0","0",,,,58,1689544811.5235488,1689541200,
126294,,,"0","0","0",,,,59,1689544811.5235827,1689541200,
126295,,,1522.4959030904536,"0.703450239453237",16122.1272459593,,,,2,1689548411.7462618,1689544800,
126296,,,14.795741136397318,"0.619465898046974",117.278559109504,,,,3,1689548411.7463772,1689544800,
126297,,,,,,,39.697,39.697,5,1689548411.7464156,1689544800,
126298,,,,,,,"0.201",39.814999999999735,6,1689548411.7464495,1689544800,
126205,,,,,,,39.673,39.673,5,1689541211.5247705,1689537600,
126206,,,,,,,"0.177",39.790999999999755,6,1689541211.5248008,1689537600,
126207,,,10.664449297222221,"0",668,,,,7,1689541211.5248299,1689537600,
126208,,,35.01731279083334,"0",1072,,,,8,1689541211.5248587,1689537600,
126209,,,31.757620750555557,"0",1070,,,,9,1689541211.524887,1689537600,
126210,,,"0.013226577897222223","0",1,,,,10,1689541211.5249162,1689537600,
126211,,,116.88788574083333,114,118,,,,11,1689541211.5249455,1689537600,
126212,,,"0.3024744798777778","0",9.213,,,,12,1689541211.5249743,1689537600,
126213,,,-57.19755369111112,-63,-54,,,,13,1689541211.525003,1689537600,
126214,,,,,,,311.962,311.962,14,1689541211.525032,1689537600,
126215,,,,,,,2.118,314.1110000000367,15,1689541211.52506,1689537600,
126216,,,95.38459196777778,89,132,,,,16,1689541211.5250878,1689537600,
126217,,,110.86764404416665,103,149,,,,17,1689541211.525157,1689537600,
126218,,,55.864070234444455,"0",109,,,,18,1689541211.5251882,1689537600,
126219,,,"0.8601797612277776","0.64",1,,,,19,1689541211.525216,1689537600,
126220,,,125.05566754166666,122,126,,,,20,1689541211.525243,1689537600,
126221,,,"0.8872659815758334","0.817",1.195,,,,21,1689541211.5252702,1689537600,
126222,,,-61.424161685,-67,-58,,,,22,1689541211.5252974,1689537600,
126223,,,1571.3785204773776,527.69,4163.14,,,,24,1689541211.5253243,1689537600,
126224,,,,,,,3045.132,3045.0485,25,1689541211.5253513,1689537600,
126225,,,,,,,"0.0018","0",26,1689541211.5253787,1689537600,
126226,,,120.5571755818389,118.93,122.46,,,,27,1689541211.5254087,1689537600,
126227,,,1006.0322799261252,103.49,3083.02,,,,28,1689541211.525437,1689537600,
126228,,,,,,,2391.4366,2391.2618,29,1689541211.525465,1689537600,
126229,,,,,,,2.4905,2.4905,30,1689541211.5254922,1689537600,
126230,,,120.55717535183334,118.93,122.46,,,,31,1689541211.5255196,1689537600,
126231,,,2577.4110341936835,716.75,7153.06,,,,35,1689541211.5255475,1689537600,
126232,,,5435.245741507631,5434.0127,5436.5686,,,,36,1689541211.525576,1689537600,
126233,,,,,,,773.9414,5361.15219999994,40,1689541211.5256047,1689537600,
126234,,,,,,,143.584976700001,2206.766097140009,41,1689541211.5256348,1689537600,1688865771.885668
126235,,,147,147,147,,,,44,1689541211.5256643,1689537600,
126236,,,104.77525977888888,100,109,,,,45,1689541211.5256922,1689537600,
126237,,,1.2,1.2,1.2,,,,46,1689541211.5257213,1689537600,
126238,,,,,,,10.166056,10.170378000000001,47,1689541211.5257514,1689537600,
126239,,,130.64,130.46,130.82,,,,48,1689541211.5257802,1689537600,
126240,,,-81,-82,-80,,,,49,1689541211.5258098,1689537600,
126241,,,119.94597492755045,119.3,120.4,,,,50,1689541211.5258389,1689537600,
126242,,,"0.01529558995738542","0","0.021",,,,51,1689541211.5258682,1689537600,
126243,,,74.96432284105555,74.8,75.2,,,,52,1689541211.5258973,1689537600,
126244,,,64.35104091027777,59,70,,,,53,1689541211.5259254,1689537600,
126245,,,100,100,100,,,,56,1689541211.525953,1689537600,
126246,,,74.96328204144443,74.8,75.2,,,,57,1689541211.5259821,1689537600,
126247,,,"0","0","0",,,,58,1689541211.5260165,1689537600,
126248,,,"0","0","0",,,,59,1689541211.5260465,1689537600,
153351,,,"0","0","0",,,,58,1691805611.1798837,1691802000,
153352,,,"0","0","0",,,,59,1691805611.17992,1691802000,
153393,,,374.04578505906284,1.2327711541491,3427.57123968702,,,,2,1691812811.23883,1691809200,
153394,,,5.000982505827204,1.12215996400892,77.7679261693161,,,,3,1691812811.238955,1691809200,
153395,,,,,,,44.274,44.274,5,1691812811.2390032,1691809200,
153396,,,,,,,"0.103",44.39299999999733,6,1691812811.2391074,1691809200,
153397,,,21.333709118055555,"0",754,,,,7,1691812811.239152,1691809200,
153398,,,67.4986605863889,"0",1731,,,,8,1691812811.2391968,1691809200,
153399,,,61.18942143555555,"0",1586,,,,9,1691812811.23924,1691809200,
153400,,,"0.02452700036111111","0",1,,,,10,1691812811.2392807,1691809200,
153401,,,119.43896608472222,117,121,,,,11,1691812811.2393243,1691809200,
153402,,,"0.5698567493194445","0",14.433,,,,12,1691812811.2393851,1691809200,
153403,,,-58.89098417083332,-63,-56,,,,13,1691812811.2394366,1691809200,
153404,,,,,,,372.099,372.099,14,1691812811.2394803,1691809200,
153405,,,,,,,"0.473",374.2489999999365,15,1691812811.239522,1691809200,
153406,,,93.21765185083335,89,132,,,,16,1691812811.2395625,1691809200,
153407,,,107.95195119194445,102,143,,,,17,1691812811.2396047,1691809200,
153408,,,53.58995052416666,"0",110,,,,18,1691812811.239645,1691809200,
153409,,,"0.8641753029472222","0.64",1,,,,19,1691812811.2396853,1691809200,
153410,,,127.90390762888887,124,129,,,,20,1691812811.2397337,1691809200,
153411,,,"0.8445435781691666","0.796",1.106,,,,21,1691812811.2397738,1691809200,
153412,,,-58.613360044166676,-63,-56,,,,22,1691812811.239816,1691809200,
153413,,,1240.7885755854277,172.75,4298.53,,,,24,1691812811.2398589,1691809200,
153414,,,,,,,3774.5367,3774.4532,25,1691812811.2399008,1691809200,
153415,,,,,,,"0.0018","0",26,1691812811.2399445,1691809200,
153416,,,123.10557510644166,121.42,124.66,,,,27,1691812811.239986,1691809200,
153417,,,1044.5000203612724,166.69,3122.2,,,,28,1691812811.2400455,1691809200,
153418,,,,,,,2915.2153,2915.0405,29,1691812811.2400892,1691809200,
153419,,,,,,,2.4905,2.4905,30,1691812811.2401285,1691809200,
153420,,,123.10557509355277,121.42,124.66,,,,31,1691812811.2401714,1691809200,
153421,,,2285.288519673867,366.74,7145.76,,,,35,1691812811.240212,1691809200,
153422,,,6688.602551952322,6687.4773,6689.752,,,,36,1691812811.240252,1691809200,
153423,,,,,,,470.9112,6611.559499999892,40,1691812811.2402947,1691809200,
153424,,,,,,,124.047426139999,2721.5614901199906,41,1691812811.2403362,1691809200,1691250022.50649
153425,,,270,270,270,,,,44,1691812811.2403784,1691809200,
153426,,,428.9017184825,421,437,,,,45,1691812811.2404208,1691809200,
153427,,,72.90926211705556,72.3,73.6,,,,52,1691812811.24046,1691809200,
153428,,,59.576866005277786,56,62,,,,53,1691812811.2405014,1691809200,
153429,,,100,100,100,,,,56,1691812811.2405593,1691809200,
153430,,,73.80195670663888,73.2,74.1,,,,57,1691812811.2406008,1691809200,
153431,,,"0","0","0",,,,58,1691812811.2406428,1691809200,
153432,,,"0","0","0",,,,59,1691812811.240683,1691809200,
153433,,,3.49443539872899,1.15345267394499,99.6246971890141,,,,2,1691816411.1639106,1691812800,
153434,,,5.408260300161012,1.04746289276407,405.698851629158,,,,3,1691816411.1641102,1691812800,
153435,,,,,,,44.294,44.294,5,1691816411.1641622,1691812800,
153436,,,,,,,"0.123",44.412999999997325,6,1691816411.1641996,1691812800,
126299,,,13.562272220277777,"0",682,,,,7,1689548411.746482,1689544800,
126300,,,40.14322537972223,"0",1657,,,,8,1689548411.7465134,1689544800,
126301,,,36.041794733888885,"0",1512,,,,9,1689548411.7465446,1689544800,
126302,,,"0.017300880619444445","0",1,,,,10,1689548411.7465777,1689544800,
126303,,,117.50989062555554,114,119,,,,11,1689548411.746609,1689544800,
126304,,,"0.3445213071213889","0",14.177,,,,12,1689548411.7466393,1689544800,
126305,,,-58.782296358055554,-62,-55,,,,13,1689548411.7466748,1689544800,
126306,,,,,,,312.154,312.154,14,1689548411.746707,1689544800,
126307,,,,,,,2.31,314.3030000000364,15,1689548411.7467382,1689544800,
126308,,,94.78144878722223,63,132,,,,16,1689548411.7467668,1689544800,
126309,,,110.64504714083334,85,149,,,,17,1689548411.746796,1689544800,
126310,,,56.36107074416666,"0",107,,,,18,1689548411.7468243,1689544800,
126311,,,"0.8570479949500002","0.59",1,,,,19,1689548411.7468526,1689544800,
126312,,,125.71363414694446,123,127,,,,20,1689548411.746881,1689544800,
126313,,,"0.8810923596438892","0.679",1.174,,,,21,1689548411.7469099,1689544800,
126314,,,-60.751777178611114,-67,-57,,,,22,1689548411.7469394,1689544800,
126315,,,1764.1319963502194,754.5,8529.83,,,,24,1689548411.746968,1689544800,
126316,,,,,,,3049.1441,3049.0606,25,1689548411.7469976,1689544800,
126317,,,,,,,"0.0018","0",26,1689548411.7470279,1689544800,
126318,,,121.41069439755557,119.46,122.89,,,,27,1689548411.7470565,1689544800,
126319,,,1289.0429958627221,120.79,3575.68,,,,28,1689548411.7470846,1689544800,
126320,,,,,,,2394.387,2394.2122000000004,29,1689548411.7471333,1689544800,
126321,,,,,,,2.4905,2.4905,30,1689548411.7471666,1689544800,
126322,,,121.41069430992222,119.46,122.89,,,,31,1689548411.747196,1689544800,
126323,,,3053.177673779883,879.28,12105.51,,,,35,1689548411.7472248,1689544800,
126324,,,5442.4042924561645,5440.3736,5443.5311,,,,36,1689548411.7472534,1689544800,
126325,,,,,,,780.9039,5368.114699999938,40,1689548411.7472816,1689544800,
126326,,,,,,,146.449349200001,2209.630469640009,41,1689548411.7473097,1689544800,1688865771.885668
126327,,,147,147,147,,,,44,1689548411.747338,1689544800,
126328,,,122.84373059277777,118,128,,,,45,1689548411.7473657,1689544800,
126329,,,9.978307533444445,9.9,10,,,,46,1689548411.7473934,1689544800,
126330,,,,,,,10.175128,10.179450000000003,47,1689548411.747421,1689544800,
126331,,,129.02,129.02,129.02,,,,48,1689548411.747448,1689544800,
126332,,,-78,-78,-78,,,,49,1689548411.7474759,1689544800,
126333,,,119.74284184389946,118.7,120.7,,,,50,1689548411.7475033,1689544800,
126334,,,"0.08821692473444444","0.087","0.089",,,,51,1689548411.7475314,1689544800,
126335,,,73.63876633627777,72.9,74.7,,,,52,1689548411.7475598,1689544800,
126336,,,58.436102402500005,57,60,,,,53,1689548411.7475874,1689544800,
126337,,,100,100,100,,,,56,1689548411.7476153,1689544800,
126338,,,73.63290445394445,72.9,74.7,,,,57,1689548411.747644,1689544800,
126339,,,"0","0","0",,,,58,1689548411.7476714,1689544800,
126340,,,"0","0","0",,,,59,1689548411.7476993,1689544800,
126382,,,40.462051070088684,"0.711159651600799",615.149164840843,,,,2,1689555610.5074508,1689552000,
126383,,,32.682673885018424,"0.576167246456453",1442.39479428681,,,,3,1689555610.5075502,1689552000,
126384,,,,,,,39.727,39.727,5,1689555610.507584,1689552000,
126385,,,,,,,"0.03",39.844999999999715,6,1689555610.5076163,1689552000,
126386,,,16.757299505986136,"0",667,,,,7,1689555610.5076935,1689552000,
126387,,,53.134276655851444,"0",1629,,,,8,1689555610.5077245,1689552000,
126388,,,48.2453825679322,"0",1487,,,,9,1689555610.5077534,1689552000,
126389,,,"0.018262393168553482","0",1,,,,10,1689555610.5077822,1689552000,
126390,,,116.74547865680903,104,118,,,,11,1689555610.5078108,1689552000,
126391,,,"0.46110623717883736","0",14.052,,,,12,1689555610.5078392,1689552000,
126392,,,-58.951061815633665,-62,-55,,,,13,1689555610.507867,1689552000,
126393,,,,,,,312.345,312.345,14,1689555610.507896,1689552000,
126394,,,,,,,"0.191",314.49400000003607,15,1689555610.5079236,1689552000,
126395,,,94.860964582404,88,134,,,,16,1689555610.5079513,1689552000,
126396,,,110.20507670036113,88,153,,,,17,1689555610.507987,1689552000,
126397,,,55.03213802853293,"0",112,,,,18,1689555610.5080156,1689552000,
126398,,,"0.861469333866973","0.65",1,,,,19,1689555610.508043,1689552000,
126399,,,124.93239710772092,104,126,,,,20,1689555610.5080714,1689552000,
126400,,,"0.8830034869392315","0.787",1.227,,,,21,1689555610.5080996,1689552000,
126401,,,-61.44467582365279,-66,-60,,,,22,1689555610.5081277,1689552000,
126402,,,2002.2131594071766,324.78,4087.12,,,,24,1689555610.5081573,1689552000,
126403,,,,,,,3052.5338,3052.4503,25,1689555610.5081866,1689552000,
126404,,,,,,,"0.0018","0",26,1689555610.5082166,1689552000,
126405,,,120.77971073623334,119.28,122.13,,,,27,1689555610.5082457,1689552000,
126406,,,1743.7783223577364,59.69,2898.01,,,,28,1689555610.5082743,1689552000,
126407,,,,,,,2397.2363,2397.0615000000003,29,1689555610.5083034,1689552000,
126408,,,,,,,2.4905,2.4905,30,1689555610.508332,1689552000,
126409,,,120.77971146023667,119.28,122.13,,,,31,1689555610.5083604,1689552000,
126410,,,3745.9962391665626,579.22,6880.15,,,,35,1689555610.5083947,1689552000,
126411,,,5448.139693344381,5446.3784,5449.7701,,,,36,1689555610.5084229,1689552000,
126412,,,,,,,785.4199,5372.630699999936,40,1689555610.5084524,1689552000,
126413,,,,,,,1.00311662000001,2211.8049654800084,41,1689555610.5084803,1689552000,1689553024.692449
126414,,,147,147,147,,,,44,1689555610.5085075,1689552000,
126415,,,140.08947466866667,136,145,,,,45,1689555610.5085351,1689552000,
126416,,,9.968164355893382,9.9,10,,,,46,1689555610.5085633,1689552000,
126417,,,,,,,10.199004,10.203326000000002,47,1689555610.5085902,1689552000,
126418,,,127.8627854402922,127.58,127.94,,,,48,1689555610.5086408,1689552000,
126419,,,-84,-84,-84,,,,49,1689555610.508671,1689552000,
126420,,,119.35449309182684,119.3,119.6,,,,50,1689555610.5086987,1689552000,
126421,,,"0.088","0.088","0.088",,,,51,1689555610.5087256,1689552000,
126422,,,71.7319236514074,71.2,72.3,,,,52,1689555610.5087533,1689552000,
126423,,,70.79339775296296,68,72,,,,53,1689555610.5087812,1689552000,
126424,,,100,100,100,,,,56,1689555610.5088086,1689552000,
126425,,,73.55816353340742,73.4,73.6,,,,57,1689555610.5088367,1689552000,
126426,,,"0","0","0",,,,58,1689555610.5088634,1689552000,
126427,,,"0","0","0",,,,59,1689555610.5088916,1689552000,
126596,,,2.887532276182558,"0.773947709768443",99.5139223860598,,,,2,1689573610.5913525,1689570000,
126597,,,1.4120700845009566,"0.708418509357765",6.10804260419896,,,,3,1689573610.5915003,1689570000,
126598,,,,,,,39.814,39.814,5,1689573610.591584,1689570000,
126599,,,,,,,"0.117",39.93199999999967,6,1689573610.5916872,1689570000,
126600,,,17.490872291388886,"0",694,,,,7,1689573610.5917323,1689570000,
126601,,,63.29171489083331,"0",1653,,,,8,1689573610.591774,1689570000,
126602,,,58.28576009972222,"0",1506,,,,9,1689573610.5918171,1689570000,
126603,,,"0.019871659772222224","0",1,,,,10,1689573610.5918577,1689570000,
126604,,,119.29875802333332,117,121,,,,11,1689573610.5918982,1689570000,
126605,,,"0.5349943846699999","0",13.894,,,,12,1689573610.5919447,1689570000,
126606,,,-58.54766942194444,-63,-55,,,,13,1689573610.5919857,1689570000,
126607,,,,,,,312.816,312.816,14,1689573610.5920274,1689570000,
126608,,,,,,,"0.662",314.9650000000352,15,1689573610.592068,1689570000,
126609,,,94.03775600333331,89,124,,,,16,1689573610.5921137,1689570000,
126610,,,109.23504374694443,95,154,,,,17,1689573610.592156,1689570000,
126611,,,54.736014916388875,"0",113,,,,18,1689573610.5921953,1689570000,
126612,,,"0.8614599020583334","0.62",1,,,,19,1689573610.5922358,1689570000,
126613,,,127.53980173055557,126,129,,,,20,1689573610.5922754,1689570000,
126614,,,"0.8564729914497223","0.75",1.199,,,,21,1689573610.592315,1689570000,
126615,,,-61.59306286222223,-64,-60,,,,22,1689573610.592354,1689570000,
126616,,,1375.1870838039556,535.03,3814.97,,,,24,1689573610.5923932,1689570000,
126617,,,,,,,3058.4348,3058.3513,25,1689573610.5924342,1689570000,
126618,,,,,,,"0.0018","0",26,1689573610.5924761,1689570000,
126619,,,123.41070037464165,122.35,124.62,,,,27,1689573610.5925171,1689570000,
126620,,,482.26670558269444,30.46,2470.52,,,,28,1689573610.5925584,1689570000,
126621,,,,,,,2399.9608,2399.786,29,1689573610.5926654,1689570000,
126622,,,,,,,2.4905,2.4905,30,1689573610.592709,1689570000,
126623,,,123.41070042709721,122.35,124.62,,,,31,1689573610.5927498,1689570000,
126624,,,1857.4518210591361,566.36,6208.7,,,,35,1689573610.5927904,1689570000,
126625,,,5457.471126032496,5456.5826,5458.3956,,,,36,1689573610.5928297,1689570000,
126626,,,,,,,794.0454,5381.2561999999325,40,1689573610.5928724,1689570000,
126627,,,,,,,4.55164732,2215.3534961800087,41,1689573610.5929139,1689570000,1689553024.692449
126628,,,184,184,184,,,,44,1689573610.5929546,1689570000,
126629,,,20.299167229444446,14,27,,,,45,1689573610.5929966,1689570000,
126630,,,72.98651732897223,72.3,73.6,,,,52,1689573610.5930326,1689570000,
126631,,,62.50526196777778,60,64,,,,53,1689573610.5930674,1689570000,
126632,,,100,100,100,,,,56,1689573610.5931103,1689570000,
126633,,,72.77447023611113,72.7,72.9,,,,57,1689573610.5931447,1689570000,
126634,,,"0","0","0",,,,58,1689573610.5931785,1689570000,
126635,,,"0","0","0",,,,59,1689573610.5932126,1689570000,
126722,,,2.271063853575713,"0.789464256286513",33.2968367682032,,,,2,1689584410.5446017,1689580800,
126723,,,1.4161919154307059,"0.712317674591205",13.8474601501592,,,,3,1689584410.544746,1689580800,
126724,,,,,,,39.868,39.868,5,1689584410.5447805,1689580800,
126725,,,,,,,"0.171",39.98599999999965,6,1689584410.5448132,1689580800,
126726,,,17.74354310388889,"0",705,,,,7,1689584410.5448437,1689580800,
126727,,,60.570147721388885,"0",1157,,,,8,1689584410.544874,1689580800,
126728,,,55.431684216388895,"0",1150,,,,9,1689584410.5449033,1689580800,
126729,,,"0.01870572601666667","0",1,,,,10,1689584410.544932,1689580800,
126730,,,119.9636094802778,117,121,,,,11,1689584410.544961,1689580800,
126731,,,"0.5106231139166666","0",9.61,,,,12,1689584410.54499,1689580800,
126732,,,-58.44802887055556,-61,-55,,,,13,1689584410.5450187,1689580800,
126428,,,221.30586677110102,"0.828210450536735",1133.24359127422,,,,2,1689559210.5810852,1689555600,
126429,,,10.614817774282393,"0.717803644758094",608.02613354565,,,,3,1689559210.5812075,1689555600,
126430,,,,,,,39.744,39.744,5,1689559210.5812452,1689555600,
126431,,,,,,,"0.047",39.86199999999971,6,1689559210.5812807,1689555600,
126432,,,17.026446528055555,"0",676,,,,7,1689559210.5813148,1689555600,
126433,,,56.99294610805555,"0",1655,,,,8,1689559210.5813563,1689555600,
126434,,,52.09350278277778,"0",1515,,,,9,1689559210.5813985,1689555600,
126435,,,"0.01806123101111111","0",1,,,,10,1689559210.5814455,1689555600,
126436,,,117.35546297694445,114,118,,,,11,1689559210.5814857,1689555600,
126437,,,"0.48932689474861113","0",14.304,,,,12,1689559210.5815322,1689555600,
126438,,,-58.76023020666667,-63,-56,,,,13,1689559210.5815864,1689555600,
126439,,,,,,,312.439,312.439,14,1689559210.5816638,1689555600,
126440,,,,,,,"0.285",314.5880000000359,15,1689559210.5817065,1689555600,
126441,,,94.06497063194445,32,129,,,,16,1689559210.5817456,1689555600,
126442,,,109.78223739138888,32,157,,,,17,1689559210.5817869,1689555600,
126443,,,55.689115329722235,"0",115,,,,18,1689559210.5818272,1689555600,
126444,,,"0.8574662936083334","0.66",1,,,,19,1689559210.581873,1689555600,
126445,,,125.57750339555555,39,126,,,,20,1689559210.5819137,1689555600,
126446,,,"0.8744982776405554","0.819",1.252,,,,21,1689559210.5819528,1689555600,
126447,,,-59.76221076861111,-63,-57,,,,22,1689559210.5819926,1689555600,
126448,,,1084.522873789361,499.3,3534.6,,,,24,1689559210.582039,1689555600,
126449,,,,,,,3053.6124,3053.5289,25,1689559210.5820785,1689555600,
126450,,,,,,,"0.0018","0",26,1689559210.5821187,1689555600,
126451,,,121.40954470865556,120.08,122.47,,,,27,1689559210.5821588,1689555600,
126452,,,640.3100654329999,43.13,2431.64,,,,28,1689559210.5822043,1689555600,
126453,,,,,,,2397.876,2397.7012000000004,29,1689559210.5822437,1689555600,
126454,,,,,,,2.4905,2.4905,30,1689559210.5822833,1689555600,
126455,,,121.4095447833,120.08,122.47,,,,31,1689559210.5823224,1689555600,
126456,,,1724.8331825741334,557.66,5873.71,,,,35,1689559210.5823686,1689555600,
126457,,,5450.6482476911015,5449.7701,5451.4884,,,,36,1689559210.5824094,1689555600,
126458,,,,,,,787.1382,5374.3489999999365,40,1689559210.5824492,1689555600,
126459,,,,,,,1.71002524000001,2212.5118741000083,41,1689559210.5824883,1689555600,1689553024.692449
126460,,,147,147,147,,,,44,1689559210.5825274,1689555600,
126461,,,151.59539826194444,145,158,,,,45,1689559210.5825665,1689555600,
126462,,,10,10,10,,,,46,1689559210.582662,1689555600,
126463,,,,,,,10.204293,10.208615000000002,47,1689559210.582706,1689555600,
126464,,,120,120,120,,,,50,1689559210.5827463,1689555600,
126465,,,"0.088","0.088","0.088",,,,51,1689559210.5827937,1689555600,
126466,,,72.51398414508333,71.8,73,,,,52,1689559210.5828414,1689555600,
126467,,,66.58892644499998,61,73,,,,53,1689559210.5828817,1689555600,
126468,,,100,100,100,,,,56,1689559210.5829222,1689555600,
126469,,,73.79793174808331,73.6,73.9,,,,57,1689559210.5829628,1689555600,
126470,,,"0","0","0",,,,58,1689559210.5830042,1689555600,
126471,,,"0","0","0",,,,59,1689559210.5830462,1689555600,
126472,,,319.4864450002038,50.4248571295715,2110.12856178671,,,,2,1689562810.5300546,1689559200,
126473,,,6.045772464699772,2.07752472757938,79.3913216779069,,,,3,1689562810.5301986,1689559200,
126474,,,,,,,39.761,39.761,5,1689562810.5302503,1689559200,
126475,,,,,,,"0.064",39.8789999999997,6,1689562810.5302958,1689559200,
126476,,,17.20491892611111,"0",686,,,,7,1689562810.5303771,1689559200,
126477,,,56.55335379138888,"0",1556,,,,8,1689562810.5304239,1689559200,
126478,,,51.45030425666666,"0",1406,,,,9,1689562810.5304666,1689559200,
126479,,,"0.019536349608333333","0",1,,,,10,1689562810.5305178,1689559200,
126480,,,118.55810527555555,116,119,,,,11,1689562810.5305831,1689559200,
126481,,,"0.48131886231666665","0",13.157,,,,12,1689562810.5306637,1689559200,
126482,,,-59.415809415000005,-64,-57,,,,13,1689562810.530709,1689559200,
126483,,,,,,,312.532,312.532,14,1689562810.5307517,1689559200,
126484,,,,,,,"0.378",314.68100000003574,15,1689562810.5308113,1689559200,
126485,,,94.11221744277775,25,140,,,,16,1689562810.530856,1689559200,
126486,,,109.65319770999999,25,154,,,,17,1689562810.530898,1689559200,
126487,,,55.41314734861111,"0",110,,,,18,1689562810.53094,1689559200,
126488,,,"0.8592345376777777","0.48",1,,,,19,1689562810.5309825,1689559200,
126489,,,126.71599588527779,29,129,,,,20,1689562810.5310252,1689559200,
126490,,,"0.8658359718711109","0.619",1.216,,,,21,1689562810.5310676,1689559200,
126491,,,-60.35252671583333,-63,-58,,,,22,1689562810.5311103,1689559200,
126492,,,843.6556279206806,426.23,4807.12,,,,24,1689562810.5311515,1689559200,
126493,,,,,,,3054.4546,3054.3711,25,1689562810.5311935,1689559200,
126494,,,,,,,"0.0018","0",26,1689562810.5312364,1689559200,
126495,,,122.55332963828056,120.29,123.28,,,,27,1689562810.5312793,1689559200,
126496,,,391.61795968883047,39.12,4383.7,,,,28,1689562810.531322,1689559200,
126497,,,,,,,2398.2623,2398.0875,29,1689562810.5313637,1689559200,
126498,,,,,,,2.4905,2.4905,30,1689562810.5314062,1689559200,
126499,,,122.55332959046666,120.29,123.28,,,,31,1689562810.53145,1689559200,
126500,,,1235.2729622052168,578.64,9190.82,,,,35,1689562810.5314908,1689559200,
126501,,,5452.138134377731,5451.4884,5452.7169,,,,36,1689562810.5315318,1689559200,
126502,,,,,,,788.3667,5375.577499999936,40,1689562810.531573,1689559200,
126503,,,,,,,2.21543014000003,2213.0172790000083,41,1689562810.531614,1689559200,1689553024.692449
126504,,,147,147,147,,,,44,1689562810.53167,1689559200,
126505,,,164.57729964555554,158,171,,,,45,1689562810.5317047,1689559200,
126506,,,72.60535479049999,71.8,73,,,,52,1689562810.531737,1689559200,
126507,,,63.20835345138889,60,66,,,,53,1689562810.5317724,1689559200,
126508,,,100,100,100,,,,56,1689562810.5318067,1689559200,
126509,,,73.69471858111112,73.4,73.8,,,,57,1689562810.5318413,1689559200,
126510,,,"0","0","0",,,,58,1689562810.531874,1689559200,
126511,,,"0","0","0",,,,59,1689562810.5319073,1689559200,
126808,,,11.589008624085082,"0.754895510831398",454.300772857837,,,,2,1689591610.5470946,1689588000,
126809,,,1.9042165379017166,"0.494753507376916",17.6543910029533,,,,3,1689591610.5472422,1689588000,
126810,,,,,,,39.903,39.903,5,1689591610.547279,1689588000,
126811,,,,,,,"0.206",40.02099999999963,6,1689591610.5473127,1689588000,
126812,,,16.42306202361111,"0",699,,,,7,1689591610.5473437,1689588000,
126813,,,56.214628120555545,"0",1140,,,,8,1689591610.5473735,1689588000,
126512,,,107.23507047031858,"0.759096087666449",2557.26630998458,,,,2,1689566410.5593672,1689562800,
126513,,,3.6979620080480182,"0.676213394502422",78.7996052364689,,,,3,1689566410.5595186,1689562800,
126514,,,,,,,39.778,39.778,5,1689566410.5595868,1689562800,
126515,,,,,,,"0.081",39.89599999999969,6,1689566410.5597389,1689562800,
126516,,,16.659468166944446,"0",722,,,,7,1689566410.5598018,1689562800,
126517,,,54.13567493694444,"0",1694,,,,8,1689566410.5598547,1689562800,
126518,,,49.07601908777777,"0",1547,,,,9,1689566410.5599077,1689562800,
126519,,,"0.016547304052777777","0",1,,,,10,1689566410.5599577,1689562800,
126520,,,118.93163274527778,116,120,,,,11,1689566410.5600083,1689562800,
126521,,,"0.4600270992655556","0",14.359,,,,12,1689566410.5600593,1689562800,
126522,,,-58.550841150555556,-61,-56,,,,13,1689566410.5601096,1689562800,
126523,,,,,,,312.627,312.627,14,1689566410.560163,1689562800,
126524,,,,,,,"0.473",314.7760000000356,15,1689566410.5602133,1689562800,
126525,,,94.31233306421241,55,145,,,,16,1689566410.5602646,1689562800,
126526,,,109.68182311087348,55,176,,,,17,1689566410.5603147,1689562800,
126527,,,55.259100401624124,"0",133,,,,18,1689566410.560365,1689562800,
126528,,,"0.8604518131382589","0.57",1,,,,19,1689566410.5604153,1689562800,
126529,,,127.15126760044352,64,129,,,,20,1689566410.560465,1689562800,
126530,,,"0.8626458301012435","0.653",1.378,,,,21,1689566410.5605152,1689562800,
126531,,,-61.06870503359658,-64,-57,,,,22,1689566410.5605657,1689562800,
126532,,,1301.1805991211304,504.04,4532.38,,,,24,1689566410.5606158,1689562800,
126533,,,,,,,3055.7485,3055.665,25,1689566410.5607047,1689562800,
126534,,,,,,,"0.0018","0",26,1689566410.560763,1689562800,
126535,,,123.01352071570834,121.81,124.3,,,,27,1689566410.5608084,1689562800,
126536,,,627.170342371064,35.59,2563.72,,,,28,1689566410.5608523,1689562800,
126537,,,,,,,2398.8958,2398.721,29,1689566410.560895,1689562800,
126538,,,,,,,2.4905,2.4905,30,1689566410.560937,1689562800,
126539,,,123.01352068946112,121.81,124.3,,,,31,1689566410.5609796,1689562800,
126540,,,1928.3500696149276,540.01,7029.34,,,,35,1689566410.5610235,1689562800,
126541,,,5453.706969527374,5452.7169,5454.6443,,,,36,1689566410.5610673,1689562800,
126542,,,,,,,790.2941,5377.504899999934,40,1689566410.561115,1689562800,
126543,,,,,,,3.0083625,2213.810211360009,41,1689566410.5611582,1689562800,1689553024.692449
126544,,,147,147,147,,,,44,1689566410.561201,1689562800,
126545,,,177.70159099055556,171,184,,,,45,1689566410.5612433,1689562800,
126546,,,10,10,10,,,,46,1689566410.5612862,1689562800,
126547,,,,,,,10.226517,10.230839000000001,47,1689566410.5613282,1689562800,
126548,,,121.8,121.8,121.8,,,,50,1689566410.5613704,1689562800,
126549,,,"0.087","0.087","0.087",,,,51,1689566410.5614123,1689562800,
126550,,,72.58749178544444,72.1,73.2,,,,52,1689566410.5614543,1689562800,
126551,,,62.892364040833336,60,66,,,,53,1689566410.5614965,1689562800,
126552,,,100,100,100,,,,56,1689566410.5615375,1689562800,
126553,,,73.21561206616668,73,73.4,,,,57,1689566410.561575,1689562800,
126554,,,"0","0","0",,,,58,1689566410.561612,1689562800,
126555,,,"0","0","0",,,,59,1689566410.5616686,1689562800,
126556,,,6.191772432135447,"0.779242082803562",217.350809890736,,,,2,1689570010.608711,1689566400,
126557,,,5.27588254129109,"0.71083031862373",305.683336565421,,,,3,1689570010.608827,1689566400,
126558,,,,,,,39.797,39.797,5,1689570010.6088657,1689566400,
126559,,,,,,,"0.1",39.91499999999968,6,1689570010.608903,1689566400,
126560,,,18.73225721916667,"0",710,,,,7,1689570010.6089377,1689566400,
126561,,,60.078178707777774,"0",1610,,,,8,1689570010.6089747,1689566400,
126562,,,54.413286519444455,"0",1459,,,,9,1689570010.6090093,1689566400,
126563,,,"0.02189664182222222","0",1,,,,10,1689570010.6090446,1689566400,
126564,,,119.86415076499999,117,121,,,,11,1689570010.6090794,1689566400,
126565,,,"0.5048986423319445","0",13.54,,,,12,1689570010.6091123,1689566400,
126566,,,-58.33214096166666,-63,-56,,,,13,1689570010.6091454,1689566400,
126567,,,,,,,312.722,312.722,14,1689570010.609179,1689566400,
126568,,,,,,,"0.568",314.8710000000354,15,1689570010.6092129,1689566400,
126569,,,94.3690891102778,78,124,,,,16,1689570010.6092463,1689566400,
126570,,,109.70991364472222,78,161,,,,17,1689570010.6092806,1689566400,
126571,,,55.24089004777778,"0",110,,,,18,1689570010.6093132,1689566400,
126572,,,"0.8606305161166667","0.68",1,,,,19,1689570010.6093457,1689566400,
126573,,,128.4933288288889,97,130,,,,20,1689570010.6093793,1689566400,
126574,,,"0.854543217559722","0.796",1.248,,,,21,1689570010.6094124,1689566400,
126575,,,-61.834772575833334,-67,-60,,,,22,1689570010.609446,1689566400,
126576,,,1313.2473699316,539.75,4596.95,,,,24,1689570010.6094797,1689566400,
126577,,,,,,,3057.0872,3057.0036999999998,25,1689570010.609513,1689566400,
126578,,,,,,,"0.0018","0",26,1689570010.6095474,1689566400,
126579,,,124.0342252910361,122.82,124.95,,,,27,1689570010.609581,1689566400,
126580,,,595.2758793312222,118.35,2614.58,,,,28,1689570010.6096144,1689566400,
126581,,,,,,,2399.4954,2399.3206,29,1689570010.6096776,1689566400,
126582,,,,,,,2.4905,2.4905,30,1689570010.6097121,1689566400,
126583,,,124.03422522484442,122.82,124.95,,,,31,1689570010.6097472,1689566400,
126584,,,1908.5239560762502,659.97,7122.58,,,,35,1689570010.6097858,1689566400,
126585,,,5455.830201550149,5454.6443,5456.5826,,,,36,1689570010.6098208,1689566400,
126586,,,,,,,792.2324,5379.443199999933,40,1689570010.6098642,1689566400,
126587,,,,,,,3.80577912000001,2214.607627980009,41,1689570010.6098993,1689566400,1689553024.692449
126588,,,183.73015698555557,147,184,,,,44,1689570010.609935,1689566400,
126589,,,8.303209512499999,"0",184,,,,45,1689570010.6099694,1689566400,
126590,,,72.80380218016667,72.3,73,,,,52,1689570010.610004,1689566400,
126591,,,62.80406003500001,60,66,,,,53,1689570010.610038,1689566400,
126592,,,100,100,100,,,,56,1689570010.6100721,1689566400,
126593,,,72.99139873349999,72.9,73,,,,57,1689570010.610107,1689566400,
126594,,,"0","0","0",,,,58,1689570010.6101415,1689566400,
126595,,,"0","0","0",,,,59,1689570010.6101763,1689566400,
126636,,,10.073292666043448,"0.768097012487568",862.104965310846,,,,2,1689577210.5898387,1689573600,
126637,,,1.3858903652821566,"0.696450058576518",18.5093377556044,,,,3,1689577210.589948,1689573600,
126638,,,,,,,39.832,39.832,5,1689577210.589987,1689573600,
126639,,,,,,,"0.135",39.94999999999967,6,1689577210.5900204,1689573600,
126640,,,16.85111208,"0",699,,,,7,1689577210.5900517,1689573600,
126641,,,40.87303768,"0",1260,,,,8,1689577210.590083,1689573600,
126642,,,35.43497533388889,"0",1137,,,,9,1689577210.5901127,1689573600,
126643,,,"0.01776602142777778","0",1,,,,10,1689577210.5901434,1689573600,
126644,,,119.49971420638889,38,120,,,,11,1689577210.5901735,1689573600,
126645,,,"0.34610339638833326","0",10.496,,,,12,1689577210.590203,1689573600,
126646,,,-58.47556122222223,-64,-56,,,,13,1689577210.5902328,1689573600,
126647,,,,,,,312.91,312.91,14,1689577210.5902631,1689573600,
126648,,,,,,,"0.756",315.05900000003504,15,1689577210.5902936,1689573600,
126649,,,93.61519518027778,89,125,,,,16,1689577210.590323,1689573600,
126650,,,108.61444251805558,102,152,,,,17,1689577210.5903535,1689573600,
126651,,,54.326764354444435,"0",108,,,,18,1689577210.5903845,1689573600,
126652,,,"0.8625811630222223","0.64",1,,,,19,1689577210.5904145,1689573600,
126653,,,128.06267395083333,126,129,,,,20,1689577210.5904467,1689573600,
126654,,,"0.8483853887422222","0.799",1.193,,,,21,1689577210.5904763,1689573600,
126655,,,-61.640364103888885,-64,-60,,,,22,1689577210.5905063,1689573600,
126656,,,1177.8808098747998,518.25,7199.51,,,,24,1689577210.590536,1689573600,
126657,,,,,,,3059.6281,3059.5445999999997,25,1689577210.5905676,1689573600,
126658,,,,,,,"0.0018","0",26,1689577210.5905983,1689573600,
126659,,,123.8088377045611,120.58,124.71,,,,27,1689577210.5906699,1689573600,
126660,,,297.67725214889725,30.52,6281.41,,,,28,1689577210.5907018,1689573600,
126661,,,,,,,2400.275,2400.1002000000003,29,1689577210.5907314,1689573600,
126662,,,,,,,2.4905,2.4905,30,1689577210.590761,1689573600,
126663,,,123.80883760729444,120.58,124.71,,,,31,1689577210.5907924,1689573600,
126664,,,1475.55864373305,638.8,13480.92,,,,35,1689577210.5908217,1689573600,
126665,,,5459.2735242941735,5458.3956,5459.9031,,,,36,1689577210.5908508,1689573600,
126666,,,,,,,795.5529,5382.763699999931,40,1689577210.59088,1689573600,
126667,,,,,,,5.17183282000002,2215.973681680009,41,1689577210.5909095,1689573600,1689553024.692449
126668,,,184,184,184,,,,44,1689577210.590939,1689573600,
126669,,,33.65155120083334,27,40,,,,45,1689577210.5909688,1689573600,
126670,,,73.12736421538888,72.9,73.6,,,,52,1689577210.5909984,1689573600,
126671,,,61.520339461388886,60,64,,,,53,1689577210.591029,1689573600,
126672,,,100,100,100,,,,56,1689577210.5910585,1689573600,
126673,,,72.65416973933334,72.5,72.7,,,,57,1689577210.591088,1689573600,
126674,,,"0","0","0",,,,58,1689577210.591118,1689573600,
126675,,,"0","0","0",,,,59,1689577210.5911484,1689573600,
126676,,,11.996714428878287,"0.752184381985458",798.433972494344,,,,2,1689580810.6091971,1689577200,
126677,,,67.94530892533786,"0.675071485978727",3322.87687790782,,,,3,1689580810.609333,1689577200,
126678,,,,,,,39.851,39.851,5,1689580810.6094298,1689577200,
126679,,,,,,,"0.153",39.967999999999655,6,1689580810.6094992,1689577200,
126680,,,18.850305036388885,"0",709,,,,7,1689580810.6095421,1689577200,
126681,,,60.496677713055554,"0",1574,,,,8,1689580810.6095867,1689577200,
126682,,,54.906685110000005,"0",1414,,,,9,1689580810.6096463,1689577200,
126683,,,"0.019120538675","0",1,,,,10,1689580810.6096869,1689577200,
126684,,,120.12735847027778,117,121,,,,11,1689580810.609723,1689577200,
126685,,,"0.5091273753652776","0",13.33,,,,12,1689580810.609759,1689577200,
126686,,,-58.499962054722225,-63,-55,,,,13,1689580810.6098228,1689577200,
126687,,,,,,,313.004,313.004,14,1689580810.6098552,1689577200,
126688,,,,,,,"0.85",315.15300000003487,15,1689580810.6098876,1689577200,
126689,,,93.1098791388889,89,127,,,,16,1689580810.6099184,1689577200,
126690,,,107.96076383916666,102,145,,,,17,1689580810.609963,1689577200,
126691,,,54.0356383088889,"0",113,,,,18,1689580810.6100066,1689577200,
126692,,,"0.8625217293861113","0.63",1,,,,19,1689580810.61005,1689577200,
126693,,,128.63752980777778,127,129,,,,20,1689580810.610116,1689577200,
126694,,,"0.8398772593961111","0.797",1.133,,,,21,1689580810.6101537,1689577200,
126695,,,-61.65034634805556,-64,-60,,,,22,1689580810.6101904,1689577200,
126696,,,657.3816822766972,169.78,5585.58,,,,24,1689580810.610226,1689577200,
126697,,,,,,,3060.2918,3060.2083,25,1689580810.610262,1689577200,
126698,,,,,,,"0.0018","0",26,1689580810.6102989,1689577200,
126699,,,123.81331116937223,120.83,124.58,,,,27,1689580810.6103354,1689577200,
126700,,,319.0441248014972,30.5,5302.74,,,,28,1689580810.6103709,1689577200,
126701,,,,,,,2400.5918,2400.4170000000004,29,1689580810.6104069,1689577200,
126702,,,,,,,2.4905,2.4905,30,1689580810.6104445,1689577200,
126703,,,123.81331117730277,120.83,124.58,,,,31,1689580810.6104834,1689577200,
126704,,,976.4254969487694,285.78,10888.32,,,,35,1689580810.6105213,1689577200,
126705,,,5460.517241425105,5459.9031,5460.8836,,,,36,1689580810.6105597,1689577200,
126706,,,,,,,796.5334,5383.744199999931,40,1689580810.6105967,1689577200,
126707,,,,,,,5.57521052000003,2216.3770593800095,41,1689580810.610669,1689577200,1689553024.692449
126708,,,184,184,184,,,,44,1689580810.6107087,1689577200,
126709,,,46.981546718333334,40,54,,,,45,1689580810.6107473,1689577200,
126710,,,9.9300001775,9.9,10,,,,46,1689580810.6108027,1689577200,
126711,,,,,,,10.268424,10.272746000000001,47,1689580810.6108406,1689577200,
126712,,,129.56558521235698,128.66,129.92,,,,48,1689580810.6108787,1689577200,
126713,,,-81.74493833461753,-87,-80,,,,49,1689580810.6109202,1689577200,
126714,,,123.20131329508334,122.9,123.5,,,,50,1689580810.6109571,1689577200,
126715,,,"0.08572965206583333","0.085","0.086",,,,51,1689580810.610994,1689577200,
126716,,,73.06528069672224,72.9,73.6,,,,52,1689580810.6110342,1689577200,
126717,,,61.883788037500004,60,65,,,,53,1689580810.6110723,1689577200,
126718,,,100,100,100,,,,56,1689580810.6111104,1689577200,
126719,,,72.39757421266664,72.3,72.7,,,,57,1689580810.611148,1689577200,
126720,,,"0","0","0",,,,58,1689580810.6111863,1689577200,
126721,,,"0","0","0",,,,59,1689580810.6112244,1689577200,
126854,,,10.328380685630242,"0.76089518309515",628.2161135827,,,,2,1689595210.867179,1689591600,
126855,,,1.269827658559041,"0.673160770403997",16.2677435469185,,,,3,1689595210.8672996,1689591600,
126856,,,,,,,39.92,39.92,5,1689595210.8673382,1689591600,
126857,,,,,,,"0.223",40.03799999999962,6,1689595210.86738,1689591600,
126858,,,16.166091349444446,"0",708,,,,7,1689595210.8674142,1689591600,
126859,,,52.874057539999995,"0",1156,,,,8,1689595210.8674755,1689591600,
126860,,,48.098316249722224,"0",1152,,,,9,1689595210.8675065,1689591600,
126861,,,"0.019987394105555556","0",1,,,,10,1689595210.8675358,1689591600,
126862,,,120.09507939027777,117,121,,,,11,1689595210.8675642,1689591600,
126863,,,"0.44519668378638894","0",9.651,,,,12,1689595210.867593,1689591600,
126733,,,,,,,313.098,313.098,14,1689584410.545048,1689580800,
126734,,,,,,,"0.943",315.2460000000347,15,1689584410.5450768,1689580800,
126735,,,93.49948104750001,89,124,,,,16,1689584410.5451057,1689580800,
126736,,,108.14260795611112,103,141,,,,17,1689584410.545134,1689580800,
126737,,,53.7500604175,"0",108,,,,18,1689584410.5451627,1689580800,
126738,,,"0.8649023173472222","0.64",1,,,,19,1689584410.5451918,1689580800,
126739,,,128.38195137916668,127,130,,,,20,1689584410.54522,1689580800,
126740,,,"0.8428292226141667","0.798",1.098,,,,21,1689584410.545251,1689580800,
126741,,,-61.575050888333344,-64,-60,,,,22,1689584410.5452785,1689580800,
126742,,,282.4591546172139,169.21,1990.8,,,,24,1689584410.5453072,1689580800,
126743,,,,,,,3060.5604,3060.4768999999997,25,1689584410.5453358,1689580800,
126744,,,,,,,"0.0018","0",26,1689584410.5453646,1689580800,
126745,,,123.44524239485555,122.93,124.87,,,,27,1689584410.5453942,1689580800,
126746,,,89.07134172272777,28.42,1783.49,,,,28,1689584410.5454228,1689580800,
126747,,,,,,,2400.664,2400.4892000000004,29,1689584410.5454528,1689580800,
126748,,,,,,,2.4905,2.4905,30,1689584410.5454812,1689580800,
126749,,,123.44524231796942,122.93,124.87,,,,31,1689584410.5455103,1689580800,
126750,,,371.52925571823624,199.41,2735.66,,,,35,1689584410.5455391,1689580800,
126751,,,5461.056682174337,5460.8836,5461.2244,,,,36,1689584410.5455673,1689580800,
126752,,,,,,,796.8742,5384.084999999931,40,1689584410.545597,1689580800,
126753,,,,,,,5.71541564,2216.517264500009,41,1689584410.5456502,1689580800,1689553024.692449
126754,,,184,184,184,,,,44,1689584410.545679,1689580800,
126755,,,60.23451833583332,54,67,,,,45,1689584410.5457072,1689580800,
126756,,,9.9,9.9,9.9,,,,46,1689584410.5457356,1689580800,
126757,,,,,,,10.268735,10.273057000000001,47,1689584410.5457637,1689580800,
126758,,,128.66,128.66,128.66,,,,48,1689584410.5457916,1689580800,
126759,,,-80,-80,-80,,,,49,1689584410.5458202,1689580800,
126760,,,123.3,123.3,123.3,,,,50,1689584410.5458488,1689580800,
126761,,,"0.086","0.086","0.086",,,,51,1689584410.5458763,1689580800,
126762,,,73.12299229466669,72.9,73.6,,,,52,1689584410.5459054,1689580800,
126763,,,66.91155495666666,65,69,,,,53,1689584410.5459363,1689580800,
126764,,,100,100,100,,,,56,1689584410.5459652,1689580800,
126765,,,72.46776630927778,72.3,72.7,,,,57,1689584410.5459962,1689580800,
126766,,,"0","0","0",,,,58,1689584410.5460248,1689580800,
126767,,,"0","0","0",,,,59,1689584410.546053,1689580800,
126768,,,3.33965756242184,"0.770770027525902",142.986352875699,,,,2,1689588010.5895472,1689584400,
126769,,,1.1468384838717907,"0.67952535397503",6.49836970034279,,,,3,1689588010.5897276,1689584400,
126770,,,,,,,39.886,39.886,5,1689588010.5897927,1689584400,
126771,,,,,,,"0.189",40.00399999999964,6,1689588010.5898514,1689584400,
126772,,,18.030778377500003,"0",710,,,,7,1689588010.5899067,1689584400,
126773,,,59.08021722305556,"0",1720,,,,8,1689588010.5899596,1689584400,
126774,,,53.73229173083334,"0",1569,,,,9,1689588010.5900133,1689584400,
126775,,,"0.017705718822222223","0",1,,,,10,1689588010.5900629,1689584400,
126776,,,120.70388053138889,118,121,,,,11,1689588010.5901072,1689584400,
126777,,,"0.4935290993455556","0",14.249,,,,12,1689588010.590151,1689584400,
126778,,,-58.353433887777776,-63,-56,,,,13,1689588010.5901954,1689584400,
126779,,,,,,,313.191,313.191,14,1689588010.59024,1689584400,
126780,,,,,,,1.037,315.34000000003454,15,1689588010.5902832,1689584400,
126781,,,92.66816667305557,89,123,,,,16,1689588010.5903263,1689584400,
126782,,,107.78797331749998,102,141,,,,17,1689588010.590369,1689584400,
126783,,,54.49884461694444,"0",103,,,,18,1689588010.5904112,1689584400,
126784,,,"0.860096609161111","0.66",1,,,,19,1689588010.590454,1689584400,
126785,,,129.01511724361112,128,130,,,,20,1689588010.5904975,1689584400,
126786,,,"0.8353841909391665","0.795",1.088,,,,21,1689588010.5905757,1689584400,
126787,,,-61.63474737888888,-64,-60,,,,22,1689588010.5906525,1689584400,
126788,,,507.76193340248614,169.73,2769.28,,,,24,1689588010.5907001,1689584400,
126789,,,,,,,3061.05,3060.9665,25,1689588010.5907435,1689584400,
126790,,,,,,,"0.0018","0",26,1689588010.5907884,1689584400,
126791,,,124.03963948283057,122.78,124.96,,,,27,1689588010.5908325,1689584400,
126792,,,385.10589228707505,30.02,2512.69,,,,28,1689588010.5908756,1689584400,
126793,,,,,,,2401.0361,2400.8613,29,1689588010.5909183,1689584400,
126794,,,,,,,2.4905,2.4905,30,1689588010.5909622,1689584400,
126795,,,124.03963952123057,122.78,124.96,,,,31,1689588010.5910063,1689584400,
126796,,,892.8666446005974,200.55,5281.97,,,,35,1689588010.5910494,1689584400,
126797,,,5461.860500149633,5461.2244,5462.0861,,,,36,1689588010.5910919,1689584400,
126798,,,,,,,797.7359,5384.9466999999295,40,1689588010.5911343,1689584400,
126799,,,,,,,6.06991902000002,2216.8717678800094,41,1689588010.5911767,1689584400,1689553024.692449
126800,,,184,184,184,,,,44,1689588010.591218,1689584400,
126801,,,73.34132955472224,67,80,,,,45,1689588010.591253,1689584400,
126802,,,72.27311440508333,71.8,73.6,,,,52,1689588010.5912879,1689584400,
126803,,,64.88908359250001,61,69,,,,53,1689588010.5913227,1689584400,
126804,,,100,100,100,,,,56,1689588010.5913577,1689584400,
126805,,,72.32215833038889,72.1,72.7,,,,57,1689588010.5913932,1689584400,
126806,,,"0","0","0",,,,58,1689588010.5914276,1689584400,
126807,,,"0","0","0",,,,59,1689588010.5914621,1689584400,
127082,,,212.51233847574744,"0.766714118561037",3464.45832824358,,,,2,1689613210.6423438,1689609600,
127083,,,4.328867984720637,"0.689509840130278",31.3183149598854,,,,3,1689613210.642478,1689609600,
127084,,,,,,,40,40,5,1689613210.6425207,1689609600,
127085,,,,,,,"0.303",40.11799999999957,6,1689613210.6425586,1689609600,
127086,,,14.713910289444447,"0",639,,,,7,1689613210.6425939,1689609600,
127087,,,46.066085038055554,"0",1007,,,,8,1689613210.6426997,1689609600,
127088,,,41.51349716027778,"0",1002,,,,9,1689613210.64274,1689609600,
127089,,,"0.018050709333333335","0",1,,,,10,1689613210.642775,1689609600,
127090,,,113.460803125,111,115,,,,11,1689613210.6428113,1689609600,
127091,,,"0.41084691147722224","0",8.847,,,,12,1689613210.642868,1689609600,
127092,,,-58.533734351944446,-66,-55,,,,13,1689613210.642919,1689609600,
127093,,,,,,,313.859,313.859,14,1689613210.6429496,1689609600,
127094,,,,,,,1.705,316.0080000000336,15,1689613210.6429796,1689609600,
127095,,,93.26504736583335,89,124,,,,16,1689613210.6430087,1689609600,
127096,,,109.4756441397222,103,144,,,,17,1689613210.6430392,1689609600,
126814,,,51.38647317194445,"0",1137,,,,9,1689591610.5474036,1689588000,
126815,,,"0.01847146672222222","0",1,,,,10,1689591610.547433,1689588000,
126816,,,119.69423878027777,117,121,,,,11,1689591610.5474627,1689588000,
126817,,,"0.47442720902499996","0",9.544,,,,12,1689591610.5474913,1689588000,
126818,,,-58.168077368611115,-61,-56,,,,13,1689591610.5475202,1689588000,
126819,,,,,,,313.286,313.286,14,1689591610.5475492,1689588000,
126820,,,,,,,1.132,315.4350000000344,15,1689591610.5475783,1689588000,
126821,,,94.70701341472221,89,132,,,,16,1689591610.5476077,1689588000,
126822,,,109.13040362666665,102,148,,,,17,1689591610.547666,1689588000,
126823,,,53.463586529722214,"0",108,,,,18,1689591610.547696,1689588000,
126824,,,"0.8681233782138887","0.64",1,,,,19,1689591610.5477264,1689588000,
126825,,,127.95128507722222,126,129,,,,20,1689591610.5477548,1689588000,
126826,,,"0.8522975900975","0.798",1.155,,,,21,1689591610.5477846,1689588000,
126827,,,-61.40972327111111,-63,-60,,,,22,1689591610.5478146,1689588000,
126828,,,1462.0715110029694,168.83,3731,,,,24,1689591610.547844,1689588000,
126829,,,,,,,3062.5454,3062.4619,25,1689591610.547874,1689588000,
126830,,,,,,,"0.0018","0",26,1689591610.547903,1689588000,
126831,,,122.9095278035167,121.64,124.33,,,,27,1689591610.547934,1689588000,
126832,,,1466.2471223144942,28.36,3945.27,,,,28,1689591610.5479639,1689588000,
126833,,,,,,,2402.5389,2402.3641000000002,29,1689591610.547995,1689588000,
126834,,,,,,,2.4905,2.4905,30,1689591610.5480251,1689588000,
126835,,,122.90952764680002,121.64,124.33,,,,31,1689591610.5480554,1689588000,
126836,,,2928.3186888181335,304.32,6865.6,,,,35,1689591610.548086,1689588000,
126837,,,5463.246081071981,5462.0861,5465.0843,,,,36,1689591610.548115,1689588000,
126838,,,,,,,800.7281,5387.938899999928,40,1689591610.548144,1689588000,
126839,,,,,,,7.30091010000003,2218.1027589600094,41,1689591610.5481725,1689588000,1689553024.692449
126840,,,184,184,184,,,,44,1689591610.5482016,1689588000,
126841,,,86.33133752194446,80,93,,,,45,1689591610.5482304,1689588000,
126842,,,9.9,9.9,9.9,,,,46,1689591610.548259,1689588000,
126843,,,,,,,10.295969,10.300291000000001,47,1689591610.5482874,1689588000,
126844,,,128.3,128.3,128.3,,,,48,1689591610.548316,1689588000,
126845,,,-81,-81,-81,,,,49,1689591610.5483453,1689588000,
126846,,,123.42190391711296,123.4,123.5,,,,50,1689591610.5483737,1689588000,
126847,,,"0.08578096052551476","0.085","0.086",,,,51,1689591610.5484025,1689588000,
126848,,,72.18575600822221,72.1,72.3,,,,52,1689591610.5484324,1689588000,
126849,,,68.8416764188889,67,72,,,,53,1689591610.5484617,1689588000,
126850,,,100,100,100,,,,56,1689591610.5484893,1689588000,
126851,,,72.18660733983333,72.1,72.3,,,,57,1689591610.5485187,1689588000,
126852,,,"0","0","0",,,,58,1689591610.5485473,1689588000,
126853,,,"0","0","0",,,,59,1689591610.5485756,1689588000,
126990,,,115.09981682262031,"0.773016178155494",2845.65769281433,,,,2,1689606010.627987,1689602400,
126991,,,7.465411389193046,"0.677767808181484",103.98073052843,,,,3,1689606010.628109,1689602400,
126992,,,,,,,39.97,39.97,5,1689606010.6281466,1689602400,
126993,,,,,,,"0.273",40.087999999999596,6,1689606010.6281798,1689602400,
126994,,,16.63020561944445,"0",671,,,,7,1689606010.628211,1689602400,
126995,,,51.8660139636111,"0",1103,,,,8,1689606010.6282418,1689602400,
126996,,,46.77922181555555,"0",1071,,,,9,1689606010.6282718,1689602400,
126997,,,"0.02433583660555556","0",1,,,,10,1689606010.6283019,1689602400,
126998,,,117.20497232361112,115,118,,,,11,1689606010.6283312,1689602400,
126999,,,"0.4470797064733334","0",9.407,,,,12,1689606010.628361,1689602400,
127000,,,-57.40917516361112,-63,-54,,,,13,1689606010.6283913,1689602400,
127001,,,,,,,313.672,313.672,14,1689606010.6284215,1689602400,
127002,,,,,,,1.518,315.8210000000339,15,1689606010.6284518,1689602400,
127003,,,92.92499349666666,89,130,,,,16,1689606010.6284819,1689602400,
127004,,,108.62950759277777,102,145,,,,17,1689606010.628511,1689602400,
127005,,,55.63896670944444,"0",104,,,,18,1689606010.6285398,1689602400,
127006,,,"0.8558509645666668","0.66",1,,,,19,1689606010.6285694,1689602400,
127007,,,125.34135116888889,123,126,,,,20,1689606010.6285994,1689602400,
127008,,,"0.8670237002866666","0.813",1.155,,,,21,1689606010.6286576,1689602400,
127009,,,-58.64877536472222,-62,-56,,,,22,1689606010.628688,1689602400,
127010,,,624.3022908183639,531.11,1793.23,,,,24,1689606010.6287186,1689602400,
127011,,,,,,,3065.8103,3065.7268,25,1689606010.6287491,1689602400,
127012,,,,,,,"0.0018","0",26,1689606010.62878,1689602400,
127013,,,120.87515291257779,119.9,122.03,,,,27,1689606010.62881,1689602400,
127014,,,140.73799464792503,43.7,488.49,,,,28,1689606010.6288402,1689602400,
127015,,,,,,,2403.8086,2403.6338,29,1689606010.6288698,1689602400,
127016,,,,,,,2.4905,2.4905,30,1689606010.6289003,1689602400,
127017,,,120.87515295515834,119.9,122.03,,,,31,1689606010.6289303,1689602400,
127018,,,765.040329391289,647.35,1936.09,,,,35,1689606010.6289597,1689602400,
127019,,,5469.232588487358,5468.8579,5469.6189,,,,36,1689606010.62899,1689602400,
127020,,,,,,,805.2627,5392.473499999927,40,1689606010.6290195,1689602400,
127021,,,,,,,9.16644454000002,2219.968293400008,41,1689606010.6290483,1689602400,1689553024.692449
127022,,,184,184,184,,,,44,1689606010.6290786,1689602400,
127023,,,137.41929543527777,131,144,,,,45,1689606010.6291082,1689602400,
127024,,,1.2022116473030302,1.2,1.3,,,,46,1689606010.6291387,1689602400,
127025,,,,,,,10.30286,10.307182000000003,47,1689606010.6291678,1689602400,
127026,,,134.0291766779961,133.16,134.96,,,,48,1689606010.6292222,1689602400,
127027,,,-82.46687867390864,-86,-80,,,,49,1689606010.629252,1689602400,
127028,,,119.88545343506668,118.8,120.6,,,,50,1689606010.6292803,1689602400,
127029,,,"0.015152460927829207","0","0.022",,,,51,1689606010.6293094,1689602400,
127030,,,74.10061024705556,73.8,74.5,,,,52,1689606010.6293423,1689602400,
127031,,,64.04376971722222,63,66,,,,53,1689606010.6293712,1689602400,
127032,,,100,100,100,,,,56,1689606010.6293995,1689602400,
127033,,,74.1027551545,73.8,74.5,,,,57,1689606010.6294286,1689602400,
127034,,,"0","0","0",,,,58,1689606010.6294577,1689602400,
127035,,,"0","0","0",,,,59,1689606010.6294863,1689602400,
127312,,,91.21704962333735,"0.786536037785841",1956.75269674414,,,,2,1689631210.7230144,1689627600,
127313,,,2.319046230125625,"0.697573450720133",22.0616411278297,,,,3,1689631210.7232108,1689627600,
127314,,,,,,,40.068,40.068,5,1689631210.7232938,1689627600,
127315,,,,,,,"0.371",40.185999999999495,6,1689631210.7233703,1689627600,
126864,,,-58.68276379472221,-62,-56,,,,13,1689595210.8676643,1689591600,
126865,,,,,,,313.379,313.379,14,1689595210.8677008,1689591600,
126866,,,,,,,1.225,315.52800000003424,15,1689595210.8677306,1689591600,
126867,,,93.25833510805556,89,126,,,,16,1689595210.8677595,1689591600,
126868,,,108.3616890188889,103,154,,,,17,1689595210.8677871,1689591600,
126869,,,54.40171603555555,"0",115,,,,18,1689595210.867816,1689591600,
126870,,,"0.8609352498972221","0.66",1,,,,19,1689595210.8678439,1689591600,
126871,,,128.51585043527777,126,130,,,,20,1689595210.867872,1689591600,
126872,,,"0.8432349610019445","0.801",1.207,,,,21,1689595210.8679001,1689591600,
126873,,,-61.27364054000001,-64,-60,,,,22,1689595210.8679287,1689591600,
126874,,,842.3923996650693,522.06,4307.57,,,,24,1689595210.8679574,1689591600,
126875,,,,,,,3063.386,3063.3025,25,1689595210.8679855,1689591600,
126876,,,,,,,"0.0018","0",26,1689595210.8680143,1689591600,
126877,,,123.8840936427,122.51,124.83,,,,27,1689595210.8680425,1689591600,
126878,,,350.7548506423305,55.58,2912.86,,,,28,1689595210.86807,1689591600,
126879,,,,,,,2402.8886,2402.7138000000004,29,1689595210.8680973,1689591600,
126880,,,,,,,2.4905,2.4905,30,1689595210.8681245,1689591600,
126881,,,123.88409374190279,122.51,124.83,,,,31,1689595210.8681543,1689591600,
126882,,,1193.1460996352278,583.35,6757.69,,,,35,1689595210.868183,1689591600,
126883,,,5465.644256448482,5465.0843,5466.2746,,,,36,1689595210.8682103,1689591600,
126884,,,,,,,801.9184,5389.129199999927,40,1689595210.8682387,1689591600,
126885,,,,,,,7.79059952000002,2218.592448380009,41,1689595210.868268,1689591600,1689553024.692449
126886,,,184,184,184,,,,44,1689595210.8682964,1689591600,
126887,,,99.25225855611113,93,106,,,,45,1689595210.8683243,1689591600,
126888,,,1.2,1.2,1.2,,,,46,1689595210.8683627,1689591600,
126889,,,,,,,10.30286,10.307182000000003,47,1689595210.8683918,1689591600,
126890,,,122.7,122.7,122.7,,,,50,1689595210.8684192,1689591600,
126891,,,"0.005872848893780467","0","0.022",,,,51,1689595210.8684492,1689591600,
126892,,,72.63352061222223,72.3,72.7,,,,52,1689595210.8684773,1689591600,
126893,,,68.31020859416667,67,70,,,,53,1689595210.8685057,1689591600,
126894,,,100,100,100,,,,56,1689595210.8685327,1689591600,
126895,,,72.63485588244446,72.3,72.7,,,,57,1689595210.8685598,1689591600,
126896,,,"0","0","0",,,,58,1689595210.8685894,1689591600,
126897,,,"0","0","0",,,,59,1689595210.8686616,1689591600,
126898,,,263.7297983261659,"0.757475995764728",4286.86547352457,,,,2,1689598810.5984592,1689595200,
126899,,,184.85884287243266,"0.681305225240901",4510.42800870899,,,,3,1689598810.5985885,1689595200,
126900,,,,,,,39.936,39.936,5,1689598810.59868,1689595200,
126901,,,,,,,"0.239",40.05399999999961,6,1689598810.598731,1689595200,
126902,,,16.286397348888887,"0",692,,,,7,1689598810.5987747,1689595200,
126903,,,57.590068555833334,"0",1665,,,,8,1689598810.5988135,1689595200,
126904,,,52.79359119111111,"0",1522,,,,9,1689598810.5988493,1689595200,
126905,,,"0.016380486419444444","0",1,,,,10,1689598810.5988863,1689595200,
126906,,,118.85980910027779,116,120,,,,11,1689598810.5989227,1689595200,
126907,,,"0.49000116011","0",14.267,,,,12,1689598810.5989585,1689595200,
126908,,,-58.36697702722223,-63,-56,,,,13,1689598810.598994,1689595200,
126909,,,,,,,313.485,313.485,14,1689598810.5990293,1689595200,
126910,,,,,,,1.331,315.6340000000342,15,1689598810.599064,1689595200,
126911,,,104.79138525166667,89,138,,,,16,1689598810.5990987,1689595200,
126912,,,119.17282739555559,103,154,,,,17,1689598810.5991333,1689595200,
126913,,,55.496325189444455,"0",115,,,,18,1689598810.59917,1689595200,
126914,,,"0.8780773926166666","0.64",1,,,,19,1689598810.5992062,1689595200,
126915,,,127.13132176944445,125,128,,,,20,1689598810.5992415,1689595200,
126916,,,"0.9378902424683334","0.808",1.217,,,,21,1689598810.5992813,1689595200,
126917,,,-59.75006048972222,-62,-57,,,,22,1689598810.5993187,1689595200,
126918,,,883.8265100419777,564.98,3851.27,,,,24,1689598810.5993564,1689595200,
126919,,,,,,,3064.2729,3064.1893999999998,25,1689598810.5993924,1689595200,
126920,,,,,,,"0.0018","0",26,1689598810.5994287,1689595200,
126921,,,122.5834502054139,121.16,123.84,,,,27,1689598810.599464,1689595200,
126922,,,405.3347517866278,127.43,2962.58,,,,28,1689598810.5994995,1689595200,
126923,,,,,,,2403.295,2403.1202000000003,29,1689598810.5995343,1689595200,
126924,,,,,,,2.4905,2.4905,30,1689598810.5995688,1689595200,
126925,,,122.58345016312502,121.16,123.84,,,,31,1689598810.599604,1689595200,
126926,,,1289.1611649496529,702.23,6333.8,,,,35,1689598810.5996659,1689595200,
126927,,,5466.9737525210285,5466.2746,5467.5679,,,,36,1689598810.5997028,1689595200,
126928,,,,,,,803.2117,5390.422499999926,40,1689598810.5997376,1689595200,
126929,,,,,,,8.32266313999999,2219.1245120000085,41,1689598810.599773,1689595200,1689553024.692449
126930,,,184,184,184,,,,44,1689598810.5998087,1689595200,
126931,,,112.0771136911111,106,118,,,,45,1689598810.5998447,1689595200,
126932,,,1.1999999999999997,1.2,1.2,,,,46,1689598810.5998805,1689595200,
126933,,,,,,,10.30286,10.307182000000003,47,1689598810.5999162,1689595200,
126934,,,130.78765418457198,129.2,131.72,,,,48,1689598810.5999532,1689595200,
126935,,,-80.87189130071465,-84,-77,,,,49,1689598810.599989,1689595200,
126936,,,121.70372993287249,120.8,122.7,,,,50,1689598810.6000242,1689595200,
126937,,,"0.015937939064793284","0","0.021",,,,51,1689598810.6000602,1689595200,
126938,,,73.02875941711113,72.7,73.4,,,,52,1689598810.6001227,1689595200,
126939,,,66.37727368527779,65,67,,,,53,1689598810.6001592,1689595200,
126940,,,100,100,100,,,,56,1689598810.6001945,1689595200,
126941,,,73.0303786665278,72.7,73.4,,,,57,1689598810.6002307,1689595200,
126942,,,"0","0","0",,,,58,1689598810.6002662,1689595200,
126943,,,"0","0","0",,,,59,1689598810.6002953,1689595200,
127220,,,166.86780252386276,"0.937092850929395",1536.51430785559,,,,2,1689624010.7102094,1689620400,
127221,,,7.2340996216925255,"0.797739839437498",29.050894998539,,,,3,1689624010.7103665,1689620400,
127222,,,,,,,40.043,40.043,5,1689624010.7104375,1689620400,
127223,,,,,,,"0.346",40.160999999999525,6,1689624010.7105033,1689620400,
127224,,,15.013761056944444,"0",625,,,,7,1689624010.7105868,1689620400,
127225,,,50.40578020555555,"0",1336,,,,8,1689624010.7107456,1689620400,
127226,,,45.81020087777778,"0",1185,,,,9,1689624010.7108319,1689620400,
127227,,,"0.018007284008333332","0",1,,,,10,1689624010.7109134,1689620400,
127228,,,112.99247071055557,110,114,,,,11,1689624010.7109983,1689620400,
127229,,,"0.45046650815388894","0",11.819,,,,12,1689624010.7110856,1689620400,
126944,,,319.42183395569185,"0.912818405956246",3670.96636588279,,,,2,1689602410.6201665,1689598800,
126945,,,2.8317092392877945,"0.867393336872487",14.2333992814167,,,,3,1689602410.6202967,1689598800,
126946,,,,,,,39.953,39.953,5,1689602410.6203377,1689598800,
126947,,,,,,,"0.256",40.0709999999996,6,1689602410.6203752,1689598800,
126948,,,17.20213408805556,"0",675,,,,7,1689602410.6204107,1689598800,
126949,,,54.80819551166667,"0",1329,,,,8,1689602410.620447,1689598800,
126950,,,49.50167918416667,"0",1147,,,,9,1689602410.6204824,1689598800,
126951,,,"0.01670440523888889","0",1,,,,10,1689602410.620518,1689598800,
126952,,,117.43072362027779,115,118,,,,11,1689602410.6205537,1689598800,
126953,,,"0.47181752072583333","0",11.27,,,,12,1689602410.6205907,1689598800,
126954,,,-57.69986980305555,-62,-55,,,,13,1689602410.620665,1689598800,
126955,,,,,,,313.579,313.579,14,1689602410.6207008,1689598800,
126956,,,,,,,1.425,315.72800000003406,15,1689602410.6207504,1689598800,
126957,,,93.80166046916666,89,148,,,,16,1689602410.6208153,1689598800,
126958,,,109.60216742944446,103,154,,,,17,1689602410.6208532,1689598800,
126959,,,55.85824314305555,"0",111,,,,18,1689602410.620888,1689598800,
126960,,,"0.8562047750694446","0.64",1,,,,19,1689602410.6209219,1689598800,
126961,,,125.83511911888888,124,127,,,,20,1689602410.6209564,1689598800,
126962,,,"0.8720477618008334","0.817",1.223,,,,21,1689602410.6209903,1689598800,
126963,,,-59.73668865777778,-64,-56,,,,22,1689602410.6210248,1689598800,
126964,,,913.9660299942722,574.25,3630.06,,,,24,1689602410.6210592,1689598800,
126965,,,,,,,3065.1893,3065.1058,25,1689602410.6210933,1689598800,
126966,,,,,,,"0.0018","0",26,1689602410.621127,1689598800,
126967,,,121.4141049662111,119.94,122.38,,,,27,1689602410.6211603,1689598800,
126968,,,373.28522556090275,30.51,2682.8,,,,28,1689602410.6212528,1689598800,
126969,,,,,,,2403.6686,2403.4938,29,1689602410.6213167,1689598800,
126970,,,,,,,2.4905,2.4905,30,1689602410.6213524,1689598800,
126971,,,121.41410496668335,119.94,122.38,,,,31,1689602410.6213899,1689598800,
126972,,,1287.2513108053472,606.46,6216.84,,,,35,1689602410.621424,1689598800,
126973,,,5468.121113854307,5467.5679,5468.8579,,,,36,1689602410.6214583,1689598800,
126974,,,,,,,804.5017,5391.712499999928,40,1689602410.6214933,1689598800,
126975,,,,,,,8.85336914000003,2219.6552180000085,41,1689602410.6215281,1689598800,1689553024.692449
126976,,,184,184,184,,,,44,1689602410.621562,1689598800,
126977,,,124.82536785499998,118,131,,,,45,1689602410.6215959,1689598800,
126978,,,1.1999999999999997,1.2,1.2,,,,46,1689602410.6216488,1689598800,
126979,,,,,,,10.30286,10.307182000000003,47,1689602410.6216836,1689598800,
126980,,,132.19191136568006,131.54,133.88,,,,48,1689602410.6217172,1689598800,
126981,,,-81.36579995792576,-85,-79,,,,49,1689602410.6217508,1689598800,
126982,,,120.26268165756728,119,121,,,,50,1689602410.621804,1689598800,
126983,,,"0.014166372215547902","0","0.022",,,,51,1689602410.621856,1689598800,
126984,,,73.70067566555554,73.2,73.9,,,,52,1689602410.6218934,1689598800,
126985,,,64.9983578775,64,66,,,,53,1689602410.6219273,1689598800,
126986,,,100,100,100,,,,56,1689602410.6219602,1689598800,
126987,,,73.70292629313887,73.2,73.9,,,,57,1689602410.6219938,1689598800,
126988,,,"0","0","0",,,,58,1689602410.622028,1689598800,
126989,,,"0","0","0",,,,59,1689602410.6220613,1689598800,
127174,,,483.97435462282016,1.36722172611721,3126.70588260085,,,,2,1689620410.6797063,1689616800,
127175,,,3.9807452557507097,1.02944807128333,20.7123889744911,,,,3,1689620410.679889,1689616800,
127176,,,,,,,40.028,40.028,5,1689620410.6799352,1689616800,
127177,,,,,,,"0.331",40.14599999999954,6,1689620410.6799808,1689616800,
127178,,,13.264478091111108,"0",626,,,,7,1689620410.6800187,1689616800,
127179,,,42.46593595222222,"0",1502,,,,8,1689620410.6800575,1689616800,
127180,,,38.299781195,"0",1367,,,,9,1689620410.6800954,1689616800,
127181,,,"0.016581724347222222","0",1,,,,10,1689620410.680134,1689616800,
127182,,,112.7225618375,110,114,,,,11,1689620410.6801724,1689616800,
127183,,,"0.3803998865752778","0",13.219,,,,12,1689620410.6802099,1689616800,
127184,,,-58.840785965833334,-65,-55,,,,13,1689620410.680248,1689616800,
127185,,,,,,,314.046,314.046,14,1689620410.6802866,1689616800,
127186,,,,,,,1.892,316.19500000003325,15,1689620410.6803243,1689616800,
127187,,,93.2567349125,89,125,,,,16,1689620410.6803646,1689616800,
127188,,,109.24955042027777,103,146,,,,17,1689620410.6804013,1689616800,
127189,,,56.30901021888889,"0",113,,,,18,1689620410.6804378,1689616800,
127190,,,"0.8540587620305554","0.63",1,,,,19,1689620410.6804738,1689616800,
127191,,,120.64631736277776,119,122,,,,20,1689620410.6805105,1689616800,
127192,,,"0.9055743245808333","0.85",1.202,,,,21,1689620410.6805487,1689616800,
127193,,,-57.425027595555555,-59,-56,,,,22,1689620410.6805878,1689616800,
127194,,,2835.4466079366302,749.76,6803.99,,,,24,1689620410.6806698,1689616800,
127195,,,,,,,3076.2262,3076.1427,25,1689620410.6807148,1689616800,
127196,,,,,,,"0.0018","0",26,1689620410.680752,1689616800,
127197,,,117.17601940576668,115.59,118.63,,,,27,1689620410.6807885,1689616800,
127198,,,2174.9993449552003,110.32,6332.31,,,,28,1689620410.68082,1689616800,
127199,,,,,,,2411.3159,2411.1411000000003,29,1689620410.680848,1689616800,
127200,,,,,,,2.4905,2.4905,30,1689620410.680878,1689616800,
127201,,,117.17601948643888,115.59,118.63,,,,31,1689620410.6809072,1689616800,
127202,,,5010.444607536895,864.29,13136.3,,,,35,1689620410.6809363,1689616800,
127203,,,5485.62144290302,5482.4094,5487.5421,,,,36,1689620410.6809654,1689616800,
127204,,,,,,,823.1859,5410.3966999999275,40,1689620410.6809945,1689616800,
127205,,,,,,,16.54004902,2227.3418978800087,41,1689620410.681024,1689616800,1689553024.692449
127206,,,184,184,184,,,,44,1689620410.6810517,1689616800,
127207,,,185.68825607472218,180,191,,,,45,1689620410.6810803,1689616800,
127208,,,1.2170695856666665,1.2,1.3,,,,46,1689620410.6811087,1689616800,
127209,,,,,,,10.30286,10.307182000000003,47,1689620410.681138,1689616800,
127210,,,141.49576240687358,140.9,142.52,,,,48,1689620410.6811664,1689616800,
127211,,,-81.47694540140914,-86,-76,,,,49,1689620410.6811955,1689616800,
127212,,,115.38535570015243,113.9,116.4,,,,50,1689620410.681223,1689616800,
127213,,,"0.016280958478520263","0","0.023",,,,51,1689620410.6812513,1689616800,
127214,,,73.98400784722222,73.9,74.1,,,,52,1689620410.6812809,1689616800,
127215,,,63.64110832055555,61,69,,,,53,1689620410.68131,1689616800,
127216,,,100,100,100,,,,56,1689620410.681339,1689616800,
127217,,,73.98389106177778,73.9,74.1,,,,57,1689620410.6813674,1689616800,
127036,,,43.32052575239276,"0.750759884238942",612.762454395732,,,,2,1689609610.6292703,1689606000,
127037,,,5.360154096403787,"0.683493450908657",71.6439448356037,,,,3,1689609610.6294048,1689606000,
127038,,,,,,,39.985,39.985,5,1689609610.6294475,1689606000,
127039,,,,,,,"0.288",40.10299999999958,6,1689609610.6294892,1689606000,
127040,,,15.435781348888888,"0",662,,,,7,1689609610.6295276,1689606000,
127041,,,45.69743437361111,"0",1615,,,,8,1689609610.6295655,1689606000,
127042,,,40.83583210444446,"0",1477,,,,9,1689609610.6296065,1689606000,
127043,,,"0.01620853011111111","0",1,,,,10,1689609610.6297212,1689606000,
127044,,,116.40789127250002,113,117,,,,11,1689609610.6297612,1689606000,
127045,,,"0.3970614001175001","0",13.86,,,,12,1689609610.6297991,1689606000,
127046,,,-58.44108968666668,-64,-55,,,,13,1689609610.629837,1689606000,
127047,,,,,,,313.766,313.766,14,1689609610.6298747,1689606000,
127048,,,,,,,1.612,315.91500000003373,15,1689609610.6299126,1689606000,
127049,,,93.20201488999999,62,132,,,,16,1689609610.6299508,1689606000,
127050,,,109.16105800999999,103,157,,,,17,1689609610.6300328,1689606000,
127051,,,56.133596599444445,"0",112,,,,18,1689609610.6300907,1689606000,
127052,,,"0.8542805705361111","0.53",1,,,,19,1689609610.6301453,1689606000,
127053,,,124.47312743472223,120,126,,,,20,1689609610.6301832,1689606000,
127054,,,"0.877112390163611","0.829",1.264,,,,21,1689609610.6302223,1689606000,
127055,,,-58.23192168722222,-61,-56,,,,22,1689609610.6302614,1689606000,
127056,,,861.2595455061028,557.66,5667.76,,,,24,1689609610.630301,1689606000,
127057,,,,,,,3066.6034,3066.5199,25,1689609610.6303396,1689606000,
127058,,,,,,,"0.0018","0",26,1689609610.6303782,1689606000,
127059,,,120.04202475981667,117.63,121.15,,,,27,1689609610.6304162,1689606000,
127060,,,394.9559173003667,29.63,4982.92,,,,28,1689609610.6304827,1689606000,
127061,,,,,,,2404.134,2403.9592000000002,29,1689609610.6305208,1689606000,
127062,,,,,,,2.4905,2.4905,30,1689609610.6305602,1689606000,
127063,,,120.0420248851778,117.63,121.15,,,,31,1689609610.6305978,1689606000,
127064,,,1256.2107397094,590.25,10650.68,,,,35,1689609610.6306663,1689606000,
127065,,,5470.040509345848,5469.6189,5470.7374,,,,36,1689609610.6307056,1689606000,
127066,,,,,,,806.3812,5393.591999999926,40,1689609610.6307433,1689606000,
127067,,,,,,,9.62659544000005,2220.4284443000083,41,1689609610.6307871,1689606000,1689553024.692449
127068,,,184,184,184,,,,44,1689609610.630824,1689606000,
127069,,,149.8436093363889,144,156,,,,45,1689609610.6308622,1689606000,
127070,,,1.2,1.2,1.2,,,,46,1689609610.6308997,1689606000,
127071,,,,,,,10.30286,10.307182000000003,47,1689609610.6309383,1689606000,
127072,,,136.96513566845246,134.6,140.36,,,,48,1689609610.6309755,1689606000,
127073,,,-82.27735789197638,-85,-80,,,,49,1689609610.6310127,1689606000,
127074,,,119.31198248563545,118.8,119.9,,,,50,1689609610.6310499,1689606000,
127075,,,"0.014894386623433845","0","0.022",,,,51,1689609610.6310863,1689606000,
127076,,,74.92811084447223,74.5,75.4,,,,52,1689609610.6311269,1689606000,
127077,,,63.03739759277777,63,65,,,,53,1689609610.631171,1689606000,
127078,,,100,100,100,,,,56,1689609610.6312587,1689606000,
127079,,,74.93148518255556,74.5,75.4,,,,57,1689609610.6313224,1689606000,
127080,,,"0","0","0",,,,58,1689609610.6313615,1689606000,
127081,,,"0","0","0",,,,59,1689609610.631397,1689606000,
127352,,,3.971790956988117,"0.663788896060598",46.451086496738,,,,2,1689634810.7304084,1689631200,
127353,,,3.315488622522396,"0.584688905013754",26.9810801972318,,,,3,1689634810.7305167,1689631200,
127354,,,,,,,40.082,40.082,5,1689634810.7305553,1689631200,
127355,,,,,,,"0.385",40.199999999999484,6,1689634810.73059,1689631200,
127356,,,13.574915598888891,"0",639,,,,7,1689634810.7306716,1689631200,
127357,,,38.59678039,"0",1397,,,,8,1689634810.7307065,1689631200,
127358,,,34.36059366916666,"0",1256,,,,9,1689634810.7307408,1689631200,
127359,,,"0.020651233802777776","0",1,,,,10,1689634810.7307718,1689631200,
127360,,,114.26318971277776,111,115,,,,11,1689634810.7308018,1689631200,
127361,,,"0.34172576626694445","0",12.621,,,,12,1689634810.7308328,1689631200,
127362,,,-59.11554394972222,-64,-56,,,,13,1689634810.7308633,1689631200,
127363,,,,,,,314.431,314.431,14,1689634810.7308939,1689631200,
127364,,,,,,,2.277,316.5800000000327,15,1689634810.7309241,1689631200,
127365,,,99.11170833083334,89,133,,,,16,1689634810.7309532,1689631200,
127366,,,114.83513811305558,104,157,,,,17,1689634810.7309835,1689631200,
127367,,,57.00406168027777,"0",105,,,,18,1689634810.7310128,1689631200,
127368,,,"0.8621262396111112","0.66",1,,,,19,1689634810.7310421,1689631200,
127369,,,122.28562073805556,119,123,,,,20,1689634810.7310715,1689631200,
127370,,,"0.9399657774041664","0.85",1.298,,,,21,1689634810.7311006,1689631200,
127371,,,-58.61463588555555,-62,-56,,,,22,1689634810.73113,1689631200,
127372,,,1953.5331191510975,1602.38,4539.12,,,,24,1689634810.7311602,1689631200,
127373,,,,,,,3085.2648,3085.1812999999997,25,1689634810.7311897,1689631200,
127374,,,,,,,"0.0018","0",26,1689634810.7312212,1689631200,
127375,,,117.86298471240279,116.11,118.91,,,,27,1689634810.731252,1689631200,
127376,,,1560.8962827350695,1244.37,3458.11,,,,28,1689634810.7312825,1689631200,
127377,,,,,,,2417.597,2417.4222000000004,29,1689634810.7313123,1689631200,
127378,,,,,,,2.4905,2.4905,30,1689634810.731342,1689631200,
127379,,,117.86298457081666,116.11,118.91,,,,31,1689634810.7313728,1689631200,
127380,,,3514.4300168329196,2877.27,7993.33,,,,35,1689634810.7314022,1689631200,
127381,,,5501.357062793434,5499.2632,5502.8618,,,,36,1689634810.7314336,1689631200,
127382,,,,,,,838.5056,5425.716399999926,40,1689634810.7314641,1689631200,
127383,,,,,,,22.8425736,2233.64442246001,41,1689634810.731496,1689631200,1689553024.692449
127384,,,184,184,184,,,,44,1689634810.7315288,1689631200,
127385,,,229.8016213669445,224,235,,,,45,1689634810.7315612,1689631200,
127386,,,74.50061438002777,73.8,75,,,,52,1689634810.7315931,1689631200,
127387,,,60.02834578361111,60,62,,,,53,1689634810.7316592,1689631200,
127388,,,100,100,100,,,,56,1689634810.7317066,1689631200,
127389,,,74.49715656055555,73.8,75,,,,57,1689634810.731738,1689631200,
127390,,,"0","0","0",,,,58,1689634810.731771,1689631200,
127391,,,"0","0","0",,,,59,1689634810.7318008,1689631200,
127632,,,2.483407108452756,"0.783967136408064",44.0404126944354,,,,2,1689660010.7491553,1689656400,
127633,,,1.3365551601158607,"0.696302663612029",10.1232457196123,,,,3,1689660010.7492855,1689656400,
127634,,,,,,,40.174,40.174,5,1689660010.749329,1689656400,
127635,,,,,,,"0.092",40.29199999999941,6,1689660010.7493684,1689656400,
127097,,,56.77973543361111,"0",113,,,,18,1689613210.643069,1689609600,
127098,,,"0.8523917118249998","0.62",1,,,,19,1689613210.6430988,1689609600,
127099,,,121.45750988916666,119,123,,,,20,1689613210.6431274,1689609600,
127100,,,"0.9017222585827781","0.845",1.193,,,,21,1689613210.6431587,1689609600,
127101,,,-57.035003508333325,-60,-55,,,,22,1689613210.6431897,1689609600,
127102,,,4036.4107035658167,1649.68,7029.29,,,,24,1689613210.6432207,1689609600,
127103,,,,,,,3070.6945,3070.611,25,1689613210.6432514,1689609600,
127104,,,,,,,"0.0018","0",26,1689613210.643282,1689609600,
127105,,,117.69610065426944,116.1,119.06,,,,27,1689613210.6433122,1689609600,
127106,,,3371.499224123103,1163.18,6664.01,,,,28,1689613210.6433434,1689609600,
127107,,,,,,,2407.5579,2407.3831,29,1689613210.6433737,1689609600,
127108,,,,,,,2.4905,2.4905,30,1689613210.6434042,1689609600,
127109,,,117.6961005269278,116.1,119.06,,,,31,1689613210.6434348,1689609600,
127110,,,7407.9126633568185,3133.58,13693.3,,,,35,1689613210.643464,1689609600,
127111,,,5474.906872291504,5470.7374,5478.2524,,,,36,1689613210.6434941,1689609600,
127112,,,,,,,813.8962,5401.106999999927,40,1689613210.64353,1689609600,
127113,,,,,,,12.71826644,2223.520115300008,41,1689613210.643566,1689609600,1689553024.692449
127114,,,184,184,184,,,,44,1689613210.643594,1689609600,
127115,,,162.00437631861112,156,168,,,,45,1689613210.6436446,1689609600,
127116,,,1.2076681567759928,1.2,1.3,,,,46,1689613210.6436749,1689609600,
127117,,,,,,,10.30286,10.307182000000003,47,1689613210.6437051,1689609600,
127118,,,139.4278895573507,138.38,140.18,,,,48,1689613210.643735,1689609600,
127119,,,-82.10951375797144,-87,-77,,,,49,1689613210.6437628,1689609600,
127120,,,116.03842585985025,114.8,117.5,,,,50,1689613210.6437914,1689609600,
127121,,,"0.015284841871057041","0","0.022",,,,51,1689613210.6438193,1689609600,
127122,,,75.48396796,75,75.6,,,,52,1689613210.643849,1689609600,
127123,,,61.635246216666665,61,65,,,,53,1689613210.6438842,1689609600,
127124,,,100,100,100,,,,56,1689613210.6439142,1689609600,
127125,,,75.48217076783332,75,75.6,,,,57,1689613210.643943,1689609600,
127126,,,"0","0","0",,,,58,1689613210.643972,1689609600,
127127,,,"0","0","0",,,,59,1689613210.6439996,1689609600,
127128,,,223.79900083487829,"0.802491265394957",4233.4337899215,,,,2,1689616810.675179,1689613200,
127129,,,2.962924209033258,"0.706883734709212",44.060697909158,,,,3,1689616810.675289,1689613200,
127130,,,,,,,40.015,40.015,5,1689616810.6753364,1689613200,
127131,,,,,,,"0.318",40.132999999999555,6,1689616810.675372,1689613200,
127132,,,15.088537986111108,"0",635,,,,7,1689616810.6754365,1689613200,
127133,,,48.63246432138889,"0",994,,,,8,1689616810.6754675,1689613200,
127134,,,43.99438837361111,"0",988,,,,9,1689616810.6754959,1689613200,
127135,,,"0.017063505922222222","0",1,,,,10,1689616810.675524,1689613200,
127136,,,113.37769307305554,110,115,,,,11,1689616810.6755524,1689613200,
127137,,,"0.43407334333527786","0",8.806,,,,12,1689616810.6755793,1689613200,
127138,,,-58.35875210166666,-62,-56,,,,13,1689616810.675607,1689613200,
127139,,,,,,,313.953,313.953,14,1689616810.6756842,1689613200,
127140,,,,,,,1.799,316.1020000000334,15,1689616810.6757135,1689613200,
127141,,,93.38666671416667,89,126,,,,16,1689616810.6757414,1689613200,
127142,,,109.25848189416666,103,149,,,,17,1689616810.6757684,1689613200,
127143,,,56.10214073916666,"0",115,,,,18,1689616810.6757953,1689613200,
127144,,,"0.8553845004472226","0.64",1,,,,19,1689616810.6758246,1689613200,
127145,,,121.33125184749998,118,123,,,,20,1689616810.6758518,1689613200,
127146,,,"0.9008487848819443","0.848",1.233,,,,21,1689616810.67588,1689613200,
127147,,,-58.10589396888889,-60,-56,,,,22,1689616810.6759076,1689613200,
127148,,,2669.490198666917,1833.42,5703.99,,,,24,1689616810.6759355,1689613200,
127149,,,,,,,3073.3284,3073.2448999999997,25,1689616810.6759634,1689613200,
127150,,,,,,,"0.0018","0",26,1689616810.675992,1689613200,
127151,,,117.99551693852221,116.49,119.08,,,,27,1689616810.676022,1689613200,
127152,,,1558.4698964578336,1196.76,4284.73,,,,28,1689616810.6760497,1689613200,
127153,,,,,,,2409.081,2408.9062000000004,29,1689616810.67608,1689613200,
127154,,,,,,,2.4905,2.4905,30,1689616810.676109,1689613200,
127155,,,117.99551710443892,116.49,119.08,,,,31,1689616810.676139,1689613200,
127156,,,4227.95815886358,3049.42,9640.92,,,,35,1689616810.6761684,1689613200,
127157,,,5480.394163098096,5478.2524,5482.4094,,,,36,1689616810.676196,1689613200,
127158,,,,,,,818.0532,5405.263999999927,40,1689616810.6762235,1689613200,
127159,,,,,,,14.42845624,2225.230305100008,41,1689616810.6762512,1689613200,1689553024.692449
127160,,,184,184,184,,,,44,1689616810.6762793,1689613200,
127161,,,173.99932748749998,168,180,,,,45,1689616810.6763077,1689613200,
127162,,,1.2065875142002338,1.2,1.3,,,,46,1689616810.6763363,1689613200,
127163,,,,,,,10.30286,10.307182000000003,47,1689616810.6763642,1689613200,
127164,,,140.74421433039998,139.64,141.8,,,,48,1689616810.6763933,1689613200,
127165,,,-82.17818181444444,-83,-79,,,,49,1689616810.6764212,1689613200,
127166,,,116.05180127058168,114.3,117.5,,,,50,1689616810.6764488,1689613200,
127167,,,"0.012204075677143225","0","0.021",,,,51,1689616810.6764774,1689613200,
127168,,,74.62697148483333,74.1,75,,,,52,1689616810.676509,1689613200,
127169,,,62,62,62,,,,53,1689616810.6765397,1689613200,
127170,,,100,100,100,,,,56,1689616810.6765676,1689613200,
127171,,,74.62464327008334,74.1,75,,,,57,1689616810.676596,1689613200,
127172,,,"0","0","0",,,,58,1689616810.6766548,1689613200,
127173,,,"0","0","0",,,,59,1689616810.6766865,1689613200,
127432,,,21.451463952500443,"0.79494867695457",721.044295198352,,,,2,1689642010.7681327,1689638400,
127433,,,5.779099051502712,"0.686941645705429",57.2439722540185,,,,3,1689642010.768238,1689638400,
127434,,,,,,,40.108,40.108,5,1689642010.7682722,1689638400,
127435,,,,,,,"0.026",40.22599999999946,6,1689642010.768304,1689638400,
127436,,,12.41075495972222,"0",665,,,,7,1689642010.768334,1689638400,
127437,,,41.83036359444444,"0",1187,,,,8,1689642010.7683628,1689638400,
127438,,,38.17487646666667,"0",1065,,,,9,1689642010.7683916,1689638400,
127439,,,"0.014376998005555556","0",1,,,,10,1689642010.7684212,1689638400,
127440,,,116.12015778611112,113,118,,,,11,1689642010.76845,1689638400,
127441,,,"0.3633911931086111","0",10.124,,,,12,1689642010.7684786,1689638400,
127442,,,-58.80049002333334,-64,-56,,,,13,1689642010.768509,1689638400,
127443,,,,,,,314.62,314.62,14,1689642010.768538,1689638400,
127444,,,,,,,"0.189",316.76900000003235,15,1689642010.768567,1689638400,
127218,,,"0","0","0",,,,58,1689620410.681396,1689616800,
127219,,,"0","0","0",,,,59,1689620410.681424,1689616800,
127266,,,182.6408780797897,"0.79837806431759",4327.64764496537,,,,2,1689627610.7197754,1689624000,
127267,,,825.0268558197598,"0.702999782965126",12769.0993406891,,,,3,1689627610.7199178,1689624000,
127268,,,,,,,40.056,40.056,5,1689627610.7199721,1689624000,
127269,,,,,,,"0.359",40.17399999999951,6,1689627610.7200253,1689624000,
127270,,,14.124684046388891,"0",936,,,,7,1689627610.7200744,1689624000,
127271,,,46.52646717833333,"0",1500,,,,8,1689627610.7201228,1689624000,
127272,,,42.23562432055555,"0",1364,,,,9,1689627610.7201705,1689624000,
127273,,,"0.016384261022222225","0",1,,,,10,1689627610.7202196,1689624000,
127274,,,112.28596197722221,108,114,,,,11,1689627610.7202656,1689624000,
127275,,,"0.41892883365138883","0",13.203,,,,12,1689627610.7203097,1689624000,
127276,,,-58.82360598138889,-65,-55,,,,13,1689627610.7203586,1689624000,
127277,,,,,,,314.237,314.237,14,1689627610.720405,1689624000,
127278,,,,,,,2.083,316.386000000033,15,1689627610.7204516,1689624000,
127279,,,96.47444262722222,89,135,,,,16,1689627610.720497,1689624000,
127280,,,112.6709275116667,103,157,,,,17,1689627610.7205443,1689624000,
127281,,,57.176712798333334,"0",110,,,,18,1689627610.7205937,1689624000,
127282,,,"0.8557891417638884","0.64",1,,,,19,1689627610.7206774,1689624000,
127283,,,120.10545022805557,117,122,,,,20,1689627610.7207267,1689624000,
127284,,,"0.9390799684419443","0.862",1.306,,,,21,1689627610.7207732,1689624000,
127285,,,-58.17478332694444,-61,-56,,,,22,1689627610.7208195,1689624000,
127286,,,3314.704139863414,1693.63,8648.76,,,,24,1689627610.7208679,1689624000,
127287,,,,,,,3080.6344,3080.5508999999997,25,1689627610.7209172,1689624000,
127288,,,,,,,"0.0018","0",26,1689627610.7209635,1689624000,
127289,,,116.89296437857223,114.43,118.36,,,,27,1689627610.7210143,1689624000,
127290,,,2448.1210501162636,1209.61,6987.72,,,,28,1689627610.7210634,1689624000,
127291,,,,,,,2414.3184,2414.1436000000003,29,1689627610.7211092,1689624000,
127292,,,,,,,2.4905,2.4905,30,1689627610.7211552,1689624000,
127293,,,116.89296447640834,114.43,118.36,,,,31,1689627610.721204,1689624000,
127294,,,5762.826435520391,2970.17,15622.24,,,,35,1689627610.7212503,1689624000,
127295,,,5491.894918343146,5489.2863,5494.9528,,,,36,1689627610.7212946,1689624000,
127296,,,,,,,830.5966,5417.807399999926,40,1689627610.72134,1689624000,
127297,,,,,,,19.588811,2230.3906598600097,41,1689627610.7213895,1689624000,1689553024.692449
127298,,,184,184,184,,,,44,1689627610.7214355,1689624000,
127299,,,208.2126161163889,203,214,,,,45,1689627610.7214851,1689624000,
127300,,,1.2064840911651113,1.2,1.3,,,,46,1689627610.721532,1689624000,
127301,,,,,,,10.30286,10.307182000000003,47,1689627610.7215936,1689624000,
127302,,,141.32272926260498,141.08,141.8,,,,48,1689627610.721674,1689624000,
127303,,,-80.74649196726067,-84,-78,,,,49,1689627610.7217114,1689624000,
127304,,,114.92893395239128,113,116.8,,,,50,1689627610.7217476,1689624000,
127305,,,"0.01700245228550634","0","0.023",,,,51,1689627610.7217834,1689624000,
127306,,,75.52167640672222,75.2,75.7,,,,52,1689627610.721818,1689624000,
127307,,,62.81653592083334,61,66,,,,53,1689627610.721855,1689624000,
127308,,,100,100,100,,,,56,1689627610.7218928,1689624000,
127309,,,75.5137876978611,75.2,75.7,,,,57,1689627610.7219284,1689624000,
127310,,,"0","0","0",,,,58,1689627610.7219646,1689624000,
127311,,,"0","0","0",,,,59,1689627610.722,1689624000,
127392,,,134.9765274864259,"0.757543220077659",2760.97346488155,,,,2,1689638410.773902,1689634800,
127393,,,3.4000930192939234,"0.697192363682678",74.0836399948846,,,,3,1689638410.7740529,1689634800,
127394,,,,,,,40.096,40.096,5,1689638410.7740932,1689634800,
127395,,,,,,,"0.014",40.21399999999947,6,1689638410.7741294,1689634800,
127396,,,13.768016752222222,"0",654,,,,7,1689638410.774178,1689634800,
127397,,,42.711896145277784,"0",1328,,,,8,1689638410.774229,1689634800,
127398,,,38.545433087499994,"0",1162,,,,9,1689638410.774278,1689634800,
127399,,,"0.015975388375","0",1,,,,10,1689638410.774317,1689634800,
127400,,,115.48613364055554,112,117,,,,11,1689638410.7743511,1689634800,
127401,,,"0.37308903977388885","0",11.514,,,,12,1689638410.774384,1689634800,
127402,,,-58.77492923972221,-63,-56,,,,13,1689638410.7744193,1689634800,
127403,,,,,,,314.525,314.525,14,1689638410.7744534,1689634800,
127404,,,,,,,"0.094",316.67400000003255,15,1689638410.7744875,1689634800,
127405,,,93.7676743413889,89,122,,,,16,1689638410.7745206,1689634800,
127406,,,109.61564193999999,103,141,,,,17,1689638410.7745585,1689634800,
127407,,,56.02884690194443,"0",107,,,,18,1689638410.7745936,1689634800,
127408,,,"0.8561022933972221","0.65",1,,,,19,1689638410.7746668,1689634800,
127409,,,123.60984072555554,122,125,,,,20,1689638410.7747216,1689634800,
127410,,,"0.886985988571389","0.834",1.146,,,,21,1689638410.7747574,1689634800,
127411,,,-58.06690858194444,-61,-56,,,,22,1689638410.7747943,1689634800,
127412,,,1853.1614765151778,228.37,3845.05,,,,24,1689638410.774835,1689634800,
127413,,,,,,,3087.1004,3087.0168999999996,25,1689638410.7748725,1689634800,
127414,,,,,,,"0.0018","0",26,1689638410.774911,1689634800,
127415,,,118.8651224587,117.58,120.2,,,,27,1689638410.7749484,1689634800,
127416,,,1644.2635320181114,112.08,3780.73,,,,28,1689638410.7750156,1689634800,
127417,,,,,,,2419.2214,2419.0466,29,1689638410.7750633,1689634800,
127418,,,,,,,2.4905,2.4905,30,1689638410.7751024,1689634800,
127419,,,118.86512244492224,117.58,120.2,,,,31,1689638410.7751403,1689634800,
127420,,,3497.4237952203443,581.51,6608.86,,,,35,1689638410.7751853,1689634800,
127421,,,5504.113004938275,5502.8618,5506.3218,,,,36,1689638410.775222,1689634800,
127422,,,,,,,841.9656,5429.176399999926,40,1689638410.7752595,1689634800,
127423,,,,,,,24.2660176,2235.0678664600096,41,1689638410.7752957,1689634800,1689553024.692449
127424,,,184,184,184,,,,44,1689638410.7753327,1689634800,
127425,,,240.2913026644445,235,246,,,,45,1689638410.77537,1689634800,
127426,,,72.72368715180555,72.3,73.8,,,,52,1689638410.7754068,1689634800,
127427,,,63.36851131222222,59,71,,,,53,1689638410.7754426,1689634800,
127428,,,100,100,100,,,,56,1689638410.7754807,1689634800,
127429,,,73.72971519361109,73.6,73.8,,,,57,1689638410.775517,1689634800,
127430,,,"0","0","0",,,,58,1689638410.7755527,1689634800,
127431,,,"0","0","0",,,,59,1689638410.7755892,1689634800,
127832,,,15.575634682626315,"0.792222402343127",905.085791878182,,,,2,1689678010.6932049,1689674400,
127833,,,1.793358674119835,"0.419166177008177",23.0754572599065,,,,3,1689678010.6933277,1689674400,
127230,,,-58.75820566194444,-63,-55,,,,13,1689624010.7111669,1689620400,
127231,,,,,,,314.14,314.14,14,1689624010.7112648,1689620400,
127232,,,,,,,1.986,316.28900000003307,15,1689624010.7113504,1689620400,
127233,,,93.18381914777778,89,123,,,,16,1689624010.711432,1689620400,
127234,,,108.58119463861112,103,146,,,,17,1689624010.7115045,1689620400,
127235,,,55.12719532027779,"0",109,,,,18,1689624010.7115717,1689620400,
127236,,,"0.8586091022527779","0.64",1,,,,19,1689624010.711673,1689620400,
127237,,,120.89338959138888,118,122,,,,20,1689624010.7117472,1689620400,
127238,,,"0.8985684762236109","0.852",1.22,,,,21,1689624010.7118163,1689620400,
127239,,,-58.21663851527777,-61,-56,,,,22,1689624010.7118833,1689620400,
127240,,,1154.1881787421137,559.92,4047.84,,,,24,1689624010.7119505,1689620400,
127241,,,,,,,3077.3757,3077.2922,25,1689624010.7120187,1689620400,
127242,,,,,,,"0.0018","0",26,1689624010.7121038,1689620400,
127243,,,117.12800547151387,115.82,118.23,,,,27,1689624010.7121742,1689620400,
127244,,,606.561291240139,121.77,2692.33,,,,28,1689624010.7122424,1689620400,
127245,,,,,,,2411.9106,2411.7358000000004,29,1689624010.71235,1689620400,
127246,,,,,,,2.4905,2.4905,30,1689624010.7124326,1689620400,
127247,,,117.12800543289721,115.82,118.23,,,,31,1689624010.7125027,1689620400,
127248,,,1760.7508389209495,711.78,6692.96,,,,35,1689624010.7125776,1689620400,
127249,,,5488.509343866711,5487.5421,5489.2863,,,,36,1689624010.7126908,1689620400,
127250,,,,,,,824.9301,5412.140899999927,40,1689624010.7127757,1689620400,
127251,,,,,,,17.2576129000001,2228.0594617600095,41,1689624010.7128584,1689620400,1689553024.692449
127252,,,184,184,184,,,,44,1689624010.7129378,1689620400,
127253,,,197.08947566749998,191,203,,,,45,1689624010.7130046,1689620400,
127254,,,1.203124231090909,1.2,1.3,,,,46,1689624010.7130706,1689620400,
127255,,,,,,,10.30286,10.307182000000003,47,1689624010.7131367,1689620400,
127256,,,141.33236486302417,140.72,142.16,,,,48,1689624010.7132025,1689620400,
127257,,,-80.61475522057867,-84,-78,,,,49,1689624010.7132678,1689620400,
127258,,,115.55284860892742,114.2,116.3,,,,50,1689624010.7133343,1689620400,
127259,,,"0.017067638208692757","0","0.022",,,,51,1689624010.7134001,1689620400,
127260,,,74.85440967255556,74.1,75.6,,,,52,1689624010.7134688,1689620400,
127261,,,69.83461271833333,66,72,,,,53,1689624010.7135332,1689620400,
127262,,,100,100,100,,,,56,1689624010.713599,1689620400,
127263,,,74.85791181594445,74.1,75.6,,,,57,1689624010.7136993,1689620400,
127264,,,"0","0","0",,,,58,1689624010.7137685,1689620400,
127265,,,"0","0","0",,,,59,1689624010.7138345,1689620400,
127472,,,279.2850743718339,1.1705727605903,5175.43640539721,,,,2,1689645610.8710475,1689642000,
127473,,,24.889891754037976,"0.900064984158002",415.779611757591,,,,3,1689645610.8711731,1689642000,
127474,,,,,,,40.121,40.121,5,1689645610.8712265,1689642000,
127475,,,,,,,"0.039",40.23899999999945,6,1689645610.871292,1689642000,
127476,,,13.106467205277776,"0",669,,,,7,1689645610.8713663,1689642000,
127477,,,39.1632030175,"0",1079,,,,8,1689645610.8714054,1689642000,
127478,,,35.03535053583334,"0",1060,,,,9,1689645610.8714418,1689642000,
127479,,,"0.01771042584722222","0",1,,,,10,1689645610.871477,1689642000,
127480,,,116.93845612833331,114,118,,,,11,1689645610.8715122,1689642000,
127481,,,"0.3392232589413889","0",9.205,,,,12,1689645610.871547,1689642000,
127482,,,-59.35404239499999,-63,-56,,,,13,1689645610.871582,1689642000,
127483,,,,,,,314.715,314.715,14,1689645610.8716168,1689642000,
127484,,,,,,,"0.284",316.86400000003215,15,1689645610.8716834,1689642000,
127485,,,94.24515967999997,69,134,,,,16,1689645610.8717198,1689642000,
127486,,,110.92326795972222,71,151,,,,17,1689645610.871756,1689642000,
127487,,,57.652169079444434,"0",112,,,,18,1689645610.8717906,1689642000,
127488,,,"0.8503780548472224","0.64",1,,,,19,1689645610.8718264,1689642000,
127489,,,125.00984794583333,82,126,,,,20,1689645610.871861,1689642000,
127490,,,"0.8877012987841666","0.791",1.206,,,,21,1689645610.8718946,1689642000,
127491,,,-58.24349458222222,-62,-56,,,,22,1689645610.8719296,1689642000,
127492,,,1265.258159874278,492.94,4586.73,,,,24,1689645610.8719687,1689642000,
127493,,,,,,,3090.8807,3090.7972,25,1689645610.8720033,1689642000,
127494,,,,,,,"0.0018","0",26,1689645610.872038,1689642000,
127495,,,120.38397515309445,118.24,121.79,,,,27,1689645610.8720725,1689642000,
127496,,,837.7049747257196,140.84,3513.47,,,,28,1689645610.8721068,1689642000,
127497,,,,,,,2422.3868,2422.2120000000004,29,1689645610.8721402,1689642000,
127498,,,,,,,2.4905,2.4905,30,1689645610.8721738,1689642000,
127499,,,120.38397510752499,118.24,121.79,,,,31,1689645610.8722079,1689642000,
127500,,,2102.9549144686225,636.19,8022.19,,,,35,1689645610.8722427,1689642000,
127501,,,5512.325669582079,5511.1612,5513.2675,,,,36,1689645610.8722765,1689642000,
127502,,,,,,,848.9113,5436.122099999926,40,1689645610.8723118,1689642000,
127503,,,,,,,27.1234785800001,2237.925327440009,41,1689645610.8723464,1689642000,1689553024.692449
127504,,,184,184,184,,,,44,1689645610.872381,1689642000,
127505,,,261.0982581008334,256,266,,,,45,1689645610.8724153,1689642000,
127506,,,73.21809917725001,72.9,73.8,,,,52,1689645610.8724592,1689642000,
127507,,,60.668895527222226,58,62,,,,53,1689645610.872493,1689642000,
127508,,,100,100,100,,,,56,1689645610.8725271,1689642000,
127509,,,73.57555865327778,73.4,73.6,,,,57,1689645610.872561,1689642000,
127510,,,"0","0","0",,,,58,1689645610.8725946,1689642000,
127511,,,"0","0","0",,,,59,1689645610.872669,1689642000,
127592,,,2.5770359160905705,"0.781530646616805",89.421771426308,,,,2,1689656410.8023486,1689652800,
127593,,,1.2693157690457009,"0.704746308432978",9.69053438583238,,,,3,1689656410.8024669,1689652800,
127594,,,,,,,40.161,40.161,5,1689656410.8025093,1689652800,
127595,,,,,,,"0.079",40.27899999999942,6,1689656410.8025634,1689652800,
127596,,,12.991302145,"0",682,,,,7,1689656410.8027005,1689652800,
127597,,,42.120614698611114,"0",1324,,,,8,1689656410.8027544,1689652800,
127598,,,38.22554764666667,"0",1143,,,,9,1689656410.802793,1689652800,
127599,,,"0.013940524116666667","0",1,,,,10,1689656410.802829,1689652800,
127600,,,117.90122404305555,115,119,,,,11,1689656410.8028662,1689652800,
127601,,,"0.3600443168658334","0",11.247,,,,12,1689656410.80293,1689652800,
127602,,,-57.799692510833324,-61,-55,,,,13,1689656410.8029737,1689652800,
127603,,,,,,,315.049,315.049,14,1689656410.8030133,1689652800,
127604,,,,,,,"0.618",317.19800000003215,15,1689656410.8030486,1689652800,
127605,,,104.8515544236111,89,150,,,,16,1689656410.803085,1689652800,
127316,,,12.245667961666667,"0",626,,,,7,1689631210.7234445,1689627600,
127317,,,39.05367417722222,"0",1383,,,,8,1689631210.7235212,1689627600,
127318,,,35.310504707499994,"0",1239,,,,9,1689631210.7235942,1689627600,
127319,,,"0.013886366380555555","0",1,,,,10,1689631210.7237115,1689627600,
127320,,,112.49833461277778,109,114,,,,11,1689631210.7237866,1689627600,
127321,,,"0.35128101902583336","0",12.247,,,,12,1689631210.7238586,1689627600,
127322,,,-57.94211769472222,-61,-55,,,,13,1689631210.7239301,1689627600,
127323,,,,,,,314.332,314.332,14,1689631210.7240398,1689627600,
127324,,,,,,,2.177,316.4800000000329,15,1689631210.724154,1689627600,
127325,,,94.25899138861111,89,124,,,,16,1689631210.724229,1689627600,
127326,,,110.56722710944445,104,153,,,,17,1689631210.7243037,1689627600,
127327,,,57.13731272222222,"0",107,,,,18,1689631210.7243695,1689627600,
127328,,,"0.8526904405805555","0.65",1,,,,19,1689631210.7244337,1689627600,
127329,,,120.43602355361111,117,122,,,,20,1689631210.724499,1689627600,
127330,,,"0.9192702498275","0.861",1.275,,,,21,1689631210.7245636,1689627600,
127331,,,-58.15080487444444,-61,-56,,,,22,1689631210.7246618,1689627600,
127332,,,2612.2626630026807,1705.44,6785.09,,,,24,1689631210.72473,1689627600,
127333,,,,,,,3083.2676,3083.1841,25,1689631210.72479,1689627600,
127334,,,,,,,"0.0018","0",26,1689631210.7248454,1689627600,
127335,,,117.04393108013609,115.34,118.82,,,,27,1689631210.7248998,1689627600,
127336,,,1670.065985199103,1207.43,5022.32,,,,28,1689631210.7249808,1689627600,
127337,,,,,,,2415.9956,2415.8208000000004,29,1689631210.7250354,1689627600,
127338,,,,,,,2.4905,2.4905,30,1689631210.7250888,1689627600,
127339,,,117.04393100435277,115.34,118.82,,,,31,1689631210.725141,1689627600,
127340,,,4282.327627530438,2994.76,11752.65,,,,35,1689631210.7251933,1689627600,
127341,,,5497.250595404365,5494.9528,5499.2632,,,,36,1689631210.7252464,1689627600,
127342,,,,,,,834.907,5422.117799999927,40,1689631210.7252986,1689627600,
127343,,,,,,,21.36210956,2232.1639584200097,41,1689631210.725352,1689627600,1689553024.692449
127344,,,184,184,184,,,,44,1689631210.7254112,1689627600,
127345,,,219.08154666833332,214,224,,,,45,1689631210.7254643,1689627600,
127346,,,75.19646929672223,75,75.4,,,,52,1689631210.7255177,1689627600,
127347,,,61.07409192833334,60,63,,,,53,1689631210.7255712,1689627600,
127348,,,100,100,100,,,,56,1689631210.7256603,1689627600,
127349,,,75.19600198255556,75,75.4,,,,57,1689631210.7257185,1689627600,
127350,,,"0","0","0",,,,58,1689631210.7257721,1689627600,
127351,,,"0","0","0",,,,59,1689631210.7258253,1689627600,
127962,,,265.5810071257756,"0.829085644055634",2494.22339264808,,,,2,1689688810.6438043,1689685200,
127963,,,2.4372433191705056,"0.729031355113848",16.7582272506624,,,,3,1689688810.6439238,1689685200,
127964,,,,,,,40.28,40.28,5,1689688810.6439648,1689685200,
127965,,,,,,,"0.198",40.39799999999935,6,1689688810.6440027,1689685200,
127966,,,12.418397806944443,"0",676,,,,7,1689688810.6440387,1689685200,
127967,,,42.17956179388889,"0",1623,,,,8,1689688810.644073,1689685200,
127968,,,38.43195790694444,"0",1485,,,,9,1689688810.6441061,1689685200,
127969,,,"0.013436483469444442","0",1,,,,10,1689688810.6441393,1689685200,
127970,,,117.13966449000002,114,118,,,,11,1689688810.644173,1689685200,
127971,,,"0.3638386977822223","0",13.911,,,,12,1689688810.6442063,1689685200,
127972,,,-58.56781975777776,-62,-56,,,,13,1689688810.64424,1689685200,
127973,,,,,,,315.896,315.896,14,1689688810.6442754,1689685200,
127974,,,,,,,1.465,318.0450000000309,15,1689688810.6443086,1689685200,
127975,,,93.50288664111112,88,144,,,,16,1689688810.6443412,1689685200,
127976,,,108.79367738416666,88,194,,,,17,1689688810.6443734,1689685200,
127977,,,54.92514895111111,"0",154,,,,18,1689688810.644406,1689685200,
127978,,,"0.8601134060611111","0.61",1,,,,19,1689688810.6444387,1689685200,
127979,,,125.20472442722222,106,127,,,,20,1689688810.644473,1689685200,
127980,,,"0.8690480638588891","0.819",1.534,,,,21,1689688810.6445062,1689685200,
127981,,,-57.72207892055556,-61,-55,,,,22,1689688810.6445398,1689685200,
127982,,,785.1555557814362,486.26,3564.12,,,,24,1689688810.6445746,1689685200,
127983,,,,,,,3101.6061,3101.5226,25,1689688810.644607,1689685200,
127984,,,,,,,"0.0018","0",26,1689688810.6446698,1689685200,
127985,,,120.83027592300833,119.09,122.35,,,,27,1689688810.6447043,1689685200,
127986,,,385.88181184233343,30.66,2623.46,,,,28,1689688810.6447375,1689685200,
127987,,,,,,,2428.024,2427.8492,29,1689688810.64477,1689685200,
127988,,,,,,,2.4905,2.4905,30,1689688810.6448023,1689685200,
127989,,,120.83027620883888,119.09,122.35,,,,31,1689688810.6448362,1689685200,
127990,,,1171.0377057365083,517.29,6147.04,,,,35,1689688810.6448731,1689685200,
127991,,,5529.068376323728,5528.4527,5529.6301,,,,36,1689688810.644906,1689685200,
127992,,,,,,,865.2682,5452.478999999923,40,1689688810.644939,1689685200,
127993,,,,,,,33.85270724,2244.6545561000103,41,1689688810.6449716,1689685200,1689553024.692449
127994,,,287,287,287,,,,44,1689688810.645003,1689685200,
127995,,,95.39890239583333,90,100,,,,45,1689688810.645035,1689685200,
127996,,,1.2,1.2,1.2,,,,46,1689688810.6450694,1689685200,
127997,,,,,,,10.410012,10.414334000000002,47,1689688810.6451025,1689685200,
127998,,,133.01103147152975,132.44,133.52,,,,48,1689688810.6451354,1689685200,
127999,,,-83.42760283946765,-86,-80,,,,49,1689688810.6451669,1689685200,
128000,,,119.88328821746003,119.2,120.9,,,,50,1689688810.6451986,1689685200,
128001,,,"0.013285963431235897","0","0.021",,,,51,1689688810.645231,1689685200,
128002,,,74.6375323181389,74.3,74.8,,,,52,1689688810.6452634,1689685200,
128003,,,62.25897163361109,61,63,,,,53,1689688810.6452944,1689685200,
128004,,,100,100,100,,,,56,1689688810.6453264,1689685200,
128005,,,74.63986015150002,74.5,74.8,,,,57,1689688810.6453598,1689685200,
128006,,,"0","0","0",,,,58,1689688810.6453931,1689685200,
128007,,,"0","0","0",,,,59,1689688810.645427,1689685200,
128192,,,128.00021008867964,"0.764131704934113",2033.68701309504,,,,2,1689706810.7617888,1689703200,
128193,,,72.14274594917288,"0.701303170425408",2313.85460693511,,,,3,1689706810.761894,1689703200,
128194,,,,,,,40.34,40.34,5,1689706810.7619307,1689703200,
128195,,,,,,,"0.258",40.45799999999929,6,1689706810.7619636,1689703200,
128196,,,11.028600919722223,"0",647,,,,7,1689706810.7619936,1689703200,
128197,,,36.26023929055555,"0",1560,,,,8,1689706810.762024,1689703200,
128198,,,33.00088408138889,"0",1427,,,,9,1689706810.7620542,1689703200,
128199,,,"0.011336853383333333","0",1,,,,10,1689706810.762084,1689703200,
127445,,,94.52252210055555,89,127,,,,16,1689642010.7685966,1689638400,
127446,,,111.07576121666666,104,158,,,,17,1689642010.7686775,1689638400,
127447,,,57.31922439666667,"0",117,,,,18,1689642010.7687097,1689638400,
127448,,,"0.8518165840722224","0.63",1,,,,19,1689642010.768738,1689638400,
127449,,,124.29596623666667,122,126,,,,20,1689642010.7687664,1689638400,
127450,,,"0.8939439740474997","0.832",1.26,,,,21,1689642010.7687955,1689638400,
127451,,,-57.780910704722224,-61,-56,,,,22,1689642010.7688236,1689638400,
127452,,,2486.1283840927667,516.82,4981.52,,,,24,1689642010.768852,1689638400,
127453,,,,,,,3089.6144,3089.5308999999997,25,1689642010.7688806,1689638400,
127454,,,,,,,"0.0018","0",26,1689642010.76891,1689638400,
127455,,,119.31084433377224,117.85,120.86,,,,27,1689642010.7689378,1689638400,
127456,,,2297.0801554758505,168.79,4481.34,,,,28,1689642010.768966,1689638400,
127457,,,,,,,2421.5468,2421.3720000000003,29,1689642010.7689972,1689638400,
127458,,,,,,,2.4905,2.4905,30,1689642010.7690263,1689638400,
127459,,,119.31084411096943,117.85,120.86,,,,31,1689642010.7690558,1689638400,
127460,,,4783.211033814809,685.61,8710.4,,,,35,1689642010.7690852,1689638400,
127461,,,5509.0290045139445,5506.3218,5511.1612,,,,36,1689642010.7691135,1689638400,
127462,,,,,,,846.805,5434.015799999926,40,1689642010.7691426,1689638400,
127463,,,,,,,26.25694676,2237.0587956200093,41,1689642010.7691712,1689638400,1689553024.692449
127464,,,184,184,184,,,,44,1689642010.7692003,1689638400,
127465,,,250.7550037586111,246,256,,,,45,1689642010.7692294,1689638400,
127466,,,72.99562172611111,72.3,73.6,,,,52,1689642010.7692585,1689638400,
127467,,,65.1589836975,60,71,,,,53,1689642010.7692869,1689638400,
127468,,,100,100,100,,,,56,1689642010.7693155,1689638400,
127469,,,73.81789307355554,73.6,73.9,,,,57,1689642010.7693725,1689638400,
127470,,,"0","0","0",,,,58,1689642010.7694035,1689638400,
127471,,,"0","0","0",,,,59,1689642010.7694318,1689638400,
127512,,,172.83383808526332,"0.998287950260542",1097.72530929054,,,,2,1689649210.8231955,1689645600,
127513,,,8.070544367389948,"0.919966601308024",58.2126122747542,,,,3,1689649210.8233225,1689645600,
127514,,,,,,,40.135,40.135,5,1689649210.8233666,1689645600,
127515,,,,,,,"0.053",40.25299999999944,6,1689649210.8234048,1689645600,
127516,,,13.412759384722222,"0",690,,,,7,1689649210.8234398,1689645600,
127517,,,43.93033005611111,"0",1537,,,,8,1689649210.823474,1689645600,
127518,,,39.954285480277775,"0",1384,,,,9,1689649210.823508,1689645600,
127519,,,"0.014887279416666668","0",1,,,,10,1689649210.8235407,1689645600,
127520,,,118.20506573805555,115,120,,,,11,1689649210.8235729,1689645600,
127521,,,"0.37466396815499997","0",13.235,,,,12,1689649210.8236065,1689645600,
127522,,,-58.650087230555556,-62,-56,,,,13,1689649210.8236892,1689645600,
127523,,,,,,,314.809,314.809,14,1689649210.8237264,1689645600,
127524,,,,,,,"0.377",316.957000000032,15,1689649210.82376,1689645600,
127525,,,93.43970831000003,89,119,,,,16,1689649210.8237946,1689645600,
127526,,,109.90864114333336,104,144,,,,17,1689649210.823827,1689645600,
127527,,,56.997937895833324,"0",113,,,,18,1689649210.82386,1689645600,
127528,,,"0.8508645226055553","0.62",1,,,,19,1689649210.823893,1689645600,
127529,,,126.4794475036111,125,128,,,,20,1689649210.8239264,1689645600,
127530,,,"0.869620879343889","0.815",1.137,,,,21,1689649210.8239598,1689645600,
127531,,,-56.630701626944436,-62,-55,,,,22,1689649210.8239934,1689645600,
127532,,,765.4816878676166,496.05,2457.9,,,,24,1689649210.824026,1689645600,
127533,,,,,,,3091.6676,3091.5841,25,1689649210.8240592,1689645600,
127534,,,,,,,"0.0018","0",26,1689649210.8240929,1689645600,
127535,,,121.84108605897222,119.85,123.54,,,,27,1689649210.8241255,1689645600,
127536,,,373.21622070619173,122.72,1229.78,,,,28,1689649210.82416,1689645600,
127537,,,,,,,2422.7786,2422.6038000000003,29,1689649210.8241935,1689645600,
127538,,,,,,,2.4905,2.4905,30,1689649210.8242269,1689645600,
127539,,,121.84108608050555,119.85,123.54,,,,31,1689649210.8242607,1689645600,
127540,,,1138.6981078091583,636.78,3677.95,,,,35,1689649210.8242946,1689645600,
127541,,,5513.992764092723,5513.2675,5514.4462,,,,36,1689649210.8243294,1689645600,
127542,,,,,,,850.09,5437.300799999925,40,1689649210.8243642,1689645600,
127543,,,,,,,27.6083957600001,2238.4102446200086,41,1689649210.824398,1689645600,1689553024.692449
127544,,,184,184,184,,,,44,1689649210.8244324,1689645600,
127545,,,271.3558588125,266,277,,,,45,1689649210.824465,1689645600,
127546,,,73.04965852977777,72.5,73.8,,,,52,1689649210.8245363,1689645600,
127547,,,60.43034723805555,58,64,,,,53,1689649210.8245735,1689645600,
127548,,,100,100,100,,,,56,1689649210.8246062,1689645600,
127549,,,73.27873856033334,73.2,73.6,,,,57,1689649210.824737,1689645600,
127550,,,"0","0","0",,,,58,1689649210.8248034,1689645600,
127551,,,"0","0","0",,,,59,1689649210.8248994,1689645600,
127552,,,84.34091653113829,"0.78943757307981",1400.63220069556,,,,2,1689652810.8614535,1689649200,
127553,,,3.1646489577909858,"0.704680245937496",74.9437520393804,,,,3,1689652810.8617039,1689649200,
127554,,,,,,,40.148,40.148,5,1689652810.8618128,1689649200,
127555,,,,,,,"0.066",40.26599999999943,6,1689652810.861889,1689649200,
127556,,,14.336706190833334,"0",710,,,,7,1689652810.8619561,1689649200,
127557,,,48.55967383527777,"0",1473,,,,8,1689652810.862042,1689649200,
127558,,,44.369948817777775,"0",1291,,,,9,1689652810.8620994,1689649200,
127559,,,"0.014494878008333332","0",1,,,,10,1689652810.8621583,1689649200,
127560,,,117.42058877166669,115,119,,,,11,1689652810.8622127,1689649200,
127561,,,"0.41807670152027776","0",12.621,,,,12,1689652810.86229,1689649200,
127562,,,-58.059239731944444,-62,-55,,,,13,1689652810.8623528,1689649200,
127563,,,,,,,314.944,314.944,14,1689652810.8624363,1689649200,
127564,,,,,,,"0.513",317.0930000000322,15,1689652810.8625083,1689649200,
127565,,,135.19121151777776,91,158,,,,16,1689652810.8625605,1689649200,
127566,,,149.6644243175,108,186,,,,17,1689652810.8626788,1689649200,
127567,,,61.668899579444435,"0",117,,,,18,1689652810.862766,1689649200,
127568,,,"0.9038562929111111","0.76",1,,,,19,1689652810.862827,1689649200,
127569,,,125.61917532861109,123,127,,,,20,1689652810.8629255,1689649200,
127570,,,1.1918632771441668,"0.862",1.474,,,,21,1689652810.8630142,1689649200,
127571,,,-58.253243451666684,-62,-56,,,,22,1689652810.8630788,1689649200,
127572,,,1379.509173542614,548.8,4230.48,,,,24,1689652810.8631368,1689649200,
127573,,,,,,,3093.0322,3092.9487,25,1689652810.8632085,1689649200,
127574,,,,,,,"0.0018","0",26,1689652810.8632855,1689649200,
127575,,,121.67876619161943,119.28,123.13,,,,27,1689652810.8633502,1689649200,
127576,,,542.4728338514861,116.95,2529.34,,,,28,1689652810.8634224,1689649200,
127577,,,,,,,2423.3204,2423.1456000000003,29,1689652810.86349,1689649200,
127578,,,,,,,2.4905,2.4905,30,1689652810.8635664,1689649200,
127579,,,121.67876615302502,119.28,123.13,,,,31,1689652810.8636713,1689649200,
127580,,,1921.9813697947582,695.29,6669.54,,,,35,1689652810.8637364,1689649200,
127581,,,5515.459167757232,5514.4462,5516.3526,,,,36,1689652810.8638,1689649200,
127582,,,,,,,851.9964,5439.207199999926,40,1689652810.8638952,1689649200,
127583,,,,,,,28.3926887200001,2239.1945375800087,41,1689652810.8639488,1689649200,1689553024.692449
127584,,,184,184,184,,,,44,1689652810.864035,1689649200,
127585,,,281.6140202666667,277,287,,,,45,1689652810.864088,1689649200,
127586,,,72.96627173386112,72.3,73.6,,,,52,1689652810.8641534,1689649200,
127587,,,62.289632357222224,60,64,,,,53,1689652810.8641975,1689649200,
127588,,,100,100,100,,,,56,1689652810.8642576,1689649200,
127589,,,73.29171045150001,73.2,73.4,,,,57,1689652810.8643234,1689649200,
127590,,,"0","0","0",,,,58,1689652810.8643858,1689649200,
127591,,,"0","0","0",,,,59,1689652810.8644347,1689649200,
127672,,,3.131807309240839,"0.751453808294044",128.783635178407,,,,2,1689663610.7549086,1689660000,
127673,,,28.508277677710396,"0.674503040144217",3213.6265233023,,,,3,1689663610.7550466,1689660000,
127674,,,,,,,40.187,40.187,5,1689663610.7550902,1689660000,
127675,,,,,,,"0.106",40.30599999999941,6,1689663610.755193,1689660000,
127676,,,14.24065554138889,"0",840,,,,7,1689663610.7552636,1689660000,
127677,,,47.78480778055555,"0",1719,,,,8,1689663610.7553313,1689660000,
127678,,,43.70854275944445,"0",1546,,,,9,1689663610.7553892,1689660000,
127679,,,"0.01497672476111111","0",1,,,,10,1689663610.755437,1689660000,
127680,,,119.42673800972223,117,120,,,,11,1689663610.7554786,1689660000,
127681,,,"0.4032752221658333","0",14.341,,,,12,1689663610.755557,1689660000,
127682,,,-57.75812756833332,-60,-55,,,,13,1689663610.755662,1689660000,
127683,,,,,,,315.24,315.24,14,1689663610.7557204,1689660000,
127684,,,,,,,"0.809",317.38900000003196,15,1689663610.755771,1689660000,
127685,,,92.80276229555557,89,129,,,,16,1689663610.7558126,1689660000,
127686,,,107.63878170444444,102,138,,,,17,1689663610.7558575,1689660000,
127687,,,53.95896327694444,"0",104,,,,18,1689663610.7559307,1689660000,
127688,,,"0.8622964953833335","0.66",1,,,,19,1689663610.7559729,1689660000,
127689,,,127.73360179638887,126,129,,,,20,1689663610.7560198,1689660000,
127690,,,"0.8428840926886111","0.796",1.085,,,,21,1689663610.7560623,1689660000,
127691,,,-57.8166595525,-59,-56,,,,22,1689663610.756118,1689660000,
127692,,,862.4913944064946,169.26,3163.77,,,,24,1689663610.7561584,1689660000,
127693,,,,,,,3096.4437,3096.3601999999996,25,1689663610.756199,1689660000,
127694,,,,,,,"0.0018","0",26,1689663610.7562425,1689660000,
127695,,,123.47184758143887,121.95,124.17,,,,27,1689663610.7562826,1689660000,
127696,,,301.29159659277497,35.06,2739.05,,,,28,1689663610.7563305,1689660000,
127697,,,,,,,2424.584,2424.4092,29,1689663610.7563827,1689660000,
127698,,,,,,,2.4905,2.4905,30,1689663610.756439,1689660000,
127699,,,123.47184762066388,121.95,124.17,,,,31,1689663610.7564893,1689660000,
127700,,,1163.7828317920641,298.08,4309.07,,,,35,1689663610.7565331,1689660000,
127701,,,5520.600532018868,5519.8421,5521.0277,,,,36,1689663610.7565753,1689660000,
127702,,,,,,,856.6715,5443.882299999925,40,1689663610.7566152,1689660000,
127703,,,,,,,30.3160248600002,2241.11787372001,41,1689663610.75668,1689660000,1689553024.692449
127704,,,287,287,287,,,,44,1689663610.756752,1689660000,
127705,,,25.049697713055554,20,30,,,,45,1689663610.7568073,1689660000,
127706,,,72.88067236627779,72.1,73.6,,,,52,1689663610.7568696,1689660000,
127707,,,62.212336708055545,60,65,,,,53,1689663610.7569094,1689660000,
127708,,,100,100,100,,,,56,1689663610.7569528,1689660000,
127709,,,73.20000000000002,73.2,73.2,,,,57,1689663610.7569902,1689660000,
127710,,,"0","0","0",,,,58,1689663610.7570248,1689660000,
127711,,,"0","0","0",,,,59,1689663610.757071,1689660000,
127872,,,218.5807006403761,"0.774647917693897",2924.33525531871,,,,2,1689681610.665877,1689678000,
127873,,,2.835672057706765,"0.686073013964641",21.9073168038509,,,,3,1689681610.6660013,1689678000,
127874,,,,,,,40.254,40.254,5,1689681610.6660433,1689678000,
127875,,,,,,,"0.172",40.37199999999937,6,1689681610.666084,1689678000,
127876,,,12.528085760833335,"0",705,,,,7,1689681610.6661196,1689678000,
127877,,,31.407620930277776,"0",1786,,,,8,1689681610.6661608,1689678000,
127878,,,27.449403310833333,"0",1648,,,,9,1689681610.666202,1689678000,
127879,,,"0.013079024699999997","0",1,,,,10,1689681610.6662426,1689678000,
127880,,,119.82165375305557,117,121,,,,11,1689681610.6662848,1689678000,
127881,,,"0.26465179247805554","0",14.936,,,,12,1689681610.66632,1689678000,
127882,,,-58.624939013055545,-64,-56,,,,13,1689681610.6663609,1689678000,
127883,,,,,,,315.708,315.708,14,1689681610.6663966,1689678000,
127884,,,,,,,1.277,317.8570000000312,15,1689681610.666436,1689678000,
127885,,,92.7661557375,89,126,,,,16,1689681610.6664698,1689678000,
127886,,,107.92158966777778,103,144,,,,17,1689681610.6665106,1689678000,
127887,,,54.57160614805557,"0",103,,,,18,1689681610.666549,1689678000,
127888,,,"0.8599498835305553","0.66",1,,,,19,1689681610.6665826,1689678000,
127889,,,128.04180274194445,126,129,,,,20,1689681610.6666458,1689678000,
127890,,,"0.8427251416344445","0.8",1.125,,,,21,1689681610.666688,1689678000,
127891,,,-57.66496117805556,-60,-56,,,,22,1689681610.666727,1689678000,
127892,,,900.3199800095748,621.63,4317.58,,,,24,1689681610.666764,1689678000,
127893,,,,,,,3099.9173,3099.8338,25,1689681610.6667988,1689678000,
127894,,,,,,,"0.0018","0",26,1689681610.6668394,1689678000,
127895,,,123.52995868193612,121.64,124.3,,,,27,1689681610.6668797,1689678000,
127896,,,427.29573108204164,49.16,3912.07,,,,28,1689681610.6669161,1689678000,
127897,,,,,,,2427.2265,2427.0517000000004,29,1689681610.6669567,1689678000,
127898,,,,,,,2.4905,2.4905,30,1689681610.6669903,1689678000,
127899,,,123.52995865122223,121.64,124.3,,,,31,1689681610.6670256,1689678000,
127900,,,1327.6145984255306,672.99,6938.96,,,,35,1689681610.6670637,1689678000,
127901,,,5526.492868204056,5525.8167,5527.1438,,,,36,1689681610.6670985,1689678000,
127902,,,,,,,862.7819,5449.992699999924,40,1689681610.6671321,1689678000,
127903,,,,,,,32.82984342,2243.6316922800083,41,1689681610.6671708,1689678000,1689553024.692449
127904,,,287,287,287,,,,44,1689681610.667212,1689678000,
127606,,,119.95113157111113,103,168,,,,17,1689656410.8031213,1689652800,
127607,,,56.45715106333333,"0",118,,,,18,1689656410.8032024,1689652800,
127608,,,"0.8718439370361112","0.67",1,,,,19,1689656410.803243,1689652800,
127609,,,126.12193267972225,124,127,,,,20,1689656410.8032804,1689652800,
127610,,,"0.9514445224152777","0.81",1.334,,,,21,1689656410.8033185,1689652800,
127611,,,-57.835852645277775,-60,-56,,,,22,1689656410.8033547,1689652800,
127612,,,1145.184121619964,530.72,6388.08,,,,24,1689656410.8033903,1689652800,
127613,,,,,,,3094.1869,3094.1034,25,1689656410.8034256,1689652800,
127614,,,,,,,"0.0018","0",26,1689656410.803462,1689652800,
127615,,,121.88880017439722,119.03,123.28,,,,27,1689656410.803498,1689652800,
127616,,,499.65515466896954,115.16,5906.82,,,,28,1689656410.803536,1689652800,
127617,,,,,,,2423.8142,2423.6394,29,1689656410.8035712,1689652800,
127618,,,,,,,2.4905,2.4905,30,1689656410.803607,1689652800,
127619,,,121.88880018059166,119.03,123.28,,,,31,1689656410.8036718,1689652800,
127620,,,1644.8395840593973,647.02,12294.9,,,,35,1689656410.8037086,1689652800,
127621,,,5517.145091306366,5516.3526,5518.0011,,,,36,1689656410.8037436,1689652800,
127622,,,,,,,853.6449,5440.855699999926,40,1689656410.8037784,1689652800,
127623,,,,,,,29.0708816200002,2239.87273048001,41,1689656410.8038154,1689652800,1689553024.692449
127624,,,286.6769996391667,184,287,,,,44,1689656410.8038518,1689652800,
127625,,,5.628475340833333,"0",287,,,,45,1689656410.8038871,1689652800,
127626,,,72.99364742441668,72.5,73.6,,,,52,1689656410.8039224,1689652800,
127627,,,62.35901187249999,60,64,,,,53,1689656410.8039582,1689652800,
127628,,,100,100,100,,,,56,1689656410.8039937,1689652800,
127629,,,73.45337338127779,73.4,73.6,,,,57,1689656410.8040287,1689652800,
127630,,,"0","0","0",,,,58,1689656410.8040638,1689652800,
127631,,,"0","0","0",,,,59,1689656410.8041074,1689652800,
127752,,,17.234998968745085,"0.76983435490234",1786.98086639082,,,,2,1689670810.6265724,1689667200,
127753,,,1.2499315343403945,"0.703012882531511",8.22077754604789,,,,3,1689670810.6267464,1689667200,
127754,,,,,,,40.214,40.214,5,1689670810.6267862,1689667200,
127755,,,,,,,"0.132",40.33199999999939,6,1689670810.6268225,1689667200,
127756,,,13.216420986111112,"0",702,,,,7,1689670810.626856,1689667200,
127757,,,45.16100119277778,"0",1389,,,,8,1689670810.6268914,1689667200,
127758,,,41.30668806527779,"0",1204,,,,9,1689670810.6269248,1689667200,
127759,,,"0.015048494752777778","0",1,,,,10,1689670810.6269588,1689667200,
127760,,,119.64590384194445,117,120,,,,11,1689670810.6269925,1689667200,
127761,,,"0.3813651947963888","0",11.598,,,,12,1689670810.6270258,1689667200,
127762,,,-57.63317964222224,-61,-55,,,,13,1689670810.6270587,1689667200,
127763,,,,,,,315.427,315.427,14,1689670810.6270928,1689667200,
127764,,,,,,,"0.996",317.5760000000316,15,1689670810.6271296,1689667200,
127765,,,93.29863648499999,89,125,,,,16,1689670810.6271625,1689667200,
127766,,,108.27503671083332,102,145,,,,17,1689670810.6271968,1689667200,
127767,,,54.34301981444443,"0",114,,,,18,1689670810.62723,1689667200,
127768,,,"0.8621226025250001","0.62",1,,,,19,1689670810.6272628,1689667200,
127769,,,128.01495887305558,125,129,,,,20,1689670810.6272964,1689667200,
127770,,,"0.8459853308097225","0.796",1.139,,,,21,1689670810.6273296,1689667200,
127771,,,-57.88333744833333,-59,-57,,,,22,1689670810.6273627,1689667200,
127772,,,241.73540204116668,169.85,1125.2,,,,24,1689670810.627397,1689667200,
127773,,,,,,,3097.0521,3096.9685999999997,25,1689670810.6274455,1689667200,
127774,,,,,,,"0.0018","0",26,1689670810.6274817,1689667200,
127775,,,123.18611946119165,121.97,124.28,,,,27,1689670810.627515,1689667200,
127776,,,136.22312854278888,117.64,158.48,,,,28,1689670810.6275504,1689667200,
127777,,,,,,,2425.0045,2424.8297000000002,29,1689670810.627588,1689667200,
127778,,,,,,,2.4905,2.4905,30,1689670810.6276565,1689667200,
127779,,,123.18611944148888,121.97,124.28,,,,31,1689670810.627692,1689667200,
127780,,,377.9580797583083,288.09,1280.79,,,,35,1689670810.627726,1689667200,
127781,,,5521.883270766987,5521.677,5522.0566,,,,36,1689670810.6277585,1689667200,
127782,,,,,,,857.7004,5444.911199999924,40,1689670810.6277907,1689667200,
127783,,,,,,,30.7393143200001,2241.541163180009,41,1689670810.627822,1689667200,1689553024.692449
127784,,,287,287,287,,,,44,1689670810.627854,1689667200,
127785,,,45.300767432222216,40,50,,,,45,1689670810.6278865,1689667200,
127786,,,72.13542965855555,71.4,72.9,,,,52,1689670810.6279194,1689667200,
127787,,,67.66680312805555,64,70,,,,53,1689670810.6279516,1689667200,
127788,,,100,100,100,,,,56,1689670810.6279845,1689667200,
127789,,,73.56945111211111,73.4,73.6,,,,57,1689670810.628026,1689667200,
127790,,,"0","0","0",,,,58,1689670810.628059,1689667200,
127791,,,"0","0","0",,,,59,1689670810.628092,1689667200,
127916,,,309.0498856312984,"0.855046114445873",3228.57153173753,,,,2,1689685210.6514761,1689681600,
127917,,,2.708026638954932,"0.779720545906346",15.0074269530937,,,,3,1689685210.651596,1689681600,
127918,,,,,,,40.267,40.267,5,1689685210.651675,1689681600,
127919,,,,,,,"0.185",40.38499999999936,6,1689685210.6517124,1689681600,
127920,,,12.183417101666665,"0",693,,,,7,1689685210.6517837,1689681600,
127921,,,34.1603782225,"0",1134,,,,8,1689685210.6518266,1689681600,
127922,,,30.355127365,"0",1122,,,,9,1689685210.651868,1689681600,
127923,,,"0.015444820886111111","0",1,,,,10,1689685210.651909,1689681600,
127924,,,118.95264478916668,116,120,,,,11,1689685210.6519504,1689681600,
127925,,,"0.2904182536033333","0",9.536,,,,12,1689685210.6519902,1689681600,
127926,,,-58.36673128750001,-62,-55,,,,13,1689685210.652039,1689681600,
127927,,,,,,,315.802,315.802,14,1689685210.652083,1689681600,
127928,,,,,,,1.371,317.951000000031,15,1689685210.6521223,1689681600,
127929,,,92.92231993833333,89,125,,,,16,1689685210.6521611,1689681600,
127930,,,108.1116928238889,102,140,,,,17,1689685210.6522,1689681600,
127931,,,54.662592477222226,"0",107,,,,18,1689685210.652239,1689681600,
127932,,,"0.8599686060916665","0.65",1,,,,19,1689685210.652278,1689681600,
127933,,,127.18546300999999,125,129,,,,20,1689685210.652317,1689681600,
127934,,,"0.8498493510527777","0.802",1.102,,,,21,1689685210.6523569,1689681600,
127935,,,-57.45158128611109,-59,-55,,,,22,1689685210.6523964,1689681600,
127936,,,897.6050510240779,582.83,3738.02,,,,24,1689685210.6524358,1689681600,
127937,,,,,,,3100.817,3100.7335,25,1689685210.6524749,1689681600,
127938,,,,,,,"0.0018","0",26,1689685210.652515,1689681600,
127939,,,122.8278101494111,121.11,123.85,,,,27,1689685210.6525555,1689681600,
127636,,,12.669062638055557,"0",1037,,,,7,1689660010.7494102,1689656400,
127637,,,44.9773832125,"0",1741,,,,8,1689660010.7494493,1689656400,
127638,,,41.42461169611111,"0",1618,,,,9,1689660010.7494884,1689656400,
127639,,,"0.015570589211111112","0",1,,,,10,1689660010.7495277,1689656400,
127640,,,118.66127471277777,116,120,,,,11,1689660010.7495725,1689656400,
127641,,,"0.3809897653341667","0",14.642,,,,12,1689660010.749675,1689656400,
127642,,,-57.93414756027777,-60,-55,,,,13,1689660010.749733,1689656400,
127643,,,,,,,315.147,315.147,14,1689660010.7497737,1689656400,
127644,,,,,,,"0.716",317.2960000000321,15,1689660010.7498178,1689656400,
127645,,,98.08507388194447,90,144,,,,16,1689660010.7498562,1689656400,
127646,,,114.23037592611111,103,161,,,,17,1689660010.7498934,1689656400,
127647,,,57.88333649222222,"0",118,,,,18,1689660010.7499304,1689656400,
127648,,,"0.8595095621611114","0.68",1,,,,19,1689660010.7499683,1689656400,
127649,,,126.91003408055555,125,128,,,,20,1689660010.7500057,1689656400,
127650,,,"0.9003265573938889","0.811",1.269,,,,21,1689660010.7500436,1689656400,
127651,,,-58.3249504588889,-61,-56,,,,22,1689660010.750081,1689656400,
127652,,,1381.9835591699527,544.08,6338.4,,,,24,1689660010.7501183,1689656400,
127653,,,,,,,3095.5608,3095.4773,25,1689660010.7501554,1689656400,
127654,,,,,,,"0.0018","0",26,1689660010.7501929,1689656400,
127655,,,122.9458968483389,120.32,124.1,,,,27,1689660010.75023,1689656400,
127656,,,463.3149486245389,29.27,5108.21,,,,28,1689660010.7502666,1689656400,
127657,,,,,,,2424.2813,2424.1065000000003,29,1689660010.7503033,1689656400,
127658,,,,,,,2.4905,2.4905,30,1689660010.7503395,1689656400,
127659,,,122.94589670432498,120.32,124.1,,,,31,1689660010.750376,1689656400,
127660,,,1845.2994921576055,575.29,11446.61,,,,35,1689660010.7504125,1689656400,
127661,,,5518.911804748365,5518.0011,5519.8421,,,,36,1689660010.7504485,1689656400,
127662,,,,,,,855.4859,5442.696699999926,40,1689660010.750485,1689656400,
127663,,,,,,,29.8282690200002,2240.63011788001,41,1689660010.7505202,1689656400,1689553024.692449
127664,,,287,287,287,,,,44,1689660010.7505565,1689656400,
127665,,,14.904434275555557,10,20,,,,45,1689660010.750592,1689656400,
127666,,,73.0482930903611,72.5,73.6,,,,52,1689660010.7506497,1689656400,
127667,,,61.47000343888889,60,63,,,,53,1689660010.7506905,1689656400,
127668,,,100,100,100,,,,56,1689660010.7507274,1689656400,
127669,,,73.36825837166667,73.2,73.6,,,,57,1689660010.7507634,1689656400,
127670,,,"0","0","0",,,,58,1689660010.7507997,1689656400,
127671,,,"0","0","0",,,,59,1689660010.7508364,1689656400,
127712,,,65.93536449799954,"0.781501387775105",2282.60004594536,,,,2,1689667210.7659209,1689663600,
127713,,,2.3232824286517233,"0.707250910472772",75.9169923011064,,,,3,1689667210.7660625,1689663600,
127714,,,,,,,40.201,40.201,5,1689667210.7661111,1689663600,
127715,,,,,,,"0.119",40.3189999999994,6,1689667210.7661676,1689663600,
127716,,,13.525235320277778,"0",1033,,,,7,1689667210.7662172,1689663600,
127717,,,46.70315625722222,"0",1350,,,,8,1689667210.766261,1689663600,
127718,,,42.75946580666666,"0",1143,,,,9,1689667210.7663019,1689663600,
127719,,,"0.014945426552777778","0",1,,,,10,1689667210.766343,1689663600,
127720,,,119.92294856527779,118,120,,,,11,1689667210.7663836,1689663600,
127721,,,"0.39250521900416663","0",11.213,,,,12,1689667210.7664237,1689663600,
127722,,,-57.62493244277777,-61,-55,,,,13,1689667210.766464,1689663600,
127723,,,,,,,315.334,315.334,14,1689667210.7665043,1689663600,
127724,,,,,,,"0.902",317.4820000000318,15,1689667210.7665431,1689663600,
127725,,,92.73220834555558,89,130,,,,16,1689667210.7665818,1689663600,
127726,,,107.66890019749998,102,141,,,,17,1689667210.7666502,1689663600,
127727,,,54.05621781666667,"0",103,,,,18,1689667210.7666926,1689663600,
127728,,,"0.8616085787833333","0.66",1,,,,19,1689667210.7667322,1689663600,
127729,,,128.36281481805557,126,129,,,,20,1689667210.7667723,1689663600,
127730,,,"0.838949708581389","0.795",1.096,,,,21,1689667210.7668123,1689663600,
127731,,,-57.61668547277776,-59,-55,,,,22,1689667210.7668526,1689663600,
127732,,,365.8614926524138,169.97,1925.97,,,,24,1689667210.7668915,1689663600,
127733,,,,,,,3096.8088,3096.7252999999996,25,1689667210.76693,1689663600,
127734,,,,,,,"0.0018","0",26,1689667210.7669697,1689663600,
127735,,,123.56791003628052,122.93,124.42,,,,27,1689667210.7670076,1689663600,
127736,,,283.07026589583336,120.69,1124.84,,,,28,1689667210.7670467,1689663600,
127737,,,,,,,2424.8682,2424.6934,29,1689667210.7670858,1689663600,
127738,,,,,,,2.4905,2.4905,30,1689667210.767125,1689663600,
127739,,,123.56791004610834,122.93,124.42,,,,31,1689667210.7671638,1689663600,
127740,,,648.9317154847611,290.96,3034.48,,,,35,1689667210.7672024,1689663600,
127741,,,5521.248768225782,5521.0277,5521.677,,,,36,1689667210.7672427,1689663600,
127742,,,,,,,857.3208,5444.531599999926,40,1689667210.767283,1689663600,
127743,,,,,,,30.5831468800001,2241.3849957400093,41,1689667210.7673228,1689663600,1689553024.692449
127744,,,287,287,287,,,,44,1689667210.767395,1689663600,
127745,,,35.20473271083334,30,40,,,,45,1689667210.7674363,1689663600,
127746,,,72.95847491833334,71.4,73.6,,,,52,1689667210.7674766,1689663600,
127747,,,65.33964846416666,60,67,,,,53,1689667210.7675183,1689663600,
127748,,,100,100,100,,,,56,1689667210.7675648,1689663600,
127749,,,73.52889748983334,73.2,73.6,,,,57,1689667210.767606,1689663600,
127750,,,"0","0","0",,,,58,1689667210.7676864,1689663600,
127751,,,"0","0","0",,,,59,1689667210.7677226,1689663600,
127792,,,130.19079361540588,"0.77804269712589",12112.633809419,,,,2,1689674410.6559215,1689670800,
127793,,,1.8805428563447322,"0.702650584388199",48.8162546663768,,,,3,1689674410.6560395,1689670800,
127794,,,,,,,40.227,40.227,5,1689674410.6560788,1689670800,
127795,,,,,,,"0.146",40.345999999999385,6,1689674410.6561422,1689670800,
127796,,,13.773302573333334,"0",705,,,,7,1689674410.6561792,1689670800,
127797,,,46.50506746888888,"0",1358,,,,8,1689674410.6562166,1689670800,
127798,,,42.56236003694443,"0",1168,,,,9,1689674410.656252,1689670800,
127799,,,"0.01464751165","0",1,,,,10,1689674410.6562862,1689670800,
127800,,,119.88792537388889,117,121,,,,11,1689674410.65632,1689670800,
127801,,,"0.3923252408336111","0",11.258,,,,12,1689674410.6563606,1689670800,
127802,,,-57.55004552833333,-59,-55,,,,13,1689674410.6563947,1689670800,
127803,,,,,,,315.521,315.521,14,1689674410.65643,1689670800,
127804,,,,,,,1.089,317.6690000000315,15,1689674410.6564643,1689670800,
127805,,,92.67702111055554,89,125,,,,16,1689674410.6565027,1689670800,
127806,,,107.95844359027778,102,146,,,,17,1689674410.6565363,1689670800,
127807,,,54.79793099611112,"0",115,,,,18,1689674410.656569,1689670800,
127808,,,"0.8588860437583333","0.61",1,,,,19,1689674410.656603,1689670800,
127809,,,128.17804426,127,129,,,,20,1689674410.6566656,1689670800,
127810,,,"0.842130483665","0.8",1.14,,,,21,1689674410.656701,1689670800,
127811,,,-57.71089028083335,-59,-56,,,,22,1689674410.6567364,1689670800,
127812,,,543.861371087911,170.7,3641.39,,,,24,1689674410.6567712,1689670800,
127813,,,,,,,3097.54,3097.4565,25,1689674410.65681,1689670800,
127814,,,,,,,"0.0018","0",26,1689674410.6568842,1689670800,
127815,,,123.41182333216109,121.52,124.62,,,,27,1689674410.6569366,1689670800,
127816,,,425.94563938756943,116.24,3565.47,,,,28,1689674410.6569736,1689670800,
127817,,,,,,,2425.3758,2425.201,29,1689674410.6570144,1689670800,
127818,,,,,,,2.4905,2.4905,30,1689674410.6570492,1689670800,
127819,,,123.41182347226946,121.52,124.62,,,,31,1689674410.6570826,1689670800,
127820,,,969.803339043261,288.41,7206.86,,,,35,1689674410.6571145,1689670800,
127821,,,5522.308964854658,5522.0566,5522.9158,,,,36,1689674410.657147,1689670800,
127822,,,,,,,858.5596,5445.770399999924,40,1689674410.6571796,1689670800,
127823,,,,,,,31.0927892000001,2241.894638060009,41,1689674410.6572115,1689670800,1689553024.692449
127824,,,287,287,287,,,,44,1689674410.657244,1689670800,
127825,,,55.384322748888884,50,60,,,,45,1689674410.6572766,1689670800,
127826,,,73.0908718331389,72.9,73.6,,,,52,1689674410.6573257,1689670800,
127827,,,66.00111493055554,60,68,,,,53,1689674410.657385,1689670800,
127828,,,100,100,100,,,,56,1689674410.6574442,1689670800,
127829,,,73.67638533516666,73.6,73.8,,,,57,1689674410.6574867,1689670800,
127830,,,"0","0","0",,,,58,1689674410.6575205,1689670800,
127831,,,"0","0","0",,,,59,1689674410.657554,1689670800,
128008,,,56.916756500292365,"0.766095821254345",1725.28599618584,,,,2,1689692410.7161112,1689688800,
128009,,,1.8737827936761058,"0.679829356076301",17.2648987553393,,,,3,1689692410.7162766,1689688800,
128010,,,,,,,40.293,40.293,5,1689692410.7163475,1689688800,
128011,,,,,,,"0.211",40.41099999999934,6,1689692410.7164114,1689688800,
128012,,,11.86216922861111,"0",666,,,,7,1689692410.716472,1689688800,
128013,,,40.91382549,"0",1541,,,,8,1689692410.7165303,1689688800,
128014,,,37.368139857500005,"0",1393,,,,9,1689692410.7165883,1689688800,
128015,,,"0.013731236602777778","0",1,,,,10,1689692410.7166934,1689688800,
128016,,,116.83612482805556,114,118,,,,11,1689692410.7167544,1689688800,
128017,,,"0.35296322381416667","0",13.362,,,,12,1689692410.7168117,1689688800,
128018,,,-58.80961661833333,-63,-55,,,,13,1689692410.71687,1689688800,
128019,,,,,,,315.989,315.989,14,1689692410.716936,1689688800,
128020,,,,,,,1.558,318.13800000003073,15,1689692410.7169964,1689688800,
128021,,,92.92721624583335,89,124,,,,16,1689692410.717054,1689688800,
128022,,,108.02999872861108,103,146,,,,17,1689692410.7171113,1689688800,
128023,,,54.44495143750001,"0",114,,,,18,1689692410.7171683,1689688800,
128024,,,"0.8606576127972224","0.63",1,,,,19,1689692410.7172627,1689688800,
128025,,,124.97770734944446,123,126,,,,20,1689692410.7173448,1689688800,
128026,,,"0.8648752166947221","0.823",1.167,,,,21,1689692410.7174077,1689688800,
128027,,,-57.27500416694445,-58,-55,,,,22,1689692410.7174659,1689688800,
128028,,,587.2603671310779,483.15,1792.44,,,,24,1689692410.7175252,1689688800,
128029,,,,,,,3102.1926,3102.1090999999997,25,1689692410.7175882,1689688800,
128030,,,,,,,"0.0018","0",26,1689692410.7176836,1689688800,
128031,,,120.51375167268334,119.62,121.49,,,,27,1689692410.7177484,1689688800,
128032,,,111.96961484950832,29.05,165.89,,,,28,1689692410.7178051,1689688800,
128033,,,,,,,2428.1344,2427.9596,29,1689692410.7178612,1689688800,
128034,,,,,,,2.4905,2.4905,30,1689692410.717917,1689688800,
128035,,,120.51375162940558,119.62,121.49,,,,31,1689692410.7179718,1689688800,
128036,,,699.229557575089,560.61,1921.1,,,,35,1689692410.7180276,1689688800,
128037,,,5529.974394726841,5529.6301,5530.327,,,,36,1689692410.7180836,1689688800,
128038,,,,,,,865.9651,5453.175899999923,40,1689692410.718142,1689688800,
128039,,,,,,,34.1394119,2244.9412607600098,41,1689692410.7182002,1689688800,1689553024.692449
128040,,,287,287,287,,,,44,1689692410.7182648,1689688800,
128041,,,105.21612725361109,100,110,,,,45,1689692410.7183247,1689688800,
128042,,,1.2,1.2,1.2,,,,46,1689692410.718384,1689688800,
128043,,,,,,,10.410012,10.414334000000002,47,1689692410.718442,1689688800,
128044,,,134.7143236544,134.6,134.96,,,,48,1689692410.718494,1689688800,
128045,,,-83.77704252666666,-86,-79,,,,49,1689692410.7185426,1689688800,
128046,,,120.01418070844936,119.8,120.2,,,,50,1689692410.7186522,1689688800,
128047,,,"0.009841745253986392","0","0.021",,,,51,1689692410.7187061,1689688800,
128048,,,74.87869123733333,74.8,75,,,,52,1689692410.7187564,1689688800,
128049,,,61.27345075666667,61,62,,,,53,1689692410.7188065,1689688800,
128050,,,100,100,100,,,,56,1689692410.718855,1689688800,
128051,,,74.87933663661111,74.8,75,,,,57,1689692410.7189143,1689688800,
128052,,,"0","0","0",,,,58,1689692410.7189631,1689688800,
128053,,,"0","0","0",,,,59,1689692410.719012,1689688800,
128238,,,126.29304994975672,"0.794604167774317",1491.04374920834,,,,2,1689710410.7177243,1689706800,
128239,,,2.5589327016326098,"0.696328461813208",13.802372394388,,,,3,1689710410.7178614,1689706800,
128240,,,,,,,40.352,40.352,5,1689710410.7179031,1689706800,
128241,,,,,,,"0.27",40.469999999999274,6,1689710410.7179408,1689706800,
128242,,,12.664725843333335,"0",631,,,,7,1689710410.7179778,1689706800,
128243,,,41.885144691388895,"0",1473,,,,8,1689710410.7180142,1689706800,
128244,,,38.016426545555554,"0",1340,,,,9,1689710410.7180495,1689706800,
128245,,,"0.01414384045277778","0",1,,,,10,1689710410.7180853,1689706800,
128246,,,113.21788641444444,111,114,,,,11,1689710410.7181218,1689706800,
128247,,,"0.3743445261525","0",13.08,,,,12,1689710410.71816,1689706800,
128248,,,-58.50546230305556,-61,-55,,,,13,1689710410.7181945,1689706800,
128249,,,,,,,316.467,316.467,14,1689710410.718229,1689706800,
128250,,,,,,,2.036,318.61600000003,15,1689710410.7182634,1689706800,
128251,,,92.621775465,89,121,,,,16,1689710410.718298,1689706800,
128252,,,109.14675359138887,103,141,,,,17,1689710410.7183318,1689706800,
128253,,,57.07910307666666,"0",109,,,,18,1689710410.7183657,1689706800,
128254,,,"0.8492717813111111","0.64",1,,,,19,1689710410.7184002,1689706800,
128255,,,121.16470823750001,119,122,,,,20,1689710410.7184353,1689706800,
127834,,,,,,,40.241,40.241,5,1689678010.6933677,1689674400,
127835,,,,,,,"0.159",40.35899999999938,6,1689678010.693409,1689674400,
127836,,,13.574583919166665,"0",697,,,,7,1689678010.6934435,1689674400,
127837,,,43.652890005833335,"0",1535,,,,8,1689678010.6934776,1689674400,
127838,,,39.80489599388889,"0",1391,,,,9,1689678010.6935108,1689674400,
127839,,,"0.017219321250000003","0",1,,,,10,1689678010.693543,1689674400,
127840,,,118.98639673277778,37,120,,,,11,1689678010.6935825,1689674400,
127841,,,"0.36916795427972215","0",12.898,,,,12,1689678010.693616,1689674400,
127842,,,-57.58645000444444,-61,-55,,,,13,1689678010.6936958,1689674400,
127843,,,,,,,315.615,315.615,14,1689678010.6937292,1689674400,
127844,,,,,,,1.184,317.76400000003133,15,1689678010.693762,1689674400,
127845,,,94.39955118527779,89,129,,,,16,1689678010.6937945,1689674400,
127846,,,109.66091789166666,102,146,,,,17,1689678010.6938276,1689674400,
127847,,,55.15847471916667,"0",113,,,,18,1689678010.6938667,1689674400,
127848,,,"0.8612422701166668","0.62",1,,,,19,1689678010.6938996,1689674400,
127849,,,127.43280211166666,126,129,,,,20,1689678010.6939318,1689674400,
127850,,,"0.860555974581111","0.8",1.144,,,,21,1689678010.6939642,1689674400,
127851,,,-57.88288709666667,-61,-56,,,,22,1689678010.6939962,1689674400,
127852,,,1426.6792957539,170.33,4119.13,,,,24,1689678010.6940436,1689674400,
127853,,,,,,,3099.0158,3098.9323,25,1689678010.6941023,1689674400,
127854,,,,,,,"0.0018","0",26,1689678010.6941376,1689674400,
127855,,,122.70188173918889,121.07,123.85,,,,27,1689678010.694171,1689674400,
127856,,,1363.7026726460915,54.57,3775.73,,,,28,1689678010.694204,1689674400,
127857,,,,,,,2426.8009,2426.6261000000004,29,1689678010.6942377,1689674400,
127858,,,,,,,2.4905,2.4905,30,1689678010.6942692,1689674400,
127859,,,122.7018816905861,121.07,123.85,,,,31,1689678010.6943011,1689674400,
127860,,,2790.38599388807,290.58,7894.56,,,,35,1689678010.6943426,1689674400,
127861,,,5524.1088575838285,5522.9158,5525.8167,,,,36,1689678010.694376,1689674400,
127862,,,,,,,861.4548,5448.665599999925,40,1689678010.694426,1689674400,
127863,,,,,,,32.28387448,2243.085723340009,41,1689678010.694462,1689674400,1689553024.692449
127864,,,287,287,287,,,,44,1689678010.6945422,1689674400,
127865,,,65.41450011361111,60,70,,,,45,1689678010.69459,1689674400,
127866,,,73.32202110533335,73.2,73.6,,,,52,1689678010.6946638,1689674400,
127867,,,67.49254429416666,60,71,,,,53,1689678010.6946995,1689674400,
127868,,,100,100,100,,,,56,1689678010.6947324,1689674400,
127869,,,73.32141461361113,73.2,73.6,,,,57,1689678010.6947644,1689674400,
127870,,,"0","0","0",,,,58,1689678010.6947958,1689674400,
127871,,,"0","0","0",,,,59,1689678010.6948268,1689674400,
128054,,,343.36933318849646,"0.952888082979878",3899.41710718982,,,,2,1689696010.7950385,1689692400,
128055,,,12.256710410285436,"0.795044530410294",42.1159817580711,,,,3,1689696010.7951956,1689692400,
128056,,,,,,,40.305,40.305,5,1689696010.7952414,1689692400,
128057,,,,,,,"0.223",40.42299999999933,6,1689696010.7952847,1689692400,
128058,,,12.827299104166665,"0",657,,,,7,1689696010.795332,1689692400,
128059,,,41.882144888333336,"0",1636,,,,8,1689696010.7953742,1689692400,
128060,,,38.08398111361111,"0",1503,,,,9,1689696010.795411,1689692400,
128061,,,"0.013958223952777777","0",1,,,,10,1689696010.7954476,1689692400,
128062,,,115.90443669444444,113,117,,,,11,1689696010.7954834,1689692400,
128063,,,"0.3645576979497222","0",14.105,,,,12,1689696010.7955196,1689692400,
128064,,,-58.88861542833334,-63,-56,,,,13,1689696010.7955558,1689692400,
128065,,,,,,,316.082,316.082,14,1689696010.7955925,1689692400,
128066,,,,,,,1.651,318.2310000000306,15,1689696010.7956736,1689692400,
128067,,,93.07733126666669,89,128,,,,16,1689696010.7957122,1689692400,
128068,,,109.38047176277776,103,147,,,,17,1689696010.795748,1689692400,
128069,,,56.94761317000002,"0",114,,,,18,1689696010.795784,1689692400,
128070,,,"0.8515992793333331","0.63",1,,,,19,1689696010.7958214,1689692400,
128071,,,124.01585559472223,122,126,,,,20,1689696010.7958593,1689692400,
128072,,,"0.8823153163955556","0.828",1.196,,,,21,1689696010.7958972,1689692400,
128073,,,-57.413277827499996,-60,-55,,,,22,1689696010.7959342,1689692400,
128074,,,1311.9929212017003,533.07,2858.25,,,,24,1689696010.7959702,1689692400,
128075,,,,,,,3103.4877,3103.4042,25,1689696010.7960062,1689692400,
128076,,,,,,,"0.0018","0",26,1689696010.7960424,1689692400,
128077,,,119.62146914441111,118.47,121.01,,,,27,1689696010.7960794,1689692400,
128078,,,823.8657928010306,113.46,1243.02,,,,28,1689696010.796117,1689692400,
128079,,,,,,,2428.9435,2428.7687,29,1689696010.79619,1689692400,
128080,,,,,,,2.4905,2.4905,30,1689696010.7962286,1689692400,
128081,,,119.6214692804,118.47,121.01,,,,31,1689696010.7962668,1689692400,
128082,,,2135.85991490508,650.21,4101.27,,,,35,1689696010.7963042,1689692400,
128083,,,5531.142523482598,5530.327,5532.4312,,,,36,1689696010.7963405,1689692400,
128084,,,,,,,868.0693,5455.280099999922,40,1689696010.7963781,1689692400,
128085,,,,,,,35.0050797799999,2245.806928640009,41,1689696010.796415,1689692400,1689553024.692449
128086,,,287,287,287,,,,44,1689696010.7964513,1689692400,
128087,,,114.99283029833335,110,120,,,,45,1689696010.7964883,1689692400,
128088,,,1.2,1.2,1.2,,,,46,1689696010.7965243,1689692400,
128089,,,,,,,10.410012,10.414334000000002,47,1689696010.7965624,1689692400,
128090,,,136.56198426141586,135.68,136.94,,,,48,1689696010.7965991,1689692400,
128091,,,-82.59115289739569,-83,-81,,,,49,1689696010.7966647,1689692400,
128092,,,117.72787639683332,117.5,118.3,,,,50,1689696010.7967043,1689692400,
128093,,,"0.01596829570457009","0","0.021",,,,51,1689696010.7967417,1689692400,
128094,,,75.35159529772223,75,75.6,,,,52,1689696010.7967803,1689692400,
128095,,,60.85502795972223,60,62,,,,53,1689696010.7968204,1689692400,
128096,,,100,100,100,,,,56,1689696010.7968533,1689692400,
128097,,,75.35142274544445,75,75.6,,,,57,1689696010.796882,1689692400,
128098,,,"0","0","0",,,,58,1689696010.7969127,1689692400,
128099,,,"0","0","0",,,,59,1689696010.7969427,1689692400,
128100,,,317.9196480652453,"0.773538018340668",1864.70060482866,,,,2,1689699610.6837826,1689696000,
128101,,,197.39465866723228,"0.701320504685256",499.213557455879,,,,3,1689699610.6838992,1689696000,
128102,,,,,,,40.316,40.316,5,1689699610.6839368,1689696000,
128103,,,,,,,"0.235",40.43499999999932,6,1689699610.6839712,1689696000,
128104,,,12.2668038675,"0",638,,,,7,1689699610.6840043,1689696000,
128105,,,40.043644539999995,"0",1559,,,,8,1689699610.6840384,1689696000,
127905,,,75.42975923888888,70,80,,,,45,1689681610.6672513,1689678000,
127906,,,1.2,1.2,1.2,,,,46,1689681610.6672904,1689678000,
127907,,,,,,,10.410012,10.414334000000002,47,1689681610.6673234,1689678000,
127908,,,122.70000000000002,122.7,122.7,,,,50,1689681610.6673563,1689678000,
127909,,,"0.02","0.02","0.02",,,,51,1689681610.6673872,1689678000,
127910,,,73.50399400022222,73.4,73.8,,,,52,1689681610.6674254,1689678000,
127911,,,66.83510748916666,65,71,,,,53,1689681610.6674576,1689678000,
127912,,,100,100,100,,,,56,1689681610.6674907,1689678000,
127913,,,73.50455044600001,73.4,73.8,,,,57,1689681610.6675231,1689678000,
127914,,,"0","0","0",,,,58,1689681610.667558,1689678000,
127915,,,"0","0","0",,,,59,1689681610.6675975,1689678000,
128450,,,41.50882592154013,"0.537567397787564",2825.9938042117,,,,2,1689728410.7934859,1689724800,
128451,,,313.8758603466842,"0.428347153287956",7740.33739244988,,,,3,1689728410.7936132,1689724800,
128452,,,,,,,40.406,40.406,5,1689728410.793697,1689724800,
128453,,,,,,,"0.022",40.523999999999226,6,1689728410.7937353,1689724800,
128454,,,10.070573524999999,"0",673,,,,7,1689728410.7937722,1689724800,
128455,,,35.434473203611105,"0",1398,,,,8,1689728410.7938073,1689724800,
128456,,,32.49450031333333,"0",1241,,,,9,1689728410.7938418,1689724800,
128457,,,"0.012025348647222224","0",1,,,,10,1689728410.7938821,1689724800,
128458,,,116.84777638222222,114,118,,,,11,1689728410.7939148,1689724800,
128459,,,"0.3065295824111111","0",12.048,,,,12,1689728410.793955,1689724800,
128460,,,-59.33160888194444,-62,-56,,,,13,1689728410.7939913,1689724800,
128461,,,,,,,316.936,316.936,14,1689728410.7940323,1689724800,
128462,,,,,,,"0.189",319.0850000000292,15,1689728410.7940733,1689724800,
128463,,,95.7539085452778,89,138,,,,16,1689728410.7941058,1689724800,
128464,,,110.85357722999998,103,152,,,,17,1689728410.7941437,1689724800,
128465,,,54.83237201361112,"0",113,,,,18,1689728410.7941823,1689724800,
128466,,,"0.8636323360305557","0.64",1,,,,19,1689728410.7942147,1689724800,
128467,,,125.08600730805556,123,126,,,,20,1689728410.7942543,1689724800,
128468,,,"0.8867482323930557","0.819",1.224,,,,21,1689728410.7942927,1689724800,
128469,,,-60.98036810777777,-63,-58,,,,22,1689728410.7943249,1689724800,
128470,,,1531.7365672870665,528.27,3673.45,,,,24,1689728410.794364,1689724800,
128471,,,,,,,3118.4798,3118.3963,25,1689728410.7943964,1689724800,
128472,,,,,,,"0.0018","0",26,1689728410.7944345,1689724800,
128473,,,120.63220745399998,119.31,122.17,,,,27,1689728410.7944732,1689724800,
128474,,,1227.1698352157916,136.81,2822.06,,,,28,1689728410.7945132,1689724800,
128475,,,,,,,2439.698,2439.5232,29,1689728410.7945514,1689724800,
128476,,,,,,,2.4905,2.4905,30,1689728410.7945833,1689724800,
128477,,,120.63220757034446,119.31,122.17,,,,31,1689728410.7946403,1689724800,
128478,,,2758.694375459733,689,6387.51,,,,35,1689728410.7946784,1689724800,
128479,,,5556.43836026841,5555.4918,5558.1778,,,,36,1689728410.794718,1689724800,
128480,,,,,,,893.8159,5481.026699999918,40,1689728410.7947507,1689724800,
128481,,,,,,,45.5972310199998,2256.3990798800087,41,1689728410.7947843,1689724800,1689553024.692449
128482,,,287,287,287,,,,44,1689728410.7948196,1689724800,
128483,,,197.06765500055553,193,201,,,,45,1689728410.794858,1689724800,
128484,,,71.32062692516668,70.3,72.1,,,,52,1689728410.794891,1689724800,
128485,,,70.32095641166667,69,73,,,,53,1689728410.7949295,1689724800,
128486,,,100,100,100,,,,56,1689728410.7949686,1689724800,
128487,,,73.57226379977779,73.2,73.8,,,,57,1689728410.7950077,1689724800,
128488,,,"0","0","0",,,,58,1689728410.7950456,1689724800,
128489,,,"0","0","0",,,,59,1689728410.7950838,1689724800,
128490,,,153.3039020572015,1.75299222061141,2037.77918834888,,,,2,1689732010.9422204,1689728400,
128491,,,508.72440976356626,1.63119218624733,10917.4250853899,,,,3,1689732010.9424121,1689728400,
128492,,,,,,,40.418,40.418,5,1689732010.9424736,1689728400,
128493,,,,,,,"0.033",40.534999999999215,6,1689732010.9425335,1689728400,
128494,,,12.238534492222223,"0",677,,,,7,1689732010.9425843,1689728400,
128495,,,40.02958375527778,"0",1105,,,,8,1689732010.9426768,1689728400,
128496,,,36.42898521805555,"0",1088,,,,9,1689732010.9427285,1689728400,
128497,,,"0.013944253569444445","0",1,,,,10,1689732010.9427776,1689728400,
128498,,,117.93439614083333,115,119,,,,11,1689732010.9428256,1689728400,
128499,,,"0.34301095179416663","0",9.328,,,,12,1689732010.9428742,1689728400,
128500,,,-59.70778059777777,-63,-57,,,,13,1689732010.942923,1689728400,
128501,,,,,,,317.03,317.03,14,1689732010.9429712,1689728400,
128502,,,,,,,"0.284",319.18000000002905,15,1689732010.94302,1689728400,
128503,,,93.96872151499998,81,131,,,,16,1689732010.9430685,1689728400,
128504,,,109.70352036999998,103,149,,,,17,1689732010.943116,1689728400,
128505,,,55.59743975861111,"0",107,,,,18,1689732010.9431643,1689728400,
128506,,,"0.8570434102055556","0.65",1,,,,19,1689732010.9432118,1689728400,
128507,,,126.18598687166666,124,127,,,,20,1689732010.9432588,1689728400,
128508,,,"0.8700817578022223","0.818",1.184,,,,21,1689732010.943306,1689728400,
128509,,,-58.63587869055556,-64,-56,,,,22,1689732010.9433894,1689728400,
128510,,,1097.0997591853168,340.13,4814.62,,,,24,1689732010.9434435,1689728400,
128511,,,,,,,3119.5832,3119.4997,25,1689732010.9434924,1689728400,
128512,,,,,,,"0.0018","0",26,1689732010.9435472,1689728400,
128513,,,121.667810840575,119.74,122.86,,,,27,1689732010.9435945,1689728400,
128514,,,693.1208620293028,52.2,4480.02,,,,28,1689732010.9436743,1689728400,
128515,,,,,,,2440.3962,2440.2214000000004,29,1689732010.943726,1689728400,
128516,,,,,,,2.4905,2.4905,30,1689732010.9437778,1689728400,
128517,,,121.66781027009166,119.74,122.86,,,,31,1689732010.9438276,1689728400,
128518,,,1790.22298836105,576.83,9294.64,,,,35,1689732010.9438717,1689728400,
128519,,,5559.147035149485,5558.1778,5559.9794,,,,36,1689732010.943913,1689728400,
128520,,,,,,,895.6175,5482.828299999917,40,1689732010.9439538,1689728400,
128521,,,,,,,46.3384092599997,2257.1402581200077,41,1689732010.9439952,1689728400,1689553024.692449
128522,,,287,287,287,,,,44,1689732010.944068,1689728400,
128523,,,205.7872816425,201,210,,,,45,1689732010.944111,1689728400,
128524,,,72.12704004872222,71.1,73.6,,,,52,1689732010.9441528,1689728400,
128525,,,68.57907565166667,62,73,,,,53,1689732010.944194,1689728400,
128526,,,100,100,100,,,,56,1689732010.9442353,1689728400,
128527,,,73.8838898295,73.8,74.1,,,,57,1689732010.9442754,1689728400,
128528,,,"0","0","0",,,,58,1689732010.9443164,1689728400,
127940,,,408.19752560951105,121.25,3171.69,,,,28,1689685210.6525955,1689681600,
127941,,,,,,,2427.6357,2427.4609,29,1689685210.6526773,1689681600,
127942,,,,,,,2.4905,2.4905,30,1689685210.6527555,1689681600,
127943,,,122.8278102991111,121.11,123.85,,,,31,1689685210.652819,1689681600,
127944,,,1305.803458589614,712.66,6229.14,,,,35,1689685210.6528552,1689681600,
127945,,,5527.986682042123,5527.1438,5528.4527,,,,36,1689685210.65289,1689681600,
127946,,,,,,,864.0908,5451.301599999923,40,1689685210.6529243,1689681600,
127947,,,,,,,33.36832488,2244.1701737400094,41,1689685210.6529582,1689681600,1689553024.692449
127948,,,287,287,287,,,,44,1689685210.6529927,1689681600,
127949,,,85.43241966555557,80,90,,,,45,1689685210.6530268,1689681600,
127950,,,1.2,1.2,1.2,,,,46,1689685210.6530612,1689681600,
127951,,,,,,,10.410012,10.414334000000002,47,1689685210.6530943,1689681600,
127952,,,131.14083863097088,130.64,131.72,,,,48,1689685210.6531284,1689681600,
127953,,,-82.46237038555901,-88,-79,,,,49,1689685210.6531627,1689681600,
127954,,,121.8582509684229,121.4,122.6,,,,50,1689685210.6531978,1689681600,
127955,,,"0.011182109246184898","0","0.021",,,,51,1689685210.653232,1689681600,
127956,,,74.01235014297221,73.8,74.3,,,,52,1689685210.6532686,1689681600,
127957,,,63.53330297083334,63,66,,,,53,1689685210.653302,1689681600,
127958,,,100,100,100,,,,56,1689685210.6533349,1689681600,
127959,,,74.01457027611112,73.8,74.5,,,,57,1689685210.6533685,1689681600,
127960,,,"0","0","0",,,,58,1689685210.6534038,1689681600,
127961,,,"0","0","0",,,,59,1689685210.6534386,1689681600,
128146,,,2.6511426331996013,"0.761922748419332",81.6275823993114,,,,2,1689703210.7042148,1689699600,
128147,,,2.0053205953755886,"0.692220352045486",75.2027872688682,,,,3,1689703210.7043655,1689699600,
128148,,,,,,,40.329,40.329,5,1689703210.7044473,1689699600,
128149,,,,,,,"0.247",40.446999999999306,6,1689703210.7045045,1689699600,
128150,,,13.000320078055557,"0",649,,,,7,1689703210.7045498,1689699600,
128151,,,38.52400839305556,"0",1275,,,,8,1689703210.7045927,1689699600,
128152,,,34.58140684833334,"0",1117,,,,9,1689703210.7047002,1689699600,
128153,,,"0.014730609213888891","0",1,,,,10,1689703210.7047455,1689699600,
128154,,,114.82824713583335,112,116,,,,11,1689703210.704788,1689699600,
128155,,,"0.3391333895430555","0",11.135,,,,12,1689703210.7048311,1689699600,
128156,,,-58.18123901222222,-61,-55,,,,13,1689703210.7048745,1689699600,
128157,,,,,,,316.269,316.269,14,1689703210.7049248,1689699600,
128158,,,,,,,1.838,318.41800000003025,15,1689703210.704967,1689699600,
128159,,,92.97883939499998,75,125,,,,16,1689703210.7050102,1689699600,
128160,,,108.53227755694445,103,145,,,,17,1689703210.705054,1689699600,
128161,,,55.4650819225,"0",112,,,,18,1689703210.705096,1689699600,
128162,,,"0.8569686769444446","0.63",1,,,,19,1689703210.7051375,1689699600,
128163,,,122.84367260277777,120,124,,,,20,1689703210.7051804,1689699600,
128164,,,"0.8841007923347223","0.836",1.185,,,,21,1689703210.705222,1689699600,
128165,,,-57.933250939722235,-62,-56,,,,22,1689703210.7052639,1689699600,
128166,,,884.0627808668027,143.47,3119.03,,,,24,1689703210.7053058,1689699600,
128167,,,,,,,3106.3552,3106.2717,25,1689703210.7053485,1689699600,
128168,,,,,,,"0.0018","0",26,1689703210.7053976,1689699600,
128169,,,118.09680380930557,116.48,119.72,,,,27,1689703210.7054694,1689699600,
128170,,,707.8656054952389,28.86,2272.26,,,,28,1689703210.7055144,1689699600,
128171,,,,,,,2431.0489,2430.8741,29,1689703210.7055576,1689699600,
128172,,,,,,,2.4905,2.4905,30,1689703210.7055993,1689699600,
128173,,,118.09680387127224,116.48,119.72,,,,31,1689703210.705672,1689699600,
128174,,,1591.9307273149445,172.67,5328.66,,,,35,1689703210.705716,1689699600,
128175,,,5536.8835360615985,5535.7636,5537.4041,,,,36,1689703210.7057595,1689699600,
128176,,,,,,,873.0422,5460.2529999999215,40,1689703210.705803,1689699600,
128177,,,,,,,37.0509308399999,2247.8527797000097,41,1689703210.705847,1689699600,1689553024.692449
128178,,,287,287,287,,,,44,1689703210.7058895,1689699600,
128179,,,134.2477893988889,129,139,,,,45,1689703210.7059317,1689699600,
128180,,,1.2055563648666667,1.2,1.3,,,,46,1689703210.705973,1689699600,
128181,,,,,,,10.410012,10.414334000000002,47,1689703210.7060142,1689699600,
128182,,,137.9391996792071,137.3,138.56,,,,48,1689703210.7060492,1689699600,
128183,,,-81.48706726375227,-86,-80,,,,49,1689703210.7060816,1689699600,
128184,,,117.31167250953334,116.7,117.7,,,,50,1689703210.7061143,1689699600,
128185,,,"0.016963226496","0","0.021",,,,51,1689703210.706148,1689699600,
128186,,,74.00756603477778,73.8,74.5,,,,52,1689703210.70618,1689699600,
128187,,,68.14049452472223,64,74,,,,53,1689703210.706215,1689699600,
128188,,,100,100,100,,,,56,1689703210.7062476,1689699600,
128189,,,74.00642555638888,73.8,74.5,,,,57,1689703210.706282,1689699600,
128190,,,"0","0","0",,,,58,1689703210.7063146,1689699600,
128191,,,"0","0","0",,,,59,1689703210.7063491,1689699600,
128650,,,47.1632287720561,"0.650643949647616",3902.00457189424,,,,2,1689746410.8445156,1689742800,
128651,,,2.714819544372093,"0.595403666350037",72.9969924116058,,,,3,1689746410.8446877,1689742800,
128652,,,,,,,40.463,40.463,5,1689746410.8447363,1689742800,
128653,,,,,,,"0.078",40.57999999999918,6,1689746410.8447764,1689742800,
128654,,,11.351954755277776,"0",685,,,,7,1689746410.8448136,1689742800,
128655,,,35.33527733722222,"0",1099,,,,8,1689746410.8448486,1689742800,
128656,,,31.871429094444448,"0",1093,,,,9,1689746410.8448927,1689742800,
128657,,,"0.011891925327777775","0",1,,,,10,1689746410.8449295,1689742800,
128658,,,118.42652533805557,115,119,,,,11,1689746410.844965,1689742800,
128659,,,"0.30204120679666663","0",9.375,,,,12,1689746410.8450007,1689742800,
128660,,,-59.980075638333325,-63,-56,,,,13,1689746410.845037,1689742800,
128661,,,,,,,317.417,317.417,14,1689746410.845074,1689742800,
128662,,,,,,,"0.67",319.56600000002845,15,1689746410.8451111,1689742800,
128663,,,92.59750381694447,89,127,,,,16,1689746410.8451536,1689742800,
128664,,,107.31744852083334,102,143,,,,17,1689746410.84519,1689742800,
128665,,,53.5892670175,"0",98,,,,18,1689746410.8452241,1689742800,
128666,,,"0.8632638235111112","0.68",1,,,,19,1689746410.8452587,1689742800,
128667,,,126.7069348961111,125,128,,,,20,1689746410.8452926,1689742800,
128668,,,"0.8473395840325","0.807",1.125,,,,21,1689746410.8453271,1689742800,
128669,,,-60.683383178888896,-65,-59,,,,22,1689746410.8453634,1689742800,
128670,,,1318.5471428736112,518.24,7333.98,,,,24,1689746410.845415,1689742800,
128671,,,,,,,3123.6569,3123.5733999999998,25,1689746410.8454525,1689742800,
128106,,,36.48448466277778,"0",1426,,,,9,1689699610.6840723,1689696000,
128107,,,"0.013604767074999998","0",1,,,,10,1689699610.6841056,1689696000,
128108,,,113.93305635083334,110,115,,,,11,1689699610.6841388,1689696000,
128109,,,"0.3544918601588889","0",13.639,,,,12,1689699610.6841831,1689696000,
128110,,,-58.063558996111105,-61,-56,,,,13,1689699610.6842194,1689696000,
128111,,,,,,,316.176,316.176,14,1689699610.6842525,1689696000,
128112,,,,,,,1.744,318.3240000000304,15,1689699610.6843078,1689696000,
128113,,,92.78912347972222,89,127,,,,16,1689699610.6843426,1689696000,
128114,,,109.07192437722222,104,146,,,,17,1689699610.6843748,1689696000,
128115,,,56.889032388611106,"0",115,,,,18,1689699610.6844194,1689696000,
128116,,,"0.851088443675","0.61",1,,,,19,1689699610.6844778,1689696000,
128117,,,121.9301763333333,119,124,,,,20,1689699610.6845272,1689696000,
128118,,,"0.8952671007619446","0.849",1.195,,,,21,1689699610.684561,1689696000,
128119,,,-57.424967332222224,-60,-56,,,,22,1689699610.684594,1689696000,
128120,,,1951.3312450090555,1674.26,4766.46,,,,24,1689699610.6846561,1689696000,
128121,,,,,,,3105.4443,3105.3608,25,1689699610.6846926,1689696000,
128122,,,,,,,"0.0018","0",26,1689699610.684725,1689696000,
128123,,,117.722863627075,115.64,119.23,,,,27,1689699610.6847584,1689696000,
128124,,,1375.7015025492835,1166.6,3462.2,,,,28,1689699610.6847908,1689696000,
128125,,,,,,,2430.3193,2430.1445000000003,29,1689699610.6848245,1689696000,
128126,,,,,,,2.4905,2.4905,30,1689699610.6848583,1689696000,
128127,,,117.72286373963054,115.64,119.23,,,,31,1689699610.684893,1689696000,
128128,,,3327.032497179538,2847.7,8141.58,,,,35,1689699610.6849265,1689696000,
128129,,,5534.0482133522955,5532.4312,5535.7636,,,,36,1689699610.6849594,1689696000,
128130,,,,,,,871.4017,5458.612499999922,40,1689699610.684992,1689696000,
128131,,,,,,,36.3760291399999,2247.1778780000095,41,1689699610.6850245,1689696000,1689553024.692449
128132,,,287,287,287,,,,44,1689699610.6850564,1689696000,
128133,,,124.65409789916667,120,129,,,,45,1689699610.68509,1689696000,
128134,,,1.2,1.2,1.2,,,,46,1689699610.685124,1689696000,
128135,,,,,,,10.410012,10.414334000000002,47,1689699610.6851568,1689696000,
128136,,,138.74,138.74,138.74,,,,48,1689699610.6851985,1689696000,
128137,,,-84.00000000000001,-84,-84,,,,49,1689699610.6852314,1689696000,
128138,,,117.15492517206334,116.5,118.3,,,,50,1689699610.685264,1689696000,
128139,,,"0.018323118534055938","0","0.021",,,,51,1689699610.6852977,1689696000,
128140,,,74.74805730133333,74.5,75,,,,52,1689699610.685331,1689696000,
128141,,,62.91880869861111,62,64,,,,53,1689699610.6853642,1689696000,
128142,,,100,100,100,,,,56,1689699610.6854525,1689696000,
128143,,,74.74589579,74.5,75,,,,57,1689699610.6855044,1689696000,
128144,,,"0","0","0",,,,58,1689699610.6855404,1689696000,
128145,,,"0","0","0",,,,59,1689699610.6855748,1689696000,
128284,,,87.8709932555518,"0.827937773692256",1822.47757708704,,,,2,1689714010.7268329,1689710400,
128285,,,2.3625423111148813,"0.706484764584534",14.2230531644017,,,,3,1689714010.7269666,1689710400,
128286,,,,,,,40.363,40.363,5,1689714010.727009,1689710400,
128287,,,,,,,"0.281",40.48099999999926,6,1689714010.7270486,1689710400,
128288,,,11.135575865555557,"0",624,,,,7,1689714010.7270856,1689710400,
128289,,,32.860311259444444,"0",984,,,,8,1689714010.7271416,1689710400,
128290,,,29.34859651138889,"0",977,,,,9,1689714010.7271793,1689710400,
128291,,,"0.01559069384166667","0",1,,,,10,1689714010.7272203,1689710400,
128292,,,112.72846625222222,109,114,,,,11,1689714010.7272568,1689710400,
128293,,,"0.29554797231611113","0",8.696,,,,12,1689714010.7273152,1689710400,
128294,,,-59.23494097638889,-64,-56,,,,13,1689714010.727366,1689710400,
128295,,,,,,,316.56,316.56,14,1689714010.7274027,1689710400,
128296,,,,,,,2.129,318.70900000002985,15,1689714010.7274392,1689710400,
128297,,,92.67117540972224,89,123,,,,16,1689714010.7274745,1689710400,
128298,,,109.19527707499998,105,148,,,,17,1689714010.7275105,1689710400,
128299,,,57.15791267472222,"0",116,,,,18,1689714010.7275467,1689710400,
128300,,,"0.8491003682166666","0.61",1,,,,19,1689714010.727582,1689710400,
128301,,,120.53402116444444,118,122,,,,20,1689714010.7276447,1689710400,
128302,,,"0.9063124937719444","0.865",1.237,,,,21,1689714010.7276855,1689710400,
128303,,,-57.3633992513889,-60,-56,,,,22,1689714010.727722,1689710400,
128304,,,2176.2459442992745,1673.19,3909.99,,,,24,1689714010.7277584,1689710400,
128305,,,,,,,3110.2706,3110.1870999999996,25,1689714010.727794,1689710400,
128306,,,,,,,"0.0018","0",26,1689714010.7278326,1689710400,
128307,,,116.87705362325,115.3,118.19,,,,27,1689714010.7278697,1689710400,
128308,,,1364.8300122098278,1185.66,3366.15,,,,28,1689714010.72791,1689710400,
128309,,,,,,,2433.3576,2433.1828,29,1689714010.7279508,1689710400,
128310,,,,,,,2.4905,2.4905,30,1689714010.72799,1689710400,
128311,,,116.87705361025833,115.3,118.19,,,,31,1689714010.7280228,1689710400,
128312,,,3541.077001933678,2861.48,7218.99,,,,35,1689714010.728055,1689710400,
128313,,,5541.758116143469,5540.0936,5543.6282,,,,36,1689714010.7280872,1689710400,
128314,,,,,,,879.2663,5466.477099999918,40,1689714010.7281518,1689710400,
128315,,,,,,,39.6115255799998,2250.413374440009,41,1689714010.7281873,1689710400,1689553024.692449
128316,,,287,287,287,,,,44,1689714010.728222,1689710400,
128317,,,162.05484978277775,158,167,,,,45,1689714010.7282553,1689710400,
128318,,,1.2234173036666667,1.2,1.3,,,,46,1689714010.7282884,1689710400,
128319,,,,,,,"0.003861",10.418195000000004,47,1689714010.7283397,1689710400,
128320,,,138.38821869227743,137.66,138.74,,,,48,1689714010.7283864,1689710400,
128321,,,-82.4219387799744,-88,-79,,,,49,1689714010.7284198,1689710400,
128322,,,115.49427713583333,114.7,116.6,,,,50,1689714010.7284532,1689710400,
128323,,,"0.016495395483333335","0","0.021",,,,51,1689714010.728487,1689710400,
128324,,,75.4135436766389,75,75.7,,,,52,1689714010.7285202,1689710400,
128325,,,65.07254939583333,65,67,,,,53,1689714010.7285545,1689710400,
128326,,,100,100,100,,,,56,1689714010.7285879,1689710400,
128327,,,75.41204712480555,75,75.7,,,,57,1689714010.7286496,1689710400,
128328,,,"0","0","0",,,,58,1689714010.7286844,1689710400,
128329,,,"0","0","0",,,,59,1689714010.728717,1689710400,
128330,,,67.42429093184354,"0.897536542844218",1720.69589213132,,,,2,1689717610.7175176,1689714000,
128331,,,2.2868948160984215,"0.831928324870609",33.9022049411749,,,,3,1689717610.717674,1689714000,
128332,,,,,,,40.373,40.373,5,1689717610.7177162,1689714000,
128333,,,,,,,"0.291",40.490999999999254,6,1689717610.7177513,1689714000,
128200,,,114.51141749805556,112,116,,,,11,1689706810.7621136,1689703200,
128201,,,"0.31915914596388895","0",13.623,,,,12,1689706810.7621434,1689703200,
128202,,,-58.12515676444445,-60,-55,,,,13,1689706810.7621727,1689703200,
128203,,,,,,,316.374,316.374,14,1689706810.7622018,1689703200,
128204,,,,,,,1.943,318.52300000003015,15,1689706810.7622302,1689703200,
128205,,,104.89706149361109,89,140,,,,16,1689706810.7622583,1689703200,
128206,,,119.56311424416664,104,152,,,,17,1689706810.7622867,1689703200,
128207,,,56.41053221388889,"0",113,,,,18,1689706810.7623148,1689703200,
128208,,,"0.8755454673944444","0.62",1,,,,19,1689706810.7623434,1689703200,
128209,,,122.53372121416669,121,124,,,,20,1689706810.762372,1689703200,
128210,,,"0.9752764584538888","0.842",1.239,,,,21,1689706810.7624013,1689703200,
128211,,,-58.09993173000001,-61,-56,,,,22,1689706810.7624328,1689703200,
128212,,,400.58147485312776,143.89,2332.48,,,,24,1689706810.7624643,1689703200,
128213,,,,,,,3106.7487,3106.6652,25,1689706810.762498,1689703200,
128214,,,,,,,"0.0018","0",26,1689706810.7625284,1689703200,
128215,,,118.08767716016114,116.82,119.45,,,,27,1689706810.7625651,1689703200,
128216,,,95.6998311338,28.45,150.96,,,,28,1689706810.7625973,1689703200,
128217,,,,,,,2431.1436,2430.9688,29,1689706810.762657,1689703200,
128218,,,,,,,2.4905,2.4905,30,1689706810.762689,1689703200,
128219,,,118.08767727890836,116.82,119.45,,,,31,1689706810.7627215,1689703200,
128220,,,496.2814002649916,173.19,2446.77,,,,35,1689706810.7627523,1689703200,
128221,,,5537.5973861745015,5537.4041,5537.8923,,,,36,1689706810.7627828,1689703200,
128222,,,,,,,873.5304,5460.74119999992,40,1689706810.762815,1689703200,
128223,,,,,,,37.2517763199999,2248.05362518001,41,1689706810.7628455,1689703200,1689553024.692449
128224,,,287,287,287,,,,44,1689706810.7628767,1689703200,
128225,,,143.6285389886111,139,148,,,,45,1689706810.7629075,1689703200,
128226,,,1.2,1.2,1.2,,,,46,1689706810.7629375,1689703200,
128227,,,,,,,"0.001947",10.416281000000005,47,1689706810.762968,1689703200,
128228,,,138.2751719438324,137.3,138.74,,,,48,1689706810.762998,1689703200,
128229,,,-81.90206851354853,-86,-79,,,,49,1689706810.7630277,1689703200,
128230,,,116.95738885810734,116.5,117.4,,,,50,1689706810.7630587,1689703200,
128231,,,"0.015375663380761004","0","0.021",,,,51,1689706810.7630901,1689703200,
128232,,,74.31544894205555,73.9,74.8,,,,52,1689706810.7631218,1689703200,
128233,,,76.30938644472222,72,78,,,,53,1689706810.7631533,1689703200,
128234,,,100,100,100,,,,56,1689706810.763183,1689703200,
128235,,,74.31786076452777,73.9,74.8,,,,57,1689706810.763214,1689703200,
128236,,,"0","0","0",,,,58,1689706810.763245,1689703200,
128237,,,"0","0","0",,,,59,1689706810.763276,1689703200,
128570,,,84.00187088474702,"0.726729741916742",925.819772520642,,,,2,1689739210.8579907,1689735600,
128571,,,3.084644922732427,"0.66416015625",73.3232592522579,,,,3,1689739210.8581665,1689735600,
128572,,,,,,,40.439,40.439,5,1689739210.8582468,1689735600,
128573,,,,,,,"0.055",40.5569999999992,6,1689739210.858317,1689735600,
128574,,,9.869209892222221,"0",668,,,,7,1689739210.858382,1689735600,
128575,,,36.24678518166667,"0",1075,,,,8,1689739210.8584466,1689735600,
128576,,,33.31125676583334,"0",1071,,,,9,1689739210.8585987,1689735600,
128577,,,"0.011873483030555557","0",1,,,,10,1689739210.8587236,1689735600,
128578,,,116.86168191750001,114,118,,,,11,1689739210.8588207,1689735600,
128579,,,"0.31271206793555556","0",9.182,,,,12,1689739210.8588889,1689735600,
128580,,,-59.916540426944444,-62,-57,,,,13,1689739210.8589497,1689735600,
128581,,,,,,,317.23,317.23,14,1689739210.8590088,1689735600,
128582,,,,,,,"0.484",319.38000000002876,15,1689739210.8590684,1689735600,
128583,,,92.8703442022222,88,126,,,,16,1689739210.8591275,1689735600,
128584,,,108.26055815638888,103,151,,,,17,1689739210.8592353,1689735600,
128585,,,54.94251609666666,"0",116,,,,18,1689739210.8593106,1689735600,
128586,,,"0.858454780672222","0.64",1,,,,19,1689739210.859381,1689735600,
128587,,,125.01229224527778,123,126,,,,20,1689739210.8594532,1689735600,
128588,,,"0.8660073113708333","0.815",1.205,,,,21,1689739210.8595173,1689735600,
128589,,,-59.916634476388886,-64,-58,,,,22,1689739210.859577,1689735600,
128590,,,1180.0700306272417,532.15,4004.13,,,,24,1689739210.8596716,1689735600,
128591,,,,,,,3121.345,3121.2614999999996,25,1689739210.8597324,1689735600,
128592,,,,,,,"0.0018","0",26,1689739210.8597865,1689735600,
128593,,,121.08090634445277,119.6,122.15,,,,27,1689739210.85986,1689735600,
128594,,,431.2355041349694,35.05,2406.68,,,,28,1689739210.8599072,1689735600,
128595,,,,,,,2441.1223,2440.9475,29,1689739210.8599527,1689735600,
128596,,,,,,,2.4905,2.4905,30,1689739210.8599975,1689735600,
128597,,,121.0809062659028,119.6,122.15,,,,31,1689739210.860041,1689735600,
128598,,,1611.3033313339945,623.03,6318.48,,,,35,1689739210.8600843,1689735600,
128599,,,5561.687459066663,5560.8634,5562.4673,,,,36,1689739210.8601272,1689735600,
128600,,,,,,,898.1054,5485.316199999918,40,1689739210.8601701,1689735600,
128601,,,,,,,47.3619313199997,2258.163780180008,41,1689739210.860213,1689735600,1689553024.692449
128602,,,287,287,287,,,,44,1689739210.8602562,1689735600,
128603,,,223.0509266838889,219,227,,,,45,1689739210.8602993,1689735600,
128604,,,72.69649609325,71.8,73.6,,,,52,1689739210.8603437,1689735600,
128605,,,63.908272875555554,60,67,,,,53,1689739210.8603885,1689735600,
128606,,,100,100,100,,,,56,1689739210.8604329,1689735600,
128607,,,74.11527713011112,74.1,74.3,,,,57,1689739210.8604774,1689735600,
128608,,,"0","0","0",,,,58,1689739210.860523,1689735600,
128609,,,"0","0","0",,,,59,1689739210.8605669,1689735600,
129100,,,93.25000403224247,"0.687944572159528",1477.64277021536,,,,2,1689786010.7195945,1689782400,
129101,,,2.184573275742331,"0.631107674399318",31.2719757658593,,,,3,1689786010.7197778,1689782400,
129102,,,,,,,40.584,40.584,5,1689786010.7198446,1689782400,
129103,,,,,,,"0.199",40.70099999999909,6,1689786010.7199,1689782400,
129104,,,12.85949761027778,"0",671,,,,7,1689786010.719953,1689782400,
129105,,,39.41359869833333,"0",1683,,,,8,1689786010.7200105,1689782400,
129106,,,35.62467373222222,"0",1563,,,,9,1689786010.7200558,1689782400,
129107,,,"0.015243263847222221","0",1,,,,10,1689786010.720118,1689782400,
129108,,,117.06470420833334,114,118,,,,11,1689786010.7201538,1689782400,
129109,,,"0.34025245690611117","0",14.396,,,,12,1689786010.7202108,1689782400,
129110,,,-59.24460829916668,-63,-56,,,,13,1689786010.7202678,1689782400,
129111,,,,,,,318.446,318.446,14,1689786010.7203107,1689782400,
128256,,,"0.9011229606830554","0.847",1.162,,,,21,1689710410.7184696,1689706800,
128257,,,-57.64514292222223,-60,-55,,,,22,1689710410.7185047,1689706800,
128258,,,1373.6366496628027,611.45,6108.56,,,,24,1689710410.7185388,1689706800,
128259,,,,,,,3108.1028,3108.0193,25,1689710410.7185798,1689706800,
128260,,,,,,,"0.0018","0",26,1689710410.7186143,1689706800,
128261,,,117.1969496856472,114.19,118.27,,,,27,1689710410.7186837,1689706800,
128262,,,865.1378435689002,100.53,5580.63,,,,28,1689710410.7187252,1689706800,
128263,,,,,,,2431.9908,2431.8160000000003,29,1689710410.71876,1689706800,
128264,,,,,,,2.4905,2.4905,30,1689710410.7187936,1689706800,
128265,,,117.19694967122221,114.19,118.27,,,,31,1689710410.7188272,1689706800,
128266,,,2238.7743274606446,749.19,11689.19,,,,35,1689710410.7188623,1689706800,
128267,,,5538.77528178916,5537.8923,5540.0936,,,,36,1689710410.718897,1689706800,
128268,,,,,,,875.7317,5462.94249999992,40,1689710410.7189326,1689706800,
128269,,,,,,,38.1573911399999,2248.9592400000097,41,1689710410.7189665,1689706800,1689553024.692449
128270,,,287,287,287,,,,44,1689710410.7189991,1689706800,
128271,,,152.9252046813889,148,158,,,,45,1689710410.719032,1689706800,
128272,,,1.210161891871662,1.2,1.3,,,,46,1689710410.7190654,1689706800,
128273,,,,,,,"0.003171",10.417505000000004,47,1689710410.7190988,1689706800,
128274,,,138.53905684043937,137.48,139.1,,,,48,1689710410.7191327,1689706800,
128275,,,-81.5229611844363,-85,-78,,,,49,1689710410.7191658,1689706800,
128276,,,115.83932611215559,114.5,116.9,,,,50,1689710410.719199,1689706800,
128277,,,"0.015431412903452225","0","0.021",,,,51,1689710410.7192414,1689706800,
128278,,,75.46059292275001,74.8,75.7,,,,52,1689710410.719279,1689706800,
128279,,,70.65881489944444,67,77,,,,53,1689710410.7193131,1689706800,
128280,,,100,100,100,,,,56,1689710410.7193468,1689706800,
128281,,,75.46294365619445,74.8,75.7,,,,57,1689710410.7193818,1689706800,
128282,,,"0","0","0",,,,58,1689710410.719416,1689706800,
128283,,,"0","0","0",,,,59,1689710410.7194493,1689706800,
128410,,,113.01767534927859,"0.57433338737382",6122.23200785234,,,,2,1689724810.7514815,1689721200,
128411,,,9.842631077524855,"0.50243170931801",549.0947154064,,,,3,1689724810.7516878,1689721200,
128412,,,,,,,40.396,40.396,5,1689724810.7517262,1689721200,
128413,,,,,,,"0.011",40.51299999999923,6,1689724810.7517588,1689721200,
128414,,,10.257350240833334,"0",667,,,,7,1689724810.751789,1689721200,
128415,,,34.082486119722226,"0",1074,,,,8,1689724810.7518206,1689721200,
128416,,,31.03895726611111,"0",1070,,,,9,1689724810.7518516,1689721200,
128417,,,"0.012953533969444445","0",1,,,,10,1689724810.7518806,1689721200,
128418,,,116.48528401305555,114,118,,,,11,1689724810.751911,1689721200,
128419,,,"0.2950989283161111","0",9.167,,,,12,1689724810.7519405,1689721200,
128420,,,-58.615039478888896,-65,-56,,,,13,1689724810.7519724,1689721200,
128421,,,,,,,316.84,316.84,14,1689724810.752003,1689721200,
128422,,,,,,,"0.093",318.98900000002936,15,1689724810.752033,1689721200,
128423,,,92.52179793027778,89,129,,,,16,1689724810.7520611,1689721200,
128424,,,108.70546925916665,103,148,,,,17,1689724810.7520895,1689721200,
128425,,,56.42787219861111,"0",118,,,,18,1689724810.7521179,1689721200,
128426,,,"0.8518086038750002","0.6",1,,,,19,1689724810.7521467,1689721200,
128427,,,124.61467207777777,123,126,,,,20,1689724810.752176,1689721200,
128428,,,"0.8726783206005556","0.827",1.18,,,,21,1689724810.752212,1689721200,
128429,,,-62.791700060277776,-70,-59,,,,22,1689724810.7522442,1689721200,
128430,,,1907.0297947668914,540.14,4176.63,,,,24,1689724810.7522733,1689721200,
128431,,,,,,,3116.9798,3116.8963,25,1689724810.7523022,1689721200,
128432,,,,,,,"0.0018","0",26,1689724810.7523315,1689721200,
128433,,,120.04859412490556,119.04,121.79,,,,27,1689724810.7523596,1689721200,
128434,,,1568.3993798491,66.03,2738.19,,,,28,1689724810.7523887,1689721200,
128435,,,,,,,2438.512,2438.3372000000004,29,1689724810.7524178,1689721200,
128436,,,,,,,2.4905,2.4905,30,1689724810.7524464,1689721200,
128437,,,120.04859401236666,119.04,121.79,,,,31,1689724810.752475,1689721200,
128438,,,3475.429203136661,657.38,6533.29,,,,35,1689724810.7525036,1689721200,
128439,,,5553.520093282698,5552.0102,5555.4918,,,,36,1689724810.7525322,1689721200,
128440,,,,,,,891.1299,5478.340699999919,40,1689724810.7525618,1689721200,
128441,,,,,,,44.4922106199998,2255.2940594800084,41,1689724810.7525914,1689721200,1689553024.692449
128442,,,287,287,287,,,,44,1689724810.7526474,1689721200,
128443,,,188.35775347027777,184,193,,,,45,1689724810.7526789,1689721200,
128444,,,70.0591052155,68.9,72.9,,,,52,1689724810.7527092,1689721200,
128445,,,67.01025996694445,60,75,,,,53,1689724810.752738,1689721200,
128446,,,100,100,100,,,,56,1689724810.7527678,1689721200,
128447,,,73.07113973266667,72.9,73.2,,,,57,1689724810.7527976,1689721200,
128448,,,"0","0","0",,,,58,1689724810.7528276,1689721200,
128449,,,"0","0","0",,,,59,1689724810.752856,1689721200,
128530,,,369.9203151924305,3.98368572016121,2906.24613170726,,,,2,1689735610.846431,1689732000,
128531,,,17.53096664023367,1.54015412598443,158.378969881905,,,,3,1689735610.8465836,1689732000,
128532,,,,,,,40.429,40.429,5,1689735610.8466864,1689732000,
128533,,,,,,,"0.045",40.54699999999921,6,1689735610.8467357,1689732000,
128534,,,12.167997292777777,"0",692,,,,7,1689735610.8467982,1689732000,
128535,,,38.456318333333336,"0",1601,,,,8,1689735610.8468635,1689732000,
128536,,,34.886940862222225,"0",1453,,,,9,1689735610.846939,1689732000,
128537,,,"0.012829881094444445","0",1,,,,10,1689735610.8469856,1689732000,
128538,,,117.80333300472222,115,120,,,,11,1689735610.84703,1689732000,
128539,,,"0.3291412743036111","0",13.556,,,,12,1689735610.8470697,1689732000,
128540,,,-59.844990411666664,-63,-56,,,,13,1689735610.8471212,1689732000,
128541,,,,,,,317.137,317.137,14,1689735610.847166,1689732000,
128542,,,,,,,"0.39",319.28600000002893,15,1689735610.8472044,1689732000,
128543,,,106.17303891305555,89,184,,,,16,1689735610.847251,1689732000,
128544,,,120.43985860055557,103,196,,,,17,1689735610.8472903,1689732000,
128545,,,54.75722339611112,"0",147,,,,18,1689735610.8473291,1689732000,
128546,,,"0.8751866407472222","0.53",1,,,,19,1689735610.8473816,1689732000,
128547,,,126.05247673277778,124,128,,,,20,1689735610.8474257,1689732000,
128548,,,"0.9571251446383333","0.811",1.574,,,,21,1689735610.8474686,1689732000,
128549,,,-60.34337978527778,-63,-57,,,,22,1689735610.8475115,1689732000,
128550,,,553.6559916221889,169.91,3305.54,,,,24,1689735610.8475513,1689732000,
128551,,,,,,,3120.168,3120.0845,25,1689735610.8475957,1689732000,
128334,,,11.085861075000002,"0",634,,,,7,1689717610.7177856,1689714000,
128335,,,35.136169173333336,"0",1542,,,,8,1689717610.717826,1689714000,
128336,,,31.846593396388887,"0",1416,,,,9,1689717610.7178578,1689714000,
128337,,,"0.0117913544","0",1,,,,10,1689717610.7178895,1689714000,
128338,,,113.61271178694444,111,115,,,,11,1689717610.7179258,1689714000,
128339,,,"0.31261987913861106","0",13.673,,,,12,1689717610.7179613,1689714000,
128340,,,-59.18851286027779,-63,-56,,,,13,1689717610.7179968,1689714000,
128341,,,,,,,316.653,316.653,14,1689717610.7180336,1689714000,
128342,,,,,,,2.222,318.8020000000297,15,1689717610.718076,1689714000,
128343,,,92.40177437944442,89,125,,,,16,1689717610.7181106,1689714000,
128344,,,109.54006099305555,104,142,,,,17,1689717610.7181437,1689714000,
128345,,,58.306575784722234,"0",107,,,,18,1689717610.718178,1689714000,
128346,,,"0.843993659","0.66",1,,,,19,1689717610.7182126,1689714000,
128347,,,121.58184053277778,119,123,,,,20,1689717610.718247,1689714000,
128348,,,"0.9013542765208333","0.854",1.172,,,,21,1689717610.7182822,1689714000,
128349,,,-58.09111926194444,-62,-56,,,,22,1689717610.7183166,1689714000,
128350,,,2069.919540357161,1552.94,4299.61,,,,24,1689717610.7183502,1689714000,
128351,,,,,,,3112.3624,3112.2789,25,1689717610.7183833,1689714000,
128352,,,,,,,"0.0018","0",26,1689717610.7184184,1689714000,
128353,,,117.72712137596112,115.89,118.86,,,,27,1689717610.7184522,1689714000,
128354,,,1351.8294522619806,1131.83,1881.16,,,,28,1689717610.7184863,1689714000,
128355,,,,,,,2434.7151,2434.5403,29,1689717610.7185206,1689714000,
128356,,,,,,,2.4905,2.4905,30,1689717610.7185543,1689714000,
128357,,,117.72712133680278,115.89,118.86,,,,31,1689717610.718588,1689714000,
128358,,,3421.748524556028,2684.77,6150.88,,,,35,1689717610.7186513,1689714000,
128359,,,5545.47592207446,5543.6282,5547.0775,,,,36,1689717610.7186882,1689714000,
128360,,,,,,,882.7156,5469.926399999918,40,1689717610.7187223,1689714000,
128361,,,,,,,41.0305675999998,2251.832416460009,41,1689717610.7187574,1689714000,1689553024.692449
128362,,,287,287,287,,,,44,1689717610.7187922,1689714000,
128363,,,170.94416679527777,167,175,,,,45,1689717610.7188268,1689714000,
128364,,,74.65317909502777,74.3,75,,,,52,1689717610.718862,1689714000,
128365,,,65.3478000325,64,66,,,,53,1689717610.7188969,1689714000,
128366,,,100,100,100,,,,56,1689717610.7189317,1689714000,
128367,,,74.65094245213889,74.3,75,,,,57,1689717610.7189674,1689714000,
128368,,,"0","0","0",,,,58,1689717610.7190018,1689714000,
128369,,,"0","0","0",,,,59,1689717610.7190366,1689714000,
128370,,,74.4372191620209,"0.860427565415829",3164.45971261838,,,,2,1689721211.0504394,1689717600,
128371,,,4.376741147211203,"0.765634698039508",26.9309785255859,,,,3,1689721211.0505505,1689717600,
128372,,,,,,,40.384,40.384,5,1689721211.0505877,1689717600,
128373,,,,,,,"0.302",40.50199999999924,6,1689721211.0506697,1689717600,
128374,,,11.264870121944442,"0",652,,,,7,1689721211.050707,1689717600,
128375,,,37.57875408111111,"0",1043,,,,8,1689721211.050743,1689717600,
128376,,,34.16709588055556,"0",1037,,,,9,1689721211.0507762,1689717600,
128377,,,"0.013306369591666667","0",1,,,,10,1689721211.050809,1689717600,
128378,,,115.14001891222222,113,117,,,,11,1689721211.0508406,1689717600,
128379,,,"0.32898769794694444","0",9.012,,,,12,1689721211.0508733,1689717600,
128380,,,-58.29318218722222,-62,-55,,,,13,1689721211.050916,1689717600,
128381,,,,,,,316.747,316.747,14,1689721211.0509503,1689717600,
128382,,,,,,,2.316,318.8960000000295,15,1689721211.0509827,1689717600,
128383,,,92.55519533361114,89,122,,,,16,1689721211.0510154,1689717600,
128384,,,109.23484643944444,104,147,,,,17,1689721211.0510473,1689717600,
128385,,,57.44370010305554,"0",116,,,,18,1689721211.0510798,1689717600,
128386,,,"0.8476554572333334","0.62",1,,,,19,1689721211.0511115,1689717600,
128387,,,123.18386546916668,121,125,,,,20,1689721211.0511427,1689717600,
128388,,,"0.8865589024966666","0.831",1.201,,,,21,1689721211.0511749,1689717600,
128389,,,-59.67342653722222,-68,-56,,,,22,1689721211.0512064,1689717600,
128390,,,2685.0311172502275,563.16,5595.18,,,,24,1689721211.0512385,1689717600,
128391,,,,,,,3115.07,3114.9865,25,1689721211.0512729,1689717600,
128392,,,,,,,"0.0018","0",26,1689721211.0513105,1689717600,
128393,,,118.75754791030836,116.89,120.15,,,,27,1689721211.0513465,1689717600,
128394,,,2203.124164408336,140.35,4304.63,,,,28,1689721211.0513806,1689717600,
128395,,,,,,,2436.9402,2436.7654,29,1689721211.051409,1689717600,
128396,,,,,,,2.4905,2.4905,30,1689721211.0514379,1689717600,
128397,,,118.75754761560277,116.89,120.15,,,,31,1689721211.0514657,1689717600,
128398,,,4888.155913742589,704.25,8830.93,,,,35,1689721211.0514958,1689717600,
128399,,,5549.6232546561905,5547.0775,5552.0102,,,,36,1689721211.0515237,1689717600,
128400,,,,,,,887.6483,5474.859099999918,40,1689721211.0515528,1689717600,
128401,,,,,,,43.0598803799998,2253.8617292400086,41,1689721211.0515819,1689717600,1689553024.692449
128402,,,287,287,287,,,,44,1689721211.05161,1689717600,
128403,,,179.63446216527777,175,184,,,,45,1689721211.0516639,1689717600,
128404,,,73.6438136785,72.9,74.3,,,,52,1689721211.051693,1689717600,
128405,,,61.58966922805555,60,64,,,,53,1689721211.0517228,1689717600,
128406,,,100,100,100,,,,56,1689721211.0517516,1689717600,
128407,,,73.64004113847223,72.9,74.3,,,,57,1689721211.0517814,1689717600,
128408,,,"0","0","0",,,,58,1689721211.05181,1689717600,
128409,,,"0","0","0",,,,59,1689721211.0518386,1689717600,
128730,,,52.700173321145634,"0.672378432177338",2255.13847324164,,,,2,1689753610.8393662,1689750000,
128731,,,1.3605763472120012,"0.595677482775467",9.58915222975698,,,,3,1689753610.8394825,1689750000,
128732,,,,,,,40.485,40.485,5,1689753610.8395224,1689750000,
128733,,,,,,,"0.101",40.60299999999916,6,1689753610.8395824,1689750000,
128734,,,11.415312195277778,"0",700,,,,7,1689753610.8397434,1689750000,
128735,,,36.94776725138889,"0",1139,,,,8,1689753610.8398426,1689750000,
128736,,,33.438543590555554,"0",1130,,,,9,1689753610.839901,1689750000,
128737,,,"0.012985387238888889","0",1,,,,10,1689753610.839955,1689750000,
128738,,,119.6153447938889,117,120,,,,11,1689753610.8400023,1689750000,
128739,,,"0.3119862706975","0",9.552,,,,12,1689753610.8400471,1689750000,
128740,,,-60.353474692499994,-64,-57,,,,13,1689753610.8400912,1689750000,
128741,,,,,,,317.603,317.603,14,1689753610.8401356,1689750000,
128742,,,,,,,"0.856",319.75200000002815,15,1689753610.84018,1689750000,
128743,,,92.58970020138894,89,122,,,,16,1689753610.840223,1689750000,
128529,,,"0","0","0",,,,59,1689732010.9443624,1689728400,
128770,,,43.27946394127245,"0.66212844173407",4064.37555235041,,,,2,1689757210.7033339,1689753600,
128771,,,2.022544871336352,"0.598164928674068",65.0671031166155,,,,3,1689757210.7034678,1689753600,
128772,,,,,,,40.496,40.496,5,1689757210.703513,1689753600,
128773,,,,,,,"0.111",40.612999999999154,6,1689757210.7035785,1689753600,
128774,,,10.04382932861111,"0",693,,,,7,1689757210.703701,1689753600,
128775,,,31.79656986805556,"0",1131,,,,8,1689757210.7037373,1689753600,
128776,,,28.8530665,"0",1125,,,,9,1689757210.7037692,1689753600,
128777,,,"0.012075579869444445","0",1,,,,10,1689757210.7038002,1689753600,
128778,,,119.32409119750001,114,120,,,,11,1689757210.7038307,1689753600,
128779,,,"0.2690234564727778","0",9.503,,,,12,1689757210.7038627,1689753600,
128780,,,-60.32333392055555,-65,-57,,,,13,1689757210.7038946,1689753600,
128781,,,,,,,317.697,317.697,14,1689757210.7039266,1689753600,
128782,,,,,,,"0.95",319.84600000002797,15,1689757210.7039587,1689753600,
128783,,,93.27238556944445,89,126,,,,16,1689757210.703989,1689753600,
128784,,,108.27911418694445,102,139,,,,17,1689757210.7040188,1689753600,
128785,,,54.384292067500006,"0",106,,,,18,1689757210.704049,1689753600,
128786,,,"0.861799293911111","0.65",1,,,,19,1689757210.7040806,1689753600,
128787,,,127.5523974861111,124,128,,,,20,1689757210.7041113,1689753600,
128788,,,"0.8488558797775","0.802",1.095,,,,21,1689757210.7041411,1689753600,
128789,,,-60.77325936666667,-63,-58,,,,22,1689757210.7041724,1689753600,
128790,,,725.2244831551361,504.25,2379.69,,,,24,1689757210.7042048,1689753600,
128791,,,,,,,3126.248,3126.1645,25,1689757210.7042363,1689753600,
128792,,,,,,,"0.0018","0",26,1689757210.7042682,1689753600,
128793,,,123.28554128485001,122.61,124.38,,,,27,1689757210.7042994,1689753600,
128794,,,206.0265169323972,31.23,1084.42,,,,28,1689757210.704334,1689753600,
128795,,,,,,,2442.5956,2442.4208000000003,29,1689757210.704368,1689753600,
128796,,,,,,,2.4905,2.4905,30,1689757210.7044017,1689753600,
128797,,,123.2855411827722,122.61,124.38,,,,31,1689757210.7044358,1689753600,
128798,,,931.2512906525861,536.62,3462.76,,,,35,1689757210.7044642,1689753600,
128799,,,5568.449768172696,5567.8938,5568.8436,,,,36,1689757210.7044923,1689753600,
128800,,,,,,,904.4817,5491.692499999921,40,1689757210.7045193,1689753600,
128801,,,,,,,49.9851411399996,2260.7869900000073,41,1689757210.704546,1689753600,1689553024.692449
128802,,,227,227,227,,,,44,1689757210.7045739,1689753600,
128803,,,39.196833761111115,35,43,,,,45,1689757210.7046013,1689753600,
128804,,,72.71746590080555,72.1,73.6,,,,52,1689757210.704654,1689753600,
128805,,,60.77919232277778,58,62,,,,53,1689757210.7046835,1689753600,
128806,,,100,100,100,,,,56,1689757210.7047114,1689753600,
128807,,,73.65924262200001,73.6,73.8,,,,57,1689757210.7047393,1689753600,
128808,,,"0","0","0",,,,58,1689757210.7047658,1689753600,
128809,,,"0","0","0",,,,59,1689757210.704793,1689753600,
128850,,,20.222503390517804,"0.554822646254885",912.038792899713,,,,2,1689764410.6956952,1689760800,
128851,,,1.7011423982663363,"0.399373270014862",15.3958781248147,,,,3,1689764410.6958613,1689760800,
128852,,,,,,,40.518,40.518,5,1689764410.6958992,1689760800,
128853,,,,,,,"0.134",40.63599999999914,6,1689764410.6959317,1689760800,
128854,,,10.351082139166666,"0",688,,,,7,1689764410.6959622,1689760800,
128855,,,35.87537890861111,"0",1123,,,,8,1689764410.6959918,1689760800,
128856,,,32.872403444444444,"0",1102,,,,9,1689764410.6960218,1689760800,
128857,,,"0.012965732355555556","0",1,,,,10,1689764410.696051,1689760800,
128858,,,118.57646850055556,115,120,,,,11,1689764410.6960804,1689760800,
128859,,,"0.3052887818194444","0",9.431,,,,12,1689764410.6961102,1689760800,
128860,,,-59.468158705833325,-64,-55,,,,13,1689764410.69614,1689760800,
128861,,,,,,,317.885,317.885,14,1689764410.6961703,1689760800,
128862,,,,,,,1.139,320.0350000000276,15,1689764410.696199,1689760800,
128863,,,94.2517683236111,88,129,,,,16,1689764410.6962273,1689760800,
128864,,,109.5309653086111,102,146,,,,17,1689764410.696256,1689760800,
128865,,,55.107427483055574,"0",113,,,,18,1689764410.6962845,1689760800,
128866,,,"0.860737659147222","0.62",1,,,,19,1689764410.6963124,1689760800,
128867,,,126.85023282833332,124,128,,,,20,1689764410.69634,1689760800,
128868,,,"0.863798470126111","0.805",1.153,,,,21,1689764410.6963687,1689760800,
128869,,,-60.37931488416667,-64,-57,,,,22,1689764410.6963973,1689760800,
128870,,,1511.5321009572108,191.73,3738.88,,,,24,1689764410.6964264,1689760800,
128871,,,,,,,3128.5357,3128.4521999999997,25,1689764410.6964574,1689760800,
128872,,,,,,,"0.0018","0",26,1689764410.6964874,1689760800,
128873,,,122.25566498778333,120.04,123.51,,,,27,1689764410.696516,1689760800,
128874,,,1237.994915070108,31.35,3782.94,,,,28,1689764410.6965444,1689760800,
128875,,,,,,,2444.2485,2444.0737000000004,29,1689764410.6965735,1689760800,
128876,,,,,,,2.4905,2.4905,30,1689764410.6966016,1689760800,
128877,,,122.25566488618057,120.04,123.51,,,,31,1689764410.6966605,1689760800,
128878,,,2749.527703673953,550.66,6682.34,,,,35,1689764410.696691,1689760800,
128879,,,5571.906474076922,5570.0027,5572.7842,,,,36,1689764410.6967192,1689760800,
128880,,,,,,,908.3279,5495.53869999992,40,1689764410.6967468,1689760800,
128881,,,,,,,51.5674678199996,2262.3693166800067,41,1689764410.6967747,1689760800,1689553024.692449
128882,,,227,227,227,,,,44,1689764410.6968033,1689760800,
128883,,,56.22481461055556,52,60,,,,45,1689764410.6968338,1689760800,
128884,,,73.01111700816666,73,73.2,,,,52,1689764410.6968622,1689760800,
128885,,,62.96616284,56,66,,,,53,1689764410.6968904,1689760800,
128886,,,100,100,100,,,,56,1689764410.6969185,1689760800,
128887,,,73.0106495848889,73,73.2,,,,57,1689764410.6969469,1689760800,
128888,,,"0","0","0",,,,58,1689764410.696975,1689760800,
128889,,,"0","0","0",,,,59,1689764410.6970031,1689760800,
129140,,,1.707217004196016,"0.666659622296658",34.182704315106,,,,2,1689789610.7710662,1689786000,
129141,,,1.025489205255351,"0.595697850269841",3.782938206437,,,,3,1689789610.7711673,1689786000,
129142,,,,,,,40.594,40.594,5,1689789610.7712018,1689786000,
129143,,,,,,,"0.21",40.71199999999909,6,1689789610.7712345,1689786000,
129144,,,10.03115211777778,"0",667,,,,7,1689789610.771272,1689786000,
129145,,,29.649569664444446,"0",1075,,,,8,1689789610.7713113,1689786000,
129146,,,26.50680582805556,"0",1070,,,,9,1689789610.7713494,1689786000,
129147,,,"0.01075367943611111","0",1,,,,10,1689789610.7713876,1689786000,
129148,,,116.86538554138887,115,118,,,,11,1689789610.7714262,1689786000,
128552,,,,,,,"0.0018","0",26,1689735610.847669,1689732000,
128553,,,121.40984181710553,120.03,123.36,,,,27,1689735610.8477228,1689732000,
128554,,,261.24051933565,36.73,2480.65,,,,28,1689735610.8477633,1689732000,
128555,,,,,,,2440.6954,2440.5206000000003,29,1689735610.847801,1689732000,
128556,,,,,,,2.4905,2.4905,30,1689735610.847836,1689732000,
128557,,,121.40984188473332,120.03,123.36,,,,31,1689735610.8478699,1689732000,
128558,,,814.8975453918139,307.11,5786.19,,,,35,1689735610.8479064,1689732000,
128559,,,5560.554174929041,5559.9794,5560.8634,,,,36,1689735610.8479471,1689732000,
128560,,,,,,,896.5015,5483.712299999918,40,1689735610.8479874,1689732000,
128561,,,,,,,46.7020868599997,2257.5039357200085,41,1689735610.848026,1689732000,1689553024.692449
128562,,,287,287,287,,,,44,1689735610.8480692,1689732000,
128563,,,214.43903183805557,210,219,,,,45,1689735610.8481057,1689732000,
128564,,,72.49213721400001,71.2,73.6,,,,52,1689735610.8481407,1689732000,
128565,,,67.17046140527778,64,69,,,,53,1689735610.8481832,1689732000,
128566,,,100,100,100,,,,56,1689735610.8482244,1689732000,
128567,,,74.01086302044446,73.9,74.1,,,,57,1689735610.8482623,1689732000,
128568,,,"0","0","0",,,,58,1689735610.8483028,1689732000,
128569,,,"0","0","0",,,,59,1689735610.8483367,1689732000,
128610,,,19.69756641973348,"0.686624549760234",1917.15876122609,,,,2,1689742810.8573208,1689739200,
128611,,,1.9812812688819428,"0.617965907356826",75.1412922671407,,,,3,1689742810.8575172,1689739200,
128612,,,,,,,40.451,40.451,5,1689742810.857587,1689739200,
128613,,,,,,,"0.067",40.56899999999919,6,1689742810.8577352,1689739200,
128614,,,11.364600464722223,"0",676,,,,7,1689742810.8577962,1689739200,
128615,,,37.37341183555555,"0",1336,,,,8,1689742810.857866,1689739200,
128616,,,33.988298667500004,"0",1161,,,,9,1689742810.8579233,1689739200,
128617,,,"0.013331711269444444","0",1,,,,10,1689742810.857995,1689739200,
128618,,,117.65774130805555,115,118,,,,11,1689742810.858074,1689739200,
128619,,,"0.32044967737999996","0",11.315,,,,12,1689742810.858125,1689739200,
128620,,,-59.85653414833333,-64,-57,,,,13,1689742810.8581734,1689739200,
128621,,,,,,,317.324,317.324,14,1689742810.8582163,1689739200,
128622,,,,,,,"0.577",319.4730000000286,15,1689742810.8582616,1689739200,
128623,,,92.92646422527777,89,126,,,,16,1689742810.8583102,1689739200,
128624,,,107.74382534888888,103,144,,,,17,1689742810.8583586,1689739200,
128625,,,53.88299043944445,"0",103,,,,18,1689742810.858407,1689739200,
128626,,,"0.862585786361111","0.66",1,,,,19,1689742810.8584495,1689739200,
128627,,,125.79803255805554,124,127,,,,20,1689742810.8584912,1689739200,
128628,,,"0.856100833753611","0.813",1.144,,,,21,1689742810.8585365,1689739200,
128629,,,-60.46660439166666,-63,-58,,,,22,1689742810.8585777,1689739200,
128630,,,997.9304622888527,529.04,3311.51,,,,24,1689742810.8586469,1689739200,
128631,,,,,,,3122.3512,3122.2677,25,1689742810.8587,1689739200,
128632,,,,,,,"0.0018","0",26,1689742810.8587716,1689739200,
128633,,,121.86273247908609,121.05,122.68,,,,27,1689742810.8588402,1689739200,
128634,,,258.8021998263722,30.19,1117.6,,,,28,1689742810.858908,1689739200,
128635,,,,,,,2441.3901,2441.2153000000003,29,1689742810.8589573,1689739200,
128636,,,,,,,2.4905,2.4905,30,1689742810.858999,1689739200,
128637,,,121.86273243975553,121.05,122.68,,,,31,1689742810.8590412,1689739200,
128638,,,1256.7332774860945,630.05,4399.52,,,,35,1689742810.8590825,1689739200,
128639,,,5563.220656888877,5562.4673,5563.7413,,,,36,1689742810.8591394,1689739200,
128640,,,,,,,899.3794,5486.590199999919,40,1689742810.8591979,1689739200,
128641,,,,,,,47.8860549199997,2258.6879037800077,41,1689742810.8592541,1689739200,1689553024.692449
128642,,,227.25527178333334,227,287,,,,44,1689742810.8593044,1689739200,
128643,,,5.646700229166666,"0",227,,,,45,1689742810.8593507,1689739200,
128644,,,73.04130087786112,72.3,73.6,,,,52,1689742810.8594072,1689739200,
128645,,,62.433399686111095,60,64,,,,53,1689742810.8594577,1689739200,
128646,,,100,100,100,,,,56,1689742810.85951,1689739200,
128647,,,73.98003728688887,73.9,74.1,,,,57,1689742810.8595512,1689739200,
128648,,,"0","0","0",,,,58,1689742810.8595939,1689739200,
128649,,,"0","0","0",,,,59,1689742810.859683,1689739200,
128690,,,3.2490497719271403,"0.684246114542488",96.9164398379048,,,,2,1689750010.8630452,1689746400,
128691,,,1.6008984787021705,"0.615593638064367",13.3753322302657,,,,3,1689750010.8631785,1689746400,
128692,,,,,,,40.473,40.473,5,1689750010.8632298,1689746400,
128693,,,,,,,"0.089",40.59099999999918,6,1689750010.8632717,1689746400,
128694,,,10.05940459638889,"0",693,,,,7,1689750010.8633118,1689746400,
128695,,,35.436932722499996,"0",1121,,,,8,1689750010.8633516,1689746400,
128696,,,32.464233667777776,"0",1115,,,,9,1689750010.863392,1689746400,
128697,,,"0.011834986705555555","0",1,,,,10,1689750010.8634305,1689746400,
128698,,,118.81470557249999,116,120,,,,11,1689750010.8634691,1689746400,
128699,,,"0.30106680862111107","0",9.487,,,,12,1689750010.8635073,1689746400,
128700,,,-59.99352789777777,-64,-57,,,,13,1689750010.863545,1689746400,
128701,,,,,,,317.51,317.51,14,1689750010.8635848,1689746400,
128702,,,,,,,"0.763",319.6590000000283,15,1689750010.8636544,1689746400,
128703,,,92.51498811416668,89,127,,,,16,1689750010.8636956,1689746400,
128704,,,107.21749598499999,102,143,,,,17,1689750010.8637347,1689746400,
128705,,,53.45107033972223,"0",112,,,,18,1689750010.863782,1689746400,
128706,,,"0.8634716144472221","0.63",1,,,,19,1689750010.8638415,1689746400,
128707,,,127.22257694416665,123,128,,,,20,1689750010.8638992,1689746400,
128708,,,"0.8433895197908332","0.797",1.132,,,,21,1689750010.8639526,1689746400,
128709,,,-60.771604423611116,-64,-56,,,,22,1689750010.8639908,1689746400,
128710,,,1204.6357976207607,512.51,3930.06,,,,24,1689750010.8640249,1689746400,
128711,,,,,,,3124.8754,3124.7918999999997,25,1689750010.864061,1689746400,
128712,,,,,,,"0.0018","0",26,1689750010.8640957,1689746400,
128713,,,123.20602677048332,121.73,123.94,,,,27,1689750010.8641288,1689746400,
128714,,,334.24107366271943,31.68,2479.36,,,,28,1689750010.8641634,1689746400,
128715,,,,,,,2442.1846,2442.0098000000003,29,1689750010.8642004,1689746400,
128716,,,,,,,2.4905,2.4905,30,1689750010.8642368,1689746400,
128717,,,123.20602665309441,121.73,123.94,,,,31,1689750010.8642728,1689746400,
128718,,,1538.875808476136,544.19,6409.42,,,,35,1689750010.864308,1689746400,
128719,,,5566.404002174531,5565.5056,5567.06,,,,36,1689750010.8643398,1689746400,
128720,,,,,,,902.6981,5489.90889999992,40,1689750010.8643687,1689746400,
128721,,,,,,,49.2513680999997,2260.0532169600074,41,1689750010.8643973,1689746400,1689553024.692449
128672,,,,,,,"0.0018","0",26,1689746410.8455021,1689742800,
128673,,,122.76062580880834,120.06,123.8,,,,27,1689746410.8455384,1689742800,
128674,,,461.2235712249833,30.54,6083.92,,,,28,1689746410.8455806,1689742800,
128675,,,,,,,2441.8487,2441.6739000000002,29,1689746410.8456414,1689742800,
128676,,,,,,,2.4905,2.4905,30,1689746410.8456805,1689742800,
128677,,,122.76062606146388,120.06,123.8,,,,31,1689746410.845733,1689742800,
128678,,,1779.7709323432528,549.24,13417.9,,,,35,1689746410.8457687,1689742800,
128679,,,5564.67503102231,5563.7413,5565.5056,,,,36,1689746410.845811,1689742800,
128680,,,,,,,901.1437,5488.354499999919,40,1689746410.845846,1689742800,
128681,,,,,,,48.6118879399996,2259.413736800008,41,1689746410.845887,1689742800,1689553024.692449
128682,,,227,227,227,,,,44,1689746410.8459225,1689742800,
128683,,,13.323082928055555,9,18,,,,45,1689746410.8459568,1689742800,
128684,,,72.99394793755556,72.3,73.6,,,,52,1689746410.8459911,1689742800,
128685,,,62.143241044999996,60,64,,,,53,1689746410.8460252,1689742800,
128686,,,100,100,100,,,,56,1689746410.8460636,1689742800,
128687,,,73.86225450075001,73.8,73.9,,,,57,1689746410.8460996,1689742800,
128688,,,"0","0","0",,,,58,1689746410.84614,1689742800,
128689,,,"0","0","0",,,,59,1689746410.846176,1689742800,
128976,,,170.07067737103733,"0.683697787429349",5683.22184552483,,,,2,1689775210.7209458,1689771600,
128977,,,4.361707492270594,"0.603521257865073",32.5776600974988,,,,3,1689775210.7210839,1689771600,
128978,,,,,,,40.552,40.552,5,1689775210.7211344,1689771600,
128979,,,,,,,"0.167",40.668999999999116,6,1689775210.7211778,1689771600,
128980,,,11.790313682499999,"0",672,,,,7,1689775210.7212183,1689771600,
128981,,,38.49325479666666,"0",1081,,,,8,1689775210.7212582,1689771600,
128982,,,34.9054468525,"0",1075,,,,9,1689775210.7212987,1689771600,
128983,,,"0.011408689827777777","0",1,,,,10,1689775210.7213373,1689771600,
128984,,,117.28447345416669,115,118,,,,11,1689775210.7213757,1689771600,
128985,,,"0.33221424990916665","0",9.243,,,,12,1689775210.7214155,1689771600,
128986,,,-59.29143628138889,-64,-56,,,,13,1689775210.7214549,1689771600,
128987,,,,,,,318.166,318.166,14,1689775210.7214954,1689771600,
128988,,,,,,,1.419,320.3150000000271,15,1689775210.721534,1689771600,
128989,,,93.44817735138888,89,152,,,,16,1689775210.721573,1689771600,
128990,,,109.06872684694444,102,188,,,,17,1689775210.7216105,1689771600,
128991,,,55.3784123725,"0",148,,,,18,1689775210.7216804,1689771600,
128992,,,"0.8573513328222222","0.61",1,,,,19,1689775210.72172,1689771600,
128993,,,125.52348204694442,124,126,,,,20,1689775210.7217581,1689771600,
128994,,,"0.8693763190952776","0.811",1.488,,,,21,1689775210.7217963,1689771600,
128995,,,-59.84581303083334,-63,-57,,,,22,1689775210.7218347,1689771600,
128996,,,823.7752278940834,509.95,3552.09,,,,24,1689775210.7218735,1689771600,
128997,,,,,,,3131.1711,3131.0876,25,1689775210.7219112,1689771600,
128998,,,,,,,"0.0018","0",26,1689775210.7219496,1689771600,
128999,,,121.05319622170278,118.99,122.13,,,,27,1689775210.7220182,1689771600,
129000,,,404.48738089521663,31.36,2699.24,,,,28,1689775210.7220578,1689771600,
129001,,,,,,,2445.5053,2445.3305,29,1689775210.7220976,1689771600,
129002,,,,,,,2.4905,2.4905,30,1689775210.7221348,1689771600,
129003,,,121.05319616640833,118.99,122.13,,,,31,1689775210.7221725,1689771600,
129004,,,1228.2624308286945,541.69,6150.66,,,,35,1689775210.7222097,1689771600,
129005,,,5576.013661195267,5575.4417,5576.6764,,,,36,1689775210.7222474,1689771600,
129006,,,,,,,912.2201,5499.430899999922,40,1689775210.7222857,1689771600,
129007,,,,,,,53.1687188999995,2263.9705677600073,41,1689775210.7223237,1689771600,1689553024.692449
129008,,,227,227,227,,,,44,1689775210.7223601,1689771600,
129009,,,81.54681501333333,77,86,,,,45,1689775210.7223985,1689771600,
129010,,,74.02849848272223,73.9,74.3,,,,52,1689775210.722435,1689771600,
129011,,,58.319940082222224,58,60,,,,53,1689775210.7224717,1689771600,
129012,,,100,100,100,,,,56,1689775210.722509,1689771600,
129013,,,74.0302955515,73.9,74.3,,,,57,1689775210.7225456,1689771600,
129014,,,"0","0","0",,,,58,1689775210.7225802,1689771600,
129015,,,"0","0","0",,,,59,1689775210.7226095,1689771600,
129016,,,4.467772768631455,"0.663966375273931",411.510012984147,,,,2,1689778810.77981,1689775200,
129017,,,1.1619219179683684,"0.588847688207089",7.24144611237779,,,,3,1689778810.7802584,1689775200,
129018,,,,,,,40.562,40.562,5,1689778810.7803414,1689775200,
129019,,,,,,,"0.178",40.67999999999911,6,1689778810.78042,1689775200,
129020,,,9.805890045833335,"0",671,,,,7,1689778810.780492,1689775200,
129021,,,31.947758161666666,"0",1564,,,,8,1689778810.7805512,1689775200,
129022,,,28.998754695833327,"0",1435,,,,9,1689778810.7806168,1689775200,
129023,,,"0.013701092366666667","0",1,,,,10,1689778810.780715,1689775200,
129024,,,117.19943245944445,115,118,,,,11,1689778810.7807705,1689775200,
129025,,,"0.27428779269305553","0",13.378,,,,12,1689778810.7808406,1689775200,
129026,,,-58.40856825583334,-61,-55,,,,13,1689778810.780892,1689775200,
129027,,,,,,,318.259,318.259,14,1689778810.7809548,1689775200,
129028,,,,,,,1.512,320.40800000002696,15,1689778810.7810233,1689775200,
129029,,,92.57371109472219,89,123,,,,16,1689778810.7810829,1689775200,
129030,,,108.3148050886111,103,136,,,,17,1689778810.7811527,1689775200,
129031,,,55.607755677500016,"0",99,,,,18,1689778810.7812033,1689775200,
129032,,,"0.8549255212888888","0.67",1,,,,19,1689778810.7812676,1689775200,
129033,,,125.35769756055556,123,126,,,,20,1689778810.7813294,1689775200,
129034,,,"0.864604542748889","0.821",1.084,,,,21,1689778810.7813919,1689775200,
129035,,,-60.029295825,-62,-58,,,,22,1689778810.7814603,1689775200,
129036,,,669.4863670657472,504.84,4883.57,,,,24,1689778810.7815142,1689775200,
129037,,,,,,,3131.8417,3131.7581999999998,25,1689778810.7815747,1689775200,
129038,,,,,,,"0.0018","0",26,1689778810.7816703,1689775200,
129039,,,121.03716376376666,119.9,122.37,,,,27,1689778810.7817273,1689775200,
129040,,,105.61038021326665,31.53,166.08,,,,28,1689778810.7817948,1689775200,
129041,,,,,,,2445.6099,2445.4351,29,1689778810.7818515,1689775200,
129042,,,,,,,2.4905,2.4905,30,1689778810.7819068,1689775200,
129043,,,121.03716408147221,119.9,122.37,,,,31,1689778810.7819562,1689775200,
129044,,,775.0968010834862,553.37,5025.15,,,,35,1689778810.782014,1689775200,
129045,,,5577.052707106203,5576.6764,5577.4516,,,,36,1689778810.7820718,1689775200,
129046,,,,,,,912.9953,5500.206099999923,40,1689778810.7821307,1689775200,
129047,,,,,,,53.4876361799994,2264.2894850400075,41,1689778810.7821774,1689775200,1689553024.692449
128722,,,227,227,227,,,,44,1689750010.8644252,1689746400,
128723,,,21.98413806388889,18,26,,,,45,1689750010.8644536,1689746400,
128724,,,72.96207037005556,72.3,73.6,,,,52,1689750010.8644817,1689746400,
128725,,,61.78011161361112,58,63,,,,53,1689750010.8645103,1689746400,
128726,,,100,100,100,,,,56,1689750010.8645384,1689746400,
128727,,,73.79999999999998,73.8,73.8,,,,57,1689750010.8645668,1689746400,
128728,,,"0","0","0",,,,58,1689750010.864594,1689746400,
128729,,,"0","0","0",,,,59,1689750010.864648,1689746400,
128930,,,109.99345034418543,"0.673894307397559",7611.30743163755,,,,2,1689771610.7223482,1689768000,
128931,,,4.698759659193889,"0.605307280905533",77.4307804310367,,,,3,1689771610.7225077,1689768000,
128932,,,,,,,40.54,40.54,5,1689771610.7225814,1689768000,
128933,,,,,,,"0.156",40.65799999999913,6,1689771610.7226918,1689768000,
128934,,,9.853752751111111,"0",683,,,,7,1689771610.7227595,1689768000,
128935,,,31.73632033194445,"0",1743,,,,8,1689771610.7228236,1689768000,
128936,,,28.76868163166667,"0",1604,,,,9,1689771610.7228868,1689768000,
128937,,,"0.009883897675","0",1,,,,10,1689771610.7229497,1689768000,
128938,,,117.9730081997222,115,119,,,,11,1689771610.7230115,1689768000,
128939,,,"0.2714546403822223","0",14.68,,,,12,1689771610.7230647,1689768000,
128940,,,-58.92483336861111,-61,-55,,,,13,1689771610.7231176,1689768000,
128941,,,,,,,318.072,318.072,14,1689771610.723171,1689768000,
128942,,,,,,,1.325,320.2210000000273,15,1689771610.7232234,1689768000,
128943,,,92.77078809555557,88,126,,,,16,1689771610.7232761,1689768000,
128944,,,108.34070024972225,102,143,,,,17,1689771610.723329,1689768000,
128945,,,55.31465294222221,"0",112,,,,18,1689771610.7233813,1689768000,
128946,,,"0.8566701796222226","0.62",1,,,,19,1689771610.7234352,1689768000,
128947,,,126.26100238277779,125,127,,,,20,1689771610.723517,1689768000,
128948,,,"0.8580765296538888","0.805",1.125,,,,21,1689771610.7235723,1689768000,
128949,,,-59.599762311666666,-64,-57,,,,22,1689771610.7236533,1689768000,
128950,,,1045.4922837165611,555.07,3651.75,,,,24,1689771610.7237105,1689768000,
128951,,,,,,,3130.3434,3130.2599,25,1689771610.7237637,1689768000,
128952,,,,,,,"0.0018","0",26,1689771610.7238176,1689768000,
128953,,,121.90106933948333,120.05,122.75,,,,27,1689771610.723869,1689768000,
128954,,,552.5717454167611,62.4,3807.02,,,,28,1689771610.7239223,1689768000,
128955,,,,,,,2445.0983,2444.9235000000003,29,1689771610.723974,1689768000,
128956,,,,,,,2.4905,2.4905,30,1689771610.724026,1689768000,
128957,,,121.9010693202889,120.05,122.75,,,,31,1689771610.7240782,1689768000,
128958,,,1598.065446336236,619.31,7453.41,,,,35,1689771610.724129,1689768000,
128959,,,5574.635920182998,5573.7673,5575.4417,,,,36,1689771610.72418,1689768000,
128960,,,,,,,910.9854,5498.19619999992,40,1689771610.7242315,1689768000,
128961,,,,,,,52.6607633199995,2263.4626121800065,41,1689771610.7242842,1689768000,1689553024.692449
128962,,,227,227,227,,,,44,1689771610.724344,1689768000,
128963,,,73.11386294138889,69,77,,,,45,1689771610.724402,1689768000,
128964,,,1.2,1.2,1.2,,,,46,1689771610.7244594,1689768000,
128965,,,,,,,"0.15765",10.571984000000004,47,1689771610.7245343,1689768000,
128966,,,128.3,128.3,128.3,,,,48,1689771610.7245927,1689768000,
128967,,,-92,-92,-92,,,,49,1689771610.7246807,1689768000,
128968,,,119.79577621243837,119.7,120.1,,,,50,1689771610.7247403,1689768000,
128969,,,"0.017379632206545804","0","0.021",,,,51,1689771610.7247992,1689768000,
128970,,,73.58432613272221,73.2,73.9,,,,52,1689771610.7248557,1689768000,
128971,,,59.351074984444445,58,60,,,,53,1689771610.7249138,1689768000,
128972,,,100,100,100,,,,56,1689771610.7249656,1689768000,
128973,,,73.5867521033611,73.2,73.9,,,,57,1689771610.7250154,1689768000,
128974,,,"0","0","0",,,,58,1689771610.7250636,1689768000,
128975,,,"0","0","0",,,,59,1689771610.725151,1689768000,
129060,,,62.02039708162491,"0.662311443076719",2499.31840704038,,,,2,1689782410.7552605,1689778800,
129061,,,1.6759607659874007,"0.615010343981144",24.8035808573669,,,,3,1689782410.7553692,1689778800,
129062,,,,,,,40.572,40.572,5,1689782410.755404,1689778800,
129063,,,,,,,"0.188",40.6899999999991,6,1689782410.7554362,1689778800,
129064,,,9.275880612499998,"0",671,,,,7,1689782410.7554667,1689778800,
129065,,,31.314323028611113,"0",1576,,,,8,1689782410.7554967,1689778800,
129066,,,28.55900843638889,"0",1443,,,,9,1689782410.755527,1689778800,
129067,,,"0.010525985919444444","0",1,,,,10,1689782410.7555556,1689778800,
129068,,,117.66645001611111,115,118,,,,11,1689782410.755584,1689778800,
129069,,,"0.26844683357888893","0",13.491,,,,12,1689782410.755612,1689778800,
129070,,,-58.630529873055565,-61,-57,,,,13,1689782410.755687,1689778800,
129071,,,,,,,318.352,318.352,14,1689782410.755725,1689778800,
129072,,,,,,,1.606,320.5020000000268,15,1689782410.7557595,1689778800,
129073,,,92.74122212249999,88,126,,,,16,1689782410.7557938,1689778800,
129074,,,108.96252974111111,103,153,,,,17,1689782410.7558317,1689778800,
129075,,,56.55662790388889,"0",107,,,,18,1689782410.755875,1689778800,
129076,,,"0.8516988695333333","0.65",1,,,,19,1689782410.7559114,1689778800,
129077,,,125.76610805916665,124,127,,,,20,1689782410.7559452,1689778800,
129078,,,"0.8671441683052777","0.822",1.214,,,,21,1689782410.7559793,1689778800,
129079,,,-60.162376719166666,-66,-58,,,,22,1689782410.756013,1689778800,
129080,,,876.9288494763583,522.94,4134.6,,,,24,1689782410.7560463,1689778800,
129081,,,,,,,3132.681,3132.5975,25,1689782410.7560797,1689778800,
129082,,,,,,,"0.0018","0",26,1689782410.756114,1689778800,
129083,,,121.55909475653056,120.36,122.48,,,,27,1689782410.7561474,1689778800,
129084,,,159.60264540991668,31.12,2412.4,,,,28,1689782410.7561817,1689778800,
129085,,,,,,,2445.7325,2445.5577000000003,29,1689782410.7562163,1689778800,
129086,,,,,,,2.4905,2.4905,30,1689782410.7562501,1689778800,
129087,,,121.55909451596945,120.36,122.48,,,,31,1689782410.7562838,1689778800,
129088,,,1036.5293269892475,555.86,6547,,,,35,1689782410.7563174,1689778800,
129089,,,5577.893315508655,5577.4516,5578.4135,,,,36,1689782410.7563512,1689778800,
129090,,,,,,,913.9572,5501.167999999922,40,1689782410.7563853,1689778800,
129091,,,,,,,53.8833618399994,2264.6852107000077,41,1689782410.7564201,1689778800,1689553024.692449
129092,,,227,227,227,,,,44,1689782410.7564578,1689778800,
129093,,,98.24960029555557,94,102,,,,45,1689782410.7564924,1689778800,
129094,,,74.74446694594444,74.7,74.8,,,,52,1689782410.756526,1689778800,
129095,,,58.57662359666667,58,60,,,,53,1689782410.7565598,1689778800,
128744,,,107.17297808277776,102,144,,,,17,1689753610.8402667,1689750000,
128745,,,53.25308322388889,"0",113,,,,18,1689753610.84031,1689750000,
128746,,,"0.8645712005444444","0.62",1,,,,19,1689753610.8403554,1689750000,
128747,,,127.97505737361111,126,129,,,,20,1689753610.8404033,1689750000,
128748,,,"0.8376420645774999","0.801",1.131,,,,21,1689753610.8404489,1689750000,
128749,,,-60.31153295833334,-63,-58,,,,22,1689753610.8404925,1689750000,
128750,,,644.8478833605473,509.6,2268.61,,,,24,1689753610.8405364,1689750000,
128751,,,,,,,3125.5135,3125.43,25,1689753610.840582,1689750000,
128752,,,,,,,"0.0018","0",26,1689753610.8406832,1689750000,
128753,,,123.51984842432222,122.58,124.24,,,,27,1689753610.840742,1689750000,
128754,,,202.8799743934583,31.7,1085.02,,,,28,1689753610.840795,1689750000,
128755,,,,,,,2442.3803,2442.2055,29,1689753610.8408701,1689750000,
128756,,,,,,,2.4905,2.4905,30,1689753610.8409235,1689750000,
128757,,,123.51984849565001,122.58,124.24,,,,31,1689753610.8409743,1689750000,
128758,,,847.7272395677637,544.91,3341.53,,,,35,1689753610.841025,1689750000,
128759,,,5567.502485378034,5567.06,5567.8938,,,,36,1689753610.8410769,1689750000,
128760,,,,,,,903.5319,5490.742699999921,40,1689753610.8411267,1689750000,
128761,,,,,,,49.5943934199996,2260.3962422800073,41,1689753610.8411696,1689750000,1689553024.692449
128762,,,227,227,227,,,,44,1689753610.8412116,1689750000,
128763,,,30.632367373611114,26,35,,,,45,1689753610.8412535,1689750000,
128764,,,73.05251121683334,72.3,73.6,,,,52,1689753610.8412948,1689750000,
128765,,,61.584043005000005,58,62,,,,53,1689753610.841336,1689750000,
128766,,,100,100,100,,,,56,1689753610.8413808,1689750000,
128767,,,73.79999999999998,73.8,73.8,,,,57,1689753610.8414242,1689750000,
128768,,,"0","0","0",,,,58,1689753610.8414664,1689750000,
128769,,,"0","0","0",,,,59,1689753610.8415043,1689750000,
128810,,,55.75228820261098,"0.660417877432775",2394.52231441589,,,,2,1689760810.703866,1689757200,
128811,,,2.2392149166016804,"0.606163497158348",42.8563391786544,,,,3,1689760810.7039742,1689757200,
128812,,,,,,,40.508,40.508,5,1689760810.7040098,1689757200,
128813,,,,,,,"0.123",40.62499999999915,6,1689760810.7040524,1689757200,
128814,,,12.571991403333335,"0",686,,,,7,1689760810.704089,1689757200,
128815,,,40.95251461638889,"0",1127,,,,8,1689760810.7041247,1689757200,
128816,,,37.25909982611111,"0",1102,,,,9,1689760810.7041605,1689757200,
128817,,,"0.012337088272222225","0",1,,,,10,1689760810.704197,1689757200,
128818,,,118.64482968888889,116,119,,,,11,1689760810.704241,1689757200,
128819,,,"0.3492767639266667","0",9.487,,,,12,1689760810.7042813,1689757200,
128820,,,-60.241749725555565,-64,-57,,,,13,1689760810.704321,1689757200,
128821,,,,,,,317.79,317.79,14,1689760810.7043583,1689757200,
128822,,,,,,,1.044,319.9400000000278,15,1689760810.7043931,1689757200,
128823,,,92.70067384361109,88,123,,,,16,1689760810.7044265,1689757200,
128824,,,107.68549447305556,101,141,,,,17,1689760810.7044604,1689757200,
128825,,,54.05989912222223,"0",108,,,,18,1689760810.704494,1689757200,
128826,,,"0.861369949983333","0.64",1,,,,19,1689760810.7045286,1689757200,
128827,,,126.7838462675,124,128,,,,20,1689760810.7045627,1689757200,
128828,,,"0.8494134692058334","0.797",1.112,,,,21,1689760810.7045982,1689757200,
128829,,,-60.646616494722224,-63,-58,,,,22,1689760810.7046814,1689757200,
128830,,,773.4671130428945,269.14,2322.05,,,,24,1689760810.7047536,1689757200,
128831,,,,,,,3127.013,3126.9294999999997,25,1689760810.704792,1689757200,
128832,,,,,,,"0.0018","0",26,1689760810.704836,1689757200,
128833,,,122.3868378651194,120.83,123.2,,,,27,1689760810.7048798,1689757200,
128834,,,414.14815974119165,53.92,1754.2,,,,28,1689760810.7049167,1689757200,
128835,,,,,,,2442.9897,2442.8149000000003,29,1689760810.7049506,1689757200,
128836,,,,,,,2.4905,2.4905,30,1689760810.7049854,1689757200,
128837,,,122.38683800081667,120.83,123.2,,,,31,1689760810.7050195,1689757200,
128838,,,1187.6130065243335,418.9,3429.32,,,,35,1689760810.705055,1689757200,
128839,,,5569.349372448799,5568.8436,5570.0027,,,,36,1689760810.7051327,1689757200,
128840,,,,,,,905.6408,5492.85159999992,40,1689760810.7051764,1689757200,
128841,,,,,,,50.4619948799996,2261.2638437400074,41,1689760810.7052102,1689757200,1689553024.692449
128842,,,227,227,227,,,,44,1689760810.7052424,1689757200,
128843,,,47.754271369722225,43,52,,,,45,1689760810.705275,1689757200,
128844,,,72.81912992319444,72.1,73.2,,,,52,1689760810.7053077,1689757200,
128845,,,59.00911857888888,56,60,,,,53,1689760810.7053404,1689757200,
128846,,,100,100,100,,,,56,1689760810.7053742,1689757200,
128847,,,73.39210191511113,73.2,73.6,,,,57,1689760810.7054086,1689757200,
128848,,,"0","0","0",,,,58,1689760810.705442,1689757200,
128849,,,"0","0","0",,,,59,1689760810.705475,1689757200,
128890,,,8.892737330999864,"0.662819820582876",677.359207937988,,,,2,1689768011.029288,1689764400,
128891,,,2.734447385845409,"0.594433910781419",80.4222652478166,,,,3,1689768011.0295296,1689764400,
128892,,,,,,,40.53,40.53,5,1689768011.0295758,1689764400,
128893,,,,,,,"0.145",40.64699999999913,6,1689768011.0296624,1689764400,
128894,,,11.497751075277778,"0",688,,,,7,1689768011.0297055,1689764400,
128895,,,40.386357526111105,"0",1119,,,,8,1689768011.0297425,1689764400,
128896,,,37.05107216888889,"0",1113,,,,9,1689768011.0297794,1689764400,
128897,,,"0.01342611324722222","0",1,,,,10,1689768011.0298176,1689764400,
128898,,,118.40182872444446,116,119,,,,11,1689768011.0298529,1689764400,
128899,,,"0.34450660136611116","0",9.423,,,,12,1689768011.0298889,1689764400,
128900,,,-59.00569836916667,-62,-56,,,,13,1689768011.0299244,1689764400,
128901,,,,,,,317.978,317.978,14,1689768011.0299602,1689764400,
128902,,,,,,,1.232,320.12800000002744,15,1689768011.0299969,1689764400,
128903,,,92.72694976305554,89,121,,,,16,1689768011.030031,1689764400,
128904,,,108.38454395777778,103,141,,,,17,1689768011.0300674,1689764400,
128905,,,55.52238776166667,"0",104,,,,18,1689768011.0301015,1689764400,
128906,,,"0.8557477820805556","0.65",1,,,,19,1689768011.0301383,1689764400,
128907,,,126.66529857555555,125,128,,,,20,1689768011.0301728,1689764400,
128908,,,"0.8561824497183332","0.814",1.103,,,,21,1689768011.0302076,1689764400,
128909,,,-59.975106922777776,-62,-56,,,,22,1689768011.0302415,1689764400,
128910,,,759.4681105938944,517.28,3665.41,,,,24,1689768011.0302756,1689764400,
128911,,,,,,,3129.2578,3129.1742999999997,25,1689768011.03031,1689764400,
128912,,,,,,,"0.0018","0",26,1689768011.0303447,1689764400,
128913,,,122.14579704515835,120.29,123.47,,,,27,1689768011.0303786,1689764400,
128914,,,299.4721342079,65.82,3070.6,,,,28,1689768011.0304117,1689764400,
128915,,,,,,,2444.5095,2444.3347000000003,29,1689768011.030446,1689764400,
128916,,,,,,,2.4905,2.4905,30,1689768011.0304813,1689764400,
128917,,,122.14579707245277,120.29,123.47,,,,31,1689768011.0305219,1689764400,
128918,,,1058.9377239466,656.13,6053.46,,,,35,1689768011.030557,1689764400,
128919,,,5573.185691059135,5572.7842,5573.7673,,,,36,1689768011.0305915,1689764400,
128920,,,,,,,909.311,5496.52179999992,40,1689768011.0306864,1689764400,
128921,,,,,,,51.9719151599996,2262.7737640200066,41,1689768011.0307338,1689764400,1689553024.692449
128922,,,227,227,227,,,,44,1689768011.030768,1689764400,
128923,,,64.72247411305555,60,69,,,,45,1689768011.0308013,1689764400,
128924,,,73.08385837377777,73,73.2,,,,52,1689768011.030838,1689764400,
128925,,,60.42441826416666,60,62,,,,53,1689768011.030873,1689764400,
128926,,,100,100,100,,,,56,1689768011.0309155,1689764400,
128927,,,73.08379153272223,73,73.2,,,,57,1689768011.030949,1689764400,
128928,,,"0","0","0",,,,58,1689768011.0309832,1689764400,
128929,,,"0","0","0",,,,59,1689768011.0310175,1689764400,
129180,,,1.9248275992135293,"0.661009971770076",34.341409684141,,,,2,1689793210.7618892,1689789600,
129181,,,"0.9992287922451628","0.586077930847501",7.89467390877879,,,,3,1689793210.7620077,1689789600,
129182,,,,,,,40.603,40.603,5,1689793210.7620516,1689789600,
129183,,,,,,,"0.218",40.719999999999075,6,1689793210.7620924,1689789600,
129184,,,8.909575412777778,"0",659,,,,7,1689793210.7621305,1689789600,
129185,,,31.443512599166667,"0",1605,,,,8,1689793210.7621694,1689789600,
129186,,,28.914871437777776,"0",1475,,,,9,1689793210.7622077,1689789600,
129187,,,"0.008611139797222223","0","0.64",,,,10,1689793210.7622454,1689789600,
129188,,,115.39509381777776,112,117,,,,11,1689793210.7622833,1689789600,
129189,,,"0.27548386866388885","0",13.981,,,,12,1689793210.7623203,1689789600,
129190,,,-59.05863478555556,-62,-56,,,,13,1689793210.7623572,1689789600,
129191,,,,,,,318.632,318.632,14,1689793210.762395,1689789600,
129192,,,,,,,1.885,320.7810000000263,15,1689793210.762431,1689789600,
129193,,,92.30519556666665,88,123,,,,16,1689793210.762467,1689789600,
129194,,,108.6559003761111,102,153,,,,17,1689793210.7625031,1689789600,
129195,,,56.67238995555554,"0",123,,,,18,1689793210.7625399,1689789600,
129196,,,"0.8502529930527777","0.59",1,,,,19,1689793210.7625768,1689789600,
129197,,,123.46944947166666,121,125,,,,20,1689793210.7626147,1689789600,
129198,,,"0.8807283562672222","0.826",1.245,,,,21,1689793210.7626832,1689789600,
129199,,,-60.17541148277778,-63,-56,,,,22,1689793210.76272,1689789600,
129200,,,796.0289790804168,182.47,2443.64,,,,24,1689793210.762757,1689789600,
129201,,,,,,,3135.6048,3135.5213,25,1689793210.762793,1689789600,
129202,,,,,,,"0.0018","0",26,1689793210.7628303,1689789600,
129203,,,118.52548732716942,116.9,120.32,,,,27,1689793210.762867,1689789600,
129204,,,686.4083321793751,29.64,1256.59,,,,28,1689793210.762905,1689789600,
129205,,,,,,,2447.6813,2447.5065000000004,29,1689793210.7629416,1689789600,
129206,,,,,,,2.4905,2.4905,30,1689793210.7629793,1689789600,
129207,,,118.52548749050834,116.9,120.32,,,,31,1689793210.763016,1689789600,
129208,,,1482.4361882425444,212.33,3655.2,,,,35,1689793210.763052,1689789600,
129209,,,5582.292138389577,5581.8355,5583.2861,,,,36,1689793210.7630908,1689789600,
129210,,,,,,,918.8298,5506.040599999921,40,1689793210.763129,1689789600,
129211,,,,,,,55.8879494799994,2266.6897983400077,41,1689793210.7631679,1689789600,1689553024.692449
129212,,,227,227,227,,,,44,1689793210.7632039,1689789600,
129213,,,122.48660037527777,119,126,,,,45,1689793210.7632408,1689789600,
129214,,,75.40715459683335,75,75.6,,,,52,1689793210.763277,1689789600,
129215,,,68.26244591000001,63,73,,,,53,1689793210.7633126,1689789600,
129216,,,100,100,100,,,,56,1689793210.7633553,1689789600,
129217,,,75.40865121083334,75,75.6,,,,57,1689793210.7633908,1689789600,
129218,,,"0","0","0",,,,58,1689793210.7634254,1689789600,
129219,,,"0","0","0",,,,59,1689793210.763484,1689789600,
129728,,,2.9051190610571216,"0.700987898016287",142.080033384244,,,,2,1689840011.684166,1689836400,
129729,,,1.150674841399084,"0.626737586255863",7.34638252204154,,,,3,1689840011.6843257,1689836400,
129730,,,,,,,40.722,40.722,5,1689840011.6844058,1689836400,
129731,,,,,,,"0.082",40.83899999999898,6,1689840011.6844604,1689836400,
129732,,,9.042622252500001,"0",713,,,,7,1689840011.6844997,1689836400,
129733,,,31.550981544444443,"0",1176,,,,8,1689840011.684538,1689836400,
129734,,,28.79766777777778,"0",1165,,,,9,1689840011.6845815,1689836400,
129735,,,"0.008615877677777778","0",1,,,,10,1689840011.6846774,1689836400,
129736,,,120.94941755,119,121,,,,11,1689840011.6847303,1689836400,
129737,,,"0.263223592615","0",9.71,,,,12,1689840011.6847806,1689836400,
129738,,,-57.55560482305555,-60,-55,,,,13,1689840011.684854,1689836400,
129739,,,,,,,319.862,319.862,14,1689840011.6848936,1689836400,
129740,,,,,,,"0.842",322.0120000000243,15,1689840011.684931,1689836400,
129741,,,92.95529544388889,89,127,,,,16,1689840011.6849666,1689836400,
129742,,,107.35812834583334,103,146,,,,17,1689840011.6850033,1689836400,
129743,,,53.18376013583333,"0",100,,,,18,1689840011.6850402,1689836400,
129744,,,"0.8661897253638889","0.68",1,,,,19,1689840011.6851077,1689836400,
129745,,,129.64878879222223,128,130,,,,20,1689840011.685154,1689836400,
129746,,,"0.8290744746238888","0.791",1.123,,,,21,1689840011.6851912,1689836400,
129747,,,-60.7036475463889,-64,-58,,,,22,1689840011.685228,1689836400,
129748,,,697.2946780196444,508.19,6684.64,,,,24,1689840011.6852643,1689836400,
129749,,,,,,,3155.655,3155.5715,25,1689840011.6853025,1689836400,
129750,,,,,,,"0.0018","0",26,1689840011.685341,1689836400,
129751,,,124.93322996164721,121.8,125.64,,,,27,1689840011.6853776,1689836400,
129752,,,259.1840593649917,30.98,6263.53,,,,28,1689840011.6854143,1689836400,
129753,,,,,,,2460.3193,2460.1445000000003,29,1689840011.6854515,1689836400,
129754,,,,,,,2.4905,2.4905,30,1689840011.6854873,1689836400,
129755,,,124.93322976263609,121.8,125.64,,,,31,1689840011.6855276,1689836400,
129756,,,956.4807027205694,547.51,12948.17,,,,35,1689840011.685568,1689836400,
129757,,,5615.524725583116,5615.0206,5615.9743,,,,36,1689840011.6856098,1689836400,
129758,,,,,,,951.518,5538.728799999925,40,1689840011.6856723,1689836400,
129759,,,,,,,69.3358749599991,2280.137723820005,41,1689840011.6857069,1689836400,1689553024.692449
129760,,,191,191,191,,,,44,1689840011.6857398,1689836400,
129761,,,24.429660839999997,21,28,,,,45,1689840011.6857727,1689836400,
129048,,,227,227,227,,,,44,1689778810.782226,1689775200,
129049,,,89.94689004805555,86,94,,,,45,1689778810.7822754,1689775200,
129050,,,1.2,1.2,1.2,,,,46,1689778810.7824235,1689775200,
129051,,,,,,,"0.159308",10.573642000000005,47,1689778810.782534,1689775200,
129052,,,120.19999999999999,120.2,120.2,,,,50,1689778810.782596,1689775200,
129053,,,"0.021","0.021","0.021",,,,51,1689778810.7831652,1689775200,
129054,,,74.47418233894444,74.3,74.7,,,,52,1689778810.7832506,1689775200,
129055,,,58.178281891388885,58,60,,,,53,1689778810.7833152,1689775200,
129056,,,100,100,100,,,,56,1689778810.783369,1689775200,
129057,,,74.47582919216667,74.3,74.7,,,,57,1689778810.7834268,1689775200,
129058,,,"0","0","0",,,,58,1689778810.7835102,1689775200,
129059,,,"0","0","0",,,,59,1689778810.7835686,1689775200,
129266,,,152.21395271741002,"0.847421662538144",1851.39266226223,,,,2,1689800411.114378,1689796800,
129267,,,3.123322945379819,"0.721478651269367",16.2132000080468,,,,3,1689800411.1145,1689796800,
129268,,,,,,,40.622,40.622,5,1689800411.114538,1689796800,
129269,,,,,,,"0.238",40.73999999999906,6,1689800411.1145716,1689796800,
129270,,,9.192290320277776,"0",634,,,,7,1689800411.114604,1689796800,
129271,,,26.094418813611114,"0",1000,,,,8,1689800411.1146696,1689796800,
129272,,,23.312029077222224,"0",993,,,,9,1689800411.114701,1689796800,
129273,,,"0.012678028922222223","0",1,,,,10,1689800411.114731,1689796800,
129274,,,112.95768057305554,110,114,,,,11,1689800411.1147606,1689796800,
129275,,,"0.23253795728722224","0",8.806,,,,12,1689800411.114795,1689796800,
129276,,,-58.510819482222225,-62,-54,,,,13,1689800411.1148255,1689796800,
129277,,,,,,,318.83,318.83,14,1689800411.1148562,1689796800,
129278,,,,,,,2.083,320.979000000026,15,1689800411.1148849,1689796800,
129279,,,92.44985887527777,89,122,,,,16,1689800411.1149137,1689796800,
129280,,,108.89451443861111,103,151,,,,17,1689800411.1149433,1689796800,
129281,,,57.010272323333346,"0",117,,,,18,1689800411.114972,1689796800,
129282,,,"0.8495696836083333","0.63",1,,,,19,1689800411.1150014,1689796800,
129283,,,120.83532062527779,118,122,,,,20,1689800411.1150305,1689796800,
129284,,,"0.9015266514072223","0.856",1.235,,,,21,1689800411.1150599,1689796800,
129285,,,-59.98376344916667,-63,-57,,,,22,1689800411.1150887,1689796800,
129286,,,2729.106583155822,1787.98,7009.14,,,,24,1689800411.1151168,1689796800,
129287,,,,,,,3141.213,3141.1295,25,1689800411.115146,1689796800,
129288,,,,,,,"0.0018","0",26,1689800411.115175,1689796800,
129289,,,116.937294414625,114.57,118.6,,,,27,1689800411.1152036,1689796800,
129290,,,2062.6175387305666,1151.12,5892.42,,,,28,1689800411.1152322,1689796800,
129291,,,,,,,2452.1062,2451.9314000000004,29,1689800411.1152608,1689796800,
129292,,,,,,,2.4905,2.4905,30,1689800411.1152897,1689796800,
129293,,,116.93729435915834,114.57,118.6,,,,31,1689800411.1153214,1689796800,
129294,,,4791.723134249575,2998.71,12487.84,,,,35,1689800411.1153564,1689796800,
129295,,,5591.007288909925,5588.565,5593.3192,,,,36,1689800411.1153853,1689796800,
129296,,,,,,,928.8629,5516.0736999999235,40,1689800411.1154144,1689796800,
129297,,,,,,,60.0155668199994,2270.8174156800073,41,1689800411.1154423,1689796800,1689553024.692449
129298,,,227,227,227,,,,44,1689800411.1154692,1689796800,
129299,,,137.77632712027778,134,142,,,,45,1689800411.1154969,1689796800,
129300,,,1.2,1.2,1.2,,,,46,1689800411.1155431,1689796800,
129301,,,,,,,"0.16769",10.582024000000006,47,1689800411.1155713,1689796800,
129302,,,137.7533935215981,137.48,137.84,,,,48,1689800411.1156,1689796800,
129303,,,-81.68399842779625,-87,-80,,,,49,1689800411.1156554,1689796800,
129304,,,115.77135706083332,114.7,116.8,,,,50,1689800411.1156857,1689796800,
129305,,,"0.015140453611881878","0","0.021",,,,51,1689800411.1157146,1689796800,
129306,,,74.5413108058889,74.1,74.8,,,,52,1689800411.1157448,1689796800,
129307,,,63.98859457722222,63,64,,,,53,1689800411.1157742,1689796800,
129308,,,100,100,100,,,,56,1689800411.1158042,1689796800,
129309,,,74.53921896419443,74.1,74.8,,,,57,1689800411.115832,1689796800,
129310,,,"0","0","0",,,,58,1689800411.1158597,1689796800,
129311,,,"0","0","0",,,,59,1689800411.1158886,1689796800,
129448,,,10.542399807391503,"0.839817837332409",647.939220297635,,,,2,1689814810.8379934,1689811200,
129449,,,1.535334810584551,"0.763854317396245",12.1524274430017,,,,3,1689814810.8381193,1689811200,
129450,,,,,,,40.657,40.657,5,1689814810.83818,1689811200,
129451,,,,,,,"0.018",40.774999999999025,6,1689814810.838238,1689811200,
129452,,,9.405911289722221,"0",910,,,,7,1689814810.8382828,1689811200,
129453,,,29.48399837222222,"0",1670,,,,8,1689814810.8383315,1689811200,
129454,,,26.70431247666666,"0",1510,,,,9,1689814810.838376,1689811200,
129455,,,"0.009643804569444444","0",1,,,,10,1689814810.8384202,1689811200,
129456,,,116.20620567250002,114,117,,,,11,1689814810.838466,1689811200,
129457,,,"0.2561031653205556","0",14.322,,,,12,1689814810.8385096,1689811200,
129458,,,-58.38905710833333,-62,-55,,,,13,1689814810.8385541,1689811200,
129459,,,,,,,319.207,319.207,14,1689814810.8385978,1689811200,
129460,,,,,,,"0.187",321.35700000002544,15,1689814810.8386767,1689811200,
129461,,,92.60701226805556,88,127,,,,16,1689814810.8387208,1689811200,
129462,,,108.10961670888888,103,145,,,,17,1689814810.838765,1689811200,
129463,,,55.19135694055555,"0",103,,,,18,1689814810.8388078,1689811200,
129464,,,"0.8570444854","0.67",1,,,,19,1689814810.838852,1689811200,
129465,,,124.32696081527776,123,125,,,,20,1689814810.8389235,1689811200,
129466,,,"0.8702840000025001","0.822",1.164,,,,21,1689814810.8389628,1689811200,
129467,,,-60.724895160277775,-64,-58,,,,22,1689814810.8390005,1689811200,
129468,,,1635.4819807836084,512.68,3640.61,,,,24,1689814810.8390381,1689811200,
129469,,,,,,,3148.7461,3148.6625999999997,25,1689814810.8390772,1689811200,
129470,,,,,,,"0.0018","0",26,1689814810.8391144,1689811200,
129471,,,119.79186559586945,118.9,121.07,,,,27,1689814810.8391528,1689811200,
129472,,,1277.2949335715668,39.46,2791.26,,,,28,1689814810.8391907,1689811200,
129473,,,,,,,2457.9338,2457.759,29,1689814810.8392296,1689811200,
129474,,,,,,,2.4905,2.4905,30,1689814810.839267,1689811200,
129475,,,119.79186556169442,118.9,121.07,,,,31,1689814810.8393042,1689811200,
129476,,,2912.776183657675,616.67,6313.19,,,,35,1689814810.8393435,1689811200,
129477,,,5604.7449404850195,5603.7588,5606.6799,,,,36,1689814810.839382,1689811200,
129478,,,,,,,942.2236,5529.434399999922,40,1689814810.839419,1689811200,
129479,,,,,,,65.5121587999994,2276.314007660007,41,1689814810.8394573,1689811200,1689553024.692449
129096,,,100,100,100,,,,56,1689782410.756594,1689778800,
129097,,,74.74465058247222,74.7,74.8,,,,57,1689782410.7566571,1689778800,
129098,,,"0","0","0",,,,58,1689782410.7566955,1689778800,
129099,,,"0","0","0",,,,59,1689782410.7567308,1689778800,
129220,,,146.62307389885737,"0.678602150374547",3919.44249664417,,,,2,1689796810.7940285,1689793200,
129221,,,29.73394790678083,"0.612583015515929",1796.58299210484,,,,3,1689796810.794173,1689793200,
129222,,,,,,,40.612,40.612,5,1689796810.794233,1689793200,
129223,,,,,,,"0.228",40.729999999999066,6,1689796810.794295,1689793200,
129224,,,9.914365321388889,"0",638,,,,7,1689796810.7943652,1689793200,
129225,,,33.61902199916667,"0",1203,,,,8,1689796810.7944336,1689793200,
129226,,,30.583264169444444,"0",1022,,,,9,1689796810.7945004,1689793200,
129227,,,"0.012122456888888888","0",1,,,,10,1689796810.794566,1689793200,
129228,,,113.17280584055557,110,115,,,,11,1689796810.7946851,1689793200,
129229,,,"0.2990429856527778","0",10.486,,,,12,1689796810.794748,1689793200,
129230,,,-58.61384872027778,-61,-56,,,,13,1689796810.7948067,1689793200,
129231,,,,,,,318.736,318.736,14,1689796810.7948637,1689793200,
129232,,,,,,,1.99,320.8860000000262,15,1689796810.7949204,1689793200,
129233,,,103.72635064444445,88,139,,,,16,1689796810.7950504,1689793200,
129234,,,119.04054083083334,104,164,,,,17,1689796810.7951508,1689793200,
129235,,,57.40926908166667,"0",112,,,,18,1689796810.7952473,1689793200,
129236,,,"0.8695162039444444","0.64",1,,,,19,1689796810.7953303,1689793200,
129237,,,121.04615902750002,118,123,,,,20,1689796810.7954,1689793200,
129238,,,"0.9843219155991666","0.85",1.351,,,,21,1689796810.7954667,1689793200,
129239,,,-59.708420635,-62,-56,,,,22,1689796810.7955327,1689793200,
129240,,,2911.2727116117417,1314.71,5632.62,,,,24,1689796810.7955995,1689793200,
129241,,,,,,,3138.5058,3138.4222999999997,25,1689796810.7957163,1689793200,
129242,,,,,,,"0.0018","0",26,1689796810.79585,1689793200,
129243,,,117.006089873275,114.8,118.33,,,,27,1689796810.7959511,1689793200,
129244,,,2377.967080833536,1159.94,6165.42,,,,28,1689796810.796027,1689793200,
129245,,,,,,,2450.0592,2449.8844000000004,29,1689796810.7961006,1689793200,
129246,,,,,,,2.4905,2.4905,30,1689796810.7961762,1689793200,
129247,,,117.00608982520555,114.8,118.33,,,,31,1689796810.79624,1689793200,
129248,,,5289.2371593037615,2550.89,10703.07,,,,35,1689796810.796304,1689793200,
129249,,,5585.740525375934,5583.2861,5588.565,,,,36,1689796810.7963645,1689793200,
129250,,,,,,,924.1087,5511.319499999921,40,1689796810.7964232,1689793200,
129251,,,,,,,58.0596889399994,2268.8615378000077,41,1689796810.7964745,1689793200,1689553024.692449
129252,,,227,227,227,,,,44,1689796810.7965262,1689793200,
129253,,,130.24860437416666,126,134,,,,45,1689796810.796578,1689793200,
129254,,,1.25021793275,1.2,1.3,,,,46,1689796810.7966638,1689793200,
129255,,,,,,,"0.166423",10.580757000000006,47,1689796810.7967207,1689793200,
129256,,,136.88,136.4,137.84,,,,48,1689796810.7967806,1689793200,
129257,,,-91.33333333333333,-92,-91,,,,49,1689796810.7968338,1689793200,
129258,,,115.6031632409765,113.9,116.7,,,,50,1689796810.7968922,1689793200,
129259,,,"0.017879880343899226","0","0.021",,,,51,1689796810.7969549,1689793200,
129260,,,75.05412429894444,74.8,75.6,,,,52,1689796810.7970176,1689793200,
129261,,,64,64,64,,,,53,1689796810.7971263,1689793200,
129262,,,100,100,100,,,,56,1689796810.7972195,1689793200,
129263,,,75.05211679344445,74.8,75.6,,,,57,1689796810.797277,1689793200,
129264,,,"0","0","0",,,,58,1689796810.7973402,1689793200,
129265,,,"0","0","0",,,,59,1689796810.7973983,1689793200,
129568,,,249.8873466231006,3.26021977417119,1579.38199899447,,,,2,1689825611.8367758,1689822000,
129569,,,2.775511223956465,1.49218869875118,33.1387975998205,,,,3,1689825611.8369434,1689822000,
129570,,,,,,,40.684,40.684,5,1689825611.8370552,1689822000,
129571,,,,,,,"0.045",40.801999999999005,6,1689825611.8371108,1689822000,
129572,,,9.497739756111113,"0",687,,,,7,1689825611.837159,1689822000,
129573,,,32.45225564861111,"0",1315,,,,8,1689825611.837212,1689822000,
129574,,,29.676351393888883,"0",1124,,,,9,1689825611.8372593,1689822000,
129575,,,"0.009352650394444445","0",1,,,,10,1689825611.8373046,1689822000,
129576,,,118.20002340722222,115,120,,,,11,1689825611.837349,1689822000,
129577,,,"0.27863474485833334","0",11.247,,,,12,1689825611.8373935,1689822000,
129578,,,-57.4387378863889,-60,-55,,,,13,1689825611.8374383,1689822000,
129579,,,,,,,319.489,319.489,14,1689825611.837483,1689822000,
129580,,,,,,,"0.469",321.6390000000249,15,1689825611.837528,1689822000,
129581,,,93.39423985166667,89,128,,,,16,1689825611.8375719,1689822000,
129582,,,108.56376762138888,103,145,,,,17,1689825611.8376148,1689822000,
129583,,,54.70366067833333,"0",113,,,,18,1689825611.837734,1689822000,
129584,,,"0.8609812337916667","0.63",1,,,,19,1689825611.83778,1689822000,
129585,,,126.36879083944444,124,128,,,,20,1689825611.8378236,1689822000,
129586,,,"0.8590409417527777","0.813",1.15,,,,21,1689825611.837867,1689822000,
129587,,,-61.19324481027778,-64,-59,,,,22,1689825611.837919,1689822000,
129588,,,1157.3306573927641,512.88,3835.46,,,,24,1689825611.8379633,1689822000,
129589,,,,,,,3151.4714,3151.3878999999997,25,1689825611.838006,1689822000,
129590,,,,,,,"0.0018","0",26,1689825611.8380537,1689822000,
129591,,,122.1629667318722,120.45,123.56,,,,27,1689825611.8380964,1689822000,
129592,,,471.4654721186889,37.23,2565.15,,,,28,1689825611.83814,1689822000,
129593,,,,,,,2459.0945,2458.9197000000004,29,1689825611.8381844,1689822000,
129594,,,,,,,2.4905,2.4905,30,1689825611.8382277,1689822000,
129595,,,122.16296685901666,120.45,123.56,,,,31,1689825611.838272,1689822000,
129596,,,1628.7908610160446,550.11,6400.61,,,,35,1689825611.8383162,1689822000,
129597,,,5609.729218414747,5609.0308,5610.5659,,,,36,1689825611.8383884,1689822000,
129598,,,,,,,946.1096,5533.320399999922,40,1689825611.838436,1689822000,
129599,,,,,,,67.1108591999993,2277.9127080600065,41,1689825611.8384805,1689822000,1689553024.692449
129600,,,227,227,227,,,,44,1689825611.8385246,1689822000,
129601,,,187.41922354833332,184,191,,,,45,1689825611.8385682,1689822000,
129602,,,73.12699819211112,72.5,73.6,,,,52,1689825611.8386123,1689822000,
129603,,,60.63007212694444,58,62,,,,53,1689825611.8386905,1689822000,
129604,,,100,100,100,,,,56,1689825611.8387349,1689822000,
129605,,,73.82335822052777,73.8,73.9,,,,57,1689825611.8387773,1689822000,
129606,,,"0","0","0",,,,58,1689825611.8388176,1689822000,
129607,,,"0","0","0",,,,59,1689825611.838853,1689822000,
129112,,,,,,,1.699,320.59500000002663,15,1689786010.7203724,1689782400,
129113,,,92.58461696277779,89,127,,,,16,1689786010.7204309,1689782400,
129114,,,109.37903660888888,104,141,,,,17,1689786010.720465,1689782400,
129115,,,57.74688167583333,"0",106,,,,18,1689786010.7204974,1689782400,
129116,,,"0.8469272147333332","0.65",1,,,,19,1689786010.7205296,1689782400,
129117,,,125.2739930775,123,126,,,,20,1689786010.720564,1689782400,
129118,,,"0.8737662162641667","0.83",1.125,,,,21,1689786010.7206128,1689782400,
129119,,,-60.40005719861111,-63,-57,,,,22,1689786010.7206945,1689782400,
129120,,,1548.6876585054335,647.1,4708.42,,,,24,1689786010.720731,1689782400,
129121,,,,,,,3134.2558,3134.1722999999997,25,1689786010.7207682,1689782400,
129122,,,,,,,"0.0018","0",26,1689786010.7208254,1689782400,
129123,,,120.94292949970001,119.63,122.08,,,,27,1689786010.7208862,1689782400,
129124,,,986.7273789924611,32.18,3520.02,,,,28,1689786010.7209451,1689782400,
129125,,,,,,,2446.7383,2446.5635,29,1689786010.7210002,1689782400,
129126,,,,,,,2.4905,2.4905,30,1689786010.7210515,1689782400,
129127,,,120.94292958845557,119.63,122.08,,,,31,1689786010.7211018,1689782400,
129128,,,2535.4160549976937,767.5,8128.82,,,,35,1689786010.721153,1689782400,
129129,,,5579.481197006087,5578.4135,5580.9941,,,,36,1689786010.7212038,1689782400,
129130,,,,,,,916.5378,5503.748599999922,40,1689786010.7212543,1689782400,
129131,,,,,,,54.9450206799993,2265.7468695400075,41,1689786010.7213104,1689782400,1689553024.692449
129132,,,227,227,227,,,,44,1689786010.721361,1689782400,
129133,,,106.47385058944444,102,111,,,,45,1689786010.7214098,1689782400,
129134,,,75.34176318927778,74.8,75.6,,,,52,1689786010.7214599,1689782400,
129135,,,58.594962647222225,58,60,,,,53,1689786010.7215104,1689782400,
129136,,,100,100,100,,,,56,1689786010.72156,1689782400,
129137,,,75.343966006,74.8,75.6,,,,57,1689786010.72161,1689782400,
129138,,,"0","0","0",,,,58,1689786010.7216954,1689782400,
129139,,,"0","0","0",,,,59,1689786010.7217815,1689782400,
129312,,,274.36033393960366,"0.894910449976589",2165.87208358869,,,,2,1689804010.782142,1689800400,
129313,,,835.7758763895521,"0.788590631011752",13033.5890269419,,,,3,1689804010.7823048,1689800400,
129314,,,,,,,40.631,40.631,5,1689804010.7823942,1689800400,
129315,,,,,,,"0.246",40.747999999999045,6,1689804010.782444,1689800400,
129316,,,8.34850518027778,"0",629,,,,7,1689804010.7824874,1689800400,
129317,,,27.915724604722225,"0",982,,,,8,1689804010.7825308,1689800400,
129318,,,25.339222406944444,"0",977,,,,9,1689804010.7825735,1689800400,
129319,,,"0.012611347250000002","0",1,,,,10,1689804010.7826457,1689800400,
129320,,,112.98339668027779,110,114,,,,11,1689804010.7826924,1689800400,
129321,,,"0.24884085362527772","0",8.73,,,,12,1689804010.7827342,1689800400,
129322,,,-58.785923484722225,-62,-56,,,,13,1689804010.7827759,1689800400,
129323,,,,,,,318.927,318.927,14,1689804010.7828178,1689800400,
129324,,,,,,,2.18,321.07600000002594,15,1689804010.7828624,1689800400,
129325,,,96.30986628472222,89,137,,,,16,1689804010.7829168,1689800400,
129326,,,112.66583614277778,103,150,,,,17,1689804010.783006,1689800400,
129327,,,57.25257805833335,"0",106,,,,18,1689804010.7830558,1689800400,
129328,,,"0.854467300463889","0.66",1,,,,19,1689804010.7830985,1689800400,
129329,,,120.94143076083334,118,122,,,,20,1689804010.7831392,1689800400,
129330,,,"0.9326213333530556","0.853",1.238,,,,21,1689804010.7831802,1689800400,
129331,,,-59.73511358194444,-63,-57,,,,22,1689804010.7832212,1689800400,
129332,,,2253.098406955505,1659.39,5874.55,,,,24,1689804010.7832632,1689800400,
129333,,,,,,,3143.4857,3143.4022,25,1689804010.7833047,1689800400,
129334,,,,,,,"0.0018","0",26,1689804010.7833612,1689800400,
129335,,,116.74921523777499,114.42,118.74,,,,27,1689804010.783434,1689800400,
129336,,,1762.356327030189,1155.42,4535.82,,,,28,1689804010.783478,1689800400,
129337,,,,,,,2453.884,2453.7092000000002,29,1689804010.783519,1689800400,
129338,,,,,,,2.4905,2.4905,30,1689804010.78356,1689800400,
129339,,,116.74921521314167,114.42,118.74,,,,31,1689804010.7836025,1689800400,
129340,,,4015.4570172966432,2838.16,8326.18,,,,35,1689804010.7836723,1689800400,
129341,,,5595.183911775192,5593.3192,5597.3697,,,,36,1689804010.7837064,1689800400,
129342,,,,,,,932.9134,5520.124199999922,40,1689804010.783739,1689800400,
129343,,,,,,,61.6819425199995,2272.483791380008,41,1689804010.7837727,1689800400,1689553024.692449
129344,,,227,227,227,,,,44,1689804010.7838066,1689800400,
129345,,,145.18973943833333,142,149,,,,45,1689804010.78384,1689800400,
129346,,,1.239892756072696,1.2,1.3,,,,46,1689804010.783873,1689800400,
129347,,,,,,,"0.168762",10.583096000000005,47,1689804010.783905,1689800400,
129348,,,137.996911499,137.48,138.38,,,,48,1689804010.783937,1689800400,
129349,,,-84.29232834666666,-87,-81,,,,49,1689804010.7839684,1689800400,
129350,,,115.41712991654977,114.4,116.8,,,,50,1689804010.7840002,1689800400,
129351,,,"0.010303753846877123","0","0.022",,,,51,1689804010.784032,1689800400,
129352,,,74.03933779855555,73.9,74.1,,,,52,1689804010.784064,1689800400,
129353,,,64,64,64,,,,53,1689804010.7841258,1689800400,
129354,,,100,100,100,,,,56,1689804010.7841578,1689800400,
129355,,,74.03908741094445,73.9,74.1,,,,57,1689804010.7841907,1689800400,
129356,,,"0","0","0",,,,58,1689804010.7842224,1689800400,
129357,,,"0","0","0",,,,59,1689804010.7842543,1689800400,
129404,,,439.5693475158011,1.25573770568307,1506.34975196528,,,,2,1689811211.0131726,1689807600,
129405,,,12.893127103308737,1.36003528990664,87.7370431168487,,,,3,1689811211.0132813,1689807600,
129406,,,,,,,40.648,40.648,5,1689811211.013315,1689807600,
129407,,,,,,,"0.009",40.76599999999903,6,1689811211.0133486,1689807600,
129408,,,8.367755412777777,"0",657,,,,7,1689811211.0133786,1689807600,
129409,,,22.00512562666667,"0",1059,,,,8,1689811211.0134099,1689807600,
129410,,,19.305122615277778,"0",1034,,,,9,1689811211.0134394,1689807600,
129411,,,"0.010750171169444446","0",1,,,,10,1689811211.01347,1689807600,
129412,,,115.19092355833334,112,117,,,,11,1689811211.0134988,1689807600,
129413,,,"0.19309582299444447","0",9.078,,,,12,1689811211.0135274,1689807600,
129414,,,-57.83881664194444,-63,-55,,,,13,1689811211.013557,1689807600,
129415,,,,,,,319.114,319.114,14,1689811211.013588,1689807600,
129416,,,,,,,"0.094",321.2640000000256,15,1689811211.0136824,1689807600,
129417,,,92.70912874388891,89,125,,,,16,1689811211.0137136,1689807600,
129418,,,108.78180322111109,103,145,,,,17,1689811211.0137446,1689807600,
129419,,,56.27418141972223,"0",113,,,,18,1689811211.0137737,1689807600,
129149,,,"0.25620590788722225","0",9.198,,,,12,1689789610.7714655,1689786000,
129150,,,-58.67127187722222,-62,-56,,,,13,1689789610.7715108,1689786000,
129151,,,,,,,318.539,318.539,14,1689789610.7715473,1689786000,
129152,,,,,,,1.792,320.6880000000265,15,1689789610.771584,1689786000,
129153,,,92.18039075999998,62,124,,,,16,1689789610.7716534,1689786000,
129154,,,108.6879185261111,103,142,,,,17,1689789610.7716925,1689786000,
129155,,,56.952153071388885,"0",110,,,,18,1689789610.7717292,1689786000,
129156,,,"0.8488513632166667","0.57",1,,,,19,1689789610.7717652,1689786000,
129157,,,124.95965227250001,124,126,,,,20,1689789610.7718005,1689786000,
129158,,,"0.8701922298205554","0.825",1.133,,,,21,1689789610.7718353,1689786000,
129159,,,-60.41858726055555,-64,-58,,,,22,1689789610.771871,1689786000,
129160,,,542.8339312913389,183.19,2385.41,,,,24,1689789610.771907,1689786000,
129161,,,,,,,3134.8222,3134.7387,25,1689789610.7719424,1689786000,
129162,,,,,,,"0.0018","0",26,1689789610.7719784,1689786000,
129163,,,120.21343085834998,119.1,121.17,,,,27,1689789610.772014,1689786000,
129164,,,255.63972223787496,28.43,1226.85,,,,28,1689789610.77205,1689786000,
129165,,,,,,,2447.0133,2446.8385000000003,29,1689789610.772086,1689786000,
129166,,,,,,,2.4905,2.4905,30,1689789610.772122,1689786000,
129167,,,120.21343092623333,119.1,121.17,,,,31,1689789610.772158,1689786000,
129168,,,798.4746556617083,212.94,3608.75,,,,35,1689789610.7721941,1689786000,
129169,,,5581.62006298042,5580.9941,5581.8355,,,,36,1689789610.7722297,1689786000,
129170,,,,,,,917.3792,5504.589999999923,40,1689789610.772266,1689786000,
129171,,,,,,,55.2911726399994,2266.093021500007,41,1689789610.7723017,1689786000,1689553024.692449
129172,,,227,227,227,,,,44,1689789610.7723384,1689786000,
129173,,,114.5592039036111,111,119,,,,45,1689789610.772375,1689786000,
129174,,,74.9331019551111,74.8,75.4,,,,52,1689789610.7724104,1689786000,
129175,,,63.01744175194444,58,71,,,,53,1689789610.7724464,1689786000,
129176,,,100,100,100,,,,56,1689789610.7724836,1689786000,
129177,,,74.93171119005555,74.8,75.4,,,,57,1689789610.7725203,1689786000,
129178,,,"0","0","0",,,,58,1689789610.7725568,1689786000,
129179,,,"0","0","0",,,,59,1689789610.772592,1689786000,
129358,,,529.6844087226294,1.3816422196793,1802.21250079458,,,,2,1689807610.7874043,1689804000,
129359,,,13.850070852582668,1.64116805055861,48.5741900178262,,,,3,1689807610.7875216,1689804000,
129360,,,,,,,40.639,40.639,5,1689807610.7875583,1689804000,
129361,,,,,,,"0.255",40.75699999999904,6,1689807610.7875938,1689804000,
129362,,,8.609142768888889,"0",628,,,,7,1689807610.7876654,1689804000,
129363,,,28.903034017499994,"0",1013,,,,8,1689807610.7876997,1689804000,
129364,,,26.247549212777773,"0",984,,,,9,1689807610.7877302,1689804000,
129365,,,"0.00994143728611111","0",1,,,,10,1689807610.7877636,1689804000,
129366,,,113.29053277611109,110,114,,,,11,1689807610.7877946,1689804000,
129367,,,"0.2578129043883333","0",9.085,,,,12,1689807610.787825,1689804000,
129368,,,-58.62250012277779,-61,-56,,,,13,1689807610.7878554,1689804000,
129369,,,,,,,319.02,319.02,14,1689807610.787885,1689804000,
129370,,,,,,,2.274,321.17000000002577,15,1689807610.7879148,1689804000,
129371,,,92.61711188999999,88,125,,,,16,1689807610.7879438,1689804000,
129372,,,109.1549187975,103,141,,,,17,1689807610.7879739,1689804000,
129373,,,57.26243628444444,"0",108,,,,18,1689807610.788002,1689804000,
129374,,,"0.8487945654416665","0.64",1,,,,19,1689807610.7880306,1689804000,
129375,,,121.22216897416666,119,122,,,,20,1689807610.7880602,1689804000,
129376,,,"0.9004019370080555","0.854",1.167,,,,21,1689807610.7880893,1689804000,
129377,,,-59.975127612499996,-63,-55,,,,22,1689807610.7881188,1689804000,
129378,,,1723.179115316475,1547.38,2799.58,,,,24,1689807610.7881477,1689804000,
129379,,,,,,,3145.2152,3145.1317,25,1689807610.7881765,1689804000,
129380,,,,,,,"0.0018","0",26,1689807610.7882073,1689804000,
129381,,,117.00428839232222,116.05,117.74,,,,27,1689807610.7882376,1689804000,
129382,,,1230.0235569343388,1167.31,1282.55,,,,28,1689807610.7882686,1689804000,
129383,,,,,,,2455.1177,2454.9429,29,1689807610.7882981,1689804000,
129384,,,,,,,2.4905,2.4905,30,1689807610.7883275,1689804000,
129385,,,117.00428838613891,116.05,117.74,,,,31,1689807610.788356,1689804000,
129386,,,2953.2029028393335,2714.69,4067.88,,,,35,1689807610.7883847,1689804000,
129387,,,5598.87438439669,5597.3697,5600.3329,,,,36,1689807610.788414,1689804000,
129388,,,,,,,935.8766,5523.087399999923,40,1689807610.788443,1689804000,
129389,,,,,,,62.9010029999994,2273.7028518600077,41,1689807610.7884722,1689804000,1689553024.692449
129390,,,227,227,227,,,,44,1689807610.788503,1689804000,
129391,,,152.40523167749998,149,156,,,,45,1689807610.788533,1689804000,
129392,,,1.2,1.2,1.2,,,,46,1689807610.7885637,1689804000,
129393,,,,,,,"0.169986",10.584320000000004,47,1689807610.7885928,1689804000,
129394,,,137.66,137.48,137.84,,,,48,1689807610.7886434,1689804000,
129395,,,-81,-82,-80,,,,49,1689807610.7886899,1689804000,
129396,,,115.90711812148595,115.7,116.2,,,,50,1689807610.7887287,1689804000,
129397,,,"0.01711209038598476","0","0.021",,,,51,1689807610.7887585,1689804000,
129398,,,73.5384960801389,73.2,73.9,,,,52,1689807610.7888067,1689804000,
129399,,,63.43134166777778,62,64,,,,53,1689807610.7888396,1689804000,
129400,,,100,100,100,,,,56,1689807610.7888691,1689804000,
129401,,,73.53684370233334,73.2,73.9,,,,57,1689807610.7889,1689804000,
129402,,,"0","0","0",,,,58,1689807610.7889283,1689804000,
129403,,,"0","0","0",,,,59,1689807610.788957,1689804000,
129648,,,224.4209333796799,3.35473896156156,1452.07452760689,,,,2,1689832811.5918972,1689829200,
129649,,,2.0468181531457046,1.27147652965972,8.02508814477449,,,,3,1689832811.592004,1689829200,
129650,,,,,,,40.703,40.703,5,1689832811.5920424,1689829200,
129651,,,,,,,"0.063",40.81999999999899,6,1689832811.5920749,1689829200,
129652,,,9.873579247222223,"0",703,,,,7,1689832811.5921063,1689829200,
129653,,,35.30576818444444,"0",1647,,,,8,1689832811.5921364,1689829200,
129654,,,32.523343212777775,"0",1495,,,,9,1689832811.5921667,1689829200,
129655,,,"0.00982980561388889","0",1,,,,10,1689832811.5921967,1689829200,
129656,,,119.86410465166665,118,121,,,,11,1689832811.5922258,1689829200,
129657,,,"0.2968509642861111","0",13.774,,,,12,1689832811.5922546,1689829200,
129658,,,-57.514017848611125,-60,-54,,,,13,1689832811.592284,1689829200,
129659,,,,,,,319.676,319.676,14,1689832811.5923138,1689829200,
129660,,,,,,,"0.655",321.8250000000246,15,1689832811.5923424,1689829200,
129420,,,"0.8525654195111111","0.63",1,,,,19,1689811211.0138023,1689807600,
129421,,,123.24195374083332,121,126,,,,20,1689811211.013831,1689807600,
129422,,,"0.8830227539241666","0.827",1.18,,,,21,1689811211.01386,1689807600,
129423,,,-59.987830383333325,-67,-56,,,,22,1689811211.0138888,1689807600,
129424,,,1869.3406904524,503.67,3852.98,,,,24,1689811211.013917,1689807600,
129425,,,,,,,3147.106,3147.0225,25,1689811211.0139458,1689807600,
129426,,,,,,,"0.0018","0",26,1689811211.0139751,1689807600,
129427,,,118.61050541928053,117.29,120.19,,,,27,1689811211.014003,1689807600,
129428,,,1512.9104213114333,29.25,2690.44,,,,28,1689811211.0140314,1689807600,
129429,,,,,,,2456.6528,2456.478,29,1689811211.0140586,1689807600,
129430,,,,,,,2.4905,2.4905,30,1689811211.0140855,1689807600,
129431,,,118.61050523297503,117.29,120.19,,,,31,1689811211.014114,1689807600,
129432,,,3382.2518164303187,533.83,6335.31,,,,35,1689811211.0141423,1689807600,
129433,,,5601.785880347132,5600.3329,5603.7588,,,,36,1689811211.0141702,1689807600,
129434,,,,,,,939.3025,5526.513299999921,40,1689811211.0141976,1689807600,
129435,,,,,,,64.3104182599994,2275.1122671200073,41,1689811211.0142257,1689807600,1689553024.692449
129436,,,227,227,227,,,,44,1689811211.0142536,1689807600,
129437,,,159.4993609175,156,163,,,,45,1689811211.0142817,1689807600,
129438,,,1.3,1.3,1.3,,,,46,1689811211.01431,1689807600,
129439,,,,,,,"0.17029",10.584624000000003,47,1689811211.0143385,1689807600,
129440,,,117.1,117.1,117.1,,,,50,1689811211.0143664,1689807600,
129441,,,"0.017856287610278007","0","0.021",,,,51,1689811211.0143945,1689807600,
129442,,,70.20712379225002,69.1,73.2,,,,52,1689811211.0144217,1689807600,
129443,,,66.85760784805555,61,75,,,,53,1689811211.0144496,1689807600,
129444,,,100,100,100,,,,56,1689811211.0144773,1689807600,
129445,,,73.05944899688889,73,73.2,,,,57,1689811211.0145054,1689807600,
129446,,,"0","0","0",,,,58,1689811211.0145333,1689807600,
129447,,,"0","0","0",,,,59,1689811211.0145626,1689807600,
129608,,,213.17456290850922,1.48184231131639,498.292010335201,,,,2,1689829211.7424507,1689825600,
129609,,,2.0661200182934203,1.18114372951292,13.054213900273,,,,3,1689829211.7425926,1689825600,
129610,,,,,,,40.693,40.693,5,1689829211.7427125,1689825600,
129611,,,,,,,"0.054",40.810999999999,6,1689829211.742773,1689825600,
129612,,,9.357402713333334,"0",699,,,,7,1689829211.7428262,1689825600,
129613,,,29.327379180277774,"0",1204,,,,8,1689829211.7428806,1689825600,
129614,,,26.59258719194445,"0",1134,,,,9,1689829211.7429326,1689825600,
129615,,,"0.010311608141666666","0",1,,,,10,1689829211.7429838,1689825600,
129616,,,119.18063648888891,117,120,,,,11,1689829211.743035,1689825600,
129617,,,"0.24813063351222228","0",10.042,,,,12,1689829211.7430854,1689825600,
129618,,,-57.60232243805555,-60,-54,,,,13,1689829211.7431293,1689825600,
129619,,,,,,,319.583,319.583,14,1689829211.7431746,1689825600,
129620,,,,,,,"0.562",321.73200000002475,15,1689829211.7432184,1689825600,
129621,,,93.56353529166665,89,127,,,,16,1689829211.7432694,1689825600,
129622,,,108.77773873444444,103,144,,,,17,1689829211.7433398,1689825600,
129623,,,54.858938583333334,"0",111,,,,18,1689829211.7433872,1689825600,
129624,,,"0.8608532520194444","0.63",1,,,,19,1689829211.7434385,1689825600,
129625,,,127.48479419361114,126,129,,,,20,1689829211.7434857,1689825600,
129626,,,"0.8533396834350002","0.805",1.12,,,,21,1689829211.743534,1689825600,
129627,,,-60.92009651083334,-64,-58,,,,22,1689829211.7435865,1689825600,
129628,,,1085.1563824238417,533.87,3936.57,,,,24,1689829211.7436802,1689825600,
129629,,,,,,,3152.6091,3152.5256,25,1689829211.743729,1689825600,
129630,,,,,,,"0.0018","0",26,1689829211.743777,1689825600,
129631,,,123.4575488107639,121.96,124.54,,,,27,1689829211.743823,1689825600,
129632,,,334.1201104337278,30.89,2490.79,,,,28,1689829211.7438679,1689825600,
129633,,,,,,,2459.4704,2459.2956000000004,29,1689829211.7439137,1689825600,
129634,,,,,,,2.4905,2.4905,30,1689829211.7439582,1689825600,
129635,,,123.45754866581109,121.96,124.54,,,,31,1689829211.7440124,1689825600,
129636,,,1419.2796585631415,575.65,6413.44,,,,35,1689829211.7440639,1689825600,
129637,,,5611.591346666013,5610.5659,5612.0795,,,,36,1689829211.7441525,1689825600,
129638,,,,,,,947.6232,5534.8339999999225,40,1689829211.7442226,1689825600,
129639,,,,,,,67.7335542399993,2278.5354031000056,41,1689829211.744281,1689825600,1689553024.692449
129640,,,191.51255796,191,227,,,,44,1689829211.7443357,1689825600,
129641,,,6.1022951430555565,"0",191,,,,45,1689829211.7443807,1689825600,
129642,,,73.03753722458333,72.7,73.6,,,,52,1689829211.7444324,1689825600,
129643,,,59.70912011388888,56,62,,,,53,1689829211.7444859,1689825600,
129644,,,100,100,100,,,,56,1689829211.7445378,1689825600,
129645,,,73.79999999999998,73.8,73.8,,,,57,1689829211.7445827,1689825600,
129646,,,"0","0","0",,,,58,1689829211.7446625,1689825600,
129647,,,"0","0","0",,,,59,1689829211.744715,1689825600,
129888,,,50.39581227322719,"0.718097043407884",359.101392552771,,,,2,1689854411.5881011,1689850800,
129889,,,2.6610641496284138,"0.648533426827528",12.4864081672281,,,,3,1689854411.5882063,1689850800,
129890,,,,,,,40.759,40.759,5,1689854411.5882406,1689850800,
129891,,,,,,,"0.12",40.876999999998965,6,1689854411.5882714,1689850800,
129892,,,9.383233466388889,"0",707,,,,7,1689854411.5883007,1689850800,
129893,,,29.539440940277775,"0",1159,,,,8,1689854411.588334,1689850800,
129894,,,26.668573827499998,"0",1157,,,,9,1689854411.5883625,1689850800,
129895,,,"0.008378596130555556","0","0.64",,,,10,1689854411.5883923,1689850800,
129896,,,119.99184866472221,116,121,,,,11,1689854411.5884218,1689850800,
129897,,,"0.24940923089166667","0",9.634,,,,12,1689854411.5884507,1689850800,
129898,,,-58.319770337499996,-62,-55,,,,13,1689854411.5884795,1689850800,
129899,,,,,,,320.237,320.237,14,1689854411.5885084,1689850800,
129900,,,,,,,1.217,322.38700000002365,15,1689854411.5885377,1689850800,
129901,,,93.24581286305555,73,132,,,,16,1689854411.5885665,1689850800,
129902,,,107.48413138333335,102,143,,,,17,1689854411.5885952,1689850800,
129903,,,52.62796670805556,"0",104,,,,18,1689854411.5886605,1689850800,
129904,,,"0.8679612870111112","0.66",1,,,,19,1689854411.5886915,1689850800,
129905,,,128.15391417916666,126,129,,,,20,1689854411.5887198,1689850800,
129906,,,"0.8383677367924999","0.795",1.114,,,,21,1689854411.5887473,1689850800,
129907,,,-60.82740325194444,-64,-58,,,,22,1689854411.5887744,1689850800,
129908,,,770.0162762576277,512.67,3846.7,,,,24,1689854411.588802,1689850800,
129909,,,,,,,3159.0446,3158.9611,25,1689854411.588831,1689850800,
129480,,,227,227,227,,,,44,1689814810.8394945,1689811200,
129481,,,166.54686446638888,163,170,,,,45,1689814810.839546,1689811200,
129482,,,72.09697468733334,70.9,73,,,,52,1689814810.8396735,1689811200,
129483,,,69.46794511111109,67,73,,,,53,1689814810.8397202,1689811200,
129484,,,100,100,100,,,,56,1689814810.8397572,1689811200,
129485,,,73.52939869416667,73.2,73.8,,,,57,1689814810.8397925,1689811200,
129486,,,"0","0","0",,,,58,1689814810.8398275,1689811200,
129487,,,"0","0","0",,,,59,1689814810.839861,1689811200,
129488,,,102.85686882497815,1.03407999755934,2372.84417758909,,,,2,1689818411.696265,1689814800,
129489,,,4.415904504210861,"0.860420509878277",84.2638574936001,,,,3,1689818411.69639,1689814800,
129490,,,,,,,40.666,40.666,5,1689818411.6964338,1689814800,
129491,,,,,,,"0.027",40.78399999999902,6,1689818411.696475,1689814800,
129492,,,9.302987181388888,"0",672,,,,7,1689818411.6965132,1689814800,
129493,,,28.099146316388886,"0",1087,,,,8,1689818411.6965547,1689814800,
129494,,,25.239658753055554,"0",1080,,,,9,1689818411.6965926,1689814800,
129495,,,"0.013305039986111112","0",1,,,,10,1689818411.696695,1689814800,
129496,,,117.46088054277779,115,118,,,,11,1689818411.6967363,1689814800,
129497,,,"0.24118360521333337","0",9.251,,,,12,1689818411.6968088,1689814800,
129498,,,-58.39985222805557,-62,-55,,,,13,1689818411.6968672,1689814800,
129499,,,,,,,319.301,319.301,14,1689818411.696903,1689814800,
129500,,,,,,,"0.281",321.45100000002526,15,1689818411.6969354,1689814800,
129501,,,93.14201095583333,88,128,,,,16,1689818411.696995,1689814800,
129502,,,108.66657971527779,103,148,,,,17,1689818411.6970294,1689814800,
129503,,,55.27097610750001,"0",104,,,,18,1689818411.6970625,1689814800,
129504,,,"0.8577388265888889","0.65",1,,,,19,1689818411.6970952,1689814800,
129505,,,125.59724816944446,122,127,,,,20,1689818411.6971273,1689814800,
129506,,,"0.8654337539880554","0.818",1.182,,,,21,1689818411.697161,1689814800,
129507,,,-59.76128271722222,-64,-57,,,,22,1689818411.6971955,1689814800,
129508,,,953.4325204288222,512.97,3046.96,,,,24,1689818411.697234,1689814800,
129509,,,,,,,3149.6995,3149.616,25,1689818411.6972718,1689814800,
129510,,,,,,,"0.0018","0",26,1689818411.6973033,1689814800,
129511,,,121.26623395239169,119.8,122.44,,,,27,1689818411.6973357,1689814800,
129512,,,439.0298302159333,38.9,3726.77,,,,28,1689818411.697367,1689814800,
129513,,,,,,,2458.3711,2458.1963,29,1689818411.6973994,1689814800,
129514,,,,,,,2.4905,2.4905,30,1689818411.6974306,1689814800,
129515,,,121.26623385133054,119.8,122.44,,,,31,1689818411.697462,1689814800,
129516,,,1392.4627505195333,553.01,6676.23,,,,35,1689818411.6974936,1689814800,
129517,,,5607.28558738901,5606.6799,5608.0706,,,,36,1689818411.6975245,1689814800,
129518,,,,,,,943.6143,5530.825099999922,40,1689818411.6975577,1689814800,
129519,,,,,,,66.0842927799993,2276.886141640007,41,1689818411.6975892,1689814800,1689553024.692449
129520,,,227,227,227,,,,44,1689818411.6976473,1689814800,
129521,,,173.55177934555556,170,177,,,,45,1689818411.6976814,1689814800,
129522,,,72.51779120130556,71.2,73.6,,,,52,1689818411.6977122,1689814800,
129523,,,64.97216869111111,60,67,,,,53,1689818411.6977444,1689814800,
129524,,,100,100,100,,,,56,1689818411.6977758,1689814800,
129525,,,73.80763851647221,73.8,73.9,,,,57,1689818411.6978064,1689814800,
129526,,,"0","0","0",,,,58,1689818411.6978383,1689814800,
129527,,,"0","0","0",,,,59,1689818411.697869,1689814800,
129528,,,238.20507762896239,1.06925119475306,4630.5418307103,,,,2,1689822011.605196,1689818400,
129529,,,15.528688661733826,"0.986733156304082",246.764062914151,,,,3,1689822011.6053054,1689818400,
129530,,,,,,,40.675,40.675,5,1689822011.6053402,1689818400,
129531,,,,,,,"0.036",40.79299999999901,6,1689822011.6053717,1689818400,
129532,,,8.226024632777778,"0",692,,,,7,1689822011.605403,1689818400,
129533,,,26.88187291333333,"0",1209,,,,8,1689822011.605432,1689818400,
129534,,,24.468883548888893,"0",1116,,,,9,1689822011.6054606,1689818400,
129535,,,"0.01291004681388889","0",1,,,,10,1689822011.6054888,1689818400,
129536,,,118.90609647222222,117,120,,,,11,1689822011.6055176,1689818400,
129537,,,"0.2276652328486111","0",10.133,,,,12,1689822011.6055448,1689818400,
129538,,,-57.56783887694444,-61,-55,,,,13,1689822011.6055737,1689818400,
129539,,,,,,,319.395,319.395,14,1689822011.6056013,1689818400,
129540,,,,,,,"0.375",321.5450000000251,15,1689822011.6056628,1689818400,
129541,,,93.62425872972223,88,124,,,,16,1689822011.605695,1689818400,
129542,,,109.0491678027778,94,145,,,,17,1689822011.6057236,1689818400,
129543,,,55.261701275555566,"0",108,,,,18,1689822011.6057513,1689818400,
129544,,,"0.858914275825","0.65",1,,,,19,1689822011.60578,1689818400,
129545,,,127.20491335055556,126,128,,,,20,1689822011.605808,1689818400,
129546,,,"0.8572467500830555","0.741",1.137,,,,21,1689822011.6058357,1689818400,
129547,,,-61.10719138777778,-66,-58,,,,22,1689822011.6058648,1689818400,
129548,,,663.9903835973972,505.97,2378.28,,,,24,1689822011.6058936,1689818400,
129549,,,,,,,3150.367,3150.2835,25,1689822011.6059241,1689818400,
129550,,,,,,,"0.0018","0",26,1689822011.605952,1689818400,
129551,,,122.66688694859722,121.74,123.62,,,,27,1689822011.6059806,1689818400,
129552,,,290.08327954971116,41.33,1440.57,,,,28,1689822011.6060085,1689818400,
129553,,,,,,,2458.6638,2458.489,29,1689822011.6060376,1689818400,
129554,,,,,,,2.4905,2.4905,30,1689822011.6060658,1689818400,
129555,,,122.666886823825,121.74,123.62,,,,31,1689822011.6060934,1689818400,
129556,,,954.0735743932916,555.89,3504.62,,,,35,1689822011.606121,1689818400,
129557,,,5608.616059552455,5608.0706,5609.0308,,,,36,1689822011.6061487,1689818400,
129558,,,,,,,944.5745,5531.785299999922,40,1689822011.6061766,1689818400,
129559,,,,,,,66.4793190599993,2277.2811679200067,41,1689822011.6062038,1689818400,1689553024.692449
129560,,,227,227,227,,,,44,1689822011.6062396,1689818400,
129561,,,180.4831628761111,177,184,,,,45,1689822011.6062706,1689818400,
129562,,,72.79972894758333,72,73.6,,,,52,1689822011.6062987,1689818400,
129563,,,63.460854946944444,60,66,,,,53,1689822011.6063254,1689818400,
129564,,,100,100,100,,,,56,1689822011.606353,1689818400,
129565,,,73.82929700055554,73.8,73.9,,,,57,1689822011.6063805,1689818400,
129566,,,"0","0","0",,,,58,1689822011.6064086,1689818400,
129567,,,"0","0","0",,,,59,1689822011.6064365,1689818400,
129688,,,82.94617919901422,"0.680561752837001",1829.00330498855,,,,2,1689836411.663548,1689832800,
129689,,,1.5713695156129777,"0.615692099893094",12.6578984243428,,,,3,1689836411.663697,1689832800,
129661,,,93.06417129777778,89,129,,,,16,1689832811.5923712,1689829200,
129662,,,107.91045711027779,103,156,,,,17,1689832811.5923996,1689829200,
129663,,,54.03991054694444,"0",117,,,,18,1689832811.5924282,1689829200,
129664,,,"0.8630708367222223","0.65",1,,,,19,1689832811.592457,1689829200,
129665,,,128.2823916363889,127,130,,,,20,1689832811.5924852,1689829200,
129666,,,"0.8414907640222221","0.798",1.211,,,,21,1689832811.592514,1689829200,
129667,,,-61.01681921222224,-64,-57,,,,22,1689832811.5925426,1689829200,
129668,,,1289.0588248456168,548.02,3066.69,,,,24,1689832811.592571,1689829200,
129669,,,,,,,3153.8996,3153.8161,25,1689832811.5925996,1689829200,
129670,,,,,,,"0.0018","0",26,1689832811.59266,1689829200,
129671,,,124.25100201363057,123.07,125.34,,,,27,1689832811.5926912,1689829200,
129672,,,436.35394609572495,30.98,2535.42,,,,28,1689832811.5927236,1689829200,
129673,,,,,,,2459.9079,2459.7331000000004,29,1689832811.5927548,1689829200,
129674,,,,,,,2.4905,2.4905,30,1689832811.5927856,1689829200,
129675,,,124.25100202332779,123.07,125.34,,,,31,1689832811.59282,1689829200,
129676,,,1725.4125044595858,650.52,5542.23,,,,35,1689832811.5928562,1689829200,
129677,,,5612.9347766655965,5612.0795,5613.8075,,,,36,1689832811.5928876,1689829200,
129678,,,,,,,949.3512,5536.561999999924,40,1689832811.5929189,1689829200,
129679,,,,,,,68.4444534399992,2279.246302300006,41,1689832811.5929506,1689829200,1689553024.692449
129680,,,191,191,191,,,,44,1689832811.592984,1689829200,
129681,,,10.409434963611112,7,14,,,,45,1689832811.593016,1689829200,
129682,,,72.64120151275002,72.1,73.6,,,,52,1689832811.5930467,1689829200,
129683,,,58.9296380661111,56,60,,,,53,1689832811.5930777,1689829200,
129684,,,100,100,100,,,,56,1689832811.5931082,1689829200,
129685,,,73.62116899705555,73.4,73.8,,,,57,1689832811.5931404,1689829200,
129686,,,"0","0","0",,,,58,1689832811.5931723,1689829200,
129687,,,"0","0","0",,,,59,1689832811.5932033,1689829200,
129928,,,35.08283432491191,"0.730787718103461",2976.13717798623,,,,2,1689858011.5707064,1689854400,
129929,,,3.4087417674376117,"0.664023993834855",24.6645276307963,,,,3,1689858011.5708182,1689854400,
129930,,,,,,,40.768,40.768,5,1689858011.570855,1689854400,
129931,,,,,,,"0.129",40.88599999999896,6,1689858011.5708904,1689854400,
129932,,,9.100001187222222,"0",689,,,,7,1689858011.5709238,1689854400,
129933,,,33.49250625027778,"0",1129,,,,8,1689858011.5709548,1689854400,
129934,,,30.805478146666662,"0",1118,,,,9,1689858011.5709856,1689854400,
129935,,,"0.009945821199999998","0",1,,,,10,1689858011.5710154,1689854400,
129936,,,118.88438870166665,116,120,,,,11,1689858011.571055,1689854400,
129937,,,"0.28423221167888896","0",9.463,,,,12,1689858011.571115,1689854400,
129938,,,-58.996552931666656,-63,-55,,,,13,1689858011.5711677,1689854400,
129939,,,,,,,320.331,320.331,14,1689858011.5712268,1689854400,
129940,,,,,,,1.31,322.4800000000235,15,1689858011.5712793,1689854400,
129941,,,93.49005222944443,89,134,,,,16,1689858011.571323,1689854400,
129942,,,107.66431778222221,94,144,,,,17,1689858011.57136,1689854400,
129943,,,52.659445303888894,"0",110,,,,18,1689858011.5714023,1689854400,
129944,,,"0.8687232472583335","0.64",1,,,,19,1689858011.5714447,1689854400,
129945,,,127.19321394305557,125,128,,,,20,1689858011.5714817,1689854400,
129946,,,"0.8469159335322223","0.743",1.127,,,,21,1689858011.5715177,1689854400,
129947,,,-60.1250686161111,-63,-56,,,,22,1689858011.5715795,1689854400,
129948,,,823.0915716636249,512.72,3702.91,,,,24,1689858011.5716121,1689854400,
129949,,,,,,,3159.9086,3159.8251,25,1689858011.571677,1689854400,
129950,,,,,,,"0.0018","0",26,1689858011.57171,1689854400,
129951,,,122.51012902669721,120.97,123.83,,,,27,1689858011.5717413,1689854400,
129952,,,434.83060916724725,71.88,3818.6,,,,28,1689858011.5717733,1689854400,
129953,,,,,,,2462.6087,2462.4339000000004,29,1689858011.5718038,1689854400,
129954,,,,,,,2.4905,2.4905,30,1689858011.5718346,1689854400,
129955,,,122.51012899519166,120.97,123.83,,,,31,1689858011.571865,1689854400,
129956,,,1257.925352649653,640.76,6788.09,,,,35,1689858011.5718966,1689854400,
129957,,,5621.933744821378,5621.161,5622.5173,,,,36,1689858011.57193,1689854400,
129958,,,,,,,958.0495,5545.260299999925,40,1689858011.5719628,1689854400,
129959,,,,,,,72.0229340599989,2282.824782920005,41,1689858011.572,1689854400,1689553024.692449
129960,,,191,191,191,,,,44,1689858011.572036,1689854400,
129961,,,59.37833030861111,56,63,,,,45,1689858011.5720708,1689854400,
129962,,,1.2,1.2,1.2,,,,46,1689858011.5721002,1689854400,
129963,,,,,,,"0.291551",10.705885000000002,47,1689858011.5721288,1689854400,
129964,,,126.86000000000001,126.86,126.86,,,,48,1689858011.5721571,1689854400,
129965,,,-78.51647615679477,-80,-78,,,,49,1689858011.572186,1689854400,
129966,,,121.21517804401512,121.1,121.4,,,,50,1689858011.5722153,1689854400,
129967,,,"0.01852150297566776","0","0.021",,,,51,1689858011.5722432,1689854400,
129968,,,73.24207846122222,73,73.6,,,,52,1689858011.5722723,1689854400,
129969,,,54.929145497777775,54,56,,,,53,1689858011.5723014,1689854400,
129970,,,100,100,100,,,,56,1689858011.57233,1689854400,
129971,,,73.2444318418889,73,73.6,,,,57,1689858011.57236,1689854400,
129972,,,"0","0","0",,,,58,1689858011.5723894,1689854400,
129973,,,"0","0","0",,,,59,1689858011.5724196,1689854400,
130066,,,4.878115936268799,"0.631722048652924",98.4722911594618,,,,2,1689868811.6403732,1689865200,
130067,,,2.0771702149538718,"0.573045690705573",13.6757278504472,,,,3,1689868811.6405282,1689865200,
130068,,,,,,,40.794,40.794,5,1689868811.6405993,1689865200,
130069,,,,,,,"0.155",40.91199999999894,6,1689868811.6407223,1689865200,
130070,,,7.534817928055554,"0",666,,,,7,1689868811.6407766,1689865200,
130071,,,23.46142680583333,"0",1684,,,,8,1689868811.6408288,1689865200,
130072,,,21.220433199444443,"0",1549,,,,9,1689868811.640873,1689865200,
130073,,,"0.008476913569444444","0",1,,,,10,1689868811.640917,1689865200,
130074,,,116.59566268722222,112,118,,,,11,1689868811.64096,1689865200,
130075,,,"0.20234587774749999","0",14.359,,,,12,1689868811.6410072,1689865200,
130076,,,-59.60800128333332,-66,-56,,,,13,1689868811.6410513,1689865200,
130077,,,,,,,320.611,320.611,14,1689868811.6410954,1689865200,
130078,,,,,,,1.591,322.761000000023,15,1689868811.6411448,1689865200,
130079,,,93.49494716861113,89,128,,,,16,1689868811.6411922,1689865200,
130080,,,108.5290823280556,103,147,,,,17,1689868811.6412375,1689865200,
130081,,,54.34098938194444,"0",105,,,,18,1689868811.6412835,1689865200,
130082,,,"0.861985989477778","0.67",1,,,,19,1689868811.641331,1689865200,
129690,,,,,,,40.712,40.712,5,1689836411.6637387,1689832800,
129691,,,,,,,"0.073",40.82999999999899,6,1689836411.6637716,1689832800,
129692,,,9.134700260555556,"0",716,,,,7,1689836411.6638024,1689832800,
129693,,,29.719683560555556,"0",1173,,,,8,1689836411.663833,1689832800,
129694,,,26.98618127111111,"0",1171,,,,9,1689836411.6638625,1689832800,
129695,,,"0.01041439671388889","0",1,,,,10,1689836411.6638918,1689832800,
129696,,,120.86609429666665,119,122,,,,11,1689836411.6639202,1689832800,
129697,,,"0.24755962596250003","0",9.752,,,,12,1689836411.6639483,1689832800,
129698,,,-57.41664790583334,-60,-54,,,,13,1689836411.6639783,1689832800,
129699,,,,,,,319.769,319.769,14,1689836411.6640081,1689832800,
129700,,,,,,,"0.749",321.9190000000244,15,1689836411.6640372,1689832800,
129701,,,93.12310671194446,89,125,,,,16,1689836411.6640656,1689832800,
129702,,,107.59247091444443,102,143,,,,17,1689836411.6640944,1689832800,
129703,,,53.19669010388887,"0",101,,,,18,1689836411.6641233,1689832800,
129704,,,"0.866012929108333","0.67",1,,,,19,1689836411.6641524,1689832800,
129705,,,129.4211232375,128,130,,,,20,1689836411.664182,1689832800,
129706,,,"0.832054803022222","0.79",1.104,,,,21,1689836411.6642113,1689832800,
129707,,,-60.54299305555556,-64,-57,,,,22,1689836411.6642406,1689832800,
129708,,,1052.9396336354919,513.27,2489.9,,,,24,1689836411.6642704,1689832800,
129709,,,,,,,3154.9565,3154.8729999999996,25,1689836411.6643,1689832800,
129710,,,,,,,"0.0018","0",26,1689836411.664329,1689832800,
129711,,,125.23212901914722,124.63,126.27,,,,27,1689836411.6643577,1689832800,
129712,,,154.4305814926889,30.43,1049.63,,,,28,1689836411.6643863,1689832800,
129713,,,,,,,2460.0641,2459.8893000000003,29,1689836411.6644156,1689832800,
129714,,,,,,,2.4905,2.4905,30,1689836411.6644447,1689832800,
129715,,,125.23212893216665,124.63,126.27,,,,31,1689836411.6644747,1689832800,
129716,,,1207.3703023243388,544.46,3539.51,,,,35,1689836411.6645029,1689832800,
129717,,,5614.50701997631,5613.8075,5615.0206,,,,36,1689836411.664531,1689832800,
129718,,,,,,,950.5643,5537.775099999926,40,1689836411.66456,1689832800,
129719,,,,,,,68.9435227799991,2279.745371640005,41,1689836411.6645885,1689832800,1689553024.692449
129720,,,191,191,191,,,,44,1689836411.6646352,1689832800,
129721,,,17.42107463916667,14,21,,,,45,1689836411.664668,1689832800,
129722,,,72.65050634608333,72.1,73,,,,52,1689836411.6646984,1689832800,
129723,,,58.20526637472222,57,60,,,,53,1689836411.6647284,1689832800,
129724,,,100,100,100,,,,56,1689836411.6647568,1689832800,
129725,,,73.48097795305554,73.4,73.6,,,,57,1689836411.6647859,1689832800,
129726,,,"0","0","0",,,,58,1689836411.664815,1689832800,
129727,,,"0","0","0",,,,59,1689836411.6648443,1689832800,
129808,,,9.75480308069112,"0.685340185852915",705.576157985942,,,,2,1689847211.5277426,1689843600,
129809,,,1.1692394343326449,"0.605885625872824",7.1834161311202,,,,3,1689847211.5278678,1689843600,
129810,,,,,,,40.74,40.74,5,1689847211.5279129,1689843600,
129811,,,,,,,"0.101",40.857999999998974,6,1689847211.5279536,1689843600,
129812,,,9.212756969444444,"0",708,,,,7,1689847211.5279891,1689843600,
129813,,,26.187486958611114,"0",1174,,,,8,1689847211.5280252,1689843600,
129814,,,23.354099367777778,"0",1148,,,,9,1689847211.5280597,1689843600,
129815,,,"0.008698439836111111","0",1,,,,10,1689847211.5280943,1689843600,
129816,,,120.28048762416667,118,121,,,,11,1689847211.5281377,1689843600,
129817,,,"0.21990902128166667","0",9.795,,,,12,1689847211.5281818,1689843600,
129818,,,-57.35553640805555,-60,-55,,,,13,1689847211.5282238,1689843600,
129819,,,,,,,320.049,320.049,14,1689847211.5282593,1689843600,
129820,,,,,,,1.029,322.199000000024,15,1689847211.5282931,1689843600,
129821,,,93.06665798305555,89,126,,,,16,1689847211.528338,1689843600,
129822,,,107.32874493361112,102,141,,,,17,1689847211.5283778,1689843600,
129823,,,52.79723049555556,"0",104,,,,18,1689847211.528417,1689843600,
129824,,,"0.8675127022444443","0.66",1,,,,19,1689847211.5284505,1689843600,
129825,,,128.57959669194446,127,129,,,,20,1689847211.5284832,1689843600,
129826,,,"0.8347239150597221","0.795",1.102,,,,21,1689847211.5285153,1689843600,
129827,,,-60.92278434111111,-64,-58,,,,22,1689847211.5285478,1689843600,
129828,,,783.657204941589,504.85,3012.55,,,,24,1689847211.5285814,1689843600,
129829,,,,,,,3157.0378,3156.9543,25,1689847211.528614,1689843600,
129830,,,,,,,"0.0018","0",26,1689847211.5287397,1689843600,
129831,,,124.13657727720278,123.19,125.06,,,,27,1689847211.5287826,1689843600,
129832,,,351.08912538489176,35.31,2615.29,,,,28,1689847211.528818,1689843600,
129833,,,,,,,2460.7367,2460.5619,29,1689847211.5288534,1689843600,
129834,,,,,,,2.4905,2.4905,30,1689847211.5288882,1689843600,
129835,,,124.1365773803028,123.19,125.06,,,,31,1689847211.5289226,1689843600,
129836,,,1134.7479402292695,588.34,5627.84,,,,35,1689847211.5289567,1689843600,
129837,,,5617.213961938564,5616.6371,5617.7745,,,,36,1689847211.5289905,1689843600,
129838,,,,,,,953.3182,5540.528999999925,40,1689847211.5290248,1689843600,
129839,,,,,,,70.0764772399991,2280.8783261000053,41,1689847211.529058,1689843600,1689553024.692449
129840,,,191,191,191,,,,44,1689847211.5290911,1689843600,
129841,,,38.49344409638889,35,42,,,,45,1689847211.529124,1689843600,
129842,,,72.75583784583333,72.1,73,,,,52,1689847211.5291572,1689843600,
129843,,,56.227275472222225,55,57,,,,53,1689847211.5291903,1689843600,
129844,,,100,100,100,,,,56,1689847211.5292237,1689843600,
129845,,,73.06151578061112,73,73.2,,,,57,1689847211.529257,1689843600,
129846,,,"0","0","0",,,,58,1689847211.5292988,1689843600,
129847,,,"0","0","0",,,,59,1689847211.529332,1689843600,
130020,,,2.0301793621392585,"0.656887334617618",12.1898043362993,,,,2,1689865211.6584482,1689861600,
130021,,,1.7066900972056283,"0.600389604337673",7.46420108457176,,,,3,1689865211.6585774,1689861600,
130022,,,,,,,40.786,40.786,5,1689865211.6586592,1689861600,
130023,,,,,,,"0.147",40.903999999998945,6,1689865211.6587026,1689861600,
130024,,,9.164584369999998,"0",987,,,,7,1689865211.6587398,1689861600,
130025,,,30.596454004444443,"0",1664,,,,8,1689865211.6587763,1689861600,
130026,,,27.918285496944446,"0",1498,,,,9,1689865211.658811,1689861600,
130027,,,"0.008309433933333334","0","0.63",,,,10,1689865211.658846,1689861600,
130028,,,117.81922475388889,116,118,,,,11,1689865211.6588798,1689861600,
130029,,,"0.2632747811872222","0",14.195,,,,12,1689865211.6589139,1689861600,
130030,,,-59.86115181388889,-67,-56,,,,13,1689865211.658949,1689861600,
130031,,,,,,,320.518,320.518,14,1689865211.6589975,1689861600,
129762,,,72.56331518652776,72,73,,,,52,1689840011.6858125,1689836400,
129763,,,57.344463597777775,54,60,,,,53,1689840011.68587,1689836400,
129764,,,100,100,100,,,,56,1689840011.6859045,1689836400,
129765,,,73.34067087350002,73.2,73.6,,,,57,1689840011.6859365,1689836400,
129766,,,"0","0","0",,,,58,1689840011.6859875,1689836400,
129767,,,"0","0","0",,,,59,1689840011.6860454,1689836400,
129768,,,42.295241053787656,"0.61571366818452",4370.41109759823,,,,2,1689843611.5729327,1689840000,
129769,,,1.915583426924604,"0.603116861799057",67.3088991691956,,,,3,1689843611.573055,1689840000,
129770,,,,,,,40.731,40.731,5,1689843611.5730963,1689840000,
129771,,,,,,,"0.092",40.84899999999898,6,1689843611.5731318,1689840000,
129772,,,9.579823508611112,"0",741,,,,7,1689843611.5731714,1689840000,
129773,,,33.110350984722224,"0",1543,,,,8,1689843611.5732062,1689840000,
129774,,,30.421117839722218,"0",1353,,,,9,1689843611.5732412,1689840000,
129775,,,"0.012757602480555555","0",1,,,,10,1689843611.573276,1689840000,
129776,,,120.94333570833332,119,121,,,,11,1689843611.5733092,1689840000,
129777,,,"0.27622514403333337","0",12.751,,,,12,1689843611.5733423,1689840000,
129778,,,-57.23362331944444,-60,-54,,,,13,1689843611.5733752,1689840000,
129779,,,,,,,319.956,319.956,14,1689843611.5734093,1689840000,
129780,,,,,,,"0.936",322.10600000002415,15,1689843611.5734427,1689840000,
129781,,,93.75262460944445,89,130,,,,16,1689843611.5734837,1689840000,
129782,,,108.1105240186111,102,144,,,,17,1689843611.573517,1689840000,
129783,,,53.13454876944444,"0",106,,,,18,1689843611.573551,1689840000,
129784,,,"0.8676419934194445","0.65",1,,,,19,1689843611.5735843,1689840000,
129785,,,129.42116316972223,128,130,,,,20,1689843611.5736465,1689840000,
129786,,,"0.8357044882319445","0.789",1.108,,,,21,1689843611.573689,1689840000,
129787,,,-60.610423506666656,-64,-57,,,,22,1689843611.5737224,1689840000,
129788,,,596.2464600081223,510.59,1842.6,,,,24,1689843611.5737557,1689840000,
129789,,,,,,,3156.2522,3156.1686999999997,25,1689843611.5737898,1689840000,
129790,,,,,,,"0.0018","0",26,1689843611.5738244,1689840000,
129791,,,124.94938965221111,123.73,125.47,,,,27,1689843611.5738575,1689840000,
129792,,,64.48165771355276,30.1,151.5,,,,28,1689843611.5738962,1689840000,
129793,,,,,,,2460.3849,2460.2101000000002,29,1689843611.5739293,1689840000,
129794,,,,,,,2.4905,2.4905,30,1689843611.5739691,1689840000,
129795,,,124.94938968326944,123.73,125.47,,,,31,1689843611.5740025,1689840000,
129796,,,660.7282374300944,543.85,1877.66,,,,35,1689843611.574034,1689840000,
129797,,,5616.321130928313,5615.9743,5616.6371,,,,36,1689843611.5740652,1689840000,
129798,,,,,,,952.1808,5539.391599999925,40,1689843611.5740962,1689840000,
129799,,,,,,,69.6085508799991,2280.4103997400052,41,1689843611.5741272,1689840000,1689553024.692449
129800,,,191,191,191,,,,44,1689843611.5741594,1689840000,
129801,,,31.466526560000002,28,35,,,,45,1689843611.5741904,1689840000,
129802,,,72.7101871483889,72.3,73,,,,52,1689843611.5742276,1689840000,
129803,,,57.18561283388889,56,58,,,,53,1689843611.5742579,1689840000,
129804,,,100,100,100,,,,56,1689843611.5742893,1689840000,
129805,,,73.20000000000002,73.2,73.2,,,,57,1689843611.5743213,1689840000,
129806,,,"0","0","0",,,,58,1689843611.5743525,1689840000,
129807,,,"0","0","0",,,,59,1689843611.5743842,1689840000,
129848,,,13.613897980716239,"0.503598592957705",439.78824607612,,,,2,1689850811.5320816,1689847200,
129849,,,2.122130958704655,"0.410879367086595",29.1452518265903,,,,3,1689850811.5321894,1689847200,
129850,,,,,,,40.75,40.75,5,1689850811.5322237,1689847200,
129851,,,,,,,"0.11",40.86699999999897,6,1689850811.5322554,1689847200,
129852,,,9.550872392222223,"0",703,,,,7,1689850811.532299,1689847200,
129853,,,27.820246273611115,"0",1547,,,,8,1689850811.5323362,1689847200,
129854,,,24.853395724166663,"0",1382,,,,9,1689850811.5323668,1689847200,
129855,,,"0.012315176058333334","0",1,,,,10,1689850811.5323958,1689847200,
129856,,,119.52087132833333,117,121,,,,11,1689850811.5324256,1689847200,
129857,,,"0.23516357074861108","0",13.08,,,,12,1689850811.5324545,1689847200,
129858,,,-57.748806120000005,-61,-54,,,,13,1689850811.5324838,1689847200,
129859,,,,,,,320.144,320.144,14,1689850811.5325139,1689847200,
129860,,,,,,,1.124,322.2940000000238,15,1689850811.5325427,1689847200,
129861,,,95.15723104527778,89,132,,,,16,1689850811.5325718,1689847200,
129862,,,109.15204424027776,102,157,,,,17,1689850811.5326006,1689847200,
129863,,,52.501488006944435,"0",114,,,,18,1689850811.5326664,1689847200,
129864,,,"0.8721737243416666","0.67",1,,,,19,1689850811.5326965,1689847200,
129865,,,127.99825119083333,126,129,,,,20,1689850811.5327244,1689847200,
129866,,,"0.8537597313047224","0.795",1.234,,,,21,1689850811.532753,1689847200,
129867,,,-60.67074012055554,-64,-57,,,,22,1689850811.5327818,1689847200,
129868,,,1269.7738096725416,169.18,3764.23,,,,24,1689850811.5328107,1689847200,
129869,,,,,,,3158.3135,3158.23,25,1689850811.53284,1689847200,
129870,,,,,,,"0.0018","0",26,1689850811.5328693,1689847200,
129871,,,123.21481955396389,122.25,124.33,,,,27,1689850811.5328987,1689847200,
129872,,,1033.8357906999056,30.47,3902.8,,,,28,1689850811.532928,1689847200,
129873,,,,,,,2461.7711,2461.5963,29,1689850811.5329578,1689847200,
129874,,,,,,,2.4905,2.4905,30,1689850811.5329864,1689847200,
129875,,,123.21481954433055,122.25,124.33,,,,31,1689850811.5330155,1689847200,
129876,,,2303.6096960504055,378.65,7622.07,,,,35,1689850811.5330443,1689847200,
129877,,,5618.665773516758,5617.7745,5620.0846,,,,36,1689850811.533073,1689847200,
129878,,,,,,,955.6168,5542.827599999925,40,1689850811.5331016,1689847200,
129879,,,,,,,71.0221212799991,2281.8239701400057,41,1689850811.5331302,1689847200,1689553024.692449
129880,,,191,191,191,,,,44,1689850811.5331655,1689847200,
129881,,,45.472853345833336,42,49,,,,45,1689850811.5331957,1689847200,
129882,,,72.96832805297221,72.9,73,,,,52,1689850811.533224,1689847200,
129883,,,56.87662573222223,55,60,,,,53,1689850811.5332537,1689847200,
129884,,,100,100,100,,,,56,1689850811.533282,1689847200,
129885,,,72.96827231219444,72.9,73,,,,57,1689850811.5333097,1689847200,
129886,,,"0","0","0",,,,58,1689850811.5333376,1689847200,
129887,,,"0","0","0",,,,59,1689850811.5333662,1689847200,
130330,,,90.41310865979568,"0.74833705053671",1711.72280263593,,,,2,1689890411.610309,1689886800,
130331,,,2.717269831647572,"0.674440882765771",15.9618567419095,,,,3,1689890411.6105177,1689886800,
130332,,,,,,,40.841,40.841,5,1689890411.6105607,1689886800,
130333,,,,,,,"0.201",40.95799999999889,6,1689890411.6106122,1689886800,
129910,,,,,,,"0.0018","0",26,1689854411.5888608,1689850800,
129911,,,123.66458087923888,121.43,124.64,,,,27,1689854411.5888884,1689850800,
129912,,,403.05864830966397,50.51,4438.28,,,,28,1689854411.5889165,1689850800,
129913,,,,,,,2462.1164,2461.9416,29,1689854411.5889452,1689850800,
129914,,,,,,,2.4905,2.4905,30,1689854411.5889754,1689850800,
129915,,,123.66458098838332,121.43,124.64,,,,31,1689854411.5890048,1689850800,
129916,,,1173.071935361136,663.97,7457.27,,,,35,1689854411.5890331,1689850800,
129917,,,5620.482003533208,5620.0846,5621.161,,,,36,1689854411.5890617,1689850800,
129918,,,,,,,956.6932,5543.903999999925,40,1689854411.5890894,1689850800,
129919,,,,,,,71.464952239999,2282.266801100005,41,1689854411.5891168,1689850800,1689553024.692449
129920,,,191,191,191,,,,44,1689854411.5891445,1689850800,
129921,,,52.42561476777777,49,56,,,,45,1689854411.5891728,1689850800,
129922,,,72.99172924180556,72.9,73,,,,52,1689854411.5892,1689850800,
129923,,,56.93077361194445,54,58,,,,53,1689854411.5892272,1689850800,
129924,,,100,100,100,,,,56,1689854411.589255,1689850800,
129925,,,72.99200463480555,72.9,73,,,,57,1689854411.589284,1689850800,
129926,,,"0","0","0",,,,58,1689854411.589311,1689850800,
129927,,,"0","0","0",,,,59,1689854411.5893383,1689850800,
130112,,,47.25521545887069,"0.643447021260645",2780.43673955246,,,,2,1689872411.6508577,1689868800,
130113,,,2.088445624444678,"0.58937611655995",17.416150729252,,,,3,1689872411.6510663,1689868800,
130114,,,,,,,40.803,40.803,5,1689872411.651135,1689868800,
130115,,,,,,,"0.163",40.91999999999893,6,1689872411.651192,1689868800,
130116,,,8.896757161388889,"0",653,,,,7,1689872411.651245,1689868800,
130117,,,30.32973140388889,"0",1044,,,,8,1689872411.651296,1689868800,
130118,,,27.717199711388886,"0",1041,,,,9,1689872411.6513472,1689868800,
130119,,,"0.011413301558333333","0",1,,,,10,1689872411.6514816,1689868800,
130120,,,115.01356086444444,113,116,,,,11,1689872411.6515746,1689868800,
130121,,,"0.2657643875583333","0",9.019,,,,12,1689872411.6516616,1689868800,
130122,,,-58.254044771388884,-62,-55,,,,13,1689872411.6517138,1689868800,
130123,,,,,,,320.705,320.705,14,1689872411.6517653,1689868800,
130124,,,,,,,1.684,322.85400000002284,15,1689872411.6518197,1689868800,
130125,,,93.35643882583334,89,131,,,,16,1689872411.6518722,1689868800,
130126,,,108.41865138194443,102,147,,,,17,1689872411.6519244,1689868800,
130127,,,54.285407016111115,"0",115,,,,18,1689872411.651976,1689868800,
130128,,,"0.8615186947444444","0.62",1,,,,19,1689872411.652028,1689868800,
130129,,,123.07205777583336,121,125,,,,20,1689872411.6520727,1689868800,
130130,,,"0.8807564098208333","0.83",1.205,,,,21,1689872411.652117,1689868800,
130131,,,-60.194037336944454,-63,-57,,,,22,1689872411.6521602,1689868800,
130132,,,2334.1421638125803,723.31,6381.59,,,,24,1689872411.652209,1689868800,
130133,,,,,,,3165.2406,3165.1571,25,1689872411.6522546,1689868800,
130134,,,,,,,"0.0018","0",26,1689872411.6522985,1689868800,
130135,,,119.00812871691944,117.36,120.42,,,,27,1689872411.6523702,1689868800,
130136,,,1727.5676916608306,35.27,5502.98,,,,28,1689872411.6524146,1689868800,
130137,,,,,,,2465.9844,2465.8096,29,1689872411.6524575,1689868800,
130138,,,,,,,2.4905,2.4905,30,1689872411.6525,1689868800,
130139,,,119.00812880858886,117.36,120.42,,,,31,1689872411.6525438,1689868800,
130140,,,4061.717488174958,758.65,11884.57,,,,35,1689872411.652588,1689868800,
130141,,,5629.380376956168,5627.0518,5631.225,,,,36,1689872411.652652,1689868800,
130142,,,,,,,966.7572,5553.967999999925,40,1689872411.652699,1689868800,
130143,,,,,,,75.6052818399989,2286.4071307000054,41,1689872411.652742,1689868800,1689553024.692449
130144,,,191,191,191,,,,44,1689872411.6527848,1689868800,
130145,,,86.64240313444442,83,90,,,,45,1689872411.6528285,1689868800,
130146,,,1.2,1.2,1.2,,,,46,1689872411.652872,1689868800,
130147,,,,,,,"0.29606",10.710394000000003,47,1689872411.6529162,1689868800,
130148,,,137.17556641266273,136.4,138.2,,,,48,1689872411.6529603,1689868800,
130149,,,-84.30705652557987,-88,-81,,,,49,1689872411.6530104,1689868800,
130150,,,117.57708776485137,116.8,119,,,,50,1689872411.653083,1689868800,
130151,,,"0.014475856999566258","0","0.022",,,,51,1689872411.6531413,1689868800,
130152,,,74.89379694661112,74.3,75.4,,,,52,1689872411.6531866,1689868800,
130153,,,56.51886372166667,55,58,,,,53,1689872411.6532314,1689868800,
130154,,,100,100,100,,,,56,1689872411.6532764,1689868800,
130155,,,74.89682346816666,74.3,75.4,,,,57,1689872411.653726,1689868800,
130156,,,"0","0","0",,,,58,1689872411.653779,1689868800,
130157,,,"0","0","0",,,,59,1689872411.6538272,1689868800,
130376,,,47.15393904287958,"0.733794027839588",4235.69353901792,,,,2,1689894011.9678783,1689890400,
130377,,,2.307565537418983,"0.649785975857952",21.4120952945886,,,,3,1689894011.9679995,1689890400,
130378,,,,,,,40.848,40.848,5,1689894011.9680457,1689890400,
130379,,,,,,,"0.209",40.965999999998886,6,1689894011.9680867,1689890400,
130380,,,7.31176958,"0",639,,,,7,1689894011.968127,1689890400,
130381,,,23.337709530555557,"0",1448,,,,8,1689894011.9681656,1689890400,
130382,,,21.075858136944444,"0",1307,,,,9,1689894011.9682038,1689890400,
130383,,,"0.008975093155555555","0",1,,,,10,1689894011.9682407,1689890400,
130384,,,114.43656381583332,112,116,,,,11,1689894011.9682775,1689890400,
130385,,,"0.20636218513555551","0",12.736,,,,12,1689894011.9683146,1689890400,
130386,,,-59.03706418055557,-62,-56,,,,13,1689894011.9683506,1689890400,
130387,,,,,,,321.276,321.276,14,1689894011.9683878,1689890400,
130388,,,,,,,2.256,323.42600000002193,15,1689894011.9684236,1689890400,
130389,,,93.64597095527778,88,128,,,,16,1689894011.9684598,1689890400,
130390,,,109.81824925833332,103,148,,,,17,1689894011.9684951,1689890400,
130391,,,56.45225509361111,"0",111,,,,18,1689894011.9685326,1689890400,
130392,,,"0.853392972075","0.65",1,,,,19,1689894011.9685688,1689890400,
130393,,,122.39486694222222,120,124,,,,20,1689894011.9686053,1689890400,
130394,,,"0.8977884449627779","0.84",1.215,,,,21,1689894011.9686754,1689890400,
130395,,,-61.894045729166656,-67,-58,,,,22,1689894011.9687128,1689890400,
130396,,,2940.3712744399527,1547.22,5538.27,,,,24,1689894011.9687483,1689890400,
130397,,,,,,,3180.4147,3180.3311999999996,25,1689894011.9687846,1689890400,
130398,,,,,,,"0.0018","0",26,1689894011.9688215,1689890400,
130399,,,118.14273530716946,116.8,119.73,,,,27,1689894011.9688563,1689890400,
130400,,,2372.400591038047,1116.1,4032.43,,,,28,1689894011.9688911,1689890400,
130401,,,,,,,2477.6889,2477.5141000000003,29,1689894011.9689255,1689890400,
129974,,,10.689449503718315,2.14343488242288,304.778010961636,,,,2,1689861611.5878851,1689858000,
129975,,,6.833251069663998,2.68786655269462,78.598148141991,,,,3,1689861611.5880225,1689858000,
129976,,,,,,,40.777,40.777,5,1689861611.5880673,1689858000,
129977,,,,,,,"0.138",40.89499999999895,6,1689861611.5881085,1689858000,
129978,,,8.719121145555556,"0",683,,,,7,1689861611.5881476,1689858000,
129979,,,28.96180364333333,"0",1124,,,,8,1689861611.588187,1689858000,
129980,,,26.32182668333333,"0",1093,,,,9,1689861611.5882273,1689858000,
129981,,,"0.009935053719444444","0",1,,,,10,1689861611.5882657,1689858000,
129982,,,118.33679396638887,116,119,,,,11,1689861611.5883038,1689858000,
129983,,,"0.24709676774222222","0",9.601,,,,12,1689861611.5883417,1689858000,
129984,,,-59.020324371111116,-63,-56,,,,13,1689861611.5883796,1689858000,
129985,,,,,,,320.425,320.425,14,1689861611.588417,1689858000,
129986,,,,,,,1.404,322.5740000000233,15,1689861611.5884538,1689858000,
129987,,,93.89685962777777,89,147,,,,16,1689861611.5884914,1689858000,
129988,,,108.7999150513889,98,181,,,,17,1689861611.588535,1689858000,
129989,,,54.130961109999994,"0",122,,,,18,1689861611.5885725,1689858000,
129990,,,"0.863340976725","0.63",1,,,,19,1689861611.5886095,1689858000,
129991,,,126.64984922833334,125,127,,,,20,1689861611.5886874,1689858000,
129992,,,"0.8599617152172222","0.771",1.425,,,,21,1689861611.588727,1689858000,
129993,,,-60.293141507499996,-66,-57,,,,22,1689861611.588765,1689858000,
129994,,,898.719781112386,517.65,3716.82,,,,24,1689861611.588802,1689858000,
129995,,,,,,,3160.8024,3160.7189,25,1689861611.588845,1689858000,
129996,,,,,,,"0.0018","0",26,1689861611.5888815,1689858000,
129997,,,121.9825417649361,120.37,123.1,,,,27,1689861611.58892,1689858000,
129998,,,453.5174835500361,42.84,3125.98,,,,28,1689861611.5889566,1689858000,
129999,,,,,,,2463.06,2462.8852,29,1689861611.589,1689858000,
130000,,,,,,,2.4905,2.4905,30,1689861611.5890381,1689858000,
130001,,,121.98254168888889,120.37,123.1,,,,31,1689861611.5890825,1689858000,
130002,,,1352.2365365042585,642.6,6354.94,,,,35,1689861611.589119,1689858000,
130003,,,5623.1502207644035,5622.5173,5623.8624,,,,36,1689861611.5891566,1689858000,
130004,,,,,,,959.3946,5546.605399999924,40,1689861611.5891936,1689858000,
130005,,,,,,,72.5763081999989,2283.3781570600045,41,1689861611.5892308,1689858000,1689553024.692449
130006,,,191,191,191,,,,44,1689861611.589272,1689858000,
130007,,,66.30389844027778,63,70,,,,45,1689861611.5893073,1689858000,
130008,,,1.2019011717499999,1.2,1.3,,,,46,1689861611.589343,1689858000,
130009,,,,,,,"0.292917",10.707251000000001,47,1689861611.5893786,1689858000,
130010,,,129.9269763949747,128.84,130.64,,,,48,1689861611.589415,1689858000,
130011,,,-80.29202576842242,-86,-78,,,,49,1689861611.589461,1689858000,
130012,,,121.03096259184888,120,121.5,,,,50,1689861611.5894978,1689858000,
130013,,,"0.0169653914547252","0","0.021",,,,51,1689861611.589534,1689858000,
130014,,,73.64581455683334,73.6,73.8,,,,52,1689861611.5895724,1689858000,
130015,,,54.93496268138889,54,55,,,,53,1689861611.589612,1689858000,
130016,,,100,100,100,,,,56,1689861611.589697,1689858000,
130017,,,73.64621516066667,73.6,73.8,,,,57,1689861611.5897439,1689858000,
130018,,,"0","0","0",,,,58,1689861611.5897832,1689858000,
130019,,,"0","0","0",,,,59,1689861611.5898201,1689858000,
130238,,,149.19003022261612,"0.825983693492554",1606.66243609692,,,,2,1689883211.6298842,1689879600,
130239,,,25.298209343051383,"0.676373026853799",1485.78664415762,,,,3,1689883211.6300235,1689879600,
130240,,,,,,,40.826,40.826,5,1689883211.6300728,1689879600,
130241,,,,,,,"0.187",40.94399999999891,6,1689883211.6301122,1689879600,
130242,,,7.797700558333333,"0",626,,,,7,1689883211.63015,1689879600,
130243,,,25.33321240194444,"0",976,,,,8,1689883211.630188,1689879600,
130244,,,22.905936085555556,"0",969,,,,9,1689883211.630226,1689879600,
130245,,,"0.008363393283333334","0","0.68",,,,10,1689883211.6302638,1689879600,
130246,,,112.20255971166667,109,115,,,,11,1689883211.630302,1689879600,
130247,,,"0.22847245071972222","0",8.703,,,,12,1689883211.630341,1689879600,
130248,,,-57.95438578666668,-61,-55,,,,13,1689883211.630378,1689879600,
130249,,,,,,,320.996,320.996,14,1689883211.6304152,1689879600,
130250,,,,,,,1.976,323.1460000000224,15,1689883211.630485,1689879600,
130251,,,102.596670405,89,141,,,,16,1689883211.6305227,1689879600,
130252,,,117.74070707000003,103,154,,,,17,1689883211.6305587,1689879600,
130253,,,56.908320590277775,"0",116,,,,18,1689883211.630596,1689879600,
130254,,,"0.8696243505694445","0.62",1,,,,19,1689883211.6306536,1689879600,
130255,,,119.94985568,117,122,,,,20,1689883211.6306934,1689879600,
130256,,,"0.9821604881438889","0.862",1.287,,,,21,1689883211.63073,1689879600,
130257,,,-59.84971729333333,-63,-57,,,,22,1689883211.6307673,1689879600,
130258,,,4057.99514594133,1864.71,7475.87,,,,24,1689883211.6308043,1689879600,
130259,,,,,,,3171.0744,3170.9909,25,1689883211.6308446,1689879600,
130260,,,,,,,"0.0018","0",26,1689883211.6308863,1689879600,
130261,,,116.04890461610835,113.6,118.07,,,,27,1689883211.6309304,1689879600,
130262,,,3461.5483359693258,1208.31,6300.13,,,,28,1689883211.6309645,1689879600,
130263,,,,,,,2470.4291,2470.2543,29,1689883211.6309981,1689879600,
130264,,,,,,,2.4905,2.4905,30,1689883211.6310313,1689879600,
130265,,,116.04890436959164,113.6,118.07,,,,31,1689883211.631065,1689879600,
130266,,,7519.549814004114,3081.43,13443.15,,,,35,1689883211.6310978,1689879600,
130267,,,5638.323166518922,5633.9546,5641.5035,,,,36,1689883211.631131,1689879600,
130268,,,,,,,977.0357,5564.246499999925,40,1689883211.631164,1689879600,
130269,,,,,,,79.8338567399988,2290.635705600005,41,1689883211.6311975,1689879600,1689553024.692449
130270,,,191,191,191,,,,44,1689883211.63123,1689879600,
130271,,,105.97332001611112,103,109,,,,45,1689883211.6312616,1689879600,
130272,,,1.2122683132250038,1.2,1.3,,,,46,1689883211.6312962,1689879600,
130273,,,,,,,"0.300233",10.714567000000002,47,1689883211.6313655,1689879600,
130274,,,137.22753473913028,136.22,138.56,,,,48,1689883211.6314003,1689879600,
130275,,,-83.36757187836916,-91,-77,,,,49,1689883211.631433,1689879600,
130276,,,114.90159660004603,113.1,116.4,,,,50,1689883211.631465,1689879600,
130277,,,"0.016068781392031065","0","0.022",,,,51,1689883211.6314986,1689879600,
130278,,,75.50479895694444,75.2,75.6,,,,52,1689883211.631533,1689879600,
130279,,,61.44604375222222,61,62,,,,53,1689883211.6315856,1689879600,
130280,,,100,100,100,,,,56,1689883211.6316514,1689879600,
130281,,,75.50488266011111,75.2,75.6,,,,57,1689883211.6316884,1689879600,
130032,,,,,,,1.498,322.66800000002314,15,1689865211.659045,1689861600,
130033,,,92.95051367444445,88,135,,,,16,1689865211.6590993,1689861600,
130034,,,108.3990992738889,103,142,,,,17,1689865211.6591604,1689861600,
130035,,,55.213084479166646,"0",105,,,,18,1689865211.6592126,1689861600,
130036,,,"0.8579008510944445","0.65",1,,,,19,1689865211.6592574,1689861600,
130037,,,125.97260435277775,125,128,,,,20,1689865211.6593127,1689861600,
130038,,,"0.8610190956102778","0.815",1.127,,,,21,1689865211.6593497,1689861600,
130039,,,-60.54086051972221,-65,-58,,,,22,1689865211.6593835,1689861600,
130040,,,567.8053849225668,469.88,1555.22,,,,24,1689865211.6594193,1689861600,
130041,,,,,,,3161.3703,3161.2868,25,1689865211.6594536,1689861600,
130042,,,,,,,"0.0018","0",26,1689865211.6594894,1689861600,
130043,,,121.26208562480834,120.32,122.08,,,,27,1689865211.6595275,1689861600,
130044,,,172.56590488621114,31.64,729.23,,,,28,1689865211.659564,1689861600,
130045,,,,,,,2463.2352,2463.0604000000003,29,1689865211.659599,1689861600,
130046,,,,,,,2.4905,2.4905,30,1689865211.659669,1689861600,
130047,,,121.26208583159723,120.32,122.08,,,,31,1689865211.6597047,1689861600,
130048,,,740.3755752175472,572.25,1881.19,,,,35,1689865211.6597395,1689861600,
130049,,,5624.26420444053,5623.8624,5624.6055,,,,36,1689865211.6597729,1689861600,
130050,,,,,,,960.1377,5547.348499999924,40,1689865211.6598072,1689861600,
130051,,,,,,,72.8820195399989,2283.683868400004,41,1689865211.6598418,1689861600,1689553024.692449
130052,,,191,191,191,,,,44,1689865211.659875,1689861600,
130053,,,73.17298405861112,70,77,,,,45,1689865211.6599083,1689861600,
130054,,,1.1999999999999997,1.2,1.2,,,,46,1689865211.6599426,1689861600,
130055,,,,,,,"0.294141",10.708475000000002,47,1689865211.6599762,1689861600,
130056,,,131.22940833476886,130.28,132.26,,,,48,1689865211.6600237,1689861600,
130057,,,-81.2956616762911,-88,-78,,,,49,1689865211.6600695,1689861600,
130058,,,120.49563823065219,119.9,121.1,,,,50,1689865211.6600995,1689861600,
130059,,,"0.014254415778500477","0","0.022",,,,51,1689865211.6601293,1689861600,
130060,,,73.87074469444444,73.8,73.9,,,,52,1689865211.6601603,1689861600,
130061,,,54.38591281888889,54,55,,,,53,1689865211.660191,1689861600,
130062,,,100,100,100,,,,56,1689865211.6602201,1689861600,
130063,,,73.87115910752777,73.8,73.9,,,,57,1689865211.660249,1689861600,
130064,,,"0","0","0",,,,58,1689865211.660279,1689861600,
130065,,,"0","0","0",,,,59,1689865211.6603076,1689861600,
130198,,,32.893367597067204,"0.655364496414069",1808.56467315512,,,,2,1689879611.6225693,1689876000,
130199,,,2.318213739836278,"0.596768531468019",62.9989372705097,,,,3,1689879611.6227999,1689876000,
130200,,,,,,,40.819,40.819,5,1689879611.6228542,1689876000,
130201,,,,,,,"0.18",40.93699999999892,6,1689879611.6229043,1689876000,
130202,,,8.954768253333334,"0",645,,,,7,1689879611.6229525,1689876000,
130203,,,27.477940694166666,"0",1017,,,,8,1689879611.622999,1689876000,
130204,,,24.713645431388894,"0",1011,,,,9,1689879611.6230457,1689876000,
130205,,,"0.012525909805555555","0",1,,,,10,1689879611.6230917,1689876000,
130206,,,114.84256848138888,112,115,,,,11,1689879611.6231368,1689876000,
130207,,,"0.24204707781527782","0",8.932,,,,12,1689879611.623182,1689876000,
130208,,,-58.38675493555555,-61,-56,,,,13,1689879611.623228,1689876000,
130209,,,,,,,320.893,320.893,14,1689879611.6232758,1689876000,
130210,,,,,,,1.873,323.0430000000225,15,1689879611.6233215,1689876000,
130211,,,94.99941673388889,88,132,,,,16,1689879611.6233666,1689876000,
130212,,,109.9793046877778,103,145,,,,17,1689879611.6234114,1689876000,
130213,,,54.624190548333324,"0",105,,,,18,1689879611.6234562,1689876000,
130214,,,"0.86361793715","0.65",1,,,,19,1689879611.6235003,1689876000,
130215,,,122.8496312611111,120,124,,,,20,1689879611.6235447,1689876000,
130216,,,"0.8955454392216667","0.838",1.198,,,,21,1689879611.623594,1689876000,
130217,,,-60.091168513888896,-63,-58,,,,22,1689879611.6237037,1689876000,
130218,,,667.0982750109944,165.33,5562.82,,,,24,1689879611.6237595,1689876000,
130219,,,,,,,3167.0113,3166.9278,25,1689879611.6238053,1689876000,
130220,,,,,,,"0.0018","0",26,1689879611.6238518,1689876000,
130221,,,118.18181241860555,115.02,119.26,,,,27,1689879611.6238973,1689876000,
130222,,,348.21639455861106,29.78,4942.79,,,,28,1689879611.6239426,1689876000,
130223,,,,,,,2466.9433,2466.7685,29,1689879611.6239877,1689876000,
130224,,,,,,,2.4905,2.4905,30,1689879611.6240318,1689876000,
130225,,,118.18181256643055,115.02,119.26,,,,31,1689879611.6240766,1689876000,
130226,,,1015.3120634041665,212.52,10080.82,,,,35,1689879611.624121,1689876000,
130227,,,5633.3590442750565,5633.0002,5633.9546,,,,36,1689879611.6241665,1689876000,
130228,,,,,,,969.4868,5556.697599999924,40,1689879611.624203,1689876000,
130229,,,,,,,76.7282392799988,2287.5300881400053,41,1689879611.6242397,1689876000,1689553024.692449
130230,,,191,191,191,,,,44,1689879611.624276,1689876000,
130231,,,99.6506616575,96,103,,,,45,1689879611.6243145,1689876000,
130232,,,75.25220453322221,75,75.6,,,,52,1689879611.6243517,1689876000,
130233,,,63.33276382,58,66,,,,53,1689879611.624388,1689876000,
130234,,,100,100,100,,,,56,1689879611.6244242,1689876000,
130235,,,75.25401807444446,75,75.6,,,,57,1689879611.6244593,1689876000,
130236,,,"0","0","0",,,,58,1689879611.624495,1689876000,
130237,,,"0","0","0",,,,59,1689879611.6245308,1689876000,
130284,,,169.37616411719816,"0.89189839614305",1532.56716145542,,,,2,1689886811.6638987,1689883200,
130285,,,6.21265014789174,"0.740563104940121",75.1405468872914,,,,3,1689886811.6640484,1689883200,
130286,,,,,,,40.833,40.833,5,1689886811.6641016,1689883200,
130287,,,,,,,"0.194",40.9509999999989,6,1689886811.6641498,1689883200,
130288,,,7.2587191411111105,"0",638,,,,7,1689886811.6641948,1689883200,
130289,,,21.106730978055555,"0",999,,,,8,1689886811.6642394,1689883200,
130290,,,18.83915437611111,"0",994,,,,9,1689886811.6642826,1689883200,
130291,,,"0.0075684857","0","0.66",,,,10,1689886811.6643312,1689883200,
130292,,,113.05471918333332,110,115,,,,11,1689886811.6643746,1689883200,
130293,,,"0.18967318667027777","0",8.813,,,,12,1689886811.6644168,1689883200,
130294,,,-58.357636282777776,-62,-56,,,,13,1689886811.6644595,1689883200,
130295,,,,,,,321.089,321.089,14,1689886811.6645029,1689883200,
130296,,,,,,,2.069,323.23900000002226,15,1689886811.664545,1689883200,
130297,,,93.4309304163889,89,138,,,,16,1689886811.664587,1689883200,
130298,,,108.90876558972224,103,142,,,,17,1689886811.6647356,1689883200,
130299,,,55.23620712916668,"0",108,,,,18,1689886811.6648238,1689883200,
130083,,,124.70146115583333,121,126,,,,20,1689868811.6413772,1689865200,
130084,,,"0.8710619939913893","0.818",1.188,,,,21,1689868811.6414244,1689865200,
130085,,,-60.91204616666668,-64,-57,,,,22,1689868811.64147,1689865200,
130086,,,1530.0635776406416,475.84,6345.37,,,,24,1689868811.6415155,1689865200,
130087,,,,,,,3162.8462,3162.7626999999998,25,1689868811.6415668,1689865200,
130088,,,,,,,"0.0018","0",26,1689868811.641612,1689865200,
130089,,,120.26919975917777,117.53,121.56,,,,27,1689868811.641691,1689865200,
130090,,,1036.1264725079195,31.73,5607.48,,,,28,1689868811.6417432,1689865200,
130091,,,,,,,2464.2056,2464.0308,29,1689868811.6417937,1689865200,
130092,,,,,,,2.4905,2.4905,30,1689868811.6418498,1689865200,
130093,,,120.26919984904721,117.53,121.56,,,,31,1689868811.6419175,1689865200,
130094,,,2566.1895136785556,547.1,11719.65,,,,35,1689868811.6419904,1689865200,
130095,,,5625.130247204521,5624.6055,5627.0518,,,,36,1689868811.6420412,1689865200,
130096,,,,,,,962.584,5549.794799999924,40,1689868811.642089,1689865200,
130097,,,,,,,73.8884273599988,2284.6902762200043,41,1689868811.6421583,1689865200,1689553024.692449
130098,,,191,191,191,,,,44,1689868811.642217,1689865200,
130099,,,79.97927793416666,77,83,,,,45,1689868811.6422644,1689865200,
130100,,,1.203878460722222,1.2,1.3,,,,46,1689868811.6423092,1689865200,
130101,,,,,,,"0.295289",10.709623000000004,47,1689868811.6423533,1689865200,
130102,,,134.24198274386217,131.72,136.4,,,,48,1689868811.6423976,1689865200,
130103,,,-82.07028680335418,-89,-78,,,,49,1689868811.642445,1689865200,
130104,,,119.27277378941663,116.5,120.5,,,,50,1689868811.642491,1689865200,
130105,,,"0.015780296635000003","0","0.022",,,,51,1689868811.6425374,1689865200,
130106,,,73.99667400244444,73.9,74.3,,,,52,1689868811.6425881,1689865200,
130107,,,54.69639590888889,54,56,,,,53,1689868811.6426613,1689865200,
130108,,,100,100,100,,,,56,1689868811.6427073,1689865200,
130109,,,73.9979480775,73.9,74.3,,,,57,1689868811.6427503,1689865200,
130110,,,"0","0","0",,,,58,1689868811.6427855,1689865200,
130111,,,"0","0","0",,,,59,1689868811.64282,1689865200,
130158,,,1.455685998275607,"0.652725258603888",11.9506583358399,,,,2,1689876011.7083256,1689872400,
130159,,,1.0807401522575224,"0.579842161954471",5.50900264040663,,,,3,1689876011.7084415,1689872400,
130160,,,,,,,40.81,40.81,5,1689876011.7084782,1689872400,
130161,,,,,,,"0.171",40.927999999998924,6,1689876011.7085116,1689872400,
130162,,,7.599569842499999,"0",647,,,,7,1689876011.7085435,1689872400,
130163,,,23.11288299083333,"0",1032,,,,8,1689876011.7085752,1689872400,
130164,,,20.767977142777777,"0",1026,,,,9,1689876011.708613,1689872400,
130165,,,"0.009579843558333332","0",1,,,,10,1689876011.7086878,1689872400,
130166,,,115.02742347944447,113,116,,,,11,1689876011.7087188,1689872400,
130167,,,"0.2031127431063889","0",8.954,,,,12,1689876011.7087493,1689872400,
130168,,,-58.90841649027777,-63,-56,,,,13,1689876011.7087793,1689872400,
130169,,,,,,,320.798,320.798,14,1689876011.7088578,1689872400,
130170,,,,,,,1.778,322.94800000002266,15,1689876011.7089086,1689872400,
130171,,,93.25990658388888,89,130,,,,16,1689876011.7089407,1689872400,
130172,,,108.67094237694444,103,144,,,,17,1689876011.7090068,1689872400,
130173,,,55.08382218944445,"0",99,,,,18,1689876011.7090743,1689872400,
130174,,,"0.8584441329277778","0.69",1,,,,19,1689876011.709124,1689872400,
130175,,,123.05303187333334,120,124,,,,20,1689876011.709162,1689872400,
130176,,,"0.8838063280991665","0.836",1.167,,,,21,1689876011.7091975,1689872400,
130177,,,-59.80134625555556,-63,-57,,,,22,1689876011.7092326,1689872400,
130178,,,1133.3560894819864,465.29,5424.96,,,,24,1689876011.7092671,1689872400,
130179,,,,,,,3166.3755,3166.292,25,1689876011.7093055,1689872400,
130180,,,,,,,"0.0018","0",26,1689876011.7093415,1689872400,
130181,,,118.49587773384444,116.79,119.86,,,,27,1689876011.7093775,1689872400,
130182,,,640.820187770836,30.68,2239.74,,,,28,1689876011.7094133,1689872400,
130183,,,,,,,2466.6247,2466.4499,29,1689876011.7094474,1689872400,
130184,,,,,,,2.4905,2.4905,30,1689876011.7094815,1689872400,
130185,,,118.49587779910554,116.79,119.86,,,,31,1689876011.7095163,1689872400,
130186,,,1774.1765605518942,578.4,6489.9,,,,35,1689876011.7095516,1689872400,
130187,,,5632.182587217484,5631.225,5633.0002,,,,36,1689876011.709588,1689872400,
130188,,,,,,,968.5324,5555.743199999924,40,1689876011.7096658,1689872400,
130189,,,,,,,76.3355991199988,2287.137447980005,41,1689876011.7097044,1689872400,1689553024.692449
130190,,,191,191,191,,,,44,1689876011.7097423,1689872400,
130191,,,93.18256610611111,90,96,,,,45,1689876011.7097847,1689872400,
130192,,,75.27090129533333,75,75.6,,,,52,1689876011.7098207,1689872400,
130193,,,57.024169841111124,56,58,,,,53,1689876011.7098556,1689872400,
130194,,,100,100,100,,,,56,1689876011.7098892,1689872400,
130195,,,75.26904865688888,75,75.6,,,,57,1689876011.7099247,1689872400,
130196,,,"0","0","0",,,,58,1689876011.7099597,1689872400,
130197,,,"0","0","0",,,,59,1689876011.7099948,1689872400,
130496,,,450.9157147349136,2.20189194988267,8961.70839801747,,,,2,1689904811.9933236,1689901200,
130497,,,10.450758967207799,1.87981617308339,48.5817765163902,,,,3,1689904811.993463,1689901200,
130498,,,,,,,40.871,40.871,5,1689904811.9935296,1689901200,
130499,,,,,,,"0.023",40.98899999999887,6,1689904811.993589,1689901200,
130500,,,7.941996213333333,"0",687,,,,7,1689904811.9937088,1689901200,
130501,,,24.22447311472222,"0",1118,,,,8,1689904811.9937658,1689901200,
130502,,,21.90345740777778,"0",1114,,,,9,1689904811.9938202,1689901200,
130503,,,"0.009918183269444445","0",1,,,,10,1689904811.9938736,1689901200,
130504,,,117.87839211027777,115,120,,,,11,1689904811.9939291,1689901200,
130505,,,"0.20759355191250004","0",9.423,,,,12,1689904811.993985,1689901200,
130506,,,-57.371957308055556,-60,-55,,,,13,1689904811.994039,1689901200,
130507,,,,,,,321.557,321.557,14,1689904811.9940941,1689901200,
130508,,,,,,,"0.281",323.7070000000214,15,1689904811.9941456,1689901200,
130509,,,93.46666850055557,89,127,,,,16,1689904811.9941926,1689901200,
130510,,,108.07748914583333,103,141,,,,17,1689904811.994239,1689901200,
130511,,,53.39473601388888,"0",100,,,,18,1689904811.9943132,1689901200,
130512,,,"0.8652801412277777","0.67",1,,,,19,1689904811.9943845,1689901200,
130513,,,126.28360771666665,124,128,,,,20,1689904811.994434,1689901200,
130514,,,"0.8570527880799998","0.807",1.125,,,,21,1689904811.994483,1689901200,
130515,,,-62.61124103166666,-67,-58,,,,22,1689904811.9945662,1689901200,
130516,,,777.0523942505639,207.93,2230.12,,,,24,1689904811.994663,1689901200,
130282,,,"0","0","0",,,,58,1689883211.6317215,1689879600,
130283,,,"0","0","0",,,,59,1689883211.6317542,1689879600,
130576,,,311.34873466115727,"0.722746943787775",2724.32543890874,,,,2,1689912011.781242,1689908400,
130577,,,763.2851401619836,"0.663535274610188",12957.1082634734,,,,3,1689912011.7813876,1689908400,
130578,,,,,,,40.887,40.887,5,1689912011.7814434,1689908400,
130579,,,,,,,"0.039",41.00499999999886,6,1689912011.7814908,1689908400,
130580,,,8.658475051388889,"0",702,,,,7,1689912011.7815306,1689908400,
130581,,,30.510696696944446,"0",1751,,,,8,1689912011.7815714,1689908400,
130582,,,28.153937084166667,"0",1627,,,,9,1689912011.7816114,1689908400,
130583,,,"0.008515332830555555","0",1,,,,10,1689912011.781697,1689908400,
130584,,,119.68383125944446,117,121,,,,11,1689912011.7817378,1689908400,
130585,,,"0.25665663901138885","0",14.68,,,,12,1689912011.781777,1689908400,
130586,,,-58.054404386666654,-60,-55,,,,13,1689912011.7818146,1689908400,
130587,,,,,,,321.76,321.76,14,1689912011.781853,1689908400,
130588,,,,,,,"0.484",323.9100000000214,15,1689912011.781921,1689908400,
130589,,,100.89267701938599,34,177,,,,16,1689912011.7819595,1689908400,
130590,,,116.49295013143426,34,177,,,,17,1689912011.7819977,1689908400,
130591,,,56.87369845601401,"0",116,,,,18,1689912011.7820358,1689908400,
130592,,,"0.8663090871799016","0.33",1,,,,19,1689912011.7820728,1689908400,
130593,,,128.0856967604729,38,130,,,,20,1689912011.7821097,1689908400,
130594,,,"0.9104423623655816","0.785",1.393,,,,21,1689912011.7821476,1689908400,
130595,,,-62.78464527884275,-70,-59,,,,22,1689912011.782208,1689908400,
130596,,,1012.3446988004501,450,3014,,,,24,1689912011.7822552,1689908400,
130597,,,,,,,3187.9884,3187.9049,25,1689912011.7822928,1689908400,
130598,,,,,,,"0.0018","0",26,1689912011.7823296,1689908400,
130599,,,123.63932717621388,122.56,124.87,,,,27,1689912011.7823687,1689908400,
130600,,,397.2653067271556,36.92,2502.76,,,,28,1689912011.782406,1689908400,
130601,,,,,,,2482.8763,2482.7015,29,1689912011.7824454,1689908400,
130602,,,,,,,2.4905,2.4905,30,1689912011.7824826,1689908400,
130603,,,123.63932692074724,122.56,124.87,,,,31,1689912011.7825193,1689908400,
130604,,,1409.608408236725,548.15,5516.76,,,,35,1689912011.7825556,1689908400,
130605,,,5670.057925436329,5669.4892,5670.8647,,,,36,1689912011.7825925,1689908400,
130606,,,,,,,1006.3969,5593.607699999928,40,1689912011.782654,1689908400,
130607,,,,,,,91.9130544199987,2302.7149032800035,41,1689912011.7826936,1689908400,1689553024.692449
130608,,,191,191,191,,,,44,1689912011.7827322,1689908400,
130609,,,153.84060205805557,151,157,,,,45,1689912011.7827702,1689908400,
130610,,,73.10771004255555,72.7,73.6,,,,52,1689912011.7828076,1689908400,
130611,,,57.97462161388889,56,60,,,,53,1689912011.7828772,1689908400,
130612,,,100,100,100,,,,56,1689912011.782916,1689908400,
130613,,,74.01010571027777,73.9,74.1,,,,57,1689912011.782953,1689908400,
130614,,,"0","0","0",,,,58,1689912011.7829885,1689908400,
130615,,,"0","0","0",,,,59,1689912011.78302,1689908400,
130896,,,56.76464792679053,"0.67294181639002",2354.03932270126,,,,2,1689940811.6394796,1689937200,
130897,,,1.6838481623443766,"0.604084487045166",31.3686731506618,,,,3,1689940811.6396914,1689937200,
130898,,,,,,,40.951,40.951,5,1689940811.639746,1689937200,
130899,,,,,,,"0.103",41.06899999999882,6,1689940811.6397934,1689937200,
130900,,,7.672733981944444,"0",695,,,,7,1689940811.6398387,1689937200,
130901,,,24.279122606388885,"0",1132,,,,8,1689940811.639883,1689937200,
130902,,,22.001255310555553,"0",1125,,,,9,1689940811.639926,1689937200,
130903,,,"0.008310928505555556","0",1,,,,10,1689940811.639969,1689937200,
130904,,,119.1719760097222,116,120,,,,11,1689940811.6400115,1689937200,
130905,,,"0.2056011327491667","0",9.511,,,,12,1689940811.640054,1689937200,
130906,,,-57.69017573222223,-60,-55,,,,13,1689940811.6400964,1689937200,
130907,,,,,,,322.508,322.508,14,1689940811.6401405,1689937200,
130908,,,,,,,1.232,324.65800000002014,15,1689940811.6401827,1689937200,
130909,,,93.00445250111112,89,125,,,,16,1689940811.6402264,1689937200,
130910,,,107.22479263833333,102,144,,,,17,1689940811.640267,1689937200,
130911,,,52.33787939444445,"0",108,,,,18,1689940811.6403105,1689937200,
130912,,,"0.8681820250944444","0.64",1,,,,19,1689940811.6403532,1689937200,
130913,,,127.50759077888888,125,128,,,,20,1689940811.6403954,1689937200,
130914,,,"0.8413707058125","0.798",1.128,,,,21,1689940811.6404436,1689937200,
130915,,,-61.8031381636111,-65,-58,,,,22,1689940811.640487,1689937200,
130916,,,759.7630143738223,493.15,3621.55,,,,24,1689940811.6405313,1689937200,
130917,,,,,,,3195.765,3195.6814999999997,25,1689940811.640574,1689937200,
130918,,,,,,,"0.0018","0",26,1689940811.640644,1689937200,
130919,,,122.84013162165554,119.96,123.92,,,,27,1689940811.640692,1689937200,
130920,,,388.8681395342723,63.79,4276.88,,,,28,1689940811.6407347,1689937200,
130921,,,,,,,2486.1946,2486.0198,29,1689940811.640778,1689937200,
130922,,,,,,,2.4905,2.4905,30,1689940811.640821,1689937200,
130923,,,122.84013177737222,119.96,123.92,,,,31,1689940811.640863,1689937200,
130924,,,1148.631077507522,556.94,7090.15,,,,35,1689940811.6409054,1689937200,
130925,,,5681.3828984278525,5680.8097,5681.9596,,,,36,1689940811.6409478,1689937200,
130926,,,,,,,1017.4806,5604.691399999927,40,1689940811.6409905,1689937200,
130927,,,,,,,96.4728885999984,2307.274737460002,41,1689940811.6410315,1689937200,1689553024.692449
130928,,,157,157,157,,,,44,1689940811.6410728,1689937200,
130929,,,44.862310604444446,42,48,,,,45,1689940811.6411424,1689937200,
130930,,,72.89999999999999,72.9,72.9,,,,52,1689940811.6411884,1689937200,
130931,,,56.33130969583333,54,58,,,,53,1689940811.6412303,1689937200,
130932,,,100,100,100,,,,56,1689940811.6412725,1689937200,
130933,,,72.89999999999999,72.9,72.9,,,,57,1689940811.6413145,1689937200,
130934,,,"0","0","0",,,,58,1689940811.6413574,1689937200,
130935,,,"0","0","0",,,,59,1689940811.641402,1689937200,
131160,,,297.3258775911344,1.26422349050378,1903.06431544548,,,,2,1689962411.6121066,1689958800,
131161,,,7.740990418340627,1.21715324390213,43.5068953299593,,,,3,1689962411.6122394,1689958800,
131162,,,,,,,40.997,40.997,5,1689962411.6123126,1689958800,
131163,,,,,,,"0.149",41.11499999999879,6,1689962411.6123672,1689958800,
131164,,,7.475012673333334,"0",690,,,,7,1689962411.612413,1689958800,
131165,,,25.815224126944443,"0",1123,,,,8,1689962411.612454,1689958800,
131166,,,23.6354404025,"0",1117,,,,9,1689962411.6125305,1689958800,
131167,,,"0.008635530755555556","0",1,,,,10,1689962411.6126094,1689958800,
130300,,,"0.8582648698333332","0.64",1,,,,19,1689886811.6648707,1689883200,
130301,,,121.01915137916666,118,123,,,,20,1689886811.664913,1689883200,
130302,,,"0.9001441904933335","0.849",1.188,,,,21,1689886811.664956,1689883200,
130303,,,-61.191576671388894,-65,-58,,,,22,1689886811.6649978,1689883200,
130304,,,2764.7457489051026,522.94,8232.29,,,,24,1689886811.665041,1689883200,
130305,,,,,,,3173.8204,3173.7369,25,1689886811.6650834,1689883200,
130306,,,,,,,"0.0018","0",26,1689886811.6651273,1689883200,
130307,,,117.37573464551666,114.52,119.64,,,,27,1689886811.6651702,1689883200,
130308,,,2091.945669573097,31.31,7780.75,,,,28,1689886811.6652124,1689883200,
130309,,,,,,,2472.4982,2472.3234,29,1689886811.6652563,1689883200,
130310,,,,,,,2.4905,2.4905,30,1689886811.6652982,1689883200,
130311,,,117.37573436855278,114.52,119.64,,,,31,1689886811.6653395,1689883200,
130312,,,4856.694604314328,554.72,15957.85,,,,35,1689886811.66538,1689883200,
130313,,,5643.412815927909,5641.5035,5646.3186,,,,36,1689886811.665422,1689883200,
130314,,,,,,,981.8508,5569.0615999999245,40,1689886811.6654642,1689883200,
130315,,,,,,,81.8147888799988,2292.616637740005,41,1689886811.6655076,1689883200,1689553024.692449
130316,,,191,191,191,,,,44,1689886811.6655507,1689883200,
130317,,,112.18135199777777,109,115,,,,45,1689886811.6655936,1689883200,
130318,,,1.2269147984166666,1.2,1.3,,,,46,1689886811.6656585,1689883200,
130319,,,,,,,"0.301199",10.715533000000002,47,1689886811.6656973,1689883200,
130320,,,136.14136253380002,135.68,136.4,,,,48,1689886811.665732,1689883200,
130321,,,-81.77908752333333,-88,-76,,,,49,1689886811.665766,1689883200,
130322,,,115.44336922321861,114.4,116,,,,50,1689886811.6658,1689883200,
130323,,,"0.015002547057765148","0","0.022",,,,51,1689886811.6658344,1689883200,
130324,,,75.2238002243889,75,75.7,,,,52,1689886811.665871,1689883200,
130325,,,63.52602914916667,60,67,,,,53,1689886811.6659057,1689883200,
130326,,,100,100,100,,,,56,1689886811.6659396,1689883200,
130327,,,75.2240058371389,75,75.7,,,,57,1689886811.6659746,1689883200,
130328,,,"0","0","0",,,,58,1689886811.6660082,1689883200,
130329,,,"0","0","0",,,,59,1689886811.6660497,1689883200,
130976,,,307.0528951117481,"0.833216484237631",3140.20352166132,,,,2,1689948011.6484733,1689944400,
130977,,,3.1132177854106655,"0.695486411382129",20.733734807432,,,,3,1689948011.6486816,1689944400,
130978,,,,,,,40.966,40.966,5,1689948011.6487312,1689944400,
130979,,,,,,,"0.118",41.08399999999881,6,1689948011.6487687,1689944400,
130980,,,7.6256566725,"0",680,,,,7,1689948011.6488166,1689944400,
130981,,,28.365431419444445,"0",1639,,,,8,1689948011.6488578,1689944400,
130982,,,26.184463791666662,"0",1492,,,,9,1689948011.648904,1689944400,
130983,,,"0.008506698333333331","0",1,,,,10,1689948011.6489446,1689944400,
130984,,,118.09254913250003,116,119,,,,11,1689948011.6489997,1689944400,
130985,,,"0.24173603019194445","0",13.842,,,,12,1689948011.6490474,1689944400,
130986,,,-59.31853601138889,-65,-55,,,,13,1689948011.6490893,1689944400,
130987,,,,,,,322.696,322.696,14,1689948011.6491296,1689944400,
130988,,,,,,,1.419,324.8450000000198,15,1689948011.64917,1689944400,
130989,,,94.12113236888892,89,151,,,,16,1689948011.6492085,1689944400,
130990,,,108.30810665444444,102,188,,,,17,1689948011.649248,1689944400,
130991,,,52.46232219055555,"0",142,,,,18,1689948011.6492875,1689944400,
130992,,,"0.8695203895833336","0.59",1,,,,19,1689948011.649326,1689944400,
130993,,,126.35603619194445,125,127,,,,20,1689948011.6493652,1689944400,
130994,,,"0.857241326170278","0.803",1.485,,,,21,1689948011.6494102,1689944400,
130995,,,-56.93696153305555,-62,-54,,,,22,1689948011.6494522,1689944400,
130996,,,827.0941812770471,516.8,3019.44,,,,24,1689948011.649508,1689944400,
130997,,,,,,,3197.4842,3197.4006999999997,25,1689948011.6495786,1689944400,
130998,,,,,,,"0.0018","0",26,1689948011.6496477,1689944400,
130999,,,121.8017680269,120.46,122.76,,,,27,1689948011.6496916,1689944400,
131000,,,434.7288809605778,35.7,2788.06,,,,28,1689948011.649732,1689944400,
131001,,,,,,,2487.0353,2486.8605000000002,29,1689948011.6497731,1689944400,
131002,,,,,,,2.4905,2.4905,30,1689948011.6498249,1689944400,
131003,,,121.80176804770555,120.46,122.76,,,,31,1689948011.6498728,1689944400,
131004,,,1261.8234377405558,640.35,5807.5,,,,35,1689948011.6499138,1689944400,
131005,,,5683.693124386303,5683.2549,5684.5195,,,,36,1689948011.6499527,1689944400,
131006,,,,,,,1020.0405,5607.251299999927,40,1689948011.649992,1689944400,
131007,,,,,,,97.5260314599984,2308.327880320003,41,1689948011.6500313,1689944400,1689553024.692449
131008,,,157,157,157,,,,44,1689948011.6500704,1689944400,
131009,,,56.898056464444444,54,60,,,,45,1689948011.6501105,1689944400,
131010,,,1.2002522558333333,1.2,1.3,,,,46,1689948011.6501498,1689944400,
131011,,,,,,,"0.413131",10.827465000000002,47,1689948011.650197,1689944400,
131012,,,129.98686609009422,129.56,130.46,,,,48,1689948011.6502368,1689944400,
131013,,,-81.18124212039604,-83,-77,,,,49,1689948011.6502767,1689944400,
131014,,,120.76007226271417,119.5,121.3,,,,50,1689948011.650322,1689944400,
131015,,,"0.014593355691324772","0","0.021",,,,51,1689948011.650362,1689944400,
131016,,,73.70708917627776,73.4,73.8,,,,52,1689948011.6504056,1689944400,
131017,,,54.686596460000004,54,56,,,,53,1689948011.6504462,1689944400,
131018,,,100,100,100,,,,56,1689948011.6504884,1689944400,
131019,,,73.70815193366666,73.4,73.8,,,,57,1689948011.6505375,1689944400,
131020,,,"0","0","0",,,,58,1689948011.6505945,1689944400,
131021,,,"0","0","0",,,,59,1689948011.6506565,1689944400,
131204,,,157.03392797120952,"0.868833117973313",2415.20819350975,,,,2,1689966011.641954,1689962400,
131205,,,3.201415359031012,"0.790999472972406",22.4528166299818,,,,3,1689966011.6420655,1689962400,
131206,,,,,,,41.005,41.005,5,1689966011.642119,1689962400,
131207,,,,,,,"0.157",41.12299999999878,6,1689966011.6421614,1689962400,
131208,,,7.587824860277778,"0",673,,,,7,1689966011.6422021,1689962400,
131209,,,24.974342324166667,"0",1129,,,,8,1689966011.6422431,1689962400,
131210,,,22.68784809361111,"0",1083,,,,9,1689966011.6422822,1689962400,
131211,,,"0.008850221208333333","0",1,,,,10,1689966011.6423283,1689962400,
131212,,,117.50272154666668,115,119,,,,11,1689966011.642368,1689962400,
131213,,,"0.21445200569722223","0",9.568,,,,12,1689966011.642406,1689962400,
131214,,,-56.90496179555555,-60,-54,,,,13,1689966011.6424458,1689962400,
131215,,,,,,,323.162,323.162,14,1689966011.642486,1689962400,
131216,,,,,,,1.885,325.3110000000191,15,1689966011.642524,1689962400,
131217,,,92.69187613916665,89,120,,,,16,1689966011.6425622,1689962400,
130334,,,7.4269757725000005,"0",638,,,,7,1689890411.6106791,1689886800,
130335,,,23.832978279722223,"0",1009,,,,8,1689890411.6107154,1689886800,
130336,,,21.610123438055556,"0",1003,,,,9,1689890411.6107502,1689886800,
130337,,,"0.009529182858333334","0",1,,,,10,1689890411.6107848,1689886800,
130338,,,112.91007027694444,111,115,,,,11,1689890411.6108353,1689886800,
130339,,,"0.21208920206666668","0",8.84,,,,12,1689890411.6109066,1689886800,
130340,,,-58.88398470805556,-64,-55,,,,13,1689890411.6109474,1689886800,
130341,,,,,,,321.183,321.183,14,1689890411.6109831,1689886800,
130342,,,,,,,2.162,323.3320000000221,15,1689890411.6110196,1689886800,
130343,,,93.42212731138888,89,128,,,,16,1689890411.611055,1689886800,
130344,,,109.15975482805555,104,144,,,,17,1689890411.6110897,1689886800,
130345,,,55.63514468333333,"0",107,,,,18,1689890411.6111243,1689886800,
130346,,,"0.8561145220944443","0.65",1,,,,19,1689890411.6111572,1689886800,
130347,,,120.83440542222222,118,123,,,,20,1689890411.6111925,1689886800,
130348,,,"0.9034791908847223","0.856",1.196,,,,21,1689890411.6112263,1689886800,
130349,,,-61.55455269555555,-64,-58,,,,22,1689890411.6112614,1689886800,
130350,,,3612.576593162042,1881.14,7527.38,,,,24,1689890411.611295,1689886800,
130351,,,,,,,3177.4316,3177.3480999999997,25,1689890411.61133,1689886800,
130352,,,,,,,"0.0018","0",26,1689890411.6113658,1689886800,
130353,,,117.38692295716386,115.64,118.87,,,,27,1689890411.6113992,1689886800,
130354,,,2788.0007169533724,1109.51,5143.43,,,,28,1689890411.6114328,1689886800,
130355,,,,,,,2475.2768,2475.1020000000003,29,1689890411.6114678,1689886800,
130356,,,,,,,2.4905,2.4905,30,1689890411.6115007,1689886800,
130357,,,117.38692275006393,115.64,118.87,,,,31,1689890411.611541,1689886800,
130358,,,6400.579384334628,3051.39,11382.52,,,,35,1689890411.6115763,1689886800,
130359,,,5649.728618556274,5646.3186,5652.7084,,,,36,1689890411.6116147,1689886800,
130360,,,,,,,988.2406,5575.451399999925,40,1689890411.6116824,1689886800,
130361,,,,,,,84.4435525999988,2295.245401460005,41,1689890411.6117182,1689886800,1689553024.692449
130362,,,191,191,191,,,,44,1689890411.611753,1689886800,
130363,,,118.28435625500002,115,121,,,,45,1689890411.6117866,1689886800,
130364,,,1.201291416292059,1.2,1.3,,,,46,1689890411.611822,1689886800,
130365,,,,,,,"0.301682",10.716016000000003,47,1689890411.6118562,1689886800,
130366,,,136.4,136.4,136.4,,,,48,1689890411.6118917,1689886800,
130367,,,-87,-87,-87,,,,49,1689890411.611927,1689886800,
130368,,,115.60129142621824,115.1,116.2,,,,50,1689890411.6119657,1689886800,
130369,,,"0.0205868098422202","0","0.021",,,,51,1689890411.612001,1689886800,
130370,,,75.72155917627778,75.6,75.9,,,,52,1689890411.612036,1689886800,
130371,,,61.15383568972222,60,62,,,,53,1689890411.6120708,1689886800,
130372,,,100,100,100,,,,56,1689890411.6121044,1689886800,
130373,,,75.72206280977778,75.6,75.9,,,,57,1689890411.6121387,1689886800,
130374,,,"0","0","0",,,,58,1689890411.612172,1689886800,
130375,,,"0","0","0",,,,59,1689890411.612206,1689886800,
130416,,,91.80952334159296,"0.754194245036227",2688.3648909208,,,,2,1689897611.8421228,1689894000,
130417,,,6.616004369217923,"0.670545223148951",83.2148393468856,,,,3,1689897611.8422472,1689894000,
130418,,,,,,,40.856,40.856,5,1689897611.8422863,1689894000,
130419,,,,,,,"0.008",40.97399999999888,6,1689897611.842352,1689894000,
130420,,,8.27316251138889,"0",650,,,,7,1689897611.8423874,1689894000,
130421,,,27.802017307777774,"0",1656,,,,8,1689897611.842422,1689894000,
130422,,,25.451057830833335,"0",1523,,,,9,1689897611.8424547,1689894000,
130423,,,"0.008278991316666666","0",1,,,,10,1689897611.8424907,1689894000,
130424,,,115.30635173916664,113,117,,,,11,1689897611.842526,1689894000,
130425,,,"0.24286429946305557","0",14.285,,,,12,1689897611.8425598,1689894000,
130426,,,-58.73278990055555,-64,-56,,,,13,1689897611.8426452,1689894000,
130427,,,,,,,321.37,321.37,14,1689897611.842683,1689894000,
130428,,,,,,,"0.094",323.52000000002175,15,1689897611.842723,1689894000,
130429,,,93.7299710061111,89,125,,,,16,1689897611.842756,1689894000,
130430,,,109.24710312361113,103,145,,,,17,1689897611.842796,1689894000,
130431,,,54.98830890305553,"0",113,,,,18,1689897611.8428295,1689894000,
130432,,,"0.8589236276555559","0.63",1,,,,19,1689897611.8428695,1689894000,
130433,,,123.40856140027778,120,125,,,,20,1689897611.8429034,1689894000,
130434,,,"0.8860126220897223","0.828",1.175,,,,21,1689897611.8429368,1689894000,
130435,,,-61.94739542472223,-66,-59,,,,22,1689897611.8429701,1689894000,
130436,,,2893.7921310748475,578.3,6495.87,,,,24,1689897611.843011,1689894000,
130437,,,,,,,3183.3376,3183.2540999999997,25,1689897611.8430445,1689894000,
130438,,,,,,,"0.0018","0",26,1689897611.8430824,1689894000,
130439,,,119.25792105320835,117.45,121.08,,,,27,1689897611.8431158,1689894000,
130440,,,2406.783796796628,74.52,5457.63,,,,28,1689897611.843149,1689894000,
130441,,,,,,,2480.1182,2479.9434,29,1689897611.8431814,1689894000,
130442,,,,,,,2.4905,2.4905,30,1689897611.8432136,1689894000,
130443,,,119.25792083936943,117.45,121.08,,,,31,1689897611.8432457,1689894000,
130444,,,5300.582413031589,731.95,11953.5,,,,35,1689897611.8432782,1689894000,
130445,,,5660.951148378703,5658.1036,5663.4558,,,,36,1689897611.843316,1689894000,
130446,,,,,,,998.988,5586.198799999928,40,1689897611.8433483,1689894000,
130447,,,,,,,88.8650329599988,2299.6668818200055,41,1689897611.843387,1689894000,1689553024.692449
130448,,,191,191,191,,,,44,1689897611.8434207,1689894000,
130449,,,130.236514085,127,133,,,,45,1689897611.8434527,1689894000,
130450,,,72.56327707794443,71.4,74.8,,,,52,1689897611.843492,1689894000,
130451,,,61.24300815944445,56,69,,,,53,1689897611.8435268,1689894000,
130452,,,100,100,100,,,,56,1689897611.843559,1689894000,
130453,,,74.59312750647223,74.5,74.8,,,,57,1689897611.843596,1689894000,
130454,,,"0","0","0",,,,58,1689897611.84365,1689894000,
130455,,,"0","0","0",,,,59,1689897611.8436882,1689894000,
130456,,,195.5083642739288,"0.919643004163716",6978.38137792576,,,,2,1689901211.672193,1689897600,
130457,,,8.400208957608001,"0.756267376317982",100.220321650372,,,,3,1689901211.672354,1689897600,
130458,,,,,,,40.863,40.863,5,1689901211.672417,1689897600,
130459,,,,,,,"0.015",40.98099999999887,6,1689901211.6724877,1689897600,
130460,,,7.7885325369444445,"0",668,,,,7,1689901211.6725445,1689897600,
130461,,,24.1980615275,"0",1064,,,,8,1689901211.6725948,1689897600,
130462,,,21.86180237611111,"0",1051,,,,9,1689901211.6727004,1689897600,
130463,,,"0.008853648005555556","0",1,,,,10,1689901211.672753,1689897600,
130402,,,,,,,2.4905,2.4905,30,1689894011.96896,1689890400,
130403,,,118.14273533323056,116.8,119.73,,,,31,1689894011.9689958,1689890400,
130404,,,5312.771307878983,2749.84,9407.22,,,,35,1689894011.9690323,1689890400,
130405,,,5655.458102935758,5652.7084,5658.1036,,,,36,1689894011.969068,1689890400,
130406,,,,,,,993.6358,5580.846599999927,40,1689894011.9691052,1689890400,
130407,,,,,,,86.6631378799988,2297.464986740005,41,1689894011.9691424,1689890400,1689553024.692449
130408,,,191,191,191,,,,44,1689894011.9691815,1689890400,
130409,,,124.3062992663889,121,127,,,,45,1689894011.9692187,1689890400,
130410,,,75.41871366702777,74.8,75.9,,,,52,1689894011.9692552,1689890400,
130411,,,59.36316630527778,58,62,,,,53,1689894011.969291,1689890400,
130412,,,100,100,100,,,,56,1689894011.9693272,1689890400,
130413,,,75.41582633905557,74.8,75.9,,,,57,1689894011.969363,1689890400,
130414,,,"0","0","0",,,,58,1689894011.9693997,1689890400,
130415,,,"0","0","0",,,,59,1689894011.969436,1689890400,
130776,,,60.28566302160173,"0.65091466951237",5370.17332734144,,,,2,1689930011.8824782,1689926400,
130777,,,1.3902478828263432,"0.589749003178416",18.0050043044824,,,,3,1689930011.8826618,1689926400,
130778,,,,,,,40.927,40.927,5,1689930011.8827567,1689926400,
130779,,,,,,,"0.079",41.044999999998836,6,1689930011.8828156,1689926400,
130780,,,8.040957225833333,"0",704,,,,7,1689930011.8828688,1689926400,
130781,,,27.892576710555556,"0",1145,,,,8,1689930011.8829246,1689926400,
130782,,,25.566859447222225,"0",1144,,,,9,1689930011.882976,1689926400,
130783,,,"0.007415929536111111","0",1,,,,10,1689930011.8830264,1689926400,
130784,,,119.96527803194444,117,120,,,,11,1689930011.883076,1689926400,
130785,,,"0.23497098186","0",9.593,,,,12,1689930011.8831248,1689926400,
130786,,,-58.074948323055544,-62,-56,,,,13,1689930011.8831751,1689926400,
130787,,,,,,,322.227,322.227,14,1689930011.883227,1689926400,
130788,,,,,,,"0.951",324.3770000000206,15,1689930011.8832784,1689926400,
130789,,,93.57269087027778,89,131,,,,16,1689930011.8833275,1689926400,
130790,,,107.88899437999999,102,140,,,,17,1689930011.8833768,1689926400,
130791,,,52.87177459722222,"0",106,,,,18,1689930011.8834271,1689926400,
130792,,,"0.8677865523166667","0.65",1,,,,19,1689930011.883477,1689926400,
130793,,,128.40996502694443,127,129,,,,20,1689930011.8835263,1689926400,
130794,,,"0.8403589879305556","0.792",1.092,,,,21,1689930011.8835778,1689926400,
130795,,,-62.04499800388888,-65,-60,,,,22,1689930011.8836684,1689926400,
130796,,,636.4454851948527,498.21,1450.82,,,,24,1689930011.8837228,1689926400,
130797,,,,,,,3192.99,3192.9064999999996,25,1689930011.8837724,1689926400,
130798,,,,,,,"0.0018","0",26,1689930011.883822,1689926400,
130799,,,123.84702282485,123.33,124.4,,,,27,1689930011.88387,1689926400,
130800,,,204.79394696631667,113.93,1016.67,,,,28,1689930011.8839245,1689926400,
130801,,,,,,,2484.3639,2484.1891,29,1689930011.8839798,1689926400,
130802,,,,,,,2.4905,2.4905,30,1689930011.8840363,1689926400,
130803,,,123.84702278214166,123.33,124.4,,,,31,1689930011.8840935,1689926400,
130804,,,841.2397085480528,613.76,2427.88,,,,35,1689930011.8841512,1689926400,
130805,,,5676.905909049118,5676.4983,5677.3539,,,,36,1689930011.8842084,1689926400,
130806,,,,,,,1012.8861,5600.096899999926,40,1689930011.8842642,1689926400,
130807,,,,,,,94.5827112999985,2305.3845601600033,41,1689930011.8843205,1689926400,1689553024.692449
130808,,,157,157,157,,,,44,1689930011.8843763,1689926400,
130809,,,26.762094914166664,24,30,,,,45,1689930011.8844287,1689926400,
130810,,,72.62616486894446,72.1,73,,,,52,1689930011.884477,1689926400,
130811,,,54.78101365277778,53,55,,,,53,1689930011.8845255,1689926400,
130812,,,100,100,100,,,,56,1689930011.8845737,1689926400,
130813,,,72.97451783216667,72.9,73,,,,57,1689930011.8847253,1689926400,
130814,,,"0","0","0",,,,58,1689930011.8847842,1689926400,
130815,,,"0","0","0",,,,59,1689930011.8848329,1689926400,
130856,,,64.88203841198207,"0.545791975806124",3407.32425359438,,,,2,1689937211.594343,1689933600,
130857,,,11.033439185699267,"0.398398520420537",179.200280314092,,,,3,1689937211.594468,1689933600,
130858,,,,,,,40.943,40.943,5,1689937211.594507,1689933600,
130859,,,,,,,"0.095",41.06099999999883,6,1689937211.5945456,1689933600,
130860,,,7.799027781944445,"0",699,,,,7,1689937211.5945814,1689933600,
130861,,,26.80936882416667,"0",1136,,,,8,1689937211.5946727,1689933600,
130862,,,24.45962252138889,"0",1135,,,,9,1689937211.5947127,1689933600,
130863,,,"0.010577827077777777","0",1,,,,10,1689937211.594748,1689933600,
130864,,,119.55824578055557,117,121,,,,11,1689937211.5947819,1689933600,
130865,,,"0.2265722939763889","0",9.56,,,,12,1689937211.5948167,1689933600,
130866,,,-58.24356064277777,-62,-55,,,,13,1689937211.59485,1689933600,
130867,,,,,,,322.415,322.415,14,1689937211.594886,1689933600,
130868,,,,,,,1.139,324.5650000000203,15,1689937211.5949259,1689933600,
130869,,,94.49321810166667,89,135,,,,16,1689937211.594962,1689933600,
130870,,,109.00096642555557,102,148,,,,17,1689937211.5949981,1689933600,
130871,,,53.19304572555556,"0",112,,,,18,1689937211.5950406,1689933600,
130872,,,"0.8678501483527777","0.65",1,,,,19,1689937211.5950763,1689933600,
130873,,,127.73496759749999,126,129,,,,20,1689937211.5951128,1689933600,
130874,,,"0.8530551858486111","0.792",1.154,,,,21,1689937211.5951514,1689933600,
130875,,,-61.68814328111111,-65,-59,,,,22,1689937211.5951893,1689933600,
130876,,,1513.79763114845,193.49,3460.54,,,,24,1689937211.5952258,1689933600,
130877,,,,,,,3195.0069,3194.9233999999997,25,1689937211.595262,1689933600,
130878,,,,,,,"0.0018","0",26,1689937211.5953,1689933600,
130879,,,122.97659065733053,121.7,124.66,,,,27,1689937211.5953357,1689933600,
130880,,,1368.4734422577415,30.96,2931.6,,,,28,1689937211.595371,1689933600,
130881,,,,,,,2485.8028,2485.628,29,1689937211.5954094,1689933600,
130882,,,,,,,2.4905,2.4905,30,1689937211.595469,1689933600,
130883,,,122.9765905887361,121.7,124.66,,,,31,1689937211.5955458,1689933600,
130884,,,2882.269970634828,332.49,6285.03,,,,35,1689937211.595611,1689933600,
130885,,,5678.922113068941,5677.9315,5680.8097,,,,36,1689937211.5956788,1689933600,
130886,,,,,,,1016.3307,5603.541499999927,40,1689937211.5957153,1689933600,
130887,,,,,,,95.9998197399985,2306.801668600003,41,1689937211.5957503,1689933600,1689553024.692449
130888,,,157,157,157,,,,44,1689937211.5957851,1689933600,
130889,,,38.825125910277784,36,42,,,,45,1689937211.5958211,1689933600,
130890,,,72.89999999999999,72.9,72.9,,,,52,1689937211.5958562,1689933600,
130891,,,55.16874700138889,54,58,,,,53,1689937211.5958912,1689933600,
130464,,,116.63754191055557,114,118,,,,11,1689901211.6727989,1689897600,
130465,,,"0.2100159994991667","0",9.198,,,,12,1689901211.6728382,1689897600,
130466,,,-57.76663447416667,-62,-55,,,,13,1689901211.6728797,1689897600,
130467,,,,,,,321.464,321.464,14,1689901211.6729214,1689897600,
130468,,,,,,,"0.187",323.6130000000216,15,1689901211.6729612,1689897600,
130469,,,93.88513023055555,61,128,,,,16,1689901211.6729991,1689897600,
130470,,,108.69543355694442,61,143,,,,17,1689901211.6730392,1689897600,
130471,,,53.75622121583333,"0",103,,,,18,1689901211.6730764,1689897600,
130472,,,"0.8644303168055556","0.61",1,,,,19,1689901211.6731145,1689897600,
130473,,,124.71558657777776,71,126,,,,20,1689901211.6731546,1689897600,
130474,,,"0.8717459538419443","0.825",1.149,,,,21,1689901211.673194,1689897600,
130475,,,-62.452293195,-66,-59,,,,22,1689901211.6732337,1689897600,
130476,,,1890.965355245278,570.09,6372.43,,,,24,1689901211.673271,1689897600,
130477,,,,,,,3185.2288,3185.1452999999997,25,1689901211.6733146,1689897600,
130478,,,,,,,"0.0018","0",26,1689901211.6733575,1689897600,
130479,,,120.34224527838332,118.15,121.51,,,,27,1689901211.6733978,1689897600,
130480,,,1524.2241194966416,137.55,6217.75,,,,28,1689901211.6734352,1689897600,
130481,,,,,,,2481.6435,2481.4687000000004,29,1689901211.673475,1689897600,
130482,,,,,,,2.4905,2.4905,30,1689901211.6735198,1689897600,
130483,,,120.34224532257498,118.15,121.51,,,,31,1689901211.673564,1689897600,
130484,,,3415.188755411495,770.24,12590.18,,,,35,1689901211.6736047,1689897600,
130485,,,5665.203403711894,5663.4558,5666.8723,,,,36,1689901211.673679,1689897600,
130486,,,,,,,1002.4045,5589.615299999927,40,1689901211.6737196,1689897600,
130487,,,,,,,90.2705810599988,2301.072429920005,41,1689901211.6737561,1689897600,1689553024.692449
130488,,,191,191,191,,,,44,1689901211.6737933,1689897600,
130489,,,136.14844365194446,133,139,,,,45,1689901211.6738298,1689897600,
130490,,,73.11921947897223,72.7,73.6,,,,52,1689901211.6738667,1689897600,
130491,,,64.15769577472223,60,68,,,,53,1689901211.673905,1689897600,
130492,,,100,100,100,,,,56,1689901211.6739416,1689897600,
130493,,,74.71717077183335,74.5,74.8,,,,57,1689901211.673978,1689897600,
130494,,,"0","0","0",,,,58,1689901211.6740162,1689897600,
130495,,,"0","0","0",,,,59,1689901211.67406,1689897600,
130616,,,3.645204475892328,"0.639827897424789",115.56223539695,,,,2,1689915611.6726646,1689912000,
130617,,,1.299802531390495,"0.577847113059651",7.51620195430793,,,,3,1689915611.6727953,1689912000,
130618,,,,,,,40.895,40.895,5,1689915611.6728384,1689912000,
130619,,,,,,,"0.047",41.012999999998854,6,1689915611.6728795,1689912000,
130620,,,8.594228270833332,"0",700,,,,7,1689915611.6729174,1689912000,
130621,,,29.862290033888883,"0",1267,,,,8,1689915611.6729546,1689912000,
130622,,,27.395701361388888,"0",1139,,,,9,1689915611.672992,1689912000,
130623,,,"0.008286040766666667","0",1,,,,10,1689915611.6730287,1689912000,
130624,,,119.1449700361111,116,120,,,,11,1689915611.6730654,1689912000,
130625,,,"0.2540077752002778","0",10.656,,,,12,1689915611.6731026,1689912000,
130626,,,-57.94243041027778,-60,-55,,,,13,1689915611.6731396,1689912000,
130627,,,,,,,321.854,321.854,14,1689915611.673177,1689912000,
130628,,,,,,,"0.577",324.00300000002125,15,1689915611.6732137,1689912000,
130629,,,93.4462752072222,89,127,,,,16,1689915611.6732671,1689912000,
130630,,,108.12539216944445,102,140,,,,17,1689915611.6733196,1689912000,
130631,,,53.45630401194445,"0",106,,,,18,1689915611.6733687,1689912000,
130632,,,"0.8647965508916665","0.65",1,,,,19,1689915611.6734304,1689912000,
130633,,,127.49683466222223,125,129,,,,20,1689915611.6734867,1689912000,
130634,,,"0.8485025134458332","0.801",1.101,,,,21,1689915611.6735294,1689912000,
130635,,,-62.13264829111112,-65,-60,,,,22,1689915611.6735656,1689912000,
130636,,,1161.286829166225,526.31,3163.46,,,,24,1689915611.6736023,1689912000,
130637,,,,,,,3189.18,3189.0964999999997,25,1689915611.6736703,1689912000,
130638,,,,,,,"0.0018","0",26,1689915611.6737096,1689912000,
130639,,,123.3198736109639,122.18,125.23,,,,27,1689915611.673781,1689912000,
130640,,,337.02095952388885,36.53,2141.4,,,,28,1689915611.6738236,1689912000,
130641,,,,,,,2483.2247,2483.0499000000004,29,1689915611.6738586,1689912000,
130642,,,,,,,2.4905,2.4905,30,1689915611.673892,1689912000,
130643,,,123.31987398897219,122.18,125.23,,,,31,1689915611.6739254,1689912000,
130644,,,1498.3083735458224,642.09,4455.72,,,,35,1689915611.6739597,1689912000,
130645,,,5671.796298416598,5670.8647,5672.4047,,,,36,1689915611.6740131,1689912000,
130646,,,,,,,1007.9369,5595.147699999928,40,1689915611.6740568,1689912000,
130647,,,,,,,92.5466104199987,2303.348459280003,41,1689915611.6740892,1689912000,1689553024.692449
130648,,,157.27632667,157,191,,,,44,1689915611.6741188,1689912000,
130649,,,3.9838483402777776,"0",157,,,,45,1689915611.6741478,1689912000,
130650,,,72.79610019344445,72.3,73.6,,,,52,1689915611.6741767,1689912000,
130651,,,56.60584227527778,54,58,,,,53,1689915611.674206,1689912000,
130652,,,100,100,100,,,,56,1689915611.6742349,1689912000,
130653,,,73.7095865495,73.6,73.9,,,,57,1689915611.674264,1689912000,
130654,,,"0","0","0",,,,58,1689915611.6742926,1689912000,
130655,,,"0","0","0",,,,59,1689915611.6743207,1689912000,
130736,,,17.291411293088704,"0.671473877625047",1492.40197856217,,,,2,1689926411.6720114,1689922800,
130737,,,2.077615260468137,"0.594141060703445",78.4349551100721,,,,3,1689926411.6721826,1689922800,
130738,,,,,,,40.919,40.919,5,1689926411.6722543,1689922800,
130739,,,,,,,"0.071",41.03699999999884,6,1689926411.6723206,1689922800,
130740,,,7.714631040555556,"0",709,,,,7,1689926411.6723616,1689922800,
130741,,,25.300818486944447,"0",1160,,,,8,1689926411.6724038,1689922800,
130742,,,23.166599058055553,"0",1153,,,,9,1689926411.672442,1689922800,
130743,,,"0.00896649873888889","0",1,,,,10,1689926411.6724794,1689922800,
130744,,,120.15668712277778,118,121,,,,11,1689926411.672512,1689922800,
130745,,,"0.2131394060238889","0",9.66,,,,12,1689926411.6725442,1689922800,
130746,,,-58.279335296666666,-61,-56,,,,13,1689926411.6725752,1689922800,
130747,,,,,,,322.133,322.133,14,1689926411.672607,1689922800,
130748,,,,,,,"0.857",324.28300000002076,15,1689926411.6726775,1689922800,
130749,,,93.21411982138888,89,128,,,,16,1689926411.67271,1689922800,
130750,,,107.57413005277776,102,142,,,,17,1689926411.672741,1689922800,
130751,,,52.7914742863889,"0",106,,,,18,1689926411.6727717,1689922800,
130752,,,"0.8668665841333333","0.67",1,,,,19,1689926411.6728022,1689922800,
130753,,,128.72390339416665,127,130,,,,20,1689926411.6728334,1689922800,
130517,,,,,,,3186.0105,3185.9269999999997,25,1689904811.9947162,1689901200,
130518,,,,,,,"0.0018","0",26,1689904811.994764,1689901200,
130519,,,121.50358491775553,120.33,122.92,,,,27,1689904811.994809,1689901200,
130520,,,361.1531042947083,53.26,1111.11,,,,28,1689904811.994853,1689901200,
130521,,,,,,,2482.0067,2481.8319,29,1689904811.994899,1689901200,
130522,,,,,,,2.4905,2.4905,30,1689904811.994943,1689901200,
130523,,,121.50358464867777,120.33,122.92,,,,31,1689904811.994987,1689901200,
130524,,,1138.2057374036085,264.95,3214.79,,,,35,1689904811.9950335,1689901200,
130525,,,5667.439256086939,5666.8723,5668.0172,,,,36,1689904811.9950817,1689901200,
130526,,,,,,,1003.5494,5590.760199999926,40,1689904811.9951303,1689901200,
130527,,,,,,,90.7415929199988,2301.5434417800047,41,1689904811.995178,1689901200,1689553024.692449
130528,,,191,191,191,,,,44,1689904811.9952233,1689901200,
130529,,,142.05954040222224,139,145,,,,45,1689904811.995268,1689901200,
130530,,,73.12365940500001,72.7,73.6,,,,52,1689904811.995321,1689901200,
130531,,,60.559864652222224,58,64,,,,53,1689904811.9953969,1689901200,
130532,,,100,100,100,,,,56,1689904811.9954479,1689901200,
130533,,,74.5610812783889,74.5,74.7,,,,57,1689904811.995493,1689901200,
130534,,,"0","0","0",,,,58,1689904811.995538,1689901200,
130535,,,"0","0","0",,,,59,1689904811.9955812,1689901200,
130536,,,353.71812375043254,28.6178310008094,1905.94243602388,,,,2,1689908411.8387208,1689904800,
130537,,,11.495505396681915,2.30913649316514,412.489551434285,,,,3,1689908411.8389018,1689904800,
130538,,,,,,,40.879,40.879,5,1689908411.8389587,1689904800,
130539,,,,,,,"0.031",40.99699999999886,6,1689908411.8390229,1689904800,
130540,,,7.648306253055556,"0",694,,,,7,1689908411.8390865,1689904800,
130541,,,28.725024562222227,"0",1729,,,,8,1689908411.839149,1689904800,
130542,,,26.63812221444444,"0",1587,,,,9,1689908411.83921,1689904800,
130543,,,"0.008703328872222223","0",1,,,,10,1689908411.8392699,1689904800,
130544,,,119.06367579722222,117,120,,,,11,1689908411.8393297,1689904800,
130545,,,"0.2429072616427778","0",14.471,,,,12,1689908411.8394325,1689904800,
130546,,,-58.061219086388896,-62,-56,,,,13,1689908411.839588,1689904800,
130547,,,,,,,321.659,321.659,14,1689908411.8397374,1689904800,
130548,,,,,,,"0.383",323.8090000000214,15,1689908411.8397987,1689904800,
130549,,,102.36964220776893,30,137,,,,16,1689908411.8398519,1689904800,
130550,,,119.40985641031637,30,159,,,,17,1689908411.8399045,1689904800,
130551,,,60.455885235743324,"0",117,,,,18,1689908411.8399563,1689904800,
130552,,,"0.8578750735385183","0.42",1,,,,19,1689908411.8400092,1689904800,
130553,,,127.38795141659922,33,129,,,,20,1689908411.8400626,1689904800,
130554,,,"0.9377946341070714","0.601",1.246,,,,21,1689908411.8401155,1689904800,
130555,,,-63.802629865817,-68,-60,,,,22,1689908411.840168,1689904800,
130556,,,989.6130772682637,425.71,6203.7,,,,24,1689908411.840219,1689904800,
130557,,,,,,,3187.0007,3186.9172,25,1689908411.8402703,1689904800,
130558,,,,,,,"0.0018","0",26,1689908411.840324,1689904800,
130559,,,122.77388899436112,120.24,123.63,,,,27,1689908411.8403752,1689904800,
130560,,,484.0693761154084,37.64,5537.66,,,,28,1689908411.8404224,1689904800,
130561,,,,,,,2482.4885,2482.3137,29,1689908411.8404665,1689904800,
130562,,,,,,,2.4905,2.4905,30,1689908411.8405113,1689904800,
130563,,,122.77388868282223,120.24,123.63,,,,31,1689908411.840551,1689904800,
130564,,,1473.6844227376753,549.49,11741.36,,,,35,1689908411.8405879,1689904800,
130565,,,5668.869617017534,5668.0172,5669.4892,,,,36,1689908411.840679,1689904800,
130566,,,,,,,1005.0214,5592.232199999928,40,1689908411.840725,1689904800,
130567,,,,,,,91.3471737199987,2302.149022580004,41,1689908411.840764,1689904800,1689553024.692449
130568,,,191,191,191,,,,44,1689908411.8408031,1689904800,
130569,,,147.96559958972222,145,151,,,,45,1689908411.8408616,1689904800,
130570,,,73.12954773841666,72.9,73.6,,,,52,1689908411.8409321,1689904800,
130571,,,59.41014219138888,56,62,,,,53,1689908411.84098,1689904800,
130572,,,100,100,100,,,,56,1689908411.8410258,1689904800,
130573,,,74.26793723622222,74.1,74.5,,,,57,1689908411.8410711,1689904800,
130574,,,"0","0","0",,,,58,1689908411.841114,1689904800,
130575,,,"0","0","0",,,,59,1689908411.841157,1689904800,
130656,,,5.83206053449926,"0.677699315355419",288.997154917924,,,,2,1689919211.8061614,1689915600,
130657,,,1.224446855701452,"0.598373992035479",11.8466320773729,,,,3,1689919211.8062663,1689915600,
130658,,,,,,,40.903,40.903,5,1689919211.8063028,1689915600,
130659,,,,,,,"0.055",41.02099999999885,6,1689919211.8063347,1689915600,
130660,,,7.866726583333332,"0",702,,,,7,1689919211.8063655,1689915600,
130661,,,26.01154990972222,"0",1136,,,,8,1689919211.8063955,1689915600,
130662,,,23.55721217583333,"0",1135,,,,9,1689919211.8064256,1689915600,
130663,,,"0.008433865630555556","0",1,,,,10,1689919211.8064544,1689915600,
130664,,,119.79440449972223,118,121,,,,11,1689919211.8064835,1689915600,
130665,,,"0.21978779697027775","0",9.577,,,,12,1689919211.806512,1689915600,
130666,,,-57.87443306916666,-60,-56,,,,13,1689919211.806541,1689915600,
130667,,,,,,,321.947,321.947,14,1689919211.806573,1689915600,
130668,,,,,,,"0.671",324.09700000002107,15,1689919211.8066077,1689915600,
130669,,,93.21734545861109,89,127,,,,16,1689919211.8067114,1689915600,
130670,,,108.14532389361109,103,144,,,,17,1689919211.806755,1689915600,
130671,,,54.00981655249999,"0",108,,,,18,1689919211.8067973,1689915600,
130672,,,"0.8622526210277778","0.66",1,,,,19,1689919211.8068287,1689915600,
130673,,,128.0192469127778,126,129,,,,20,1689919211.8068602,1689915600,
130674,,,"0.8442925679933332","0.8",1.123,,,,21,1689919211.8068924,1689915600,
130675,,,-62.44154397944445,-65,-60,,,,22,1689919211.8069246,1689915600,
130676,,,1229.2689489676168,514.45,3144.89,,,,24,1689919211.806956,1689915600,
130677,,,,,,,3190.4024,3190.3188999999998,25,1689919211.806988,1689915600,
130678,,,,,,,"0.0018","0",26,1689919211.8070211,1689915600,
130679,,,124.00482092547777,122.82,125.05,,,,27,1689919211.8070529,1689915600,
130680,,,402.92515205085004,32.98,2550.93,,,,28,1689919211.8070848,1689915600,
130681,,,,,,,2483.6306,2483.4558,29,1689919211.8071163,1689915600,
130682,,,,,,,2.4905,2.4905,30,1689919211.807148,1689915600,
130683,,,124.00482092692499,122.82,125.05,,,,31,1689919211.8071804,1689915600,
130684,,,1632.1939598298557,576.96,5507.72,,,,35,1689919211.8072116,1689915600,
130685,,,5673.197413258257,5672.4047,5674.033,,,,36,1689919211.8072438,1689915600,
130686,,,,,,,1009.5652,5596.775999999926,40,1689919211.8072755,1689915600,
130687,,,,,,,93.2164930399986,2304.0183419000036,41,1689919211.8073068,1689915600,1689553024.692449
130688,,,157,157,157,,,,44,1689919211.8073418,1689915600,
130689,,,8.654123276111113,6,12,,,,45,1689919211.807375,1689915600,
130690,,,72.74220344491667,72.1,73,,,,52,1689919211.8074083,1689915600,
130691,,,56.16206813444444,54,58,,,,53,1689919211.807441,1689915600,
130692,,,100,100,100,,,,56,1689919211.8074725,1689915600,
130693,,,73.39939012011112,73.2,73.6,,,,57,1689919211.807504,1689915600,
130694,,,"0","0","0",,,,58,1689919211.807535,1689915600,
130695,,,"0","0","0",,,,59,1689919211.807566,1689915600,
130696,,,6.132571084494228,"0.671463492485384",305.808059792156,,,,2,1689922811.7779508,1689919200,
130697,,,1.3261671540850684,"0.600888480406454",7.84054871293821,,,,3,1689922811.7781014,1689919200,
130698,,,,,,,40.911,40.911,5,1689922811.7781484,1689919200,
130699,,,,,,,"0.063",41.028999999998845,6,1689922811.7781887,1689919200,
130700,,,8.187835450277777,"0",714,,,,7,1689922811.778232,1689919200,
130701,,,29.51848187,"0",1366,,,,8,1689922811.7782688,1689919200,
130702,,,27.30118611611111,"0",1166,,,,9,1689922811.7783062,1689919200,
130703,,,"0.008199009758333334","0",1,,,,10,1689922811.7783492,1689919200,
130704,,,120.35666436000001,118,121,,,,11,1689922811.7783926,1689919200,
130705,,,"0.24779823189722228","0",11.27,,,,12,1689922811.7784314,1689919200,
130706,,,-58.241108435833326,-62,-56,,,,13,1689922811.7784748,1689919200,
130707,,,,,,,322.04,322.04,14,1689922811.7785113,1689919200,
130708,,,,,,,"0.764",324.1900000000209,15,1689922811.7785478,1689919200,
130709,,,93.33674385333335,89,129,,,,16,1689922811.7785826,1689919200,
130710,,,108.02724598583335,102,140,,,,17,1689922811.7786486,1689919200,
130711,,,53.553750454166675,"0",108,,,,18,1689922811.778692,1689919200,
130712,,,"0.8641437105611112","0.64",1,,,,19,1689922811.7787275,1689919200,
130713,,,128.72588940222224,127,130,,,,20,1689922811.7787623,1689919200,
130714,,,"0.8392976293969442","0.788",1.104,,,,21,1689922811.7787988,1689919200,
130715,,,-62.108421021111106,-65,-59,,,,22,1689922811.7788408,1689919200,
130716,,,1237.5562257364002,508.23,3910.02,,,,24,1689922811.7788787,1689919200,
130717,,,,,,,3191.6513,3191.5678,25,1689922811.7789142,1689919200,
130718,,,,,,,"0.0018","0",26,1689922811.7789586,1689919200,
130719,,,124.59036609038333,123.28,125.55,,,,27,1689922811.7789938,1689919200,
130720,,,394.0805146132195,31.74,2657.59,,,,28,1689922811.7790287,1689919200,
130721,,,,,,,2484.0228,2483.8480000000004,29,1689922811.7790706,1689919200,
130722,,,,,,,2.4905,2.4905,30,1689922811.7791069,1689919200,
130723,,,124.59036613354446,123.28,125.55,,,,31,1689922811.7791433,1689919200,
130724,,,1631.637431008325,574.55,6556.99,,,,35,1689922811.779179,1689919200,
130725,,,5674.990737794738,5674.033,5675.6741,,,,36,1689922811.7792232,1689919200,
130726,,,,,,,1011.2063,5598.417099999926,40,1689922811.779258,1689919200,
130727,,,,,,,93.8916415799986,2304.6934904400036,41,1689922811.7792943,1689919200,1689553024.692449
130728,,,157,157,157,,,,44,1689922811.7793329,1689919200,
130729,,,14.659648066111112,12,18,,,,45,1689922811.7793682,1689919200,
130730,,,72.73046317116666,72.3,73.2,,,,52,1689922811.779404,1689919200,
130731,,,55.83797900583334,54,57,,,,53,1689922811.7794678,1689919200,
130732,,,100,100,100,,,,56,1689922811.7795055,1689919200,
130733,,,73.10833295472223,73,73.2,,,,57,1689922811.7795434,1689919200,
130734,,,"0","0","0",,,,58,1689922811.77958,1689919200,
130735,,,"0","0","0",,,,59,1689922811.7796154,1689919200,
130816,,,3.1212194365751125,"0.649292490643261",95.9339570807545,,,,2,1689933611.6791024,1689930000,
130817,,,1.6069900800561088,"0.579798742867208",19.8094044472387,,,,3,1689933611.6793897,1689930000,
130818,,,,,,,40.935,40.935,5,1689933611.6794806,1689930000,
130819,,,,,,,"0.087",41.05299999999883,6,1689933611.6795585,1689930000,
130820,,,7.959855995833334,"0",709,,,,7,1689933611.6796148,1689930000,
130821,,,25.654422520277777,"0",1158,,,,8,1689933611.6796978,1689930000,
130822,,,23.33189835,"0",1148,,,,9,1689933611.679781,1689930000,
130823,,,"0.007818778547222223","0",1,,,,10,1689933611.6798546,1689930000,
130824,,,120.05582603527778,118,121,,,,11,1689933611.6799376,1689930000,
130825,,,"0.2154452253902778","0",9.643,,,,12,1689933611.679997,1689930000,
130826,,,-58.47512866138888,-62,-56,,,,13,1689933611.6800823,1689930000,
130827,,,,,,,322.32,322.32,14,1689933611.680169,1689930000,
130828,,,,,,,1.044,324.47000000002043,15,1689933611.6802573,1689930000,
130829,,,93.09710547444445,89,128,,,,16,1689933611.6803558,1689930000,
130830,,,107.2492137752778,102,141,,,,17,1689933611.6804426,1689930000,
130831,,,52.41670030972222,"0",108,,,,18,1689933611.680525,1689930000,
130832,,,"0.8683624003888887","0.64",1,,,,19,1689933611.68057,1689930000,
130833,,,128.7772920961111,127,129,,,,20,1689933611.6806755,1689930000,
130834,,,"0.8340827627647224","0.789",1.092,,,,21,1689933611.6807728,1689930000,
130835,,,-62.054855039166675,-65,-60,,,,22,1689933611.6808665,1689930000,
130836,,,506.76289584139437,169.73,1433.68,,,,24,1689933611.6809702,1689930000,
130837,,,,,,,3193.4959,3193.4123999999997,25,1689933611.6811342,1689930000,
130838,,,,,,,"0.0018","0",26,1689933611.681277,1689930000,
130839,,,124.00757975899997,123.15,124.83,,,,27,1689933611.6813815,1689930000,
130840,,,73.70657780599444,30.49,181.57,,,,28,1689933611.681469,1689930000,
130841,,,,,,,2484.4356,2484.2608,29,1689933611.681513,1689930000,
130842,,,,,,,2.4905,2.4905,30,1689933611.6816561,1689930000,
130843,,,124.00757974431112,123.15,124.83,,,,31,1689933611.681743,1689930000,
130844,,,580.4698079638057,286.9,1497.25,,,,35,1689933611.6818173,1689930000,
130845,,,5677.661435332317,5677.3539,5677.9315,,,,36,1689933611.6818795,1689930000,
130846,,,,,,,1013.4637,5600.674499999927,40,1689933611.681917,1689930000,
130847,,,,,,,94.8203359399985,2305.622184800003,41,1689933611.6820536,1689930000,1689553024.692449
130848,,,157,157,157,,,,44,1689933611.6821668,1689930000,
130849,,,32.80289649444445,30,36,,,,45,1689933611.68222,1689930000,
130850,,,72.84766901872221,72.7,72.9,,,,52,1689933611.6822708,1689930000,
130851,,,53.70356696611111,52,55,,,,53,1689933611.6823208,1689930000,
130852,,,100,100,100,,,,56,1689933611.6824024,1689930000,
130853,,,72.89999999999999,72.9,72.9,,,,57,1689933611.6824515,1689930000,
130854,,,"0","0","0",,,,58,1689933611.6824908,1689930000,
130855,,,"0","0","0",,,,59,1689933611.6825264,1689930000,
130936,,,272.17266623366885,"0.836644331193113",2961.86043911186,,,,2,1689944411.6151109,1689940800,
130754,,,"0.8363002570858334","0.792",1.106,,,,21,1689926411.6728656,1689922800,
130755,,,-62.08864125,-65,-60,,,,22,1689926411.6728983,1689922800,
130756,,,691.3403540607168,503,2515.52,,,,24,1689926411.6729288,1689922800,
130757,,,,,,,3192.3422,3192.2587,25,1689926411.67296,1689922800,
130758,,,,,,,"0.0018","0",26,1689926411.6729927,1689922800,
130759,,,124.21179909055833,123.21,125.25,,,,27,1689926411.6730227,1689922800,
130760,,,133.11468622778332,29.78,944.99,,,,28,1689926411.6730523,1689922800,
130761,,,,,,,2484.1561,2483.9813000000004,29,1689926411.673082,1689922800,
130762,,,,,,,2.4905,2.4905,30,1689926411.6731124,1689922800,
130763,,,124.21179913934442,123.21,125.25,,,,31,1689926411.6731458,1689922800,
130764,,,824.455071838403,540.28,2960.8,,,,35,1689926411.673177,1689922800,
130765,,,5676.105016040242,5675.6741,5676.4983,,,,36,1689926411.6732082,1689922800,
130766,,,,,,,1012.0305,5599.241299999926,40,1689926411.6732385,1689922800,
130767,,,,,,,94.2307174599985,2305.0325663200038,41,1689926411.6732695,1689922800,1689553024.692449
130768,,,157,157,157,,,,44,1689926411.6733003,1689922800,
130769,,,20.691023506388888,18,24,,,,45,1689926411.6733305,1689922800,
130770,,,72.66067988905556,72.3,73,,,,52,1689926411.6733603,1689922800,
130771,,,55.720350054722225,53,57,,,,53,1689926411.6733897,1689922800,
130772,,,100,100,100,,,,56,1689926411.6734202,1689922800,
130773,,,73.08929773594446,73,73.2,,,,57,1689926411.6734505,1689922800,
130774,,,"0","0","0",,,,58,1689926411.6734803,1689922800,
130775,,,"0","0","0",,,,59,1689926411.6735096,1689922800,
131022,,,91.30945614809046,"0.663234981706814",1796.29892454123,,,,2,1689951611.6078897,1689948000,
131023,,,1.5334527432038483,"0.589182888618523",11.8005285951388,,,,3,1689951611.6080616,1689948000,
131024,,,,,,,40.974,40.974,5,1689951611.6081338,1689948000,
131025,,,,,,,"0.126",41.091999999998805,6,1689951611.6082504,1689948000,
131026,,,7.841381445833332,"0",677,,,,7,1689951611.608315,1689948000,
131027,,,26.247354612222228,"0",1476,,,,8,1689951611.6083996,1689948000,
131028,,,23.972186947777775,"0",1316,,,,9,1689951611.6084704,1689948000,
131029,,,"0.008129974472222223","0",1,,,,10,1689951611.6085367,1689948000,
131030,,,117.64626290194445,115,119,,,,11,1689951611.6086004,1689948000,
131031,,,"0.2259700061811111","0",12.736,,,,12,1689951611.6086917,1689948000,
131032,,,-59.09621551527778,-62,-56,,,,13,1689951611.608757,1689948000,
131033,,,,,,,322.789,322.789,14,1689951611.608816,1689948000,
131034,,,,,,,1.512,324.93800000001966,15,1689951611.6088727,1689948000,
131035,,,92.97353513750001,88,128,,,,16,1689951611.6089294,1689948000,
131036,,,107.42776603861113,102,142,,,,17,1689951611.6089885,1689948000,
131037,,,52.977471384722215,"0",110,,,,18,1689951611.6090462,1689948000,
131038,,,"0.866017270116667","0.63",1,,,,19,1689951611.609106,1689948000,
131039,,,125.80875788138889,124,127,,,,20,1689951611.609171,1689948000,
131040,,,"0.8546367403927779","0.809",1.137,,,,21,1689951611.6092298,1689948000,
131041,,,-57.26093543861112,-61,-54,,,,22,1689951611.6092875,1689948000,
131042,,,529.673933915875,474.32,1457.92,,,,24,1689951611.6093454,1689948000,
131043,,,,,,,3198.0175,3197.9339999999997,25,1689951611.6094344,1689948000,
131044,,,,,,,"0.0018","0",26,1689951611.6095116,1689948000,
131045,,,121.25658652075556,120.1,122.38,,,,27,1689951611.6095839,1689948000,
131046,,,103.6901384464611,31.81,1321.4,,,,28,1689951611.6096857,1689948000,
131047,,,,,,,2487.1385,2486.9637000000002,29,1689951611.6097786,1689948000,
131048,,,,,,,2.4905,2.4905,30,1689951611.6098447,1689948000,
131049,,,121.25658651360835,120.1,122.38,,,,31,1689951611.6099029,1689948000,
131050,,,633.3641925297778,507.94,1820.74,,,,35,1689951611.6099627,1689948000,
131051,,,5684.847714747695,5684.5195,5685.156,,,,36,1689951611.6100266,1689948000,
131052,,,,,,,1020.677,5607.887799999929,40,1689951611.610089,1689948000,
131053,,,,,,,97.7878875599983,2308.589736420003,41,1689951611.610147,1689948000,1689553024.692449
131054,,,157,157,157,,,,44,1689951611.6102085,1689948000,
131055,,,62.97331842194444,60,66,,,,45,1689951611.610266,1689948000,
131056,,,1.1999999999999997,1.2,1.2,,,,46,1689951611.6103222,1689948000,
131057,,,,,,,"0.414323",10.828657000000003,47,1689951611.6103792,1689948000,
131058,,,130.88232003609946,130.46,131.54,,,,48,1689951611.6104627,1689948000,
131059,,,-81.2099446224062,-86,-77,,,,49,1689951611.6105356,1689948000,
131060,,,120.29379303116367,119.5,121,,,,50,1689951611.610596,1689948000,
131061,,,"0.014657804920106104","0","0.021",,,,51,1689951611.6106958,1689948000,
131062,,,73.9939779951389,73.8,74.3,,,,52,1689951611.6107557,1689948000,
131063,,,54.00500693305556,54,55,,,,53,1689951611.6108124,1689948000,
131064,,,100,100,100,,,,56,1689951611.610895,1689948000,
131065,,,73.99543000175001,73.8,74.3,,,,57,1689951611.6109614,1689948000,
131066,,,"0","0","0",,,,58,1689951611.611019,1689948000,
131067,,,"0","0","0",,,,59,1689951611.6110773,1689948000,
131244,,,186.07511489917735,"0.824176609995437",3272.12208041171,,,,2,1689969611.7096794,1689966000,
131245,,,3.859905253421978,"0.686580554446217",93.0278549489615,,,,3,1689969611.7097938,1689966000,
131246,,,,,,,41.011,41.011,5,1689969611.7098672,1689966000,
131247,,,,,,,"0.163",41.128999999998776,6,1689969611.7099037,1689966000,
131248,,,6.3787446672222226,"0",676,,,,7,1689969611.7099354,1689966000,
131249,,,22.96199849277778,"0",1601,,,,8,1689969611.7099648,1689966000,
131250,,,21.171814881388894,"0",1454,,,,9,1689969611.7100363,1689966000,
131251,,,"0.007534946591666667","0",1,,,,10,1689969611.7100718,1689966000,
131252,,,117.6711757611111,114,119,,,,11,1689969611.710102,1689966000,
131253,,,"0.19812517091083334","0",13.791,,,,12,1689969611.7101312,1689966000,
131254,,,-58.30106424833334,-63,-55,,,,13,1689969611.710168,1689966000,
131255,,,,,,,323.255,323.255,14,1689969611.7102041,1689966000,
131256,,,,,,,1.978,325.4040000000189,15,1689969611.7102392,1689966000,
131257,,,92.50943191888888,89,128,,,,16,1689969611.7102728,1689966000,
131258,,,108.14984676333334,103,141,,,,17,1689969611.7103088,1689966000,
131259,,,55.46542637194444,"0",107,,,,18,1689969611.7103508,1689966000,
131260,,,"0.8558077119166665","0.64",1,,,,19,1689969611.7103903,1689966000,
131261,,,125.83650859833331,124,127,,,,20,1689969611.7104237,1689966000,
131262,,,"0.8591813248147222","0.814",1.118,,,,21,1689969611.7104576,1689966000,
131263,,,-59.7109402925,-63,-57,,,,22,1689969611.7104933,1689966000,
131264,,,1127.561703070361,214.07,4105.97,,,,24,1689969611.7105286,1689966000,
131265,,,,,,,3202.5349,3202.4514,25,1689969611.7105627,1689966000,
130892,,,100,100,100,,,,56,1689937211.5959268,1689933600,
130893,,,72.89999999999999,72.9,72.9,,,,57,1689937211.595962,1689933600,
130894,,,"0","0","0",,,,58,1689937211.5959988,1689933600,
130895,,,"0","0","0",,,,59,1689937211.596035,1689933600,
131068,,,3.7150925378424504,"0.653355717569967",75.4691000177765,,,,2,1689955211.979111,1689951600,
131069,,,1.9486929879496573,"0.603780992670807",67.3490155846682,,,,3,1689955211.979256,1689951600,
131070,,,,,,,40.982,40.982,5,1689955211.9793084,1689951600,
131071,,,,,,,"0.134",41.0999999999988,6,1689955211.979365,1689951600,
131072,,,7.331184012222223,"0",685,,,,7,1689955211.9794116,1689951600,
131073,,,25.608945601388893,"0",1106,,,,8,1689955211.9794557,1689951600,
131074,,,23.440507861944443,"0",1100,,,,9,1689955211.979571,1689951600,
131075,,,"0.0073611823055555565","0",1,,,,10,1689955211.9796882,1689951600,
131076,,,118.32691712888887,116,119,,,,11,1689955211.979762,1689951600,
131077,,,"0.21904122330138887","0",9.391,,,,12,1689955211.979834,1689951600,
131078,,,-58.197815418888894,-62,-56,,,,13,1689955211.97988,1689951600,
131079,,,,,,,322.882,322.882,14,1689955211.9799237,1689951600,
131080,,,,,,,1.606,325.03200000001954,15,1689955211.9799683,1689951600,
131081,,,93.27091249972223,89,123,,,,16,1689955211.9800117,1689951600,
131082,,,107.88226467694444,101,146,,,,17,1689955211.980055,1689951600,
131083,,,53.29128188916667,"0",109,,,,18,1689955211.9800982,1689951600,
131084,,,"0.8652086708277779","0.63",1,,,,19,1689955211.9801407,1689951600,
131085,,,126.5870252038889,125,128,,,,20,1689955211.980182,1689951600,
131086,,,"0.8526215842727779","0.801",1.152,,,,21,1689955211.980224,1689951600,
131087,,,-58.355681979444434,-62,-55,,,,22,1689955211.9802673,1689951600,
131088,,,746.4066820064472,476.24,3651.99,,,,24,1689955211.9803102,1689951600,
131089,,,,,,,3198.756,3198.6724999999997,25,1689955211.9803536,1689951600,
131090,,,,,,,"0.0018","0",26,1689955211.980395,1689951600,
131091,,,122.01763764567777,120.86,122.98,,,,27,1689955211.9804363,1689951600,
131092,,,295.7680263315083,30.53,2548.84,,,,28,1689955211.980478,1689951600,
131093,,,,,,,2487.4242,2487.2494,29,1689955211.9805183,1689951600,
131094,,,,,,,2.4905,2.4905,30,1689955211.98056,1689951600,
131095,,,122.0176377683528,120.86,122.98,,,,31,1689955211.9806485,1689951600,
131096,,,1042.1741447044858,508.74,6200.83,,,,35,1689955211.9806876,1689951600,
131097,,,5685.512143107636,5685.156,5686.1802,,,,36,1689955211.9807224,1689951600,
131098,,,,,,,1021.7012,5608.911999999929,40,1689955211.980757,1689951600,
131099,,,,,,,98.2092434399983,2309.0110923000025,41,1689955211.9807913,1689951600,1689553024.692449
131100,,,157,157,157,,,,44,1689955211.9808257,1689951600,
131101,,,69.00358471805556,66,72,,,,45,1689955211.98086,1689951600,
131102,,,1.2019871344583333,1.2,1.3,,,,46,1689955211.9808888,1689951600,
131103,,,,,,,"0.41554",10.829874000000004,47,1689955211.9809172,1689951600,
131104,,,131.19753357601445,130.46,131.72,,,,48,1689955211.9809453,1689951600,
131105,,,-80.90674356,-86,-78,,,,49,1689955211.9809737,1689951600,
131106,,,121.05185990324149,120.5,121.5,,,,50,1689955211.981003,1689951600,
131107,,,"0.009872709750713114","0","0.021",,,,51,1689955211.9810312,1689951600,
131108,,,74.5154627443889,74.3,74.7,,,,52,1689955211.9810603,1689951600,
131109,,,54,54,54,,,,53,1689955211.981089,1689951600,
131110,,,100,100,100,,,,56,1689955211.9811172,1689951600,
131111,,,74.51669794100002,74.3,74.7,,,,57,1689955211.9811466,1689951600,
131112,,,"0","0","0",,,,58,1689955211.9811747,1689951600,
131113,,,"0","0","0",,,,59,1689955211.981204,1689951600,
131336,,,100.22374113124347,"0.864037356512926",2145.97066376668,,,,2,1689976811.839728,1689973200,
131337,,,27.046982738150888,"0.717492141812007",1786.05324385612,,,,3,1689976811.8398533,1689973200,
131338,,,,,,,41.027,41.027,5,1689976811.839892,1689973200,
131339,,,,,,,"0.179",41.14499999999877,6,1689976811.8399444,1689973200,
131340,,,7.3033312027777795,"0",673,,,,7,1689976811.8399968,1689973200,
131341,,,25.686389122222224,"0",1374,,,,8,1689976811.840036,1689973200,
131342,,,23.604161239999996,"0",1207,,,,9,1689976811.8400645,1689973200,
131343,,,"0.01146998876388889","0",1,,,,10,1689976811.8400924,1689973200,
131344,,,117.17862019638888,114,118,,,,11,1689976811.8401198,1689973200,
131345,,,"0.22058182863944442","0",11.781,,,,12,1689976811.8401473,1689973200,
131346,,,-58.845214867500005,-64,-55,,,,13,1689976811.8401747,1689973200,
131347,,,,,,,323.453,323.453,14,1689976811.8402035,1689973200,
131348,,,,,,,2.177,325.60300000001865,15,1689976811.8402314,1689973200,
131349,,,104.60262635916668,89,139,,,,16,1689976811.840261,1689973200,
131350,,,119.23860490333333,103,151,,,,17,1689976811.840288,1689973200,
131351,,,56.129964591944436,"0",108,,,,18,1689976811.8403156,1689973200,
131352,,,"0.8757201442305557","0.64",1,,,,19,1689976811.8403432,1689973200,
131353,,,125.49876177083333,123,126,,,,20,1689976811.84037,1689973200,
131354,,,"0.9511441673138888","0.824",1.206,,,,21,1689976811.8403966,1689973200,
131355,,,-59.510279329722216,-63,-57,,,,22,1689976811.8404233,1689973200,
131356,,,2200.4758613356476,669.19,4861.5,,,,24,1689976811.8404505,1689973200,
131357,,,,,,,3206.4674,3206.3839,25,1689976811.84048,1689973200,
131358,,,,,,,"0.0018","0",26,1689976811.8405085,1689973200,
131359,,,121.14987515878887,120.06,122.03,,,,27,1689976811.8405368,1689973200,
131360,,,1554.9424869672864,144.49,3791.69,,,,28,1689976811.840565,1689973200,
131361,,,,,,,2492.1634,2491.9886,29,1689976811.8405926,1689973200,
131362,,,,,,,2.4905,2.4905,30,1689976811.8406544,1689973200,
131363,,,121.14987533523612,120.06,122.03,,,,31,1689976811.840686,1689973200,
131364,,,3755.4166932093362,813.68,8335.52,,,,35,1689976811.8407145,1689973200,
131365,,,5696.647274304295,5694.9488,5698.6308,,,,36,1689976811.8407438,1689973200,
131366,,,,,,,1034.1518,5621.362599999929,40,1689976811.8407714,1689973200,
131367,,,,,,,103.331420279998,2314.1332691400003,41,1689976811.8407981,1689973200,1689553024.692449
131368,,,157,157,157,,,,44,1689976811.8408256,1689973200,
131369,,,103.89922625027778,101,107,,,,45,1689976811.8408525,1689973200,
131370,,,4.960370991666666,1.2,10,,,,46,1689976811.8408797,1689973200,
131371,,,,,,,"0.424612",10.838946000000002,47,1689976811.8409054,1689973200,
131372,,,131.20947150031054,130.64,131.54,,,,48,1689976811.8409328,1689973200,
131373,,,-79.67626953322512,-82,-77,,,,49,1689976811.8409603,1689973200,
131374,,,119.62331753932651,118.8,120.5,,,,50,1689976811.8409872,1689973200,
131375,,,"0.04332111475930367","0","0.089",,,,51,1689976811.841014,1689973200,
130937,,,3.72810200558458,"0.699113310288479",20.733734807432,,,,3,1689944411.6152673,1689940800,
130938,,,,,,,40.959,40.959,5,1689944411.615309,1689940800,
130939,,,,,,,"0.11",41.075999999998814,6,1689944411.615353,1689940800,
130940,,,7.55924492861111,"0",693,,,,7,1689944411.61539,1689940800,
130941,,,24.47340136027778,"0",1117,,,,8,1689944411.6154244,1689940800,
130942,,,22.27478572583333,"0",1112,,,,9,1689944411.615477,1689940800,
130943,,,"0.009839053702777777","0",1,,,,10,1689944411.6155393,1689940800,
130944,,,118.9198308925,116,120,,,,11,1689944411.6155767,1689940800,
130945,,,"0.20805440936888886","0",9.479,,,,12,1689944411.6156108,1689940800,
130946,,,-58.459885900555555,-62,-55,,,,13,1689944411.615679,1689940800,
130947,,,,,,,322.601,322.601,14,1689944411.6157176,1689940800,
130948,,,,,,,1.325,324.75100000002,15,1689944411.6157546,1689940800,
130949,,,93.09519087805558,89,128,,,,16,1689944411.6157906,1689940800,
130950,,,107.51845256527776,101,143,,,,17,1689944411.6158276,1689940800,
130951,,,52.76725505111111,"0",105,,,,18,1689944411.615864,1689940800,
130952,,,"0.8666295071333335","0.65",1,,,,19,1689944411.6159003,1689940800,
130953,,,127.23594976972221,125,128,,,,20,1689944411.6159358,1689940800,
130954,,,"0.8452682462397223","0.799",1.121,,,,21,1689944411.6159713,1689940800,
130955,,,-60.463610600277775,-65,-58,,,,22,1689944411.6160076,1689940800,
130956,,,888.3659072560389,521.07,3793.38,,,,24,1689944411.616043,1689940800,
130957,,,,,,,3196.6571,3196.5735999999997,25,1689944411.6160793,1689940800,
130958,,,,,,,"0.0018","0",26,1689944411.6161163,1689940800,
130959,,,122.7486393625361,121.38,123.9,,,,27,1689944411.6161523,1689940800,
130960,,,402.24919455091117,58.82,2950,,,,28,1689944411.6161888,1689940800,
130961,,,,,,,2486.5978,2486.4230000000002,29,1689944411.6162536,1689940800,
130962,,,,,,,2.4905,2.4905,30,1689944411.616291,1689940800,
130963,,,122.7486396841,121.38,123.9,,,,31,1689944411.616334,1689940800,
130964,,,1290.6151853755775,620.28,6262.92,,,,35,1689944411.616371,1689940800,
130965,,,5682.69330216675,5681.9596,5683.2549,,,,36,1689944411.6164074,1689940800,
130966,,,,,,,1018.7759,5605.986699999926,40,1689944411.6164436,1689940800,
130967,,,,,,,97.0057750199984,2307.8076238800027,41,1689944411.6164806,1689940800,1689553024.692449
130968,,,157,157,157,,,,44,1689944411.6165378,1689940800,
130969,,,50.87725811722222,48,54,,,,45,1689944411.6165907,1689940800,
130970,,,73.19292065022222,72.9,73.4,,,,52,1689944411.6166492,1689940800,
130971,,,54.57480439888889,54,55,,,,53,1689944411.6166878,1689940800,
130972,,,100,100,100,,,,56,1689944411.616724,1689940800,
130973,,,73.19412261941666,72.9,73.4,,,,57,1689944411.6167607,1689940800,
130974,,,"0","0","0",,,,58,1689944411.616797,1689940800,
130975,,,"0","0","0",,,,59,1689944411.616833,1689940800,
131114,,,188.97510987993397,"0.656119048065079",9766.84718972482,,,,2,1689958811.6821506,1689955200,
131115,,,2.4529968926232617,"0.592805317737307",49.1237522714383,,,,3,1689958811.6822817,1689955200,
131116,,,,,,,40.99,40.99,5,1689958811.6823502,1689955200,
131117,,,,,,,"0.141",41.10699999999879,6,1689958811.682385,1689955200,
131118,,,6.9742531463888895,"0",687,,,,7,1689958811.6824157,1689955200,
131119,,,25.099527993611108,"0",1109,,,,8,1689958811.6824453,1689955200,
131120,,,23.06918292083333,"0",1106,,,,9,1689958811.6824763,1689955200,
131121,,,"0.008534919674999999","0",1,,,,10,1689958811.682507,1689955200,
131122,,,118.61439758638886,117,119,,,,11,1689958811.6825373,1689955200,
131123,,,"0.21299392281222218","0",9.407,,,,12,1689958811.6825666,1689955200,
131124,,,-57.736111480555564,-62,-55,,,,13,1689958811.6825962,1689955200,
131125,,,,,,,322.975,322.975,14,1689958811.682666,1689955200,
131126,,,,,,,1.699,325.1250000000194,15,1689958811.6827,1689955200,
131127,,,92.65348824583333,88,123,,,,16,1689958811.6827288,1689955200,
131128,,,107.3082703722222,98,144,,,,17,1689958811.682757,1689955200,
131129,,,53.51367318416666,"0",112,,,,18,1689958811.6827934,1689955200,
131130,,,"0.8639913958805555","0.63",1,,,,19,1689958811.682822,1689955200,
131131,,,126.81025733555553,118,128,,,,20,1689958811.6828504,1689955200,
131132,,,"0.8462466329349999","0.804",1.13,,,,21,1689958811.6828787,1689955200,
131133,,,-58.49100031777778,-63,-57,,,,22,1689958811.6829085,1689955200,
131134,,,791.8118249766945,554.18,2968,,,,24,1689958811.6829371,1689955200,
131135,,,,,,,3199.5554,3199.4719,25,1689958811.6829655,1689955200,
131136,,,,,,,"0.0018","0",26,1689958811.6829972,1689955200,
131137,,,122.21817573213887,120.82,123.09,,,,27,1689958811.683027,1689955200,
131138,,,364.1104435495972,55.11,2768.4,,,,28,1689958811.6830559,1689955200,
131139,,,,,,,2487.798,2487.6232,29,1689958811.6830842,1689955200,
131140,,,,,,,2.4905,2.4905,30,1689958811.6831136,1689955200,
131141,,,122.21817581642779,120.82,123.09,,,,31,1689958811.6831436,1689955200,
131142,,,1155.9226219696332,634.88,5724.19,,,,35,1689958811.6831744,1689955200,
131143,,,5686.635985279715,5686.1802,5687.3534,,,,36,1689958811.6832027,1689955200,
131144,,,,,,,1022.8744,5610.085199999929,40,1689958811.6832325,1689955200,
131145,,,,,,,98.6918979199983,2309.4937467800028,41,1689958811.6832616,1689955200,1689553024.692449
131146,,,157,157,157,,,,44,1689958811.6832907,1689955200,
131147,,,74.95800930416668,72,78,,,,45,1689958811.6833203,1689955200,
131148,,,1.2,1.2,1.2,,,,46,1689958811.683378,1689955200,
131149,,,,,,,"0.416427",10.830761000000004,47,1689958811.6834073,1689955200,
131150,,,130.82017470109741,130.28,131.18,,,,48,1689958811.6834352,1689955200,
131151,,,-81.15151719714639,-83,-78,,,,49,1689958811.683463,1689955200,
131152,,,121.43029665163414,120.7,121.9,,,,50,1689958811.683492,1689955200,
131153,,,"0.010560046255801812","0","0.021",,,,51,1689958811.6835203,1689955200,
131154,,,74.91160751958334,74.7,75.4,,,,52,1689958811.6835487,1689955200,
131155,,,54,54,54,,,,53,1689958811.6835775,1689955200,
131156,,,100,100,100,,,,56,1689958811.6836052,1689955200,
131157,,,74.91388022791666,74.7,75.4,,,,57,1689958811.6836555,1689955200,
131158,,,"0","0","0",,,,58,1689958811.6836865,1689955200,
131159,,,"0","0","0",,,,59,1689958811.6837153,1689955200,
153353,,,1012.0108044688986,1.48631088379375,8597.12008734674,,,,2,1691809211.2789762,1691805600,
153354,,,9.266288281784346,1.04207775564803,94.5118026078765,,,,3,1691809211.279114,1691805600,
153355,,,,,,,44.253,44.253,5,1691809211.2791522,1691805600,
153356,,,,,,,"0.082",44.371999999997335,6,1691809211.279186,1691805600,
153357,,,19.480132527777776,"0",702,,,,7,1691809211.2792165,1691805600,
131168,,,118.0722598202778,115,119,,,,11,1689962411.6127434,1689958800,
131169,,,"0.22098186809583334","0",9.455,,,,12,1689962411.612802,1689958800,
131170,,,-56.846963667499985,-60,-54,,,,13,1689962411.612851,1689958800,
131171,,,,,,,323.069,323.069,14,1689962411.612894,1689958800,
131172,,,,,,,1.792,325.21800000001923,15,1689962411.6129332,1689958800,
131173,,,92.60535324083337,89,129,,,,16,1689962411.6129725,1689958800,
131174,,,107.9417839177778,102,148,,,,17,1689962411.6130133,1689958800,
131175,,,54.83770643305555,"0",108,,,,18,1689962411.6130526,1689958800,
131176,,,"0.8583221539666664","0.64",1,,,,19,1689962411.6130924,1689958800,
131177,,,126.33888907000001,124,128,,,,20,1689962411.6131306,1689958800,
131178,,,"0.8552233972105557","0.806",1.169,,,,21,1689962411.6131685,1689958800,
131179,,,-59.141683871666665,-62,-56,,,,22,1689962411.613207,1689958800,
131180,,,1279.5689202051972,531.51,6326.58,,,,24,1689962411.6132474,1689958800,
131181,,,,,,,3200.8221,3200.7385999999997,25,1689962411.6132858,1689958800,
131182,,,,,,,"0.0018","0",26,1689962411.613327,1689958800,
131183,,,121.70653787008335,119,123.27,,,,27,1689962411.6133664,1689958800,
131184,,,816.8811484798471,118.98,5950.47,,,,28,1689962411.6134062,1689958800,
131185,,,,,,,2488.5973,2488.4225,29,1689962411.6134453,1689958800,
131186,,,,,,,2.4905,2.4905,30,1689962411.613485,1689958800,
131187,,,121.706537748175,119,123.27,,,,31,1689962411.613524,1689958800,
131188,,,2096.4499352564117,650.49,12277.05,,,,35,1689962411.6135623,1689958800,
131189,,,5688.2948344987535,5687.3534,5689.4194,,,,36,1689962411.613601,1689958800,
131190,,,,,,,1024.9404,5612.151199999929,40,1689962411.6136708,1689958800,
131191,,,,,,,99.5418503199982,2310.3436991800027,41,1689962411.6137123,1689958800,1689553024.692449
131192,,,157,157,157,,,,44,1689962411.613755,1689958800,
131193,,,80.8673648302778,78,84,,,,45,1689962411.6137974,1689958800,
131194,,,1.2,1.2,1.2,,,,46,1689962411.613839,1689958800,
131195,,,,,,,"0.416932",10.831266000000005,47,1689962411.61388,1689958800,
131196,,,120,120,120,,,,50,1689962411.6139152,1689958800,
131197,,,"0.0019013503741057733","0","0.02",,,,51,1689962411.6139483,1689958800,
131198,,,75.41685983444445,75.2,75.6,,,,52,1689962411.6139812,1689958800,
131199,,,54.50136464194444,54,56,,,,53,1689962411.6140134,1689958800,
131200,,,100,100,100,,,,56,1689962411.6140468,1689958800,
131201,,,75.41858348155556,75.2,75.6,,,,57,1689962411.6140792,1689958800,
131202,,,"0","0","0",,,,58,1689962411.614113,1689958800,
131203,,,"0","0","0",,,,59,1689962411.6141481,1689958800,
153358,,,66.80333446305555,"0",1724,,,,8,1691809211.2792487,1691805600,
153359,,,61.21465275777777,"0",1596,,,,9,1691809211.2792804,1691805600,
153360,,,"0.02305454013333334","0",1,,,,10,1691809211.279312,1691805600,
153361,,,119.44077760722222,115,121,,,,11,1691809211.2793434,1691805600,
153362,,,"0.5636248676263889","0",14.452,,,,12,1691809211.2793734,1691805600,
153363,,,-59.24169611777777,-63,-56,,,,13,1691809211.2794027,1691805600,
153364,,,,,,,372.006,372.006,14,1691809211.2794323,1691805600,
153365,,,,,,,"0.379",374.15499999993665,15,1691809211.2794614,1691805600,
153366,,,93.28406418499999,86,129,,,,16,1691809211.2794907,1691805600,
153367,,,108.06199737055555,86,140,,,,17,1691809211.279521,1691805600,
153368,,,53.8235980225,"0",106,,,,18,1691809211.2795496,1691805600,
153369,,,"0.8638118208166666","0.65",1,,,,19,1691809211.279579,1691805600,
153370,,,128.0562490275,102,129,,,,20,1691809211.2796087,1691805600,
153371,,,"0.8446214087544445","0.801",1.089,,,,21,1691809211.279639,1691805600,
153372,,,-58.49156373861111,-63,-55,,,,22,1691809211.2796679,1691805600,
153373,,,356.00307006913334,169.03,1933.23,,,,24,1691809211.2796972,1691805600,
153374,,,,,,,3773.3066,3773.2230999999997,25,1691809211.279726,1691805600,
153375,,,,,,,"0.0018","0",26,1691809211.2797558,1691805600,
153376,,,123.17002136031668,121.21,124.2,,,,27,1691809211.279785,1691805600,
153377,,,268.5734108725416,58.83,1437.14,,,,28,1691809211.279814,1691805600,
153378,,,,,,,2914.1707,2913.9959000000003,29,1691809211.2798438,1691805600,
153379,,,,,,,2.4905,2.4905,30,1691809211.2798736,1691805600,
153380,,,123.17002119015557,121.21,124.2,,,,31,1691809211.279903,1691805600,
153381,,,624.5774599462278,228.58,3370.37,,,,35,1691809211.2799325,1691805600,
153382,,,6687.283313870055,6686.8323,6687.4773,,,,36,1691809211.2799618,1691805600,
153383,,,,,,,468.6365,6609.284799999892,40,1691809211.2799907,1691805600,
153384,,,,,,,123.111614559999,2720.6256785399905,41,1691809211.2800467,1691805600,1691250022.50649
153385,,,270,270,270,,,,44,1691809211.280087,1691805600,
153386,,,413.5821595933334,406,421,,,,45,1691809211.2801175,1691805600,
153387,,,73.00163131905555,72.7,73.6,,,,52,1691809211.2801468,1691805600,
153388,,,60.33934530861111,56,62,,,,53,1691809211.2801769,1691805600,
153389,,,100,100,100,,,,56,1691809211.2802057,1691805600,
153390,,,73.43457197686111,72.9,74.1,,,,57,1691809211.2802346,1691805600,
153391,,,"0","0","0",,,,58,1691809211.280263,1691805600,
153392,,,"0","0","0",,,,59,1691809211.280292,1691805600,
153759,,,174.5339460224652,"0.709225312969936",2002.99874177993,,,,2,1691845211.1669497,1691841600,
153760,,,5.060202062661961,"0.612739159408505",43.9968737370983,,,,3,1691845211.1671114,1691841600,
153761,,,,,,,44.455,44.455,5,1691845211.1671653,1691841600,
153762,,,,,,,"0.284",44.5739999999973,6,1691845211.167229,1691841600,
153763,,,19.51465302361111,"0",818,,,,7,1691845211.1672707,1691841600,
153764,,,61.09478041444445,"0",1749,,,,8,1691845211.1673048,1691841600,
153765,,,55.38659269722223,"0",1626,,,,9,1691845211.1673455,1691841600,
153766,,,"0.023734222883333336","0",1,,,,10,1691845211.167407,1691841600,
153767,,,119.5620104897222,117,121,,,,11,1691845211.1674452,1691841600,
153768,,,"0.5159647408938889","0",14.661,,,,12,1691845211.167485,1691841600,
153769,,,-59.31360431416667,-62,-56,,,,13,1691845211.1675184,1691841600,
153770,,,,,,,372.946,372.946,14,1691845211.1675513,1691841600,
153771,,,,,,,1.319,375.09499999993494,15,1691845211.1675832,1691841600,
153772,,,94.00855766083333,89,127,,,,16,1691845211.1676264,1691841600,
153773,,,108.46850980361113,102,143,,,,17,1691845211.1676602,1691841600,
153774,,,53.25019499138889,"0",105,,,,18,1691845211.167693,1691841600,
153775,,,"0.8671254143972225","0.67",1,,,,19,1691845211.1677253,1691841600,
153776,,,127.84707307555554,126,129,,,,20,1691845211.167763,1691841600,
153777,,,"0.8479359074891667","0.8",1.113,,,,21,1691845211.167795,1691841600,
131218,,,107.92970810027778,102,138,,,,17,1689966011.6426003,1689962400,
131219,,,54.715171125000005,"0",102,,,,18,1689966011.6426697,1689962400,
131220,,,"0.8590904856888889","0.67",1,,,,19,1689966011.64271,1689962400,
131221,,,125.78578291138888,124,127,,,,20,1689966011.642749,1689962400,
131222,,,"0.8587390130033333","0.809",1.104,,,,21,1689966011.642787,1689962400,
131223,,,-58.6555362,-62,-56,,,,22,1689966011.6428251,1689962400,
131224,,,590.5030852902668,248.51,2312.69,,,,24,1689966011.6428635,1689962400,
131225,,,,,,,3201.4301,3201.3466,25,1689966011.6429017,1689962400,
131226,,,,,,,"0.0018","0",26,1689966011.6429424,1689962400,
131227,,,121.28645786193333,120.12,122.38,,,,27,1689966011.6429815,1689962400,
131228,,,208.14280814136387,30.35,1183.04,,,,28,1689966011.64302,1689962400,
131229,,,,,,,2488.8237,2488.6489,29,1689966011.643058,1689962400,
131230,,,,,,,2.4905,2.4905,30,1689966011.6430967,1689962400,
131231,,,121.28645778752224,120.12,122.38,,,,31,1689966011.6431358,1689962400,
131232,,,798.646345708136,361.12,2766.31,,,,35,1689966011.6431746,1689962400,
131233,,,5689.941416785434,5689.4194,5690.2538,,,,36,1689966011.643213,1689962400,
131234,,,,,,,1025.7748,5612.985599999929,40,1689966011.6432502,1689962400,
131235,,,,,,,99.8851224799982,2310.686971340002,41,1689966011.6432896,1689962400,1689553024.692449
131236,,,157,157,157,,,,44,1689966011.6433277,1689962400,
131237,,,86.74098445944445,84,90,,,,45,1689966011.6433659,1689962400,
131238,,,74.84546937705554,74.8,75.2,,,,52,1689966011.6434674,1689962400,
131239,,,56.73548966833334,54,63,,,,53,1689966011.643535,1689962400,
131240,,,100,100,100,,,,56,1689966011.6435816,1689962400,
131241,,,74.84413969427776,74.8,75.2,,,,57,1689966011.643655,1689962400,
131242,,,"0","0","0",,,,58,1689966011.6437001,1689962400,
131243,,,"0","0","0",,,,59,1689966011.6437438,1689962400,
131290,,,196.1970550598679,"0.796551895374083",3116.40807186832,,,,2,1689973211.7197697,1689969600,
131291,,,4.72663960879072,"0.658791060832885",75.6226610737743,,,,3,1689973211.7199,1689969600,
131292,,,,,,,41.019,41.019,5,1689973211.7199452,1689969600,
131293,,,,,,,"0.171",41.13699999999877,6,1689973211.7199857,1689969600,
131294,,,8.56614723861111,"0",994,,,,7,1689973211.7200239,1689969600,
131295,,,26.86635459583333,"0",1580,,,,8,1689973211.7200947,1689969600,
131296,,,24.36640860305555,"0",1441,,,,9,1689973211.7201343,1689969600,
131297,,,"0.007897298286111111","0","0.69",,,,10,1689973211.720171,1689969600,
131298,,,117.09287173111109,115,118,,,,11,1689973211.7202075,1689969600,
131299,,,"0.23187449158027776","0",13.573,,,,12,1689973211.7202427,1689969600,
131300,,,-57.77659063861111,-62,-54,,,,13,1689973211.7202785,1689969600,
131301,,,,,,,323.348,323.348,14,1689973211.7203143,1689969600,
131302,,,,,,,2.072,325.49800000001875,15,1689973211.72035,1689969600,
131303,,,92.75091338472221,88,128,,,,16,1689973211.7203882,1689969600,
131304,,,108.15156518027779,102,137,,,,17,1689973211.7204251,1689969600,
131305,,,54.92596682444444,"0",101,,,,18,1689973211.720461,1689969600,
131306,,,"0.8581326912166668","0.67",1,,,,19,1689973211.7204976,1689969600,
131307,,,125.15686257388887,124,127,,,,20,1689973211.7205338,1689969600,
131308,,,"0.8645649207691667","0.817",1.101,,,,21,1689973211.7205694,1689969600,
131309,,,-59.055523129722225,-62,-57,,,,22,1689973211.7206056,1689969600,
131310,,,1754.3534095064526,595.16,3289.1,,,,24,1689973211.7206726,1689969600,
131311,,,,,,,3204.2962,3204.2127,25,1689973211.7207115,1689969600,
131312,,,,,,,"0.0018","0",26,1689973211.720748,1689969600,
131313,,,121.31828911312225,120.32,122.43,,,,27,1689973211.7207828,1689969600,
131314,,,857.919273245961,28.22,2403.57,,,,28,1689973211.720819,1689969600,
131315,,,,,,,2490.6526,2490.4778,29,1689973211.7208567,1689969600,
131316,,,,,,,2.4905,2.4905,30,1689973211.7208927,1689969600,
131317,,,121.318289281175,120.32,122.43,,,,31,1689973211.7209308,1689969600,
131318,,,2612.2644237861446,639.77,4545.24,,,,35,1689973211.7209678,1689969600,
131319,,,5693.816154738192,5692.3177,5694.9488,,,,36,1689973211.7210047,1689969600,
131320,,,,,,,1030.4698,5617.680599999929,40,1689973211.7210398,1689969600,
131321,,,,,,,101.816645479998,2312.618494340001,41,1689973211.721069,1689969600,1689553024.692449
131322,,,157,157,157,,,,44,1689973211.7210987,1689969600,
131323,,,98.28423289166666,95,101,,,,45,1689973211.7211287,1689969600,
131324,,,1.2,1.2,1.2,,,,46,1689973211.72116,1689969600,
131325,,,,,,,"0.421508",10.835842000000003,47,1689973211.7211902,1689969600,
131326,,,131.9,131.9,131.9,,,,48,1689973211.721241,1689969600,
131327,,,-80,-80,-80,,,,49,1689973211.7212994,1689969600,
131328,,,119.83999999999999,119.5,120.3,,,,50,1689973211.7213414,1689969600,
131329,,,"0.015418070509435097","0","0.021",,,,51,1689973211.7213743,1689969600,
131330,,,75.08044545288888,74.8,75.4,,,,52,1689973211.7214034,1689969600,
131331,,,57.6465188775,56,64,,,,53,1689973211.721434,1689969600,
131332,,,100,100,100,,,,56,1689973211.72147,1689969600,
131333,,,75.07864269811111,74.8,75.4,,,,57,1689973211.7215002,1689969600,
131334,,,"0","0","0",,,,58,1689973211.7215307,1689969600,
131335,,,"0","0","0",,,,59,1689973211.72156,1689969600,
153437,,,21.78769803611111,"0",706,,,,7,1691816411.1642401,1691812800,
153438,,,71.27845056999999,"0",1799,,,,8,1691816411.1642742,1691812800,
153439,,,65.0772257925,"0",1658,,,,9,1691816411.1643152,1691812800,
153440,,,"0.021925863974999998","0",1,,,,10,1691816411.1643553,1691812800,
153441,,,120.26230213555557,118,121,,,,11,1691816411.1643913,1691812800,
153442,,,"0.5967381006330555","0",14.956,,,,12,1691816411.16443,1691812800,
153443,,,-59.14206456833333,-63,-57,,,,13,1691816411.1644654,1691812800,
153444,,,,,,,372.193,372.193,14,1691816411.1645064,1691812800,
153445,,,,,,,"0.566",374.3419999999363,15,1691816411.1645396,1691812800,
153446,,,93.41535135861109,88,133,,,,16,1691816411.1645732,1691812800,
153447,,,108.01214536888891,102,145,,,,17,1691816411.1646056,1691812800,
153448,,,53.359304875277786,"0",104,,,,18,1691816411.1646457,1691812800,
153449,,,"0.8654000501861111","0.66",1,,,,19,1691816411.1646788,1691812800,
153450,,,128.8089055697222,127,129,,,,20,1691816411.1647184,1691812800,
153451,,,"0.8389455887791665","0.793",1.132,,,,21,1691816411.1647506,1691812800,
153452,,,-58.940483208888885,-61,-56,,,,22,1691816411.1647828,1691812800,
153453,,,389.4969379229583,178.22,1923.66,,,,24,1691816411.1648152,1691812800,
153454,,,,,,,3774.9388,3774.8552999999997,25,1691816411.1648479,1691812800,
131266,,,,,,,"0.0018","0",26,1689969611.7105973,1689966000,
131267,,,121.33369077814167,119.25,122.17,,,,27,1689969611.7106614,1689966000,
131268,,,977.4284077403557,54.37,4018.62,,,,28,1689969611.7106967,1689966000,
131269,,,,,,,2489.7828,2489.608,29,1689969611.7107308,1689966000,
131270,,,,,,,2.4905,2.4905,30,1689969611.7107651,1689966000,
131271,,,121.33369078951667,119.25,122.17,,,,31,1689969611.7107983,1689966000,
131272,,,2104.9894762494723,363.9,6605.41,,,,35,1689969611.7108316,1689966000,
131273,,,5691.136598752343,5690.2538,5692.3177,,,,36,1689969611.7108648,1689966000,
131274,,,,,,,1027.8387,5615.049499999928,40,1689969611.7109005,1689966000,
131275,,,,,,,100.734210939998,2311.536059800001,41,1689969611.710934,1689966000,1689553024.692449
131276,,,157,157,157,,,,44,1689969611.7109675,1689966000,
131277,,,92.55099960055554,90,95,,,,45,1689969611.7110002,1689966000,
131278,,,1.2,1.2,1.2,,,,46,1689969611.711034,1689966000,
131279,,,,,,,"0.419724",10.834058000000004,47,1689969611.7111,1689966000,
131280,,,132.98,132.98,132.98,,,,48,1689969611.7111354,1689966000,
131281,,,-79,-79,-79,,,,49,1689969611.7111692,1689966000,
131282,,,120.56283322079801,119.7,121.1,,,,50,1689969611.7112036,1689966000,
131283,,,"0.012281355698998304","0","0.022",,,,51,1689969611.7112367,1689966000,
131284,,,75.30448467733333,75,75.6,,,,52,1689969611.7112699,1689966000,
131285,,,60.86119076944444,57,63,,,,53,1689969611.7113032,1689966000,
131286,,,100,100,100,,,,56,1689969611.7113361,1689966000,
131287,,,75.30640964927778,75,75.6,,,,57,1689969611.7113702,1689966000,
131288,,,"0","0","0",,,,58,1689969611.7114038,1689966000,
131289,,,"0","0","0",,,,59,1689969611.711438,1689966000,
153455,,,,,,,"0.0018","0",26,1691816411.164881,1691812800,
153456,,,123.70934812715556,122.97,124.42,,,,27,1691816411.1649196,1691812800,
153457,,,500.511495521375,371.53,1554.79,,,,28,1691816411.1649582,1691812800,
153458,,,,,,,2915.7158,2915.541,29,1691816411.164992,1691812800,
153459,,,,,,,2.4905,2.4905,30,1691816411.165047,1691812800,
153460,,,123.70934809267222,122.97,124.42,,,,31,1691816411.1650844,1691812800,
153461,,,890.0085137102027,562.04,3221.59,,,,35,1691816411.1651175,1691812800,
153462,,,6690.2306578365415,6689.752,6690.6546,,,,36,1691816411.1651502,1691812800,
153463,,,,,,,471.8138,6612.462099999893,40,1691816411.1651828,1691812800,
153464,,,,,,,124.418755779999,2721.93281975999,41,1691816411.1652153,1691812800,1691250022.50649
153465,,,436.8986326236111,270,437,,,,44,1691816411.1652493,1691812800,
153466,,,7.460964711111111,1,437,,,,45,1691816411.1652818,1691812800,
153467,,,72.61278120069444,72.1,73,,,,52,1691816411.1653159,1691812800,
153468,,,58.39299567138888,57,60,,,,53,1691816411.1653557,1691812800,
153469,,,100,100,100,,,,56,1691816411.165389,1691812800,
153470,,,73.07052453416667,72.9,73.4,,,,57,1691816411.165428,1691812800,
153471,,,"0","0","0",,,,58,1691816411.1654665,1691812800,
153472,,,"0","0","0",,,,59,1691816411.1654994,1691812800,
153673,,,5.731670597351911,"0.522634080913741",128.407854181442,,,,2,1691838011.2151768,1691834400,
153674,,,2.1308153118259274,"0.429175192947167",75.2242957711793,,,,3,1691838011.2153475,1691834400,
153675,,,,,,,44.416,44.416,5,1691838011.21542,1691834400,
153676,,,,,,,"0.245",44.53499999999732,6,1691838011.21552,1691834400,
153677,,,19.726804180277774,"0",722,,,,7,1691838011.215606,1691834400,
153678,,,64.53458778055555,"0",1791,,,,8,1691838011.215671,1691834400,
153679,,,58.690384768055566,"0",1644,,,,9,1691838011.2157335,1691834400,
153680,,,"0.02076591683888889","0",1,,,,10,1691838011.2157938,1691834400,
153681,,,121.44602633416666,119,122,,,,11,1691838011.2158544,1691834400,
153682,,,"0.5377526863216667","0",14.976,,,,12,1691838011.215914,1691834400,
153683,,,-58.63457420805556,-61,-56,,,,13,1691838011.2159734,1691834400,
153684,,,,,,,372.757,372.757,14,1691838011.2160678,1691834400,
153685,,,,,,,1.13,374.9059999999353,15,1691838011.2161171,1691834400,
153686,,,95.74749355861111,89,130,,,,16,1691838011.2161613,1691834400,
153687,,,110.11148835416664,102,151,,,,17,1691838011.216207,1691834400,
153688,,,53.35997089805556,"0",106,,,,18,1691838011.2162466,1691834400,
153689,,,"0.8698468075194444","0.67",1,,,,19,1691838011.2162914,1691834400,
153690,,,130.10225494861112,129,131,,,,20,1691838011.2163343,1691834400,
153691,,,"0.846782079720278","0.783",1.166,,,,21,1691838011.2163815,1691834400,
153692,,,-58.64422852250001,-62,-56,,,,22,1691838011.2164228,1691834400,
153693,,,268.2389589526056,169.7,1514.84,,,,24,1691838011.2164667,1691834400,
153694,,,,,,,3777.7502,3777.6666999999998,25,1691838011.2165043,1691834400,
153695,,,,,,,"0.0018","0",26,1691838011.2165446,1691834400,
153696,,,124.89794681411665,124.25,125.71,,,,27,1691838011.2165828,1691834400,
153697,,,398.78603900694446,179.32,609.12,,,,28,1691838011.2166271,1691834400,
153698,,,,,,,2918.93,2918.7552,29,1691838011.2166655,1691834400,
153699,,,,,,,2.4905,2.4905,30,1691838011.2167034,1691834400,
153700,,,124.89794690129445,124.25,125.71,,,,31,1691838011.2167456,1691834400,
153701,,,667.0250561402889,373.72,1911.04,,,,35,1691838011.2168074,1691834400,
153702,,,6696.358781948132,6695.9998,6696.6802,,,,36,1691838011.2168508,1691834400,
153703,,,,,,,477.8274,6618.475699999894,40,1691838011.2168894,1691834400,
153704,,,,,,,126.892750819999,2724.4068147999888,41,1691838011.2169323,1691834400,1691250022.50649
153705,,,437,437,437,,,,44,1691838011.2169702,1691834400,
153706,,,96.02853556916666,89,103,,,,45,1691838011.217014,1691834400,
153707,,,72.78831936611112,72.7,72.9,,,,52,1691838011.2170851,1691834400,
153708,,,54.84813310972223,53,55,,,,53,1691838011.2171228,1691834400,
153709,,,100,100,100,,,,56,1691838011.2171655,1691834400,
153710,,,72.78813090477779,72.7,72.9,,,,57,1691838011.2172086,1691834400,
153711,,,"0","0","0",,,,58,1691838011.217246,1691834400,
153712,,,"0","0","0",,,,59,1691838011.2172894,1691834400,
153713,,,81.62837946825216,"0.666276574687926",3675.93674133597,,,,2,1691841611.286423,1691838000,
153714,,,2.5093462028485463,"0.575716606406618",24.6314122772088,,,,3,1691841611.2865763,1691838000,
153715,,,,,,,44.437,44.437,5,1691841611.2866323,1691838000,
153716,,,,,,,"0.266",44.55599999999731,6,1691841611.2866821,1691838000,
153717,,,20.10160081305556,"0",990,,,,7,1691841611.2867315,1691838000,
153718,,,69.86689343777779,"0",1788,,,,8,1691841611.2867796,1691838000,
153719,,,64.13481779611111,"0",1619,,,,9,1691841611.2868273,1691838000,
153720,,,"0.020116205402777778","0",1,,,,10,1691841611.2868743,1691838000,
131376,,,74.80002024033332,74.5,75,,,,52,1689976811.8410404,1689973200,
131377,,,57.42179621805556,54,63,,,,53,1689976811.8410673,1689973200,
131378,,,100,100,100,,,,56,1689976811.8410952,1689973200,
131379,,,74.79880175324999,74.5,75,,,,57,1689976811.8411229,1689973200,
131380,,,"0","0","0",,,,58,1689976811.8411503,1689973200,
131381,,,"0","0","0",,,,59,1689976811.8411767,1689973200,
131382,,,152.07486464631958,"0.8446207355519",6711.44965348641,,,,2,1689980411.643007,1689976800,
131383,,,7.736402533119484,"0.798204021381716",263.140093880813,,,,3,1689980411.643184,1689976800,
131384,,,,,,,41.033,41.033,5,1689980411.643273,1689976800,
131385,,,,,,,"0.185",41.15099999999876,6,1689980411.643327,1689976800,
131386,,,5.9662254402777775,"0",692,,,,7,1689980411.6433704,1689976800,
131387,,,19.028158582222222,"0",1125,,,,8,1689980411.6434174,1689976800,
131388,,,17.213423995555555,"0",1119,,,,9,1689980411.6434639,1689976800,
131389,,,"0.007176010505555556","0",1,,,,10,1689980411.6435034,1689976800,
131390,,,118.84094431388887,117,120,,,,11,1689980411.6435494,1689976800,
131391,,,"0.1612245281277778","0",9.479,,,,12,1689980411.6435912,1689976800,
131392,,,-59.10856558305556,-64,-56,,,,13,1689980411.6436782,1689976800,
131393,,,,,,,323.547,323.547,14,1689980411.6437216,1689976800,
131394,,,,,,,2.271,325.6970000000185,15,1689980411.6437805,1689976800,
131395,,,93.32590251305557,89,126,,,,16,1689980411.6438456,1689976800,
131396,,,108.89958575694442,103,141,,,,17,1689980411.643892,1689976800,
131397,,,55.204179127222226,"0",108,,,,18,1689980411.6439307,1689976800,
131398,,,"0.8576201406111109","0.64",1,,,,19,1689980411.64397,1689976800,
131399,,,127.17217021472224,125,128,,,,20,1689980411.6440082,1689976800,
131400,,,"0.8567308250930554","0.807",1.114,,,,21,1689980411.6440473,1689976800,
131401,,,-59.08892102638888,-63,-57,,,,22,1689980411.6440856,1689976800,
131402,,,1617.5637823230056,652.62,8924.68,,,,24,1689980411.6441305,1689976800,
131403,,,,,,,3208.145,3208.0615,25,1689980411.6441746,1689976800,
131404,,,,,,,"0.0018","0",26,1689980411.6442134,1689976800,
131405,,,122.70081718587222,120.79,123.78,,,,27,1689980411.6442862,1689976800,
131406,,,1171.8125634869639,183.17,3553.32,,,,28,1689980411.6443264,1689976800,
131407,,,,,,,2493.3942,2493.2194000000004,29,1689980411.6443667,1689976800,
131408,,,,,,,2.4905,2.4905,30,1689980411.6444044,1689976800,
131409,,,122.70081717410834,120.79,123.78,,,,31,1689980411.6444442,1689976800,
131410,,,2789.3791314777413,836.6,12467.81,,,,35,1689980411.6444857,1689976800,
131411,,,5700.577543939881,5698.6308,5701.5392,,,,36,1689980411.6445262,1689976800,
131412,,,,,,,1037.0602,5624.27099999993,40,1689980411.6445673,1689976800,
131413,,,,,,,104.527936039998,2315.3297849,41,1689980411.6446016,1689976800,1689553024.692449
131414,,,157,157,157,,,,44,1689980411.6446557,1689976800,
131415,,,109.47166592138889,107,112,,,,45,1689980411.6446915,1689976800,
131416,,,10,10,10,,,,46,1689980411.6447253,1689976800,
131417,,,,,,,"0.425908",10.840242000000002,47,1689980411.6447575,1689976800,
131418,,,119.99999999999999,120,120,,,,50,1689980411.6447937,1689976800,
131419,,,"0.087","0.087","0.087",,,,51,1689980411.6448476,1689976800,
131420,,,73.42463689397222,72.9,74.5,,,,52,1689980411.6449256,1689976800,
131421,,,55.278646419722214,54,57,,,,53,1689980411.6449616,1689976800,
131422,,,100,100,100,,,,56,1689980411.644994,1689976800,
131423,,,73.4203470583611,72.9,74.5,,,,57,1689980411.6450264,1689976800,
131424,,,"0","0","0",,,,58,1689980411.64506,1689976800,
131425,,,"0","0","0",,,,59,1689980411.6450953,1689976800,
131426,,,235.8229656931185,"0.690470763284104",3103.95817496145,,,,2,1689984011.8473847,1689980400,
131427,,,5.114628555284889,"0.664477348967226",55.2470058044535,,,,3,1689984011.8474987,1689980400,
131428,,,,,,,41.041,41.041,5,1689984011.8475342,1689980400,
131429,,,,,,,"0.008",41.158999999998755,6,1689984011.8475668,1689980400,
131430,,,7.580217354166667,"0",690,,,,7,1689984011.8475988,1689980400,
131431,,,24.849048347222226,"0",1119,,,,8,1689984011.8476791,1689980400,
131432,,,22.58888074388889,"0",1115,,,,9,1689984011.8477123,1689980400,
131433,,,"0.008192356","0",1,,,,10,1689984011.847743,1689980400,
131434,,,118.79733382861109,117,120,,,,11,1689984011.8477726,1689980400,
131435,,,"0.21093618498916666","0",9.439,,,,12,1689984011.847803,1689980400,
131436,,,-58.846131461944445,-64,-56,,,,13,1689984011.8478327,1689980400,
131437,,,,,,,323.641,323.641,14,1689984011.847864,1689980400,
131438,,,,,,,"0.093",325.7900000000183,15,1689984011.847894,1689980400,
131439,,,92.9498700525,88,125,,,,16,1689984011.847924,1689980400,
131440,,,107.73144312083332,102,142,,,,17,1689984011.847953,1689980400,
131441,,,53.66615322388888,"0",108,,,,18,1689984011.8479822,1689980400,
131442,,,"0.8633837668166667","0.65",1,,,,19,1689984011.848012,1689980400,
131443,,,127.10988788999997,125,128,,,,20,1689984011.8480413,1689980400,
131444,,,"0.8478941801127776","0.803",1.124,,,,21,1689984011.8480716,1689980400,
131445,,,-60.57373837833334,-65,-57,,,,22,1689984011.8481019,1689980400,
131446,,,1914.433123223411,658.27,4300.84,,,,24,1689984011.8481314,1689980400,
131447,,,,,,,3210.0254,3209.9419,25,1689984011.8481627,1689980400,
131448,,,,,,,"0.0018","0",26,1689984011.848192,1689980400,
131449,,,122.62597140393609,121.45,123.52,,,,27,1689984011.8482234,1689980400,
131450,,,1564.0331988932194,182.27,2934.93,,,,28,1689984011.848256,1689980400,
131451,,,,,,,2494.9208,2494.746,29,1689984011.8482876,1689980400,
131452,,,,,,,2.4905,2.4905,30,1689984011.8483567,1689980400,
131453,,,122.62597137289721,121.45,123.52,,,,31,1689984011.8483934,1689980400,
131454,,,3478.464384199588,847.36,7116.15,,,,35,1689984011.8484347,1689980400,
131455,,,5702.8118320998665,5701.5392,5704.9462,,,,36,1689984011.848471,1689980400,
131456,,,,,,,1040.4672,5627.67799999993,40,1689984011.848506,1689980400,
131457,,,,,,,105.929575839998,2316.7314247000004,41,1689984011.848549,1689980400,1689553024.692449
131458,,,157,157,157,,,,44,1689984011.8485918,1689980400,
131459,,,115.2872331247222,112,118,,,,45,1689984011.8486595,1689980400,
131460,,,71.34959146061112,70.5,72.9,,,,52,1689984011.8486958,1689980400,
131461,,,61.22558819444444,57,66,,,,53,1689984011.8487308,1689980400,
131462,,,100,100,100,,,,56,1689984011.8487651,1689980400,
131463,,,72.92444655286111,72.9,73,,,,57,1689984011.8487997,1689980400,
131464,,,"0","0","0",,,,58,1689984011.8488345,1689980400,
131465,,,"0","0","0",,,,59,1689984011.8488793,1689980400,
131466,,,51.16124394331883,"0.713819978313112",435.367678865527,,,,2,1689987611.7157543,1689984000,
131467,,,6.650632964676901,"0.644322707407075",78.4186528498575,,,,3,1689987611.7158735,1689984000,
131468,,,,,,,41.05,41.05,5,1689987611.7159119,1689984000,
131469,,,,,,,"0.017",41.16799999999875,6,1689987611.7159472,1689984000,
131470,,,9.854608806666667,"0",740,,,,7,1689987611.7160034,1689984000,
131471,,,32.24366393333333,"0",1537,,,,8,1689987611.716066,1689984000,
131472,,,29.374085752777784,"0",1362,,,,9,1689987611.7161047,1689984000,
131473,,,"0.00993335406111111","0",1,,,,10,1689987611.7161393,1689984000,
131474,,,119.01095586777778,116,120,,,,11,1689987611.7161732,1689984000,
131475,,,"0.2734828363025","0",13.095,,,,12,1689987611.7162058,1689984000,
131476,,,-58.600056648055556,-64,-55,,,,13,1689987611.716238,1689984000,
131477,,,,,,,323.734,323.734,14,1689987611.7162714,1689984000,
131478,,,,,,,"0.187",325.88400000001815,15,1689987611.7163057,1689984000,
131479,,,92.94270331055556,88,128,,,,16,1689987611.716338,1689984000,
131480,,,107.53792973611111,102,142,,,,17,1689987611.71637,1689984000,
131481,,,53.14744801305557,"0",112,,,,18,1689987611.7164023,1689984000,
131482,,,"0.8647173988861111","0.62",1,,,,19,1689987611.7164407,1689984000,
131483,,,127.38751943416666,125,129,,,,20,1689987611.7164726,1689984000,
131484,,,"0.8449190262236109","0.798",1.125,,,,21,1689987611.7165048,1689984000,
131485,,,-63.08079576027777,-67,-59,,,,22,1689987611.716537,1689984000,
131486,,,1603.489663458183,520.3,3790.33,,,,24,1689987611.7165694,1689984000,
131487,,,,,,,3211.632,3211.5485,25,1689987611.7166023,1689984000,
131488,,,,,,,"0.0018","0",26,1689987611.716662,1689984000,
131489,,,122.74345978371112,121.36,123.71,,,,27,1689987611.7166975,1689984000,
131490,,,1308.0955637813668,112.1,2913.73,,,,28,1689987611.7167306,1689984000,
131491,,,,,,,2496.2308,2496.056,29,1689987611.7167668,1689984000,
131492,,,,,,,2.4905,2.4905,30,1689987611.7168314,1689984000,
131493,,,122.7434597405278,121.36,123.71,,,,31,1689987611.7168908,1689984000,
131494,,,2911.5843015291416,674.26,6603.99,,,,35,1689987611.7169511,1689984000,
131495,,,5706.032703284493,5704.9462,5707.8628,,,,36,1689987611.7170088,1689984000,
131496,,,,,,,1043.3838,5630.59459999993,40,1689987611.7170987,1689984000,
131497,,,,,,,107.129465079998,2317.9313139400006,41,1689987611.7171574,1689984000,1689553024.692449
131498,,,157,157,157,,,,44,1689987611.7172086,1689984000,
131499,,,121.66660282277776,118,125,,,,45,1689987611.7172592,1689984000,
131500,,,72.36596689172221,71.6,73.4,,,,52,1689987611.7173097,1689984000,
131501,,,63.650363760000005,62,66,,,,53,1689987611.7173615,1689984000,
131502,,,100,100,100,,,,56,1689987611.717412,1689984000,
131503,,,73.04764889580557,72.9,73.2,,,,57,1689987611.7174685,1689984000,
131504,,,"0","0","0",,,,58,1689987611.7175188,1689984000,
131505,,,"0","0","0",,,,59,1689987611.7175689,1689984000,
131506,,,693.6046299947392,"0.842503384842068",2142.66834275629,,,,2,1689991211.6425567,1689987600,
131507,,,19.287282349440865,"0.843284656092646",94.0632845603555,,,,3,1689991211.64273,1689987600,
131508,,,,,,,41.058,41.058,5,1689991211.6427755,1689987600,
131509,,,,,,,"0.025",41.175999999998744,6,1689991211.6428149,1689987600,
131510,,,7.275473655277778,"0",698,,,,7,1689991211.6428518,1689987600,
131511,,,24.073547069444444,"0",1137,,,,8,1689991211.6428874,1689987600,
131512,,,21.91228041333333,"0",1130,,,,9,1689991211.6429226,1689987600,
131513,,,"0.008919916388888888","0",1,,,,10,1689991211.642958,1689987600,
131514,,,119.50030108194441,117,120,,,,11,1689991211.6429932,1689987600,
131515,,,"0.2030845600783333","0",9.544,,,,12,1689991211.6430278,1689987600,
131516,,,-59.34512983444444,-62,-56,,,,13,1689991211.6430626,1689987600,
131517,,,,,,,323.827,323.827,14,1689991211.6430993,1689987600,
131518,,,,,,,"0.28",325.977000000018,15,1689991211.6431355,1689987600,
131519,,,93.08316154666666,88,128,,,,16,1689991211.643171,1689987600,
131520,,,107.65369544194444,102,146,,,,17,1689991211.643207,1689987600,
131521,,,53.20873730305555,"0",113,,,,18,1689991211.6432416,1689987600,
131522,,,"0.8650285662305556","0.64",1,,,,19,1689991211.6433036,1689987600,
131523,,,127.73799578444446,126,129,,,,20,1689991211.6433434,1689987600,
131524,,,"0.84239556713","0.8",1.14,,,,21,1689991211.6433825,1689987600,
131525,,,-63.14091566444444,-69,-58,,,,22,1689991211.6434183,1689987600,
131526,,,886.7385300828832,604.64,3868.05,,,,24,1689991211.6434507,1689987600,
131527,,,,,,,3212.5452,3212.4617,25,1689991211.6434815,1689987600,
131528,,,,,,,"0.0018","0",26,1689991211.6435137,1689987600,
131529,,,123.60281223850832,121.81,124.63,,,,27,1689991211.6435447,1689987600,
131530,,,309.9510442027389,50.28,3390,,,,28,1689991211.6435752,1689987600,
131531,,,,,,,2496.569,2496.3942,29,1689991211.6436071,1689987600,
131532,,,,,,,2.4905,2.4905,30,1689991211.643666,1689987600,
131533,,,123.60281217471112,121.81,124.63,,,,31,1689991211.6436996,1689987600,
131534,,,1196.6901354862332,654.92,7258.05,,,,35,1689991211.6437325,1689987600,
131535,,,5708.696458006769,5707.8628,5709.1142,,,,36,1689991211.6437638,1689987600,
131536,,,,,,,1044.6352,5631.845999999931,40,1689991211.6437945,1689987600,
131537,,,,,,,107.644291039998,2318.4461398999997,41,1689991211.643825,1689987600,1689553024.692449
131538,,,157,157,157,,,,44,1689991211.6438582,1689987600,
131539,,,127.99604563055556,125,131,,,,45,1689991211.6438894,1689987600,
131540,,,72.82080934772223,72.3,73.6,,,,52,1689991211.6439202,1689987600,
131541,,,60.91594720333333,58,64,,,,53,1689991211.64395,1689987600,
131542,,,100,100,100,,,,56,1689991211.6439803,1689987600,
131543,,,73.18429922088892,73,73.4,,,,57,1689991211.64401,1689987600,
131544,,,"0","0","0",,,,58,1689991211.644041,1689987600,
131545,,,"0","0","0",,,,59,1689991211.6440709,1689987600,
131546,,,806.8905520593171,694.236798979303,1895.61698331869,,,,2,1689994811.7768483,1689991200,
131547,,,19.373814074948243,17.7343336158193,32.9078356541685,,,,3,1689994811.7769737,1689991200,
131548,,,,,,,41.068,41.068,5,1689994811.7770238,1689991200,
131549,,,,,,,"0.034",41.18499999999874,6,1689994811.7770681,1689991200,
131550,,,9.085027439722223,"0",699,,,,7,1689994811.777108,1689991200,
131551,,,33.88794170361111,"0",1134,,,,8,1689994811.7771456,1689991200,
131552,,,31.30780120472222,"0",1126,,,,9,1689994811.7771826,1689991200,
131553,,,"0.01013021125277778","0",1,,,,10,1689994811.7772198,1689991200,
131554,,,119.18790132472223,116,120,,,,11,1689994811.7772584,1689991200,
131555,,,"0.2874954121955555","0",9.577,,,,12,1689994811.7772908,1689991200,
131556,,,-58.92171425000001,-64,-56,,,,13,1689994811.7773206,1689991200,
131557,,,,,,,323.92,323.92,14,1689994811.777352,1689991200,
131558,,,,,,,"0.373",326.07000000001784,15,1689994811.7773821,1689991200,
131559,,,93.0421282947222,89,127,,,,16,1689994811.7774122,1689991200,
131560,,,107.61961235472222,102,147,,,,17,1689994811.777441,1689991200,
131561,,,53.24042927888889,"0",113,,,,18,1689994811.7774704,1689991200,
131562,,,"0.8648858676638888","0.64",1,,,,19,1689994811.7775002,1689991200,
131563,,,127.5524987636111,126,129,,,,20,1689994811.77753,1689991200,
131564,,,"0.844071791472222","0.798",1.151,,,,21,1689994811.7775595,1689991200,
131565,,,-65.61719796333331,-71,-60,,,,22,1689994811.7775893,1689991200,
131566,,,976.1415558203975,564.54,3761.05,,,,24,1689994811.7776465,1689991200,
131567,,,,,,,3213.5359,3213.4523999999997,25,1689994811.777682,1689991200,
131568,,,,,,,"0.0018","0",26,1689994811.7777138,1689991200,
131569,,,123.11086087950554,121.66,124.43,,,,27,1689994811.7777452,1689991200,
131570,,,436.05641340819164,52.1,2496.32,,,,28,1689994811.7777746,1689991200,
131571,,,,,,,2497.0188,2496.844,29,1689994811.7778049,1689991200,
131572,,,,,,,2.4905,2.4905,30,1689994811.777835,1689991200,
131573,,,123.1108606549028,121.66,124.43,,,,31,1689994811.7778883,1689991200,
131574,,,1412.2002390006276,617.2,6176.69,,,,35,1689994811.7779217,1689991200,
131575,,,5709.897635357622,5709.1142,5710.5547,,,,36,1689994811.7779536,1689991200,
131576,,,,,,,1046.0757,5633.286499999931,40,1689994811.7779841,1689991200,
131577,,,,,,,108.236912739998,2319.0387615999994,41,1689994811.7780144,1689991200,1689553024.692449
131578,,,157,157,157,,,,44,1689994811.7780735,1689991200,
131579,,,134.68732752444444,131,138,,,,45,1689994811.778105,1689991200,
131580,,,72.37112069913888,71.6,73,,,,52,1689994811.7781346,1689991200,
131581,,,58.636958236111106,56,60,,,,53,1689994811.778164,1689991200,
131582,,,100,100,100,,,,56,1689994811.7781937,1689991200,
131583,,,73.247900336,73.2,73.4,,,,57,1689994811.778223,1689991200,
131584,,,"0","0","0",,,,58,1689994811.7782524,1689991200,
131585,,,"0","0","0",,,,59,1689994811.778284,1689991200,
131706,,,3.99495656746862,"0.671212862687844",231.568592606536,,,,2,1690009211.953115,1690005600,
131707,,,4.812059818503774,"0.601484071190809",394.487690374479,,,,3,1690009211.9532456,1690005600,
131708,,,,,,,41.108,41.108,5,1690009211.953296,1690005600,
131709,,,,,,,"0.075",41.22599999999872,6,1690009211.9533331,1690005600,
131710,,,11.254963698888892,"0",715,,,,7,1690009211.9533691,1690005600,
131711,,,39.40254375944445,"0",1746,,,,8,1690009211.9534056,1690005600,
131712,,,36.18079140388889,"0",1614,,,,9,1690009211.9534419,1690005600,
131713,,,"0.010473451347222223","0",1,,,,10,1690009211.9534771,1690005600,
131714,,,120.82582539333333,119,122,,,,11,1690009211.9535117,1690005600,
131715,,,"0.32947567636194447","0",14.527,,,,12,1690009211.9535522,1690005600,
131716,,,-58.8950293386111,-62,-56,,,,13,1690009211.9535918,1690005600,
131717,,,,,,,324.298,324.298,14,1690009211.9536688,1690005600,
131718,,,,,,,"0.751",326.44800000001726,15,1690009211.9537163,1690005600,
131719,,,93.14572891805553,89,130,,,,16,1690009211.9537637,1690005600,
131720,,,107.89261623194443,102,141,,,,17,1690009211.9538076,1690005600,
131721,,,53.534306493611105,"0",99,,,,18,1690009211.953846,1690005600,
131722,,,"0.8636641423694443","0.68",1,,,,19,1690009211.9538846,1690005600,
131723,,,129.36581164277777,126,130,,,,20,1690009211.953923,1690005600,
131724,,,"0.834390719313611","0.792",1.086,,,,21,1690009211.953962,1690005600,
131725,,,-64.46287759055556,-68,-61,,,,22,1690009211.954009,1690005600,
131726,,,1094.5089684840057,513.59,4820.16,,,,24,1690009211.9540472,1690005600,
131727,,,,,,,3217.9141,3217.8306,25,1690009211.9540925,1690005600,
131728,,,,,,,"0.0018","0",26,1690009211.954131,1690005600,
131729,,,125.13454597284999,123.87,125.91,,,,27,1690009211.9541795,1690005600,
131730,,,287.8896990387472,30.36,3459.06,,,,28,1690009211.954218,1690005600,
131731,,,,,,,2498.2691,2498.0943,29,1690009211.9542563,1690005600,
131732,,,,,,,2.4905,2.4905,30,1690009211.9543025,1690005600,
131733,,,125.13454597911387,123.87,125.91,,,,31,1690009211.954341,1690005600,
131734,,,1382.400980626175,545.35,8279.22,,,,35,1690009211.9543793,1690005600,
131735,,,5715.736888048244,5714.7701,5716.1832,,,,36,1690009211.954418,1690005600,
131736,,,,,,,1051.7042,5638.91499999993,40,1690009211.954456,1690005600,
131737,,,,,,,110.552477639998,2321.3543265,41,1690009211.9544935,1690005600,1689553024.692449
131738,,,145,145,145,,,,44,1690009211.954535,1690005600,
131739,,,18.794034215,15,23,,,,45,1690009211.9545736,1690005600,
131740,,,72.22447460566666,71.6,73,,,,52,1690009211.9546115,1690005600,
131741,,,56.57926188416667,55,58,,,,53,1690009211.9546869,1690005600,
131742,,,100,100,100,,,,56,1690009211.9547262,1690005600,
131743,,,72.9272936536111,72.9,73,,,,57,1690009211.9547648,1690005600,
131744,,,"0","0","0",,,,58,1690009211.9548032,1690005600,
131745,,,"0","0","0",,,,59,1690009211.954842,1690005600,
131946,,,24.5036104465007,"0.64414738854758",457.863622671553,,,,2,1690030811.7168531,1690027200,
131947,,,3.917096361432693,"0.578098517951105",148.489171063792,,,,3,1690030811.7170155,1690027200,
131948,,,,,,,41.17,41.17,5,1690030811.717087,1690027200,
131949,,,,,,,"0.137",41.28799999999869,6,1690030811.7171736,1690027200,
131950,,,10.40305492888889,"0",707,,,,7,1690030811.7172356,1690027200,
131951,,,38.48399506194444,"0",1162,,,,8,1690030811.7172973,1690027200,
131952,,,35.46579611111111,"0",1158,,,,9,1690030811.7173588,1690027200,
131953,,,"0.010594604552777777","0",1,,,,10,1690030811.7174184,1690027200,
131954,,,120.20161459083333,118,121,,,,11,1690030811.7174773,1690027200,
131955,,,"0.32297949623666666","0",9.71,,,,12,1690030811.7175393,1690027200,
131956,,,-58.0284377675,-61,-55,,,,13,1690030811.7175982,1690027200,
131957,,,,,,,324.86,324.86,14,1690030811.7176929,1690027200,
131958,,,,,,,1.313,327.0100000000163,15,1690030811.7177544,1690027200,
131959,,,92.59956244777777,88,127,,,,16,1690030811.7178159,1690027200,
131960,,,107.53093020083332,102,142,,,,17,1690030811.7178702,1690027200,
131961,,,53.90067835694445,"0",104,,,,18,1690030811.717925,1690027200,
131962,,,"0.8618090653194445","0.65",1,,,,19,1690030811.7179792,1690027200,
131963,,,128.62845899861108,127,130,,,,20,1690030811.7180276,1690027200,
131964,,,"0.8359231105052776","0.793",1.103,,,,21,1690030811.7180722,1690027200,
131965,,,-62.8139532611111,-68,-57,,,,22,1690030811.7181168,1690027200,
131586,,,588.8539395319146,1.115316506332,2155.53148961197,,,,2,1689998411.7912965,1689994800,
131587,,,856.6004011688475,"0.975014885227248",11329.8191726685,,,,3,1689998411.791448,1689994800,
131588,,,,,,,41.077,41.077,5,1689998411.7915044,1689994800,
131589,,,,,,,"0.044",41.194999999998736,6,1689998411.7915518,1689994800,
131590,,,8.987072158333334,"0",707,,,,7,1689998411.7916095,1689994800,
131591,,,32.71039616333333,"0",1157,,,,8,1689998411.7917027,1689994800,
131592,,,30.074453130833334,"0",1153,,,,9,1689998411.7917502,1689994800,
131593,,,"0.0096083303","0",1,,,,10,1689998411.7917998,1689994800,
131594,,,120.05977526222223,117,121,,,,11,1689998411.791853,1689994800,
131595,,,"0.2752389990186111","0",9.66,,,,12,1689998411.791899,1689994800,
131596,,,-58.9483699075,-64,-56,,,,13,1689998411.7919471,1689994800,
131597,,,,,,,324.018,324.018,14,1689998411.7919977,1689994800,
131598,,,,,,,"0.47",326.16700000001777,15,1689998411.792054,1689994800,
131599,,,96.94872138583334,89,160,,,,16,1689998411.792102,1689994800,
131600,,,111.07092260777779,102,166,,,,17,1689998411.7921507,1689994800,
131601,,,52.52866941999999,"0",109,,,,18,1689998411.792199,1689994800,
131602,,,"0.8726352314972222","0.64",1,,,,19,1689998411.7922473,1689994800,
131603,,,128.5915092063889,127,130,,,,20,1689998411.7922966,1689994800,
131604,,,"0.8640868831677778","0.792",1.289,,,,21,1689998411.7923493,1689994800,
131605,,,-64.5710452836111,-68,-60,,,,22,1689998411.7923973,1689994800,
131606,,,1122.9409657099277,293.05,3695.14,,,,24,1689998411.7924495,1689994800,
131607,,,,,,,3214.6354,3214.5519,25,1689998411.7925422,1689994800,
131608,,,,,,,"0.0018","0",26,1689998411.792587,1689994800,
131609,,,124.3425104729889,123.17,125.4,,,,27,1689998411.7926693,1689994800,
131610,,,363.4921057857889,52.02,2670.99,,,,28,1689998411.7927406,1689994800,
131611,,,,,,,2497.3681,2497.1933000000004,29,1689998411.792832,1689994800,
131612,,,,,,,2.4905,2.4905,30,1689998411.792892,1689994800,
131613,,,124.34251057427502,123.17,125.4,,,,31,1689998411.7929418,1689994800,
131614,,,1486.432221183486,347.46,6246.83,,,,35,1689998411.7929895,1689994800,
131615,,,5711.216290960219,5710.5547,5712.0035,,,,36,1689998411.7930365,1689994800,
131616,,,,,,,1047.5245,5634.735299999931,40,1689998411.7930837,1689994800,
131617,,,,,,,108.832949059998,2319.63479792,41,1689998411.79313,1689994800,1689553024.692449
131618,,,157,157,157,,,,44,1689998411.793186,1689994800,
131619,,,141.74593471916668,138,145,,,,45,1689998411.793227,1689994800,
131620,,,72.45974552480556,71.8,73,,,,52,1689998411.7932646,1689994800,
131621,,,58.792018413333345,56,61,,,,53,1689998411.7933095,1689994800,
131622,,,100,100,100,,,,56,1689998411.7933486,1689994800,
131623,,,73.21538359644445,73.2,73.4,,,,57,1689998411.7933874,1689994800,
131624,,,"0","0","0",,,,58,1689998411.7934275,1689994800,
131625,,,"0","0","0",,,,59,1689998411.793467,1689994800,
131626,,,335.2588075475214,1.51088008352289,803.209358674131,,,,2,1690002011.6893542,1689998400,
131627,,,2.273534168658965,1.08947271235806,9.54804876352172,,,,3,1690002011.6894686,1689998400,
131628,,,,,,,41.088,41.088,5,1690002011.6895058,1689998400,
131629,,,,,,,"0.054",41.204999999998726,6,1690002011.689539,1689998400,
131630,,,10.763034358055556,"0",710,,,,7,1690002011.689572,1689998400,
131631,,,34.53170229361111,"0",1166,,,,8,1690002011.6896036,1689998400,
131632,,,31.335884896666666,"0",1159,,,,9,1690002011.6896882,1689998400,
131633,,,"0.011127511","0",1,,,,10,1690002011.689721,1689998400,
131634,,,120.48889693888889,118,121,,,,11,1690002011.6897528,1689998400,
131635,,,"0.2897286319380556","0",9.693,,,,12,1690002011.6897833,1689998400,
131636,,,-58.70506326972222,-62,-57,,,,13,1690002011.689815,1689998400,
131637,,,,,,,324.111,324.111,14,1690002011.6898475,1689998400,
131638,,,,,,,"0.564",326.2610000000176,15,1690002011.689878,1689998400,
131639,,,93.47232311361108,80,137,,,,16,1690002011.689909,1689998400,
131640,,,108.32611733833333,80,141,,,,17,1690002011.6899388,1689998400,
131641,,,53.846263389722225,"0",108,,,,18,1690002011.6899683,1689998400,
131642,,,"0.863430214972222","0.65",1,,,,19,1690002011.6899986,1689998400,
131643,,,128.81237650777777,87,130,,,,20,1690002011.6900291,1689998400,
131644,,,"0.8406226985658334","0.792",1.099,,,,21,1690002011.6900594,1689998400,
131645,,,-64.92950973388888,-67,-62,,,,22,1690002011.6900895,1689998400,
131646,,,987.9083816923471,539.59,3773.5,,,,24,1690002011.6901197,1689998400,
131647,,,,,,,3215.612,3215.5285,25,1690002011.6901495,1689998400,
131648,,,,,,,"0.0018","0",26,1690002011.6901839,1689998400,
131649,,,124.66975927152224,123.7,125.6,,,,27,1690002011.6902132,1689998400,
131650,,,325.7492081892805,31.46,2626.66,,,,28,1690002011.690242,1689998400,
131651,,,,,,,2497.6694,2497.4946000000004,29,1690002011.6902719,1689998400,
131652,,,,,,,2.4905,2.4905,30,1690002011.6903014,1689998400,
131653,,,124.66975938701667,123.7,125.6,,,,31,1690002011.690363,1689998400,
131654,,,1313.6574229685664,582.58,6298.22,,,,35,1690002011.6903937,1689998400,
131655,,,5712.656413903121,5712.0035,5713.2814,,,,36,1690002011.6904266,1689998400,
131656,,,,,,,1048.8024,5636.013199999932,40,1690002011.6904593,1689998400,
131657,,,,,,,109.358677119998,2320.16052598,41,1690002011.690491,1689998400,1689553024.692449
131658,,,145.00083710666667,145,157,,,,44,1690002011.6905208,1689998400,
131659,,,4.0075105375,"0",145,,,,45,1690002011.690552,1689998400,
131660,,,72.39096532438889,71.8,73,,,,52,1690002011.6906455,1689998400,
131661,,,57.951014765000004,55,60,,,,53,1690002011.6906793,1689998400,
131662,,,100,100,100,,,,56,1690002011.6907098,1689998400,
131663,,,73.16428072144446,73,73.2,,,,57,1690002011.6907394,1689998400,
131664,,,"0","0","0",,,,58,1690002011.6907692,1689998400,
131665,,,"0","0","0",,,,59,1690002011.6907988,1689998400,
131666,,,385.4139573175377,"0.69581265645267",752.901917194292,,,,2,1690005611.8629236,1690002000,
131667,,,2.2893374946294487,"0.606878846982322",13.442811169463,,,,3,1690005611.863046,1690002000,
131668,,,,,,,41.097,41.097,5,1690005611.8630912,1690002000,
131669,,,,,,,"0.064",41.214999999998724,6,1690005611.8631268,1690002000,
131670,,,9.089222365833333,"0",711,,,,7,1690005611.8631604,1690002000,
131671,,,31.68264101555556,"0",1166,,,,8,1690005611.8631933,1690002000,
131672,,,29.06726878166667,"0",1163,,,,9,1690005611.863227,1690002000,
131673,,,"0.010416943441666666","0",1,,,,10,1690005611.8632615,1690002000,
131674,,,120.63541507138889,118,122,,,,11,1690005611.8632946,1690002000,
131675,,,"0.2650137169908333","0",9.71,,,,12,1690005611.863329,1690002000,
131676,,,-58.653307205555556,-63,-56,,,,13,1690005611.863362,1690002000,
131677,,,,,,,324.205,324.205,14,1690005611.8633957,1690002000,
131678,,,,,,,"0.657",326.35400000001744,15,1690005611.8634284,1690002000,
131679,,,93.13078136666667,89,140,,,,16,1690005611.8634615,1690002000,
131680,,,108.06986370833333,102,140,,,,17,1690005611.8634937,1690002000,
131681,,,54.10668379305556,"0",104,,,,18,1690005611.8635275,1690002000,
131682,,,"0.8622605815777776","0.66",1,,,,19,1690005611.8635597,1690002000,
131683,,,129.1740986122222,128,130,,,,20,1690005611.8635921,1690002000,
131684,,,"0.8369259152763888","0.789",1.08,,,,21,1690005611.8636625,1690002000,
131685,,,-64.85386284305555,-68,-62,,,,22,1690005611.8636997,1690002000,
131686,,,1166.4460400201526,514.69,6128.44,,,,24,1690005611.8637345,1690002000,
131687,,,,,,,3216.8029,3216.7194,25,1690005611.8637714,1690002000,
131688,,,,,,,"0.0018","0",26,1690005611.8638065,1690002000,
131689,,,125.04836092518333,122.49,126.08,,,,27,1690005611.8638632,1690002000,
131690,,,270.02796818673613,36.11,5547.56,,,,28,1690005611.8639011,1690002000,
131691,,,,,,,2497.9672,2497.7924000000003,29,1690005611.8639352,1690002000,
131692,,,,,,,2.4905,2.4905,30,1690005611.863971,1690002000,
131693,,,125.04836080090554,122.49,126.08,,,,31,1690005611.8640053,1690002000,
131694,,,1436.4773396050139,634.34,11676,,,,35,1690005611.8640387,1690002000,
131695,,,5714.089897342313,5713.2814,5714.7701,,,,36,1690005611.8640745,1690002000,
131696,,,,,,,1050.2911,5637.50189999993,40,1690005611.8641076,1690002000,
131697,,,,,,,109.971128299998,2320.7729771599998,41,1690005611.8641412,1690002000,1689553024.692449
131698,,,145,145,145,,,,44,1690005611.8641753,1690002000,
131699,,,11.345017095277777,8,15,,,,45,1690005611.864209,1690002000,
131700,,,72.32534783755555,71.4,73,,,,52,1690005611.8642435,1690002000,
131701,,,57.080256635555564,54,58,,,,53,1690005611.864277,1690002000,
131702,,,100,100,100,,,,56,1690005611.86431,1690002000,
131703,,,73.01527204805556,73,73.2,,,,57,1690005611.8643422,1690002000,
131704,,,"0","0","0",,,,58,1690005611.864374,1690002000,
131705,,,"0","0","0",,,,59,1690005611.864406,1690002000,
131906,,,12.75209038500804,"0.678233572682365",315.065046984515,,,,2,1690027211.7025118,1690023600,
131907,,,1.7528713066525718,"0.595927215377636",11.9041836873862,,,,3,1690027211.7027268,1690023600,
131908,,,,,,,41.159,41.159,5,1690027211.7028205,1690023600,
131909,,,,,,,"0.126",41.276999999998694,6,1690027211.7028642,1690023600,
131910,,,10.991413164166666,"0",711,,,,7,1690027211.7029006,1690023600,
131911,,,38.18007397333333,"0",1164,,,,8,1690027211.7029362,1690023600,
131912,,,35.080027549444445,"0",1160,,,,9,1690027211.7029707,1690023600,
131913,,,"0.011031359516666667","0",1,,,,10,1690027211.703006,1690023600,
131914,,,120.28370843361112,118,121,,,,11,1690027211.7030518,1690023600,
131915,,,"0.3214923943594445","0",9.685,,,,12,1690027211.7030869,1690023600,
131916,,,-58.57613648611112,-61,-56,,,,13,1690027211.7031221,1690023600,
131917,,,,,,,324.767,324.767,14,1690027211.7031584,1690023600,
131918,,,,,,,1.219,326.9160000000165,15,1690027211.7031922,1690023600,
131919,,,92.66024616944445,88,147,,,,16,1690027211.7032256,1690023600,
131920,,,107.91485792166667,102,155,,,,17,1690027211.7032602,1690023600,
131921,,,54.608833443611104,"0",108,,,,18,1690027211.7032945,1690023600,
131922,,,"0.8591566632916665","0.64",1,,,,19,1690027211.703327,1690023600,
131923,,,128.7405361316667,127,130,,,,20,1690027211.7033672,1690023600,
131924,,,"0.8385096806277778","0.792",1.195,,,,21,1690027211.7034013,1690023600,
131925,,,-64.62241505000001,-67,-61,,,,22,1690027211.7034338,1690023600,
131926,,,589.8524123505306,297.81,3013.81,,,,24,1690027211.7034667,1690023600,
131927,,,,,,,3221.078,3220.9945,25,1690027211.7034998,1690023600,
131928,,,,,,,"0.0018","0",26,1690027211.7035604,1690023600,
131929,,,124.16516355043889,123.15,125.25,,,,27,1690027211.7035944,1690023600,
131930,,,144.6769928851111,29.29,2551.55,,,,28,1690027211.7036517,1690023600,
131931,,,,,,,2499.055,2498.8802,29,1690027211.703685,1690023600,
131932,,,,,,,2.4905,2.4905,30,1690027211.7037177,1690023600,
131933,,,124.16516390542222,123.15,125.25,,,,31,1690027211.7037504,1690023600,
131934,,,734.5318023434028,351.11,5565.07,,,,35,1690027211.7037816,1690023600,
131935,,,5719.818268152295,5719.3162,5720.133,,,,36,1690027211.703813,1690023600,
131936,,,,,,,1055.6437,5642.85449999993,40,1690027211.7038453,1690023600,
131937,,,,,,,112.173187939998,2322.9750368000005,41,1690027211.7038772,1690023600,1689553024.692449
131938,,,145,145,145,,,,44,1690027211.7039106,1690023600,
131939,,,57.24806277361112,53,61,,,,45,1690027211.7039518,1690023600,
131940,,,72.59334346277778,72.5,72.7,,,,52,1690027211.703985,1690023600,
131941,,,56.51434296,55,57,,,,53,1690027211.7040164,1690023600,
131942,,,100,100,100,,,,56,1690027211.7040484,1690023600,
131943,,,72.59302055611111,72.5,72.7,,,,57,1690027211.7040803,1690023600,
131944,,,"0","0","0",,,,58,1690027211.704114,1690023600,
131945,,,"0","0","0",,,,59,1690027211.7041469,1690023600,
132082,,,1.9294893268207793,"0.646012717810605",24.477467316987,,,,2,1690041611.7654734,1690038000,
132083,,,1.1636557491202069,"0.579311782623206",11.1291978317019,,,,3,1690041611.765609,1690038000,
132084,,,,,,,41.2,41.2,5,1690041611.7657282,1690038000,
132085,,,,,,,"0.167",41.31799999999867,6,1690041611.7657695,1690038000,
132086,,,8.789055901388888,"0",687,,,,7,1690041611.7658076,1690038000,
132087,,,32.19208508416667,"0",1118,,,,8,1690041611.7658522,1690038000,
132088,,,29.575746387500004,"0",1112,,,,9,1690041611.7658885,1690038000,
132089,,,"0.009909072480555555","0",1,,,,10,1690041611.7659235,1690038000,
132090,,,118.90922788527779,116,119,,,,11,1690041611.7659605,1690038000,
132091,,,"0.27393724110805556","0",9.431,,,,12,1690041611.7659974,1690038000,
132092,,,-57.18681660416667,-60,-55,,,,13,1690041611.766034,1690038000,
132093,,,,,,,325.14,325.14,14,1690041611.7660708,1690038000,
132094,,,,,,,1.593,327.2900000000159,15,1690041611.7661073,1690038000,
132095,,,93.05334083749999,88,140,,,,16,1690041611.7661433,1690038000,
132096,,,108.10742530888892,102,147,,,,17,1690041611.7661784,1690038000,
132097,,,54.189193651388884,"0",112,,,,18,1690041611.7662127,1690038000,
132098,,,"0.8612967133277779","0.63",1,,,,19,1690041611.7662475,1690038000,
132099,,,127.10492157305555,126,128,,,,20,1690041611.7662823,1690038000,
132100,,,"0.8504460706483336","0.804",1.158,,,,21,1690041611.7663183,1690038000,
132101,,,-60.87867149305555,-64,-58,,,,22,1690041611.7663531,1690038000,
131746,,,53.91870447869484,"0.665352074714329",6099.54912598403,,,,2,1690012811.8380654,1690009200,
131747,,,2.235181664597871,"0.603874362178465",76.7003843689918,,,,3,1690012811.838198,1690009200,
131748,,,,,,,41.117,41.117,5,1690012811.8382585,1690009200,
131749,,,,,,,"0.084",41.23499999999871,6,1690012811.8383105,1690009200,
131750,,,9.349699035833334,"0",717,,,,7,1690012811.8383594,1690009200,
131751,,,34.462936543055555,"0",1183,,,,8,1690012811.8384063,1690009200,
131752,,,31.80829915472222,"0",1179,,,,9,1690012811.8384528,1690009200,
131753,,,"0.011294779344444443","0",1,,,,10,1690012811.838499,1690009200,
131754,,,121.254433085,120,122,,,,11,1690012811.838544,1690009200,
131755,,,"0.28612406237138893","0",9.761,,,,12,1690012811.838588,1690009200,
131756,,,-58.50336844833334,-63,-56,,,,13,1690012811.8386655,1690009200,
131757,,,,,,,324.391,324.391,14,1690012811.8387127,1690009200,
131758,,,,,,,"0.844",326.5410000000171,15,1690012811.838758,1690009200,
131759,,,92.80728629944444,88,131,,,,16,1690012811.8388033,1690009200,
131760,,,107.57268732333334,102,144,,,,17,1690012811.8388462,1690009200,
131761,,,53.466004358611116,"0",109,,,,18,1690012811.838891,1690009200,
131762,,,"0.8632619308749997","0.64",1,,,,19,1690012811.8389368,1690009200,
131763,,,129.9852699388889,128,130,,,,20,1690012811.8389812,1690009200,
131764,,,"0.8284091297638887","0.787",1.108,,,,21,1690012811.8390265,1690009200,
131765,,,-64.19180048833333,-67,-60,,,,22,1690012811.8390708,1690009200,
131766,,,647.1973163183028,512.08,2209.43,,,,24,1690012811.8391156,1690009200,
131767,,,,,,,3218.5632,3218.4797,25,1690012811.8391511,1690009200,
131768,,,,,,,"0.0018","0",26,1690012811.8391864,1690009200,
131769,,,125.27993209926946,124.75,126.01,,,,27,1690012811.839221,1690009200,
131770,,,187.2993927307805,33.88,1047.62,,,,28,1690012811.839256,1690009200,
131771,,,,,,,2498.459,2498.2842,29,1690012811.839292,1690009200,
131772,,,,,,,2.4905,2.4905,30,1690012811.839328,1690009200,
131773,,,125.27993210857778,124.75,126.01,,,,31,1690012811.839363,1690009200,
131774,,,834.4966764456611,555.12,3234.93,,,,35,1690012811.8393981,1690009200,
131775,,,5716.600930176818,5716.1832,5717.0222,,,,36,1690012811.8394325,1690009200,
131776,,,,,,,1052.5432,5639.753999999929,40,1690012811.8394673,1690009200,
131777,,,,,,,110.897642239998,2321.6994911000006,41,1690012811.8395028,1690009200,1689553024.692449
131778,,,145,145,145,,,,44,1690012811.8395355,1690009200,
131779,,,26.356363870555555,23,30,,,,45,1690012811.8395667,1690009200,
131780,,,72.36479500897222,71.2,73,,,,52,1690012811.8395967,1690009200,
131781,,,56.94974113277778,55,59,,,,53,1690012811.8396497,1690009200,
131782,,,100,100,100,,,,56,1690012811.8396804,1690009200,
131783,,,72.95347560108333,72.9,73,,,,57,1690012811.839709,1690009200,
131784,,,"0","0","0",,,,58,1690012811.8397372,1690009200,
131785,,,"0","0","0",,,,59,1690012811.8397655,1690009200,
131786,,,12.162965523215659,"0.667258031198654",561.730125055996,,,,2,1690016411.624734,1690012800,
131787,,,1.3255046172395388,"0.604269237639799",11.2269445116201,,,,3,1690016411.6248887,1690012800,
131788,,,,,,,41.128,41.128,5,1690016411.6249428,1690012800,
131789,,,,,,,"0.095",41.24599999999871,6,1690016411.6249924,1690012800,
131790,,,11.769459495833333,"0",1043,,,,7,1690016411.625039,1690012800,
131791,,,39.18857365527778,"0",1649,,,,8,1690016411.6250849,1690012800,
131792,,,35.83533832055556,"0",1459,,,,9,1690016411.62513,1690012800,
131793,,,"0.010039877827777778","0",1,,,,10,1690016411.625175,1690012800,
131794,,,121.57257336388888,120,122,,,,11,1690016411.6252189,1690012800,
131795,,,"0.32661057706194446","0",13.573,,,,12,1690016411.6252637,1690012800,
131796,,,-58.47506234166667,-61,-56,,,,13,1690016411.6253138,1690012800,
131797,,,,,,,324.485,324.485,14,1690016411.6253586,1690012800,
131798,,,,,,,"0.938",326.63500000001693,15,1690016411.625403,1690012800,
131799,,,93.60521668555553,88,130,,,,16,1690016411.6254468,1690012800,
131800,,,108.19046194166667,101,147,,,,17,1690016411.6255667,1690012800,
131801,,,53.292482008333316,"0",109,,,,18,1690016411.6256168,1690012800,
131802,,,"0.8657636798750001","0.64",1,,,,19,1690016411.6257155,1690012800,
131803,,,129.98557977583332,129,130,,,,20,1690016411.6258228,1690012800,
131804,,,"0.832428200066389","0.777",1.128,,,,21,1690016411.625864,1690012800,
131805,,,-64.50816246833334,-68,-62,,,,22,1690016411.6259024,1690012800,
131806,,,577.7172527397083,519.3,1818.64,,,,24,1690016411.625941,1690012800,
131807,,,,,,,3219.1429,3219.0593999999996,25,1690016411.6259823,1690012800,
131808,,,,,,,"0.0018","0",26,1690016411.6260226,1690012800,
131809,,,125.43550612138056,124.18,125.97,,,,27,1690016411.6260617,1690012800,
131810,,,96.6433159324,29.24,1818.36,,,,28,1690016411.6261008,1690012800,
131811,,,,,,,2498.5534,2498.3786,29,1690016411.62614,1690012800,
131812,,,,,,,2.4905,2.4905,30,1690016411.626182,1690012800,
131813,,,125.43550612920554,124.18,125.97,,,,31,1690016411.6262214,1690012800,
131814,,,674.3615285695472,549.91,2365.01,,,,35,1690016411.6262617,1690012800,
131815,,,5717.364536185247,5717.0222,5717.6963,,,,36,1690016411.6263015,1690012800,
131816,,,,,,,1053.2173,5640.428099999928,40,1690016411.626341,1690012800,
131817,,,,,,,111.174966979998,2321.9768158400007,41,1690016411.6263857,1690012800,1689553024.692449
131818,,,145,145,145,,,,44,1690016411.6264274,1690012800,
131819,,,33.99593153055556,30,38,,,,45,1690016411.626467,1690012800,
131820,,,72.49691812911112,72.1,72.9,,,,52,1690016411.6265078,1690012800,
131821,,,57,57,57,,,,53,1690016411.6265476,1690012800,
131822,,,100,100,100,,,,56,1690016411.6265879,1690012800,
131823,,,72.8847287346111,72.7,72.9,,,,57,1690016411.626657,1690012800,
131824,,,"0","0","0",,,,58,1690016411.6266987,1690012800,
131825,,,"0","0","0",,,,59,1690016411.6267395,1690012800,
131826,,,2.6415897805023616,"0.687291654499654",25.8606773542654,,,,2,1690020011.6402905,1690016400,
131827,,,1.4601028268493448,"0.60994570787477",12.5062372920864,,,,3,1690020011.6404066,1690016400,
131828,,,,,,,41.139,41.139,5,1690020011.6404486,1690016400,
131829,,,,,,,"0.106",41.256999999998705,6,1690020011.6404855,1690016400,
131830,,,10.966404429999999,"0",716,,,,7,1690020011.6405237,1690016400,
131831,,,34.279072469999996,"0",1178,,,,8,1690020011.6405604,1690016400,
131832,,,30.97904839722222,"0",1169,,,,9,1690020011.6405952,1690016400,
131833,,,"0.013228566247222224","0",1,,,,10,1690020011.6406755,1690016400,
131834,,,120.97702347694445,118,122,,,,11,1690020011.6407135,1690016400,
131835,,,"0.2856407824583333","0",9.744,,,,12,1690020011.6407485,1690016400,
131836,,,-58.86671006694444,-63,-56,,,,13,1690020011.6407835,1690016400,
131837,,,,,,,324.578,324.578,14,1690020011.6408188,1690016400,
131838,,,,,,,1.031,326.7280000000168,15,1690020011.6408541,1690016400,
131839,,,93.26221050777781,88,124,,,,16,1690020011.6408877,1690016400,
131840,,,107.60102066000002,102,146,,,,17,1690020011.6409218,1690016400,
131841,,,52.70764338249999,"0",106,,,,18,1690020011.640956,1690016400,
131842,,,"0.8671709545","0.65",1,,,,19,1690020011.640989,1690016400,
131843,,,129.75106406000003,128,130,,,,20,1690020011.6410234,1690016400,
131844,,,"0.8304112242413888","0.783",1.122,,,,21,1690020011.6410577,1690016400,
131845,,,-64.10455946472221,-68,-61,,,,22,1690020011.641092,1690016400,
131846,,,682.9804477878,517.31,2559.83,,,,24,1690020011.6411264,1690016400,
131847,,,,,,,3219.8265,3219.743,25,1690020011.641162,1690016400,
131848,,,,,,,"0.0018","0",26,1690020011.641199,1690016400,
131849,,,125.08084954790836,124.51,125.85,,,,27,1690020011.6412337,1690016400,
131850,,,162.26530642078055,30.31,959.53,,,,28,1690020011.6412675,1690016400,
131851,,,,,,,2498.7175,2498.5427000000004,29,1690020011.6413007,1690016400,
131852,,,,,,,2.4905,2.4905,30,1690020011.6413355,1690016400,
131853,,,125.08084960590834,124.51,125.85,,,,31,1690020011.6413698,1690016400,
131854,,,845.2460367215084,548.14,2697.98,,,,35,1690020011.6414037,1690016400,
131855,,,5718.122799638538,5717.6963,5718.544,,,,36,1690020011.6414366,1690016400,
131856,,,,,,,1054.065,5641.2757999999285,40,1690020011.641472,1690016400,
131857,,,,,,,111.523710759998,2322.3255596200006,41,1690020011.6415071,1690016400,1689553024.692449
131858,,,145,145,145,,,,44,1690020011.6415427,1690016400,
131859,,,41.72897484194444,38,46,,,,45,1690020011.6415787,1690016400,
131860,,,72.55710322880556,71.6,73,,,,52,1690020011.6416786,1690016400,
131861,,,57.46971286666667,55,59,,,,53,1690020011.6417124,1690016400,
131862,,,100,100,100,,,,56,1690020011.64174,1690016400,
131863,,,72.82377522783334,72.7,72.9,,,,57,1690020011.6417677,1690016400,
131864,,,"0","0","0",,,,58,1690020011.6417954,1690016400,
131865,,,"0","0","0",,,,59,1690020011.6418233,1690016400,
132322,,,3.6636178298902897,"0.693501214796687",89.4820588372746,,,,2,1690063211.689556,1690059600,
132323,,,2.886020024846483,"0.619769478919321",94.448897853852,,,,3,1690063211.689739,1690059600,
132324,,,,,,,41.256,41.256,5,1690063211.6897962,1690059600,
132325,,,,,,,"0.223",41.373999999998624,6,1690063211.689847,1690059600,
132326,,,7.956214064722222,"0",662,,,,7,1690063211.6898947,1690059600,
132327,,,24.596122425,"0",1050,,,,8,1690063211.6899426,1690059600,
132328,,,22.213910384166667,"0",1036,,,,9,1690063211.689988,1690059600,
132329,,,"0.008500835727777776","0",1,,,,10,1690063211.6900337,1690059600,
132330,,,116.09483073916665,113,117,,,,11,1690063211.6900787,1690059600,
132331,,,"0.21410263553305556","0",9.13,,,,12,1690063211.6901221,1690059600,
132332,,,-58.697539645,-62,-55,,,,13,1690063211.6901667,1690059600,
132333,,,,,,,325.711,325.711,14,1690063211.6902099,1690059600,
132334,,,,,,,2.163,327.860000000015,15,1690063211.6902533,1690059600,
132335,,,93.14324132749998,88,128,,,,16,1690063211.6902962,1690059600,
132336,,,109.36600372555553,104,148,,,,17,1690063211.690342,1690059600,
132337,,,56.555159993611106,"0",109,,,,18,1690063211.690408,1690059600,
132338,,,"0.8520464656527779","0.64",1,,,,19,1690063211.690458,1690059600,
132339,,,124.21934997055557,122,126,,,,20,1690063211.6905074,1690059600,
132340,,,"0.8803383557141667","0.834",1.19,,,,21,1690063211.6905577,1690059600,
132341,,,-59.7212436686111,-62,-58,,,,22,1690063211.6906075,1690059600,
132342,,,2400.6952694047527,1729.52,4830.65,,,,24,1690063211.6906862,1690059600,
132343,,,,,,,3232.3894,3232.3059,25,1690063211.6907635,1690059600,
132344,,,,,,,"0.0018","0",26,1690063211.6908257,1690059600,
132345,,,119.47565502788056,117.89,120.72,,,,27,1690063211.6908767,1690059600,
132346,,,2269.6340707018335,1248.3,4560.93,,,,28,1690063211.6909285,1690059600,
132347,,,,,,,2506.4602,2506.2854,29,1690063211.6909788,1690059600,
132348,,,,,,,2.4905,2.4905,30,1690063211.6910279,1690059600,
132349,,,119.47565528378608,117.89,120.72,,,,31,1690063211.6910791,1690059600,
132350,,,4670.32282863309,2999.48,8529.38,,,,35,1690063211.6911283,1690059600,
132351,,,5736.793109524093,5734.1864,5738.8496,,,,36,1690063211.691177,1690059600,
132352,,,,,,,1074.3603,5661.571099999928,40,1690063211.6912274,1690059600,
132353,,,,,,,119.873197179998,2330.6750460400012,41,1690063211.69128,1690059600,1689553024.692449
132354,,,145,145,145,,,,44,1690063211.6913285,1690059600,
132355,,,133.02411581249999,130,136,,,,45,1690063211.6913786,1690059600,
132356,,,75.75338376955555,75.4,75.9,,,,52,1690063211.6914296,1690059600,
132357,,,59.49749180555555,57,67,,,,53,1690063211.6914804,1690059600,
132358,,,100,100,100,,,,56,1690063211.6915295,1690059600,
132359,,,75.75412372649998,75.4,75.9,,,,57,1690063211.6915777,1690059600,
132360,,,"0","0","0",,,,58,1690063211.6916695,1690059600,
132361,,,"0","0","0",,,,59,1690063211.691724,1690059600,
132406,,,919.5431762784747,"0.673087863117884",2860.3080673911,,,,2,1690070413.6835043,1690066800,
132407,,,17.922502363363588,"0.61449337873368",93.7170691092093,,,,3,1690070413.6836822,1690066800,
132408,,,,,,,41.274,41.274,5,1690070413.683734,1690066800,
132409,,,,,,,"0.009",41.39199999999861,6,1690070413.6837993,1690066800,
132410,,,8.663110388333333,"0",671,,,,7,1690070413.6838765,1690066800,
132411,,,30.19335194916667,"0",1082,,,,8,1690070413.6839397,1690066800,
132412,,,27.626843301388885,"0",1075,,,,9,1690070413.6840076,1690066800,
132413,,,"0.01014644163611111","0",1,,,,10,1690070413.6840487,1690066800,
132414,,,117.14041114361113,114,118,,,,11,1690070413.684087,1690066800,
132415,,,"0.2608311775338889","0",9.228,,,,12,1690070413.6841278,1690066800,
132416,,,-58.2098102,-63,-55,,,,13,1690070413.6841674,1690066800,
132417,,,,,,,325.898,325.898,14,1690070413.6842086,1690066800,
132418,,,,,,,"0.093",328.0470000000147,15,1690070413.6842473,1690066800,
132419,,,93.15487213555558,89,124,,,,16,1690070413.6842873,1690066800,
132420,,,108.89062484694445,102,143,,,,17,1690070413.684333,1690066800,
132421,,,55.56239148305556,"0",108,,,,18,1690070413.6843731,1690066800,
132422,,,"0.8561613516861111","0.65",1,,,,19,1690070413.684414,1690066800,
132423,,,125.36636707999999,122,126,,,,20,1690070413.684455,1690066800,
132424,,,"0.8697115311161112","0.821",1.138,,,,21,1690070413.6844947,1690066800,
132425,,,-60.402758090277786,-65,-56,,,,22,1690070413.684534,1690066800,
131866,,,12.169997771450829,"0.665172729731528",570.596187908762,,,,2,1690023611.7680461,1690020000,
131867,,,1.7144898903668482,"0.572943565706818",10.2149905756581,,,,3,1690023611.7682042,1690020000,
131868,,,,,,,41.149,41.149,5,1690023611.7682738,1690020000,
131869,,,,,,,"0.115",41.2659999999987,6,1690023611.7683375,1690020000,
131870,,,10.005257808888889,"0",714,,,,7,1690023611.7683961,1690020000,
131871,,,32.719846875,"0",1487,,,,8,1690023611.7684658,1690020000,
131872,,,29.867944163055554,"0",1306,,,,9,1690023611.7685282,1690020000,
131873,,,"0.00974233813888889","0",1,,,,10,1690023611.7685845,1690020000,
131874,,,120.92709430944444,119,122,,,,11,1690023611.7688148,1690020000,
131875,,,"0.2735247803302778","0",12.452,,,,12,1690023611.7688732,1690020000,
131876,,,-58.52898487777778,-62,-56,,,,13,1690023611.7689273,1690020000,
131877,,,,,,,324.673,324.673,14,1690023611.768982,1690020000,
131878,,,,,,,1.126,326.82300000001663,15,1690023611.7690365,1690020000,
131879,,,94.84070899305556,88,127,,,,16,1690023611.76909,1690020000,
131880,,,109.21226650750003,102,142,,,,17,1690023611.769144,1690020000,
131881,,,52.77596915166666,"0",110,,,,18,1690023611.7692003,1690020000,
131882,,,"0.8686016633444446","0.63",1,,,,19,1690023611.7692595,1690020000,
131883,,,129.57595525472223,128,130,,,,20,1690023611.769319,1690020000,
131884,,,"0.8437216824483332","0.785",1.099,,,,21,1690023611.7693782,1690020000,
131885,,,-64.30707871527778,-67,-61,,,,22,1690023611.7694376,1690020000,
131886,,,658.3868335093861,518.2,3110.69,,,,24,1690023611.7694955,1690020000,
131887,,,,,,,3220.4436,3220.3601,25,1690023611.7695537,1690020000,
131888,,,,,,,"0.0018","0",26,1690023611.7696104,1690020000,
131889,,,124.86209800128889,123.93,125.86,,,,27,1690023611.7696934,1690020000,
131890,,,197.55436812297225,30.15,2644.09,,,,28,1690023611.7697535,1690020000,
131891,,,,,,,2498.8726,2498.6978000000004,29,1690023611.7698078,1690020000,
131892,,,,,,,2.4905,2.4905,30,1690023611.7698586,1690020000,
131893,,,124.86209805199168,123.93,125.86,,,,31,1690023611.7699103,1690020000,
131894,,,855.9395292165805,552.01,5754.78,,,,35,1690023611.7699614,1690020000,
131895,,,5718.867465464199,5718.544,5719.3162,,,,36,1690023611.7700124,1690020000,
131896,,,,,,,1054.8269,5642.037699999929,40,1690023611.7700634,1690020000,
131897,,,,,,,111.837156419998,2322.6390052800007,41,1690023611.7701135,1690020000,1689553024.692449
131898,,,145,145,145,,,,44,1690023611.7701633,1690020000,
131899,,,49.485961707499996,46,53,,,,45,1690023611.770213,1690020000,
131900,,,72.56233945488889,72.5,72.7,,,,52,1690023611.770265,1690020000,
131901,,,56.455748245,55,58,,,,53,1690023611.770317,1690020000,
131902,,,100,100,100,,,,56,1690023611.7703674,1690020000,
131903,,,72.56246749788889,72.5,72.7,,,,57,1690023611.770418,1690020000,
131904,,,"0","0","0",,,,58,1690023611.7704675,1690020000,
131905,,,"0","0","0",,,,59,1690023611.7705176,1690020000,
132162,,,82.28145359260851,"0.654942480644077",1726.8764091275,,,,2,1690048811.6971846,1690045200,
132163,,,29.266752195633657,"0.58450035698037",1605.42255568965,,,,3,1690048811.6973243,1690045200,
132164,,,,,,,41.221,41.221,5,1690048811.697387,1690045200,
132165,,,,,,,"0.187",41.33799999999865,6,1690048811.6974454,1690045200,
132166,,,10.180483506111111,"0",681,,,,7,1690048811.697494,1690045200,
132167,,,35.860170566111115,"0",1097,,,,8,1690048811.6975405,1690045200,
132168,,,32.87161338361111,"0",1091,,,,9,1690048811.6975772,1690045200,
132169,,,"0.011671154072222223","0",1,,,,10,1690048811.6976154,1690045200,
132170,,,117.95789365555557,115,119,,,,11,1690048811.6976893,1690045200,
132171,,,"0.30711968531916667","0",9.336,,,,12,1690048811.6977265,1690045200,
132172,,,-57.7939227175,-61,-55,,,,13,1690048811.6977673,1690045200,
132173,,,,,,,325.338,325.338,14,1690048811.6978052,1690045200,
132174,,,,,,,1.791,327.48800000001563,15,1690048811.6978407,1690045200,
132175,,,104.03171524972221,88,147,,,,16,1690048811.6978753,1690045200,
132176,,,118.12572468333333,102,163,,,,17,1690048811.6979108,1690045200,
132177,,,54.823633419722206,"0",112,,,,18,1690048811.697953,1690045200,
132178,,,"0.8789138721416666","0.64",1,,,,19,1690048811.6979988,1690045200,
132179,,,126.17814161222225,124,127,,,,20,1690048811.6980343,1690045200,
132180,,,"0.9369998173549999","0.808",1.29,,,,21,1690048811.69807,1690045200,
132181,,,-60.87948672111111,-65,-58,,,,22,1690048811.6981056,1690045200,
132182,,,603.5354513418333,513.09,1780.29,,,,24,1690048811.698142,1690045200,
132183,,,,,,,3225.5165,3225.433,25,1690048811.698177,1690045200,
132184,,,,,,,"0.0018","0",26,1690048811.6982129,1690045200,
132185,,,121.71689770496664,120.39,122.81,,,,27,1690048811.698387,1690045200,
132186,,,116.29119272595277,43.12,448.54,,,,28,1690048811.6984396,1690045200,
132187,,,,,,,2500.8487,2500.6739000000002,29,1690048811.6984746,1690045200,
132188,,,,,,,2.4905,2.4905,30,1690048811.698509,1690045200,
132189,,,121.71689782245278,120.39,122.81,,,,31,1690048811.6985433,1690045200,
132190,,,719.8271370144694,556.21,1824.05,,,,35,1690048811.6985774,1690045200,
132191,,,5726.027517905088,5725.6386,5726.3652,,,,36,1690048811.6986117,1690045200,
132192,,,,,,,1061.8759,5649.086699999928,40,1690048811.698683,1690045200,
132193,,,,,,,114.737115019998,2325.5389638800007,41,1690048811.6987185,1690045200,1689553024.692449
132194,,,145,145,145,,,,44,1690048811.6987522,1690045200,
132195,,,103.940319285,100,108,,,,45,1690048811.698786,1690045200,
132196,,,74.99927341163888,74.7,75.4,,,,52,1690048811.6988196,1690045200,
132197,,,57.66313205944444,56,58,,,,53,1690048811.6988523,1690045200,
132198,,,100,100,100,,,,56,1690048811.698886,1690045200,
132199,,,75.00231962636111,74.7,75.4,,,,57,1690048811.698919,1690045200,
132200,,,"0","0","0",,,,58,1690048811.6989532,1690045200,
132201,,,"0","0","0",,,,59,1690048811.698986,1690045200,
132730,,,42.229822816628776,"0.655076241908884",3209.24569602964,,,,2,1690099211.6886904,1690095600,
132731,,,1.4281652302171919,"0.578810719683169",17.1503451947891,,,,3,1690099211.6888165,1690095600,
132732,,,,,,,41.343,41.343,5,1690099211.6888583,1690095600,
132733,,,,,,,"0.078",41.46099999999857,6,1690099211.6888964,1690095600,
132734,,,9.125326373055557,"0",727,,,,7,1690099211.6889315,1690095600,
132735,,,34.238306780277775,"0",1850,,,,8,1690099211.688966,1690095600,
132736,,,31.5850355425,"0",1719,,,,9,1690099211.6890075,1690095600,
132737,,,"0.008676850694444444","0",1,,,,10,1690099211.6890414,1690095600,
132738,,,121.96277887277779,120,122,,,,11,1690099211.6890752,1690095600,
132739,,,"0.28334465615027776","0",15.2,,,,12,1690099211.6891174,1690095600,
131966,,,781.4261256735972,528.05,3759.45,,,,24,1690030811.718161,1690027200,
131967,,,,,,,3221.86,3221.7765,25,1690030811.718205,1690027200,
131968,,,,,,,"0.0018","0",26,1690030811.7182562,1690027200,
131969,,,123.84564222251946,122.02,125.02,,,,27,1690030811.7183013,1690027200,
131970,,,483.41668002972506,52.58,3031.66,,,,28,1690030811.7183447,1690027200,
131971,,,,,,,2499.54,2499.3652,29,1690030811.7183888,1690027200,
131972,,,,,,,2.4905,2.4905,30,1690030811.7184372,1690027200,
131973,,,123.84564218387222,122.02,125.02,,,,31,1690030811.7184823,1690027200,
131974,,,1264.846094629239,582.39,6791.11,,,,35,1690030811.7185264,1690027200,
131975,,,5720.821339686467,5720.133,5721.4,,,,36,1690030811.7185702,1690027200,
131976,,,,,,,1056.9107,5644.121499999929,40,1690030811.7186143,1690027200,
131977,,,,,,,112.694431739998,2323.4962806000003,41,1690030811.7186818,1690027200,1689553024.692449
131978,,,145,145,145,,,,44,1690030811.7187288,1690027200,
131979,,,65.0341416211111,61,69,,,,45,1690030811.7187736,1690027200,
131980,,,1.2,1.2,1.2,,,,46,1690030811.7188172,1690027200,
131981,,,,,,,"0.565794",10.980128000000002,47,1690030811.7188637,1690027200,
131982,,,123.89269643496804,123.8,123.98,,,,48,1690030811.7189069,1690027200,
131983,,,-83.60485984192952,-87,-80,,,,49,1690030811.7189505,1690027200,
131984,,,123.48002355879999,123,123.8,,,,50,1690030811.7190268,1690027200,
131985,,,"0.007425642538975058","0","0.021",,,,51,1690030811.719076,1690027200,
131986,,,72.7649156166111,72.5,72.9,,,,52,1690030811.7191498,1690027200,
131987,,,56.09166036861111,56,57,,,,53,1690030811.71922,1690027200,
131988,,,100,100,100,,,,56,1690030811.7192693,1690027200,
131989,,,72.76508814072223,72.5,72.9,,,,57,1690030811.7193143,1690027200,
131990,,,"0","0","0",,,,58,1690030811.7193522,1690027200,
131991,,,"0","0","0",,,,59,1690030811.7193887,1690027200,
131992,,,63.38182613050386,"0.651768610133308",1114.27253254289,,,,2,1690034411.5815825,1690030800,
131993,,,4.501353759450283,"0.585686786211092",48.7235201905112,,,,3,1690034411.5817544,1690030800,
131994,,,,,,,41.18,41.18,5,1690034411.5818043,1690030800,
131995,,,,,,,"0.147",41.29799999999868,6,1690034411.5818484,1690030800,
131996,,,10.191923465,"0",710,,,,7,1690034411.5818973,1690030800,
131997,,,32.74369637333333,"0",1150,,,,8,1690034411.5819488,1690030800,
131998,,,29.620642978888892,"0",1143,,,,9,1690034411.5819926,1690030800,
131999,,,"0.011447625522222222","0",1,,,,10,1690034411.5820343,1690030800,
132000,,,119.79050176916668,117,121,,,,11,1690034411.5820749,1690030800,
132001,,,"0.2755293244786111","0",9.593,,,,12,1690034411.5821173,1690030800,
132002,,,-57.85881571833334,-62,-55,,,,13,1690034411.582159,1690030800,
132003,,,,,,,324.954,324.954,14,1690034411.5821998,1690030800,
132004,,,,,,,1.407,327.1040000000162,15,1690034411.582247,1690030800,
132005,,,93.39167133138888,88,158,,,,16,1690034411.5822873,1690030800,
132006,,,108.53281035277779,102,178,,,,17,1690034411.5823276,1690030800,
132007,,,54.302148638333364,"0",142,,,,18,1690034411.5824,1690030800,
132008,,,"0.8611466078250002","0.59",1,,,,19,1690034411.5824454,1690030800,
132009,,,128.3268697616667,126,129,,,,20,1690034411.5824928,1690030800,
132010,,,"0.8462326116266666","0.794",1.388,,,,21,1690034411.5825331,1690030800,
132011,,,-62.15806092416667,-67,-58,,,,22,1690034411.582644,1690030800,
132012,,,852.3694693462276,222,3626.31,,,,24,1690034411.5826962,1690030800,
132013,,,,,,,3222.7173,3222.6337999999996,25,1690034411.5827374,1690030800,
132014,,,,,,,"0.0018","0",26,1690034411.5827785,1690030800,
132015,,,123.52279158336113,121.49,124.48,,,,27,1690034411.5828187,1690030800,
132016,,,492.3651169508805,44.97,2794.42,,,,28,1690034411.5828605,1690030800,
132017,,,,,,,2500.0354,2499.8606000000004,29,1690034411.582905,1690030800,
132018,,,,,,,2.4905,2.4905,30,1690034411.5829477,1690030800,
132019,,,123.52279178113055,121.49,124.48,,,,31,1690034411.5829904,1690030800,
132020,,,1344.7345444126775,278.44,6314.99,,,,35,1690034411.5830379,1690030800,
132021,,,5721.872558302541,5721.4,5722.7527,,,,36,1690034411.5830803,1690030800,
132022,,,,,,,1058.2634,5645.474199999929,40,1690034411.5831223,1690030800,
132023,,,,,,,113.250932519998,2324.0527813800013,41,1690034411.5831637,1690030800,1689553024.692449
132024,,,145,145,145,,,,44,1690034411.5832055,1690030800,
132025,,,72.83551115694443,69,77,,,,45,1690034411.5832458,1690030800,
132026,,,1.2,1.2,1.2,,,,46,1690034411.5832863,1690030800,
132027,,,,,,,"0.567053",10.981387000000002,47,1690034411.583327,1690030800,
132028,,,121.8,121.8,121.8,,,,50,1690034411.5833747,1690030800,
132029,,,"0.02","0.02","0.02",,,,51,1690034411.5834165,1690030800,
132030,,,73.1029115045278,72.9,73.2,,,,52,1690034411.583457,1690030800,
132031,,,57.62943575777778,56,59,,,,53,1690034411.5834906,1690030800,
132032,,,100,100,100,,,,56,1690034411.5835285,1690030800,
132033,,,73.1035875177778,72.9,73.2,,,,57,1690034411.5835607,1690030800,
132034,,,"0","0","0",,,,58,1690034411.5836084,1690030800,
132035,,,"0","0","0",,,,59,1690034411.583685,1690030800,
132122,,,66.26338730397678,"0.684982354614954",6650.94855423204,,,,2,1690045211.6761067,1690041600,
132123,,,4.0021421894520595,"0.610142775047433",78.106914313805,,,,3,1690045211.6762564,1690041600,
132124,,,,,,,41.21,41.21,5,1690045211.676324,1690041600,
132125,,,,,,,"0.177",41.32799999999866,6,1690045211.6763747,1690041600,
132126,,,9.884883463888888,"0",687,,,,7,1690045211.676422,1690041600,
132127,,,30.397606388333333,"0",1178,,,,8,1690045211.6764684,1690041600,
132128,,,27.38159201694445,"0",1112,,,,9,1690045211.6765144,1690041600,
132129,,,"0.010737887380555556","0",1,,,,10,1690045211.6765597,1690041600,
132130,,,118.05663464388887,115,119,,,,11,1690045211.676606,1690041600,
132131,,,"0.25998429007638885","0",10.115,,,,12,1690045211.6766884,1690041600,
132132,,,-57.62733814444445,-62,-55,,,,13,1690045211.6767366,1690041600,
132133,,,,,,,325.233,325.233,14,1690045211.6767852,1690041600,
132134,,,,,,,1.686,327.3830000000157,15,1690045211.676832,1690041600,
132135,,,92.72132506055556,88,132,,,,16,1690045211.6768785,1690041600,
132136,,,107.96174858083333,102,140,,,,17,1690045211.6769245,1690041600,
132137,,,54.51607473805556,"0",105,,,,18,1690045211.6769693,1690041600,
132138,,,"0.8593948721277777","0.65",1,,,,19,1690045211.6770139,1690041600,
132139,,,126.32279468305553,124,128,,,,20,1690045211.677059,1690041600,
132140,,,"0.8546484186958333","0.805",1.109,,,,21,1690045211.677103,1690041600,
132141,,,-60.391468065,-64,-58,,,,22,1690045211.677148,1690041600,
132036,,,1.7239204854924388,"0.617545511162116",10.967023360217,,,,2,1690038011.525864,1690034400,
132037,,,1.0244789825565188,"0.55843093374024",3.98884649249095,,,,3,1690038011.5260682,1690034400,
132038,,,,,,,41.191,41.191,5,1690038011.526148,1690034400,
132039,,,,,,,"0.158",41.308999999998676,6,1690038011.5262146,1690034400,
132040,,,9.983433434722224,"0",691,,,,7,1690038011.526277,1690034400,
132041,,,37.09297121888889,"0",1127,,,,8,1690038011.5263376,1690034400,
132042,,,34.15878140333333,"0",1121,,,,9,1690038011.5263994,1690034400,
132043,,,"0.010947418649999999","0",1,,,,10,1690038011.5264614,1690034400,
132044,,,119.15280529694444,117,120,,,,11,1690038011.5265224,1690034400,
132045,,,"0.3142973659852778","0",9.495,,,,12,1690038011.5265965,1690034400,
132046,,,-57.19395472222222,-62,-54,,,,13,1690038011.5266998,1690034400,
132047,,,,,,,325.047,325.047,14,1690038011.526768,1690034400,
132048,,,,,,,1.5,327.19700000001603,15,1690038011.526827,1690034400,
132049,,,92.63533849027779,88,125,,,,16,1690038011.5268857,1690034400,
132050,,,107.79696348916666,102,145,,,,17,1690038011.5269437,1690034400,
132051,,,54.31585708416667,"0",106,,,,18,1690038011.527003,1690034400,
132052,,,"0.8599928996833331","0.65",1,,,,19,1690038011.527069,1690034400,
132053,,,127.47809343194444,124,128,,,,20,1690038011.5271285,1690034400,
132054,,,"0.8456420661233334","0.802",1.135,,,,21,1690038011.5271862,1690034400,
132055,,,-60.97967392638889,-65,-57,,,,22,1690038011.527245,1690034400,
132056,,,597.7927798558056,507.33,2381.77,,,,24,1690038011.5273032,1690034400,
132057,,,,,,,3223.3131,3223.2295999999997,25,1690038011.5273693,1690034400,
132058,,,,,,,"0.0018","0",26,1690038011.5274343,1690034400,
132059,,,122.95329197141666,122.09,123.75,,,,27,1690038011.527499,1690034400,
132060,,,110.01925113266668,44.17,1251.33,,,,28,1690038011.5275636,1690034400,
132061,,,,,,,2500.1436,2499.9688,29,1690038011.5276818,1690034400,
132062,,,,,,,2.4905,2.4905,30,1690038011.5277393,1690034400,
132063,,,122.95329198534166,122.09,123.75,,,,31,1690038011.5277956,1690034400,
132064,,,707.8119768801388,555.25,2449.91,,,,35,1690038011.5278509,1690034400,
132065,,,5723.09353149058,5722.7527,5723.4567,,,,36,1690038011.5279043,1690034400,
132066,,,,,,,1058.9674,5646.178199999929,40,1690038011.52795,1690034400,
132067,,,,,,,113.540558119998,2324.3424069800017,41,1690038011.5279963,1690034400,1689553024.692449
132068,,,145,145,145,,,,44,1690038011.5280426,1690034400,
132069,,,80.62682672055556,77,85,,,,45,1690038011.528089,1690034400,
132070,,,1.2,1.2,1.2,,,,46,1690038011.5281374,1690034400,
132071,,,,,,,"0.567088",10.981422000000002,47,1690038011.5281851,1690034400,
132072,,,126.00559160869068,125.96,126.14,,,,48,1690038011.5282314,1690034400,
132073,,,-79.50657417738111,-81,-79,,,,49,1690038011.5282803,1690034400,
132074,,,122.01183107233335,121.8,122.1,,,,50,1690038011.5283296,1690034400,
132075,,,"0.00554826568","0","0.021",,,,51,1690038011.5283766,1690034400,
132076,,,73.38361876794444,73.2,73.4,,,,52,1690038011.5284264,1690034400,
132077,,,56.775731325,55,59,,,,53,1690038011.5284736,1690034400,
132078,,,100,100,100,,,,56,1690038011.5285203,1690034400,
132079,,,73.38451520861109,73.2,73.6,,,,57,1690038011.5285695,1690034400,
132080,,,"0","0","0",,,,58,1690038011.5286155,1690034400,
132081,,,"0","0","0",,,,59,1690038011.5286937,1690034400,
132202,,,2.0275213364775277,"0.657327089078289",34.6216382576847,,,,2,1690052411.8555837,1690048800,
132203,,,1.1063264262611667,"0.589520803407508",12.3715631047789,,,,3,1690052411.8557541,1690048800,
132204,,,,,,,41.23,41.23,5,1690052411.8557987,1690048800,
132205,,,,,,,"0.196",41.346999999998644,6,1690052411.8558385,1690048800,
132206,,,9.394039497777777,"0",667,,,,7,1690052411.8558757,1690048800,
132207,,,30.472936283888888,"0",1297,,,,8,1690052411.8559148,1690048800,
132208,,,27.67933542055556,"0",1128,,,,9,1690052411.8559515,1690048800,
132209,,,"0.009909035983333335","0",1,,,,10,1690052411.8559868,1690048800,
132210,,,116.86332091749999,114,118,,,,11,1690052411.8560224,1690048800,
132211,,,"0.26306488454111115","0",11.168,,,,12,1690052411.8560586,1690048800,
132212,,,-57.79750853805555,-61,-55,,,,13,1690052411.8561242,1690048800,
132213,,,,,,,325.431,325.431,14,1690052411.8561637,1690048800,
132214,,,,,,,1.884,327.5810000000155,15,1690052411.8562002,1690048800,
132215,,,92.90070814166666,89,128,,,,16,1690052411.8562353,1690048800,
132216,,,108.47606293555555,102,142,,,,17,1690052411.8562696,1690048800,
132217,,,55.36715911611113,"0",105,,,,18,1690052411.8563623,1690048800,
132218,,,"0.8566481345750002","0.66",1,,,,19,1690052411.8564045,1690048800,
132219,,,125.02300028333332,123,126,,,,20,1690052411.8564425,1690048800,
132220,,,"0.8677756941819444","0.818",1.135,,,,21,1690052411.8564787,1690048800,
132221,,,-59.896207409444436,-63,-55,,,,22,1690052411.8565137,1690048800,
132222,,,1329.405433623517,472.93,3848.23,,,,24,1690052411.8565488,1690048800,
132223,,,,,,,3226.853,3226.7695,25,1690052411.8565836,1690048800,
132224,,,,,,,"0.0018","0",26,1690052411.8566644,1690048800,
132225,,,120.53425201408055,119.43,121.59,,,,27,1690052411.8567069,1690048800,
132226,,,909.9333295054222,42.9,3444.34,,,,28,1690052411.8567436,1690048800,
132227,,,,,,,2501.7607,2501.5859,29,1690052411.8568487,1690048800,
132228,,,,,,,2.4905,2.4905,30,1690052411.8568888,1690048800,
132229,,,120.53425206381944,119.43,121.59,,,,31,1690052411.8569236,1690048800,
132230,,,2239.337214948028,602.67,7250.93,,,,35,1690052411.8569582,1690048800,
132231,,,5727.495849917261,5726.3652,5728.6137,,,,36,1690052411.8569932,1690048800,
132232,,,,,,,1064.1244,5651.335199999927,40,1690052411.8570294,1690048800,
132233,,,,,,,115.662147919998,2326.4639967800017,41,1690052411.8570664,1690048800,1689553024.692449
132234,,,145,145,145,,,,44,1690052411.8571026,1690048800,
132235,,,111.47568647472222,108,115,,,,45,1690052411.8571393,1690048800,
132236,,,75.29162172044444,75,75.6,,,,52,1690052411.8573024,1690048800,
132237,,,56.36176935694444,56,58,,,,53,1690052411.8573508,1690048800,
132238,,,100,100,100,,,,56,1690052411.8573873,1690048800,
132239,,,75.2899803833889,75,75.6,,,,57,1690052411.8574216,1690048800,
132240,,,"0","0","0",,,,58,1690052411.857456,1690048800,
132241,,,"0","0","0",,,,59,1690052411.8574893,1690048800,
132282,,,3.9717265601575886,"0.695924355104481",66.3240416569403,,,,2,1690059611.7403114,1690056000,
132283,,,3.70050900915569,"0.620171314634398",94.448897853852,,,,3,1690059611.7404807,1690056000,
132284,,,,,,,41.249,41.249,5,1690059611.7405555,1690056000,
132285,,,,,,,"0.215",41.36599999999863,6,1690059611.7406864,1690056000,
132102,,,544.5168740026776,505.21,1806.56,,,,24,1690041611.7663908,1690038000,
132103,,,,,,,3223.8586,3223.7751,25,1690041611.7664258,1690038000,
132104,,,,,,,"0.0018","0",26,1690041611.7664626,1690038000,
132105,,,122.6427396701639,121.86,123.57,,,,27,1690041611.7664998,1690038000,
132106,,,105.31214775399167,44.27,162.64,,,,28,1690041611.7665365,1690038000,
132107,,,,,,,2500.2502,2500.0754,29,1690041611.7665713,1690038000,
132108,,,,,,,2.4905,2.4905,30,1690041611.7666075,1690038000,
132109,,,122.64273983870555,121.86,123.57,,,,31,1690041611.7667,1690038000,
132110,,,649.8289982786972,552.3,1959.04,,,,35,1690041611.7667396,1690038000,
132111,,,5723.797441143012,5723.4567,5724.1088,,,,36,1690041611.7667782,1690038000,
132112,,,,,,,1059.6195,5646.83029999993,40,1690041611.7668142,1690038000,
132113,,,,,,,113.808832059998,2324.610680920002,41,1690041611.76685,1690038000,1689553024.692449
132114,,,145,145,145,,,,44,1690041611.7668853,1690038000,
132115,,,88.42498664944445,85,92,,,,45,1690041611.7669218,1690038000,
132116,,,73.64692539805556,73.4,73.8,,,,52,1690041611.7669575,1690038000,
132117,,,55.89338061833334,54,58,,,,53,1690041611.7669952,1690038000,
132118,,,100,100,100,,,,56,1690041611.767032,1690038000,
132119,,,73.64782613844444,73.6,73.8,,,,57,1690041611.7670689,1690038000,
132120,,,"0","0","0",,,,58,1690041611.7671046,1690038000,
132121,,,"0","0","0",,,,59,1690041611.7671404,1690038000,
132362,,,1046.990555861378,2.09959429140837,2855.27572925988,,,,2,1690066811.6633766,1690063200,
132363,,,23.057591481263888,2.59191048354454,108.193566036999,,,,3,1690066811.6634967,1690063200,
132364,,,,,,,41.265,41.265,5,1690066811.663543,1690063200,
132365,,,,,,,"0.232",41.38299999999862,6,1690066811.66364,1690063200,
132366,,,8.334549045,"0",660,,,,7,1690066811.6636846,1690063200,
132367,,,27.55671108944445,"0",1584,,,,8,1690066811.6637223,1690063200,
132368,,,24.940643917777777,"0",1449,,,,9,1690066811.6637607,1690063200,
132369,,,"0.010245605919444444","0",1,,,,10,1690066811.6637983,1690063200,
132370,,,115.73233777749999,113,117,,,,11,1690066811.6638348,1690063200,
132371,,,"0.23988198271555558","0",13.946,,,,12,1690066811.6638718,1690063200,
132372,,,-58.77362153527778,-63,-55,,,,13,1690066811.6639092,1690063200,
132373,,,,,,,325.804,325.804,14,1690066811.663947,1690063200,
132374,,,,,,,2.257,327.95400000001484,15,1690066811.6639838,1690063200,
132375,,,93.4065346288889,89,128,,,,16,1690066811.6640205,1690063200,
132376,,,109.30462247222222,103,149,,,,17,1690066811.6640573,1690063200,
132377,,,55.92760596333334,"0",112,,,,18,1690066811.6640933,1690063200,
132378,,,"0.8549960420194443","0.63",1,,,,19,1690066811.6641295,1690063200,
132379,,,123.89703063527777,121,125,,,,20,1690066811.664166,1690063200,
132380,,,"0.8830781628466667","0.834",1.216,,,,21,1690066811.6642053,1690063200,
132381,,,-60.623404728888886,-65,-56,,,,22,1690066811.6642427,1690063200,
132382,,,3352.5318899110994,1670.92,6102.56,,,,24,1690066811.6642807,1690063200,
132383,,,,,,,3235.7818,3235.6983,25,1690066811.6643176,1690063200,
132384,,,,,,,"0.0018","0",26,1690066811.6643546,1690063200,
132385,,,119.71583458955,117.82,121.32,,,,27,1690066811.6643918,1690063200,
132386,,,2708.8033373450053,1154.91,5019.22,,,,28,1690066811.664429,1690063200,
132387,,,,,,,2509.2141,2509.0393000000004,29,1690066811.6644657,1690063200,
132388,,,,,,,2.4905,2.4905,30,1690066811.6645029,1690063200,
132389,,,119.71583425967223,117.82,121.32,,,,31,1690066811.6645405,1690063200,
132390,,,6061.333965939352,2832.86,10038.42,,,,35,1690066811.664578,1690063200,
132391,,,5742.05977101728,5738.8496,5744.9959,,,,36,1690066811.6646528,1690063200,
132392,,,,,,,1080.5066,5667.717399999929,40,1690066811.6646967,1690063200,
132393,,,,,,,122.401784999998,2333.203633860001,41,1690066811.66474,1690063200,1689553024.692449
132394,,,145,145,145,,,,44,1690066811.6647844,1690063200,
132395,,,139.8511179338889,136,143,,,,45,1690066811.6648247,1690063200,
132396,,,1.2,1.2,1.2,,,,46,1690066811.6648653,1690063200,
132397,,,,,,,"0.577619",10.991953000000002,47,1690066811.664904,1690063200,
132398,,,119.4,119.4,119.4,,,,50,1690066811.6649437,1690063200,
132399,,,"0.005880825653406983","0","0.021",,,,51,1690066811.6649845,1690063200,
132400,,,75.53819392672223,75,75.9,,,,52,1690066811.6650243,1690063200,
132401,,,56.29835473055556,56,58,,,,53,1690066811.6650643,1690063200,
132402,,,100,100,100,,,,56,1690066811.6651053,1690063200,
132403,,,75.53597374752779,75,75.9,,,,57,1690066811.6651452,1690063200,
132404,,,"0","0","0",,,,58,1690066811.6651847,1690063200,
132405,,,"0","0","0",,,,59,1690066811.6652267,1690063200,
132450,,,203.9203749413817,"0.672982645710773",4792.89655417425,,,,2,1690074011.5892289,1690070400,
132451,,,6.596900203930116,"0.585225743359742",47.421267005674,,,,3,1690074011.5893908,1690070400,
132452,,,,,,,41.282,41.282,5,1690074011.589448,1690070400,
132453,,,,,,,"0.017",41.399999999998606,6,1690074011.5895002,1690070400,
132454,,,8.41707522888889,"0",679,,,,7,1690074011.5895488,1690070400,
132455,,,28.041185779722223,"0",1091,,,,8,1690074011.5895965,1690070400,
132456,,,25.637854139444443,"0",1084,,,,9,1690074011.5897183,1690070400,
132457,,,"0.008195254330555556","0",1,,,,10,1690074011.589806,1690070400,
132458,,,117.69202541833333,114,119,,,,11,1690074011.5898654,1690070400,
132459,,,"0.24116830485805552","0",9.313,,,,12,1690074011.5899158,1690070400,
132460,,,-58.49856927583332,-63,-55,,,,13,1690074011.5899637,1690070400,
132461,,,,,,,325.991,325.991,14,1690074011.5900147,1690070400,
132462,,,,,,,"0.187",328.14100000001457,15,1690074011.5900638,1690070400,
132463,,,93.6619319825,89,129,,,,16,1690074011.5901256,1690070400,
132464,,,109.13801324222224,102,143,,,,17,1690074011.5901804,1690070400,
132465,,,55.26147094722223,"0",107,,,,18,1690074011.5902214,1690070400,
132466,,,"0.8586611919027779","0.64",1,,,,19,1690074011.5902631,1690070400,
132467,,,126.06035432666665,123,128,,,,20,1690074011.590309,1690070400,
132468,,,"0.8665980207124999","0.81",1.148,,,,21,1690074011.5903485,1690070400,
132469,,,-60.73191982555556,-65,-58,,,,22,1690074011.590389,1690070400,
132470,,,1873.6960384045778,510.22,4977.94,,,,24,1690074011.590429,1690070400,
132471,,,,,,,3240.197,3240.1135,25,1690074011.5904696,1690070400,
132472,,,,,,,"0.0018","0",26,1690074011.5905113,1690070400,
132473,,,121.42529260828054,119.77,122.82,,,,27,1690074011.5905523,1690070400,
132474,,,1550.9628404751995,140.28,3729.63,,,,28,1690074011.590593,1690070400,
132475,,,,,,,2512.8728,2512.6980000000003,29,1690074011.5906646,1690070400,
132142,,,1049.764551096239,585.17,3867.7,,,,24,1690045211.6771939,1690041600,
132143,,,,,,,3224.9121,3224.8286,25,1690045211.6772397,1690041600,
132144,,,,,,,"0.0018","0",26,1690045211.6772857,1690041600,
132145,,,122.03528075752779,120.69,123.61,,,,27,1690045211.6773303,1690041600,
132146,,,481.30671054838336,44.81,2513.78,,,,28,1690045211.6773746,1690041600,
132147,,,,,,,2500.7265,2500.5517000000004,29,1690045211.6774178,1690041600,
132148,,,,,,,2.4905,2.4905,30,1690045211.6774542,1690041600,
132149,,,122.03528065600557,120.69,123.61,,,,31,1690045211.6774907,1690041600,
132150,,,1531.0709847197693,653.95,6326.46,,,,35,1690045211.677526,1690041600,
132151,,,5724.834308620958,5724.1088,5725.6386,,,,36,1690045211.6775618,1690041600,
132152,,,,,,,1061.1493,5648.360099999929,40,1690045211.6775975,1690041600,
132153,,,,,,,114.438191779998,2325.240040640001,41,1690045211.6776593,1690041600,1689553024.692449
132154,,,145,145,145,,,,44,1690045211.6776967,1690041600,
132155,,,96.24951794083334,92,100,,,,45,1690045211.6777327,1690041600,
132156,,,74.2345448635,73.8,74.7,,,,52,1690045211.677768,1690041600,
132157,,,56.25811858083333,56,58,,,,53,1690045211.6778047,1690041600,
132158,,,100,100,100,,,,56,1690045211.6778336,1690041600,
132159,,,74.23832529822222,73.8,74.7,,,,57,1690045211.6778622,1690041600,
132160,,,"0","0","0",,,,58,1690045211.6778903,1690041600,
132161,,,"0","0","0",,,,59,1690045211.6779184,1690041600,
132242,,,1.4146034192182502,"0.659471447219013",8.45255594812603,,,,2,1690056011.7132196,1690052400,
132243,,,1.0992859705908045,"0.606690831786538",7.58910356222122,,,,3,1690056011.713357,1690052400,
132244,,,,,,,41.239,41.239,5,1690056011.713409,1690052400,
132245,,,,,,,"0.205",41.35599999999864,6,1690056011.7134569,1690052400,
132246,,,8.42878332,"0",665,,,,7,1690056011.7135015,1690052400,
132247,,,27.644437137500002,"0",1062,,,,8,1690056011.7135468,1690052400,
132248,,,25.078247836388886,"0",1050,,,,9,1690056011.7135904,1690052400,
132249,,,"0.01094325843611111","0",1,,,,10,1690056011.7136903,1690052400,
132250,,,116.46819797388889,113,118,,,,11,1690056011.7137382,1690052400,
132251,,,"0.23974569349027777","0",9.19,,,,12,1690056011.713782,1690052400,
132252,,,-57.49517931833333,-60,-54,,,,13,1690056011.7138271,1690052400,
132253,,,,,,,325.524,325.524,14,1690056011.7138715,1690052400,
132254,,,,,,,1.977,327.6740000000153,15,1690056011.7139163,1690052400,
132255,,,92.82296708277777,89,128,,,,16,1690056011.713961,1690052400,
132256,,,108.50790863916667,103,142,,,,17,1690056011.7140057,1690052400,
132257,,,55.409878381388886,"0",102,,,,18,1690056011.7140493,1690052400,
132258,,,"0.8559125520388888","0.66",1,,,,19,1690056011.7140937,1690052400,
132259,,,124.60791964666667,122,126,,,,20,1690056011.7141368,1690052400,
132260,,,"0.8713125210338889","0.825",1.152,,,,21,1690056011.7141805,1690052400,
132261,,,-59.949223719166675,-63,-57,,,,22,1690056011.7142234,1690052400,
132262,,,1163.7266522249608,477.06,4636.17,,,,24,1690056011.714269,1690052400,
132263,,,,,,,3228.0005,3227.917,25,1690056011.7143137,1690052400,
132264,,,,,,,"0.0018","0",26,1690056011.7143579,1690052400,
132265,,,120.08808574714169,118.71,121.34,,,,27,1690056011.714403,1690052400,
132266,,,738.0655884730028,126.76,3481.37,,,,28,1690056011.7144492,1690052400,
132267,,,,,,,2502.484,2502.3092,29,1690056011.7144964,1690052400,
132268,,,,,,,2.4905,2.4905,30,1690056011.7145405,1690052400,
132269,,,120.08808573836666,118.71,121.34,,,,31,1690056011.7145846,1690052400,
132270,,,1901.7916138683586,603.94,8065.97,,,,35,1690056011.714674,1690052400,
132271,,,5729.188266401136,5728.6137,5730.4845,,,,36,1690056011.714723,1690052400,
132272,,,,,,,1065.9952,5653.205999999927,40,1690056011.714768,1690052400,
132273,,,,,,,116.431795039998,2327.2336439000014,41,1690056011.7148108,1690052400,1689553024.692449
132274,,,145,145,145,,,,44,1690056011.7148566,1690052400,
132275,,,118.8362331361111,115,122,,,,45,1690056011.7149026,1690052400,
132276,,,75.3549425302778,75,75.6,,,,52,1690056011.7149467,1690052400,
132277,,,59.374801795,54,63,,,,53,1690056011.7149913,1690052400,
132278,,,100,100,100,,,,56,1690056011.715035,1690052400,
132279,,,75.35722892511112,75,75.6,,,,57,1690056011.7150784,1690052400,
132280,,,"0","0","0",,,,58,1690056011.715123,1690052400,
132281,,,"0","0","0",,,,59,1690056011.7151659,1690052400,
132530,,,479.4163642858303,22.0011077177703,1921.08545207696,,,,2,1690081211.7887745,1690077600,
132531,,,21.314631454387555,2.03247556482921,1752.7950003345,,,,3,1690081211.7888854,1690077600,
132532,,,,,,,41.299,41.299,5,1690081211.7889194,1690077600,
132533,,,,,,,"0.034",41.416999999998595,6,1690081211.7889514,1690077600,
132534,,,7.083130508333333,"0",699,,,,7,1690081211.7889812,1690077600,
132535,,,26.871758234722222,"0",1736,,,,8,1690081211.7890112,1690077600,
132536,,,24.871720244166667,"0",1595,,,,9,1690081211.78904,1690077600,
132537,,,"0.009573998708333333","0",1,,,,10,1690081211.789068,1690077600,
132538,,,119.44618023749997,117,120,,,,11,1690081211.7890966,1690077600,
132539,,,"0.22655485145638887","0",14.565,,,,12,1690081211.789125,1690077600,
132540,,,-58.06038998722223,-63,-55,,,,13,1690081211.7891533,1690077600,
132541,,,,,,,326.181,326.181,14,1690081211.7891817,1690077600,
132542,,,,,,,"0.377",328.3310000000143,15,1690081211.78921,1690077600,
132543,,,92.72525445166667,48,127,,,,16,1690081211.7892404,1690077600,
132544,,,108.07024022722221,48,142,,,,17,1690081211.7892685,1690077600,
132545,,,54.79306377388889,"0",108,,,,18,1690081211.7892966,1690077600,
132546,,,"0.858476039636111","0.5",1,,,,19,1690081211.7893243,1690077600,
132547,,,127.76105615249999,53,129,,,,20,1690081211.7893543,1690077600,
132548,,,"0.8466055233661111","0.663",1.109,,,,21,1690081211.7893827,1690077600,
132549,,,-59.69284151888889,-64,-57,,,,22,1690081211.7894106,1690077600,
132550,,,809.0408221991639,518.54,3362.74,,,,24,1690081211.7894382,1690077600,
132551,,,,,,,3241.9794,3241.8959,25,1690081211.7894666,1690077600,
132552,,,,,,,"0.0018","0",26,1690081211.7894967,1690077600,
132553,,,123.30023189699443,121.94,124.35,,,,27,1690081211.7895243,1690077600,
132554,,,319.47751239810833,45.94,1120.65,,,,28,1690081211.7895525,1690077600,
132555,,,,,,,2513.7738,2513.599,29,1690081211.7895803,1690077600,
132556,,,,,,,2.4905,2.4905,30,1690081211.7896087,1690077600,
132557,,,123.30023171779168,121.94,124.35,,,,31,1690081211.7896643,1690077600,
132558,,,1128.5185262086388,564.98,4472.46,,,,35,1690081211.789693,1690077600,
132559,,,5755.283419569208,5754.6058,5755.7532,,,,36,1690081211.7897213,1690077600,
132286,,,9.64968284611111,"0",659,,,,7,1690059611.7407565,1690056000,
132287,,,34.24878422916667,"0",1054,,,,8,1690059611.7408168,1690056000,
132288,,,31.414719367777778,"0",1053,,,,9,1690059611.740877,1690056000,
132289,,,"0.011923520033333334","0",1,,,,10,1690059611.740936,1690056000,
132290,,,115.79474563388887,113,117,,,,11,1690059611.740995,1690056000,
132291,,,"0.2983248839791667","0",9.078,,,,12,1690059611.7410536,1690056000,
132292,,,-58.03420287916668,-61,-55,,,,13,1690059611.7411115,1690056000,
132293,,,,,,,325.617,325.617,14,1690059611.7411711,1690056000,
132294,,,,,,,2.07,327.7670000000152,15,1690059611.741229,1690056000,
132295,,,92.61857228666666,88,128,,,,16,1690059611.741286,1690056000,
132296,,,108.39228316111108,103,141,,,,17,1690059611.7413447,1690056000,
132297,,,55.53973868388888,"0",104,,,,18,1690059611.7414017,1690056000,
132298,,,"0.8550274558500001","0.65",1,,,,19,1690059611.7414584,1690056000,
132299,,,123.931324885,122,125,,,,20,1690059611.741515,1690056000,
132300,,,"0.8751281848255555","0.828",1.146,,,,21,1690059611.7415764,1690056000,
132301,,,-59.841613659722235,-63,-56,,,,22,1690059611.7416663,1690056000,
132302,,,2011.2083547169143,226.06,3836.21,,,,24,1690059611.7417245,1690056000,
132303,,,,,,,3229.9944,3229.9109,25,1690059611.7417812,1690056000,
132304,,,,,,,"0.0018","0",26,1690059611.7418377,1690056000,
132305,,,119.39562799708334,117.94,120.73,,,,27,1690059611.7418952,1690056000,
132306,,,1732.1323053817196,131.47,4434.83,,,,28,1690059611.7419524,1690056000,
132307,,,,,,,2504.192,2504.0172000000002,29,1690059611.7420099,1690056000,
132308,,,,,,,2.4905,2.4905,30,1690059611.7420657,1690056000,
132309,,,119.39562804497778,117.94,120.73,,,,31,1690059611.7421193,1690056000,
132310,,,3743.339437706772,634.92,7391.49,,,,35,1690059611.7421744,1690056000,
132311,,,5732.096106420361,5730.4845,5734.1864,,,,36,1690059611.742222,1690056000,
132312,,,,,,,1069.6971,5656.907899999928,40,1690059611.7422693,1690056000,
132313,,,,,,,117.954756699998,2328.756605560002,41,1690059611.7423162,1690056000,1689553024.692449
132314,,,145,145,145,,,,44,1690059611.7423632,1690056000,
132315,,,126.03022776666666,122,130,,,,45,1690059611.742409,1690056000,
132316,,,75.09434194811111,74.8,75.4,,,,52,1690059611.7424555,1690056000,
132317,,,60.677402166944454,56,67,,,,53,1690059611.7425025,1690056000,
132318,,,100,100,100,,,,56,1690059611.742548,1690056000,
132319,,,75.09439225722222,74.8,75.4,,,,57,1690059611.7425954,1690056000,
132320,,,"0","0","0",,,,58,1690059611.7426727,1690056000,
132321,,,"0","0","0",,,,59,1690059611.7427216,1690056000,
132570,,,170.7845104431457,1.68795646061447,1624.41283360571,,,,2,1690084811.8618848,1690081200,
132571,,,8.263934735801252,1.43588905214634,257.229267806334,,,,3,1690084811.8620458,1690081200,
132572,,,,,,,41.308,41.308,5,1690084811.8621154,1690081200,
132573,,,,,,,"0.043",41.42599999999859,6,1690084811.8621788,1690081200,
132574,,,7.585390746944444,"0",701,,,,7,1690084811.8622344,1690081200,
132575,,,24.516122604166668,"0",1142,,,,8,1690084811.8622887,1690081200,
132576,,,22.23558731611111,"0",1135,,,,9,1690084811.8623407,1690081200,
132577,,,"0.009564107891666668","0",1,,,,10,1690084811.862392,1690081200,
132578,,,119.43921784055557,117,120,,,,11,1690084811.8624446,1690081200,
132579,,,"0.20708976240888888","0",9.552,,,,12,1690084811.8624957,1690081200,
132580,,,-59.107394290833334,-63,-55,,,,13,1690084811.8625493,1690081200,
132581,,,,,,,326.274,326.274,14,1690084811.862602,1690081200,
132582,,,,,,,"0.469",328.42300000001416,15,1690084811.8626888,1690081200,
132583,,,92.77635131222222,27,125,,,,16,1690084811.862741,1690081200,
132584,,,108.11591614138888,27,147,,,,17,1690084811.8628297,1690081200,
132585,,,54.722460473333335,"0",116,,,,18,1690084811.8628829,1690081200,
132586,,,"0.8588948700861109","0.54",1,,,,19,1690084811.862934,1690081200,
132587,,,127.6450988625,33,130,,,,20,1690084811.8629947,1690081200,
132588,,,"0.8476766902455556","0.653",1.156,,,,21,1690084811.8630486,1690081200,
132589,,,-61.64185204027777,-66,-57,,,,22,1690084811.8630996,1690081200,
132590,,,1389.9026449834807,541.29,3783.35,,,,24,1690084811.863151,1690081200,
132591,,,,,,,3243.3688,3243.2853,25,1690084811.8632019,1690081200,
132592,,,,,,,"0.0018","0",26,1690084811.863255,1690081200,
132593,,,123.98137098999167,122.3,124.66,,,,27,1690084811.8633077,1690081200,
132594,,,389.3920737906583,34.92,2715.22,,,,28,1690084811.863359,1690081200,
132595,,,,,,,2514.1627,2513.9879,29,1690084811.8634043,1690081200,
132596,,,,,,,2.4905,2.4905,30,1690084811.8634489,1690081200,
132597,,,123.98137093756111,122.3,124.66,,,,31,1690084811.8634932,1690081200,
132598,,,1779.296219298789,589.32,6237.67,,,,35,1690084811.8635314,1690081200,
132599,,,5756.788567068065,5755.7532,5757.5315,,,,36,1690084811.8635683,1690081200,
132600,,,,,,,1093.0422,5680.25299999993,40,1690084811.8636062,1690081200,
132601,,,,,,,127.558930839997,2338.3607797000013,41,1690084811.863671,1690081200,1689553024.692449
132602,,,145,145,145,,,,44,1690084811.8637106,1690081200,
132603,,,172.50205200833332,169,176,,,,45,1690084811.8637488,1690081200,
132604,,,73.0184361415,72.3,73.6,,,,52,1690084811.863787,1690081200,
132605,,,59.37625653833334,56,60,,,,53,1690084811.8638241,1690081200,
132606,,,100,100,100,,,,56,1690084811.8638608,1690081200,
132607,,,73.88104864113888,73.8,73.9,,,,57,1690084811.8638985,1690081200,
132608,,,"0","0","0",,,,58,1690084811.863936,1690081200,
132609,,,"0","0","0",,,,59,1690084811.8639736,1690081200,
132770,,,14.213205884780796,"0.684616990513904",1162.10114553707,,,,2,1690102811.7617252,1690099200,
132771,,,2.0680270741680267,"0.613139958491899",75.4541967036101,,,,3,1690102811.7618766,1690099200,
132772,,,,,,,41.351,41.351,5,1690102811.761933,1690099200,
132773,,,,,,,"0.086",41.468999999998566,6,1690102811.7619832,1690099200,
132774,,,7.322029386666666,"0",723,,,,7,1690102811.7621036,1690099200,
132775,,,25.531697590277776,"0",1190,,,,8,1690102811.762157,1690099200,
132776,,,23.35622807555556,"0",1184,,,,9,1690102811.7622027,1690099200,
132777,,,"0.00789817161111111","0",1,,,,10,1690102811.762248,1690099200,
132778,,,121.97216193722221,119,122,,,,11,1690102811.7622926,1690099200,
132779,,,"0.21154800416777775","0",9.83,,,,12,1690102811.7623384,1690099200,
132780,,,-57.93782287583333,-60,-55,,,,13,1690102811.7623825,1690099200,
132781,,,,,,,326.751,326.751,14,1690102811.7624276,1690099200,
132782,,,,,,,"0.947",328.9010000000134,15,1690102811.762471,1690099200,
132783,,,93.21093257138888,89,126,,,,16,1690102811.7625146,1690099200,
132426,,,2524.179244619955,511.32,6126.64,,,,24,1690070413.684603,1690066800,
132427,,,,,,,3238.3181,3238.2346,25,1690070413.6846871,1690066800,
132428,,,,,,,"0.0018","0",26,1690070413.6847277,1690066800,
132429,,,120.90438113968334,117.9,121.8,,,,27,1690070413.684765,1690066800,
132430,,,2103.355988219558,162.47,5769.04,,,,28,1690070413.6848044,1690066800,
132431,,,,,,,2511.3194,2511.1446,29,1690070413.6848361,1690066800,
132432,,,,,,,2.4905,2.4905,30,1690070413.6848683,1690066800,
132433,,,120.90438138788609,117.9,121.8,,,,31,1690070413.6849003,1690066800,
132434,,,4627.535150288238,673.95,11895.68,,,,35,1690070413.684933,1690066800,
132435,,,5747.490508944565,5744.9959,5749.6375,,,,36,1690070413.684966,1690066800,
132436,,,,,,,1085.1482,5672.358999999929,40,1690070413.684998,1690066800,
132437,,,,,,,124.311339239998,2335.113188100001,41,1690070413.6850305,1690066800,1689553024.692449
132438,,,145,145,145,,,,44,1690070413.685089,1690066800,
132439,,,146.51332241111112,143,150,,,,45,1690070413.6851428,1690066800,
132440,,,1.2,1.2,1.2,,,,46,1690070413.6852,1690066800,
132441,,,,,,,"0.577937",10.992271000000002,47,1690070413.6852407,1690066800,
132442,,,119.6,119.6,119.6,,,,50,1690070413.6852777,1690066800,
132443,,,"0.019010858771214938","0","0.021",,,,51,1690070413.6853154,1690066800,
132444,,,73.05734968922222,72.1,75,,,,52,1690070413.685352,1690066800,
132445,,,60.54477678944445,56,67,,,,53,1690070413.6853878,1690066800,
132446,,,100,100,100,,,,56,1690070413.6854236,1690066800,
132447,,,74.6947770726111,74.5,75,,,,57,1690070413.685459,1690066800,
132448,,,"0","0","0",,,,58,1690070413.685495,1690066800,
132449,,,"0","0","0",,,,59,1690070413.6855314,1690066800,
132490,,,175.98295467435094,2.91333872197657,962.22044040482,,,,2,1690077611.7045813,1690074000,
132491,,,832.4827057213006,2.1538524754832,9510.39365328578,,,,3,1690077611.7048063,1690074000,
132492,,,,,,,41.291,41.291,5,1690077611.7048616,1690074000,
132493,,,,,,,"0.026",41.4089999999986,6,1690077611.704912,1690074000,
132494,,,9.48411759361111,"0",685,,,,7,1690077611.7049587,1690074000,
132495,,,31.84217645166667,"0",1675,,,,8,1690077611.7050045,1690074000,
132496,,,29.110096840555553,"0",1531,,,,9,1690077611.7050505,1690074000,
132497,,,"0.010249013636111111","0",1,,,,10,1690077611.7050962,1690074000,
132498,,,118.5426952413889,116,119,,,,11,1690077611.7051418,1690074000,
132499,,,"0.2707106722005556","0",14.341,,,,12,1690077611.705187,1690074000,
132500,,,-58.83709512833334,-62,-56,,,,13,1690077611.7052355,1690074000,
132501,,,,,,,326.088,326.088,14,1690077611.7053041,1690074000,
132502,,,,,,,"0.284",328.23800000001444,15,1690077611.705374,1690074000,
132503,,,96.8797404838889,29,143,,,,16,1690077611.7054217,1690074000,
132504,,,111.3190440536111,29,155,,,,17,1690077611.7054758,1690074000,
132505,,,53.34097742638889,"0",114,,,,18,1690077611.7055252,1690074000,
132506,,,"0.870968343911111","0.62",1,,,,19,1690077611.705576,1690074000,
132507,,,126.70582331444444,35,129,,,,20,1690077611.7056637,1690074000,
132508,,,"0.8789913222966668","0.808",1.227,,,,21,1690077611.7057168,1690074000,
132509,,,-61.04551336277777,-65,-57,,,,22,1690077611.7057633,1690074000,
132510,,,952.7140977646305,505.63,4084.05,,,,24,1690077611.7058077,1690074000,
132511,,,,,,,3241.1611,3241.0775999999996,25,1690077611.7058532,1690074000,
132512,,,,,,,"0.0018","0",26,1690077611.705899,1690074000,
132513,,,122.24205131948332,121.43,123.16,,,,27,1690077611.7059438,1690074000,
132514,,,561.5531264352195,135.33,2565.95,,,,28,1690077611.705985,1690074000,
132515,,,,,,,2513.4447,2513.2699000000002,29,1690077611.7060208,1690074000,
132516,,,,,,,2.4905,2.4905,30,1690077611.7060592,1690074000,
132517,,,122.24204615061944,121.43,123.16,,,,31,1690077611.7060978,1690074000,
132518,,,1514.2670685770302,642.95,6572.3,,,,35,1690077611.706136,1690074000,
132519,,,5753.789442457043,5753.0698,5754.6058,,,,36,1690077611.7061725,1690074000,
132520,,,,,,,1090.1165,5677.32729999993,40,1690077611.7062087,1690074000,
132521,,,,,,,126.355297859997,2337.1571467200015,41,1690077611.7062452,1690074000,1689553024.692449
132522,,,145,145,145,,,,44,1690077611.7062817,1690074000,
132523,,,159.5724218611111,156,163,,,,45,1690077611.7063391,1690074000,
132524,,,73.11992785777778,72.9,73.6,,,,52,1690077611.7064052,1690074000,
132525,,,59.25862215666668,58,62,,,,53,1690077611.706448,1690074000,
132526,,,100,100,100,,,,56,1690077611.7064855,1690074000,
132527,,,74.35946973249999,74.1,74.5,,,,57,1690077611.7065217,1690074000,
132528,,,"0","0","0",,,,58,1690077611.7065587,1690074000,
132529,,,"0","0","0",,,,59,1690077611.7065952,1690074000,
132610,,,64.5898640700458,"0.672284717885988",303.116247002949,,,,2,1690088412.0628183,1690084800,
132611,,,1.9038331490272027,"0.59503643028462",7.38820103516034,,,,3,1690088412.0629613,1690084800,
132612,,,,,,,41.316,41.316,5,1690088412.0630589,1690084800,
132613,,,,,,,"0.051",41.43399999999858,6,1690088412.063158,1690084800,
132614,,,7.716231571944444,"0",718,,,,7,1690088412.063222,1690084800,
132615,,,25.34066975,"0",1762,,,,8,1690088412.0632756,1690084800,
132616,,,23.158014587500002,"0",1616,,,,9,1690088412.0633383,1690084800,
132617,,,"0.009184768241666667","0",1,,,,10,1690088412.063394,1690084800,
132618,,,120.81420787305554,119,122,,,,11,1690088412.0634496,1690084800,
132619,,,"0.21192885252305557","0",14.856,,,,12,1690088412.0635035,1690084800,
132620,,,-57.977367964444454,-60,-55,,,,13,1690088412.0635562,1690084800,
132621,,,,,,,326.367,326.367,14,1690088412.0636063,1690084800,
132622,,,,,,,"0.563",328.517000000014,15,1690088412.0636833,1690084800,
132623,,,92.97472631166666,88,126,,,,16,1690088412.0637305,1690084800,
132624,,,108.21573188055555,103,146,,,,17,1690088412.0637782,1690084800,
132625,,,54.868935380277776,"0",117,,,,18,1690088412.0638208,1690084800,
132626,,,"0.8593866941111109","0.6",1,,,,19,1690088412.063863,1690084800,
132627,,,129.37725744666665,128,131,,,,20,1690088412.0639062,1690084800,
132628,,,"0.8368906521622222","0.793",1.123,,,,21,1690088412.063951,1690084800,
132629,,,-61.662156655833336,-67,-59,,,,22,1690088412.0639925,1690084800,
132630,,,540.1953905947972,175.56,3572.22,,,,24,1690088412.0640395,1690084800,
132631,,,,,,,3243.917,3243.8334999999997,25,1690088412.0640912,1690084800,
132632,,,,,,,"0.0018","0",26,1690088412.0641367,1690084800,
132633,,,124.53352003176387,123.55,125.65,,,,27,1690088412.064185,1690084800,
132634,,,328.1907746861917,30.25,2565.31,,,,28,1690088412.0642288,1690084800,
132635,,,,,,,2514.4929,2514.3181000000004,29,1690088412.0642712,1690084800,
132476,,,,,,,2.4905,2.4905,30,1690074011.5907063,1690070400,
132477,,,121.42529256217779,119.77,122.82,,,,31,1690074011.5907464,1690070400,
132478,,,3424.6582878358254,651.73,8707.14,,,,35,1690074011.5907874,1690070400,
132479,,,5751.679524525388,5749.6375,5753.0698,,,,36,1690074011.5908349,1690070400,
132480,,,,,,,1088.5805,5675.791299999929,40,1690074011.5908751,1690070400,
132481,,,,,,,125.723387459998,2336.5252363200016,41,1690074011.5909154,1690070400,1689553024.692449
132482,,,145,145,145,,,,44,1690074011.590961,1690070400,
132483,,,153.07266418583333,150,156,,,,45,1690074011.5910006,1690070400,
132484,,,73.18874119838888,72.9,73.6,,,,52,1690074011.59104,1690070400,
132485,,,62.465533301666675,59,67,,,,53,1690074011.5910795,1690070400,
132486,,,100,100,100,,,,56,1690074011.591131,1690070400,
132487,,,74.67950781933335,74.5,74.7,,,,57,1690074011.59118,1690070400,
132488,,,"0","0","0",,,,58,1690074011.5912228,1690070400,
132489,,,"0","0","0",,,,59,1690074011.5912647,1690070400,
132650,,,13.857446180362059,"0.674455202646247",1373.39241641199,,,,2,1690092011.6747,1690088400,
132651,,,1.390349515318568,"0.600202955084295",12.1742873933693,,,,3,1690092011.6748242,1690088400,
132652,,,,,,,41.325,41.325,5,1690092011.6748595,1690088400,
132653,,,,,,,"0.06",41.44299999999858,6,1690092011.6748922,1690088400,
132654,,,8.130497798055556,"0",713,,,,7,1690092011.6749227,1690088400,
132655,,,28.00057353777778,"0",1162,,,,8,1690092011.674953,1690088400,
132656,,,25.624403025833335,"0",1159,,,,9,1690092011.6749833,1690088400,
132657,,,"0.012314595291666668","0",1,,,,10,1690092011.675012,1690088400,
132658,,,120.23172196416665,118,121,,,,11,1690092011.6750417,1690088400,
132659,,,"0.2347945498813889","0",9.718,,,,12,1690092011.6750712,1690088400,
132660,,,-58.02507390916668,-60,-54,,,,13,1690092011.675101,1690088400,
132661,,,,,,,326.471,326.471,14,1690092011.675131,1690088400,
132662,,,,,,,"0.667",328.6210000000139,15,1690092011.6751616,1690088400,
132663,,,103.73137778611111,89,154,,,,16,1690092011.6751904,1690088400,
132664,,,119.18110908083334,103,170,,,,17,1690092011.6752193,1690088400,
132665,,,56.764814610555554,"0",131,,,,18,1690092011.6752489,1690088400,
132666,,,"0.869673405838889","0.62",1,,,,19,1690092011.675279,1690088400,
132667,,,128.9281105113889,127,130,,,,20,1690092011.6753104,1690088400,
132668,,,"0.9254930829547222","0.795",1.318,,,,21,1690092011.6753395,1690088400,
132669,,,-61.6710222675,-65,-58,,,,22,1690092011.6753728,1690088400,
132670,,,1160.982260062692,174.02,3665.11,,,,24,1690092011.6754038,1690088400,
132671,,,,,,,3245.0767,3244.9932,25,1690092011.6754355,1690088400,
132672,,,,,,,"0.0018","0",26,1690092011.6754684,1690088400,
132673,,,124.67607887364444,123.46,125.44,,,,27,1690092011.675502,1690088400,
132674,,,360.2271968532917,30.22,2555.44,,,,28,1690092011.6755335,1690088400,
132675,,,,,,,2514.8514,2514.6766000000002,29,1690092011.6755655,1690088400,
132676,,,,,,,2.4905,2.4905,30,1690092011.675598,1690088400,
132677,,,124.67607861396668,123.46,125.44,,,,31,1690092011.6756573,1690088400,
132678,,,1521.2115344172832,241.73,6119.43,,,,35,1690092011.6756897,1690088400,
132679,,,5759.363492243286,5758.4099,5759.9281,,,,36,1690092011.6757202,1690088400,
132680,,,,,,,1095.4388,5682.649599999928,40,1690092011.6757507,1690088400,
132681,,,,,,,128.544892079997,2339.3467409400014,41,1690092011.6757815,1690088400,1689553024.692449
132682,,,176,176,176,,,,44,1690092011.6758158,1690088400,
132683,,,9.492862146111111,6,13,,,,45,1690092011.675846,1690088400,
132684,,,72.5469269818611,72.1,73,,,,52,1690092011.6758754,1690088400,
132685,,,61.6550408363889,58,64,,,,53,1690092011.6759052,1690088400,
132686,,,100,100,100,,,,56,1690092011.6760504,1690088400,
132687,,,73.75415334205555,73.6,73.8,,,,57,1690092011.6761324,1690088400,
132688,,,"0","0","0",,,,58,1690092011.6761935,1690088400,
132689,,,"0","0","0",,,,59,1690092011.6762497,1690088400,
132930,,,178.50940987536936,"0.684673811299856",2539.93109006406,,,,2,1690117211.7035801,1690113600,
132931,,,5.367331549127627,"0.616834690739361",41.2222495238047,,,,3,1690117211.703738,1690113600,
132932,,,,,,,41.386,41.386,5,1690117211.7037838,1690113600,
132933,,,,,,,"0.121",41.50399999999855,6,1690117211.703823,1690113600,
132934,,,8.681410975555556,"0",1014,,,,7,1690117211.703861,1690113600,
132935,,,29.595085901111116,"0",1763,,,,8,1690117211.7038982,1690113600,
132936,,,27.02127816527778,"0",1586,,,,9,1690117211.7039366,1690113600,
132937,,,"0.009184143050000001","0",1,,,,10,1690117211.7039814,1690113600,
132938,,,120.23902691694444,117,121,,,,11,1690117211.70402,1690113600,
132939,,,"0.24856058621805557","0",14.603,,,,12,1690117211.7040553,1690113600,
132940,,,-59.358371277777785,-63,-57,,,,13,1690117211.7040906,1690113600,
132941,,,,,,,327.125,327.125,14,1690117211.7041783,1690113600,
132942,,,,,,,1.321,329.2750000000128,15,1690117211.704219,1690113600,
132943,,,92.82742980277777,89,133,,,,16,1690117211.704254,1690113600,
132944,,,108.11911355555554,102,145,,,,17,1690117211.7042923,1690113600,
132945,,,54.69179781166667,"0",114,,,,18,1690117211.7043264,1690113600,
132946,,,"0.8592330497527779","0.62",1,,,,19,1690117211.7043607,1690113600,
132947,,,128.49998352611112,126,130,,,,20,1690117211.7043955,1690113600,
132948,,,"0.8412134495366667","0.795",1.126,,,,21,1690117211.7044294,1690113600,
132949,,,-66.23327567083332,-71,-62,,,,22,1690117211.7044654,1690113600,
132950,,,869.4056979092417,572.13,3853.71,,,,24,1690117211.704502,1690113600,
132951,,,,,,,3247.826,3247.7425,25,1690117211.7045383,1690113600,
132952,,,,,,,"0.0018","0",26,1690117211.7045748,1690113600,
132953,,,124.08162073676944,122.41,125.27,,,,27,1690117211.704609,1690113600,
132954,,,427.63853379694166,154.2,3047.23,,,,28,1690117211.704679,1690113600,
132955,,,,,,,2516.196,2516.0212,29,1690117211.7047167,1690113600,
132956,,,,,,,2.4905,2.4905,30,1690117211.7047532,1690113600,
132957,,,124.0816207699361,122.41,125.27,,,,31,1690117211.7047899,1690113600,
132958,,,1297.0417935004,726.88,6887.2,,,,35,1690117211.7048252,1690113600,
132959,,,5763.4846944086785,5762.7188,5764.022,,,,36,1690117211.7048607,1690113600,
132960,,,,,,,1099.5199,5686.730699999928,40,1690117211.704898,1690113600,
132961,,,,,,,130.223856619998,2341.0257054800027,41,1690117211.7049332,1690113600,1689553024.692449
132962,,,176,176,176,,,,44,1690117211.7049677,1690113600,
132963,,,54.62458056722222,51,58,,,,45,1690117211.7050028,1690113600,
132964,,,1.2,1.2,1.2,,,,46,1690117211.7050374,1690113600,
132965,,,,,,,"0.696495",11.110829000000003,47,1690117211.7050729,1690113600,
132560,,,,,,,1091.2639,5678.47469999993,40,1690081211.7897487,1690077600,
132561,,,,,,,126.827338219997,2337.6291870800014,41,1690081211.7897775,1690077600,1689553024.692449
132562,,,145,145,145,,,,44,1690081211.7898054,1690077600,
132563,,,166.02726745500001,163,169,,,,45,1690081211.7898326,1690077600,
132564,,,73.06664825427777,72.7,73.6,,,,52,1690081211.7898607,1690077600,
132565,,,58.795599692777785,56,60,,,,53,1690081211.7898886,1690077600,
132566,,,100,100,100,,,,56,1690081211.7899158,1690077600,
132567,,,74.0629465428889,73.9,74.3,,,,57,1690081211.7899437,1690077600,
132568,,,"0","0","0",,,,58,1690081211.7899718,1690077600,
132569,,,"0","0","0",,,,59,1690081211.7899992,1690077600,
133094,,,60.00371491182042,"0.774344518758093",1808.25869431906,,,,2,1690131611.636347,1690128000,
133095,,,4.512348953789834,"0.705855328096119",73.7390144737522,,,,3,1690131611.636489,1690128000,
133096,,,,,,,41.417,41.417,5,1690131611.6365392,1690128000,
133097,,,,,,,"0.152",41.534999999998526,6,1690131611.636586,1690128000,
133098,,,7.772436830277779,"0",844,,,,7,1690131611.6366854,1690128000,
133099,,,25.17022323777778,"0",1658,,,,8,1690131611.6367316,1690128000,
133100,,,22.861666805000002,"0",1495,,,,9,1690131611.6367755,1690128000,
133101,,,"0.008551311575","0",1,,,,10,1690131611.636818,1690128000,
133102,,,117.20943932305556,115,118,,,,11,1690131611.6368604,1690128000,
133103,,,"0.2167936488294445","0",14.123,,,,12,1690131611.6369016,1690128000,
133104,,,-58.456907123888875,-61,-56,,,,13,1690131611.6369443,1690128000,
133105,,,,,,,327.499,327.499,14,1690131611.6369872,1690128000,
133106,,,,,,,1.695,329.64900000001217,15,1690131611.6370277,1690128000,
133107,,,92.58679359805558,89,130,,,,16,1690131611.6370678,1690128000,
133108,,,108.03783184222222,103,144,,,,17,1690131611.6371112,1690128000,
133109,,,55.03620969888888,"0",112,,,,18,1690131611.6371527,1690128000,
133110,,,"0.8573935776638891","0.63",1,,,,19,1690131611.6371937,1690128000,
133111,,,125.42397774805556,123,126,,,,20,1690131611.6372344,1690128000,
133112,,,"0.8621236012588889","0.817",1.157,,,,21,1690131611.6372762,1690128000,
133113,,,-65.49163168805556,-69,-61,,,,22,1690131611.6373181,1690128000,
133114,,,1121.7998055028722,545.93,6659.35,,,,24,1690131611.6373603,1690128000,
133115,,,,,,,3250.9925,3250.9089999999997,25,1690131611.6374016,1690128000,
133116,,,,,,,"0.0018","0",26,1690131611.6374438,1690128000,
133117,,,120.99226980517777,120.02,122.13,,,,27,1690131611.637485,1690128000,
133118,,,597.3312262087111,127.94,2535.24,,,,28,1690131611.6375322,1690128000,
133119,,,,,,,2517.5898,2517.4150000000004,29,1690131611.6375728,1690128000,
133120,,,,,,,2.4905,2.4905,30,1690131611.637613,1690128000,
133121,,,120.99226984239168,120.02,122.13,,,,31,1690131611.6377249,1690128000,
133122,,,1719.1295363905695,703.71,9106.12,,,,35,1690131611.6377947,1690128000,
133123,,,5767.795504409976,5766.8629,5768.5823,,,,36,1690131611.6378396,1690128000,
133124,,,,,,,1104.0802,5691.29099999993,40,1690131611.63788,1690128000,
133125,,,,,,,132.099964039998,2342.901812900002,41,1690131611.6379194,1690128000,1689553024.692449
133126,,,176,176,176,,,,44,1690131611.6379604,1690128000,
133127,,,79.46937399527778,76,82,,,,45,1690131611.638004,1690128000,
133128,,,74.53996526327778,73.9,75,,,,52,1690131611.6380455,1690128000,
133129,,,56.56987973611111,56,58,,,,53,1690131611.6380863,1690128000,
133130,,,100,100,100,,,,56,1690131611.6381273,1690128000,
133131,,,74.54463604783332,73.9,75,,,,57,1690131611.6381671,1690128000,
133132,,,"0","0","0",,,,58,1690131611.6382077,1690128000,
133133,,,"0","0","0",,,,59,1690131611.638249,1690128000,
133214,,,1.4455679253569285,"0.823276852660588",14.5003961501757,,,,2,1690142411.5791378,1690138800,
133215,,,1.2061407395527382,"0.747527960321765",7.38865688772109,,,,3,1690142411.5793505,1690138800,
133216,,,,,,,41.439,41.439,5,1690142411.5794287,1690138800,
133217,,,,,,,"0.174",41.55699999999851,6,1690142411.5794697,1690138800,
133218,,,6.212926388333333,"0",659,,,,7,1690142411.579743,1690138800,
133219,,,17.606700708888887,"0",1059,,,,8,1690142411.5797944,1690138800,
133220,,,15.62294165472222,"0",1058,,,,9,1690142411.5798402,1690138800,
133221,,,"0.012061995402777775","0",1,,,,10,1690142411.5798824,1690138800,
133222,,,116.43853548805556,114,117,,,,11,1690142411.57992,1690138800,
133223,,,"0.15324371869","0",9.115,,,,12,1690142411.579958,1690138800,
133224,,,-57.20696655444444,-60,-54,,,,13,1690142411.579993,1690138800,
133225,,,,,,,327.779,327.779,14,1690142411.5800314,1690138800,
133226,,,,,,,1.975,329.9290000000117,15,1690142411.5800688,1690138800,
133227,,,92.66972956805556,89,129,,,,16,1690142411.5801156,1690138800,
133228,,,109.17206458972225,104,141,,,,17,1690142411.58016,1690138800,
133229,,,57.173009944166665,"0",106,,,,18,1690142411.5801961,1690138800,
133230,,,"0.8494169638055559","0.65",1,,,,19,1690142411.5802417,1690138800,
133231,,,124.59552644777774,123,125,,,,20,1690142411.5802855,1690138800,
133232,,,"0.8770651745322221","0.832",1.146,,,,21,1690142411.58032,1690138800,
133233,,,-65.27507570333334,-68,-62,,,,22,1690142411.580355,1690138800,
133234,,,1807.1197344850555,1573.23,4663.16,,,,24,1690142411.5803907,1690138800,
133235,,,,,,,3256.1076,3256.0240999999996,25,1690142411.5804315,1690138800,
133236,,,,,,,"0.0018","0",26,1690142411.5804772,1690138800,
133237,,,120.17866187893334,118.8,120.94,,,,27,1690142411.5805137,1690138800,
133238,,,1411.6912426432918,1191.47,3500.31,,,,28,1690142411.5805564,1690138800,
133239,,,,,,,2521.5803,2521.4055000000003,29,1690142411.580593,1690138800,
133240,,,,,,,2.4905,2.4905,30,1690142411.5807185,1690138800,
133241,,,120.17866184468333,118.8,120.94,,,,31,1690142411.580779,1690138800,
133242,,,3218.811547414767,2790.53,8136.06,,,,35,1690142411.580824,1690138800,
133243,,,5775.992373145919,5774.4603,5777.6879,,,,36,1690142411.5808656,1690138800,
133244,,,,,,,1113.1858,5700.396599999929,40,1690142411.580907,1690138800,
133245,,,,,,,135.846007879998,2346.6478567400018,41,1690142411.5809433,1690138800,1689553024.692449
133246,,,176,176,176,,,,44,1690142411.5809777,1690138800,
133247,,,96.6289945302778,94,99,,,,45,1690142411.5810142,1690138800,
133248,,,75.4600258525,75,75.6,,,,52,1690142411.5810566,1690138800,
133249,,,60.654245573611114,60,65,,,,53,1690142411.5810924,1690138800,
133250,,,100,100,100,,,,56,1690142411.5811281,1690138800,
133251,,,75.45877952322222,75,75.6,,,,57,1690142411.581163,1690138800,
133252,,,"0","0","0",,,,58,1690142411.5811963,1690138800,
133253,,,"0","0","0",,,,59,1690142411.5812361,1690138800,
132636,,,,,,,2.4905,2.4905,30,1690088412.0643125,1690084800,
132637,,,124.5335199404389,123.55,125.65,,,,31,1690088412.0643547,1690084800,
132638,,,868.3864484534835,206.4,6137.53,,,,35,1690088412.064425,1690084800,
132639,,,5758.091444987272,5757.5315,5758.4099,,,,36,1690088412.0644739,1690084800,
132640,,,,,,,1093.9206,5681.131399999928,40,1690088412.0645182,1690084800,
132641,,,,,,,127.920304599997,2338.722153460001,41,1690088412.0645654,1690084800,1689553024.692449
132642,,,175.5586551527778,145,176,,,,44,1690088412.0646095,1690084800,
132643,,,5.495359899444445,"0",176,,,,45,1690088412.0646982,1690084800,
132644,,,72.85240092527779,72.3,73.6,,,,52,1690088412.0647418,1690084800,
132645,,,60.86590873472221,56,62,,,,53,1690088412.064785,1690084800,
132646,,,100,100,100,,,,56,1690088412.0648274,1690084800,
132647,,,73.82590989974999,73.8,73.9,,,,57,1690088412.0648758,1690084800,
132648,,,"0","0","0",,,,58,1690088412.0649245,1690084800,
132649,,,"0","0","0",,,,59,1690088412.0649734,1690084800,
132690,,,2.0285768466225895,"0.670082625168791",15.9024139892235,,,,2,1690095611.7070086,1690092000,
132691,,,1.2090843415458885,"0.593032509959644",7.15934703265524,,,,3,1690095611.707166,1690092000,
132692,,,,,,,41.333,41.333,5,1690095611.7072265,1690092000,
132693,,,,,,,"0.068",41.45099999999857,6,1690095611.7072897,1690092000,
132694,,,7.705782636111111,"0",723,,,,7,1690095611.7073436,1690092000,
132695,,,26.689019875833335,"0",1186,,,,8,1690095611.7074218,1690092000,
132696,,,24.4314188175,"0",1182,,,,9,1690095611.70747,1690092000,
132697,,,"0.007885514869444445","0",1,,,,10,1690095611.7075148,1690092000,
132698,,,121.55565555555556,119,122,,,,11,1690095611.7075593,1690092000,
132699,,,"0.22173655430388892","0",9.838,,,,12,1690095611.707603,1690092000,
132700,,,-57.808227751111104,-61,-55,,,,13,1690095611.7077012,1690092000,
132701,,,,,,,326.564,326.564,14,1690095611.7077496,1690092000,
132702,,,,,,,"0.76",328.71400000001375,15,1690095611.7077944,1690092000,
132703,,,92.47148123888888,89,130,,,,16,1690095611.707839,1690092000,
132704,,,107.45454259861113,102,141,,,,17,1690095611.707884,1690092000,
132705,,,54.107797912777784,"0",110,,,,18,1690095611.7079303,1690092000,
132706,,,"0.8611455653111112","0.63",1,,,,19,1690095611.7079747,1690092000,
132707,,,130.0869189302778,129,131,,,,20,1690095611.70802,1690092000,
132708,,,"0.8264239264108335","0.787",1.091,,,,21,1690095611.7080646,1690092000,
132709,,,-61.51616902055556,-64,-58,,,,22,1690095611.7081094,1690092000,
132710,,,319.7153131302444,170.47,1542.17,,,,24,1690095611.708153,1690092000,
132711,,,,,,,3245.3941,3245.3106,25,1690095611.7081966,1690092000,
132712,,,,,,,"0.0018","0",26,1690095611.7082407,1690092000,
132713,,,125.23581141632222,124.6,125.93,,,,27,1690095611.7082837,1690092000,
132714,,,73.04003546317777,29.42,145.86,,,,28,1690095611.7083268,1690092000,
132715,,,,,,,2514.9257,2514.7509,29,1690095611.7083693,1690092000,
132716,,,,,,,2.4905,2.4905,30,1690095611.708412,1690092000,
132717,,,125.23581137552776,124.6,125.93,,,,31,1690095611.708455,1690092000,
132718,,,392.7554286752111,201.54,1597.5,,,,35,1690095611.7084987,1690092000,
132719,,,5760.161169682775,5759.9281,5760.3198,,,,36,1690095611.7085419,1690092000,
132720,,,,,,,1095.8305,5683.041299999927,40,1690095611.7085857,1690092000,
132721,,,,,,,128.706037459998,2339.5078863200024,41,1690095611.7086654,1690092000,1689553024.692449
132722,,,176,176,176,,,,44,1690095611.7087133,1690092000,
132723,,,15.964928312222222,13,19,,,,45,1690095611.7087567,1690092000,
132724,,,72.67633914622223,72.5,72.9,,,,52,1690095611.708804,1690092000,
132725,,,62.013324139722215,62,63,,,,53,1690095611.7088554,1690092000,
132726,,,100,100,100,,,,56,1690095611.7089088,1690092000,
132727,,,73.79999999999998,73.8,73.8,,,,57,1690095611.7089615,1690092000,
132728,,,"0","0","0",,,,58,1690095611.7090144,1690092000,
132729,,,"0","0","0",,,,59,1690095611.7090662,1690092000,
133254,,,201.32947580085855,"0.846966247538727",3551.2601308624,,,,2,1690146011.735547,1690142400,
133255,,,40.14384218852086,"0.797487455261589",1521.21007611481,,,,3,1690146011.7357824,1690142400,
133256,,,,,,,41.446,41.446,5,1690146011.735875,1690142400,
133257,,,,,,,"0.181",41.5639999999985,6,1690146011.7359405,1690142400,
133258,,,7.685632362222222,"0",656,,,,7,1690146011.7359998,1690142400,
133259,,,24.300412050277775,"0",1046,,,,8,1690146011.7360551,1690142400,
133260,,,21.948349928888888,"0",1043,,,,9,1690146011.736106,1690142400,
133261,,,"0.011486690222222222","0",1,,,,10,1690146011.7361567,1690142400,
133262,,,115.64273482361112,113,117,,,,11,1690146011.7362063,1690142400,
133263,,,"0.21169850631694445","0",9.063,,,,12,1690146011.7362552,1690142400,
133264,,,-57.583296156111096,-61,-55,,,,13,1690146011.736305,1690142400,
133265,,,,,,,327.884,327.884,14,1690146011.7363558,1690142400,
133266,,,,,,,2.08,330.0340000000116,15,1690146011.7364051,1690142400,
133267,,,103.98900099583335,72,136,,,,16,1690146011.7364604,1690142400,
133268,,,119.16301328277775,103,152,,,,17,1690146011.736511,1690142400,
133269,,,57.2156145038889,"0",111,,,,18,1690146011.7365613,1690142400,
133270,,,"0.8708984329055555","0.54",1,,,,19,1690146011.7366123,1690142400,
133271,,,123.69289185916666,122,125,,,,20,1690146011.7366931,1690142400,
133272,,,"0.9639484717711109","0.834",1.236,,,,21,1690146011.7367437,1690142400,
133273,,,-63.75006875138889,-67,-60,,,,22,1690146011.736802,1690142400,
133274,,,1655.7412752310775,569.28,4183.82,,,,24,1690146011.7368765,1690142400,
133275,,,,,,,3257.7698,3257.6863,25,1690146011.7369277,1690142400,
133276,,,,,,,"0.0018","0",26,1690146011.7369773,1690142400,
133277,,,119.49841060611668,117.48,120.51,,,,27,1690146011.7370272,1690142400,
133278,,,1167.3106224234054,43.08,3660.31,,,,28,1690146011.737077,1690142400,
133279,,,,,,,2522.7505,2522.5757000000003,29,1690146011.7371266,1690142400,
133280,,,,,,,2.4905,2.4905,30,1690146011.7371688,1690142400,
133281,,,119.49841059705834,117.48,120.51,,,,31,1690146011.7372184,1690142400,
133282,,,2823.059553613208,612.86,7837.74,,,,35,1690146011.7372873,1690142400,
133283,,,5778.919318688604,5777.6879,5780.5203,,,,36,1690146011.7373476,1690142400,
133284,,,,,,,1116.0182,5703.228999999929,40,1690146011.7373996,1690142400,
133285,,,,,,,137.011257239998,2347.813106100002,41,1690146011.7374372,1690142400,1689553024.692449
133286,,,176,176,176,,,,44,1690146011.7374723,1690142400,
133287,,,102.07760623333331,99,105,,,,45,1690146011.7375066,1690142400,
133288,,,1.2,1.2,1.2,,,,46,1690146011.7375422,1690142400,
133289,,,,,,,"0.706392",11.120726000000003,47,1690146011.7375832,1690142400,
132740,,,-57.868964409166665,-60,-55,,,,13,1690099211.689194,1690095600,
132741,,,,,,,326.658,326.658,14,1690099211.689233,1690095600,
132742,,,,,,,"0.853",328.8070000000136,15,1690099211.6892676,1690095600,
132743,,,92.70321598194444,88,128,,,,16,1690099211.6893008,1690095600,
132744,,,107.68787101694441,102,146,,,,17,1690099211.689333,1690095600,
132745,,,54.128635227222226,"0",114,,,,18,1690099211.6893668,1690095600,
132746,,,"0.8613650122611111","0.63",1,,,,19,1690099211.6893992,1690095600,
132747,,,130.5077637541667,129,131,,,,20,1690099211.689432,1690095600,
132748,,,"0.8254154939477778","0.781",1.122,,,,21,1690099211.6894636,1690095600,
132749,,,-61.6004526036111,-65,-59,,,,22,1690099211.6895025,1690095600,
132750,,,249.1984397455417,171.67,1206.96,,,,24,1690099211.6895354,1690095600,
132751,,,,,,,3245.6465,3245.5629999999996,25,1690099211.689571,1690095600,
132752,,,,,,,"0.0018","0",26,1690099211.6896124,1690095600,
132753,,,125.59677163839444,125.18,126.15,,,,27,1690099211.6896682,1690095600,
132754,,,110.31965311156388,31.65,194.81,,,,28,1690099211.6897106,1690095600,
132755,,,,,,,2515.0346,2514.8598,29,1690099211.6897438,1690095600,
132756,,,,,,,2.4905,2.4905,30,1690099211.6897783,1690095600,
132757,,,125.59677164758612,125.18,126.15,,,,31,1690099211.6898131,1690095600,
132758,,,359.5180082510805,293.72,1285.85,,,,35,1690099211.6898472,1690095600,
132759,,,5760.50677893117,5760.3198,5760.6811,,,,36,1690099211.689881,1690095600,
132760,,,,,,,1096.1918,5683.402599999927,40,1690099211.6899142,1690095600,
132761,,,,,,,128.854676279998,2339.6565251400025,41,1690099211.6899478,1690095600,1689553024.692449
132762,,,176,176,176,,,,44,1690099211.689996,1690095600,
132763,,,22.457763457222217,19,26,,,,45,1690099211.6900296,1690095600,
132764,,,72.76115133925,72.3,73,,,,52,1690099211.6900625,1690095600,
132765,,,62,62,62,,,,53,1690099211.6900961,1690095600,
132766,,,100,100,100,,,,56,1690099211.690128,1690095600,
132767,,,73.79999999999998,73.8,73.8,,,,57,1690099211.69016,1690095600,
132768,,,"0","0","0",,,,58,1690099211.690193,1690095600,
132769,,,"0","0","0",,,,59,1690099211.690225,1690095600,
132850,,,2.9461881749248024,"0.670435668758811",36.260443504606,,,,2,1690110011.6947572,1690106400,
132851,,,1.443703819735665,"0.413732731510623",9.21738991122097,,,,3,1690110011.6948643,1690106400,
132852,,,,,,,41.369,41.369,5,1690110011.6948996,1690106400,
132853,,,,,,,"0.104",41.48699999999856,6,1690110011.6949303,1690106400,
132854,,,8.5531779975,"0",730,,,,7,1690110011.6949599,1690106400,
132855,,,29.923250566666667,"0",1202,,,,8,1690110011.694989,1690106400,
132856,,,27.464216136666664,"0",1189,,,,9,1690110011.6950183,1690106400,
132857,,,"0.00807954148611111","0",1,,,,10,1690110011.695047,1690106400,
132858,,,121.61075162277778,119,122,,,,11,1690110011.695075,1690106400,
132859,,,"0.2491156533175","0",9.856,,,,12,1690110011.6951034,1690106400,
132860,,,-59.11815091388889,-62,-55,,,,13,1690110011.695133,1690106400,
132861,,,,,,,326.939,326.939,14,1690110011.695162,1690106400,
132862,,,,,,,1.135,329.08900000001313,15,1690110011.6951902,1690106400,
132863,,,94.62283128472222,89,128,,,,16,1690110011.695218,1690106400,
132864,,,109.13798648583332,103,148,,,,17,1690110011.6952455,1690106400,
132865,,,53.563931853888896,"0",116,,,,18,1690110011.6952755,1690106400,
132866,,,"0.8674351102722221","0.62",1,,,,19,1690110011.6953046,1690106400,
132867,,,130.18697912833332,129,131,,,,20,1690110011.695334,1690106400,
132868,,,"0.8388372091488888","0.789",1.147,,,,21,1690110011.6953626,1690106400,
132869,,,-63.11977943916668,-67,-59,,,,22,1690110011.6953902,1690106400,
132870,,,251.5635347092361,171.03,1649.46,,,,24,1690110011.6954184,1690106400,
132871,,,,,,,3246.6538,3246.5703,25,1690110011.6954472,1690106400,
132872,,,,,,,"0.0018","0",26,1690110011.6954808,1690106400,
132873,,,125.2414918709889,124.8,125.92,,,,27,1690110011.695511,1690106400,
132874,,,76.24861668714723,30.52,1023.91,,,,28,1690110011.6955395,1690106400,
132875,,,,,,,2515.5875,2515.4127000000003,29,1690110011.695568,1690106400,
132876,,,,,,,2.4905,2.4905,30,1690110011.6955962,1690106400,
132877,,,125.24149193000834,124.8,125.92,,,,31,1690110011.6956527,1690106400,
132878,,,327.8127675244806,202.45,2112.37,,,,35,1690110011.6956842,1690106400,
132879,,,5762.086702699845,5761.8802,5762.2413,,,,36,1690110011.695712,1690106400,
132880,,,,,,,1097.7392,5684.949999999926,40,1690110011.6957397,1690106400,
132881,,,,,,,129.491276639998,2340.293125500003,41,1690110011.6957674,1690106400,1689553024.692449
132882,,,176,176,176,,,,44,1690110011.6957955,1690106400,
132883,,,41.83010816555555,39,45,,,,45,1690110011.695823,1690106400,
132884,,,73.11023357255556,73,73.6,,,,52,1690110011.695852,1690106400,
132885,,,62.23879008083333,57,64,,,,53,1690110011.6958795,1690106400,
132886,,,100,100,100,,,,56,1690110011.6959062,1690106400,
132887,,,73.10885398330556,72.9,73.6,,,,57,1690110011.6959326,1690106400,
132888,,,"0","0","0",,,,58,1690110011.6959598,1690106400,
132889,,,"0","0","0",,,,59,1690110011.6959867,1690106400,
132890,,,24.64480414264145,"0.680508696944507",536.73699109823,,,,2,1690113611.619957,1690110000,
132891,,,1.8504790914574756,"0.603099001592484",14.9818489083135,,,,3,1690113611.620088,1690110000,
132892,,,,,,,41.377,41.377,5,1690113611.62013,1690110000,
132893,,,,,,,"0.112",41.494999999998555,6,1690113611.6202,1690110000,
132894,,,8.349970476388888,"0",721,,,,7,1690113611.6202388,1690110000,
132895,,,29.294667952500003,"0",1183,,,,8,1690113611.6202815,1690110000,
132896,,,26.871273080555554,"0",1182,,,,9,1690113611.6203222,1690110000,
132897,,,"0.009121964644444444","0",1,,,,10,1690113611.6203575,1690110000,
132898,,,120.95972111500002,119,122,,,,11,1690113611.6203938,1690110000,
132899,,,"0.24467581996416668","0",9.812,,,,12,1690113611.6204283,1690110000,
132900,,,-59.67503815027778,-62,-57,,,,13,1690113611.6204643,1690110000,
132901,,,,,,,327.032,327.032,14,1690113611.6204996,1690110000,
132902,,,,,,,1.228,329.182000000013,15,1690113611.6205409,1690110000,
132903,,,93.27299726500001,86,127,,,,16,1690113611.6205778,1690110000,
132904,,,108.10636954555558,86,147,,,,17,1690113611.6206133,1690110000,
132905,,,53.80062182333334,"0",113,,,,18,1690113611.6206915,1690110000,
132906,,,"0.8633839716444444","0.63",1,,,,19,1690113611.620763,1690110000,
132907,,,129.4288679875,128,130,,,,20,1690113611.6208022,1690110000,
132908,,,"0.8355224306133335","0.666",1.137,,,,21,1690113611.620838,1690110000,
132909,,,-64.13556098916666,-68,-61,,,,22,1690113611.6208844,1690110000,
132784,,,108.39711362333334,103,145,,,,17,1690102811.7625582,1690099200,
132785,,,54.70264228972223,"0",111,,,,18,1690102811.7626007,1690099200,
132786,,,"0.8604928368888887","0.64",1,,,,19,1690102811.7627006,1690099200,
132787,,,130.09497762222222,129,131,,,,20,1690102811.7627482,1690099200,
132788,,,"0.8321410330594444","0.787",1.111,,,,21,1690102811.7627978,1690099200,
132789,,,-61.6121835113889,-65,-59,,,,22,1690102811.762843,1690099200,
132790,,,241.7118315047222,172.11,1547.81,,,,24,1690102811.762923,1690099200,
132791,,,,,,,3245.8868,3245.8033,25,1690102811.762999,1690099200,
132792,,,,,,,"0.0018","0",26,1690102811.7630515,1690099200,
132793,,,125.41062449621666,125.04,125.89,,,,27,1690102811.76312,1690099200,
132794,,,74.64539028537224,30.76,153.5,,,,28,1690102811.763158,1690099200,
132795,,,,,,,2515.1107,2514.9359000000004,29,1690102811.763195,1690099200,
132796,,,,,,,2.4905,2.4905,30,1690102811.7632325,1690099200,
132797,,,125.41062449173889,125.04,125.89,,,,31,1690102811.763269,1690099200,
132798,,,316.35763955111946,204.29,1686.01,,,,35,1690102811.7633057,1690099200,
132799,,,5760.839688437939,5760.6811,5760.9975,,,,36,1690102811.7633443,1690099200,
132800,,,,,,,1096.5082,5683.718999999927,40,1690102811.7633834,1690099200,
132801,,,,,,,128.984843239998,2339.7866921000027,41,1690102811.7634213,1690099200,1689553024.692449
132802,,,176,176,176,,,,44,1690102811.7634585,1690099200,
132803,,,28.944341746388886,26,32,,,,45,1690102811.7634962,1690099200,
132804,,,72.47461074105556,72.3,72.7,,,,52,1690102811.763534,1690099200,
132805,,,62,62,62,,,,53,1690102811.763572,1690099200,
132806,,,100,100,100,,,,56,1690102811.7636082,1690099200,
132807,,,73.79999999999998,73.8,73.8,,,,57,1690102811.7636728,1690099200,
132808,,,"0","0","0",,,,58,1690102811.7637117,1690099200,
132809,,,"0","0","0",,,,59,1690102811.763749,1690099200,
132810,,,2.3761072906314045,"0.667677450443626",14.0162174784015,,,,2,1690106411.7184997,1690102800,
132811,,,1.4782399874334213,"0.600294793548511",11.9996291718701,,,,3,1690106411.7187064,1690102800,
132812,,,,,,,41.361,41.361,5,1690106411.71877,1690102800,
132813,,,,,,,"0.096",41.478999999998564,6,1690106411.7188263,1690102800,
132814,,,9.311389843333334,"0",725,,,,7,1690106411.7188869,1690102800,
132815,,,29.22031266472222,"0",1479,,,,8,1690106411.7189713,1690102800,
132816,,,26.440958645833334,"0",1295,,,,9,1690106411.7190483,1690102800,
132817,,,"0.008970952183333332","0",1,,,,10,1690106411.7191095,1690102800,
132818,,,121.91027557750003,119,122,,,,11,1690106411.7191637,1690102800,
132819,,,"0.24190626899083334","0",12.14,,,,12,1690106411.719217,1690102800,
132820,,,-58.00353605527777,-61,-55,,,,13,1690106411.7192688,1690102800,
132821,,,,,,,326.844,326.844,14,1690106411.719321,1690102800,
132822,,,,,,,1.04,328.9940000000133,15,1690106411.7193723,1690102800,
132823,,,92.53208470388891,89,130,,,,16,1690106411.7194235,1690102800,
132824,,,107.54036063972222,102,153,,,,17,1690106411.719476,1690102800,
132825,,,54.2231103538889,"0",112,,,,18,1690106411.7195277,1690102800,
132826,,,"0.8608467947194446","0.65",1,,,,19,1690106411.7195783,1690102800,
132827,,,130.38728249972223,129,131,,,,20,1690106411.7196658,1690102800,
132828,,,"0.8248801461861112","0.784",1.185,,,,21,1690106411.719725,1690102800,
132829,,,-61.51666297777777,-64,-58,,,,22,1690106411.7197773,1690102800,
132830,,,510.6621041448361,171,2641.45,,,,24,1690106411.719835,1690102800,
132831,,,,,,,3246.3844,3246.3008999999997,25,1690106411.7198808,1690102800,
132832,,,,,,,"0.0018","0",26,1690106411.7199266,1690102800,
132833,,,125.45361630653336,124.47,126.13,,,,27,1690106411.7199714,1690102800,
132834,,,399.4563554956917,31.27,2486.79,,,,28,1690106411.7200143,1690102800,
132835,,,,,,,2515.4958,2515.3210000000004,29,1690106411.720058,1690102800,
132836,,,,,,,2.4905,2.4905,30,1690106411.720109,1690102800,
132837,,,125.45361635840277,124.47,126.13,,,,31,1690106411.7201526,1690102800,
132838,,,910.1178642424803,203.01,5128.24,,,,35,1690106411.720197,1690102800,
132839,,,5761.420434604222,5760.9975,5761.8802,,,,36,1690106411.7202475,1690102800,
132840,,,,,,,1097.3909,5684.601699999927,40,1690106411.7202914,1690102800,
132841,,,,,,,129.347986019998,2340.1498348800033,41,1690106411.720335,1690102800,1689553024.692449
132842,,,176,176,176,,,,44,1690106411.7203865,1690102800,
132843,,,35.38100852388889,32,39,,,,45,1690106411.72043,1690102800,
132844,,,72.61512560066667,72.3,73.6,,,,52,1690106411.7204723,1690102800,
132845,,,61.49702577,57,62,,,,53,1690106411.7205145,1690102800,
132846,,,100,100,100,,,,56,1690106411.7205565,1690102800,
132847,,,73.60212631722224,73.6,73.8,,,,57,1690106411.7205985,1690102800,
132848,,,"0","0","0",,,,58,1690106411.7206664,1690102800,
132849,,,"0","0","0",,,,59,1690106411.720712,1690102800,
132974,,,126.76429592730553,"0.742322211754751",1391.36555436793,,,,2,1690120811.705458,1690117200,
132975,,,5.41615024483031,"0.606850425668996",97.7809990287692,,,,3,1690120811.7055757,1690117200,
132976,,,,,,,41.394,41.394,5,1690120811.7056105,1690117200,
132977,,,,,,,"0.129",41.511999999998544,6,1690120811.7056878,1690117200,
132978,,,8.238071665000001,"0",697,,,,7,1690120811.7057192,1690117200,
132979,,,29.35203736,"0",1141,,,,8,1690120811.7057493,1690117200,
132980,,,26.7855424025,"0",1131,,,,9,1690120811.7057781,1690117200,
132981,,,"0.008721645894444444","0",1,,,,10,1690120811.7058113,1690117200,
132982,,,119.69612918972223,118,121,,,,11,1690120811.7058425,1690117200,
132983,,,"0.24686220525055558","0",9.536,,,,12,1690120811.7058737,1690117200,
132984,,,-59.10838368305556,-61,-57,,,,13,1690120811.7059047,1690117200,
132985,,,,,,,327.22,327.22,14,1690120811.7059376,1690117200,
132986,,,,,,,1.415,329.36900000001265,15,1690120811.7059767,1690117200,
132987,,,93.55480974944447,89,155,,,,16,1690120811.706011,1690117200,
132988,,,109.2976172361111,103,187,,,,17,1690120811.706042,1690117200,
132989,,,55.67777182027779,"0",149,,,,18,1690120811.7060726,1690117200,
132990,,,"0.8567626183888889","0.59",1,,,,19,1690120811.7061028,1690117200,
132991,,,127.98692414277777,126,129,,,,20,1690120811.706134,1690117200,
132992,,,"0.8540055656280555","0.801",1.454,,,,21,1690120811.7061641,1690117200,
132993,,,-67.03078098888889,-72,-63,,,,22,1690120811.7061965,1690117200,
132994,,,874.4038241179752,518.77,3120.72,,,,24,1690120811.7062278,1690117200,
132995,,,,,,,3248.7028,3248.6193,25,1690120811.7062602,1690117200,
132996,,,,,,,"0.0018","0",26,1690120811.706293,1690117200,
132997,,,123.48783246163335,122.05,124.61,,,,27,1690120811.7063236,1690117200,
132910,,,306.7904129103528,170.39,1972.34,,,,24,1690113611.620921,1690110000,
132911,,,,,,,3246.9525,3246.8689999999997,25,1690113611.620956,1690110000,
132912,,,,,,,"0.0018","0",26,1690113611.620992,1690110000,
132913,,,124.47544711836944,122.97,125.61,,,,27,1690113611.6210341,1690110000,
132914,,,183.06871084809998,30.35,1793.92,,,,28,1690113611.6210704,1690110000,
132915,,,,,,,2515.7663,2515.5915,29,1690113611.6211135,1690110000,
132916,,,,,,,2.4905,2.4905,30,1690113611.621154,1690110000,
132917,,,124.47544702811388,122.97,125.61,,,,31,1690113611.6211972,1690110000,
132918,,,489.8588592793166,201.05,2145.46,,,,35,1690113611.621231,1690110000,
132919,,,5762.424430383832,5762.2413,5762.7188,,,,36,1690113611.621265,1690110000,
132920,,,,,,,1098.2167,5685.427499999928,40,1690113611.6213052,1690110000,
132921,,,,,,,129.687720139998,2340.4895690000026,41,1690113611.621339,1690110000,1689553024.692449
132922,,,176,176,176,,,,44,1690113611.6213732,1690110000,
132923,,,48.22065097222222,45,51,,,,45,1690113611.621419,1690110000,
132924,,,72.90009185866666,72.9,73,,,,52,1690113611.621471,1690110000,
132925,,,61.94839515555555,60,63,,,,53,1690113611.621519,1690110000,
132926,,,100,100,100,,,,56,1690113611.6215615,1690110000,
132927,,,72.89999999999999,72.9,72.9,,,,57,1690113611.6216028,1690110000,
132928,,,"0","0","0",,,,58,1690113611.6216605,1690110000,
132929,,,"0","0","0",,,,59,1690113611.6217048,1690110000,
133054,,,2.2150504012004277,"0.674343968187969",31.625577058792,,,,2,1690128011.6894922,1690124400,
133055,,,1.1661809477693923,"0.584681206864133",8.22372162750871,,,,3,1690128011.6896162,1690124400,
133056,,,,,,,41.41,41.41,5,1690128011.689715,1690124400,
133057,,,,,,,"0.145",41.527999999998535,6,1690128011.6897876,1690124400,
133058,,,7.793527705,"0",687,,,,7,1690128011.6898508,1690124400,
133059,,,25.979655445277782,"0",1709,,,,8,1690128011.6899006,1690124400,
133060,,,23.7321458325,"0",1569,,,,9,1690128011.6899498,1690124400,
133061,,,"0.00891153596111111","0",1,,,,10,1690128011.6899927,1690124400,
133062,,,118.28944818194445,116,119,,,,11,1690128011.690036,1690124400,
133063,,,"0.22085397780250002","0",14.396,,,,12,1690128011.6900852,1690124400,
133064,,,-59.09177825583334,-61,-57,,,,13,1690128011.6901288,1690124400,
133065,,,,,,,327.406,327.406,14,1690128011.69018,1690124400,
133066,,,,,,,1.602,329.5560000000123,15,1690128011.6902237,1690124400,
133067,,,92.95197534611113,89,128,,,,16,1690128011.690272,1690124400,
133068,,,108.45772657666667,103,143,,,,17,1690128011.6903195,1690124400,
133069,,,55.28173099,"0",108,,,,18,1690128011.6903625,1690124400,
133070,,,"0.857379848477778","0.64",1,,,,19,1690128011.6904101,1690124400,
133071,,,126.51856933444445,125,128,,,,20,1690128011.6904528,1690124400,
133072,,,"0.8572873202530557","0.807",1.134,,,,21,1690128011.6905072,1690124400,
133073,,,-65.6750162727778,-70,-63,,,,22,1690128011.690557,1690124400,
133074,,,600.9792411322333,514.02,1933.74,,,,24,1690128011.6905994,1690124400,
133075,,,,,,,3249.8707,3249.7871999999998,25,1690128011.6906726,1690124400,
133076,,,,,,,"0.0018","0",26,1690128011.690718,1690124400,
133077,,,122.13816262725834,121.27,123.07,,,,27,1690128011.6907744,1690124400,
133078,,,149.16524908046665,130.43,161.96,,,,28,1690128011.6908498,1690124400,
133079,,,,,,,2516.9922,2516.8174000000004,29,1690128011.690897,1690124400,
133080,,,,,,,2.4905,2.4905,30,1690128011.6909387,1690124400,
133081,,,122.13816265108612,121.27,123.07,,,,31,1690128011.6909792,1690124400,
133082,,,750.1444020567277,646.15,2093.93,,,,35,1690128011.6910508,1690124400,
133083,,,5766.493451529371,5766.1121,5766.8629,,,,36,1690128011.6910949,1690124400,
133084,,,,,,,1102.3608,5689.57159999993,40,1690128011.6911478,1690124400,
133085,,,,,,,131.392602879998,2342.194451740002,41,1690128011.6911888,1690124400,1689553024.692449
133086,,,176,176,176,,,,44,1690128011.691231,1690124400,
133087,,,73.44580220888889,70,76,,,,45,1690128011.6912723,1690124400,
133088,,,73.8232650218611,73.8,73.9,,,,52,1690128011.6913195,1690124400,
133089,,,56,56,56,,,,53,1690128011.6913598,1690124400,
133090,,,100,100,100,,,,56,1690128011.6914077,1690124400,
133091,,,73.82361262247221,73.8,73.9,,,,57,1690128011.6914725,1690124400,
133092,,,"0","0","0",,,,58,1690128011.6915135,1690124400,
133093,,,"0","0","0",,,,59,1690128011.6915476,1690124400,
133134,,,223.31929101257222,"0.892089031703548",2104.16732172512,,,,2,1690135211.8038886,1690131600,
133135,,,6.707266321860409,"0.801597624415514",44.8160180863908,,,,3,1690135211.8040028,1690131600,
133136,,,,,,,41.425,41.425,5,1690135211.8040407,1690131600,
133137,,,,,,,"0.16",41.54299999999852,6,1690135211.8040755,1690131600,
133138,,,7.635414755277778,"0",665,,,,7,1690135211.804109,1690131600,
133139,,,27.115078944166665,"0",1064,,,,8,1690135211.8041425,1690131600,
133140,,,24.905852029722222,"0",1060,,,,9,1690135211.8041759,1690131600,
133141,,,"0.010787262041666667","0",1,,,,10,1690135211.804207,1690131600,
133142,,,116.69090076888887,113,118,,,,11,1690135211.8042383,1690131600,
133143,,,"0.2347058270902778","0",9.137,,,,12,1690135211.8042698,1690131600,
133144,,,-57.64022095750001,-60,-55,,,,13,1690135211.8043013,1690131600,
133145,,,,,,,327.593,327.593,14,1690135211.8043337,1690131600,
133146,,,,,,,1.788,329.742000000012,15,1690135211.8043659,1690131600,
133147,,,92.72625584527778,62,127,,,,16,1690135211.804398,1690131600,
133148,,,108.58676716944443,69,148,,,,17,1690135211.8044317,1690131600,
133149,,,55.87387435333332,"0",116,,,,18,1690135211.8044636,1690131600,
133150,,,"0.8545649062694444","0.58",1,,,,19,1690135211.8044956,1690131600,
133151,,,124.8025061786111,122,126,,,,20,1690135211.8045278,1690131600,
133152,,,"0.8701929328972221","0.552",1.183,,,,21,1690135211.8045597,1690131600,
133153,,,-64.40289378083334,-69,-59,,,,22,1690135211.804592,1690131600,
133154,,,1797.708041743503,632.05,4682.18,,,,24,1690135211.8046534,1690131600,
133155,,,,,,,3252.7404,3252.6569,25,1690135211.804687,1690131600,
133156,,,,,,,"0.0018","0",26,1690135211.8047183,1690131600,
133157,,,120.32681246787222,117.93,121.23,,,,27,1690135211.8047504,1690131600,
133158,,,1460.1252908443305,150.53,3829.62,,,,28,1690135211.8047822,1690131600,
133159,,,,,,,2518.994,2518.8192000000004,29,1690135211.8048146,1690131600,
133160,,,,,,,2.4905,2.4905,30,1690135211.8048463,1690131600,
133161,,,120.32681244100557,117.93,121.23,,,,31,1690135211.804878,1690131600,
133162,,,3257.8290820529833,806.27,8341.97,,,,35,1690135211.8049088,1690131600,
133163,,,5769.747186759604,5768.5823,5771.7344,,,,36,1690135211.80494,1690131600,
132966,,,122.73333333333333,122.6,122.8,,,,50,1690117211.705108,1690113600,
132967,,,"0.020581210987079438","0","0.021",,,,51,1690117211.7051425,1690113600,
132968,,,73.10124501308334,72.9,73.2,,,,52,1690117211.7051766,1690113600,
132969,,,59.120092929444446,58,61,,,,53,1690117211.705211,1690113600,
132970,,,100,100,100,,,,56,1690117211.7052453,1690113600,
132971,,,73.10219939611112,72.9,73.2,,,,57,1690117211.7052796,1690113600,
132972,,,"0","0","0",,,,58,1690117211.7053137,1690113600,
132973,,,"0","0","0",,,,59,1690117211.7053509,1690113600,
133298,,,370.5879982096212,"0.680463192883925",8130.03809799899,,,,2,1690149611.7180703,1690146000,
133299,,,844.1400421382822,"0.625092551327498",12251.1743268987,,,,3,1690149611.7181804,1690146000,
133300,,,,,,,41.452,41.452,5,1690149611.7182176,1690146000,
133301,,,,,,,"0.188",41.5709999999985,6,1690149611.7182527,1690146000,
133302,,,6.395037618611112,"0",644,,,,7,1690149611.718286,1690146000,
133303,,,19.799241446666667,"0",1389,,,,8,1690149611.718317,1690146000,
133304,,,17.88750378361111,"0",1243,,,,9,1690149611.7183485,1690146000,
133305,,,"0.009869429497222224","0",1,,,,10,1690149611.71838,1690146000,
133306,,,114.58628148055557,16,115,,,,11,1690149611.7184117,1690146000,
133307,,,"0.17364151672388886","0",12.061,,,,12,1690149611.7184432,1690146000,
133308,,,-58.05842951388888,-61,-55,,,,13,1690149611.7184744,1690146000,
133309,,,,,,,327.981,327.981,14,1690149611.7185078,1690146000,
133310,,,,,,,2.177,330.1310000000115,15,1690149611.7185385,1690146000,
133311,,,96.43321421222224,59,139,,,,16,1690149611.7185686,1690146000,
133312,,,112.38425547444446,104,152,,,,17,1690149611.7185984,1690146000,
133313,,,56.597831484166655,"0",110,,,,18,1690149611.7186577,1690146000,
133314,,,"0.8577223356916664","0.53",1,,,,19,1690149611.7186892,1690146000,
133315,,,122.8525653911111,121,124,,,,20,1690149611.7187192,1690146000,
133316,,,"0.9152741846858333","0.843",1.238,,,,21,1690149611.7187543,1690146000,
133317,,,-62.30830961888889,-66,-59,,,,22,1690149611.7188077,1690146000,
133318,,,2195.417482799697,1680.91,3972.99,,,,24,1690149611.7188604,1690146000,
133319,,,,,,,3259.9722,3259.8887,25,1690149611.7189124,1690146000,
133320,,,,,,,"0.0018","0",26,1690149611.7189975,1690146000,
133321,,,118.59182824201666,117.08,119.48,,,,27,1690149611.7190447,1690146000,
133322,,,1794.361947645689,1327.49,3634.62,,,,28,1690149611.7190902,1690146000,
133323,,,,,,,2524.5502,2524.3754000000004,29,1690149611.7191355,1690146000,
133324,,,,,,,2.4905,2.4905,30,1690149611.7191799,1690146000,
133325,,,118.59182861707222,117.08,119.48,,,,31,1690149611.719224,1690146000,
133326,,,3989.777819958295,3012.37,7607.61,,,,35,1690149611.7192688,1690146000,
133327,,,5782.625233694152,5780.5203,5784.5224,,,,36,1690149611.719314,1690146000,
133328,,,,,,,1120.0203,5707.231099999928,40,1690149611.7193596,1690146000,
133329,,,,,,,138.657721179998,2349.4595700400014,41,1690149611.7194054,1690146000,1689553024.692449
133330,,,176,176,176,,,,44,1690149611.7194495,1690146000,
133331,,,107.38589376333334,105,110,,,,45,1690149611.7194943,1690146000,
133332,,,76.33188248330555,75.9,76.6,,,,52,1690149611.7195392,1690146000,
133333,,,63.89004027166666,63,64,,,,53,1690149611.7195835,1690146000,
133334,,,100,100,100,,,,56,1690149611.719657,1690146000,
133335,,,76.33408302722223,75.9,76.6,,,,57,1690149611.7197034,1690146000,
133336,,,"0","0","0",,,,58,1690149611.719747,1690146000,
133337,,,"0","0","0",,,,59,1690149611.7197902,1690146000,
133418,,,48.589602285837465,"0.658794969694895",2895.2966382575,,,,2,1690160411.7340856,1690156800,
133419,,,1.646815352781739,"0.604790579205527",18.2957259909075,,,,3,1690160411.7341964,1690156800,
133420,,,,,,,41.471,41.471,5,1690160411.7342331,1690156800,
133421,,,,,,,"0.013",41.58999999999848,6,1690160411.7342682,1690156800,
133422,,,5.699100730277777,"0",671,,,,7,1690160411.7343009,1690156800,
133423,,,18.291681365833334,"0",1089,,,,8,1690160411.7343557,1690156800,
133424,,,16.508950259444443,"0",1066,,,,9,1690160411.7343876,1690156800,
133425,,,"0.009544368541666666","0",1,,,,10,1690160411.73442,1690156800,
133426,,,117.14104208999998,115,118,,,,11,1690160411.7344515,1690156800,
133427,,,"0.157486632285","0",9.251,,,,12,1690160411.7344816,1690156800,
133428,,,-58.37916883333333,-62,-55,,,,13,1690160411.734512,1690156800,
133429,,,,,,,328.261,328.261,14,1690160411.7345433,1690156800,
133430,,,,,,,"0.187",330.41100000001103,15,1690160411.7345743,1690156800,
133431,,,93.24756254416668,89,146,,,,16,1690160411.7346048,1690156800,
133432,,,108.18923774916668,103,163,,,,17,1690160411.7346697,1690156800,
133433,,,54.049324343888884,"0",130,,,,18,1690160411.7347019,1690156800,
133434,,,"0.8622369705944443","0.6",1,,,,19,1690160411.7347324,1690156800,
133435,,,125.2667139547222,124,127,,,,20,1690160411.7347627,1690156800,
133436,,,"0.8637290078330556","0.819",1.301,,,,21,1690160411.7347925,1690156800,
133437,,,-65.31951671166667,-68,-62,,,,22,1690160411.7348235,1690156800,
133438,,,1521.5588818527442,579.57,3632.81,,,,24,1690160411.7348547,1690156800,
133439,,,,,,,3265.6744,3265.5908999999997,25,1690160411.734885,1690156800,
133440,,,,,,,"0.0018","0",26,1690160411.7349148,1690156800,
133441,,,120.64455216206112,119.55,121.96,,,,27,1690160411.7349486,1690156800,
133442,,,1357.6019324760998,189.98,2953.44,,,,28,1690160411.7349772,1690156800,
133443,,,,,,,2529.4912,2529.3164,29,1690160411.7350066,1690156800,
133444,,,,,,,2.4905,2.4905,30,1690160411.7350357,1690156800,
133445,,,120.6445520882139,119.55,121.96,,,,31,1690160411.7350645,1690156800,
133446,,,2879.1614219260246,833.12,6463.61,,,,35,1690160411.7350943,1690156800,
133447,,,5793.35590945045,5792.2812,5795.1656,,,,36,1690160411.7351234,1690156800,
133448,,,,,,,1130.6635,5717.874299999927,40,1690160411.7351534,1690156800,
133449,,,,,,,143.036333659998,2353.838182520001,41,1690160411.7351837,1690156800,1689553024.692449
133450,,,176,176,176,,,,44,1690160411.735213,1690156800,
133451,,,122.61303511944446,120,125,,,,45,1690160411.7352428,1690156800,
133452,,,71.87606585186111,71.4,73.2,,,,52,1690160411.735272,1690156800,
133453,,,69.18383581277779,67,72,,,,53,1690160411.7353015,1690156800,
133454,,,100,100,100,,,,56,1690160411.7353323,1690156800,
133455,,,75.66035872941669,75.6,75.7,,,,57,1690160411.7353616,1690156800,
133456,,,"0.07000000000000002","0.07","0.07",,,,58,1690160411.7353907,1690156800,
133457,,,"0","0","0",,,,59,1690160411.7354193,1690156800,
133658,,,2.0483056515854456,"0.667236701691943",32.7741846612412,,,,2,1690182011.796846,1690178400,
133659,,,1.1241338850626834,"0.590317962005239",6.35054449465437,,,,3,1690182011.7969866,1690178400,
132998,,,492.5773291074806,50.75,2816.68,,,,28,1690120811.7063549,1690117200,
132999,,,,,,,2516.6893,2516.5145,29,1690120811.7063859,1690117200,
133000,,,,,,,2.4905,2.4905,30,1690120811.7064164,1690117200,
133001,,,123.48783249145833,122.05,124.61,,,,31,1690120811.7064474,1690117200,
133002,,,1366.9811377687472,623.69,5937.4,,,,35,1690120811.7064786,1690117200,
133003,,,5764.6082485465,5764.022,5765.3921,,,,36,1690120811.7065094,1690117200,
133004,,,,,,,1100.89,5688.100799999928,40,1690120811.7065396,1690117200,
133005,,,,,,,130.787515759998,2341.589364620003,41,1690120811.7065694,1690117200,1689553024.692449
133006,,,176,176,176,,,,44,1690120811.7066007,1690117200,
133007,,,60.96916075666667,58,64,,,,45,1690120811.7066565,1690117200,
133008,,,73.49867952100001,73.2,73.6,,,,52,1690120811.7066898,1690117200,
133009,,,58.7973814911111,57,59,,,,53,1690120811.7067227,1690117200,
133010,,,100,100,100,,,,56,1690120811.7067552,1690117200,
133011,,,73.49983674866668,73.2,73.6,,,,57,1690120811.7067866,1690117200,
133012,,,"0","0","0",,,,58,1690120811.7068174,1690117200,
133013,,,"0","0","0",,,,59,1690120811.706848,1690117200,
133014,,,25.10963189712483,"0.651865963792017",1235.36391460624,,,,2,1690124411.6614616,1690120800,
133015,,,2.305201771236787,"0.580120017015607",110.384117848351,,,,3,1690124411.6616976,1690120800,
133016,,,,,,,41.402,41.402,5,1690124411.6617696,1690120800,
133017,,,,,,,"0.137",41.51999999999854,6,1690124411.6618345,1690120800,
133018,,,7.695791628333333,"0",689,,,,7,1690124411.6619015,1690120800,
133019,,,26.961084104444442,"0",1119,,,,8,1690124411.6619642,1690120800,
133020,,,24.681763607222223,"0",1114,,,,9,1690124411.6620173,1690120800,
133021,,,"0.011106157669444445","0",1,,,,10,1690124411.662078,1690120800,
133022,,,119.00911320277778,117,120,,,,11,1690124411.6621404,1690120800,
133023,,,"0.22889565444472226","0",9.423,,,,12,1690124411.662195,1690120800,
133024,,,-58.83189060361111,-61,-57,,,,13,1690124411.662357,1690120800,
133025,,,,,,,327.313,327.313,14,1690124411.6624587,1690120800,
133026,,,,,,,1.509,329.46300000001247,15,1690124411.6625257,1690120800,
133027,,,92.74967977027778,69,133,,,,16,1690124411.6625767,1690120800,
133028,,,108.50366206444443,103,146,,,,17,1690124411.6626966,1690120800,
133029,,,55.678123835277766,"0",111,,,,18,1690124411.6628,1690120800,
133030,,,"0.8552006100638888","0.63",1,,,,19,1690124411.6628563,1690120800,
133031,,,127.37753997861113,126,128,,,,20,1690124411.6629093,1690120800,
133032,,,"0.851815226504722","0.807",1.144,,,,21,1690124411.6629667,1690120800,
133033,,,-65.73895304166666,-69,-61,,,,22,1690124411.6630144,1690120800,
133034,,,564.8616534558138,516.98,1489.86,,,,24,1690124411.663064,1690120800,
133035,,,,,,,3249.2696,3249.1861,25,1690124411.663116,1690120800,
133036,,,,,,,"0.0018","0",26,1690124411.6631713,1690120800,
133037,,,122.84465671069445,122.25,123.7,,,,27,1690124411.6632228,1690120800,
133038,,,152.91134000074442,44.97,575.62,,,,28,1690124411.6632724,1690120800,
133039,,,,,,,2516.8425,2516.6677000000004,29,1690124411.6633224,1690120800,
133040,,,,,,,2.4905,2.4905,30,1690124411.6633716,1690120800,
133041,,,122.84465678319721,122.25,123.7,,,,31,1690124411.6634178,1690120800,
133042,,,717.7727920892083,567.3,1676.24,,,,35,1690124411.6634653,1690120800,
133043,,,5765.7696040207,5765.3921,5766.1121,,,,36,1690124411.6635125,1690120800,
133044,,,,,,,1101.61,5688.820799999929,40,1690124411.663563,1690120800,
133045,,,,,,,131.083723759998,2341.8855726200018,41,1690124411.6636114,1690120800,1689553024.692449
133046,,,176,176,176,,,,44,1690124411.6636994,1690120800,
133047,,,67.26165711833333,64,70,,,,45,1690124411.6637552,1690120800,
133048,,,73.62985510077779,73.6,73.8,,,,52,1690124411.663807,1690120800,
133049,,,56.249035648888885,56,58,,,,53,1690124411.6638896,1690120800,
133050,,,100,100,100,,,,56,1690124411.6640012,1690120800,
133051,,,73.63056178405556,73.6,73.8,,,,57,1690124411.664111,1690120800,
133052,,,"0","0","0",,,,58,1690124411.664542,1690120800,
133053,,,"0","0","0",,,,59,1690124411.664675,1690120800,
133174,,,89.7018027764545,"0.828894977028312",1447.51620101489,,,,2,1690138811.7525046,1690135200,
133175,,,2.664919978068287,"0.758811294749725",18.3936070969726,,,,3,1690138811.7527456,1690135200,
133176,,,,,,,41.432,41.432,5,1690138811.752802,1690135200,
133177,,,,,,,"0.167",41.54999999999851,6,1690138811.7528434,1690135200,
133178,,,8.201449743888888,"0",668,,,,7,1690138811.7528799,1690135200,
133179,,,28.17738727472222,"0",1528,,,,8,1690138811.7529156,1690135200,
133180,,,25.508858469166668,"0",1383,,,,9,1690138811.7529526,1690135200,
133181,,,"0.008865068105555556","0",1,,,,10,1690138811.7529883,1690135200,
133182,,,117.13745165416667,114,118,,,,11,1690138811.7530255,1690135200,
133183,,,"0.24324144509277779","0",13.157,,,,12,1690138811.75306,1690135200,
133184,,,-57.034778142777775,-60,-55,,,,13,1690138811.753096,1690135200,
133185,,,,,,,327.686,327.686,14,1690138811.7531323,1690135200,
133186,,,,,,,1.882,329.83600000001184,15,1690138811.753169,1690135200,
133187,,,92.60358677055554,89,130,,,,16,1690138811.7532046,1690135200,
133188,,,108.7050418313889,102,147,,,,17,1690138811.7532384,1690135200,
133189,,,56.36038227999999,"0",109,,,,18,1690138811.7532735,1690135200,
133190,,,"0.852289912236111","0.66",1,,,,19,1690138811.7533085,1690135200,
133191,,,125.26389637944443,123,126,,,,20,1690138811.7533426,1690135200,
133192,,,"0.8685374862838886","0.822",1.167,,,,21,1690138811.7533853,1690135200,
133193,,,-64.17515945694444,-68,-60,,,,22,1690138811.7534769,1690135200,
133194,,,1513.619412476586,226.7,4813.31,,,,24,1690138811.753533,1690135200,
133195,,,,,,,3254.2947,3254.2111999999997,25,1690138811.7535691,1690135200,
133196,,,,,,,"0.0018","0",26,1690138811.753605,1690135200,
133197,,,120.79614577930556,119.6,121.82,,,,27,1690138811.753671,1690135200,
133198,,,1128.0579971523305,40.52,3807.2,,,,28,1690138811.753709,1690135200,
133199,,,,,,,2520.1656,2519.9908,29,1690138811.7537444,1690135200,
133200,,,,,,,2.4905,2.4905,30,1690138811.7537794,1690135200,
133201,,,120.79614568364165,119.6,121.82,,,,31,1690138811.753814,1690135200,
133202,,,2641.6801938256554,270.06,8620.51,,,,35,1690138811.7538493,1690135200,
133203,,,5773.697768970124,5771.7344,5774.4603,,,,36,1690138811.7538836,1690135200,
133204,,,,,,,1109.9582,5697.16899999993,40,1690138811.753917,1690135200,
133205,,,,,,,134.518173239998,2345.320022100001,41,1690138811.7539518,1690135200,1689553024.692449
133206,,,176,176,176,,,,44,1690138811.7539861,1690135200,
133207,,,91.072915975,88,94,,,,45,1690138811.754021,1690135200,
133164,,,,,,,1107.2323,5694.4430999999295,40,1690135211.8049753,1690131600,
133165,,,,,,,133.396737979998,2344.1985868400016,41,1690135211.8050103,1690131600,1689553024.692449
133166,,,176,176,176,,,,44,1690135211.8050456,1690131600,
133167,,,85.34241167555554,82,88,,,,45,1690135211.805077,1690131600,
133168,,,75.34881257066667,75,75.6,,,,52,1690135211.8051054,1690131600,
133169,,,57.96041284638889,56,58,,,,53,1690135211.8051336,1690131600,
133170,,,100,100,100,,,,56,1690135211.8051622,1690131600,
133171,,,75.34945789261111,75,75.6,,,,57,1690135211.8051908,1690131600,
133172,,,"0","0","0",,,,58,1690135211.805219,1690131600,
133173,,,"0","0","0",,,,59,1690135211.805247,1690131600,
133458,,,217.3226314580816,"0.810984897663068",4487.81963951166,,,,2,1690164011.7644472,1690160400,
133459,,,6.374444381476131,"0.736904482741724",35.2995509015344,,,,3,1690164011.7645497,1690160400,
133460,,,,,,,41.478,41.478,5,1690164011.7645855,1690160400,
133461,,,,,,,"0.019",41.595999999998476,6,1690164011.764662,1690160400,
133462,,,6.472652758333333,"0",673,,,,7,1690164011.7647018,1690160400,
133463,,,19.480893540555556,"0",1717,,,,8,1690164011.7647326,1690160400,
133464,,,17.50994118,"0",1597,,,,9,1690164011.7647605,1690160400,
133465,,,"0.009999684505555556","0",1,,,,10,1690164011.7647886,1690160400,
133466,,,117.66996359277779,116,118,,,,11,1690164011.764817,1690160400,
133467,,,"0.1666749207802778","0",14.584,,,,12,1690164011.7648442,1690160400,
133468,,,-58.39021483249999,-61,-56,,,,13,1690164011.764871,1690160400,
133469,,,,,,,328.353,328.353,14,1690164011.7648983,1690160400,
133470,,,,,,,"0.279",330.50300000001096,15,1690164011.764926,1690160400,
133471,,,92.79968773673151,20,128,,,,16,1690164011.764953,1690160400,
133472,,,108.9791508507094,20,140,,,,17,1690164011.764981,1690160400,
133473,,,56.34389261215902,"0",102,,,,18,1690164011.7650084,1690160400,
133474,,,"0.8524725950619465","0.46",1,,,,19,1690164011.7650352,1690160400,
133475,,,125.7069894762676,24,128,,,,20,1690164011.765062,1690160400,
133476,,,"0.8677796558212432","0.694",1.107,,,,21,1690164011.7650895,1690160400,
133477,,,-66.94580774652188,-73,-58,,,,22,1690164011.7651165,1690160400,
133478,,,1235.7935248043584,539.82,3792.73,,,,24,1690164011.7651432,1690160400,
133479,,,,,,,3266.9427,3266.8592,25,1690164011.7651699,1690160400,
133480,,,,,,,"0.0018","0",26,1690164011.7651987,1690160400,
133481,,,121.35863471248057,120.43,122.03,,,,27,1690164011.7652261,1690160400,
133482,,,748.7851654685333,61.38,3374.29,,,,28,1690164011.7652545,1690160400,
133483,,,,,,,2530.267,2530.0922,29,1690164011.7652824,1690160400,
133484,,,,,,,2.4905,2.4905,30,1690164011.76531,1690160400,
133485,,,121.35863467655554,120.43,122.03,,,,31,1690164011.7653387,1690160400,
133486,,,1984.579984614836,603.4,7167.02,,,,35,1690164011.7653654,1690160400,
133487,,,5796.36288746107,5795.1656,5797.2097,,,,36,1690164011.7653923,1690160400,
133488,,,,,,,1132.7076,5719.918399999927,40,1690164011.7654204,1690160400,
133489,,,,,,,143.877276399998,2354.6791252600015,41,1690164011.7654471,1690160400,1689553024.692449
133490,,,176,176,176,,,,44,1690164011.765474,1690160400,
133491,,,127.51578652666666,125,130,,,,45,1690164011.7655003,1690160400,
133492,,,73.33021314675001,72.7,74.1,,,,52,1690164011.7655275,1690160400,
133493,,,63.07351783666666,58,68,,,,53,1690164011.7655542,1690160400,
133494,,,100,100,100,,,,56,1690164011.7655807,1690160400,
133495,,,75.67563350036112,75.6,75.9,,,,57,1690164011.7656074,1690160400,
133496,,,"0.07000000000000002","0.07","0.07",,,,58,1690164011.76566,1690160400,
133497,,,"0","0","0",,,,59,1690164011.7656877,1690160400,
133950,,,334.64651372318684,"0.728991804986037",3805.551856168,,,,2,1690207211.7686841,1690203600,
133951,,,3.1117409691351146,"0.656206554887856",23.8264992395213,,,,3,1690207211.7688203,1690203600,
133952,,,,,,,41.556,41.556,5,1690207211.7688587,1690203600,
133953,,,,,,,"0.098",41.67499999999843,6,1690207211.768894,1690203600,
133954,,,6.407926360277777,"0",675,,,,7,1690207211.768928,1690203600,
133955,,,19.914782105,"0",1500,,,,8,1690207211.7689612,1690203600,
133956,,,18.023551446944445,"0",1341,,,,9,1690207211.768995,1690203600,
133957,,,"0.007553251880555556","0",1,,,,10,1690207211.7690291,1690203600,
133958,,,117.8210783586111,116,119,,,,11,1690207211.7690616,1690203600,
133959,,,"0.17079451787305555","0",12.736,,,,12,1690207211.7690952,1690203600,
133960,,,-58.61669256166667,-63,-56,,,,13,1690207211.7691705,1690203600,
133961,,,,,,,329.476,329.476,14,1690207211.769233,1690203600,
133962,,,,,,,1.402,331.6260000000091,15,1690207211.7692628,1690203600,
133963,,,93.77122825166668,89,157,,,,16,1690207211.7692904,1690203600,
133964,,,108.58450541499998,102,199,,,,17,1690207211.769318,1690203600,
133965,,,53.77453191194444,"0",161,,,,18,1690207211.7693455,1690203600,
133966,,,"0.8641510003555556","0.5",1,,,,19,1690207211.7693727,1690203600,
133967,,,126.07580551833331,125,127,,,,20,1690207211.7694168,1690203600,
133968,,,"0.8616355843741669","0.811",1.578,,,,21,1690207211.7694504,1690203600,
133969,,,-60.96659415722223,-67,-57,,,,22,1690207211.7694774,1690203600,
133970,,,960.126595571725,514.1,3651.7,,,,24,1690207211.769504,1690203600,
133971,,,,,,,3279.1825,3279.0989999999997,25,1690207211.7695308,1690203600,
133972,,,,,,,"0.0018","0",26,1690207211.7695572,1690203600,
133973,,,121.58139236992497,120.61,122.27,,,,27,1690207211.769588,1690203600,
133974,,,525.5849109898555,31.6,2740.47,,,,28,1690207211.7696474,1690203600,
133975,,,,,,,2536.4434,2536.2686000000003,29,1690207211.7696776,1690203600,
133976,,,,,,,2.4905,2.4905,30,1690207211.769705,1690203600,
133977,,,121.58139238576389,120.61,122.27,,,,31,1690207211.7697315,1690203600,
133978,,,1485.7115727275443,555.72,6279.07,,,,35,1690207211.7697587,1690203600,
133979,,,5814.83210124834,5814.1352,5815.6259,,,,36,1690207211.7697861,1690203600,
133980,,,,,,,1151.1128,5738.323599999924,40,1690207211.7698147,1690203600,
133981,,,,,,,151.449175679997,2362.2510245400003,41,1690207211.7698414,1690203600,1689553024.692449
133982,,,140,140,140,,,,44,1690207211.7698677,1690203600,
133983,,,46.75187246638888,44,49,,,,45,1690207211.7698953,1690203600,
133984,,,1.1983336079999998,1.1,1.2,,,,46,1690207211.7699218,1690203600,
133985,,,,,,,"0.842037",11.256371000000001,47,1690207211.7699492,1690203600,
133986,,,130.90441093895,129.2,132.62,,,,48,1690207211.7699757,1690203600,
133987,,,-80.6007644,-86,-76,,,,49,1690207211.770002,1690203600,
133988,,,120.56616948388888,119.7,121.4,,,,50,1690207211.7700295,1690203600,
133989,,,"0.015874572433611112","0","0.021",,,,51,1690207211.7700574,1690203600,
133208,,,75.1414094105,74.8,75.6,,,,52,1690138811.7540555,1690135200,
133209,,,63.56436950083333,58,69,,,,53,1690138811.7540894,1690135200,
133210,,,100,100,100,,,,56,1690138811.7541234,1690135200,
133211,,,75.14384634905555,74.8,75.6,,,,57,1690138811.7541573,1690135200,
133212,,,"0","0","0",,,,58,1690138811.7541924,1690135200,
133213,,,"0","0","0",,,,59,1690138811.754227,1690135200,
133338,,,155.22787337369545,"0.697478420959085",9394.7990679583,,,,2,1690153211.778529,1690149600,
133339,,,300.02312514346835,"0.601808739810189",12251.1743268987,,,,3,1690153211.7786748,1690149600,
133340,,,,,,,41.459,41.459,5,1690153211.7787175,1690149600,
133341,,,,,,,"0.194",41.57699999999849,6,1690153211.7787743,1690149600,
133342,,,6.519148053888888,"0",659,,,,7,1690153211.7788298,1690149600,
133343,,,18.782757735,"0",1161,,,,8,1690153211.778885,1690149600,
133344,,,16.804441847222225,"0",1043,,,,9,1690153211.77894,1690149600,
133345,,,"0.006951153255555555","0",1,,,,10,1690153211.7789938,1690149600,
133346,,,115.64198236722221,112,117,,,,11,1690153211.779047,1690149600,
133347,,,"0.1643726223983333","0",10.124,,,,12,1690153211.7791004,1690149600,
133348,,,-58.669514350555566,-64,-53,,,,13,1690153211.7791548,1690149600,
133349,,,,,,,328.074,328.074,14,1690153211.7792013,1690149600,
133350,,,,,,,2.27,330.22400000001136,15,1690153211.7792466,1690149600,
133351,,,92.88771026305557,89,140,,,,16,1690153211.7792916,1690149600,
133352,,,108.83391495055555,103,153,,,,17,1690153211.7793362,1690149600,
133353,,,56.12010273361113,"0",106,,,,18,1690153211.7793808,1690149600,
133354,,,"0.8539149468916665","0.65",1,,,,19,1690153211.7794254,1690149600,
133355,,,123.67794606555555,122,125,,,,20,1690153211.7794719,1690149600,
133356,,,"0.8802552514969446","0.836",1.232,,,,21,1690153211.779517,1690149600,
133357,,,-63.727567867777786,-69,-59,,,,22,1690153211.7795615,1690149600,
133358,,,2132.2027871812998,1538.93,4749.73,,,,24,1690153211.7796066,1690149600,
133359,,,,,,,3262.1174,3262.0339,25,1690153211.7796824,1690149600,
133360,,,,,,,"0.0018","0",26,1690153211.779731,1690149600,
133361,,,119.29756222980001,118.1,120.57,,,,27,1690153211.7797773,1690149600,
133362,,,1794.311852962361,1281.61,3793.51,,,,28,1690153211.7798235,1690149600,
133363,,,,,,,2526.3514,2526.1766000000002,29,1690153211.779869,1690149600,
133364,,,,,,,2.4905,2.4905,30,1690153211.7799144,1690149600,
133365,,,119.29756219437779,118.1,120.57,,,,31,1690153211.7799613,1690149600,
133366,,,3926.5149013880305,2822.71,8459.74,,,,35,1690153211.7800076,1690149600,
133367,,,5786.824584529761,5784.5224,5788.4688,,,,36,1690153211.7800543,1690149600,
133368,,,,,,,1123.9667,5711.177499999928,40,1690153211.780121,1690149600,
133369,,,,,,,140.281270139998,2351.083119000002,41,1690153211.7802207,1690149600,1689553024.692449
133370,,,176,176,176,,,,44,1690153211.7802835,1690149600,
133371,,,112.56727235055557,110,115,,,,45,1690153211.7803247,1690149600,
133372,,,76.39033555252776,76.1,76.6,,,,52,1690153211.7803633,1690149600,
133373,,,63.43233358055556,62,64,,,,53,1690153211.7804003,1690149600,
133374,,,100,100,100,,,,56,1690153211.7804372,1690149600,
133375,,,76.38912825380555,76.1,76.6,,,,57,1690153211.7804744,1690149600,
133376,,,"0","0","0",,,,58,1690153211.780511,1690149600,
133377,,,"0","0","0",,,,59,1690153211.7805488,1690149600,
133578,,,4.738307565952476,"0.68894434819276",116.318367512644,,,,2,1690174811.7619343,1690171200,
133579,,,1.188360818222989,"0.612258196338397",4.94223454930468,,,,3,1690174811.7620554,1690171200,
133580,,,,,,,41.498,41.498,5,1690174811.7621002,1690171200,
133581,,,,,,,"0.039",41.61599999999846,6,1690174811.7621467,1690171200,
133582,,,7.499586585277778,"0",715,,,,7,1690174811.7621932,1690171200,
133583,,,23.94551314944444,"0",1545,,,,8,1690174811.7622347,1690171200,
133584,,,21.84149068472222,"0",1379,,,,9,1690174811.7622716,1690171200,
133585,,,"0.007447604333333333","0",1,,,,10,1690174811.7623084,1690171200,
133586,,,120.55912001638889,119,121,,,,11,1690174811.762345,1690171200,
133587,,,"0.19973989249916668","0",12.765,,,,12,1690174811.7623987,1690171200,
133588,,,-57.97495673277778,-61,-56,,,,13,1690174811.7624574,1690171200,
133589,,,,,,,328.633,328.633,14,1690174811.762508,1690171200,
133590,,,,,,,"0.559",330.7830000000105,15,1690174811.7625587,1690171200,
133591,,,92.94297292055553,89,152,,,,16,1690174811.7626483,1690171200,
133592,,,108.39804248583333,102,157,,,,17,1690174811.7626905,1690171200,
133593,,,55.168998721388895,"0",126,,,,18,1690174811.7627275,1690171200,
133594,,,"0.8577847826888888","0.6",1,,,,19,1690174811.762763,1690171200,
133595,,,129.10464576166666,128,130,,,,20,1690174811.7627983,1690171200,
133596,,,"0.8400106287627778","0.797",1.218,,,,21,1690174811.7628338,1690171200,
133597,,,-64.54654182472221,-68,-61,,,,22,1690174811.7628706,1690171200,
133598,,,1241.8063970516248,545.56,7554.7,,,,24,1690174811.7629068,1690171200,
133599,,,,,,,3270.2392,3270.1557,25,1690174811.7629435,1690171200,
133600,,,,,,,"0.0018","0",26,1690174811.7629886,1690171200,
133601,,,125.05674742787778,121.7,125.68,,,,27,1690174811.7630284,1690171200,
133602,,,295.39169916820555,29.98,6247.43,,,,28,1690174811.7630687,1690171200,
133603,,,,,,,2531.8434,2531.6686000000004,29,1690174811.7631078,1690171200,
133604,,,,,,,2.4905,2.4905,30,1690174811.7631457,1690171200,
133605,,,125.05674719671389,121.7,125.68,,,,31,1690174811.7631843,1690171200,
133606,,,1537.1993994225468,577.32,13802.13,,,,35,1690174811.7632205,1690171200,
133607,,,5801.371194331115,5800.5475,5802.0826,,,,36,1690174811.763257,1690171200,
133608,,,,,,,1137.5805,5724.791299999924,40,1690174811.763293,1690171200,
133609,,,,,,,145.881987459998,2356.6838363200004,41,1690174811.7633286,1690171200,1689553024.692449
133610,,,140.56250285000002,140,176,,,,44,1690174811.7633634,1690171200,
133611,,,4.310263776111111,"0",140,,,,45,1690174811.7633982,1690171200,
133612,,,73.1727227006389,72.7,73.6,,,,52,1690174811.7634342,1690171200,
133613,,,57.083624204166675,55,59,,,,53,1690174811.7634695,1690171200,
133614,,,100,100,100,,,,56,1690174811.7635064,1690171200,
133615,,,73.84364886091664,73.6,73.9,,,,57,1690174811.7635436,1690171200,
133616,,,"0.0009371122833333336","0","0.07",,,,58,1690174811.7635794,1690171200,
133617,,,"0.06905859144722225","0","0.07",,,,59,1690174811.763615,1690171200,
133778,,,14.84515260143632,"0.658265530277993",1334.81780083466,,,,2,1690192811.79996,1690189200,
133779,,,1.8575841367589996,"0.598335336290467",33.5345188929044,,,,3,1690192811.8001008,1690189200,
133780,,,,,,,41.53,41.53,5,1690192811.8001442,1690189200,
133781,,,,,,,"0.072",41.648999999998445,6,1690192811.8001845,1690189200,
133290,,,117.8,117.8,117.8,,,,50,1690146011.7376175,1690142400,
133291,,,"0.02051833805172202","0","0.021",,,,51,1690146011.737682,1690142400,
133292,,,75.2220533386111,74.8,75.9,,,,52,1690146011.737716,1690142400,
133293,,,62.78485490638891,60,67,,,,53,1690146011.7377574,1690142400,
133294,,,100,100,100,,,,56,1690146011.7377913,1690142400,
133295,,,75.22515792674999,74.8,75.9,,,,57,1690146011.7378428,1690142400,
133296,,,"0","0","0",,,,58,1690146011.7379308,1690142400,
133297,,,"0","0","0",,,,59,1690146011.7379673,1690142400,
133378,,,143.44534266874192,"0.673676628485206",3208.53154118424,,,,2,1690156811.8494513,1690153200,
133379,,,4.183344234829823,"0.609509560441004",75.0572807866561,,,,3,1690156811.8495748,1690153200,
133380,,,,,,,41.465,41.465,5,1690156811.8496575,1690153200,
133381,,,,,,,"0.006",41.582999999998485,6,1690156811.8497021,1690153200,
133382,,,6.155965751388888,"0",664,,,,7,1690156811.84974,1690153200,
133383,,,22.47886661777778,"0",1068,,,,8,1690156811.8497775,1690153200,
133384,,,20.654077365833334,"0",1066,,,,9,1690156811.8498144,1690153200,
133385,,,"0.007538381805555556","0",1,,,,10,1690156811.8498511,1690153200,
133386,,,116.71747262027777,114,118,,,,11,1690156811.8498867,1690153200,
133387,,,"0.19440938341361114","0",9.145,,,,12,1690156811.8499227,1690153200,
133388,,,-57.70554242805556,-60,-53,,,,13,1690156811.8499582,1690153200,
133389,,,,,,,328.168,328.168,14,1690156811.8499942,1690153200,
133390,,,,,,,"0.093",330.3170000000112,15,1690156811.8500292,1690153200,
133391,,,92.8107858877778,89,131,,,,16,1690156811.8500643,1690153200,
133392,,,108.3636290338889,103,142,,,,17,1690156811.8501,1690153200,
133393,,,55.35066950611111,"0",110,,,,18,1690156811.850136,1690153200,
133394,,,"0.8569195593138889","0.63",1,,,,19,1690156811.8501718,1690153200,
133395,,,124.80669769666667,123,126,,,,20,1690156811.8502078,1690153200,
133396,,,"0.8687773612949999","0.823",1.141,,,,21,1690156811.8502443,1690153200,
133397,,,-64.3276525836111,-71,-57,,,,22,1690156811.8502808,1690153200,
133398,,,2049.0107449113334,476.23,4020.26,,,,24,1690156811.8503165,1690153200,
133399,,,,,,,3264.1478,3264.0643,25,1690156811.8503532,1690153200,
133400,,,,,,,"0.0018","0",26,1690156811.8503923,1690153200,
133401,,,120.12625698498333,119.06,121.35,,,,27,1690156811.8504286,1690153200,
133402,,,1797.479829341414,211.75,3738.7,,,,28,1690156811.8504646,1690153200,
133403,,,,,,,2528.1334,2527.9586000000004,29,1690156811.8505003,1690153200,
133404,,,,,,,2.4905,2.4905,30,1690156811.850555,1690153200,
133405,,,120.1262570558889,119.06,121.35,,,,31,1690156811.8505938,1690153200,
133406,,,3846.490465522908,688.8,6731.75,,,,35,1690156811.8506517,1690153200,
133407,,,5790.05415776778,5788.4688,5792.2812,,,,36,1690156811.850689,1690153200,
133408,,,,,,,1127.7791,5714.989899999927,40,1690156811.850726,1690153200,
133409,,,,,,,141.849691499998,2352.6515403600015,41,1690156811.8507614,1690153200,1689553024.692449
133410,,,176,176,176,,,,44,1690156811.850797,1690153200,
133411,,,117.62833905000001,115,120,,,,45,1690156811.8508327,1690153200,
133412,,,70.60539579597223,68.2,76.1,,,,52,1690156811.850869,1690153200,
133413,,,66.01221086,62,72,,,,53,1690156811.850906,1690153200,
133414,,,100,100,100,,,,56,1690156811.8509421,1690153200,
133415,,,75.65651982947223,75.6,76.1,,,,57,1690156811.8509755,1690153200,
133416,,,"0.03571017870277778","0","0.07",,,,58,1690156811.851005,1690153200,
133417,,,"0","0","0",,,,59,1690156811.851034,1690153200,
133538,,,214.87382208734027,1.79666947400713,4338.63139753664,,,,2,1690171211.9174979,1690167600,
133539,,,4.946341080952051,1.31002077781688,36.1785396752075,,,,3,1690171211.9176712,1690167600,
133540,,,,,,,41.491,41.491,5,1690171211.9177215,1690167600,
133541,,,,,,,"0.032",41.60899999999847,6,1690171211.917768,1690167600,
133542,,,6.891159438611112,"0",710,,,,7,1690171211.9178114,1690167600,
133543,,,21.73116310972222,"0",1166,,,,8,1690171211.9178522,1690167600,
133544,,,19.595312211944442,"0",1164,,,,9,1690171211.9178948,1690167600,
133545,,,"0.007310529161111111","0",1,,,,10,1690171211.917937,1690167600,
133546,,,120.5556185511111,118,122,,,,11,1690171211.917978,1690167600,
133547,,,"0.18211065334916665","0",9.693,,,,12,1690171211.9180202,1690167600,
133548,,,-57.94996558555556,-61,-55,,,,13,1690171211.9180603,1690167600,
133549,,,,,,,328.54,328.54,14,1690171211.918102,1690167600,
133550,,,,,,,"0.465",330.68900000001065,15,1690171211.9181454,1690167600,
133551,,,92.72389973777776,88,145,,,,16,1690171211.918186,1690167600,
133552,,,108.27195303500001,102,148,,,,17,1690171211.9182274,1690167600,
133553,,,55.24508345583333,"0",110,,,,18,1690171211.9182684,1690167600,
133554,,,"0.8569212959944444","0.66",1,,,,19,1690171211.9183066,1690167600,
133555,,,129.09469838527778,127,130,,,,20,1690171211.9183476,1690167600,
133556,,,"0.8390319268583334","0.793",1.146,,,,21,1690171211.9183905,1690167600,
133557,,,-64.06678538583334,-67,-61,,,,22,1690171211.9184294,1690167600,
133558,,,870.7234343011945,511.24,3734.38,,,,24,1690171211.9184709,1690167600,
133559,,,,,,,3268.9947,3268.9112,25,1690171211.9185162,1690167600,
133560,,,,,,,"0.0018","0",26,1690171211.9185572,1690167600,
133561,,,124.58317527962775,123.73,125.53,,,,27,1690171211.9185994,1690167600,
133562,,,325.6005612933001,30.68,2544.75,,,,28,1690171211.9186625,1690167600,
133563,,,,,,,2531.5528,2531.378,29,1690171211.9187052,1690167600,
133564,,,,,,,2.4905,2.4905,30,1690171211.9187465,1690167600,
133565,,,124.58317529536389,123.73,125.53,,,,31,1690171211.9187865,1690167600,
133566,,,1196.3245370885943,556.16,6211.76,,,,35,1690171211.9188285,1690167600,
133567,,,5799.824956374356,5799.3526,5800.5475,,,,36,1690171211.9188702,1690167600,
133568,,,,,,,1136.0454,5723.256199999927,40,1690171211.9189117,1690167600,
133569,,,,,,,145.250447319998,2356.0522961800007,41,1690171211.9189548,1690167600,1689553024.692449
133570,,,176,176,176,,,,44,1690171211.918995,1690167600,
133571,,,137.23489135555556,135,140,,,,45,1690171211.9190366,1690167600,
133572,,,72.31453510266665,71.6,73.2,,,,52,1690171211.9190784,1690167600,
133573,,,59.73462753861111,57,61,,,,53,1690171211.9191172,1690167600,
133574,,,100,100,100,,,,56,1690171211.9191582,1690167600,
133575,,,73.89999999999999,73.9,73.9,,,,57,1690171211.9191992,1690167600,
133576,,,"0.07000000000000002","0.07","0.07",,,,58,1690171211.9192367,1690167600,
133577,,,"0","0","0",,,,59,1690171211.9192784,1690167600,
133698,,,2.6518233350207128,"0.665923962065659",35.0439617451808,,,,2,1690185611.821468,1690182000,
133699,,,5.066940388234323,"0.601048538654959",457.842667748557,,,,3,1690185611.8215773,1690182000,
133498,,,243.46259187487752,38.8211011989316,2999.90294769684,,,,2,1690167611.7104707,1690164000,
133499,,,10.685878401405857,2.0174631112103,104.902659356055,,,,3,1690167611.7105813,1690164000,
133500,,,,,,,41.484,41.484,5,1690167611.7106175,1690164000,
133501,,,,,,,"0.026",41.602999999998474,6,1690167611.7106967,1690164000,
133502,,,6.327839618333333,"0",959,,,,7,1690167611.7107282,1690164000,
133503,,,17.39743864638889,"0",1453,,,,8,1690167611.7107613,1690164000,
133504,,,15.255960733611111,"0",1295,,,,9,1690167611.7107913,1690164000,
133505,,,"0.010030138338888888","0",1,,,,10,1690167611.7108219,1690164000,
133506,,,118.91658539499998,115,120,,,,11,1690167611.710851,1690164000,
133507,,,"0.14784571969833335","0",12.452,,,,12,1690167611.7108803,1690164000,
133508,,,-58.239041668611115,-62,-55,,,,13,1690167611.7109125,1690164000,
133509,,,,,,,328.446,328.446,14,1690167611.7109427,1690164000,
133510,,,,,,,"0.372",330.5960000000108,15,1690167611.7109733,1690164000,
133511,,,93.22240702805556,88,137,,,,16,1690167611.7110023,1690164000,
133512,,,108.7948696838889,94,152,,,,17,1690167611.7110312,1690164000,
133513,,,55.36915204305557,"0",120,,,,18,1690167611.71106,1690164000,
133514,,,"0.8574479350388889","0.61",1,,,,19,1690167611.7110887,1690164000,
133515,,,127.10640926694445,120,129,,,,20,1690167611.711118,1690164000,
133516,,,"0.8558971786811113","0.744",1.208,,,,21,1690167611.7111466,1690164000,
133517,,,-65.18903107861111,-72,-60,,,,22,1690167611.711175,1690164000,
133518,,,1173.3305957980417,488.96,4652.74,,,,24,1690167611.711205,1690164000,
133519,,,,,,,3268.1278,3268.0443,25,1690167611.7112355,1690164000,
133520,,,,,,,"0.0018","0",26,1690167611.7112648,1690164000,
133521,,,122.50070215111946,120.09,124.04,,,,27,1690167611.7112944,1690164000,
133522,,,941.1615486288944,128.21,3401.66,,,,28,1690167611.7113247,1690164000,
133523,,,,,,,2531.2248,2531.05,29,1690167611.711355,1690164000,
133524,,,,,,,2.4905,2.4905,30,1690167611.7113845,1690164000,
133525,,,122.50070197726113,120.09,124.04,,,,31,1690167611.7114146,1690164000,
133526,,,2114.4939970598084,625.93,7957.38,,,,35,1690167611.7114437,1690164000,
133527,,,5798.594187424016,5797.2097,5799.3526,,,,36,1690167611.7114732,1690164000,
133528,,,,,,,1134.8505,5722.061299999927,40,1690167611.711502,1690164000,
133529,,,,,,,144.758865459998,2355.5607143200014,41,1690167611.7115307,1690164000,1689553024.692449
133530,,,176,176,176,,,,44,1690167611.71159,1690164000,
133531,,,132.38130374333335,130,135,,,,45,1690167611.7116451,1690164000,
133532,,,73.60067656002776,71.8,74.8,,,,52,1690167611.7116785,1690164000,
133533,,,55.717372121388884,53,59,,,,53,1690167611.7117074,1690164000,
133534,,,100,100,100,,,,56,1690167611.7117362,1690164000,
133535,,,74.42274220899999,73.9,75.6,,,,57,1690167611.711765,1690164000,
133536,,,"0.07000000000000002","0.07","0.07",,,,58,1690167611.7117956,1690164000,
133537,,,"0","0","0",,,,59,1690167611.7118258,1690164000,
133618,,,1.7752027636629935,"0.683153528418428",19.0869647418136,,,,2,1690178411.8065736,1690174800,
133619,,,1.2383049174690657,"0.584805370189387",12.2749869124097,,,,3,1690178411.8067448,1690174800,
133620,,,,,,,41.504,41.504,5,1690178411.806798,1690174800,
133621,,,,,,,"0.046",41.622999999998456,6,1690178411.8068416,1690174800,
133622,,,5.536858197222222,"0",726,,,,7,1690178411.806887,1690174800,
133623,,,18.504917312222222,"0",1193,,,,8,1690178411.8069305,1690174800,
133624,,,16.875422783333335,"0",1189,,,,9,1690178411.8069723,1690174800,
133625,,,"0.006791817897222221","0",1,,,,10,1690178411.8070142,1690174800,
133626,,,121.80648227777777,119,123,,,,11,1690178411.807055,1690174800,
133627,,,"0.15357920559166668","0",9.908,,,,12,1690178411.8070982,1690174800,
133628,,,-58.19344698416668,-61,-55,,,,13,1690178411.8071396,1690174800,
133629,,,,,,,328.727,328.727,14,1690178411.807181,1690174800,
133630,,,,,,,"0.652",330.8760000000103,15,1690178411.8072228,1690174800,
133631,,,92.50185173638887,79,123,,,,16,1690178411.8072631,1690174800,
133632,,,108.30179143805555,87,139,,,,17,1690178411.8073037,1690174800,
133633,,,55.77004562888889,"0",100,,,,18,1690178411.8073611,1690174800,
133634,,,"0.854564625325","0.67",1,,,,19,1690178411.8074107,1690174800,
133635,,,130.2212014325,129,131,,,,20,1690178411.8074512,1690174800,
133636,,,"0.8313397223166664","0.667",1.068,,,,21,1690178411.8074913,1690174800,
133637,,,-64.15332736361111,-68,-61,,,,22,1690178411.807532,1690174800,
133638,,,1134.0296166511805,523.35,3320.44,,,,24,1690178411.8075736,1690174800,
133639,,,,,,,3271.3609,3271.2774,25,1690178411.8076134,1690174800,
133640,,,,,,,"0.0018","0",26,1690178411.8076856,1690174800,
133641,,,125.99980825528887,124.87,126.89,,,,27,1690178411.8077269,1690174800,
133642,,,462.7117894633279,30.97,2674.74,,,,28,1690178411.8077676,1690174800,
133643,,,,,,,2532.294,2532.1192,29,1690178411.807808,1690174800,
133644,,,,,,,2.4905,2.4905,30,1690178411.8078485,1690174800,
133645,,,125.99980810248333,124.87,126.89,,,,31,1690178411.8078895,1690174800,
133646,,,1596.739584940283,586.57,5783.66,,,,35,1690178411.8079312,1690174800,
133647,,,5802.919398431568,5802.0826,5803.6549,,,,36,1690178411.8079727,1690174800,
133648,,,,,,,1139.1528,5726.363599999923,40,1690178411.808013,1690174800,
133649,,,,,,,146.528831679998,2357.33068054,41,1690178411.8080535,1690174800,1689553024.692449
133650,,,140,140,140,,,,44,1690178411.8080947,1690174800,
133651,,,7.027409387222222,5,10,,,,45,1690178411.8081353,1690174800,
133652,,,72.7775073986389,72.3,73,,,,52,1690178411.8081753,1690174800,
133653,,,56.06210511388889,55,57,,,,53,1690178411.8082159,1690174800,
133654,,,100,100,100,,,,56,1690178411.8082569,1690174800,
133655,,,73.56945110905556,73.4,73.8,,,,57,1690178411.8082964,1690174800,
133656,,,"0","0","0",,,,58,1690178411.8083348,1690174800,
133657,,,"0.07000000000000002","0.07","0.07",,,,59,1690178411.8083754,1690174800,
133738,,,11.864634239768002,"0.66416082041082",1218.50466302008,,,,2,1690189211.6781545,1690185600,
133739,,,1.8963176999795905,"0.583619045753198",76.8841906586985,,,,3,1690189211.6782758,1690185600,
133740,,,,,,,41.524,41.524,5,1690189211.678314,1690185600,
133741,,,,,,,"0.065",41.64199999999845,6,1690189211.6783493,1690185600,
133742,,,7.024060291111112,"0",723,,,,7,1690189211.678382,1690185600,
133743,,,25.66751811916667,"0",1194,,,,8,1690189211.6784139,1690185600,
133744,,,23.67298501,"0",1187,,,,9,1690189211.6784453,1690185600,
133745,,,"0.007077733558333334","0",1,,,,10,1690189211.6784768,1690185600,
133746,,,121.20105479583334,14,123,,,,11,1690189211.6785078,1690185600,
133747,,,"0.21361659178555556","0",9.821,,,,12,1690189211.678539,1690185600,
133660,,,,,,,41.51,41.51,5,1690182011.7970366,1690178400,
133661,,,,,,,"0.051",41.62799999999845,6,1690182011.797084,1690178400,
133662,,,6.210281489999999,"0",732,,,,7,1690182011.7971277,1690178400,
133663,,,22.669855089166663,"0",1208,,,,8,1690182011.7971733,1690178400,
133664,,,20.91251484638889,"0",1202,,,,9,1690182011.7972157,1690178400,
133665,,,"0.006777876144444445","0",1,,,,10,1690182011.797258,1690178400,
133666,,,121.76909891805555,120,123,,,,11,1690182011.7972996,1690178400,
133667,,,"0.18795227464416667","0",9.952,,,,12,1690182011.7973435,1690178400,
133668,,,-58.148586521111106,-62,-55,,,,13,1690182011.7973847,1690178400,
133669,,,,,,,328.82,328.82,14,1690182011.7974272,1690178400,
133670,,,,,,,"0.745",330.96900000001017,15,1690182011.797469,1690178400,
133671,,,92.6585994925,89,123,,,,16,1690182011.7975106,1690178400,
133672,,,108.11683502333331,101,140,,,,17,1690182011.7975516,1690178400,
133673,,,55.0410969363889,"0",105,,,,18,1690182011.797594,1690178400,
133674,,,"0.8575184057999999","0.65",1,,,,19,1690182011.7976701,1690178400,
133675,,,130.1626785088889,126,132,,,,20,1690182011.7977126,1690178400,
133676,,,"0.8303159064886113","0.776",1.075,,,,21,1690182011.7977543,1690178400,
133677,,,-63.8823425961111,-67,-61,,,,22,1690182011.7977962,1690178400,
133678,,,1382.2298765955666,505.99,4209.81,,,,24,1690182011.7978377,1690178400,
133679,,,,,,,3272.7552,3272.6717,25,1690182011.7978797,1690178400,
133680,,,,,,,"0.0018","0",26,1690182011.797923,1690178400,
133681,,,126.28716065433336,125.12,127.32,,,,27,1690182011.7979674,1690178400,
133682,,,356.61472632377223,31.3,2628.32,,,,28,1690182011.7980108,1690178400,
133683,,,,,,,2532.6647,2532.4899,29,1690182011.7980542,1690178400,
133684,,,,,,,2.4905,2.4905,30,1690182011.7980962,1690178400,
133685,,,126.28716078749166,125.12,127.32,,,,31,1690182011.7981381,1690178400,
133686,,,1738.8456948935109,542.8,6748.06,,,,35,1690182011.7981803,1690178400,
133687,,,5804.725543081998,5803.6549,5805.4199,,,,36,1690182011.7982216,1690178400,
133688,,,,,,,1140.9178,5728.128599999924,40,1690182011.7982655,1690178400,
133689,,,,,,,147.254952679998,2358.05680154,41,1690182011.7983062,1690178400,1689553024.692449
133690,,,140,140,140,,,,44,1690182011.798348,1690178400,
133691,,,11.987077155,10,14,,,,45,1690182011.7983887,1690178400,
133692,,,72.79066444969445,72.5,73,,,,52,1690182011.7984302,1690178400,
133693,,,55.21444857944444,53,57,,,,53,1690182011.7984712,1690178400,
133694,,,100,100,100,,,,56,1690182011.7985127,1690178400,
133695,,,73.25961906655557,73.2,73.6,,,,57,1690182011.798554,1690178400,
133696,,,"0","0","0",,,,58,1690182011.7985947,1690178400,
133697,,,"0.07000000000000002","0.07","0.07",,,,59,1690182011.7986648,1690178400,
133858,,,6.090272204211371,"0.66667197782009",357.861318100676,,,,2,1690200011.6884308,1690196400,
133859,,,1.9215748824543735,"0.603732159543139",59.858363646588,,,,3,1690200011.6885457,1690196400,
133860,,,,,,,41.544,41.544,5,1690200011.6885822,1690196400,
133861,,,,,,,"0.085",41.661999999998436,6,1690200011.6886144,1690196400,
133862,,,6.656262625833333,"0",690,,,,7,1690200011.6886854,1690196400,
133863,,,23.899560637500002,"0",1129,,,,8,1690200011.688717,1690196400,
133864,,,21.97202253,"0",1100,,,,9,1690200011.6887474,1690196400,
133865,,,"0.006626889683333334","0",1,,,,10,1690200011.6887786,1690196400,
133866,,,118.66943053333331,116,120,,,,11,1690200011.6888082,1690196400,
133867,,,"0.20442068517138887","0",9.463,,,,12,1690200011.6888392,1690196400,
133868,,,-57.32505775194445,-62,-55,,,,13,1690200011.6888695,1690196400,
133869,,,,,,,329.288,329.288,14,1690200011.6888993,1690196400,
133870,,,,,,,1.214,331.4380000000094,15,1690200011.6889591,1690196400,
133871,,,93.03731493166664,89,127,,,,16,1690200011.689006,1690196400,
133872,,,107.38579969694445,102,140,,,,17,1690200011.6890528,1690196400,
133873,,,52.907300451944444,"0",104,,,,18,1690200011.6890934,1690196400,
133874,,,"0.8669454199055555","0.67",1,,,,19,1690200011.6891317,1690196400,
133875,,,127.02582528138889,125,129,,,,20,1690200011.6891766,1690196400,
133876,,,"0.8459114972897224","0.802",1.114,,,,21,1690200011.6892123,1690196400,
133877,,,-63.575353730833335,-68,-60,,,,22,1690200011.6892495,1690196400,
133878,,,1049.5282330165999,235.27,3787.14,,,,24,1690200011.6892903,1690196400,
133879,,,,,,,3277.3831,3277.2996,25,1690200011.6893353,1690196400,
133880,,,,,,,"0.0018","0",26,1690200011.68937,1690196400,
133881,,,122.25094144855278,120.49,123.26,,,,27,1690200011.689415,1690196400,
133882,,,910.7119551704499,63.75,3845.35,,,,28,1690200011.6894534,1690196400,
133883,,,,,,,2535.5078,2535.333,29,1690200011.6894948,1690196400,
133884,,,,,,,2.4905,2.4905,30,1690200011.689535,1690196400,
133885,,,122.25094144053332,120.49,123.26,,,,31,1690200011.6895697,1690196400,
133886,,,1960.242054792353,334.94,7563.56,,,,35,1690200011.689648,1690196400,
133887,,,5812.223723317845,5810.8525,5812.8909,,,,36,1690200011.6897006,1690196400,
133888,,,,,,,1148.3778,5735.588599999923,40,1690200011.6897557,1690196400,
133889,,,,,,,150.323996679997,2361.1258455400002,41,1690200011.6897943,1690196400,1689553024.692449
133890,,,140,140,140,,,,44,1690200011.6898293,1690196400,
133891,,,36.78220014444445,34,39,,,,45,1690200011.6898649,1690196400,
133892,,,24.451251376111113,1.1,41.7,,,,46,1690200011.6899006,1690196400,
133893,,,,,,,"0.839632",11.253966000000002,47,1690200011.6899369,1690196400,
133894,,,125.04212346397685,124.52,125.6,,,,48,1690200011.689986,1690196400,
133895,,,-79.50588545675146,-84,-77,,,,49,1690200011.69005,1690196400,
133896,,,121.90668291944444,121.6,122.2,,,,50,1690200011.6900928,1690196400,
133897,,,"0.2058637367666667","0.02","0.343",,,,51,1690200011.690131,1690196400,
133898,,,72.94469655402777,72.9,73,,,,52,1690200011.6901908,1690196400,
133899,,,56.59310048944445,56,58,,,,53,1690200011.6902356,1690196400,
133900,,,100,100,100,,,,56,1690200011.6902738,1690196400,
133901,,,72.94502203663889,72.9,73,,,,57,1690200011.6903088,1690196400,
133902,,,"0","0","0",,,,58,1690200011.6903505,1690196400,
133903,,,"0.07000000000000002","0.07","0.07",,,,59,1690200011.6903849,1690196400,
134180,,,1.8420835212051985,"0.680821458303568",30.020883485513,,,,2,1690225211.7909276,1690221600,
134181,,,1.075898117093951,"0.614504235111234",6.90089477830799,,,,3,1690225211.7910612,1690221600,
134182,,,,,,,41.585,41.585,5,1690225211.7911003,1690221600,
134183,,,,,,,"0.127",41.7039999999984,6,1690225211.791136,1690221600,
134184,,,4.951161407222222,"0",641,,,,7,1690225211.7911708,1690221600,
134185,,,13.40817961972222,"0",1019,,,,8,1690225211.7912102,1690221600,
133700,,,,,,,41.517,41.517,5,1690185611.8216114,1690182000,
133701,,,,,,,"0.058",41.63499999999845,6,1690185611.8216958,1690182000,
133702,,,6.826014478333334,"0",724,,,,7,1690185611.8217304,1690182000,
133703,,,22.304633102500002,"0",1199,,,,8,1690185611.8217611,1690182000,
133704,,,20.35360586138889,"0",1196,,,,9,1690185611.8217905,1690182000,
133705,,,"0.006328404380555555","0",1,,,,10,1690185611.821819,1690182000,
133706,,,121.90356048138891,120,122,,,,11,1690185611.821848,1690182000,
133707,,,"0.1847260050944444","0",9.873,,,,12,1690185611.8218842,1690182000,
133708,,,-58.17638794249999,-62,-55,,,,13,1690185611.8219185,1690182000,
133709,,,,,,,328.913,328.913,14,1690185611.821953,1690182000,
133710,,,,,,,"0.839",331.06300000001,15,1690185611.821987,1690182000,
133711,,,92.71831962194442,88,124,,,,16,1690185611.8220208,1690182000,
133712,,,107.8822216125,102,142,,,,17,1690185611.822061,1690182000,
133713,,,54.53285485555556,"0",109,,,,18,1690185611.8220992,1690182000,
133714,,,"0.8599294914805555","0.64",1,,,,19,1690185611.8221314,1690182000,
133715,,,130.33298211472223,129,131,,,,20,1690185611.822165,1690182000,
133716,,,"0.8277983893166665","0.783",1.092,,,,21,1690185611.8221977,1690182000,
133717,,,-63.8583426113889,-67,-60,,,,22,1690185611.8222308,1690182000,
133718,,,739.8755760643139,507.64,6692.96,,,,24,1690185611.8222632,1690182000,
133719,,,,,,,3273.4984,3273.4148999999998,25,1690185611.8222966,1690182000,
133720,,,,,,,"0.0018","0",26,1690185611.822334,1690182000,
133721,,,125.77653976108888,122.84,126.19,,,,27,1690185611.8223674,1690182000,
133722,,,288.50978886998615,111.95,6237.69,,,,28,1690185611.8223994,1690182000,
133723,,,,,,,2532.9502,2532.7754000000004,29,1690185611.8224325,1690182000,
133724,,,,,,,2.4905,2.4905,30,1690185611.822466,1690182000,
133725,,,125.77653958359446,122.84,126.19,,,,31,1690185611.8224983,1690182000,
133726,,,1028.385157324311,624.48,12930.65,,,,35,1690185611.822531,1690182000,
133727,,,5805.930132520451,5805.4199,5806.4486,,,,36,1690185611.8225636,1690182000,
133728,,,,,,,1141.9465,5729.157299999923,40,1690185611.8225965,1690182000,
133729,,,,,,,147.678159859998,2358.4800087200006,41,1690185611.8226643,1690182000,1689553024.692449
133730,,,140,140,140,,,,44,1690185611.8226988,1690182000,
133731,,,16.943702894166666,14,19,,,,45,1690185611.8227308,1690182000,
133732,,,72.71929383044444,72.3,73,,,,52,1690185611.8227637,1690182000,
133733,,,54.5449068086111,53,55,,,,53,1690185611.8227966,1690182000,
133734,,,100,100,100,,,,56,1690185611.822831,1690182000,
133735,,,73.17357203461113,73,73.2,,,,57,1690185611.8228657,1690182000,
133736,,,"0","0","0",,,,58,1690185611.8228998,1690182000,
133737,,,"0.07000000000000002","0.07","0.07",,,,59,1690185611.822934,1690182000,
133818,,,58.34953460165102,"0.548494076123868",5583.79774240466,,,,2,1690196411.747758,1690192800,
133819,,,2.3671468180586976,"0.408794772000316",66.2187401218279,,,,3,1690196411.747894,1690192800,
133820,,,,,,,41.537,41.537,5,1690196411.7479415,1690192800,
133821,,,,,,,"0.078",41.65499999999844,6,1690196411.7479856,1690192800,
133822,,,6.490210948055555,"0",847,,,,7,1690196411.7480261,1690192800,
133823,,,19.905471906111114,"0",1153,,,,8,1690196411.748066,1690192800,
133824,,,17.954163833888888,"0",1121,,,,9,1690196411.7481062,1690192800,
133825,,,"0.00816479275277778","0",1,,,,10,1690196411.748146,1690192800,
133826,,,119.19215058138887,116,121,,,,11,1690196411.7481923,1690192800,
133827,,,"0.16834645674833335","0",9.634,,,,12,1690196411.7482324,1690192800,
133828,,,-56.716784367777784,-61,-54,,,,13,1690196411.748272,1690192800,
133829,,,,,,,329.195,329.195,14,1690196411.7483125,1690192800,
133830,,,,,,,1.121,331.3450000000096,15,1690196411.7483532,1690192800,
133831,,,94.42093536972222,89,137,,,,16,1690196411.7483945,1690192800,
133832,,,108.97619644944443,102,141,,,,17,1690196411.7484362,1690192800,
133833,,,53.56324500777777,"0",104,,,,18,1690196411.7484758,1690192800,
133834,,,"0.8666818675888887","0.66",1,,,,19,1690196411.7485151,1690192800,
133835,,,127.78593750472224,126,129,,,,20,1690196411.7485561,1690192800,
133836,,,"0.8539032750213886","0.801",1.102,,,,21,1690196411.7485967,1690192800,
133837,,,-63.487405824444444,-67,-60,,,,22,1690196411.7486749,1690192800,
133838,,,1606.2695955876807,205.12,3679.14,,,,24,1690196411.7487195,1690192800,
133839,,,,,,,3276.2928,3276.2093,25,1690196411.74876,1690192800,
133840,,,,,,,"0.0018","0",26,1690196411.748803,1690192800,
133841,,,122.92026697372224,121.53,124.68,,,,27,1690196411.7488434,1690192800,
133842,,,1398.8440446592222,109.93,2851.69,,,,28,1690196411.7488842,1690192800,
133843,,,,,,,2534.5597,2534.3849,29,1690196411.7489276,1690192800,
133844,,,,,,,2.4905,2.4905,30,1690196411.748967,1690192800,
133845,,,122.92026716149722,121.53,124.68,,,,31,1690196411.7490058,1690192800,
133846,,,3005.1124470904165,581.82,6421.36,,,,35,1690196411.7490475,1690192800,
133847,,,5808.802660044079,5807.9169,5810.8525,,,,36,1690196411.7490897,1690192800,
133848,,,,,,,1146.3394,5733.550199999922,40,1690196411.749133,1690192800,
133849,,,,,,,149.485398919997,2360.28724778,41,1690196411.7491734,1690192800,1689553024.692449
133850,,,140,140,140,,,,44,1690196411.7492118,1690192800,
133851,,,31.843341994722223,29,34,,,,45,1690196411.7492445,1690192800,
133852,,,72.89999999999999,72.9,72.9,,,,52,1690196411.7492766,1690192800,
133853,,,52.878120022500006,51,58,,,,53,1690196411.7493083,1690192800,
133854,,,100,100,100,,,,56,1690196411.7493408,1690192800,
133855,,,72.89999999999999,72.9,72.9,,,,57,1690196411.749373,1690192800,
133856,,,"0","0","0",,,,58,1690196411.7494054,1690192800,
133857,,,"0.07000000000000002","0.07","0.07",,,,59,1690196411.749438,1690192800,
134134,,,15.123722487616305,"0.661397770764693",169.184966862191,,,,2,1690221611.767138,1690218000,
134135,,,855.0534905871265,"0.574173263419833",13740.8752846609,,,,3,1690221611.7673018,1690218000,
134136,,,,,,,41.58,41.58,5,1690221611.7673743,1690218000,
134137,,,,,,,"0.122",41.69899999999841,6,1690221611.7674394,1690218000,
134138,,,6.0298565716666666,"0",648,,,,7,1690221611.7674997,1690218000,
134139,,,18.065847116666664,"0",1031,,,,8,1690221611.76756,1690218000,
134140,,,16.198406005833334,"0",1025,,,,9,1690221611.767712,1690218000,
134141,,,"0.0071498459222222215","0",1,,,,10,1690221611.767794,1690218000,
134142,,,114.35281392694445,112,116,,,,11,1690221611.7678514,1690218000,
134143,,,"0.15909839425277775","0",8.983,,,,12,1690221611.7679074,1690218000,
134144,,,-58.72516926916668,-63,-56,,,,13,1690221611.767958,1690218000,
134145,,,,,,,329.865,329.865,14,1690221611.7680058,1690218000,
133748,,,-58.129235460277776,-62,-55,,,,13,1690189211.6785748,1690185600,
133749,,,,,,,329.007,329.007,14,1690189211.6786096,1690185600,
133750,,,,,,,"0.933",331.1570000000099,15,1690189211.6786773,1690185600,
133751,,,93.21681979805555,15,124,,,,16,1690189211.6787114,1690185600,
133752,,,108.68050097805558,15,137,,,,17,1690189211.6787434,1690185600,
133753,,,55.223760990277775,"0",101,,,,18,1690189211.678776,1690185600,
133754,,,"0.8582742317138886","0.67",1,,,,19,1690189211.6788368,1690185600,
133755,,,129.91031854833332,19,131,,,,20,1690189211.67887,1690185600,
133756,,,"0.8366219878658333","0.789",1.055,,,,21,1690189211.6789012,1690185600,
133757,,,-63.59780997222222,-66,-60,,,,22,1690189211.6789324,1690185600,
133758,,,635.0386523613639,501.67,2262.68,,,,24,1690189211.678963,1690185600,
133759,,,,,,,3274.1369,3274.0534,25,1690189211.6789942,1690185600,
133760,,,,,,,"0.0018","0",26,1690189211.679026,1690185600,
133761,,,125.39505519314166,124.6,126.28,,,,27,1690189211.6790576,1690185600,
133762,,,129.2612887992111,30.52,956.26,,,,28,1690189211.6790886,1690185600,
133763,,,,,,,2533.0808,2532.9060000000004,29,1690189211.6791196,1690185600,
133764,,,,,,,2.4905,2.4905,30,1690189211.6791515,1690185600,
133765,,,125.39505525903333,124.6,126.28,,,,31,1690189211.679182,1690185600,
133766,,,764.2995902427027,534.02,3218.94,,,,35,1690189211.6792133,1690185600,
133767,,,5806.808527713285,5806.4486,5807.2177,,,,36,1690189211.6792443,1690185600,
133768,,,,,,,1142.7156,5729.926399999924,40,1690189211.6792753,1690185600,
133769,,,,,,,147.994567599998,2358.7964164600007,41,1690189211.679306,1690185600,1689553024.692449
133770,,,140,140,140,,,,44,1690189211.6793442,1690185600,
133771,,,21.9106394075,19,24,,,,45,1690189211.679376,1690185600,
133772,,,72.62649425444444,72.3,73,,,,52,1690189211.6794071,1690185600,
133773,,,53.85320804055556,52,55,,,,53,1690189211.6794388,1690185600,
133774,,,100,100,100,,,,56,1690189211.6794703,1690185600,
133775,,,72.99373826686111,72.9,73,,,,57,1690189211.679501,1690185600,
133776,,,"0","0","0",,,,58,1690189211.6795328,1690185600,
133777,,,"0.07000000000000002","0.07","0.07",,,,59,1690189211.6795645,1690185600,
133996,,,165.3464972820635,"0.689982537116211",2008.69700183182,,,,2,1690210811.7677948,1690207200,
133997,,,3.07946966573989,"0.562441888860818",20.1897710258472,,,,3,1690210811.767903,1690207200,
133998,,,,,,,41.563,41.563,5,1690210811.7679386,1690207200,
133999,,,,,,,"0.104",41.68099999999842,6,1690210811.7679703,1690207200,
134000,,,7.234489818055557,"0",668,,,,7,1690210811.7680094,1690207200,
134001,,,24.105414198333335,"0",1669,,,,8,1690210811.7680466,1690207200,
134002,,,22.085776979444443,"0",1533,,,,9,1690210811.768085,1690207200,
134003,,,"0.006838128186111111","0","0.66",,,,10,1690210811.7681208,1690207200,
134004,,,117.02534610027779,115,118,,,,11,1690210811.7681575,1690207200,
134005,,,"0.2084789424947222","0",14.304,,,,12,1690210811.7682037,1690207200,
134006,,,-59.80720253250001,-67,-56,,,,13,1690210811.7682447,1690207200,
134007,,,,,,,329.569,329.569,14,1690210811.76828,1690207200,
134008,,,,,,,1.495,331.719000000009,15,1690210811.7683163,1690207200,
134009,,,92.81999538416666,89,127,,,,16,1690210811.7683516,1690207200,
134010,,,107.88192887972222,102,152,,,,17,1690210811.768387,1690207200,
134011,,,54.300354049166664,"0",121,,,,18,1690210811.7684245,1690207200,
134012,,,"0.8608733740277779","0.6",1,,,,19,1690210811.76846,1690207200,
134013,,,125.24486746472222,123,126,,,,20,1690210811.7684953,1690207200,
134014,,,"0.8621335898616667","0.816",1.214,,,,21,1690210811.7685304,1690207200,
134015,,,-62.86657019666668,-69,-59,,,,22,1690210811.7685678,1690207200,
134016,,,620.2252465169944,540.85,1899.66,,,,24,1690210811.768603,1690207200,
134017,,,,,,,3279.8048,3279.7212999999997,25,1690210811.7686782,1690207200,
134018,,,,,,,"0.0018","0",26,1690210811.7687144,1690207200,
134019,,,120.80533189061386,119.6,121.55,,,,27,1690210811.7687504,1690207200,
134020,,,151.10654255012219,31.25,1114.99,,,,28,1690210811.768787,1690207200,
134021,,,,,,,2536.6109,2536.4361000000004,29,1690210811.7688231,1690207200,
134022,,,,,,,2.4905,2.4905,30,1690210811.7688603,1690207200,
134023,,,120.8053318314361,119.6,121.55,,,,31,1690210811.7688963,1690207200,
134024,,,771.3308067354391,572.46,2045.2,,,,35,1690210811.7689326,1690207200,
134025,,,5816.002723723766,5815.6259,5816.4157,,,,36,1690210811.7689683,1690207200,
134026,,,,,,,1151.9026,5739.113399999926,40,1690210811.7690048,1690207200,
134027,,,,,,,151.774099399997,2362.5759482600006,41,1690210811.7690406,1690207200,1689553024.692449
134028,,,140,140,140,,,,44,1690210811.7690756,1690207200,
134029,,,51.6679542625,49,54,,,,45,1690210811.7691107,1690207200,
134030,,,1.1999999999999997,1.2,1.2,,,,46,1690210811.7691464,1690207200,
134031,,,,,,,"0.843262",11.257596000000005,47,1690210811.7691822,1690207200,
134032,,,133.96849490054998,132.44,135.32,,,,48,1690210811.7692165,1690207200,
134033,,,-80.48323805083335,-85,-76,,,,49,1690210811.7692537,1690207200,
134034,,,119.7133057941111,118.9,120.3,,,,50,1690210811.7692902,1690207200,
134035,,,"0.014828730401944443","0","0.021",,,,51,1690210811.7693279,1690207200,
134036,,,73.92996221572223,73.8,74.1,,,,52,1690210811.7693663,1690207200,
134037,,,54.04837352305555,53,55,,,,53,1690210811.7694027,1690207200,
134038,,,100,100,100,,,,56,1690210811.7694387,1690207200,
134039,,,73.93051023802778,73.8,74.1,,,,57,1690210811.7694738,1690207200,
134040,,,"0","0","0",,,,58,1690210811.76951,1690207200,
134041,,,"0.07000000000000002","0.07","0.07",,,,59,1690210811.769545,1690207200,
134452,,,64.43574173579255,"0.683124267264752",2895.82969011145,,,,2,1690246811.9317024,1690243200,
134453,,,4.4626809009005886,"0.605261251573468",131.096612949796,,,,3,1690246811.9318388,1690243200,
134454,,,,,,,41.616,41.616,5,1690246811.9318764,1690243200,
134455,,,,,,,"0.01",41.73499999999837,6,1690246811.9319096,1690243200,
134456,,,4.886713065555555,"0",660,,,,7,1690246811.9319408,1690243200,
134457,,,14.41213443388889,"0",1497,,,,8,1690246811.9319718,1690243200,
134458,,,12.934197000277777,"0",1348,,,,9,1690246811.9320023,1690243200,
134459,,,"0.007981008688888888","0",1,,,,10,1690246811.9320316,1690243200,
134460,,,116.09209525777777,114,118,,,,11,1690246811.9320612,1690243200,
134461,,,"0.1260515758611111","0",13.095,,,,12,1690246811.9320905,1690243200,
134462,,,-58.71718203777778,-63,-55,,,,13,1690246811.932119,1690243200,
134463,,,,,,,330.521,330.521,14,1690246811.9321492,1690243200,
134464,,,,,,,"0.188",332.6700000000074,15,1690246811.9321792,1690243200,
134465,,,93.77221881944445,88,134,,,,16,1690246811.9322078,1690243200,
133782,,,6.629982394444446,"0",711,,,,7,1690192811.8002226,1690189200,
133783,,,23.108823255833332,"0",1167,,,,8,1690192811.8002598,1690189200,
133784,,,21.157640838055556,"0",1162,,,,9,1690192811.8002968,1690189200,
133785,,,"0.007110125997222223","0",1,,,,10,1690192811.800334,1690189200,
133786,,,120.85030903472222,118,121,,,,11,1690192811.8003705,1690189200,
133787,,,"0.19327940145333333","0",9.702,,,,12,1690192811.8004074,1690189200,
133788,,,-57.99320131861111,-61,-56,,,,13,1690192811.8004422,1690189200,
133789,,,,,,,329.1,329.1,14,1690192811.8004787,1690189200,
133790,,,,,,,1.026,331.2500000000097,15,1690192811.8005157,1690189200,
133791,,,92.59952622388886,88,121,,,,16,1690192811.8005514,1690189200,
133792,,,108.03113166166666,103,142,,,,17,1690192811.800587,1690189200,
133793,,,55.049556040277785,"0",106,,,,18,1690192811.8006659,1690189200,
133794,,,"0.8576889850416668","0.66",1,,,,19,1690192811.8007054,1690189200,
133795,,,129.08388657166668,128,130,,,,20,1690192811.800742,1690189200,
133796,,,"0.8360409460836111","0.797",1.097,,,,21,1690192811.8007772,1690189200,
133797,,,-64.32963297277779,-68,-61,,,,22,1690192811.8008125,1690189200,
133798,,,583.5353335864194,503.4,1849.08,,,,24,1690192811.800881,1690189200,
133799,,,,,,,3274.7214,3274.6378999999997,25,1690192811.80092,1690189200,
133800,,,,,,,"0.0018","0",26,1690192811.8009582,1690189200,
133801,,,124.75875696989443,124.1,125.57,,,,27,1690192811.8009937,1690189200,
133802,,,116.42509256518058,31.34,217.29,,,,28,1690192811.8010533,1690189200,
133803,,,,,,,2533.1955,2533.0207,29,1690192811.801117,1690189200,
133804,,,,,,,2.4905,2.4905,30,1690192811.8011572,1690189200,
133805,,,124.75875703203054,124.1,125.57,,,,31,1690192811.8011944,1690189200,
133806,,,699.9604584509556,536.72,1977.83,,,,35,1690192811.8012311,1690189200,
133807,,,5807.558534898883,5807.2177,5807.9169,,,,36,1690192811.8012674,1690189200,
133808,,,,,,,1143.4148,5730.625599999923,40,1690192811.8013027,1690189200,
133809,,,,,,,148.282218479997,2359.08406734,41,1690192811.8013384,1690189200,1689553024.692449
133810,,,140,140,140,,,,44,1690192811.8013754,1690189200,
133811,,,26.88420639888889,24,29,,,,45,1690192811.8014116,1690189200,
133812,,,72.82407765122223,72.5,72.9,,,,52,1690192811.8014479,1690189200,
133813,,,52.5351180975,51,54,,,,53,1690192811.801484,1690189200,
133814,,,100,100,100,,,,56,1690192811.8015516,1690189200,
133815,,,72.89999999999999,72.9,72.9,,,,57,1690192811.8016076,1690189200,
133816,,,"0","0","0",,,,58,1690192811.8016822,1690189200,
133817,,,"0.07000000000000002","0.07","0.07",,,,59,1690192811.8017201,1690189200,
133904,,,372.78186087587596,"0.689222503526653",3789.87460950765,,,,2,1690203611.781404,1690200000,
133905,,,3.842270138588617,"0.614276502410262",25.9247931302598,,,,3,1690203611.7815273,1690200000,
133906,,,,,,,41.55,41.55,5,1690203611.7815735,1690200000,
133907,,,,,,,"0.091",41.66799999999843,6,1690203611.7816627,1690200000,
133908,,,6.235778847500001,"0",690,,,,7,1690203611.7817068,1690200000,
133909,,,21.984681779722223,"0",1126,,,,8,1690203611.7817504,1690200000,
133910,,,20.26490812638889,"0",1119,,,,9,1690203611.7817872,1690200000,
133911,,,"0.007496557688888888","0",1,,,,10,1690203611.781822,1690200000,
133912,,,118.67452508888887,115,120,,,,11,1690203611.7818692,1690200000,
133913,,,"0.18720610713638888","0",9.439,,,,12,1690203611.7819219,1690200000,
133914,,,-58.05031312138889,-63,-55,,,,13,1690203611.7819738,1690200000,
133915,,,,,,,329.382,329.382,14,1690203611.7820385,1690200000,
133916,,,,,,,1.307,331.53100000000927,15,1690203611.7820919,1690200000,
133917,,,92.87728793333336,89,132,,,,16,1690203611.782142,1690200000,
133918,,,107.55675713472222,102,146,,,,17,1690203611.782186,1690200000,
133919,,,53.66707716027779,"0",107,,,,18,1690203611.7822294,1690200000,
133920,,,"0.8639580219666666","0.65",1,,,,19,1690203611.7822804,1690200000,
133921,,,127.0186095247222,125,128,,,,20,1690203611.7823231,1690200000,
133922,,,"0.8475286464019441","0.804",1.153,,,,21,1690203611.7823691,1690200000,
133923,,,-62.39149048916667,-68,-59,,,,22,1690203611.7824116,1690200000,
133924,,,836.7318016023584,520.28,3687.13,,,,24,1690203611.7824538,1690200000,
133925,,,,,,,3278.2193,3278.1358,25,1690203611.7825294,1690200000,
133926,,,,,,,"0.0018","0",26,1690203611.782594,1690200000,
133927,,,122.52254543227501,120.64,123.88,,,,27,1690203611.7826798,1690200000,
133928,,,406.9046371350111,125.16,3142.43,,,,28,1690203611.7827268,1690200000,
133929,,,,,,,2535.9159,2535.7411,29,1690203611.7827692,1690200000,
133930,,,,,,,2.4905,2.4905,30,1690203611.7828176,1690200000,
133931,,,122.52254559975556,120.64,123.88,,,,31,1690203611.78286,1690200000,
133932,,,1243.6366090444774,650.85,6194.23,,,,35,1690203611.7829108,1690200000,
133933,,,5813.644622556366,5812.8909,5814.1352,,,,36,1690203611.7829568,1690200000,
133934,,,,,,,1149.6221,5736.832899999924,40,1690203611.783001,1690200000,
133935,,,,,,,150.835901699997,2361.6377505599994,41,1690203611.783045,1690200000,1689553024.692449
133936,,,140,140,140,,,,44,1690203611.7830925,1690200000,
133937,,,41.779152571111105,39,44,,,,45,1690203611.7831402,1690200000,
133938,,,1.1896455651666664,1.1,1.2,,,,46,1690203611.7831967,1690200000,
133939,,,,,,,"0.840854",11.255188,47,1690203611.7832386,1690200000,
133940,,,128.09808629588858,126.14,130.1,,,,48,1690203611.7832804,1690200000,
133941,,,-80.76228473546594,-87,-76,,,,49,1690203611.7833283,1690200000,
133942,,,121.40564433444445,120.2,122.3,,,,50,1690203611.7833707,1690200000,
133943,,,"0.014232799373611113","0","0.021",,,,51,1690203611.7834153,1690200000,
133944,,,73.212205072,73,73.6,,,,52,1690203611.7834532,1690200000,
133945,,,55.06732094916668,54,57,,,,53,1690203611.783495,1690200000,
133946,,,100,100,100,,,,56,1690203611.7835288,1690200000,
133947,,,73.21390192133335,73,73.6,,,,57,1690203611.783562,1690200000,
133948,,,"0","0","0",,,,58,1690203611.7835953,1690200000,
133949,,,"0.07000000000000002","0.07","0.07",,,,59,1690203611.7836573,1690200000,
134088,,,22.949324434520495,"0.666178940565784",628.942310540865,,,,2,1690218011.8552341,1690214400,
134089,,,40.91257779993291,"0.594987474989563",1286.08724286213,,,,3,1690218011.8553455,1690214400,
134090,,,,,,,41.574,41.574,5,1690218011.8553855,1690214400,
134091,,,,,,,"0.115",41.69199999999841,6,1690218011.855423,1690214400,
134092,,,4.835423002222222,"0",649,,,,7,1690218011.855498,1690214400,
134093,,,18.075627914722226,"0",1026,,,,8,1690218011.8555372,1690214400,
134094,,,16.565103776111112,"0",1024,,,,9,1690218011.8555734,1690214400,
134095,,,"0.006136296063888889","0",1,,,,10,1690218011.855608,1690214400,
133990,,,73.63741381088889,73.6,73.8,,,,52,1690207211.7700853,1690203600,
133991,,,54.13166023777777,54,55,,,,53,1690207211.7701128,1690203600,
133992,,,100,100,100,,,,56,1690207211.770141,1690203600,
133993,,,73.63775326038889,73.6,73.8,,,,57,1690207211.7701695,1690203600,
133994,,,"0","0","0",,,,58,1690207211.7701986,1690203600,
133995,,,"0.07000000000000002","0.07","0.07",,,,59,1690207211.7702267,1690203600,
134042,,,77.05839410102527,"0.699962618174601",1452.51363028367,,,,2,1690214411.764491,1690210800,
134043,,,2.6635760586083808,"0.629129773587896",14.3067097568226,,,,3,1690214411.7646863,1690210800,
134044,,,,,,,41.569,41.569,5,1690214411.7647457,1690210800,
134045,,,,,,,"0.11",41.68699999999841,6,1690214411.7647972,1690210800,
134046,,,6.497262833333333,"0",662,,,,7,1690214411.7648377,1690210800,
134047,,,19.915670929444442,"0",1135,,,,8,1690214411.7648747,1690210800,
134048,,,17.995326699166664,"0",1056,,,,9,1690214411.7649107,1690210800,
134049,,,"0.007285510677777778","0",1,,,,10,1690214411.7649465,1690210800,
134050,,,116.44573633666668,112,118,,,,11,1690214411.7649822,1690210800,
134051,,,"0.17215309674194446","0",9.727,,,,12,1690214411.7650177,1690210800,
134052,,,-58.6427100861111,-64,-55,,,,13,1690214411.7650533,1690210800,
134053,,,,,,,329.663,329.663,14,1690214411.7650895,1690210800,
134054,,,,,,,1.589,331.8130000000088,15,1690214411.7651253,1690210800,
134055,,,93.31491627722221,89,130,,,,16,1690214411.7651608,1690210800,
134056,,,108.46655384805554,101,146,,,,17,1690214411.7651958,1690210800,
134057,,,54.53699347138888,"0",108,,,,18,1690214411.7652307,1690210800,
134058,,,"0.8608740311777777","0.64",1,,,,19,1690214411.765266,1690210800,
134059,,,124.46088031972221,121,126,,,,20,1690214411.7653005,1690210800,
134060,,,"0.8719247113669444","0.805",1.187,,,,21,1690214411.765337,1690210800,
134061,,,-61.04159573277778,-66,-58,,,,22,1690214411.7653744,1690210800,
134062,,,1418.5805820769665,475.36,6356.66,,,,24,1690214411.7654107,1690210800,
134063,,,,,,,3281.1408,3281.0573,25,1690214411.765446,1690210800,
134064,,,,,,,"0.0018","0",26,1690214411.7654817,1690210800,
134065,,,120.11216732419166,117.68,121.09,,,,27,1690214411.7655165,1690210800,
134066,,,957.1876767848166,30.73,5399.43,,,,28,1690214411.7655513,1690210800,
134067,,,,,,,2537.487,2537.3122000000003,29,1690214411.7655861,1690210800,
134068,,,,,,,2.4905,2.4905,30,1690214411.7656486,1690210800,
134069,,,120.11216746387777,117.68,121.09,,,,31,1690214411.7656887,1690210800,
134070,,,2375.758452213425,507.09,11181.69,,,,35,1690214411.7657247,1690210800,
134071,,,5816.945760821137,5816.4157,5818.6278,,,,36,1690214411.7657616,1690210800,
134072,,,,,,,1154.1147,5741.325499999926,40,1690214411.7657967,1690210800,
134073,,,,,,,152.684157339997,2363.4860061999993,41,1690214411.7658324,1690210800,1689553024.692449
134074,,,140,140,140,,,,44,1690214411.765868,1690210800,
134075,,,56.48737479416666,54,59,,,,45,1690214411.765904,1690210800,
134076,,,1.1999999999999997,1.2,1.2,,,,46,1690214411.7659402,1690210800,
134077,,,,,,,"0.844408",11.258742000000009,47,1690214411.765976,1690210800,
134078,,,136.0912473827144,135.14,136.76,,,,48,1690214411.766012,1690210800,
134079,,,-80.49525669484534,-86,-77,,,,49,1690214411.7660463,1690210800,
134080,,,118.98141107680557,116.4,119.9,,,,50,1690214411.7660813,1690210800,
134081,,,"0.01567411754972222","0","0.021",,,,51,1690214411.7661161,1690210800,
134082,,,74.60532706369445,74.1,74.8,,,,52,1690214411.7661521,1690210800,
134083,,,54.336980879722226,54,56,,,,53,1690214411.7661881,1690210800,
134084,,,100,100,100,,,,56,1690214411.7662225,1690210800,
134085,,,74.60709924563888,74.1,74.8,,,,57,1690214411.7662578,1690210800,
134086,,,"0","0","0",,,,58,1690214411.766294,1690210800,
134087,,,"0.07000000000000002","0.07","0.07",,,,59,1690214411.7663293,1690210800,
134272,,,136.83532066314862,"0.663007772080223",1744.52615083564,,,,2,1690232411.7742505,1690228800,
134273,,,3.4168172667556984,"0.595040361038221",74.1886305438154,,,,3,1690232411.7743776,1690228800,
134274,,,,,,,41.596,41.596,5,1690232411.7744195,1690228800,
134275,,,,,,,"0.138",41.71499999999839,6,1690232411.77446,1690228800,
134276,,,5.017952234722222,"0",632,,,,7,1690232411.7744973,1690228800,
134277,,,17.37487306388889,"0",992,,,,8,1690232411.7745337,1690228800,
134278,,,15.859754526666665,"0",990,,,,9,1690232411.7745688,1690228800,
134279,,,"0.0062714734472222216","0",1,,,,10,1690232411.7746036,1690228800,
134280,,,113.06433149166666,111,115,,,,11,1690232411.7746954,1690228800,
134281,,,"0.15455026879","0",8.785,,,,12,1690232411.774732,1690228800,
134282,,,-57.966709825277775,-63,-55,,,,13,1690232411.7747676,1690228800,
134283,,,,,,,330.145,330.145,14,1690232411.7748027,1690228800,
134284,,,,,,,2.071,332.2950000000081,15,1690232411.774837,1690228800,
134285,,,92.69056129055555,89,129,,,,16,1690232411.774873,1690228800,
134286,,,109.04002616305557,102,142,,,,17,1690232411.7749088,1690228800,
134287,,,56.9083544975,"0",108,,,,18,1690232411.7749422,1690228800,
134288,,,"0.8503216997444443","0.65",1,,,,19,1690232411.7749763,1690228800,
134289,,,120.95015845777779,118,123,,,,20,1690232411.7750103,1690228800,
134290,,,"0.9020701517300002","0.854",1.164,,,,21,1690232411.7750452,1690228800,
134291,,,-59.20025517888888,-65,-56,,,,22,1690232411.77508,1690228800,
134292,,,3929.123281075847,792.64,9810.63,,,,24,1690232411.775114,1690228800,
134293,,,,,,,3295.2781,3295.1946,25,1690232411.7751484,1690228800,
134294,,,,,,,"0.0018","0",26,1690232411.775183,1690228800,
134295,,,117.26510607185276,114.65,119.59,,,,27,1690232411.7752159,1690228800,
134296,,,3266.160704187169,30.11,9127.88,,,,28,1690232411.7752502,1690228800,
134297,,,,,,,2548.2344,2548.0596,29,1690232411.7752848,1690228800,
134298,,,,,,,2.4905,2.4905,30,1690232411.7753198,1690228800,
134299,,,117.26510634391946,114.65,119.59,,,,31,1690232411.7753534,1690228800,
134300,,,7195.276199255554,825.49,18938.51,,,,35,1690232411.7753916,1690228800,
134301,,,5840.164011755815,5836.2404,5843.5125,,,,36,1690232411.7754247,1690228800,
134302,,,,,,,1178.9994,5766.2101999999295,40,1690232411.7754593,1690228800,
134303,,,,,,,162.921722919997,2373.7235717799986,41,1690232411.7754936,1690228800,1689553024.692449
134304,,,140,140,140,,,,44,1690232411.7755268,1690228800,
134305,,,78.98903597638889,77,81,,,,45,1690232411.77556,1690228800,
134306,,,1.2033324998333335,1.2,1.3,,,,46,1690232411.7755938,1690228800,
134307,,,,,,,"0.849896",11.264230000000014,47,1690232411.7756505,1690228800,
134308,,,138.63828496220222,138.38,139.1,,,,48,1690232411.7756882,1690228800,
134309,,,-80.25084938185523,-88,-76,,,,49,1690232411.7757237,1690228800,
134096,,,114.8887990341667,113,116,,,,11,1690218011.8556836,1690214400,
134097,,,"0.1579119526475","0",8.968,,,,12,1690218011.8557203,1690214400,
134098,,,-59.14076401166667,-64,-56,,,,13,1690218011.855799,1690214400,
134099,,,,,,,329.768,329.768,14,1690218011.855835,1690214400,
134100,,,,,,,1.693,331.91700000000867,15,1690218011.8558693,1690214400,
134101,,,104.2877511986111,89,142,,,,16,1690218011.8559046,1690214400,
134102,,,118.82996460583333,103,153,,,,17,1690218011.855938,1690214400,
134103,,,55.93955996527777,"0",105,,,,18,1690218011.8559716,1690214400,
134104,,,"0.8759564346666666","0.66",1,,,,19,1690218011.856005,1690214400,
134105,,,122.92832945861112,120,125,,,,20,1690218011.8560383,1690214400,
134106,,,"0.9667517837966666","0.834",1.251,,,,21,1690218011.856073,1690214400,
134107,,,-61.291511599722234,-65,-57,,,,22,1690218011.8561084,1690214400,
134108,,,2976.300558139033,854.97,6908.88,,,,24,1690218011.856143,1690214400,
134109,,,,,,,3284.1886,3284.1050999999998,25,1690218011.856177,1690214400,
134110,,,,,,,"0.0018","0",26,1690218011.856211,1690214400,
134111,,,119.14104784340554,117.21,120.91,,,,27,1690218011.8562446,1690214400,
134112,,,2281.3679955682414,31.24,6393.41,,,,28,1690218011.8562777,1690214400,
134113,,,,,,,2539.825,2539.6502,29,1690218011.8563151,1690214400,
134114,,,,,,,2.4905,2.4905,30,1690218011.8563552,1690214400,
134115,,,119.14104778075279,117.21,120.91,,,,31,1690218011.856393,1690214400,
134116,,,5257.6744316923605,953.3,13302.29,,,,35,1690218011.85643,1690214400,
134117,,,5821.330296361557,5818.6278,5824.0136,,,,36,1690218011.856464,1690214400,
134118,,,,,,,1159.5005,5746.711299999926,40,1690218011.8564935,1690214400,
134119,,,,,,,154.899875459997,2365.701724319999,41,1690218011.8565233,1690214400,1689553024.692449
134120,,,140,140,140,,,,44,1690218011.856553,1690214400,
134121,,,61.161620157777776,59,63,,,,45,1690218011.8565817,1690214400,
134122,,,1.201818197272727,1.2,1.3,,,,46,1690218011.8566105,1690214400,
134123,,,,,,,"0.845684",11.26001800000001,47,1690218011.8566768,1690214400,
134124,,,138.29386042692366,137.12,139.28,,,,48,1690218011.8567066,1690214400,
134125,,,-80.20232938216338,-83,-78,,,,49,1690218011.856735,1690214400,
134126,,,117.37522969612587,115.7,119,,,,50,1690218011.8567634,1690214400,
134127,,,"0.017249427591247257","0","0.021",,,,51,1690218011.8567913,1690214400,
134128,,,75.32590522161111,74.8,75.6,,,,52,1690218011.8568215,1690214400,
134129,,,55.954363559722225,54,56,,,,53,1690218011.8568497,1690214400,
134130,,,100,100,100,,,,56,1690218011.8568776,1690214400,
134131,,,75.3265781978889,74.8,75.6,,,,57,1690218011.8569055,1690214400,
134132,,,"0","0","0",,,,58,1690218011.8569334,1690214400,
134133,,,"0.07000000000000002","0.07","0.07",,,,59,1690218011.8569613,1690214400,
134226,,,186.680916754009,"0.699325217747744",2420.59286405906,,,,2,1690228811.7763357,1690225200,
134227,,,20.630303646370862,"0.615339784531285",1819.06588762932,,,,3,1690228811.7764409,1690225200,
134228,,,,,,,41.592,41.592,5,1690228811.7764754,1690225200,
134229,,,,,,,"0.133",41.709999999998395,6,1690228811.7765062,1690225200,
134230,,,6.57552206388889,"0",639,,,,7,1690228811.776535,1690225200,
134231,,,21.35510429388889,"0",1011,,,,8,1690228811.7765648,1690225200,
134232,,,19.3930961875,"0",1004,,,,9,1690228811.7765934,1690225200,
134233,,,"0.00806247503888889","0",1,,,,10,1690228811.7766647,1690225200,
134234,,,114.02819802944445,111,115,,,,11,1690228811.7766957,1690225200,
134235,,,"0.18882889389472224","0",8.883,,,,12,1690228811.7767262,1690225200,
134236,,,-58.63321102,-63,-55,,,,13,1690228811.7767541,1690225200,
134237,,,,,,,330.052,330.052,14,1690228811.7767813,1690225200,
134238,,,,,,,1.978,332.20200000000824,15,1690228811.7768085,1690225200,
134239,,,92.76103837055554,89,124,,,,16,1690228811.776836,1690225200,
134240,,,108.37984928194443,102,144,,,,17,1690228811.7768636,1690225200,
134241,,,55.48632743722221,"0",111,,,,18,1690228811.776895,1690225200,
134242,,,"0.8562725019055555","0.64",1,,,,19,1690228811.776931,1690225200,
134243,,,121.99579922527778,118,123,,,,20,1690228811.776959,1690225200,
134244,,,"0.8887977384886111","0.842",1.171,,,,21,1690228811.7769923,1690225200,
134245,,,-60.542374427222235,-65,-56,,,,22,1690228811.77702,1690225200,
134246,,,1838.4021808870282,541.68,5585.36,,,,24,1690228811.7770472,1690225200,
134247,,,,,,,3291.305,3291.2214999999997,25,1690228811.7770746,1690225200,
134248,,,,,,,"0.0018","0",26,1690228811.7771022,1690225200,
134249,,,118.02423760109444,116.12,119.58,,,,27,1690228811.7771294,1690225200,
134250,,,1277.3672540951416,114.2,5111.83,,,,28,1690228811.777156,1690225200,
134251,,,,,,,2544.9354,2544.7606,29,1690228811.7771828,1690225200,
134252,,,,,,,2.4905,2.4905,30,1690228811.7772098,1690225200,
134253,,,118.02423756233055,116.12,119.58,,,,31,1690228811.7772388,1690225200,
134254,,,3115.7689765546397,680.04,10592.76,,,,35,1690228811.777267,1690225200,
134255,,,5834.888849516235,5833.1888,5836.2404,,,,36,1690228811.7772954,1690225200,
134256,,,,,,,1171.7273,5758.938099999929,40,1690228811.777323,1690225200,
134257,,,,,,,159.929980979997,2370.7318298399987,41,1690228811.7773504,1690225200,1689553024.692449
134258,,,140,140,140,,,,44,1690228811.7773786,1690225200,
134259,,,74.70590644277779,72,77,,,,45,1690228811.7774067,1690225200,
134260,,,1.2033334318055553,1.2,1.3,,,,46,1690228811.7774346,1690225200,
134261,,,,,,,"0.849322",11.263656000000015,47,1690228811.777464,1690225200,
134262,,,139.58433828704986,138.74,141.44,,,,48,1690228811.7774925,1690225200,
134263,,,-79.51001928380741,-86,-75,,,,49,1690228811.7775202,1690225200,
134264,,,116.64997803219444,114.4,117.8,,,,50,1690228811.7775483,1690225200,
134265,,,"0.014080682788333333","0","0.021",,,,51,1690228811.7775753,1690225200,
134266,,,75.10260941783334,74.8,75.6,,,,52,1690228811.7776046,1690225200,
134267,,,60.770183440833335,58,65,,,,53,1690228811.7776585,1690225200,
134268,,,100,100,100,,,,56,1690228811.7776873,1690225200,
134269,,,75.10136859549999,74.8,75.6,,,,57,1690228811.7777154,1690225200,
134270,,,"0","0","0",,,,58,1690228811.7777438,1690225200,
134271,,,"0.07000000000000002","0.07","0.07",,,,59,1690228811.7777708,1690225200,
134492,,,247.36905132967885,1.48655862293792,1319.43863788806,,,,2,1690250411.806046,1690246800,
134493,,,4.294197468961745,1.29721850082884,18.9692915614069,,,,3,1690250411.8061848,1690246800,
134494,,,,,,,41.621,41.621,5,1690250411.806224,1690246800,
134495,,,,,,,"0.015",41.73999999999837,6,1690250411.8062685,1690246800,
134496,,,5.3602281808333325,"0",671,,,,7,1690250411.8063035,1690246800,
134497,,,19.14242306222222,"0",1624,,,,8,1690250411.8063385,1690246800,
134146,,,,,,,1.791,332.01500000000857,15,1690221611.768054,1690218000,
134147,,,96.91260894,89,149,,,,16,1690221611.7681036,1690218000,
134148,,,112.06125818166664,102,159,,,,17,1690221611.7681508,1690218000,
134149,,,55.02575177888889,"0",109,,,,18,1690221611.7681994,1690218000,
134150,,,"0.8645069174611111","0.65",1,,,,19,1690221611.768247,1690218000,
134151,,,122.36558408249999,120,124,,,,20,1690221611.7682967,1690218000,
134152,,,"0.9162082465944442","0.836",1.292,,,,21,1690221611.7683468,1690218000,
134153,,,-60.490477409444445,-65,-57,,,,22,1690221611.7683961,1690218000,
134154,,,2074.6153839483222,685.99,5769.42,,,,24,1690221611.7684457,1690218000,
134155,,,,,,,3286.251,3286.1675,25,1690221611.7684953,1690218000,
134156,,,,,,,"0.0018","0",26,1690221611.768543,1690218000,
134157,,,118.91275161327222,116.57,120.51,,,,27,1690221611.7685926,1690218000,
134158,,,1086.4614216904638,111.46,5450.81,,,,28,1690221611.7686808,1690218000,
134159,,,,,,,2540.8872,2540.7124000000003,29,1690221611.7687337,1690218000,
134160,,,,,,,2.4905,2.4905,30,1690221611.768785,1690218000,
134161,,,118.91275164644442,116.57,120.51,,,,31,1690221611.768836,1690218000,
134162,,,3161.072984560697,823.72,11125.4,,,,35,1690221611.7688894,1690218000,
134163,,,5825.370770511923,5824.0136,5827.1382,,,,36,1690221611.7689424,1690218000,
134164,,,,,,,1162.6251,5749.835899999927,40,1690221611.7689953,1690218000,
134165,,,,,,,156.185335899997,2366.9871847599984,41,1690221611.7690468,1690218000,1689553024.692449
134166,,,140,140,140,,,,44,1690221611.769095,1690218000,
134167,,,65.79818129249999,63,68,,,,45,1690221611.7691395,1690218000,
134168,,,1.2033333316666666,1.2,1.3,,,,46,1690221611.769183,1690218000,
134169,,,,,,,"0.846901",11.261235000000012,47,1690221611.769227,1690218000,
134170,,,139.45975350805,138.74,140.18,,,,48,1690221611.7692711,1690218000,
134171,,,-80.23966093889824,-84,-76,,,,49,1690221611.7693143,1690218000,
134172,,,116.9768998595278,114.9,118.3,,,,50,1690221611.7693582,1690218000,
134173,,,"0.015879804612222225","0","0.021",,,,51,1690221611.7694008,1690218000,
134174,,,75.0468990131111,74.8,75.4,,,,52,1690221611.7694466,1690218000,
134175,,,58.658957526666676,56,65,,,,53,1690221611.769493,1690218000,
134176,,,100,100,100,,,,56,1690221611.7695382,1690218000,
134177,,,75.04509087722222,74.8,75.4,,,,57,1690221611.7695808,1690218000,
134178,,,"0","0","0",,,,58,1690221611.7696505,1690218000,
134179,,,"0.07000000000000002","0.07","0.07",,,,59,1690221611.7696965,1690218000,
134408,,,269.2632220404442,"0.697136206754368",1942.30891649613,,,,2,1690243212.2728305,1690239600,
134409,,,9.94796175060168,"0.594186328407402",83.6539891636921,,,,3,1690243212.272951,1690239600,
134410,,,,,,,41.611,41.611,5,1690243212.272993,1690239600,
134411,,,,,,,"0.005",41.72999999999838,6,1690243212.2730958,1690239600,
134412,,,4.823733665555555,"0",653,,,,7,1690243212.273154,1690239600,
134413,,,17.41663000611111,"0",1044,,,,8,1690243212.2731905,1690239600,
134414,,,15.908489106666666,"0",1042,,,,9,1690243212.273225,1690239600,
134415,,,"0.006104390630555556","0",1,,,,10,1690243212.2732604,1690239600,
134416,,,115.86809073416664,113,118,,,,11,1690243212.2733326,1690239600,
134417,,,"0.15201067693194445","0",9.041,,,,12,1690243212.2733707,1690239600,
134418,,,-58.799890139444436,-63,-56,,,,13,1690243212.2734048,1690239600,
134419,,,,,,,330.427,330.427,14,1690243212.2734404,1690239600,
134420,,,,,,,"0.094",332.5760000000076,15,1690243212.2734737,1690239600,
134421,,,93.33045410222219,89,125,,,,16,1690243212.2735074,1690239600,
134422,,,109.00565914000003,103,143,,,,17,1690243212.2735426,1690239600,
134423,,,55.40981965555556,"0",106,,,,18,1690243212.2735767,1690239600,
134424,,,"0.85666383","0.66",1,,,,19,1690243212.2736514,1690239600,
134425,,,123.94103113722223,122,126,,,,20,1690243212.2737048,1690239600,
134426,,,"0.8796855321619445","0.824",1.166,,,,21,1690243212.2737546,1690239600,
134427,,,-63.74259176722222,-68,-60,,,,22,1690243212.2737973,1690239600,
134428,,,2358.517345297441,533.69,4518.1,,,,24,1690243212.2738373,1690239600,
134429,,,,,,,3303.4374,3303.3538999999996,25,1690243212.273877,1690239600,
134430,,,,,,,"0.0018","0",26,1690243212.2739186,1690239600,
134431,,,119.71605688964723,118.07,121.41,,,,27,1690243212.2739587,1690239600,
134432,,,1919.3257132807555,62.83,3827.15,,,,28,1690243212.2739995,1690239600,
134433,,,,,,,2555.0117,2554.8369000000002,29,1690243212.2740393,1690239600,
134434,,,,,,,2.4905,2.4905,30,1690243212.2740796,1690239600,
134435,,,119.71605690404999,118.07,121.41,,,,31,1690243212.27412,1690239600,
134436,,,4277.842105923392,621.27,8339.18,,,,35,1690243212.2741623,1690239600,
134437,,,5856.402123030923,5854.1354,5858.4491,,,,36,1690243212.274203,1690239600,
134438,,,,,,,1193.936,5781.146799999929,40,1690243212.2742465,1690239600,
134439,,,,,,,169.066640159997,2379.8684890199975,41,1690243212.274288,1690239600,1689553024.692449
134440,,,140,140,140,,,,44,1690243212.2743285,1690239600,
134441,,,91.4114683675,89,93,,,,45,1690243212.2743688,1690239600,
134442,,,1.2,1.2,1.2,,,,46,1690243212.274409,1690239600,
134443,,,,,,,"0.85299",11.267324000000015,47,1690243212.2744484,1690239600,
134444,,,117.6,117.6,117.6,,,,50,1690243212.274488,1690239600,
134445,,,"0.021","0.021","0.021",,,,51,1690243212.274527,1690239600,
134446,,,71.96721607169445,71.1,73.8,,,,52,1690243212.2745657,1690239600,
134447,,,63.08879032666666,58,69,,,,53,1690243212.274607,1690239600,
134448,,,100,100,100,,,,56,1690243212.2746754,1690239600,
134449,,,73.67969668938888,73.6,73.8,,,,57,1690243212.2747173,1690239600,
134450,,,"0","0","0",,,,58,1690243212.2747588,1690239600,
134451,,,"0.07000000000000002","0.07","0.07",,,,59,1690243212.2748008,1690239600,
134532,,,364.1313664025137,1.53364162625907,21835.5626533477,,,,2,1690254012.3560424,1690250400,
134533,,,6.037263826726213,1.29721850082884,51.4838432869766,,,,3,1690254012.356229,1690250400,
134534,,,,,,,41.627,41.627,5,1690254012.3563068,1690250400,
134535,,,,,,,"0.02",41.74499999999836,6,1690254012.3563652,1690250400,
134536,,,5.280145576388889,"0",685,,,,7,1690254012.356452,1690250400,
134537,,,15.89020527527778,"0",1118,,,,8,1690254012.356531,1690250400,
134538,,,14.307354793611111,"0",1102,,,,9,1690254012.3566031,1690250400,
134539,,,"0.005574103152777778","0",1,,,,10,1690254012.3567028,1690250400,
134540,,,118.53732131888889,116,119,,,,11,1690254012.3567715,1690250400,
134541,,,"0.1361083545875","0",9.407,,,,12,1690254012.3568387,1690250400,
134542,,,-58.24995764055556,-62,-55,,,,13,1690254012.3569028,1690250400,
134543,,,,,,,330.707,330.707,14,1690254012.3569677,1690250400,
134186,,,11.822336506666666,"0",1003,,,,9,1690225211.7912524,1690221600,
134187,,,"0.005540787641666667","0",1,,,,10,1690225211.7912915,1690221600,
134188,,,113.91790619305554,111,115,,,,11,1690225211.791332,1690221600,
134189,,,"0.11906737621555556","0",8.883,,,,12,1690225211.7913823,1690221600,
134190,,,-60.14135159583335,-66,-56,,,,13,1690225211.7914321,1690221600,
134191,,,,,,,329.959,329.959,14,1690225211.7914774,1690221600,
134192,,,,,,,1.884,332.1080000000084,15,1690225211.791518,1690221600,
134193,,,93.24725902444443,89,132,,,,16,1690225211.7915578,1690221600,
134194,,,108.85671048416667,103,147,,,,17,1690225211.791597,1690221600,
134195,,,55.486378351666666,"0",112,,,,18,1690225211.7916744,1690221600,
134196,,,"0.8570475121444446","0.63",1,,,,19,1690225211.7917156,1690221600,
134197,,,121.86104143749999,119,124,,,,20,1690225211.7917557,1690221600,
134198,,,"0.8935986805208334","0.846",1.191,,,,21,1690225211.7917957,1690221600,
134199,,,-60.164759944444434,-67,-57,,,,22,1690225211.7918358,1690221600,
134200,,,3216.384530437564,488.22,6305.87,,,,24,1690225211.7918751,1690221600,
134201,,,,,,,3289.4959,3289.4123999999997,25,1690225211.7919135,1690221600,
134202,,,,,,,"0.0018","0",26,1690225211.7919526,1690221600,
134203,,,118.08600308496666,116.13,119.59,,,,27,1690225211.7919915,1690221600,
134204,,,2767.6597195822033,112.53,5651.11,,,,28,1690225211.7920299,1690221600,
134205,,,,,,,2543.6929,2543.5181000000002,29,1690225211.7920694,1690221600,
134206,,,,,,,2.4905,2.4905,30,1690225211.792108,1690221600,
134207,,,118.085935996625,116.13,119.59,,,,31,1690225211.7921467,1690221600,
134208,,,5984.051281260089,607.13,11552.53,,,,35,1690225211.7921858,1690221600,
134209,,,5830.5494702879805,5827.1382,5833.1888,,,,36,1690225211.7922256,1690221600,
134210,,,,,,,1168.6757,5755.886499999929,40,1690225211.792266,1690221600,
134211,,,,,,,158.674552739997,2369.4764015999986,41,1690225211.792306,1690221600,1689553024.692449
134212,,,140,140,140,,,,44,1690225211.7923467,1690221600,
134213,,,70.25572587944446,68,72,,,,45,1690225211.7923882,1690221600,
134214,,,1.1999999999999997,1.2,1.2,,,,46,1690225211.792428,1690221600,
134215,,,,,,,"0.848102",11.262436000000013,47,1690225211.7924683,1690221600,
134216,,,139.92944553188,139.28,140.54,,,,48,1690225211.792508,1690221600,
134217,,,-80.13881261533332,-85,-77,,,,49,1690225211.7925477,1690221600,
134218,,,116.56729289087879,114.8,118.1,,,,50,1690225211.792586,1690221600,
134219,,,"0.012510914119393939","0","0.021",,,,51,1690225211.7926996,1690221600,
134220,,,75.54902037372223,75.2,75.7,,,,52,1690225211.792752,1690221600,
134221,,,61.67327130694445,60,65,,,,53,1690225211.7927952,1690221600,
134222,,,100,100,100,,,,56,1690225211.7928402,1690221600,
134223,,,75.54997715322223,75.2,75.7,,,,57,1690225211.7928889,1690221600,
134224,,,"0","0","0",,,,58,1690225211.7929308,1690221600,
134225,,,"0.07000000000000002","0.07","0.07",,,,59,1690225211.7929683,1690221600,
134364,,,1079.0470795733904,"0.736375281859757",5111.23890582679,,,,2,1690239612.2574341,1690236000,
134365,,,23.573905336129076,"0.63933559682267",98.0225240882049,,,,3,1690239612.2575636,1690236000,
134366,,,,,,,41.606,41.606,5,1690239612.2576604,1690236000,
134367,,,,,,,"0.148",41.72499999999838,6,1690239612.2577126,1690236000,
134368,,,5.046570689444445,"0",637,,,,7,1690239612.2577565,1690236000,
134369,,,15.934820205555555,"0",1127,,,,8,1690239612.2578008,1690236000,
134370,,,14.398765734444444,"0",1009,,,,9,1690239612.2578516,1690236000,
134371,,,"0.005611971366666666","0",1,,,,10,1690239612.2578938,1690236000,
134372,,,113.88973036055556,112,115,,,,11,1690239612.2579362,1690236000,
134373,,,"0.14115602093805554","0",9.917,,,,12,1690239612.2579913,1690236000,
134374,,,-58.87438522222223,-63,-56,,,,13,1690239612.2580438,1690236000,
134375,,,,,,,330.333,330.333,14,1690239612.2580857,1690236000,
134376,,,,,,,2.258,332.48200000000776,15,1690239612.2581344,1690236000,
134377,,,93.23688985805558,89,136,,,,16,1690239612.258183,1690236000,
134378,,,109.50739625472221,103,141,,,,17,1690239612.258225,1690236000,
134379,,,56.797228041388884,"0",103,,,,18,1690239612.2582645,1690236000,
134380,,,"0.8518528366333332","0.68",1,,,,19,1690239612.2583115,1690236000,
134381,,,121.86952394750001,119,123,,,,20,1690239612.2583523,1690236000,
134382,,,"0.8988168129538892","0.847",1.168,,,,21,1690239612.2583992,1690236000,
134383,,,-61.57451315055555,-66,-59,,,,22,1690239612.2584407,1690236000,
134384,,,3298.0311840133,1369.51,7583.49,,,,24,1690239612.258482,1690236000,
134385,,,,,,,3301.0557,3300.9721999999997,25,1690239612.2585223,1690236000,
134386,,,,,,,"0.0018","0",26,1690239612.2585623,1690236000,
134387,,,117.76877597356389,115.01,119.32,,,,27,1690239612.258677,1690236000,
134388,,,2757.8391361897498,1172.04,5923.07,,,,28,1690239612.2587395,1690236000,
134389,,,,,,,2553.0797,2552.9049,29,1690239612.258778,1690236000,
134390,,,,,,,2.4905,2.4905,30,1690239612.2588134,1690236000,
134391,,,117.76877578439725,115.01,119.32,,,,31,1690239612.2588487,1690236000,
134392,,,6055.872698913542,2541.55,10971.69,,,,35,1690239612.2588844,1690236000,
134393,,,5851.3823443655665,5848.0706,5854.1354,,,,36,1690239612.2589202,1690236000,
134394,,,,,,,1189.6223,5776.833099999928,40,1690239612.2589548,1690236000,
134395,,,,,,,167.291983979997,2378.0938328399975,41,1690239612.2589908,1690236000,1689553024.692449
134396,,,140,140,140,,,,44,1690239612.2590265,1690236000,
134397,,,87.32841988333332,85,89,,,,45,1690239612.2590625,1690236000,
134398,,,1.2,1.2,1.2,,,,46,1690239612.2590976,1690236000,
134399,,,,,,,"0.85299",11.267324000000015,47,1690239612.2591348,1690236000,
134400,,,117.6,117.6,117.6,,,,50,1690239612.2591696,1690236000,
134401,,,"0.021","0.021","0.021",,,,51,1690239612.2592041,1690236000,
134402,,,74.35702354527778,73.8,75,,,,52,1690239612.2592397,1690236000,
134403,,,58.0799757775,58,59,,,,53,1690239612.2592745,1690236000,
134404,,,100,100,100,,,,56,1690239612.2593088,1690236000,
134405,,,74.35243142102777,73.8,75,,,,57,1690239612.2593436,1690236000,
134406,,,"0","0","0",,,,58,1690239612.2593813,1690236000,
134407,,,"0.07000000000000002","0.07","0.07",,,,59,1690239612.2594378,1690236000,
134572,,,54.661455738522335,"0.681755370584623",2027.13844626547,,,,2,1690257612.3093905,1690254000,
134573,,,2.323602725584474,"0.6171642670971",51.3876835513051,,,,3,1690257612.3095496,1690254000,
134574,,,,,,,41.633,41.633,5,1690257612.3096044,1690254000,
134575,,,,,,,"0.027",41.75199999999836,6,1690257612.3096998,1690254000,
134576,,,6.120268311944444,"0",700,,,,7,1690257612.3097484,1690254000,
134577,,,16.1481722525,"0",1135,,,,8,1690257612.3097913,1690254000,
134310,,,115.69968012400001,114.6,117.4,,,,50,1690232411.775758,1690228800,
134311,,,"0.01646104104666667","0","0.021",,,,51,1690232411.775793,1690228800,
134312,,,75.46672815705557,75,75.6,,,,52,1690232411.7758281,1690228800,
134313,,,62.34130537916666,60,67,,,,53,1690232411.775861,1690228800,
134314,,,100,100,100,,,,56,1690232411.7758892,1690228800,
134315,,,75.46633861616667,75,75.6,,,,57,1690232411.7759185,1690228800,
134316,,,"0","0","0",,,,58,1690232411.7759461,1690228800,
134317,,,"0.07000000000000002","0.07","0.07",,,,59,1690232411.7759738,1690228800,
134318,,,72.40233480476691,"0.707578597412635",2956.32062411778,,,,2,1690236011.820246,1690232400,
134319,,,2.543956102863533,"0.607194860489471",54.6610529735435,,,,3,1690236011.820371,1690232400,
134320,,,,,,,41.601,41.601,5,1690236011.8204165,1690232400,
134321,,,,,,,"0.143",41.719999999998386,6,1690236011.8204603,1690232400,
134322,,,5.534852405555555,"0",919,,,,7,1690236011.8205001,1690232400,
134323,,,16.294218933333337,"0",1602,,,,8,1690236011.8205395,1690232400,
134324,,,14.550369147222222,"0",1440,,,,9,1690236011.8205783,1690232400,
134325,,,"0.007964639255555557","0",1,,,,10,1690236011.8206627,1690232400,
134326,,,114.04116598555557,111,116,,,,11,1690236011.8207076,1690232400,
134327,,,"0.14372131990666667","0",13.86,,,,12,1690236011.8207457,1690232400,
134328,,,-58.38354048916668,-64,-55,,,,13,1690236011.8207831,1690232400,
134329,,,,,,,330.239,330.239,14,1690236011.8208222,1690232400,
134330,,,,,,,2.164,332.38800000000793,15,1690236011.820859,1690232400,
134331,,,92.6028285916667,89,123,,,,16,1690236011.8208966,1690232400,
134332,,,108.96079845611114,104,144,,,,17,1690236011.8209367,1690232400,
134333,,,56.9238912175,"0",109,,,,18,1690236011.8209739,1690232400,
134334,,,"0.8503858647277777","0.63",1,,,,19,1690236011.8210094,1690232400,
134335,,,121.99825829833333,119,124,,,,20,1690236011.8210454,1690232400,
134336,,,"0.89331479197","0.845",1.183,,,,21,1690236011.8210816,1690232400,
134337,,,-60.84992292805555,-65,-58,,,,22,1690236011.8211198,1690232400,
134338,,,2509.0112798559862,1361.01,7515.95,,,,24,1690236011.8211586,1690232400,
134339,,,,,,,3297.7574,3297.6739,25,1690236011.8211968,1690232400,
134340,,,,,,,"0.0018","0",26,1690236011.8212376,1690232400,
134341,,,117.80180778082779,115.97,119.7,,,,27,1690236011.8212771,1690232400,
134342,,,2108.703237899728,1171.39,5348.64,,,,28,1690236011.8213181,1690232400,
134343,,,,,,,2550.3132,2550.1384000000003,29,1690236011.821359,1690232400,
134344,,,,,,,2.4905,2.4905,30,1690236011.8213983,1690232400,
134345,,,117.80180783979722,115.97,119.7,,,,31,1690236011.8214614,1690232400,
134346,,,4617.714997982141,2538.12,11466.42,,,,35,1690236011.8215048,1690232400,
134347,,,5846.058538474826,5843.5125,5848.0706,,,,36,1690236011.821544,1690232400,
134348,,,,,,,1183.5575,5770.768299999929,40,1690236011.8215826,1690232400,
134349,,,,,,,164.796925259997,2375.5987741199983,41,1690236011.8216484,1690232400,1689553024.692449
134350,,,140,140,140,,,,44,1690236011.8216908,1690232400,
134351,,,83.1878641411111,81,85,,,,45,1690236011.8217301,1690232400,
134352,,,1.2,1.2,1.2,,,,46,1690236011.8217697,1690232400,
134353,,,,,,,"0.851063",11.265397000000014,47,1690236011.8218105,1690232400,
134354,,,138.11,138.02,138.2,,,,48,1690236011.8218513,1690232400,
134355,,,-81.5,-82,-81,,,,49,1690236011.8218904,1690232400,
134356,,,116.68627588230763,116.1,117.4,,,,50,1690236011.821929,1690232400,
134357,,,"0.01567225466052647","0","0.021",,,,51,1690236011.821968,1690232400,
134358,,,75.02918119955557,75,75.2,,,,52,1690236011.822009,1690232400,
134359,,,59.53009600694444,58,60,,,,53,1690236011.8220491,1690232400,
134360,,,100,100,100,,,,56,1690236011.822088,1690232400,
134361,,,75.02899208955556,75,75.2,,,,57,1690236011.8221295,1690232400,
134362,,,"0","0","0",,,,58,1690236011.8221686,1690232400,
134363,,,"0.07000000000000002","0.07","0.07",,,,59,1690236011.8222072,1690232400,
134692,,,15.157998048760161,"0.666228348267501",1527.2614674189,,,,2,1690268411.9111629,1690264800,
134693,,,1.4717996416558758,"0.615380665281386",11.967966426769,,,,3,1690268411.911292,1690264800,
134694,,,,,,,41.649,41.649,5,1690268411.91133,1690264800,
134695,,,,,,,"0.043",41.76799999999835,6,1690268411.9113734,1690264800,
134696,,,5.678938211388889,"0",696,,,,7,1690268411.911413,1690264800,
134697,,,18.227901630277774,"0",1614,,,,8,1690268411.9114492,1690264800,
134698,,,16.608694785555556,"0",1458,,,,9,1690268411.9114819,1690264800,
134699,,,"0.005911723316666667","0",1,,,,10,1690268411.9115145,1690264800,
134700,,,118.92033517833333,117,120,,,,11,1690268411.9115658,1690264800,
134701,,,"0.15428540863249998","0",13.491,,,,12,1690268411.9116008,1690264800,
134702,,,-58.0419032325,-61,-55,,,,13,1690268411.9116774,1690264800,
134703,,,,,,,331.139,331.139,14,1690268411.9117165,1690264800,
134704,,,,,,,"0.807",333.2890000000071,15,1690268411.9117517,1690264800,
134705,,,93.28841188083332,88,129,,,,16,1690268411.9117944,1690264800,
134706,,,107.75137443111113,102,139,,,,17,1690268411.9118352,1690264800,
134707,,,53.1371449163889,"0",106,,,,18,1690268411.911875,1690264800,
134708,,,"0.8662472028861109","0.65",1,,,,19,1690268411.9119084,1690264800,
134709,,,127.25439908555558,126,128,,,,20,1690268411.9119518,1690264800,
134710,,,"0.8472487550786112","0.801",1.095,,,,21,1690268411.9119847,1690264800,
134711,,,-63.25679521083335,-67,-60,,,,22,1690268411.9120188,1690264800,
134712,,,849.1661350552249,171.42,3685.91,,,,24,1690268411.9120543,1690264800,
134713,,,,,,,3311.554,3311.4705,25,1690268411.9120986,1690264800,
134714,,,,,,,"0.0018","0",26,1690268411.9121635,1690264800,
134715,,,122.8401319606139,120.54,123.73,,,,27,1690268411.9122152,1690264800,
134716,,,264.34381424275284,31.57,3474.24,,,,28,1690268411.91228,1690264800,
134717,,,,,,,2558.6436,2558.4688,29,1690268411.9123251,1690264800,
134718,,,,,,,2.4905,2.4905,30,1690268411.9123597,1690264800,
134719,,,122.84013190478332,120.54,123.73,,,,31,1690268411.9123974,1690264800,
134720,,,1113.5104747397083,291.44,7160.15,,,,35,1690268411.9124308,1690264800,
134721,,,5869.65165617746,5869.0822,5870.1976,,,,36,1690268411.9124694,1690264800,
134722,,,,,,,1205.6845,5792.895299999929,40,1690268411.912507,1690264800,
134723,,,,,,,173.899973059997,2384.701821919998,41,1690268411.9125476,1690264800,1689553024.692449
134724,,,110,110,110,,,,44,1690268411.912582,1690264800,
134725,,,9.80552748361111,8,12,,,,45,1690268411.912615,1690264800,
134726,,,72.80260893475001,72.3,73,,,,52,1690268411.9126856,1690264800,
134727,,,57.97893480694444,56,60,,,,53,1690268411.9127197,1690264800,
134466,,,109.02995157666668,103,162,,,,17,1690246811.9322371,1690243200,
134467,,,54.660258958888896,"0",119,,,,18,1690246811.9322674,1690243200,
134468,,,"0.8607189615055554","0.62",1,,,,19,1690246811.9322968,1690243200,
134469,,,124.20034125472222,123,126,,,,20,1690246811.9323266,1690243200,
134470,,,"0.8782612840947221","0.827",1.295,,,,21,1690246811.932356,1690243200,
134471,,,-62.03302363555556,-67,-57,,,,22,1690246811.9323845,1690243200,
134472,,,1554.137466445822,536.98,4068.53,,,,24,1690246811.932413,1690243200,
134473,,,,,,,3305.032,3304.9485,25,1690246811.9324436,1690243200,
134474,,,,,,,"0.0018","0",26,1690246811.9324732,1690243200,
134475,,,119.79782991203888,118.4,121.46,,,,27,1690246811.9325027,1690243200,
134476,,,1168.579631572811,135.13,3955.84,,,,28,1690246811.932532,1690243200,
134477,,,,,,,2556.2207,2556.0459,29,1690246811.9325602,1690243200,
134478,,,,,,,2.4905,2.4905,30,1690246811.9325893,1690243200,
134479,,,119.79782987275279,118.4,121.46,,,,31,1690246811.9326482,1690243200,
134480,,,2722.7199792969946,672.48,7905.52,,,,35,1690246811.9326797,1690243200,
134481,,,5859.875812582857,5858.4491,5861.2527,,,,36,1690246811.9327085,1690243200,
134482,,,,,,,1196.7396,5783.950399999929,40,1690246811.9327364,1690243200,
134483,,,,,,,170.220041199997,2381.0218900599975,41,1690246811.932765,1690243200,1689553024.692449
134484,,,140,140,140,,,,44,1690246811.9327958,1690243200,
134485,,,95.44868638805555,93,97,,,,45,1690246811.9328256,1690243200,
134486,,,72.93172499036112,72.3,73.6,,,,52,1690246811.932854,1690243200,
134487,,,64.85548217055556,60,69,,,,53,1690246811.9328825,1690243200,
134488,,,100,100,100,,,,56,1690246811.9329116,1690243200,
134489,,,74.17152027347223,73.8,74.5,,,,57,1690246811.9329398,1690243200,
134490,,,"0","0","0",,,,58,1690246811.9329674,1690243200,
134491,,,"0.07000000000000002","0.07","0.07",,,,59,1690246811.9329958,1690243200,
134612,,,30.57923023862108,"0.68465045615502",3252.35931822573,,,,2,1690261212.217239,1690257600,
134613,,,1.5711412098216042,"0.607239901536504",12.8961506968056,,,,3,1690261212.2173855,1690257600,
134614,,,,,,,41.638,41.638,5,1690261212.2174408,1690257600,
134615,,,,,,,"0.032",41.75699999999836,6,1690261212.2174923,1690257600,
134616,,,5.7204706875,"0",707,,,,7,1690261212.217541,1690257600,
134617,,,18.191659259444446,"0",1148,,,,8,1690261212.217588,1690257600,
134618,,,16.493369906944448,"0",1137,,,,9,1690261212.2177052,1690257600,
134619,,,"0.005349056544444443","0","0.63",,,,10,1690261212.217764,1690257600,
134620,,,118.57390279944445,114,121,,,,11,1690261212.2178102,1690257600,
134621,,,"0.15600895222222222","0",9.634,,,,12,1690261212.2178562,1690257600,
134622,,,-57.874887483055566,-61,-56,,,,13,1690261212.217901,1690257600,
134623,,,,,,,330.947,330.947,14,1690261212.2179484,1690257600,
134624,,,,,,,"0.615",333.0970000000073,15,1690261212.2179947,1690257600,
134625,,,105.0171583816667,89,154,,,,16,1690261212.2180402,1690257600,
134626,,,119.9496162261111,103,173,,,,17,1690261212.2180867,1690257600,
134627,,,56.27089365999999,"0",116,,,,18,1690261212.218133,1690257600,
134628,,,"0.8739534453944445","0.66",1,,,,19,1690261212.2181888,1690257600,
134629,,,126.78588569055556,123,129,,,,20,1690261212.2182748,1690257600,
134630,,,"0.9448269605424997","0.816",1.345,,,,21,1690261212.2183738,1690257600,
134631,,,-63.44698206527778,-66,-60,,,,22,1690261212.2184336,1690257600,
134632,,,938.909910793489,511.96,6707.03,,,,24,1690261212.21848,1690257600,
134633,,,,,,,3309.2484,3309.1648999999998,25,1690261212.2185256,1690257600,
134634,,,,,,,"0.0018","0",26,1690261212.2185733,1690257600,
134635,,,122.46438454941665,117.75,125.07,,,,27,1690261212.218691,1690257600,
134636,,,440.7568582624833,29.44,6327.91,,,,28,1690261212.218777,1690257600,
134637,,,,,,,2558.0194,2557.8446000000004,29,1690261212.21885,1690257600,
134638,,,,,,,2.4905,2.4905,30,1690261212.2188995,1690257600,
134639,,,122.4643849015528,117.75,125.07,,,,31,1690261212.2189593,1690257600,
134640,,,1379.6619642470666,542.11,13034.94,,,,35,1690261212.2190359,1690257600,
134641,,,5866.549899680999,5865.9963,5867.2678,,,,36,1690261212.2190783,1690257600,
134642,,,,,,,1202.7547,5789.965499999928,40,1690261212.2191164,1690257600,
134643,,,,,,,172.694653339997,2383.4965021999974,41,1690261212.2191532,1690257600,1689553024.692449
134644,,,110.17708561666666,110,140,,,,44,1690261212.2191887,1690257600,
134645,,,2.251835003888889,"0",110,,,,45,1690261212.219248,1690257600,
134646,,,73.16632387358335,72.9,73.6,,,,52,1690261212.2193034,1690257600,
134647,,,58.226675961666665,56,60,,,,53,1690261212.21934,1690257600,
134648,,,100,100,100,,,,56,1690261212.219377,1690257600,
134649,,,73.45910607749998,73.2,73.6,,,,57,1690261212.2194126,1690257600,
134650,,,"0","0","0",,,,58,1690261212.2194486,1690257600,
134651,,,4.734759166666667e-05,"0","0.07",,,,59,1690261212.219492,1690257600,
134892,,,19.099237017125876,"0.688306322487962",600.675281381283,,,,2,1690286411.7712567,1690282800,
134893,,,52.9878161208618,"0.616875385925054",5190.0415902505,,,,3,1690286411.7713645,1690282800,
134894,,,,,,,41.677,41.677,5,1690286411.7713995,1690282800,
134895,,,,,,,"0.07",41.79499999999833,6,1690286411.771431,1690282800,
134896,,,6.730781221666667,"0",694,,,,7,1690286411.7714605,1690282800,
134897,,,20.984532138611108,"0",1644,,,,8,1690286411.77149,1690282800,
134898,,,18.754340291944445,"0",1496,,,,9,1690286411.7715209,1690282800,
134899,,,"0.007374979755555556","0",1,,,,10,1690286411.7715497,1690282800,
134900,,,118.70329924277776,116,120,,,,11,1690286411.771578,1690282800,
134901,,,"0.1779958120977778","0",13.842,,,,12,1690286411.7716074,1690282800,
134902,,,-59.748029594722226,-64,-56,,,,13,1690286411.7717018,1690282800,
134903,,,,,,,331.61,331.61,14,1690286411.7717402,1690282800,
134904,,,,,,,1.278,333.76000000000624,15,1690286411.7717748,1690282800,
134905,,,93.68640407694443,89,129,,,,16,1690286411.771808,1690282800,
134906,,,107.93256663527778,102,145,,,,17,1690286411.7718408,1690282800,
134907,,,52.67633894777777,"0",114,,,,18,1690286411.771877,1690282800,
134908,,,"0.8687629639722223","0.62",1,,,,19,1690286411.771914,1690282800,
134909,,,126.90116765444445,125,129,,,,20,1690286411.77195,1690282800,
134910,,,"0.8506648164680556","0.804",1.149,,,,21,1690286411.7719867,1690282800,
134911,,,-69.05707702222223,-73,-66,,,,22,1690286411.7720253,1690282800,
134912,,,902.9857357984029,513.66,2936.76,,,,24,1690286411.772071,1690282800,
134913,,,,,,,3315.0422,3314.9586999999997,25,1690286411.772109,1690282800,
134914,,,,,,,"0.0018","0",26,1690286411.7721472,1690282800,
134915,,,122.2394199743639,120.92,123.36,,,,27,1690286411.7721856,1690282800,
134498,,,17.598272680277777,"0",1495,,,,9,1690250411.8063781,1690246800,
134499,,,"0.005510746144444444","0",1,,,,10,1690250411.8064122,1690246800,
134500,,,117.32093402472223,113,119,,,,11,1690250411.806446,1690246800,
134501,,,"0.1649111515275","0",13.86,,,,12,1690250411.806507,1690246800,
134502,,,-57.958212661111105,-61,-54,,,,13,1690250411.8065605,1690246800,
134503,,,,,,,330.614,330.614,14,1690250411.8066413,1690246800,
134504,,,,,,,"0.281",332.7630000000073,15,1690250411.8066828,1690246800,
134505,,,93.21886980142322,25,131,,,,16,1690250411.8067162,1690246800,
134506,,,108.45933633147189,25,142,,,,17,1690250411.8067493,1690246800,
134507,,,54.45252530736698,"0",109,,,,18,1690250411.8067913,1690246800,
134508,,,"0.8600944342535694","0.57",1,,,,19,1690250411.8068242,1690246800,
134509,,,125.30795545332312,31,127,,,,20,1690250411.8068578,1690246800,
134510,,,"0.8663589972361095","0.654",1.132,,,,21,1690250411.806892,1690246800,
134511,,,-61.72775751422509,-67,-58,,,,22,1690250411.806925,1690246800,
134512,,,852.7897610516444,510.08,2152.57,,,,24,1690250411.8069572,1690246800,
134513,,,,,,,3305.8858,3305.8023,25,1690250411.8069909,1690246800,
134514,,,,,,,"0.0018","0",26,1690250411.8070245,1690246800,
134515,,,121.0438316856389,119.48,122.64,,,,27,1690250411.807057,1690246800,
134516,,,370.19306181254996,50.7,1152.81,,,,28,1690250411.8070886,1690246800,
134517,,,,,,,2556.5921,2556.4173,29,1690250411.8071227,1690246800,
134518,,,,,,,2.4905,2.4905,30,1690250411.807155,1690246800,
134519,,,121.04383154628056,119.48,122.64,,,,31,1690250411.8071876,1690246800,
134520,,,1222.9821734863501,566.21,2708.3,,,,35,1690250411.8072214,1690246800,
134521,,,5861.942768401294,5861.2527,5862.4779,,,,36,1690250411.8072548,1690246800,
134522,,,,,,,1197.9648,5785.175599999929,40,1690250411.8072882,1690246800,
134523,,,,,,,170.724088479997,2381.5259373399977,41,1690250411.8073213,1690246800,1689553024.692449
134524,,,140,140,140,,,,44,1690250411.8073542,1690246800,
134525,,,99.45393422555556,97,101,,,,45,1690250411.8073869,1690246800,
134526,,,73.10254678597222,72.7,73.6,,,,52,1690250411.807421,1690246800,
134527,,,61.83860916444444,58,65,,,,53,1690250411.8074603,1690246800,
134528,,,100,100,100,,,,56,1690250411.8074944,1690246800,
134529,,,74.37919257722223,74.1,74.5,,,,57,1690250411.8075259,1690246800,
134530,,,"0","0","0",,,,58,1690250411.8075595,1690246800,
134531,,,"0.07000000000000002","0.07","0.07",,,,59,1690250411.8075914,1690246800,
135206,,,15.329635628943239,"0.667284377751559",150.899165221613,,,,2,1690311611.819373,1690308000,
135207,,,786.7040327057716,"0.60800580608084",11800.8235659313,,,,3,1690311611.8194993,1690308000,
135208,,,,,,,41.712,41.712,5,1690311611.819541,1690308000,
135209,,,,,,,"0.106",41.830999999998305,6,1690311611.8195875,1690308000,
135210,,,5.210120898611112,"0",666,,,,7,1690311611.8196807,1690308000,
135211,,,17.85308825611111,"0",1068,,,,8,1690311611.8197248,1690308000,
135212,,,16.321001041666666,"0",1050,,,,9,1690311611.8197627,1690308000,
135213,,,"0.005699839300000001","0",1,,,,10,1690311611.8197992,1690308000,
135214,,,115.26134603861111,113,118,,,,11,1690311611.8198361,1690308000,
135215,,,"0.1560697309077778","0",9.152,,,,12,1690311611.819873,1690308000,
135216,,,-57.55632190111111,-61,-55,,,,13,1690311611.8199098,1690308000,
135217,,,,,,,332.28,332.28,14,1690311611.819947,1690308000,
135218,,,,,,,1.947,334.4290000000054,15,1690311611.8199818,1690308000,
135219,,,96.7121999863889,89,136,,,,16,1690311611.8200245,1690308000,
135220,,,111.61992421083336,103,150,,,,17,1690311611.820061,1690308000,
135221,,,54.3445276961111,"0",114,,,,18,1690311611.820103,1690308000,
135222,,,"0.8662851297166667","0.62",1,,,,19,1690311611.82014,1690308000,
135223,,,123.35429407194444,121,126,,,,20,1690311611.820175,1690308000,
135224,,,"0.9049962533586111","0.823",1.224,,,,21,1690311611.8202114,1690308000,
135225,,,-64.55364504388889,-69,-60,,,,22,1690311611.8202477,1690308000,
135226,,,1392.2403123976335,570.69,2807,,,,24,1690311611.8202848,1690308000,
135227,,,,,,,3322.1538,3322.0703,25,1690311611.8203251,1690308000,
135228,,,,,,,"0.0018","0",26,1690311611.820363,1690308000,
135229,,,119.03006420604443,117.41,121.33,,,,27,1690311611.820399,1690308000,
135230,,,860.1024444297556,33.49,1494.48,,,,28,1690311611.820436,1690308000,
135231,,,,,,,2564.8751,2564.7003000000004,29,1690311611.8204732,1690308000,
135232,,,,,,,2.4905,2.4905,30,1690311611.8205094,1690308000,
135233,,,119.03006392493613,117.41,121.33,,,,31,1690311611.820571,1690308000,
135234,,,2252.3433368042083,606.31,4059.71,,,,35,1690311611.8206074,1690308000,
135235,,,5885.851657350545,5884.7591,5887.0289,,,,36,1690311611.8206701,1690308000,
135236,,,,,,,1222.4982,5809.708999999933,40,1690311611.8207064,1690308000,
135237,,,,,,,180.817129239997,2391.6189780999994,41,1690311611.8207426,1690308000,1689553024.692449
135238,,,110,110,110,,,,44,1690311611.820792,1690308000,
135239,,,59.037747875,57,61,,,,45,1690311611.8208282,1690308000,
135240,,,1.2,1.2,1.2,,,,46,1690311611.8208635,1690308000,
135241,,,,,,,"0.987411",11.401745000000012,47,1690311611.8208992,1690308000,
135242,,,138.38,138.38,138.38,,,,48,1690311611.8209352,1690308000,
135243,,,-87,-87,-87,,,,49,1690311611.8209703,1690308000,
135244,,,117.1,117.1,117.1,,,,50,1690311611.8210053,1690308000,
135245,,,"0.021","0.021","0.021",,,,51,1690311611.8210402,1690308000,
135246,,,75.28054883872221,74.8,75.6,,,,52,1690311611.8210757,1690308000,
135247,,,62.7728581275,60,68,,,,53,1690311611.8211122,1690308000,
135248,,,100,100,100,,,,56,1690311611.8211474,1690308000,
135249,,,75.27984443333332,74.8,75.6,,,,57,1690311611.821184,1690308000,
135250,,,"0","0","0",,,,58,1690311611.821226,1690308000,
135251,,,"0","0","0",,,,59,1690311611.8212626,1690308000,
135378,,,3.558545543301543,"0.760346138697544",47.1799788081849,,,,2,1690326011.800237,1690322400,
135379,,,3.217984854571139,"0.687403695643935",19.3378635520431,,,,3,1690326011.8003645,1690322400,
135380,,,,,,,41.731,41.731,5,1690326011.8004076,1690322400,
135381,,,,,,,"0.125",41.84999999999829,6,1690326011.8004477,1690322400,
135382,,,4.81026802111111,"0",678,,,,7,1690326011.8004858,1690322400,
135383,,,16.862823718888887,"0",1657,,,,8,1690326011.8005435,1690322400,
135384,,,15.438268415277777,"0",1519,,,,9,1690326011.8006022,1690322400,
135385,,,"0.005785403552777777","0",1,,,,10,1690326011.8007147,1690322400,
135386,,,117.1559490888889,115,118,,,,11,1690326011.8007565,1690322400,
135387,,,"0.14521132013500002","0",14.141,,,,12,1690326011.8007944,1690322400,
134544,,,,,,,"0.375",332.85700000000713,15,1690254012.357042,1690250400,
134545,,,93.17003683222221,60,133,,,,16,1690254012.3571126,1690250400,
134546,,,108.05859129222226,68,150,,,,17,1690254012.357201,1690250400,
134547,,,53.89086905444446,"0",119,,,,18,1690254012.3572733,1690250400,
134548,,,"0.8629462122888888","0.55",1,,,,19,1690254012.3573442,1690250400,
134549,,,126.64358514527777,78,129,,,,20,1690254012.3573937,1690250400,
134550,,,"0.8537013550863889","0.688",1.181,,,,21,1690254012.3574529,1690250400,
134551,,,-61.184729656111124,-66,-57,,,,22,1690254012.3575046,1690250400,
134552,,,942.7554243084222,507.11,4577.86,,,,24,1690254012.3575559,1690250400,
134553,,,,,,,3306.8323,3306.7488,25,1690254012.357607,1690250400,
134554,,,,,,,"0.0018","0",26,1690254012.3577135,1690250400,
134555,,,122.33325191150556,120.89,123.24,,,,27,1690254012.3577726,1690250400,
134556,,,517.9713324997417,38.87,3492.24,,,,28,1690254012.3578377,1690250400,
134557,,,,,,,2557.1137,2556.9389,29,1690254012.3578749,1690250400,
134558,,,,,,,2.4905,2.4905,30,1690254012.3579464,1690250400,
134559,,,122.33325180480001,120.89,123.24,,,,31,1690254012.3580008,1690250400,
134560,,,1460.7265792494666,551.99,7979.96,,,,35,1690254012.358048,1690250400,
134561,,,5863.130831420053,5862.4779,5863.946,,,,36,1690254012.3580976,1690250400,
134562,,,,,,,1199.4329,5786.643699999928,40,1690254012.3581493,1690250400,
134563,,,,,,,171.328064819997,2382.129913679998,41,1690254012.3581958,1690250400,1689553024.692449
134564,,,140,140,140,,,,44,1690254012.358281,1690250400,
134565,,,103.47947396916665,101,105,,,,45,1690254012.3583505,1690250400,
134566,,,73.17102801705555,72.9,73.6,,,,52,1690254012.3584142,1690250400,
134567,,,59.99182842277778,58,63,,,,53,1690254012.3584688,1690250400,
134568,,,100,100,100,,,,56,1690254012.358558,1690250400,
134569,,,74.01989484805556,73.9,74.1,,,,57,1690254012.3586142,1690250400,
134570,,,"0","0","0",,,,58,1690254012.35872,1690250400,
134571,,,"0.07000000000000002","0.07","0.07",,,,59,1690254012.358802,1690250400,
134652,,,38.118549114758586,"0.675311902043309",4209.24703870757,,,,2,1690264811.87317,1690261200,
134653,,,1.4030600278402485,"0.617281143922565",8.67043067626927,,,,3,1690264811.8733,1690261200,
134654,,,,,,,41.644,41.644,5,1690264811.8733456,1690261200,
134655,,,,,,,"0.037",41.76199999999835,6,1690264811.873424,1690261200,
134656,,,4.958270422777778,"0",672,,,,7,1690264811.8734846,1690261200,
134657,,,17.328285945555553,"0",1640,,,,8,1690264811.873541,1690261200,
134658,,,15.93012124,"0",1518,,,,9,1690264811.8735826,1690261200,
134659,,,"0.005954466424999999","0",1,,,,10,1690264811.8736765,1690261200,
134660,,,117.66333047777778,115,119,,,,11,1690264811.8737175,1690261200,
134661,,,"0.14840457122888887","0",14.052,,,,12,1690264811.873773,1690261200,
134662,,,-58.075312368055556,-61,-56,,,,13,1690264811.8738213,1690261200,
134663,,,,,,,331.046,331.046,14,1690264811.8738604,1690261200,
134664,,,,,,,"0.713",333.19500000000727,15,1690264811.873899,1690261200,
134665,,,98.58973048472222,89,144,,,,16,1690264811.873938,1690261200,
134666,,,113.92648797583333,102,158,,,,17,1690264811.8739781,1690261200,
134667,,,56.41722931666667,"0",110,,,,18,1690264811.87402,1690261200,
134668,,,"0.8658945093472222","0.68",1,,,,19,1690264811.874054,1690261200,
134669,,,125.78835857916665,122,127,,,,20,1690264811.8740888,1690261200,
134670,,,"0.906693390422222","0.812",1.26,,,,21,1690264811.874122,1690261200,
134671,,,-64.17177737888888,-68,-60,,,,22,1690264811.8741536,1690261200,
134672,,,1411.372317608572,535.06,7373.98,,,,24,1690264811.8741853,1690261200,
134673,,,,,,,3310.7038,3310.6202999999996,25,1690264811.874217,1690261200,
134674,,,,,,,"0.0018","0",26,1690264811.8742497,1690261200,
134675,,,121.95723996796944,118.5,122.76,,,,27,1690264811.874281,1690261200,
134676,,,307.3395217125444,29.38,5956.89,,,,28,1690264811.8743126,1690261200,
134677,,,,,,,2558.3784,2558.2036000000003,29,1690264811.874345,1690261200,
134678,,,,,,,2.4905,2.4905,30,1690264811.8743775,1690261200,
134679,,,121.95723970309443,118.5,122.76,,,,31,1690264811.8744113,1690261200,
134680,,,1718.7188283066641,565.5,13330.87,,,,35,1690264811.8744442,1690261200,
134681,,,5868.251517752185,5867.2678,5869.0822,,,,36,1690264811.8744776,1690261200,
134682,,,,,,,1204.5691,5791.779899999929,40,1690264811.8745093,1690261200,
134683,,,,,,,173.441097499997,2384.2429463599974,41,1690264811.8745403,1690261200,1689553024.692449
134684,,,110,110,110,,,,44,1690264811.874571,1690261200,
134685,,,5.702766703611111,4,8,,,,45,1690264811.8746014,1690261200,
134686,,,72.79383711569444,72.3,73.4,,,,52,1690264811.8746605,1690261200,
134687,,,57.81716557777778,56,60,,,,53,1690264811.874693,1690261200,
134688,,,100,100,100,,,,56,1690264811.8747241,1690261200,
134689,,,73.08246909105556,72.9,73.4,,,,57,1690264811.8747542,1690261200,
134690,,,"0","0","0",,,,58,1690264811.874786,1690261200,
134691,,,"0","0","0",,,,59,1690264811.8748171,1690261200,
134772,,,8.83088140838005,"0.68977209299845",425.168394167902,,,,2,1690275611.7018614,1690272000,
134773,,,2.174864529361845,"0.593179926454736",74.8607743121664,,,,3,1690275611.701971,1690272000,
134774,,,,,,,41.659,41.659,5,1690275611.7020047,1690272000,
134775,,,,,,,"0.053",41.77799999999834,6,1690275611.702036,1690272000,
134776,,,5.241912122777777,"0",695,,,,7,1690275611.7020652,1690272000,
134777,,,19.40412705,"0",1124,,,,8,1690275611.7020936,1690272000,
134778,,,17.85796482972222,"0",1112,,,,9,1690275611.7021217,1690272000,
134779,,,"0.0055116461444444445","0",1,,,,10,1690275611.70215,1690272000,
134780,,,119.3336263761111,117,120,,,,11,1690275611.7021794,1690272000,
134781,,,"0.16471477770361112","0",9.511,,,,12,1690275611.7022169,1690272000,
134782,,,-58.14979436694444,-61,-55,,,,13,1690275611.7022512,1690272000,
134783,,,,,,,331.327,331.327,14,1690275611.702282,1690272000,
134784,,,,,,,"0.994",333.47600000000676,15,1690275611.7023282,1690272000,
134785,,,93.867067135,89,123,,,,16,1690275611.7023728,1690272000,
134786,,,108.42975435888889,101,145,,,,17,1690275611.7024019,1690272000,
134787,,,53.376159984999994,"0",107,,,,18,1690275611.7024298,1690272000,
134788,,,"0.8661365268888889","0.66",1,,,,19,1690275611.7024572,1690272000,
134789,,,127.71192988499998,126,129,,,,20,1690275611.702485,1690272000,
134790,,,"0.8491129675458332","0.793",1.139,,,,21,1690275611.7025137,1690272000,
134791,,,-63.07806698138888,-66,-60,,,,22,1690275611.7025418,1690272000,
134792,,,300.60729025166944,169.32,1543,,,,24,1690275611.7025692,1690272000,
134793,,,,,,,3312.3318,3312.2482999999997,25,1690275611.7025976,1690272000,
134578,,,14.10357506222222,"0",1131,,,,9,1690257612.3098357,1690254000,
134579,,,"0.00896532017777778","0",1,,,,10,1690257612.3098798,1690254000,
134580,,,119.10684693361111,117,120,,,,11,1690257612.3099232,1690254000,
134581,,,"0.1370299824563889","0",9.536,,,,12,1690257612.3099682,1690254000,
134582,,,-58.34164214805556,-62,-56,,,,13,1690257612.3100111,1690254000,
134583,,,,,,,330.842,330.842,14,1690257612.3100567,1690254000,
134584,,,,,,,"0.51",332.99200000000735,15,1690257612.3101025,1690254000,
134585,,,134.67367052999998,90,158,,,,16,1690257612.3101459,1690254000,
134586,,,149.28234840277776,104,178,,,,17,1690257612.3101919,1690254000,
134587,,,61.68742633083335,"0",139,,,,18,1690257612.3102374,1690254000,
134588,,,"0.9027799634472222","0.62",1,,,,19,1690257612.310281,1690254000,
134589,,,127.35120706916668,126,129,,,,20,1690257612.3103268,1690254000,
134590,,,1.1728426046425,"0.818",1.396,,,,21,1690257612.3103712,1690254000,
134591,,,-63.885056241944454,-66,-60,,,,22,1690257612.310414,1690254000,
134592,,,1529.5584442446527,539.96,4923.98,,,,24,1690257612.3104587,1690254000,
134593,,,,,,,3308.3594,3308.2758999999996,25,1690257612.3105035,1690254000,
134594,,,,,,,"0.0018","0",26,1690257612.3105495,1690254000,
134595,,,123.51279747483612,122.21,125.01,,,,27,1690257612.3105948,1690254000,
134596,,,522.9253219121973,30.45,2509.77,,,,28,1690257612.3106747,1690254000,
134597,,,,,,,2557.6369,2557.4621,29,1690257612.3107216,1690254000,
134598,,,,,,,2.4905,2.4905,30,1690257612.3107915,1690254000,
134599,,,123.512797338925,122.21,125.01,,,,31,1690257612.3108363,1690254000,
134600,,,2052.482798775472,596.08,7326.78,,,,35,1690257612.3108788,1690254000,
134601,,,5864.8938088876685,5863.946,5865.9963,,,,36,1690257612.310922,1690254000,
134602,,,,,,,1201.4832,5788.693999999929,40,1690257612.310966,1690254000,
134603,,,,,,,172.171558239997,2382.9734070999975,41,1690257612.3110073,1690254000,1689553024.692449
134604,,,140,140,140,,,,44,1690257612.311052,1690254000,
134605,,,107.53320850222224,105,110,,,,45,1690257612.3110964,1690254000,
134606,,,73.14949279191667,72.9,73.6,,,,52,1690257612.3111374,1690254000,
134607,,,58.62783753805556,56,60,,,,53,1690257612.3111818,1690254000,
134608,,,100,100,100,,,,56,1690257612.3112276,1690254000,
134609,,,73.75948078522221,73.6,73.9,,,,57,1690257612.3112688,1690254000,
134610,,,"0","0","0",,,,58,1690257612.3113127,1690254000,
134611,,,"0.07000000000000002","0.07","0.07",,,,59,1690257612.3113616,1690254000,
134732,,,106.91934474374649,"0.666228348267501",5777.8204027681,,,,2,1690272011.8032002,1690268400,
134733,,,2.0032976265748927,"0.570862935958164",19.1824246067721,,,,3,1690272011.803328,1690268400,
134734,,,,,,,41.654,41.654,5,1690272011.803381,1690268400,
134735,,,,,,,"0.048",41.77299999999835,6,1690272011.8034286,1690268400,
134736,,,5.460678402777778,"0",695,,,,7,1690272011.803474,1690268400,
134737,,,17.51101408222222,"0",1564,,,,8,1690272011.8035176,1690268400,
134738,,,15.901603551666668,"0",1402,,,,9,1690272011.8035603,1690268400,
134739,,,"0.005374567952777777","0",1,,,,10,1690272011.8037014,1690268400,
134740,,,119.47270059222224,117,120,,,,11,1690272011.8037522,1690268400,
134741,,,"0.14776809663666668","0",13.064,,,,12,1690272011.8037937,1690268400,
134742,,,-57.833207862222224,-61,-55,,,,13,1690272011.803835,1690268400,
134743,,,,,,,331.233,331.233,14,1690272011.8039074,1690268400,
134744,,,,,,,"0.9",333.38200000000694,15,1690272011.80395,1690268400,
134745,,,93.38237598055555,89,131,,,,16,1690272011.803991,1690268400,
134746,,,107.57313767722222,102,145,,,,17,1690272011.8040307,1690268400,
134747,,,52.61281787305557,"0",100,,,,18,1690272011.8040712,1690268400,
134748,,,"0.8685605848777779","0.67",1,,,,19,1690272011.804111,1690268400,
134749,,,127.7604440413889,126,128,,,,20,1690272011.8041537,1690268400,
134750,,,"0.8421759928894442","0.797",1.135,,,,21,1690272011.8042045,1690268400,
134751,,,-63.17807061055556,-67,-60,,,,22,1690272011.804248,1690268400,
134752,,,483.655912615486,169.74,2652.68,,,,24,1690272011.8042903,1690268400,
134753,,,,,,,3312.0471,3311.9635999999996,25,1690272011.804332,1690268400,
134754,,,,,,,"0.0018","0",26,1690272011.804376,1690268400,
134755,,,122.97397488701667,121.75,123.48,,,,27,1690272011.8044178,1690268400,
134756,,,288.012120860525,30.54,2472.05,,,,28,1690272011.8044589,1690268400,
134757,,,,,,,2558.9304,2558.7556000000004,29,1690272011.8045008,1690268400,
134758,,,,,,,2.4905,2.4905,30,1690272011.804541,1690268400,
134759,,,122.97397493565835,121.75,123.48,,,,31,1690272011.8045819,1690268400,
134760,,,771.6683661457611,200.7,5124.73,,,,35,1690272011.80465,1690268400,
134761,,,5870.677388967411,5870.1976,5870.9775,,,,36,1690272011.8046937,1690268400,
134762,,,,,,,1206.4644,5793.675199999929,40,1690272011.8047369,1690268400,
134763,,,,,,,174.220823919997,2385.0226727799986,41,1690272011.8047788,1690268400,1689553024.692449
134764,,,110,110,110,,,,44,1690272011.8048193,1690268400,
134765,,,13.901322246111109,12,16,,,,45,1690272011.8048599,1690268400,
134766,,,72.6567894953889,72.1,73.2,,,,52,1690272011.8049014,1690268400,
134767,,,59.00582650083334,58,60,,,,53,1690272011.804942,1690268400,
134768,,,100,100,100,,,,56,1690272011.8049834,1690268400,
134769,,,72.86943506283333,72.7,72.9,,,,57,1690272011.8050232,1690268400,
134770,,,"0","0","0",,,,58,1690272011.8050642,1690268400,
134771,,,"0","0","0",,,,59,1690272011.805106,1690268400,
134812,,,50.56131958443521,"0.680570308186434",3974.62224008346,,,,2,1690279211.8004918,1690275600,
134813,,,5.65940249669519,"0.621104205254122",187.023477910594,,,,3,1690279211.8006055,1690275600,
134814,,,,,,,41.665,41.665,5,1690279211.8007376,1690275600,
134815,,,,,,,"0.059",41.78399999999834,6,1690279211.8007748,1690275600,
134816,,,5.038967744722222,"0",701,,,,7,1690279211.8008072,1690275600,
134817,,,17.575581660277777,"0",1145,,,,8,1690279211.800839,1690275600,
134818,,,16.126744855833334,"0",1138,,,,9,1690279211.8008704,1690275600,
134819,,,"0.005590203397222222","0",1,,,,10,1690279211.8009014,1690275600,
134820,,,119.93815735805556,118,120,,,,11,1690279211.8009336,1690275600,
134821,,,"0.1479223383147222","0",9.585,,,,12,1690279211.8009644,1690275600,
134822,,,-58.183052259166665,-61,-56,,,,13,1690279211.800996,1690275600,
134823,,,,,,,331.421,331.421,14,1690279211.8010285,1690275600,
134824,,,,,,,1.088,333.5700000000066,15,1690279211.8010583,1690275600,
134825,,,93.49275352555553,89,125,,,,16,1690279211.8010883,1690275600,
134826,,,107.9764673161111,102,151,,,,17,1690279211.801118,1690275600,
134827,,,53.276036874166664,"0",120,,,,18,1690279211.8011475,1690275600,
134728,,,100,100,100,,,,56,1690268411.9127629,1690264800,
134729,,,72.94583967561111,72.9,73,,,,57,1690268411.912796,1690264800,
134730,,,"0","0","0",,,,58,1690268411.9128363,1690264800,
134731,,,"0","0","0",,,,59,1690268411.9128704,1690264800,
134852,,,50.91933612064506,"0.517357055039323",4202.80062295019,,,,2,1690282811.785139,1690279200,
134853,,,2.3800803030774693,"0.390792892829993",20.586964034045,,,,3,1690282811.7852826,1690279200,
134854,,,,,,,41.67,41.67,5,1690282811.7853315,1690279200,
134855,,,,,,,"0.064",41.78899999999834,6,1690282811.785378,1690279200,
134856,,,5.984724724722223,"0",705,,,,7,1690282811.7854276,1690279200,
134857,,,19.99821356083333,"0",1142,,,,8,1690282811.7854793,1690279200,
134858,,,18.315013680277776,"0",1130,,,,9,1690282811.7855217,1690279200,
134859,,,"0.0059514035444444445","0",1,,,,10,1690282811.7855644,1690279200,
134860,,,118.949846475,116,120,,,,11,1690282811.7856054,1690279200,
134861,,,"0.16982301351555554","0",9.626,,,,12,1690282811.785684,1690279200,
134862,,,-58.978414781111105,-63,-56,,,,13,1690282811.7857277,1690279200,
134863,,,,,,,331.517,331.517,14,1690282811.7857723,1690279200,
134864,,,,,,,1.184,333.6660000000064,15,1690282811.7858171,1690279200,
134865,,,95.8498016927778,89,130,,,,16,1690282811.7858582,1690279200,
134866,,,110.3633602336111,103,143,,,,17,1690282811.7858996,1690279200,
134867,,,53.887160054166664,"0",107,,,,18,1690282811.785941,1690279200,
134868,,,"0.8687243758111113","0.65",1,,,,19,1690282811.785983,1690279200,
134869,,,127.14402358805556,125,129,,,,20,1690282811.7860236,1690279200,
134870,,,"0.8676966630855555","0.8",1.116,,,,21,1690282811.786085,1690279200,
134871,,,-67.74724114861111,-76,-61,,,,22,1690282811.7861524,1690279200,
134872,,,1568.725670532214,170.36,3679.95,,,,24,1690282811.7862685,1690279200,
134873,,,,,,,3314.1024,3314.0189,25,1690282811.7863147,1690279200,
134874,,,,,,,"0.0018","0",26,1690282811.7863655,1690279200,
134875,,,122.40391489551945,121.43,123.99,,,,27,1690282811.786436,1690279200,
134876,,,1478.715023906786,113.93,2831.71,,,,28,1690282811.78651,1690279200,
134877,,,,,,,2560.6354,2560.4606000000003,29,1690282811.786554,1690279200,
134878,,,,,,,2.4905,2.4905,30,1690282811.7865942,1690279200,
134879,,,122.40391503498614,121.43,123.99,,,,31,1690282811.7866623,1690279200,
134880,,,3047.438006930525,390.97,6393.64,,,,35,1690282811.786703,1690279200,
134881,,,5872.632832486369,5871.7717,5874.7378,,,,36,1690282811.7867424,1690279200,
134882,,,,,,,1210.2071,5797.417899999927,40,1690282811.786783,1690279200,
134883,,,,,,,175.760570699997,2386.562419559998,41,1690282811.7868228,1690279200,1689553024.692449
134884,,,110,110,110,,,,44,1690282811.7868664,1690279200,
134885,,,26.3429373375,24,28,,,,45,1690282811.7869077,1690279200,
134886,,,72.75443671816667,72.7,72.9,,,,52,1690282811.786946,1690279200,
134887,,,60.08783879999999,60,62,,,,53,1690282811.78701,1690279200,
134888,,,100,100,100,,,,56,1690282811.7870438,1690279200,
134889,,,72.75364656427779,72.7,72.9,,,,57,1690282811.787076,1690279200,
134890,,,"0","0","0",,,,58,1690282811.787114,1690279200,
134891,,,"0","0","0",,,,59,1690282811.7871478,1690279200,
135024,,,467.3290041076732,"0.661039137596338",5010.62506049897,,,,2,1690297211.7847795,1690293600,
135025,,,12.396563009406025,"0.58805230732077",114.288019633198,,,,3,1690297211.784915,1690293600,
135026,,,,,,,41.692,41.692,5,1690297211.7849586,1690293600,
135027,,,,,,,"0.086",41.81099999999832,6,1690297211.7849984,1690293600,
135028,,,5.649199326111112,"0",666,,,,7,1690297211.7850406,1690293600,
135029,,,18.219474173611115,"0",1526,,,,8,1690297211.7850778,1690293600,
135030,,,16.575518044166667,"0",1388,,,,9,1690297211.7851136,1690293600,
135031,,,"0.006083738302777778","0",1,,,,10,1690297211.7851503,1690293600,
135032,,,117.1185525991667,115,118,,,,11,1690297211.7851863,1690293600,
135033,,,"0.1566499692277778","0",13.08,,,,12,1690297211.7852235,1690293600,
135034,,,-59.20738454749999,-65,-56,,,,13,1690297211.785258,1690293600,
135035,,,,,,,331.903,331.903,14,1690297211.7852967,1690293600,
135036,,,,,,,1.57,334.05200000000593,15,1690297211.7853327,1690293600,
135037,,,92.9621965377778,88,125,,,,16,1690297211.7853673,1690293600,
135038,,,107.75517174555557,102,144,,,,17,1690297211.7854147,1690293600,
135039,,,53.67226193249999,"0",111,,,,18,1690297211.7854512,1690293600,
135040,,,"0.8632418546777778","0.64",1,,,,19,1690297211.7854931,1690293600,
135041,,,125.29069206472222,124,126,,,,20,1690297211.785529,1690293600,
135042,,,"0.8605453750569443","0.816",1.153,,,,21,1690297211.7855644,1690293600,
135043,,,-67.30230289750001,-71,-62,,,,22,1690297211.7855997,1690293600,
135044,,,565.5430993602389,490.88,2065.79,,,,24,1690297211.7856638,1690293600,
135045,,,,,,,3317.4753,3317.3918,25,1690297211.7857037,1690293600,
135046,,,,,,,"0.0018","0",26,1690297211.7857404,1690293600,
135047,,,120.7763447792861,118.98,121.82,,,,27,1690297211.7857757,1690293600,
135048,,,110.64356537842777,31.05,150.17,,,,28,1690297211.7858102,1690293600,
135049,,,,,,,2562.1815,2562.0067000000004,29,1690297211.7858453,1690293600,
135050,,,,,,,2.4905,2.4905,30,1690297211.78588,1690293600,
135051,,,120.77634470372779,118.98,121.82,,,,31,1690297211.7859209,1690293600,
135052,,,676.1868570880083,522.65,2097.56,,,,35,1690297211.785956,1690293600,
135053,,,5879.330655265116,5878.98,5879.6568,,,,36,1690297211.785991,1690293600,
135054,,,,,,,1215.1261,5802.336899999929,40,1690297211.7860258,1690293600,
135055,,,,,,,177.784247299997,2388.586096159998,41,1690297211.786067,1690293600,1689553024.692449
135056,,,110,110,110,,,,44,1690297211.7861016,1690293600,
135057,,,43.04118243416667,41,45,,,,45,1690297211.7861362,1690293600,
135058,,,1.2,1.2,1.2,,,,46,1690297211.7861705,1690293600,
135059,,,,,,,"0.982708",11.397042000000015,47,1690297211.7862043,1690293600,
135060,,,132.5261049059,131.72,132.8,,,,48,1690297211.7862387,1690293600,
135061,,,-80.638432755,-86,-78,,,,49,1690297211.7862756,1690293600,
135062,,,120.090505853,119.9,120.3,,,,50,1690297211.78631,1690293600,
135063,,,"0.010015375011666668","0","0.021",,,,51,1690297211.786345,1690293600,
135064,,,74.37961812772222,74.1,74.7,,,,52,1690297211.7863789,1690293600,
135065,,,59.13816748027778,58,60,,,,53,1690297211.786413,1690293600,
135066,,,100,100,100,,,,56,1690297211.7864835,1690293600,
135067,,,74.38093115961111,74.1,74.7,,,,57,1690297211.7865405,1690293600,
135068,,,"0","0","0",,,,58,1690297211.7865782,1690293600,
135069,,,"0","0","0",,,,59,1690297211.7866132,1690293600,
134794,,,,,,,"0.0018","0",26,1690275611.702654,1690272000,
134795,,,122.91967819232222,122.45,123.86,,,,27,1690275611.7026837,1690272000,
134796,,,142.10683957206945,30.52,974.61,,,,28,1690275611.7027113,1690272000,
134797,,,,,,,2559.0591,2558.8843,29,1690275611.7027388,1690272000,
134798,,,,,,,2.4905,2.4905,30,1690275611.7027662,1690272000,
134799,,,122.91967818943057,122.45,123.86,,,,31,1690275611.7027934,1690272000,
134800,,,442.713015559239,200.34,2094.67,,,,35,1690275611.7028203,1690272000,
134801,,,5871.161947356234,5870.9775,5871.3909,,,,36,1690275611.702848,1690272000,
134802,,,,,,,1206.8778,5794.088599999928,40,1690275611.7028756,1690272000,
134803,,,,,,,174.390896679997,2385.192745539999,41,1690275611.7029026,1690272000,1689553024.692449
134804,,,110,110,110,,,,44,1690275611.7029328,1690272000,
134805,,,18.04492411361111,16,20,,,,45,1690275611.7029612,1690272000,
134806,,,72.72040936038889,72.3,73,,,,52,1690275611.702989,1690272000,
134807,,,60.09641195555556,60,61,,,,53,1690275611.7030175,1690272000,
134808,,,100,100,100,,,,56,1690275611.7030468,1690272000,
134809,,,72.89999999999999,72.9,72.9,,,,57,1690275611.703075,1690272000,
134810,,,"0","0","0",,,,58,1690275611.7031038,1690272000,
134811,,,"0","0","0",,,,59,1690275611.7031324,1690272000,
135332,,,128.60645711821294,"0.865532825457895",2719.82773333703,,,,2,1690322411.7294042,1690318800,
135333,,,4.626093920044281,"0.786635343451009",110.904880854207,,,,3,1690322411.7295554,1690318800,
135334,,,,,,,41.726,41.726,5,1690322411.7296102,1690318800,
135335,,,,,,,"0.12",41.844999999998294,6,1690322411.7297275,1690318800,
135336,,,5.240853322222222,"0",683,,,,7,1690322411.7297819,1690318800,
135337,,,16.053693469722223,"0",1163,,,,8,1690322411.7298276,1690318800,
135338,,,14.419668747777777,"0",1085,,,,9,1690322411.729872,1690318800,
135339,,,"0.0076643079083333334","0",1,,,,10,1690322411.7299182,1690318800,
135340,,,117.65732009166669,113,119,,,,11,1690322411.7299638,1690318800,
135341,,,"0.138783937105","0",9.891,,,,12,1690322411.7300138,1690318800,
135342,,,-59.530118540555556,-63,-56,,,,13,1690322411.7300644,1690318800,
135343,,,,,,,332.561,332.561,14,1690322411.7301161,1690318800,
135344,,,,,,,2.229,334.7110000000049,15,1690322411.7301629,1690318800,
135345,,,94.26441550694445,87,128,,,,16,1690322411.7302082,1690318800,
135346,,,109.8429420447222,104,149,,,,17,1690322411.730252,1690318800,
135347,,,55.56437454444446,"0",119,,,,18,1690322411.7302961,1690318800,
135348,,,"0.8584793143833335","0.6",1,,,,19,1690322411.7303426,1690318800,
135349,,,125.84529226805556,122,127,,,,20,1690322411.7303934,1690318800,
135350,,,"0.8737655979550002","0.817",1.185,,,,21,1690322411.7304785,1690318800,
135351,,,-64.72107379805556,-70,-60,,,,22,1690322411.730551,1690318800,
135352,,,2490.9553116699194,1609.82,7897.46,,,,24,1690322411.730615,1690318800,
135353,,,,,,,3326.4372,3326.3536999999997,25,1690322411.7306895,1690318800,
135354,,,,,,,"0.0018","0",26,1690322411.730727,1690318800,
135355,,,121.5541775653861,118.69,123.4,,,,27,1690322411.7307694,1690318800,
135356,,,1863.7594778123414,1041.04,3639.42,,,,28,1690322411.7308118,1690318800,
135357,,,,,,,2567.4554,2567.2806,29,1690322411.7308547,1690318800,
135358,,,,,,,2.4905,2.4905,30,1690322411.7308908,1690318800,
135359,,,121.5541774309972,118.69,123.4,,,,31,1690322411.7309241,1690318800,
135360,,,4354.727865342431,2727.21,11264.96,,,,35,1690322411.73096,1690318800,
135361,,,5891.594058981699,5889.4892,5893.8926,,,,36,1690322411.7309957,1690318800,
135362,,,,,,,1229.3619,5816.572699999933,40,1690322411.731034,1690318800,
135363,,,,,,,183.640855419997,2394.442704279999,41,1690322411.7310693,1690318800,1689553024.692449
135364,,,110,110,110,,,,44,1690322411.7311115,1690318800,
135365,,,70.26272826361112,68,72,,,,45,1690322411.7311506,1690318800,
135366,,,10,10,10,,,,46,1690322411.7311852,1690318800,
135367,,,,,,,"0.997005",11.411339000000014,47,1690322411.7312195,1690318800,
135368,,,126.76447431621826,126.5,127.58,,,,48,1690322411.7312596,1690318800,
135369,,,-86.86494512795379,-90,-83,,,,49,1690322411.7313015,1690318800,
135370,,,120.59796895449053,120.1,120.9,,,,50,1690322411.731337,1690318800,
135371,,,"0.088","0.088","0.088",,,,51,1690322411.7313702,1690318800,
135372,,,75.07342865713889,74.5,75.6,,,,52,1690322411.731411,1690318800,
135373,,,56.26706171305556,54,60,,,,53,1690322411.7314456,1690318800,
135374,,,100,100,100,,,,56,1690322411.7314785,1690318800,
135375,,,75.07051605416667,74.5,75.6,,,,57,1690322411.731522,1690318800,
135376,,,"0","0","0",,,,58,1690322411.7315626,1690318800,
135377,,,"0","0","0",,,,59,1690322411.7315981,1690318800,
135418,,,80.92716573400786,"0.870325990052846",2497.72045034045,,,,2,1690329612.3660195,1690326000,
135419,,,2.4344913634925334,"0.78565152354856",19.4512833956915,,,,3,1690329612.3661425,1690326000,
135420,,,,,,,41.735,41.735,5,1690329612.3661916,1690326000,
135421,,,,,,,"0.004",41.85399999999829,6,1690329612.366237,1690326000,
135422,,,4.411095434166667,"0",681,,,,7,1690329612.3663027,1690326000,
135423,,,14.022182858611112,"0",1655,,,,8,1690329612.366346,1690326000,
135424,,,12.783107156944444,"0",1525,,,,9,1690329612.366387,1690326000,
135425,,,"0.004016489727777778","0","0.63",,,,10,1690329612.3664262,1690326000,
135426,,,117.7169049425,115,119,,,,11,1690329612.3664656,1690326000,
135427,,,"0.12025711841333335","0",14.069,,,,12,1690329612.366505,1690326000,
135428,,,-60.240109509722224,-66,-57,,,,13,1690329612.3665452,1690326000,
135429,,,,,,,332.756,332.756,14,1690329612.366586,1690326000,
135430,,,,,,,"0.094",334.9050000000046,15,1690329612.3666484,1690326000,
135431,,,93.83841336750002,71,128,,,,16,1690329612.3666892,1690326000,
135432,,,109.00008165777776,78,151,,,,17,1690329612.3667274,1690326000,
135433,,,54.63569253388889,"0",120,,,,18,1690329612.3667655,1690326000,
135434,,,"0.861398413436111","0.6",1,,,,19,1690329612.3668044,1690326000,
135435,,,126.05519073444447,124,127,,,,20,1690329612.366843,1690326000,
135436,,,"0.8660104255255554","0.625",1.189,,,,21,1690329612.3668828,1690326000,
135437,,,-68.22243980527777,-74,-62,,,,22,1690329612.3669233,1690326000,
135438,,,1997.4746609646309,538.98,3845.42,,,,24,1690329612.3669639,1690326000,
135439,,,,,,,3329.6707,3329.5872,25,1690329612.3670032,1690326000,
135440,,,,,,,"0.0018","0",26,1690329612.3670416,1690326000,
135441,,,121.4909127918611,120.26,122.83,,,,27,1690329612.36708,1690326000,
135442,,,1654.2056125783226,44.69,2874.48,,,,28,1690329612.367118,1690326000,
135443,,,,,,,2569.9386,2569.7638,29,1690329612.3671558,1690326000,
134828,,,"0.8662789295694445","0.6",1,,,,19,1690279211.8011794,1690275600,
134829,,,128.22004152194444,127,129,,,,20,1690279211.8012102,1690275600,
134830,,,"0.8421823526505555","0.797",1.178,,,,21,1690279211.801241,1690275600,
134831,,,-63.395398543333336,-67,-61,,,,22,1690279211.8012722,1690275600,
134832,,,227.51448197528055,169.22,1503.1,,,,24,1690279211.8013031,1690275600,
134833,,,,,,,3312.5785,3312.495,25,1690279211.8013349,1690275600,
134834,,,,,,,"0.0018","0",26,1690279211.8013656,1690275600,
134835,,,123.36028379729441,122.34,124,,,,27,1690279211.8013964,1690275600,
134836,,,117.89343105946112,29.38,1718.57,,,,28,1690279211.8014257,1690275600,
134837,,,,,,,2559.1932,2559.0184000000004,29,1690279211.8014562,1690275600,
134838,,,,,,,2.4905,2.4905,30,1690279211.801486,1690275600,
134839,,,123.36028386007222,122.34,124,,,,31,1690279211.8015163,1690275600,
134840,,,345.40877933942494,200.35,2111.83,,,,35,1690279211.8015456,1690275600,
134841,,,5871.607798804562,5871.3909,5871.7717,,,,36,1690279211.8015757,1690275600,
134842,,,,,,,1207.2586,5794.469399999927,40,1690279211.8016055,1690275600,
134843,,,,,,,174.547557799997,2385.3494066599987,41,1690279211.801665,1690275600,1689553024.692449
134844,,,110,110,110,,,,44,1690279211.801696,1690275600,
134845,,,22.19738376472222,20,24,,,,45,1690279211.801726,1690275600,
134846,,,72.54994059255556,72.3,73,,,,52,1690279211.801784,1690275600,
134847,,,60.075025983611106,58,62,,,,53,1690279211.801815,1690275600,
134848,,,100,100,100,,,,56,1690279211.8018446,1690275600,
134849,,,72.72163214977779,72.7,72.9,,,,57,1690279211.8018737,1690275600,
134850,,,"0","0","0",,,,58,1690279211.801903,1690275600,
134851,,,"0","0","0",,,,59,1690279211.8019333,1690275600,
135070,,,157.15943497173285,"0.689986907087623",2235.78789639301,,,,2,1690300811.79703,1690297200,
135071,,,5.0852826761916825,"0.595278737516567",52.4898983144551,,,,3,1690300811.7971663,1690297200,
135072,,,,,,,41.697,41.697,5,1690300811.7972174,1690297200,
135073,,,,,,,"0.091",41.81599999999832,6,1690300811.7972648,1690297200,
135074,,,5.252018503055555,"0",803,,,,7,1690300811.797313,1690297200,
135075,,,17.776122590555556,"0",1592,,,,8,1690300811.7973657,1690297200,
135076,,,16.231578993333333,"0",1428,,,,9,1690300811.7974107,1690297200,
135077,,,"0.005153815272222222","0",1,,,,10,1690300811.797456,1690297200,
135078,,,116.54940471333332,114,117,,,,11,1690300811.7975013,1690297200,
135079,,,"0.15396608807944445","0",13.723,,,,12,1690300811.7975473,1690297200,
135080,,,-58.733701993055554,-64,-55,,,,13,1690300811.797591,1690297200,
135081,,,,,,,331.996,331.996,14,1690300811.7976732,1690297200,
135082,,,,,,,1.664,334.14600000000576,15,1690300811.7977204,1690297200,
135083,,,92.85194009861112,88,156,,,,16,1690300811.7977667,1690297200,
135084,,,107.77118795805556,103,156,,,,17,1690300811.7978098,1690297200,
135085,,,53.96164100583332,"0",110,,,,18,1690300811.797853,1690297200,
135086,,,"0.8619353601888888","0.64",1,,,,19,1690300811.7978954,1690297200,
135087,,,124.7730200475,123,126,,,,20,1690300811.7979379,1690297200,
135088,,,"0.8641944903586111","0.821",1.254,,,,21,1690300811.7979827,1690297200,
135089,,,-67.15139968555555,-76,-62,,,,22,1690300811.7980266,1690297200,
135090,,,584.7340135758999,487.11,1868.56,,,,24,1690300811.7980711,1690297200,
135091,,,,,,,3318.0616,3317.9781,25,1690300811.7981153,1690297200,
135092,,,,,,,"0.0018","0",26,1690300811.7981586,1690297200,
135093,,,120.28248364446667,118.9,121.15,,,,27,1690300811.7982183,1690297200,
135094,,,116.12199649089445,30.91,1664.16,,,,28,1690300811.7982635,1690297200,
135095,,,,,,,2562.2954,2562.1206,29,1690300811.798308,1690297200,
135096,,,,,,,2.4905,2.4905,30,1690300811.7983513,1690297200,
135097,,,120.282483774825,118.9,121.15,,,,31,1690300811.7983947,1690297200,
135098,,,700.8562734795278,603.95,2295.62,,,,35,1690300811.7984397,1690297200,
135099,,,5880.01433423819,5879.6568,5880.357,,,,36,1690300811.7984855,1690297200,
135100,,,,,,,1215.8263,5803.03709999993,40,1690300811.7985303,1690297200,
135101,,,,,,,178.072309579997,2388.874158439999,41,1690300811.7985744,1690297200,1689553024.692449
135102,,,110,110,110,,,,44,1690300811.798618,1690297200,
135103,,,47.11784446083334,45,49,,,,45,1690300811.7986932,1690297200,
135104,,,1.2,1.2,1.2,,,,46,1690300811.798743,1690297200,
135105,,,,,,,"0.984958",11.399292000000013,47,1690300811.7988245,1690297200,
135106,,,135.68,135.68,135.68,,,,48,1690300811.7988858,1690297200,
135107,,,-86,-86,-86,,,,49,1690300811.7989385,1690297200,
135108,,,119.19346256624465,118.8,119.5,,,,50,1690300811.7989745,1690297200,
135109,,,"0.011307492968677014","0","0.02",,,,51,1690300811.7990093,1690297200,
135110,,,74.88048981383334,74.7,75.4,,,,52,1690300811.7990453,1690297200,
135111,,,59.55805334555556,58,60,,,,53,1690300811.7990787,1690297200,
135112,,,100,100,100,,,,56,1690300811.7991126,1690297200,
135113,,,74.88259014377776,74.7,75.4,,,,57,1690300811.7991462,1690297200,
135114,,,"0","0","0",,,,58,1690300811.7991793,1690297200,
135115,,,"0","0","0",,,,59,1690300811.7992134,1690297200,
135252,,,118.78879534329867,"0.676808681124074",3306.2114918368,,,,2,1690315211.741418,1690311600,
135253,,,2.261241328163097,"0.594382080878287",31.1414580210866,,,,3,1690315211.7415671,1690311600,
135254,,,,,,,41.717,41.717,5,1690315211.7417078,1690311600,
135255,,,,,,,"0.111",41.8359999999983,6,1690315211.7417853,1690311600,
135256,,,5.635728327777778,"0",674,,,,7,1690315211.741885,1690311600,
135257,,,19.214426635833334,"0",1078,,,,8,1690315211.7419589,1690311600,
135258,,,17.591598686666668,"0",1068,,,,9,1690315211.742026,1690311600,
135259,,,"0.005318616969444444","0","0.65",,,,10,1690315211.7420857,1690311600,
135260,,,117.56001566750001,115,119,,,,11,1690315211.7421424,1690311600,
135261,,,"0.16588256955916666","0",9.266,,,,12,1690315211.7421987,1690311600,
135262,,,-58.66768077861111,-61,-55,,,,13,1690315211.7422552,1690311600,
135263,,,,,,,332.373,332.373,14,1690315211.7423153,1690311600,
135264,,,,,,,2.041,334.5230000000052,15,1690315211.7423718,1690311600,
135265,,,92.8025137177778,88,124,,,,16,1690315211.742427,1690311600,
135266,,,107.84857561611109,103,145,,,,17,1690315211.7424853,1690311600,
135267,,,54.24120558055555,"0",112,,,,18,1690315211.7425425,1690311600,
135268,,,"0.8607488757805557","0.63",1,,,,19,1690315211.7425995,1690311600,
135269,,,125.74166448722222,124,127,,,,20,1690315211.7426987,1690311600,
135270,,,"0.8579354556344444","0.819",1.16,,,,21,1690315211.7427642,1690311600,
135271,,,-64.70914209694443,-70,-59,,,,22,1690315211.7428236,1690311600,
134916,,,557.2215336961305,66.29,2729.54,,,,28,1690286411.7722294,1690282800,
134917,,,,,,,2561.2338,2561.059,29,1690286411.7722678,1690282800,
134918,,,,,,,2.4905,2.4905,30,1690286411.772306,1690282800,
134919,,,122.23941993311388,120.92,123.36,,,,31,1690286411.7723434,1690282800,
134920,,,1460.2059126883362,579.95,5615.65,,,,35,1690286411.772382,1690282800,
134921,,,5875.612451502366,5874.7378,5876.276,,,,36,1690286411.7724216,1690282800,
134922,,,,,,,1211.7453,5798.956099999927,40,1690286411.7724602,1690282800,
134923,,,,,,,176.393386179997,2387.195235039998,41,1690286411.7724981,1690282800,1689553024.692449
134924,,,110,110,110,,,,44,1690286411.7725673,1690282800,
134925,,,30.53799234027778,28,33,,,,45,1690286411.7726076,1690282800,
134926,,,72.91559973127777,72.7,73,,,,52,1690286411.7726755,1690282800,
134927,,,60.82379773055556,60,62,,,,53,1690286411.7727158,1690282800,
134928,,,100,100,100,,,,56,1690286411.7727535,1690282800,
134929,,,72.91667075583332,72.7,73,,,,57,1690286411.7727911,1690282800,
134930,,,"0","0","0",,,,58,1690286411.7728279,1690282800,
134931,,,"0","0","0",,,,59,1690286411.7728653,1690282800,
134932,,,71.77011093918219,"0.687913018901088",4129.45242866769,,,,2,1690290011.688797,1690286400,
134933,,,3.7652106721554124,"0.634289598566179",21.603765911722,,,,3,1690290011.6889071,1690286400,
134934,,,,,,,41.682,41.682,5,1690290011.6889443,1690286400,
134935,,,,,,,"0.076",41.80099999999833,6,1690290011.688977,1690286400,
134936,,,4.683274564444445,"0",677,,,,7,1690290011.689007,1690286400,
134937,,,16.331117424166667,"0",1098,,,,8,1690290011.6890373,1690286400,
134938,,,14.955616308333333,"0",1097,,,,9,1690290011.6890676,1690286400,
134939,,,"0.0073212954555555545","0",1,,,,10,1690290011.6890974,1690286400,
134940,,,117.84473170138888,116,119,,,,11,1690290011.689128,1690286400,
134941,,,"0.13915189507027778","0",9.321,,,,12,1690290011.689157,1690286400,
134942,,,-59.40199291000001,-64,-55,,,,13,1690290011.689187,1690286400,
134943,,,,,,,331.707,331.707,14,1690290011.6892176,1690286400,
134944,,,,,,,1.375,333.8570000000061,15,1690290011.6892464,1690286400,
134945,,,96.60672361583333,51,138,,,,16,1690290011.6892748,1690286400,
134946,,,110.60665241499999,51,151,,,,17,1690290011.689303,1690286400,
134947,,,52.71593458416666,"0",109,,,,18,1690290011.6893325,1690286400,
134948,,,"0.8728721059166668","0.64",1,,,,19,1690290011.6893613,1690286400,
134949,,,126.19588525583337,59,127,,,,20,1690290011.6893897,1690286400,
134950,,,"0.8772472766116666","0.808",1.198,,,,21,1690290011.6894188,1690286400,
134951,,,-68.99989054083333,-76,-63,,,,22,1690290011.6894474,1690286400,
134952,,,989.6292205058558,543.66,3241.03,,,,24,1690290011.6894784,1690286400,
134953,,,,,,,3316.0374,3315.9539,25,1690290011.6895072,1690286400,
134954,,,,,,,"0.0018","0",26,1690290011.6895368,1690286400,
134955,,,121.7978320445639,119.95,122.59,,,,27,1690290011.6895664,1690286400,
134956,,,430.3468370969138,39.46,3123.98,,,,28,1690290011.6895957,1690286400,
134957,,,,,,,2561.6696,2561.4948000000004,29,1690290011.6896534,1690286400,
134958,,,,,,,2.4905,2.4905,30,1690290011.6896844,1690286400,
134959,,,121.797832052675,119.95,122.59,,,,31,1690290011.6897147,1690286400,
134960,,,1419.9751569346417,583.76,6022.13,,,,35,1690290011.6897445,1690286400,
134961,,,5877.151219329579,5876.276,5877.707,,,,36,1690290011.689774,1690286400,
134962,,,,,,,1213.1763,5800.387099999928,40,1690290011.6898034,1690286400,
134963,,,,,,,176.982099579997,2387.7839484399983,41,1690290011.689832,1690286400,1689553024.692449
134964,,,110,110,110,,,,44,1690290011.6898613,1690286400,
134965,,,34.743711256388885,33,37,,,,45,1690290011.6898904,1690286400,
134966,,,1.1934088664304625,1.1,1.2,,,,46,1690290011.6899195,1690286400,
134967,,,,,,,"0.980593",11.394927000000015,47,1690290011.6899486,1690286400,
134968,,,128.6,127.04,129.38,,,,48,1690290011.689978,1690286400,
134969,,,-85.33333333333333,-86,-85,,,,49,1690290011.6900067,1690286400,
134970,,,119.50534748731157,119.3,120.1,,,,50,1690290011.6900353,1690286400,
134971,,,"0.010904619485580025","0","0.021",,,,51,1690290011.6900642,1690286400,
134972,,,73.40619662,73,73.8,,,,52,1690290011.6900928,1690286400,
134973,,,59.290334859722215,58,60,,,,53,1690290011.6901214,1690286400,
134974,,,100,100,100,,,,56,1690290011.6901767,1690286400,
134975,,,73.40906181383333,73,73.8,,,,57,1690290011.6902075,1690286400,
134976,,,"0","0","0",,,,58,1690290011.690237,1690286400,
134977,,,"0","0","0",,,,59,1690290011.6902666,1690286400,
134978,,,267.73337208925955,"0.791724856436254",1664.6224939304,,,,2,1690293611.7139716,1690290000,
134979,,,9.41015582870322,1.00775421497019,148.839008784992,,,,3,1690293611.7141266,1690290000,
134980,,,,,,,41.687,41.687,5,1690293611.7141871,1690290000,
134981,,,,,,,"0.081",41.80599999999833,6,1690293611.714248,1690290000,
134982,,,5.202442998333333,"0",670,,,,7,1690293611.7143016,1690290000,
134983,,,16.71244787083333,"0",1680,,,,8,1690293611.714362,1690290000,
134984,,,15.218186555833334,"0",1542,,,,9,1690293611.7144141,1690290000,
134985,,,"0.007774689977777778","0",1,,,,10,1690293611.7144716,1690290000,
134986,,,116.86650870166666,24,118,,,,11,1690293611.71453,1690290000,
134987,,,"0.14459898218027778","0",14.285,,,,12,1690293611.7145832,1690290000,
134988,,,-58.98244834499999,-65,-57,,,,13,1690293611.7146692,1690290000,
134989,,,,,,,331.81,331.81,14,1690293611.7147286,1690290000,
134990,,,,,,,1.477,333.9590000000061,15,1690293611.7148411,1690290000,
134991,,,102.12445032166663,76,159,,,,16,1690293611.7148993,1690290000,
134992,,,115.99454487277778,103,200,,,,17,1690293611.714945,1690290000,
134993,,,53.57950438138891,"0",146,,,,18,1690293611.7149951,1690290000,
134994,,,"0.878968533325","0.65",1,,,,19,1690293611.7150395,1690290000,
134995,,,125.24799507611112,123,127,,,,20,1690293611.7150831,1690290000,
134996,,,"0.9262847805033333","0.822",1.584,,,,21,1690293611.7151272,1690290000,
134997,,,-65.43196810083334,-72,-61,,,,22,1690293611.7151687,1690290000,
134998,,,873.3112346715333,522.11,3661.45,,,,24,1690293611.7152061,1690290000,
134999,,,,,,,3316.9105,3316.8269999999998,25,1690293611.7152498,1690290000,
135000,,,,,,,"0.0018","0",26,1690293611.7152848,1690290000,
135001,,,120.81153580533334,118.49,122.28,,,,27,1690293611.7153256,1690290000,
135002,,,401.89050103962205,31.75,2684.8,,,,28,1690293611.7153683,1690290000,
135003,,,,,,,2562.0695,2561.8947000000003,29,1690293611.7154038,1690290000,
135004,,,,,,,2.4905,2.4905,30,1690293611.7154458,1690290000,
135005,,,120.81153598062222,118.49,122.28,,,,31,1690293611.7154827,1690290000,
135006,,,1275.2031142498945,559.09,6236.6,,,,35,1690293611.7155247,1690290000,
135007,,,5878.276701349667,5877.707,5878.98,,,,36,1690293611.7155666,1690290000,
135008,,,,,,,1214.4493,5801.660099999928,40,1690293611.7156024,1690290000,
135009,,,,,,,177.505811779997,2388.307660639998,41,1690293611.7156644,1690290000,1689553024.692449
135010,,,110,110,110,,,,44,1690293611.7157109,1690290000,
135011,,,38.922035593333334,37,41,,,,45,1690293611.7157464,1690290000,
135012,,,1.2,1.2,1.2,,,,46,1690293611.715781,1690290000,
135013,,,,,,,"0.982587",11.396921000000015,47,1690293611.7158165,1690290000,
135014,,,131.72,131.72,131.72,,,,48,1690293611.7158513,1690290000,
135015,,,-87.87817818487893,-89,-85,,,,49,1690293611.7158916,1690290000,
135016,,,120.14712480313253,120.1,120.2,,,,50,1690293611.715927,1690290000,
135017,,,"0.021","0.021","0.021",,,,51,1690293611.7159672,1690290000,
135018,,,73.85980239716666,73.8,74.1,,,,52,1690293611.7160108,1690290000,
135019,,,58.639993215,58,60,,,,53,1690293611.7160513,1690290000,
135020,,,100,100,100,,,,56,1690293611.716092,1690290000,
135021,,,73.86037271833332,73.8,74.1,,,,57,1690293611.7161338,1690290000,
135022,,,"0","0","0",,,,58,1690293611.7161689,1690290000,
135023,,,"0","0","0",,,,59,1690293611.7162106,1690290000,
135160,,,10.822843706480485,"0.662569187860562",577.402750196326,,,,2,1690308011.778783,1690304400,
135161,,,1.384462605075239,"0.599746366314461",11.4311180503958,,,,3,1690308011.7788925,1690304400,
135162,,,,,,,41.707,41.707,5,1690308011.7789278,1690304400,
135163,,,,,,,"0.101",41.82599999999831,6,1690308011.7789595,1690304400,
135164,,,5.3932240375000005,"0",653,,,,7,1690308011.7789907,1690304400,
135165,,,18.659300241111115,"0",1295,,,,8,1690308011.779022,1690304400,
135166,,,17.054980969166667,"0",1124,,,,9,1690308011.7790513,1690304400,
135167,,,"0.005452827891666667","0",1,,,,10,1690308011.7790802,1690304400,
135168,,,115.36272845972222,113,117,,,,11,1690308011.7791095,1690304400,
135169,,,"0.16266353551194446","0",11.408,,,,12,1690308011.7791417,1690304400,
135170,,,-57.71873464083333,-61,-55,,,,13,1690308011.7791722,1690304400,
135171,,,,,,,332.183,332.183,14,1690308011.7792015,1690304400,
135172,,,,,,,1.85,334.33200000000545,15,1690308011.7792315,1690304400,
135173,,,92.83763757083334,89,134,,,,16,1690308011.7792609,1690304400,
135174,,,107.85154572972219,102,150,,,,17,1690308011.779291,1690304400,
135175,,,54.199868890555564,"0",109,,,,18,1690308011.7793198,1690304400,
135176,,,"0.8614213092722224","0.66",1,,,,19,1690308011.779349,1690304400,
135177,,,123.43956889805555,121,125,,,,20,1690308011.7793775,1690304400,
135178,,,"0.8738747923444444","0.831",1.214,,,,21,1690308011.7794063,1690304400,
135179,,,-65.35912539222224,-69,-62,,,,22,1690308011.779436,1690304400,
135180,,,745.8155371646777,510.75,2884.5,,,,24,1690308011.779465,1690304400,
135181,,,,,,,3320.7487,3320.6652,25,1690308011.779494,1690304400,
135182,,,,,,,"0.0018","0",26,1690308011.7795238,1690304400,
135183,,,119.07431524187778,117.75,120.36,,,,27,1690308011.7795527,1690304400,
135184,,,291.1577642369361,28.63,2424.09,,,,28,1690308011.7795815,1690304400,
135185,,,,,,,2564.0104,2563.8356000000003,29,1690308011.77965,1690304400,
135186,,,,,,,2.4905,2.4905,30,1690308011.7796834,1690304400,
135187,,,119.07431532380832,117.75,120.36,,,,31,1690308011.7797158,1690304400,
135188,,,1036.974394581561,550.21,5308.59,,,,35,1690308011.779753,1690304400,
135189,,,5884.166198200767,5883.6843,5884.7591,,,,36,1690308011.7797854,1690304400,
135190,,,,,,,1220.2284,5807.4391999999325,40,1690308011.7798164,1690304400,
135191,,,,,,,179.883333519997,2390.68518238,41,1690308011.7798471,1690304400,1689553024.692449
135192,,,110,110,110,,,,44,1690308011.7798777,1690304400,
135193,,,55.12805980916667,53,57,,,,45,1690308011.7799098,1690304400,
135194,,,1.2,1.2,1.2,,,,46,1690308011.7799406,1690304400,
135195,,,,,,,"0.987411",11.401745000000012,47,1690308011.7799718,1690304400,
135196,,,138.38,138.38,138.38,,,,48,1690308011.7800028,1690304400,
135197,,,-87,-87,-87,,,,49,1690308011.780033,1690304400,
135198,,,117.398278783658,117.1,117.4,,,,50,1690308011.780064,1690304400,
135199,,,"0.021","0.021","0.021",,,,51,1690308011.7800946,1690304400,
135200,,,74.88174847961112,74.8,75.2,,,,52,1690308011.7801275,1690304400,
135201,,,61.324332153888896,56,68,,,,53,1690308011.7801588,1690304400,
135202,,,100,100,100,,,,56,1690308011.7801895,1690304400,
135203,,,74.88237161916666,74.8,75.2,,,,57,1690308011.7802188,1690304400,
135204,,,"0","0","0",,,,58,1690308011.7802486,1690304400,
135205,,,"0","0","0",,,,59,1690308011.780278,1690304400,
135502,,,175.78497582002566,2.63934288788223,2257.0672832345,,,,2,1690336811.8799493,1690333200,
135503,,,5.744267903395515,1.70643227062563,28.1648868628906,,,,3,1690336811.8800733,1690333200,
135504,,,,,,,41.746,41.746,5,1690336811.8801131,1690333200,
135505,,,,,,,"0.014",41.86399999999828,6,1690336811.880163,1690333200,
135506,,,5.439786964166667,"0",688,,,,7,1690336811.880248,1690333200,
135507,,,18.064666138611113,"0",1125,,,,8,1690336811.8803039,1690333200,
135508,,,16.4396498375,"0",1101,,,,9,1690336811.8803492,1690333200,
135509,,,"0.0055008688250000005","0",1,,,,10,1690336811.880385,1690333200,
135510,,,119.12517528055554,117,120,,,,11,1690336811.8804204,1690333200,
135511,,,"0.15401300362861112","0",9.447,,,,12,1690336811.880454,1690333200,
135512,,,-59.859524287499994,-64,-56,,,,13,1690336811.8805027,1690333200,
135513,,,,,,,332.943,332.943,14,1690336811.8805375,1690333200,
135514,,,,,,,"0.282",335.0930000000042,15,1690336811.8806057,1690333200,
135515,,,93.4402945475,29,127,,,,16,1690336811.8806636,1690333200,
135516,,,108.12990725194443,29,139,,,,17,1690336811.880698,1690333200,
135517,,,53.5138377175,"0",104,,,,18,1690336811.880731,1690333200,
135518,,,"0.8646129649999997","0.67",1,,,,19,1690336811.8807662,1690333200,
135519,,,127.34328473222223,32,129,,,,20,1690336811.8808012,1690333200,
135520,,,"0.8493676132752778","0.724",1.096,,,,21,1690336811.8808348,1690333200,
135521,,,-66.16296503833333,-72,-61,,,,22,1690336811.8808675,1690333200,
135522,,,1033.6885515986917,507.67,4849.28,,,,24,1690336811.880902,1690333200,
135523,,,,,,,3332.3601,3332.2765999999997,25,1690336811.8809357,1690333200,
135524,,,,,,,"0.0018","0",26,1690336811.8809729,1690333200,
135525,,,122.8827151084778,120.89,123.65,,,,27,1690336811.8810072,1690333200,
135526,,,584.6499233628639,38.51,4633.97,,,,28,1690336811.8810406,1690333200,
135527,,,,,,,2571.8975,2571.7227000000003,29,1690336811.8810747,1690333200,
135116,,,86.99838516670157,"0.666084103992794",3894.93162215041,,,,2,1690304411.737473,1690300800,
135117,,,16.96185653094253,"0.600420154968553",1648.18849068301,,,,3,1690304411.7376006,1690300800,
135118,,,,,,,41.702,41.702,5,1690304411.7376952,1690300800,
135119,,,,,,,"0.096",41.820999999998314,6,1690304411.7377334,1690300800,
135120,,,5.355107328888888,"0",657,,,,7,1690304411.7377706,1690300800,
135121,,,18.033648683055556,"0",1042,,,,8,1690304411.7378204,1690300800,
135122,,,16.43955919361111,"0",1030,,,,9,1690304411.737882,1690300800,
135123,,,"0.006113104883333334","0",1,,,,10,1690304411.7379231,1690300800,
135124,,,115.04114599916669,111,117,,,,11,1690304411.7379587,1690300800,
135125,,,"0.1581289625611111","0",9.078,,,,12,1690304411.7379925,1690300800,
135126,,,-58.717584941388886,-64,-56,,,,13,1690304411.7380342,1690300800,
135127,,,,,,,332.09,332.09,14,1690304411.7380702,1690300800,
135128,,,,,,,1.757,334.2390000000056,15,1690304411.738104,1690300800,
135129,,,92.9433008416667,88,126,,,,16,1690304411.7381437,1690300800,
135130,,,108.28526085972224,103,143,,,,17,1690304411.7381818,1690300800,
135131,,,54.73123769972221,"0",108,,,,18,1690304411.7382174,1690300800,
135132,,,"0.8588130241694444","0.65",1,,,,19,1690304411.7382536,1690300800,
135133,,,123.06710007416667,121,125,,,,20,1690304411.7382996,1690300800,
135134,,,"0.8798714835780554","0.828",1.174,,,,21,1690304411.738346,1690300800,
135135,,,-67.97125562722222,-73,-63,,,,22,1690304411.738383,1690300800,
135136,,,1935.0553685679279,586.95,4711.59,,,,24,1690304411.7384279,1690300800,
135137,,,,,,,3319.9824,3319.8988999999997,25,1690304411.7384663,1690300800,
135138,,,,,,,"0.0018","0",26,1690304411.7385054,1690300800,
135139,,,118.875656600225,117.48,120.59,,,,27,1690304411.7385485,1690300800,
135140,,,1420.0222226052358,136.89,3613.81,,,,28,1690304411.7385857,1690300800,
135141,,,,,,,2563.7019,2563.5271000000002,29,1690304411.7386487,1690300800,
135142,,,,,,,2.4905,2.4905,30,1690304411.7386906,1690300800,
135143,,,118.87565680210554,117.48,120.59,,,,31,1690304411.7387285,1690300800,
135144,,,3355.074943969684,724.61,8051.24,,,,35,1690304411.7387645,1690300800,
135145,,,5881.981850093074,5880.357,5883.6843,,,,36,1690304411.738809,1690300800,
135146,,,,,,,1219.1536,5806.364399999932,40,1690304411.7388456,1690300800,
135147,,,,,,,179.441160799997,2390.243009659999,41,1690304411.7389228,1690300800,1689553024.692449
135148,,,110,110,110,,,,44,1690304411.7389624,1690300800,
135149,,,51.15862596388888,49,53,,,,45,1690304411.7390003,1690300800,
135150,,,1.2,1.2,1.2,,,,46,1690304411.739037,1690300800,
135151,,,,,,,"0.984958",11.399292000000013,47,1690304411.739073,1690300800,
135152,,,118.9,118.9,118.9,,,,50,1690304411.7391155,1690300800,
135153,,,"0","0","0",,,,51,1690304411.739177,1690300800,
135154,,,75.48292315083333,75,75.7,,,,52,1690304411.7392251,1690300800,
135155,,,58.291656214999996,58,60,,,,53,1690304411.739263,1690300800,
135156,,,100,100,100,,,,56,1690304411.7393045,1690300800,
135157,,,75.48081165088888,75,75.7,,,,57,1690304411.7393403,1690300800,
135158,,,"0","0","0",,,,58,1690304411.7393756,1690300800,
135159,,,"0","0","0",,,,59,1690304411.7394133,1690300800,
135782,,,35.86925295500691,"0.713346045050047",3810.11356104705,,,,2,1690362011.7878385,1690358400,
135783,,,2.1881181201749853,"0.626241300231638",74.4365534707969,,,,3,1690362011.78799,1690358400,
135784,,,,,,,41.783,41.783,5,1690362011.7880511,1690358400,
135785,,,,,,,"0.052",41.90199999999826,6,1690362011.7880955,1690358400,
135786,,,5.555178638055555,"0",747,,,,7,1690362011.788136,1690358400,
135787,,,17.929966320555554,"0",1160,,,,8,1690362011.7881753,1690358400,
135788,,,16.182969758055556,"0",1155,,,,9,1690362011.7882147,1690358400,
135789,,,"0.005596028755555556","0",1,,,,10,1690362011.788256,1690358400,
135790,,,120.4114586961111,118,121,,,,11,1690362011.7882953,1690358400,
135791,,,"0.15052134730333336","0",9.676,,,,12,1690362011.7883344,1690358400,
135792,,,-60.551159809166656,-65,-58,,,,13,1690362011.788374,1690358400,
135793,,,,,,,333.599,333.599,14,1690362011.7884154,1690358400,
135794,,,,,,,"0.938",335.7490000000031,15,1690362011.7884552,1690358400,
135795,,,93.92683264944446,89,130,,,,16,1690362011.7884943,1690358400,
135796,,,108.32985257055556,103,145,,,,17,1690362011.7885325,1690358400,
135797,,,53.24163815250001,"0",114,,,,18,1690362011.788571,1690358400,
135798,,,"0.8673933157111109","0.62",1,,,,19,1690362011.7886102,1690358400,
135799,,,128.98007296222224,128,130,,,,20,1690362011.78868,1690358400,
135800,,,"0.8406106370661112","0.796",1.125,,,,21,1690362011.788719,1690358400,
135801,,,-67.33849141583335,-70,-65,,,,22,1690362011.7887564,1690358400,
135802,,,196.7886216014,169.1,1028.14,,,,24,1690362011.7887933,1690358400,
135803,,,,,,,3336.9382,3336.8547,25,1690362011.7888308,1690358400,
135804,,,,,,,"0.0018","0",26,1690362011.788868,1690358400,
135805,,,123.97389301917501,123.14,124.8,,,,27,1690362011.7889051,1690358400,
135806,,,71.15082559392222,30.81,180.58,,,,28,1690362011.7889423,1690358400,
135807,,,,,,,2573.8326,2573.6578000000004,29,1690362011.78898,1690358400,
135808,,,,,,,2.4905,2.4905,30,1690362011.7890167,1690358400,
135809,,,123.9738929165389,123.14,124.8,,,,31,1690362011.7890534,1690358400,
135810,,,267.93964443895004,200.42,1173.29,,,,35,1690362011.7890918,1690358400,
135811,,,5910.637861432977,5910.5037,5910.7708,,,,36,1690362011.7891288,1690358400,
135812,,,,,,,1246.2401,5833.450899999935,40,1690362011.789165,1690358400,
135813,,,,,,,190.584546899996,2401.3863957599965,41,1690362011.789202,1690358400,1689553024.692449
135814,,,95,95,95,,,,44,1690362011.7892385,1690358400,
135815,,,17.971665909722223,16,20,,,,45,1690362011.7892752,1690358400,
135816,,,72.23332621533332,72.1,72.5,,,,52,1690362011.7893124,1690358400,
135817,,,62.08000067277778,62,64,,,,53,1690362011.78935,1690358400,
135818,,,100,100,100,,,,56,1690362011.7893872,1690358400,
135819,,,72.73055394427779,72.7,72.9,,,,57,1690362011.789425,1690358400,
135820,,,"0","0","0",,,,58,1690362011.789463,1690358400,
135821,,,"0","0","0",,,,59,1690362011.7895012,1690358400,
136088,,,37.4648271111661,"0.664816206198753",1968.62204855866,,,,2,1690387211.7391255,1690383600,
136089,,,1.7918604986137723,"0.588705702612356",20.8743661707367,,,,3,1690387211.739282,1690383600,
136090,,,,,,,41.819,41.819,5,1690387211.7393303,1690383600,
136091,,,,,,,"0.088",41.93799999999823,6,1690387211.7393794,1690383600,
136092,,,5.080634802222223,"0",675,,,,7,1690387211.7394228,1690383600,
136093,,,15.32190670722222,"0",1080,,,,8,1690387211.7394643,1690383600,
135272,,,584.4304749573139,247.92,1521.83,,,,24,1690315211.7428813,1690311600,
135273,,,,,,,3322.7277,3322.6441999999997,25,1690315211.7429392,1690311600,
135274,,,,,,,"0.0018","0",26,1690315211.7429988,1690311600,
135275,,,121.22233085846669,120.15,122.13,,,,27,1690315211.7430632,1690311600,
135276,,,104.8011870518389,32.04,318.16,,,,28,1690315211.7431273,1690311600,
135277,,,,,,,2564.9779,2564.8031,29,1690315211.74319,1690311600,
135278,,,,,,,2.4905,2.4905,30,1690315211.7432742,1690311600,
135279,,,121.22233085266946,120.15,122.13,,,,31,1690315211.7433753,1690311600,
135280,,,689.2316656506667,290.67,1687.86,,,,35,1690315211.7434428,1690311600,
135281,,,5887.370222467208,5887.0289,5887.7056,,,,36,1690315211.7435057,1690311600,
135282,,,,,,,1223.1749,5810.385699999932,40,1690315211.7435675,1690311600,
135283,,,,,,,181.095523619997,2391.89737248,41,1690315211.7436512,1690311600,1689553024.692449
135284,,,110,110,110,,,,44,1690315211.7437074,1690311600,
135285,,,62.82914961,61,65,,,,45,1690315211.7437594,1690311600,
135286,,,74.9243622155,74.8,75,,,,52,1690315211.7438111,1690311600,
135287,,,62.66413499583333,58,67,,,,53,1690315211.7438629,1690311600,
135288,,,100,100,100,,,,56,1690315211.7439137,1690311600,
135289,,,74.9249185621111,74.8,75,,,,57,1690315211.7439654,1690311600,
135290,,,"0","0","0",,,,58,1690315211.744018,1690311600,
135291,,,"0","0","0",,,,59,1690315211.7440715,1690311600,
135292,,,257.28293094095704,"0.709884909076897",3256.08197671692,,,,2,1690318811.7972152,1690315200,
135293,,,4.248688265603399,"0.642890680486065",77.882630833018,,,,3,1690318811.7973323,1690315200,
135294,,,,,,,41.721,41.721,5,1690318811.7973688,1690315200,
135295,,,,,,,"0.115",41.8399999999983,6,1690318811.7974002,1690315200,
135296,,,3.7415136127777777,"0",683,,,,7,1690318811.7974308,1690315200,
135297,,,11.799967692777779,"0",1102,,,,8,1690318811.7974606,1690315200,
135298,,,10.685628170833333,"0",1098,,,,9,1690318811.7974906,1690315200,
135299,,,"0.004791834497222223","0",1,,,,10,1690318811.7975194,1690315200,
135300,,,118.19284328305554,116,119,,,,11,1690318811.7975483,1690315200,
135301,,,"0.10055587810138888","0",9.368,,,,12,1690318811.7975767,1690315200,
135302,,,-58.727146462777775,-63,-55,,,,13,1690318811.7976053,1690315200,
135303,,,,,,,332.467,332.467,14,1690318811.7976794,1690315200,
135304,,,,,,,2.134,334.61600000000504,15,1690318811.797711,1690315200,
135305,,,93.02051188027781,89,127,,,,16,1690318811.7977395,1690315200,
135306,,,107.99699150361108,103,143,,,,17,1690318811.7977679,1690315200,
135307,,,54.166912045277776,"0",110,,,,18,1690318811.7977974,1690315200,
135308,,,"0.8618123210027777","0.64",1,,,,19,1690318811.7978268,1690315200,
135309,,,126.42112682333335,125,128,,,,20,1690318811.7978554,1690315200,
135310,,,"0.8548221710908335","0.812",1.131,,,,21,1690318811.7978842,1690315200,
135311,,,-64.65888932444444,-69,-60,,,,22,1690318811.797915,1690315200,
135312,,,1227.0211127478249,609.61,3602.28,,,,24,1690318811.797944,1690315200,
135313,,,,,,,3323.9214,3323.8379,25,1690318811.7979739,1690315200,
135314,,,,,,,"0.0018","0",26,1690318811.7980044,1690315200,
135315,,,121.90049337579997,121.06,122.77,,,,27,1690318811.7980347,1690315200,
135316,,,625.8989090540277,111.95,3024.14,,,,28,1690318811.7980638,1690315200,
135317,,,,,,,2565.5678,2565.393,29,1690318811.7980933,1690315200,
135318,,,,,,,2.4905,2.4905,30,1690318811.7981231,1690315200,
135319,,,121.90049358987778,121.06,122.77,,,,31,1690318811.798153,1690315200,
135320,,,1852.9120050798913,722.51,6625.82,,,,35,1690318811.7981822,1690315200,
135321,,,5888.289119060621,5887.7056,5889.4892,,,,36,1690318811.7982116,1690315200,
135322,,,,,,,1224.9585,5812.169299999932,40,1690318811.7982395,1690315200,
135323,,,,,,,181.829296659997,2392.6311455199993,41,1690318811.7982674,1690315200,1689553024.692449
135324,,,110,110,110,,,,44,1690318811.798297,1690315200,
135325,,,66.54989534944444,65,68,,,,45,1690318811.7983263,1690315200,
135326,,,75.27040298555555,75,75.6,,,,52,1690318811.7983549,1690315200,
135327,,,63.768843342777785,60,65,,,,53,1690318811.798383,1690315200,
135328,,,100,100,100,,,,56,1690318811.7984116,1690315200,
135329,,,75.27194393938889,75,75.6,,,,57,1690318811.7984393,1690315200,
135330,,,"0","0","0",,,,58,1690318811.7984684,1690315200,
135331,,,"0","0","0",,,,59,1690318811.7984962,1690315200,
135622,,,28.07811952607531,"0.724971193601167",1599.66242497684,,,,2,1690347611.80638,1690344000,
135623,,,1.5316400908669907,"0.645869222407649",8.10153304257872,,,,3,1690347611.806546,1690344000,
135624,,,,,,,41.762,41.762,5,1690347611.806613,1690344000,
135625,,,,,,,"0.03",41.87999999999827,6,1690347611.806746,1690344000,
135626,,,5.395263846666666,"0",704,,,,7,1690347611.8068037,1690344000,
135627,,,19.289744662500002,"0",1759,,,,8,1690347611.806858,1690344000,
135628,,,17.80756328638889,"0",1618,,,,9,1690347611.806917,1690344000,
135629,,,"0.005848161122222222","0",1,,,,10,1690347611.8069715,1690344000,
135630,,,119.73494915000002,117,121,,,,11,1690347611.8070502,1690344000,
135631,,,"0.1620410674711111","0",14.719,,,,12,1690347611.8071058,1690344000,
135632,,,-60.64896018555556,-66,-58,,,,13,1690347611.8071697,1690344000,
135633,,,,,,,333.223,333.223,14,1690347611.807249,1690344000,
135634,,,,,,,"0.562",335.37300000000374,15,1690347611.8073237,1690344000,
135635,,,93.34177565222222,78,131,,,,16,1690347611.8073857,1690344000,
135636,,,108.00408376249999,102,142,,,,17,1690347611.8074403,1690344000,
135637,,,53.65443276277778,"0",108,,,,18,1690347611.8074918,1690344000,
135638,,,"0.8647404449611109","0.65",1,,,,19,1690347611.8075426,1690344000,
135639,,,128.26260173083332,126,129,,,,20,1690347611.807594,1690344000,
135640,,,"0.8427561444377775","0.803",1.104,,,,21,1690347611.807725,1690344000,
135641,,,-67.41040886194446,-71,-65,,,,22,1690347611.8077803,1690344000,
135642,,,655.5219159765805,191.35,3377.7,,,,24,1690347611.8078306,1690344000,
135643,,,,,,,3334.9668,3334.8833,25,1690347611.8078818,1690344000,
135644,,,,,,,"0.0018","0",26,1690347611.8079398,1690344000,
135645,,,123.50251625088889,122.14,125.38,,,,27,1690347611.8079896,1690344000,
135646,,,390.1950710982305,115.85,2572.18,,,,28,1690347611.808088,1690344000,
135647,,,,,,,2573.1316,2572.9568000000004,29,1690347611.8081467,1690344000,
135648,,,,,,,2.4905,2.4905,30,1690347611.8082004,1690344000,
135649,,,123.5025164169889,122.14,125.38,,,,31,1690347611.8082507,1690344000,
135650,,,1045.7174043533303,308.01,5864.78,,,,35,1690347611.8082879,1690344000,
135651,,,5907.47285439838,5907.0473,5908.0984,,,,36,1690347611.8083231,1690344000,
135388,,,-59.591713426944445,-63,-57,,,,13,1690326011.8008316,1690322400,
135389,,,,,,,332.661,332.661,14,1690326011.8008687,1690322400,
135390,,,,,,,2.329,334.81100000000475,15,1690326011.8009055,1690322400,
135391,,,99.56828833166668,89,134,,,,16,1690326011.8009484,1690322400,
135392,,,115.00981414,104,150,,,,17,1690326011.800986,1690322400,
135393,,,56.52482430361112,"0",111,,,,18,1690326011.801023,1690322400,
135394,,,"0.8646287737000001","0.64",1,,,,19,1690326011.8010585,1690322400,
135395,,,125.3350491786111,124,127,,,,20,1690326011.8010936,1690322400,
135396,,,"0.9180989718080556","0.817",1.197,,,,21,1690326011.8011298,1690322400,
135397,,,-67.29770553166667,-72,-64,,,,22,1690326011.8011734,1690322400,
135398,,,1212.4655170049862,478.74,2289.83,,,,24,1690326011.8012154,1690322400,
135399,,,,,,,3327.6697,3327.5861999999997,25,1690326011.8012493,1690322400,
135400,,,,,,,"0.0018","0",26,1690326011.8012908,1690322400,
135401,,,120.93183585355558,120.11,122.56,,,,27,1690326011.801325,1690322400,
135402,,,806.4019927259222,33.57,1180.34,,,,28,1690326011.8013651,1690322400,
135403,,,,,,,2568.2816,2568.1068,29,1690326011.8013995,1690322400,
135404,,,,,,,2.4905,2.4905,30,1690326011.8014336,1690322400,
135405,,,120.93183560999165,120.11,122.56,,,,31,1690326011.8014667,1690322400,
135406,,,2018.8685217822776,514.9,3412.45,,,,35,1690326011.8015058,1690322400,
135407,,,5895.148201325949,5893.8926,5895.9513,,,,36,1690326011.80154,1690322400,
135408,,,,,,,1231.4206,5818.631399999933,40,1690326011.8015735,1690322400,
135409,,,,,,,184.487804599996,2395.289653459998,41,1690326011.801614,1690322400,1689553024.692449
135410,,,110,110,110,,,,44,1690326011.80168,1690322400,
135411,,,73.88628828388887,72,76,,,,45,1690326011.8017144,1690322400,
135412,,,73.47980838822222,72.7,74.5,,,,52,1690326011.8017488,1690322400,
135413,,,54.695065684722216,53,55,,,,53,1690326011.8017824,1690322400,
135414,,,100,100,100,,,,56,1690326011.8018155,1690322400,
135415,,,73.47469835699998,72.7,74.5,,,,57,1690326011.8018491,1690322400,
135416,,,"0","0","0",,,,58,1690326011.8018825,1690322400,
135417,,,"0","0","0",,,,59,1690326011.8019245,1690322400,
135822,,,21.39518802095203,"0.729786080645702",1878.74524444984,,,,2,1690365611.742708,1690362000,
135823,,,1.51131744161777,"0.650716970074829",7.74330568808056,,,,3,1690365611.7428205,1690362000,
135824,,,,,,,41.788,41.788,5,1690365611.7428563,1690362000,
135825,,,,,,,"0.057",41.906999999998256,6,1690365611.7429123,1690362000,
135826,,,5.608833933888889,"0",707,,,,7,1690365611.7429461,1690362000,
135827,,,19.121904432222223,"0",1148,,,,8,1690365611.7429783,1690362000,
135828,,,17.522157213333333,"0",1142,,,,9,1690365611.7430086,1690362000,
135829,,,"0.005109746580555556","0","0.63",,,,10,1690365611.7430398,1690362000,
135830,,,120.16607060305556,118,121,,,,11,1690365611.7430756,1690362000,
135831,,,"0.16083465372027775","0",9.601,,,,12,1690365611.743107,1690362000,
135832,,,-60.95606668833333,-65,-57,,,,13,1690365611.743138,1690362000,
135833,,,,,,,333.692,333.692,14,1690365611.7431695,1690362000,
135834,,,,,,,1.031,335.84200000000294,15,1690365611.7431996,1690362000,
135835,,,93.218546205,89,126,,,,16,1690365611.7432292,1690362000,
135836,,,107.43430940305554,103,138,,,,17,1690365611.7432609,1690362000,
135837,,,52.660539845555576,"0",101,,,,18,1690365611.7432911,1690362000,
135838,,,"0.8680353345305555","0.67",1,,,,19,1690365611.7433214,1690362000,
135839,,,128.98279548638888,127,129,,,,20,1690365611.7433522,1690362000,
135840,,,"0.8343872140394444","0.799",1.069,,,,21,1690365611.7433827,1690362000,
135841,,,-67.62301421111111,-70,-65,,,,22,1690365611.7434132,1690362000,
135842,,,250.1845570176139,169.72,1628.67,,,,24,1690365611.743445,1690362000,
135843,,,,,,,3337.1891,3337.1056,25,1690365611.7434866,1690362000,
135844,,,,,,,"0.0018","0",26,1690365611.7435195,1690362000,
135845,,,123.94915717495557,123.56,124.6,,,,27,1690365611.743552,1690362000,
135846,,,108.87345638611946,30.02,464.9,,,,28,1690365611.743584,1690362000,
135847,,,,,,,2573.9367,2573.7619000000004,29,1690365611.743641,1690362000,
135848,,,,,,,2.4905,2.4905,30,1690365611.743676,1690362000,
135849,,,123.94915727847778,123.56,124.6,,,,31,1690365611.743707,1690362000,
135850,,,359.05773363504176,200.43,1770.36,,,,35,1690365611.7437367,1690362000,
135851,,,5910.966461682874,5910.7708,5911.1258,,,,36,1690365611.7437665,1690362000,
135852,,,,,,,1246.5951,5833.805899999936,40,1690365611.7437959,1690362000,
135853,,,,,,,190.730593899996,2401.5324427599962,41,1690365611.743826,1690362000,1689553024.692449
135854,,,95,95,95,,,,44,1690365611.743876,1690362000,
135855,,,21.985524654722223,20,24,,,,45,1690365611.743908,1690362000,
135856,,,72.38900508933334,72.3,72.5,,,,52,1690365611.7439396,1690362000,
135857,,,62,62,62,,,,53,1690365611.7439704,1690362000,
135858,,,100,100,100,,,,56,1690365611.7440004,1690362000,
135859,,,72.69331258494447,72.5,72.7,,,,57,1690365611.7440312,1690362000,
135860,,,"0","0","0",,,,58,1690365611.7440605,1690362000,
135861,,,"0","0","0",,,,59,1690365611.7440915,1690362000,
135862,,,107.98975449548162,"0.733998492237667",1862.63968509131,,,,2,1690369211.6990604,1690365600,
135863,,,4.575063334576016,"0.541237385966928",55.6799353382585,,,,3,1690369211.6991897,1690365600,
135864,,,,,,,41.794,41.794,5,1690369211.6992347,1690365600,
135865,,,,,,,"0.062",41.91199999999825,6,1690369211.6992714,1690365600,
135866,,,4.994361638888889,"0",697,,,,7,1690369211.6993065,1690365600,
135867,,,16.99691797527778,"0",1155,,,,8,1690369211.6993406,1690365600,
135868,,,15.454447985277776,"0",1134,,,,9,1690369211.6993833,1690365600,
135869,,,"0.005033825558333333","0",1,,,,10,1690369211.6994197,1690365600,
135870,,,119.54159407805558,116,121,,,,11,1690369211.699453,1690365600,
135871,,,"0.14375962029611108","0",9.702,,,,12,1690369211.6994863,1690365600,
135872,,,-59.070777286388896,-64,-56,,,,13,1690369211.6995332,1690365600,
135873,,,,,,,333.788,333.788,14,1690369211.6995687,1690365600,
135874,,,,,,,1.126,335.9370000000028,15,1690369211.699602,1690365600,
135875,,,94.92632057222221,89,132,,,,16,1690369211.6996694,1690365600,
135876,,,109.91256411166665,103,148,,,,17,1690369211.6997097,1690365600,
135877,,,54.3199535986111,"0",108,,,,18,1690369211.699744,1690365600,
135878,,,"0.864357761586111","0.64",1,,,,19,1690369211.6997776,1690365600,
135879,,,127.84515448944444,126,129,,,,20,1690369211.6998112,1690365600,
135880,,,"0.8601001920013888","0.8",1.167,,,,21,1690369211.6998527,1690365600,
135881,,,-62.51444852694445,-69,-58,,,,22,1690369211.699886,1690365600,
135444,,,,,,,2.4905,2.4905,30,1690329612.3671951,1690326000,
135445,,,121.49091275490555,120.26,122.83,,,,31,1690329612.3672345,1690326000,
135446,,,3651.6805213315142,598.3,6687,,,,35,1690329612.3672724,1690326000,
135447,,,5897.456039639746,5895.9513,5899.6093,,,,36,1690329612.3673105,1690326000,
135448,,,,,,,1235.0786,5822.289399999933,40,1690329612.3673484,1690326000,
135449,,,,,,,185.992705799996,2396.7945546599985,41,1690329612.367386,1690326000,1689553024.692449
135450,,,110,110,110,,,,44,1690329612.3674161,1690326000,
135451,,,77.57403386388889,76,79,,,,45,1690329612.3674462,1690326000,
135452,,,9.9,9.9,9.9,,,,46,1690329612.3674765,1690326000,
135453,,,,,,,1.024828,11.439162000000014,47,1690329612.3675084,1690326000,
135454,,,119.8,119.8,119.8,,,,50,1690329612.3675394,1690326000,
135455,,,"0.088","0.088","0.088",,,,51,1690329612.36757,1690326000,
135456,,,71.14734723741667,70.3,72.7,,,,52,1690329612.3676004,1690326000,
135457,,,62.28405373194445,55,68,,,,53,1690329612.3676622,1690326000,
135458,,,100,100,100,,,,56,1690329612.3676937,1690326000,
135459,,,72.7295790888889,72.7,72.9,,,,57,1690329612.3677237,1690326000,
135460,,,"0","0","0",,,,58,1690329612.3677554,1690326000,
135461,,,"0","0","0",,,,59,1690329612.3677862,1690326000,
135462,,,39.40162624410643,"0.850477302940918",2064.4906417963,,,,2,1690333212.2991695,1690329600,
135463,,,3.0732347207700124,"0.762454236755806",73.9528741804328,,,,3,1690333212.2993498,1690329600,
135464,,,,,,,41.74,41.74,5,1690333212.2995028,1690329600,
135465,,,,,,,"0.009",41.85899999999828,6,1690333212.2995832,1690329600,
135466,,,6.108339179444445,"0",941,,,,7,1690333212.2996824,1690329600,
135467,,,20.508468836666665,"0",1753,,,,8,1690333212.299746,1690329600,
135468,,,18.813782439722225,"0",1588,,,,9,1690333212.2998073,1690329600,
135469,,,"0.005326919330555555","0","0.64",,,,10,1690333212.299866,1690329600,
135470,,,118.38898267361112,116,119,,,,11,1690333212.2999256,1690329600,
135471,,,"0.17491806502750004","0",14.797,,,,12,1690333212.2999845,1690329600,
135472,,,-60.822826832777785,-64,-58,,,,13,1690333212.3000417,1690329600,
135473,,,,,,,332.85,332.85,14,1690333212.3001428,1690329600,
135474,,,,,,,"0.188",334.9990000000044,15,1690333212.300204,1690329600,
135475,,,94.05823565333334,89,133,,,,16,1690333212.300262,1690329600,
135476,,,108.77853992,103,149,,,,17,1690333212.3003185,1690329600,
135477,,,53.72780549555555,"0",108,,,,18,1690333212.3003757,1690329600,
135478,,,"0.8653319381694443","0.63",1,,,,19,1690333212.300432,1690329600,
135479,,,126.57698536361112,125,127,,,,20,1690333212.3004882,1690329600,
135480,,,"0.8597180010769443","0.81",1.174,,,,21,1690333212.3005447,1690329600,
135481,,,-69.10003388888889,-72,-64,,,,22,1690333212.3006012,1690329600,
135482,,,1665.9798842210414,556.17,3686.65,,,,24,1690333212.3006868,1690329600,
135483,,,,,,,3331.3012,3331.2176999999997,25,1690333212.3007367,1690329600,
135484,,,,,,,"0.0018","0",26,1690333212.3007865,1690329600,
135485,,,121.88295315489722,120.78,122.83,,,,27,1690333212.300834,1690329600,
135486,,,1385.9989804604722,160.58,2897.47,,,,28,1690333212.300882,1690329600,
135487,,,,,,,2571.2904,2571.1156,29,1690333212.3009312,1690329600,
135488,,,,,,,2.4905,2.4905,30,1690333212.3010375,1690329600,
135489,,,121.882952409975,120.78,122.83,,,,31,1690333212.3010874,1690329600,
135490,,,3051.973789161009,717.52,6531.63,,,,35,1690333212.301136,1690329600,
135491,,,5900.572893656113,5899.6093,5902.5916,,,,36,1690333212.3011835,1690329600,
135492,,,,,,,1238.0609,5825.271699999934,40,1690333212.301231,1690329600,
135493,,,,,,,187.219624019996,2398.0214728799983,41,1690333212.30128,1690329600,1689553024.692449
135494,,,110,110,110,,,,44,1690333212.3013325,1690329600,
135495,,,81.35956122500001,79,83,,,,45,1690333212.3013813,1690329600,
135496,,,71.82337229236113,71.1,72.5,,,,52,1690333212.30143,1690329600,
135497,,,66.06684452166665,63,68,,,,53,1690333212.3014777,1690329600,
135498,,,100,100,100,,,,56,1690333212.3015256,1690329600,
135499,,,73.00443492508334,72.9,73.2,,,,57,1690333212.3015735,1690329600,
135500,,,"0","0","0",,,,58,1690333212.301646,1690329600,
135501,,,"0","0","0",,,,59,1690333212.3016975,1690329600,
135582,,,27.333866945526058,"0.702897346285871",853.386672995922,,,,2,1690344011.8434238,1690340400,
135583,,,2.242535892159852,"0.657031447109434",17.3556097641096,,,,3,1690344011.8435524,1690340400,
135584,,,,,,,41.756,41.756,5,1690344011.8435998,1690340400,
135585,,,,,,,"0.025",41.87499999999827,6,1690344011.8436916,1690340400,
135586,,,4.998384429722222,"0",705,,,,7,1690344011.8437545,1690340400,
135587,,,17.888555914166666,"0",1154,,,,8,1690344011.8437972,1690340400,
135588,,,16.40211634611111,"0",1152,,,,9,1690344011.8438423,1690340400,
135589,,,"0.005805338047222222","0",1,,,,10,1690344011.8438864,1690340400,
135590,,,120.04753394166666,118,121,,,,11,1690344011.8439295,1690340400,
135591,,,"0.1506591120497222","0",9.626,,,,12,1690344011.8439732,1690340400,
135592,,,-60.582154134444444,-66,-57,,,,13,1690344011.8440142,1690340400,
135593,,,,,,,333.13,333.13,14,1690344011.8440564,1690340400,
135594,,,,,,,"0.468",335.2790000000039,15,1690344011.8440986,1690340400,
135595,,,93.37206003916668,89,126,,,,16,1690344011.8441381,1690340400,
135596,,,108.24438723611114,103,140,,,,17,1690344011.8441792,1690340400,
135597,,,53.97608728305557,"0",107,,,,18,1690344011.8442194,1690340400,
135598,,,"0.8629407635999998","0.65",1,,,,19,1690344011.8442588,1690340400,
135599,,,128.5202075372222,126,130,,,,20,1690344011.8443,1690340400,
135600,,,"0.8423841285216666","0.802",1.081,,,,21,1690344011.84434,1690340400,
135601,,,-67.59144901305557,-72,-65,,,,22,1690344011.84438,1690340400,
135602,,,1198.866418224578,196.19,4003.3,,,,24,1690344011.8444223,1690340400,
135603,,,,,,,3334.3074,3334.2239,25,1690344011.8444624,1690340400,
135604,,,,,,,"0.0018","0",26,1690344011.8445046,1690340400,
135605,,,124.34196446347778,123.19,125.38,,,,27,1690344011.8445463,1690340400,
135606,,,532.2068245684777,121.27,3583.82,,,,28,1690344011.8445852,1690340400,
135607,,,,,,,2572.7399,2572.5651000000003,29,1690344011.8446522,1690340400,
135608,,,,,,,2.4905,2.4905,30,1690344011.8446932,1690340400,
135609,,,124.34196429230833,123.19,125.38,,,,31,1690344011.8447351,1690340400,
135610,,,1731.0730211264947,320.74,7587.12,,,,35,1690344011.8447764,1690340400,
135611,,,5906.235660526119,5905.3077,5907.0473,,,,36,1690344011.8448174,1690340400,
135612,,,,,,,1242.5166,5829.727399999933,40,1690344011.8448596,1690340400,
135613,,,,,,,189.052698999996,2399.8545478599985,41,1690344011.8448994,1690340400,1689553024.692449
135528,,,,,,,2.4905,2.4905,30,1690336811.8811083,1690333200,
135529,,,122.88271506369445,120.89,123.65,,,,31,1690336811.881141,1690333200,
135530,,,1618.3411195755943,547.24,9483.25,,,,35,1690336811.881174,1690333200,
135531,,,5903.425652702134,5902.5916,5904.2576,,,,36,1690336811.881207,1690333200,
135532,,,,,,,1239.7269,5826.937699999933,40,1690336811.8812404,1690333200,
135533,,,,,,,187.905016419996,2398.706865279998,41,1690336811.881273,1690333200,1689553024.692449
135534,,,110,110,110,,,,44,1690336811.8813171,1690333200,
135535,,,85.23374194638889,83,87,,,,45,1690336811.8813784,1690333200,
135536,,,73.10616176319444,72.5,73.6,,,,52,1690336811.881416,1690333200,
135537,,,62.81091403611111,60,68,,,,53,1690336811.88145,1690333200,
135538,,,100,100,100,,,,56,1690336811.8814852,1690333200,
135539,,,73.23055464922224,73.2,73.4,,,,57,1690336811.8815198,1690333200,
135540,,,"0","0","0",,,,58,1690336811.8815532,1690333200,
135541,,,"0","0","0",,,,59,1690336811.881587,1690333200,
135542,,,199.32128174960056,1.46654710997982,1650.17626382437,,,,2,1690340411.7980835,1690336800,
135543,,,8.288051338916437,1.55479449006895,83.5839087720778,,,,3,1690340411.7982402,1690336800,
135544,,,,,,,41.751,41.751,5,1690340411.798308,1690336800,
135545,,,,,,,"0.02",41.86999999999828,6,1690340411.7983587,1690336800,
135546,,,5.769207916388889,"0",699,,,,7,1690340411.7984068,1690336800,
135547,,,19.66392194388889,"0",1297,,,,8,1690340411.7984574,1690336800,
135548,,,17.99300874722222,"0",1125,,,,9,1690340411.7985032,1690336800,
135549,,,"0.005154978005555555","0","0.64",,,,10,1690340411.7985487,1690336800,
135550,,,119.65763556055555,117,120,,,,11,1690340411.7985928,1690336800,
135551,,,"0.16676470313444447","0",11.003,,,,12,1690340411.7986693,1690336800,
135552,,,-60.46997367638887,-66,-57,,,,13,1690340411.7987163,1690336800,
135553,,,,,,,333.036,333.036,14,1690340411.7987626,1690336800,
135554,,,,,,,"0.375",335.18600000000407,15,1690340411.7988079,1690336800,
135555,,,93.4545101402778,20,125,,,,16,1690340411.7988524,1690336800,
135556,,,108.21318100027777,20,143,,,,17,1690340411.7988966,1690336800,
135557,,,53.72084232805557,"0",98,,,,18,1690340411.7989404,1690336800,
135558,,,"0.8641034415777776","0.68",1,,,,19,1690340411.7989843,1690336800,
135559,,,127.98393054416668,24,130,,,,20,1690340411.7990277,1690336800,
135560,,,"0.8457204854961113","0.727",1.115,,,,21,1690340411.7990716,1690336800,
135561,,,-69.22170005361112,-76,-63,,,,22,1690340411.7991157,1690336800,
135562,,,725.2919495756777,429.92,3412.01,,,,24,1690340411.7991612,1690336800,
135563,,,,,,,3333.1016,3333.0181,25,1690340411.7992058,1690336800,
135564,,,,,,,"0.0018","0",26,1690340411.799254,1690336800,
135565,,,123.48756914016667,122.6,124.17,,,,27,1690340411.7992983,1690336800,
135566,,,291.37929491054444,34.74,1113.56,,,,28,1690340411.7993438,1690336800,
135567,,,,,,,2572.2061,2572.0313,29,1690340411.7993882,1690336800,
135568,,,,,,,2.4905,2.4905,30,1690340411.7994611,1690336800,
135569,,,123.48756908392778,122.6,124.17,,,,31,1690340411.7995083,1690336800,
135570,,,1016.6718418368445,591.35,4492.13,,,,35,1690340411.7995534,1690336800,
135571,,,5904.841742818026,5904.2576,5905.3077,,,,36,1690340411.7995965,1690336800,
135572,,,,,,,1240.777,5827.987799999933,40,1690340411.7996674,1690336800,
135573,,,,,,,188.337027559996,2399.1388764199983,41,1690340411.799711,1690336800,1689553024.692449
135574,,,110,110,110,,,,44,1690340411.799754,1690336800,
135575,,,89.14290096500001,87,91,,,,45,1690340411.7997966,1690336800,
135576,,,73.07508733866668,72.7,73.6,,,,52,1690340411.7998335,1690336800,
135577,,,58.744242317777775,57,60,,,,53,1690340411.7998688,1690336800,
135578,,,100,100,100,,,,56,1690340411.7999046,1690336800,
135579,,,73.02265108761111,73,73.2,,,,57,1690340411.7999406,1690336800,
135580,,,"0","0","0",,,,58,1690340411.7999756,1690336800,
135581,,,"0","0","0",,,,59,1690340411.8000102,1690336800,
135662,,,3.3698353142369832,"0.724971193601167",150.090276998148,,,,2,1690351211.9292204,1690347600,
135663,,,1.4555915274783222,"0.643280676168377",12.3007907706307,,,,3,1690351211.9293947,1690347600,
135664,,,,,,,41.767,41.767,5,1690351211.9294577,1690347600,
135665,,,,,,,"0.035",41.884999999998264,6,1690351211.9295118,1690347600,
135666,,,5.0556677225,"0",693,,,,7,1690351211.9295688,1690347600,
135667,,,16.73148837138889,"0",1680,,,,8,1690351211.9296894,1690347600,
135668,,,15.320612017777778,"0",1532,,,,9,1690351211.9297445,1690347600,
135669,,,"0.006171244402777778","0",1,,,,10,1690351211.929807,1690347600,
135670,,,119.46445610805556,118,120,,,,11,1690351211.9298658,1690347600,
135671,,,"0.14123405583972223","0",14.285,,,,12,1690351211.92992,1690347600,
135672,,,-60.86057242750001,-66,-58,,,,13,1690351211.9300025,1690347600,
135673,,,,,,,333.317,333.317,14,1690351211.930055,1690347600,
135674,,,,,,,"0.655",335.4660000000036,15,1690351211.9300997,1690347600,
135675,,,93.36326391472221,89,134,,,,16,1690351211.930143,1690347600,
135676,,,107.508079535,102,154,,,,17,1690351211.9301918,1690347600,
135677,,,52.46257600055555,"0",104,,,,18,1690351211.9302344,1690347600,
135678,,,"0.8688949666555557","0.65",1,,,,19,1690351211.9302769,1690347600,
135679,,,127.94147182805557,126,129,,,,20,1690351211.9303195,1690347600,
135680,,,"0.8410676590775","0.799",1.201,,,,21,1690351211.930361,1690347600,
135681,,,-67.74159074944446,-70,-66,,,,22,1690351211.9304104,1690347600,
135682,,,922.1887867354249,179.06,9370.91,,,,24,1690351211.930455,1690347600,
135683,,,,,,,3335.8402,3335.7567,25,1690351211.930506,1690347600,
135684,,,,,,,"0.0018","0",26,1690351211.9305575,1690347600,
135685,,,123.51940415983057,120.06,124.41,,,,27,1690351211.9306018,1690347600,
135686,,,287.78677686265274,34.21,8414.42,,,,28,1690351211.9306788,1690347600,
135687,,,,,,,2573.3856,2573.2108000000003,29,1690351211.9307225,1690347600,
135688,,,,,,,2.4905,2.4905,30,1690351211.9307735,1690347600,
135689,,,123.51940421191388,120.06,124.41,,,,31,1690351211.9308167,1690347600,
135690,,,1209.9760938308748,228.73,17785.33,,,,35,1690351211.9308598,1690347600,
135691,,,5908.455341972935,5908.0984,5909.2258,,,,36,1690351211.9309022,1690347600,
135692,,,,,,,1244.6951,5831.905899999934,40,1690351211.9309509,1690347600,
135693,,,,,,,189.948933899996,2400.7507827599984,41,1690351211.9310195,1690347600,1689553024.692449
135694,,,95,95,95,,,,44,1690351211.9310746,1690347600,
135695,,,5.95786334861111,4,8,,,,45,1690351211.931117,1690347600,
135696,,,72.8798920291389,72.7,73,,,,52,1690351211.9311793,1690347600,
135697,,,62,62,62,,,,53,1690351211.9312384,1690347600,
135614,,,110,110,110,,,,44,1690344011.8449397,1690340400,
135615,,,93.05565835750001,91,95,,,,45,1690344011.8449814,1690340400,
135616,,,72.94682999950003,72.5,73.6,,,,52,1690344011.8450224,1690340400,
135617,,,57.705879921944444,55,60,,,,53,1690344011.8450646,1690340400,
135618,,,100,100,100,,,,56,1690344011.8451054,1690340400,
135619,,,72.92439925088888,72.7,73,,,,57,1690344011.8451452,1690340400,
135620,,,"0","0","0",,,,58,1690344011.8451862,1690340400,
135621,,,"0","0","0",,,,59,1690344011.8452263,1690340400,
136344,,,85.12381436763918,"0.743246979819283",1986.45393224491,,,,2,1690408811.8039706,1690405200,
136345,,,2.590785919786289,"0.647158131946394",16.900404267355,,,,3,1690408811.8041446,1690405200,
136346,,,,,,,41.846,41.846,5,1690408811.8041964,1690405200,
136347,,,,,,,"0.114",41.96399999999821,6,1690408811.8042412,1690405200,
136348,,,3.412705816666667,"0",639,,,,7,1690408811.804283,1690405200,
136349,,,12.640495383888888,"0",1341,,,,8,1690408811.8043249,1690405200,
136350,,,11.708310348888888,"0",1182,,,,9,1690408811.8043666,1690405200,
136351,,,"0.003629725625","0",1,,,,10,1690408811.8044086,1690405200,
136352,,,114.14715810805556,112,115,,,,11,1690408811.8044508,1690405200,
136353,,,"0.11094507163972223","0",11.719,,,,12,1690408811.8044941,1690405200,
136354,,,-60.39471884277777,-69,-57,,,,13,1690408811.804537,1690405200,
136355,,,,,,,334.828,334.828,14,1690408811.8045812,1690405200,
136356,,,,,,,2.167,336.9780000000011,15,1690408811.8046563,1690405200,
136357,,,93.23517472305555,89,131,,,,16,1690408811.8047009,1690405200,
136358,,,108.89831509805556,104,144,,,,17,1690408811.804744,1690405200,
136359,,,55.445543268333324,"0",109,,,,18,1690408811.804786,1690405200,
136360,,,"0.8566940309888889","0.65",1,,,,19,1690408811.8048267,1690405200,
136361,,,122.10106127777776,120,123,,,,20,1690408811.804869,1690405200,
136362,,,"0.8920382880877776","0.852",1.169,,,,21,1690408811.8049104,1690405200,
136363,,,-59.5323194686111,-63,-57,,,,22,1690408811.804952,1690405200,
136364,,,3014.497348051511,1716.8,7309.65,,,,24,1690408811.8049934,1690405200,
136365,,,,,,,3357.336,3357.2524999999996,25,1690408811.8050368,1690405200,
136366,,,,,,,"0.0018","0",26,1690408811.8050802,1690405200,
136367,,,118.28713289088888,116.58,119.51,,,,27,1690408811.805122,1690405200,
136368,,,2290.518562473519,1279.19,6554.26,,,,28,1690408811.8051639,1690405200,
136369,,,,,,,2588.3274,2588.1526000000003,29,1690408811.8052058,1690405200,
136370,,,,,,,2.4905,2.4905,30,1690408811.805248,1690405200,
136371,,,118.28713269522778,116.58,119.51,,,,31,1690408811.80529,1690405200,
136372,,,5305.0200274904955,2999.32,13863.91,,,,35,1690408811.8053324,1690405200,
136373,,,5943.437037814627,5940.3298,5945.6634,,,,36,1690408811.8053744,1690405200,
136374,,,,,,,1281.0429,5868.25369999993,40,1690408811.8054152,1690405200,
136375,,,,,,,204.902418819996,2415.704267679997,41,1690408811.8054562,1690405200,1689553024.692449
136376,,,95,95,95,,,,44,1690408811.8054976,1690405200,
136377,,,66.3114734738889,65,68,,,,45,1690408811.805539,1690405200,
136378,,,75.537596037,75.4,75.7,,,,52,1690408811.8055797,1690405200,
136379,,,60.74041206694444,60,62,,,,53,1690408811.805647,1690405200,
136380,,,100,100,100,,,,56,1690408811.8056924,1690405200,
136381,,,75.53868932327778,75.4,75.7,,,,57,1690408811.8057342,1690405200,
136382,,,"0","0","0",,,,58,1690408811.8057766,1690405200,
136383,,,"0","0","0",,,,59,1690408811.805819,1690405200,
136504,,,777.6193286909637,668.25882995562,3763.23772389031,,,,2,1690423211.8176744,1690419600,
136505,,,15.720157071710508,11.9425105415524,41.6542677166122,,,,3,1690423211.8178263,1690419600,
136506,,,,,,,41.861,41.861,5,1690423211.8178778,1690419600,
136507,,,,,,,"0.011",41.978999999998194,6,1690423211.8179255,1690419600,
136508,,,3.9793367102777775,"0",675,,,,7,1690423211.8179703,1690419600,
136509,,,13.753612277222222,"0",1079,,,,8,1690423211.8180153,1690419600,
136510,,,12.597032003333334,"0",1073,,,,9,1690423211.8180585,1690419600,
136511,,,"0.004323475591666666","0",1,,,,10,1690423211.8181007,1690419600,
136512,,,116.99863743166667,114,119,,,,11,1690423211.8181436,1690419600,
136513,,,"0.11912160248277777","0",9.29,,,,12,1690423211.8181868,1690419600,
136514,,,-59.23517025194445,-62,-56,,,,13,1690423211.8182287,1690419600,
136515,,,,,,,335.206,335.206,14,1690423211.8182745,1690419600,
136516,,,,,,,"0.284",337.35500000000053,15,1690423211.8183181,1690419600,
136517,,,93.33706398444446,89,126,,,,16,1690423211.81836,1690419600,
136518,,,108.38132759555556,103,142,,,,17,1690423211.8184028,1690419600,
136519,,,54.224051842777776,"0",103,,,,18,1690423211.8184752,1690419600,
136520,,,"0.8617275717194445","0.67",1,,,,19,1690423211.8185332,1690419600,
136521,,,125.17030318638889,121,127,,,,20,1690423211.818575,1690419600,
136522,,,"0.8663958875872222","0.816",1.128,,,,21,1690423211.818654,1690419600,
136523,,,-61.14903795083334,-65,-58,,,,22,1690423211.8186998,1690419600,
136524,,,1274.0585477312666,596.89,6413.61,,,,24,1690423211.8187425,1690419600,
136525,,,,,,,3366.2462,3366.1627,25,1690423211.8187876,1690419600,
136526,,,,,,,"0.0018","0",26,1690423211.8188303,1690419600,
136527,,,120.80755201142779,117.2,122.59,,,,27,1690423211.8188727,1690419600,
136528,,,708.2902010054835,52.12,5866.06,,,,28,1690423211.8189144,1690419600,
136529,,,,,,,2595.3572,2595.1824,29,1690423211.8189566,1690419600,
136530,,,,,,,2.4905,2.4905,30,1690423211.8189986,1690419600,
136531,,,120.80755199059722,117.2,122.59,,,,31,1690423211.8190415,1690419600,
136532,,,1982.34603233035,649.04,12279.67,,,,35,1690423211.8191128,1690419600,
136533,,,5960.645904724862,5959.664,5961.6034,,,,36,1690423211.8191693,1690419600,
136534,,,,,,,1296.8974,5884.10819999993,40,1690423211.8192153,1690419600,
136535,,,,,,,211.424960119996,2422.2268089799973,41,1690423211.8192582,1690419600,1689553024.692449
136536,,,95,95,95,,,,44,1690423211.819299,1690419600,
136537,,,78.80753143055556,77,80,,,,45,1690423211.8193407,1690419600,
136538,,,73.23096632336112,72.7,73.6,,,,52,1690423211.8193834,1690419600,
136539,,,60.550583692500005,58,64,,,,53,1690423211.8194234,1690419600,
136540,,,100,100,100,,,,56,1690423211.8194795,1690419600,
136541,,,74.33562692288889,74.1,74.5,,,,57,1690423211.8195512,1690419600,
136542,,,"0","0","0",,,,58,1690423211.819595,1690419600,
136543,,,"0","0","0",,,,59,1690423211.8196654,1690419600,
136584,,,178.51851812043526,"0.695437075293023",1487.84889606925,,,,2,1690430412.00581,1690426800,
136585,,,3.4766903137167033,"0.615942102957926",31.7868966396397,,,,3,1690430412.0059364,1690426800,
135652,,,,,,,1243.5677,5830.778499999935,40,1690347611.808356,1690344000,
135653,,,,,,,189.485121539996,2400.286970399998,41,1690347611.8083897,1690344000,1689553024.692449
135654,,,95.092693925,95,110,,,,44,1690347611.8084316,1690344000,
135655,,,2.5726742111111114,"0",95,,,,45,1690347611.8084655,1690344000,
135656,,,72.73499350708333,72.3,73,,,,52,1690347611.8085475,1690344000,
135657,,,61.21809357305556,58,62,,,,53,1690347611.8086283,1690344000,
135658,,,100,100,100,,,,56,1690347611.8087504,1690344000,
135659,,,72.80850637533335,72.7,72.9,,,,57,1690347611.8087904,1690344000,
135660,,,"0","0","0",,,,58,1690347611.80883,1690344000,
135661,,,"0","0","0",,,,59,1690347611.8088667,1690344000,
135742,,,29.192167513035216,"0.728190808084448",2104.81039229286,,,,2,1690358411.820944,1690354800,
135743,,,1.5232253835131189,"0.633692018818952",11.876649579294,,,,3,1690358411.8210876,1690354800,
135744,,,,,,,41.778,41.778,5,1690358411.8211453,1690354800,
135745,,,,,,,"0.046",41.89599999999826,6,1690358411.821196,1690354800,
135746,,,5.677070357777779,"0",714,,,,7,1690358411.821244,1690354800,
135747,,,18.247830963055556,"0",1169,,,,8,1690358411.821292,1690354800,
135748,,,16.581339439444445,"0",1158,,,,9,1690358411.8213394,1690354800,
135749,,,"0.005211733761111111","0",1,,,,10,1690358411.821386,1690354800,
135750,,,120.8833522161111,119,121,,,,11,1690358411.8214333,1690354800,
135751,,,"0.1527318778275","0",9.735,,,,12,1690358411.8214793,1690354800,
135752,,,-60.56773304555556,-66,-58,,,,13,1690358411.8215246,1690354800,
135753,,,,,,,333.505,333.505,14,1690358411.8215935,1690354800,
135754,,,,,,,"0.844",335.65500000000327,15,1690358411.8216963,1690354800,
135755,,,93.29267254972221,89,127,,,,16,1690358411.8217459,1690354800,
135756,,,107.52407777361111,103,140,,,,17,1690358411.8217924,1690354800,
135757,,,52.66785547805555,"0",104,,,,18,1690358411.8218367,1690354800,
135758,,,"0.8682873368444444","0.67",1,,,,19,1690358411.8218741,1690354800,
135759,,,129.23863896833333,128,130,,,,20,1690358411.8219118,1690354800,
135760,,,"0.8317255148863887","0.792",1.079,,,,21,1690358411.8219495,1690354800,
135761,,,-67.62823997527778,-71,-65,,,,22,1690358411.8219855,1690354800,
135762,,,337.16330124602774,170.32,5317.76,,,,24,1690358411.8220243,1690354800,
135763,,,,,,,3336.7418,3336.6582999999996,25,1690358411.8220625,1690354800,
135764,,,,,,,"0.0018","0",26,1690358411.8221006,1690354800,
135765,,,124.36916936365559,122.06,125.03,,,,27,1690358411.822138,1690354800,
135766,,,196.40933657453613,30.65,5004.87,,,,28,1690358411.8221748,1690354800,
135767,,,,,,,2573.7619,2573.5871,29,1690358411.822212,1690354800,
135768,,,,,,,2.4905,2.4905,30,1690358411.8222485,1690354800,
135769,,,124.36916940106113,122.06,125.03,,,,31,1690358411.822286,1690354800,
135770,,,533.5721017224888,201.93,10322.63,,,,35,1690358411.822323,1690354800,
135771,,,5910.177371562427,5909.9753,5910.5037,,,,36,1690358411.8223593,1690354800,
135772,,,,,,,1245.973,5833.183799999935,40,1690358411.8223958,1690354800,
135773,,,,,,,190.474661959996,2401.2765108199974,41,1690358411.8224325,1690354800,1689553024.692449
135774,,,95,95,95,,,,44,1690358411.8224702,1690354800,
135775,,,13.945014898055556,12,16,,,,45,1690358411.822507,1690354800,
135776,,,72.74236360875,72.1,73,,,,52,1690358411.822544,1690354800,
135777,,,61.658363093611115,60,62,,,,53,1690358411.8225822,1690354800,
135778,,,100,100,100,,,,56,1690358411.8226776,1690354800,
135779,,,72.89605416033332,72.7,72.9,,,,57,1690358411.8227203,1690354800,
135780,,,"0","0","0",,,,58,1690358411.8227594,1690354800,
135781,,,"0","0","0",,,,59,1690358411.8227978,1690354800,
135950,,,277.540780544234,1.01989129360074,2595.23413488923,,,,2,1690376411.713928,1690372800,
135951,,,2.73063864566808,"0.843727010156115",14.6713922801506,,,,3,1690376411.7140844,1690372800,
135952,,,,,,,41.804,41.804,5,1690376411.7141404,1690372800,
135953,,,,,,,"0.073",41.92299999999825,6,1690376411.7141886,1690372800,
135954,,,4.754060465833334,"0",687,,,,7,1690376411.7142348,1690372800,
135955,,,18.48683648305556,"0",1109,,,,8,1690376411.7142806,1690372800,
135956,,,17.15325587,"0",1104,,,,9,1690376411.7143269,1690372800,
135957,,,"0.004901895827777778","0",1,,,,10,1690376411.7143714,1690372800,
135958,,,118.63465220583333,114,120,,,,11,1690376411.7144175,1690372800,
135959,,,"0.15807236547694445","0",9.407,,,,12,1690376411.7144632,1690372800,
135960,,,-60.093302978055554,-68,-57,,,,13,1690376411.7145116,1690372800,
135961,,,,,,,333.974,333.974,14,1690376411.7145562,1690372800,
135962,,,,,,,1.313,336.12400000000247,15,1690376411.7145994,1690372800,
135963,,,92.74424171250001,26,128,,,,16,1690376411.7146852,1690372800,
135964,,,107.3666441313889,26,144,,,,17,1690376411.7147338,1690372800,
135965,,,53.380586030277776,"0",110,,,,18,1690376411.7147782,1690372800,
135966,,,"0.8641505260138889","0.64",1,,,,19,1690376411.7148232,1690372800,
135967,,,126.96032862166668,32,128,,,,20,1690376411.714869,1690372800,
135968,,,"0.8461387333913889","0.801",1.137,,,,21,1690376411.7149146,1690372800,
135969,,,-60.57912606833333,-64,-57,,,,22,1690376411.71496,1690372800,
135970,,,898.6983984565444,566.04,3687.11,,,,24,1690376411.715005,1690372800,
135971,,,,,,,3340.9526,3340.8691,25,1690376411.7150493,1690372800,
135972,,,,,,,"0.0018","0",26,1690376411.715094,1690372800,
135973,,,122.43864670482778,120.6,123.62,,,,27,1690376411.715139,1690372800,
135974,,,434.32279661209435,126.58,3149.31,,,,28,1690376411.7151823,1690372800,
135975,,,,,,,2576.7132,2576.5384000000004,29,1690376411.7152414,1690372800,
135976,,,,,,,2.4905,2.4905,30,1690376411.7152898,1690372800,
135977,,,122.43864669173887,120.6,123.62,,,,31,1690376411.7153356,1690372800,
135978,,,1333.0224151068942,693.59,6158.26,,,,35,1690376411.7153802,1690372800,
135979,,,5917.0799885490405,5916.3279,5917.6658,,,,36,1690376411.7154245,1690372800,
135980,,,,,,,1253.0453,5840.256099999933,40,1690376411.71547,1690372800,
135981,,,,,,,193.384206179996,2404.186055039997,41,1690376411.7155142,1690372800,1689553024.692449
135982,,,95,95,95,,,,44,1690376411.7155602,1690372800,
135983,,,34.09327847444444,32,36,,,,45,1690376411.7157052,1690372800,
135984,,,1.3419404536024555,1.1,41.9,,,,46,1690376411.7157574,1690372800,
135985,,,,,,,1.155053,11.569387000000013,47,1690376411.715803,1690372800,
135986,,,125.64990623961747,124.34,127.58,,,,48,1690376411.7158484,1690372800,
135987,,,-79.43621147382201,-84,-76,,,,49,1690376411.7158947,1690372800,
135988,,,121.41012442397084,120.1,122.4,,,,50,1690376411.715939,1690372800,
135989,,,"0.016102807486094835","0","0.345",,,,51,1690376411.715986,1690372800,
135698,,,100,100,100,,,,56,1690351211.9313009,1690347600,
135699,,,72.83868253794444,72.7,72.9,,,,57,1690351211.931352,1690347600,
135700,,,"0","0","0",,,,58,1690351211.931394,1690347600,
135701,,,"0","0","0",,,,59,1690351211.9314358,1690347600,
135702,,,17.912083277013103,"0.723465518366085",1606.03009548079,,,,2,1690354811.8352835,1690351200,
135703,,,1.4776687997334432,"0.65432532664462",7.30239610156921,,,,3,1690354811.8354175,1690351200,
135704,,,,,,,41.772,41.772,5,1690354811.8354619,1690351200,
135705,,,,,,,"0.041",41.890999999998265,6,1690354811.8355026,1690351200,
135706,,,5.544352102777778,"0",709,,,,7,1690354811.8355422,1690351200,
135707,,,16.924873158333337,"0",1153,,,,8,1690354811.8355815,1690351200,
135708,,,15.328313940555555,"0",1138,,,,9,1690354811.8356857,1690351200,
135709,,,"0.0049343475222222224","0","0.64",,,,10,1690354811.835735,1690351200,
135710,,,120.6180264111111,118,121,,,,11,1690354811.8357744,1690351200,
135711,,,"0.14256358463638888","0",9.685,,,,12,1690354811.8358126,1690351200,
135712,,,-60.46338178305556,-64,-58,,,,13,1690354811.8358533,1690351200,
135713,,,,,,,333.412,333.412,14,1690354811.835893,1690351200,
135714,,,,,,,"0.75",335.56100000000345,15,1690354811.8359315,1690351200,
135715,,,95.03741085194446,89,154,,,,16,1690354811.8359792,1690351200,
135716,,,109.45467580916666,103,187,,,,17,1690354811.8360212,1690351200,
135717,,,53.24363394111111,"0",129,,,,18,1690354811.836062,1690351200,
135718,,,"0.8686674216027775","0.63",1,,,,19,1690354811.836101,1690351200,
135719,,,128.84960839388887,127,130,,,,20,1690354811.8361406,1690351200,
135720,,,"0.8487922233436112","0.796",1.445,,,,21,1690354811.8361797,1690351200,
135721,,,-67.9082951038889,-70,-65,,,,22,1690354811.8362186,1690351200,
135722,,,520.6262477927418,170.56,2222.24,,,,24,1690354811.8362575,1690351200,
135723,,,,,,,3336.4061,3336.3226,25,1690354811.8362973,1690351200,
135724,,,,,,,"0.0018","0",26,1690354811.8363364,1690351200,
135725,,,124.25854431188888,123.5,125.07,,,,27,1690354811.836377,1690351200,
135726,,,151.18076291461668,31.04,1066.35,,,,28,1690354811.836416,1690351200,
135727,,,,,,,2573.5692,2573.3944,29,1690354811.8364546,1690351200,
135728,,,,,,,2.4905,2.4905,30,1690354811.836493,1690351200,
135729,,,124.25854431093887,123.5,125.07,,,,31,1690354811.8365314,1690351200,
135730,,,671.8085451257194,201.63,3270.89,,,,35,1690354811.8365703,1690351200,
135731,,,5909.760229560935,5909.2258,5909.9753,,,,36,1690354811.8366845,1690351200,
135732,,,,,,,1245.4446,5832.655399999935,40,1690354811.8367293,1690351200,
135733,,,,,,,190.257278199996,2401.0591270599975,41,1690354811.8367689,1690351200,1689553024.692449
135734,,,95,95,95,,,,44,1690354811.8368099,1690351200,
135735,,,9.932823244722222,8,12,,,,45,1690354811.8368578,1690351200,
135736,,,72.39598165352778,72.1,73,,,,52,1690354811.8369262,1690351200,
135737,,,61.6266665025,59,62,,,,53,1690354811.836999,1690351200,
135738,,,100,100,100,,,,56,1690354811.8370364,1690351200,
135739,,,72.7777566863889,72.7,72.9,,,,57,1690354811.83707,1690351200,
135740,,,"0","0","0",,,,58,1690354811.8371038,1690351200,
135741,,,"0","0","0",,,,59,1690354811.837136,1690351200,
135906,,,122.41749088174727,"0.685967125290265",3014.60664344697,,,,2,1690372811.8335545,1690369200,
135907,,,2.2932970636491077,"0.640492058900549",21.1929573833939,,,,3,1690372811.8337734,1690369200,
135908,,,,,,,41.799,41.799,5,1690372811.8338492,1690369200,
135909,,,,,,,"0.067",41.91699999999825,6,1690372811.8339584,1690369200,
135910,,,5.221398846111111,"0",699,,,,7,1690372811.8340228,1690369200,
135911,,,19.156287388055556,"0",1139,,,,8,1690372811.8340812,1690369200,
135912,,,17.639388852222222,"0",1135,,,,9,1690372811.8341389,1690369200,
135913,,,"0.0052343001750000005","0",1,,,,10,1690372811.8342037,1690369200,
135914,,,119.11447203694445,117,120,,,,11,1690372811.8342614,1690369200,
135915,,,"0.16261037882166665","0",9.544,,,,12,1690372811.8343184,1690369200,
135916,,,-58.52509398444443,-63,-56,,,,13,1690372811.8343744,1690369200,
135917,,,,,,,333.881,333.881,14,1690372811.8344328,1690369200,
135918,,,,,,,1.22,336.0310000000026,15,1690372811.8344898,1690369200,
135919,,,93.07541716722223,89,124,,,,16,1690372811.834547,1690369200,
135920,,,107.88511333972222,94,145,,,,17,1690372811.8346028,1690369200,
135921,,,53.76083556333334,"0",105,,,,18,1690372811.8346934,1690369200,
135922,,,"0.8632080962972223","0.65",1,,,,19,1690372811.8347576,1690369200,
135923,,,127.57329544027776,126,128,,,,20,1690372811.8348184,1690369200,
135924,,,"0.846300641525","0.74",1.135,,,,21,1690372811.83488,1690369200,
135925,,,-60.66571750472223,-64,-59,,,,22,1690372811.8349774,1690369200,
135926,,,844.4622516791363,507.02,3686.35,,,,24,1690372811.8350453,1690369200,
135927,,,,,,,3340.0487,3339.9651999999996,25,1690372811.8351064,1690369200,
135928,,,,,,,"0.0018","0",26,1690372811.8351665,1690369200,
135929,,,122.96437597739168,120.72,124.17,,,,27,1690372811.8352246,1690369200,
135930,,,370.5309056926139,32.08,2590.87,,,,28,1690372811.83528,1690369200,
135931,,,,,,,2576.2792,2576.1044,29,1690372811.8353288,1690369200,
135932,,,,,,,2.4905,2.4905,30,1690372811.835379,1690369200,
135933,,,122.96437530729445,120.72,124.17,,,,31,1690372811.8354304,1690369200,
135934,,,1214.994455760275,539.74,6097.86,,,,35,1690372811.835481,1690369200,
135935,,,5915.757861359591,5915.1209,5916.3279,,,,36,1690372811.835531,1690369200,
135936,,,,,,,1251.7074,5838.9181999999355,40,1690372811.8355803,1690369200,
135937,,,,,,,192.833794119996,2403.635642979996,41,1690372811.8356657,1690369200,1689553024.692449
135938,,,95,95,95,,,,44,1690372811.835717,1690369200,
135939,,,30.059959256111114,28,32,,,,45,1690372811.8357916,1690369200,
135940,,,9.9,9.9,9.9,,,,46,1690372811.8358448,1690369200,
135941,,,,,,,1.142941,11.557275000000013,47,1690372811.8358958,1690369200,
135942,,,121.7,121.7,121.7,,,,50,1690372811.8359547,1690369200,
135943,,,"0.087","0.087","0.087",,,,51,1690372811.8360357,1690369200,
135944,,,72.70000000000002,72.7,72.7,,,,52,1690372811.836119,1690369200,
135945,,,60.39220599527778,58,62,,,,53,1690372811.8361752,1690369200,
135946,,,100,100,100,,,,56,1690372811.836226,1690369200,
135947,,,72.70000000000002,72.7,72.7,,,,57,1690372811.8362753,1690369200,
135948,,,"0","0","0",,,,58,1690372811.8363245,1690369200,
135949,,,"0","0","0",,,,59,1690372811.8363833,1690369200,
135996,,,406.7698565175588,1.11152816432829,4274.92987279254,,,,2,1690380011.7449496,1690376400,
135997,,,3.4735930702944047,1.08879301288598,31.3677819409505,,,,3,1690380011.7450573,1690376400,
135882,,,2022.2208364442276,173.88,4594.86,,,,24,1690369211.6999185,1690365600,
135883,,,,,,,3339.209,3339.1254999999996,25,1690369211.6999588,1690365600,
135884,,,,,,,"0.0018","0",26,1690369211.6999931,1690365600,
135885,,,122.98541172754443,121.61,123.95,,,,27,1690369211.7000275,1690365600,
135886,,,1965.381349232686,127.91,3906.16,,,,28,1690369211.700061,1690365600,
135887,,,,,,,2575.9119,2575.7371000000003,29,1690369211.7000937,1690365600,
135888,,,,,,,2.4905,2.4905,30,1690369211.700126,1690365600,
135889,,,122.98541197468889,121.61,123.95,,,,31,1690369211.7001584,1690365600,
135890,,,3987.601856133481,581.08,7110.22,,,,35,1690369211.7001915,1690365600,
135891,,,5912.913149542255,5911.1258,5915.1209,,,,36,1690369211.700225,1690365600,
135892,,,,,,,1250.5004,5837.711199999936,40,1690369211.7002594,1690365600,
135893,,,,,,,192.337234319996,2403.139083179996,41,1690369211.700299,1690365600,1689553024.692449
135894,,,95,95,95,,,,44,1690369211.700333,1690365600,
135895,,,26.016045849999998,24,28,,,,45,1690369211.7003667,1690365600,
135896,,,10,10,10,,,,46,1690369211.7004006,1690365600,
135897,,,,,,,1.133795,11.548129000000014,47,1690369211.7004402,1690365600,
135898,,,121.3,121.3,121.3,,,,50,1690369211.700473,1690365600,
135899,,,"0.088","0.088","0.088",,,,51,1690369211.7005148,1690365600,
135900,,,72.55284724616668,72.5,72.7,,,,52,1690369211.7005491,1690365600,
135901,,,62.363545933333334,60,64,,,,53,1690369211.700586,1690365600,
135902,,,100,100,100,,,,56,1690369211.7006414,1690365600,
135903,,,72.55390987344445,72.5,72.7,,,,57,1690369211.7006817,1690365600,
135904,,,"0","0","0",,,,58,1690369211.700716,1690365600,
135905,,,"0","0","0",,,,59,1690369211.7007506,1690365600,
136042,,,73.69587169583652,"0.651180455815459",2715.72148931306,,,,2,1690383611.7389612,1690380000,
136043,,,5.328980665436533,"0.590759972588269",428.890858436564,,,,3,1690383611.7390685,1690380000,
136044,,,,,,,41.814,41.814,5,1690383611.7391045,1690380000,
136045,,,,,,,"0.083",41.93299999999824,6,1690383611.739137,1690380000,
136046,,,5.440233524722221,"0",676,,,,7,1690383611.739169,1690380000,
136047,,,19.5349100575,"0",1676,,,,8,1690383611.7391994,1690380000,
136048,,,17.973532733055553,"0",1535,,,,9,1690383611.7392294,1690380000,
136049,,,"0.005529659363888888","0",1,,,,10,1690383611.7392588,1690380000,
136050,,,117.12108939194445,114,118,,,,11,1690383611.7392886,1690380000,
136051,,,"0.16805256986750003","0",14.396,,,,12,1690383611.7393184,1690380000,
136052,,,-59.562799386666676,-63,-56,,,,13,1690383611.7393484,1690380000,
136053,,,,,,,334.162,334.162,14,1690383611.7393775,1690380000,
136054,,,,,,,1.501,336.3120000000021,15,1690383611.7394068,1690380000,
136055,,,92.72608393999998,88,127,,,,16,1690383611.7394364,1690380000,
136056,,,107.59044248694444,102,144,,,,17,1690383611.7394657,1690380000,
136057,,,53.75440628055557,"0",104,,,,18,1690383611.7395222,1690380000,
136058,,,"0.8621937729527777","0.65",1,,,,19,1690383611.739553,1690380000,
136059,,,125.23548598555554,123,127,,,,20,1690383611.7395828,1690380000,
136060,,,"0.8594373913855556","0.812",1.155,,,,21,1690383611.7396128,1690380000,
136061,,,-61.66918261722222,-70,-56,,,,22,1690383611.7396681,1690380000,
136062,,,1459.3124070192,561.18,3844.08,,,,24,1690383611.739699,1690380000,
136063,,,,,,,3343.2806,3343.1971,25,1690383611.7397287,1690380000,
136064,,,,,,,"0.0018","0",26,1690383611.7397578,1690380000,
136065,,,120.75667754004446,118.63,122.45,,,,27,1690383611.739788,1690380000,
136066,,,1003.5343648637609,54.43,2886.59,,,,28,1690383611.7398198,1690380000,
136067,,,,,,,2578.0922,2577.9174000000003,29,1690383611.7398508,1690380000,
136068,,,,,,,2.4905,2.4905,30,1690383611.7398815,1690380000,
136069,,,120.75667786788613,118.63,122.45,,,,31,1690383611.7399113,1690380000,
136070,,,2462.842222837308,636.12,6325.4,,,,35,1690383611.7399406,1690380000,
136071,,,5919.917546770167,5918.9007,5921.3728,,,,36,1690383611.7399697,1690380000,
136072,,,,,,,1256.7523,5843.963099999931,40,1690383611.7399995,1690380000,
136073,,,,,,,194.909265979996,2405.711114839996,41,1690383611.7400286,1690380000,1689553024.692449
136074,,,95,95,95,,,,44,1690383611.7400584,1690380000,
136075,,,42.04513395333333,40,44,,,,45,1690383611.7400868,1690380000,
136076,,,1.2064090494427289,1.2,1.3,,,,46,1690383611.7401154,1690380000,
136077,,,,,,,1.157469,11.571803000000013,47,1690383611.7401452,1690380000,
136078,,,131.36855595960228,129.56,132.98,,,,48,1690383611.7401757,1690380000,
136079,,,-79.64656806022721,-85,-76,,,,49,1690383611.7402055,1690380000,
136080,,,119.85217137359824,118.3,121,,,,50,1690383611.7402353,1690380000,
136081,,,"0.013462967952027586","0","0.022",,,,51,1690383611.7402644,1690380000,
136082,,,73.590766896,73.4,73.8,,,,52,1690383611.7402956,1690380000,
136083,,,58.467248589166665,56,60,,,,53,1690383611.7403252,1690380000,
136084,,,100,100,100,,,,56,1690383611.7403543,1690380000,
136085,,,73.59213572844445,73.4,73.8,,,,57,1690383611.7403827,1690380000,
136086,,,"0","0","0",,,,58,1690383611.7404122,1690380000,
136087,,,"0","0","0",,,,59,1690383611.7404413,1690380000,
136224,,,5.388133220030532,"0.673173403318728",460.479302658159,,,,2,1690398011.8294792,1690394400,
136225,,,1.1568490646284275,"0.612568963351136",7.77715477119052,,,,3,1690398011.8296616,1690394400,
136226,,,,,,,41.833,41.833,5,1690398011.8297217,1690394400,
136227,,,,,,,"0.102",41.95199999999822,6,1690398011.8297603,1690394400,
136228,,,4.3731254858333335,"0",872,,,,7,1690398011.8297966,1690394400,
136229,,,16.662170594444444,"0",1564,,,,8,1690398011.8298469,1690394400,
136230,,,15.436958831111111,"0",1406,,,,9,1690398011.8299243,1690394400,
136231,,,"0.006172722247222223","0",1,,,,10,1690398011.829977,1690394400,
136232,,,114.44721268833332,113,115,,,,11,1690398011.8300176,1690394400,
136233,,,"0.14735912043972224","0",13.673,,,,12,1690398011.8300521,1690394400,
136234,,,-59.04810750611111,-64,-56,,,,13,1690398011.8300855,1690394400,
136235,,,,,,,334.536,334.536,14,1690398011.8301277,1690394400,
136236,,,,,,,1.875,336.6860000000015,15,1690398011.830163,1690394400,
136237,,,93.2383258675,73,131,,,,16,1690398011.830196,1690394400,
136238,,,108.24735488111111,90,154,,,,17,1690398011.8302288,1690394400,
136239,,,54.2981811713889,"0",125,,,,18,1690398011.830262,1690394400,
136240,,,"0.8618610604833332","0.59",1,,,,19,1690398011.8302956,1690394400,
136241,,,122.45407114166666,101,124,,,,20,1690398011.8303325,1690394400,
136242,,,"0.8841461511508332","0.833",1.256,,,,21,1690398011.830376,1690394400,
136243,,,-59.93417265027778,-62,-58,,,,22,1690398011.8304102,1690394400,
135990,,,72.87095993527778,72.7,73,,,,52,1690376411.716033,1690372800,
135991,,,58.395677114444446,58,59,,,,53,1690376411.7160845,1690372800,
135992,,,100,100,100,,,,56,1690376411.7161295,1690372800,
135993,,,72.87206991647223,72.7,73,,,,57,1690376411.7161753,1690372800,
135994,,,"0","0","0",,,,58,1690376411.7162187,1690372800,
135995,,,"0","0","0",,,,59,1690376411.7162642,1690372800,
136304,,,133.51152041859442,"0.873930733524157",1867.62405876041,,,,2,1690405211.8108618,1690401600,
136305,,,3.6297840588461496,"0.718037923048231",79.7290079005568,,,,3,1690405211.8109834,1690401600,
136306,,,,,,,41.842,41.842,5,1690405211.8110292,1690401600,
136307,,,,,,,"0.11",41.95999999999821,6,1690405211.8110702,1690401600,
136308,,,4.768044768611111,"0",629,,,,7,1690405211.8111095,1690401600,
136309,,,12.466014383055557,"0",989,,,,8,1690405211.811147,1690401600,
136310,,,10.891257378888888,"0",985,,,,9,1690405211.8111844,1690401600,
136311,,,"0.010716196749999999","0",1,,,,10,1690405211.8112206,1690401600,
136312,,,113.43546898666666,109,114,,,,11,1690405211.8112571,1690401600,
136313,,,"0.1112080745052778","0",8.764,,,,12,1690405211.8112936,1690401600,
136314,,,-60.06241152166667,-64,-55,,,,13,1690405211.8113313,1690401600,
136315,,,,,,,334.735,334.735,14,1690405211.81137,1690401600,
136316,,,,,,,2.073,336.88400000000127,15,1690405211.8114078,1690401600,
136317,,,93.0439737825,89,125,,,,16,1690405211.8114445,1690401600,
136318,,,108.78679745000001,104,145,,,,17,1690405211.8114812,1690401600,
136319,,,55.557876880833334,"0",113,,,,18,1690405211.8115172,1690401600,
136320,,,"0.8558907932583333","0.63",1,,,,19,1690405211.811555,1690401600,
136321,,,121.40272943861112,118,123,,,,20,1690405211.8115928,1690401600,
136322,,,"0.8964043143366666","0.85",1.196,,,,21,1690405211.811666,1690401600,
136323,,,-60.20476677916667,-63,-57,,,,22,1690405211.8117044,1690401600,
136324,,,3150.2469015149477,1767.45,8536.48,,,,24,1690405211.8117423,1690401600,
136325,,,,,,,3354.3032,3354.2196999999996,25,1690405211.8117788,1690401600,
136326,,,,,,,"0.0018","0",26,1690405211.811816,1690401600,
136327,,,117.39682689851391,114.67,118.86,,,,27,1690405211.8118517,1690401600,
136328,,,2571.9741894844306,1211.34,7725.66,,,,28,1690405211.8118882,1690401600,
136329,,,,,,,2586.0266,2585.8518000000004,29,1690405211.8119245,1690401600,
136330,,,,,,,2.4905,2.4905,30,1690405211.8119626,1690401600,
136331,,,117.39682677327778,114.67,118.86,,,,31,1690405211.8119996,1690401600,
136332,,,5722.216740346938,2979.78,16262.14,,,,35,1690405211.8120365,1690401600,
136333,,,5937.257183514394,5934.5556,5940.3298,,,,36,1690405211.812074,1690401600,
136334,,,,,,,1275.7093,5862.920099999931,40,1690405211.8121107,1690401600,
136335,,,,,,,202.708175779996,2413.510024639997,41,1690405211.812149,1690401600,1689553024.692449
136336,,,95,95,95,,,,44,1690405211.812195,1690401600,
136337,,,62.987840609166675,61,65,,,,45,1690405211.8122325,1690401600,
136338,,,75.56391932727779,75.4,75.7,,,,52,1690405211.8122702,1690401600,
136339,,,60.46757834861111,60,62,,,,53,1690405211.812306,1690401600,
136340,,,100,100,100,,,,56,1690405211.8123426,1690401600,
136341,,,75.56280118744445,75.4,75.7,,,,57,1690405211.8123791,1690401600,
136342,,,"0","0","0",,,,58,1690405211.812415,1690401600,
136343,,,"0","0","0",,,,59,1690405211.812501,1690401600,
136384,,,79.68813595562082,"0.727959643193939",2288.04638506474,,,,2,1690412411.8017392,1690408800,
136385,,,2.866381707989859,"0.650453409216174",50.6103408958748,,,,3,1690412411.8018823,1690408800,
136386,,,,,,,41.849,41.849,5,1690412411.8019488,1690408800,
136387,,,,,,,"0.118",41.967999999998206,6,1690412411.8020058,1690408800,
136388,,,3.608817288333333,"0",643,,,,7,1690412411.8020601,1690408800,
136389,,,12.585745592777778,"0",1020,,,,8,1690412411.8021138,1690408800,
136390,,,11.500544320555555,"0",1017,,,,9,1690412411.8021655,1690408800,
136391,,,"0.004991369255555556","0",1,,,,10,1690412411.8022172,1690408800,
136392,,,114.58471488027777,113,116,,,,11,1690412411.8022618,1690408800,
136393,,,"0.11043365722833336","0",8.911,,,,12,1690412411.802305,1690408800,
136394,,,-60.653676625555555,-69,-57,,,,13,1690412411.8023508,1690408800,
136395,,,,,,,334.922,334.922,14,1690412411.8023984,1690408800,
136396,,,,,,,2.26,337.07100000000094,15,1690412411.8024428,1690408800,
136397,,,93.27395083999998,89,124,,,,16,1690412411.8024862,1690408800,
136398,,,109.01260583361112,104,142,,,,17,1690412411.8025298,1690408800,
136399,,,55.74242096888889,"0",104,,,,18,1690412411.8025732,1690408800,
136400,,,"0.8562045540777777","0.66",1,,,,19,1690412411.802641,1690408800,
136401,,,122.58033628805555,119,124,,,,20,1690412411.8026884,1690408800,
136402,,,"0.8893333530174999","0.841",1.162,,,,21,1690412411.8027313,1690408800,
136403,,,-60.542221069444444,-63,-58,,,,22,1690412411.8027759,1690408800,
136404,,,2121.522676842286,1600.6,4587.55,,,,24,1690412411.8028202,1690408800,
136405,,,,,,,3359.504,3359.4204999999997,25,1690412411.8028648,1690408800,
136406,,,,,,,"0.0018","0",26,1690412411.8029096,1690408800,
136407,,,118.44690416343055,117.31,119.37,,,,27,1690412411.8029556,1690408800,
136408,,,1659.6408415626584,1194.77,3668.71,,,,28,1690412411.8029993,1690408800,
136409,,,,,,,2590.0285,2589.8537,29,1690412411.8030434,1690408800,
136410,,,,,,,2.4905,2.4905,30,1690412411.8030875,1690408800,
136411,,,118.446904229975,117.31,119.37,,,,31,1690412411.8031304,1690408800,
136412,,,3781.16568243322,2829.33,8003.53,,,,35,1690412411.803175,1690408800,
136413,,,5947.975032687172,5945.6634,5949.5325,,,,36,1690412411.8032172,1690408800,
136414,,,,,,,1284.912,5872.12279999993,40,1690412411.8032596,1690408800,
136415,,,,,,,206.494166559996,2417.296015419997,41,1690412411.8033028,1690408800,1689553024.692449
136416,,,95,95,95,,,,44,1690412411.8033383,1690408800,
136417,,,69.51313358777779,68,71,,,,45,1690412411.8033738,1690408800,
136418,,,75.29750669138888,74.8,75.7,,,,52,1690412411.803409,1690408800,
136419,,,59.840346356666664,58,60,,,,53,1690412411.8034437,1690408800,
136420,,,100,100,100,,,,56,1690412411.803478,1690408800,
136421,,,75.29447915502777,74.7,75.7,,,,57,1690412411.8035123,1690408800,
136422,,,"0","0","0",,,,58,1690412411.8035471,1690408800,
136423,,,"0","0","0",,,,59,1690412411.8035817,1690408800,
136704,,,4.004021869562897,"0.697210591557497",171.290673284617,,,,2,1690441211.948215,1690437600,
136705,,,2.0856925008213474,"0.603164790060814",73.9662385238088,,,,3,1690441211.9483209,1690437600,
136706,,,,,,,41.882,41.882,5,1690441211.9483547,1690437600,
136707,,,,,,,"0.032",41.99999999999818,6,1690441211.948386,1690437600,
135998,,,,,,,41.809,41.809,5,1690380011.7450922,1690376400,
135999,,,,,,,"0.078",41.92799999999824,6,1690380011.7451239,1690376400,
136000,,,4.5747823386111115,"0",681,,,,7,1690380011.7451546,1690376400,
136001,,,15.961939865833331,"0",1096,,,,8,1690380011.7451837,1690376400,
136002,,,14.648095153611111,"0",1090,,,,9,1690380011.7452135,1690376400,
136003,,,"0.006192430174999999","0",1,,,,10,1690380011.7452428,1690376400,
136004,,,117.97973724777779,115,119,,,,11,1690380011.7452722,1690376400,
136005,,,"0.13661195441888888","0",9.344,,,,12,1690380011.7453012,1690376400,
136006,,,-60.26638371083333,-65,-56,,,,13,1690380011.7453294,1690376400,
136007,,,,,,,334.069,334.069,14,1690380011.7453578,1690376400,
136008,,,,,,,1.407,336.2180000000023,15,1690380011.7453856,1690376400,
136009,,,93.48669506555554,88,147,,,,16,1690380011.7454174,1690376400,
136010,,,108.57040001,102,161,,,,17,1690380011.745446,1690376400,
136011,,,54.24912321861111,"0",116,,,,18,1690380011.7454753,1690376400,
136012,,,"0.8613021681083333","0.64",1,,,,19,1690380011.745504,1690376400,
136013,,,126.24705370388887,125,127,,,,20,1690380011.7455323,1690376400,
136014,,,"0.8599824617227778","0.807",1.269,,,,21,1690380011.7455604,1690376400,
136015,,,-60.34233688305556,-64,-58,,,,22,1690380011.745589,1690376400,
136016,,,853.8238908228585,595.02,2983.94,,,,24,1690380011.7456453,1690376400,
136017,,,,,,,3341.8081,3341.7246,25,1690380011.7456772,1690376400,
136018,,,,,,,"0.0018","0",26,1690380011.7457352,1690376400,
136019,,,121.8317249672611,120.6,122.87,,,,27,1690380011.7457662,1690376400,
136020,,,378.2533254268249,35.31,2778.32,,,,28,1690380011.7457957,1690376400,
136021,,,,,,,2577.0926,2576.9178,29,1690380011.7458248,1690376400,
136022,,,,,,,2.4905,2.4905,30,1690380011.745855,1690376400,
136023,,,121.8317249954028,120.6,122.87,,,,31,1690380011.7458847,1690376400,
136024,,,1232.0774883049164,633.99,5762.26,,,,35,1690380011.7459133,1690376400,
136025,,,5918.310657799021,5917.6658,5918.9007,,,,36,1690380011.7459414,1690376400,
136026,,,,,,,1254.2802,5841.490999999931,40,1690380011.7459705,1690376400,
136027,,,,,,,193.892244039996,2404.694092899996,41,1690380011.745999,1690376400,1689553024.692449
136028,,,95,95,95,,,,44,1690380011.7460277,1690376400,
136029,,,38.07989660416667,36,40,,,,45,1690380011.7460585,1690376400,
136030,,,1.1999999999999997,1.2,1.2,,,,46,1690380011.7460861,1690376400,
136031,,,,,,,1.15624,11.570574000000013,47,1690380011.7461157,1690376400,
136032,,,127.86229768586553,125.78,129.74,,,,48,1690380011.746144,1690376400,
136033,,,-80.04688941246565,-84,-77,,,,49,1690380011.7461734,1690376400,
136034,,,120.65924803276037,119.7,121.7,,,,50,1690380011.7462018,1690376400,
136035,,,"0.01527813425115245","0","0.022",,,,51,1690380011.7462313,1690376400,
136036,,,73.16074844600001,73,73.4,,,,52,1690380011.746261,1690376400,
136037,,,58,58,58,,,,53,1690380011.7462893,1690376400,
136038,,,100,100,100,,,,56,1690380011.7463179,1690376400,
136039,,,73.16189453805556,73,73.4,,,,57,1690380011.7463458,1690376400,
136040,,,"0","0","0",,,,58,1690380011.7463748,1690376400,
136041,,,"0","0","0",,,,59,1690380011.7464042,1690376400,
136178,,,1.625251632292672,"0.64322044030936",10.8220927307059,,,,2,1690394411.7330892,1690390800,
136179,,,1.1192794659693015,"0.587459478049748",6.08375479068135,,,,3,1690394411.7332036,1690390800,
136180,,,,,,,41.828,41.828,5,1690394411.7332397,1690390800,
136181,,,,,,,"0.097",41.946999999998226,6,1690394411.7332723,1690390800,
136182,,,4.2952821255555556,"0",661,,,,7,1690394411.7333033,1690390800,
136183,,,13.924609922500002,"0",1363,,,,8,1690394411.7333333,1690390800,
136184,,,12.657639107777777,"0",1192,,,,9,1690394411.7333639,1690390800,
136185,,,"0.0044509197972222225","0",1,,,,10,1690394411.7333946,1690390800,
136186,,,115.27504727444443,113,117,,,,11,1690394411.7334251,1690390800,
136187,,,"0.12210971118916668","0",11.894,,,,12,1690394411.7334557,1690390800,
136188,,,-58.87672122666667,-62,-55,,,,13,1690394411.7334862,1690390800,
136189,,,,,,,334.443,334.443,14,1690394411.733516,1690390800,
136190,,,,,,,1.781,336.59200000000163,15,1690394411.733546,1690390800,
136191,,,92.7141643872222,66,127,,,,16,1690394411.7335758,1690390800,
136192,,,108.43973373472221,102,139,,,,17,1690394411.7336113,1690390800,
136193,,,55.5340254388889,"0",105,,,,18,1690394411.7336748,1690390800,
136194,,,"0.8552949496388891","0.62",1,,,,19,1690394411.733704,1690390800,
136195,,,123.26159067583336,119,125,,,,20,1690394411.7337341,1690390800,
136196,,,"0.8804004729658331","0.828",1.135,,,,21,1690394411.7337637,1690390800,
136197,,,-60.26983667833334,-62,-58,,,,22,1690394411.733794,1690390800,
136198,,,1157.7610377557887,529.04,3423.31,,,,24,1690394411.733828,1690390800,
136199,,,,,,,3347.3093,3347.2257999999997,25,1690394411.733861,1690390800,
136200,,,,,,,"0.0018","0",26,1690394411.7338939,1690390800,
136201,,,118.84410371701945,117.55,120.4,,,,27,1690394411.7339325,1690390800,
136202,,,766.5358696575166,34.28,1293.72,,,,28,1690394411.7339668,1690390800,
136203,,,,,,,2580.6487,2580.4739000000004,29,1690394411.7339993,1690390800,
136204,,,,,,,2.4905,2.4905,30,1690394411.734032,1690390800,
136205,,,118.84410388738053,117.55,120.4,,,,31,1690394411.7340643,1690390800,
136206,,,1924.2956348811556,566.59,4646.79,,,,35,1690394411.7340977,1690390800,
136207,,,5926.782530790521,5926.0545,5927.958,,,,36,1690394411.7341316,1690390800,
136208,,,,,,,1263.3375,5850.548299999929,40,1690394411.7341652,1690390800,
136209,,,,,,,197.618417259996,2408.4202661199956,41,1690394411.7341993,1690390800,1689553024.692449
136210,,,95,95,95,,,,44,1690394411.7342317,1690390800,
136211,,,53.49012053805555,52,55,,,,45,1690394411.7342637,1690390800,
136212,,,1.2,1.2,1.2,,,,46,1690394411.7342954,1690390800,
136213,,,,,,,1.15994,11.574274000000013,47,1690394411.7343283,1690390800,
136214,,,139.1,139.1,139.1,,,,48,1690394411.73436,1690390800,
136215,,,-81.95643652484674,-83,-79,,,,49,1690394411.7343915,1690390800,
136216,,,118.42195988433333,118.3,118.6,,,,50,1690394411.7344244,1690390800,
136217,,,"0.018635356840000002","0","0.022",,,,51,1690394411.7344565,1690390800,
136218,,,75.47660700505556,75.4,75.6,,,,52,1690394411.7344882,1690390800,
136219,,,59.856275420555555,57,62,,,,53,1690394411.7345197,1690390800,
136220,,,100,100,100,,,,56,1690394411.734552,1690390800,
136221,,,75.47638426677779,75.4,75.6,,,,57,1690394411.734585,1690390800,
136222,,,"0","0","0",,,,58,1690394411.734617,1690390800,
136223,,,"0","0","0",,,,59,1690394411.734674,1690390800,
136094,,,13.765273762777776,"0",1078,,,,9,1690387211.7395053,1690383600,
136095,,,"0.006775664849999999","0",1,,,,10,1690387211.7395449,1690383600,
136096,,,117.1623579636111,113,118,,,,11,1690387211.7395842,1690383600,
136097,,,"0.132345044115","0",9.282,,,,12,1690387211.7396588,1690383600,
136098,,,-59.58060749444444,-65,-56,,,,13,1690387211.7397022,1690383600,
136099,,,,,,,334.256,334.256,14,1690387211.7397482,1690383600,
136100,,,,,,,1.594,336.40500000000196,15,1690387211.7397938,1690383600,
136101,,,92.95648230944443,88,129,,,,16,1690387211.7398703,1690383600,
136102,,,108.574901475,103,144,,,,17,1690387211.7399225,1690383600,
136103,,,55.32749757666667,"0",104,,,,18,1690387211.7399695,1690383600,
136104,,,"0.8566485498527777","0.65",1,,,,19,1690387211.7400086,1690383600,
136105,,,125.33991887194442,122,127,,,,20,1690387211.7400475,1690383600,
136106,,,"0.8664327369413888","0.819",1.148,,,,21,1690387211.7400866,1690383600,
136107,,,-59.7916954725,-62,-57,,,,22,1690387211.7401252,1690383600,
136108,,,1009.3872548624028,557.23,4387.72,,,,24,1690387211.740164,1690383600,
136109,,,,,,,3344.2903,3344.2068,25,1690387211.740211,1690383600,
136110,,,,,,,"0.0018","0",26,1690387211.7402573,1690383600,
136111,,,120.83086627180558,118.47,122.51,,,,27,1690387211.7402966,1690383600,
136112,,,621.2165429252834,29.61,3919.31,,,,28,1690387211.740336,1690383600,
136113,,,,,,,2578.7123,2578.5375000000004,29,1690387211.7403805,1690383600,
136114,,,,,,,2.4905,2.4905,30,1690387211.7404242,1690383600,
136115,,,120.83086626707501,118.47,122.51,,,,31,1690387211.740463,1690383600,
136116,,,1630.6029411385996,588.91,7442.49,,,,35,1690387211.740503,1690383600,
136117,,,5922.102636725332,5921.3728,5923.0026,,,,36,1690387211.740545,1690383600,
136118,,,,,,,1258.3821,5845.5928999999305,40,1690387211.7405918,1690383600,
136119,,,,,,,195.579765699996,2406.381614559996,41,1690387211.740664,1690383600,1689553024.692449
136120,,,95,95,95,,,,44,1690387211.7407038,1690383600,
136121,,,45.96016615888889,44,48,,,,45,1690387211.7407372,1690383600,
136122,,,1.1999999999999997,1.2,1.2,,,,46,1690387211.7407806,1690383600,
136123,,,,,,,1.158522,11.572856000000014,47,1690387211.7408156,1690383600,
136124,,,133.7312459577091,131.72,135.32,,,,48,1690387211.7408488,1690383600,
136125,,,-79.62806560878788,-84,-77,,,,49,1690387211.740889,1690383600,
136126,,,120.04344328624242,119.1,120.9,,,,50,1690387211.7409308,1690383600,
136127,,,"0.015190661903939397","0","0.021",,,,51,1690387211.7409668,1690383600,
136128,,,73.95017586494446,73.8,74.1,,,,52,1690387211.7410161,1690383600,
136129,,,59.92667385138889,59,60,,,,53,1690387211.7410495,1690383600,
136130,,,100,100,100,,,,56,1690387211.7410889,1690383600,
136131,,,73.95074885919445,73.8,74.1,,,,57,1690387211.7411296,1690383600,
136132,,,"0","0","0",,,,58,1690387211.7411656,1690383600,
136133,,,"0","0","0",,,,59,1690387211.7412055,1690383600,
136134,,,96.47697455635021,"0.668872471708411",2424.41529010157,,,,2,1690390811.824281,1690387200,
136135,,,6.266488158454899,"0.581261063335572",401.628275748943,,,,3,1690390811.8244011,1690387200,
136136,,,,,,,41.825,41.825,5,1690390811.8244402,1690387200,
136137,,,,,,,"0.093",41.94299999999823,6,1690390811.8244765,1690387200,
136138,,,5.385048519166667,"0",654,,,,7,1690390811.8245115,1690387200,
136139,,,18.3851388775,"0",1038,,,,8,1690390811.8245456,1690387200,
136140,,,16.751207329166668,"0",1027,,,,9,1690390811.8245802,1690387200,
136141,,,"0.005295918622222222","0","0.66",,,,10,1690390811.8246155,1690387200,
136142,,,115.51047008166665,113,116,,,,11,1690390811.8246975,1690387200,
136143,,,"0.16122623255861113","0",9.041,,,,12,1690390811.8247328,1690387200,
136144,,,-59.987495151944444,-66,-57,,,,13,1690390811.8247666,1690387200,
136145,,,,,,,334.349,334.349,14,1690390811.8248014,1690387200,
136146,,,,,,,1.688,336.4990000000018,15,1690390811.8248343,1690387200,
136147,,,92.84048558833332,88,127,,,,16,1690390811.824874,1690387200,
136148,,,108.07327879527777,102,138,,,,17,1690390811.8249075,1690387200,
136149,,,54.66045876333333,"0",106,,,,18,1690390811.8249407,1690387200,
136150,,,"0.8592825529305554","0.65",1,,,,19,1690390811.8249736,1690387200,
136151,,,123.51208100611113,121,125,,,,20,1690390811.8250058,1690387200,
136152,,,"0.8754805992438889","0.833",1.115,,,,21,1690390811.8250394,1690387200,
136153,,,-60.43933154861111,-65,-58,,,,22,1690390811.8250725,1690387200,
136154,,,1874.3740811213584,725.68,5816.76,,,,24,1690390811.8251061,1690387200,
136155,,,,,,,3346.1552,3346.0717,25,1690390811.8251407,1690387200,
136156,,,,,,,"0.0018","0",26,1690390811.825175,1690387200,
136157,,,119.55435194945555,117.19,120.85,,,,27,1690390811.825212,1690387200,
136158,,,1186.664968403136,35.62,5345.78,,,,28,1690390811.8252459,1690387200,
136159,,,,,,,2579.8993,2579.7245000000003,29,1690390811.8252797,1690387200,
136160,,,,,,,2.4905,2.4905,30,1690390811.8253129,1690387200,
136161,,,119.55435155129722,117.19,120.85,,,,31,1690390811.8253465,1690387200,
136162,,,3061.0425611354913,762.25,11162.54,,,,35,1690390811.8253808,1690387200,
136163,,,5924.536287071856,5923.0026,5926.0545,,,,36,1690390811.8254135,1690387200,
136164,,,,,,,1261.434,5848.64479999993,40,1690390811.8254457,1690387200,
136165,,,,,,,196.835317359996,2407.6371662199954,41,1690390811.8254778,1690387200,1689553024.692449
136166,,,95,95,95,,,,44,1690390811.8255107,1690387200,
136167,,,49.75983344166667,48,52,,,,45,1690390811.8255427,1690387200,
136168,,,1.2,1.2,1.2,,,,46,1690390811.8255758,1690387200,
136169,,,,,,,1.159839,11.574173000000014,47,1690390811.8256092,1690387200,
136170,,,118.4,118.4,118.4,,,,50,1690390811.825673,1690387200,
136171,,,"0.017087803216876044","0","0.021",,,,51,1690390811.8257089,1690387200,
136172,,,74.6981986061111,74.1,75.4,,,,52,1690390811.8257418,1690387200,
136173,,,60.41285883444444,59,61,,,,53,1690390811.825776,1690387200,
136174,,,100,100,100,,,,56,1690390811.8258092,1690387200,
136175,,,74.70258287983334,74.1,75.4,,,,57,1690390811.8258421,1690387200,
136176,,,"0","0","0",,,,58,1690390811.825877,1690387200,
136177,,,"0","0","0",,,,59,1690390811.8259099,1690387200,
136424,,,230.34251408366026,"0.733292715030135",3252.2522464996,,,,2,1690416011.7835586,1690412400,
136425,,,5.319700063685041,"0.651361694349711",50.2288231479234,,,,3,1690416011.7837212,1690412400,
136426,,,,,,,41.853,41.853,5,1690416011.7837615,1690412400,
136427,,,,,,,"0.004",41.971999999998204,6,1690416011.7837944,1690412400,
136428,,,3.9009960575000004,"0",631,,,,7,1690416011.7838259,1690412400,
136429,,,13.119490819444444,"0",987,,,,8,1690416011.7838562,1690412400,
136244,,,400.86084768343056,180.7,2083.67,,,,24,1690398011.8304453,1690394400,
136245,,,,,,,3347.7302,3347.6467,25,1690398011.8304791,1690394400,
136246,,,,,,,"0.0018","0",26,1690398011.8305147,1690394400,
136247,,,117.77835082734443,116.35,118.84,,,,27,1690398011.8305492,1690394400,
136248,,,266.90738259098333,28.42,1282.56,,,,28,1690398011.8305838,1690394400,
136249,,,,,,,2580.9303,2580.7555,29,1690398011.8306556,1690394400,
136250,,,,,,,2.4905,2.4905,30,1690398011.8307157,1690394400,
136251,,,117.77835094674721,116.35,118.84,,,,31,1690398011.8307545,1690394400,
136252,,,667.768965925039,209.72,3358.41,,,,35,1690398011.8307889,1690394400,
136253,,,5928.488336786253,5927.958,5928.6605,,,,36,1690398011.830822,1690394400,
136254,,,,,,,1264.04,5851.250799999931,40,1690398011.8308544,1690394400,
136255,,,,,,,197.907425759996,2408.7092746199964,41,1690398011.830887,1690394400,1689553024.692449
136256,,,95,95,95,,,,44,1690398011.8309197,1690394400,
136257,,,56.44292194666667,55,58,,,,45,1690398011.8309524,1690394400,
136258,,,75.09535006644444,74.8,75.4,,,,52,1690398011.8309846,1690394400,
136259,,,62.86276334694443,58,70,,,,53,1690398011.831018,1690394400,
136260,,,100,100,100,,,,56,1690398011.8310516,1690394400,
136261,,,75.09437113061111,74.8,75.4,,,,57,1690398011.8310838,1690394400,
136262,,,"0","0","0",,,,58,1690398011.8311157,1690394400,
136263,,,"0","0","0",,,,59,1690398011.8311489,1690394400,
136544,,,818.1750253205295,605.916919024304,2925.96233168972,,,,2,1690426811.958969,1690423200,
136545,,,19.604046478073045,11.2007482561056,147.507810752311,,,,3,1690426811.959137,1690423200,
136546,,,,,,,41.864,41.864,5,1690426811.9591846,1690423200,
136547,,,,,,,"0.015",41.98299999999819,6,1690426811.959235,1690423200,
136548,,,4.339973455555556,"0",690,,,,7,1690426811.959283,1690423200,
136549,,,14.548550601944443,"0",1701,,,,8,1690426811.9593246,1690423200,
136550,,,13.31916909222222,"0",1564,,,,9,1690426811.9593725,1690423200,
136551,,,"0.004138912736111111","0",1,,,,10,1690426811.9594195,1690423200,
136552,,,118.4102602511111,116,120,,,,11,1690426811.9594662,1690423200,
136553,,,"0.12378894969027777","0",14.452,,,,12,1690426811.9595068,1690423200,
136554,,,-59.14183995361111,-63,-56,,,,13,1690426811.9595466,1690423200,
136555,,,,,,,335.3,335.3,14,1690426811.9595873,1690423200,
136556,,,,,,,"0.378",337.44900000000035,15,1690426811.9596634,1690423200,
136557,,,93.37084093027777,89,129,,,,16,1690426811.959713,1690423200,
136558,,,108.51524096833334,103,142,,,,17,1690426811.9597538,1690423200,
136559,,,54.48544462666666,"0",101,,,,18,1690426811.9597929,1690423200,
136560,,,"0.8609784275194444","0.67",1,,,,19,1690426811.9598615,1690423200,
136561,,,126.61508526722223,123,128,,,,20,1690426811.9599025,1690423200,
136562,,,"0.8573037912569443","0.811",1.121,,,,21,1690426811.9599483,1690423200,
136563,,,-60.497253130833336,-64,-57,,,,22,1690426811.9600277,1690423200,
136564,,,578.8497347814806,277.68,1769.87,,,,24,1690426811.9600735,1690423200,
136565,,,,,,,3366.8515,3366.768,25,1690426811.960121,1690423200,
136566,,,,,,,"0.0018","0",26,1690426811.9601696,1690423200,
136567,,,121.85641659510277,120.47,123.47,,,,27,1690426811.960204,1690423200,
136568,,,386.5117572546194,51.96,1204.01,,,,28,1690426811.9602377,1690423200,
136569,,,,,,,2595.7642,2595.5894000000003,29,1690426811.9602807,1690423200,
136570,,,,,,,2.4905,2.4905,30,1690426811.9603136,1690423200,
136571,,,121.85641641091945,120.47,123.47,,,,31,1690426811.9603465,1690423200,
136572,,,965.36276225865,331.26,2966.32,,,,35,1690426811.9603906,1690423200,
136573,,,5962.16441003235,5961.6034,5962.6157,,,,36,1690426811.9604342,1690423200,
136574,,,,,,,1297.9097,5885.120499999928,40,1690426811.9604733,1690423200,
136575,,,,,,,211.841420339996,2422.643269199997,41,1690426811.960507,1690423200,1689553024.692449
136576,,,95,95,95,,,,44,1690426811.96055,1690423200,
136577,,,81.85917292833334,80,83,,,,45,1690426811.9605834,1690423200,
136578,,,73.11577147752779,72.7,73.6,,,,52,1690426811.9606156,1690423200,
136579,,,60.707513905000006,58,63,,,,53,1690426811.9606779,1690423200,
136580,,,100,100,100,,,,56,1690426811.960714,1690423200,
136581,,,74.08474993494445,73.9,74.1,,,,57,1690426811.9607468,1690423200,
136582,,,"0","0","0",,,,58,1690426811.960782,1690423200,
136583,,,"0","0","0",,,,59,1690426811.9608157,1690423200,
136744,,,2.8571432706502207,"0.668317421918265",38.7015578544511,,,,2,1690444811.7980509,1690441200,
136745,,,1.3008717506542584,"0.600154318245923",9.38010501143784,,,,3,1690444811.798158,1690441200,
136746,,,,,,,41.886,41.886,5,1690444811.7981956,1690441200,
136747,,,,,,,"0.036",42.00399999999818,6,1690444811.7982287,1690441200,
136748,,,3.8218516549999997,"0",707,,,,7,1690444811.7982597,1690441200,
136749,,,12.421067345277777,"0",1164,,,,8,1690444811.7982905,1690441200,
136750,,,11.267237993333334,"0",1149,,,,9,1690444811.7983205,1690441200,
136751,,,"0.004174504416666666","0",1,,,,10,1690444811.798356,1690441200,
136752,,,120.29954374527779,119,121,,,,11,1690444811.7983916,1690441200,
136753,,,"0.1041416262288889","0",9.651,,,,12,1690444811.7984278,1690441200,
136754,,,-59.87699203972222,-62,-58,,,,13,1690444811.7984626,1690441200,
136755,,,,,,,335.767,335.767,14,1690444811.7984993,1690441200,
136756,,,,,,,"0.845",337.91599999999954,15,1690444811.7985387,1690441200,
136757,,,93.15252229416666,89,123,,,,16,1690444811.7985816,1690441200,
136758,,,107.82082667638888,102,153,,,,17,1690444811.7986512,1690441200,
136759,,,53.606343165833344,"0",121,,,,18,1690444811.7986898,1690441200,
136760,,,"0.8646116927388889","0.61",1,,,,19,1690444811.7987251,1690441200,
136761,,,128.97869869222225,128,130,,,,20,1690444811.7987595,1690441200,
136762,,,"0.8367331707394444","0.794",1.179,,,,21,1690444811.798794,1690441200,
136763,,,-61.396737545833325,-64,-59,,,,22,1690444811.7988596,1690441200,
136764,,,762.6567831110638,503.88,2308.83,,,,24,1690444811.7989001,1690441200,
136765,,,,,,,3372.776,3372.6924999999997,25,1690444811.7989392,1690441200,
136766,,,,,,,"0.0018","0",26,1690444811.7989757,1690441200,
136767,,,124.26647870985833,123.33,125.19,,,,27,1690444811.7990115,1690441200,
136768,,,325.00388999225,31.9,1141.44,,,,28,1690444811.7990465,1690441200,
136769,,,,,,,2598.0316,2597.8568,29,1690444811.7990813,1690441200,
136770,,,,,,,2.4905,2.4905,30,1690444811.7991147,1690441200,
136771,,,124.26647879334445,123.33,125.19,,,,31,1690444811.7991493,1690441200,
136772,,,1087.6609978637973,537.95,3450.27,,,,35,1690444811.799184,1690441200,
136773,,,5970.324157745537,5969.7115,5970.8076,,,,36,1690444811.7992203,1690441200,
136264,,,173.8013789773812,"0.739219865880218",2164.78261976147,,,,2,1690401611.8660944,1690398000,
136265,,,59.32940979040129,"0.679975905104751",1304.85473010065,,,,3,1690401611.8662403,1690398000,
136266,,,,,,,41.837,41.837,5,1690401611.866295,1690398000,
136267,,,,,,,"0.105",41.954999999998215,6,1690401611.8663545,1690398000,
136268,,,3.5552985130555554,"0",621,,,,7,1690401611.866403,1690398000,
136269,,,12.641544558888889,"0",1123,,,,8,1690401611.86645,1690398000,
136270,,,11.59460132861111,"0",964,,,,9,1690401611.8665023,1690398000,
136271,,,"0.004791082624999999","0",1,,,,10,1690401611.8665495,1690398000,
136272,,,112.81907682277779,111,114,,,,11,1690401611.8665955,1690398000,
136273,,,"0.11324643809416668","0",10.078,,,,12,1690401611.8666792,1690398000,
136274,,,-59.00827031027777,-63,-56,,,,13,1690401611.8667254,1690398000,
136275,,,,,,,334.642,334.642,14,1690401611.86677,1690398000,
136276,,,,,,,1.98,336.7910000000014,15,1690401611.866815,1690398000,
136277,,,105.22917228416667,89,139,,,,16,1690401611.8668606,1690398000,
136278,,,119.49366342722222,104,151,,,,17,1690401611.8669057,1690398000,
136279,,,55.67280934194443,"0",100,,,,18,1690401611.866949,1690398000,
136280,,,"0.8789610249222223","0.68",1,,,,19,1690401611.86699,1690398000,
136281,,,120.71158538027777,119,122,,,,20,1690401611.867026,1690398000,
136282,,,"0.991065353603889","0.852",1.261,,,,21,1690401611.8670611,1690398000,
136283,,,-59.645265080833326,-62,-58,,,,22,1690401611.8670974,1690398000,
136284,,,3486.5560804916913,205.7,7047.54,,,,24,1690401611.8671327,1690398000,
136285,,,,,,,3351.126,3351.0425,25,1690401611.867171,1690398000,
136286,,,,,,,"0.0018","0",26,1690401611.8672068,1690398000,
136287,,,117.13696853769169,115.23,118.8,,,,27,1690401611.8672428,1690398000,
136288,,,2578.2116418158025,407.26,6086.48,,,,28,1690401611.8672793,1690398000,
136289,,,,,,,2583.4296,2583.2548,29,1690401611.8673153,1690398000,
136290,,,,,,,2.4905,2.4905,30,1690401611.8673508,1690398000,
136291,,,117.13696848830834,115.23,118.8,,,,31,1690401611.8673863,1690398000,
136292,,,6064.764821122894,615.94,12934.17,,,,35,1690401611.8674219,1690398000,
136293,,,5931.536336538381,5928.6605,5934.5556,,,,36,1690401611.8674574,1690398000,
136294,,,,,,,1269.9351,5857.14589999993,40,1690401611.867493,1690398000,
136295,,,,,,,200.332669899996,2411.134518759997,41,1690401611.867553,1690398000,1689553024.692449
136296,,,95,95,95,,,,44,1690401611.867585,1690398000,
136297,,,59.592087880277774,58,61,,,,45,1690401611.867637,1690398000,
136298,,,75.60117022705556,75.4,75.7,,,,52,1690401611.8676713,1690398000,
136299,,,62.567843071111106,61,70,,,,53,1690401611.8677025,1690398000,
136300,,,100,100,100,,,,56,1690401611.8677335,1690398000,
136301,,,75.6017850500278,75.4,75.7,,,,57,1690401611.867763,1690398000,
136302,,,"0","0","0",,,,58,1690401611.8677952,1690398000,
136303,,,"0","0","0",,,,59,1690401611.867826,1690398000,
136624,,,6.342537600073126,"0.682964879350501",398.839991012048,,,,2,1690434011.8122396,1690430400,
136625,,,1.4644292352628998,"0.605763212965925",11.5262223580882,,,,3,1690434011.8123758,1690430400,
136626,,,,,,,41.874,41.874,5,1690434011.812442,1690430400,
136627,,,,,,,"0.024",41.991999999998185,6,1690434011.8125029,1690430400,
136628,,,4.329057653888889,"0",828,,,,7,1690434011.8125615,1690430400,
136629,,,14.66046775333333,"0",1699,,,,8,1690434011.8126166,1690430400,
136630,,,13.440945235833334,"0",1530,,,,9,1690434011.8127463,1690430400,
136631,,,"0.003954086419444444","0",1,,,,10,1690434011.8128014,1690430400,
136632,,,118.9461726086111,117,120,,,,11,1690434011.8128479,1690430400,
136633,,,"0.12433939637111112","0",14.267,,,,12,1690434011.8128946,1690430400,
136634,,,-59.66462778555555,-62,-57,,,,13,1690434011.8129427,1690430400,
136635,,,,,,,335.487,335.487,14,1690434011.8129895,1690430400,
136636,,,,,,,"0.565",337.636,15,1690434011.813034,1690430400,
136637,,,93.43282544166664,89,121,,,,16,1690434011.813079,1690430400,
136638,,,108.42603993472225,103,144,,,,17,1690434011.8131237,1690430400,
136639,,,54.25486510666667,"0",110,,,,18,1690434011.8131685,1690430400,
136640,,,"0.8623318497500002","0.64",1,,,,19,1690434011.813214,1690430400,
136641,,,127.11408775777778,126,128,,,,20,1690434011.8132617,1690430400,
136642,,,"0.8531485189127778","0.808",1.134,,,,21,1690434011.8133073,1690430400,
136643,,,-61.44995695000001,-64,-59,,,,22,1690434011.8133547,1690430400,
136644,,,1199.5081823531639,515.01,3724.71,,,,24,1690434011.8134022,1690430400,
136645,,,,,,,3369.412,3369.3284999999996,25,1690434011.8134475,1690430400,
136646,,,,,,,"0.0018","0",26,1690434011.8134928,1690430400,
136647,,,122.86457594896945,122.1,123.9,,,,27,1690434011.8135388,1690430400,
136648,,,563.3935793915056,30.16,2501.8,,,,28,1690434011.813585,1690430400,
136649,,,,,,,2596.8675,2596.6927,29,1690434011.813703,1690430400,
136650,,,,,,,2.4905,2.4905,30,1690434011.813787,1690430400,
136651,,,122.86457593776665,122.1,123.9,,,,31,1690434011.813835,1690430400,
136652,,,1762.9009481049827,545.73,6124.46,,,,35,1690434011.8138812,1690430400,
136653,,,5965.422844847664,5964.5552,5966.2795,,,,36,1690434011.8139176,1690430400,
136654,,,,,,,1301.5735,5888.784299999928,40,1690434011.8139539,1690430400,
136655,,,,,,,213.348707659996,2424.1505565199973,41,1690434011.8139896,1690430400,1689553024.692449
136656,,,87.01611310444444,87,95,,,,44,1690434011.8140256,1690430400,
136657,,,1.3076025669444447,"0",87,,,,45,1690434011.8140626,1690430400,
136658,,,73.16907678766667,72.9,73.6,,,,52,1690434011.8140988,1690430400,
136659,,,58.42368366555556,56,61,,,,53,1690434011.814135,1690430400,
136660,,,100,100,100,,,,56,1690434011.8141704,1690430400,
136661,,,73.7037356862222,73.4,73.8,,,,57,1690434011.8142064,1690430400,
136662,,,"0","0","0",,,,58,1690434011.814243,1690430400,
136663,,,"0","0","0",,,,59,1690434011.8142788,1690430400,
137080,,,23.498402673158598,"0.652178663479434",308.790937136916,,,,2,1690473611.8116784,1690470000,
137081,,,1.8491673247857772,"0.593910642135376",17.2929167413042,,,,3,1690473611.811828,1690470000,
137082,,,,,,,41.92,41.92,5,1690473611.811893,1690470000,
137083,,,,,,,"0.07",42.037999999998156,6,1690473611.811947,1690470000,
137084,,,4.026414514166667,"0",664,,,,7,1690473611.811995,1690470000,
137085,,,11.640471056944444,"0",1348,,,,8,1690473611.8120422,1690470000,
137086,,,10.376417371666667,"0",1179,,,,9,1690473611.8120897,1690470000,
137087,,,"0.003899479758333333","0","0.65",,,,10,1690473611.8121357,1690470000,
137088,,,115.48985219777778,111,117,,,,11,1690473611.8121822,1690470000,
137089,,,"0.10235526864611111","0",11.971,,,,12,1690473611.81223,1690470000,
136430,,,11.95066421111111,"0",975,,,,9,1690416011.7838862,1690412400,
136431,,,"0.004079558350000001","0","0.65",,,,10,1690416011.7839158,1690412400,
136432,,,113.0720691811111,111,115,,,,11,1690416011.7839456,1690412400,
136433,,,"0.11768209310027779","0",8.778,,,,12,1690416011.7839766,1690412400,
136434,,,-60.29747841305556,-64,-57,,,,13,1690416011.7840087,1690412400,
136435,,,,,,,335.015,335.015,14,1690416011.784038,1690412400,
136436,,,,,,,"0.093",337.1640000000008,15,1690416011.784068,1690412400,
136437,,,93.04446346944444,89,119,,,,16,1690416011.7840972,1690412400,
136438,,,108.40655642333336,103,145,,,,17,1690416011.7841263,1690412400,
136439,,,54.93375841333333,"0",112,,,,18,1690416011.7841551,1690412400,
136440,,,"0.8588302501305555","0.63",1,,,,19,1690416011.7841842,1690412400,
136441,,,121.0586146927778,119,123,,,,20,1690416011.7842126,1690412400,
136442,,,"0.8958362170500002","0.85",1.201,,,,21,1690416011.7842417,1690412400,
136443,,,-60.29899549944444,-66,-58,,,,22,1690416011.7842708,1690412400,
136444,,,3129.6574051425328,560.21,5685.89,,,,24,1690416011.7843,1690412400,
136445,,,,,,,3362.6048,3362.5213,25,1690416011.7843287,1690412400,
136446,,,,,,,"0.0018","0",26,1690416011.7843585,1690412400,
136447,,,117.22054856726943,115.82,119.2,,,,27,1690416011.7843864,1690412400,
136448,,,2727.7508365065028,90.28,6035.9,,,,28,1690416011.784415,1690412400,
136449,,,,,,,2592.7298,2592.5550000000003,29,1690416011.7844439,1690412400,
136450,,,,,,,2.4905,2.4905,30,1690416011.784473,1690412400,
136451,,,117.22054765783055,115.82,119.2,,,,31,1690416011.7845013,1690412400,
136452,,,5857.408575770769,699.27,11474.19,,,,35,1690416011.7845297,1690412400,
136453,,,5952.112099371462,5949.5325,5955.3346,,,,36,1690416011.7845578,1690412400,
136454,,,,,,,1290.7141,5877.92489999993,40,1690416011.7845864,1690412400,
136455,,,,,,,208.881150499996,2419.6829993599968,41,1690416011.7846391,1690412400,1689553024.692449
136456,,,95,95,95,,,,44,1690416011.7846735,1690412400,
136457,,,72.66006223416667,71,74,,,,45,1690416011.7847042,1690412400,
136458,,,72.69636667466666,71.8,74.8,,,,52,1690416011.784735,1690412400,
136459,,,62.744201186944444,58,71,,,,53,1690416011.7847655,1690412400,
136460,,,100,100,100,,,,56,1690416011.7847948,1690412400,
136461,,,74.61749680133335,74.5,74.7,,,,57,1690416011.7848244,1690412400,
136462,,,"0","0","0",,,,58,1690416011.7848527,1690412400,
136463,,,"0","0","0",,,,59,1690416011.7848828,1690412400,
136464,,,232.15406293190995,"0.735177161778272",3235.25646317966,,,,2,1690419611.7999542,1690416000,
136465,,,867.0812109621611,"0.623665842727146",12497.4615215459,,,,3,1690419611.800097,1690416000,
136466,,,,,,,41.857,41.857,5,1690419611.8001425,1690416000,
136467,,,,,,,"0.007",41.9749999999982,6,1690419611.8001852,1690416000,
136468,,,3.2538991441666667,"0",1003,,,,7,1690419611.8002262,1690416000,
136469,,,8.917640507222224,"0",1507,,,,8,1690419611.8002667,1690416000,
136470,,,7.902251169444444,"0",1334,,,,9,1690419611.8003268,1690416000,
136471,,,"0.0033732843944444444","0",1,,,,10,1690419611.8003623,1690416000,
136472,,,114.79797694055556,112,117,,,,11,1690419611.8003964,1690416000,
136473,,,"0.07842128488388889","0",13.003,,,,12,1690419611.8004298,1690416000,
136474,,,-59.79238403166667,-63,-56,,,,13,1690419611.8004634,1690416000,
136475,,,,,,,335.112,335.112,14,1690419611.800497,1690416000,
136476,,,,,,,"0.191",337.2620000000007,15,1690419611.8005307,1690416000,
136477,,,96.84433793194444,88,140,,,,16,1690419611.800563,1690416000,
136478,,,112.59235154916666,88,154,,,,17,1690419611.8005972,1690416000,
136479,,,56.259548530277776,"0",119,,,,18,1690419611.8006618,1690416000,
136480,,,"0.860253021813889","0.61",1,,,,19,1690419611.8006973,1690416000,
136481,,,122.82470118027777,103,125,,,,20,1690419611.800739,1690416000,
136482,,,"0.917395109759722","0.835",1.263,,,,21,1690419611.8007731,1690416000,
136483,,,-60.71576863444445,-66,-58,,,,22,1690419611.8008075,1690416000,
136484,,,2336.4856377354863,531.16,6785.63,,,,24,1690419611.8008418,1690416000,
136485,,,,,,,3364.9938,3364.9103,25,1690419611.8008769,1690416000,
136486,,,,,,,"0.0018","0",26,1690419611.8009112,1690416000,
136487,,,118.83566922306943,116.87,120.85,,,,27,1690419611.8009446,1690416000,
136488,,,1887.6758772799633,135.42,6095.17,,,,28,1690419611.8009784,1690416000,
136489,,,,,,,2594.6702,2594.4954000000002,29,1690419611.8010106,1690416000,
136490,,,,,,,2.4905,2.4905,30,1690419611.8010442,1690416000,
136491,,,118.83566903401668,116.87,120.85,,,,31,1690419611.8010793,1690416000,
136492,,,4224.16225508793,667.77,12880.8,,,,35,1690419611.8011136,1690416000,
136493,,,5957.933342232757,5955.3346,5959.664,,,,36,1690419611.8011465,1690416000,
136494,,,,,,,1294.958,5882.16879999993,40,1690419611.8011794,1690416000,
136495,,,,,,,210.627090959996,2421.428939819997,41,1690419611.801211,1690416000,1689553024.692449
136496,,,95,95,95,,,,44,1690419611.8012433,1690416000,
136497,,,75.74892687111111,74,77,,,,45,1690419611.8012764,1690416000,
136498,,,73.09117436886112,72.3,73.6,,,,52,1690419611.8013103,1690416000,
136499,,,63.94963335305555,60,71,,,,53,1690419611.8013453,1690416000,
136500,,,100,100,100,,,,56,1690419611.8013813,1690416000,
136501,,,74.57335762288888,74.5,74.8,,,,57,1690419611.8014166,1690416000,
136502,,,"0","0","0",,,,58,1690419611.8014517,1690416000,
136503,,,"0","0","0",,,,59,1690419611.801485,1690416000,
136664,,,2.291021412784716,"0.665734994538565",36.0957906287317,,,,2,1690437611.972901,1690434000,
136665,,,1.2273591302322304,"0.593175056011038",5.92367676074737,,,,3,1690437611.973081,1690434000,
136666,,,,,,,41.878,41.878,5,1690437611.9731467,1690434000,
136667,,,,,,,"0.028",41.99599999999818,6,1690437611.9731934,1690434000,
136668,,,3.791751774722222,"0",705,,,,7,1690437611.9732516,1690434000,
136669,,,12.7311358775,"0",1730,,,,8,1690437611.9732895,1690434000,
136670,,,11.626570266111111,"0",1583,,,,9,1690437611.9733245,1690434000,
136671,,,"0.003864423083333334","0",1,,,,10,1690437611.9733584,1690434000,
136672,,,119.98662726694447,118,121,,,,11,1690437611.973391,1690434000,
136673,,,"0.10698444257166666","0",14.415,,,,12,1690437611.9734335,1690434000,
136674,,,-59.77308236277778,-62,-57,,,,13,1690437611.9734707,1690434000,
136675,,,,,,,335.58,335.58,14,1690437611.9735081,1690434000,
136676,,,,,,,"0.658",337.72899999999987,15,1690437611.9735425,1690434000,
136677,,,92.82173622777778,89,127,,,,16,1690437611.9735763,1690434000,
136678,,,108.17554414611111,103,142,,,,17,1690437611.9736104,1690434000,
136679,,,54.98287399111109,"0",107,,,,18,1690437611.9736776,1690434000,
136586,,,,,,,41.87,41.87,5,1690430412.0059767,1690426800,
136587,,,,,,,"0.02",41.98799999999819,6,1690430412.0060153,1690426800,
136588,,,5.16732742888889,"0",696,,,,7,1690430412.0060515,1690426800,
136589,,,17.026006588888887,"0",1135,,,,8,1690430412.0060875,1690426800,
136590,,,15.496647204722223,"0",1131,,,,9,1690430412.006123,1690426800,
136591,,,"0.005798908619444445","0",1,,,,10,1690430412.0061867,1690426800,
136592,,,118.2045916736111,115,120,,,,11,1690430412.0062184,1690426800,
136593,,,"0.1450112951861111","0",9.536,,,,12,1690430412.0062485,1690426800,
136594,,,-59.791620861944445,-62,-57,,,,13,1690430412.006278,1690426800,
136595,,,,,,,335.393,335.393,14,1690430412.0063102,1690426800,
136596,,,,,,,"0.471",337.5420000000002,15,1690430412.0063398,1690426800,
136597,,,93.35872063166669,89,141,,,,16,1690430412.0063698,1690426800,
136598,,,108.41322064083334,103,172,,,,17,1690430412.0063994,1690426800,
136599,,,54.2991926425,"0",119,,,,18,1690430412.0064287,1690426800,
136600,,,"0.8617155401055556","0.63",1,,,,19,1690430412.006458,1690426800,
136601,,,126.39316827666666,124,128,,,,20,1690430412.0064874,1690426800,
136602,,,"0.8582110980558332","0.811",1.361,,,,21,1690430412.0065174,1690426800,
136603,,,-61.81268962027778,-64,-60,,,,22,1690430412.0065475,1690426800,
136604,,,1399.787967085189,206.31,5711.1,,,,24,1690430412.006578,1690426800,
136605,,,,,,,3368.2315,3368.1479999999997,25,1690430412.0066078,1690426800,
136606,,,,,,,"0.0018","0",26,1690430412.0066738,1690426800,
136607,,,122.40193301441668,120.56,123.85,,,,27,1690430412.0067046,1690426800,
136608,,,574.6626209526305,36.27,3469.03,,,,28,1690430412.0067346,1690426800,
136609,,,,,,,2596.3237,2596.1489,29,1690430412.0067651,1690426800,
136610,,,,,,,2.4905,2.4905,30,1690430412.006796,1690426800,
136611,,,122.40193300287778,120.56,123.85,,,,31,1690430412.0068254,1690426800,
136612,,,1974.449705177047,285.88,9180.13,,,,35,1690430412.0068562,1690426800,
136613,,,5963.558273503114,5962.6157,5964.5552,,,,36,1690430412.0068865,1690426800,
136614,,,,,,,1299.8492,5887.059999999929,40,1690430412.0069175,1690426800,
136615,,,,,,,212.639330639996,2423.441179499997,41,1690430412.0069487,1690426800,1689553024.692449
136616,,,95,95,95,,,,44,1690430412.006979,1690426800,
136617,,,84.97824376444444,83,87,,,,45,1690430412.0070095,1690426800,
136618,,,73.14686889197223,72.9,73.6,,,,52,1690430412.00704,1690426800,
136619,,,60.79799505972222,58,64,,,,53,1690430412.0070703,1690426800,
136620,,,100,100,100,,,,56,1690430412.0070994,1690426800,
136621,,,73.91229703297222,73.8,74.1,,,,57,1690430412.0071297,1690426800,
136622,,,"0","0","0",,,,58,1690430412.0071597,1690426800,
136623,,,"0","0","0",,,,59,1690430412.0071902,1690426800,
136784,,,5.097939633132369,"0.676593202728579",255.02945917774,,,,2,1690448411.6989114,1690444800,
136785,,,1.4845307621670152,"0.602016583654671",12.1575141309482,,,,3,1690448411.6990192,1690444800,
136786,,,,,,,41.89,41.89,5,1690448411.6990528,1690444800,
136787,,,,,,,"0.041",42.00899999999818,6,1690448411.6990838,1690444800,
136788,,,4.8219902744444445,"0",703,,,,7,1690448411.6991131,1690444800,
136789,,,16.46890464111111,"0",1762,,,,8,1690448411.699142,1690444800,
136790,,,15.206698548333334,"0",1632,,,,9,1690448411.6991706,1690444800,
136791,,,"0.003994713916666667","0","0.62",,,,10,1690448411.6991992,1690444800,
136792,,,119.96417551055555,118,120,,,,11,1690448411.699229,1690444800,
136793,,,"0.13814391402833334","0",14.661,,,,12,1690448411.699257,1690444800,
136794,,,-59.70820053805554,-63,-57,,,,13,1690448411.6992853,1690444800,
136795,,,,,,,335.861,335.861,14,1690448411.6993139,1690444800,
136796,,,,,,,"0.939",338.00999999999937,15,1690448411.699343,1690444800,
136797,,,93.53904297527777,88,122,,,,16,1690448411.6993701,1690444800,
136798,,,108.2293629775,102,146,,,,17,1690448411.6993978,1690444800,
136799,,,53.69850085222223,"0",112,,,,18,1690448411.6994252,1690444800,
136800,,,"0.8649286734388887","0.63",1,,,,19,1690448411.6994524,1690444800,
136801,,,128.74091245833336,128,129,,,,20,1690448411.6994803,1690444800,
136802,,,"0.8423795742966665","0.789",1.136,,,,21,1690448411.6995084,1690444800,
136803,,,-61.20355918166666,-65,-59,,,,22,1690448411.6995356,1690444800,
136804,,,736.6727965191279,508.36,1659.74,,,,24,1690448411.6995633,1690444800,
136805,,,,,,,3373.5007,3373.4172,25,1690448411.6995902,1690444800,
136806,,,,,,,"0.0018","0",26,1690448411.6996431,1690444800,
136807,,,124.03028870906662,123.23,124.65,,,,27,1690448411.699674,1690444800,
136808,,,239.51492027675832,30.12,1087.07,,,,28,1690448411.6997013,1690444800,
136809,,,,,,,2598.2553,2598.0805,29,1690448411.6997285,1690444800,
136810,,,,,,,2.4905,2.4905,30,1690448411.6997561,1690444800,
136811,,,124.03028879930834,123.23,124.65,,,,31,1690448411.699783,1690444800,
136812,,,976.1869336311806,538.48,2679.25,,,,35,1690448411.6998103,1690444800,
136813,,,5971.30088792061,5970.8076,5971.756,,,,36,1690448411.6998377,1690444800,
136814,,,,,,,1307.05,5894.26079999993,40,1690448411.6998649,1690444800,
136815,,,,,,,215.601739759996,2426.403588619996,41,1690448411.6998923,1690444800,1689553024.692449
136816,,,87,87,87,,,,44,1690448411.6999197,1690444800,
136817,,,13.83158992388889,12,15,,,,45,1690448411.6999464,1690444800,
136818,,,73.2334998675,72.9,73.6,,,,52,1690448411.699976,1690444800,
136819,,,57.61585277472222,56,60,,,,53,1690448411.700005,1690444800,
136820,,,100,100,100,,,,56,1690448411.700033,1690444800,
136821,,,72.83889161527777,72.7,72.9,,,,57,1690448411.7000613,1690444800,
136822,,,"0","0","0",,,,58,1690448411.7000897,1690444800,
136823,,,"0","0","0",,,,59,1690448411.7001166,1690444800,
136864,,,58.923193266971346,"0.688988002630231",1767.34617328248,,,,2,1690455611.7980247,1690452000,
136865,,,2.938693473169131,"0.470966791337527",37.676740346621,,,,3,1690455611.7981756,1690452000,
136866,,,,,,,41.899,41.899,5,1690455611.7982268,1690452000,
136867,,,,,,,"0.05",42.017999999998175,6,1690455611.7982767,1690452000,
136868,,,4.228607648611111,"0",700,,,,7,1690455611.7983222,1690452000,
136869,,,12.795774794722226,"0",1376,,,,8,1690455611.7983685,1690452000,
136870,,,11.537315894444445,"0",1185,,,,9,1690455611.7984126,1690452000,
136871,,,"0.004347235769444444","0",1,,,,10,1690455611.798457,1690452000,
136872,,,119.03776467694443,116,120,,,,11,1690455611.7985008,1690452000,
136873,,,"0.10845132991194446","0",11.622,,,,12,1690455611.7985473,1690452000,
136874,,,-57.6286359263889,-63,-53,,,,13,1690455611.798592,1690452000,
136875,,,,,,,336.049,336.049,14,1690455611.7986703,1690452000,
136680,,,"0.8583771183555554","0.65",1,,,,19,1690437611.9737113,1690434000,
136681,,,128.40763758083332,127,130,,,,20,1690437611.9737594,1690434000,
136682,,,"0.843087701341111","0.802",1.107,,,,21,1690437611.973798,1690434000,
136683,,,-61.29894551611111,-65,-60,,,,22,1690437611.9738321,1690434000,
136684,,,1358.1026927591831,541.47,3269.24,,,,24,1690437611.9738693,1690434000,
136685,,,,,,,3370.7903,3370.7068,25,1690437611.9739175,1690434000,
136686,,,,,,,"0.0018","0",26,1690437611.9739554,1690434000,
136687,,,124.36264097221391,122.96,125.46,,,,27,1690437611.9739895,1690434000,
136688,,,399.6022559386278,30.92,2424.67,,,,28,1690437611.974022,1690434000,
136689,,,,,,,2597.2907,2597.1159000000002,29,1690437611.9740546,1690434000,
136690,,,,,,,2.4905,2.4905,30,1690437611.9740884,1690434000,
136691,,,124.3626408499111,122.96,125.46,,,,31,1690437611.9741232,1690434000,
136692,,,1757.7053116113914,657.95,5488.52,,,,35,1690437611.9742203,1690434000,
136693,,,5967.180527366188,5966.2795,5968.081,,,,36,1690437611.9743154,1690434000,
136694,,,,,,,1303.375,5890.585799999928,40,1690437611.9743586,1690434000,
136695,,,,,,,214.089844759996,2424.8916936199957,41,1690437611.9744263,1690434000,1689553024.692449
136696,,,87,87,87,,,,44,1690437611.9744601,1690434000,
136697,,,4.281079613888889,3,6,,,,45,1690437611.9744937,1690434000,
136698,,,73.18225387311112,72.9,73.6,,,,52,1690437611.9745266,1690434000,
136699,,,58.16882249611111,56,60,,,,53,1690437611.9745595,1690434000,
136700,,,100,100,100,,,,56,1690437611.9745936,1690434000,
136701,,,73.28937399700001,73,73.6,,,,57,1690437611.9746516,1690434000,
136702,,,"0","0","0",,,,58,1690437611.9746883,1690434000,
136703,,,"0","0","0",,,,59,1690437611.974722,1690434000,
137124,,,196.22780003067405,"0.666592074502445",2835.72916367365,,,,2,1690477211.7929091,1690473600,
137125,,,1988.093435809943,"0.585892937111456",14175.871601021,,,,3,1690477211.7931137,1690473600,
137126,,,,,,,41.925,41.925,5,1690477211.7931921,1690473600,
137127,,,,,,,"0.075",42.04299999999815,6,1690477211.7932632,1690473600,
137128,,,5.006009960555555,"0",654,,,,7,1690477211.7933204,1690473600,
137129,,,16.361248646944443,"0",1043,,,,8,1690477211.7933846,1690473600,
137130,,,14.846570326111111,"0",1037,,,,9,1690477211.793448,1690473600,
137131,,,"0.005638178461111112","0",1,,,,10,1690477211.7935054,1690473600,
137132,,,114.91249234611114,112,117,,,,11,1690477211.7935617,1690473600,
137133,,,"0.14407126343027776","0",9.012,,,,12,1690477211.793652,1690473600,
137134,,,-57.19437894416668,-60,-55,,,,13,1690477211.7937155,1690473600,
137135,,,,,,,336.634,336.634,14,1690477211.7938054,1690473600,
137136,,,,,,,1.712,338.7829999999981,15,1690477211.7938676,1690473600,
137137,,,110.80231015138888,90,146,,,,16,1690477211.7939234,1690473600,
137138,,,125.13801656944447,104,160,,,,17,1690477211.7940001,1690473600,
137139,,,56.589094376388886,"0",103,,,,18,1690477211.7941005,1690473600,
137140,,,"0.8840638901694446","0.67",1,,,,19,1690477211.7941706,1690473600,
137141,,,122.93941976694445,121,125,,,,20,1690477211.79423,1690473600,
137142,,,1.0183663097669444,"0.848",1.327,,,,21,1690477211.7942858,1690473600,
137143,,,-62.638216835555546,-67,-57,,,,22,1690477211.794343,1690473600,
137144,,,3055.312784856389,738.49,7464.88,,,,24,1690477211.7944,1690473600,
137145,,,,,,,3385.0897,3385.0062,25,1690477211.794474,1690473600,
137146,,,,,,,"0.0018","0",26,1690477211.794534,1690473600,
137147,,,118.85002234840555,117.08,120.77,,,,27,1690477211.7945893,1690473600,
137148,,,2382.408430852183,120.93,6372.31,,,,28,1690477211.794676,1690473600,
137149,,,,,,,2606.1003,2605.9255000000003,29,1690477211.7947261,1690473600,
137150,,,,,,,2.4905,2.4905,30,1690477211.79478,1690473600,
137151,,,118.85002228630833,117.08,120.77,,,,31,1690477211.794829,1690473600,
137152,,,5437.724334493341,860.48,13365.21,,,,35,1690477211.794878,1690473600,
137153,,,5989.267855139504,5985.555,5991.19,,,,36,1690477211.794933,1690473600,
137154,,,,,,,1326.4639,5913.6746999999295,40,1690477211.794982,1690473600,
137155,,,,,,,223.588618219996,2434.3904670799957,41,1690477211.795062,1690473600,1689553024.692449
137156,,,87,87,87,,,,44,1690477211.7951243,1690473600,
137157,,,39.88980728444445,38,42,,,,45,1690477211.7951787,1690473600,
137158,,,75.11113438555554,74.8,75.6,,,,52,1690477211.7952266,1690473600,
137159,,,58.8790774125,58,63,,,,53,1690477211.7952747,1690473600,
137160,,,100,100,100,,,,56,1690477211.7953227,1690473600,
137161,,,75.10910303722221,74.8,75.6,,,,57,1690477211.7953703,1690473600,
137162,,,"0","0","0",,,,58,1690477211.795424,1690473600,
137163,,,"0","0","0",,,,59,1690477211.7954736,1690473600,
137244,,,394.1326425409684,"0.722815757745757",2461.54783264199,,,,2,1690488012.2012968,1690484400,
137245,,,11.601851509517326,"0.620313885367677",80.5067412994174,,,,3,1690488012.201469,1690484400,
137246,,,,,,,41.936,41.936,5,1690488012.2015483,1690484400,
137247,,,,,,,"0.086",42.05399999999814,6,1690488012.201615,1690484400,
137248,,,3.809419012222223,"0",626,,,,7,1690488012.2017212,1690484400,
137249,,,12.729892793055557,"0",986,,,,8,1690488012.201784,1690484400,
137250,,,11.582316578611112,"0",984,,,,9,1690488012.2018442,1690484400,
137251,,,"0.004549483725000001","0",1,,,,10,1690488012.2019033,1690484400,
137252,,,112.36960792055555,109,114,,,,11,1690488012.2019618,1690484400,
137253,,,"0.11420858866444444","0",8.696,,,,12,1690488012.202021,1690484400,
137254,,,-57.36339033583334,-60,-55,,,,13,1690488012.2020786,1690484400,
137255,,,,,,,336.917,336.917,14,1690488012.2021382,1690484400,
137256,,,,,,,1.996,339.0669999999975,15,1690488012.2021976,1690484400,
137257,,,94.03241590444446,67,120,,,,16,1690488012.2022612,1690484400,
137258,,,109.85623531694443,104,144,,,,17,1690488012.202327,1690484400,
137259,,,56.17897204805556,"0",111,,,,18,1690488012.2023947,1690484400,
137260,,,"0.8562559464777779","0.63",1,,,,19,1690488012.202465,1690484400,
137261,,,120.19507909472219,116,122,,,,20,1690488012.2025325,1690484400,
137262,,,"0.9143142400747224","0.863",1.214,,,,21,1690488012.20261,1690484400,
137263,,,-61.203570200833326,-65,-59,,,,22,1690488012.2027073,1690484400,
137264,,,3391.2609395498694,1709.91,7635.67,,,,24,1690488012.2027645,1690484400,
137265,,,,,,,3393.1247,3393.0411999999997,25,1690488012.2028222,1690484400,
137266,,,,,,,"0.0018","0",26,1690488012.2028859,1690484400,
137267,,,116.2054617287889,113.83,119.13,,,,27,1690488012.2029424,1690484400,
137268,,,2856.248391501925,1269.39,6472.03,,,,28,1690488012.2030005,1690484400,
137269,,,,,,,2612.4984,2612.3236,29,1690488012.2030573,1690484400,
136708,,,3.652441103611111,"0",716,,,,7,1690441211.9484155,1690437600,
136709,,,14.881439648611112,"0",1175,,,,8,1690441211.9484448,1690437600,
136710,,,13.821072101388891,"0",1173,,,,9,1690441211.9484742,1690437600,
136711,,,"0.004551320841666667","0",1,,,,10,1690441211.9485035,1690437600,
136712,,,120.89213315500001,119,122,,,,11,1690441211.9485333,1690437600,
136713,,,"0.12393499128083334","0",9.769,,,,12,1690441211.9485614,1690437600,
136714,,,-59.724948198055564,-62,-58,,,,13,1690441211.94859,1690437600,
136715,,,,,,,335.674,335.674,14,1690441211.9486604,1690437600,
136716,,,,,,,"0.752",337.8229999999997,15,1690441211.9486942,1690437600,
136717,,,93.1201400213889,89,124,,,,16,1690441211.9487233,1690437600,
136718,,,108.26774150083331,103,144,,,,17,1690441211.9487512,1690437600,
136719,,,54.49441178833334,"0",104,,,,18,1690441211.9487789,1690437600,
136720,,,"0.8608488266194446","0.66",1,,,,19,1690441211.948806,1690437600,
136721,,,129.37128463583335,128,130,,,,20,1690441211.9488416,1690437600,
136722,,,"0.8368946481627778","0.791",1.115,,,,21,1690441211.9488707,1690437600,
136723,,,-61.07962821972222,-64,-60,,,,22,1690441211.948898,1690437600,
136724,,,1197.5988497278777,516.33,3939.61,,,,24,1690441211.9489257,1690437600,
136725,,,,,,,3372.0079,3371.9244,25,1690441211.9489536,1690437600,
136726,,,,,,,"0.0018","0",26,1690441211.9489818,1690437600,
136727,,,125.10962611853613,123.42,126.01,,,,27,1690441211.9490094,1690437600,
136728,,,396.85215987734165,29.62,2560.59,,,,28,1690441211.9490376,1690437600,
136729,,,,,,,2597.7036,2597.5288,29,1690441211.9490664,1690437600,
136730,,,,,,,2.4905,2.4905,30,1690441211.9490962,1690437600,
136731,,,125.10962618122778,123.42,126.01,,,,31,1690441211.949125,1690437600,
136732,,,1594.4517639740334,547.16,6417.16,,,,35,1690441211.9491534,1690437600,
136733,,,5969.048147589874,5968.081,5969.7115,,,,36,1690441211.949182,1690437600,
136734,,,,,,,1305.0055,5892.21629999993,40,1690441211.9492164,1690437600,
136735,,,,,,,214.760632459996,2425.5624813199956,41,1690441211.949244,1690437600,1689553024.692449
136736,,,87,87,87,,,,44,1690441211.9492726,1690437600,
136737,,,7.455792318055555,6,9,,,,45,1690441211.9493005,1690437600,
136738,,,73.10205127444443,72.7,73.6,,,,52,1690441211.9493275,1690437600,
136739,,,58.089694837222225,56,60,,,,53,1690441211.9493546,1690437600,
136740,,,100,100,100,,,,56,1690441211.949382,1690437600,
136741,,,73.01159733027778,73,73.2,,,,57,1690441211.9494102,1690437600,
136742,,,"0","0","0",,,,58,1690441211.9494371,1690437600,
136743,,,"0","0","0",,,,59,1690441211.9494646,1690437600,
136824,,,11.276704208684707,"0.646083843381068",719.033605563285,,,,2,1690452011.7064867,1690448400,
136825,,,1.4583271089383658,"0.611807025208947",9.57279027366023,,,,3,1690452011.706609,1690448400,
136826,,,,,,,41.895,41.895,5,1690452011.7066975,1690448400,
136827,,,,,,,"0.046",42.01399999999818,6,1690452011.7067356,1690448400,
136828,,,4.699559289722222,"0",698,,,,7,1690452011.70677,1690448400,
136829,,,12.12326309138889,"0",1147,,,,8,1690452011.70681,1690448400,
136830,,,10.611875583055555,"0",1123,,,,9,1690452011.7068496,1690448400,
136831,,,"0.0069061218527777775","0",1,,,,10,1690452011.706883,1690448400,
136832,,,119.72236978888888,118,120,,,,11,1690452011.7069166,1690448400,
136833,,,"0.10265182954777778","0",9.56,,,,12,1690452011.7069519,1690448400,
136834,,,-59.714564205277775,-64,-58,,,,13,1690452011.7069862,1690448400,
136835,,,,,,,335.954,335.954,14,1690452011.70702,1690448400,
136836,,,,,,,1.032,338.1029999999992,15,1690452011.7070544,1690448400,
136837,,,92.81302062388887,89,124,,,,16,1690452011.7070868,1690448400,
136838,,,107.35401311750003,102,141,,,,17,1690452011.7071247,1690448400,
136839,,,53.14362794861111,"0",99,,,,18,1690452011.707157,1690448400,
136840,,,"0.8651610692666667","0.69",1,,,,19,1690452011.7071898,1690448400,
136841,,,127.98278340083334,127,129,,,,20,1690452011.7072227,1690448400,
136842,,,"0.8386736963008334","0.798",1.098,,,,21,1690452011.7072573,1690448400,
136843,,,-61.19163427722224,-64,-60,,,,22,1690452011.7072904,1690448400,
136844,,,609.1509743880249,504.32,2308.59,,,,24,1690452011.7073245,1690448400,
136845,,,,,,,3374.1242,3374.0407,25,1690452011.707358,1690448400,
136846,,,,,,,"0.0018","0",26,1690452011.7073908,1690448400,
136847,,,123.52125280434167,122.93,124.11,,,,27,1690452011.7074227,1690448400,
136848,,,138.8504788500667,30.12,1098.95,,,,28,1690452011.7074554,1690448400,
136849,,,,,,,2598.4111,2598.2363,29,1690452011.7074897,1690448400,
136850,,,,,,,2.4905,2.4905,30,1690452011.7075245,1690448400,
136851,,,123.52125287571944,122.93,124.11,,,,31,1690452011.7075589,1690448400,
136852,,,748.0028440856695,535.67,3400.38,,,,35,1690452011.7075956,1690448400,
136853,,,5972.233666231988,5971.756,5972.5353,,,,36,1690452011.7076616,1690448400,
136854,,,,,,,1307.8293,5895.040099999931,40,1690452011.7076964,1690448400,
136855,,,,,,,215.922343779996,2426.7241926399956,41,1690452011.7077312,1690448400,1689553024.692449
136856,,,87,87,87,,,,44,1690452011.7077677,1690448400,
136857,,,17.088409224722223,15,19,,,,45,1690452011.7078006,1690448400,
136858,,,73.02870522827779,72.7,73.6,,,,52,1690452011.7078393,1690448400,
136859,,,57.463489145000004,56,58,,,,53,1690452011.7078772,1690448400,
136860,,,100,100,100,,,,56,1690452011.7079096,1690448400,
136861,,,72.72274465011112,72.7,72.9,,,,57,1690452011.7079415,1690448400,
136862,,,"0","0","0",,,,58,1690452011.707973,1690448400,
136863,,,"0","0","0",,,,59,1690452011.7080073,1690448400,
137204,,,1.5197892447418677,"0.666225439007056",18.0298076211196,,,,2,1690484411.8132489,1690480800,
137205,,,1.0984304887816816,"0.609324757187883",7.40791152851807,,,,3,1690484411.8133826,1690480800,
137206,,,,,,,41.932,41.932,5,1690484411.8134353,1690480800,
137207,,,,,,,"0.083",42.05099999999815,6,1690484411.813483,1690480800,
137208,,,3.568345951111111,"0",633,,,,7,1690484411.813528,1690480800,
137209,,,11.84098660777778,"0",1000,,,,8,1690484411.813572,1690480800,
137210,,,10.773713545277777,"0",992,,,,9,1690484411.8136156,1690480800,
137211,,,"0.0047313306361111114","0",1,,,,10,1690484411.8137124,1690480800,
137212,,,113.6421717086111,112,115,,,,11,1690484411.813757,1690480800,
137213,,,"0.10473422276027777","0",8.806,,,,12,1690484411.8138008,1690480800,
137214,,,-56.828198987222216,-60,-54,,,,13,1690484411.8138433,1690480800,
137215,,,,,,,336.823,336.823,14,1690484411.8138885,1690480800,
137216,,,,,,,1.901,338.9719999999977,15,1690484411.8139317,1690480800,
137217,,,94.20896469305553,90,123,,,,16,1690484411.8139744,1690480800,
136774,,,,,,,1306.1016,5893.31239999993,40,1690444811.799255,1690441200,
136775,,,,,,,215.211567999996,2426.0134168599957,41,1690444811.7992916,1690441200,1689553024.692449
136776,,,87,87,87,,,,44,1690444811.7993264,1690441200,
136777,,,10.635792988055556,9,12,,,,45,1690444811.799362,1690441200,
136778,,,73.09973315041667,72.7,73.6,,,,52,1690444811.7993968,1690441200,
136779,,,58.296073274444446,56,60,,,,53,1690444811.7994313,1690441200,
136780,,,100,100,100,,,,56,1690444811.799466,1690441200,
136781,,,72.98149941947221,72.9,73,,,,57,1690444811.799502,1690441200,
136782,,,"0","0","0",,,,58,1690444811.7995367,1690441200,
136783,,,"0","0","0",,,,59,1690444811.7995713,1690441200,
136996,,,294.9345078598938,"0.848901615850669",1331.92257821813,,,,2,1690466411.811254,1690462800,
136997,,,8.759257396856464,"0.73866862343873",128.574007576988,,,,3,1690466411.8113813,1690462800,
136998,,,,,,,41.912,41.912,5,1690466411.8114362,1690462800,
136999,,,,,,,"0.063",42.030999999998166,6,1690466411.8114824,1690462800,
137000,,,5.015286385277777,"0",671,,,,7,1690466411.811525,1690462800,
137001,,,13.97504415611111,"0",1078,,,,8,1690466411.8115757,1690462800,
137002,,,12.422968191944443,"0",1072,,,,9,1690466411.8116698,1690462800,
137003,,,"0.0055460856138888895","0",1,,,,10,1690466411.8117604,1690462800,
137004,,,117.34342012416668,116,118,,,,11,1690466411.811814,1690462800,
137005,,,"0.11996449349166666","0",9.236,,,,12,1690466411.8118567,1690462800,
137006,,,-55.83646589305556,-59,-53,,,,13,1690466411.8118978,1690462800,
137007,,,,,,,336.333,336.333,14,1690466411.8119395,1690462800,
137008,,,,,,,1.411,338.48199999999855,15,1690466411.8119798,1690462800,
137009,,,95.10615197083335,90,164,,,,16,1690466411.8120234,1690462800,
137010,,,109.89221613166664,95,196,,,,17,1690466411.8120642,1690462800,
137011,,,54.04343741888891,"0",148,,,,18,1690466411.812104,1690462800,
137012,,,"0.8659508656333336","0.65",1,,,,19,1690466411.812144,1690462800,
137013,,,125.62844088361112,124,126,,,,20,1690466411.8121839,1690462800,
137014,,,"0.8759166707361111","0.755",1.558,,,,21,1690466411.812224,1690462800,
137015,,,-61.485729828055554,-65,-58,,,,22,1690466411.81227,1690462800,
137016,,,967.8816828548642,571.16,3089.45,,,,24,1690466411.8123107,1690462800,
137017,,,,,,,3378.4739,3378.3903999999998,25,1690466411.8123517,1690462800,
137018,,,,,,,"0.0018","0",26,1690466411.812392,1690462800,
137019,,,121.02242672430835,119.9,121.82,,,,27,1690466411.8124316,1690462800,
137020,,,484.77109231984724,35.65,2772.25,,,,28,1690466411.812472,1690462800,
137021,,,,,,,2601.1927,2601.0179000000003,29,1690466411.8125105,1690462800,
137022,,,,,,,2.4905,2.4905,30,1690466411.8125503,1690462800,
137023,,,121.02242679444446,119.9,121.82,,,,31,1690466411.8125904,1690462800,
137024,,,1452.6675937044504,606.81,5861.7,,,,35,1690466411.8126612,1690462800,
137025,,,5978.72587976599,5978.2134,5979.6666,,,,36,1690466411.8127038,1690462800,
137026,,,,,,,1314.9405,5902.151299999931,40,1690466411.8127584,1690462800,
137027,,,,,,,218.847891459996,2429.6497403199955,41,1690466411.8128276,1690462800,1689553024.692449
137028,,,87,87,87,,,,44,1690466411.8128746,1690462800,
137029,,,30.025829176388893,28,32,,,,45,1690466411.812916,1690462800,
137030,,,73.96976325569445,73.8,74.3,,,,52,1690466411.8129566,1690462800,
137031,,,58,58,58,,,,53,1690466411.8129973,1690462800,
137032,,,100,100,100,,,,56,1690466411.8130379,1690462800,
137033,,,73.97119885008333,73.8,74.3,,,,57,1690466411.8130789,1690462800,
137034,,,"0","0","0",,,,58,1690466411.813116,1690462800,
137035,,,"0","0","0",,,,59,1690466411.8131502,1690462800,
137164,,,259.20556740999376,"0.675814522952158",3674.69140926641,,,,2,1690480811.9440477,1690477200,
137165,,,2.7088761866290745,"0.623145195938209",19.3209322206173,,,,3,1690480811.944168,1690477200,
137166,,,,,,,41.928,41.928,5,1690480811.9442105,1690477200,
137167,,,,,,,"0.079",42.04699999999815,6,1690480811.9442487,1690477200,
137168,,,4.1263378091666665,"0",639,,,,7,1690480811.9442837,1690477200,
137169,,,13.497711633611111,"0",1011,,,,8,1690480811.9443185,1690477200,
137170,,,12.178361691388892,"0",1004,,,,9,1690480811.9443521,1690477200,
137171,,,"0.004232680138888889","0","0.98",,,,10,1690480811.9443853,1690477200,
137172,,,114.07159368555557,111,116,,,,11,1690480811.944419,1690477200,
137173,,,"0.11866679726166666","0",8.876,,,,12,1690480811.944452,1690477200,
137174,,,-57.01668044722223,-61,-54,,,,13,1690480811.944485,1690477200,
137175,,,,,,,336.728,336.728,14,1690480811.9445176,1690477200,
137176,,,,,,,1.806,338.8769999999979,15,1690480811.944551,1690477200,
137177,,,94.1552281197222,90,128,,,,16,1690480811.9445837,1690477200,
137178,,,109.58027229500003,104,142,,,,17,1690480811.9446454,1690477200,
137179,,,55.39400245666666,"0",96,,,,18,1690480811.944682,1690477200,
137180,,,"0.8597541391944445","0.69",1,,,,19,1690480811.9447148,1690477200,
137181,,,122.05064304027776,119,124,,,,20,1690480811.944748,1690477200,
137182,,,"0.8985851567497223","0.841",1.174,,,,21,1690480811.9447844,1690477200,
137183,,,-59.95940994944445,-65,-56,,,,22,1690480811.9448192,1690477200,
137184,,,2201.44292156625,564.27,6741.05,,,,24,1690480811.944852,1690477200,
137185,,,,,,,3387.2116,3387.1281,25,1690480811.9448867,1690477200,
137186,,,,,,,"0.0018","0",26,1690480811.944921,1690477200,
137187,,,117.60866960195278,115.29,119.21,,,,27,1690480811.944954,1690477200,
137188,,,1712.5308443530641,113.46,6064.95,,,,28,1690480811.944987,1690477200,
137189,,,,,,,2607.7344,2607.5596,29,1690480811.9450195,1690477200,
137190,,,,,,,2.4905,2.4905,30,1690480811.9450514,1690477200,
137191,,,117.608670034475,115.29,119.21,,,,31,1690480811.9450836,1690477200,
137192,,,3913.970173504105,678.59,12806,,,,35,1690480811.945118,1690477200,
137193,,,5992.412544175229,5991.19,5994.946,,,,36,1690480811.9451504,1690477200,
137194,,,,,,,1330.2199,5917.43069999993,40,1690480811.9451816,1690477200,
137195,,,,,,,225.133836619996,2435.9356854799953,41,1690480811.945213,1690477200,1689553024.692449
137196,,,87,87,87,,,,44,1690480811.9452455,1690477200,
137197,,,43.17978197833333,42,45,,,,45,1690480811.945278,1690477200,
137198,,,75.31308483411112,74.8,75.7,,,,52,1690480811.945314,1690477200,
137199,,,64.11451706138888,61,67,,,,53,1690480811.9453495,1690477200,
137200,,,100,100,100,,,,56,1690480811.9453855,1690477200,
137201,,,75.31505726955557,74.8,75.7,,,,57,1690480811.945421,1690477200,
137202,,,"0","0","0",,,,58,1690480811.9454546,1690477200,
137203,,,"0","0","0",,,,59,1690480811.9454834,1690477200,
136876,,,,,,,1.127,338.19799999999907,15,1690455611.7987185,1690452000,
136877,,,93.99764444750001,89,139,,,,16,1690455611.7987554,1690452000,
136878,,,109.43673726361112,102,156,,,,17,1690455611.7987986,1690452000,
136879,,,55.077416234444456,"0",108,,,,18,1690455611.7988427,1690452000,
136880,,,"0.8598950932333334","0.64",1,,,,19,1690455611.7988799,1690452000,
136881,,,127.17901053722221,126,129,,,,20,1690455611.7989256,1690452000,
136882,,,"0.8600420958219442","0.804",1.223,,,,21,1690455611.7989638,1690452000,
136883,,,-62.160305617222214,-67,-60,,,,22,1690455611.7990086,1690452000,
136884,,,1651.4793919065414,513.63,3374.07,,,,24,1690455611.799052,1690452000,
136885,,,,,,,3375.7807,3375.6971999999996,25,1690455611.7990973,1690452000,
136886,,,,,,,"0.0018","0",26,1690455611.799142,1690452000,
136887,,,122.5228921297,120.77,124.12,,,,27,1690455611.7991867,1690452000,
136888,,,1500.1605868429888,31.06,3836.55,,,,28,1690455611.799232,1690452000,
136889,,,,,,,2599.9135,2599.7387000000003,29,1690455611.7992742,1690452000,
136890,,,,,,,2.4905,2.4905,30,1690455611.7993107,1690452000,
136891,,,122.52289217462778,120.77,124.12,,,,31,1690455611.7993538,1690452000,
136892,,,3151.640328592149,626.56,6704.51,,,,35,1690455611.7994032,1690452000,
136893,,,5973.901301925932,5972.5353,5975.6942,,,,36,1690455611.7994423,1690452000,
136894,,,,,,,1310.9681,5898.178899999932,40,1690455611.799487,1690452000,
136895,,,,,,,217.213646099996,2428.0154949599946,41,1690455611.7995234,1690452000,1689553024.692449
136896,,,87,87,87,,,,44,1690455611.799566,1690452000,
136897,,,20.32127905888889,19,22,,,,45,1690455611.799603,1690452000,
136898,,,72.8014069395,72.7,72.9,,,,52,1690455611.799663,1690452000,
136899,,,58.184769725,56,62,,,,53,1690455611.799702,1690452000,
136900,,,100,100,100,,,,56,1690455611.7997456,1690452000,
136901,,,72.80224146944444,72.7,72.9,,,,57,1690455611.799783,1690452000,
136902,,,"0","0","0",,,,58,1690455611.7998192,1690452000,
136903,,,"0","0","0",,,,59,1690455611.799861,1690452000,
136904,,,301.6698231559812,"0.681080315266795",29776.9618166912,,,,2,1690459211.8278832,1690455600,
136905,,,8.324596277015447,"0.607850684833013",659.97254328403,,,,3,1690459211.828019,1690455600,
136906,,,,,,,41.903,41.903,5,1690459211.828062,1690455600,
136907,,,,,,,"0.054",42.02199999999817,6,1690459211.8280995,1690455600,
136908,,,3.757378093055556,"0",680,,,,7,1690459211.828136,1690455600,
136909,,,14.49520800888889,"0",1606,,,,8,1690459211.8281713,1690455600,
136910,,,13.39472911888889,"0",1472,,,,9,1690459211.8282063,1690455600,
136911,,,"0.004407421794444445","0",1,,,,10,1690459211.8282409,1690455600,
136912,,,118.05686468027778,116,119,,,,11,1690459211.828277,1690455600,
136913,,,"0.12341026825916666","0",13.656,,,,12,1690459211.828313,1690455600,
136914,,,-56.78841293138888,-62,-54,,,,13,1690459211.8283472,1690455600,
136915,,,,,,,336.142,336.142,14,1690459211.8283818,1690455600,
136916,,,,,,,1.22,338.2909999999989,15,1690459211.8284163,1690455600,
136917,,,93.2800829113889,89,126,,,,16,1690459211.8284502,1690455600,
136918,,,107.81372979999998,103,142,,,,17,1690459211.8284867,1690455600,
136919,,,53.29758260416667,"0",107,,,,18,1690459211.828521,1690455600,
136920,,,"0.8655715276444446","0.65",1,,,,19,1690459211.828592,1690455600,
136921,,,126.35870719277777,125,127,,,,20,1690459211.8286843,1690455600,
136922,,,"0.8543187258105557","0.811",1.119,,,,21,1690459211.8287551,1690455600,
136923,,,-61.93211271666667,-67,-59,,,,22,1690459211.8288362,1690455600,
136924,,,852.6153149840861,500.81,2927.16,,,,24,1690459211.8289046,1690455600,
136925,,,,,,,3376.6308,3376.5472999999997,25,1690459211.8289726,1690455600,
136926,,,,,,,"0.0018","0",26,1690459211.8290255,1690455600,
136927,,,121.93360251916111,120.68,122.8,,,,27,1690459211.8290854,1690455600,
136928,,,370.8221290646306,45.33,2471.86,,,,28,1690459211.8291385,1690455600,
136929,,,,,,,2600.2829,2600.1081000000004,29,1690459211.8291917,1690455600,
136930,,,,,,,2.4905,2.4905,30,1690459211.8292584,1690455600,
136931,,,121.93360260366944,120.68,122.8,,,,31,1690459211.829323,1690455600,
136932,,,1223.4383259190388,556.64,5399.02,,,,35,1690459211.829382,1690455600,
136933,,,5976.294293565025,5975.6942,5976.9137,,,,36,1690459211.82942,1690455600,
136934,,,,,,,1312.1876,5899.398399999931,40,1690459211.8294556,1690455600,
136935,,,,,,,217.715348399996,2428.5171972599956,41,1690459211.8294914,1690455600,1689553024.692449
136936,,,87,87,87,,,,44,1690459211.8295271,1690455600,
136937,,,23.541544346666665,22,25,,,,45,1690459211.8295634,1690455600,
136938,,,2.097798449644147,1.1,10,,,,46,1690459211.8295987,1690455600,
136939,,,,,,,1.280342,11.694676000000015,47,1690459211.8296793,1690455600,
136940,,,127.10629592839446,125.24,128.12,,,,48,1690459211.8297184,1690455600,
136941,,,-81.6470004494772,-86,-78,,,,49,1690459211.8297546,1690455600,
136942,,,120.84106309362028,119.9,121.4,,,,50,1690459211.8297896,1690455600,
136943,,,"0.021801252082785258","0","0.087",,,,51,1690459211.8298244,1690455600,
136944,,,72.98487425186111,72.9,73,,,,52,1690459211.8298616,1690455600,
136945,,,59.42337803138889,58,62,,,,53,1690459211.829897,1690455600,
136946,,,100,100,100,,,,56,1690459211.8299313,1690455600,
136947,,,72.98542788255556,72.9,73,,,,57,1690459211.8299658,1690455600,
136948,,,"0","0","0",,,,58,1690459211.83,1690455600,
136949,,,"0","0","0",,,,59,1690459211.8300347,1690455600,
136950,,,515.7293938165744,"0.726376678821937",10431.3956477873,,,,2,1690462811.8523388,1690459200,
136951,,,254.15464836112264,"0.674878610080505",11888.4481999271,,,,3,1690462811.852472,1690459200,
136952,,,,,,,41.907,41.907,5,1690462811.852521,1690459200,
136953,,,,,,,"0.058",42.02599999999817,6,1690462811.852563,1690459200,
136954,,,4.038472628333333,"0",679,,,,7,1690462811.8525972,1690459200,
136955,,,13.945772994444445,"0",1571,,,,8,1690462811.8526897,1690459200,
136956,,,12.775782694722222,"0",1417,,,,9,1690462811.8527458,1690459200,
136957,,,"0.004259684166666666","0",1,,,,10,1690462811.852789,1690459200,
136958,,,117.72724707944444,116,119,,,,11,1690462811.8528237,1690459200,
136959,,,"0.11973209278472223","0",13.458,,,,12,1690462811.852863,1690459200,
136960,,,-56.849957539722226,-64,-53,,,,13,1690462811.8529222,1690459200,
136961,,,,,,,336.237,336.237,14,1690462811.8529594,1690459200,
136962,,,,,,,1.315,338.3859999999987,15,1690462811.853008,1690459200,
136963,,,94.26486367027779,89,133,,,,16,1690462811.8530424,1690459200,
136964,,,109.01686037083333,102,155,,,,17,1690462811.8530853,1690459200,
136965,,,53.81170856555556,"0",112,,,,18,1690462811.8531206,1690459200,
136966,,,"0.8652785480638889","0.64",1,,,,19,1690462811.8531568,1690459200,
136967,,,125.98127024194444,125,127,,,,20,1690462811.853194,1690459200,
136968,,,"0.8659380734811112","0.811",1.238,,,,21,1690462811.8532345,1690459200,
136969,,,-61.429589425555555,-66,-58,,,,22,1690462811.8532753,1690459200,
136970,,,870.4772884880443,570.39,3029.79,,,,24,1690462811.8533123,1690459200,
136971,,,,,,,3377.5052,3377.4217,25,1690462811.853356,1690459200,
136972,,,,,,,"0.0018","0",26,1690462811.8533964,1690459200,
136973,,,121.44173375972777,119.88,122.6,,,,27,1690462811.8534367,1690459200,
136974,,,424.86851350110265,36.1,3104.93,,,,28,1690462811.853471,1690459200,
136975,,,,,,,2600.7082,2600.5334000000003,29,1690462811.8535106,1690459200,
136976,,,,,,,2.4905,2.4905,30,1690462811.8535445,1690459200,
136977,,,121.44173367858889,119.88,122.6,,,,31,1690462811.8535838,1690459200,
136978,,,1295.3454715495693,611.08,6003.17,,,,35,1690462811.8536432,1690459200,
136979,,,5977.568725124391,5976.9137,5978.2134,,,,36,1690462811.853683,1690459200,
136980,,,,,,,1313.4873,5900.6980999999305,40,1690462811.8537228,1690459200,
136981,,,,,,,218.250044979996,2429.051893839995,41,1690462811.8537638,1690459200,1689553024.692449
136982,,,87,87,87,,,,44,1690462811.8537989,1690459200,
136983,,,26.757379608333334,25,28,,,,45,1690462811.8538334,1690459200,
136984,,,1.2,1.2,1.2,,,,46,1690462811.853875,1690459200,
136985,,,,,,,1.281186,11.695520000000014,47,1690462811.8539252,1690459200,
136986,,,128.36013278765,127.94,128.48,,,,48,1690462811.8539593,1690459200,
136987,,,-80.11576037933261,-84,-78,,,,49,1690462811.854,1690459200,
136988,,,120.57078955621012,119.8,121.4,,,,50,1690462811.8540409,1690459200,
136989,,,"0.01499592952868657","0","0.021",,,,51,1690462811.8540835,1690459200,
136990,,,73.51870638861111,73,73.8,,,,52,1690462811.8541174,1690459200,
136991,,,58,58,58,,,,53,1690462811.8541532,1690459200,
136992,,,100,100,100,,,,56,1690462811.8541875,1690459200,
136993,,,73.52084846033331,73,73.8,,,,57,1690462811.8542244,1690459200,
136994,,,"0","0","0",,,,58,1690462811.854264,1690459200,
136995,,,"0","0","0",,,,59,1690462811.8543038,1690459200,
137036,,,317.26374463952476,"0.687654554405651",1912.00424715604,,,,2,1690470011.9506617,1690466400,
137037,,,5.083884834861468,"0.571950914038942",32.8090749497659,,,,3,1690470011.9507947,1690466400,
137038,,,,,,,41.916,41.916,5,1690470011.9508376,1690466400,
137039,,,,,,,"0.067",42.03499999999816,6,1690470011.9508762,1690466400,
137040,,,3.7819323972222225,"0",664,,,,7,1690470011.9509387,1690466400,
137041,,,11.877808399722221,"0",1052,,,,8,1690470011.9509943,1690466400,
137042,,,10.763965926944444,"0",1040,,,,9,1690470011.951034,1690466400,
137043,,,"0.004164826402777777","0",1,,,,10,1690470011.9510713,1690466400,
137044,,,116.75686210055555,114,118,,,,11,1690470011.9511077,1690466400,
137045,,,"0.10308911675388889","0",9.13,,,,12,1690470011.9511454,1690466400,
137046,,,-55.960150947500004,-61,-53,,,,13,1690470011.9511824,1690466400,
137047,,,,,,,336.427,336.427,14,1690470011.9512188,1690466400,
137048,,,,,,,1.505,338.5759999999984,15,1690470011.9512546,1690466400,
137049,,,94.51795102027775,90,127,,,,16,1690470011.9512894,1690466400,
137050,,,109.03909596777777,103,146,,,,17,1690470011.9513278,1690466400,
137051,,,53.72471653833333,"0",113,,,,18,1690470011.951392,1690466400,
137052,,,"0.8672278330305557","0.64",1,,,,19,1690470011.9514291,1690466400,
137053,,,124.8824179452778,123,126,,,,20,1690470011.9514647,1690466400,
137054,,,"0.8735713581922222","0.825",1.171,,,,21,1690470011.9515011,1690466400,
137055,,,-61.959830495000006,-69,-57,,,,22,1690470011.9515367,1690466400,
137056,,,1228.791064949792,600.82,3659.8,,,,24,1690470011.9515722,1690466400,
137057,,,,,,,3379.7062,3379.6227,25,1690470011.9516103,1690466400,
137058,,,,,,,"0.0018","0",26,1690470011.951672,1690466400,
137059,,,120.4085008508389,118.7,121.73,,,,27,1690470011.9517083,1690466400,
137060,,,707.8950411984666,30.56,2865.78,,,,28,1690470011.9517453,1690466400,
137061,,,,,,,2601.9082,2601.7334,29,1690470011.9518726,1690466400,
137062,,,,,,,2.4905,2.4905,30,1690470011.9519103,1690466400,
137063,,,120.40850096192499,118.7,121.73,,,,31,1690470011.9519463,1690466400,
137064,,,1936.68740479445,632.74,5973.98,,,,35,1690470011.9519835,1690466400,
137065,,,5980.529306447741,5979.6666,5981.6144,,,,36,1690470011.95202,1690466400,
137066,,,,,,,1316.8883,5904.09909999993,40,1690470011.9520564,1690466400,
137067,,,,,,,219.649216379996,2430.451065239996,41,1690470011.952093,1690466400,1689553024.692449
137068,,,87,87,87,,,,44,1690470011.9521282,1690466400,
137069,,,33.344830996666666,32,35,,,,45,1690470011.952164,1690466400,
137070,,,1.2,1.2,1.2,,,,46,1690470011.9521985,1690466400,
137071,,,,,,,1.283809,11.698143000000016,47,1690470011.9522338,1690466400,
137072,,,118.975,118.6,119.5,,,,50,1690470011.9522693,1690466400,
137073,,,"0.01840848833480498","0","0.021",,,,51,1690470011.9523056,1690466400,
137074,,,74.56587156347221,74.3,74.8,,,,52,1690470011.952343,1690466400,
137075,,,58.105039615277775,58,60,,,,53,1690470011.952378,1690466400,
137076,,,100,100,100,,,,56,1690470011.952414,1690466400,
137077,,,74.56638894472222,74.3,74.8,,,,57,1690470011.9524493,1690466400,
137078,,,"0","0","0",,,,58,1690470011.9524841,1690466400,
137079,,,"0","0","0",,,,59,1690470011.952522,1690466400,
137404,,,145.21530107486007,"0.741140052440924",1881.92171247217,,,,2,1690502412.3592374,1690498800,
137405,,,5.663207134694519,"0.678575436278264",76.8311272017553,,,,3,1690502412.359391,1690498800,
137406,,,,,,,41.949,41.949,5,1690502412.359457,1690498800,
137407,,,,,,,"0.002",42.066999999998124,6,1690502412.3595064,1690498800,
137408,,,2.6923304705555555,"0",644,,,,7,1690502412.3595624,1690498800,
137409,,,7.664547207777777,"0",1020,,,,8,1690502412.359614,1690498800,
137410,,,6.813420966388889,"0",984,,,,9,1690502412.3596969,1690498800,
137411,,,"0.005498982286111111","0",1,,,,10,1690502412.3597481,1690498800,
137412,,,114.79463917416666,112,117,,,,11,1690502412.3597975,1690498800,
137413,,,"0.06767114013027777","0",8.925,,,,12,1690502412.3598433,1690498800,
137414,,,-56.64841909611112,-60,-53,,,,13,1690502412.3599296,1690498800,
137415,,,,,,,337.297,337.297,14,1690502412.3599956,1690498800,
137416,,,,,,,"0.096",339.4469999999967,15,1690502412.360059,1690498800,
137417,,,95.12860949222221,90,137,,,,16,1690502412.360125,1690498800,
137418,,,110.33849423694444,103,152,,,,17,1690502412.3601859,1690498800,
137419,,,55.01881188388888,"0",107,,,,18,1690502412.3602424,1690498800,
137090,,,-56.54473278722224,-59,-55,,,,13,1690473611.8122783,1690470000,
137091,,,,,,,336.523,336.523,14,1690473611.8123274,1690470000,
137092,,,,,,,1.601,338.6719999999982,15,1690473611.812375,1690470000,
137093,,,95.01505557166671,90,146,,,,16,1690473611.8124228,1690470000,
137094,,,109.9871670175,103,159,,,,17,1690473611.8124695,1690470000,
137095,,,54.69543555388888,"0",109,,,,18,1690473611.8125167,1690470000,
137096,,,"0.8640644445805559","0.66",1,,,,19,1690473611.8125625,1690470000,
137097,,,123.55328727527778,118,126,,,,20,1690473611.8126073,1690470000,
137098,,,"0.8907580369636109","0.83",1.289,,,,21,1690473611.8126853,1690470000,
137099,,,-62.52732478472222,-67,-58,,,,22,1690473611.8127315,1690470000,
137100,,,2328.516144394345,587.57,7496,,,,24,1690473611.812777,1690470000,
137101,,,,,,,3381.936,3381.8525,25,1690473611.8128211,1690470000,
137102,,,,,,,"0.0018","0",26,1690473611.8128664,1690470000,
137103,,,119.24688207950555,115.97,121.14,,,,27,1690473611.812913,1690470000,
137104,,,1803.6016028133752,116.08,6714.4,,,,28,1690473611.812959,1690470000,
137105,,,,,,,2603.619,2603.4442000000004,29,1690473611.8130035,1690470000,
137106,,,,,,,2.4905,2.4905,30,1690473611.8130486,1690470000,
137107,,,119.24688227811943,115.97,121.14,,,,31,1690473611.8130927,1690470000,
137108,,,4132.1079848152895,730.81,14210.4,,,,35,1690473611.8131368,1690470000,
137109,,,5982.572418786651,5981.6144,5985.555,,,,36,1690473611.813175,1690470000,
137110,,,,,,,1320.8289,5908.039699999929,40,1690473611.813213,1690470000,
137111,,,,,,,221.270379219996,2432.072228079996,41,1690473611.8132522,1690470000,1689553024.692449
137112,,,87,87,87,,,,44,1690473611.813285,1690470000,
137113,,,36.62257925083333,35,38,,,,45,1690473611.813317,1690470000,
137114,,,1.2,1.2,1.2,,,,46,1690473611.8133473,1690470000,
137115,,,,,,,1.284649,11.698983000000016,47,1690473611.8133779,1690470000,
137116,,,119.3,119.3,119.3,,,,50,1690473611.8134093,1690470000,
137117,,,"0.02099995578666667","0","0.021",,,,51,1690473611.8134406,1690470000,
137118,,,75.23807844077778,74.8,75.6,,,,52,1690473611.8134718,1690470000,
137119,,,59.24990975361112,58,60,,,,53,1690473611.8135033,1690470000,
137120,,,100,100,100,,,,56,1690473611.813534,1690470000,
137121,,,75.23964174416668,74.8,75.6,,,,57,1690473611.8135653,1690470000,
137122,,,"0","0","0",,,,58,1690473611.8135967,1690470000,
137123,,,"0","0","0",,,,59,1690473611.8136497,1690470000,
137644,,,49.96928913728499,"0.670558894360781",4254.01555074863,,,,2,1690524011.8321033,1690520400,
137645,,,60.52261318268404,"0.596396937017521",6601.73809743649,,,,3,1690524011.832225,1690520400,
137646,,,,,,,41.971,41.971,5,1690524011.832278,1690520400,
137647,,,,,,,"0.024",42.08899999999811,6,1690524011.8323226,1690520400,
137648,,,3.911932684166666,"0",697,,,,7,1690524011.8323607,1690520400,
137649,,,10.042826279444446,"0",1125,,,,8,1690524011.8323984,1690520400,
137650,,,8.752644771388889,"0",1117,,,,9,1690524011.8324366,1690520400,
137651,,,"0.006051296319444445","0",1,,,,10,1690524011.8324735,1690520400,
137652,,,119.10434602972224,116,120,,,,11,1690524011.8325102,1690520400,
137653,,,"0.08593269500583334","0",9.536,,,,12,1690524011.8325474,1690520400,
137654,,,-56.47160946194444,-60,-53,,,,13,1690524011.8325841,1690520400,
137655,,,,,,,337.887,337.887,14,1690524011.8326623,1690520400,
137656,,,,,,,"0.685",340.03599999999597,15,1690524011.832702,1690520400,
137657,,,94.01520103944445,88,128,,,,16,1690524011.8327377,1690520400,
137658,,,109.11784765749998,103,142,,,,17,1690524011.8327734,1690520400,
137659,,,54.684104256388885,"0",107,,,,18,1690524011.8328085,1690520400,
137660,,,"0.8622313047499999","0.66",1,,,,19,1690524011.8328443,1690520400,
137661,,,127.47787007055558,125,129,,,,20,1690524011.8328793,1690520400,
137662,,,"0.8562768231766665","0.807",1.127,,,,21,1690524011.8329153,1690520400,
137663,,,-64.95458653083334,-69,-61,,,,22,1690524011.8329515,1690520400,
137664,,,1374.0821276268418,541.6,6419.77,,,,24,1690524011.8329875,1690520400,
137665,,,,,,,3414.0353,3413.9518,25,1690524011.8330228,1690520400,
137666,,,,,,,"0.0018","0",26,1690524011.8330603,1690520400,
137667,,,123.63119890887499,121.06,124.59,,,,27,1690524011.8330984,1690520400,
137668,,,473.24041026463055,30.61,5203.8,,,,28,1690524011.8331358,1690520400,
137669,,,,,,,2627.1629,2626.9881,29,1690524011.833172,1690520400,
137670,,,,,,,2.4905,2.4905,30,1690524011.8332093,1690520400,
137671,,,123.63119802647502,121.06,124.59,,,,31,1690524011.833247,1690520400,
137672,,,1847.3248986776418,580.53,11623.57,,,,35,1690524011.8332849,1690520400,
137673,,,6040.305576973639,6039.3995,6041.1982,,,,36,1690524011.833322,1690520400,
137674,,,,,,,1376.4721,5963.68289999993,40,1690524011.8333585,1690520400,
137675,,,,,,,244.161991699995,2454.963840559995,41,1690524011.8333957,1690520400,1689553024.692449
137676,,,74,74,74,,,,44,1690524011.8334336,1690520400,
137677,,,3.9212901124999995,2,5,,,,45,1690524011.8334718,1690520400,
137678,,,73.14797834686111,72.7,73.6,,,,52,1690524011.8335094,1690520400,
137679,,,61.14870640833334,58,64,,,,53,1690524011.833546,1690520400,
137680,,,100,100,100,,,,56,1690524011.8335824,1690520400,
137681,,,72.70000000000002,72.7,72.7,,,,57,1690524011.8336182,1690520400,
137682,,,"0","0","0",,,,58,1690524011.8336854,1690520400,
137683,,,"0","0","0",,,,59,1690524011.8337233,1690520400,
137888,,,28.44121277722549,"0.658132426707706",1412.18130617327,,,,2,1690545611.801867,1690542000,
137889,,,2.963846689547205,"0.61441348668112",36.3514911729927,,,,3,1690545611.8020134,1690542000,
137890,,,,,,,41.995,41.995,5,1690545611.8020642,1690542000,
137891,,,,,,,"0.048",42.112999999998095,6,1690545611.802108,1690542000,
137892,,,4.155444660000001,"0",690,,,,7,1690545611.802151,1690542000,
137893,,,12.227323514166665,"0",1118,,,,8,1690545611.8021922,1690542000,
137894,,,10.935993156944443,"0",1100,,,,9,1690545611.8022337,1690542000,
137895,,,"0.006267368258333333","0",1,,,,10,1690545611.802274,1690542000,
137896,,,118.6831122886111,117,120,,,,11,1690545611.8023143,1690542000,
137897,,,"0.10421559007166666","0",9.463,,,,12,1690545611.802359,1690542000,
137898,,,-58.362983974722226,-64,-55,,,,13,1690545611.8024037,1690542000,
137899,,,,,,,338.455,338.455,14,1690545611.8024445,1690542000,
137900,,,,,,,1.253,340.6039999999948,15,1690545611.8024862,1690542000,
137901,,,94.05144507194444,90,124,,,,16,1690545611.8025365,1690542000,
137902,,,108.96375516722225,103,144,,,,17,1690545611.8026123,1690542000,
137903,,,54.40247598583332,"0",100,,,,18,1690545611.8026924,1690542000,
137218,,,110.18619013888888,103,148,,,,17,1690484411.8140166,1690480800,
137219,,,56.56140356472222,"0",115,,,,18,1690484411.8140588,1690480800,
137220,,,"0.8553502948361111","0.63",1,,,,19,1690484411.8140998,1690480800,
137221,,,121.5776094588889,118,123,,,,20,1690484411.8141425,1690480800,
137222,,,"0.9065354137438889","0.858",1.211,,,,21,1690484411.8141935,1690480800,
137223,,,-60.93814146333333,-64,-59,,,,22,1690484411.814236,1690480800,
137224,,,2445.989615619319,1700.55,6623.83,,,,24,1690484411.8142781,1690480800,
137225,,,,,,,3389.734,3389.6504999999997,25,1690484411.8143196,1690480800,
137226,,,,,,,"0.0018","0",26,1690484411.8143673,1690480800,
137227,,,117.12543129931389,115.45,118.72,,,,27,1690484411.8144126,1690480800,
137228,,,1839.8901220667194,1251.51,6288.43,,,,28,1690484411.8144572,1690480800,
137229,,,,,,,2609.6439,2609.4691000000003,29,1690484411.814501,1690480800,
137230,,,,,,,2.4905,2.4905,30,1690484411.8145466,1690480800,
137231,,,117.12543123026944,115.45,118.72,,,,31,1690484411.814583,1690480800,
137232,,,4285.885455964911,3035.11,12912.26,,,,35,1690484411.8146439,1690480800,
137233,,,5997.625331796336,5994.946,5999.3779,,,,36,1690484411.8146834,1690480800,
137234,,,,,,,1334.6518,5921.862599999929,40,1690484411.8147197,1690480800,
137235,,,,,,,226.957120279996,2437.7589691399953,41,1690484411.814757,1690480800,1689553024.692449
137236,,,87,87,87,,,,44,1690484411.8147926,1690480800,
137237,,,46.35255091944445,45,48,,,,45,1690484411.8148274,1690480800,
137238,,,74.96363205819445,74.7,75.4,,,,52,1690484411.8148904,1690480800,
137239,,,61.86752330583334,61,62,,,,53,1690484411.8149292,1690480800,
137240,,,100,100,100,,,,56,1690484411.814965,1690480800,
137241,,,74.96096444227777,74.5,75.4,,,,57,1690484411.8150008,1690480800,
137242,,,"0","0","0",,,,58,1690484411.815037,1690480800,
137243,,,"0","0","0",,,,59,1690484411.8150728,1690480800,
137324,,,24.01441816464536,"0.67351874616595",972.30632538227,,,,2,1690495211.910226,1690491600,
137325,,,6.709579299338089,"0.625210296706778",512.19896317884,,,,3,1690495211.9103642,1690491600,
137326,,,,,,,41.943,41.943,5,1690495211.91041,1690491600,
137327,,,,,,,"0.094",42.061999999998136,6,1690495211.9104524,1690491600,
137328,,,3.6880736697222223,"0",631,,,,7,1690495211.910493,1690491600,
137329,,,13.075358177222222,"0",993,,,,8,1690495211.9105318,1690491600,
137330,,,11.91888479,"0",981,,,,9,1690495211.9105701,1690491600,
137331,,,"0.006149725877777778","0",1,,,,10,1690495211.9106097,1690491600,
137332,,,113.19957338861111,111,114,,,,11,1690495211.9106963,1690491600,
137333,,,"0.11659346172722224","0",8.778,,,,12,1690495211.9107358,1690491600,
137334,,,-56.488137944166674,-60,-53,,,,13,1690495211.9107773,1690491600,
137335,,,,,,,337.107,337.107,14,1690495211.9108744,1690491600,
137336,,,,,,,2.185,339.25599999999713,15,1690495211.9109347,1690491600,
137337,,,94.12939642694448,90,126,,,,16,1690495211.910984,1690491600,
137338,,,110.43599312138888,104,144,,,,17,1690495211.9110181,1690491600,
137339,,,57.153262902777776,"0",109,,,,18,1690495211.9110518,1690491600,
137340,,,"0.8527529770305554","0.64",1,,,,19,1690495211.9110856,1690491600,
137341,,,121.1071873038889,119,122,,,,20,1690495211.9111202,1690491600,
137342,,,"0.9126529948858333","0.863",1.189,,,,21,1690495211.9111545,1690491600,
137343,,,-63.897714416944446,-68,-60,,,,22,1690495211.911188,1690491600,
137344,,,3397.0885848485,2053.95,8205.97,,,,24,1690495211.9112213,1690491600,
137345,,,,,,,3400.3134,3400.2299,25,1690495211.9112542,1690491600,
137346,,,,,,,"0.0018","0",26,1690495211.9112878,1690491600,
137347,,,117.26083963176386,114.57,118.52,,,,27,1690495211.911321,1690491600,
137348,,,2674.4922220533663,1234.44,7801.3,,,,28,1690495211.911356,1690491600,
137349,,,,,,,2618.2631,2618.0883000000003,29,1690495211.9113915,1690491600,
137350,,,,,,,2.4905,2.4905,30,1690495211.911426,1690491600,
137351,,,117.26083920057778,114.57,118.52,,,,31,1690495211.9114606,1690491600,
137352,,,6071.587434465725,3301.43,15928.85,,,,35,1690495211.9114897,1690491600,
137353,,,6016.08083057264,6012.359,6018.5765,,,,36,1690495211.911518,1690491600,
137354,,,,,,,1353.8504,5941.061199999932,40,1690495211.911547,1690491600,
137355,,,,,,,234.855424319996,2445.657273179995,41,1690495211.9115744,1690491600,1689553024.692449
137356,,,87,87,87,,,,44,1690495211.9116035,1690491600,
137357,,,55.343070528611115,54,57,,,,45,1690495211.91166,1690491600,
137358,,,73.92582378966667,73.9,74.1,,,,52,1690495211.9116893,1690491600,
137359,,,63.54550940444444,62,64,,,,53,1690495211.9117172,1690491600,
137360,,,100,100,100,,,,56,1690495211.911747,1690491600,
137361,,,73.92625739133332,73.9,74.1,,,,57,1690495211.9117746,1690491600,
137362,,,"0","0","0",,,,58,1690495211.9118035,1690491600,
137363,,,"0","0","0",,,,59,1690495211.9118338,1690491600,
137724,,,5.636073733939971,"0.666965860431364",269.631484792885,,,,2,1690531211.8403914,1690527600,
137725,,,1.2848108490834937,"0.587728040901746",5.69073445720392,,,,3,1690531211.840499,1690527600,
137726,,,,,,,41.979,41.979,5,1690531211.840533,1690527600,
137727,,,,,,,"0.032",42.096999999998104,6,1690531211.8405645,1690527600,
137728,,,3.805257123888889,"0",701,,,,7,1690531211.8405945,1690527600,
137729,,,13.224189712777779,"0",1144,,,,8,1690531211.8406663,1690527600,
137730,,,12.15407123,"0",1138,,,,9,1690531211.8407009,1690527600,
137731,,,"0.006995374247222223","0",1,,,,10,1690531211.8407316,1690527600,
137732,,,119.9772146672222,117,121,,,,11,1690531211.8407614,1690527600,
137733,,,"0.11114886592222223","0",9.577,,,,12,1690531211.8407915,1690527600,
137734,,,-56.4115983788889,-61,-54,,,,13,1690531211.840821,1690527600,
137735,,,,,,,338.076,338.076,14,1690531211.8408515,1690527600,
137736,,,,,,,"0.874",340.2249999999956,15,1690531211.8408816,1690527600,
137737,,,93.99466418861111,90,131,,,,16,1690531211.8409114,1690527600,
137738,,,109.23535612500002,103,136,,,,17,1690531211.8409402,1690527600,
137739,,,55.00964352,"0",99,,,,18,1690531211.8409686,1690527600,
137740,,,"0.860926084036111","0.68",1,,,,19,1690531211.840999,1690527600,
137741,,,128.52712107805556,125,129,,,,20,1690531211.8410296,1690527600,
137742,,,"0.8503366614291666","0.804",1.056,,,,21,1690531211.841058,1690527600,
137743,,,-64.98208682416667,-69,-60,,,,22,1690531211.8410878,1690527600,
137744,,,695.2681803179445,512.86,2339.54,,,,24,1690531211.8411186,1690527600,
137745,,,,,,,3415.872,3415.7884999999997,25,1690531211.8411474,1690527600,
137746,,,,,,,"0.0018","0",26,1690531211.841179,1690527600,
137747,,,124.03849716609443,123.48,124.61,,,,27,1690531211.8412092,1690527600,
137270,,,,,,,2.4905,2.4905,30,1690488012.2031202,1690484400,
137271,,,116.20546198695276,113.83,119.13,,,,31,1690488012.2031832,1690484400,
137272,,,6247.506823447397,3049.67,13759.83,,,,35,1690488012.2032402,1690484400,
137273,,,6002.3049820658225,5999.3779,6005.6231,,,,36,1690488012.2032967,1690484400,
137274,,,,,,,1340.897,5928.107799999931,40,1690488012.2033546,1690484400,
137275,,,,,,,229.526395559995,2440.328244419994,41,1690488012.2034168,1690484400,1689553024.692449
137276,,,87,87,87,,,,44,1690488012.2034724,1690484400,
137277,,,49.44170872916667,48,51,,,,45,1690488012.2035298,1690484400,
137278,,,74.47801018222222,74.3,74.7,,,,52,1690488012.2035892,1690484400,
137279,,,61.49170954916667,61,63,,,,53,1690488012.2036786,1690484400,
137280,,,100,100,100,,,,56,1690488012.20374,1690484400,
137281,,,74.47705032927779,74.3,74.5,,,,57,1690488012.203803,1690484400,
137282,,,"0","0","0",,,,58,1690488012.203866,1690484400,
137283,,,"0","0","0",,,,59,1690488012.2039683,1690484400,
137284,,,238.8341211432311,"0.653152653438433",5733.81159508716,,,,2,1690491612.017083,1690488000,
137285,,,5.1961552809235085,"0.598986393018719",41.8793752904874,,,,3,1690491612.0172162,1690488000,
137286,,,,,,,41.939,41.939,5,1690491612.017267,1690488000,
137287,,,,,,,"0.09",42.05799999999814,6,1690491612.0173147,1690488000,
137288,,,2.9388313077777775,"0",634,,,,7,1690491612.0173597,1690488000,
137289,,,8.838208375833334,"0",992,,,,8,1690491612.0174036,1690488000,
137290,,,7.912227626666668,"0",985,,,,9,1690491612.0174491,1690488000,
137291,,,"0.006609589722222221","0",1,,,,10,1690491612.0174937,1690488000,
137292,,,112.7463927713889,109,115,,,,11,1690491612.017543,1690488000,
137293,,,"0.07920421704527779","0",8.799,,,,12,1690491612.0175872,1690488000,
137294,,,-57.18132648166667,-60,-55,,,,13,1690491612.0176702,1690488000,
137295,,,,,,,337.012,337.012,14,1690491612.0177586,1690488000,
137296,,,,,,,2.09,339.16099999999733,15,1690491612.017807,1690488000,
137297,,,94.15443058999999,90,125,,,,16,1690491612.0178516,1690488000,
137298,,,110.41443912027778,104,155,,,,17,1690491612.0178955,1690488000,
137299,,,57.01883817361112,"0",116,,,,18,1690491612.0179398,1690488000,
137300,,,"0.8533489890333333","0.65",1,,,,19,1690491612.017983,1690488000,
137301,,,120.66357452916664,118,123,,,,20,1690491612.0180275,1690488000,
137302,,,"0.9154293408147222","0.854",1.282,,,,21,1690491612.0180697,1690488000,
137303,,,-62.71446209111112,-67,-59,,,,22,1690491612.0181189,1690488000,
137304,,,3798.454824622495,1826.03,8812.05,,,,24,1690491612.0181623,1690488000,
137305,,,,,,,3396.8412,3396.7576999999997,25,1690491612.0182045,1690488000,
137306,,,,,,,"0.0018","0",26,1690491612.018249,1690488000,
137307,,,116.71043751882502,102.28,118.85,,,,27,1690491612.018292,1690488000,
137308,,,3107.622954196486,1271.6,8227.76,,,,28,1690491612.0183353,1690488000,
137309,,,,,,,2615.5178,2615.3430000000003,29,1690491612.0183809,1690488000,
137310,,,,,,,2.4905,2.4905,30,1690491612.018424,1690488000,
137311,,,116.71044069720834,102.28,118.85,,,,31,1690491612.0184658,1690488000,
137312,,,6906.068606528767,3148.87,17039.81,,,,35,1690491612.0185096,1690488000,
137313,,,6008.414035306033,6005.6231,6012.359,,,,36,1690491612.0185525,1690488000,
137314,,,,,,,1347.6329,5934.843699999931,40,1690491612.0185957,1690488000,
137315,,,,,,,232.297544819996,2443.099393679995,41,1690491612.0186713,1690488000,1689553024.692449
137316,,,87,87,87,,,,44,1690491612.018726,1690488000,
137317,,,52.44336204888889,51,54,,,,45,1690491612.0187984,1690488000,
137318,,,74.20282431111112,74.1,74.5,,,,52,1690491612.0188437,1690488000,
137319,,,63.28729926638889,63,64,,,,53,1690491612.0188863,1690488000,
137320,,,100,100,100,,,,56,1690491612.0189285,1690488000,
137321,,,74.20231813827779,74.1,74.5,,,,57,1690491612.0189707,1690488000,
137322,,,"0","0","0",,,,58,1690491612.019013,1690488000,
137323,,,"0","0","0",,,,59,1690491612.0190554,1690488000,
137444,,,178.1420004935588,"0.753862756565688",5896.00145758998,,,,2,1690506011.9394295,1690502400,
137445,,,8.923966463566531,"0.689710139096647",248.989398486916,,,,3,1690506011.9396758,1690502400,
137446,,,,,,,41.953,41.953,5,1690506011.9397418,1690502400,
137447,,,,,,,"0.006",42.07099999999812,6,1690506011.939789,1690502400,
137448,,,3.990796175,"0",667,,,,7,1690506011.9398336,1690502400,
137449,,,13.382102768611112,"0",1064,,,,8,1690506011.9398763,1690502400,
137450,,,12.21910027388889,"0",1054,,,,9,1690506011.9399178,1690502400,
137451,,,"0.004107809652777778","0",1,,,,10,1690506011.9399593,1690502400,
137452,,,116.48724218833335,114,118,,,,11,1690506011.940001,1690502400,
137453,,,"0.11614290763166668","0",9.205,,,,12,1690506011.940042,1690502400,
137454,,,-56.828176607500005,-61,-54,,,,13,1690506011.9400835,1690502400,
137455,,,,,,,337.393,337.393,14,1690506011.9401255,1690502400,
137456,,,,,,,"0.191",339.5419999999965,15,1690506011.9401674,1690502400,
137457,,,95.207672295,90,139,,,,16,1690506011.9402092,1690502400,
137458,,,110.55174772388888,103,155,,,,17,1690506011.9402516,1690502400,
137459,,,55.30070497250001,"0",124,,,,18,1690506011.9402947,1690502400,
137460,,,"0.8619278060444443","0.6",1,,,,19,1690506011.940335,1690502400,
137461,,,124.55109524305554,122,126,,,,20,1690506011.9403758,1690502400,
137462,,,"0.8880112998030557","0.83",1.256,,,,21,1690506011.9404163,1690502400,
137463,,,-66.28081634527778,-69,-63,,,,22,1690506011.940457,1690502400,
137464,,,1921.5619751381776,242.42,6468.2,,,,24,1690506011.9405065,1690502400,
137465,,,,,,,3408.2744,3408.1908999999996,25,1690506011.940548,1690502400,
137466,,,,,,,"0.0018","0",26,1690506011.9405944,1690502400,
137467,,,120.12696835726945,117.7,121.94,,,,27,1690506011.9406643,1690502400,
137468,,,1684.6891344631388,76.66,6271.95,,,,28,1690506011.9407094,1690502400,
137469,,,,,,,2624.6257,2624.4509000000003,29,1690506011.9407506,1690502400,
137470,,,,,,,2.4905,2.4905,30,1690506011.9407964,1690502400,
137471,,,120.12696860574168,117.7,121.94,,,,31,1690506011.9408383,1690502400,
137472,,,3606.249978572028,319.48,12740.15,,,,35,1690506011.940907,1690502400,
137473,,,6030.730547952558,6029.2861,6032.9001,,,,36,1690506011.9409466,1690502400,
137474,,,,,,,1368.174,5955.384799999931,40,1690506011.9409842,1690502400,
137475,,,,,,,240.748153359995,2451.5500022199935,41,1690506011.9410217,1690502400,1689553024.692449
137476,,,87,87,87,,,,44,1690506011.941059,1690502400,
137477,,,63.78553978916667,62,65,,,,45,1690506011.9410968,1690502400,
137478,,,72.77241966499999,72.1,73.6,,,,52,1690506011.941134,1690502400,
137479,,,66.81741848916667,60,71,,,,53,1690506011.9411714,1690502400,
137364,,,49.80335051071469,"0.731085021958767",2091.26413360662,,,,2,1690498812.0670414,1690495200,
137365,,,2.4726044668154996,"0.64586392629609",28.7996455893292,,,,3,1690498812.067145,1690495200,
137366,,,,,,,41.947,41.947,5,1690498812.0671806,1690495200,
137367,,,,,,,"0.097",42.06499999999813,6,1690498812.0672133,1690495200,
137368,,,4.103628487777777,"0",644,,,,7,1690498812.067244,1690495200,
137369,,,13.428277964722222,"0",1017,,,,8,1690498812.067275,1690495200,
137370,,,12.191542656666668,"0",1010,,,,9,1690498812.0673065,1690495200,
137371,,,"0.004118129344444444","0","0.65",,,,10,1690498812.0673368,1690495200,
137372,,,113.68074455527778,111,115,,,,11,1690498812.067367,1690495200,
137373,,,"0.11925761761416666","0",8.954,,,,12,1690498812.0673978,1690495200,
137374,,,-56.20281227972222,-61,-54,,,,13,1690498812.0674288,1690495200,
137375,,,,,,,337.202,337.202,14,1690498812.0674605,1690495200,
137376,,,,,,,2.28,339.35099999999693,15,1690498812.0674918,1690495200,
137377,,,94.67185607750001,90,134,,,,16,1690498812.067522,1690495200,
137378,,,110.61492097027777,104,158,,,,17,1690498812.0675523,1690495200,
137379,,,56.469956163888874,"0",129,,,,18,1690498812.0675812,1690495200,
137380,,,"0.8565218151611113","0.57",1,,,,19,1690498812.0676112,1690495200,
137381,,,121.54019758333334,118,123,,,,20,1690498812.0676732,1690495200,
137382,,,"0.9105671376794445","0.848",1.312,,,,21,1690498812.0677028,1690495200,
137383,,,-63.89521181916666,-69,-60,,,,22,1690498812.0677314,1690495200,
137384,,,3556.6079541313443,926.66,5190.5,,,,24,1690498812.0677605,1690495200,
137385,,,,,,,3403.8758,3403.7922999999996,25,1690498812.067792,1690495200,
137386,,,,,,,"0.0018","0",26,1690498812.067821,1690495200,
137387,,,117.61938640309167,116.13,119.87,,,,27,1690498812.0678527,1690495200,
137388,,,2832.9559880604534,130.76,4015.4,,,,28,1690498812.0678816,1690495200,
137389,,,,,,,2621.0957,2620.9209,29,1690498812.0679104,1690495200,
137390,,,,,,,2.4905,2.4905,30,1690498812.0679393,1690495200,
137391,,,117.6193861696111,116.13,119.87,,,,31,1690498812.0679686,1690495200,
137392,,,6389.56626495596,1058.61,8778.3,,,,35,1690498812.0679972,1690495200,
137393,,,6022.132665637306,6018.5765,6024.9715,,,,36,1690498812.0680258,1690495200,
137394,,,,,,,1360.2454,5947.45619999993,40,1690498812.0680554,1690495200,
137395,,,,,,,237.486327319996,2448.288176179995,41,1690498812.0680854,1690495200,1689553024.692449
137396,,,87,87,87,,,,44,1690498812.0681148,1690495200,
137397,,,58.16639119777778,57,60,,,,45,1690498812.0681443,1690495200,
137398,,,73.46987380391666,72.9,73.9,,,,52,1690498812.0681748,1690495200,
137399,,,62.02302522305556,60,64,,,,53,1690498812.068204,1690495200,
137400,,,100,100,100,,,,56,1690498812.068233,1690495200,
137401,,,73.4666025138611,72.9,73.9,,,,57,1690498812.0682628,1690495200,
137402,,,"0","0","0",,,,58,1690498812.0682917,1690495200,
137403,,,"0","0","0",,,,59,1690498812.06832,1690495200,
137484,,,191.41303927364734,1.24251620995827,6820.24101331462,,,,2,1690509612.0494618,1690506000,
137485,,,6.487747709375803,1.1292672213692,82.7030666375262,,,,3,1690509612.0496159,1690506000,
137486,,,,,,,41.957,41.957,5,1690509612.0497253,1690506000,
137487,,,,,,,"0.01",42.07499999999812,6,1690509612.0498228,1690506000,
137488,,,3.9326545149999994,"0",666,,,,7,1690509612.0499115,1690506000,
137489,,,12.640581643888888,"0",1501,,,,8,1690509612.0499759,1690506000,
137490,,,11.460445613333334,"0",1347,,,,9,1690509612.0500243,1690506000,
137491,,,"0.004526035430555555","0",1,,,,10,1690509612.050068,1690506000,
137492,,,116.14920368722221,114,117,,,,11,1690509612.0501258,1690506000,
137493,,,"0.10930322306083333","0",12.839,,,,12,1690509612.0501778,1690506000,
137494,,,-57.133419851666666,-61,-53,,,,13,1690509612.0502272,1690506000,
137495,,,,,,,337.488,337.488,14,1690509612.0502772,1690506000,
137496,,,,,,,"0.286",339.6369999999963,15,1690509612.0503266,1690506000,
137497,,,94.46468966888888,90,131,,,,16,1690509612.0503767,1690506000,
137498,,,109.91080122499999,103,148,,,,17,1690509612.050426,1690506000,
137499,,,55.40970289027779,"0",114,,,,18,1690509612.0504842,1690506000,
137500,,,"0.8599059346333332","0.62",1,,,,19,1690509612.0505447,1690506000,
137501,,,124.27582020250001,122,125,,,,20,1690509612.050607,1690506000,
137502,,,"0.8851063763824999","0.831",1.183,,,,21,1690509612.0507038,1690506000,
137503,,,-63.61526852666666,-69,-58,,,,22,1690509612.050757,1690506000,
137504,,,1000.4295161080668,285.86,3098.12,,,,24,1690509612.0508063,1690506000,
137505,,,,,,,3409.2711,3409.1875999999997,25,1690509612.0508647,1690506000,
137506,,,,,,,"0.0018","0",26,1690509612.0509167,1690506000,
137507,,,119.87011306991111,118.44,120.88,,,,27,1690509612.050966,1690506000,
137508,,,636.057674611364,52.02,2507.46,,,,28,1690509612.051015,1690506000,
137509,,,,,,,2625.2607,2625.0859,29,1690509612.0510714,1690506000,
137510,,,,,,,2.4905,2.4905,30,1690509612.0511324,1690506000,
137511,,,119.8701129783389,118.44,120.88,,,,31,1690509612.0511892,1690506000,
137512,,,1636.4875914482918,339.92,5605.58,,,,35,1690509612.0512323,1690506000,
137513,,,6033.7118685612,6032.9001,6034.5318,,,,36,1690509612.0512807,1690506000,
137514,,,,,,,1369.8057,5957.016499999931,40,1690509612.0513244,1690506000,
137515,,,,,,,241.419434739995,2452.221283599994,41,1690509612.0513647,1690506000,1689553024.692449
137516,,,87,87,87,,,,44,1690509612.0514035,1690506000,
137517,,,66.57387562166667,65,68,,,,45,1690509612.051444,1690506000,
137518,,,72.9306550798889,72.1,73.6,,,,52,1690509612.0514843,1690506000,
137519,,,65.95302785611112,60,71,,,,53,1690509612.0515249,1690506000,
137520,,,100,100,100,,,,56,1690509612.0515692,1690506000,
137521,,,73.32418776194444,73.2,73.4,,,,57,1690509612.0516777,1690506000,
137522,,,"0","0","0",,,,58,1690509612.0517297,1690506000,
137523,,,"0","0","0",,,,59,1690509612.0517669,1690506000,
137564,,,72.65663509490777,"0.678786178206928",1932.38425839351,,,,2,1690516811.9512959,1690513200,
137565,,,2.948090930876322,"0.604403557009785",44.0762732055678,,,,3,1690516811.951424,1690513200,
137566,,,,,,,41.965,41.965,5,1690516811.95147,1690513200,
137567,,,,,,,"0.018",42.082999999998115,6,1690516811.9515564,1690513200,
137568,,,3.573299467777778,"0",679,,,,7,1690516811.9516075,1690513200,
137569,,,13.486911748055554,"0",1098,,,,8,1690516811.9516912,1690513200,
137570,,,12.452621199166666,"0",1092,,,,9,1690516811.9517355,1690513200,
137571,,,"0.004980091263888889","0",1,,,,10,1690516811.9517765,1690513200,
137572,,,117.58464526361111,115,118,,,,11,1690516811.9518213,1690513200,
137573,,,"0.11555367524861111","0",9.328,,,,12,1690516811.9518633,1690513200,
137420,,,"0.8629987061166667","0.66",1,,,,19,1690502412.3603048,1690498800,
137421,,,122.8189898038889,121,125,,,,20,1690502412.360362,1690498800,
137422,,,"0.8984782393205557","0.835",1.231,,,,21,1690502412.3604312,1690498800,
137423,,,-65.09274868249999,-69,-60,,,,22,1690502412.36049,1690498800,
137424,,,2419.917401379444,541.25,6517.47,,,,24,1690502412.3605363,1690498800,
137425,,,,,,,3406.347,3406.2635,25,1690502412.36059,1690498800,
137426,,,,,,,"0.0018","0",26,1690502412.36068,1690498800,
137427,,,119.05911341938058,117.55,120.67,,,,27,1690502412.3607285,1690498800,
137428,,,1799.521695144358,53.11,5398.46,,,,28,1690502412.360778,1690498800,
137429,,,,,,,2622.9391,2622.7643000000003,29,1690502412.3608372,1690498800,
137430,,,,,,,2.4905,2.4905,30,1690502412.3609016,1690498800,
137431,,,119.05911321351944,117.55,120.67,,,,31,1690502412.360969,1690498800,
137432,,,4219.440594129216,712.57,11387.48,,,,35,1690502412.3610384,1690498800,
137433,,,6027.100270259028,6024.9715,6029.2861,,,,36,1690502412.361099,1690498800,
137434,,,,,,,1364.56,5951.770799999929,40,1690502412.3611639,1690498800,
137435,,,,,,,239.261353759995,2450.0632026199933,41,1690502412.361218,1690498800,1689553024.692449
137436,,,87,87,87,,,,44,1690502412.3612585,1690498800,
137437,,,60.97766975444444,60,62,,,,45,1690502412.3613033,1690498800,
137438,,,71.62041591716667,70.7,72.9,,,,52,1690502412.3613656,1690498800,
137439,,,67.26674364555556,62,73,,,,53,1690502412.3614163,1690498800,
137440,,,100,100,100,,,,56,1690502412.361453,1690498800,
137441,,,72.95488994644445,72.9,73.2,,,,57,1690502412.361505,1690498800,
137442,,,"0","0","0",,,,58,1690502412.3615665,1690498800,
137443,,,"0","0","0",,,,59,1690502412.3616962,1690498800,
137524,,,200.1634483832428,47.6639029171769,1778.04917414852,,,,2,1690513212.5091982,1690509600,
137525,,,5.204988697981289,2.05403118631996,78.6141623110547,,,,3,1690513212.5093365,1690509600,
137526,,,,,,,41.961,41.961,5,1690513212.5093863,1690509600,
137527,,,,,,,"0.014",42.07899999999812,6,1690513212.509432,1690509600,
137528,,,3.1259290638888886,"0",669,,,,7,1690513212.5094764,1690509600,
137529,,,11.100699682777778,"0",1622,,,,8,1690513212.5095198,1690509600,
137530,,,10.171615096666669,"0",1483,,,,9,1690513212.5095615,1690509600,
137531,,,"0.0045299505944444455","0",1,,,,10,1690513212.5096045,1690509600,
137532,,,117.07249561305555,115,118,,,,11,1690513212.509684,1690509600,
137533,,,"0.09575924095472221","0",14.105,,,,12,1690513212.509728,1690509600,
137534,,,-56.83028232111112,-61,-54,,,,13,1690513212.5097792,1690509600,
137535,,,,,,,337.59,337.59,14,1690513212.509824,1690509600,
137536,,,,,,,"0.388",339.7389999999963,15,1690513212.509866,1690509600,
137537,,,101.36733304166667,94,133,,,,16,1690513212.5099075,1690509600,
137538,,,117.99753165333335,107,156,,,,17,1690513212.5099483,1690509600,
137539,,,59.70858227805556,"0",120,,,,18,1690513212.5099893,1690509600,
137540,,,"0.8594128522944445","0.64",1,,,,19,1690513212.5100305,1690509600,
137541,,,125.31698554472223,124,126,,,,20,1690513212.5100746,1690509600,
137542,,,"0.942690584945833","0.853",1.24,,,,21,1690513212.5101192,1690509600,
137543,,,-63.4275280725,-67,-61,,,,22,1690513212.5102115,1690509600,
137544,,,790.5055310164056,508.96,1924.52,,,,24,1690513212.5102715,1690509600,
137545,,,,,,,3410.0726,3409.9891,25,1690513212.5103207,1690509600,
137546,,,,,,,"0.0018","0",26,1690513212.5103583,1690509600,
137547,,,121.01976856505001,119.67,122.16,,,,27,1690513212.5104232,1690509600,
137548,,,285.63671731550556,35.81,1236.27,,,,28,1690513212.5104594,1690509600,
137549,,,,,,,2625.5497,2625.3749000000003,29,1690513212.5104952,1690509600,
137550,,,,,,,2.4905,2.4905,30,1690513212.5105293,1690509600,
137551,,,121.01976854357777,119.67,122.16,,,,31,1690513212.5105634,1690509600,
137552,,,1076.14157391415,552.01,2768.68,,,,35,1690513212.5105972,1690509600,
137553,,,6035.06441473074,6034.5318,6035.6223,,,,36,1690513212.5106623,1690509600,
137554,,,,,,,1370.8962,5958.106999999929,40,1690513212.5106986,1690509600,
137555,,,,,,,241.868066439995,2452.669915299994,41,1690513212.5107327,1690509600,1689553024.692449
137556,,,87,87,87,,,,44,1690513212.5107663,1690509600,
137557,,,69.37273678472222,68,71,,,,45,1690513212.5108228,1690509600,
137558,,,73.14566767855557,72.7,73.6,,,,52,1690513212.5108583,1690509600,
137559,,,63.304133864166666,60,65,,,,53,1690513212.5108933,1690509600,
137560,,,100,100,100,,,,56,1690513212.5109272,1690509600,
137561,,,73.18472274383335,73,73.2,,,,57,1690513212.5109603,1690509600,
137562,,,"0","0","0",,,,58,1690513212.5109942,1690509600,
137563,,,"0","0","0",,,,59,1690513212.511028,1690509600,
137684,,,6.579438596026068,"0.685577118973699",279.01448571091,,,,2,1690527611.8049903,1690524000,
137685,,,1.4973341361254209,"0.598638898662136",16.4625174482802,,,,3,1690527611.805141,1690524000,
137686,,,,,,,41.975,41.975,5,1690527611.805205,1690524000,
137687,,,,,,,"0.028",42.092999999998106,6,1690527611.805262,1690524000,
137688,,,3.2830516880555556,"0",692,,,,7,1690527611.805317,1690524000,
137689,,,11.061383690277774,"0",1126,,,,8,1690527611.805369,1690524000,
137690,,,10.026968223333332,"0",1125,,,,9,1690527611.8054197,1690524000,
137691,,,"0.007049497002777779","0",1,,,,10,1690527611.8054693,1690524000,
137692,,,119.43734877333334,116,121,,,,11,1690527611.8055193,1690524000,
137693,,,"0.09374885731194445","0",9.471,,,,12,1690527611.8055696,1690524000,
137694,,,-56.35953413916667,-60,-53,,,,13,1690527611.8056538,1690524000,
137695,,,,,,,337.981,337.981,14,1690527611.805712,1690524000,
137696,,,,,,,"0.779",340.1299999999958,15,1690527611.8057635,1690524000,
137697,,,94.09527846777782,90,133,,,,16,1690527611.8058136,1690524000,
137698,,,109.51637078277777,104,143,,,,17,1690527611.8058634,1690524000,
137699,,,55.347537827777785,"0",100,,,,18,1690527611.8059125,1690524000,
137700,,,"0.8596404389000001","0.68",1,,,,19,1690527611.8059623,1690524000,
137701,,,127.8357344238889,125,129,,,,20,1690527611.8060107,1690524000,
137702,,,"0.8572289791536112","0.808",1.115,,,,21,1690527611.8060603,1690524000,
137703,,,-64.65014008027778,-68,-61,,,,22,1690527611.8061428,1690524000,
137704,,,1108.4755018334415,512.15,3313.89,,,,24,1690527611.8061936,1690524000,
137705,,,,,,,3415.1755,3415.0919999999996,25,1690527611.8062444,1690524000,
137706,,,,,,,"0.0018","0",26,1690527611.8063009,1690524000,
137707,,,123.75682451629166,122.67,124.46,,,,27,1690527611.8063514,1690524000,
137708,,,316.8546214235528,33.71,1144.38,,,,28,1690527611.8064039,1690524000,
137709,,,,,,,2627.4959,2627.3211,29,1690527611.806457,1690524000,
137480,,,100,100,100,,,,56,1690506011.9412076,1690502400,
137481,,,73.53540705588888,73.2,73.8,,,,57,1690506011.941243,1690502400,
137482,,,"0","0","0",,,,58,1690506011.9412782,1690502400,
137483,,,"0","0","0",,,,59,1690506011.9413135,1690502400,
138478,,,135.5007622352559,2.9143689719929,2919.36545455186,,,,2,1690596011.9099183,1690592400,
138479,,,34.731389038323094,1.27506841934456,206.546575515452,,,,3,1690596011.9100466,1690592400,
138480,,,,,,,42.04,42.04,5,1690596011.9100993,1690592400,
138481,,,,,,,"0.009",42.157999999998054,6,1690596011.9101434,1690592400,
138482,,,3.9736954419444444,"0",805,,,,7,1690596011.9101844,1690592400,
138483,,,13.172988875555555,"0",1027,,,,8,1690596011.9102242,1690592400,
138484,,,11.74859317277778,"0",1025,,,,9,1690596011.9102628,1690592400,
138485,,,"0.004274526908333334","0",1,,,,10,1690596011.9103014,1690592400,
138486,,,115.78025412333334,114,117,,,,11,1690596011.9103389,1690592400,
138487,,,"0.11535278681583333","0",8.997,,,,12,1690596011.9103773,1690592400,
138488,,,-57.8628134511111,-62,-55,,,,13,1690596011.9104185,1690592400,
138489,,,,,,,339.791,339.791,14,1690596011.9104576,1690592400,
138490,,,,,,,"0.284",341.9399999999922,15,1690596011.9104958,1690592400,
138491,,,94.17335523388887,67,127,,,,16,1690596011.9105341,1690592400,
138492,,,110.66160654138889,104,146,,,,17,1690596011.9106038,1690592400,
138493,,,57.52786602388888,"0",111,,,,18,1690596011.910674,1690592400,
138494,,,"0.851428538586111","0.61",1,,,,19,1690596011.9107144,1690592400,
138495,,,123.86381571777777,122,126,,,,20,1690596011.9107528,1690592400,
138496,,,"0.89362655587","0.839",1.188,,,,21,1690596011.9107904,1690592400,
138497,,,-63.719439792222225,-66,-61,,,,22,1690596011.9108276,1690592400,
138498,,,1354.6188726850694,567.17,2772.7,,,,24,1690596011.910866,1690592400,
138499,,,,,,,3442.5205,3442.437,25,1690596011.9109044,1690592400,
138500,,,,,,,"0.0018","0",26,1690596011.910944,1690592400,
138501,,,119.3241786436,118.24,120.49,,,,27,1690596011.9109817,1690592400,
138502,,,891.1055597886722,78.05,2219.41,,,,28,1690596011.9110193,1690592400,
138503,,,,,,,2646.6795,2646.5047000000004,29,1690596011.9110568,1690592400,
138504,,,,,,,2.4905,2.4905,30,1690596011.9110937,1690592400,
138505,,,119.32417859178332,118.24,120.49,,,,31,1690596011.9111314,1690592400,
138506,,,2245.7231514353775,651.65,4042.17,,,,35,1690596011.9111686,1690592400,
138507,,,6088.162096757479,6086.9806,6089.2,,,,36,1690596011.9112055,1690592400,
138508,,,,,,,1424.4587,6011.669499999925,40,1690596011.911243,1690592400,
138509,,,,,,,263.903678939994,2474.705527799991,41,1690596011.9112809,1690592400,1689553024.692449
138510,,,74,74,74,,,,44,1690596011.9113178,1690592400,
138511,,,57.55376254861111,56,59,,,,45,1690596011.9113555,1690592400,
138512,,,73.29610534666668,72.9,73.6,,,,52,1690596011.9113927,1690592400,
138513,,,62.31281694972222,60,68,,,,53,1690596011.9114308,1690592400,
138514,,,100,100,100,,,,56,1690596011.9114678,1690592400,
138515,,,71.35008771802778,70.5,72.1,,,,57,1690596011.9115052,1690592400,
138516,,,"0","0","0",,,,58,1690596011.9115477,1690592400,
138517,,,"0","0","0",,,,59,1690596011.9116356,1690592400,
138558,,,51.08599568383258,"0.998767082486135",2047.87832841805,,,,2,1690603212.1645014,1690599600,
138559,,,3.0385621244581102,"0.904756283508886",65.3636281961525,,,,3,1690603212.1647396,1690599600,
138560,,,,,,,42.045,42.045,5,1690603212.1648521,1690599600,
138561,,,,,,,"0.014",42.16299999999805,6,1690603212.1649587,1690599600,
138562,,,2.5241350994444445,"0",661,,,,7,1690603212.1650398,1690599600,
138563,,,5.520478592500001,"0",1066,,,,8,1690603212.1651018,1690599600,
138564,,,4.688314901944445,"0",1022,,,,9,1690603212.1651628,1690599600,
138565,,,"0.005449074947222222","0",1,,,,10,1690603212.165223,1690599600,
138566,,,116.5083224013889,114,118,,,,11,1690603212.1652822,1690599600,
138567,,,"0.04805707878833334","0",9.137,,,,12,1690603212.1653414,1690599600,
138568,,,-56.79597294416667,-60,-55,,,,13,1690603212.1654007,1690599600,
138569,,,,,,,339.981,339.981,14,1690603212.1654587,1690599600,
138570,,,,,,,"0.474",342.1299999999918,15,1690603212.1655178,1690599600,
138571,,,94.67565366000001,64,143,,,,16,1690603212.1655755,1690599600,
138572,,,110.26640780444444,104,153,,,,17,1690603212.1656923,1690599600,
138573,,,55.63398329527777,"0",123,,,,18,1690603212.1657586,1690599600,
138574,,,"0.8591341591444444","0.59",1,,,,19,1690603212.1658204,1690599600,
138575,,,124.64386121249998,123,126,,,,20,1690603212.1658797,1690599600,
138576,,,"0.8853066473544445","0.832",1.231,,,,21,1690603212.165948,1690599600,
138577,,,-60.223534110555555,-62,-58,,,,22,1690603212.166008,1690599600,
138578,,,1226.809849829972,169.18,7998.01,,,,24,1690603212.166067,1690599600,
138579,,,,,,,3444.6093,3444.5258,25,1690603212.1661155,1690599600,
138580,,,,,,,"0.0018","0",26,1690603212.1661584,1690599600,
138581,,,120.23341809226112,115.98,121.43,,,,27,1690603212.166203,1690599600,
138582,,,550.9085773939249,42.22,7619.69,,,,28,1690603212.1662376,1690599600,
138583,,,,,,,2648.0184,2647.8436,29,1690603212.166272,1690599600,
138584,,,,,,,2.4905,2.4905,30,1690603212.166306,1690599600,
138585,,,120.23341819880278,115.98,121.43,,,,31,1690603212.1663399,1690599600,
138586,,,1777.7154801058387,212.21,15617.7,,,,35,1690603212.1663742,1690599600,
138587,,,6091.676126277405,6090.8666,6092.6277,,,,36,1690603212.1664076,1690599600,
138588,,,,,,,1427.8864,6015.0971999999265,40,1690603212.1664412,1690599600,
138589,,,,,,,265.313834719994,2476.1156835799925,41,1690603212.1664746,1690599600,1689553024.692449
138590,,,74,74,74,,,,44,1690603212.1665096,1690599600,
138591,,,62.130482021666666,61,63,,,,45,1690603212.1665432,1690599600,
138592,,,72.94119689863889,72.1,73.6,,,,52,1690603212.1665769,1690599600,
138593,,,62.474253026111114,60,65,,,,53,1690603212.1666107,1690599600,
138594,,,100,100,100,,,,56,1690603212.1666691,1690599600,
138595,,,71.19667764986112,70.9,71.6,,,,57,1690603212.1667044,1690599600,
138596,,,"0","0","0",,,,58,1690603212.1667466,1690599600,
138597,,,"0","0","0",,,,59,1690603212.1667805,1690599600,
138638,,,2.874213189346133,"0.677923315020839",49.9113636571589,,,,2,1690610411.8821533,1690606800,
138639,,,1.2341882107324464,"0.599653160585875",11.5972397120119,,,,3,1690610411.882383,1690606800,
138640,,,,,,,42.052,42.052,5,1690610411.8824499,1690606800,
138641,,,,,,,"0.02",42.16899999999804,6,1690610411.8825076,1690606800,
138642,,,3.043932923333333,"0",688,,,,7,1690610411.8825617,1690606800,
138643,,,10.399522848333334,"0",1547,,,,8,1690610411.8826144,1690606800,
137574,,,-56.31334387027778,-60,-54,,,,13,1690516811.951906,1690513200,
137575,,,,,,,337.693,337.693,14,1690516811.9519498,1690513200,
137576,,,,,,,"0.492",339.8429999999963,15,1690516811.9519908,1690513200,
137577,,,103.44741972083335,55,154,,,,16,1690516811.952032,1690513200,
137578,,,120.27293899444446,105,178,,,,17,1690516811.9520748,1690513200,
137579,,,60.603808326666666,"0",122,,,,18,1690516811.952114,1690513200,
137580,,,"0.8607822445444443","0.46",1,,,,19,1690516811.9521556,1690513200,
137581,,,125.76262652111113,124,127,,,,20,1690516811.9521976,1690513200,
137582,,,"0.9568860436291665","0.844",1.409,,,,21,1690516811.9522362,1690513200,
137583,,,-65.04272466638889,-68,-61,,,,22,1690516811.952278,1690513200,
137584,,,1502.210012262786,515.66,4851.62,,,,24,1690516811.9523191,1690513200,
137585,,,,,,,3411.5792,3411.4957,25,1690516811.9523618,1690513200,
137586,,,,,,,"0.0018","0",26,1690516811.952406,1690513200,
137587,,,121.84340044416945,120.57,122.77,,,,27,1690516811.952447,1690513200,
137588,,,767.0937315074417,55.51,3426.83,,,,28,1690516811.9524896,1690513200,
137589,,,,,,,2626.3194,2626.1446,29,1690516811.9525328,1690513200,
137590,,,,,,,2.4905,2.4905,30,1690516811.9525733,1690513200,
137591,,,121.84340030281665,120.57,122.77,,,,31,1690516811.952644,1690513200,
137592,,,2269.3020274998003,637.31,8191.88,,,,35,1690516811.9526873,1690513200,
137593,,,6036.5987237690415,6035.6223,6037.8986,,,,36,1690516811.95273,1690513200,
137594,,,,,,,1373.1725,5960.3832999999295,40,1690516811.952776,1690513200,
137595,,,,,,,242.804536259995,2453.6063851199947,41,1690516811.9528148,1690513200,1689553024.692449
137596,,,87,87,87,,,,44,1690516811.9528556,1690513200,
137597,,,72.20770682777777,71,74,,,,45,1690516811.952894,1690513200,
137598,,,73.21334131741668,72.9,73.6,,,,52,1690516811.952933,1690513200,
137599,,,61.43692471583333,60,64,,,,53,1690516811.9529731,1690513200,
137600,,,100,100,100,,,,56,1690516811.9530118,1690513200,
137601,,,73.02242121438888,73,73.2,,,,57,1690516811.9530516,1690513200,
137602,,,"0","0","0",,,,58,1690516811.9530928,1690513200,
137603,,,"0","0","0",,,,59,1690516811.953133,1690513200,
137604,,,13.755031254033026,"0.685398919199988",155.522590566596,,,,2,1690520411.8260324,1690516800,
137605,,,803.1536942525312,"0.591972422020982",13037.6118187328,,,,3,1690520411.8261406,1690516800,
137606,,,,,,,41.967,41.967,5,1690520411.8261755,1690516800,
137607,,,,,,,"0.02",42.08499999999811,6,1690520411.8262088,1690516800,
137608,,,2.105481132222222,"0",685,,,,7,1690520411.82624,1690516800,
137609,,,7.602306136111111,"0",1107,,,,8,1690520411.82627,1690516800,
137610,,,6.9905746438888885,"0",1103,,,,9,1690520411.8263001,1690516800,
137611,,,"0.002455905522222222","0",1,,,,10,1690520411.8263297,1690516800,
137612,,,118.22551251749998,116,119,,,,11,1690520411.8263595,1690516800,
137613,,,"0.06453163758861112","0",9.375,,,,12,1690520411.8263898,1690516800,
137614,,,-56.50139172916666,-59,-53,,,,13,1690520411.826419,1690516800,
137615,,,,,,,337.792,337.792,14,1690520411.8264494,1690516800,
137616,,,,,,,"0.59",339.94099999999617,15,1690520411.8264794,1690516800,
137617,,,98.22420560333332,90,138,,,,16,1690520411.826514,1690516800,
137618,,,113.21776102833333,104,160,,,,17,1690520411.826546,1690516800,
137619,,,55.081051931944444,"0",108,,,,18,1690520411.8265786,1690516800,
137620,,,"0.8673072896666665","0.65",1,,,,19,1690520411.826651,1690516800,
137621,,,126.5948859586111,124,128,,,,20,1690520411.8267226,1690516800,
137622,,,"0.8954819421349999","0.82",1.253,,,,21,1690520411.8267574,1690516800,
137623,,,-64.85604535083333,-68,-61,,,,22,1690520411.8267906,1690516800,
137624,,,1119.1688510996667,517.96,4671.43,,,,24,1690520411.826824,1690516800,
137625,,,,,,,3412.6925,3412.609,25,1690520411.8268578,1690516800,
137626,,,,,,,"0.0018","0",26,1690520411.826893,1690516800,
137627,,,122.51433334011112,120.58,123.28,,,,27,1690520411.826926,1690516800,
137628,,,388.87192649075274,30.46,3327.84,,,,28,1690520411.8269594,1690516800,
137629,,,,,,,2626.707,2626.5322,29,1690520411.826992,1690516800,
137630,,,,,,,2.4905,2.4905,30,1690520411.8270247,1690516800,
137631,,,122.51433303664999,120.58,123.28,,,,31,1690520411.827057,1690516800,
137632,,,1508.0448038534887,566.75,7999.27,,,,35,1690520411.8270893,1690516800,
137633,,,6038.731069415888,6037.8986,6039.3995,,,,36,1690520411.827122,1690516800,
137634,,,,,,,1374.6734,5961.88419999993,40,1690520411.827154,1690516800,
137635,,,,,,,243.422006519995,2454.223855379995,41,1690520411.8271873,1690516800,1689553024.692449
137636,,,74.04060504499999,74,87,,,,44,1690520411.8272219,1690516800,
137637,,,1.2669804525000001,"0",74,,,,45,1690520411.827254,1690516800,
137638,,,73.04433572147224,72.5,73.6,,,,52,1690520411.8272874,1690516800,
137639,,,60.58001664138889,58,64,,,,53,1690520411.8273213,1690516800,
137640,,,100,100,100,,,,56,1690520411.827355,1690516800,
137641,,,72.89656043297221,72.7,73,,,,57,1690520411.8273873,1690516800,
137642,,,"0","0","0",,,,58,1690520411.8274193,1690516800,
137643,,,"0","0","0",,,,59,1690520411.8274517,1690516800,
138308,,,136.51545946316685,"0.837623702789242",4630.31599049668,,,,2,1690581611.821963,1690578000,
138309,,,2.201491975780194,"0.677508452607564",14.6613562399517,,,,3,1690581611.822076,1690578000,
138310,,,,,,,42.027,42.027,5,1690581611.8221147,1690578000,
138311,,,,,,,"0.081",42.14599999999807,6,1690581611.8221488,1690578000,
138312,,,2.420578386944444,"0",616,,,,7,1690581611.8221822,1690578000,
138313,,,6.181883920000001,"0",950,,,,8,1690581611.8222148,1690578000,
138314,,,5.290903259166666,"0",942,,,,9,1690581611.8222497,1690578000,
138315,,,"0.0052085473555555555","0",1,,,,10,1690581611.822285,1690578000,
138316,,,112.00769275194445,110,114,,,,11,1690581611.8223186,1690578000,
138317,,,"0.0558940463325","0",8.589,,,,12,1690581611.8223515,1690578000,
138318,,,-57.69228561111111,-61,-56,,,,13,1690581611.822384,1690578000,
138319,,,,,,,339.412,339.412,14,1690581611.8224568,1690578000,
138320,,,,,,,2.21,341.560999999993,15,1690581611.8224902,1690578000,
138321,,,93.87640592194441,90,122,,,,16,1690581611.822522,1690578000,
138322,,,110.45930078500002,94,146,,,,17,1690581611.8225543,1690578000,
138323,,,57.621647987777784,"0",113,,,,18,1690581611.8225863,1690578000,
138324,,,"0.8505776859305555","0.63",1,,,,19,1690581611.822651,1690578000,
138325,,,119.86617088055554,118,122,,,,20,1690581611.8227005,1690578000,
138326,,,"0.9219770714047223","0.782",1.21,,,,21,1690581611.8227596,1690578000,
138327,,,-64.11354017416666,-68,-59,,,,22,1690581611.8227947,1690578000,
137710,,,,,,,2.4905,2.4905,30,1690527611.8065107,1690524000,
137711,,,123.75682441533057,122.67,124.46,,,,31,1690527611.8065653,1690524000,
137712,,,1425.3319694973416,628.2,4381.36,,,,35,1690527611.8066437,1690524000,
137713,,,6042.0269642489475,6041.1982,6042.6714,,,,36,1690527611.806698,1690524000,
137714,,,,,,,1377.9453,5965.156099999929,40,1690527611.806741,1690524000,
137715,,,,,,,244.768066179995,2455.569915039994,41,1690527611.8068135,1690524000,1689553024.692449
137716,,,74,74,74,,,,44,1690527611.8068619,1690524000,
137717,,,6.785440213055556,5,8,,,,45,1690527611.8069048,1690524000,
137718,,,73.13997114697223,72.9,73.6,,,,52,1690527611.8069484,1690524000,
137719,,,60.36926087861112,58,63,,,,53,1690527611.806991,1690524000,
137720,,,100,100,100,,,,56,1690527611.8070323,1690524000,
137721,,,72.65414632816668,72.5,72.7,,,,57,1690527611.8070736,1690524000,
137722,,,"0","0","0",,,,58,1690527611.8071156,1690524000,
137723,,,"0","0","0",,,,59,1690527611.8071578,1690524000,
137804,,,57.23692120319336,"0.67450513108322",2585.35500999513,,,,2,1690538411.7265446,1690534800,
137805,,,1.5328837304986414,"0.605591913280742",10.6601996637255,,,,3,1690538411.7267215,1690534800,
137806,,,,,,,41.987,41.987,5,1690538411.726771,1690534800,
137807,,,,,,,"0.04",42.1049999999981,6,1690538411.7268157,1690534800,
137808,,,4.082635168333334,"0",710,,,,7,1690538411.7268562,1690534800,
137809,,,12.561287649444443,"0",1153,,,,8,1690538411.7268965,1690534800,
137810,,,11.318616358333335,"0",1145,,,,9,1690538411.726936,1690534800,
137811,,,"0.006908429183333333","0",1,,,,10,1690538411.726976,1690534800,
137812,,,119.86216297888888,76,121,,,,11,1690538411.727015,1690534800,
137813,,,"0.10616965398944445","0",9.693,,,,12,1690538411.7270536,1690534800,
137814,,,-56.24578991277779,-59,-54,,,,13,1690538411.7270927,1690534800,
137815,,,,,,,338.265,338.265,14,1690538411.7271326,1690534800,
137816,,,,,,,1.064,340.4149999999952,15,1690538411.7271712,1690534800,
137817,,,94.34290523888886,62,124,,,,16,1690538411.7272093,1690534800,
137818,,,108.86334180555555,86,144,,,,17,1690538411.7272484,1690534800,
137819,,,53.57330200222223,"0",109,,,,18,1690538411.727288,1690534800,
137820,,,"0.8669794885694446","0.66",1,,,,19,1690538411.7273276,1690534800,
137821,,,128.2362127955556,126,130,,,,20,1690538411.7273655,1690534800,
137822,,,"0.8490400128655554","0.669",1.128,,,,21,1690538411.7274032,1690534800,
137823,,,-64.84419088722221,-69,-61,,,,22,1690538411.727441,1690534800,
137824,,,527.1980621223722,172.55,2407.2,,,,24,1690538411.7274802,1690534800,
137825,,,,,,,3417.1823,3417.0987999999998,25,1690538411.7275288,1690534800,
137826,,,,,,,"0.0018","0",26,1690538411.7275712,1690534800,
137827,,,123.54285189099444,121.95,124.64,,,,27,1690538411.7276108,1690534800,
137828,,,172.04826608113612,30.51,2432.82,,,,28,1690538411.7276938,1690534800,
137829,,,,,,,2628.1731,2627.9983,29,1690538411.7277331,1690534800,
137830,,,,,,,2.4905,2.4905,30,1690538411.7277713,1690534800,
137831,,,123.54285198748335,121.95,124.64,,,,31,1690538411.7278092,1690534800,
137832,,,699.2455244356693,236.7,4037.61,,,,35,1690538411.7278483,1690534800,
137833,,,6045.001506061133,6044.6602,6045.3554,,,,36,1690538411.7278857,1690534800,
137834,,,,,,,1380.6293,5967.8400999999285,40,1690538411.7279253,1690534800,
137835,,,,,,,245.872263779995,2456.674112639993,41,1690538411.7279632,1690534800,1689553024.692449
137836,,,74,74,74,,,,44,1690538411.7280023,1690534800,
137837,,,15.426521566944444,14,17,,,,45,1690538411.728041,1690534800,
137838,,,72.85605019438889,72.3,73.6,,,,52,1690538411.7280793,1690534800,
137839,,,61.840606834999996,58,64,,,,53,1690538411.7281172,1690534800,
137840,,,100,100,100,,,,56,1690538411.7281551,1690534800,
137841,,,72.31718752388889,72.3,72.5,,,,57,1690538411.7281938,1690534800,
137842,,,"0","0","0",,,,58,1690538411.7282338,1690534800,
137843,,,"0","0","0",,,,59,1690538411.7282722,1690534800,
137934,,,897.6099116967193,"0.84015966500783",2530.40442435847,,,,2,1690549211.8960702,1690545600,
137935,,,19.43887486537997,"0.713566060311377",46.6353431106528,,,,3,1690549211.8962207,1690545600,
137936,,,,,,,41.998,41.998,5,1690549211.896276,1690545600,
137937,,,,,,,"0.051",42.115999999998095,6,1690549211.8963273,1690545600,
137938,,,2.3771073638888893,"0",681,,,,7,1690549211.8963752,1690545600,
137939,,,7.769379394166667,"0",1089,,,,8,1690549211.8964374,1690545600,
137940,,,7.023661761388889,"0",1083,,,,9,1690549211.8964987,1690545600,
137941,,,"0.0027468152722222223","0",1,,,,10,1690549211.8965588,1690545600,
137942,,,118.16633765916667,115,119,,,,11,1690549211.8966525,1690545600,
137943,,,"0.06669361320083333","0",9.36,,,,12,1690549211.8967164,1690545600,
137944,,,-57.27870065861111,-63,-53,,,,13,1690549211.8967743,1690545600,
137945,,,,,,,338.55,338.55,14,1690549211.8968341,1690545600,
137946,,,,,,,1.348,340.6989999999946,15,1690549211.89689,1690545600,
137947,,,94.0595802913889,90,124,,,,16,1690549211.896946,1690545600,
137948,,,109.24444092055552,103,148,,,,17,1690549211.897005,1690545600,
137949,,,54.81711627333334,"0",113,,,,18,1690549211.8970613,1690545600,
137950,,,"0.8615060403277778","0.63",1,,,,19,1690549211.8971171,1690545600,
137951,,,126.42537341472223,124,128,,,,20,1690549211.8971722,1690545600,
137952,,,"0.8647025448122223","0.817",1.173,,,,21,1690549211.897221,1690545600,
137953,,,-62.38243878583334,-68,-59,,,,22,1690549211.8972704,1690545600,
137954,,,859.9464778321027,524.35,3735.2,,,,24,1690549211.8973198,1690545600,
137955,,,,,,,3420.9929,3420.9094,25,1690549211.8973696,1690545600,
137956,,,,,,,"0.0018","0",26,1690549211.8974183,1690545600,
137957,,,121.87419874130553,120.23,122.7,,,,27,1690549211.8974667,1690545600,
137958,,,387.4234461593223,40.68,3133.77,,,,28,1690549211.897515,1690545600,
137959,,,,,,,2630.9412,2630.7664000000004,29,1690549211.897563,1690545600,
137960,,,,,,,2.4905,2.4905,30,1690549211.897612,1690545600,
137961,,,121.87419858108335,120.23,122.7,,,,31,1690549211.8976898,1690545600,
137962,,,1247.3730006159528,565.98,6192.3,,,,35,1690549211.897738,1690545600,
137963,,,6051.428153306869,6050.6737,6051.9341,,,,36,1690549211.8977866,1690545600,
137964,,,,,,,1387.1928,5974.4035999999305,40,1690549211.8978415,1690545600,
137965,,,,,,,248.572487679995,2459.374336539992,41,1690549211.8978932,1690545600,1689553024.692449
137966,,,74,74,74,,,,44,1690549211.897945,1690545600,
137967,,,24.02477600055555,23,25,,,,45,1690549211.8979976,1690545600,
137968,,,1.1970823912083333,1.1,1.2,,,,46,1690549211.8980498,1690545600,
137969,,,,,,,1.44501,11.859344000000014,47,1690549211.898102,1690545600,
137748,,,185.45010862911394,32.93,1050.54,,,,28,1690531211.841239,1690527600,
137749,,,,,,,2627.6822,2627.5074000000004,29,1690531211.84127,1690527600,
137750,,,,,,,2.4905,2.4905,30,1690531211.8413005,1690527600,
137751,,,124.03849724541111,123.48,124.61,,,,31,1690531211.8413298,1690527600,
137752,,,880.718255600536,547.86,3384.82,,,,35,1690531211.8413599,1690527600,
137753,,,6043.111118135149,6042.6714,6043.5542,,,,36,1690531211.8413897,1690527600,
137754,,,,,,,1378.8281,5966.038899999929,40,1690531211.8414202,1690527600,
137755,,,,,,,245.131250099995,2455.933098959993,41,1690531211.8414507,1690527600,1689553024.692449
137756,,,74,74,74,,,,44,1690531211.8414803,1690527600,
137757,,,9.67764742,8,11,,,,45,1690531211.8415117,1690527600,
137758,,,73.16254899649999,72.9,73.6,,,,52,1690531211.841543,1690527600,
137759,,,60.884735324444456,58,63,,,,53,1690531211.8415728,1690527600,
137760,,,100,100,100,,,,56,1690531211.8416026,1690527600,
137761,,,72.70000000000002,72.7,72.7,,,,57,1690531211.841657,1690527600,
137762,,,"0","0","0",,,,58,1690531211.8416865,1690527600,
137763,,,"0","0","0",,,,59,1690531211.8417172,1690527600,
137764,,,57.61011210786713,"0.667198019488774",3248.44809014056,,,,2,1690534811.7789428,1690531200,
137765,,,2.280669044306652,"0.589885602613001",75.0189900607682,,,,3,1690534811.779162,1690531200,
137766,,,,,,,41.983,41.983,5,1690534811.7792559,1690531200,
137767,,,,,,,"0.036",42.1009999999981,6,1690534811.779324,1690531200,
137768,,,4.277804623055555,"0",702,,,,7,1690534811.7793863,1690531200,
137769,,,15.173339328333334,"0",1469,,,,8,1690534811.7794478,1690531200,
137770,,,13.9927072625,"0",1306,,,,9,1690534811.7795072,1690531200,
137771,,,"0.004045921322222222","0",1,,,,10,1690534811.779567,1690531200,
137772,,,119.79255552055555,117,120,,,,11,1690534811.7796628,1690531200,
137773,,,"0.12767812941333337","0",12.342,,,,12,1690534811.7797258,1690531200,
137774,,,-56.64177476305556,-61,-54,,,,13,1690534811.779787,1690531200,
137775,,,,,,,338.171,338.171,14,1690534811.7798426,1690531200,
137776,,,,,,,"0.969",340.3199999999954,15,1690534811.7798965,1690531200,
137777,,,94.73029206611112,24,125,,,,16,1690534811.77995,1690531200,
137778,,,109.69210960805555,24,147,,,,17,1690534811.7800238,1690531200,
137779,,,54.66822361166667,"0",104,,,,18,1690534811.7800646,1690531200,
137780,,,"0.8640216641972223","0.68",1,,,,19,1690534811.7801018,1690531200,
137781,,,128.24987764055558,29,129,,,,20,1690534811.7801414,1690531200,
137782,,,"0.855876439742778","0.806",1.151,,,,21,1690534811.7801793,1690531200,
137783,,,-64.56906069527778,-67,-61,,,,22,1690534811.7802176,1690531200,
137784,,,770.5519039413861,510.54,2429.59,,,,24,1690534811.7802553,1690531200,
137785,,,,,,,3416.6563,3416.5728,25,1690534811.7802937,1690531200,
137786,,,,,,,"0.0018","0",26,1690534811.780333,1690531200,
137787,,,123.69203912210001,122.78,124.28,,,,27,1690534811.780371,1690531200,
137788,,,318.47112037704164,30.76,1125.46,,,,28,1690534811.780412,1690531200,
137789,,,,,,,2628.0039,2627.8291000000004,29,1690534811.7804508,1690531200,
137790,,,,,,,2.4905,2.4905,30,1690534811.7805212,1690531200,
137791,,,123.69203908603333,122.78,124.28,,,,31,1690534811.7805622,1690531200,
137792,,,1089.0229290030804,541.87,3549.98,,,,35,1690534811.7806005,1690531200,
137793,,,6044.131054908109,6043.5542,6044.6602,,,,36,1690534811.7806642,1690531200,
137794,,,,,,,1379.9341,5967.144899999929,40,1690534811.780705,1690531200,
137795,,,,,,,245.586258499995,2456.388107359993,41,1690534811.7807434,1690531200,1689553024.692449
137796,,,74,74,74,,,,44,1690534811.7807815,1690531200,
137797,,,12.558189180277779,11,14,,,,45,1690534811.7808204,1690531200,
137798,,,73.13026490791667,72.7,73.6,,,,52,1690534811.7808583,1690531200,
137799,,,60.42618698944443,58,62,,,,53,1690534811.7808962,1690531200,
137800,,,100,100,100,,,,56,1690534811.7809355,1690531200,
137801,,,72.61024302388888,72.5,72.7,,,,57,1690534811.7809737,1690531200,
137802,,,"0","0","0",,,,58,1690534811.7810113,1690531200,
137803,,,"0","0","0",,,,59,1690534811.7810488,1690531200,
137844,,,113.53628830495813,"0.575828330739915",4058.9956288795,,,,2,1690542011.8092735,1690538400,
137845,,,3.346205435895513,"0.390612773820179",66.5521518529099,,,,3,1690542011.8093863,1690538400,
137846,,,,,,,41.991,41.991,5,1690542011.8094246,1690538400,
137847,,,,,,,"0.044",42.1089999999981,6,1690542011.8094592,1690538400,
137848,,,4.058766661666667,"0",703,,,,7,1690542011.8094928,1690538400,
137849,,,14.430700603888889,"0",1143,,,,8,1690542011.8095253,1690538400,
137850,,,13.263134360277776,"0",1130,,,,9,1690542011.8095572,1690538400,
137851,,,"0.004207839272222223","0",1,,,,10,1690542011.809589,1690538400,
137852,,,119.16264445999998,117,121,,,,11,1690542011.809688,1690538400,
137853,,,"0.12293411093888888","0",9.761,,,,12,1690542011.8097348,1690538400,
137854,,,-57.86129443944444,-62,-55,,,,13,1690542011.809772,1690538400,
137855,,,,,,,338.361,338.361,14,1690542011.8098085,1690538400,
137856,,,,,,,1.159,340.509999999995,15,1690542011.809846,1690538400,
137857,,,95.14029373166666,61,148,,,,16,1690542011.8098836,1690538400,
137858,,,109.83029837861108,103,154,,,,17,1690542011.80992,1690538400,
137859,,,53.911042538611106,"0",108,,,,18,1690542011.8099551,1690538400,
137860,,,"0.8664599420305557","0.58",1,,,,19,1690542011.8099933,1690538400,
137861,,,127.73203163250001,126,129,,,,20,1690542011.810029,1690538400,
137862,,,"0.8610754744358333","0.803",1.198,,,,21,1690542011.8100646,1690538400,
137863,,,-62.935326662499996,-69,-60,,,,22,1690542011.810102,1690538400,
137864,,,1907.2802372988197,195.67,3763.16,,,,24,1690542011.810137,1690538400,
137865,,,,,,,3419.0532,3418.9696999999996,25,1690542011.8101723,1690538400,
137866,,,,,,,"0.0018","0",26,1690542011.810208,1690538400,
137867,,,122.78573225548611,120.64,124.31,,,,27,1690542011.8102462,1690538400,
137868,,,1744.4038819623393,114.37,3784.29,,,,28,1690542011.810281,1690538400,
137869,,,,,,,2629.8814,2629.7066000000004,29,1690542011.8103166,1690538400,
137870,,,,,,,2.4905,2.4905,30,1690542011.8103523,1690538400,
137871,,,122.78573250834722,120.64,124.31,,,,31,1690542011.8103862,1690538400,
137872,,,3651.683337921136,334.93,6777.04,,,,35,1690542011.8104236,1690538400,
137873,,,6046.533341411104,6045.3554,6048.9346,,,,36,1690542011.810483,1690538400,
137874,,,,,,,1384.1933,5971.404099999928,40,1690542011.8105185,1690538400,
137875,,,,,,,247.338493379995,2458.140342239992,41,1690542011.810553,1690538400,1689553024.692449
137876,,,74,74,74,,,,44,1690542011.8105872,1690538400,
137877,,,18.28176641638889,17,20,,,,45,1690542011.810621,1690538400,
137878,,,9.9,9.9,9.9,,,,46,1690542011.8106873,1690538400,
137879,,,,,,,1.427371,11.841705000000015,47,1690542011.810721,1690538400,
137880,,,120.6,120.6,120.6,,,,50,1690542011.8107557,1690538400,
137881,,,"0.088","0.088","0.088",,,,51,1690542011.81079,1690538400,
137882,,,72.42812645872222,72.3,72.7,,,,52,1690542011.8108232,1690538400,
137883,,,63.711088654444445,63,67,,,,53,1690542011.8108585,1690538400,
137884,,,100,100,100,,,,56,1690542011.8108933,1690538400,
137885,,,72.42789279205557,72.3,72.7,,,,57,1690542011.8109283,1690538400,
137886,,,"0","0","0",,,,58,1690542011.8109758,1690538400,
137887,,,"0","0","0",,,,59,1690542011.8110437,1690538400,
138184,,,2.0718975626584935,"0.674543573804974",33.9445305586156,,,,2,1690570811.8081405,1690567200,
138185,,,1.1882600180268315,"0.589843140495422",7.87416967319105,,,,3,1690570811.808313,1690567200,
138186,,,,,,,42.019,42.019,5,1690570811.8083758,1690567200,
138187,,,,,,,"0.072",42.136999999998075,6,1690570811.8084219,1690567200,
138188,,,3.730345585277778,"0",624,,,,7,1690570811.808464,1690567200,
138189,,,11.600554422499998,"0",1139,,,,8,1690570811.808506,1690567200,
138190,,,10.416877225277778,"0",981,,,,9,1690570811.8085456,1690567200,
138191,,,"0.003823275613888889","0","0.65",,,,10,1690570811.8085866,1690567200,
138192,,,113.06140373666666,110,114,,,,11,1690570811.8086822,1690567200,
138193,,,"0.1038157366475","0",10.051,,,,12,1690570811.8087265,1690567200,
138194,,,-57.696171240000005,-62,-54,,,,13,1690570811.8087678,1690567200,
138195,,,,,,,339.129,339.129,14,1690570811.80881,1690567200,
138196,,,,,,,1.927,341.27799999999354,15,1690570811.808853,1690567200,
138197,,,94.11696626000001,85,133,,,,16,1690570811.8088946,1690567200,
138198,,,109.94126403944443,85,152,,,,17,1690570811.8089373,1690567200,
138199,,,56.30450184833334,"0",120,,,,18,1690570811.8090158,1690567200,
138200,,,"0.8563200539583334","0.61",1,,,,19,1690570811.8090773,1690567200,
138201,,,120.96943381166669,119,122,,,,20,1690570811.809135,1690567200,
138202,,,"0.9097590473977775","0.707",1.253,,,,21,1690570811.80918,1690567200,
138203,,,-62.15074928194446,-65,-60,,,,22,1690570811.8092222,1690567200,
138204,,,1564.0404363616583,1358.4,4768.15,,,,24,1690570811.809264,1690567200,
138205,,,,,,,3427.2048,3427.1213,25,1690570811.8093052,1690567200,
138206,,,,,,,"0.0018","0",26,1690570811.809364,1690567200,
138207,,,116.27379598080557,114.99,117.8,,,,27,1690570811.809424,1690567200,
138208,,,1422.9138715905444,1238.58,3906.25,,,,28,1690570811.8095152,1690567200,
138209,,,,,,,2635.0148,2634.84,29,1690570811.8095622,1690567200,
138210,,,,,,,2.4905,2.4905,30,1690570811.8096056,1690567200,
138211,,,116.27379612041109,114.99,117.8,,,,31,1690570811.809705,1690567200,
138212,,,2986.9511283580723,2663.58,8674.4,,,,35,1690570811.8097582,1690567200,
138213,,,6060.731916418005,6059.3159,6062.2196,,,,36,1690570811.8097959,1690567200,
138214,,,,,,,1397.4783,5984.689099999927,40,1690570811.809837,1690567200,
138215,,,,,,,252.803942379995,2463.605791239991,41,1690570811.809872,1690567200,1689553024.692449
138216,,,74,74,74,,,,44,1690570811.8099074,1690567200,
138217,,,40.68444015138889,39,42,,,,45,1690570811.8099623,1690567200,
138218,,,74.49407741008334,74.1,74.8,,,,52,1690570811.809997,1690567200,
138219,,,61.6369414125,61,62,,,,53,1690570811.8100312,1690567200,
138220,,,100,100,100,,,,56,1690570811.810064,1690567200,
138221,,,74.49227768455556,74.1,74.8,,,,57,1690570811.8100982,1690567200,
138222,,,"0","0","0",,,,58,1690570811.8101323,1690567200,
138223,,,"0","0","0",,,,59,1690570811.8101656,1690567200,
138354,,,195.83762870858666,"0.746351703706044",3003.07639572608,,,,2,1690585211.8243144,1690581600,
138355,,,3.8352990605867294,"0.662894116242346",31.5452431209864,,,,3,1690585211.824487,1690581600,
138356,,,,,,,42.031,42.031,5,1690585211.8245466,1690581600,
138357,,,,,,,"0.084",42.14899999999806,6,1690585211.8245988,1690581600,
138358,,,3.6272915705555557,"0",637,,,,7,1690585211.8246834,1690581600,
138359,,,11.235517521666667,"0",1589,,,,8,1690585211.824733,1690581600,
138360,,,10.124594941388889,"0",1461,,,,9,1690585211.8247805,1690581600,
138361,,,"0.004109499891666667","0",1,,,,10,1690585211.8248274,1690581600,
138362,,,114.18193265472223,111,116,,,,11,1690585211.824887,1690581600,
138363,,,"0.099681526495","0",13.894,,,,12,1690585211.824933,1690581600,
138364,,,-58.09170103444445,-61,-54,,,,13,1690585211.8249729,1690581600,
138365,,,,,,,339.507,339.507,14,1690585211.8250134,1690581600,
138366,,,,,,,2.305,341.6559999999928,15,1690585211.8250537,1690581600,
138367,,,94.48042853972224,90,128,,,,16,1690585211.8250923,1690581600,
138368,,,110.8434340563889,105,145,,,,17,1690585211.8251312,1690581600,
138369,,,57.41645189944444,"0",112,,,,18,1690585211.825169,1690581600,
138370,,,"0.8528433548611111","0.64",1,,,,19,1690585211.8252077,1690581600,
138371,,,122.18829067472223,120,124,,,,20,1690585211.8252468,1690581600,
138372,,,"0.9073675184983331","0.849",1.19,,,,21,1690585211.8252864,1690581600,
138373,,,-64.26048792055555,-69,-60,,,,22,1690585211.8253255,1690581600,
138374,,,1534.5256806416253,501.81,5900.27,,,,24,1690585211.8253655,1690581600,
138375,,,,,,,3436.532,3436.4485,25,1690585211.8254051,1690581600,
138376,,,,,,,"0.0018","0",26,1690585211.825446,1690581600,
138377,,,117.43805172297779,114.84,118.77,,,,27,1690585211.8254848,1690581600,
138378,,,1188.2746620421947,143.38,5509.6,,,,28,1690585211.8255227,1690581600,
138379,,,,,,,2641.83,2641.6552,29,1690585211.8255608,1690581600,
138380,,,,,,,2.4905,2.4905,30,1690585211.825599,1690581600,
138381,,,117.43805161466946,114.84,118.77,,,,31,1690585211.825681,1690581600,
138382,,,2722.800550423695,650.75,11409.87,,,,35,1690585211.825723,1690581600,
138383,,,6077.321240030918,6075.6343,6078.362,,,,36,1690585211.8257606,1690581600,
138384,,,,,,,1413.6207,6000.831499999926,40,1690585211.8257987,1690581600,
138385,,,,,,,259.444925739994,2470.2467745999907,41,1690585211.825836,1690581600,1689553024.692449
138386,,,74,74,74,,,,44,1690585211.8258739,1690581600,
138387,,,50.59049632333333,49,52,,,,45,1690585211.8259127,1690581600,
138388,,,1.2,1.2,1.2,,,,46,1690585211.8259506,1690581600,
138389,,,,,,,1.457177,11.871511000000014,47,1690585211.8259895,1690581600,
138390,,,117.9,117.9,117.9,,,,50,1690585211.8260276,1690581600,
138391,,,"0","0","0",,,,51,1690585211.8260667,1690581600,
138392,,,72.93319156402778,71.8,74.7,,,,52,1690585211.826105,1690581600,
138393,,,63.638743730555554,62,67,,,,53,1690585211.8261435,1690581600,
137904,,,"0.8634338354555554","0.69",1,,,,19,1690545611.8027406,1690542000,
137905,,,126.95580805666668,126,128,,,,20,1690545611.8027825,1690542000,
137906,,,"0.8586975117949999","0.812",1.131,,,,21,1690545611.802824,1690542000,
137907,,,-62.35614139722222,-67,-60,,,,22,1690545611.8028667,1690542000,
137908,,,1036.2666660295472,515.88,2943.74,,,,24,1690545611.8029084,1690542000,
137909,,,,,,,3420.1267,3420.0431999999996,25,1690545611.8029494,1690542000,
137910,,,,,,,"0.0018","0",26,1690545611.8029902,1690542000,
137911,,,122.3713308285611,120.43,123.44,,,,27,1690545611.8030303,1690542000,
137912,,,630.8486305410806,32.24,3779.07,,,,28,1690545611.8030715,1690542000,
137913,,,,,,,2630.547,2630.3722000000002,29,1690545611.8031125,1690542000,
137914,,,,,,,2.4905,2.4905,30,1690545611.803154,1690542000,
137915,,,122.37133079116387,120.43,123.44,,,,31,1690545611.803194,1690542000,
137916,,,1667.1172325340779,580.44,6706.54,,,,35,1690545611.803238,1690542000,
137917,,,6049.9350201267125,6048.9346,6050.6737,,,,36,1690545611.8032806,1690542000,
137918,,,,,,,1385.9324,5973.1431999999295,40,1690545611.8033216,1690542000,
137919,,,,,,,248.053959119995,2458.8558079799923,41,1690545611.8033624,1690542000,1689553024.692449
137920,,,74,74,74,,,,44,1690545611.803402,1690542000,
137921,,,21.136726720277778,20,23,,,,45,1690545611.8034425,1690542000,
137922,,,19.622838085333335,1.1,41.9,,,,46,1690545611.8034823,1690542000,
137923,,,,,,,1.444253,11.858587000000014,47,1690545611.803523,1690542000,
137924,,,129.21475740304803,129.02,129.56,,,,48,1690545611.803567,1690542000,
137925,,,-80.56986332966791,-87,-76,,,,49,1690545611.8036904,1690542000,
137926,,,121.08831203966665,120.6,121.5,,,,50,1690545611.8037357,1690542000,
137927,,,"0.16626225013066667","0","0.346",,,,51,1690545611.8037772,1690542000,
137928,,,72.7659855905,72.7,72.9,,,,52,1690545611.8038192,1690542000,
137929,,,64.62527552583335,62,67,,,,53,1690545611.8038592,1690542000,
137930,,,100,100,100,,,,56,1690545611.803899,1690542000,
137931,,,72.766425095,72.7,72.9,,,,57,1690545611.8039606,1690542000,
137932,,,"0","0","0",,,,58,1690545611.804021,1690542000,
137933,,,"0","0","0",,,,59,1690545611.8040762,1690542000,
138064,,,71.69815293853149,"0.652611823978735",2316.69238999679,,,,2,1690560011.839133,1690556400,
138065,,,2.4482595925037596,"0.584707381399942",53.091141213625,,,,3,1690560011.839265,1690556400,
138066,,,,,,,42.009,42.009,5,1690560011.8393087,1690556400,
138067,,,,,,,"0.062",42.126999999998084,6,1690560011.839369,1690556400,
138068,,,4.412923581388888,"0",654,,,,7,1690560011.8394227,1690556400,
138069,,,13.356912210833334,"0",1032,,,,8,1690560011.8394756,1690556400,
138070,,,12.038453133333332,"0",1020,,,,9,1690560011.8395305,1690556400,
138071,,,"0.004398660144444445","0","0.64",,,,10,1690560011.8395827,1690556400,
138072,,,115.71357312972223,113,117,,,,11,1690560011.8396745,1690556400,
138073,,,"0.11691824069222223","0",9.019,,,,12,1690560011.8397136,1690556400,
138074,,,-56.70531824972222,-60,-54,,,,13,1690560011.8397555,1690556400,
138075,,,,,,,338.834,338.834,14,1690560011.8398008,1690556400,
138076,,,,,,,1.632,340.98299999999404,15,1690560011.839838,1690556400,
138077,,,94.41786915083333,65,134,,,,16,1690560011.8398736,1690556400,
138078,,,109.52997019805554,103,152,,,,17,1690560011.8399143,1690556400,
138079,,,54.98148895944444,"0",107,,,,18,1690560011.83995,1690556400,
138080,,,"0.8621844390805555","0.6",1,,,,19,1690560011.8399868,1690556400,
138081,,,123.7713469411111,122,125,,,,20,1690560011.840022,1690556400,
138082,,,"0.8849280596391665","0.831",1.225,,,,21,1690560011.840063,1690556400,
138083,,,-64.01358076527778,-68,-60,,,,22,1690560011.840105,1690556400,
138084,,,748.8198078893556,483.22,2805.45,,,,24,1690560011.8401408,1690556400,
138085,,,,,,,3423.0906,3423.0071,25,1690560011.840182,1690556400,
138086,,,,,,,"0.0018","0",26,1690560011.8402188,1690556400,
138087,,,119.41242710484721,118.37,120.32,,,,27,1690560011.8402553,1690556400,
138088,,,263.3465076798362,30.29,2350.86,,,,28,1690560011.8402896,1690556400,
138089,,,,,,,2631.6753,2631.5005,29,1690560011.8403244,1690556400,
138090,,,,,,,2.4905,2.4905,30,1690560011.8403592,1690556400,
138091,,,119.41242685476665,118.37,120.32,,,,31,1690560011.8403938,1690556400,
138092,,,1012.1690753939861,558.2,5156.31,,,,35,1690560011.8404286,1690556400,
138093,,,6054.397016601968,6053.74,6054.7659,,,,36,1690560011.8404694,1690556400,
138094,,,,,,,1390.0246,5977.235399999928,40,1690560011.8405032,1690556400,
138095,,,,,,,249.737490199995,2460.539339059991,41,1690560011.8405373,1690556400,1689553024.692449
138096,,,74,74,74,,,,44,1690560011.8405764,1690556400,
138097,,,32.63086634388889,31,34,,,,45,1690560011.8406641,1690556400,
138098,,,74.62170503847224,74.5,74.8,,,,52,1690560011.8407059,1690556400,
138099,,,59.46676241583334,59,61,,,,53,1690560011.8407454,1690556400,
138100,,,100,100,100,,,,56,1690560011.8407798,1690556400,
138101,,,74.62314866222225,74.5,74.8,,,,57,1690560011.8408132,1690556400,
138102,,,"0","0","0",,,,58,1690560011.8408458,1690556400,
138103,,,"0","0","0",,,,59,1690560011.8408804,1690556400,
138144,,,10.950066555040877,"0.64433351874756",483.805691003427,,,,2,1690567211.8093755,1690563600,
138145,,,1.2332950489262384,"0.591077694967833",12.1203415909812,,,,3,1690567211.8095787,1690563600,
138146,,,,,,,42.015,42.015,5,1690567211.8097198,1690563600,
138147,,,,,,,"0.068",42.13299999999808,6,1690567211.8097827,1690563600,
138148,,,2.4945000911111115,"0",634,,,,7,1690567211.8098361,1690563600,
138149,,,8.612956345277778,"0",1002,,,,8,1690567211.8098886,1690563600,
138150,,,7.879121343888888,"0",995,,,,9,1690567211.8099387,1690563600,
138151,,,"0.003332309655555556","0",1,,,,10,1690567211.8099883,1690563600,
138152,,,114.24109684916668,112,116,,,,11,1690567211.8100376,1690563600,
138153,,,"0.07581175508972222","0",8.813,,,,12,1690567211.8100865,1690563600,
138154,,,-57.68740531277779,-62,-55,,,,13,1690567211.8101351,1690563600,
138155,,,,,,,339.034,339.034,14,1690567211.8101857,1690563600,
138156,,,,,,,1.832,341.18299999999374,15,1690567211.8102345,1690563600,
138157,,,94.04795842361108,90,127,,,,16,1690567211.8102841,1690563600,
138158,,,109.82349155361108,104,145,,,,17,1690567211.81034,1690563600,
138159,,,56.085404275555554,"0",109,,,,18,1690567211.8103933,1690563600,
138160,,,"0.8569110203694444","0.64",1,,,,19,1690567211.8104472,1690563600,
138161,,,122.20862103500001,121,124,,,,20,1690567211.8105,1690563600,
138162,,,"0.8987359355508334","0.846",1.189,,,,21,1690567211.810555,1690563600,
138163,,,-62.45518079194445,-66,-60,,,,22,1690567211.8106077,1690563600,
137970,,,130.05414428886988,128.84,131.36,,,,48,1690549211.8981552,1690545600,
137971,,,-82.89892138696283,-87,-78,,,,49,1690549211.8982086,1690545600,
137972,,,121.18111713883584,120.6,121.5,,,,50,1690549211.8982623,1690545600,
137973,,,"0.015352903266700819","0","0.022",,,,51,1690549211.8983169,1690545600,
137974,,,73.35414543497224,72.9,73.8,,,,52,1690549211.898371,1690545600,
137975,,,61.90678605916667,61,64,,,,53,1690549211.8984184,1690545600,
137976,,,100,100,100,,,,56,1690549211.8984632,1690545600,
137977,,,73.35725853872222,72.9,73.8,,,,57,1690549211.898525,1690545600,
137978,,,"0","0","0",,,,58,1690549211.8985705,1690545600,
137979,,,"0","0","0",,,,59,1690549211.8986146,1690545600,
137980,,,984.262658604895,1.78212961910185,1803.95199833943,,,,2,1690552811.7549186,1690549200,
137981,,,21.900909268714674,1.28688202516948,42.7526796211376,,,,3,1690552811.7550747,1690549200,
137982,,,,,,,42.001,42.001,5,1690552811.7551224,1690549200,
137983,,,,,,,"0.055",42.11999999999809,6,1690552811.7551663,1690549200,
137984,,,4.059076301388889,"0",669,,,,7,1690552811.755208,1690549200,
137985,,,10.5020743775,"0",1082,,,,8,1690552811.7552478,1690549200,
137986,,,9.211443774166668,"0",1058,,,,9,1690552811.7552884,1690549200,
137987,,,"0.006795289602777778","0",1,,,,10,1690552811.755328,1690549200,
137988,,,116.87329315749999,115,118,,,,11,1690552811.7553678,1690549200,
137989,,,"0.09042318852388888","0",9.205,,,,12,1690552811.7554064,1690549200,
137990,,,-56.733793252500014,-62,-54,,,,13,1690552811.7554448,1690549200,
137991,,,,,,,338.645,338.645,14,1690552811.7554862,1690549200,
137992,,,,,,,1.443,340.7939999999944,15,1690552811.7555249,1690549200,
137993,,,94.95088279194447,90,177,,,,16,1690552811.7555633,1690549200,
137994,,,110.16496385999999,104,187,,,,17,1690552811.7556028,1690549200,
137995,,,54.99826558999999,"0",155,,,,18,1690552811.7556717,1690549200,
137996,,,"0.8624935785083333","0.56",1,,,,19,1690552811.7557127,1690549200,
137997,,,124.9658355225,123,126,,,,20,1690552811.7557535,1690549200,
137998,,,"0.881738068532778","0.828",1.495,,,,21,1690552811.7557926,1690549200,
137999,,,-60.37169430388889,-65,-57,,,,22,1690552811.7558334,1690549200,
138000,,,828.4879218846248,520.56,4295.95,,,,24,1690552811.7559104,1690549200,
138001,,,,,,,3421.8218,3421.7383,25,1690552811.7559705,1690549200,
138002,,,,,,,"0.0018","0",26,1690552811.7560155,1690549200,
138003,,,120.22807965200279,118.39,121.43,,,,27,1690552811.7560546,1690549200,
138004,,,373.5058825537,36.79,2627.03,,,,28,1690552811.7560935,1690549200,
138005,,,,,,,2631.3131,2631.1383,29,1690552811.7561328,1690549200,
138006,,,,,,,2.4905,2.4905,30,1690552811.7561722,1690549200,
138007,,,120.22807967113056,118.39,121.43,,,,31,1690552811.7562134,1690549200,
138008,,,1201.9941828079166,557.86,6856.68,,,,35,1690552811.7562551,1690549200,
138009,,,6052.53697882903,6051.9341,6053.1349,,,,36,1690552811.7562969,1690549200,
138010,,,,,,,1388.3936,5975.604399999931,40,1690552811.7563393,1690549200,
138011,,,,,,,249.066496799995,2459.8683456599915,41,1690552811.756378,1690549200,1689553024.692449
138012,,,74,74,74,,,,44,1690552811.7564166,1690549200,
138013,,,26.959805487777775,25,28,,,,45,1690552811.7564497,1690549200,
138014,,,1.2,1.2,1.2,,,,46,1690552811.7564824,1690549200,
138015,,,,,,,1.445638,11.859972000000015,47,1690552811.7565153,1690549200,
138016,,,119.8,119.8,119.8,,,,50,1690552811.7565477,1690549200,
138017,,,"0.01965871588201063","0","0.021",,,,51,1690552811.756581,1690549200,
138018,,,73.86901172333332,73.8,74.1,,,,52,1690552811.7566147,1690549200,
138019,,,60.80140976444445,60,62,,,,53,1690552811.7566803,1690549200,
138020,,,100,100,100,,,,56,1690552811.756715,1690549200,
138021,,,73.86982972211109,73.8,74.1,,,,57,1690552811.7567482,1690549200,
138022,,,"0","0","0",,,,58,1690552811.756784,1690549200,
138023,,,"0","0","0",,,,59,1690552811.7568183,1690549200,
138024,,,84.73751215102895,"0.65326380964016",1318.74093289512,,,,2,1690556411.776067,1690552800,
138025,,,14.778493657676213,"0.581387863273533",1439.79147459922,,,,3,1690556411.776185,1690552800,
138026,,,,,,,42.005,42.005,5,1690556411.7762213,1690552800,
138027,,,,,,,"0.058",42.122999999998086,6,1690556411.7762537,1690552800,
138028,,,4.320426662222222,"0",665,,,,7,1690556411.7762847,1690552800,
138029,,,14.331646112500001,"0",1101,,,,8,1690556411.7763155,1690552800,
138030,,,13.070893440555556,"0",1052,,,,9,1690556411.776347,1690552800,
138031,,,"0.004073039708333333","0","0.63",,,,10,1690556411.7763772,1690552800,
138032,,,116.67361292916667,115,118,,,,11,1690556411.7764072,1690552800,
138033,,,"0.12406573299916668","0",9.463,,,,12,1690556411.776438,1690552800,
138034,,,-56.67883798555556,-60,-54,,,,13,1690556411.7764685,1690552800,
138035,,,,,,,338.74,338.74,14,1690556411.7764993,1690552800,
138036,,,,,,,1.538,340.8889999999942,15,1690556411.77653,1690552800,
138037,,,93.8454336825,90,123,,,,16,1690556411.7765589,1690552800,
138038,,,109.3101781736111,104,145,,,,17,1690556411.7765882,1690552800,
138039,,,55.495677745833326,"0",112,,,,18,1690556411.776646,1690552800,
138040,,,"0.8589726286166667","0.63",1,,,,19,1690556411.7766778,1690552800,
138041,,,124.82582668694442,123,126,,,,20,1690556411.7767084,1690552800,
138042,,,"0.8757204669297224","0.829",1.156,,,,21,1690556411.776737,1690552800,
138043,,,-63.659077817222226,-70,-60,,,,22,1690556411.776766,1690552800,
138044,,,516.4634684531,478.09,2805.45,,,,24,1690556411.776795,1690552800,
138045,,,,,,,3422.3348,3422.2513,25,1690556411.7768238,1690552800,
138046,,,,,,,"0.0018","0",26,1690556411.7768533,1690552800,
138047,,,120.19142517771944,118.78,121.12,,,,27,1690556411.7768817,1690552800,
138048,,,98.62032990095558,29.77,2350.86,,,,28,1690556411.7769105,1690552800,
138049,,,,,,,2631.4052,2631.2304000000004,29,1690556411.7769396,1690552800,
138050,,,,,,,2.4905,2.4905,30,1690556411.7769685,1690552800,
138051,,,120.19142528039168,118.78,121.12,,,,31,1690556411.7769978,1690552800,
138052,,,615.0827339023111,508.01,5156.31,,,,35,1690556411.777027,1690552800,
138053,,,6053.456662977139,6053.1349,6053.74,,,,36,1690556411.7770555,1690552800,
138054,,,,,,,1388.9987,5976.209499999928,40,1690556411.7770836,1690552800,
138055,,,,,,,249.315434939995,2460.1172837999907,41,1690556411.777112,1690552800,1689553024.692449
138056,,,74,74,74,,,,44,1690556411.7771406,1690552800,
138057,,,29.82392695611111,28,31,,,,45,1690556411.7771697,1690552800,
138058,,,74.33069210144443,74.1,74.5,,,,52,1690556411.7771976,1690552800,
138059,,,59.62502915722223,59,60,,,,53,1690556411.777226,1690552800,
138060,,,100,100,100,,,,56,1690556411.7772543,1690552800,
138061,,,74.33274494205556,74.1,74.5,,,,57,1690556411.777284,1690552800,
138062,,,"0","0","0",,,,58,1690556411.7773137,1690552800,
138063,,,"0","0","0",,,,59,1690556411.7773428,1690552800,
138104,,,262.0931783500259,"0.896013682404837",3208.68907597331,,,,2,1690563611.8179536,1690560000,
138105,,,28.636692109698547,"0.913287277696033",1057.00805593776,,,,3,1690563611.8180888,1690560000,
138106,,,,,,,42.013,42.013,5,1690563611.8181405,1690560000,
138107,,,,,,,"0.066",42.13099999999808,6,1690563611.8181918,1690560000,
138108,,,3.819557334166667,"0",643,,,,7,1690563611.8182352,1690560000,
138109,,,11.256323858333332,"0",1285,,,,8,1690563611.8182776,1690560000,
138110,,,10.105740161666667,"0",1115,,,,9,1690563611.818313,1690560000,
138111,,,"0.004356530897222222","0",1,,,,10,1690563611.8183546,1690560000,
138112,,,114.28078700249999,111,115,,,,11,1690563611.8183918,1690560000,
138113,,,"0.09905069373777779","0",11.338,,,,12,1690563611.818434,1690560000,
138114,,,-57.89163927166667,-63,-55,,,,13,1690563611.8184724,1690560000,
138115,,,,,,,338.94,338.94,14,1690563611.8185167,1690560000,
138116,,,,,,,1.738,341.0889999999939,15,1690563611.8185616,1690560000,
138117,,,105.33010289527778,90,141,,,,16,1690563611.8186064,1690560000,
138118,,,119.86404793333334,105,156,,,,17,1690563611.818678,1690560000,
138119,,,56.307949102500004,"0",105,,,,18,1690563611.8187146,1690560000,
138120,,,"0.8767566432472224","0.66",1,,,,19,1690563611.8187656,1690560000,
138121,,,122.26916119305555,120,124,,,,20,1690563611.8188214,1690560000,
138122,,,"0.9801812574444444","0.856",1.269,,,,21,1690563611.8188734,1690560000,
138123,,,-63.844083161666674,-68,-61,,,,22,1690563611.8189108,1690560000,
138124,,,1633.6975767036276,626.67,4670.59,,,,24,1690563611.8189566,1690560000,
138125,,,,,,,3424.7093,3424.6258,25,1690563611.8189998,1690560000,
138126,,,,,,,"0.0018","0",26,1690563611.8190403,1690560000,
138127,,,118.04275663594724,116.55,119.18,,,,27,1690563611.8190794,1690560000,
138128,,,1152.9507497847083,118.01,3648.06,,,,28,1690563611.8191218,1690560000,
138129,,,,,,,2632.8109,2632.6361,29,1690563611.819161,1690560000,
138130,,,,,,,2.4905,2.4905,30,1690563611.8192046,1690560000,
138131,,,118.04275663708056,116.55,119.18,,,,31,1690563611.819247,1690560000,
138132,,,2786.649097573822,745.06,8046.26,,,,35,1690563611.819288,1690560000,
138133,,,6055.873644897024,6054.7659,6057.5202,,,,36,1690563611.8193266,1690560000,
138134,,,,,,,1392.7789,5979.989699999926,40,1690563611.8193629,1690560000,
138135,,,,,,,250.870609219995,2461.672458079991,41,1690563611.819402,1690560000,1689553024.692449
138136,,,74,74,74,,,,44,1690563611.8194406,1690560000,
138137,,,35.34504907388889,34,37,,,,45,1690563611.8194895,1690560000,
138138,,,75.37299529705557,74.8,75.6,,,,52,1690563611.8195245,1690560000,
138139,,,60.00585928555555,58,62,,,,53,1690563611.8195636,1690560000,
138140,,,100,100,100,,,,56,1690563611.8196075,1690560000,
138141,,,75.37438067894445,74.8,75.6,,,,57,1690563611.8196826,1690560000,
138142,,,"0","0","0",,,,58,1690563611.8197193,1690560000,
138143,,,"0","0","0",,,,59,1690563611.8197591,1690560000,
138264,,,213.06354902653274,"0.818157026349573",2264.3646636408,,,,2,1690578011.8030722,1690574400,
138265,,,4.521589378064077,"0.690696389503811",41.7889448961067,,,,3,1690578011.8031757,1690574400,
138266,,,,,,,42.025,42.025,5,1690578011.803211,1690574400,
138267,,,,,,,"0.078",42.14299999999807,6,1690578011.803242,1690574400,
138268,,,4.0521430630555555,"0",629,,,,7,1690578011.803274,1690574400,
138269,,,13.44547460111111,"0",990,,,,8,1690578011.8033035,1690574400,
138270,,,12.19562836611111,"0",988,,,,9,1690578011.8033335,1690574400,
138271,,,"0.004477644030555555","0",1,,,,10,1690578011.8033624,1690574400,
138272,,,112.83525530166666,111,114,,,,11,1690578011.803392,1690574400,
138273,,,"0.11994394551777776","0",8.737,,,,12,1690578011.8034215,1690574400,
138274,,,-57.68714375111111,-61,-55,,,,13,1690578011.8034718,1690574400,
138275,,,,,,,339.318,339.318,14,1690578011.803521,1690574400,
138276,,,,,,,2.116,341.46699999999316,15,1690578011.8035564,1690574400,
138277,,,93.95351956,89,129,,,,16,1690578011.8035963,1690574400,
138278,,,110.56874488194444,104,143,,,,17,1690578011.8036745,1690574400,
138279,,,57.79513409722222,"0",109,,,,18,1690578011.8037188,1690574400,
138280,,,"0.8503110224527776","0.64",1,,,,19,1690578011.8037663,1690574400,
138281,,,120.77650992805557,117,122,,,,20,1690578011.8038044,1690574400,
138282,,,"0.9153768613558334","0.865",1.182,,,,21,1690578011.8038416,1690574400,
138283,,,-64.59553310166667,-69,-60,,,,22,1690578011.8038807,1690574400,
138284,,,2111.939987933411,1805.39,2890.59,,,,24,1690578011.80392,1690574400,
138285,,,,,,,3432.5132,3432.4296999999997,25,1690578011.8039591,1690574400,
138286,,,,,,,"0.0018","0",26,1690578011.803998,1690574400,
138287,,,116.62116356956948,115.31,117.61,,,,27,1690578011.804036,1690574400,
138288,,,1366.3043435173167,1331.52,2593.46,,,,28,1690578011.804074,1690574400,
138289,,,,,,,2638.9419,2638.7671,29,1690578011.8041122,1690574400,
138290,,,,,,,2.4905,2.4905,30,1690578011.8041506,1690574400,
138291,,,116.62116339151669,115.31,117.61,,,,31,1690578011.804189,1690574400,
138292,,,3478.2437012240466,3153.36,4689.59,,,,35,1690578011.804228,1690574400,
138293,,,6069.776621005975,6067.9764,6071.4551,,,,36,1690578011.8042665,1690574400,
138294,,,,,,,1406.7138,5993.924599999926,40,1690578011.804347,1690574400,
138295,,,,,,,256.603427079995,2467.405275939992,41,1690578011.8043828,1690574400,1689553024.692449
138296,,,74,74,74,,,,44,1690578011.8044162,1690574400,
138297,,,45.74967141111111,44,47,,,,45,1690578011.8044496,1690574400,
138298,,,1.2,1.2,1.2,,,,46,1690578011.8044832,1690574400,
138299,,,,,,,1.455161,11.869495000000015,47,1690578011.8045156,1690574400,
138300,,,114.7,114.7,114.7,,,,50,1690578011.8045492,1690574400,
138301,,,"0.018359125642087772","0","0.021",,,,51,1690578011.8045816,1690574400,
138302,,,73.93507463611111,73.9,74.1,,,,52,1690578011.8046136,1690574400,
138303,,,62.96921980222222,62,64,,,,53,1690578011.8046741,1690574400,
138304,,,100,100,100,,,,56,1690578011.804709,1690574400,
138305,,,73.93597039622223,73.9,74.1,,,,57,1690578011.8047411,1690574400,
138306,,,"0","0","0",,,,58,1690578011.8047762,1690574400,
138307,,,"0","0","0",,,,59,1690578011.8048086,1690574400,
138438,,,91.46521262026452,"0.725831173642756",4609.48104831603,,,,2,1690592411.978059,1690588800,
138439,,,7.972067440065577,"0.623094339807866",566.596604149114,,,,3,1690592411.978167,1690588800,
138164,,,968.2721758373835,181.41,2475.64,,,,24,1690567211.8106825,1690563600,
138165,,,,,,,3425.6875,3425.604,25,1690567211.81073,1690563600,
138166,,,,,,,"0.0018","0",26,1690567211.8107781,1690563600,
138167,,,117.49675896952222,116.61,118.52,,,,27,1690567211.8108256,1690563600,
138168,,,813.2878733743555,27.71,1556.86,,,,28,1690567211.8108735,1690563600,
138169,,,,,,,2633.6284,2633.4536000000003,29,1690567211.810921,1690563600,
138170,,,,,,,2.4905,2.4905,30,1690567211.8109674,1690563600,
138171,,,117.4967590147,116.61,118.52,,,,31,1690567211.8110125,1690563600,
138172,,,1781.5603081189308,210.33,3665.23,,,,35,1690567211.8110583,1690563600,
138173,,,6058.3461014198765,6057.5202,6059.3159,,,,36,1690567211.8111029,1690563600,
138174,,,,,,,1394.5746,5981.785399999926,40,1690567211.8111484,1690563600,
138175,,,,,,,251.609360199995,2462.4112090599906,41,1690567211.8112237,1690563600,1689553024.692449
138176,,,74,74,74,,,,44,1690567211.81128,1690563600,
138177,,,38.0322322075,37,39,,,,45,1690567211.8113344,1690563600,
138178,,,74.90676866866666,74.8,75.2,,,,52,1690567211.811389,1690563600,
138179,,,60.91519278944444,59,65,,,,53,1690567211.811444,1690563600,
138180,,,100,100,100,,,,56,1690567211.8114974,1690563600,
138181,,,74.906651591,74.8,75.2,,,,57,1690567211.8115523,1690563600,
138182,,,"0","0","0",,,,58,1690567211.8116052,1690563600,
138183,,,"0","0","0",,,,59,1690567211.8116882,1690563600,
138224,,,152.12546406083194,"0.691058266534025",1614.56868668272,,,,2,1690574411.860683,1690570800,
138225,,,3.541225835170845,"0.630510507536743",75.9394839801894,,,,3,1690574411.8608048,1690570800,
138226,,,,,,,42.021,42.021,5,1690574411.86085,1690570800,
138227,,,,,,,"0.075",42.139999999998075,6,1690574411.860891,1690570800,
138228,,,2.444950480833333,"0",608,,,,7,1690574411.8609297,1690570800,
138229,,,7.1661187674999995,"0",933,,,,8,1690574411.8609686,1690570800,
138230,,,6.402632747777779,"0",924,,,,9,1690574411.8610072,1690570800,
138231,,,"0.0026495547083333335","0","0.68",,,,10,1690574411.8610442,1690570800,
138232,,,111.95661428138891,109,113,,,,11,1690574411.8610811,1690570800,
138233,,,"0.06546718431722222","0",8.497,,,,12,1690574411.8611174,1690570800,
138234,,,-57.84543944222222,-62,-56,,,,13,1690574411.8611553,1690570800,
138235,,,,,,,339.223,339.223,14,1690574411.8611934,1690570800,
138236,,,,,,,2.021,341.37199999999336,15,1690574411.8612306,1690570800,
138237,,,94.05899252611108,90,131,,,,16,1690574411.8612683,1690570800,
138238,,,110.00484676499998,104,147,,,,17,1690574411.8613043,1690570800,
138239,,,56.479461028055546,"0",114,,,,18,1690574411.8613398,1690570800,
138240,,,"0.8552869914527776","0.62",1,,,,19,1690574411.8613765,1690570800,
138241,,,119.75845605277777,116,121,,,,20,1690574411.8614128,1690570800,
138242,,,"0.9192655740902778","0.874",1.221,,,,21,1690574411.8614488,1690570800,
138243,,,-64.02932363972222,-72,-60,,,,22,1690574411.861493,1690570800,
138244,,,3158.2338590633058,1937.13,6608.31,,,,24,1690574411.86153,1690570800,
138245,,,,,,,3430.4048,3430.3212999999996,25,1690574411.8615668,1690570800,
138246,,,,,,,"0.0018","0",26,1690574411.8616037,1690570800,
138247,,,115.4598891446861,111.91,116.77,,,,27,1690574411.8616853,1690570800,
138248,,,2516.006172255214,1322.72,5963.47,,,,28,1690574411.861723,1690570800,
138249,,,,,,,2637.5716,2637.3968000000004,29,1690574411.8617585,1690570800,
138250,,,,,,,2.4905,2.4905,30,1690574411.861794,1690570800,
138251,,,115.45988942403055,111.91,116.77,,,,31,1690574411.86183,1690570800,
138252,,,5674.240658965929,3264.73,12571.78,,,,35,1690574411.8618662,1690570800,
138253,,,6065.200682615592,6062.2196,6067.9764,,,,36,1690574411.8619025,1690570800,
138254,,,,,,,1403.2351,5990.445899999927,40,1690574411.8619382,1690570800,
138255,,,,,,,255.172289899995,2465.9741387599915,41,1690574411.8619735,1690570800,1689553024.692449
138256,,,74,74,74,,,,44,1690574411.8620093,1690570800,
138257,,,43.16776218222222,42,44,,,,45,1690574411.8620453,1690570800,
138258,,,73.97760466866666,73.9,74.1,,,,52,1690574411.8620803,1690570800,
138259,,,63.2106312025,62,64,,,,53,1690574411.862116,1690570800,
138260,,,100,100,100,,,,56,1690574411.8621516,1690570800,
138261,,,73.9767367556111,73.9,74.1,,,,57,1690574411.862187,1690570800,
138262,,,"0","0","0",,,,58,1690574411.862223,1690570800,
138263,,,"0","0","0",,,,59,1690574411.8622587,1690570800,
138518,,,83.63745709860189,1.51406830431371,540.991147113862,,,,2,1690599611.841108,1690596000,
138519,,,13.869573953306217,1.70052967608765,226.464321343376,,,,3,1690599611.8412375,1690596000,
138520,,,,,,,42.042,42.042,5,1690599611.841276,1690596000,
138521,,,,,,,"0.011",42.15999999999805,6,1690599611.8413107,1690596000,
138522,,,2.877440408611111,"0",673,,,,7,1690599611.841342,1690596000,
138523,,,9.081372717222223,"0",1094,,,,8,1690599611.8413725,1690596000,
138524,,,8.219399435555557,"0",1068,,,,9,1690599611.8414037,1690596000,
138525,,,"0.0026974542388888884","0","0.63",,,,10,1690599611.841434,1690596000,
138526,,,116.77935585388889,115,118,,,,11,1690599611.8414638,1690596000,
138527,,,"0.0785434662938889","0",9.282,,,,12,1690599611.841494,1690596000,
138528,,,-57.357794813888894,-61,-55,,,,13,1690599611.841524,1690596000,
138529,,,,,,,339.886,339.886,14,1690599611.8415542,1690596000,
138530,,,,,,,"0.379",342.034999999992,15,1690599611.841585,1690596000,
138531,,,94.3252991236111,90,125,,,,16,1690599611.8416154,1690596000,
138532,,,110.24708864749998,104,182,,,,17,1690599611.841696,1690596000,
138533,,,56.28138988583334,"0",146,,,,18,1690599611.8417273,1690596000,
138534,,,"0.8563940601527776","0.57",1,,,,19,1690599611.8417573,1690596000,
138535,,,124.94001639638891,122,126,,,,20,1690599611.841788,1690596000,
138536,,,"0.8829139642347222","0.826",1.457,,,,21,1690599611.84182,1690596000,
138537,,,-61.04091191444444,-68,-58,,,,22,1690599611.8418496,1690596000,
138538,,,877.282728081664,195.8,3563.47,,,,24,1690599611.8418791,1690596000,
138539,,,,,,,3443.4013,3443.3178,25,1690599611.8419094,1690596000,
138540,,,,,,,"0.0018","0",26,1690599611.8419387,1690596000,
138541,,,119.89323085934166,118.33,121.42,,,,27,1690599611.8419693,1690596000,
138542,,,784.4043010901668,152.28,3274.41,,,,28,1690599611.841999,1690596000,
138543,,,,,,,2647.4653,2647.2905,29,1690599611.8420343,1690596000,
138544,,,,,,,2.4905,2.4905,30,1690599611.8420663,1690596000,
138545,,,119.89323080605554,118.33,121.42,,,,31,1690599611.842104,1690596000,
138546,,,1661.6868065331337,360.81,6837.88,,,,35,1690599611.842185,1690596000,
138547,,,6090.140943425562,6089.2,6090.8666,,,,36,1690599611.8422558,1690596000,
138328,,,2460.770947541089,1775.86,5383.84,,,,24,1690581611.8228276,1690578000,
138329,,,,,,,3434.9949,3434.9114,25,1690581611.8228602,1690578000,
138330,,,,,,,"0.0018","0",26,1690581611.8228924,1690578000,
138331,,,115.79128689685831,114.55,117.18,,,,27,1690581611.8229256,1690578000,
138332,,,1698.0432506371442,1327.99,4031.94,,,,28,1690581611.8229575,1690578000,
138333,,,,,,,2640.6394,2640.4646000000002,29,1690581611.8229954,1690578000,
138334,,,,,,,2.4905,2.4905,30,1690581611.8230293,1690578000,
138335,,,115.79128665772221,114.55,117.18,,,,31,1690581611.8230653,1690578000,
138336,,,4158.81411368285,3114.29,8066.82,,,,35,1690581611.8230984,1690578000,
138337,,,6073.518730655051,6071.4551,6075.6343,,,,36,1690581611.8231304,1690578000,
138338,,,,,,,1410.893,5998.103799999925,40,1690581611.823163,1690578000,
138339,,,,,,,258.322749959994,2469.1245988199908,41,1690581611.823196,1690578000,1689553024.692449
138340,,,74,74,74,,,,44,1690581611.8232286,1690578000,
138341,,,48.13108047638889,47,49,,,,45,1690581611.8232622,1690578000,
138342,,,1.2216768923333334,1.2,1.3,,,,46,1690581611.8232946,1690578000,
138343,,,,,,,1.456261,11.870595000000014,47,1690581611.8233268,1690578000,
138344,,,142.04,141.98,142.16,,,,48,1690581611.8233585,1690578000,
138345,,,-77,-77,-77,,,,49,1690581611.8234112,1690578000,
138346,,,114.05964928326667,112.9,114.7,,,,50,1690581611.823446,1690578000,
138347,,,"0.016209811800083955","0","0.022",,,,51,1690581611.8234797,1690578000,
138348,,,74.43923705105557,74.1,74.7,,,,52,1690581611.8235126,1690578000,
138349,,,62,62,62,,,,53,1690581611.8235464,1690578000,
138350,,,100,100,100,,,,56,1690581611.823582,1690578000,
138351,,,74.44125672416668,74.1,74.7,,,,57,1690581611.823615,1690578000,
138352,,,"0","0","0",,,,58,1690581611.8236766,1690578000,
138353,,,"0","0","0",,,,59,1690581611.823723,1690578000,
138398,,,112.38143827556905,"0.693753515017809",2147.02730367681,,,,2,1690588811.9411528,1690585200,
138399,,,8.70482256051601,"0.627900316778272",566.596604149114,,,,3,1690588811.9413283,1690585200,
138400,,,,,,,42.034,42.034,5,1690588811.9414027,1690585200,
138401,,,,,,,"0.002",42.15099999999806,6,1690588811.9414685,1690585200,
138402,,,2.7548566005555557,"0",647,,,,7,1690588811.9415307,1690585200,
138403,,,7.556483965833333,"0",1029,,,,8,1690588811.9415917,1690585200,
138404,,,6.755774299166667,"0",991,,,,9,1690588811.9416904,1690585200,
138405,,,"0.003702047836111111","0",1,,,,10,1690588811.9417524,1690585200,
138406,,,114.52642359666665,112,116,,,,11,1690588811.9418108,1690585200,
138407,,,"0.06630015654583332","0",8.954,,,,12,1690588811.941869,1690585200,
138408,,,-57.66286898111111,-61,-54,,,,13,1690588811.9419262,1690585200,
138409,,,,,,,339.602,339.602,14,1690588811.9419837,1690585200,
138410,,,,,,,"0.095",341.7509999999926,15,1690588811.9420414,1690585200,
138411,,,94.21316437527777,90,121,,,,16,1690588811.9420981,1690585200,
138412,,,110.39819213083335,104,150,,,,17,1690588811.9421942,1690585200,
138413,,,57.000038710833344,"0",117,,,,18,1690588811.9422581,1690585200,
138414,,,"0.8537931770416666","0.63",1,,,,19,1690588811.9423153,1690585200,
138415,,,122.50194706527778,118,124,,,,20,1690588811.9423714,1690585200,
138416,,,"0.9017023879630556","0.85",1.225,,,,21,1690588811.9424264,1690585200,
138417,,,-62.377791726388885,-69,-59,,,,22,1690588811.9425144,1690585200,
138418,,,2136.4823417820194,591.16,3876.23,,,,24,1690588811.9425764,1690585200,
138419,,,,,,,3438.6408,3438.5573,25,1690588811.942781,1690585200,
138420,,,,,,,"0.0018","0",26,1690588811.9428568,1690585200,
138421,,,117.91372880399997,116.79,119.52,,,,27,1690588811.9429102,1690585200,
138422,,,1775.4404994339639,49.93,3862.55,,,,28,1690588811.942954,1690585200,
138423,,,,,,,2643.569,2643.3942,29,1690588811.9429972,1690585200,
138424,,,,,,,2.4905,2.4905,30,1690588811.9430406,1690585200,
138425,,,117.91372897140833,116.79,119.52,,,,31,1690588811.9430838,1690585200,
138426,,,3911.9206233726804,728.91,7738.78,,,,35,1690588811.9431264,1690585200,
138427,,,6079.84063249004,6078.362,6082.2098,,,,36,1690588811.9431696,1690585200,
138428,,,,,,,1417.4685,6004.679299999925,40,1690588811.9432123,1690585200,
138429,,,,,,,261.027910659994,2471.82975951999,41,1690588811.943256,1690585200,1689553024.692449
138430,,,74,74,74,,,,44,1690588811.9432983,1690585200,
138431,,,52.93967194638888,52,54,,,,45,1690588811.943342,1690585200,
138432,,,72.7451025186389,71.8,73.8,,,,52,1690588811.9433851,1690585200,
138433,,,65.59468540611111,62,71,,,,53,1690588811.9434276,1690585200,
138434,,,100,100,100,,,,56,1690588811.94347,1690585200,
138435,,,73.00562176997224,72.1,73.9,,,,57,1690588811.9435122,1690585200,
138436,,,"0","0","0",,,,58,1690588811.943556,1690585200,
138437,,,"0","0","0",,,,59,1690588811.9436007,1690585200,
139154,,,97.3755953485118,"0.738739392382015",3131.12834870359,,,,2,1690653611.8573337,1690650000,
139155,,,2.517652007822997,"0.685309370509954",21.4858924684578,,,,3,1690653611.8574405,1690650000,
139156,,,,,,,42.09,42.09,5,1690653611.8574753,1690650000,
139157,,,,,,,"0.059",42.20799999999801,6,1690653611.857509,1690650000,
139158,,,2.5851207308333333,"0",643,,,,7,1690653611.8575401,1690650000,
139159,,,9.238427668888889,"0",1012,,,,8,1690653611.8575711,1690650000,
139160,,,8.482052404444445,"0",1010,,,,9,1690653611.8576016,1690650000,
139161,,,"0.003110265808333333","0",1,,,,10,1690653611.8576849,1690650000,
139162,,,115.03797571611109,113,116,,,,11,1690653611.857716,1690650000,
139163,,,"0.08095259142805555","0",8.904,,,,12,1690653611.8577466,1690650000,
139164,,,-58.77285295444445,-64,-56,,,,13,1690653611.8577762,1690650000,
139165,,,,,,,341.312,341.312,14,1690653611.857806,1690650000,
139166,,,,,,,1.805,343.4609999999894,15,1690653611.8578336,1690650000,
139167,,,94.06534922694446,90,127,,,,16,1690653611.8578632,1690650000,
139168,,,109.96660278305554,104,142,,,,17,1690653611.8578916,1690650000,
139169,,,56.37188714916667,"0",107,,,,18,1690653611.8579202,1690650000,
139170,,,"0.8557212104111112","0.65",1,,,,19,1690653611.8579493,1690650000,
139171,,,123.068107745,122,124,,,,20,1690653611.8579774,1690650000,
139172,,,"0.893857801819722","0.842",1.157,,,,21,1690653611.8580575,1690650000,
139173,,,-58.562143575833325,-62,-55,,,,22,1690653611.858093,1690650000,
139174,,,1249.6337846290724,476.47,2444.69,,,,24,1690653611.8581238,1690650000,
139175,,,,,,,3459.3936,3459.3100999999997,25,1690653611.858155,1690650000,
139176,,,,,,,"0.0018","0",26,1690653611.8581843,1690650000,
139177,,,118.47108115776943,117.51,119.85,,,,27,1690653611.8582137,1690650000,
138394,,,100,100,100,,,,56,1690585211.8261821,1690581600,
138395,,,72.92861491152777,71.8,74.7,,,,57,1690585211.8262222,1690581600,
138396,,,"0","0","0",,,,58,1690585211.8262615,1690581600,
138397,,,"0","0","0",,,,59,1690585211.8263395,1690581600,
138598,,,6.8548232348402145,"0.671230603516308",388.55228512443,,,,2,1690606812.0408652,1690603200,
138599,,,2.849414040141554,"0.59414650705042",78.4408821350553,,,,3,1690606812.0409923,1690603200,
138600,,,,,,,42.049,42.049,5,1690606812.041035,1690603200,
138601,,,,,,,"0.018",42.16699999999805,6,1690606812.0410752,1690603200,
138602,,,3.8788359977777787,"0",684,,,,7,1690606812.0411139,1690603200,
138603,,,9.666159280833334,"0",1107,,,,8,1690606812.041151,1690603200,
138604,,,8.411046554722223,"0",1059,,,,9,1690606812.0411882,1690603200,
138605,,,"0.003947234061111111","0",1,,,,10,1690606812.0412252,1690603200,
138606,,,117.70046627666666,115,119,,,,11,1690606812.0412612,1690603200,
138607,,,"0.0832857250575","0",9.368,,,,12,1690606812.0412965,1690603200,
138608,,,-56.829424206111106,-60,-54,,,,13,1690606812.041333,1690603200,
138609,,,,,,,340.076,340.076,14,1690606812.0413713,1690603200,
138610,,,,,,,"0.569",342.2249999999916,15,1690606812.0414078,1690603200,
138611,,,94.8741403277778,90,142,,,,16,1690606812.0414438,1690603200,
138612,,,110.76358645472224,104,159,,,,17,1690606812.0414793,1690603200,
138613,,,56.32176729138887,"0",121,,,,18,1690606812.041525,1690603200,
138614,,,"0.8572960231416666","0.61",1,,,,19,1690606812.0415618,1690603200,
138615,,,125.87265238472223,122,127,,,,20,1690606812.0415978,1690603200,
138616,,,"0.8800104471055556","0.823",1.257,,,,21,1690606812.0416691,1690603200,
138617,,,-60.083301266388894,-63,-59,,,,22,1690606812.041709,1690603200,
138618,,,1072.1074964794332,527.93,3320.04,,,,24,1690606812.041745,1690603200,
138619,,,,,,,3445.7145,3445.631,25,1690606812.041785,1690603200,
138620,,,,,,,"0.0018","0",26,1690606812.0418227,1690603200,
138621,,,121.61370839724168,118.94,123.23,,,,27,1690606812.0418596,1690603200,
138622,,,404.55953333010547,29.44,1225.88,,,,28,1690606812.0418963,1690603200,
138623,,,,,,,2648.4423,2648.2675000000004,29,1690606812.0419319,1690603200,
138624,,,,,,,2.4905,2.4905,30,1690606812.0419698,1690603200,
138625,,,121.61370832204722,118.94,123.23,,,,31,1690606812.0420055,1690603200,
138626,,,1476.6681100373664,563.24,4538,,,,35,1690606812.0420415,1690603200,
138627,,,6093.59449803963,6092.6277,6094.1568,,,,36,1690606812.0420768,1690603200,
138628,,,,,,,1429.4155,6016.626299999927,40,1690606812.0421126,1690603200,
138629,,,,,,,265.942906459994,2476.7447553199922,41,1690606812.0421503,1690603200,1689553024.692449
138630,,,63.043530886666666,63,74,,,,44,1690606812.0421855,1690603200,
138631,,,1.7385030755555555,"0",63,,,,45,1690606812.042222,1690603200,
138632,,,73.13190138101169,72.9,73.6,,,,52,1690606812.0422587,1690603200,
138633,,,61.32151397871511,59,64,,,,53,1690606812.0422943,1690603200,
138634,,,100,100,100,,,,56,1690606812.0423295,1690603200,
138635,,,71.13153339417765,70.9,71.4,,,,57,1690606812.0423656,1690603200,
138636,,,"0","0","0",,,,58,1690606812.0424023,1690603200,
138637,,,"0","0","0",,,,59,1690606812.042438,1690603200,
138878,,,2.8285001489229598,"0.707552536116612",57.5020805375884,,,,2,1690632011.8383648,1690628400,
138879,,,1.5938185837827936,"0.622758205869394",11.8925976720979,,,,3,1690632011.8385117,1690628400,
138880,,,,,,,42.071,42.071,5,1690632011.8385625,1690628400,
138881,,,,,,,"0.04",42.18899999999803,6,1690632011.8386078,1690628400,
138882,,,2.5033604683333333,"0",678,,,,7,1690632011.838712,1690628400,
138883,,,9.255324130277778,"0",1084,,,,8,1690632011.83876,1690628400,
138884,,,8.554391600277777,"0",1081,,,,9,1690632011.838802,1690628400,
138885,,,"0.0025916774305555557","0",1,,,,10,1690632011.8388436,1690628400,
138886,,,117.78175955388889,116,119,,,,11,1690632011.8389168,1690628400,
138887,,,"0.07929854495500001","0",9.297,,,,12,1690632011.8389843,1690628400,
138888,,,-57.70226287972221,-61,-55,,,,13,1690632011.8390665,1690628400,
138889,,,,,,,340.743,340.743,14,1690632011.839135,1690628400,
138890,,,,,,,1.236,342.89199999999045,15,1690632011.8392098,1690628400,
138891,,,94.1761197836111,90,166,,,,16,1690632011.839255,1690628400,
138892,,,109.35197894861112,103,178,,,,17,1690632011.8392963,1690628400,
138893,,,54.907119484722216,"0",116,,,,18,1690632011.839343,1690628400,
138894,,,"0.8618393250666664","0.65",1,,,,19,1690632011.8393867,1690628400,
138895,,,126.09032830499997,124,127,,,,20,1690632011.8394337,1690628400,
138896,,,"0.8678181741416666","0.817",1.404,,,,21,1690632011.8395014,1690628400,
138897,,,-58.12719689388888,-62,-55,,,,22,1690632011.8395445,1690628400,
138898,,,472.0049484045944,193.5,1317.25,,,,24,1690632011.8395932,1690628400,
138899,,,,,,,3452.1102,3452.0267,25,1690632011.8396697,1690628400,
138900,,,,,,,"0.0018","0",26,1690632011.8397183,1690628400,
138901,,,121.69394582998888,120.04,122.82,,,,27,1690632011.8397608,1690628400,
138902,,,198.3636014279889,30.01,1502.82,,,,28,1690632011.8398013,1690628400,
138903,,,,,,,2651.0289,2650.8541,29,1690632011.8398445,1690628400,
138904,,,,,,,2.4905,2.4905,30,1690632011.8398864,1690628400,
138905,,,121.69394595388336,120.04,122.82,,,,31,1690632011.8399303,1690628400,
138906,,,670.3687536381666,235,1862.98,,,,35,1690632011.8399708,1690628400,
138907,,,6102.76914105786,6102.4883,6103.1391,,,,36,1690632011.8400116,1690628400,
138908,,,,,,,1438.3845,6025.595299999928,40,1690632011.8400536,1690628400,
138909,,,,,,,269.632753059993,2480.434601919992,41,1690632011.8400962,1690628400,1689553024.692449
138910,,,63,63,63,,,,44,1690632011.8401368,1690628400,
138911,,,18.848431182777777,18,20,,,,45,1690632011.840178,1690628400,
138912,,,1.2,1.2,1.2,,,,46,1690632011.84022,1690628400,
138913,,,,,,,1.573003,11.987337000000014,47,1690632011.840262,1690628400,
138914,,,132.6376882686416,132.44,132.8,,,,48,1690632011.8403037,1690628400,
138915,,,-80.60409614251873,-88,-76,,,,49,1690632011.8403451,1690628400,
138916,,,119.75898874905309,119.2,120.2,,,,50,1690632011.8403864,1690628400,
138917,,,"0.01486301874280163","0","0.021",,,,51,1690632011.840427,1690628400,
138918,,,72.65979486813889,72.1,73,,,,52,1690632011.8404703,1690628400,
138919,,,61.62736744333333,60,62,,,,53,1690632011.840512,1690628400,
138920,,,100,100,100,,,,56,1690632011.840553,1690628400,
138921,,,72.66201738827777,72.1,73,,,,57,1690632011.8405995,1690628400,
138922,,,"0","0","0",,,,58,1690632011.8406699,1690628400,
138923,,,"0","0","0",,,,59,1690632011.8407123,1690628400,
138440,,,,,,,42.036,42.036,5,1690592411.9782016,1690588800,
138441,,,,,,,"0.005",42.15399999999806,6,1690592411.9782338,1690588800,
138442,,,1.8694169194444443,"0",636,,,,7,1690592411.9782648,1690588800,
138443,,,6.118556763611111,"0",1006,,,,8,1690592411.9782948,1690588800,
138444,,,5.514900995833334,"0",1001,,,,9,1690592411.9783256,1690588800,
138445,,,"0.0032209414694444444","0",1,,,,10,1690592411.9783564,1690588800,
138446,,,114.63939041777779,113,116,,,,11,1690592411.9783857,1690588800,
138447,,,"0.05385922150611111","0",8.84,,,,12,1690592411.9784157,1690588800,
138448,,,-58.090873103055564,-62,-56,,,,13,1690592411.9784448,1690588800,
138449,,,,,,,339.696,339.696,14,1690592411.9784749,1690588800,
138450,,,,,,,"0.19",341.8459999999924,15,1690592411.9785051,1690588800,
138451,,,94.45214613833333,90,138,,,,16,1690592411.9785345,1690588800,
138452,,,110.54416330666665,104,176,,,,17,1690592411.978564,1690588800,
138453,,,56.70478891361112,"0",146,,,,18,1690592411.9785933,1690588800,
138454,,,"0.8550939560222223","0.56",1,,,,19,1690592411.978652,1690588800,
138455,,,122.63152140250001,121,124,,,,20,1690592411.978683,1690588800,
138456,,,"0.9019744455527777","0.837",1.429,,,,21,1690592411.9787123,1690588800,
138457,,,-62.175021404166664,-66,-59,,,,22,1690592411.9787416,1690588800,
138458,,,2477.361090935436,683.22,5090.31,,,,24,1690592411.9787712,1690588800,
138459,,,,,,,3441.1752,3441.0917,25,1690592411.9788053,1690588800,
138460,,,,,,,"0.0018","0",26,1690592411.978837,1690588800,
138461,,,118.11959395420558,116.98,119.75,,,,27,1690592411.978866,1690588800,
138462,,,2169.9718413590776,53.07,3855,,,,28,1690592411.978895,1690588800,
138463,,,,,,,2645.8054,2645.6306000000004,29,1690592411.978923,1690588800,
138464,,,,,,,2.4905,2.4905,30,1690592411.978952,1690588800,
138465,,,118.11959386496945,116.98,119.75,,,,31,1690592411.9789832,1690588800,
138466,,,4647.335397727259,737.65,8924.09,,,,35,1690592411.979012,1690588800,
138467,,,6085.0202827206995,6082.2098,6086.9806,,,,36,1690592411.9790416,1690588800,
138468,,,,,,,1422.2393,6009.450099999925,40,1690592411.9790702,1690588800,
138469,,,,,,,262.990617779994,2473.792466639991,41,1690592411.9790983,1690588800,1689553024.692449
138470,,,74,74,74,,,,44,1690592411.9791265,1690588800,
138471,,,55.210208725,54,56,,,,45,1690592411.9791553,1690588800,
138472,,,72.70748252802777,72,73.6,,,,52,1690592411.979184,1690588800,
138473,,,64.63655130055555,62,69,,,,53,1690592411.9792132,1690588800,
138474,,,100,100,100,,,,56,1690592411.9792426,1690588800,
138475,,,72.23846323052778,71.2,73.8,,,,57,1690592411.979271,1690588800,
138476,,,"0","0","0",,,,58,1690592411.9793,1690588800,
138477,,,"0","0","0",,,,59,1690592411.9793293,1690588800,
138718,,,78.06771902231726,"0.657535286092352",6283.14389050766,,,,2,1690617611.982112,1690614000,
138719,,,1.440494314982412,"0.584417935237642",28.6136866157957,,,,3,1690617611.9822443,1690614000,
138720,,,,,,,42.058,42.058,5,1690617611.9822857,1690614000,
138721,,,,,,,"0.027",42.17599999999804,6,1690617611.9823604,1690614000,
138722,,,2.698680806111111,"0",705,,,,7,1690617611.9824014,1690614000,
138723,,,9.694702916111112,"0",1158,,,,8,1690617611.982438,1690614000,
138724,,,8.879287256666666,"0",1137,,,,9,1690617611.982474,1690614000,
138725,,,"0.0024083964833333336","0","0.62",,,,10,1690617611.9825096,1690614000,
138726,,,119.45479775833333,117,120,,,,11,1690617611.982545,1690614000,
138727,,,"0.08180053168916666","0",9.626,,,,12,1690617611.9825807,1690614000,
138728,,,-57.316592256666674,-61,-55,,,,13,1690617611.982616,1690614000,
138729,,,,,,,340.36,340.36,14,1690617611.9826894,1690614000,
138730,,,,,,,"0.853",342.50899999999103,15,1690617611.9827247,1690614000,
138731,,,94.2743335363889,89,125,,,,16,1690617611.9827664,1690614000,
138732,,,109.82004176277776,104,147,,,,17,1690617611.9828012,1690614000,
138733,,,55.630896515277776,"0",110,,,,18,1690617611.9828362,1690614000,
138734,,,"0.8589640299083335","0.66",1,,,,19,1690617611.9828715,1690614000,
138735,,,127.91082728222221,126,129,,,,20,1690617611.9829066,1690614000,
138736,,,"0.8590993008013886","0.812",1.148,,,,21,1690617611.9829407,1690614000,
138737,,,-60.29998174166665,-64,-58,,,,22,1690617611.9829752,1690614000,
138738,,,814.8727242652359,509.43,2362.2,,,,24,1690617611.9830105,1690614000,
138739,,,,,,,3449.4311,3449.3475999999996,25,1690617611.9830544,1690614000,
138740,,,,,,,"0.0018","0",26,1690617611.9830978,1690614000,
138741,,,123.35651594483888,122.16,124.81,,,,27,1690617611.9831393,1690614000,
138742,,,391.3361223008416,33.94,1204.67,,,,28,1690617611.9831803,1690614000,
138743,,,,,,,2650.0409,2649.8661,29,1690617611.983216,1690614000,
138744,,,,,,,2.4905,2.4905,30,1690617611.9832504,1690614000,
138745,,,123.35651592693888,122.16,124.81,,,,31,1690617611.983284,1690614000,
138746,,,1206.2086325867695,547.72,3535.17,,,,35,1690617611.9833176,1690614000,
138747,,,6098.8749500092235,6098.2569,6099.472,,,,36,1690617611.9833841,1690614000,
138748,,,,,,,1434.7307,6021.941499999926,40,1690617611.9834218,1690614000,
138749,,,,,,,268.129579739993,2478.9314285999917,41,1690617611.9834557,1690614000,1689553024.692449
138750,,,63,63,63,,,,44,1690617611.9834895,1690614000,
138751,,,8.829860503055556,8,10,,,,45,1690617611.9835236,1690614000,
138752,,,73.17969889525,72.9,73.6,,,,52,1690617611.9835584,1690614000,
138753,,,60.49573369055556,58,62,,,,53,1690617611.9835978,1690614000,
138754,,,100,100,100,,,,56,1690617611.9836626,1690614000,
138755,,,70.744385347,70.5,71.1,,,,57,1690617611.983698,1690614000,
138756,,,"0","0","0",,,,58,1690617611.9837313,1690614000,
138757,,,"0","0","0",,,,59,1690617611.983764,1690614000,
138758,,,59.99437296903002,"0.673183830036515",3391.38985294079,,,,2,1690621211.7858596,1690617600,
138759,,,330.7438401302668,"0.598484695008871",7815.99605723572,,,,3,1690621211.7860253,1690617600,
138760,,,,,,,42.062,42.062,5,1690621211.7861066,1690617600,
138761,,,,,,,"0.031",42.17999999999804,6,1690621211.7861838,1690617600,
138762,,,3.8794891027777783,"0",693,,,,7,1690621211.7862573,1690617600,
138763,,,12.145765167222223,"0",1125,,,,8,1690621211.786325,1690617600,
138764,,,11.014309449722221,"0",1119,,,,9,1690621211.786395,1690617600,
138765,,,"0.006241252175","0",1,,,,10,1690621211.7864609,1690617600,
138766,,,119.20084061444446,117,120,,,,11,1690621211.786529,1690617600,
138767,,,"0.10249650758666666","0",9.463,,,,12,1690621211.7865968,1690617600,
138768,,,-57.66273255722222,-62,-55,,,,13,1690621211.7867036,1690617600,
138769,,,,,,,340.458,340.458,14,1690621211.7867684,1690617600,
138548,,,,,,,1426.1253,6013.336099999926,40,1690599611.8422995,1690596000,
138549,,,,,,,264.589318179994,2475.391167039992,41,1690599611.8423367,1690596000,1689553024.692449
138550,,,74,74,74,,,,44,1690599611.8423738,1690596000,
138551,,,59.8687878,59,61,,,,45,1690599611.8424108,1690596000,
138552,,,73.14623189761112,72.7,73.6,,,,52,1690599611.8424478,1690596000,
138553,,,62.98476489944446,60,67,,,,53,1690599611.8424847,1690596000,
138554,,,100,100,100,,,,56,1690599611.8425214,1690596000,
138555,,,70.8810491598611,70.3,71.4,,,,57,1690599611.8425756,1690596000,
138556,,,"0","0","0",,,,58,1690599611.842689,1690596000,
138557,,,"0","0","0",,,,59,1690599611.842753,1690596000,
138678,,,20.659640005891315,"0.675385537095621",1837.31652893463,,,,2,1690614011.9530892,1690610400,
138679,,,1.6074928583759336,"0.604520185531269",20.4654253856369,,,,3,1690614011.9532,1690610400,
138680,,,,,,,42.055,42.055,5,1690614011.9532366,1690610400,
138681,,,,,,,"0.024",42.17299999999804,6,1690614011.9532688,1690610400,
138682,,,4.170734666944445,"0",702,,,,7,1690614011.9533005,1690610400,
138683,,,13.019494823055553,"0",1141,,,,8,1690614011.9533308,1690610400,
138684,,,11.776891200555555,"0",1120,,,,9,1690614011.95336,1690610400,
138685,,,"0.0042672159083333334","0",1,,,,10,1690614011.9533894,1690610400,
138686,,,119.10601729416668,117,120,,,,11,1690614011.9534194,1690610400,
138687,,,"0.10995730465194443","0",9.552,,,,12,1690614011.953449,1690610400,
138688,,,-57.09980581666667,-60,-55,,,,13,1690614011.953477,1690610400,
138689,,,,,,,340.265,340.265,14,1690614011.953506,1690610400,
138690,,,,,,,"0.758",342.41399999999123,15,1690614011.9535353,1690610400,
138691,,,94.09873846305555,90,127,,,,16,1690614011.9535637,1690610400,
138692,,,109.85395919416668,104,155,,,,17,1690614011.953592,1690610400,
138693,,,55.89519886861112,"0",126,,,,18,1690614011.9536588,1690610400,
138694,,,"0.857223390363889","0.58",1,,,,19,1690614011.9536898,1690610400,
138695,,,127.40934507416667,125,129,,,,20,1690614011.953719,1690610400,
138696,,,"0.8626009734577776","0.811",1.218,,,,21,1690614011.9537473,1690610400,
138697,,,-60.171902190555556,-64,-59,,,,22,1690614011.9537764,1690610400,
138698,,,1310.0290602012556,512.45,4909.74,,,,24,1690614011.9538066,1690610400,
138699,,,,,,,3448.6093,3448.5258,25,1690614011.9538357,1690610400,
138700,,,,,,,"0.0018","0",26,1690614011.9538662,1690610400,
138701,,,123.29626101010835,121.42,124.02,,,,27,1690614011.9538953,1690610400,
138702,,,530.7290722736888,30.64,3487.6,,,,28,1690614011.9539247,1690610400,
138703,,,,,,,2649.6476,2649.4728,29,1690614011.953954,1690610400,
138704,,,,,,,2.4905,2.4905,30,1690614011.9539835,1690610400,
138705,,,123.29626088833054,121.42,124.02,,,,31,1690614011.9540133,1690610400,
138706,,,1840.761482136197,551.24,8397.34,,,,35,1690614011.9540427,1690610400,
138707,,,6097.522668081132,6096.3525,6098.2569,,,,36,1690614011.9540732,1690610400,
138708,,,,,,,1433.5156,6020.726399999927,40,1690614011.9541035,1690610400,
138709,,,,,,,267.629687599993,2478.4315364599915,41,1690614011.954132,1690610400,1689553024.692449
138710,,,63,63,63,,,,44,1690614011.9541616,1690610400,
138711,,,6.258427903055555,5,8,,,,45,1690614011.9541926,1690610400,
138712,,,73.15472277169445,72.9,73.6,,,,52,1690614011.9542236,1690610400,
138713,,,59.7334846725,58,62,,,,53,1690614011.954254,1690610400,
138714,,,100,100,100,,,,56,1690614011.9542832,1690610400,
138715,,,70.74524133805555,70.3,71.1,,,,57,1690614011.954312,1690610400,
138716,,,"0","0","0",,,,58,1690614011.9543414,1690610400,
138717,,,"0","0","0",,,,59,1690614011.9543707,1690610400,
138838,,,62.0856832665366,"0.564090276118996",3840.39389921323,,,,2,1690628411.8124375,1690624800,
138839,,,2.7911090235254115,"0.409111119525855",24.8700308603376,,,,3,1690628411.8125634,1690624800,
138840,,,,,,,42.069,42.069,5,1690628411.812605,1690624800,
138841,,,,,,,"0.038",42.18699999999804,6,1690628411.8127046,1690624800,
138842,,,3.6350364122222225,"0",687,,,,7,1690628411.8127434,1690624800,
138843,,,14.309972296944444,"0",1116,,,,8,1690628411.8127801,1690624800,
138844,,,13.222649243333334,"0",1115,,,,9,1690628411.8128397,1690624800,
138845,,,"0.0038657700694444443","0",1,,,,10,1690628411.812899,1690624800,
138846,,,118.74503379388891,116,119,,,,11,1690628411.8129354,1690624800,
138847,,,"0.12192584366999999","0",9.431,,,,12,1690628411.8129706,1690624800,
138848,,,-57.702041700555554,-61,-55,,,,13,1690628411.813005,1690624800,
138849,,,,,,,340.648,340.648,14,1690628411.8130426,1690624800,
138850,,,,,,,1.141,342.79699999999065,15,1690628411.813078,1690624800,
138851,,,94.7772957725,90,148,,,,16,1690628411.8131127,1690624800,
138852,,,109.94761330527776,103,157,,,,17,1690628411.8131485,1690624800,
138853,,,54.84179826805555,"0",109,,,,18,1690628411.8131874,1690624800,
138854,,,"0.8623762303638888","0.65",1,,,,19,1690628411.8132246,1690624800,
138855,,,126.91139003083332,125,128,,,,20,1690628411.8132615,1690624800,
138856,,,"0.8663348226655555","0.809",1.232,,,,21,1690628411.8133063,1690624800,
138857,,,-58.493698541111115,-62,-55,,,,22,1690628411.8133438,1690624800,
138858,,,731.4274178344112,515.42,2968.64,,,,24,1690628411.8133807,1690624800,
138859,,,,,,,3451.6478,3451.5643,25,1690628411.81342,1690624800,
138860,,,,,,,"0.0018","0",26,1690628411.8135128,1690624800,
138861,,,122.61011639558613,121.51,123.3,,,,27,1690628411.8135538,1690624800,
138862,,,249.4819435576833,29.5,2511.79,,,,28,1690628411.8135905,1690624800,
138863,,,,,,,2650.8405,2650.6657,29,1690628411.813658,1690624800,
138864,,,,,,,2.4905,2.4905,30,1690628411.8136978,1690624800,
138865,,,122.6101164608528,121.51,123.3,,,,31,1690628411.813734,1690624800,
138866,,,980.9092545268721,546.03,5480.43,,,,35,1690628411.8137708,1690624800,
138867,,,6101.963055521472,6101.4937,6102.4883,,,,36,1690628411.8138077,1690624800,
138868,,,,,,,1437.7337,6024.944499999928,40,1690628411.8138614,1690624800,
138869,,,,,,,269.365013939993,2480.1668627999925,41,1690628411.813933,1690624800,1689553024.692449
138870,,,63,63,63,,,,44,1690628411.813972,1690624800,
138871,,,16.261427790833334,15,18,,,,45,1690628411.814008,1690624800,
138872,,,71.74769036033335,71.1,72.1,,,,52,1690628411.814045,1690624800,
138873,,,61.45097171250001,60,62,,,,53,1690628411.8140821,1690624800,
138874,,,100,100,100,,,,56,1690628411.814119,1690624800,
138875,,,71.74819302311111,71.1,72.1,,,,57,1690628411.8141568,1690624800,
138876,,,"0","0","0",,,,58,1690628411.8141937,1690624800,
138877,,,"0","0","0",,,,59,1690628411.81423,1690624800,
138644,,,9.554366826944445,"0",1386,,,,9,1690610411.8827012,1690606800,
138645,,,"0.002912576838888889","0",1,,,,10,1690610411.882754,1690606800,
138646,,,118.82393477694444,117,120,,,,11,1690610411.8828053,1690606800,
138647,,,"0.08791079181000001","0",12.988,,,,12,1690610411.8828583,1690606800,
138648,,,-56.92888999500001,-59,-54,,,,13,1690610411.8829148,1690606800,
138649,,,,,,,340.171,340.171,14,1690610411.8829677,1690606800,
138650,,,,,,,"0.664",342.3199999999914,15,1690610411.8830185,1690606800,
138651,,,93.88169041944445,90,127,,,,16,1690610411.88307,1690606800,
138652,,,109.88507791388889,104,142,,,,17,1690610411.883122,1690606800,
138653,,,56.432472375,"0",105,,,,18,1690610411.8831737,1690606800,
138654,,,"0.8550008488444445","0.66",1,,,,19,1690610411.8832252,1690606800,
138655,,,127.04260037583335,125,128,,,,20,1690610411.8832638,1690606800,
138656,,,"0.8654772003183334","0.819",1.118,,,,21,1690610411.883301,1690606800,
138657,,,-60.33331248194444,-63,-57,,,,22,1690610411.8833375,1690606800,
138658,,,1583.3903557756419,535.82,4909.74,,,,24,1690610411.883368,1690606800,
138659,,,,,,,3447.2677,3447.1841999999997,25,1690610411.8833992,1690606800,
138660,,,,,,,"0.0018","0",26,1690610411.8834317,1690606800,
138661,,,123.07701784188055,121.45,123.93,,,,27,1690610411.8834631,1690606800,
138662,,,671.2654239612584,30.03,3544.16,,,,28,1690610411.8834937,1690606800,
138663,,,,,,,2649.0848,2648.9100000000003,29,1690610411.8835237,1690606800,
138664,,,,,,,2.4905,2.4905,30,1690610411.8835545,1690606800,
138665,,,123.07701803792503,121.45,123.93,,,,31,1690610411.883586,1690606800,
138666,,,2254.651784556819,567.41,8453.9,,,,35,1690610411.8836367,1690606800,
138667,,,6095.3907682124955,6094.1568,6096.3525,,,,36,1690610411.8836703,1690606800,
138668,,,,,,,1431.6112,6018.821999999927,40,1690610411.8837025,1690606800,
138669,,,,,,,266.846217439993,2477.648066299991,41,1690610411.883734,1690606800,1689553024.692449
138670,,,63,63,63,,,,44,1690610411.8837657,1690606800,
138671,,,3.889049851111111,3,5,,,,45,1690610411.8838038,1690606800,
138672,,,73.20967166622223,72.9,73.6,,,,52,1690610411.8838387,1690606800,
138673,,,60.47279461888889,58,62,,,,53,1690610411.8838701,1690606800,
138674,,,100,100,100,,,,56,1690610411.883904,1690606800,
138675,,,70.90181996730554,70.5,71.2,,,,57,1690610411.8839376,1690606800,
138676,,,"0","0","0",,,,58,1690610411.8839974,1690606800,
138677,,,"0","0","0",,,,59,1690610411.884029,1690606800,
138798,,,48.78841006892333,"0.669615478070506",3244.1919751247,,,,2,1690624811.7811098,1690621200,
138799,,,536.2441668493848,"0.601237279785307",13922.484959392,,,,3,1690624811.7812443,1690621200,
138800,,,,,,,42.065,42.065,5,1690624811.7812846,1690621200,
138801,,,,,,,"0.034",42.18299999999804,6,1690624811.7813208,1690621200,
138802,,,2.7817447833333335,"0",690,,,,7,1690624811.7813609,1690621200,
138803,,,9.859550823333334,"0",1113,,,,8,1690624811.7814012,1690621200,
138804,,,9.041174091944445,"0",1103,,,,9,1690624811.7814345,1690621200,
138805,,,"0.0025213840166666665","0","0.63",,,,10,1690624811.7814724,1690621200,
138806,,,119.04830430777777,117,120,,,,11,1690624811.7815053,1690621200,
138807,,,"0.0839282445961111","0",9.463,,,,12,1690624811.7815385,1690621200,
138808,,,-57.403810227222216,-62,-55,,,,13,1690624811.781572,1690621200,
138809,,,,,,,340.553,340.553,14,1690624811.781605,1690621200,
138810,,,,,,,1.046,342.7019999999908,15,1690624811.7816648,1690621200,
138811,,,94.88623535999999,90,135,,,,16,1690624811.7817042,1690621200,
138812,,,110.35827350583332,103,154,,,,17,1690624811.7817366,1690621200,
138813,,,55.58775635277778,"0",123,,,,18,1690624811.781768,1690621200,
138814,,,"0.8603458726055556","0.6",1,,,,19,1690624811.7818027,1690621200,
138815,,,127.56048510916668,127,128,,,,20,1690624811.7818356,1690621200,
138816,,,"0.8656610390177777","0.809",1.206,,,,21,1690624811.7818701,1690621200,
138817,,,-60.16672611555555,-62,-58,,,,22,1690624811.7819047,1690621200,
138818,,,639.5936385784167,509.02,1564.13,,,,24,1690624811.7819383,1690621200,
138819,,,,,,,3450.9045,3450.821,25,1690624811.7819772,1690621200,
138820,,,,,,,"0.0018","0",26,1690624811.78201,1690621200,
138821,,,123.05684874279166,122.35,123.57,,,,27,1690624811.7820418,1690621200,
138822,,,178.64478826446387,30.22,1147.13,,,,28,1690624811.7820866,1690621200,
138823,,,,,,,2650.5892,2650.4144,29,1690624811.7821198,1690621200,
138824,,,,,,,2.4905,2.4905,30,1690624811.7821593,1690621200,
138825,,,123.05684868298054,122.35,123.57,,,,31,1690624811.7821934,1690621200,
138826,,,818.2375386247473,540.42,2645.58,,,,35,1690624811.782226,1690621200,
138827,,,6101.080177771318,6100.6784,6101.4937,,,,36,1690624811.7822576,1690621200,
138828,,,,,,,1436.7524,6023.963199999927,40,1690624811.7822902,1690621200,
138829,,,,,,,268.961307119993,2479.763155979992,41,1690624811.7823226,1690621200,1689553024.692449
138830,,,63,63,63,,,,44,1690624811.7823553,1690621200,
138831,,,13.842359394166666,13,15,,,,45,1690624811.7823875,1690621200,
138832,,,72.6241690345,71.1,73.6,,,,52,1690624811.7824197,1690621200,
138833,,,60.68282017222222,58,62,,,,53,1690624811.7824576,1690621200,
138834,,,100,100,100,,,,56,1690624811.7824893,1690621200,
138835,,,70.94680909033333,70.7,71.2,,,,57,1690624811.7825263,1690621200,
138836,,,"0","0","0",,,,58,1690624811.7825637,1690621200,
138837,,,"0","0","0",,,,59,1690624811.782595,1690621200,
139108,,,149.23688509144407,"0.76826327755619",3126.48610743589,,,,2,1690650011.9590697,1690646400,
139109,,,36.943410602585075,"0.689571633601283",1953.61838804576,,,,3,1690650011.9592025,1690646400,
139110,,,,,,,42.087,42.087,5,1690650011.9592423,1690646400,
139111,,,,,,,"0.056",42.20499999999801,6,1690650011.9592779,1690646400,
139112,,,3.530818544166666,"0",643,,,,7,1690650011.9593124,1690646400,
139113,,,11.34734395638889,"0",1024,,,,8,1690650011.9593472,1690646400,
139114,,,10.235826528055556,"0",1020,,,,9,1690650011.9593825,1690646400,
139115,,,"0.004349342847222222","0",1,,,,10,1690650011.9594176,1690646400,
139116,,,114.50327494222222,112,115,,,,11,1690650011.9594526,1690646400,
139117,,,"0.10016922677666666","0",8.911,,,,12,1690650011.9594867,1690646400,
139118,,,-58.206898155833336,-62,-55,,,,13,1690650011.9595208,1690646400,
139119,,,,,,,341.217,341.217,14,1690650011.9595551,1690646400,
139120,,,,,,,1.71,343.3659999999896,15,1690650011.959589,1690646400,
139121,,,94.63107517138887,83,128,,,,16,1690650011.9596565,1690646400,
139122,,,110.33021607111112,83,158,,,,17,1690650011.9596913,1690646400,
139123,,,56.045424547222204,"0",112,,,,18,1690650011.9597285,1690646400,
138770,,,,,,,"0.951",342.60699999999093,15,1690621211.7868326,1690617600,
138771,,,97.58496931500004,90,136,,,,16,1690621211.7868934,1690617600,
138772,,,113.30722153277777,104,150,,,,17,1690621211.786956,1690617600,
138773,,,56.49048458388889,"0",111,,,,18,1690621211.787016,1690617600,
138774,,,"0.8613551045277777","0.63",1,,,,19,1690621211.7870784,1690617600,
138775,,,127.58144986861112,125,128,,,,20,1690621211.787143,1690617600,
138776,,,"0.8885057947899998","0.811",1.185,,,,21,1690621211.7872055,1690617600,
138777,,,-60.19166541388889,-62,-58,,,,22,1690621211.787274,1690617600,
138778,,,833.848088850311,509.26,1652.4,,,,24,1690621211.7873342,1690617600,
138779,,,,,,,3450.2666,3450.1830999999997,25,1690621211.7873967,1690617600,
138780,,,,,,,"0.0018","0",26,1690621211.7874658,1690617600,
138781,,,123.0193161512722,120.91,123.78,,,,27,1690621211.7875261,1690617600,
138782,,,367.4587300941583,31.08,1184.09,,,,28,1690621211.7875876,1690617600,
138783,,,,,,,2650.4118,2650.237,29,1690621211.7876737,1690617600,
138784,,,,,,,2.4905,2.4905,30,1690621211.7877362,1690617600,
138785,,,123.01931606990836,120.91,123.78,,,,31,1690621211.7878008,1690617600,
138786,,,1201.3071759565807,546.06,2764.61,,,,35,1690621211.7878602,1690617600,
138787,,,6100.042373550984,6099.472,6100.6784,,,,36,1690621211.7879179,1690617600,
138788,,,,,,,1435.9371,6023.147899999927,40,1690621211.7879815,1690617600,
138789,,,,,,,268.625892699993,2479.427741559992,41,1690621211.78804,1690617600,1689553024.692449
138790,,,63,63,63,,,,44,1690621211.788128,1690617600,
138791,,,11.267022130555555,10,13,,,,45,1690621211.7881918,1690617600,
138792,,,73.20540035097223,72.9,73.6,,,,52,1690621211.7882535,1690617600,
138793,,,60.43881130138889,58,62,,,,53,1690621211.788317,1690617600,
138794,,,100,100,100,,,,56,1690621211.7883797,1690617600,
138795,,,70.77867463316667,70.3,71.1,,,,57,1690621211.7884393,1690617600,
138796,,,"0","0","0",,,,58,1690621211.7885005,1690617600,
138797,,,"0","0","0",,,,59,1690621211.7885602,1690617600,
138924,,,399.5059894879516,"0.871702534628448",4158.44976758344,,,,2,1690635611.6991963,1690632000,
138925,,,8.496604240331097,"0.703930964985257",113.166942101258,,,,3,1690635611.6993375,1690632000,
138926,,,,,,,42.075,42.075,5,1690635611.6994102,1690632000,
138927,,,,,,,"0.044",42.19299999999803,6,1690635611.6994796,1690632000,
138928,,,3.9148696036111112,"0",667,,,,7,1690635611.6995354,1690632000,
138929,,,12.8705388125,"0",1104,,,,8,1690635611.6995852,1690632000,
138930,,,11.729582074722222,"0",1053,,,,9,1690635611.6996844,1690632000,
138931,,,"0.004494522088888889","0",1,,,,10,1690635611.6997368,1690632000,
138932,,,116.35164253333333,114,117,,,,11,1690635611.6997883,1690632000,
138933,,,"0.11108593932500001","0",9.519,,,,12,1690635611.699838,1690632000,
138934,,,-57.80158081222223,-60,-54,,,,13,1690635611.6998875,1690632000,
138935,,,,,,,340.837,340.837,14,1690635611.6999428,1690632000,
138936,,,,,,,1.331,342.98699999999025,15,1690635611.6999974,1690632000,
138937,,,94.12325575861111,89,128,,,,16,1690635611.7000465,1690632000,
138938,,,109.27226191000001,103,148,,,,17,1690635611.7000978,1690632000,
138939,,,54.87115189277779,"0",111,,,,18,1690635611.700148,1690632000,
138940,,,"0.8617341496666665","0.66",1,,,,19,1690635611.7002,1690632000,
138941,,,124.41114721972224,123,126,,,,20,1690635611.7002494,1690632000,
138942,,,"0.8782572251202776","0.831",1.192,,,,21,1690635611.700298,1690632000,
138943,,,-58.250436103333335,-62,-55,,,,22,1690635611.7003431,1690632000,
138944,,,756.9987845797945,568.54,2898.91,,,,24,1690635611.7003872,1690632000,
138945,,,,,,,3452.8702,3452.7866999999997,25,1690635611.700441,1690632000,
138946,,,,,,,"0.0018","0",26,1690635611.700489,1690632000,
138947,,,120.32211213710279,118.5,121.14,,,,27,1690635611.7005424,1690632000,
138948,,,338.1889494358638,43.23,2369.1,,,,28,1690635611.7005928,1690632000,
138949,,,,,,,2651.3685,2651.1937000000003,29,1690635611.7007074,1690632000,
138950,,,,,,,2.4905,2.4905,30,1690635611.7007604,1690632000,
138951,,,120.32211218786665,118.5,121.14,,,,31,1690635611.700812,1690632000,
138952,,,1095.1887672171251,612.1,5268.01,,,,35,1690635611.700863,1690632000,
138953,,,6103.726622338344,6103.1391,6104.2387,,,,36,1690635611.700909,1690632000,
138954,,,,,,,1439.4841,6026.694899999928,40,1690635611.700963,1690632000,
138955,,,,,,,270.085128499993,2480.8869773599927,41,1690635611.7010164,1690632000,1689553024.692449
138956,,,63,63,63,,,,44,1690635611.701069,1690632000,
138957,,,21.32307978361111,20,23,,,,45,1690635611.7011266,1690632000,
138958,,,1.1999999999999997,1.2,1.2,,,,46,1690635611.7011735,1690632000,
138959,,,,,,,1.574224,11.988558000000015,47,1690635611.7012215,1690632000,
138960,,,133.7958760221794,132.8,134.96,,,,48,1690635611.7012653,1690632000,
138961,,,-83.50407385041309,-91,-76,,,,49,1690635611.7013087,1690632000,
138962,,,118.99393989580557,117.3,119.9,,,,50,1690635611.701352,1690632000,
138963,,,"0.015428652421666666","0","0.021",,,,51,1690635611.7013948,1690632000,
138964,,,73.7357001911111,73,74.5,,,,52,1690635611.7014391,1690632000,
138965,,,61.241655183333336,61,62,,,,53,1690635611.7014806,1690632000,
138966,,,100,100,100,,,,56,1690635611.7015214,1690632000,
138967,,,73.74081297663889,73,74.5,,,,57,1690635611.7015638,1690632000,
138968,,,"0","0","0",,,,58,1690635611.7016087,1690632000,
138969,,,"0","0","0",,,,59,1690635611.7016795,1690632000,
139016,,,89.362074660316,"0.759984167110883",2819.66783000514,,,,2,1690642811.8337991,1690639200,
139017,,,2.9239752427196195,"0.672193933332787",32.7619685345492,,,,3,1690642811.8339117,1690639200,
139018,,,,,,,42.081,42.081,5,1690642811.8339665,1690639200,
139019,,,,,,,"0.05",42.19899999999802,6,1690642811.834024,1690639200,
139020,,,3.7136395786111103,"0",646,,,,7,1690642811.834079,1690639200,
139021,,,12.104193680833335,"0",1023,,,,8,1690642811.8341331,1690639200,
139022,,,11.0049630575,"0",1017,,,,9,1690642811.834187,1690639200,
139023,,,"0.0050265660638888895","0",1,,,,10,1690642811.8342404,1690639200,
139024,,,114.88279251055555,113,116,,,,11,1690642811.8342927,1690639200,
139025,,,"0.10594637931944444","0",8.947,,,,12,1690642811.8343446,1690639200,
139026,,,-58.01181291138889,-61,-55,,,,13,1690642811.8343892,1690639200,
139027,,,,,,,341.028,341.028,14,1690642811.8344889,1690639200,
139028,,,,,,,1.521,343.1769999999899,15,1690642811.8345358,1690639200,
139029,,,94.31659273305557,90,129,,,,16,1690642811.8346622,1690639200,
139030,,,109.18072307777777,103,140,,,,17,1690642811.8347092,1690639200,
139031,,,54.28311828027776,"0",105,,,,18,1690642811.8347528,1690639200,
138970,,,391.7183085518948,"0.877273581655559",4082.5528163477,,,,2,1690639211.8913884,1690635600,
138971,,,4.145281988355022,"0.717437844302455",20.1706477765857,,,,3,1690639211.8915384,1690635600,
138972,,,,,,,42.078,42.078,5,1690639211.8915963,1690635600,
138973,,,,,,,"0.046",42.194999999998025,6,1690639211.8917012,1690635600,
138974,,,2.5326765369444444,"0",653,,,,7,1690639211.8917499,1690635600,
138975,,,6.562579944722223,"0",1045,,,,8,1690639211.8917956,1690635600,
138976,,,5.73197355638889,"0",1019,,,,9,1690639211.8918388,1690635600,
138977,,,"0.005234992161111111","0",1,,,,10,1690639211.891882,1690635600,
138978,,,115.5585474772222,114,117,,,,11,1690639211.8919246,1690635600,
138979,,,"0.057462460934722216","0",9.019,,,,12,1690639211.8919728,1690635600,
138980,,,-57.80331785527778,-61,-55,,,,13,1690639211.8920221,1690635600,
138981,,,,,,,340.933,340.933,14,1690639211.8920703,1690635600,
138982,,,,,,,1.426,343.0819999999901,15,1690639211.8921187,1690635600,
138983,,,94.83323834888887,90,147,,,,16,1690639211.8921602,1690635600,
138984,,,110.14654352055557,103,176,,,,17,1690639211.892209,1690635600,
138985,,,55.25466556916666,"0",118,,,,18,1690639211.8922515,1690635600,
138986,,,"0.8611697659027778","0.61",1,,,,19,1690639211.8922944,1690635600,
138987,,,123.5944205875,123,125,,,,20,1690639211.8923695,1690635600,
138988,,,"0.8911740778588889","0.838",1.42,,,,21,1690639211.892415,1690635600,
138989,,,-58.08331869388889,-61,-56,,,,22,1690639211.8924649,1690635600,
138990,,,1482.8548696256973,591.86,3066.09,,,,24,1690639211.8925138,1690635600,
138991,,,,,,,3454.3674,3454.2839,25,1690639211.8925562,1690635600,
138992,,,,,,,"0.0018","0",26,1690639211.8925974,1690635600,
138993,,,119.6243161526639,118.63,120.86,,,,27,1690639211.8926723,1690635600,
138994,,,929.2746817955361,45.03,2604.2,,,,28,1690639211.8927152,1690635600,
138995,,,,,,,2652.3083,2652.1335000000004,29,1690639211.8927557,1690635600,
138996,,,,,,,2.4905,2.4905,30,1690639211.8927958,1690635600,
138997,,,119.62431644518334,118.63,120.86,,,,31,1690639211.8928363,1690635600,
138998,,,2412.129135308523,637.32,5442.09,,,,35,1690639211.8928716,1690635600,
138999,,,6105.22806863143,6104.2387,6106.6757,,,,36,1690639211.8929036,1690635600,
139000,,,,,,,1441.9211,6029.131899999926,40,1690639211.8929422,1690635600,
139001,,,,,,,271.087710299993,2481.889559159992,41,1690639211.8929806,1690635600,1689553024.692449
139002,,,63,63,63,,,,44,1690639211.893013,1690635600,
139003,,,23.901188198055554,23,25,,,,45,1690639211.8930464,1690635600,
139004,,,1.1999999999999997,1.2,1.2,,,,46,1690639211.893079,1690635600,
139005,,,,,,,1.57542,11.989754000000016,47,1690639211.8931117,1690635600,
139006,,,135.8763203221766,134.78,136.76,,,,48,1690639211.8931444,1690635600,
139007,,,-81.99346213983557,-89,-76,,,,49,1690639211.8931766,1690635600,
139008,,,118.25461565300002,117.4,119.8,,,,50,1690639211.8932495,1690635600,
139009,,,"0.01466375932027778","0","0.021",,,,51,1690639211.8932917,1690635600,
139010,,,75.03413889988887,74.5,75.6,,,,52,1690639211.8933263,1690635600,
139011,,,61.53211937305556,60,63,,,,53,1690639211.8933606,1690635600,
139012,,,100,100,100,,,,56,1690639211.8933938,1690635600,
139013,,,75.04020995947222,74.5,75.6,,,,57,1690639211.8934257,1690635600,
139014,,,"0","0","0",,,,58,1690639211.893458,1690635600,
139015,,,"0","0","0",,,,59,1690639211.893491,1690635600,
139062,,,8.194005946889646,"0.768695657572539",358.243636029718,,,,2,1690646411.7879503,1690642800,
139063,,,2.143664592973917,"0.625106407739708",45.4371376969327,,,,3,1690646411.7881033,1690642800,
139064,,,,,,,42.084,42.084,5,1690646411.7881484,1690642800,
139065,,,,,,,"0.053",42.201999999998016,6,1690646411.7881866,1690642800,
139066,,,2.652902119166667,"0",639,,,,7,1690646411.7882216,1690642800,
139067,,,6.757647579166666,"0",1183,,,,8,1690646411.7882571,1690642800,
139068,,,5.890367907222223,"0",1009,,,,9,1690646411.7882988,1690642800,
139069,,,"0.005427807544444444","0",1,,,,10,1690646411.7883344,1690642800,
139070,,,114.05887565027778,112,115,,,,11,1690646411.7883694,1690642800,
139071,,,"0.05954994324555555","0",10.321,,,,12,1690646411.7884114,1690642800,
139072,,,-57.97991317,-62,-55,,,,13,1690646411.7884448,1690642800,
139073,,,,,,,341.122,341.122,14,1690646411.788479,1690642800,
139074,,,,,,,1.615,343.2709999999897,15,1690646411.7885125,1690642800,
139075,,,94.30305778416664,90,140,,,,16,1690646411.788546,1690642800,
139076,,,109.43946157222223,103,154,,,,17,1690646411.7885787,1690642800,
139077,,,54.885314080833346,"0",109,,,,18,1690646411.788615,1690642800,
139078,,,"0.8620924504055556","0.64",1,,,,19,1690646411.7886846,1690642800,
139079,,,122.0301536425,120,123,,,,20,1690646411.7887213,1690642800,
139080,,,"0.8973249327047221","0.846",1.275,,,,21,1690646411.7887557,1690642800,
139081,,,-58.38931032611111,-61,-56,,,,22,1690646411.7887912,1690642800,
139082,,,840.630907680275,476.01,1793.71,,,,24,1690646411.7888253,1690642800,
139083,,,,,,,3456.5741,3456.4905999999996,25,1690646411.7888594,1690642800,
139084,,,,,,,"0.0018","0",26,1690646411.7889254,1690642800,
139085,,,117.73035128907499,116.21,119,,,,27,1690646411.7889638,1690642800,
139086,,,419.14798167737496,44,1411.92,,,,28,1690646411.7890005,1690642800,
139087,,,,,,,2653.3327,2653.1579,29,1690646411.7890584,1690642800,
139088,,,,,,,2.4905,2.4905,30,1690646411.7891197,1690642800,
139089,,,117.73035137087503,116.21,119,,,,31,1690646411.789155,1690642800,
139090,,,1259.7794298774081,520.03,3101.22,,,,35,1690646411.7891896,1690642800,
139091,,,6109.271758444694,6108.647,6109.9068,,,,36,1690646411.7892234,1690642800,
139092,,,,,,,1445.1522,6032.362999999926,40,1690646411.7892613,1690642800,
139093,,,,,,,272.416984839993,2483.2188336999916,41,1690646411.7892964,1690642800,1689553024.692449
139094,,,63,63,63,,,,44,1690646411.789331,1690642800,
139095,,,28.903699481111108,28,30,,,,45,1690646411.7893672,1690642800,
139096,,,1.2,1.2,1.2,,,,46,1690646411.7894008,1690642800,
139097,,,,,,,1.577512,11.991846000000017,47,1690646411.7894347,1690642800,
139098,,,139.2535320088,138.74,139.82,,,,48,1690646411.7894692,1690642800,
139099,,,-81.96279752333334,-89,-77,,,,49,1690646411.789504,1690642800,
139100,,,116.61819856509523,115.4,117.5,,,,50,1690646411.7895384,1690642800,
139101,,,"0.014429643800919396","0","0.022",,,,51,1690646411.7895732,1690642800,
139102,,,75.00301637444444,74.5,75.6,,,,52,1690646411.7896066,1690642800,
139103,,,64.38559412861112,59,69,,,,53,1690646411.7896757,1690642800,
139104,,,100,100,100,,,,56,1690646411.789712,1690642800,
139105,,,74.97715394375,74.5,75.6,,,,57,1690646411.789779,1690642800,
139032,,,"0.8643558301861111","0.66",1,,,,19,1690642811.834797,1690639200,
139033,,,122.88654779611112,121,124,,,,20,1690642811.8348396,1690639200,
139034,,,"0.8891063411158332","0.835",1.135,,,,21,1690642811.8348823,1690639200,
139035,,,-57.71052749444444,-63,-55,,,,22,1690642811.8349254,1690639200,
139036,,,1387.731897985447,482.23,3806.97,,,,24,1690642811.8349688,1690639200,
139037,,,,,,,3455.7325,3455.649,25,1690642811.8350124,1690639200,
139038,,,,,,,"0.0018","0",26,1690642811.8350563,1690639200,
139039,,,118.94048538655834,117.14,120.31,,,,27,1690642811.835101,1690639200,
139040,,,625.307141937436,44.25,3614.09,,,,28,1690642811.8351443,1690639200,
139041,,,,,,,2652.9145,2652.7397,29,1690642811.8351872,1690639200,
139042,,,,,,,2.4905,2.4905,30,1690642811.8352315,1690639200,
139043,,,118.94048559532779,117.14,120.31,,,,31,1690642811.835274,1690639200,
139044,,,2013.038494879178,610.91,7421.06,,,,35,1690642811.8353162,1690639200,
139045,,,6107.433769132189,6106.6757,6108.647,,,,36,1690642811.8353586,1690639200,
139046,,,,,,,1443.8924,6031.103199999925,40,1690642811.8354023,1690639200,
139047,,,,,,,271.898703119993,2482.700551979992,41,1690642811.8354454,1690639200,1689553024.692449
139048,,,63,63,63,,,,44,1690642811.8354883,1690639200,
139049,,,26.366074109166664,25,28,,,,45,1690642811.8355308,1690639200,
139050,,,1.203722003861111,1.2,1.3,,,,46,1690642811.8355656,1690639200,
139051,,,,,,,1.576658,11.990992000000016,47,1690642811.8356028,1690639200,
139052,,,137.43423404397663,136.4,138.92,,,,48,1690642811.8356657,1690639200,
139053,,,-83.34351011746945,-90,-75,,,,49,1690642811.8357017,1690639200,
139054,,,117.44293959119443,116.1,118.5,,,,50,1690642811.835738,1690639200,
139055,,,"0.015343511935555556","0","0.022",,,,51,1690642811.8357737,1690639200,
139056,,,75.02385986941668,74.7,75.6,,,,52,1690642811.8358107,1690639200,
139057,,,62.73445938722224,60,65,,,,53,1690642811.8358457,1690639200,
139058,,,100,100,100,,,,56,1690642811.8358805,1690639200,
139059,,,75.02496414533333,74.7,75.6,,,,57,1690642811.8359146,1690639200,
139060,,,"0","0","0",,,,58,1690642811.835942,1690639200,
139061,,,"0","0","0",,,,59,1690642811.8359704,1690639200,
153473,,,45.41964746099634,"0.836456325838151",2626.30592901484,,,,2,1691820011.1902964,1691816400,
153474,,,1.6523198806714732,"0.73700994992612",13.2977591749327,,,,3,1691820011.190458,1691816400,
153475,,,,,,,44.314,44.314,5,1691820011.1905327,1691816400,
153476,,,,,,,"0.143",44.432999999997314,6,1691820011.1906018,1691816400,
153477,,,20.417862656944443,"0",876,,,,7,1691820011.1906672,1691816400,
153478,,,72.17341990777777,"0",1754,,,,8,1691820011.1907287,1691816400,
153479,,,66.18551675,"0",1579,,,,9,1691820011.1907904,1691816400,
153480,,,"0.020168619011111114","0",1,,,,10,1691820011.1908495,1691816400,
153481,,,120.7550142288889,118,122,,,,11,1691820011.1909106,1691816400,
153482,,,"0.6040790555936111","0",14.546,,,,12,1691820011.1909714,1691816400,
153483,,,-58.76621631277779,-61,-56,,,,13,1691820011.1910663,1691816400,
153484,,,,,,,372.286,372.286,14,1691820011.1911306,1691816400,
153485,,,,,,,"0.66",374.43599999993614,15,1691820011.1911905,1691816400,
153486,,,93.24096045166668,88,129,,,,16,1691820011.191248,1691816400,
153487,,,107.59950377361112,102,143,,,,17,1691820011.191305,1691816400,
153488,,,52.766163513333346,"0",100,,,,18,1691820011.1913624,1691816400,
153489,,,"0.867304847413889","0.68",1,,,,19,1691820011.1914196,1691816400,
153490,,,129.12137844166668,127,130,,,,20,1691820011.1914756,1691816400,
153491,,,"0.8329781723336113","0.789",1.104,,,,21,1691820011.1915348,1691816400,
153492,,,-58.755179670833336,-61,-56,,,,22,1691820011.1915846,1691816400,
153493,,,1123.3067215701333,191.76,3420.57,,,,24,1691820011.1916332,1691816400,
153494,,,,,,,3776.063,3775.9795,25,1691820011.1916835,1691816400,
153495,,,,,,,"0.0018","0",26,1691820011.1917334,1691816400,
153496,,,124.58563404722501,122.87,125.67,,,,27,1691820011.1917827,1691816400,
153497,,,705.5239536003223,376.87,2984.75,,,,28,1691820011.1918328,1691816400,
153498,,,,,,,2916.4245,2916.2497000000003,29,1691820011.1918855,1691816400,
153499,,,,,,,2.4905,2.4905,30,1691820011.1919365,1691816400,
153500,,,124.58563409581944,122.87,125.67,,,,31,1691820011.1919868,1691816400,
153501,,,1828.8303958593053,572.55,6280.87,,,,35,1691820011.192066,1691816400,
153502,,,6691.713151625558,6690.6546,6692.4875,,,,36,1691820011.1921175,1691816400,
153503,,,,,,,473.6467,6614.294999999894,40,1691820011.1921666,1691816400,
153504,,,,,,,125.172810839999,2722.6868748199886,41,1691820011.192217,1691816400,1691250022.50649
153505,,,437,437,437,,,,44,1691820011.1922667,1691816400,
153506,,,22.288020586944445,15,30,,,,45,1691820011.1923156,1691816400,
153507,,,72.7886061595,72.3,73,,,,52,1691820011.1923647,1691816400,
153508,,,57.40300310888889,56,58,,,,53,1691820011.1924145,1691816400,
153509,,,100,100,100,,,,56,1691820011.192463,1691816400,
153510,,,72.96166638352778,72.7,73.2,,,,57,1691820011.192512,1691816400,
153511,,,"0","0","0",,,,58,1691820011.192562,1691816400,
153512,,,"0","0","0",,,,59,1691820011.1926117,1691816400,
153513,,,3.788956425222043,"0.654101409876338",106.347177276084,,,,2,1691823611.2262032,1691820000,
153514,,,1.4322226028319227,"0.589780513471626",11.9536190508031,,,,3,1691823611.226338,1691820000,
153515,,,,,,,44.335,44.335,5,1691823611.2263834,1691820000,
153516,,,,,,,"0.164",44.453999999997315,6,1691823611.2264261,1691820000,
153517,,,19.025084086388887,"0",724,,,,7,1691823611.2264671,1691820000,
153518,,,63.499575135555546,"0",1594,,,,8,1691823611.2265065,1691820000,
153519,,,57.941710008055544,"0",1432,,,,9,1691823611.2265453,1691820000,
153520,,,"0.023214482827777782","0",1,,,,10,1691823611.2265856,1691820000,
153521,,,121.84137012222224,119,122,,,,11,1691823611.2266245,1691820000,
153522,,,"0.5266040205377778","0",13.08,,,,12,1691823611.226688,1691820000,
153523,,,-58.87498172166667,-62,-56,,,,13,1691823611.22677,1691820000,
153524,,,,,,,372.38,372.38,14,1691823611.2268188,1691820000,
153525,,,,,,,"0.753",374.528999999936,15,1691823611.2268584,1691820000,
153526,,,93.13612981749998,89,124,,,,16,1691823611.2269247,1691820000,
153527,,,107.48963526305556,102,142,,,,17,1691823611.226992,1691820000,
153528,,,52.759569293611115,"0",107,,,,18,1691823611.2271163,1691820000,
153529,,,"0.8670949324555556","0.65",1,,,,19,1691823611.2271826,1691820000,
153530,,,130.38330053333334,129,131,,,,20,1691823611.2272336,1691820000,
153531,,,"0.8247420732122223","0.782",1.102,,,,21,1691823611.227315,1691820000,
153532,,,-58.25835102333334,-62,-56,,,,22,1691823611.2273788,1691820000,
139106,,,"0","0","0",,,,58,1690646411.7898188,1690642800,
139107,,,"0","0","0",,,,59,1690646411.7898543,1690642800,
153533,,,447.1033121947722,169.14,2153.95,,,,24,1691823611.2274184,1691820000,
153534,,,,,,,3776.5089,3776.4253999999996,25,1691823611.2274573,1691820000,
153535,,,,,,,"0.0018","0",26,1691823611.2274961,1691820000,
153536,,,125.19889566895277,124.67,125.84,,,,27,1691823611.2275345,1691820000,
153537,,,536.3634959657056,379.74,1358.01,,,,28,1691823611.227573,1691820000,
153538,,,,,,,2916.9627,2916.7879000000003,29,1691823611.22761,1691820000,
153539,,,,,,,2.4905,2.4905,30,1691823611.227647,1691820000,
153540,,,125.19889563278889,124.67,125.84,,,,31,1691823611.2276838,1691820000,
153541,,,983.4665266853305,550.29,3499.38,,,,35,1691823611.2277222,1691820000,
153542,,,6693.048738996207,6692.4875,6693.4716,,,,36,1691823611.2278,1691820000,
153543,,,,,,,474.6308,6615.279099999894,40,1691823611.227874,1691820000,
153544,,,,,,,125.577669579999,2723.0917335599884,41,1691823611.227921,1691820000,1691250022.50649
153545,,,437,437,437,,,,44,1691823611.2279809,1691820000,
153546,,,37.37684667083333,30,45,,,,45,1691823611.228074,1691820000,
153547,,,72.75668232491667,72.3,73,,,,52,1691823611.2281141,1691820000,
153548,,,56.823750630000006,55,58,,,,53,1691823611.2281525,1691820000,
153549,,,100,100,100,,,,56,1691823611.2281902,1691820000,
153550,,,72.88542228225,72.7,73.2,,,,57,1691823611.2282276,1691820000,
153551,,,"0","0","0",,,,58,1691823611.2282658,1691820000,
153552,,,"0","0","0",,,,59,1691823611.228304,1691820000,
154353,,,-57.98015343305556,-61,-55,,,,13,1691892011.1746018,1691888400,
154354,,,,,,,374.181,374.181,14,1691892011.1746366,1691888400,
154355,,,,,,,"0.282",376.3309999999328,15,1691892011.1746767,1691888400,
154356,,,93.36995490305554,89,126,,,,16,1691892011.1747172,1691888400,
154357,,,108.91989369361112,103,151,,,,17,1691892011.1747518,1691888400,
154358,,,55.324372458055564,"0",115,,,,18,1691892011.174792,1691888400,
154359,,,"0.8577613516000001","0.62",1,,,,19,1691892011.174832,1691888400,
154360,,,126.53382505916669,124,128,,,,20,1691892011.1748662,1691888400,
154361,,,"0.8612180613361112","0.814",1.197,,,,21,1691892011.1749055,1691888400,
154362,,,-58.46675770555555,-62,-56,,,,22,1691892011.1749396,1691888400,
154363,,,1393.3806171534168,169.53,4354.98,,,,24,1691892011.1749735,1691888400,
154364,,,,,,,3794.2288,3794.1452999999997,25,1691892011.1750097,1691888400,
154365,,,,,,,"0.0018","0",26,1691892011.175074,1691888400,
154366,,,121.38697810096666,119.7,122.7,,,,27,1691892011.1751187,1691888400,
154367,,,1762.474488246575,471.62,4225.85,,,,28,1691892011.1751533,1691888400,
154368,,,,,,,2937.9214,2937.7466000000004,29,1691892011.1751873,1691888400,
154369,,,,,,,2.4905,2.4905,30,1691892011.1752212,1691888400,
154370,,,121.38697794463333,119.7,122.7,,,,31,1691892011.1752553,1691888400,
154371,,,3155.8563588032393,641.27,8526.06,,,,35,1691892011.1752963,1691888400,
154372,,,6730.963621850987,6728.9436,6732.1502,,,,36,1691892011.1753302,1691888400,
154373,,,,,,,513.2974,6653.945699999892,40,1691892011.1753702,1691888400,
154374,,,,,,,141.48510882,2738.9991727999873,41,1691892011.175404,1691888400,1691250022.50649
154375,,,437,437,437,,,,44,1691892011.1754391,1691888400,
154376,,,299.38834474944446,293,306,,,,45,1691892011.175479,1691888400,
154377,,,73.10037569872223,72.7,73.6,,,,52,1691892011.175512,1691888400,
154378,,,60.775419828055554,58,65,,,,53,1691892011.175552,1691888400,
154379,,,100,100,100,,,,56,1691892011.175592,1691888400,
154380,,,73.4731709416111,73,73.9,,,,57,1691892011.175633,1691888400,
154381,,,"0","0","0",,,,58,1691892011.1756713,1691888400,
154382,,,"0","0","0",,,,59,1691892011.1757023,1691888400,
154463,,,82.27319043940007,1.06217493944247,243.543814228844,,,,2,1691902811.922217,1691899200,
154464,,,1.996384320110682,"0.972822642287865",6.62739288322706,,,,3,1691902811.922428,1691899200,
154465,,,,,,,44.727,44.727,5,1691902811.9225113,1691899200,
154466,,,,,,,"0.098",44.846999999997166,6,1691902811.9226086,1691899200,
154467,,,15.087313725555555,"0",698,,,,7,1691902811.9226642,1691899200,
154468,,,50.73673767694445,"0",1233,,,,8,1691902811.9227204,1691899200,
154469,,,46.25472355666667,"0",1135,,,,9,1691902811.9227707,1691899200,
154470,,,"0.020375326205555554","0",1,,,,10,1691902811.9228415,1691899200,
154471,,,119.55463897888892,117,120,,,,11,1691902811.9228933,1691899200,
154472,,,"0.4275798916908333","0",10.505,,,,12,1691902811.922941,1691899200,
154473,,,-57.88020355805556,-61,-55,,,,13,1691902811.9229872,1691899200,
154474,,,,,,,374.463,374.463,14,1691902811.9230876,1691899200,
154475,,,,,,,"0.563",376.6119999999323,15,1691902811.9231381,1691899200,
154476,,,94.388002815,89,138,,,,16,1691902811.923189,1691899200,
154477,,,109.6190888336111,103,146,,,,17,1691902811.9232366,1691899200,
154478,,,55.09399201222222,"0",115,,,,18,1691902811.9232848,1691899200,
154479,,,"0.8615339917888889","0.61",1,,,,19,1691902811.9233322,1691899200,
154480,,,127.96168283055556,126,129,,,,20,1691902811.9234126,1691899200,
154481,,,"0.8566439472266665","0.808",1.152,,,,21,1691902811.923462,1691899200,
154482,,,-58.97482120888889,-61,-56,,,,22,1691902811.92351,1691899200,
154483,,,806.606944540125,178.42,3880.25,,,,24,1691902811.9235978,1691899200,
154484,,,,,,,3796.6048,3796.5213,25,1691902811.9236486,1691899200,
154485,,,,,,,"0.0018","0",26,1691902811.923699,1691899200,
154486,,,122.9849144762389,121.91,123.78,,,,27,1691902811.9237466,1691899200,
154487,,,865.0884349389944,383.28,3723.51,,,,28,1691902811.9237988,1691899200,
154488,,,,,,,2940.5284,2940.3536000000004,29,1691902811.9238515,1691899200,
154489,,,,,,,2.4905,2.4905,30,1691902811.9239016,1691899200,
154490,,,122.98491435858055,121.91,123.78,,,,31,1691902811.9239826,1691899200,
154491,,,1671.6950284017028,561.78,7296.49,,,,35,1691902811.9240851,1691899200,
154492,,,6736.2373116551535,6735.4368,6737.1332,,,,36,1691902811.9241288,1691899200,
154493,,,,,,,518.2804,6658.928699999891,40,1691902811.9241738,1691899200,
154494,,,,,,,143.53511502,2741.049178999987,41,1691902811.924221,1691899200,1691250022.50649
154495,,,333.29741823750004,332,437,,,,44,1691902811.924262,1691899200,
154496,,,9.970899271944443,"0",331,,,,45,1691902811.924303,1691899200,
154497,,,73.08105169647222,72.7,73.6,,,,52,1691902811.924353,1691899200,
154498,,,58.70054400638889,56,60,,,,53,1691902811.924393,1691899200,
154499,,,100,100,100,,,,56,1691902811.9244318,1691899200,
154500,,,72.48383778061111,72.1,72.9,,,,57,1691902811.9244738,1691899200,
139124,,,"0.8581647762722224","0.69",1,,,,19,1690650011.9597633,1690646400,
139125,,,122.45165075194444,120,124,,,,20,1690650011.9597979,1690646400,
139126,,,"0.9018724098763888","0.679",1.282,,,,21,1690650011.9598374,1690646400,
139127,,,-58.32887073138888,-62,-56,,,,22,1690650011.9598737,1690646400,
139128,,,1530.904979896578,536.79,4964.7,,,,24,1690650011.9599094,1690646400,
139129,,,,,,,3458.1283,3458.0447999999997,25,1690650011.959944,1690646400,
139130,,,,,,,"0.0018","0",26,1690650011.9599795,1690646400,
139131,,,117.94598812102221,116.82,119.19,,,,27,1690650011.9600167,1690646400,
139132,,,971.0652190031027,45.49,3509.77,,,,28,1690650011.9600525,1690646400,
139133,,,,,,,2654.3236,2654.1488000000004,29,1690650011.9600873,1690646400,
139134,,,,,,,2.4905,2.4905,30,1690650011.9601297,1690646400,
139135,,,117.945988100175,116.82,119.19,,,,31,1690650011.960165,1690646400,
139136,,,2501.972596511028,628.86,8412.36,,,,35,1690650011.9601994,1690646400,
139137,,,6111.556324079222,6109.9068,6112.4519,,,,36,1690650011.9602334,1690646400,
139138,,,,,,,1447.6973,6034.908099999928,40,1690650011.9602678,1690646400,
139139,,,,,,,273.464038979993,2484.2658878399916,41,1690650011.9603026,1690646400,1689553024.692449
139140,,,63,63,63,,,,44,1690650011.9603379,1690646400,
139141,,,31.28994534972222,30,33,,,,45,1690650011.9603727,1690646400,
139142,,,1.2026586531349677,1.2,1.3,,,,46,1690650011.960443,1690646400,
139143,,,,,,,1.578992,11.993326000000016,47,1690650011.9605072,1690646400,
139144,,,141.0045819623948,139.64,142.52,,,,48,1690650011.9605432,1690646400,
139145,,,-80.3095924338884,-89,-74,,,,49,1690650011.960578,1690646400,
139146,,,116.91226149282592,115.1,117.8,,,,50,1690650011.9606125,1690646400,
139147,,,"0.015953779378326254","0","0.022",,,,51,1690650011.9606745,1690646400,
139148,,,74.5824755313889,73.9,75.4,,,,52,1690650011.9607117,1690646400,
139149,,,65.22843356805556,61,71,,,,53,1690650011.9607468,1690646400,
139150,,,100,100,100,,,,56,1690650011.9607801,1690646400,
139151,,,74.58107022630554,73.9,75.4,,,,57,1690650011.9608142,1690646400,
139152,,,"0","0","0",,,,58,1690650011.9608486,1690646400,
139153,,,"0","0","0",,,,59,1690650011.9608824,1690646400,
153553,,,1.9641053544043114,"0.584590178976449",20.2427437081735,,,,2,1691827211.2124379,1691823600,
153554,,,1.6055097963145808,"0.4865128801705",46.5326348722984,,,,3,1691827211.2125685,1691823600,
153555,,,,,,,44.356,44.356,5,1691827211.2126186,1691823600,
153556,,,,,,,"0.185",44.47499999999732,6,1691827211.2126648,1691823600,
153557,,,19.50908021777778,"0",728,,,,7,1691827211.2127209,1691823600,
153558,,,57.89281360333334,"0",1209,,,,8,1691827211.2127695,1691823600,
153559,,,51.928836617222224,"0",1198,,,,9,1691827211.2128127,1691823600,
153560,,,"0.022145046955555556","0",1,,,,10,1691827211.2128549,1691823600,
153561,,,122.09948738583331,119,123,,,,11,1691827211.212897,1691823600,
153562,,,"0.4784889382113889","0",9.873,,,,12,1691827211.2129407,1691823600,
153563,,,-58.966634397222215,-63,-55,,,,13,1691827211.2129834,1691823600,
153564,,,,,,,372.473,372.473,14,1691827211.2130673,1691823600,
153565,,,,,,,"0.847",374.6229999999358,15,1691827211.2131171,1691823600,
153566,,,92.87112733888887,89,131,,,,16,1691827211.2131608,1691823600,
153567,,,107.40903056444445,102,143,,,,17,1691827211.2132032,1691823600,
153568,,,53.18398207916667,"0",111,,,,18,1691827211.2132452,1691823600,
153569,,,"0.8653171544111112","0.63",1,,,,19,1691827211.2132876,1691823600,
153570,,,130.88469826000002,129,131,,,,20,1691827211.2133317,1691823600,
153571,,,"0.8215575971508334","0.779",1.092,,,,21,1691827211.213375,1691823600,
153572,,,-58.58840279888889,-61,-56,,,,22,1691827211.2134182,1691823600,
153573,,,257.79369640008883,169.49,1666.65,,,,24,1691827211.213467,1691823600,
153574,,,,,,,3776.7699,3776.6863999999996,25,1691827211.2135174,1691823600,
153575,,,,,,,"0.0018","0",26,1691827211.213561,1691823600,
153576,,,125.54509793436944,124.09,126.23,,,,27,1691827211.2136037,1691823600,
153577,,,438.8745367792944,384.17,2191.21,,,,28,1691827211.213645,1691823600,
153578,,,,,,,2917.4005,2917.2257000000004,29,1691827211.213687,1691823600,
153579,,,,,,,2.4905,2.4905,30,1691827211.2137303,1691823600,
153580,,,125.54509787602775,124.09,126.23,,,,31,1691827211.2137723,1691823600,
153581,,,696.6679625741972,555.63,2364.72,,,,35,1691827211.2138138,1691823600,
153582,,,6693.829502586613,6693.4716,6694.1704,,,,36,1691827211.2138555,1691823600,
153583,,,,,,,475.3296,6615.977899999895,40,1691827211.2138968,1691823600,
153584,,,,,,,125.865155899999,2723.3792198799893,41,1691827211.2139385,1691823600,1691250022.50649
153585,,,437,437,437,,,,44,1691827211.2139812,1691823600,
153586,,,52.40280991222223,45,60,,,,45,1691827211.2140508,1691823600,
153587,,,72.88116470561111,72.7,73,,,,52,1691827211.214098,1691823600,
153588,,,56.9986367186111,56,58,,,,53,1691827211.2141404,1691823600,
153589,,,100,100,100,,,,56,1691827211.2141829,1691823600,
153590,,,73.11078039866668,73,73.2,,,,57,1691827211.2142317,1691823600,
153591,,,"0","0","0",,,,58,1691827211.2142725,1691823600,
153592,,,"0","0","0",,,,59,1691827211.2143066,1691823600,
153593,,,21.483878614238733,"0.715339041572607",2176.24035712993,,,,2,1691830811.2054136,1691827200,
153594,,,1.3801421298192187,"0.640370858967751",12.5238986360832,,,,3,1691830811.2055686,1691827200,
153595,,,,,,,44.376,44.376,5,1691830811.2056243,1691827200,
153596,,,,,,,"0.205",44.49499999999732,6,1691830811.2056768,1691827200,
153597,,,21.05976069,"0",1029,,,,7,1691830811.2057252,1691827200,
153598,,,70.91568989611112,"0",1865,,,,8,1691830811.2057717,1691827200,
153599,,,64.86427688166667,"0",1689,,,,9,1691830811.205818,1691827200,
153600,,,"0.022601213216666666","0",1,,,,10,1691830811.205865,1691827200,
153601,,,122.14587864305555,120,123,,,,11,1691830811.2059114,1691827200,
153602,,,"0.5844173849405555","0",15.263,,,,12,1691830811.2059565,1691827200,
153603,,,-58.84034705861111,-62,-56,,,,13,1691830811.2060018,1691827200,
153604,,,,,,,372.567,372.567,14,1691830811.206123,1691827200,
153605,,,,,,,"0.941",374.71699999993564,15,1691830811.2061725,1691827200,
153606,,,93.75819475527778,89,127,,,,16,1691830811.2062197,1691827200,
153607,,,107.95495726722221,102,140,,,,17,1691830811.2062662,1691827200,
153608,,,52.51377615277778,"0",104,,,,18,1691830811.2063143,1691827200,
153609,,,"0.8690045388888888","0.66",1,,,,19,1691830811.2063613,1691827200,
153610,,,130.94058215444446,130,131,,,,20,1691830811.2064087,1691827200,
153611,,,"0.8253163808227778","0.775",1.07,,,,21,1691830811.206455,1691827200,
153612,,,-58.636506374444444,-61,-57,,,,22,1691830811.2065008,1691827200,
139178,,,848.9203172541947,124.25,1560.63,,,,28,1690653611.858242,1690650000,
139179,,,,,,,2655.1785,2655.0037,29,1690653611.8582704,1690650000,
139180,,,,,,,2.4905,2.4905,30,1690653611.8582997,1690650000,
139181,,,118.47108112253333,117.51,119.85,,,,31,1690653611.8583283,1690650000,
139182,,,2098.554217991886,603.78,3747.9,,,,35,1690653611.8583565,1690650000,
139183,,,6113.75611105801,6112.4519,6114.5721,,,,36,1690653611.8583844,1690650000,
139184,,,,,,,1449.8175,6037.028299999927,40,1690653611.858414,1690650000,
139185,,,,,,,274.336289259993,2485.1381381199917,41,1690653611.8584445,1690650000,1689553024.692449
139186,,,63,63,63,,,,44,1690653611.8584743,1690650000,
139187,,,33.76115501277778,33,35,,,,45,1690653611.8585048,1690650000,
139188,,,1.2,1.2,1.2,,,,46,1690653611.8585334,1690650000,
139189,,,,,,,1.579881,11.994215000000015,47,1690653611.8585622,1690650000,
139190,,,141.67853553367434,141.44,141.98,,,,48,1690653611.8585913,1690650000,
139191,,,-79.92807306904207,-85,-76,,,,49,1690653611.8586457,1690650000,
139192,,,117.68079921287537,117.1,118.1,,,,50,1690653611.8586762,1690650000,
139193,,,"0.016017636453595295","0","0.022",,,,51,1690653611.8587065,1690650000,
139194,,,74.6273478331111,73.8,75.7,,,,52,1690653611.8587358,1690650000,
139195,,,64.4468691736111,62,71,,,,53,1690653611.8587635,1690650000,
139196,,,100,100,100,,,,56,1690653611.8587945,1690650000,
139197,,,74.6243014761111,73.8,75.7,,,,57,1690653611.8588295,1690650000,
139198,,,"0","0","0",,,,58,1690653611.8588598,1690650000,
139199,,,"0","0","0",,,,59,1690653611.8588886,1690650000,
153613,,,335.23379245506663,169.68,6693.74,,,,24,1691830811.206549,1691827200,
153614,,,,,,,3777.1005,3777.017,25,1691830811.2065964,1691827200,
153615,,,,,,,"0.0018","0",26,1691830811.206643,1691827200,
153616,,,125.5577445460778,122.57,126.2,,,,27,1691830811.2066908,1691827200,
153617,,,512.7620361966389,376.93,6954.79,,,,28,1691830811.2067363,1691827200,
153618,,,,,,,2917.9129,2917.7381,29,1691830811.2067854,1691827200,
153619,,,,,,,2.4905,2.4905,30,1691830811.2068822,1691827200,
153620,,,125.55774473661388,122.57,126.2,,,,31,1691830811.2069345,1691827200,
153621,,,847.9952692195748,596.63,13648.53,,,,35,1691830811.206972,1691827200,
153622,,,6694.627737844753,6694.1704,6695.0134,,,,36,1691830811.2070088,1691827200,
153623,,,,,,,476.1726,6616.820899999894,40,1691830811.2070699,1691827200,
153624,,,,,,,126.211966099999,2723.7260300799894,41,1691830811.2071083,1691827200,1691250022.50649
153625,,,437,437,437,,,,44,1691830811.2071636,1691827200,
153626,,,67.30578588750001,60,75,,,,45,1691830811.2072012,1691827200,
153627,,,72.36479430197222,71.6,73,,,,52,1691830811.2072384,1691827200,
153628,,,56.60008047638889,54,57,,,,53,1691830811.2072766,1691827200,
153629,,,100,100,100,,,,56,1691830811.207314,1691827200,
153630,,,72.82036916125001,72.5,73.4,,,,57,1691830811.207351,1691827200,
153631,,,"0","0","0",,,,58,1691830811.2073896,1691827200,
153632,,,"0","0","0",,,,59,1691830811.2074268,1691827200,
153633,,,14.472010783331667,"0.742278896364641",1300.18848371049,,,,2,1691834411.1825895,1691830800,
153634,,,1.5133433339443572,"0.630984114804338",75.2242957711793,,,,3,1691834411.182754,1691830800,
153635,,,,,,,44.396,44.396,5,1691834411.1828141,1691830800,
153636,,,,,,,"0.225",44.51499999999732,6,1691834411.1828902,1691830800,
153637,,,19.545452506666663,"0",1062,,,,7,1691834411.1829646,1691830800,
153638,,,68.59446601638889,"0",1855,,,,8,1691834411.183015,1691830800,
153639,,,62.95597558583335,"0",1678,,,,9,1691834411.1831038,1691830800,
153640,,,"0.017404868261111112","0",1,,,,10,1691834411.1831534,1691830800,
153641,,,121.97008852361108,119,123,,,,11,1691834411.1832,1691830800,
153642,,,"0.5668229820899999","0",15.18,,,,12,1691834411.1832469,1691830800,
153643,,,-58.951858974444434,-62,-56,,,,13,1691834411.1832943,1691830800,
153644,,,,,,,372.661,372.661,14,1691834411.1833436,1691830800,
153645,,,,,,,1.034,374.8099999999355,15,1691834411.1833894,1691830800,
153646,,,93.34377200249997,89,128,,,,16,1691834411.1834342,1691830800,
153647,,,107.11753081805556,102,143,,,,17,1691834411.1834805,1691830800,
153648,,,51.51603210416667,"0",110,,,,18,1691834411.1835268,1691830800,
153649,,,"0.8721169789166666","0.64",1,,,,19,1691834411.1835718,1691830800,
153650,,,130.89529604861113,129,131,,,,20,1691834411.1836162,1691830800,
153651,,,"0.8192010819075","0.78",1.095,,,,21,1691834411.183666,1691830800,
153652,,,-58.15310350083334,-62,-56,,,,22,1691834411.1837127,1691830800,
153653,,,373.6036781099083,169.28,3398.58,,,,24,1691834411.1837602,1691830800,
153654,,,,,,,3777.4768,3777.3932999999997,25,1691834411.1838071,1691830800,
153655,,,,,,,"0.0018","0",26,1691834411.1838546,1691830800,
153656,,,125.44201446456113,124.19,126.07,,,,27,1691834411.1839,1691830800,
153657,,,613.0337459802278,376.26,2939.39,,,,28,1691834411.1839442,1691830800,
153658,,,,,,,2918.523,2918.3482000000004,29,1691834411.183982,1691830800,
153659,,,,,,,2.4905,2.4905,30,1691834411.1840289,1691830800,
153660,,,125.44201456614724,124.19,126.07,,,,31,1691834411.1841063,1691830800,
153661,,,986.6379173543222,546.75,6284.61,,,,35,1691834411.184143,1691830800,
153662,,,6695.361117184747,6695.0134,6695.9998,,,,36,1691834411.184183,1691830800,
153663,,,,,,,477.159,6617.807299999894,40,1691834411.1842213,1691830800,
153664,,,,,,,126.617771059999,2724.131835039989,41,1691834411.1842582,1691830800,1691250022.50649
153665,,,437,437,437,,,,44,1691834411.184295,1691830800,
153666,,,82.04780593222222,75,89,,,,45,1691834411.184334,1691830800,
153667,,,72.63468048933335,72.5,72.7,,,,52,1691834411.1843722,1691830800,
153668,,,55.05001552722223,55,57,,,,53,1691834411.1844425,1691830800,
153669,,,100,100,100,,,,56,1691834411.184494,1691830800,
153670,,,72.76471754855557,72.7,72.9,,,,57,1691834411.1845334,1691830800,
153671,,,"0","0","0",,,,58,1691834411.1845715,1691830800,
153672,,,"0","0","0",,,,59,1691834411.18461,1691830800,
153897,,,415.9509761520719,"0.711573053093211",4025.17934678857,,,,2,1691856011.2377362,1691852400,
153898,,,3.879654927399372,"0.624628331006662",20.5078578777766,,,,3,1691856011.237892,1691852400,
153899,,,,,,,44.512,44.512,5,1691856011.2379491,1691852400,
153900,,,,,,,"0.341",44.63099999999728,6,1691856011.2380018,1691852400,
153901,,,19.17989141138889,"0",774,,,,7,1691856011.238142,1691852400,
153902,,,66.8494962263889,"0",1656,,,,8,1691856011.2382076,1691852400,
153903,,,61.37378333527778,"0",1516,,,,9,1691856011.2382767,1691852400,
153904,,,"0.022026868088888887","0",1,,,,10,1691856011.2383332,1691852400,
139200,,,118.3151937689632,"0.754368994798318",6652.81622156903,,,,2,1690657211.8392515,1690653600,
139201,,,3.3628557166699538,"0.666539368888577",49.1588553291936,,,,3,1690657211.839392,1690653600,
139202,,,,,,,42.093,42.093,5,1690657211.8394487,1690653600,
139203,,,,,,,"0.061",42.209999999998004,6,1690657211.8395066,1690653600,
139204,,,2.5433206144444447,"0",652,,,,7,1690657211.8395603,1690653600,
139205,,,7.5472493544444434,"0",1028,,,,8,1690657211.8396096,1690653600,
139206,,,6.758661299444445,"0",1020,,,,9,1690657211.8396997,1690653600,
139207,,,"0.0025500762611111115","0","0.64",,,,10,1690657211.8397467,1690653600,
139208,,,115.57567021388888,113,117,,,,11,1690657211.8397932,1690653600,
139209,,,"0.06636689011833334","0",8.997,,,,12,1690657211.8398385,1690653600,
139210,,,-59.05149042333334,-67,-56,,,,13,1690657211.8398905,1690653600,
139211,,,,,,,341.406,341.406,14,1690657211.8399417,1690653600,
139212,,,,,,,1.899,343.5549999999892,15,1690657211.8399925,1690653600,
139213,,,94.11359749416664,90,127,,,,16,1690657211.8400383,1690653600,
139214,,,109.88873445722221,104,141,,,,17,1690657211.840121,1690653600,
139215,,,56.08827021444444,"0",107,,,,18,1690657211.840187,1690653600,
139216,,,"0.8567627011444442","0.65",1,,,,19,1690657211.8402395,1690653600,
139217,,,123.62918421527779,122,125,,,,20,1690657211.84028,1690653600,
139218,,,"0.8893394173047221","0.838",1.148,,,,21,1690657211.840319,1690653600,
139219,,,-58.08507407027778,-62,-55,,,,22,1690657211.8403568,1690653600,
139220,,,1590.3471659010781,199.06,5873.73,,,,24,1690657211.8403952,1690653600,
139221,,,,,,,3460.9852,3460.9017,25,1690657211.840434,1690653600,
139222,,,,,,,"0.0018","0",26,1690657211.840471,1690653600,
139223,,,119.24284101237504,115.76,120.58,,,,27,1690657211.8405068,1690653600,
139224,,,1313.9981696519665,43.31,5777.18,,,,28,1690657211.8405437,1690653600,
139225,,,,,,,2656.4908,2656.3160000000003,29,1690657211.8405793,1690653600,
139226,,,,,,,2.4905,2.4905,30,1690657211.8406157,1690653600,
139227,,,119.24284105813888,115.76,120.58,,,,31,1690657211.8408248,1690653600,
139228,,,2904.3406320881004,265.68,11650.91,,,,35,1690657211.8409004,1690653600,
139229,,,6115.294529385319,6114.5721,6117.476,,,,36,1690657211.8409824,1690653600,
139230,,,,,,,1452.7214,6039.932199999926,40,1690657211.8410685,1690653600,
139231,,,,,,,275.530953719993,2486.332802579991,41,1690657211.8411353,1690653600,1689553024.692449
139232,,,63,63,63,,,,44,1690657211.8411803,1690653600,
139233,,,36.04975935333333,35,37,,,,45,1690657211.8412182,1690653600,
139234,,,1.2,1.2,1.2,,,,46,1690657211.841264,1690653600,
139235,,,,,,,1.581498,11.995832000000014,47,1690657211.8413017,1690653600,
139236,,,135.09911892307764,133.16,136.94,,,,48,1690657211.841344,1690653600,
139237,,,-81.96403060357035,-88,-76,,,,49,1690657211.8413801,1690653600,
139238,,,118.2527438110605,116.8,119.4,,,,50,1690657211.8414264,1690653600,
139239,,,"0.014555585386400505","0","0.021",,,,51,1690657211.841463,1690653600,
139240,,,74.99126033752778,74.3,75.6,,,,52,1690657211.8415043,1690653600,
139241,,,68.4544109413889,62,72,,,,53,1690657211.8415408,1690653600,
139242,,,100,100,100,,,,56,1690657211.8415759,1690653600,
139243,,,74.9912130771389,74.3,75.6,,,,57,1690657211.8416688,1690653600,
139244,,,"0","0","0",,,,58,1690657211.8417711,1690653600,
139245,,,"0","0","0",,,,59,1690657211.841834,1690653600,
139247,,,607.6080237993257,"0.765461091391696",17941.8872186765,,,,2,1690660810.530731,1690657200,
139248,,,12.22095013337541,"0.676268516847225",278.441431806256,,,,3,1690660810.5309165,1690657200,
139249,,,,,,,42.096,42.096,5,1690660810.5309675,1690657200,
139250,,,,,,,"0.065",42.213999999998,6,1690660810.5310128,1690657200,
139251,,,3.536811735,"0",648,,,,7,1690660810.531057,1690657200,
139252,,,12.707578485833332,"0",1028,,,,8,1690660810.5311005,1690657200,
139253,,,11.648727748888888,"0",1024,,,,9,1690660810.5311527,1690657200,
139254,,,"0.004389376047222222","0",1,,,,10,1690660810.5312326,1690657200,
139255,,,115.01333608888888,113,116,,,,11,1690660810.53128,1690657200,
139256,,,"0.11142331827027778","0",8.961,,,,12,1690660810.531324,1690657200,
139257,,,-58.00208383222222,-62,-55,,,,13,1690660810.5313663,1690657200,
139258,,,,,,,341.505,341.505,14,1690660810.53141,1690657200,
139259,,,,,,,1.998,343.653999999989,15,1690660810.5314522,1690657200,
139260,,,98.5260307811111,90,141,,,,16,1690660810.5314932,1690657200,
139261,,,114.80866804222221,104,155,,,,17,1690660810.5315344,1690657200,
139262,,,58.19135311694444,"0",113,,,,18,1690660810.5315824,1690657200,
139263,,,"0.8579909289777775","0.64",1,,,,19,1690660810.5316648,1690657200,
139264,,,123.0782563111111,121,125,,,,20,1690660810.53171,1690657200,
139265,,,"0.9337310240613889","0.844",1.273,,,,21,1690660810.5317519,1690657200,
139266,,,-58.42744165888889,-62,-56,,,,22,1690660810.5317936,1690657200,
139267,,,1711.6545949006722,566.34,4042.79,,,,24,1690660810.531835,1690657200,
139268,,,,,,,3462.7014,3462.6178999999997,25,1690660810.5318763,1690657200,
139269,,,,,,,"0.0018","0",26,1690660810.5319173,1690657200,
139270,,,119.04583540004167,117.56,120.1,,,,27,1690660810.5319574,1690657200,
139271,,,1189.0959788869889,42.32,3789.4,,,,28,1690660810.532006,1690657200,
139272,,,,,,,2657.6835,2657.5087000000003,29,1690660810.5320468,1690657200,
139273,,,,,,,2.4905,2.4905,30,1690660810.5320876,1690657200,
139274,,,119.04583499844445,117.56,120.1,,,,31,1690660810.5321581,1690657200,
139275,,,2900.758013147397,693.4,7734.68,,,,35,1690660810.5322263,1690657200,
139276,,,6118.993689169566,6117.476,6120.3849,,,,36,1690660810.5322642,1690657200,
139277,,,,,,,1455.6303,6042.841099999925,40,1690660810.532299,1690657200,
139278,,,,,,,"0.700243939999989",2487.529524039991,41,1690660810.5323343,1690657200,1690657895.385431
139279,,,63,63,63,,,,44,1690660810.5323696,1690657200,
139280,,,38.329902257777775,37,40,,,,45,1690660810.5324063,1690657200,
139281,,,1.2034452538333331,1.2,1.3,,,,46,1690660810.5324442,1690657200,
139282,,,,,,,1.582739,11.997073000000015,47,1690660810.53248,1690657200,
139283,,,135.79949953305976,133.34,137.48,,,,48,1690660810.5325105,1690657200,
139284,,,-82.38182126506871,-88,-76,,,,49,1690660810.5325394,1690657200,
139285,,,117.6588526919722,116.2,118.9,,,,50,1690660810.5325687,1690657200,
139286,,,"0.0146494140375","0","0.022",,,,51,1690660810.5325973,1690657200,
139287,,,74.76610703538888,73.8,75.7,,,,52,1690660810.5326614,1690657200,
139288,,,65.20219208638889,62,69,,,,53,1690660810.532709,1690657200,
139289,,,100,100,100,,,,56,1690660810.5327406,1690657200,
139290,,,74.76907810880556,73.8,75.7,,,,57,1690660810.5327694,1690657200,
139291,,,"0","0","0",,,,58,1690660810.5327992,1690657200,
139292,,,"0","0","0",,,,59,1690660810.532829,1690657200,
139294,,,133.3238369628734,"0.878897105876253",10406.7198384802,,,,2,1690664410.2743032,1690660800,
139295,,,26.38085716770418,"0.774253831312516",1306.87174669486,,,,3,1690664410.274412,1690660800,
139296,,,,,,,42.099,42.099,5,1690664410.2744486,1690660800,
139297,,,,,,,"0.068",42.216999999998,6,1690664410.2744823,1690660800,
139298,,,2.640499261111111,"0",661,,,,7,1690664410.2745142,1690660800,
139299,,,8.999421632222221,"0",1049,,,,8,1690664410.274545,1690660800,
139300,,,8.241649500833333,"0",1039,,,,9,1690664410.2745755,1690660800,
139301,,,"0.0033291960861111113","0",1,,,,10,1690664410.2746074,1690660800,
139302,,,115.47138145833333,114,117,,,,11,1690664410.274639,1690660800,
139303,,,"0.07786543131861112","0",9.115,,,,12,1690664410.2746696,1690660800,
139304,,,-58.52219968111111,-63,-55,,,,13,1690664410.2747,1690660800,
139305,,,,,,,341.61,341.61,14,1690664410.2747295,1690660800,
139306,,,,,,,2.103,343.75899999998893,15,1690664410.274758,1690660800,
139307,,,104.00795720472222,89,145,,,,16,1690664410.2747865,1690660800,
139308,,,119.69187363888888,94,158,,,,17,1690664410.2748158,1690660800,
139309,,,58.04434348444445,"0",108,,,,18,1690664410.274845,1690660800,
139310,,,"0.8683346499611112","0.66",1,,,,19,1690664410.2748735,1690660800,
139311,,,123.53274229499999,121,125,,,,20,1690664410.2749028,1690660800,
139312,,,"0.9698080580258334","0.759",1.29,,,,21,1690664410.2749317,1690660800,
139313,,,-57.883780447777774,-63,-55,,,,22,1690664410.2749608,1690660800,
139314,,,1657.7453827116087,577.72,6071.41,,,,24,1690664410.274989,1690660800,
139315,,,,,,,3464.31,3464.2264999999998,25,1690664410.2750175,1690660800,
139316,,,,,,,"0.0018","0",26,1690664410.2750697,1690660800,
139317,,,119.2167026752861,116.8,120.79,,,,27,1690664410.2751012,1690660800,
139318,,,1280.9072429320915,132.21,5633.81,,,,28,1690664410.275131,1690660800,
139319,,,,,,,2658.9112,2658.7364000000002,29,1690664410.2751596,1690660800,
139320,,,,,,,2.4905,2.4905,30,1690664410.2751904,1690660800,
139321,,,119.21670249564721,116.8,120.79,,,,31,1690664410.2752194,1690660800,
139322,,,2938.6475681739525,711.34,11705.22,,,,35,1690664410.2752516,1690660800,
139323,,,6121.670580108505,6120.3849,6123.2212,,,,36,1690664410.2752812,1690660800,
139324,,,,,,,1458.3087,6045.519499999926,40,1690664410.27531,1690660800,
139325,,,,,,,"0.648860079999979",2488.66268419999,41,1690664410.2753391,1690660800,1690662740.642273
139326,,,63,63,63,,,,44,1690664410.2753673,1690660800,
139327,,,40.70614491194445,40,42,,,,45,1690664410.2753963,1690660800,
139328,,,1.1999999999999997,1.2,1.2,,,,46,1690664410.2754247,1690660800,
139329,,,,,,,1.583957,11.998291000000016,47,1690664410.275453,1690660800,
139330,,,136.47356916609067,135.14,137.66,,,,48,1690664410.2754822,1690660800,
139331,,,-82.0213828589645,-90,-76,,,,49,1690664410.2755113,1690660800,
139332,,,118.02373442105666,116.7,119.3,,,,50,1690664410.2755406,1690660800,
139333,,,"0.013624970097228455","0","0.022",,,,51,1690664410.2755697,1690660800,
139334,,,74.63778550013889,73.8,75.6,,,,52,1690664410.275617,1690660800,
139335,,,64.64901883,61,71,,,,53,1690664410.2756467,1690660800,
139336,,,100,100,100,,,,56,1690664410.2756755,1690660800,
139337,,,74.63836999644444,73.8,75.6,,,,57,1690664410.2757049,1690660800,
139338,,,"0","0","0",,,,58,1690664410.2757332,1690660800,
139339,,,"0","0","0",,,,59,1690664410.2757618,1690660800,
139340,,,357.0196780136036,"0.725582019357095",3281.72134621268,,,,2,1690668010.2810233,1690664400,
139341,,,10.24854214050437,"0.644137146659408",86.4068535489805,,,,3,1690668010.2811935,1690664400,
139342,,,,,,,42.101,42.101,5,1690668010.281251,1690664400,
139343,,,,,,,"0.07",42.218999999998,6,1690668010.2812965,1690664400,
139344,,,2.297306985,"0",650,,,,7,1690668010.2813435,1690664400,
139345,,,8.76686216611111,"0",1030,,,,8,1690668010.2813842,1690664400,
139346,,,8.050875841388889,"0",1029,,,,9,1690668010.2814302,1690664400,
139347,,,"0.002268146697222222","0","0.64",,,,10,1690668010.2814782,1690664400,
139348,,,115.81776007583333,114,118,,,,11,1690668010.2815235,1690664400,
139349,,,"0.07680368656916667","0",8.99,,,,12,1690668010.2815626,1690664400,
139350,,,-57.88822014444445,-63,-53,,,,13,1690668010.281604,1690664400,
139351,,,,,,,341.703,341.703,14,1690668010.281646,1690664400,
139352,,,,,,,2.196,343.8519999999888,15,1690668010.2816877,1690664400,
139353,,,92.69541700833334,88,129,,,,16,1690668010.2817347,1690664400,
139354,,,108.59486006277776,104,141,,,,17,1690668010.281774,1690664400,
139355,,,55.98692190444442,"0",105,,,,18,1690668010.2818203,1690664400,
139356,,,"0.8539627602333334","0.66",1,,,,19,1690668010.28186,1690664400,
139357,,,123.94242494000001,122,126,,,,20,1690668010.2819047,1690664400,
139358,,,"0.8766147515158335","0.83",1.146,,,,21,1690668010.2819505,1690664400,
139359,,,-57.59978574638888,-62,-55,,,,22,1690668010.281991,1690664400,
139360,,,2021.9685781137412,572.81,6498.76,,,,24,1690668010.2820897,1690664400,
139361,,,,,,,3466.3595,3466.276,25,1690668010.2821357,1690664400,
139362,,,,,,,"0.0018","0",26,1690668010.2821856,1690664400,
139363,,,119.61053583515279,118.24,121.38,,,,27,1690668010.282238,1690664400,
139364,,,1489.9982715163162,47.93,3924.58,,,,28,1690668010.2822783,1690664400,
139365,,,,,,,2660.4277,2660.2529000000004,29,1690668010.2823248,1690664400,
139366,,,,,,,2.4905,2.4905,30,1690668010.2823715,1690664400,
139367,,,119.61053575618888,118.24,121.38,,,,31,1690668010.2824109,1690664400,
139368,,,3511.968464014908,635.11,9937.63,,,,35,1690668010.282456,1690664400,
139369,,,6125.16754217562,6123.2212,6126.7872,,,,36,1690668010.2825015,1690664400,
139370,,,,,,,1461.8747,6049.0854999999265,40,1690668010.2825434,1690664400,
139371,,,,,,,2.11591247999999,2490.1297365999903,41,1690668010.2825837,1690664400,1690662740.642273
139372,,,63,63,63,,,,44,1690668010.2826247,1690664400,
139373,,,42.954449940833335,42,44,,,,45,1690668010.2826676,1690664400,
139374,,,1.2025006082499998,1.2,1.3,,,,46,1690668010.2827082,1690664400,
139375,,,,,,,1.584891,11.999225000000015,47,1690668010.2827497,1690664400,
139376,,,135.73141856231427,134.6,136.4,,,,48,1690668010.282787,1690664400,
139377,,,-81.45535298666667,-92,-75,,,,49,1690668010.2828267,1690664400,
139378,,,118.48031669170832,117.5,119.2,,,,50,1690668010.2828622,1690664400,
139379,,,"0.015959639140895075","0","0.021",,,,51,1690668010.2828958,1690664400,
139380,,,74.10180384055556,72.9,75.7,,,,52,1690668010.28294,1690664400,
139381,,,62.22916349222223,60,69,,,,53,1690668010.2829802,1690664400,
139382,,,100,100,100,,,,56,1690668010.283014,1690664400,
139383,,,74.09491754797223,72.9,75.7,,,,57,1690668010.2831035,1690664400,
139384,,,"0","0","0",,,,58,1690668010.2831411,1690664400,
139385,,,"0","0","0",,,,59,1690668010.2831802,1690664400,
139386,,,1732.2724304093833,850.29165794308,2637.85026203006,,,,2,1690671610.298408,1690668000,
139387,,,33.29434912647773,15.5889902015015,109.087234922158,,,,3,1690671610.2985404,1690668000,
139388,,,,,,,42.104,42.104,5,1690671610.2985895,1690668000,
139389,,,,,,,"0.073",42.221999999998,6,1690671610.2986286,1690668000,
139390,,,1.7806671680555555,"0",664,,,,7,1690671610.2986662,1690668000,
139391,,,4.43075212,"0",1074,,,,8,1690671610.2987106,1690668000,
139392,,,3.859817378888889,"0",1053,,,,9,1690671610.2987497,1690668000,
139393,,,"0.005837288675","0",1,,,,10,1690671610.298787,1690668000,
139394,,,117.17559814250001,115,118,,,,11,1690671610.2988236,1690668000,
139395,,,"0.03819281949027777","0",9.175,,,,12,1690671610.2988696,1690668000,
139396,,,-57.73182819583332,-61,-55,,,,13,1690671610.2989058,1690668000,
139397,,,,,,,341.797,341.797,14,1690671610.2989807,1690668000,
139398,,,,,,,2.29,343.9459999999886,15,1690671610.299072,1690668000,
139399,,,92.79494094055555,89,129,,,,16,1690671610.2991195,1690668000,
139400,,,108.59439336527777,103,149,,,,17,1690671610.2991865,1690668000,
139401,,,55.77267465416668,"0",117,,,,18,1690671610.2992537,1690668000,
139402,,,"0.8550483444472222","0.62",1,,,,19,1690671610.299315,1690668000,
139403,,,125.37178002055556,124,126,,,,20,1690671610.2993815,1690668000,
139404,,,"0.8666066805433331","0.824",1.189,,,,21,1690671610.2994494,1690668000,
139405,,,-58.189481311944434,-61,-56,,,,22,1690671610.299535,1690668000,
139406,,,1256.8425434472167,575.38,2761.31,,,,24,1690671610.299595,1690668000,
139407,,,,,,,3467.6489,3467.5654,25,1690671610.2996533,1690668000,
139408,,,,,,,"0.0018","0",26,1690671610.2997122,1690668000,
139409,,,120.94594257422222,120.28,121.79,,,,27,1690671610.2997694,1690668000,
139410,,,718.6289484802611,48.72,1178.66,,,,28,1690671610.2998147,1690668000,
139411,,,,,,,2661.1672,2660.9924,29,1690671610.299851,1690668000,
139412,,,,,,,2.4905,2.4905,30,1690671610.299886,1690668000,
139413,,,120.9459424134778,120.28,121.79,,,,31,1690671610.2999203,1690668000,
139414,,,1975.4721174671165,650.85,3902.13,,,,35,1690671610.2999556,1690668000,
139415,,,6127.844526734497,6126.7872,6128.8161,,,,36,1690671610.2999887,1690668000,
139416,,,,,,,1463.9036,6051.114399999926,40,1690671610.3000221,1690668000,
139417,,,,,,,2.95060194,2490.9644260599907,41,1690671610.300089,1690668000,1690662740.642273
139418,,,63,63,63,,,,44,1690671610.300123,1690668000,
139419,,,45.19055149277778,44,46,,,,45,1690671610.300156,1690668000,
139420,,,4.133333333333333,1.2,10,,,,46,1690671610.3001895,1690668000,
139421,,,,,,,1.586224,12.000558000000016,47,1690671610.3002234,1690668000,
139422,,,132.98,132.98,132.98,,,,48,1690671610.3002558,1690668000,
139423,,,-75,-75,-75,,,,49,1690671610.300289,1690668000,
139424,,,119.7,119.5,120.1,,,,50,1690671610.3003232,1690668000,
139425,,,"0.04240057851285981","0","0.088",,,,51,1690671610.300357,1690668000,
139426,,,73.278063958,72.7,73.8,,,,52,1690671610.3003907,1690668000,
139427,,,59.85559438777778,58,62,,,,53,1690671610.3004253,1690668000,
139428,,,100,100,100,,,,56,1690671610.30046,1690668000,
139429,,,73.27535227183333,72.7,73.8,,,,57,1690671610.3004959,1690668000,
139430,,,"0","0","0",,,,58,1690671610.3005302,1690668000,
139431,,,"0","0","0",,,,59,1690671610.300565,1690668000,
139432,,,955.4897955898001,"0.883562729425398",4303.69316553046,,,,2,1690675210.3208365,1690671600,
139433,,,20.387721558663944,"0.912160839218066",55.8534460990249,,,,3,1690675210.3209667,1690671600,
139434,,,,,,,42.108,42.108,5,1690675210.3210335,1690671600,
139435,,,,,,,"0.004",42.225999999997995,6,1690675210.3211281,1690671600,
139436,,,4.026831032222223,"0",673,,,,7,1690675210.3211663,1690671600,
139437,,,14.508386231666668,"0",1083,,,,8,1690675210.3212,1690671600,
139438,,,13.283935912777778,"0",1082,,,,9,1690675210.3212337,1690671600,
139439,,,"0.0040345830583333325","0",1,,,,10,1690675210.3212676,1690671600,
139440,,,117.25111965666666,115,118,,,,11,1690675210.3213015,1690671600,
139441,,,"0.1246658231961111","0",9.236,,,,12,1690675210.3213353,1690671600,
139442,,,-57.222970966944445,-61,-54,,,,13,1690675210.3213704,1690671600,
139443,,,,,,,341.89,341.89,14,1690675210.3214047,1690671600,
139444,,,,,,,"0.093",344.03899999998845,15,1690675210.3214452,1690671600,
139445,,,92.93270294472221,89,120,,,,16,1690675210.3214786,1690671600,
139446,,,108.54168138499999,103,145,,,,17,1690675210.321512,1690671600,
139447,,,55.60218729305555,"0",103,,,,18,1690675210.321544,1690671600,
139448,,,"0.8562936194611113","0.66",1,,,,19,1690675210.321578,1690671600,
139449,,,125.47140085722224,123,127,,,,20,1690675210.3216124,1690671600,
139450,,,"0.8656500152613887","0.82",1.152,,,,21,1690675210.3216457,1690671600,
139451,,,-58.754429703055564,-63,-55,,,,22,1690675210.3216789,1690671600,
139452,,,2231.5852695040944,503.5,4638.85,,,,24,1690675210.321712,1690671600,
139453,,,,,,,3469.8741,3469.7906,25,1690675210.3218007,1690671600,
139454,,,,,,,"0.0018","0",26,1690675210.321836,1690671600,
139455,,,121.00726174103335,119.13,122.17,,,,27,1690675210.3218691,1690671600,
139456,,,1940.1432031173165,108.31,4741.41,,,,28,1690675210.3219042,1690671600,
139457,,,,,,,2663.1079,2662.9331,29,1690675210.3219366,1690671600,
139458,,,,,,,2.4905,2.4905,30,1690675210.3219695,1690671600,
139459,,,121.00726165879725,119.13,122.17,,,,31,1690675210.3220012,1690671600,
139460,,,4171.730013237139,615.62,9380.26,,,,35,1690675210.32208,1690671600,
139461,,,6130.503221611558,6128.8161,6132.982,,,,36,1690675210.3221147,1690671600,
139462,,,,,,,1468.0695,6055.280299999926,40,1690675210.3221812,1690671600,
139463,,,,,,,4.66445319999999,2492.6782773199907,41,1690675210.3222182,1690671600,1690662740.642273
139464,,,63,63,63,,,,44,1690675210.3222866,1690671600,
139465,,,47.52957589611111,46,49,,,,45,1690675210.322324,1690671600,
139466,,,73.05981975072221,72.3,73.6,,,,52,1690675210.3223839,1690671600,
139467,,,61.17044209694444,58,65,,,,53,1690675210.322422,1690671600,
139468,,,100,100,100,,,,56,1690675210.3224714,1690671600,
139469,,,73.33935320538887,72.7,73.8,,,,57,1690675210.3225222,1690671600,
139470,,,"0","0","0",,,,58,1690675210.3225682,1690671600,
139471,,,"0","0","0",,,,59,1690675210.322624,1690671600,
139472,,,35.73051564297021,"0.759656725830458",625.582938880554,,,,2,1690678810.331694,1690675200,
139473,,,7.790873786535319,"0.713042832382747",436.120397114663,,,,3,1690678810.3317964,1690675200,
139474,,,,,,,42.11,42.11,5,1690678810.3318367,1690675200,
139475,,,,,,,"0.007",42.228999999997995,6,1690678810.3318698,1690675200,
139476,,,2.5217676924999997,"0",691,,,,7,1690678810.3319016,1690675200,
139477,,,9.271203549722221,"0",1121,,,,8,1690678810.3319328,1690675200,
139478,,,8.508581289166665,"0",1120,,,,9,1690678810.3319633,1690675200,
139479,,,"0.003099093327777778","0",1,,,,10,1690678810.331993,1690675200,
139480,,,118.89810942027778,117,120,,,,11,1690678810.3320231,1690675200,
139481,,,"0.07829398217138889","0",9.495,,,,12,1690678810.3321004,1690675200,
139482,,,-57.34375693222222,-61,-55,,,,13,1690678810.3321326,1690675200,
139483,,,,,,,341.985,341.985,14,1690678810.3321648,1690675200,
139484,,,,,,,"0.188",344.1339999999883,15,1690678810.3321958,1690675200,
139485,,,94.26561301861109,89,128,,,,16,1690678810.332226,1690675200,
139486,,,109.98866846416666,103,173,,,,17,1690678810.3322573,1690675200,
139487,,,56.107324226944456,"0",146,,,,18,1690678810.332287,1690675200,
139488,,,"0.8571747012944444","0.54",1,,,,19,1690678810.332317,1690675200,
139489,,,127.22160811222223,125,128,,,,20,1690678810.3323467,1690675200,
139490,,,"0.8652925093644446","0.808",1.361,,,,21,1690678810.3323753,1690675200,
139491,,,-58.94559888833333,-64,-56,,,,22,1690678810.3324049,1690675200,
139492,,,1465.5249512574858,507.91,6585.14,,,,24,1690678810.3324347,1690675200,
139493,,,,,,,3471.3248,3471.2412999999997,25,1690678810.3324652,1690675200,
139494,,,,,,,"0.0018","0",26,1690678810.3324957,1690675200,
139495,,,122.63185040011668,119.75,123.77,,,,27,1690678810.3325274,1690675200,
139496,,,1220.0514304930418,53.54,6176.18,,,,28,1690678810.3325586,1690675200,
139497,,,,,,,2664.3133,2664.1385,29,1690678810.332629,1690675200,
139498,,,,,,,2.4905,2.4905,30,1690678810.33266,1690675200,
139499,,,122.63185047474722,119.75,123.77,,,,31,1690678810.3326917,1690675200,
139500,,,2685.5743651225916,577.59,12761.32,,,,35,1690678810.3327234,1690675200,
139501,,,6134.051085511197,6132.982,6135.6381,,,,36,1690678810.3327544,1690675200,
139502,,,,,,,1470.7256,6057.936399999926,40,1690678810.3327847,1690675200,
139503,,,,,,,5.75717273999996,2493.77099685999,41,1690678810.332815,1690675200,1690662740.642273
139504,,,63,63,63,,,,44,1690678810.332845,1690675200,
139505,,,49.927475855555564,49,51,,,,45,1690678810.3328757,1690675200,
139506,,,73.00309858622224,72.5,73.6,,,,52,1690678810.3329062,1690675200,
139507,,,64.23784188277777,60,70,,,,53,1690678810.3329375,1690675200,
139508,,,100,100,100,,,,56,1690678810.3329678,1690675200,
139509,,,72.97099741133333,72.7,73.4,,,,57,1690678810.332998,1690675200,
139510,,,"0","0","0",,,,58,1690678810.3330283,1690675200,
139511,,,"0","0","0",,,,59,1690678810.3330832,1690675200,
139512,,,1713.433499737814,31.19205007755,17086.885553383,,,,2,1690682410.3429735,1690678800,
139513,,,17.238210886161607,3.1162221412768,73.3138686574056,,,,3,1690682410.343146,1690678800,
139514,,,,,,,42.114,42.114,5,1690682410.3431935,1690678800,
139515,,,,,,,"0.01",42.23199999999799,6,1690682410.3432417,1690678800,
139516,,,3.5585044225000004,"0",700,,,,7,1690682410.3432813,1690678800,
139517,,,14.274248887777778,"0",1142,,,,8,1690682410.3433175,1690678800,
139518,,,13.27748043111111,"0",1138,,,,9,1690682410.343353,1690678800,
139519,,,"0.004824024294444444","0",1,,,,10,1690682410.3433893,1690678800,
139520,,,119.32135458444445,117,121,,,,11,1690682410.3434262,1690678800,
139521,,,"0.12044175190694445","0",9.585,,,,12,1690682410.343462,1690678800,
139522,,,-57.67487467888889,-61,-55,,,,13,1690682410.3434994,1690678800,
139523,,,,,,,342.078,342.078,14,1690682410.3435364,1690678800,
139524,,,,,,,"0.282",344.2279999999881,15,1690682410.3435717,1690678800,
139525,,,93.18936491861113,89,128,,,,16,1690682410.3436062,1690678800,
139526,,,108.84544180444446,103,148,,,,17,1690682410.3436413,1690678800,
139527,,,55.613386367777785,"0",115,,,,18,1690682410.343676,1690678800,
139528,,,"0.8567412095666668","0.63",1,,,,19,1690682410.3437111,1690678800,
139529,,,127.59253170444443,126,129,,,,20,1690682410.3437502,1690678800,
139530,,,"0.8530790409188889","0.804",1.165,,,,21,1690682410.343786,1690678800,
139531,,,-59.3479791625,-65,-56,,,,22,1690682410.3438213,1690678800,
139532,,,763.7939487264972,266.73,2854.07,,,,24,1690682410.343858,1690678800,
139533,,,,,,,3472.1092,3472.0256999999997,25,1690682410.343894,1690678800,
139534,,,,,,,"0.0018","0",26,1690682410.3439305,1690678800,
139535,,,122.90967289237777,121.35,124.55,,,,27,1690682410.3439658,1690678800,
139536,,,545.2127607585805,52.67,2614.54,,,,28,1690682410.344001,1690678800,
139537,,,,,,,2664.8727,2664.6979,29,1690682410.3440614,1690678800,
139538,,,,,,,2.4905,2.4905,30,1690682410.3441002,1690678800,
139539,,,122.90967288240553,121.35,124.55,,,,31,1690682410.3441355,1690678800,
139540,,,1309.0090091366305,320.44,5468.61,,,,35,1690682410.344171,1690678800,
139541,,,6136.327606151871,6135.6381,6136.9819,,,,36,1690682410.3442063,1690678800,
139542,,,,,,,1472.0694,6059.280199999928,40,1690682410.344241,1690678800,
139543,,,,,,,6.31001205999999,2494.3238361799904,41,1690682410.3442764,1690678800,1690662740.642273
139544,,,63,63,63,,,,44,1690682410.3443105,1690678800,
139545,,,52.75563568916667,51,54,,,,45,1690682410.344345,1690678800,
139546,,,72.81113675724998,72.1,73.8,,,,52,1690682410.34438,1690678800,
139547,,,64.45061093888889,60,68,,,,53,1690682410.3444142,1690678800,
139548,,,100,100,100,,,,56,1690682410.3444495,1690678800,
139549,,,72.76955850291667,72,73.4,,,,57,1690682410.3444839,1690678800,
139550,,,"0","0","0",,,,58,1690682410.3445184,1690678800,
139551,,,"0","0","0",,,,59,1690682410.344553,1690678800,
139552,,,1386.8360181898136,2.58877650115458,2417.01149645949,,,,2,1690686010.3531318,1690682400,
139553,,,14.361416988849504,1.38421844561648,93.3890018036624,,,,3,1690686010.353287,1690682400,
139554,,,,,,,42.12,42.12,5,1690686010.3533792,1690682400,
139555,,,,,,,"0.016",42.23799999999799,6,1690686010.3534296,1690682400,
139556,,,5.466855818888889,"0",709,,,,7,1690686010.3534756,1690682400,
139557,,,19.116250427500002,"0",1167,,,,8,1690686010.3535244,1690682400,
139558,,,17.58565968388889,"0",1137,,,,9,1690686010.3535678,1690682400,
139559,,,"0.006245978724999999","0",1,,,,10,1690686010.3536172,1690682400,
139560,,,119.76931716194444,117,121,,,,11,1690686010.3536606,1690682400,
139561,,,"0.16109386375388887","0",9.676,,,,12,1690686010.353703,1690682400,
139562,,,-58.22500750222223,-64,-55,,,,13,1690686010.353774,1690682400,
139563,,,,,,,342.172,342.172,14,1690686010.3538215,1690682400,
139564,,,,,,,"0.375",344.320999999988,15,1690686010.353864,1690682400,
139565,,,93.10389793888889,89,130,,,,16,1690686010.353906,1690682400,
139566,,,108.25229153833334,103,145,,,,17,1690686010.3539546,1690682400,
139567,,,54.59061203333332,"0",107,,,,18,1690686010.3539963,1690682400,
139568,,,"0.8604028914194443","0.65",1,,,,19,1690686010.3540666,1690682400,
139569,,,128.1799291252778,126,130,,,,20,1690686010.3541162,1690682400,
139570,,,"0.845102802803333","0.8",1.134,,,,21,1690686010.354159,1690682400,
139571,,,-58.48779143083333,-63,-56,,,,22,1690686010.3542004,1690682400,
139572,,,300.27856757001945,170.56,5864.19,,,,24,1690686010.3542423,1690682400,
139573,,,,,,,3472.4087,3472.3251999999998,25,1690686010.3542917,1690682400,
139574,,,,,,,"0.0018","0",26,1690686010.3543348,1690682400,
139575,,,123.28575681996112,120.76,124.72,,,,27,1690686010.3544197,1690682400,
139576,,,130.82613682610278,51.96,5660.16,,,,28,1690686010.3544638,1690682400,
139577,,,,,,,2665.0005,2664.8257000000003,29,1690686010.3545065,1690682400,
139578,,,,,,,2.4905,2.4905,30,1690686010.3545487,1690682400,
139579,,,123.2857570572139,120.76,124.72,,,,31,1690686010.3545902,1690682400,
139580,,,431.103043138364,223.79,11524.35,,,,35,1690686010.3546338,1690682400,
139581,,,6137.231284001787,6136.9819,6137.4092,,,,36,1690686010.354675,1690682400,
139582,,,,,,,1472.4967,6059.707499999927,40,1690686010.3547108,1690682400,
139583,,,,,,,6.48580327999993,2494.499627399992,41,1690686010.3547437,1690682400,1690662740.642273
139584,,,63,63,63,,,,44,1690686010.354784,1690682400,
139585,,,56.40460284444445,54,58,,,,45,1690686010.3548174,1690682400,
139586,,,73.077203502,72.9,73.6,,,,52,1690686010.3548496,1690682400,
139587,,,68.90514163333334,67,69,,,,53,1690686010.3548825,1690682400,
139588,,,100,100,100,,,,56,1690686010.3549173,1690682400,
139589,,,74.20111282980557,73.4,74.8,,,,57,1690686010.3549523,1690682400,
139590,,,"0","0","0",,,,58,1690686010.3549855,1690682400,
139591,,,"0","0","0",,,,59,1690686010.3550184,1690682400,
139592,,,103.39877017255743,1.42849349583052,1865.56412514149,,,,2,1690689610.3730102,1690686000,
139593,,,3.666149807411106,1.27999889562361,22.6538806356835,,,,3,1690689610.373304,1690686000,
139594,,,,,,,42.125,42.125,5,1690689610.3733945,1690686000,
139595,,,,,,,"0.021",42.242999999997984,6,1690689610.3734694,1690686000,
139596,,,5.444721564722222,"0",697,,,,7,1690689610.3735406,1690686000,
139597,,,17.756560289166668,"0",1681,,,,8,1690689610.373613,1690686000,
139598,,,16.17443342611111,"0",1540,,,,9,1690689610.3736877,1690686000,
139599,,,"0.005630536680555555","0",1,,,,10,1690689610.3737533,1690686000,
139600,,,119.00962864388886,116,120,,,,11,1690689610.3738256,1690686000,
139601,,,"0.15081111961722224","0",14.249,,,,12,1690689610.373893,1690686000,
139602,,,-57.53971435277777,-61,-55,,,,13,1690689610.3739672,1690686000,
139603,,,,,,,342.266,342.266,14,1690689610.3740723,1690686000,
139604,,,,,,,"0.469",344.4149999999878,15,1690689610.374143,1690686000,
139605,,,93.16190946249999,89,134,,,,16,1690689610.3742077,1690686000,
139606,,,108.53053645805555,103,145,,,,17,1690689610.3743122,1690686000,
139607,,,54.93253143361111,"0",112,,,,18,1690689610.374381,1690686000,
139608,,,"0.8587368684722221","0.63",1,,,,19,1690689610.374439,1690686000,
139609,,,127.23514647805557,125,129,,,,20,1690689610.3744957,1690686000,
139610,,,"0.8529837577500001","0.81",1.144,,,,21,1690689610.3745651,1690686000,
139611,,,-58.333367449722225,-63,-53,,,,22,1690689610.3746238,1690686000,
139612,,,1142.8103140459195,170.54,3994.84,,,,24,1690689610.3746805,1690686000,
139613,,,,,,,3473.5284,3473.4449,25,1690689610.3747365,1690686000,
139614,,,,,,,"0.0018","0",26,1690689610.374793,1690686000,
139615,,,122.85909663209168,121.66,123.97,,,,27,1690689610.3748496,1690686000,
139616,,,609.1001840381836,51.82,2786.28,,,,28,1690689610.374934,1690686000,
139617,,,,,,,2665.597,2665.4222000000004,29,1690689610.3750215,1690686000,
139618,,,,,,,2.4905,2.4905,30,1690689610.375129,1690686000,
139619,,,122.85909653453054,121.66,123.97,,,,31,1690689610.3751874,1690686000,
139620,,,1751.9109072042086,223.19,6508.72,,,,35,1690689610.375242,1690686000,
139621,,,6138.277041144279,6137.4092,6139.1254,,,,36,1690689610.3753264,1690686000,
139622,,,,,,,1474.2129,6061.4236999999275,40,1690689610.3753977,1690686000,
139623,,,,,,,7.19184795999995,2495.205672079992,41,1690689610.375455,1690686000,1690662740.642273
139624,,,63,63,63,,,,44,1690689610.375519,1690686000,
139625,,,60.248755028888894,58,62,,,,45,1690689610.3755825,1690686000,
139626,,,72.50159349283332,71.8,73.6,,,,52,1690689610.375634,1690686000,
139627,,,64.47572380555556,60,69,,,,53,1690689610.3756826,1690686000,
139628,,,100,100,100,,,,56,1690689610.3757315,1690686000,
139629,,,73.31004143058333,72.7,74.8,,,,57,1690689610.3757806,1690686000,
139630,,,"0","0","0",,,,58,1690689610.3758302,1690686000,
139631,,,"0","0","0",,,,59,1690689610.375879,1690686000,
139632,,,3.5883287769043744,1.22359772288023,89.4994335073399,,,,2,1690693210.415736,1690689600,
139633,,,1.9256993301638303,1.10517063739847,14.757711400284,,,,3,1690693210.415887,1690689600,
139634,,,,,,,42.13,42.13,5,1690693210.415945,1690689600,
139635,,,,,,,"0.026",42.24799999999798,6,1690693210.415997,1690689600,
139636,,,5.1185250975,"0",702,,,,7,1690693210.4160933,1690689600,
139637,,,15.272640934166667,"0",1144,,,,8,1690693210.4161713,1690689600,
139638,,,13.710611559166665,"0",1139,,,,9,1690693210.4162576,1690689600,
139639,,,"0.005119213994444444","0",1,,,,10,1690693210.4163105,1690689600,
139640,,,119.4984416302778,117,120,,,,11,1690693210.4163601,1690689600,
139641,,,"0.1289637278561111","0",9.593,,,,12,1690693210.416408,1690689600,
139642,,,-56.94500769861111,-61,-55,,,,13,1690693210.4164553,1690689600,
139643,,,,,,,342.36,342.36,14,1690693210.416506,1690689600,
139644,,,,,,,"0.563",344.5089999999876,15,1690693210.4165542,1690689600,
139645,,,93.76157582777778,88,124,,,,16,1690693210.4166074,1690689600,
139646,,,108.8200504825,103,145,,,,17,1690693210.4166782,1690689600,
139647,,,54.54191761833332,"0",113,,,,18,1690693210.4167607,1690689600,
139648,,,"0.8620290572555556","0.63",1,,,,19,1690693210.4168239,1690689600,
139649,,,127.75925202444448,126,129,,,,20,1690693210.4168744,1690689600,
139650,,,"0.8517218070011109","0.806",1.132,,,,21,1690693210.4169228,1690689600,
139651,,,-58.447714745555565,-61,-56,,,,22,1690693210.4169698,1690689600,
139652,,,1015.8678492123194,537.9,3138.07,,,,24,1690693210.4170175,1690689600,
139653,,,,,,,3474.551,3474.4674999999997,25,1690693210.417106,1690689600,
139654,,,,,,,"0.0018","0",26,1690693210.4171672,1690689600,
139655,,,123.6256406762861,122.72,124.46,,,,27,1690693210.4172342,1690689600,
139656,,,237.45313719391103,30.92,1096.3,,,,28,1690693210.4173152,1690689600,
139657,,,,,,,2665.8366,2665.6618000000003,29,1690693210.4173725,1690689600,
139658,,,,,,,2.4905,2.4905,30,1690693210.4174225,1690689600,
139659,,,123.62564078470002,122.72,124.46,,,,31,1690693210.4174695,1690689600,
139660,,,1253.3213596714222,572.09,4216.8,,,,35,1690693210.4175158,1690689600,
139661,,,6139.948994553576,6139.1254,6140.3876,,,,36,1690693210.4175625,1690689600,
139662,,,,,,,1475.4751,6062.685899999927,40,1690693210.4176097,1690689600,
139663,,,,,,,7.71111704,2495.724941159992,41,1690693210.417657,1690689600,1690662740.642273
139664,,,62.01343254444444,62,63,,,,44,1690693210.417717,1690689600,
139665,,,2.9477197411111113,"0",62,,,,45,1690693210.4177885,1690689600,
139666,,,72.56784653702778,72,73.2,,,,52,1690693210.4178762,1690689600,
139667,,,64.09961637527776,60,66,,,,53,1690693210.4179265,1690689600,
139668,,,100,100,100,,,,56,1690693210.4179726,1690689600,
139669,,,72.40771147330555,72.1,73,,,,57,1690693210.4180188,1690689600,
139670,,,"0","0","0",,,,58,1690693210.4180996,1690689600,
139671,,,"0","0","0",,,,59,1690693210.4181476,1690689600,
139672,,,3.106633495238775,1.19239950609309,38.3319768560751,,,,2,1690696810.389746,1690693200,
139673,,,2.0337791496006514,1.09061181909439,17.1806211370536,,,,3,1690696810.389876,1690693200,
139674,,,,,,,42.136,42.136,5,1690696810.3899167,1690693200,
139675,,,,,,,"0.032",42.25399999999798,6,1690696810.3899543,1690693200,
139676,,,4.748000202222221,"0",707,,,,7,1690696810.38999,1690693200,
139677,,,15.520975645,"0",1151,,,,8,1690696810.390025,1690693200,
139678,,,14.05392442361111,"0",1143,,,,9,1690696810.3901095,1690693200,
139679,,,"0.0077662268000000005","0",1,,,,10,1690696810.3901463,1690693200,
139680,,,119.97427455527776,118,121,,,,11,1690696810.3902652,1690693200,
139681,,,"0.1301370300427778","0",9.61,,,,12,1690696810.3903034,1690693200,
139682,,,-57.093120861666655,-59,-54,,,,13,1690696810.3903344,1690693200,
139683,,,,,,,342.465,342.465,14,1690696810.3903651,1690693200,
139684,,,,,,,"0.668",344.6139999999875,15,1690696810.3903954,1690693200,
139685,,,104.4683946136111,89,156,,,,16,1690696810.3904254,1690693200,
139686,,,119.83026119333334,103,170,,,,17,1690696810.3904552,1690693200,
139687,,,56.91512807249999,"0",123,,,,18,1690696810.3904846,1690693200,
139688,,,"0.8703643392194441","0.64",1,,,,19,1690696810.3905144,1690693200,
139689,,,128.27354875166668,127,130,,,,20,1690696810.390544,1690693200,
139690,,,"0.9338782077199999","0.8",1.331,,,,21,1690696810.3905733,1690693200,
139691,,,-58.50431332027778,-62,-56,,,,22,1690696810.3906035,1690693200,
139692,,,1235.0949736501307,557.89,3173.45,,,,24,1690696810.390632,1690693200,
139693,,,,,,,3475.7955,3475.712,25,1690696810.3906605,1690693200,
139694,,,,,,,"0.0018","0",26,1690696810.3906932,1690693200,
139695,,,124.2325964768389,123.09,125.35,,,,27,1690696810.390723,1690693200,
139696,,,389.7091951646111,31.23,2626.36,,,,28,1690696810.3907526,1690693200,
139697,,,,,,,2666.2412,2666.0664,29,1690696810.3907833,1690693200,
139698,,,,,,,2.4905,2.4905,30,1690696810.3908136,1690693200,
139699,,,124.23259635534721,123.09,125.35,,,,31,1690696810.390843,1690693200,
139700,,,1624.8084344164556,596.49,5799.81,,,,35,1690696810.3908727,1690693200,
139701,,,6141.358002097353,6140.3876,6142.0367,,,,36,1690696810.3909035,1690693200,
139702,,,,,,,1477.1242,6064.3349999999255,40,1690696810.3909345,1690693200,
139703,,,,,,,8.38955677999995,2496.4033808999916,41,1690696810.3909645,1690693200,1690662740.642273
139704,,,62,62,62,,,,44,1690696810.3909945,1690693200,
139705,,,6.032639660000001,4,8,,,,45,1690696810.3910236,1690693200,
139706,,,72.7159680978889,72.1,73.4,,,,52,1690696810.3910885,1690693200,
139707,,,63.1444613525,60,64,,,,53,1690696810.39112,1690693200,
139708,,,100,100,100,,,,56,1690696810.3911495,1690693200,
139709,,,72.31039434430556,72,72.7,,,,57,1690696810.391179,1690693200,
139710,,,"0","0","0",,,,58,1690696810.3912082,1690693200,
139711,,,"0","0","0",,,,59,1690696810.391238,1690693200,
139712,,,4.0376859476853175,1.19877824531705,57.0173806323912,,,,2,1690700410.3910978,1690696800,
139713,,,2.4786623569980293,1.08824314787661,77.0664264520586,,,,3,1690700410.3912575,1690696800,
139714,,,,,,,42.141,42.141,5,1690700410.3913112,1690696800,
139715,,,,,,,"0.037",42.258999999997975,6,1690700410.3913546,1690696800,
139716,,,5.783651015833333,"0",713,,,,7,1690700410.3913958,1690696800,
139717,,,20.357647312222223,"0",1824,,,,8,1690700410.3914363,1690696800,
139718,,,18.73157809388889,"0",1698,,,,9,1690700410.3914778,1690696800,
139719,,,"0.005338853575","0",1,,,,10,1690700410.391518,1690696800,
139720,,,120.79308037638889,119,122,,,,11,1690700410.3915584,1690696800,
139721,,,"0.16941941779722222","0",15.138,,,,12,1690700410.3915975,1690696800,
139722,,,-57.082149789444436,-60,-55,,,,13,1690700410.391637,1690696800,
139723,,,,,,,342.558,342.558,14,1690700410.3916764,1690696800,
139724,,,,,,,"0.762",344.70799999998735,15,1690700410.3917155,1690696800,
139725,,,93.42805623861113,88,135,,,,16,1690700410.3917542,1690696800,
139726,,,108.36260386916666,102,146,,,,17,1690700410.391794,1690696800,
139727,,,54.10361529055556,"0",109,,,,18,1690700410.3918335,1690696800,
139728,,,"0.8626145720416667","0.65",1,,,,19,1690700410.391872,1690696800,
139729,,,129.3741818561111,126,130,,,,20,1690700410.3919113,1690696800,
139730,,,"0.8383203658588886","0.791",1.127,,,,21,1690700410.3919513,1690696800,
139731,,,-58.18056000166667,-62,-55,,,,22,1690700410.3919988,1690696800,
139732,,,1310.115064214903,520.65,4828.08,,,,24,1690700410.39207,1690696800,
139733,,,,,,,3477.1107,3477.0272,25,1690700410.392122,1690696800,
139734,,,,,,,"0.0018","0",26,1690700410.392163,1690696800,
139735,,,125.17611164779724,123.84,125.75,,,,27,1690700410.3921964,1690696800,
139736,,,386.50473360605275,30.9,3471.25,,,,28,1690700410.3922627,1690696800,
139737,,,,,,,2666.6232,2666.4484,29,1690700410.392325,1690696800,
139738,,,,,,,2.4905,2.4905,30,1690700410.3923697,1690696800,
139739,,,125.17611162677223,123.84,125.75,,,,31,1690700410.3924048,1690696800,
139740,,,1696.6203312110804,553.41,8199.51,,,,35,1690700410.3924372,1690696800,
139741,,,6142.961963188177,6142.0367,6143.7339,,,,36,1690700410.3924708,1690696800,
139742,,,,,,,1478.8214,6066.032199999924,40,1690700410.3925035,1690696800,
139743,,,,,,,9.08778485999999,2497.1016089799914,41,1690700410.392536,1690696800,1690662740.642273
139744,,,62,62,62,,,,44,1690700410.3925688,1690696800,
139745,,,10.030673199444445,8,12,,,,45,1690700410.3926003,1690696800,
139746,,,73.08774423063889,72.7,73.6,,,,52,1690700410.3926322,1690696800,
139747,,,60.37892086055555,58,64,,,,53,1690700410.3926644,1690696800,
139748,,,100,100,100,,,,56,1690700410.3926964,1690696800,
139749,,,72.18696705533331,71.8,72.9,,,,57,1690700410.392728,1690696800,
139750,,,"0","0","0",,,,58,1690700410.3927603,1690696800,
139751,,,"0","0","0",,,,59,1690700410.3927917,1690696800,
139752,,,13.213865205571837,1.18180555206018,766.978100409884,,,,2,1690704010.7241492,1690700400,
139753,,,1.7491764932971499,1.07255537608387,7.99838732615634,,,,3,1690704010.7243147,1690700400,
139754,,,,,,,42.146,42.146,5,1690704010.7243629,1690700400,
139755,,,,,,,"0.042",42.26399999999797,6,1690704010.724406,1690700400,
139756,,,5.506721910833334,"0",720,,,,7,1690704010.724444,1690700400,
139757,,,20.197720486111113,"0",1184,,,,8,1690704010.7244828,1690700400,
139758,,,18.631568240277776,"0",1179,,,,9,1690704010.7245471,1690700400,
139759,,,"0.00579163151111111","0",1,,,,10,1690704010.7245908,1690700400,
139760,,,121.30185077333333,119,122,,,,11,1690704010.7246287,1690700400,
139761,,,"0.16794363199111115","0",9.787,,,,12,1690704010.7246723,1690700400,
139762,,,-57.03330355444445,-59,-55,,,,13,1690704010.724717,1690700400,
139763,,,,,,,342.652,342.652,14,1690704010.724778,1690700400,
139764,,,,,,,"0.855",344.8009999999872,15,1690704010.7248333,1690700400,
139765,,,92.8436625538889,89,130,,,,16,1690704010.7248714,1690700400,
139766,,,107.81987051805557,103,141,,,,17,1690704010.7249079,1690700400,
139767,,,54.11888125972222,"0",98,,,,18,1690704010.7249444,1690700400,
139768,,,"0.8614288357055556","0.69",1,,,,19,1690704010.7249808,1690700400,
139769,,,129.98639311805556,129,130,,,,20,1690704010.7250173,1690700400,
139770,,,"0.830148158808889","0.793",1.083,,,,21,1690704010.7250874,1690700400,
139771,,,-58.20511020666666,-61,-56,,,,22,1690704010.7251253,1690700400,
139772,,,630.7577826399556,517.33,1556.48,,,,24,1690704010.7251616,1690700400,
139773,,,,,,,3477.7459,3477.6623999999997,25,1690704010.725198,1690700400,
139774,,,,,,,"0.0018","0",26,1690704010.7252343,1690700400,
139775,,,125.38110143134445,124.87,125.89,,,,27,1690704010.7252696,1690700400,
139776,,,181.5106855838611,35.7,1069.81,,,,28,1690704010.7253058,1690700400,
139777,,,,,,,2666.8088,2666.634,29,1690704010.7253425,1690700400,
139778,,,,,,,2.4905,2.4905,30,1690704010.7253783,1690700400,
139779,,,125.38110147005834,124.87,125.89,,,,31,1690704010.7254138,1690700400,
139780,,,812.2695641465695,555.68,2619.58,,,,35,1690704010.7254508,1690700400,
139781,,,6144.234253097554,6143.7339,6144.5547,,,,36,1690704010.7254863,1690700400,
139782,,,,,,,1479.6422,6066.852999999923,40,1690704010.7255223,1690700400,
139783,,,,,,,9.42546197999997,2497.439286099992,41,1690704010.72558,1690700400,1690662740.642273
139784,,,62,62,62,,,,44,1690704010.7256281,1690700400,
139785,,,14.074841757499998,12,16,,,,45,1690704010.7256649,1690700400,
139786,,,72.55279874325,72.1,73,,,,52,1690704010.7257006,1690700400,
139787,,,61.62762058166667,60,64,,,,53,1690704010.7257364,1690700400,
139788,,,100,100,100,,,,56,1690704010.7257817,1690700400,
139789,,,71.80988190233334,71.4,72.1,,,,57,1690704010.7258508,1690700400,
139790,,,"0","0","0",,,,58,1690704010.7258902,1690700400,
139791,,,"0","0","0",,,,59,1690704010.7259488,1690700400,
139792,,,10.067696280916353,1.19678619946658,694.486846259307,,,,2,1690707610.337301,1690704000,
139793,,,2.1253845215301013,"0.943643571484668",13.8829208128629,,,,3,1690707610.3374436,1690704000,
139794,,,,,,,42.152,42.152,5,1690707610.3374918,1690704000,
139795,,,,,,,"0.048",42.26999999999797,6,1690707610.3375382,1690704000,
139796,,,5.3254698863888885,"0",715,,,,7,1690707610.3375823,1690704000,
139797,,,18.483650261666664,"0",1355,,,,8,1690707610.3376255,1690704000,
139798,,,16.922160970277776,"0",1163,,,,9,1690707610.3376675,1690704000,
139799,,,"0.0050599425833333335","0",1,,,,10,1690707610.33771,1690704000,
139800,,,120.98666473333333,119,121,,,,11,1690707610.3377514,1690704000,
139801,,,"0.15378876120916665","0",11.202,,,,12,1690707610.337794,1690704000,
139802,,,-56.861753873611114,-59,-55,,,,13,1690707610.3378356,1690704000,
139803,,,,,,,342.746,342.746,14,1690707610.3378801,1690704000,
139804,,,,,,,"0.95",344.895999999987,15,1690707610.3379223,1690704000,
139805,,,93.4598365663889,89,133,,,,16,1690707610.3379638,1690704000,
139806,,,108.42682574777776,103,146,,,,17,1690707610.338005,1690704000,
139807,,,54.258428516388896,"0",115,,,,18,1690707610.338078,1690704000,
139808,,,"0.8624593814944447","0.62",1,,,,19,1690707610.3381228,1690704000,
139809,,,129.70656993416665,128,130,,,,20,1690707610.338165,1690704000,
139810,,,"0.8371047312733335","0.794",1.127,,,,21,1690707610.3382099,1690704000,
139811,,,-58.60700222666666,-63,-55,,,,22,1690707610.3382525,1690704000,
139812,,,665.6953947093554,515.61,1552.93,,,,24,1690707610.3382957,1690704000,
139813,,,,,,,3478.4138,3478.3302999999996,25,1690707610.3383386,1690704000,
139814,,,,,,,"0.0018","0",26,1690707610.3383818,1690704000,
139815,,,125.01188334380554,123.98,125.51,,,,27,1690707610.3384252,1690704000,
139816,,,175.1154704800222,35.22,1289.4,,,,28,1690707610.3384676,1690704000,
139817,,,,,,,2666.9824,2666.8076,29,1690707610.338509,1690704000,
139818,,,,,,,2.4905,2.4905,30,1690707610.3385515,1690704000,
139819,,,125.01188329080554,123.98,125.51,,,,31,1690707610.3385928,1690704000,
139820,,,840.8112963570806,556.97,2502.95,,,,35,1690707610.3386333,1690704000,
139821,,,6145.008341628472,6144.5547,6145.3962,,,,36,1690707610.3386898,1690704000,
139822,,,,,,,1480.4837,6067.694499999923,40,1690707610.3387663,1690704000,
139823,,,,,,,9.77165507999997,2497.7854791999916,41,1690707610.338813,1690704000,1690662740.642273
139824,,,62,62,62,,,,44,1690707610.338854,1690704000,
139825,,,18.128944942500002,16,20,,,,45,1690707610.3388958,1690704000,
139826,,,72.65430907969443,72.1,73,,,,52,1690707610.3389375,1690704000,
139827,,,60.03399594722222,58,62,,,,53,1690707610.3389797,1690704000,
139828,,,100,100,100,,,,56,1690707610.3390205,1690704000,
139829,,,71.99147358883333,71.8,72.3,,,,57,1690707610.3390894,1690704000,
139830,,,"0","0","0",,,,58,1690707610.3391333,1690704000,
139831,,,"0","0","0",,,,59,1690707610.3391752,1690704000,
139832,,,2.9726481778416347,"0.691289122439718",25.7639573975224,,,,2,1690711210.3367352,1690707600,
139833,,,1.5184509068414391,"0.605516798776834",7.31620332076529,,,,3,1690711210.3368452,1690707600,
139834,,,,,,,42.157,42.157,5,1690711210.336882,1690707600,
139835,,,,,,,"0.053",42.27499999999796,6,1690711210.3369153,1690707600,
139836,,,5.080116197777778,"0",729,,,,7,1690711210.3369462,1690707600,
139837,,,18.228165865555557,"0",1194,,,,8,1690711210.3369765,1690707600,
139838,,,16.73321053861111,"0",1182,,,,9,1690711210.337006,1690707600,
139839,,,"0.0054184994055555555","0",1,,,,10,1690711210.3370364,1690707600,
139840,,,121.65557341833333,120,123,,,,11,1690711210.337131,1690707600,
139841,,,"0.15181103964444445","0",9.9,,,,12,1690711210.3371758,1690707600,
139842,,,-57.09661193333333,-60,-55,,,,13,1690711210.3372095,1690707600,
139843,,,,,,,342.84,342.84,14,1690711210.337247,1690707600,
139844,,,,,,,1.043,344.98899999998685,15,1690711210.3372843,1690707600,
139845,,,92.73979977888888,88,120,,,,16,1690711210.3373222,1690707600,
139846,,,107.21402803638888,102,133,,,,17,1690711210.3373601,1690707600,
139847,,,53.022706958333345,"0",94,,,,18,1690711210.3374004,1690707600,
139848,,,"0.865267861725","0.7",1,,,,19,1690711210.3374474,1690707600,
139849,,,130.344174585,129,131,,,,20,1690711210.3374896,1690707600,
139850,,,"0.8230822210563887","0.784",1.019,,,,21,1690711210.3375282,1690707600,
139851,,,-58.095600534166664,-62,-56,,,,22,1690711210.337567,1690707600,
139852,,,573.5572123379777,515.58,1948.95,,,,24,1690711210.3376048,1690707600,
139853,,,,,,,3478.988,3478.9044999999996,25,1690711210.337644,1690707600,
139854,,,,,,,"0.0018","0",26,1690711210.3376913,1690707600,
139855,,,125.70935291777221,124.75,126.87,,,,27,1690711210.3377304,1690707600,
139856,,,70.77464388311111,30.83,211.75,,,,28,1690711210.337769,1690707600,
139857,,,,,,,2667.0553,2666.8805,29,1690711210.3378067,1690707600,
139858,,,,,,,2.4905,2.4905,30,1690711210.337845,1690707600,
139859,,,125.70935285974998,124.75,126.87,,,,31,1690711210.3378835,1690707600,
139860,,,644.331719038925,548.2,2007.05,,,,35,1690711210.337922,1690707600,
139861,,,6145.724853194416,6145.3962,6146.0433,,,,36,1690711210.3379602,1690707600,
139862,,,,,,,1481.1308,6068.341599999923,40,1690711210.3379982,1690707600,
139863,,,,,,,10.0378720199999,2498.0516961399917,41,1690711210.338036,1690707600,1690662740.642273
139864,,,62,62,62,,,,44,1690711210.338112,1690707600,
139865,,,22.184502017499998,20,24,,,,45,1690711210.3381512,1690707600,
139866,,,72.7022041304722,72.3,73,,,,52,1690711210.3381903,1690707600,
139867,,,58.7676340961111,58,60,,,,53,1690711210.3382287,1690707600,
139868,,,100,100,100,,,,56,1690711210.3382668,1690707600,
139869,,,72.15945367424999,72,72.3,,,,57,1690711210.3383048,1690707600,
139870,,,"0","0","0",,,,58,1690711210.3383422,1690707600,
139871,,,"0","0","0",,,,59,1690711210.338389,1690707600,
139992,,,166.82492411480087,"0.699083599566277",2695.28550796545,,,,2,1690725610.3703365,1690722000,
139993,,,207.29473004544425,"0.589844666747707",14571.4919041678,,,,3,1690725610.3704736,1690722000,
139994,,,,,,,42.18,42.18,5,1690725610.370527,1690722000,
139995,,,,,,,"0.076",42.29799999999795,6,1690725610.3705702,1690722000,
139996,,,5.574613822777778,"0",692,,,,7,1690725610.3706121,1690722000,
139997,,,20.714309455000002,"0",1692,,,,8,1690725610.3706527,1690722000,
139998,,,19.24700823472222,"0",1562,,,,9,1690725610.3706923,1690722000,
139999,,,"0.004996105436111112","0",1,,,,10,1690725610.370732,1690722000,
140000,,,118.94523442833332,117,120,,,,11,1690725610.3707712,1690722000,
140001,,,"0.1752688077083333","0",14.231,,,,12,1690725610.3708098,1690722000,
140002,,,-56.73126356583334,-61,-54,,,,13,1690725610.3708487,1690722000,
140003,,,,,,,343.218,343.218,14,1690725610.3709652,1690722000,
140004,,,,,,,1.422,345.3679999999863,15,1690725610.3710165,1690722000,
140005,,,93.41516423111112,88,147,,,,16,1690725610.371091,1690722000,
140006,,,108.18252754888891,102,196,,,,17,1690725610.3711326,1690722000,
140007,,,53.69915260083334,"0",150,,,,18,1690725610.3711715,1690722000,
140008,,,"0.8640198287222222","0.61",1,,,,19,1690725610.3712113,1690722000,
140009,,,127.16166855888889,126,128,,,,20,1690725610.3712502,1690722000,
140010,,,"0.8506734044677778","0.801",1.539,,,,21,1690725610.37129,1690722000,
140011,,,-65.7706178411111,-70,-59,,,,22,1690725610.3713317,1690722000,
140012,,,694.1085082757055,146.05,3048.75,,,,24,1690725610.3713758,1690722000,
140013,,,,,,,3481.5408,3481.4573,25,1690725610.3714173,1690722000,
140014,,,,,,,"0.0018","0",26,1690725610.3714578,1690722000,
140015,,,122.54171713948887,121.32,123.54,,,,27,1690725610.371492,1690722000,
140016,,,458.01437297728893,46.32,2758.74,,,,28,1690725610.3715253,1690722000,
140017,,,,,,,2668.3952,2668.2204,29,1690725610.3715577,1690722000,
140018,,,,,,,2.4905,2.4905,30,1690725610.371591,1690722000,
140019,,,122.54171714434166,121.32,123.54,,,,31,1690725610.3716252,1690722000,
140020,,,1152.1232725439359,194.16,5807.49,,,,35,1690725610.3716593,1690722000,
140021,,,6149.541538863836,6148.7753,6149.936,,,,36,1690725610.3716936,1690722000,
140022,,,,,,,1485.0118,6072.222599999924,40,1690725610.3717277,1690722000,
140023,,,,,,,11.63451542,2499.6483395399914,41,1690725610.371761,1690722000,1690662740.642273
140024,,,62,62,62,,,,44,1690725610.3718007,1690722000,
140025,,,38.85829609,37,41,,,,45,1690725610.3718338,1690722000,
140026,,,73.10449367469445,72.9,73.2,,,,52,1690725610.3718684,1690722000,
140027,,,58.91331404916667,58,59,,,,53,1690725610.371904,1690722000,
140028,,,100,100,100,,,,56,1690725610.3719478,1690722000,
140029,,,73.10477200552778,72.9,73.2,,,,57,1690725610.3720107,1690722000,
140030,,,"0","0","0",,,,58,1690725610.3720686,1690722000,
140031,,,"0","0","0",,,,59,1690725610.3721068,1690722000,
140032,,,1.3109396512861575,"0.663844681599515",6.42897774033664,,,,2,1690729210.3817108,1690725600,
140033,,,1.1435495360001513,"0.574192915973784",9.74874903506539,,,,3,1690729210.3818438,1690725600,
140034,,,,,,,42.185,42.185,5,1690729210.3818843,1690725600,
140035,,,,,,,"0.081",42.302999999997944,6,1690729210.3819227,1690725600,
140036,,,4.914740609444444,"0",684,,,,7,1690729210.381964,1690725600,
140037,,,15.178719565833333,"0",1105,,,,8,1690729210.3820062,1690725600,
140038,,,13.683121253055555,"0",1103,,,,9,1690729210.3820946,1690725600,
140039,,,"0.005074567791666667","0",1,,,,10,1690729210.3822339,1690725600,
139872,,,6.571375760090177,"0.619973005607735",412.158478300023,,,,2,1690714810.3499053,1690711200,
139873,,,1.575173564210962,"0.35909941736794",6.19691508527046,,,,3,1690714810.3500323,1690711200,
139874,,,,,,,42.163,42.163,5,1690714810.350123,1690711200,
139875,,,,,,,"0.059",42.28099999999796,6,1690714810.3501596,1690711200,
139876,,,5.5053220580555555,"0",717,,,,7,1690714810.3502016,1690711200,
139877,,,18.0641097675,"0",1181,,,,8,1690714810.3502405,1690711200,
139878,,,16.4682871975,"0",1169,,,,9,1690714810.3502743,1690711200,
139879,,,"0.005019961752777777","0",1,,,,10,1690714810.350307,1690711200,
139880,,,120.99919544555557,118,122,,,,11,1690714810.3503401,1690711200,
139881,,,"0.15069235860916666","0",9.752,,,,12,1690714810.350373,1690711200,
139882,,,-56.79760671638889,-60,-55,,,,13,1690714810.3504052,1690711200,
139883,,,,,,,342.934,342.934,14,1690714810.350439,1690711200,
139884,,,,,,,1.137,345.08299999998667,15,1690714810.3504722,1690711200,
139885,,,93.20832005499999,88,137,,,,16,1690714810.3505106,1690711200,
139886,,,108.05056997000001,101,151,,,,17,1690714810.3505435,1690711200,
139887,,,53.74476780861112,"0",111,,,,18,1690714810.3505826,1690711200,
139888,,,"0.8632258107027778","0.66",1,,,,19,1690714810.3506155,1690711200,
139889,,,129.86024159055555,129,130,,,,20,1690714810.3506494,1690711200,
139890,,,"0.8334535437741667","0.786",1.163,,,,21,1690714810.3506827,1690711200,
139891,,,-64.67701486027778,-69,-56,,,,22,1690714810.350716,1690711200,
139892,,,532.8896000061471,161.08,1594.61,,,,24,1690714810.3507833,1690711200,
139893,,,,,,,3479.5305,3479.4469999999997,25,1690714810.3508303,1690711200,
139894,,,,,,,"0.0018","0",26,1690714810.350869,1690711200,
139895,,,125.0071564711,124.19,125.76,,,,27,1690714810.3509045,1690711200,
139896,,,119.573968684725,31.1,231.87,,,,28,1690714810.3509476,1690711200,
139897,,,,,,,2667.1751,2667.0003,29,1690714810.350986,1690711200,
139898,,,,,,,2.4905,2.4905,30,1690714810.3510184,1690711200,
139899,,,125.00715658597225,124.19,125.76,,,,31,1690714810.3510792,1690711200,
139900,,,652.4634720417833,193.07,1737.55,,,,35,1690714810.3511128,1690711200,
139901,,,6146.4038258850405,6146.0433,6146.7056,,,,36,1690714810.351146,1690711200,
139902,,,,,,,1481.7814,6068.992199999924,40,1690714810.351187,1690711200,
139903,,,,,,,10.30552886,2498.319352979991,41,1690714810.3512201,1690711200,1690662740.642273
139904,,,62,62,62,,,,44,1690714810.3512597,1690711200,
139905,,,26.31333617277778,24,28,,,,45,1690714810.3512921,1690711200,
139906,,,72.29999999999998,72.3,72.3,,,,52,1690714810.3513246,1690711200,
139907,,,57.685743932499996,56,59,,,,53,1690714810.3513575,1690711200,
139908,,,100,100,100,,,,56,1690714810.3513894,1690711200,
139909,,,72.29999999999998,72.3,72.3,,,,57,1690714810.3514214,1690711200,
139910,,,"0","0","0",,,,58,1690714810.3514616,1690711200,
139911,,,"0","0","0",,,,59,1690714810.351494,1690711200,
139952,,,333.2569131084545,"0.722671096641466",2813.1876969035,,,,2,1690722010.3646216,1690718400,
139953,,,673.1318492858301,"0.5868537509723",8466.06118038095,,,,3,1690722010.3647826,1690718400,
139954,,,,,,,42.175,42.175,5,1690722010.3648543,1690718400,
139955,,,,,,,"0.071",42.29299999999795,6,1690722010.3649163,1690718400,
139956,,,5.846506087777779,"0",697,,,,7,1690722010.3649712,1690718400,
139957,,,18.530472764444443,"0",1514,,,,8,1690722010.365024,1690718400,
139958,,,16.852967015833332,"0",1357,,,,9,1690722010.3651445,1690718400,
139959,,,"0.005449415663888888","0","0.64",,,,10,1690722010.3651996,1690718400,
139960,,,119.69495102472222,117,121,,,,11,1690722010.3652523,1690718400,
139961,,,"0.15655000358166665","0",12.693,,,,12,1690722010.3653035,1690718400,
139962,,,-57.82946829666667,-61,-55,,,,13,1690722010.3653579,1690718400,
139963,,,,,,,343.124,343.124,14,1690722010.3654115,1690718400,
139964,,,,,,,1.327,345.2729999999864,15,1690722010.365465,1690718400,
139965,,,96.01674062861112,89,135,,,,16,1690722010.3655179,1690718400,
139966,,,110.38583640722224,102,159,,,,17,1690722010.365569,1690718400,
139967,,,53.146635512222225,"0",114,,,,18,1690722010.3656209,1690718400,
139968,,,"0.8698245671527779","0.64",1,,,,19,1690722010.3656723,1690718400,
139969,,,127.98142170333335,126,129,,,,20,1690722010.3657234,1690718400,
139970,,,"0.8626458347411111","0.795",1.246,,,,21,1690722010.365774,1690718400,
139971,,,-65.16986942333332,-70,-59,,,,22,1690722010.3658273,1690718400,
139972,,,769.3197080457445,554.04,3676.83,,,,24,1690722010.3658795,1690718400,
139973,,,,,,,3480.8369,3480.7533999999996,25,1690722010.365932,1690718400,
139974,,,,,,,"0.0018","0",26,1690722010.3659837,1690718400,
139975,,,123.46574581193056,122.21,124.33,,,,27,1690722010.3660357,1690718400,
139976,,,357.18069495364716,129.36,3228.81,,,,28,1690722010.366121,1690718400,
139977,,,,,,,2667.9384,2667.7636,29,1690722010.3661747,1690718400,
139978,,,,,,,2.4905,2.4905,30,1690722010.3662274,1690718400,
139979,,,123.46574591318613,122.21,124.33,,,,31,1690722010.3663123,1690718400,
139980,,,1126.497680272753,703.11,6200.77,,,,35,1690722010.3663847,1690718400,
139981,,,6148.30796400003,6147.6444,6148.7753,,,,36,1690722010.366448,1690718400,
139982,,,,,,,1483.8511,6071.061899999924,40,1690722010.3665073,1690718400,
139983,,,,,,,11.15700344,2499.1708275599917,41,1690722010.3665645,1690718400,1690662740.642273
139984,,,62,62,62,,,,44,1690722010.3666217,1690718400,
139985,,,34.673870637777775,33,37,,,,45,1690722010.366684,1690718400,
139986,,,72.7136012358611,72.3,73,,,,52,1690722010.3667378,1690718400,
139987,,,58,58,58,,,,53,1690722010.3667955,1690718400,
139988,,,100,100,100,,,,56,1690722010.3668535,1690718400,
139989,,,72.71653051319443,72.3,73,,,,57,1690722010.3669107,1690718400,
139990,,,"0","0","0",,,,58,1690722010.3669689,1690718400,
139991,,,"0","0","0",,,,59,1690722010.367021,1690718400,
140238,,,8.30222102024163,"0.66933421954217",218.808160802336,,,,2,1690747210.4435167,1690743600,
140239,,,3.6758455237386727,"0.579295388141837",139.599495962547,,,,3,1690747210.4436376,1690743600,
140240,,,,,,,42.211,42.211,5,1690747210.443681,1690743600,
140241,,,,,,,"0.107",42.328999999997926,6,1690747210.443721,1690743600,
140242,,,4.649810185833334,"0",679,,,,7,1690747210.44376,1690743600,
140243,,,17.394818126388888,"0",1101,,,,8,1690747210.4437993,1690743600,
140244,,,16.14384765388889,"0",1094,,,,9,1690747210.4438376,1690743600,
140245,,,"0.005976557347222223","0",1,,,,10,1690747210.4438756,1690743600,
140246,,,117.69602899083334,115,119,,,,11,1690747210.4439132,1690743600,
140247,,,"0.14853104218805557","0",9.328,,,,12,1690747210.4439507,1690743600,
139912,,,20.40320673730817,"0.682300081701008",1060.85470635012,,,,2,1690718410.3504598,1690714800,
139913,,,4.7857430772148195,"0.5868537509723",135.383679380657,,,,3,1690718410.3505802,1690714800,
139914,,,,,,,42.169,42.169,5,1690718410.3506212,1690714800,
139915,,,,,,,"0.065",42.28699999999795,6,1690718410.3506634,1690714800,
139916,,,6.435686783888889,"0",712,,,,7,1690718410.3507094,1690714800,
139917,,,22.35633200388889,"0",1159,,,,8,1690718410.3507502,1690714800,
139918,,,20.474296044166667,"0",1153,,,,9,1690718410.3507872,1690714800,
139919,,,"0.007487851247222221","0",1,,,,10,1690718410.3508227,1690714800,
139920,,,120.56633872666669,119,121,,,,11,1690718410.3508575,1690714800,
139921,,,"0.18742193847222222","0",9.718,,,,12,1690718410.3509305,1690714800,
139922,,,-56.89989879027778,-60,-54,,,,13,1690718410.3509676,1690714800,
139923,,,,,,,343.027,343.027,14,1690718410.3510034,1690714800,
139924,,,,,,,1.23,345.1759999999865,15,1690718410.3510659,1690714800,
139925,,,92.42625720833333,88,128,,,,16,1690718410.3511038,1690714800,
139926,,,107.0327533772222,102,139,,,,17,1690718410.3511384,1690714800,
139927,,,53.21798124666666,"0",103,,,,18,1690718410.3511732,1690714800,
139928,,,"0.8639810534222224","0.66",1,,,,19,1690718410.3512065,1690714800,
139929,,,129.0157472038889,128,130,,,,20,1690718410.3512416,1690714800,
139930,,,"0.8296305064805555","0.791",1.075,,,,21,1690718410.3512769,1690714800,
139931,,,-66.75011210472222,-70,-61,,,,22,1690718410.351312,1690714800,
139932,,,542.9031161330779,161.26,2819.32,,,,24,1690718410.351347,1690714800,
139933,,,,,,,3480.0666,3479.9831,25,1690718410.3513813,1690714800,
139934,,,,,,,"0.0018","0",26,1690718410.3514159,1690714800,
139935,,,124.05249557853888,122.41,124.81,,,,27,1690718410.3514502,1690714800,
139936,,,405.2882386295944,30.85,2564.49,,,,28,1690718410.3514838,1690714800,
139937,,,,,,,2667.5778,2667.4030000000002,29,1690718410.3515193,1690714800,
139938,,,,,,,2.4905,2.4905,30,1690718410.3515532,1690714800,
139939,,,124.05249549499445,122.41,124.81,,,,31,1690718410.3515868,1690714800,
139940,,,948.1926544236027,192.43,5344.31,,,,35,1690718410.3516219,1690714800,
139941,,,6147.110605606343,6146.7056,6147.6444,,,,36,1690718410.3516567,1690714800,
139942,,,,,,,1482.7202,6069.930999999924,40,1690718410.351693,1690714800,
139943,,,,,,,10.69175118,2498.705575299992,41,1690718410.3517287,1690714800,1690662740.642273
139944,,,62,62,62,,,,44,1690718410.351764,1690714800,
139945,,,30.47954059583333,28,33,,,,45,1690718410.3518,1690714800,
139946,,,72.29999999999998,72.3,72.3,,,,52,1690718410.3518355,1690714800,
139947,,,59.17995957388889,58,61,,,,53,1690718410.3518717,1690714800,
139948,,,100,100,100,,,,56,1690718410.3519075,1690714800,
139949,,,72.29999999999998,72.3,72.3,,,,57,1690718410.3519425,1690714800,
139950,,,"0","0","0",,,,58,1690718410.3519778,1690714800,
139951,,,"0","0","0",,,,59,1690718410.352013,1690714800,
140198,,,52.67011836098241,"0.696392770039219",1421.76970130899,,,,2,1690743610.4532251,1690740000,
140199,,,20.94142898682257,"0.609467983662125",1159.86615414272,,,,3,1690743610.4533675,1690740000,
140200,,,,,,,42.206,42.206,5,1690743610.4534163,1690740000,
140201,,,,,,,"0.102",42.32399999999793,6,1690743610.4534738,1690740000,
140202,,,5.446132661388888,"0",684,,,,7,1690743610.45352,1690740000,
140203,,,17.295302225555556,"0",1111,,,,8,1690743610.4535632,1690740000,
140204,,,15.651772361388888,"0",1107,,,,9,1690743610.4536066,1690740000,
140205,,,"0.005560722297222223","0",1,,,,10,1690743610.4536502,1690740000,
140206,,,118.19160066277779,116,120,,,,11,1690743610.453693,1690740000,
140207,,,"0.14736327851833333","0",9.383,,,,12,1690743610.4537346,1690740000,
140208,,,-56.54642674083333,-59,-54,,,,13,1690743610.4537768,1690740000,
140209,,,,,,,343.686,343.686,14,1690743610.453827,1690740000,
140210,,,,,,,1.889,345.8349999999855,15,1690743610.4538717,1690740000,
140211,,,92.61592326972224,53,128,,,,16,1690743610.453913,1690740000,
140212,,,108.09375959805556,53,146,,,,17,1690743610.4539602,1690740000,
140213,,,55.05740169138888,"0",114,,,,18,1690743610.4540024,1690740000,
140214,,,"0.8573647455416665","0.62",1,,,,19,1690743610.4540753,1690740000,
140215,,,126.53520394416667,64,128,,,,20,1690743610.454121,1690740000,
140216,,,"0.8547594447511111","0.809",1.152,,,,21,1690743610.4541645,1690740000,
140217,,,-66.41670424555555,-69,-63,,,,22,1690743610.4542506,1690740000,
140218,,,374.3832186325556,145.19,2555.4,,,,24,1690743610.4543164,1690740000,
140219,,,,,,,3483.4392,3483.3556999999996,25,1690743610.4543848,1690740000,
140220,,,,,,,"0.0018","0",26,1690743610.4544322,1690740000,
140221,,,121.72204567299724,120.56,123.08,,,,27,1690743610.4544759,1690740000,
140222,,,310.09180551093885,44.13,2535.92,,,,28,1690743610.45452,1690740000,
140223,,,,,,,2669.7361,2669.5613000000003,29,1690743610.4545622,1690740000,
140224,,,,,,,2.4905,2.4905,30,1690743610.4546103,1690740000,
140225,,,121.72204563140276,120.56,123.08,,,,31,1690743610.454653,1690740000,
140226,,,684.4733388607751,191.21,5091.32,,,,35,1690743610.4546936,1690740000,
140227,,,6152.847657906797,6152.4859,6153.1753,,,,36,1690743610.4547353,1690740000,
140228,,,,,,,1488.2511,6075.461899999924,40,1690743610.4547753,1690740000,
140229,,,,,,,12.96716344,2500.9809875599917,41,1690743610.454816,1690740000,1690662740.642273
140230,,,62,62,62,,,,44,1690743610.4548576,1690740000,
140231,,,59.000969182777766,57,61,,,,45,1690743610.4548993,1690740000,
140232,,,74.35514407877777,73.4,75.4,,,,52,1690743610.454941,1690740000,
140233,,,54.79842591305555,53,57,,,,53,1690743610.4549806,1690740000,
140234,,,100,100,100,,,,56,1690743610.455014,1690740000,
140235,,,74.361089415,73.4,75.4,,,,57,1690743610.4550753,1690740000,
140236,,,"0","0","0",,,,58,1690743610.45511,1690740000,
140237,,,"0","0","0",,,,59,1690743610.4551437,1690740000,
140456,,,49.29277088276333,"0.698435753910615",3081.02701939652,,,,2,1690765210.8944514,1690761600,
140457,,,3.0286541103527216,"0.607653711687094",51.5182411960149,,,,3,1690765210.8947406,1690761600,
140458,,,,,,,42.232,42.232,5,1690765210.894843,1690761600,
140459,,,,,,,"0.009",42.35099999999791,6,1690765210.8949735,1690761600,
140460,,,4.885969697777777,"0",663,,,,7,1690765210.895104,1690761600,
140461,,,17.88396701861111,"0",1050,,,,8,1690765210.895232,1690761600,
140462,,,16.479727091944444,"0",1045,,,,9,1690765210.895327,1690761600,
140463,,,"0.006127132841666667","0",1,,,,10,1690765210.8954213,1690761600,
140464,,,116.299220655,114,118,,,,11,1690765210.8955128,1690761600,
140465,,,"0.1551780467625","0",9.115,,,,12,1690765210.8956015,1690761600,
140040,,,118.59610348472222,116,119,,,,11,1690729210.382293,1690725600,
140041,,,"0.1293863639838889","0",9.383,,,,12,1690729210.382343,1690725600,
140042,,,-56.1203744411111,-60,-54,,,,13,1690729210.3823977,1690725600,
140043,,,,,,,343.312,343.312,14,1690729210.3824413,1690725600,
140044,,,,,,,1.515,345.46099999998614,15,1690729210.3824825,1690725600,
140045,,,92.46839677944445,89,129,,,,16,1690729210.3825223,1690725600,
140046,,,106.9994330975,101,143,,,,17,1690729210.3825629,1690725600,
140047,,,53.171950351388894,"0",104,,,,18,1690729210.3826144,1690725600,
140048,,,"0.8646018525222221","0.67",1,,,,19,1690729210.3826883,1690725600,
140049,,,126.82387192972222,126,128,,,,20,1690729210.382735,1690725600,
140050,,,"0.8438235067241667","0.802",1.137,,,,21,1690729210.3827782,1690725600,
140051,,,-65.09342129,-68,-63,,,,22,1690729210.3828185,1690725600,
140052,,,216.7406554384556,145.18,2117.9,,,,24,1690729210.3828592,1690725600,
140053,,,,,,,3481.7564,3481.6729,25,1690729210.3828986,1690725600,
140054,,,,,,,"0.0018","0",26,1690729210.3829415,1690725600,
140055,,,121.94803515344722,121.12,122.9,,,,27,1690729210.3829823,1690725600,
140056,,,120.32787872893611,45.49,220.96,,,,28,1690729210.3830223,1690725600,
140057,,,,,,,2668.5175,2668.3427,29,1690729210.3831086,1690725600,
140058,,,,,,,2.4905,2.4905,30,1690729210.3831518,1690725600,
140059,,,121.9480351778389,121.12,122.9,,,,31,1690729210.3831933,1690725600,
140060,,,337.06833008945006,276.08,2270.86,,,,35,1690729210.383234,1690725600,
140061,,,6150.105436579746,6149.936,6150.2739,,,,36,1690729210.3832743,1690725600,
140062,,,,,,,1485.3497,6072.560499999924,40,1690729210.3833158,1690725600,
140063,,,,,,,11.77352748,2499.787351599992,41,1690729210.383356,1690725600,1690662740.642273
140064,,,62,62,62,,,,44,1690729210.383397,1690725600,
140065,,,43.002718289722225,41,45,,,,45,1690729210.3834372,1690725600,
140066,,,72.30220200669444,72,72.9,,,,52,1690729210.3834774,1690725600,
140067,,,58.264981373055555,58,59,,,,53,1690729210.3835182,1690725600,
140068,,,100,100,100,,,,56,1690729210.3835585,1690725600,
140069,,,72.29897792719446,72,72.9,,,,57,1690729210.383602,1690725600,
140070,,,"0","0","0",,,,58,1690729210.3836482,1690725600,
140071,,,"0","0","0",,,,59,1690729210.3837118,1690725600,
140072,,,2.3751126177525954,"0.700843807767498",77.9355523723433,,,,2,1690732810.4208467,1690729200,
140073,,,1.5874929382042238,"0.609842397484539",84.4128541831268,,,,3,1690732810.4209826,1690729200,
140074,,,,,,,42.19,42.19,5,1690732810.4210353,1690729200,
140075,,,,,,,"0.086",42.30799999999794,6,1690732810.4211392,1690729200,
140076,,,5.4002045975,"0",699,,,,7,1690732810.4211855,1690729200,
140077,,,19.843917972777778,"0",1138,,,,8,1690732810.4212298,1690729200,
140078,,,18.25181967388889,"0",1137,,,,9,1690732810.421274,1690729200,
140079,,,"0.005657984730555556","0",1,,,,10,1690732810.421317,1690729200,
140080,,,119.17242871777778,117,120,,,,11,1690732810.42136,1690729200,
140081,,,"0.16788796358527777","0",9.544,,,,12,1690732810.4214041,1690729200,
140082,,,-55.935316581944456,-58,-53,,,,13,1690732810.42148,1690729200,
140083,,,,,,,343.405,343.405,14,1690732810.4215264,1690729200,
140084,,,,,,,1.609,345.55499999998597,15,1690732810.4215734,1690729200,
140085,,,92.58048473472223,89,127,,,,16,1690732810.421616,1690729200,
140086,,,107.5239653588889,102,148,,,,17,1690732810.421657,1690729200,
140087,,,53.991631151388894,"0",108,,,,18,1690732810.421698,1690729200,
140088,,,"0.8615308478916667","0.64",1,,,,19,1690732810.421739,1690729200,
140089,,,127.50731631499998,126,129,,,,20,1690732810.4217792,1690729200,
140090,,,"0.8435587090947222","0.8",1.168,,,,21,1690732810.4218216,1690729200,
140091,,,-65.76832400444445,-68,-64,,,,22,1690732810.421863,1690729200,
140092,,,334.7577494599555,144.78,2614.14,,,,24,1690732810.4219046,1690729200,
140093,,,,,,,3482.0927,3482.0092,25,1690732810.421945,1690729200,
140094,,,,,,,"0.0018","0",26,1690732810.4219878,1690729200,
140095,,,122.55389275664446,121.6,123.88,,,,27,1690732810.422029,1690729200,
140096,,,262.4221515746583,45.91,2493.01,,,,28,1690732810.4221368,1690729200,
140097,,,,,,,2668.7772,2668.6024,29,1690732810.422181,1690729200,
140098,,,,,,,2.4905,2.4905,30,1690732810.4222221,1690729200,
140099,,,122.55389264921388,121.6,123.88,,,,31,1690732810.4222624,1690729200,
140100,,,597.1794923169889,192.06,5107.15,,,,35,1690732810.4223027,1690729200,
140101,,,6150.586302222923,6150.2739,6150.8699,,,,36,1690732810.4223433,1690729200,
140102,,,,,,,1485.9457,6073.156499999925,40,1690732810.422385,1690729200,
140103,,,,,,,12.01872188,2500.032545999992,41,1690732810.4224265,1690729200,1690662740.642273
140104,,,62,62,62,,,,44,1690732810.4224975,1690729200,
140105,,,47.08991755444445,45,49,,,,45,1690732810.42254,1690729200,
140106,,,71.77384864738887,71.6,72,,,,52,1690732810.4225812,1690729200,
140107,,,58.32181734638889,58,59,,,,53,1690732810.422622,1690729200,
140108,,,100,100,100,,,,56,1690732810.4226625,1690729200,
140109,,,71.77338142138888,71.6,72,,,,57,1690732810.4227023,1690729200,
140110,,,"0","0","0",,,,58,1690732810.4227438,1690729200,
140111,,,"0","0","0",,,,59,1690732810.4227848,1690729200,
140112,,,14.998757294201434,"0.689281817488796",967.368334395004,,,,2,1690736410.4403856,1690732800,
140113,,,2.3531868824291196,"0.592255170605739",84.4128541831268,,,,3,1690736410.4405243,1690732800,
140114,,,,,,,42.195,42.195,5,1690736410.4405806,1690732800,
140115,,,,,,,"0.092",42.31399999999794,6,1690736410.4406354,1690732800,
140116,,,4.598494281944444,"0",690,,,,7,1690736410.4406843,1690732800,
140117,,,18.268622094444446,"0",1112,,,,8,1690736410.4407313,1690732800,
140118,,,16.96333527111111,"0",1105,,,,9,1690736410.4407785,1690732800,
140119,,,"0.005041253063888889","0",1,,,,10,1690736410.440824,1690732800,
140120,,,118.9039063838889,117,120,,,,11,1690736410.4408715,1690732800,
140121,,,"0.15527044085166666","0",9.455,,,,12,1690736410.4409168,1690732800,
140122,,,-56.38580949694444,-60,-54,,,,13,1690736410.4409618,1690732800,
140123,,,,,,,343.499,343.499,14,1690736410.4410088,1690732800,
140124,,,,,,,1.702,345.6479999999858,15,1690736410.4410934,1690732800,
140125,,,92.32789805666665,88,128,,,,16,1690736410.4411423,1690732800,
140126,,,107.47729064444445,102,140,,,,17,1690736410.4411888,1690732800,
140127,,,54.471813119999986,"0",103,,,,18,1690736410.4412365,1690732800,
140128,,,"0.8593608257166664","0.67",1,,,,19,1690736410.4412878,1690732800,
140129,,,127.30110568638888,125,128,,,,20,1690736410.441336,1690732800,
140130,,,"0.8450793082588889","0.801",1.093,,,,21,1690736410.44138,1690732800,
140131,,,-66.09014977749999,-70,-63,,,,22,1690736410.4414241,1690732800,
140132,,,682.0998876744387,169.75,3639.28,,,,24,1690736410.4414694,1690732800,
140133,,,,,,,3482.7758,3482.6922999999997,25,1690736410.4415143,1690732800,
140134,,,,,,,"0.0018","0",26,1690736410.4415586,1690732800,
140135,,,122.4925644869611,121.5,123.28,,,,27,1690736410.441601,1690732800,
140136,,,444.0768676281194,44.3,2580.66,,,,28,1690736410.4416432,1690732800,
140137,,,,,,,2669.2236,2669.0488,29,1690736410.4416862,1690732800,
140138,,,,,,,2.4905,2.4905,30,1690736410.441729,1690732800,
140139,,,122.49256464886945,121.5,123.28,,,,31,1690736410.4417713,1690732800,
140140,,,1126.1774038817614,228.41,6129.66,,,,35,1690736410.4418156,1690732800,
140141,,,6151.299079772139,6150.8699,6151.9994,,,,36,1690736410.4418592,1690732800,
140142,,,,,,,1487.0752,6074.285999999924,40,1690736410.4419034,1690732800,
140143,,,,,,,12.48339818,2500.497222299992,41,1690736410.4419475,1690732800,1690662740.642273
140144,,,62,62,62,,,,44,1690736410.4419901,1690732800,
140145,,,51.13317393166667,49,53,,,,45,1690736410.4420338,1690732800,
140146,,,1.2,1.2,1.2,,,,46,1690736410.4421012,1690732800,
140147,,,,,,,1.723242,12.137576000000015,47,1690736410.4421456,1690732800,
140148,,,125.6,125.6,125.6,,,,48,1690736410.4421892,1690732800,
140149,,,-81,-81,-81,,,,49,1690736410.4422326,1690732800,
140150,,,121.64242268364146,121.1,122.2,,,,50,1690736410.4422758,1690732800,
140151,,,"0.007148556570264157","0","0.02",,,,51,1690736410.4423192,1690732800,
140152,,,71.98257404227778,71.8,72.3,,,,52,1690736410.4423618,1690732800,
140153,,,56.96500743138889,56,58,,,,53,1690736410.4424052,1690732800,
140154,,,100,100,100,,,,56,1690736410.4424477,1690732800,
140155,,,71.98338642947222,71.8,72.3,,,,57,1690736410.442491,1690732800,
140156,,,"0","0","0",,,,58,1690736410.4425344,1690732800,
140157,,,"0","0","0",,,,59,1690736410.442576,1690732800,
140158,,,153.87763567095115,"0.739794700494846",1578.2848764218,,,,2,1690740010.4438713,1690736400,
140159,,,5.079094991225596,"0.650960436318343",80.7229700180018,,,,3,1690740010.444014,1690736400,
140160,,,,,,,42.201,42.201,5,1690740010.4441118,1690736400,
140161,,,,,,,"0.097",42.318999999997935,6,1690740010.4441576,1690736400,
140162,,,4.728914550555555,"0",687,,,,7,1690740010.444199,1690736400,
140163,,,18.205044345,"0",1115,,,,8,1690740010.4442391,1690736400,
140164,,,16.81790893277778,"0",1112,,,,9,1690740010.4442787,1690736400,
140165,,,"0.005954557788888888","0",1,,,,10,1690740010.4443185,1690736400,
140166,,,118.82553698777777,115,120,,,,11,1690740010.4443572,1690736400,
140167,,,"0.15518987670916665","0",9.399,,,,12,1690740010.4444225,1690736400,
140168,,,-56.94629296861112,-59,-55,,,,13,1690740010.4444644,1690736400,
140169,,,,,,,343.592,343.592,14,1690740010.444505,1690736400,
140170,,,,,,,1.796,345.74199999998564,15,1690740010.4445462,1690736400,
140171,,,92.491092025,88,129,,,,16,1690740010.4445872,1690736400,
140172,,,107.98812044527779,102,147,,,,17,1690740010.444627,1690736400,
140173,,,55.121651149722226,"0",116,,,,18,1690740010.4446661,1690736400,
140174,,,"0.8569017930055552","0.61",1,,,,19,1690740010.4447055,1690736400,
140175,,,127.03643926111108,125,128,,,,20,1690740010.4447446,1690736400,
140176,,,"0.8503567123424999","0.806",1.162,,,,21,1690740010.4447844,1690736400,
140177,,,-65.58516870694444,-70,-60,,,,22,1690740010.444823,1690736400,
140178,,,287.03889758069437,208.72,1162.27,,,,24,1690740010.444862,1690736400,
140179,,,,,,,3483.0625,3482.979,25,1690740010.4449103,1690736400,
140180,,,,,,,"0.0018","0",26,1690740010.444954,1690736400,
140181,,,122.24103942022221,119.91,123.35,,,,27,1690740010.4449964,1690736400,
140182,,,204.82905956970833,43.75,2732.04,,,,28,1690740010.4450567,1690736400,
140183,,,,,,,2669.4234,2669.2486000000004,29,1690740010.4450958,1690736400,
140184,,,,,,,2.4905,2.4905,30,1690740010.4451308,1690736400,
140185,,,122.241039568225,119.91,123.35,,,,31,1690740010.4451656,1690736400,
140186,,,491.86786376518063,277.1,3793.44,,,,35,1690740010.4451993,1690736400,
140187,,,6152.215116894575,6151.9994,6152.4859,,,,36,1690740010.4452324,1690736400,
140188,,,,,,,1487.5617,6074.772499999925,40,1690740010.4452662,1690736400,
140189,,,,,,,12.68354428,2500.6973683999913,41,1690740010.445299,1690736400,1690662740.642273
140190,,,62,62,62,,,,44,1690740010.4453335,1690736400,
140191,,,55.11571329222221,53,57,,,,45,1690740010.4453676,1690736400,
140192,,,72.79545125113889,72.3,73.4,,,,52,1690740010.445402,1690736400,
140193,,,56.94581347111111,55,59,,,,53,1690740010.4454362,1690736400,
140194,,,100,100,100,,,,56,1690740010.445471,1690736400,
140195,,,72.79906789644446,72.3,73.4,,,,57,1690740010.4455047,1690736400,
140196,,,"0","0","0",,,,58,1690740010.4455383,1690736400,
140197,,,"0","0","0",,,,59,1690740010.4455721,1690736400,
140410,,,305.0819006081869,"0.692531399107365",3520.52943769982,,,,2,1690761610.7877352,1690758000,
140411,,,111.99645992982994,"0.599814364505081",2749.12021625736,,,,3,1690761610.7879007,1690758000,
140412,,,,,,,42.227,42.227,5,1690761610.7879655,1690758000,
140413,,,,,,,"0.004",42.345999999997915,6,1690761610.788025,1690758000,
140414,,,3.6555213755555553,"0",673,,,,7,1690761610.7881312,1690758000,
140415,,,11.874194748333332,"0",1080,,,,8,1690761610.7881987,1690758000,
140416,,,10.779588023055558,"0",1077,,,,9,1690761610.788261,1690758000,
140417,,,"0.004762225611111111","0",1,,,,10,1690761610.7883217,1690758000,
140418,,,117.6625528488889,115,118,,,,11,1690761610.7883785,1690758000,
140419,,,"0.10180615485222222","0",9.251,,,,12,1690761610.7884333,1690758000,
140420,,,-56.76441960972222,-60,-54,,,,13,1690761610.7884881,1690758000,
140421,,,,,,,344.164,344.164,14,1690761610.7885432,1690758000,
140422,,,,,,,"0.101",346.3139999999847,15,1690761610.7885966,1690758000,
140423,,,100.13869881166669,89,140,,,,16,1690761610.7886508,1690758000,
140424,,,114.68412752249999,103,150,,,,17,1690761610.7887053,1690758000,
140425,,,54.71344123055556,"0",110,,,,18,1690761610.7887588,1690758000,
140426,,,"0.8720283685861111","0.64",1,,,,19,1690761610.7888134,1690758000,
140427,,,125.76890885555555,124,127,,,,20,1690761610.7888718,1690758000,
140428,,,"0.912287553","0.816",1.192,,,,21,1690761610.7889254,1690758000,
140429,,,-63.605222327777774,-68,-59,,,,22,1690761610.7889786,1690758000,
140430,,,1400.0788208473666,181.47,3340.26,,,,24,1690761610.7890313,1690758000,
140431,,,,,,,3489.1928,3489.1092999999996,25,1690761610.7891264,1690758000,
140248,,,-56.793906275555564,-60,-54,,,,13,1690747210.443988,1690743600,
140249,,,,,,,343.779,343.779,14,1690747210.444027,1690743600,
140250,,,,,,,1.982,345.92799999998533,15,1690747210.4441166,1690743600,
140251,,,92.4818187061111,88,133,,,,16,1690747210.4441552,1690743600,
140252,,,107.70829457833332,102,150,,,,17,1690747210.4441931,1690743600,
140253,,,54.488008735000015,"0",117,,,,18,1690747210.4442308,1690743600,
140254,,,"0.8592646243638887","0.62",1,,,,19,1690747210.4442668,1690743600,
140255,,,125.8908051911111,124,127,,,,20,1690747210.4443033,1690743600,
140256,,,"0.8558494242386111","0.808",1.194,,,,21,1690747210.444338,1690743600,
140257,,,-66.89831840250001,-71,-64,,,,22,1690747210.4443746,1690743600,
140258,,,273.44789097976945,144.39,2137.39,,,,24,1690747210.4444108,1690743600,
140259,,,,,,,3483.692,3483.6085,25,1690747210.4444468,1690743600,
140260,,,,,,,"0.0018","0",26,1690747210.4444828,1690743600,
140261,,,121.07903929900276,119.49,122.31,,,,27,1690747210.4445198,1690743600,
140262,,,149.07892580101387,43.72,1843.42,,,,28,1690747210.444556,1690743600,
140263,,,,,,,2669.8624,2669.6876,29,1690747210.4445932,1690743600,
140264,,,,,,,2.4905,2.4905,30,1690747210.4446313,1690743600,
140265,,,121.0790393784639,119.49,122.31,,,,31,1690747210.4446695,1690743600,
140266,,,422.5253561286833,189.64,3709.19,,,,35,1690747210.4447062,1690743600,
140267,,,6153.322167515192,6153.1753,6153.5544,,,,36,1690747210.4447427,1690743600,
140268,,,,,,,1488.6302,6075.840999999923,40,1690747210.4447792,1690743600,
140269,,,,,,,13.12312518,2501.136949299991,41,1690747210.4448152,1690743600,1690662740.642273
140270,,,62,62,62,,,,44,1690747210.444851,1690743600,
140271,,,62.75124623222222,61,65,,,,45,1690747210.4448876,1690743600,
140272,,,76.05399222769445,75.4,76.6,,,,52,1690747210.4449272,1690743600,
140273,,,52.69477615166667,51,55,,,,53,1690747210.4449654,1690743600,
140274,,,100,100,100,,,,56,1690747210.4450033,1690743600,
140275,,,76.05781728444445,75.4,76.6,,,,57,1690747210.4450657,1690743600,
140276,,,"0","0","0",,,,58,1690747210.4451032,1690743600,
140277,,,"0","0","0",,,,59,1690747210.445133,1690743600,
140496,,,872.3965797238008,"0.967727498519604",31200.1076431557,,,,2,1690768810.7228193,1690765200,
140497,,,8.370594607739603,"0.854610573720397",100.758294864746,,,,3,1690768810.722974,1690765200,
140498,,,,,,,42.236,42.236,5,1690768810.723082,1690765200,
140499,,,,,,,"0.013",42.35499999999791,6,1690768810.723148,1690765200,
140500,,,3.709916399444444,"0",680,,,,7,1690768810.7232072,1690765200,
140501,,,12.956217993055555,"0",1100,,,,8,1690768810.7232642,1690765200,
140502,,,11.899195261388888,"0",1095,,,,9,1690768810.723322,1690765200,
140503,,,"0.0039885894944444444","0",1,,,,10,1690768810.7233775,1690765200,
140504,,,117.8432040108333,115,119,,,,11,1690768810.7234302,1690765200,
140505,,,"0.11082508962944444","0",9.336,,,,12,1690768810.7234828,1690765200,
140506,,,-56.49162230777778,-60,-54,,,,13,1690768810.7235394,1690765200,
140507,,,,,,,344.353,344.353,14,1690768810.7235935,1690765200,
140508,,,,,,,"0.29",346.5029999999843,15,1690768810.7236454,1690765200,
140509,,,93.5725501,89,127,,,,16,1690768810.723699,1690765200,
140510,,,109.04337998055557,103,151,,,,17,1690768810.7237513,1690765200,
140511,,,54.73243961027777,"0",109,,,,18,1690768810.7238088,1690765200,
140512,,,"0.8588631633888887","0.69",1,,,,19,1690768810.723861,1690765200,
140513,,,126.08817539694444,124,127,,,,20,1690768810.7239132,1690765200,
140514,,,"0.8658034077050001","0.809",1.21,,,,21,1690768810.7239652,1690765200,
140515,,,-61.28287327888889,-66,-56,,,,22,1690768810.7240186,1690765200,
140516,,,884.5221802963723,169.44,5581.63,,,,24,1690768810.7241156,1690765200,
140517,,,,,,,3493.7743,3493.6908,25,1690768810.7241695,1690765200,
140518,,,,,,,"0.0018","0",26,1690768810.7242224,1690765200,
140519,,,121.44877198691944,118.99,122.78,,,,27,1690768810.7242742,1690765200,
140520,,,694.7698344485751,140.9,5180.11,,,,28,1690768810.7243268,1690765200,
140521,,,,,,,2679.6023,2679.4275000000002,29,1690768810.7243783,1690765200,
140522,,,,,,,2.4905,2.4905,30,1690768810.7244294,1690765200,
140523,,,121.44877178423889,118.99,122.78,,,,31,1690768810.7244823,1690765200,
140524,,,1579.2937904045248,311.88,10761.74,,,,35,1690768810.7245355,1690765200,
140525,,,6172.881953374582,6171.6794,6173.3766,,,,36,1690768810.7246208,1690765200,
140526,,,,,,,1508.4524,6095.663199999921,40,1690768810.724674,1690765200,
140527,,,,,,,21.2779782599999,2509.2918023799916,41,1690768810.7247262,1690765200,1690662740.642273
140528,,,62,62,62,,,,44,1690768810.7247775,1690765200,
140529,,,83.14834368361112,82,85,,,,45,1690768810.7248297,1690765200,
140530,,,72.94724841188888,72.3,73.8,,,,52,1690768810.7248821,1690765200,
140531,,,53.74787278666667,51,58,,,,53,1690768810.724935,1690765200,
140532,,,100,100,100,,,,56,1690768810.7249877,1690765200,
140533,,,72.28371123269444,72,73.2,,,,57,1690768810.7250693,1690765200,
140534,,,"0","0","0",,,,58,1690768810.7251294,1690765200,
140535,,,"0","0","0",,,,59,1690768810.7251828,1690765200,
140752,,,14.988768526437857,"0.667630432916702",1557.54903793968,,,,2,1690790410.5180876,1690786800,
140753,,,1.6771311385957948,"0.588497835041495",45.0465513744963,,,,3,1690790410.5182104,1690786800,
140754,,,,,,,42.262,42.262,5,1690790410.518261,1690786800,
140755,,,,,,,"0.038",42.37999999999789,6,1690790410.5182984,1690786800,
140756,,,4.127837886111111,"0",723,,,,7,1690790410.5183704,1690786800,
140757,,,11.658782345277778,"0",1186,,,,8,1690790410.5184116,1690786800,
140758,,,10.415044904166667,"0",1169,,,,9,1690790410.5184484,1690786800,
140759,,,"0.003509127038888888","0","0.62",,,,10,1690790410.5184836,1690786800,
140760,,,121.73976012944445,119,122,,,,11,1690790410.5185184,1690786800,
140761,,,"0.09730634673555556","0",9.821,,,,12,1690790410.518552,1690786800,
140762,,,-56.7272152813889,-60,-55,,,,13,1690790410.5185845,1690786800,
140763,,,,,,,344.915,344.915,14,1690790410.5186183,1690786800,
140764,,,,,,,"0.852",347.0649999999833,15,1690790410.5186522,1690786800,
140765,,,92.50029026499999,89,132,,,,16,1690790410.5186849,1690786800,
140766,,,107.0052666386111,102,148,,,,17,1690790410.5187175,1690786800,
140767,,,53.0402908875,"0",111,,,,18,1690790410.51875,1690786800,
140768,,,"0.8651165719694446","0.64",1,,,,19,1690790410.5187824,1690786800,
140769,,,129.93277690388888,129,130,,,,20,1690790410.5188158,1690786800,
140770,,,"0.8231096233125","0.785",1.133,,,,21,1690790410.5188482,1690786800,
140771,,,-64.45170393111111,-68,-61,,,,22,1690790410.518881,1690786800,
140278,,,5.081650328441903,"0.69250877344619",367.494405904765,,,,2,1690750810.4784846,1690747200,
140279,,,2.0115672488886367,"0.586422184527268",22.2139725343178,,,,3,1690750810.4786046,1690747200,
140280,,,,,,,42.215,42.215,5,1690750810.478648,1690747200,
140281,,,,,,,"0.111",42.332999999997924,6,1690750810.4786885,1690747200,
140282,,,3.9924826775,"0",654,,,,7,1690750810.4787278,1690747200,
140283,,,13.563594834722222,"0",1610,,,,8,1690750810.4787686,1690747200,
140284,,,12.398095583055555,"0",1472,,,,9,1690750810.4788063,1690747200,
140285,,,"0.004383203794444444","0",1,,,,10,1690750810.4788444,1690747200,
140286,,,116.44111720805557,113,118,,,,11,1690750810.4788818,1690747200,
140287,,,"0.11831553561833334","0",14.052,,,,12,1690750810.4789183,1690747200,
140288,,,-56.93142842416666,-60,-54,,,,13,1690750810.4789567,1690747200,
140289,,,,,,,343.872,343.872,14,1690750810.4789941,1690747200,
140290,,,,,,,2.076,346.02199999998516,15,1690750810.4790313,1690747200,
140291,,,92.4914375825,89,127,,,,16,1690750810.4791007,1690747200,
140292,,,107.30286712194442,102,142,,,,17,1690750810.4791386,1690747200,
140293,,,53.71558159083333,"0",104,,,,18,1690750810.4791756,1690747200,
140294,,,"0.8624389656222223","0.66",1,,,,19,1690750810.4792128,1690747200,
140295,,,124.56622192416665,122,126,,,,20,1690750810.4792485,1690747200,
140296,,,"0.8618570837802778","0.81",1.138,,,,21,1690750810.4792929,1690747200,
140297,,,-66.97517831500001,-72,-62,,,,22,1690750810.4793315,1690747200,
140298,,,1441.494427827375,145.17,4840.74,,,,24,1690750810.4793677,1690747200,
140299,,,,,,,3485.1471,3485.0636,25,1690750810.4794054,1690747200,
140300,,,,,,,"0.0018","0",26,1690750810.479442,1690747200,
140301,,,119.9870848875389,118.39,121.61,,,,27,1690750810.4794781,1690747200,
140302,,,1253.208195368036,48.88,4519.44,,,,28,1690750810.4795148,1690747200,
140303,,,,,,,2671.1319,2670.9571,29,1690750810.479552,1690747200,
140304,,,,,,,2.4905,2.4905,30,1690750810.4795878,1690747200,
140305,,,119.98708466223057,118.39,121.61,,,,31,1690750810.4796238,1690747200,
140306,,,2694.7079773123437,275.24,9360.18,,,,35,1690750810.479659,1690747200,
140307,,,6154.886623118538,6153.5544,6156.279,,,,36,1690750810.4796958,1690747200,
140308,,,,,,,1491.3548,6078.5655999999235,40,1690750810.4797316,1690747200,
140309,,,,,,,14.24402562,2502.257849739991,41,1690750810.4797683,1690747200,1690662740.642273
140310,,,62,62,62,,,,44,1690750810.4798048,1690747200,
140311,,,66.44120696027777,65,68,,,,45,1690750810.4798417,1690747200,
140312,,,1.2,1.2,1.2,,,,46,1690750810.4798784,1690747200,
140313,,,,,,,1.727857,12.142191000000015,47,1690750810.4799147,1690747200,
140314,,,130.46,130.46,130.46,,,,48,1690750810.4799511,1690747200,
140315,,,-90,-90,-90,,,,49,1690750810.4799874,1690747200,
140316,,,119.284603728,118.6,120.5,,,,50,1690750810.4800239,1690747200,
140317,,,"0.013399148509786026","0","0.021",,,,51,1690750810.4800878,1690747200,
140318,,,77.67842891666668,76.6,78.4,,,,52,1690750810.4801252,1690747200,
140319,,,51.30494190277778,50,53,,,,53,1690750810.480161,1690747200,
140320,,,100,100,100,,,,56,1690750810.4801974,1690747200,
140321,,,77.68241282974999,76.6,78.4,,,,57,1690750810.4802344,1690747200,
140322,,,"0","0","0",,,,58,1690750810.4802701,1690747200,
140323,,,"0","0","0",,,,59,1690750810.4803064,1690747200,
140324,,,4.283121390688728,"0.638239975303671",123.590858703193,,,,2,1690754410.5019634,1690750800,
140325,,,1.3195592025553045,"0.527629507813393",11.6470777487169,,,,3,1690754410.5021439,1690750800,
140326,,,,,,,42.22,42.22,5,1690754410.502188,1690750800,
140327,,,,,,,"0.116",42.33799999999792,6,1690754410.5022283,1690750800,
140328,,,5.449710685833332,"0",662,,,,7,1690754410.5022657,1690750800,
140329,,,18.245891090833336,"0",1068,,,,8,1690754410.5023026,1690750800,
140330,,,16.701013805,"0",1048,,,,9,1690754410.5023396,1690750800,
140331,,,"0.005226241044444445","0","0.64",,,,10,1690754410.5023758,1690750800,
140332,,,116.69332972944444,114,117,,,,11,1690754410.5024118,1690750800,
140333,,,"0.15847670967305558","0",9.137,,,,12,1690754410.502447,1690750800,
140334,,,-57.45596822055555,-63,-54,,,,13,1690754410.5024817,1690750800,
140335,,,,,,,343.966,343.966,14,1690754410.5025177,1690750800,
140336,,,,,,,2.169,346.114999999985,15,1690754410.5025525,1690750800,
140337,,,92.33957912888887,89,126,,,,16,1690754410.5025876,1690750800,
140338,,,107.72708125194445,103,147,,,,17,1690754410.5026238,1690750800,
140339,,,54.88214066444446,"0",116,,,,18,1690754410.5026584,1690750800,
140340,,,"0.8575646354305557","0.62",1,,,,19,1690754410.5026932,1690750800,
140341,,,124.76749363472224,123,126,,,,20,1690754410.502728,1690750800,
140342,,,"0.8634748884516666","0.821",1.186,,,,21,1690754410.502763,1690750800,
140343,,,-67.77668719944444,-73,-62,,,,22,1690754410.5027993,1690750800,
140344,,,894.3301586532889,273.66,3307.63,,,,24,1690754410.502835,1690750800,
140345,,,,,,,3486.0184,3485.9348999999997,25,1690754410.5028734,1690750800,
140346,,,,,,,"0.0018","0",26,1690754410.5029097,1690750800,
140347,,,120.28739342350553,119.14,121.21,,,,27,1690754410.5029495,1690750800,
140348,,,690.9351121108639,130.91,2467.61,,,,28,1690754410.5029845,1690750800,
140349,,,,,,,2671.7976,2671.6228,29,1690754410.5030189,1690750800,
140350,,,,,,,2.4905,2.4905,30,1690754410.5030782,1690750800,
140351,,,120.28739357283888,119.14,121.21,,,,31,1690754410.503114,1690750800,
140352,,,1585.2645943561859,405.1,5696.36,,,,35,1690754410.5031486,1690750800,
140353,,,6156.767674989046,6156.279,6157.816,,,,36,1690754410.5031824,1690750800,
140354,,,,,,,1492.8918,6080.102599999922,40,1690754410.503217,1690750800,
140355,,,,,,,14.87634742,2502.890171539991,41,1690754410.503252,1690750800,1690662740.642273
140356,,,62,62,62,,,,44,1690754410.5032883,1690750800,
140357,,,69.94481901361111,68,72,,,,45,1690754410.503323,1690750800,
140358,,,78.87284202183334,78.4,79.2,,,,52,1690754410.503357,1690750800,
140359,,,49.508381930000006,48,51,,,,53,1690754410.5033915,1690750800,
140360,,,100,100,100,,,,56,1690754410.5034258,1690750800,
140361,,,78.87501749894446,78.4,79.2,,,,57,1690754410.5034604,1690750800,
140362,,,"0","0","0",,,,58,1690754410.5034966,1690750800,
140363,,,"0","0","0",,,,59,1690754410.503531,1690750800,
140364,,,280.1650710414722,"0.685723212736279",2338.00709066484,,,,2,1690758010.4517307,1690754400,
140365,,,5.528248134719916,"0.599849116595842",103.204203096179,,,,3,1690758010.4518483,1690754400,
140366,,,,,,,42.224,42.224,5,1690758010.451885,1690754400,
140367,,,,,,,"0.12",42.34199999999792,6,1690758010.4519184,1690754400,
140368,,,3.75012357,"0",668,,,,7,1690758010.45195,1690754400,
140369,,,11.135568987777779,"0",1080,,,,8,1690758010.4519813,1690754400,
140370,,,9.967202495555556,"0",1053,,,,9,1690758010.452013,1690754400,
140371,,,"0.006037099616666666","0",1,,,,10,1690758010.4520886,1690754400,
140372,,,116.9902915911111,115,118,,,,11,1690758010.4521227,1690754400,
140373,,,"0.09625640108055555","0",9.205,,,,12,1690758010.4521527,1690754400,
140374,,,-56.38341744388888,-63,-53,,,,13,1690758010.452184,1690754400,
140375,,,,,,,344.063,344.063,14,1690758010.4522161,1690754400,
140376,,,,,,,2.267,346.21299999998485,15,1690758010.4522467,1690754400,
140377,,,96.8711351561111,89,132,,,,16,1690758010.452278,1690754400,
140378,,,111.95529202000004,102,144,,,,17,1690758010.45238,1690754400,
140379,,,55.222441075277764,"0",107,,,,18,1690758010.4524136,1690754400,
140380,,,"0.8644811175333335","0.65",1,,,,19,1690758010.4524436,1690754400,
140381,,,125.147223085,123,127,,,,20,1690758010.4524739,1690754400,
140382,,,"0.8949483975191668","0.816",1.157,,,,21,1690758010.4525034,1690754400,
140383,,,-64.30635529777777,-70,-57,,,,22,1690758010.4525347,1690754400,
140384,,,1766.1632807955193,207.77,3761.65,,,,24,1690758010.452565,1690754400,
140385,,,,,,,3487.8208,3487.7373,25,1690758010.4525948,1690754400,
140386,,,,,,,"0.0018","0",26,1690758010.452626,1690754400,
140387,,,120.20617238040278,119,121.6,,,,27,1690758010.4526572,1690754400,
140388,,,1881.1987817545416,130.11,3466.36,,,,28,1690758010.452688,1690754400,
140389,,,,,,,2673.7222,2673.5474000000004,29,1690758010.4527173,1690754400,
140390,,,,,,,2.4905,2.4905,30,1690758010.4527473,1690754400,
140391,,,120.20617268216945,119,121.6,,,,31,1690758010.452777,1690754400,
140392,,,3647.361487840519,380.31,6784.4,,,,35,1690758010.452808,1690754400,
140393,,,6159.378381525389,6157.816,6161.543,,,,36,1690758010.4528382,1690754400,
140394,,,,,,,1496.6188,6083.829599999921,40,1690758010.4528677,1690754400,
140395,,,,,,,16.40963522,2504.423459339991,41,1690758010.4528978,1690754400,1690662740.642273
140396,,,62,62,62,,,,44,1690758010.4529274,1690754400,
140397,,,73.37031570166667,72,75,,,,45,1690758010.4529574,1690754400,
140398,,,1.2,1.2,1.2,,,,46,1690758010.452988,1690754400,
140399,,,,,,,1.730719,12.145053000000013,47,1690758010.45302,1690754400,
140400,,,131.08454239850698,129.74,132.26,,,,48,1690758010.4530802,1690754400,
140401,,,-85.41371741074379,-86,-84,,,,49,1690758010.4531126,1690754400,
140402,,,119.66139338778164,119.1,119.9,,,,50,1690758010.453144,1690754400,
140403,,,"0.014473228621686448","0","0.021",,,,51,1690758010.4531744,1690754400,
140404,,,79.23094304252778,79,79.3,,,,52,1690758010.453204,1690754400,
140405,,,51.95549403361111,49,54,,,,53,1690758010.4532332,1690754400,
140406,,,100,100,100,,,,56,1690758010.4532635,1690754400,
140407,,,79.22961051741669,79,79.3,,,,57,1690758010.4532924,1690754400,
140408,,,"0","0","0",,,,58,1690758010.4533231,1690754400,
140409,,,"0","0","0",,,,59,1690758010.4533532,1690754400,
140576,,,73.2735829967268,"0.6769264847413",1273.58293628432,,,,2,1690776010.5162272,1690772400,
140577,,,3.637445679440555,"0.582882694675533",74.4624407982225,,,,3,1690776010.5163407,1690772400,
140578,,,,,,,42.244,42.244,5,1690776010.5163784,1690772400,
140579,,,,,,,"0.021",42.3629999999979,6,1690776010.516414,1690772400,
140580,,,3.8479478127777775,"0",699,,,,7,1690776010.5164464,1690772400,
140581,,,12.602653133333334,"0",1639,,,,8,1690776010.5164804,1690772400,
140582,,,11.461613232222222,"0",1484,,,,9,1690776010.5165136,1690772400,
140583,,,"0.0036514144166666664","0",1,,,,10,1690776010.516547,1690772400,
140584,,,119.80782357916665,117,121,,,,11,1690776010.51658,1690772400,
140585,,,"0.10647377088694444","0",13.656,,,,12,1690776010.5166137,1690772400,
140586,,,-56.806816464444445,-63,-54,,,,13,1690776010.5166464,1690772400,
140587,,,,,,,344.541,344.541,14,1690776010.51668,1690772400,
140588,,,,,,,"0.478",346.69099999998394,15,1690776010.5167117,1690772400,
140589,,,93.01160345583332,89,141,,,,16,1690776010.5167432,1690772400,
140590,,,108.41797986972222,102,159,,,,17,1690776010.516774,1690772400,
140591,,,54.93323469555555,"0",125,,,,18,1690776010.5168054,1690772400,
140592,,,"0.8584744427861111","0.62",1,,,,19,1690776010.516837,1690772400,
140593,,,128.18503907805555,126,129,,,,20,1690776010.5168679,1690772400,
140594,,,"0.8461736508052775","0.797",1.242,,,,21,1690776010.5169034,1690772400,
140595,,,-63.49011684805555,-68,-57,,,,22,1690776010.5169508,1690772400,
140596,,,739.3886459326444,170.05,4408.78,,,,24,1690776010.5169976,1690772400,
140597,,,,,,,3494.972,3494.8885,25,1690776010.517069,1690772400,
140598,,,,,,,"0.0018","0",26,1690776010.5171149,1690772400,
140599,,,123.6757293311972,122.24,124.74,,,,27,1690776010.5171542,1690772400,
140600,,,428.0110770171473,31.14,2539.25,,,,28,1690776010.5171962,1690772400,
140601,,,,,,,2680.4113,2680.2365000000004,29,1690776010.5172367,1690772400,
140602,,,,,,,2.4905,2.4905,30,1690776010.5172777,1690772400,
140603,,,123.67572935601389,122.24,124.74,,,,31,1690776010.5173182,1690772400,
140604,,,1167.401453029175,253.94,6854.2,,,,35,1690776010.517357,1690772400,
140605,,,6174.701309376884,6174.1526,6175.3833,,,,36,1690776010.5173965,1690772400,
140606,,,,,,,1510.4591,6097.66989999992,40,1690776010.5174365,1690772400,
140607,,,,,,,22.10353464,2510.117358759992,41,1690776010.5174756,1690772400,1690662740.642273
140608,,,62,62,62,,,,44,1690776010.5175142,1690772400,
140609,,,89.52024771083335,88,91,,,,45,1690776010.5175526,1690772400,
140610,,,10,10,10,,,,46,1690776010.5175908,1690772400,
140611,,,,,,,1.768666,12.183000000000012,47,1690776010.5176296,1690772400,
140612,,,122.90000000000002,122.9,122.9,,,,50,1690776010.5176678,1690772400,
140613,,,"0.08599999999999998","0.086","0.086",,,,51,1690776010.5177073,1690772400,
140614,,,72.76758798705555,72.3,73,,,,52,1690776010.5177464,1690772400,
140615,,,61.13319571194444,58,62,,,,53,1690776010.5177863,1690772400,
140616,,,100,100,100,,,,56,1690776010.5178263,1690772400,
140617,,,74.03937215233333,73.8,74.5,,,,57,1690776010.5178657,1690772400,
140618,,,"0","0","0",,,,58,1690776010.5179057,1690772400,
140619,,,"0","0","0",,,,59,1690776010.5179467,1690772400,
140706,,,7.879212476512098,"0.670495900022843",606.415235119574,,,,2,1690786810.524618,1690783200,
140707,,,1.3495989194177376,"0.585050461548585",15.3047270156774,,,,3,1690786810.5247843,1690783200,
140708,,,,,,,42.258,42.258,5,1690786810.5248575,1690783200,
140709,,,,,,,"0.034",42.375999999997894,6,1690786810.5249205,1690783200,
140432,,,,,,,"0.0018","0",26,1690761610.7891855,1690758000,
140433,,,120.64385585476111,119.3,121.83,,,,27,1690761610.7892396,1690758000,
140434,,,1696.1649667197498,354.99,3356.65,,,,28,1690761610.7892938,1690758000,
140435,,,,,,,2675.386,2675.2112,29,1690761610.7893462,1690758000,
140436,,,,,,,2.4905,2.4905,30,1690761610.7894013,1690758000,
140437,,,120.64385574347222,119.3,121.83,,,,31,1690761610.7894619,1690758000,
140438,,,3096.242620358103,636.09,6348.65,,,,35,1690761610.7895222,1690758000,
140439,,,6162.69696665593,6161.543,6164.5788,,,,36,1690761610.7895765,1690758000,
140440,,,,,,,1499.6546,6086.865399999922,40,1690761610.7896302,1690758000,
140441,,,,,,,17.65856334,2505.672387459991,41,1690761610.7896852,1690758000,1690662740.642273
140442,,,62,62,62,,,,44,1690761610.7897403,1690758000,
140443,,,76.65254233444445,75,78,,,,45,1690761610.789794,1690758000,
140444,,,1.2,1.2,1.2,,,,46,1690761610.789848,1690758000,
140445,,,,,,,1.730819,12.145153000000013,47,1690761610.7899013,1690758000,
140446,,,129.38,129.38,129.38,,,,48,1690761610.7899554,1690758000,
140447,,,-84,-84,-84,,,,49,1690761610.790009,1690758000,
140448,,,120.68846748566668,119.9,121,,,,50,1690761610.790093,1690758000,
140449,,,"0.019050842135000003","0","0.021",,,,51,1690761610.790149,1690758000,
140450,,,76.3777633826111,75,79,,,,52,1690761610.7902017,1690758000,
140451,,,56.33409867138889,54,58,,,,53,1690761610.7902625,1690758000,
140452,,,100,100,100,,,,56,1690761610.7903543,1690758000,
140453,,,78.43021618825001,77.7,79,,,,57,1690761610.7904322,1690758000,
140454,,,"0","0","0",,,,58,1690761610.790476,1690758000,
140455,,,"0","0","0",,,,59,1690761610.7905421,1690758000,
140536,,,320.4667594819851,1.36637330115169,4529.57482297719,,,,2,1690772410.4788153,1690768800,
140537,,,10.786311030939757,1.48820802023078,96.9494338884743,,,,3,1690772410.4789646,1690768800,
140538,,,,,,,42.24,42.24,5,1690772410.4790177,1690768800,
140539,,,,,,,"0.017",42.358999999997906,6,1690772410.479112,1690768800,
140540,,,4.3238848674999995,"0",695,,,,7,1690772410.4791727,1690768800,
140541,,,14.125880204166664,"0",1140,,,,8,1690772410.4792361,1690768800,
140542,,,12.889691903888888,"0",1127,,,,9,1690772410.4792895,1690768800,
140543,,,"0.003895756547222222","0","0.62",,,,10,1690772410.4793348,1690768800,
140544,,,118.92467328833335,117,120,,,,11,1690772410.479376,1690768800,
140545,,,"0.12015517092277778","0",9.528,,,,12,1690772410.4794161,1690768800,
140546,,,-56.88344147,-63,-54,,,,13,1690772410.4794576,1690768800,
140547,,,,,,,344.447,344.447,14,1690772410.4794993,1690768800,
140548,,,,,,,"0.384",346.5969999999841,15,1690772410.47954,1690768800,
140549,,,93.58436501111112,"0",134,,,,16,1690772410.4795802,1690768800,
140550,,,109.02561992444446,"0",147,,,,17,1690772410.4796193,1690768800,
140551,,,54.95349339666666,"0",107,,,,18,1690772410.4796593,1690768800,
140552,,,"0.8588791657055556","0",1,,,,19,1690772410.4797275,1690768800,
140553,,,127.31742012055555,126,128,,,,20,1690772410.479763,1690768800,
140554,,,"0.8571452599155555","0",1.164,,,,21,1690772410.479797,1690768800,
140555,,,-61.85055958833334,-69,-56,,,,22,1690772410.4798305,1690768800,
140556,,,474.6238343140028,170.19,6183.19,,,,24,1690772410.4798644,1690768800,
140557,,,,,,,3494.21,3494.1265,25,1690772410.4798977,1690768800,
140558,,,,,,,"0.0018","0",26,1690772410.479934,1690768800,
140559,,,122.51581878923334,118.95,123.6,,,,27,1690772410.4799688,1690768800,
140560,,,381.5902493956055,120.39,6087.09,,,,28,1690772410.4800038,1690768800,
140561,,,,,,,2679.9426,2679.7678,29,1690772410.4800708,1690768800,
140562,,,,,,,2.4905,2.4905,30,1690772410.480112,1690768800,
140563,,,122.51581882070555,118.95,123.6,,,,31,1690772410.4801493,1690768800,
140564,,,856.2099572988136,290.86,12270.28,,,,35,1690772410.4801822,1690768800,
140565,,,6173.672485698668,6173.3766,6174.1526,,,,36,1690772410.4802125,1690768800,
140566,,,,,,,1509.2284,6096.439199999921,40,1690772410.4802444,1690768800,
140567,,,,,,,21.59722466,2509.611048779992,41,1690772410.4802747,1690768800,1690662740.642273
140568,,,62,62,62,,,,44,1690772410.4803078,1690768800,
140569,,,86.32583037916667,85,88,,,,45,1690772410.4803393,1690768800,
140570,,,72.80076862694446,72.7,73,,,,52,1690772410.4803703,1690768800,
140571,,,59.70420279694445,58,62,,,,53,1690772410.4804008,1690768800,
140572,,,100,100,100,,,,56,1690772410.4804313,1690768800,
140573,,,73.7438381031111,73,74.1,,,,57,1690772410.480461,1690768800,
140574,,,"0","0","0",,,,58,1690772410.4804916,1690768800,
140575,,,"0","0","0",,,,59,1690772410.4805214,1690768800,
140620,,,2.9854818573198894,"0.668255868396096",87.8655771349772,,,,2,1690779610.4551113,1690776000,
140621,,,1.348925335780496,"0.598576188162666",12.1426829437295,,,,3,1690779610.4552643,1690776000,
140622,,,,,,,42.248,42.248,5,1690779610.4553673,1690776000,
140623,,,,,,,"0.025",42.3669999999979,6,1690779610.455428,1690776000,
140624,,,3.8227471438888894,"0",705,,,,7,1690779610.4554715,1690776000,
140625,,,14.212632824999998,"0",1157,,,,8,1690779610.4555104,1690776000,
140626,,,13.14048904888889,"0",1152,,,,9,1690779610.4555492,1690776000,
140627,,,"0.004727580775","0",1,,,,10,1690779610.4555926,1690776000,
140628,,,120.28379761055557,118,121,,,,11,1690779610.455639,1690776000,
140629,,,"0.11950490905277777","0",9.626,,,,12,1690779610.4556935,1690776000,
140630,,,-56.485069690833335,-60,-55,,,,13,1690779610.455747,1690776000,
140631,,,,,,,344.635,344.635,14,1690779610.4557905,1690776000,
140632,,,,,,,"0.572",346.78499999998377,15,1690779610.4558334,1690776000,
140633,,,92.9346175386111,89,129,,,,16,1690779610.4558702,1690776000,
140634,,,108.2705234902778,102,145,,,,17,1690779610.4559064,1690776000,
140635,,,54.86842589972221,"0",114,,,,18,1690779610.4559398,1690776000,
140636,,,"0.8588565445694445","0.62",1,,,,19,1690779610.455975,1690776000,
140637,,,128.62008005444446,128,129,,,,20,1690779610.4560096,1690776000,
140638,,,"0.8420963507475","0.793",1.137,,,,21,1690779610.4560785,1690776000,
140639,,,-64.50490830555556,-68,-60,,,,22,1690779610.4561167,1690776000,
140640,,,663.3698573551195,194.37,2114.84,,,,24,1690779610.4561532,1690776000,
140641,,,,,,,3495.6519,3495.5683999999997,25,1690779610.4561887,1690776000,
140642,,,,,,,"0.0018","0",26,1690779610.4562256,1690776000,
140643,,,124.13132630835834,123.58,124.76,,,,27,1690779610.4562619,1690776000,
140644,,,198.81610270019166,54.32,1003.39,,,,28,1690779610.4562974,1690776000,
140645,,,,,,,2680.6093,2680.4345000000003,29,1690779610.4563332,1690776000,
140466,,,-55.737882905833345,-59,-54,,,,13,1690765210.8957064,1690761600,
140467,,,,,,,344.259,344.259,14,1690765210.8958027,1690761600,
140468,,,,,,,"0.195",346.4079999999845,15,1690765210.8958983,1690761600,
140469,,,93.53143610194444,89,135,,,,16,1690765210.8959901,1690761600,
140470,,,108.79097123305553,102,149,,,,17,1690765210.8961518,1690761600,
140471,,,54.53910110166665,"0",117,,,,18,1690765210.8962426,1690761600,
140472,,,"0.8601554603722225","0.61",1,,,,19,1690765210.896341,1690761600,
140473,,,124.45032393555557,123,126,,,,20,1690765210.896443,1690761600,
140474,,,"0.8744368779077778","0.817",1.202,,,,21,1690765210.8966444,1690761600,
140475,,,-63.178404316666665,-68,-58,,,,22,1690765210.8967338,1690761600,
140476,,,3665.680726101508,539.51,8528.48,,,,24,1690765210.8968241,1690761600,
140477,,,,,,,3492.8296,3492.7461,25,1690765210.8969178,1690761600,
140478,,,,,,,"0.0018","0",26,1690765210.896971,1690761600,
140479,,,120.19973112783333,117.13,121.6,,,,27,1690765210.8970916,1690761600,
140480,,,3479.0067052422305,149.88,8378.09,,,,28,1690765210.8971794,1690761600,
140481,,,,,,,2678.8498,2678.675,29,1690765210.8972347,1690761600,
140482,,,,,,,2.4905,2.4905,30,1690765210.8973157,1690761600,
140483,,,120.19973150209165,117.13,121.6,,,,31,1690765210.8973982,1690761600,
140484,,,7144.683946744637,690.29,16906.57,,,,35,1690765210.8974807,1690761600,
140485,,,6167.93361136283,6164.5788,6171.6794,,,,36,1690765210.897574,1690761600,
140486,,,,,,,1506.7552,6093.965999999922,40,1690765210.8976622,1690761600,
140487,,,,,,,20.57975018,2508.593574299992,41,1690765210.8977125,1690761600,1690662740.642273
140488,,,62,62,62,,,,44,1690765210.8977962,1690761600,
140489,,,79.90279663888889,78,82,,,,45,1690765210.8979075,1690761600,
140490,,,75.61126283508335,73.8,77.2,,,,52,1690765210.8979607,1690761600,
140491,,,54.98533990555557,51,58,,,,53,1690765210.898034,1690761600,
140492,,,100,100,100,,,,56,1690765210.898138,1690761600,
140493,,,76.21818517022223,73.2,77.7,,,,57,1690765210.8982253,1690761600,
140494,,,"0","0","0",,,,58,1690765210.898306,1690761600,
140495,,,"0","0","0",,,,59,1690765210.902768,1690761600,
140792,,,3.3231520147826283,"0.692441269230482",104.489175342392,,,,2,1690794010.3935304,1690790400,
140793,,,1.9771647831033066,"0.602854819162164",75.0609980105139,,,,3,1690794010.3936834,1690790400,
140794,,,,,,,42.267,42.267,5,1690794010.3937469,1690790400,
140795,,,,,,,"0.043",42.38499999999789,6,1690794010.393804,1690790400,
140796,,,4.884298644444445,"0",714,,,,7,1690794010.3938575,1690790400,
140797,,,14.165318389166666,"0",1175,,,,8,1690794010.3939083,1690790400,
140798,,,12.6364981475,"0",1171,,,,9,1690794010.3939588,1690790400,
140799,,,"0.005833721708333334","0",1,,,,10,1690794010.39401,1690790400,
140800,,,121.00732411944443,119,122,,,,11,1690794010.3940992,1690790400,
140801,,,"0.1180594830272222","0",9.744,,,,12,1690794010.3941529,1690790400,
140802,,,-56.58949873694445,-60,-55,,,,13,1690794010.3942058,1690790400,
140803,,,,,,,345.009,345.009,14,1690794010.394257,1690790400,
140804,,,,,,,"0.946",347.1589999999831,15,1690794010.3943079,1690790400,
140805,,,93.14085449361112,88,130,,,,16,1690794010.3943582,1690790400,
140806,,,107.89441384527777,101,143,,,,17,1690794010.3944075,1690790400,
140807,,,53.70919175388889,"0",103,,,,18,1690794010.3944573,1690790400,
140808,,,"0.863804836561111","0.67",1,,,,19,1690794010.3945065,1690790400,
140809,,,129.82333225916665,128,130,,,,20,1690794010.3945553,1690790400,
140810,,,"0.8326241734149998","0.777",1.106,,,,21,1690794010.3946047,1690790400,
140811,,,-63.561853066388885,-67,-60,,,,22,1690794010.3946574,1690790400,
140812,,,246.7156625606084,169.45,1502.42,,,,24,1690794010.3947103,1690790400,
140813,,,,,,,3497.6908,3497.6072999999997,25,1690794010.3947637,1690790400,
140814,,,,,,,"0.0018","0",26,1690794010.394818,1690790400,
140815,,,124.72360005389724,124.29,125.19,,,,27,1690794010.3948643,1690790400,
140816,,,63.00593969655555,29.26,158.33,,,,28,1690794010.3949244,1690790400,
140817,,,,,,,2681.2665,2681.0917000000004,29,1690794010.3949687,1690790400,
140818,,,,,,,2.4905,2.4905,30,1690794010.3950126,1690790400,
140819,,,124.72360010529724,124.29,125.19,,,,31,1690794010.3950846,1690790400,
140820,,,309.72160413212504,200.32,1631.27,,,,35,1690794010.3951302,1690790400,
140821,,,6178.801380686476,6178.646,6178.9573,,,,36,1690794010.395174,1690790400,
140822,,,,,,,1514.0331,6101.243899999923,40,1690794010.3952186,1690790400,
140823,,,,,,,23.5738782399998,2511.587702359991,41,1690794010.395263,1690790400,1690662740.642273
140824,,,91,91,91,,,,44,1690794010.3953056,1690790400,
140825,,,14.920969874444445,13,17,,,,45,1690794010.3953483,1690790400,
140826,,,72.37470592283333,72.3,72.7,,,,52,1690794010.395391,1690790400,
140827,,,60,60,60,,,,53,1690794010.3954337,1690790400,
140828,,,100,100,100,,,,56,1690794010.395477,1690790400,
140829,,,73.43611258938888,73.2,73.6,,,,57,1690794010.3955197,1690790400,
140830,,,"0","0","0",,,,58,1690794010.3955648,1690790400,
140831,,,"0","0","0",,,,59,1690794010.3956091,1690790400,
141106,,,7.527409665022117,"0.656813631709321",265.567914577614,,,,2,1690819210.4881575,1690815600,
141107,,,2.213618030607803,"0.575289862184744",15.4986735575096,,,,3,1690819210.4882655,1690815600,
141108,,,,,,,42.296,42.296,5,1690819210.4883022,1690815600,
141109,,,,,,,"0.072",42.41399999999786,6,1690819210.488336,1690815600,
141110,,,4.133072553333334,"0",682,,,,7,1690819210.4883683,1690815600,
141111,,,14.213019770555555,"0",1627,,,,8,1690819210.4883993,1690815600,
141112,,,12.982814888888889,"0",1480,,,,9,1690819210.4884312,1690815600,
141113,,,"0.0039367997194444445","0",1,,,,10,1690819210.488463,1690815600,
141114,,,118.12027953472223,116,119,,,,11,1690819210.4884932,1690815600,
141115,,,"0.1211042676425","0",13.74,,,,12,1690819210.4885259,1690815600,
141116,,,-58.53411152722222,-61,-56,,,,13,1690819210.488558,1690815600,
141117,,,,,,,345.669,345.669,14,1690819210.4885898,1690815600,
141118,,,,,,,1.605,347.817999999982,15,1690819210.4886203,1690815600,
141119,,,92.48363696249999,88,137,,,,16,1690819210.48865,1690815600,
141120,,,107.6676556625,101,154,,,,17,1690819210.48868,1690815600,
141121,,,54.38108602805554,"0",122,,,,18,1690819210.4887118,1690815600,
141122,,,"0.8595450105000001","0.6",1,,,,19,1690819210.488742,1690815600,
141123,,,126.31977059805553,123,127,,,,20,1690819210.4887722,1690815600,
141124,,,"0.852428757786111","0.807",1.218,,,,21,1690819210.4888053,1690815600,
141125,,,-63.33071968027778,-67,-60,,,,22,1690819210.4888384,1690815600,
140646,,,,,,,2.4905,2.4905,30,1690779610.4563692,1690776000,
140647,,,124.13132602018334,123.58,124.76,,,,31,1690779610.4564037,1690776000,
140648,,,862.1874702222693,310.01,3109.83,,,,35,1690779610.456438,1690776000,
140649,,,6175.94796621642,6175.3833,6176.2612,,,,36,1690779610.4564734,1690776000,
140650,,,,,,,1511.337,6098.547799999922,40,1690779610.4565094,1690776000,
140651,,,,,,,22.4647026999999,2510.4785268199917,41,1690779610.456545,1690776000,1690662740.642273
140652,,,90.81972460944445,62,91,,,,44,1690779610.4565797,1690776000,
140653,,,2.2943766747222223,"0",91,,,,45,1690779610.4566157,1690776000,
140654,,,72.676909184,72.3,73,,,,52,1690779610.4566529,1690776000,
140655,,,60.48625409555556,58,62,,,,53,1690779610.4566896,1690776000,
140656,,,100,100,100,,,,56,1690779610.456725,1690776000,
140657,,,73.4799393531389,73,73.9,,,,57,1690779610.4567623,1690776000,
140658,,,"0","0","0",,,,58,1690779610.4567988,1690776000,
140659,,,"0","0","0",,,,59,1690779610.456834,1690776000,
140660,,,12.54616035346161,"0.672440226341029",1073.61834823543,,,,2,1690783210.476362,1690779600,
140661,,,1.6314235232779641,"0.588892417687607",20.5797255906659,,,,3,1690783210.476472,1690779600,
140662,,,,,,,42.254,42.254,5,1690783210.4765065,1690779600,
140663,,,,,,,"0.03",42.3719999999979,6,1690783210.4765427,1690779600,
140664,,,5.487685695277778,"0",714,,,,7,1690783210.476575,1690779600,
140665,,,18.60775906222222,"0",1180,,,,8,1690783210.4766061,1690779600,
140666,,,17.033614019722222,"0",1159,,,,9,1690783210.4766383,1690779600,
140667,,,"0.0058358152611111104","0",1,,,,10,1690783210.4766705,1690779600,
140668,,,120.59722415194443,118,121,,,,11,1690783210.476701,1690779600,
140669,,,"0.15556522111444446","0",9.727,,,,12,1690783210.476731,1690779600,
140670,,,-56.712310470000006,-61,-54,,,,13,1690783210.4767635,1690779600,
140671,,,,,,,344.729,344.729,14,1690783210.4767938,1690779600,
140672,,,,,,,"0.665",346.8779999999836,15,1690783210.476823,1690779600,
140673,,,92.36216969777776,88,131,,,,16,1690783210.4768527,1690779600,
140674,,,107.77978690361113,103,144,,,,17,1690783210.4768817,1690779600,
140675,,,54.82786463249999,"0",113,,,,18,1690783210.47691,1690779600,
140676,,,"0.8574995759388889","0.62",1,,,,19,1690783210.4769385,1690779600,
140677,,,128.9341986336111,128,130,,,,20,1690783210.4769673,1690779600,
140678,,,"0.8359219532186111","0.795",1.114,,,,21,1690783210.4769964,1690779600,
140679,,,-63.936849245277784,-67,-61,,,,22,1690783210.4770274,1690779600,
140680,,,689.221756629889,193.26,2818.08,,,,24,1690783210.4770844,1690779600,
140681,,,,,,,3496.3275,3496.2439999999997,25,1690783210.4771173,1690779600,
140682,,,,,,,"0.0018","0",26,1690783210.4771872,1690779600,
140683,,,124.4537077403361,123.24,125.22,,,,27,1690783210.4772205,1690779600,
140684,,,238.97960205228878,30.41,2532.47,,,,28,1690783210.47725,1690779600,
140685,,,,,,,2680.8473,2680.6725,29,1690783210.47728,1690779600,
140686,,,,,,,2.4905,2.4905,30,1690783210.4773088,1690779600,
140687,,,124.45370778472221,123.24,125.22,,,,31,1690783210.4773395,1690779600,
140688,,,928.2015911429943,235.82,5350.55,,,,35,1690783210.4773695,1690779600,
140689,,,6176.65556784135,6176.2612,6177.1748,,,,36,1690783210.477399,1690779600,
140690,,,,,,,1512.2506,6099.461399999923,40,1690783210.4774292,1690779600,
140691,,,,,,,22.8405577399999,2510.8543818599915,41,1690783210.4774582,1690779600,1690662740.642273
140692,,,91,91,91,,,,44,1690783210.4774866,1690779600,
140693,,,4.989124284444444,3,7,,,,45,1690783210.4775155,1690779600,
140694,,,9.998974971918816,9.9,10.1,,,,46,1690783210.477545,1690779600,
140695,,,,,,,1.788542,12.202876000000012,47,1690783210.4775739,1690779600,
140696,,,117.43075181392446,116.78,118.04,,,,48,1690783210.4776022,1690779600,
140697,,,-83.30792158028761,-87,-78,,,,49,1690783210.4776318,1690779600,
140698,,,123.30459552525585,122.3,123.7,,,,50,1690783210.477661,1690779600,
140699,,,"0.08622147608121591","0.086","0.087",,,,51,1690783210.4776902,1690779600,
140700,,,72.82754720933333,72.5,73,,,,52,1690783210.4777188,1690779600,
140701,,,60,60,60,,,,53,1690783210.4777477,1690779600,
140702,,,100,100,100,,,,56,1690783210.477777,1690779600,
140703,,,73.647256312,73.6,73.8,,,,57,1690783210.4778066,1690779600,
140704,,,"0","0","0",,,,58,1690783210.4778352,1690779600,
140705,,,"0","0","0",,,,59,1690783210.4778633,1690779600,
140922,,,195.09012334883698,"0.684839837536506",3598.96967829373,,,,2,1690804810.4415064,1690801200,
140923,,,221.484461035065,"0.617032946121517",9365.00618497254,,,,3,1690804810.4416173,1690801200,
140924,,,,,,,42.279,42.279,5,1690804810.4416525,1690801200,
140925,,,,,,,"0.056",42.39799999999788,6,1690804810.4416842,1690801200,
140926,,,4.513868174722222,"0",708,,,,7,1690804810.4417145,1690801200,
140927,,,15.406218930555553,"0",1150,,,,8,1690804810.4417443,1690801200,
140928,,,14.062232153888887,"0",1128,,,,9,1690804810.4417746,1690801200,
140929,,,"0.00449197606111111","0",1,,,,10,1690804810.4418035,1690801200,
140930,,,119.66498274583334,116,121,,,,11,1690804810.4418337,1690801200,
140931,,,"0.13091287036305557","0",9.668,,,,12,1690804810.4418628,1690801200,
140932,,,-57.65747074027777,-61,-55,,,,13,1690804810.4418924,1690801200,
140933,,,,,,,345.293,345.293,14,1690804810.4419217,1690801200,
140934,,,,,,,1.229,347.44199999998267,15,1690804810.4419506,1690801200,
140935,,,95.22444678222223,88,148,,,,16,1690804810.44198,1690801200,
140936,,,109.52302447583334,102,155,,,,17,1690804810.442009,1690801200,
140937,,,53.03394764555555,"0",113,,,,18,1690804810.4420376,1690801200,
140938,,,"0.8694238537249999","0.63",1,,,,19,1690804810.442107,1690801200,
140939,,,128.1334296086111,126,130,,,,20,1690804810.4421372,1690801200,
140940,,,"0.8556802949102776","0.792",1.219,,,,21,1690804810.4421668,1690801200,
140941,,,-61.032338579722214,-65,-58,,,,22,1690804810.4421954,1690801200,
140942,,,562.3274850334473,168.41,3331.68,,,,24,1690804810.442224,1690801200,
140943,,,,,,,3499.9165,3499.8329999999996,25,1690804810.4422536,1690801200,
140944,,,,,,,"0.0018","0",26,1690804810.4422824,1690801200,
140945,,,123.25273242169722,121.36,124.38,,,,27,1690804810.442313,1690801200,
140946,,,449.26612082505835,53.02,2761.57,,,,28,1690804810.4423416,1690801200,
140947,,,,,,,2683.3866,2683.2118,29,1690804810.4423707,1690801200,
140948,,,,,,,2.4905,2.4905,30,1690804810.4424005,1690801200,
140949,,,123.25273251939167,121.36,124.38,,,,31,1690804810.4424303,1690801200,
140950,,,1011.594741675722,318.97,5844.05,,,,35,1690804810.4424603,1690801200,
140951,,,6182.807300343459,6182.2248,6183.3031,,,,36,1690804810.4424908,1690801200,
140710,,,3.7998976108333333,"0",716,,,,7,1690786810.5249765,1690783200,
140711,,,13.936916141666666,"0",1177,,,,8,1690786810.5250719,1690783200,
140712,,,12.83186783138889,"0",1175,,,,9,1690786810.5251307,1690783200,
140713,,,"0.0035489684666666667","0",1,,,,10,1690786810.5251858,1690783200,
140714,,,121.0258655638889,119,122,,,,11,1690786810.5252445,1690783200,
140715,,,"0.11585644501027777","0",9.769,,,,12,1690786810.5252967,1690783200,
140716,,,-56.68744193194444,-60,-54,,,,13,1690786810.5253499,1690783200,
140717,,,,,,,344.822,344.822,14,1690786810.5254085,1690783200,
140718,,,,,,,"0.758",346.97099999998346,15,1690786810.5254703,1690783200,
140719,,,92.49400685666666,88,131,,,,16,1690786810.5255384,1690783200,
140720,,,107.33705390361115,102,143,,,,17,1690786810.5255957,1690783200,
140721,,,53.76422857527778,"0",111,,,,18,1690786810.5256562,1690783200,
140722,,,"0.8624171801666666","0.63",1,,,,19,1690786810.5257168,1690783200,
140723,,,129.52144915305553,128,130,,,,20,1690786810.5257773,1690783200,
140724,,,"0.8292388544949999","0.785",1.109,,,,21,1690786810.5258393,1690783200,
140725,,,-63.72963589111112,-67,-61,,,,22,1690786810.525895,1690783200,
140726,,,700.6835469835696,172.3,1964.72,,,,24,1690786810.5259624,1690783200,
140727,,,,,,,3497.0357,3496.9521999999997,25,1690786810.5260243,1690783200,
140728,,,,,,,"0.0018","0",26,1690786810.5261137,1690783200,
140729,,,125.02288834836388,124.43,125.73,,,,27,1690786810.5261717,1690783200,
140730,,,94.13530488388056,34.59,150.9,,,,28,1690786810.5262275,1690783200,
140731,,,,,,,2680.9427,2680.7679000000003,29,1690786810.5262907,1690783200,
140732,,,,,,,2.4905,2.4905,30,1690786810.5263524,1690783200,
140733,,,125.0228882488139,124.43,125.73,,,,31,1690786810.526409,1690783200,
140734,,,794.818593082286,208.35,2115.16,,,,35,1690786810.5264664,1690783200,
140735,,,6177.647064460424,6177.1748,6177.9784,,,,36,1690786810.5265272,1690783200,
140736,,,,,,,1513.0542,6100.264999999922,40,1690786810.526589,1690783200,
140737,,,,,,,23.1711587799999,2511.1849828999916,41,1690786810.5266507,1690783200,1690662740.642273
140738,,,91,91,91,,,,44,1690786810.5267115,1690783200,
140739,,,8.294387598333334,7,10,,,,45,1690786810.5267732,1690783200,
140740,,,10,10,10,,,,46,1690786810.526834,1690783200,
140741,,,,,,,1.796392,12.210726000000012,47,1690786810.526891,1690783200,
140742,,,117.5,117.5,117.5,,,,48,1690786810.5269582,1690783200,
140743,,,-81,-81,-81,,,,49,1690786810.5270252,1690783200,
140744,,,123.76666666666667,123.6,123.9,,,,50,1690786810.5271397,1690783200,
140745,,,"0.08633333333333332","0.086","0.087",,,,51,1690786810.5272024,1690783200,
140746,,,72.7183000236111,72.5,72.9,,,,52,1690786810.527254,1690783200,
140747,,,60.016663118055554,60,61,,,,53,1690786810.5273118,1690783200,
140748,,,100,100,100,,,,56,1690786810.527363,1690783200,
140749,,,73.79999999999998,73.8,73.8,,,,57,1690786810.5274231,1690783200,
140750,,,"0","0","0",,,,58,1690786810.5274804,1690783200,
140751,,,"0","0","0",,,,59,1690786810.527562,1690783200,
141152,,,177.57153816198823,"0.691736249697234",2852.84762635743,,,,2,1690822810.48579,1690819200,
141153,,,3.6751245564021393,"0.599557960740104",38.3117394990757,,,,3,1690822810.4859197,1690819200,
141154,,,,,,,42.301,42.301,5,1690822810.4859648,1690819200,
141155,,,,,,,"0.077",42.41899999999786,6,1690822810.4860058,1690819200,
141156,,,5.086244834722223,"0",675,,,,7,1690822810.4860935,1690819200,
141157,,,17.762810902777776,"0",1617,,,,8,1690822810.4861364,1690819200,
141158,,,16.272996144166665,"0",1471,,,,9,1690822810.486175,1690819200,
141159,,,"0.005794445447222222","0",1,,,,10,1690822810.4862125,1690819200,
141160,,,117.6123035358333,115,118,,,,11,1690822810.4862514,1690819200,
141161,,,"0.1519814105686111","0",13.706,,,,12,1690822810.48629,1690819200,
141162,,,-58.74307653333333,-62,-56,,,,13,1690822810.4863298,1690819200,
141163,,,,,,,345.762,345.762,14,1690822810.4863672,1690819200,
141164,,,,,,,1.699,347.91199999998184,15,1690822810.4864047,1690819200,
141165,,,92.61298315111111,88,138,,,,16,1690822810.4864411,1690819200,
141166,,,107.41366960916667,102,149,,,,17,1690822810.486478,1690819200,
141167,,,53.68908934055556,"0",113,,,,18,1690822810.4865153,1690819200,
141168,,,"0.8627327606999998","0.64",1,,,,19,1690822810.4865518,1690819200,
141169,,,125.71586230555556,124,127,,,,20,1690822810.4865887,1690819200,
141170,,,"0.8550267936233333","0.809",1.186,,,,21,1690822810.486625,1690819200,
141171,,,-61.632381934444446,-66,-59,,,,22,1690822810.4866629,1690819200,
141172,,,697.2976086666777,202.83,3369.12,,,,24,1690822810.4867005,1690819200,
141173,,,,,,,3504.5535,3504.47,25,1690822810.486738,1690819200,
141174,,,,,,,"0.0018","0",26,1690822810.4867759,1690819200,
141175,,,121.05787876753887,119.8,121.94,,,,27,1690822810.4868152,1690819200,
141176,,,504.9254138155277,30.78,2493.83,,,,28,1690822810.4868522,1690819200,
141177,,,,,,,2687.1554,2686.9806000000003,29,1690822810.486916,1690819200,
141178,,,,,,,2.4905,2.4905,30,1690822810.4869666,1690819200,
141179,,,121.0578788095472,119.8,121.94,,,,31,1690822810.4870028,1690819200,
141180,,,1202.2234129884025,235.71,5862.95,,,,35,1690822810.487065,1690819200,
141181,,,6191.268085777701,6190.5051,6191.7089,,,,36,1690822810.487104,1690819200,
141182,,,,,,,1526.7789,6113.989699999922,40,1690822810.4871397,1690819200,
141183,,,,,,,28.8175003599997,2516.83132447999,41,1690822810.4871747,1690819200,1690662740.642273
141184,,,91,91,91,,,,44,1690822810.48721,1690819200,
141185,,,41.046688009444445,39,43,,,,45,1690822810.4872444,1690819200,
141186,,,1.1999999999999997,1.2,1.2,,,,46,1690822810.4872801,1690819200,
141187,,,,,,,1.863753,12.278087000000026,47,1690822810.4873178,1690819200,
141188,,,131.88485059145003,131,132.98,,,,48,1690822810.4873552,1690819200,
141189,,,-80.38050551472222,-88,-73,,,,49,1690822810.4873984,1690819200,
141190,,,120.21841996527779,119.1,120.9,,,,50,1690822810.487436,1690819200,
141191,,,"0.014721400235833333","0","0.022",,,,51,1690822810.4874732,1690819200,
141192,,,74.0346331725,73.4,74.8,,,,52,1690822810.4875097,1690819200,
141193,,,52.65109713055555,52,54,,,,53,1690822810.4875453,1690819200,
141194,,,100,100,100,,,,56,1690822810.4875808,1690819200,
141195,,,74.03872521383333,73.4,74.8,,,,57,1690822810.4876163,1690819200,
141196,,,"0","0","0",,,,58,1690822810.487651,1690819200,
141197,,,"0","0","0",,,,59,1690822810.4876866,1690819200,
141566,,,316.1560537432291,1.35991542088965,2151.37242423228,,,,2,1690855211.235713,1690851600,
141567,,,6.103485611299299,1.47830621931404,34.5158511594085,,,,3,1690855211.2358906,1690851600,
140772,,,398.8640601309221,170.16,2742.61,,,,24,1690790410.5189147,1690786800,
140773,,,,,,,3497.4424,3497.3588999999997,25,1690790410.5189476,1690786800,
140774,,,,,,,"0.0018","0",26,1690790410.5189815,1690786800,
140775,,,125.08211685862501,123.93,125.85,,,,27,1690790410.5190682,1690786800,
140776,,,261.5908029072278,32.64,2620.26,,,,28,1690790410.5191069,1690786800,
140777,,,,,,,2681.2036,2681.0288,29,1690790410.5191402,1690786800,
140778,,,,,,,2.4905,2.4905,30,1690790410.519177,1690786800,
140779,,,125.08211682597222,123.93,125.85,,,,31,1690790410.519215,1690786800,
140780,,,660.4554248190333,247.76,5362.87,,,,35,1690790410.5192535,1690786800,
140781,,,6178.261882824453,6177.9784,6178.646,,,,36,1690790410.5192895,1690786800,
140782,,,,,,,1513.7218,6100.932599999922,40,1690790410.5193212,1690786800,
140783,,,,,,,23.4458094199998,2511.4596335399915,41,1690790410.5193553,1690786800,1690662740.642273
140784,,,91,91,91,,,,44,1690790410.5193849,1690786800,
140785,,,11.588228635833334,10,13,,,,45,1690790410.5194151,1690786800,
140786,,,72.68736297383334,72.5,72.9,,,,52,1690790410.5194454,1690786800,
140787,,,60,60,60,,,,53,1690790410.5194757,1690786800,
140788,,,100,100,100,,,,56,1690790410.5195055,1690786800,
140789,,,73.61249199277779,73.6,73.8,,,,57,1690790410.519535,1690786800,
140790,,,"0","0","0",,,,58,1690790410.5195656,1690786800,
140791,,,"0","0","0",,,,59,1690790410.5195973,1690786800,
141244,,,96.52534053021687,"0.680162404722707",1929.95562634883,,,,2,1690830010.5696733,1690826400,
141245,,,3.9285149378375728,"0.595407099826888",19.3283737053416,,,,3,1690830010.5699005,1690826400,
141246,,,,,,,42.308,42.308,5,1690830010.5699942,1690826400,
141247,,,,,,,"0.085",42.426999999997854,6,1690830010.5701237,1690826400,
141248,,,3.264228360277778,"0",675,,,,7,1690830010.5701842,1690826400,
141249,,,10.624979472777778,"0",1081,,,,8,1690830010.5702412,1690826400,
141250,,,9.614002308333333,"0",1065,,,,9,1690830010.5702963,1690826400,
141251,,,"0.004379233908333333","0",1,,,,10,1690830010.5703511,1690826400,
141252,,,117.20293115888887,115,118,,,,11,1690830010.5704455,1690826400,
141253,,,"0.09162344243944447","0",9.297,,,,12,1690830010.57053,1690826400,
141254,,,-57.78548177,-61,-55,,,,13,1690830010.5706148,1690826400,
141255,,,,,,,345.95,345.95,14,1690830010.5707052,1690826400,
141256,,,,,,,1.886,348.0989999999815,15,1690830010.5707963,1690826400,
141257,,,92.81306914027778,89,128,,,,16,1690830010.5708804,1690826400,
141258,,,108.1755673925,102,150,,,,17,1690830010.5709612,1690826400,
141259,,,54.870712067500016,"0",111,,,,18,1690830010.571093,1690826400,
141260,,,"0.8585339789027778","0.66",1,,,,19,1690830010.571152,1690826400,
141261,,,125.34692840027778,123,127,,,,20,1690830010.5711987,1690826400,
141262,,,"0.863713144896111","0.814",1.191,,,,21,1690830010.5712433,1690826400,
141263,,,-61.20873906166668,-65,-58,,,,22,1690830010.5712872,1690826400,
141264,,,1952.6785589334859,407.39,5728.37,,,,24,1690830010.5713303,1690826400,
141265,,,,,,,3507.5794,3507.4959,25,1690830010.5713725,1690826400,
141266,,,,,,,"0.0018","0",26,1690830010.5714164,1690826400,
141267,,,120.86004482048611,118.71,122.23,,,,27,1690830010.5714688,1690826400,
141268,,,1720.7443090844224,181.38,5793.4,,,,28,1690830010.571521,1690826400,
141269,,,,,,,2689.3028,2689.128,29,1690830010.5715585,1690826400,
141270,,,,,,,2.4905,2.4905,30,1690830010.5715973,1690826400,
141271,,,120.86004494855001,118.71,122.23,,,,31,1690830010.5716326,1690826400,
141272,,,3673.419590782027,601.05,11374.48,,,,35,1690830010.5716667,1690826400,
141273,,,6195.52192823024,6193.0552,6196.8822,,,,36,1690830010.5717068,1690826400,
141274,,,,,,,1531.9522,6119.162999999922,40,1690830010.5717828,1690826400,
141275,,,,,,,30.9457959799997,2518.959620099989,41,1690830010.5718186,1690826400,1690662740.642273
141276,,,91,91,91,,,,44,1690830010.5718527,1690826400,
141277,,,47.03727951138888,46,49,,,,45,1690830010.5718868,1690826400,
141278,,,1.1999999999999997,1.2,1.2,,,,46,1690830010.5719233,1690826400,
141279,,,,,,,1.866151,12.280485000000024,47,1690830010.5719588,1690826400,
141280,,,134.51455995285832,133.88,135.32,,,,48,1690830010.5719934,1690826400,
141281,,,-81.17852472107872,-91,-75,,,,49,1690830010.572028,1690826400,
141282,,,119.7453357901389,117.8,121,,,,50,1690830010.572115,1690826400,
141283,,,"0.014471895538055557","0","0.022",,,,51,1690830010.5721693,1690826400,
141284,,,77.17431743766667,76.5,77.7,,,,52,1690830010.5722227,1690826400,
141285,,,52.713965334444445,51,54,,,,53,1690830010.5722766,1690826400,
141286,,,100,100,100,,,,56,1690830010.572335,1690826400,
141287,,,77.17687958019444,76.5,77.7,,,,57,1690830010.5723872,1690826400,
141288,,,"0","0","0",,,,58,1690830010.5724368,1690826400,
141289,,,"0","0","0",,,,59,1690830010.572484,1690826400,
141336,,,484.5402737169499,"0.929174471732229",3863.60749452414,,,,2,1690837210.503573,1690833600,
141337,,,4.476634207813613,"0.730214467134857",18.484606673737,,,,3,1690837210.5037084,1690833600,
141338,,,,,,,42.315,42.315,5,1690837210.5037515,1690833600,
141339,,,,,,,"0.091",42.43299999999785,6,1690837210.5037909,1690833600,
141340,,,3.882419076666667,"0",670,,,,7,1690837210.5038362,1690833600,
141341,,,10.240940342222222,"0",1069,,,,8,1690837210.5038743,1690833600,
141342,,,9.030443065,"0",1060,,,,9,1690837210.5039117,1690833600,
141343,,,"0.0064507685583333335","0",1,,,,10,1690837210.5039475,1690833600,
141344,,,116.07949442416664,114,118,,,,11,1690837210.5039897,1690833600,
141345,,,"0.08866392817916667","0",9.22,,,,12,1690837210.5040805,1690833600,
141346,,,-57.872749305555544,-62,-56,,,,13,1690837210.504135,1690833600,
141347,,,,,,,346.137,346.137,14,1690837210.5041797,1690833600,
141348,,,,,,,2.073,348.2859999999812,15,1690837210.504224,1690833600,
141349,,,92.73828070277779,89,124,,,,16,1690837210.5042815,1690833600,
141350,,,107.66542463277777,102,144,,,,17,1690837210.504327,1690833600,
141351,,,54.027016655000004,"0",111,,,,18,1690837210.5043721,1690833600,
141352,,,"0.8618294570055555","0.63",1,,,,19,1690837210.5044165,1690833600,
141353,,,124.14530778750002,122,126,,,,20,1690837210.5044606,1690833600,
141354,,,"0.8675058414702779","0.815",1.162,,,,21,1690837210.5045052,1690833600,
141355,,,-62.659282668611105,-70,-59,,,,22,1690837210.50455,1690833600,
141356,,,1676.5446422826835,451.76,5298.98,,,,24,1690837210.5045936,1690833600,
141357,,,,,,,3510.2778,3510.1942999999997,25,1690837210.5046377,1690833600,
141358,,,,,,,"0.0018","0",26,1690837210.5046823,1690833600,
141359,,,119.8396650568139,118.13,121.39,,,,27,1690837210.5047364,1690833600,
140832,,,17.566363496955674,"0.677388991837114",1298.67312403916,,,,2,1690797610.4126956,1690794000,
140833,,,1.4771963592663948,"0.600424958344043",12.4462838294703,,,,3,1690797610.4128842,1690794000,
140834,,,,,,,42.271,42.271,5,1690797610.412942,1690794000,
140835,,,,,,,"0.047",42.388999999997885,6,1690797610.4129894,1690794000,
140836,,,3.572257390277778,"0",713,,,,7,1690797610.4130335,1690794000,
140837,,,13.4854338325,"0",1172,,,,8,1690797610.413158,1690794000,
140838,,,12.480460540277777,"0",1166,,,,9,1690797610.4132154,1690794000,
140839,,,"0.005024464386111111","0",1,,,,10,1690797610.4132707,1690794000,
140840,,,120.89175584277778,119,121,,,,11,1690797610.4133263,1690794000,
140841,,,"0.11282185877527777","0",9.718,,,,12,1690797610.4133747,1690794000,
140842,,,-56.758431846111115,-62,-55,,,,13,1690797610.4134223,1690794000,
140843,,,,,,,345.103,345.103,14,1690797610.4134715,1690794000,
140844,,,,,,,1.039,347.25199999998296,15,1690797610.4135191,1690794000,
140845,,,92.70107890388891,88,122,,,,16,1690797610.413568,1690794000,
140846,,,107.73049759555555,102,144,,,,17,1690797610.413618,1690794000,
140847,,,54.17550151222223,"0",112,,,,18,1690797610.4136658,1690794000,
140848,,,"0.8610786609888889","0.63",1,,,,19,1690797610.4137142,1690794000,
140849,,,129.1151086263889,128,130,,,,20,1690797610.4137607,1690794000,
140850,,,"0.8337891759244443","0.79",1.117,,,,21,1690797610.4138086,1690794000,
140851,,,-63.632963284999995,-67,-60,,,,22,1690797610.413857,1690794000,
140852,,,196.12398557543057,168.43,1022.63,,,,24,1690797610.4139066,1690794000,
140853,,,,,,,3497.8857,3497.8021999999996,25,1690797610.413956,1690794000,
140854,,,,,,,"0.0018","0",26,1690797610.4140038,1690794000,
140855,,,124.32289435137223,123.78,125.05,,,,27,1690797610.4140818,1690794000,
140856,,,116.8312027767389,30.73,156.63,,,,28,1690797610.4141314,1690794000,
140857,,,,,,,2681.385,2681.2102000000004,29,1690797610.4141798,1690794000,
140858,,,,,,,2.4905,2.4905,30,1690797610.4142292,1690794000,
140859,,,124.32289440852223,123.78,125.05,,,,31,1690797610.4142764,1690794000,
140860,,,312.9552433119389,199.5,1165.63,,,,35,1690797610.4143312,1690794000,
140861,,,6179.123576403898,6178.9573,6179.2707,,,,36,1690797610.4143796,1690794000,
140862,,,,,,,1514.3465,6101.557299999921,40,1690797610.4144301,1690794000,
140863,,,,,,,23.7028109999998,2511.716635119991,41,1690797610.4144783,1690794000,1690662740.642273
140864,,,91,91,91,,,,44,1690797610.4145265,1690794000,
140865,,,18.273223195555556,17,20,,,,45,1690797610.4145756,1690794000,
140866,,,10,10,10,,,,46,1690797610.4146206,1690794000,
140867,,,,,,,1.831198,12.245532000000013,47,1690797610.4146624,1690794000,
140868,,,116.06,116.06,116.06,,,,48,1690797610.4147031,1690794000,
140869,,,-83,-83,-83,,,,49,1690797610.4147444,1690794000,
140870,,,123.48890487114582,123.4,123.5,,,,50,1690797610.4147856,1690794000,
140871,,,"0.08611095164243154","0.086","0.087",,,,51,1690797610.414826,1690794000,
140872,,,72.31449551972223,72,72.9,,,,52,1690797610.4148662,1690794000,
140873,,,60.29305104027777,59,61,,,,53,1690797610.414907,1690794000,
140874,,,100,100,100,,,,56,1690797610.414947,1690794000,
140875,,,73.03681067577777,72.9,73.2,,,,57,1690797610.4149904,1690794000,
140876,,,"0","0","0",,,,58,1690797610.4150312,1690794000,
140877,,,"0","0","0",,,,59,1690797610.4150987,1690794000,
140878,,,14.33957791865778,"0.622553558533954",954.123135914488,,,,2,1690801210.4195154,1690797600,
140879,,,2.223968524020142,"0.370687061893985",20.7728344033506,,,,3,1690801210.4196436,1690797600,
140880,,,,,,,42.275,42.275,5,1690801210.4196875,1690797600,
140881,,,,,,,"0.051",42.39299999999788,6,1690801210.4197261,1690797600,
140882,,,3.7586948719444453,"0",696,,,,7,1690801210.4197638,1690797600,
140883,,,11.540232426944444,"0",1135,,,,8,1690801210.419802,1690797600,
140884,,,10.412248855555555,"0",1114,,,,9,1690801210.4198391,1690797600,
140885,,,"0.006928435033333333","0",1,,,,10,1690801210.4198763,1690797600,
140886,,,119.78476226333333,118,121,,,,11,1690801210.4199135,1690797600,
140887,,,"0.09780864963416665","0",9.536,,,,12,1690801210.4199502,1690797600,
140888,,,-57.492969863333336,-60,-55,,,,13,1690801210.419987,1690797600,
140889,,,,,,,345.197,345.197,14,1690801210.4200232,1690797600,
140890,,,,,,,1.133,347.3459999999828,15,1690801210.420092,1690797600,
140891,,,93.00724744694446,88,155,,,,16,1690801210.42013,1690797600,
140892,,,108.07173915861108,101,166,,,,17,1690801210.4201677,1690797600,
140893,,,54.16048093999999,"0",124,,,,18,1690801210.4202044,1690797600,
140894,,,"0.8610563624833332","0.65",1,,,,19,1690801210.420242,1690797600,
140895,,,128.17136467722221,127,129,,,,20,1690801210.420279,1690797600,
140896,,,"0.8433978789925001","0.787",1.291,,,,21,1690801210.4203157,1690797600,
140897,,,-61.402552174722224,-67,-58,,,,22,1690801210.4203522,1690797600,
140898,,,1467.7347854924362,169.53,3395.16,,,,24,1690801210.42039,1690797600,
140899,,,,,,,3499.3304,3499.2468999999996,25,1690801210.4204276,1690797600,
140900,,,,,,,"0.0018","0",26,1690801210.4204636,1690797600,
140901,,,123.12168312924167,121.4,124.72,,,,27,1690801210.4205022,1690797600,
140902,,,1547.9374010655445,30.71,3938.16,,,,28,1690801210.4205399,1690797600,
140903,,,,,,,2682.8944,2682.7196000000004,29,1690801210.420576,1690797600,
140904,,,,,,,2.4905,2.4905,30,1690801210.4206133,1690797600,
140905,,,123.12168310445276,121.4,124.72,,,,31,1690801210.4206505,1690797600,
140906,,,3015.672098372608,303.16,6530.68,,,,35,1690801210.4206877,1690797600,
140907,,,6180.137084520014,6179.2707,6182.2248,,,,36,1690801210.4207246,1690797600,
140908,,,,,,,1517.2948,6104.505599999921,40,1690801210.420761,1690797600,
140909,,,,,,,24.9157416199997,2512.9295657399907,41,1690801210.4207969,1690797600,1690662740.642273
140910,,,91,91,91,,,,44,1690801210.4208336,1690797600,
140911,,,21.55683250861111,20,23,,,,45,1690801210.42087,1690797600,
140912,,,10,10,10,,,,46,1690801210.4209065,1690797600,
140913,,,,,,,1.842074,12.256408000000015,47,1690801210.420944,1690797600,
140914,,,122.16666666666667,122.1,122.2,,,,50,1690801210.4209814,1690797600,
140915,,,"0.08700000000000001","0.087","0.087",,,,51,1690801210.4210188,1690797600,
140916,,,72.80366521650001,72.7,72.9,,,,52,1690801210.421078,1690797600,
140917,,,59.35774662194444,58,61,,,,53,1690801210.4211168,1690797600,
140918,,,100,100,100,,,,56,1690801210.4211488,1690797600,
140919,,,72.80307557022222,72.7,72.9,,,,57,1690801210.421178,1690797600,
140920,,,"0","0","0",,,,58,1690801210.4212096,1690797600,
140921,,,"0","0","0",,,,59,1690801210.4212625,1690797600,
140952,,,,,,,1518.3731,6105.583899999922,40,1690804810.4425235,1690801200,
140953,,,,,,,25.3593542399997,2513.37317835999,41,1690804810.4425535,1690801200,1690662740.642273
140954,,,91,91,91,,,,44,1690804810.4425848,1690801200,
140955,,,24.82872170388889,23,27,,,,45,1690804810.4426246,1690801200,
140956,,,18.101179545825378,1.1,44.6,,,,46,1690804810.4426558,1690801200,
140957,,,,,,,1.857735,12.272069000000014,47,1690804810.4426854,1690801200,
140958,,,117.7112295386616,115.7,118.58,,,,48,1690804810.4427166,1690801200,
140959,,,-82.07198331453041,-87,-77,,,,49,1690804810.4427462,1690801200,
140960,,,122.62414562070644,121.5,123.6,,,,50,1690804810.442778,1690801200,
140961,,,"0.15112307260008137","0","0.365",,,,51,1690804810.442809,1690801200,
140962,,,72.70000000000002,72.7,72.7,,,,52,1690804810.4428413,1690801200,
140963,,,61.40327206166666,60,62,,,,53,1690804810.442871,1690801200,
140964,,,100,100,100,,,,56,1690804810.442901,1690801200,
140965,,,72.70000000000002,72.7,72.7,,,,57,1690804810.4429307,1690801200,
140966,,,"0","0","0",,,,58,1690804810.4429607,1690801200,
140967,,,"0","0","0",,,,59,1690804810.4429905,1690801200,
140968,,,312.0987013803513,"0.822945954397714",3295.22296640808,,,,2,1690808410.4433408,1690804800,
140969,,,604.1653486385895,"0.659175864279987",12528.8476588978,,,,3,1690808410.443512,1690804800,
140970,,,,,,,42.284,42.284,5,1690808410.4435766,1690804800,
140971,,,,,,,"0.061",42.402999999997874,6,1690808410.4436343,1690804800,
140972,,,5.107756179722222,"0",687,,,,7,1690808410.4436803,1690804800,
140973,,,15.824146098333335,"0",1763,,,,8,1690808410.4437265,1690804800,
140974,,,14.355076329444444,"0",1625,,,,9,1690808410.4437716,1690804800,
140975,,,"0.005480569455555556","0",1,,,,10,1690808410.4438148,1690804800,
140976,,,118.76601724166665,116,120,,,,11,1690808410.4438586,1690804800,
140977,,,"0.13435615702527778","0",14.836,,,,12,1690808410.443902,1690804800,
140978,,,-57.75147088638889,-60,-55,,,,13,1690808410.4439456,1690804800,
140979,,,,,,,345.388,345.388,14,1690808410.443989,1690804800,
140980,,,,,,,1.324,347.5369999999825,15,1690808410.4440327,1690804800,
140981,,,94.31053449277778,88,147,,,,16,1690808410.4441078,1690804800,
140982,,,108.36092787027773,102,151,,,,17,1690808410.4441519,1690804800,
140983,,,52.14410482277777,"0",107,,,,18,1690808410.4441955,1690804800,
140984,,,"0.8706910027166664","0.67",1,,,,19,1690808410.4442384,1690804800,
140985,,,126.95101397416666,125,128,,,,20,1690808410.4442823,1690804800,
140986,,,"0.8535942511005555","0.797",1.188,,,,21,1690808410.4443252,1690804800,
140987,,,-62.376967683611106,-69,-58,,,,22,1690808410.4443674,1690804800,
140988,,,917.5336134269863,233.32,3529.65,,,,24,1690808410.44441,1690804800,
140989,,,,,,,3500.8411,3500.7576,25,1690808410.444454,1690804800,
140990,,,,,,,"0.0018","0",26,1690808410.4444988,1690804800,
140991,,,122.12911401667776,120.46,123.25,,,,27,1690808410.4445422,1690804800,
140992,,,921.2276757014528,50.8,3664.01,,,,28,1690808410.444586,1690804800,
140993,,,,,,,2684.2876,2684.1128000000003,29,1690808410.4446297,1690804800,
140994,,,,,,,2.4905,2.4905,30,1690808410.4446733,1690804800,
140995,,,122.12911407276947,120.46,123.25,,,,31,1690808410.4447172,1690804800,
140996,,,1838.7354992800695,286.32,6529.05,,,,35,1690808410.4447598,1690804800,
140997,,,6184.458941922021,6183.3031,6185.1287,,,,36,1690808410.4448025,1690804800,
140998,,,,,,,1520.1987,6107.4094999999215,40,1690808410.4448442,1690804800,
140999,,,,,,,26.1104060799997,2514.1242301999896,41,1690808410.444887,1690804800,1690662740.642273
141000,,,91,91,91,,,,44,1690808410.444933,1690804800,
141001,,,28.16731899222222,27,30,,,,45,1690808410.4449787,1690804800,
141002,,,1.1999999999999997,1.2,1.2,,,,46,1690808410.445024,1690804800,
141003,,,,,,,1.858934,12.273268000000016,47,1690808410.4451098,1690804800,
141004,,,120.75652360499998,118.22,123.44,,,,48,1690808410.4451535,1690804800,
141005,,,-80.73502500592593,-91,-76,,,,49,1690808410.4451914,1690804800,
141006,,,121.49229664587878,120.3,122.2,,,,50,1690808410.4452312,1690804800,
141007,,,"0.015528026059574361","0","0.022",,,,51,1690808410.4452693,1690804800,
141008,,,72.83520102177778,72.7,73,,,,52,1690808410.4453104,1690804800,
141009,,,60,60,60,,,,53,1690808410.4453504,1690804800,
141010,,,100,100,100,,,,56,1690808410.445389,1690804800,
141011,,,72.83574630147223,72.7,73,,,,57,1690808410.4454265,1690804800,
141012,,,"0","0","0",,,,58,1690808410.445465,1690804800,
141013,,,"0","0","0",,,,59,1690808410.4455028,1690804800,
141198,,,167.94251896630104,"0.681726999049037",2394.73177643952,,,,2,1690826410.4749935,1690822800,
141199,,,2.9496796367342752,"0.592759379509307",13.8577387550086,,,,3,1690826410.4751446,1690822800,
141200,,,,,,,42.305,42.305,5,1690826410.4756665,1690822800,
141201,,,,,,,"0.081",42.422999999997856,6,1690826410.4757698,1690822800,
141202,,,4.0038188352777775,"0",680,,,,7,1690826410.4758143,1690822800,
141203,,,13.446880878333332,"0",1099,,,,8,1690826410.4758577,1690822800,
141204,,,12.317733610833335,"0",1074,,,,9,1690826410.4758976,1690822800,
141205,,,"0.004272628086111111","0",1,,,,10,1690826410.4759367,1690822800,
141206,,,117.72264366027777,115,119,,,,11,1690826410.4759753,1690822800,
141207,,,"0.11546472582472223","0",9.328,,,,12,1690826410.4760153,1690822800,
141208,,,-59.00464799361111,-63,-56,,,,13,1690826410.476083,1690822800,
141209,,,,,,,345.856,345.856,14,1690826410.476123,1690822800,
141210,,,,,,,1.792,348.0049999999817,15,1690826410.476163,1690822800,
141211,,,93.25280119583334,88,130,,,,16,1690826410.4762022,1690822800,
141212,,,108.11925393361109,102,143,,,,17,1690826410.4762404,1690822800,
141213,,,53.9755269838889,"0",106,,,,18,1690826410.4762807,1690822800,
141214,,,"0.8628002095305556","0.65",1,,,,19,1690826410.476357,1690822800,
141215,,,125.89629754277779,123,127,,,,20,1690826410.4764416,1690822800,
141216,,,"0.8592164235597223","0.808",1.137,,,,21,1690826410.4764898,1690822800,
141217,,,-61.230514654166655,-65,-58,,,,22,1690826410.4765675,1690822800,
141218,,,1076.8226470904776,209.81,5604.54,,,,24,1690826410.4766085,1690822800,
141219,,,,,,,3505.5464,3505.4629,25,1690826410.4766471,1690822800,
141220,,,,,,,"0.0018","0",26,1690826410.476688,1690822800,
141221,,,121.64940089589446,119.23,123.05,,,,27,1690826410.4767292,1690822800,
141222,,,433.76259064399164,29.5,5264.12,,,,28,1690826410.476803,1690822800,
141223,,,,,,,2687.5088,2687.3340000000003,29,1690826410.4768903,1690822800,
141224,,,,,,,2.4905,2.4905,30,1690826410.4769454,1690822800,
141225,,,121.64940107838889,119.23,123.05,,,,31,1690826410.4769778,1690822800,
141014,,,321.2870982578227,"0.672199450090913",2878.11511206977,,,,2,1690812010.457197,1690808400,
141015,,,3.0241425396106707,"0.59976767245266",14.7356096983557,,,,3,1690812010.4573147,1690808400,
141016,,,,,,,42.288,42.288,5,1690812010.457374,1690808400,
141017,,,,,,,"0.064",42.40599999999787,6,1690812010.4574156,1690808400,
141018,,,3.529036375555556,"0",680,,,,7,1690812010.4574556,1690808400,
141019,,,12.80634584,"0",1096,,,,8,1690812010.4574947,1690808400,
141020,,,11.720084263333334,"0",1095,,,,9,1690812010.457535,1690808400,
141021,,,"0.004653700622222223","0",1,,,,10,1690812010.457574,1690808400,
141022,,,117.88034569388886,115,119,,,,11,1690812010.4576125,1690808400,
141023,,,"0.10970578249861111","0",9.321,,,,12,1690812010.4576497,1690808400,
141024,,,-58.63403438972222,-62,-56,,,,13,1690812010.4576874,1690808400,
141025,,,,,,,345.482,345.482,14,1690812010.4577258,1690808400,
141026,,,,,,,1.419,347.6319999999823,15,1690812010.457763,1690808400,
141027,,,93.42407896361111,88,150,,,,16,1690812010.4578018,1690808400,
141028,,,108.32934682916668,102,203,,,,17,1690812010.4578402,1690808400,
141029,,,53.96820431416666,"0",161,,,,18,1690812010.4578779,1690808400,
141030,,,"0.8632599850138889","0.55",1,,,,19,1690812010.4579144,1690808400,
141031,,,126.13771914055557,124,127,,,,20,1690812010.4579647,1690808400,
141032,,,"0.8589837077708333","0.804",1.606,,,,21,1690812010.4580343,1690808400,
141033,,,-62.885017428055555,-67,-59,,,,22,1690812010.4581413,1690808400,
141034,,,1068.3991944401612,185.56,5003.94,,,,24,1690812010.4581943,1690808400,
141035,,,,,,,3501.8688,3501.7853,25,1690812010.4582407,1690808400,
141036,,,,,,,"0.0018","0",26,1690812010.4582918,1690808400,
141037,,,121.44341212167778,120.17,123.39,,,,27,1690812010.4583397,1690808400,
141038,,,970.402112240136,33.29,3329.82,,,,28,1690812010.4583867,1690808400,
141039,,,,,,,2685.2268,2685.052,29,1690812010.4584334,1690808400,
141040,,,,,,,2.4905,2.4905,30,1690812010.4585102,1690808400,
141041,,,121.44341226497777,120.17,123.39,,,,31,1690812010.4585574,1690808400,
141042,,,2038.799778983114,270.9,6764.72,,,,35,1690812010.4586048,1690808400,
141043,,,6185.7879462386545,6185.1287,6187.0956,,,,36,1690812010.4586601,1690808400,
141044,,,,,,,1522.1656,6109.376399999921,40,1690812010.458742,1690808400,
141045,,,,,,,26.9195887399998,2514.93341285999,41,1690812010.4587991,1690808400,1690662740.642273
141046,,,91,91,91,,,,44,1690812010.4588451,1690808400,
141047,,,31.421489160277783,30,33,,,,45,1690812010.4588907,1690808400,
141048,,,1.1999999999999997,1.2,1.2,,,,46,1690812010.4589353,1690808400,
141049,,,,,,,1.86013,12.274464000000023,47,1690812010.4589808,1690808400,
141050,,,124.11083917302398,123.08,125.6,,,,48,1690812010.4590273,1690808400,
141051,,,-81.47801066432375,-93,-75,,,,49,1690812010.459128,1690808400,
141052,,,120.69991079919446,119.4,121.8,,,,50,1690812010.4591782,1690808400,
141053,,,"0.014458902256666668","0","0.021",,,,51,1690812010.459225,1690808400,
141054,,,73,73,73,,,,52,1690812010.4592726,1690808400,
141055,,,60.12525527333333,60,64,,,,53,1690812010.4593196,1690808400,
141056,,,100,100,100,,,,56,1690812010.4593651,1690808400,
141057,,,73,73,73,,,,57,1690812010.4594104,1690808400,
141058,,,"0","0","0",,,,58,1690812010.4594548,1690808400,
141059,,,"0","0","0",,,,59,1690812010.4594994,1690808400,
141060,,,165.87069971448884,"0.677409238031902",2536.45354519315,,,,2,1690815610.5192811,1690812000,
141061,,,1.990956052453796,"0.575014279521275",28.3725995956465,,,,3,1690815610.5194354,1690812000,
141062,,,,,,,42.292,42.292,5,1690815610.5194998,1690812000,
141063,,,,,,,"0.068",42.409999999997865,6,1690815610.5195587,1690812000,
141064,,,4.269954141666667,"0",967,,,,7,1690815610.5196147,1690812000,
141065,,,14.227948168611112,"0",1481,,,,8,1690815610.5196693,1690812000,
141066,,,13.010924999444446,"0",1328,,,,9,1690815610.5197608,1690812000,
141067,,,"0.0044408404472222225","0",1,,,,10,1690815610.5198457,1690812000,
141068,,,117.18491031805554,114,119,,,,11,1690815610.5199044,1690812000,
141069,,,"0.12364985476444446","0",12.693,,,,12,1690815610.5199573,1690812000,
141070,,,-58.23183318944445,-60,-56,,,,13,1690815610.5200098,1690812000,
141071,,,,,,,345.575,345.575,14,1690815610.5200975,1690812000,
141072,,,,,,,1.512,347.7249999999822,15,1690815610.5201516,1690812000,
141073,,,92.68401821166667,88,125,,,,16,1690815610.5202055,1690812000,
141074,,,107.42782941194447,100,144,,,,17,1690815610.5202582,1690812000,
141075,,,53.638955296111114,"0",108,,,,18,1690815610.520311,1690812000,
141076,,,"0.8630662729472224","0.64",1,,,,19,1690815610.5203636,1690812000,
141077,,,125.40133505416668,123,127,,,,20,1690815610.5204155,1690812000,
141078,,,"0.8574552811780557","0.805",1.148,,,,21,1690815610.5204706,1690812000,
141079,,,-63.47605086305555,-67,-60,,,,22,1690815610.5205233,1690812000,
141080,,,1626.2490097610364,412.99,4439.02,,,,24,1690815610.5209453,1690812000,
141081,,,,,,,3503.5256,3503.4420999999998,25,1690815610.5210211,1690812000,
141082,,,,,,,"0.0018","0",26,1690815610.521105,1690812000,
141083,,,121.07914397201667,119.3,122.75,,,,27,1690815610.521157,1690812000,
141084,,,1285.3861857271165,32.86,3864.88,,,,28,1690815610.521209,1690812000,
141085,,,,,,,2686.5486,2686.3738000000003,29,1690815610.5212607,1690812000,
141086,,,,,,,2.4905,2.4905,30,1690815610.5213118,1690812000,
141087,,,121.07914382130832,119.3,122.75,,,,31,1690815610.5213625,1690812000,
141088,,,2911.640123575334,515.27,7381.76,,,,35,1690815610.5214133,1690812000,
141089,,,6188.854769949095,6187.0956,6190.0742,,,,36,1690815610.521464,1690812000,
141090,,,,,,,1525.1442,6112.35499999992,40,1690815610.5215108,1690812000,
141091,,,,,,,28.1449847799997,2516.1588088999897,41,1690815610.5215552,1690812000,1690662740.642273
141092,,,91,91,91,,,,44,1690815610.5216007,1690812000,
141093,,,34.66615780972223,33,36,,,,45,1690815610.5216482,1690812000,
141094,,,1.1999999999999997,1.2,1.2,,,,46,1690815610.5216923,1690812000,
141095,,,,,,,1.861341,12.275675000000028,47,1690815610.5217376,1690812000,
141096,,,126.23235519539998,125.06,127.58,,,,48,1690815610.5217817,1690812000,
141097,,,-80.58781717222222,-91,-73,,,,49,1690815610.521825,1690812000,
141098,,,120.02918957227779,118.4,121.4,,,,50,1690815610.5218697,1690812000,
141099,,,"0.014226952513611111","0","0.021",,,,51,1690815610.5219147,1690812000,
141100,,,73,73,73,,,,52,1690815610.5219634,1690812000,
141101,,,60.30769701222223,58,62,,,,53,1690815610.522011,1690812000,
141102,,,100,100,100,,,,56,1690815610.522097,1690812000,
141103,,,73,73,73,,,,57,1690815610.5221431,1690812000,
141104,,,"0","0","0",,,,58,1690815610.5221868,1690812000,
141105,,,"0","0","0",,,,59,1690815610.5222297,1690812000,
141290,,,137.90149836548952,"0.628097200518817",3805.01877981526,,,,2,1690833610.465103,1690830000,
141291,,,2.720996213148913,"0.525296943496872",23.141220812479,,,,3,1690833610.465217,1690830000,
141292,,,,,,,42.311,42.311,5,1690833610.4652524,1690830000,
141293,,,,,,,"0.088",42.429999999997854,6,1690833610.4652839,1690830000,
141294,,,2.835838123611111,"0",678,,,,7,1690833610.4653249,1690830000,
141295,,,10.240288301944444,"0",1096,,,,8,1690833610.4653616,1690830000,
141296,,,9.445235612777777,"0",1090,,,,9,1690833610.465399,1690830000,
141297,,,"0.0037431749527777783","0",1,,,,10,1690833610.4654357,1690830000,
141298,,,117.26851586222223,115,119,,,,11,1690833610.4654753,1690830000,
141299,,,"0.08756014428666668","0",9.313,,,,12,1690833610.4655209,1690830000,
141300,,,-58.3673596661111,-65,-56,,,,13,1690833610.4655597,1690830000,
141301,,,,,,,346.043,346.043,14,1690833610.4655993,1690830000,
141302,,,,,,,1.98,348.19299999998134,15,1690833610.4656358,1690830000,
141303,,,92.43017899666667,88,127,,,,16,1690833610.4656737,1690830000,
141304,,,107.67637066638889,102,141,,,,17,1690833610.4657109,1690830000,
141305,,,54.610345222777774,"0",103,,,,18,1690833610.4657466,1690830000,
141306,,,"0.8588827820249999","0.66",1,,,,19,1690833610.465782,1690830000,
141307,,,125.43902327416669,123,127,,,,20,1690833610.4658177,1690830000,
141308,,,"0.858796058962778","0.811",1.127,,,,21,1690833610.4658535,1690830000,
141309,,,-61.90175241388891,-67,-58,,,,22,1690833610.4658895,1690830000,
141310,,,1030.8627006454415,150.72,5747.81,,,,24,1690833610.465925,1690830000,
141311,,,,,,,3508.6048,3508.5213,25,1690833610.4659603,1690830000,
141312,,,,,,,"0.0018","0",26,1690833610.4659967,1690830000,
141313,,,120.56325545803055,119.02,122.05,,,,27,1690833610.466033,1690830000,
141314,,,1124.2287602218114,270.91,5411.25,,,,28,1690833610.4660974,1690830000,
141315,,,,,,,2690.4152,2690.2404,29,1690833610.466136,1690830000,
141316,,,,,,,2.4905,2.4905,30,1690833610.4661725,1690830000,
141317,,,120.56325564248333,119.02,122.05,,,,31,1690833610.4662116,1690830000,
141318,,,2155.094009789617,423.14,11159.06,,,,35,1690833610.466248,1690830000,
141319,,,6197.58624155989,6196.8822,6199.02,,,,36,1690833610.4662855,1690830000,
141320,,,,,,,1534.09,6121.300799999922,40,1690833610.4663224,1690830000,
141321,,,,,,,31.8252868999997,2519.8391110199886,41,1690833610.4663584,1690830000,1690662740.642273
141322,,,91,91,91,,,,44,1690833610.4663944,1690830000,
141323,,,49.943439222222224,49,51,,,,45,1690833610.466431,1690830000,
141324,,,1.1999999999999997,1.2,1.2,,,,46,1690833610.4664674,1690830000,
141325,,,,,,,1.867336,12.281670000000027,47,1690833610.4665034,1690830000,
141326,,,133.12050442123498,132.44,134.06,,,,48,1690833610.4665394,1690830000,
141327,,,-80.22190027294111,-86,-75,,,,49,1690833610.4665754,1690830000,
141328,,,119.95028367360139,118.5,121.2,,,,50,1690833610.4666114,1690830000,
141329,,,"0.01532108649628359","0","0.021",,,,51,1690833610.4666476,1690830000,
141330,,,78.01891187580556,77.7,78.6,,,,52,1690833610.4666872,1690830000,
141331,,,53.789210017222224,52,54,,,,53,1690833610.4667263,1690830000,
141332,,,100,100,100,,,,56,1690833610.4667847,1690830000,
141333,,,78.02154083452778,77.7,78.6,,,,57,1690833610.4668224,1690830000,
141334,,,"0","0","0",,,,58,1690833610.4668634,1690830000,
141335,,,"0","0","0",,,,59,1690833610.466901,1690830000,
141934,,,7.13161158989561,"0.685267131905646",568.407072895597,,,,2,1690884011.2231565,1690880400,
141935,,,1.2074957281286254,"0.610200578954507",6.45330217279152,,,,3,1690884011.2232928,1690880400,
141936,,,,,,,42.357,42.357,5,1690884011.2233732,1690880400,
141937,,,,,,,"0.036",42.475999999997825,6,1690884011.2234116,1690880400,
141938,,,2.965437935277778,"0",723,,,,7,1690884011.2234461,1690880400,
141939,,,10.42636750111111,"0",1201,,,,8,1690884011.223486,1690880400,
141940,,,9.590491278055556,"0",1168,,,,9,1690884011.2235198,1690880400,
141941,,,"0.0025174449305555555","0","0.62",,,,10,1690884011.2235587,1690880400,
141942,,,121.60902990083333,120,122,,,,11,1690884011.2235925,1690880400,
141943,,,"0.0868238567975","0",9.864,,,,12,1690884011.2236257,1690880400,
141944,,,-56.99095829972222,-60,-54,,,,13,1690884011.223659,1690880400,
141945,,,,,,,347.422,347.422,14,1690884011.2236915,1690880400,
141946,,,,,,,1.097,349.57099999997956,15,1690884011.2237232,1690880400,
141947,,,92.91463334361111,89,128,,,,16,1690884011.2237616,1690880400,
141948,,,107.2284794513889,102,144,,,,17,1690884011.2237933,1690880400,
141949,,,52.7033202311111,"0",110,,,,18,1690884011.2238247,1690880400,
141950,,,"0.866939897986111","0.65",1,,,,19,1690884011.2238562,1690880400,
141951,,,129.9439976772222,129,131,,,,20,1690884011.2238874,1690880400,
141952,,,"0.8248571895691666","0.784",1.102,,,,21,1690884011.2239192,1690880400,
141953,,,-61.17918824333333,-63,-58,,,,22,1690884011.2239518,1690880400,
141954,,,631.5311821025222,171.93,3198.5,,,,24,1690884011.2239866,1690880400,
141955,,,,,,,3523.96,3523.8765,25,1690884011.22402,1690880400,
141956,,,,,,,"0.0018","0",26,1690884011.22408,1690880400,
141957,,,125.40120681562779,124.17,126.28,,,,27,1690884011.2241275,1690880400,
141958,,,265.743542326375,30.99,2707.7,,,,28,1690884011.2241669,1690880400,
141959,,,,,,,2700.2762,2700.1014,29,1690884011.2242012,1690880400,
141960,,,,,,,2.4905,2.4905,30,1690884011.2242386,1690880400,
141961,,,125.40120680926388,124.17,126.28,,,,31,1690884011.2242718,1690880400,
141962,,,897.2728073169666,203.31,5906.2,,,,35,1690884011.2243042,1690880400,
141963,,,6223.887486621633,6223.3336,6224.2362,,,,36,1690884011.2243538,1690880400,
141964,,,,,,,5.8687,6146.516999999912,40,1690884011.2244122,1690880400,
141965,,,,,,,2.41438318,2530.2130556999923,41,1690884011.2244465,1690880400,1690862400.008437
141966,,,71,71,71,,,,44,1690884011.2244806,1690880400,
141967,,,13.888843836666666,13,15,,,,45,1690884011.224515,1690880400,
141968,,,9.994999963666666,9.9,10,,,,46,1690884011.224548,1690880400,
141969,,,,,,,1.974131,12.388465000000027,47,1690884011.2245815,1690880400,
141970,,,117.94847456299999,117.5,118.22,,,,48,1690884011.2246141,1690880400,
141971,,,-79.83005608722222,-85,-76,,,,49,1690884011.224648,1690880400,
141972,,,124.32349348158334,123.2,125,,,,50,1690884011.2246814,1690880400,
141973,,,"0.08561646693027779","0.085","0.086",,,,51,1690884011.224714,1690880400,
141974,,,72.33169426816666,72.1,72.9,,,,52,1690884011.2247486,1690880400,
141975,,,58.36022616805556,57,59,,,,53,1690884011.2247808,1690880400,
141126,,,334.4393190971917,150.35,4621.35,,,,24,1690819210.488871,1690815600,
141127,,,,,,,3503.8532,3503.7697,25,1690819210.4889042,1690815600,
141128,,,,,,,"0.0018","0",26,1690819210.4889445,1690815600,
141129,,,121.78886198791666,121.12,123.41,,,,27,1690819210.4889836,1690815600,
141130,,,103.47757282829446,33.17,169.75,,,,28,1690819210.4890165,1690815600,
141131,,,,,,,2686.6519,2686.4771,29,1690819210.4890814,1690815600,
141132,,,,,,,2.4905,2.4905,30,1690819210.4891157,1690815600,
141133,,,121.78886196970001,121.12,123.41,,,,31,1690819210.4891481,1690815600,
141134,,,437.9161512470445,183.62,4767.42,,,,35,1690819210.4891806,1690815600,
141135,,,6190.321418745563,6190.0742,6190.5051,,,,36,1690819210.489213,1690815600,
141136,,,,,,,1525.5751,6112.785899999921,40,1690819210.4892457,1690815600,
141137,,,,,,,28.3222570399998,2516.33608115999,41,1690819210.4892793,1690815600,1690662740.642273
141138,,,91,91,91,,,,44,1690819210.4893117,1690815600,
141139,,,37.87369270027778,36,39,,,,45,1690819210.489344,1690815600,
141140,,,1.1980603718484846,1.1,1.2,,,,46,1690819210.4893775,1690815600,
141141,,,,,,,1.862552,12.276886000000026,47,1690819210.4894109,1690815600,
141142,,,129.02668061722636,127.22,131.54,,,,48,1690819210.4894428,1690815600,
141143,,,-80.4306603376338,-88,-75,,,,49,1690819210.48948,1690815600,
141144,,,120.82830143467231,120.3,121.4,,,,50,1690819210.4895134,1690815600,
141145,,,"0.014043983745568079","0","0.021",,,,51,1690819210.4895458,1690815600,
141146,,,73.07777473527779,73,73.4,,,,52,1690819210.4895792,1690815600,
141147,,,57.48384022083334,54,60,,,,53,1690819210.4896111,1690815600,
141148,,,100,100,100,,,,56,1690819210.489643,1690815600,
141149,,,73.07928266866668,73,73.4,,,,57,1690819210.489698,1690815600,
141150,,,"0","0","0",,,,58,1690819210.4897344,1690815600,
141151,,,"0","0","0",,,,59,1690819210.4897666,1690815600,
142302,,,197.2905871320664,"0.832521196292393",1696.75795868114,,,,2,1690912811.3058705,1690909200,
142303,,,876.2249254299472,"0.675522184377702",14443.6875151145,,,,3,1690912811.3061018,1690909200,
142304,,,,,,,42.382,42.382,5,1690912811.3061676,1690909200,
142305,,,,,,,"0.061",42.50099999999781,6,1690912811.3062172,1690909200,
142306,,,2.714586383611111,"0",690,,,,7,1690912811.3062644,1690909200,
142307,,,8.552881465,"0",1112,,,,8,1690912811.306322,1690909200,
142308,,,7.7393457025000005,"0",1099,,,,9,1690912811.3063734,1690909200,
142309,,,"0.0024624056027777778","0","0.62",,,,10,1690912811.306424,1690909200,
142310,,,118.65527125666667,117,120,,,,11,1690912811.30647,1690909200,
142311,,,"0.07301558472194443","0",9.455,,,,12,1690912811.306519,1690909200,
142312,,,-60.68338881111111,-66,-58,,,,13,1690912811.3066716,1690909200,
142313,,,,,,,348.177,348.177,14,1690912811.306729,1690909200,
142314,,,,,,,1.852,350.3259999999783,15,1690912811.3068125,1690909200,
142315,,,94.68294264499998,89,140,,,,16,1690912811.306862,1690909200,
142316,,,109.59845945444444,103,152,,,,17,1690912811.30691,1690909200,
142317,,,54.04177662555555,"0",111,,,,18,1690912811.306961,1690909200,
142318,,,"0.8641406869499999","0.64",1,,,,19,1690912811.3070211,1690909200,
142319,,,126.89450990527779,126,128,,,,20,1690912811.3071249,1690909200,
142320,,,"0.8641873547452779","0.809",1.202,,,,21,1690912811.3071713,1690909200,
142321,,,-58.96806219916667,-63,-56,,,,22,1690912811.30722,1690909200,
142322,,,553.9079697846222,488.61,1378.59,,,,24,1690912811.3072646,1690909200,
142323,,,,,,,3530.6319,3530.5483999999997,25,1690912811.3073082,1690909200,
142324,,,,,,,"0.0018","0",26,1690912811.3073952,1690909200,
142325,,,122.32492945171667,121.38,123.13,,,,27,1690912811.3074453,1690909200,
142326,,,139.0414713502694,30.34,871.4,,,,28,1690912811.307495,1690909200,
142327,,,,,,,2703.871,2703.6962000000003,29,1690912811.3075476,1690909200,
142328,,,,,,,2.4905,2.4905,30,1690912811.3075953,1690909200,
142329,,,122.32492933892222,121.38,123.13,,,,31,1690912811.3076377,1690909200,
142330,,,692.9495534495278,527.99,1795.73,,,,35,1690912811.3076832,1690909200,
142331,,,6234.147607174698,6233.7971,6234.5029,,,,36,1690912811.3077333,1690909200,
142332,,,,,,,16.0456,6156.693899999913,40,1690912811.307783,1690909200,
142333,,,,,,,6.60115983999999,2534.399832359994,41,1690912811.3078258,1690909200,1690862400.008437
142334,,,71,71,71,,,,44,1690912811.3078742,1690909200,
142335,,,32.89489932805556,32,34,,,,45,1690912811.307921,1690909200,
142336,,,1.1999999999999997,1.2,1.2,,,,46,1690912811.3079624,1690909200,
142337,,,,,,,1.987086,12.401420000000027,47,1690912811.3080075,1690909200,
142338,,,128.52504464837526,127.76,129.56,,,,48,1690912811.3081012,1690909200,
142339,,,-80.16332842875902,-87,-73,,,,49,1690912811.3081617,1690909200,
142340,,,121.36709194791668,120.6,122.4,,,,50,1690912811.3082094,1690909200,
142341,,,"0.014395712319722226","0","0.021",,,,51,1690912811.3082602,1690909200,
142342,,,73.42101854636111,72.9,73.9,,,,52,1690912811.308335,1690909200,
142343,,,49.63510234666666,49,52,,,,53,1690912811.3083832,1690909200,
142344,,,100,100,100,,,,56,1690912811.3084292,1690909200,
142345,,,73.4223010808611,73,73.9,,,,57,1690912811.3084784,1690909200,
142346,,,"0","0","0",,,,58,1690912811.3085306,1690909200,
142347,,,"0","0","0",,,,59,1690912811.308581,1690909200,
142922,,,49.12152055987509,"0.667429580833405",3754.64266505485,,,,2,1690963211.3976383,1690959600,
142923,,,1.3436482686918279,"0.581458627902579",10.2892050857789,,,,3,1690963211.397779,1690959600,
142924,,,,,,,42.417,42.417,5,1690963211.3978255,1690959600,
142925,,,,,,,"0.021",42.53499999999779,6,1690963211.3978684,1690959600,
142926,,,3.2278459061111113,"0",717,,,,7,1690963211.3979735,1690959600,
142927,,,11.094407286666668,"0",1873,,,,8,1690963211.3980744,1690959600,
142928,,,10.260694506111111,"0",1732,,,,9,1690963211.39816,1690959600,
142929,,,"0.002650625147222222","0","0.61",,,,10,1690963211.3982103,1690959600,
142930,,,121.81919000527779,120,122,,,,11,1690963211.3982518,1690959600,
142931,,,"0.09228986333527778","0",15.431,,,,12,1690963211.398292,1690959600,
142932,,,-58.30781140527778,-64,-56,,,,13,1690963211.3983319,1690959600,
142933,,,,,,,349.489,349.489,14,1690963211.3983781,1690959600,
142934,,,,,,,"0.845",351.6389999999759,15,1690963211.3984177,1690959600,
142935,,,92.54538285500001,88,129,,,,16,1690963211.3984568,1690959600,
142936,,,107.01855406444447,101,145,,,,17,1690963211.3984954,1690959600,
142937,,,52.88604215777779,"0",103,,,,18,1690963211.3985364,1690959600,
142938,,,"0.8653539219333334","0.67",1,,,,19,1690963211.398576,1690959600,
142939,,,129.99694940833334,129,131,,,,20,1690963211.3986154,1690959600,
141226,,,1510.5798216472585,244.69,10868.66,,,,35,1690826410.477009,1690822800,
141227,,,6192.117329722148,6191.7089,6193.0552,,,,36,1690826410.4770656,1690822800,
141228,,,,,,,1528.1252,6115.335999999921,40,1690826410.4771001,1690822800,
141229,,,,,,,29.3713681799997,2517.3851922999897,41,1690826410.4771829,1690822800,1690662740.642273
141230,,,91,91,91,,,,44,1690826410.4772534,1690822800,
141231,,,44.098100791388894,43,46,,,,45,1690826410.4773133,1690822800,
141232,,,1.1999999999999997,1.2,1.2,,,,46,1690826410.4773507,1690822800,
141233,,,,,,,1.864949,12.279283000000024,47,1690826410.4773827,1690822800,
141234,,,133.9357606121432,132.62,135.14,,,,48,1690826410.4774134,1690822800,
141235,,,-81.88852587798335,-87,-75,,,,49,1690826410.478013,1690822800,
141236,,,120.4332844243889,118.2,121.7,,,,50,1690826410.4781253,1690822800,
141237,,,"0.015113189513611113","0","0.021",,,,51,1690826410.4781756,1690822800,
141238,,,75.57079644258334,74.8,76.5,,,,52,1690826410.478218,1690822800,
141239,,,52.019369795555555,51,53,,,,53,1690826410.478263,1690822800,
141240,,,100,100,100,,,,56,1690826410.4783013,1690822800,
141241,,,75.57635194086112,74.8,76.5,,,,57,1690826410.4783397,1690822800,
141242,,,"0","0","0",,,,58,1690826410.4783823,1690822800,
141243,,,"0","0","0",,,,59,1690826410.4784198,1690822800,
141428,,,3.989198739724998,"0.622050014801958",15.797097643825,,,,2,1690844410.8853624,1690840800,
141429,,,3.701841688424454,"0.523545470095761",15.3449763178817,,,,3,1690844410.885562,1690840800,
141430,,,,,,,42.321,42.321,5,1690844410.8856158,1690840800,
141431,,,,,,,"0.098",42.439999999997845,6,1690844410.8856606,1690840800,
141432,,,2.0874676633333333,"0",682,,,,7,1690844410.885704,1690840800,
141433,,,6.624833578888889,"0",1105,,,,8,1690844410.885746,1690840800,
141434,,,5.950802071388889,"0",1099,,,,9,1690844410.8857985,1690840800,
141435,,,"0.0024797979138888888","0",1,,,,10,1690844410.8858616,1690840800,
141436,,,118.05732871388891,116,119,,,,11,1690844410.8859394,1690840800,
141437,,,"0.05687069272694445","0",9.36,,,,12,1690844410.8860238,1690840800,
141438,,,-58.36794134638888,-61,-55,,,,13,1690844410.8861253,1690840800,
141439,,,,,,,346.324,346.324,14,1690844410.886172,1690840800,
141440,,,,,,,2.261,348.47399999998083,15,1690844410.8862143,1690840800,
141441,,,92.91888684194446,89,128,,,,16,1690844410.8862567,1690840800,
141442,,,108.34479132999998,102,140,,,,17,1690844410.8862963,1690840800,
141443,,,54.838247055000004,"0",106,,,,18,1690844410.8863406,1690840800,
141444,,,"0.8580274675222223","0.65",1,,,,19,1690844410.8863828,1690840800,
141445,,,126.41394667611111,125,127,,,,20,1690844410.886424,1690840800,
141446,,,"0.8579777849883334","0.808",1.114,,,,21,1690844410.886464,1690840800,
141447,,,-65.94848630861112,-70,-61,,,,22,1690844410.8865051,1690840800,
141448,,,259.38670086857775,144.79,2619.21,,,,24,1690844410.8865678,1690840800,
141449,,,,,,,3511.5945,3511.511,25,1690844410.886646,1690840800,
141450,,,,,,,"0.0018","0",26,1690844410.8867228,1690840800,
141451,,,121.18411330760556,119.73,122.15,,,,27,1690844410.8869233,1690840800,
141452,,,343.2662204362194,271.43,2917.24,,,,28,1690844410.886982,1690840800,
141453,,,,,,,2693.0754,2692.9006000000004,29,1690844410.8870294,1690840800,
141454,,,,,,,2.4905,2.4905,30,1690844410.8871176,1690840800,
141455,,,121.18411330393612,119.73,122.15,,,,31,1690844410.8871663,1690840800,
141456,,,602.6552076221803,416.81,5496.84,,,,35,1690844410.8872123,1690840800,
141457,,,6204.415650762426,6203.9864,6204.6699,,,,36,1690844410.8872583,1690840800,
141458,,,,,,,1539.7399,6126.950699999925,40,1690844410.887306,1690840800,
141459,,,,,,,34.1496557599997,2522.163479879989,41,1690844410.8873718,1690840800,1690662740.642273
141460,,,91,91,91,,,,44,1690844410.8874338,1690840800,
141461,,,57.96647712027777,57,59,,,,45,1690844410.8875048,1690840800,
141462,,,1.2003883534722222,1.1,1.3,,,,46,1690844410.8875718,1690840800,
141463,,,,,,,1.870955,12.28528900000003,47,1690844410.8876276,1690840800,
141464,,,131.68900003351862,130.1,133.7,,,,48,1690844410.8876736,1690840800,
141465,,,-78.26237394477494,-86,-74,,,,49,1690844410.8877196,1690840800,
141466,,,120.79037619444443,119.3,121.4,,,,50,1690844410.8877656,1690840800,
141467,,,"0.01439471146611111","0","0.021",,,,51,1690844410.8878188,1690840800,
141468,,,79.67083717530555,79,80.1,,,,52,1690844410.8878667,1690840800,
141469,,,53.15216277833334,52,54,,,,53,1690844410.8879058,1690840800,
141470,,,100,100,100,,,,56,1690844410.887943,1690840800,
141471,,,79.66847244050001,79,80.1,,,,57,1690844410.8879828,1690840800,
141472,,,"0","0","0",,,,58,1690844410.8880198,1690840800,
141473,,,"0","0","0",,,,59,1690844410.888102,1690840800,
141520,,,40.435965471167854,"0.712838375685375",1370.1325364433,,,,2,1690851611.4001374,1690848000,
141521,,,31.231790085613582,"0.625759982455017",1686.99481151374,,,,3,1690851611.4002588,1690848000,
141522,,,,,,,42.328,42.328,5,1690851611.4002974,1690848000,
141523,,,,,,,"0.006",42.44599999999784,6,1690851611.4003334,1690848000,
141524,,,2.5147254375,"0",662,,,,7,1690851611.4003751,1690848000,
141525,,,9.448070889444445,"0",1061,,,,8,1690851611.40041,1690848000,
141526,,,8.6817125025,"0",1059,,,,9,1690851611.4004447,1690848000,
141527,,,"0.0029340291527777777","0",1,,,,10,1690851611.4004784,1690848000,
141528,,,117.39207913722224,115,118,,,,11,1690851611.4005122,1690848000,
141529,,,"0.08131032392333333","0",9.137,,,,12,1690851611.4005477,1690848000,
141530,,,-57.37336266916666,-64,-54,,,,13,1690851611.4005811,1690848000,
141531,,,,,,,346.513,346.513,14,1690851611.4006145,1690848000,
141532,,,,,,,"0.189",348.66299999998046,15,1690851611.4006474,1690848000,
141533,,,93.60094337666668,89,130,,,,16,1690851611.4006803,1690848000,
141534,,,109.20139254555556,102,155,,,,17,1690851611.4007137,1690848000,
141535,,,55.33882500861111,"0",106,,,,18,1690851611.4007468,1690848000,
141536,,,"0.8576028117750001","0.65",1,,,,19,1690851611.4007802,1690848000,
141537,,,125.55303356305556,124,126,,,,20,1690851611.4008203,1690848000,
141538,,,"0.8703880626544445","0.815",1.23,,,,21,1690851611.4008539,1690848000,
141539,,,-61.96561054833332,-67,-56,,,,22,1690851611.4008877,1690848000,
141540,,,2158.0177803471947,170.71,4547.55,,,,24,1690851611.400921,1690848000,
141541,,,,,,,3515.8932,3515.8097,25,1690851611.4009538,1690848000,
141542,,,,,,,"0.0018","0",26,1690851611.4009864,1690848000,
141543,,,120.65982923524723,119.4,122.03,,,,27,1690851611.4010189,1690848000,
141544,,,2115.828634745797,139.75,3797.94,,,,28,1690851611.4010806,1690848000,
141545,,,,,,,2697.5082,2697.3334000000004,29,1690851611.4011152,1690848000,
141360,,,1372.7641702567696,204,4926.17,,,,28,1690837210.5048065,1690833600,
141361,,,,,,,2691.7855,2691.6107,29,1690837210.5048757,1690833600,
141362,,,,,,,2.4905,2.4905,30,1690837210.5049236,1690833600,
141363,,,119.83966534375554,118.13,121.39,,,,31,1690837210.504968,1690833600,
141364,,,3049.287406837478,721.21,10225.15,,,,35,1690837210.505013,1690833600,
141365,,,6200.469990636205,6199.02,6202.0633,,,,36,1690837210.5050998,1690833600,
141366,,,,,,,1537.1333,6124.344099999922,40,1690837210.5051472,1690833600,
141367,,,,,,,33.0773005199997,2521.0911246399883,41,1690837210.5051932,1690833600,1690662740.642273
141368,,,91,91,91,,,,44,1690837210.5052388,1690833600,
141369,,,52.71139007805556,51,54,,,,45,1690837210.5052907,1690833600,
141370,,,1.2016106617777775,1.2,1.3,,,,46,1690837210.505336,1690833600,
141371,,,,,,,1.868564,12.282898000000028,47,1690837210.5053804,1690833600,
141372,,,134.2071988028,133.16,134.96,,,,48,1690837210.505424,1690833600,
141373,,,-80.88768828361111,-89,-74,,,,49,1690837210.50547,1690833600,
141374,,,118.68134791244445,116.9,120.5,,,,50,1690837210.505514,1690833600,
141375,,,"0.014337301030833331","0","0.021",,,,51,1690837210.5055573,1690833600,
141376,,,79.37210418416667,78.6,79.9,,,,52,1690837210.505609,1690833600,
141377,,,54,54,54,,,,53,1690837210.5056527,1690833600,
141378,,,100,100,100,,,,56,1690837210.5056891,1690833600,
141379,,,79.37471078216667,78.6,79.9,,,,57,1690837210.5057235,1690833600,
141380,,,"0","0","0",,,,58,1690837210.5057583,1690833600,
141381,,,"0","0","0",,,,59,1690837210.5057938,1690833600,
141382,,,222.3427223038303,"0.71227087707145",4637.59906355023,,,,2,1690840810.5032403,1690837200,
141383,,,28.675586832689604,"0.59373971315591",2802.21669764872,,,,3,1690840810.5033824,1690837200,
141384,,,,,,,42.319,42.319,5,1690840810.5034325,1690837200,
141385,,,,,,,"0.095",42.436999999997845,6,1690840810.5034776,1690837200,
141386,,,4.0359850561111115,"0",664,,,,7,1690840810.5035224,1690837200,
141387,,,14.720603095555555,"0",1069,,,,8,1690840810.5035675,1690837200,
141388,,,13.57785492638889,"0",1057,,,,9,1690840810.5036104,1690837200,
141389,,,"0.004684606241666666","0",1,,,,10,1690840810.5036542,1690837200,
141390,,,116.77732436361111,114,118,,,,11,1690840810.5036972,1690837200,
141391,,,"0.12726830343805554","0",9.152,,,,12,1690840810.5037394,1690837200,
141392,,,-59.54807824194444,-67,-55,,,,13,1690840810.5038013,1690837200,
141393,,,,,,,346.231,346.231,14,1690840810.5038724,1690837200,
141394,,,,,,,2.167,348.379999999981,15,1690840810.5039165,1690837200,
141395,,,92.82988342055553,88,141,,,,16,1690840810.5039537,1690837200,
141396,,,108.18284773694448,103,156,,,,17,1690840810.5039904,1690837200,
141397,,,54.702582077222225,"0",105,,,,18,1690840810.5040283,1690837200,
141398,,,"0.8586867614166667","0.65",1,,,,19,1690840810.5040934,1690837200,
141399,,,124.92864796111114,123,126,,,,20,1690840810.5041316,1690837200,
141400,,,"0.8659188446433331","0.819",1.25,,,,21,1690840810.5041704,1690837200,
141401,,,-63.17940862777778,-68,-59,,,,22,1690840810.5042071,1690837200,
141402,,,1044.944703811958,303.46,7147.15,,,,24,1690840810.504245,1690837200,
141403,,,,,,,3511.2932,3511.2097,25,1690840810.5042813,1690837200,
141404,,,,,,,"0.0018","0",26,1690840810.5043173,1690837200,
141405,,,120.30709149323332,119.26,121.96,,,,27,1690840810.5043533,1690837200,
141406,,,934.2298675521248,201.12,2587.64,,,,28,1690840810.5043888,1690837200,
141407,,,,,,,2692.6932,2692.5184000000004,29,1690840810.504425,1690837200,
141408,,,,,,,2.4905,2.4905,30,1690840810.5044646,1690837200,
141409,,,120.30709172175,119.26,121.96,,,,31,1690840810.504501,1690837200,
141410,,,1979.1700423059274,524.2,9734.79,,,,35,1690840810.504538,1690837200,
141411,,,6202.889269107655,6202.0633,6203.9864,,,,36,1690840810.504575,1690837200,
141412,,,,,,,1539.0564,6126.267199999924,40,1690840810.5046122,1690837200,
141413,,,,,,,33.8684638599997,2521.8822879799886,41,1690840810.504643,1690837200,1690662740.642273
141414,,,91,91,91,,,,44,1690840810.5046732,1690837200,
141415,,,55.35888307611111,54,57,,,,45,1690840810.5047033,1690837200,
141416,,,1.201833169722222,1.2,1.3,,,,46,1690840810.504733,1690837200,
141417,,,,,,,1.869751,12.284085000000033,47,1690840810.5047622,1690837200,
141418,,,132.8465896308941,131.9,134.06,,,,48,1690840810.5047917,1690837200,
141419,,,-80.86706547684118,-89,-74,,,,49,1690840810.5048218,1690837200,
141420,,,119.47932864949998,117.9,120.3,,,,50,1690840810.504851,1690837200,
141421,,,"0.014468174632777777","0","0.021",,,,51,1690840810.504881,1690837200,
141422,,,79.6319990906111,79.3,80.1,,,,52,1690840810.5049112,1690837200,
141423,,,55.05495852055555,54,56,,,,53,1690840810.5049422,1690837200,
141424,,,100,100,100,,,,56,1690840810.5049715,1690837200,
141425,,,79.63426368355556,79.3,80.1,,,,57,1690840810.5050018,1690837200,
141426,,,"0","0","0",,,,58,1690840810.505031,1690837200,
141427,,,"0","0","0",,,,59,1690840810.5050836,1690837200,
141474,,,211.76055038833007,"0.698451003386065",4623.8253695626,,,,2,1690848010.5934608,1690844400,
141475,,,3.4579431913079883,"0.609061254350917",31.7394246667011,,,,3,1690848010.5935853,1690844400,
141476,,,,,,,42.325,42.325,5,1690848010.5936344,1690844400,
141477,,,,,,,"0.004",42.44399999999784,6,1690848010.5936785,1690844400,
141478,,,3.5561259499999998,"0",678,,,,7,1690848010.5937214,1690844400,
141479,,,11.472335721666667,"0",1084,,,,8,1690848010.5937634,1690844400,
141480,,,10.423819990833332,"0",1071,,,,9,1690848010.593805,1690844400,
141481,,,"0.0049939343472222225","0",1,,,,10,1690848010.5938468,1690844400,
141482,,,117.16751474250002,115,119,,,,11,1690848010.5938888,1690844400,
141483,,,"0.09890962890222221","0",9.305,,,,12,1690848010.5939307,1690844400,
141484,,,-57.824318374166666,-62,-55,,,,13,1690848010.5939727,1690844400,
141485,,,,,,,346.419,346.419,14,1690848010.5940146,1690844400,
141486,,,,,,,"0.094",348.56799999998066,15,1690848010.5940855,1690844400,
141487,,,93.35507201555555,88,124,,,,16,1690848010.5941339,1690844400,
141488,,,109.13304997000002,102,152,,,,17,1690848010.5941749,1690844400,
141489,,,55.74119993722223,"0",121,,,,18,1690848010.5942173,1690844400,
141490,,,"0.8559573779666668","0.6",1,,,,19,1690848010.5942578,1690844400,
141491,,,125.33950130111111,124,127,,,,20,1690848010.5942976,1690844400,
141492,,,"0.8711721391991666","0.809",1.221,,,,21,1690848010.5943384,1690844400,
141493,,,-62.57414269166666,-67,-60,,,,22,1690848010.5943785,1690844400,
141494,,,2173.3299659518275,166.77,6274.77,,,,24,1690848010.594421,1690844400,
141495,,,,,,,3513.7522,3513.6686999999997,25,1690848010.5944624,1690844400,
141496,,,,,,,"0.0018","0",26,1690848010.5945044,1690844400,
141497,,,120.30234467116945,118.56,121.97,,,,27,1690848010.5945473,1690844400,
141498,,,2342.412750123169,249.56,6575.1,,,,28,1690848010.5945842,1690844400,
141499,,,,,,,2695.406,2695.2312,29,1690848010.5946176,1690844400,
141500,,,,,,,2.4905,2.4905,30,1690848010.594652,1690844400,
141501,,,120.30234471498058,118.56,121.97,,,,31,1690848010.5946846,1690844400,
141502,,,4515.742551664053,460.51,12849.87,,,,35,1690848010.5947173,1690844400,
141503,,,6206.206143921383,6204.6699,6209.1582,,,,36,1690848010.5947492,1690844400,
141504,,,,,,,1544.2282,6131.438999999924,40,1690848010.5947814,1690844400,
141505,,,,,,,35.9961423799998,2524.00996649999,41,1690848010.5948129,1690844400,1690662740.642273
141506,,,91,91,91,,,,44,1690848010.5948443,1690844400,
141507,,,60.443024280833335,59,62,,,,45,1690848010.594877,1690844400,
141508,,,3.271938180138889,1.1,10.1,,,,46,1690848010.5949101,1690844400,
141509,,,,,,,1.874101,12.288435000000034,47,1690848010.5949442,1690844400,
141510,,,129.40599404288218,128.48,130.28,,,,48,1690848010.5949771,1690844400,
141511,,,-79.37230013751581,-86,-74,,,,49,1690848010.5950105,1690844400,
141512,,,119.89674014536114,118.7,121.5,,,,50,1690848010.5950696,1690844400,
141513,,,"0.032015786317777774","0","0.089",,,,51,1690848010.5951047,1690844400,
141514,,,76.66650679113887,74.7,79,,,,52,1690848010.5951393,1690844400,
141515,,,51.31271575083334,50,52,,,,53,1690848010.595172,1690844400,
141516,,,100,100,100,,,,56,1690848010.5952039,1690844400,
141517,,,77.26390689730556,73.9,79,,,,57,1690848010.5952375,1690844400,
141518,,,"0","0","0",,,,58,1690848010.5952692,1690844400,
141519,,,"0","0","0",,,,59,1690848010.5953019,1690844400,
141796,,,5.166734667368639,"0.849839757553995",297.495024723376,,,,2,1690873211.412181,1690869600,
141797,,,1.6677483046341852,"0.697164186308755",12.7325272511818,,,,3,1690873211.412309,1690869600,
141798,,,,,,,42.348,42.348,5,1690873211.4123566,1690869600,
141799,,,,,,,"0.026",42.46599999999783,6,1690873211.412399,1690869600,
141800,,,3.8918503563888884,"0",713,,,,7,1690873211.4124405,1690869600,
141801,,,13.548502033333333,"0",1857,,,,8,1690873211.4124815,1690869600,
141802,,,12.425816900555555,"0",1716,,,,9,1690873211.4125218,1690869600,
141803,,,"0.004346318272222222","0",1,,,,10,1690873211.4125612,1690869600,
141804,,,120.60906249805556,119,121,,,,11,1690873211.4126003,1690869600,
141805,,,"0.11285085851194444","0",15.347,,,,12,1690873211.4126406,1690869600,
141806,,,-57.25006391277777,-60,-55,,,,13,1690873211.4126809,1690869600,
141807,,,,,,,347.14,347.14,14,1690873211.4127216,1690869600,
141808,,,,,,,"0.816",349.28999999998007,15,1690873211.412763,1690869600,
141809,,,93.20009617333334,88,128,,,,16,1690873211.412802,1690869600,
141810,,,107.73701710638888,103,139,,,,17,1690873211.4128413,1690869600,
141811,,,53.12834675777779,"0",106,,,,18,1690873211.41288,1690869600,
141812,,,"0.8655745510055555","0.64",1,,,,19,1690873211.4129205,1690869600,
141813,,,129.11167066527779,128,130,,,,20,1690873211.4129589,1690869600,
141814,,,"0.8346758300563888","0.793",1.075,,,,21,1690873211.4129977,1690869600,
141815,,,-60.69575966055555,-63,-59,,,,22,1690873211.4130647,1690869600,
141816,,,793.7743279565474,499.4,1800.46,,,,24,1690873211.413109,1690869600,
141817,,,,,,,3522.2309,3522.1474,25,1690873211.4131498,1690869600,
141818,,,,,,,"0.0018","0",26,1690873211.41319,1690869600,
141819,,,124.75269310300833,124.09,125.46,,,,27,1690873211.41323,1690869600,
141820,,,184.66990772443054,32.43,934.28,,,,28,1690873211.413269,1690869600,
141821,,,,,,,2699.8443,2699.6695000000004,29,1690873211.4133086,1690869600,
141822,,,,,,,2.4905,2.4905,30,1690873211.4133492,1690869600,
141823,,,124.75269319875834,124.09,125.46,,,,31,1690873211.4133883,1690869600,
141824,,,978.4449514642275,534.15,2348.37,,,,35,1690873211.4134278,1690869600,
141825,,,6221.59982427522,6221.0784,6222.0752,,,,36,1690873211.413467,1690869600,
141826,,,,,,,3.7077,6144.355999999916,40,1690873211.4135056,1690869600,
141827,,,,,,,1.52534778,2529.3240202999914,41,1690873211.413543,1690869600,1690862400.008437
141828,,,71,71,71,,,,44,1690873211.4135816,1690869600,
141829,,,6.4518032297222225,5,8,,,,45,1690873211.4136224,1690869600,
141830,,,9.974972643777777,9.9,10,,,,46,1690873211.4136615,1690869600,
141831,,,,,,,1.943923,12.358257000000032,47,1690873211.4136996,1690869600,
141832,,,121.1425981659,120.38,122.18,,,,48,1690873211.413738,1690869600,
141833,,,-80.40982699166666,-86,-77,,,,49,1690873211.4137766,1690869600,
141834,,,123.42167314480555,122.7,124,,,,50,1690873211.4138157,1690869600,
141835,,,"0.08601666668999998","0.086","0.087",,,,51,1690873211.4138536,1690869600,
141836,,,72.71342778916666,72.1,73,,,,52,1690873211.4138942,1690869600,
141837,,,58.36802023777778,57,60,,,,53,1690873211.4139338,1690869600,
141838,,,100,100,100,,,,56,1690873211.4139743,1690869600,
141839,,,72.95050725475001,72.5,73.2,,,,57,1690873211.414012,1690869600,
141840,,,"0","0","0",,,,58,1690873211.414079,1690869600,
141841,,,"0","0","0",,,,59,1690873211.4141202,1690869600,
141842,,,50.997944896785555,"0.675667865796525",4818.30597393417,,,,2,1690876811.4536788,1690873200,
141843,,,1.3419347701240925,"0.596130256414034",16.4865107978417,,,,3,1690876811.4538252,1690873200,
141844,,,,,,,42.351,42.351,5,1690876811.4538794,1690873200,
141845,,,,,,,"0.029",42.46899999999783,6,1690876811.4539297,1690873200,
141846,,,2.6440462852777777,"0",715,,,,7,1690876811.4539776,1690873200,
141847,,,9.716196837777778,"0",1174,,,,8,1690876811.4540253,1690873200,
141848,,,8.948469436666665,"0",1170,,,,9,1690876811.4541905,1690873200,
141849,,,"0.0028101335361111115","0",1,,,,10,1690876811.4542367,1690873200,
141850,,,120.99715878083335,119,122,,,,11,1690876811.4542792,1690873200,
141851,,,"0.08106905970166667","0",9.761,,,,12,1690876811.4543242,1690873200,
141852,,,-57.54230981027778,-62,-54,,,,13,1690876811.454366,1690873200,
141853,,,,,,,347.234,347.234,14,1690876811.4544058,1690873200,
141854,,,,,,,"0.909",349.3829999999799,15,1690876811.4544466,1690873200,
141855,,,92.77047442694446,89,129,,,,16,1690876811.454487,1690873200,
141856,,,107.41657922194445,103,141,,,,17,1690876811.4545271,1690873200,
141857,,,53.34502885333334,"0",101,,,,18,1690876811.4545681,1690873200,
141858,,,"0.8641269588333333","0.69",1,,,,19,1690876811.4546103,1690873200,
141859,,,129.7546132525,129,130,,,,20,1690876811.4546504,1690873200,
141860,,,"0.8290716422733332","0.79",1.088,,,,21,1690876811.4547644,1690873200,
141861,,,-61.07094100611112,-63,-59,,,,22,1690876811.4548073,1690873200,
141546,,,,,,,2.4905,2.4905,30,1690851611.4011497,1690848000,
141547,,,120.65982928771668,119.4,122.03,,,,31,1690851611.4011838,1690848000,
141548,,,4273.848284685103,311.48,8345.49,,,,35,1690851611.401217,1690848000,
141549,,,6210.898587880373,6209.1582,6213.4014,,,,36,1690851611.4012506,1690848000,
141550,,,,,,,1548.4714,6135.682199999923,40,1690851611.4012835,1690848000,
141551,,,,,,,37.7417948599998,2525.7556189799902,41,1690851611.4013162,1690848000,1690662740.642273
141552,,,91,91,91,,,,44,1690851611.401348,1690848000,
141553,,,62.90895648166667,62,64,,,,45,1690851611.4013817,1690848000,
141554,,,9.924992470972223,9.9,10,,,,46,1690851611.4014142,1690848000,
141555,,,,,,,1.884061,12.298395000000031,47,1690851611.4014485,1690848000,
141556,,,128.30572364521308,127.04,129.38,,,,48,1690851611.4014814,1690848000,
141557,,,-80.83923214776674,-86,-77,,,,49,1690851611.4015162,1690848000,
141558,,,120.02582344558334,118.8,120.8,,,,50,1690851611.401549,1690848000,
141559,,,"0.08756864322305556","0.087","0.088",,,,51,1690851611.4015818,1690848000,
141560,,,73.4364230295,72.9,74.7,,,,52,1690851611.4016163,1690848000,
141561,,,52.19569049222222,51,56,,,,53,1690851611.4016492,1690848000,
141562,,,100,100,100,,,,56,1690851611.4016812,1690848000,
141563,,,72.24074804172221,71.2,73.9,,,,57,1690851611.4017131,1690848000,
141564,,,"0","0","0",,,,58,1690851611.4017465,1690848000,
141565,,,"0","0","0",,,,59,1690851611.4017801,1690848000,
141612,,,228.1570025997712,39.6600404470296,929.626678886579,,,,2,1690858811.812731,1690855200,
141613,,,6.496134174574511,2.03756814160687,50.2075089929631,,,,3,1690858811.8129122,1690855200,
141614,,,,,,,42.334,42.334,5,1690858811.8129842,1690855200,
141615,,,,,,,"0.013",42.452999999997836,6,1690858811.8130906,1690855200,
141616,,,2.672824971944445,"0",709,,,,7,1690858811.8131487,1690855200,
141617,,,7.004962951944445,"0",1168,,,,8,1690858811.8132071,1690855200,
141618,,,6.192699649166667,"0",1115,,,,9,1690858811.8132598,1690855200,
141619,,,"0.005127593491666666","0",1,,,,10,1690858811.813326,1690855200,
141620,,,120.16571590249998,118,121,,,,11,1690858811.8133824,1690855200,
141621,,,"0.05920354216666667","0",9.676,,,,12,1690858811.813434,1690855200,
141622,,,-57.750639700833325,-62,-54,,,,13,1690858811.8134828,1690855200,
141623,,,,,,,346.7,346.7,14,1690858811.8135362,1690855200,
141624,,,,,,,"0.376",348.8499999999801,15,1690858811.8136063,1690855200,
141625,,,92.88192102333333,89,128,,,,16,1690858811.8136642,1690855200,
141626,,,108.30185333083335,103,143,,,,17,1690858811.8137174,1690855200,
141627,,,54.96273333277778,"0",108,,,,18,1690858811.813773,1690855200,
141628,,,"0.8579794624277778","0.65",1,,,,19,1690858811.8138232,1690855200,
141629,,,128.4328090075,127,130,,,,20,1690858811.8138714,1690855200,
141630,,,"0.8433674737933333","0.8",1.11,,,,21,1690858811.8139217,1690855200,
141631,,,-61.10426623250001,-64,-58,,,,22,1690858811.813977,1690855200,
141632,,,728.1238009653166,493.68,6469.7,,,,24,1690858811.8140266,1690855200,
141633,,,,,,,3517.7581,3517.6746,25,1690858811.8141255,1690855200,
141634,,,,,,,"0.0018","0",26,1690858811.814189,1690855200,
141635,,,124.10691014453054,120.54,125.33,,,,27,1690858811.8142395,1690855200,
141636,,,280.669986215125,45.87,6151.54,,,,28,1690858811.8142874,1690855200,
141637,,,,,,,2698.517,2698.3422,29,1690858811.8143406,1690855200,
141638,,,,,,,2.4905,2.4905,30,1690858811.8143892,1690855200,
141639,,,124.10691018546943,120.54,125.33,,,,31,1690858811.8144388,1690855200,
141640,,,1008.8148093732221,540.39,12621.24,,,,35,1690858811.8144896,1690855200,
141641,,,6215.805843222156,6215.2752,6216.2751,,,,36,1690858811.814544,1690855200,
141642,,,,,,,1551.3451,6138.555899999921,40,1690858811.8145924,1690855200,
141643,,,,,,,38.9240350399998,2526.9378591599907,41,1690858811.814639,1690855200,1690662740.642273
141644,,,91,91,91,,,,44,1690858811.8146856,1690855200,
141645,,,67.78011869277778,67,69,,,,45,1690858811.8147461,1690855200,
141646,,,9.928857463512031,9.9,10,,,,46,1690858811.8147953,1690855200,
141647,,,,,,,1.894344,12.308678000000032,47,1690858811.8148434,1690855200,
141648,,,126.86,126.86,126.86,,,,48,1690858811.8148932,1690855200,
141649,,,-77,-77,-77,,,,49,1690858811.814943,1690855200,
141650,,,122.55771501169062,122.5,122.7,,,,50,1690858811.8149905,1690855200,
141651,,,"0.086","0.086","0.086",,,,51,1690858811.8150384,1690855200,
141652,,,72.79395594586111,72.5,73,,,,52,1690858811.8151262,1690855200,
141653,,,58.08450484888889,56,60,,,,53,1690858811.8151755,1690855200,
141654,,,100,100,100,,,,56,1690858811.8152242,1690855200,
141655,,,72.46151019594444,72.3,72.7,,,,57,1690858811.8152845,1690855200,
141656,,,"0","0","0",,,,58,1690858811.815337,1690855200,
141657,,,"0","0","0",,,,59,1690858811.8153763,1690855200,
141658,,,191.60958016497963,1.02762316480734,2379.38389513581,,,,2,1690862411.7907958,1690858800,
141659,,,3.159126598828293,"0.930687409824879",50.1960318336712,,,,3,1690862411.7912383,1690858800,
141660,,,,,,,42.337,42.337,5,1690862411.7913992,1690858800,
141661,,,,,,,"0.016",42.455999999997836,6,1690862411.7915885,1690858800,
141662,,,2.7384295316666667,"0",715,,,,7,1690862411.7917187,1690858800,
141663,,,10.409079015555555,"0",1758,,,,8,1690862411.7918508,1690858800,
141664,,,9.640911944722223,"0",1607,,,,9,1690862411.792154,1690858800,
141665,,,"0.002879342808333333","0",1,,,,10,1690862411.792391,1690858800,
141666,,,120.68966486416667,118,122,,,,11,1690862411.7925508,1690858800,
141667,,,"0.08672113058944443","0",14.49,,,,12,1690862411.7926457,1690858800,
141668,,,-57.133284590277775,-61,-55,,,,13,1690862411.7927964,1690858800,
141669,,,,,,,346.838,346.838,14,1690862411.7929435,1690858800,
141670,,,,,,,"0.513",348.9869999999803,15,1690862411.793022,1690858800,
141671,,,137.29673548027776,90,163,,,,16,1690862411.7932427,1690858800,
141672,,,151.94047417416664,105,179,,,,17,1690862411.7932873,1690858800,
141673,,,62.237958174999996,"0",118,,,,18,1690862411.7933478,1690858800,
141674,,,"0.9042048256333334","0.71",1,,,,19,1690862411.793384,1690858800,
141675,,,129.15476350111112,126,130,,,,20,1690862411.7934532,1690858800,
141676,,,1.1767866582872222,"0.813",1.388,,,,21,1690862411.7935004,1690858800,
141677,,,-61.75852455527778,-65,-59,,,,22,1690862411.793564,1690858800,
141678,,,1495.825019570803,537.2,5168.31,,,,24,1690862411.7936068,1690858800,
141679,,,,,,,3519.2412,3519.1576999999997,25,1690862411.793663,1690858800,
141680,,,,,,,"0.0018","0",26,1690862411.7937157,1690858800,
141681,,,125.27895355206668,123.64,126.28,,,,27,1690862411.793757,1690858800,
141568,,,,,,,42.332,42.332,5,1690855211.235942,1690851600,
141569,,,,,,,"0.01",42.449999999997836,6,1690855211.2359915,1690851600,
141570,,,3.7343556997222223,"0",696,,,,7,1690855211.2360313,1690851600,
141571,,,13.237550455277777,"0",1137,,,,8,1690855211.236102,1690851600,
141572,,,12.136498295555555,"0",1130,,,,9,1690855211.2361403,1690851600,
141573,,,"0.00444817373611111","0",1,,,,10,1690855211.2361774,1690851600,
141574,,,118.89356289333334,117,120,,,,11,1690855211.236217,1690851600,
141575,,,"0.11201156990250001","0",9.544,,,,12,1690855211.236253,1690851600,
141576,,,-58.13320624166667,-64,-54,,,,13,1690855211.2362888,1690851600,
141577,,,,,,,346.606,346.606,14,1690855211.2363276,1690851600,
141578,,,,,,,"0.282",348.7559999999803,15,1690855211.2363622,1690851600,
141579,,,92.96141360805557,88,130,,,,16,1690855211.2363973,1690851600,
141580,,,108.341733905,91,143,,,,17,1690855211.2364318,1690851600,
141581,,,54.73735343999999,"0",110,,,,18,1690855211.236469,1690851600,
141582,,,"0.8586977146916669","0.63",1,,,,19,1690855211.2365046,1690851600,
141583,,,127.00800656444444,109,128,,,,20,1690855211.236541,1690851600,
141584,,,"0.8528273221583335","0.72",1.116,,,,21,1690855211.236577,1690851600,
141585,,,-61.367967237500004,-67,-57,,,,22,1690855211.2366185,1690851600,
141586,,,1102.346029109886,489.29,2954.5,,,,24,1690855211.236654,1690851600,
141587,,,,,,,3517.033,3516.9494999999997,25,1690855211.2366893,1690851600,
141588,,,,,,,"0.0018","0",26,1690855211.236725,1690851600,
141589,,,122.64509627726666,121.11,124.01,,,,27,1690855211.2367609,1690851600,
141590,,,694.2125342756111,75.77,2592.98,,,,28,1690855211.2367995,1690851600,
141591,,,,,,,2698.2422,2698.0674000000004,29,1690855211.2368383,1690851600,
141592,,,,,,,2.4905,2.4905,30,1690855211.236875,1690851600,
141593,,,122.64509612682777,121.11,124.01,,,,31,1690855211.2369113,1690851600,
141594,,,1796.5578033158863,597.9,5547.48,,,,35,1690855211.2369487,1690851600,
141595,,,6214.35312357259,6213.4014,6215.2752,,,,36,1690855211.2369847,1690851600,
141596,,,,,,,1550.3452,6137.555999999922,40,1690855211.2370207,1690851600,
141597,,,,,,,38.5126761799998,2526.52650029999,41,1690855211.2370832,1690851600,1690662740.642273
141598,,,91,91,91,,,,44,1690855211.237121,1690851600,
141599,,,65.27658984861112,64,67,,,,45,1690855211.237156,1690851600,
141600,,,9.915309642250001,9.9,10,,,,46,1690855211.2371893,1690851600,
141601,,,,,,,1.892977,12.307311000000032,47,1690855211.2372236,1690851600,
141602,,,127.2661893662,126.68,127.58,,,,48,1690855211.237258,1690851600,
141603,,,-79.50425485083333,-83,-76,,,,49,1690855211.2372925,1690851600,
141604,,,121.21149920562496,119.7,122.5,,,,50,1690855211.2373269,1690851600,
141605,,,"0.086946903265","0.086","0.088",,,,51,1690855211.237362,1690851600,
141606,,,72.91406217727778,72.5,73.6,,,,52,1690855211.237396,1690851600,
141607,,,55.726965799999995,52,58,,,,53,1690855211.237437,1690851600,
141608,,,100,100,100,,,,56,1690855211.2374723,1690851600,
141609,,,71.75799153275,71.4,72.3,,,,57,1690855211.2375107,1690851600,
141610,,,"0","0","0",,,,58,1690855211.237546,1690851600,
141611,,,"0","0","0",,,,59,1690855211.2375805,1690851600,
141704,,,22.148946159093132,"0.998815606511065",1399.90200342625,,,,2,1690866011.6991265,1690862400,
141705,,,32.29181473418955,"0.889669839054684",1849.99310436494,,,,3,1690866011.6992648,1690862400,
141706,,,,,,,42.341,42.341,5,1690866011.699316,1690862400,
141707,,,,,,,"0.02",42.459999999997834,6,1690866011.6993604,1690862400,
141708,,,3.9306223191666674,"0",713,,,,7,1690866011.6994007,1690862400,
141709,,,13.070655158611112,"0",1170,,,,8,1690866011.6994433,1690862400,
141710,,,11.917401646944446,"0",1165,,,,9,1690866011.6995003,1690862400,
141711,,,"0.0042418558055555555","0",1,,,,10,1690866011.6995568,1690862400,
141712,,,120.62419830055558,118,121,,,,11,1690866011.6996062,1690862400,
141713,,,"0.109776548275","0",9.727,,,,12,1690866011.6996558,1690862400,
141714,,,-57.65961389805557,-63,-55,,,,13,1690866011.6997044,1690862400,
141715,,,,,,,346.948,346.948,14,1690866011.6997535,1690862400,
141716,,,,,,,"0.623",349.09699999998026,15,1690866011.6998012,1690862400,
141717,,,109.47515761166666,89,163,,,,16,1690866011.6998491,1690862400,
141718,,,124.1703693236111,103,179,,,,17,1690866011.6998966,1690862400,
141719,,,57.06054363305557,"0",129,,,,18,1690866011.6999443,1690862400,
141720,,,"0.8779539594333334","0.62",1,,,,19,1690866011.6999905,1690862400,
141721,,,129.06764262333334,128,130,,,,20,1690866011.7000854,1690862400,
141722,,,"0.9623464027658336","0.797",1.383,,,,21,1690866011.7001395,1690862400,
141723,,,-60.941612443333334,-63,-59,,,,22,1690866011.7001894,1690862400,
141724,,,811.4822509624332,507.12,1989.98,,,,24,1690866011.7002378,1690862400,
141725,,,,,,,3520.0553,3519.9718,25,1690866011.7002857,1690862400,
141726,,,,,,,"0.0018","0",26,1690866011.700332,1690862400,
141727,,,124.73993774230557,123.58,125.73,,,,27,1690866011.700379,1690862400,
141728,,,230.61762757267778,31.85,1830.06,,,,28,1690866011.7004268,1690862400,
141729,,,,,,,2699.3404,2699.1656000000003,29,1690866011.700476,1690862400,
141730,,,,,,,2.4905,2.4905,30,1690866011.700522,1690862400,
141731,,,124.73993780298888,123.58,125.73,,,,31,1690866011.7005742,1690862400,
141732,,,1042.0997786118526,623.51,2717.09,,,,35,1690866011.7006223,1690862400,
141733,,,6218.945786645913,6218.3675,6219.3957,,,,36,1690866011.700671,1690862400,
141734,,,,,,,1.0282,6141.676499999919,40,1690866011.7007184,1690862400,
141735,,,,,,,"0.42300148",2528.2216739999917,41,1690866011.7007647,1690862400,1690862400.008437
141736,,,71.04824636111111,71,91,,,,44,1690866011.7008126,1690862400,
141737,,,1.7438897533333335,"0",71,,,,45,1690866011.7008607,1690862400,
141738,,,9.946646769916667,9.9,10,,,,46,1690866011.7009099,1690862400,
141739,,,,,,,1.923945,12.338279000000034,47,1690866011.700958,1690862400,
141740,,,123.9756660238,123.08,124.7,,,,48,1690866011.701004,1690862400,
141741,,,-79.3613935072222,-85,-75,,,,49,1690866011.7010965,1690862400,
141742,,,123.37507973925,122.4,124.2,,,,50,1690866011.7011387,1690862400,
141743,,,"0.08589999970944444","0.085","0.086",,,,51,1690866011.701177,1690862400,
141744,,,72.78471266197222,72.3,73,,,,52,1690866011.7012172,1690862400,
141745,,,59.40122702583332,57,60,,,,53,1690866011.701256,1690862400,
141746,,,100,100,100,,,,56,1690866011.7012966,1690862400,
141747,,,72.48979195505555,72.1,72.9,,,,57,1690866011.7013364,1690862400,
141748,,,"0","0","0",,,,58,1690866011.7013752,1690862400,
141749,,,"0","0","0",,,,59,1690866011.7014136,1690862400,
141682,,,606.3793003350751,31.34,3480.53,,,,28,1690862411.7938197,1690858800,
141683,,,,,,,2699.1263,2698.9515,29,1690862411.7938547,1690858800,
141684,,,,,,,2.4905,2.4905,30,1690862411.7938871,1690858800,
141685,,,125.278953507675,123.64,126.28,,,,31,1690862411.7939334,1690858800,
141686,,,2102.203510745245,589.14,8648.84,,,,35,1690862411.7939997,1690858800,
141687,,,6217.304457653107,6216.2751,6218.3675,,,,36,1690862411.7940333,1690858800,
141688,,,,,,,1553.4375,6140.64829999992,40,1690862411.7941322,1690858800,
141689,,,,,,,39.7848483999997,2527.7986725199908,41,1690862411.7941768,1690858800,1690662740.642273
141690,,,91,91,91,,,,44,1690862411.794237,1690858800,
141691,,,70.1177960338889,69,71,,,,45,1690862411.7942731,1690858800,
141692,,,9.951302487461446,9.9,10,,,,46,1690862411.7943335,1690858800,
141693,,,,,,,1.914128,12.328462000000034,47,1690862411.794367,1690858800,
141694,,,124.81089334479776,124.34,125.24,,,,48,1690862411.7944198,1690858800,
141695,,,-79.3576418627792,-84,-76,,,,49,1690862411.7944689,1690858800,
141696,,,123.59274061587003,122.7,124.5,,,,50,1690862411.794513,1690858800,
141697,,,"0.08566666641555555","0.085","0.086",,,,51,1690862411.7945778,1690858800,
141698,,,72.75573862447222,72.3,73,,,,52,1690862411.794617,1690858800,
141699,,,58.454651589166666,56,60,,,,53,1690862411.7946608,1690858800,
141700,,,100,100,100,,,,56,1690862411.7947168,1690858800,
141701,,,72.61942926111111,72.1,72.9,,,,57,1690862411.7947547,1690858800,
141702,,,"0","0","0",,,,58,1690862411.7948134,1690858800,
141703,,,"0","0","0",,,,59,1690862411.7948723,1690858800,
141750,,,4.2386122804786295,"0.991464282715399",146.454831442151,,,,2,1690869611.3552608,1690866000,
141751,,,1.760251649271747,"0.913337274851297",16.0136846859477,,,,3,1690869611.35541,1690866000,
141752,,,,,,,42.344,42.344,5,1690869611.3554635,1690866000,
141753,,,,,,,"0.022",42.46199999999783,6,1690869611.3555121,1690866000,
141754,,,2.506055610277778,"0",712,,,,7,1690869611.355553,1690866000,
141755,,,5.730726064722222,"0",1176,,,,8,1690869611.3555932,1690866000,
141756,,,4.910262986944444,"0",1149,,,,9,1690869611.3556457,1690866000,
141757,,,"0.0030061930888888888","0",1,,,,10,1690869611.3556855,1690866000,
141758,,,120.52693200361112,119,122,,,,11,1690869611.3557246,1690866000,
141759,,,"0.048058877037222225","0",9.718,,,,12,1690869611.3557642,1690866000,
141760,,,-57.05760675944445,-61,-55,,,,13,1690869611.355805,1690866000,
141761,,,,,,,347.047,347.047,14,1690869611.3558452,1690866000,
141762,,,,,,,"0.722",349.19599999998024,15,1690869611.355885,1690866000,
141763,,,98.57610575305553,88,148,,,,16,1690869611.3559306,1690866000,
141764,,,114.34383391305555,103,162,,,,17,1690869611.3559701,1690866000,
141765,,,57.194458042777775,"0",109,,,,18,1690869611.3560088,1690866000,
141766,,,"0.8625248205361112","0.65",1,,,,19,1690869611.3560853,1690866000,
141767,,,129.03643793444445,128,130,,,,20,1690869611.356129,1690866000,
141768,,,"0.8864252643661111","0.794",1.264,,,,21,1690869611.3561754,1690866000,
141769,,,-61.18325644777778,-64,-58,,,,22,1690869611.3562152,1690866000,
141770,,,1364.2396467581168,524.32,3118.01,,,,24,1690869611.3562608,1690866000,
141771,,,,,,,3521.4208,3521.3372999999997,25,1690869611.356308,1690866000,
141772,,,,,,,"0.0018","0",26,1690869611.3563478,1690866000,
141773,,,125.17444586173612,123.89,126.03,,,,27,1690869611.356389,1690866000,
141774,,,302.81468503336396,30.9,2638.31,,,,28,1690869611.3564322,1690866000,
141775,,,,,,,2699.6576,2699.4828,29,1690869611.3564816,1690866000,
141776,,,,,,,2.4905,2.4905,30,1690869611.3565297,1690866000,
141777,,,125.17444573800833,123.89,126.03,,,,31,1690869611.356564,1690866000,
141778,,,1667.0544475234308,555.97,5756.32,,,,35,1690869611.3565972,1690866000,
141779,,,6220.372986089335,6219.3957,6221.0784,,,,36,1690869611.356631,1690866000,
141780,,,,,,,2.7109,6143.359199999917,40,1690869611.356665,1690866000,
141781,,,,,,,1.11526426,2528.9139367799917,41,1690869611.3566997,1690866000,1690862400.008437
141782,,,71,71,71,,,,44,1690869611.3567324,1690866000,
141783,,,3.998049075555555,3,5,,,,45,1690869611.356766,1690866000,
141784,,,9.946686626833333,9.9,10,,,,46,1690869611.3568003,1690866000,
141785,,,,,,,1.934092,12.348426000000032,47,1690869611.3568337,1690866000,
141786,,,122.97657915345,121.64,123.8,,,,48,1690869611.3568666,1690866000,
141787,,,-80.26030175416666,-86,-76,,,,49,1690869611.356902,1690866000,
141788,,,123.38980751397223,122.7,124.2,,,,50,1690869611.3569345,1690866000,
141789,,,"0.08586668776722221","0.085","0.087",,,,51,1690869611.3569682,1690866000,
141790,,,72.66259698352779,72.3,73,,,,52,1690869611.3570023,1690866000,
141791,,,59.171743824722206,56,60,,,,53,1690869611.3570669,1690866000,
141792,,,100,100,100,,,,56,1690869611.3571033,1690866000,
141793,,,72.42643762416667,72.1,72.9,,,,57,1690869611.3571365,1690866000,
141794,,,"0","0","0",,,,58,1690869611.3571694,1690866000,
141795,,,"0","0","0",,,,59,1690869611.3572025,1690866000,
142026,,,108.84831042542243,"0.671843343707792",3843.25452153236,,,,2,1690891211.2661557,1690887600,
142027,,,2.2589505015222886,"0.589842066318137",23.5738808414431,,,,3,1690891211.2663362,1690887600,
142028,,,,,,,42.364,42.364,5,1690891211.2664218,1690887600,
142029,,,,,,,"0.043",42.48299999999782,6,1690891211.2664957,1690887600,
142030,,,2.2547554022222225,"0",707,,,,7,1690891211.2665617,1690887600,
142031,,,5.379049478611111,"0",1151,,,,8,1690891211.2666297,1690887600,
142032,,,4.658124478888889,"0",1147,,,,9,1690891211.266698,1690887600,
142033,,,"0.0028084216277777783","0",1,,,,10,1690891211.2668104,1690887600,
142034,,,120.38419837833334,118,121,,,,11,1690891211.266882,1690887600,
142035,,,"0.04514026230916666","0",9.643,,,,12,1690891211.2669492,1690887600,
142036,,,-61.10826126277778,-64,-58,,,,13,1690891211.267025,1690887600,
142037,,,,,,,347.61,347.61,14,1690891211.267134,1690887600,
142038,,,,,,,1.285,349.75899999997927,15,1690891211.2672029,1690887600,
142039,,,92.7770686325,88,132,,,,16,1690891211.2672687,1690887600,
142040,,,107.1896204325,99,138,,,,17,1690891211.2673402,1690887600,
142041,,,52.9202333011111,"0",105,,,,18,1690891211.2674038,1690887600,
142042,,,"0.8659599757388888","0.65",1,,,,19,1690891211.2674723,1690887600,
142043,,,128.8448865772222,123,130,,,,20,1690891211.2675357,1690887600,
142044,,,"0.8322700896716667","0.793",1.072,,,,21,1690891211.2675998,1690887600,
142045,,,-57.56664597388888,-61,-55,,,,22,1690891211.2676635,1690887600,
142046,,,795.8387654656585,486.9,2966.21,,,,24,1690891211.2677705,1690887600,
142047,,,,,,,3526.1351,3526.0516,25,1690891211.267866,1690887600,
141862,,,586.2335870643527,500.92,1889.23,,,,24,1690876811.4548473,1690873200,
141863,,,,,,,3522.8176,3522.7340999999997,25,1690876811.4548893,1690873200,
141864,,,,,,,"0.0018","0",26,1690876811.4549305,1690873200,
141865,,,125.06438740747501,124.54,125.56,,,,27,1690876811.4549625,1690873200,
141866,,,96.76056467852779,32.46,269.76,,,,28,1690876811.4549966,1690873200,
141867,,,,,,,2699.9396,2699.7648000000004,29,1690876811.45503,1690873200,
141868,,,,,,,2.4905,2.4905,30,1690876811.4550946,1690873200,
141869,,,125.06438737548335,124.54,125.56,,,,31,1690876811.4551275,1690873200,
141870,,,682.9938596905109,534.31,1922.6,,,,35,1690876811.4551592,1690873200,
141871,,,6222.410617631689,6222.0752,6222.7572,,,,36,1690876811.4551914,1690873200,
141872,,,,,,,4.3897,6145.037999999913,40,1690876811.4552248,1690873200,
141873,,,,,,,1.80592258,2529.6045950999915,41,1690876811.4552577,1690873200,1690862400.008437
141874,,,71,71,71,,,,44,1690876811.45529,1690873200,
141875,,,8.946106173888888,8,10,,,,45,1690876811.4553218,1690873200,
141876,,,9.98333691888889,9.9,10,,,,46,1690876811.4553535,1690873200,
141877,,,,,,,1.953932,12.368266000000027,47,1690876811.455386,1690873200,
141878,,,119.37167205930001,118.22,120.56,,,,48,1690876811.4554172,1690873200,
141879,,,-79.57479519638889,-85,-76,,,,49,1690876811.4554965,1690873200,
141880,,,123.91499511113891,123.6,124.2,,,,50,1690876811.4555335,1690873200,
141881,,,"0.08595000041083332","0.085","0.086",,,,51,1690876811.4556093,1690873200,
141882,,,72.22341601691666,72,72.5,,,,52,1690876811.4556818,1690873200,
141883,,,58.9080208775,58,60,,,,53,1690876811.4557226,1690873200,
141884,,,100,100,100,,,,56,1690876811.4558628,1690873200,
141885,,,72.63556923694445,72.3,72.9,,,,57,1690876811.4559054,1690873200,
141886,,,"0","0","0",,,,58,1690876811.455939,1690873200,
141887,,,"0","0","0",,,,59,1690876811.4559705,1690873200,
142210,,,90.9326701477405,"0.670892480354961",2505.44838146996,,,,2,1690905611.7271042,1690902000,
142211,,,2.2979923742774235,"0.565537146393871",18.9707916971353,,,,3,1690905611.7272348,1690902000,
142212,,,,,,,42.377,42.377,5,1690905611.7272866,1690902000,
142213,,,,,,,"0.056",42.495999999997814,6,1690905611.7273347,1690902000,
142214,,,4.217491494444445,"0",696,,,,7,1690905611.7273796,1690902000,
142215,,,14.887154891388889,"0",1134,,,,8,1690905611.727422,1690902000,
142216,,,13.73185606,"0",1129,,,,9,1690905611.727463,1690902000,
142217,,,"0.004308079936111111","0",1,,,,10,1690905611.7275052,1690902000,
142218,,,119.09811960833333,117,120,,,,11,1690905611.7275455,1690902000,
142219,,,"0.1255942393475","0",9.519,,,,12,1690905611.7275856,1690902000,
142220,,,-60.24157504138889,-64,-57,,,,13,1690905611.7276266,1690902000,
142221,,,,,,,347.985,347.985,14,1690905611.7276685,1690902000,
142222,,,,,,,1.661,350.1349999999786,15,1690905611.7277112,1690902000,
142223,,,92.88411801083332,88,129,,,,16,1690905611.7277522,1690902000,
142224,,,108.25227174944443,102,152,,,,17,1690905611.727799,1690902000,
142225,,,54.87465917638889,"0",111,,,,18,1690905611.7278428,1690902000,
142226,,,"0.8583108583500002","0.66",1,,,,19,1690905611.7278836,1690902000,
142227,,,127.45947150666667,126,128,,,,20,1690905611.727924,1690902000,
142228,,,"0.8499931295008333","0.802",1.193,,,,21,1690905611.7279654,1690902000,
142229,,,-60.29811038138889,-63,-57,,,,22,1690905611.7280064,1690902000,
142230,,,758.1319286904805,516.04,3059.3,,,,24,1690905611.7280838,1690902000,
142231,,,,,,,3529.2283,3529.1448,25,1690905611.728129,1690902000,
142232,,,,,,,"0.0018","0",26,1690905611.7281704,1690902000,
142233,,,122.86992058593889,121.54,123.98,,,,27,1690905611.728212,1690902000,
142234,,,244.76234789366947,32.32,2484.95,,,,28,1690905611.7282536,1690902000,
142235,,,,,,,2703.4248,2703.25,29,1690905611.728295,1690902000,
142236,,,,,,,2.4905,2.4905,30,1690905611.728336,1690902000,
142237,,,122.86992040934167,121.54,123.98,,,,31,1690905611.728414,1690902000,
142238,,,1002.9017591486472,570.99,5544.25,,,,35,1690905611.728458,1690902000,
142239,,,6232.251852273512,6231.6519,6232.6531,,,,36,1690905611.728499,1690902000,
142240,,,,,,,14.1958,6154.844099999913,40,1690905611.7285402,1690902000,
142241,,,,,,,5.84015211999999,2533.6388246399933,41,1690905611.7285814,1690902000,1690862400.008437
142242,,,71,71,71,,,,44,1690905611.7286222,1690902000,
142243,,,28.323626981944443,27,30,,,,45,1690905611.7286625,1690902000,
142244,,,1.1999999999999997,1.2,1.2,,,,46,1690905611.7287035,1690902000,
142245,,,,,,,1.984477,12.398811000000027,47,1690905611.728748,1690902000,
142246,,,125.2752122193139,123.98,126.86,,,,48,1690905611.7287912,1690902000,
142247,,,-78.91445604184777,-83,-74,,,,49,1690905611.728836,1690902000,
142248,,,121.79017664084849,120.4,122.4,,,,50,1690905611.7288797,1690902000,
142249,,,"0.014615536421212123","0","0.021",,,,51,1690905611.7289224,1690902000,
142250,,,72.00880967394444,72,72.1,,,,52,1690905611.7289662,1690902000,
142251,,,50.76002189888889,49,52,,,,53,1690905611.7290094,1690902000,
142252,,,100,100,100,,,,56,1690905611.7290912,1690902000,
142253,,,72.0088792616389,72,72.1,,,,57,1690905611.7291384,1690902000,
142254,,,"0","0","0",,,,58,1690905611.7291808,1690902000,
142255,,,"0","0","0",,,,59,1690905611.7292244,1690902000,
142486,,,40.79277833123072,"0.681157611368861",2159.4041476023,,,,2,1690927211.6175323,1690923600,
142487,,,1.5901027084909964,"0.59125748267709",36.9533346395419,,,,3,1690927211.617657,1690923600,
142488,,,,,,,42.393,42.393,5,1690927211.6176953,1690923600,
142489,,,,,,,"0.071",42.5109999999978,6,1690927211.6177375,1690923600,
142490,,,2.5882649741666666,"0",675,,,,7,1690927211.6177738,1690923600,
142491,,,7.45251820888889,"0",1094,,,,8,1690927211.6178083,1690923600,
142492,,,6.64928627,"0",1078,,,,9,1690927211.6178422,1690923600,
142493,,,"0.002693964394444444","0",1,,,,10,1690927211.6178763,1690923600,
142494,,,117.74064422111111,115,118,,,,11,1690927211.6179118,1690923600,
142495,,,"0.0640853081513889","0",9.274,,,,12,1690927211.617955,1690923600,
142496,,,-58.923558416944445,-63,-54,,,,13,1690927211.6179962,1690923600,
142497,,,,,,,348.551,348.551,14,1690927211.6180842,1690923600,
142498,,,,,,,2.227,350.7009999999776,15,1690927211.6181417,1690923600,
142499,,,92.77066963333333,88,126,,,,16,1690927211.618186,1690923600,
142500,,,107.56634590805554,102,139,,,,17,1690927211.6182246,1690923600,
142501,,,53.71297378666666,"0",106,,,,18,1690927211.6182647,1690923600,
142502,,,"0.8627511275666667","0.65",1,,,,19,1690927211.6183052,1690923600,
142503,,,125.9075722347222,124,127,,,,20,1690927211.6183445,1690923600,
141888,,,81.78494753535496,"0.661695616050935",5985.5180850993,,,,2,1690880411.3697436,1690876800,
141889,,,1.6583186481667453,"0.568247540003793",21.9965488021262,,,,3,1690880411.3699038,1690876800,
141890,,,,,,,42.355,42.355,5,1690880411.369975,1690876800,
141891,,,,,,,"0.033",42.472999999997825,6,1690880411.3701363,1690876800,
141892,,,4.5325311161111115,"0",717,,,,7,1690880411.3701973,1690876800,
141893,,,15.750111960833335,"0",1238,,,,8,1690880411.3702562,1690876800,
141894,,,14.460329940000001,"0",1153,,,,9,1690880411.370309,1690876800,
141895,,,"0.0038896931555555555","0","0.62",,,,10,1690880411.3703537,1690876800,
141896,,,120.97691279416667,119,121,,,,11,1690880411.3703916,1690876800,
141897,,,"0.13195590537000002","0",10.369,,,,12,1690880411.3704271,1690876800,
141898,,,-57.29162578333335,-60,-55,,,,13,1690880411.3704634,1690876800,
141899,,,,,,,347.328,347.328,14,1690880411.3704996,1690876800,
141900,,,,,,,1.003,349.47699999997974,15,1690880411.3705506,1690876800,
141901,,,93.40683120555555,88,134,,,,16,1690880411.3706048,1690876800,
141902,,,107.79792122083336,102,142,,,,17,1690880411.3706613,1690876800,
141903,,,53.05027060861111,"0",110,,,,18,1690880411.3707144,1690876800,
141904,,,"0.8667609208305557","0.63",1,,,,19,1690880411.3707645,1690876800,
141905,,,129.63800021722224,129,130,,,,20,1690880411.3708172,1690876800,
141906,,,"0.8323468265772221","0.785",1.101,,,,21,1690880411.3708673,1690876800,
141907,,,-61.049960141666666,-63,-59,,,,22,1690880411.3709176,1690876800,
141908,,,502.3651609805638,193.86,1544.67,,,,24,1690880411.370972,1690876800,
141909,,,,,,,3523.3192,3523.2356999999997,25,1690880411.3710248,1690876800,
141910,,,,,,,"0.0018","0",26,1690880411.3711214,1690876800,
141911,,,124.98336613890835,124.46,125.49,,,,27,1690880411.371175,1690876800,
141912,,,73.23356206633333,31.07,148.56,,,,28,1690880411.3712258,1690876800,
141913,,,,,,,2700.0144,2699.8396000000002,29,1690880411.3712785,1690876800,
141914,,,,,,,2.4905,2.4905,30,1690880411.3713334,1690876800,
141915,,,124.98336620613333,124.46,125.49,,,,31,1690880411.3714013,1690876800,
141916,,,575.5986546824057,242.28,1606.89,,,,35,1690880411.3714533,1690876800,
141917,,,6223.048923900368,6222.7572,6223.3336,,,,36,1690880411.3715105,1690876800,
141918,,,,,,,4.9661,6145.614399999912,40,1690880411.3715644,1690876800,
141919,,,,,,,2.04305354,2529.8417260599917,41,1690880411.371621,1690876800,1690862400.008437
141920,,,71,71,71,,,,44,1690880411.3716776,1690876800,
141921,,,11.395110526944444,10,13,,,,45,1690880411.3717325,1690876800,
141922,,,9.988331118083332,9.9,10,,,,46,1690880411.3717837,1690876800,
141923,,,,,,,1.964115,12.378449000000026,47,1690880411.371837,1690876800,
141924,,,117.93758368210001,117.5,118.4,,,,48,1690880411.3718855,1690876800,
141925,,,-78.70287774805557,-84,-76,,,,49,1690880411.3719392,1690876800,
141926,,,123.87336213388888,123.3,124.2,,,,50,1690880411.371988,1690876800,
141927,,,"0.08593333796333331","0.085","0.086",,,,51,1690880411.3720899,1690876800,
141928,,,72.25579232616666,72.1,72.7,,,,52,1690880411.372145,1690876800,
141929,,,58.47219116805555,58,59,,,,53,1690880411.372197,1690876800,
141930,,,100,100,100,,,,56,1690880411.3722494,1690876800,
141931,,,72.92291257155556,72.9,73,,,,57,1690880411.3723023,1690876800,
141932,,,"0","0","0",,,,58,1690880411.3723502,1690876800,
141933,,,"0","0","0",,,,59,1690880411.3724024,1690876800,
142440,,,81.09692556991473,"0.707826978901139",3097.62127560993,,,,2,1690923611.3020897,1690920000,
142441,,,1.9725992976838367,"0.59900814282542",13.9764071341338,,,,3,1690923611.302216,1690920000,
142442,,,,,,,42.39,42.39,5,1690923611.3022618,1690920000,
142443,,,,,,,"0.069",42.508999999997805,6,1690923611.3023024,1690920000,
142444,,,2.6353699302777778,"0",676,,,,7,1690923611.302342,1690920000,
142445,,,8.928515884444446,"0",1083,,,,8,1690923611.302381,1690920000,
142446,,,8.119257836111112,"0",1078,,,,9,1690923611.3024194,1690920000,
142447,,,"0.0024587907583333334","0","0.63",,,,10,1690923611.3024573,1690920000,
142448,,,117.89058289444448,116,119,,,,11,1690923611.3024955,1690920000,
142449,,,"0.0763786726736111","0",9.305,,,,12,1690923611.3025339,1690920000,
142450,,,-58.8428399775,-62,-54,,,,13,1690923611.3025725,1690920000,
142451,,,,,,,348.458,348.458,14,1690923611.3026094,1690920000,
142452,,,,,,,2.133,350.6069999999778,15,1690923611.3026462,1690920000,
142453,,,92.71344297944444,88,125,,,,16,1690923611.3026826,1690920000,
142454,,,107.90748051277775,103,139,,,,17,1690923611.3027205,1690920000,
142455,,,54.510800132777796,"0",104,,,,18,1690923611.3027582,1690920000,
142456,,,"0.8595836484083331","0.66",1,,,,19,1690923611.302797,1690920000,
142457,,,126.0549282313889,124,127,,,,20,1690923611.302834,1690920000,
142458,,,"0.8564933817825002","0.816",1.102,,,,21,1690923611.3028708,1690920000,
142459,,,-58.701475503333334,-63,-56,,,,22,1690923611.302908,1690920000,
142460,,,1196.3309670693473,590.86,5194.09,,,,24,1690923611.3029442,1690920000,
142461,,,,,,,3533.0572,3532.9737,25,1690923611.3029823,1690920000,
142462,,,,,,,"0.0018","0",26,1690923611.3030205,1690920000,
142463,,,121.59962309492776,119.7,123.03,,,,27,1690923611.3030856,1690920000,
142464,,,777.0880709367945,180.26,3832.62,,,,28,1690923611.3031244,1690920000,
142465,,,,,,,2705.0772,2704.9024000000004,29,1690923611.3031626,1690920000,
142466,,,,,,,2.4905,2.4905,30,1690923611.3031993,1690920000,
142467,,,121.59962315351943,119.7,123.03,,,,31,1690923611.3032362,1690920000,
142468,,,1973.4198081173301,771.51,7997.7,,,,35,1690923611.3032737,1690920000,
142469,,,6236.945203219607,6236.2007,6238.1344,,,,36,1690923611.3033104,1690920000,
142470,,,,,,,19.6771,6160.325399999912,40,1690923611.3033473,1690920000,
142471,,,,,,,8.09515893999998,2535.8938314599927,41,1690923611.3033838,1690920000,1690862400.008437
142472,,,71,71,71,,,,44,1690923611.303421,1690920000,
142473,,,39.159590862222224,38,40,,,,45,1690923611.3034573,1690920000,
142474,,,1.1999999999999997,1.2,1.2,,,,46,1690923611.3034942,1690920000,
142475,,,,,,,1.990689,12.405023000000028,47,1690923611.303531,1690920000,
142476,,,130.06998090721265,129.56,131,,,,48,1690923611.303567,1690920000,
142477,,,-78.44096985398727,-85,-74,,,,49,1690923611.3036027,1690920000,
142478,,,120.61552204763454,118.8,121.4,,,,50,1690923611.30364,1690920000,
142479,,,"0.014268858387743324","0","0.021",,,,51,1690923611.3036766,1690920000,
142480,,,76.09133546727779,75.9,76.5,,,,52,1690923611.3037152,1690920000,
142481,,,49.031554037499994,47,51,,,,53,1690923611.3037515,1690920000,
142482,,,100,100,100,,,,56,1690923611.303788,1690920000,
142483,,,76.09314397494444,75.9,76.5,,,,57,1690923611.3038244,1690920000,
141976,,,100,100,100,,,,56,1690884011.2248135,1690880400,
141977,,,72.9076384968611,72.9,73,,,,57,1690884011.2248461,1690880400,
141978,,,"0","0","0",,,,58,1690884011.2248783,1690880400,
141979,,,"0","0","0",,,,59,1690884011.2249227,1690880400,
141980,,,17.19673149629214,"0.674761625546434",883.97512236566,,,,2,1690887611.1562445,1690884000,
141981,,,2.342615470251013,"0.566603130101993",24.2874316921334,,,,3,1690887611.156371,1690884000,
141982,,,,,,,42.361,42.361,5,1690887611.1564193,1690884000,
141983,,,,,,,"0.04",42.47999999999782,6,1690887611.1564555,1690884000,
141984,,,3.7843245697222216,"0",718,,,,7,1690887611.156491,1690884000,
141985,,,14.93058444111111,"0",1176,,,,8,1690887611.156554,1690884000,
141986,,,13.814384687222223,"0",1173,,,,9,1690887611.1565917,1690884000,
141987,,,"0.004412169619444444","0",1,,,,10,1690887611.1566265,1690884000,
141988,,,120.33752463416666,118,122,,,,11,1690887611.15666,1690884000,
141989,,,"0.12472392137694444","0",9.752,,,,12,1690887611.156694,1690884000,
141990,,,-59.06709647083333,-64,-55,,,,13,1690887611.156728,1690884000,
141991,,,,,,,347.516,347.516,14,1690887611.1567607,1690884000,
141992,,,,,,,1.192,349.6659999999794,15,1690887611.1567938,1690884000,
141993,,,94.33581169333333,88,129,,,,16,1690887611.156827,1690884000,
141994,,,108.1592863436111,102,142,,,,17,1690887611.1568604,1690884000,
141995,,,51.85232196500001,"0",106,,,,18,1690887611.156899,1690884000,
141996,,,"0.8726528180111113","0.67",1,,,,19,1690887611.1569326,1690884000,
141997,,,128.79633936805558,127,131,,,,20,1690887611.1569657,1690884000,
141998,,,"0.8400478996252779","0.792",1.105,,,,21,1690887611.1569982,1690884000,
141999,,,-58.87083396166667,-64,-56,,,,22,1690887611.1570613,1690884000,
142000,,,1382.4135790505443,171.84,3457.6,,,,24,1690887611.157101,1690884000,
142001,,,,,,,3525.3383,3525.2547999999997,25,1690887611.157135,1690884000,
142002,,,,,,,"0.0018","0",26,1690887611.1571689,1690884000,
142003,,,123.76749930638334,122.07,125.29,,,,27,1690887611.1572034,1690884000,
142004,,,1416.9843378374028,124.85,4102.77,,,,28,1690887611.1572428,1690884000,
142005,,,,,,,2701.6909,2701.5161000000003,29,1690887611.157276,1690884000,
142006,,,,,,,2.4905,2.4905,30,1690887611.1573105,1690884000,
142007,,,123.76749936999165,122.07,125.29,,,,31,1690887611.1573446,1690884000,
142008,,,2799.3985580069225,392.27,6796.76,,,,35,1690887611.1573787,1690884000,
142009,,,6225.7575780322995,6224.2362,6227.0292,,,,36,1690887611.1574135,1690884000,
142010,,,,,,,8.5719,6149.2201999999115,40,1690887611.1574476,1690884000,
142011,,,,,,,3.52647966,2531.3251521799925,41,1690887611.1574802,1690884000,1690862400.008437
142012,,,71,71,71,,,,44,1690887611.1575122,1690884000,
142013,,,16.26645297138889,15,18,,,,45,1690887611.1575441,1690884000,
142014,,,4.429685475951648,1.2,10,,,,46,1690887611.1575766,1690884000,
142015,,,,,,,1.978676,12.393010000000025,47,1690887611.1576092,1690884000,
142016,,,118.12346719524419,117.5,118.76,,,,48,1690887611.1576533,1690884000,
142017,,,-80.10300119211384,-85,-75,,,,49,1690887611.1576898,1690884000,
142018,,,123.20140418195024,121.6,124.7,,,,50,1690887611.1577232,1690884000,
142019,,,"0.0413008407430459","0","0.087",,,,51,1690887611.1577556,1690884000,
142020,,,72.84733669716668,72.7,72.9,,,,52,1690887611.157791,1690884000,
142021,,,58.73872455333333,57,61,,,,53,1690887611.1578243,1690884000,
142022,,,100,100,100,,,,56,1690887611.1578565,1690884000,
142023,,,72.84807096205556,72.7,72.9,,,,57,1690887611.1578887,1690884000,
142024,,,"0","0","0",,,,58,1690887611.1579218,1690884000,
142025,,,"0","0","0",,,,59,1690887611.157955,1690884000,
142118,,,327.4237029029097,"0.725341075757458",3803.79048870955,,,,2,1690898411.3031297,1690894800,
142119,,,3.708168005622149,"0.607485379455167",75.1280998887677,,,,3,1690898411.303235,1690894800,
142120,,,,,,,42.371,42.371,5,1690898411.30327,1690894800,
142121,,,,,,,"0.049",42.488999999997816,6,1690898411.3033023,1690894800,
142122,,,3.7562367394444443,"0",694,,,,7,1690898411.3033333,1690894800,
142123,,,12.789123601666667,"0",1121,,,,8,1690898411.3033638,1690894800,
142124,,,11.647084841388889,"0",1116,,,,9,1690898411.303394,1690894800,
142125,,,"0.003707385883333333","0",1,,,,10,1690898411.303424,1690894800,
142126,,,119.18018832555556,116,120,,,,11,1690898411.3034544,1690894800,
142127,,,"0.1090317536325","0",9.511,,,,12,1690898411.3034832,1690894800,
142128,,,-60.408403745277774,-65,-57,,,,13,1690898411.3035126,1690894800,
142129,,,,,,,347.798,347.798,14,1690898411.3035462,1690894800,
142130,,,,,,,1.473,349.94699999997897,15,1690898411.3035762,1690894800,
142131,,,93.59026537305554,88,160,,,,16,1690898411.303605,1690894800,
142132,,,108.64875349944447,102,170,,,,17,1690898411.3036342,1690894800,
142133,,,54.226915715,"0",125,,,,18,1690898411.3036637,1690894800,
142134,,,"0.8617623108166667","0.67",1,,,,19,1690898411.3036923,1690894800,
142135,,,127.52458057555555,125,128,,,,20,1690898411.3037207,1690894800,
142136,,,"0.8522590789386113","0.798",1.328,,,,21,1690898411.3037496,1690894800,
142137,,,-59.523226400277785,-64,-56,,,,22,1690898411.3037791,1690894800,
142138,,,973.2983206782638,557.54,3804.28,,,,24,1690898411.303808,1690894800,
142139,,,,,,,3527.9408,3527.8572999999997,25,1690898411.3038363,1690894800,
142140,,,,,,,"0.0018","0",26,1690898411.303869,1690894800,
142141,,,123.0081061395722,121.38,123.86,,,,27,1690898411.3039007,1690894800,
142142,,,508.8218917604973,32.02,2713.8,,,,28,1690898411.3039303,1690894800,
142143,,,,,,,2703.0449,2702.8701,29,1690898411.3039603,1690894800,
142144,,,,,,,2.4905,2.4905,30,1690898411.3039932,1690894800,
142145,,,123.00810620671386,121.38,123.86,,,,31,1690898411.3040223,1690894800,
142146,,,1482.1207019985504,596.57,6444.33,,,,35,1690898411.304077,1690894800,
142147,,,6230.23976873576,6229.4995,6230.9857,,,,36,1690898411.3041062,1690894800,
142148,,,,,,,12.5284,6153.1766999999145,40,1690898411.3041346,1690894800,
142149,,,,,,,5.15418376,2532.9528562799924,41,1690898411.3041632,1690894800,1690862400.008437
142150,,,71,71,71,,,,44,1690898411.3041916,1690894800,
142151,,,23.64974936333333,22,25,,,,45,1690898411.3042212,1690894800,
142152,,,1.1999999999999997,1.2,1.2,,,,46,1690898411.30425,1690894800,
142153,,,,,,,1.982281,12.396615000000029,47,1690898411.304279,1690894800,
142154,,,121.87457952083317,120.92,122.72,,,,48,1690898411.304308,1690894800,
142155,,,-78.5135309974793,-83,-74,,,,49,1690898411.3043373,1690894800,
142156,,,121.9768929923611,120.5,122.7,,,,50,1690898411.3043659,1690894800,
142157,,,"0.014969160354999999","0","0.021",,,,51,1690898411.3043957,1690894800,
142048,,,,,,,"0.0018","0",26,1690891211.2679188,1690887600,
142049,,,124.24858958828888,118.47,125.19,,,,27,1690891211.2679675,1690887600,
142050,,,419.83082636513063,51.13,2631.37,,,,28,1690891211.2680156,1690887600,
142051,,,,,,,2702.1176,2701.9428000000003,29,1690891211.2680933,1690887600,
142052,,,,,,,2.4905,2.4905,30,1690891211.268145,1690887600,
142053,,,124.24858929209167,118.47,125.19,,,,31,1690891211.2681935,1690887600,
142054,,,1215.6706848323447,543.44,5597.58,,,,35,1690891211.2682414,1690887600,
142055,,,6227.8001876092685,6227.0292,6228.2527,,,,36,1690891211.268291,1690887600,
142056,,,,,,,9.7954,6150.4436999999125,40,1690891211.26834,1690887600,
142057,,,,,,,4.02982756,2531.828500079993,41,1690891211.2683878,1690887600,1690862400.008437
142058,,,71,71,71,,,,44,1690891211.2684348,1690887600,
142059,,,18.796059736944446,18,20,,,,45,1690891211.2684824,1690887600,
142060,,,1.1999999999999997,1.2,1.2,,,,46,1690891211.2685294,1690887600,
142061,,,,,,,1.979886,12.394220000000027,47,1690891211.268576,1690887600,
142062,,,118.34858175280554,117.5,119.12,,,,48,1690891211.2686226,1690887600,
142063,,,-79.73725964997726,-86,-74,,,,49,1690891211.2686658,1690887600,
142064,,,123.22029040003969,122.3,124.1,,,,50,1690891211.2687144,1690887600,
142065,,,"0.014766840600217384","0","0.021",,,,51,1690891211.2687564,1690887600,
142066,,,72.86994100683332,72.7,72.9,,,,52,1690891211.2687998,1690887600,
142067,,,58.986173995277774,58,60,,,,53,1690891211.268841,1690887600,
142068,,,100,100,100,,,,56,1690891211.2688837,1690887600,
142069,,,72.87030820444444,72.7,72.9,,,,57,1690891211.2689245,1690887600,
142070,,,"0","0","0",,,,58,1690891211.2689648,1690887600,
142071,,,"0","0","0",,,,59,1690891211.2690055,1690887600,
142072,,,329.6963497243424,"0.827846904899391",4140.24297145605,,,,2,1690894811.3256345,1690891200,
142073,,,3.1063720001899786,"0.685656850218076",17.8963655168357,,,,3,1690894811.325789,1690891200,
142074,,,,,,,42.367,42.367,5,1690894811.3258371,1690891200,
142075,,,,,,,"0.045",42.48499999999782,6,1690894811.3258803,1690891200,
142076,,,2.325040625555556,"0",696,,,,7,1690894811.3259234,1690891200,
142077,,,7.086877590277777,"0",1129,,,,8,1690894811.3259668,1690891200,
142078,,,6.332134799444444,"0",1127,,,,9,1690894811.326009,1690891200,
142079,,,"0.0021170129583333334","0","0.65",,,,10,1690894811.3261182,1690891200,
142080,,,119.89780640833332,117,120,,,,11,1690894811.3261638,1690891200,
142081,,,"0.059941041895833345","0",9.519,,,,12,1690894811.3262126,1690891200,
142082,,,-59.708007913333326,-69,-57,,,,13,1690894811.3262537,1690891200,
142083,,,,,,,347.703,347.703,14,1690894811.3262935,1690891200,
142084,,,,,,,1.379,349.8529999999791,15,1690894811.3263326,1690891200,
142085,,,92.61297788361112,89,128,,,,16,1690894811.3263876,1690891200,
142086,,,107.3897940813889,102,139,,,,17,1690894811.3264468,1690891200,
142087,,,53.645956696388886,"0",104,,,,18,1690894811.3264883,1690891200,
142088,,,"0.8628299069638888","0.65",1,,,,19,1690894811.3265288,1690891200,
142089,,,128.1508980172222,126,129,,,,20,1690894811.3265672,1690891200,
142090,,,"0.8377028649977779","0.797",1.08,,,,21,1690894811.326606,1690891200,
142091,,,-57.46159337527778,-63,-55,,,,22,1690894811.3266463,1690891200,
142092,,,829.1568755502391,558.89,3862.72,,,,24,1690894811.3266864,1690891200,
142093,,,,,,,3526.9654,3526.8819,25,1690894811.3267574,1690891200,
142094,,,,,,,"0.0018","0",26,1690894811.3268306,1690891200,
142095,,,123.62709179133334,122.03,124.33,,,,27,1690894811.3268716,1690891200,
142096,,,418.38369841758885,126.59,3484.94,,,,28,1690894811.3269095,1690891200,
142097,,,,,,,2702.5341,2702.3593,29,1690894811.326946,1690891200,
142098,,,,,,,2.4905,2.4905,30,1690894811.326976,1690891200,
142099,,,123.62709177549999,122.03,124.33,,,,31,1690894811.327008,1690891200,
142100,,,1247.5401046307138,686.48,6537.98,,,,35,1690894811.3270612,1690891200,
142101,,,6229.0152659840505,6228.2527,6229.4995,,,,36,1690894811.3270957,1690891200,
142102,,,,,,,11.0422,6151.690499999913,40,1690894811.3271263,1690891200,
142103,,,,,,,4.54276108,2532.3414335999923,41,1690894811.3271558,1690891200,1690862400.008437
142104,,,71,71,71,,,,44,1690894811.3271847,1690891200,
142105,,,21.158553678333334,20,22,,,,45,1690894811.3272145,1690891200,
142106,,,1.1999999999999997,1.2,1.2,,,,46,1690894811.3272445,1690891200,
142107,,,,,,,1.981072,12.39540600000003,47,1690894811.3272743,1690891200,
142108,,,120.4571889519,118.4,121.28,,,,48,1690894811.327304,1690891200,
142109,,,-78.54852263666668,-85,-74,,,,49,1690894811.3273342,1690891200,
142110,,,122.67481213344445,121.4,123.1,,,,50,1690894811.3273633,1690891200,
142111,,,"0.01517217525277778","0","0.021",,,,51,1690894811.3273926,1690891200,
142112,,,72.96054945077778,72.9,73.2,,,,52,1690894811.3274238,1690891200,
142113,,,58,58,58,,,,53,1690894811.3274534,1690891200,
142114,,,100,100,100,,,,56,1690894811.3274827,1690891200,
142115,,,72.96165666925,72.9,73.2,,,,57,1690894811.3275125,1690891200,
142116,,,"0","0","0",,,,58,1690894811.3275428,1690891200,
142117,,,"0","0","0",,,,59,1690894811.3275728,1690891200,
142164,,,1.5069985646924617,"0.660691752693227",9.12062388486292,,,,2,1690902011.2957919,1690898400,
142165,,,1.6317935409554725,"0.572280894200328",74.2179473545238,,,,3,1690902011.2959561,1690898400,
142166,,,,,,,42.373,42.373,5,1690902011.2960298,1690898400,
142167,,,,,,,"0.052",42.491999999997816,6,1690902011.2961605,1690898400,
142168,,,2.3603331272222223,"0",684,,,,7,1690902011.2962291,1690898400,
142169,,,7.651904692777777,"0",1105,,,,8,1690902011.296288,1690898400,
142170,,,6.905140188333334,"0",1103,,,,9,1690902011.2963514,1690898400,
142171,,,"0.0029450195138888895","0",1,,,,10,1690902011.2964084,1690898400,
142172,,,118.90785734722222,117,119,,,,11,1690902011.2964664,1690898400,
142173,,,"0.06503737850666667","0",9.383,,,,12,1690902011.2965248,1690898400,
142174,,,-60.541579302500004,-68,-58,,,,13,1690902011.296586,1690898400,
142175,,,,,,,347.891,347.891,14,1690902011.2966423,1690898400,
142176,,,,,,,1.567,350.0409999999788,15,1690902011.2966936,1690898400,
142177,,,92.6315950613889,88,130,,,,16,1690902011.296751,1690898400,
142178,,,107.43135726611114,102,140,,,,17,1690902011.296803,1690898400,
142179,,,53.73171686972223,"0",107,,,,18,1690902011.2968976,1690898400,
142180,,,"0.8624348903527778","0.64",1,,,,19,1690902011.2969618,1690898400,
142181,,,127.01533269638888,126,128,,,,20,1690902011.2970214,1690898400,
142182,,,"0.8456162335833333","0.806",1.101,,,,21,1690902011.297114,1690898400,
142183,,,-59.97855856111111,-63,-56,,,,22,1690902011.2971675,1690898400,
142158,,,73.13340182222223,73,73.2,,,,52,1690898411.3044257,1690894800,
142159,,,56.201814838611114,53,58,,,,53,1690898411.3044555,1690894800,
142160,,,100,100,100,,,,56,1690898411.3044856,1690894800,
142161,,,73.13307356311111,73,73.2,,,,57,1690898411.3045156,1690894800,
142162,,,"0","0","0",,,,58,1690898411.3045447,1690894800,
142163,,,"0","0","0",,,,59,1690898411.3045757,1690894800,
142256,,,73.77324800002428,"0.822774116721583",1576.73486719439,,,,2,1690909211.273605,1690905600,
142257,,,192.23013866406822,"0.654970644190337",7329.71708484501,,,,3,1690909211.2737257,1690905600,
142258,,,,,,,42.38,42.38,5,1690909211.2737627,1690905600,
142259,,,,,,,"0.058",42.49799999999781,6,1690909211.2737982,1690905600,
142260,,,2.6972946202777774,"0",691,,,,7,1690909211.2738316,1690905600,
142261,,,9.868052063055556,"0",1134,,,,8,1690909211.2738647,1690905600,
142262,,,9.088927494166667,"0",1106,,,,9,1690909211.27395,1690905600,
142263,,,"0.0027142733805555555","0",1,,,,10,1690909211.27399,1690905600,
142264,,,119.00878595055555,117,120,,,,11,1690909211.2740235,1690905600,
142265,,,"0.08368316567055556","0",9.495,,,,12,1690909211.2741022,1690905600,
142266,,,-60.25812329694444,-66,-57,,,,13,1690909211.2741363,1690905600,
142267,,,,,,,348.081,348.081,14,1690909211.2741678,1690905600,
142268,,,,,,,1.757,350.23099999997845,15,1690909211.2741992,1690905600,
142269,,,95.01035646916667,88,135,,,,16,1690909211.27423,1690905600,
142270,,,110.11999270361109,103,150,,,,17,1690909211.2742639,1690905600,
142271,,,54.798029531111105,"0",109,,,,18,1690909211.274297,1690905600,
142272,,,"0.8624085301361113","0.64",1,,,,19,1690909211.27433,1690905600,
142273,,,127.31700226333334,126,128,,,,20,1690909211.274366,1690905600,
142274,,,"0.8653380322488888","0.806",1.181,,,,21,1690909211.2744048,1690905600,
142275,,,-59.843488281944445,-66,-57,,,,22,1690909211.274438,1690905600,
142276,,,837.3264656241362,586.66,4901.45,,,,24,1690909211.2744727,1690905600,
142277,,,,,,,3530.066,3529.9824999999996,25,1690909211.2745094,1690905600,
142278,,,,,,,"0.0018","0",26,1690909211.274547,1690905600,
142279,,,122.71870436636111,121.4,123.65,,,,27,1690909211.274582,1690905600,
142280,,,305.3472507140667,30.56,2577.81,,,,28,1690909211.2746167,1690905600,
142281,,,,,,,2703.7311,2703.5563,29,1690909211.2746508,1690905600,
142282,,,,,,,2.4905,2.4905,30,1690909211.274685,1690905600,
142283,,,122.71870455780557,121.4,123.65,,,,31,1690909211.2747195,1690905600,
142284,,,1142.6739435772945,638.88,7395.05,,,,35,1690909211.2747538,1690905600,
142285,,,6233.206359674766,6232.6531,6233.7971,,,,36,1690909211.2747884,1690905600,
142286,,,,,,,15.3398,6155.988099999913,40,1690909211.2748227,1690905600,
142287,,,,,,,6.31079371999999,2534.1094662399933,41,1690909211.2748573,1690905600,1690862400.008437
142288,,,71,71,71,,,,44,1690909211.274891,1690905600,
142289,,,30.695739805833337,30,32,,,,45,1690909211.2749267,1690905600,
142290,,,1.1999999999999997,1.2,1.2,,,,46,1690909211.274961,1690905600,
142291,,,,,,,1.985885,12.400219000000023,47,1690909211.274995,1690905600,
142292,,,128.15386824619375,126.68,129.2,,,,48,1690909211.27503,1690905600,
142293,,,-80.78837706687375,-86,-74,,,,49,1690909211.2750938,1690905600,
142294,,,121.75125135839767,120.9,122.5,,,,50,1690909211.2751288,1690905600,
142295,,,"0.014229981728215359","0","0.021",,,,51,1690909211.2751625,1690905600,
142296,,,72.42551724355556,72.1,72.9,,,,52,1690909211.2751982,1690905600,
142297,,,50.94005404083333,49,52,,,,53,1690909211.2752318,1690905600,
142298,,,100,100,100,,,,56,1690909211.275265,1690905600,
142299,,,72.42748950786111,72.1,73,,,,57,1690909211.2752998,1690905600,
142300,,,"0","0","0",,,,58,1690909211.2753334,1690905600,
142301,,,"0","0","0",,,,59,1690909211.2753675,1690905600,
142710,,,624.683269540973,1.47105113855202,5015.93825001893,,,,2,1690945211.2497282,1690941600,
142711,,,11.937125945671538,1.502945718921,44.2717350010029,,,,3,1690945211.2498803,1690941600,
142712,,,,,,,42.405,42.405,5,1690945211.2499526,1690941600,
142713,,,,,,,"0.009",42.52299999999779,6,1690945211.250011,1690941600,
142714,,,2.728333273888889,"0",713,,,,7,1690945211.2501068,1690941600,
142715,,,7.851541237222222,"0",1161,,,,8,1690945211.2501457,1690941600,
142716,,,7.031990385555556,"0",1153,,,,9,1690945211.2501817,1690941600,
142717,,,"0.0024169707777777776","0","0.62",,,,10,1690945211.2502174,1690941600,
142718,,,119.92576857888889,118,121,,,,11,1690945211.2502542,1690941600,
142719,,,"0.06642437145333333","0",9.744,,,,12,1690945211.2502897,1690941600,
142720,,,-57.99115907361111,-61,-55,,,,13,1690945211.2503242,1690941600,
142721,,,,,,,349.021,349.021,14,1690945211.2503593,1690941600,
142722,,,,,,,"0.377",351.17099999997674,15,1690945211.2503948,1690941600,
142723,,,92.91042409944443,89,129,,,,16,1690945211.2504292,1690941600,
142724,,,108.34656484888889,102,138,,,,17,1690945211.250464,1690941600,
142725,,,54.82853150583333,"0",99,,,,18,1690945211.2504988,1690941600,
142726,,,"0.8580793311833331","0.67",1,,,,19,1690945211.2505355,1690941600,
142727,,,128.40730417583333,126,130,,,,20,1690945211.2505722,1690941600,
142728,,,"0.8444889849438889","0.795",1.076,,,,21,1690945211.2506068,1690941600,
142729,,,-56.96536773388889,-60,-55,,,,22,1690945211.2506406,1690941600,
142730,,,923.1450499128723,494.79,3811.24,,,,24,1690945211.2506747,1690941600,
142731,,,,,,,3540.4975,3540.4139999999998,25,1690945211.2507093,1690941600,
142732,,,,,,,"0.0018","0",26,1690945211.2507439,1690941600,
142733,,,123.83400254228887,121.98,125.73,,,,27,1690945211.25078,1690941600,
142734,,,433.27659003947224,53.39,3425.39,,,,28,1690945211.2508156,1690941600,
142735,,,,,,,2710.6517,2710.4769,29,1690945211.2508512,1690941600,
142736,,,,,,,2.4905,2.4905,30,1690945211.250886,1690941600,
142737,,,123.83400266271944,121.98,125.73,,,,31,1690945211.2509203,1690941600,
142738,,,1356.421873016586,660.79,7186.79,,,,35,1690945211.2509568,1690941600,
142739,,,6250.3176319012955,6249.8039,6251.1492,,,,36,1690945211.2509925,1690941600,
142740,,,,,,,32.6919,6173.340199999912,40,1690945211.2510288,1690941600,
142741,,,,,,,13.44944766,2541.2481201799915,41,1690945211.2510939,1690941600,1690862400.008437
142742,,,71,71,71,,,,44,1690945211.2511306,1690941600,
142743,,,50.273976978055565,49,51,,,,45,1690945211.2511654,1690941600,
142744,,,72.62315691825002,72.1,73,,,,52,1690945211.2512002,1690941600,
142745,,,56.077137469444445,53,57,,,,53,1690945211.2512348,1690941600,
142746,,,100,100,100,,,,56,1690945211.251272,1690941600,
142747,,,74.60570144666666,74.1,74.8,,,,57,1690945211.2513084,1690941600,
142184,,,528.0120988626861,487.97,1353.8,,,,24,1690902011.297219,1690898400,
142185,,,,,,,3528.4703,3528.3867999999998,25,1690902011.2972708,1690898400,
142186,,,,,,,"0.0018","0",26,1690902011.297322,1690898400,
142187,,,122.52757573741945,121.89,123.05,,,,27,1690902011.2973824,1690898400,
142188,,,135.10795643798056,31.9,436.46,,,,28,1690902011.297434,1690898400,
142189,,,,,,,2703.1816,2703.0068,29,1690902011.2974918,1690898400,
142190,,,,,,,2.4905,2.4905,30,1690902011.2975428,1690898400,
142191,,,122.52757582251941,121.89,123.05,,,,31,1690902011.297595,1690898400,
142192,,,663.1197848109388,520.78,1495.41,,,,35,1690902011.2976468,1690898400,
142193,,,6231.3447194632545,6230.9857,6231.6519,,,,36,1690902011.2976987,1690898400,
142194,,,,,,,13.1946,6153.842899999913,40,1690902011.2977562,1690898400,
142195,,,,,,,5.42825844,2533.2269309599933,41,1690902011.2978086,1690898400,1690862400.008437
142196,,,71,71,71,,,,44,1690902011.2978828,1690898400,
142197,,,26.015773614722224,25,27,,,,45,1690902011.297975,1690898400,
142198,,,1.1999999999999997,1.2,1.2,,,,46,1690902011.2980711,1690898400,
142199,,,,,,,1.983488,12.397822000000028,47,1690902011.2981572,1690898400,
142200,,,123.36868070035001,122.54,124.34,,,,48,1690902011.2982326,1690898400,
142201,,,-78.4693617775,-82,-74,,,,49,1690902011.2983143,1690898400,
142202,,,121.54247660402778,121,122,,,,50,1690902011.2983897,1690898400,
142203,,,"0.014946178211944444","0","0.021",,,,51,1690902011.298485,1690898400,
142204,,,72.38630981477777,72,73,,,,52,1690902011.298566,1690898400,
142205,,,53.36916970222222,51,55,,,,53,1690902011.2986288,1690898400,
142206,,,100,100,100,,,,56,1690902011.2986786,1690898400,
142207,,,72.38346098363888,72,73,,,,57,1690902011.298725,1690898400,
142208,,,"0","0","0",,,,58,1690902011.2987802,1690898400,
142209,,,"0","0","0",,,,59,1690902011.298828,1690898400,
142348,,,25.21217649214981,"0.683421171099175",1402.46957703169,,,,2,1690916411.497449,1690912800,
142349,,,1.4526351642549866,"0.582886133733757",14.3222983898723,,,,3,1690916411.4975822,1690912800,
142350,,,,,,,42.385,42.385,5,1690916411.4976232,1690912800,
142351,,,,,,,"0.064",42.50399999999781,6,1690916411.4976602,1690912800,
142352,,,1.9274560147222222,"0",680,,,,7,1690916411.4976954,1690912800,
142353,,,5.8553663402777785,"0",1107,,,,8,1690916411.4977305,1690912800,
142354,,,5.268018167777778,"0",1101,,,,9,1690916411.4977658,1690912800,
142355,,,"0.005893658158333333","0",1,,,,10,1690916411.497801,1690912800,
142356,,,118.66696967055555,117,119,,,,11,1690916411.4978356,1690912800,
142357,,,"0.04971735603","0",9.336,,,,12,1690916411.4978774,1690912800,
142358,,,-60.583373004722226,-65,-58,,,,13,1690916411.4979131,1690912800,
142359,,,,,,,348.27,348.27,14,1690916411.497949,1690912800,
142360,,,,,,,1.946,350.41999999997813,15,1690916411.497985,1690912800,
142361,,,92.39910258138889,88,126,,,,16,1690916411.4980197,1690912800,
142362,,,107.85248199666665,102,142,,,,17,1690916411.49809,1690912800,
142363,,,54.91803929527779,"0",104,,,,18,1690916411.4981267,1690912800,
142364,,,"0.8572052053861111","0.67",1,,,,19,1690916411.4981625,1690912800,
142365,,,126.82921759194447,125,127,,,,20,1690916411.498197,1690912800,
142366,,,"0.8507662790613891","0.806",1.119,,,,21,1690916411.4982314,1690912800,
142367,,,-58.440176516111116,-61,-56,,,,22,1690916411.4982743,1690912800,
142368,,,544.1074361667582,210.51,1438.6,,,,24,1690916411.4983366,1690912800,
142369,,,,,,,3531.1681,3531.0845999999997,25,1690916411.4983737,1690912800,
142370,,,,,,,"0.0018","0",26,1690916411.498408,1690912800,
142371,,,122.41209768400277,121.14,123.15,,,,27,1690916411.4984436,1690912800,
142372,,,78.08778050344723,30.16,1258.6,,,,28,1690916411.4984775,1690912800,
142373,,,,,,,2703.9466,2703.7718000000004,29,1690916411.4985116,1690912800,
142374,,,,,,,2.4905,2.4905,30,1690916411.4985454,1690912800,
142375,,,122.41209758633056,121.14,123.15,,,,31,1690916411.498579,1690912800,
142376,,,622.1953405155333,256.65,1790.17,,,,35,1690916411.4986138,1690912800,
142377,,,6234.8423342204915,6234.5029,6235.1147,,,,36,1690916411.4986477,1690912800,
142378,,,,,,,16.6574,6157.3056999999135,40,1690916411.4986832,1690912800,
142379,,,,,,,6.85285435999998,2534.651526879993,41,1690916411.4987175,1690912800,1690862400.008437
142380,,,71,71,71,,,,44,1690916411.4987514,1690912800,
142381,,,35.04598853666666,34,36,,,,45,1690916411.4987853,1690912800,
142382,,,1.2,1.2,1.2,,,,46,1690916411.4988198,1690912800,
142383,,,,,,,1.988267,12.402601000000026,47,1690916411.4988616,1690912800,
142384,,,130.12040812656605,129.56,130.64,,,,48,1690916411.4988997,1690912800,
142385,,,-78.12005556760614,-84,-74,,,,49,1690916411.4989328,1690912800,
142386,,,121.3589592966448,120.9,121.8,,,,50,1690916411.4989653,1690912800,
142387,,,"0.015127091233761686","0","0.021",,,,51,1690916411.498998,1690912800,
142388,,,74.50372939633333,73.9,74.8,,,,52,1690916411.499032,1690912800,
142389,,,48.69696103111111,45,51,,,,53,1690916411.4990911,1690912800,
142390,,,100,100,100,,,,56,1690916411.4991245,1690912800,
142391,,,74.50574619825001,73.9,74.8,,,,57,1690916411.499157,1690912800,
142392,,,"0","0","0",,,,58,1690916411.4991891,1690912800,
142393,,,"0","0","0",,,,59,1690916411.4992218,1690912800,
142394,,,405.23223764934136,"0.684326913695726",8316.91527807889,,,,2,1690920011.4268672,1690916400,
142395,,,89.15088212563082,"0.601235115337809",5416.11809411951,,,,3,1690920011.4270337,1690916400,
142396,,,,,,,42.388,42.388,5,1690920011.4271646,1690916400,
142397,,,,,,,"0.066",42.505999999997805,6,1690920011.4272327,1690916400,
142398,,,2.2019888425,"0",682,,,,7,1690920011.4272978,1690916400,
142399,,,8.81271278361111,"0",1105,,,,8,1690920011.4273646,1690916400,
142400,,,8.176293259444444,"0",1102,,,,9,1690920011.4274337,1690916400,
142401,,,"0.0034326269638888895","0",1,,,,10,1690920011.4275026,1690916400,
142402,,,118.27856990194444,116,119,,,,11,1690920011.42757,1690916400,
142403,,,"0.07494560366972224","0",9.368,,,,12,1690920011.4276404,1690916400,
142404,,,-60.68392473777778,-64,-57,,,,13,1690920011.427708,1690916400,
142405,,,,,,,348.364,348.364,14,1690920011.4277735,1690916400,
142406,,,,,,,2.04,350.51399999997795,15,1690920011.42783,1690916400,
142407,,,92.79906315083332,89,126,,,,16,1690920011.4278865,1690916400,
142408,,,108.13654404638889,102,142,,,,17,1690920011.427944,1690916400,
142409,,,54.77436446555557,"0",109,,,,18,1690920011.4279997,1690916400,
142410,,,"0.8586617441277777","0.64",1,,,,19,1690920011.4281127,1690916400,
142411,,,126.50254847833332,125,128,,,,20,1690920011.4281652,1690916400,
142412,,,"0.8556207601636109","0.808",1.121,,,,21,1690920011.4282143,1690916400,
142413,,,-59.22642247527778,-62,-57,,,,22,1690920011.4282625,1690916400,
142414,,,715.35934455085,486.06,2856.74,,,,24,1690920011.4283113,1690916400,
142415,,,,,,,3531.8803,3531.7967999999996,25,1690920011.42836,1690916400,
142416,,,,,,,"0.0018","0",26,1690920011.4284081,1690916400,
142417,,,121.94678439660278,120.58,122.96,,,,27,1690920011.4284575,1690916400,
142418,,,374.69561096732497,116.67,2598.41,,,,28,1690920011.4285076,1690916400,
142419,,,,,,,2704.3204,2704.1456000000003,29,1690920011.4285562,1690916400,
142420,,,,,,,2.4905,2.4905,30,1690920011.4286046,1690916400,
142421,,,121.94678445054166,120.58,122.96,,,,31,1690920011.4286528,1690916400,
142422,,,1090.0558048990442,620.92,5455.15,,,,35,1690920011.4287012,1690916400,
142423,,,6235.669193448145,6235.1147,6236.2007,,,,36,1690920011.4287503,1690916400,
142424,,,,,,,17.7434,6158.391699999912,40,1690920011.4287992,1690916400,
142425,,,,,,,7.29963475999998,2535.098307279993,41,1690920011.4288497,1690916400,1690862400.008437
142426,,,71,71,71,,,,44,1690920011.4289033,1690916400,
142427,,,37.13515191222222,36,38,,,,45,1690920011.4289565,1690916400,
142428,,,1.1999999999999997,1.2,1.2,,,,46,1690920011.4290082,1690916400,
142429,,,,,,,1.989487,12.403821000000026,47,1690920011.4290957,1690916400,
142430,,,129.99262450638082,129.56,130.46,,,,48,1690920011.4291444,1690916400,
142431,,,-79.00571815933957,-85,-73,,,,49,1690920011.4291883,1690916400,
142432,,,120.85832704428074,119.7,121.8,,,,50,1690920011.4292324,1690916400,
142433,,,"0.014786741487121613","0","0.021",,,,51,1690920011.4292762,1690916400,
142434,,,75.37338940261111,74.8,75.9,,,,52,1690920011.4293237,1690916400,
142435,,,47.09323063222222,45,49,,,,53,1690920011.4293697,1690916400,
142436,,,100,100,100,,,,56,1690920011.4294152,1690916400,
142437,,,75.37565118372221,74.8,75.9,,,,57,1690920011.4294603,1690916400,
142438,,,"0","0","0",,,,58,1690920011.4295053,1690916400,
142439,,,"0","0","0",,,,59,1690920011.4295485,1690916400,
142830,,,19.82400422188202,"0.66625637053983",1180.9507961016,,,,2,1690956011.3821657,1690952400,
142831,,,1.3816668067362794,"0.587023067862645",7.6829892451306,,,,3,1690956011.3822963,1690952400,
142832,,,,,,,42.413,42.413,5,1690956011.3823462,1690952400,
142833,,,,,,,"0.017",42.53099999999779,6,1690956011.382382,1690952400,
142834,,,2.9607384949999997,"0",725,,,,7,1690956011.3824158,1690952400,
142835,,,10.307843995277779,"0",1340,,,,8,1690956011.3824503,1690952400,
142836,,,9.473175260277777,"0",1175,,,,9,1690956011.3824835,1690952400,
142837,,,"0.0025580721888888887","0","0.62",,,,10,1690956011.3825157,1690952400,
142838,,,120.95802395722224,118,122,,,,11,1690956011.382549,1690952400,
142839,,,"0.08646767023722224","0",11.27,,,,12,1690956011.3825812,1690952400,
142840,,,-58.06611796805556,-61,-56,,,,13,1690956011.3826149,1690952400,
142841,,,,,,,349.302,349.302,14,1690956011.3826482,1690952400,
142842,,,,,,,"0.658",351.45199999997624,15,1690956011.3826816,1690952400,
142843,,,92.78076534944442,89,125,,,,16,1690956011.3827136,1690952400,
142844,,,107.78787166638888,102,139,,,,17,1690956011.3827465,1690952400,
142845,,,54.169850860555556,"0",104,,,,18,1690956011.3827796,1690952400,
142846,,,"0.8613401880333335","0.66",1,,,,19,1690956011.382812,1690952400,
142847,,,129.37257021194443,127,131,,,,20,1690956011.382845,1690952400,
142848,,,"0.8336145035436112","0.784",1.072,,,,21,1690956011.3828773,1690952400,
142849,,,-56.9765007613889,-60,-54,,,,22,1690956011.38291,1690952400,
142850,,,1305.3986511283945,500.8,4848.04,,,,24,1690956011.3829434,1690952400,
142851,,,,,,,3543.8552,3543.7717,25,1690956011.3829763,1690952400,
142852,,,,,,,"0.0018","0",26,1690956011.3830204,1690952400,
142853,,,125.41037550358055,124.14,126.21,,,,27,1690956011.3831031,1690952400,
142854,,,277.61452770332784,33.95,2572.56,,,,28,1690956011.3831403,1690952400,
142855,,,,,,,2711.3935,2711.2187000000004,29,1690956011.3831737,1690952400,
142856,,,,,,,2.4905,2.4905,30,1690956011.3832061,1690952400,
142857,,,125.41037549875277,124.14,126.21,,,,31,1690956011.3832455,1690952400,
142858,,,1583.0132327267445,535.17,7420.6,,,,35,1690956011.383305,1690952400,
142859,,,6254.543241696046,6253.6569,6255.2487,,,,36,1690956011.3833392,1690952400,
142860,,,,,,,36.7914,6177.439699999913,40,1690956011.3833723,1690952400,
142861,,,,,,,15.13598196,2542.9346544799905,41,1690956011.3834062,1690952400,1690862400.008437
142862,,,53,53,53,,,,44,1690956011.3834388,1690952400,
142863,,,2.6589421052777777,2,4,,,,45,1690956011.3834727,1690952400,
142864,,,10,10,10,,,,46,1690956011.383508,1690952400,
142865,,,,,,,2.05489,12.469224000000027,47,1690956011.3835423,1690952400,
142866,,,115.49414025587419,114.62,116.24,,,,48,1690956011.383576,1690952400,
142867,,,-78.12760799709692,-81,-76,,,,49,1690956011.3836107,1690952400,
142868,,,123.92911462600001,122.5,124.8,,,,50,1690956011.3836467,1690952400,
142869,,,"0.08605148629041665","0.085","0.087",,,,51,1690956011.3836806,1690952400,
142870,,,72.27899754055555,72.1,72.5,,,,52,1690956011.383715,1690952400,
142871,,,55,55,55,,,,53,1690956011.383747,1690952400,
142872,,,100,100,100,,,,56,1690956011.383781,1690952400,
142873,,,73.20000000000002,73.2,73.2,,,,57,1690956011.3838136,1690952400,
142874,,,"0","0","0",,,,58,1690956011.383847,1690952400,
142875,,,"0","0","0",,,,59,1690956011.38388,1690952400,
142968,,,19.81746065554736,"0.674194737716678",1814.16885604015,,,,2,1690966811.3214335,1690963200,
142969,,,65.45831804781092,"0.583177959837491",3897.3949965522,,,,3,1690966811.3216655,1690963200,
142970,,,,,,,42.42,42.42,5,1690966811.321758,1690963200,
142971,,,,,,,"0.024",42.53799999999779,6,1690966811.3218334,1690963200,
142972,,,2.931126020555556,"0",716,,,,7,1690966811.3219059,1690963200,
142973,,,10.790627370000001,"0",1602,,,,8,1690966811.321982,1690963200,
142974,,,9.97908185027778,"0",1436,,,,9,1690966811.322086,1690963200,
142975,,,"0.0024715932361111114","0","0.62",,,,10,1690966811.3222027,1690963200,
142976,,,121.01001289027778,119,122,,,,11,1690966811.3222744,1690963200,
142977,,,"0.08989000301111111","0",13.41,,,,12,1690966811.3223403,1690963200,
142978,,,-58.24997024250001,-61,-56,,,,13,1690966811.3224125,1690963200,
142979,,,,,,,349.596,349.596,14,1690966811.3224773,1690963200,
142980,,,,,,,"0.951",351.74499999997585,15,1690966811.3225412,1690963200,
142981,,,105.82969481666667,88,136,,,,16,1690966811.322596,1690963200,
142982,,,119.34900121138888,102,154,,,,17,1690966811.3226614,1690963200,
142983,,,53.87153738833333,"0",104,,,,18,1690966811.3227544,1690963200,
142484,,,"0","0","0",,,,58,1690923611.3038602,1690920000,
142485,,,"0","0","0",,,,59,1690923611.3038974,1690920000,
142532,,,113.32713142401492,"0.617057188823802",1781.46813866611,,,,2,1690930811.373663,1690927200,
142533,,,3.0842844253042307,"0.444783749515925",45.1726490560024,,,,3,1690930811.3737812,1690927200,
142534,,,,,,,42.395,42.395,5,1690930811.3738172,1690927200,
142535,,,,,,,"0.074",42.5139999999978,6,1690930811.3738513,1690927200,
142536,,,2.7500285794444443,"0",687,,,,7,1690930811.3738918,1690927200,
142537,,,9.063206355,"0",1105,,,,8,1690930811.3739293,1690927200,
142538,,,8.287847442222223,"0",1094,,,,9,1690930811.373967,1690927200,
142539,,,"0.0031049475083333336","0",1,,,,10,1690930811.3740034,1690927200,
142540,,,118.29278706222222,116,119,,,,11,1690930811.3740945,1690927200,
142541,,,"0.07759666404555556","0",9.431,,,,12,1690930811.3741426,1690927200,
142542,,,-57.450722903888895,-64,-55,,,,13,1690930811.3741832,1690927200,
142543,,,,,,,348.645,348.645,14,1690930811.3742206,1690927200,
142544,,,,,,,2.32,350.7939999999775,15,1690930811.3742588,1690927200,
142545,,,92.55128018722222,88,127,,,,16,1690930811.3742964,1690927200,
142546,,,107.82853491611108,102,148,,,,17,1690930811.3743339,1690927200,
142547,,,54.65437817388888,"0",116,,,,18,1690930811.374371,1690927200,
142548,,,"0.8588935495694446","0.62",1,,,,19,1690930811.374408,1690927200,
142549,,,126.88880553499997,124,128,,,,20,1690930811.3744447,1690927200,
142550,,,"0.8512690399347221","0.804",1.162,,,,21,1690930811.374482,1690927200,
142551,,,-56.94489368472222,-60,-54,,,,22,1690930811.3745193,1690927200,
142552,,,988.524261131889,314.76,3906.84,,,,24,1690930811.3745959,1690927200,
142553,,,,,,,3534.7482,3534.6647,25,1690930811.3746405,1690927200,
142554,,,,,,,"0.0018","0",26,1690930811.3746827,1690927200,
142555,,,122.09739598915279,120.49,123.49,,,,27,1690930811.3747244,1690927200,
142556,,,718.5916534764473,90.67,3527.6,,,,28,1690930811.3747663,1690927200,
142557,,,,,,,2706.3528,2706.1780000000003,29,1690930811.3748083,1690927200,
142558,,,,,,,2.4905,2.4905,30,1690930811.3748555,1690927200,
142559,,,122.09739577349723,120.49,123.49,,,,31,1690930811.374899,1690927200,
142560,,,1707.1144675567082,425.1,7434.44,,,,35,1690930811.374942,1690927200,
142561,,,6240.530452169521,6239.4015,6241.101,,,,36,1690930811.3749833,1690927200,
142562,,,,,,,22.6437,6163.291999999911,40,1690930811.375031,1690927200,
142563,,,,,,,9.31561817999998,2537.114290699992,41,1690930811.3751035,1690927200,1690862400.008437
142564,,,71,71,71,,,,44,1690930811.375152,1690927200,
142565,,,43.026228473611106,42,44,,,,45,1690930811.3751948,1690927200,
142566,,,1.1975809216111108,1.1,1.2,,,,46,1690930811.3752365,1690927200,
142567,,,,,,,1.993036,12.407370000000029,47,1690930811.3752792,1690927200,
142568,,,128.704799708249,127.58,130.28,,,,48,1690930811.3753207,1690927200,
142569,,,-79.76778464784434,-85,-74,,,,49,1690930811.375363,1690927200,
142570,,,121.18716623695697,119.9,122.3,,,,50,1690930811.3754053,1690927200,
142571,,,"0.013625438684074008","0","0.021",,,,51,1690930811.3754482,1690927200,
142572,,,76.62080607430556,76.5,76.8,,,,52,1690930811.375492,1690927200,
142573,,,48.94169385055556,47,49,,,,53,1690930811.3755336,1690927200,
142574,,,100,100,100,,,,56,1690930811.375575,1690927200,
142575,,,76.61986285355556,76.5,76.8,,,,57,1690930811.3756173,1690927200,
142576,,,"0","0","0",,,,58,1690930811.3756528,1690927200,
142577,,,"0","0","0",,,,59,1690930811.3756914,1690927200,
142578,,,1821.5495762033052,"0.732481778546039",13956.7132894349,,,,2,1690934411.4475057,1690930800,
142579,,,28.75772550368009,"0.587040102848603",371.312560512285,,,,3,1690934411.4476812,1690930800,
142580,,,,,,,42.398,42.398,5,1690934411.447723,1690930800,
142581,,,,,,,"0.003",42.5169999999978,6,1690934411.4477618,1690930800,
142582,,,2.709363717777778,"0",692,,,,7,1690934411.447799,1690930800,
142583,,,9.943127237222223,"0",1128,,,,8,1690934411.4478366,1690930800,
142584,,,9.174458998333334,"0",1123,,,,9,1690934411.447872,1690930800,
142585,,,"0.0030019543194444442","0",1,,,,10,1690934411.4479382,1690930800,
142586,,,118.86060270638889,117,120,,,,11,1690934411.4479697,1690930800,
142587,,,"0.08388751158722223","0",9.487,,,,12,1690934411.4480007,1690930800,
142588,,,-58.041563097222216,-62,-55,,,,13,1690934411.448032,1690930800,
142589,,,,,,,348.739,348.739,14,1690934411.4481003,1690930800,
142590,,,,,,,"0.094",350.8879999999773,15,1690934411.4481325,1690930800,
142591,,,93.43079954638891,89,130,,,,16,1690934411.448163,1690930800,
142592,,,109.32314928222222,103,145,,,,17,1690934411.4481936,1690930800,
142593,,,55.899223612222215,"0",105,,,,18,1690934411.448224,1690930800,
142594,,,"0.8553972029","0.66",1,,,,19,1690934411.448255,1690930800,
142595,,,127.17162129527776,125,129,,,,20,1690934411.4482856,1690930800,
142596,,,"0.8602291587633331","0.808",1.137,,,,21,1690934411.4483187,1690930800,
142597,,,-56.85837912888889,-60,-55,,,,22,1690934411.4483488,1690930800,
142598,,,2051.325493861364,479.63,8700.84,,,,24,1690934411.44838,1690930800,
142599,,,,,,,3536.7676,3536.6841,25,1690934411.4484122,1690930800,
142600,,,,,,,"0.0018","0",26,1690934411.4484448,1690930800,
142601,,,122.46801415774723,118.61,123.69,,,,27,1690934411.4484756,1690930800,
142602,,,1909.9444964174809,331.85,8724.05,,,,28,1690934411.4485059,1690930800,
142603,,,,,,,2708.2224,2708.0476000000003,29,1690934411.4485366,1690930800,
142604,,,,,,,2.4905,2.4905,30,1690934411.4485679,1690930800,
142605,,,122.46801390510836,118.61,123.69,,,,31,1690934411.4485977,1690930800,
142606,,,3961.2707448363303,953.26,17424.89,,,,35,1690934411.448629,1690930800,
142607,,,6242.739897780858,6241.101,6244.99,,,,36,1690934411.448659,1690930800,
142608,,,,,,,26.5327,6167.180999999913,40,1690934411.448689,1690930800,
142609,,,,,,,10.91555278,2538.7142252999924,41,1690934411.448718,1690930800,1690862400.008437
142610,,,71,71,71,,,,44,1690934411.4487479,1690930800,
142611,,,44.864838253888884,44,46,,,,45,1690934411.4487772,1690930800,
142612,,,73.77736644972222,72.9,76.5,,,,52,1690934411.4488063,1690930800,
142613,,,49.82443110111111,47,53,,,,53,1690934411.4488366,1690930800,
142614,,,100,100,100,,,,56,1690934411.4488664,1690930800,
142615,,,74.37209372325002,73.4,76.5,,,,57,1690934411.448897,1690930800,
142616,,,"0","0","0",,,,58,1690934411.4489264,1690930800,
142617,,,"0","0","0",,,,59,1690934411.4489574,1690930800,
142618,,,849.532237777997,"0.729292815269995",19811.8586980115,,,,2,1690938011.5549989,1690934400,
142619,,,15.952237189712662,"0.587040102848603",452.85525492768,,,,3,1690938011.5551713,1690934400,
142504,,,"0.8548483669305557","0.813",1.106,,,,21,1690927211.6183908,1690923600,
142505,,,-56.230064826666656,-59,-54,,,,22,1690927211.61843,1690923600,
142506,,,685.7836433528943,302.56,2808.57,,,,24,1690927211.6184692,1690923600,
142507,,,,,,,3533.7659,3533.6823999999997,25,1690927211.61851,1690923600,
142508,,,,,,,"0.0018","0",26,1690927211.618549,1690923600,
142509,,,121.13222017061666,120.28,121.89,,,,27,1690927211.6185882,1690923600,
142510,,,540.8197834901276,262.9,2015.47,,,,28,1690927211.618627,1690923600,
142511,,,,,,,2705.6356,2705.4608000000003,29,1690927211.6186657,1690923600,
142512,,,,,,,2.4905,2.4905,30,1690927211.6187043,1690923600,
142513,,,121.13222004261388,120.28,121.89,,,,31,1690927211.618744,1690923600,
142514,,,1226.603977997872,567.1,4783.77,,,,35,1690927211.618784,1690923600,
142515,,,6238.976496496001,6238.1344,6239.4015,,,,36,1690927211.6188238,1690923600,
142516,,,,,,,20.9442,6161.592499999912,40,1690927211.618863,1690923600,
142517,,,,,,,8.61644387999998,2536.4151163999923,41,1690927211.6189017,1690923600,1690862400.008437
142518,,,71,71,71,,,,44,1690927211.6189396,1690923600,
142519,,,41.12318426777778,40,42,,,,45,1690927211.6189787,1690923600,
142520,,,1.1999999999999997,1.2,1.2,,,,46,1690927211.6190178,1690923600,
142521,,,,,,,1.991893,12.40622700000003,47,1690927211.6190832,1690923600,
142522,,,130.19184948432482,129.56,131.18,,,,48,1690927211.619126,1690923600,
142523,,,-80.52137774607294,-89,-74,,,,49,1690927211.6191714,1690923600,
142524,,,120.52389537299997,118.8,121.1,,,,50,1690927211.6192114,1690923600,
142525,,,"0.014671168406388888","0","0.021",,,,51,1690927211.61925,1690923600,
142526,,,76.67484253272222,76.5,76.8,,,,52,1690927211.6192908,1690923600,
142527,,,49.19304715027778,47,51,,,,53,1690927211.619336,1690923600,
142528,,,100,100,100,,,,56,1690927211.6193755,1690923600,
142529,,,76.6760137878611,76.5,76.8,,,,57,1690927211.6194146,1690923600,
142530,,,"0","0","0",,,,58,1690927211.6194806,1690923600,
142531,,,"0","0","0",,,,59,1690927211.6195211,1690923600,
143014,,,4.697597267448104,"0.71636247490456",135.862744278063,,,,2,1690970411.274811,1690966800,
143015,,,1.4368762984912078,"0.624404280166277",7.71723733840612,,,,3,1690970411.275006,1690966800,
143016,,,,,,,42.422,42.422,5,1690970411.275161,1690966800,
143017,,,,,,,"0.027",42.54099999999779,6,1690970411.275232,1690966800,
143018,,,2.7166192516666663,"0",728,,,,7,1690970411.275304,1690966800,
143019,,,10.3089511275,"0",1430,,,,8,1690970411.2753463,1690966800,
143020,,,9.57959677888889,"0",1232,,,,9,1690970411.2754023,1690966800,
143021,,,"0.0030790425749999996","0",1,,,,10,1690970411.2754776,1690966800,
143022,,,121.57831410666665,119,123,,,,11,1690970411.275559,1690966800,
143023,,,"0.08513439204583334","0",11.695,,,,12,1690970411.275621,1690966800,
143024,,,-58.675146872500015,-63,-56,,,,13,1690970411.2756894,1690966800,
143025,,,,,,,349.689,349.689,14,1690970411.275758,1690966800,
143026,,,,,,,1.045,351.83899999997567,15,1690970411.2758276,1690966800,
143027,,,92.68300380472222,88,127,,,,16,1690970411.2758887,1690966800,
143028,,,106.78451356611112,101,142,,,,17,1690970411.2759342,1690966800,
143029,,,52.05787578916667,"0",107,,,,18,1690970411.2759802,1690966800,
143030,,,"0.8685127462416666","0.64",1,,,,19,1690970411.276031,1690966800,
143031,,,130.3275264825,128,131,,,,20,1690970411.27616,1690966800,
143032,,,"0.820362815263889","0.778",1.094,,,,21,1690970411.2762156,1690966800,
143033,,,-56.42832989888888,-60,-54,,,,22,1690970411.2762914,1690966800,
143034,,,246.83129893173054,170.49,1140.34,,,,24,1690970411.2763524,1690966800,
143035,,,,,,,3545.8112,3545.7277,25,1690970411.276413,1690966800,
143036,,,,,,,"0.0018","0",26,1690970411.2764711,1690966800,
143037,,,125.28202928581663,123.43,126.37,,,,27,1690970411.2765043,1690966800,
143038,,,121.01618618079443,34.23,1834.55,,,,28,1690970411.2765355,1690966800,
143039,,,,,,,2711.794,2711.6192,29,1690970411.276576,1690966800,
143040,,,,,,,2.4905,2.4905,30,1690970411.2766948,1690966800,
143041,,,125.28202924471945,123.43,126.37,,,,31,1690970411.2767653,1690966800,
143042,,,367.8474826328695,292.17,2353.63,,,,35,1690970411.2768202,1690966800,
143043,,,6257.422594235257,6257.2334,6257.6052,,,,36,1690970411.2768807,1690966800,
143044,,,,,,,39.1479,6179.796199999911,40,1690970411.2769418,1690966800,
143045,,,,,,,16.10544606,2543.9041185799906,41,1690970411.2769992,1690966800,1690862400.008437
143046,,,53,53,53,,,,44,1690970411.277077,1690966800,
143047,,,10.208344659166666,9,11,,,,45,1690970411.2771382,1690966800,
143048,,,10.011664096305555,10,10.1,,,,46,1690970411.277176,1690966800,
143049,,,,,,,2.095266,12.509600000000031,47,1690970411.2772107,1690966800,
143050,,,111.45209832420001,110.84,111.74,,,,48,1690970411.2772462,1690966800,
143051,,,-79.58719658555556,-84,-75,,,,49,1690970411.2772937,1690966800,
143052,,,124.48828622072222,123.5,125.5,,,,50,1690970411.277358,1690966800,
143053,,,"0.08601666963777775","0.085","0.087",,,,51,1690970411.277442,1690966800,
143054,,,71.29591113702777,71.1,72,,,,52,1690970411.2774954,1690966800,
143055,,,54.9328397825,53,55,,,,53,1690970411.277554,1690966800,
143056,,,100,100,100,,,,56,1690970411.2776167,1690966800,
143057,,,72.12463391658333,72,72.3,,,,57,1690970411.2776747,1690966800,
143058,,,"0","0","0",,,,58,1690970411.2777083,1690966800,
143059,,,"0","0","0",,,,59,1690970411.277739,1690966800,
143704,,,59.64567868884746,"0.787349792981925",625.826879963876,,,,2,1691024411.4664292,1691020800,
143705,,,9.72615375679902,"0.713587943424778",559.77132990156,,,,3,1691024411.4665425,1691020800,
143706,,,,,,,42.455,42.455,5,1691024411.4665773,1691020800,
143707,,,,,,,"0.004",42.57399999999777,6,1691024411.4666107,1691020800,
143708,,,1.1932946361111112,"0",694,,,,7,1691024411.4666429,1691020800,
143709,,,2.7775861783333333,"0",1117,,,,8,1691024411.4666743,1691020800,
143710,,,2.3773134602777777,"0",1111,,,,9,1691024411.4667044,1691020800,
143711,,,"0.0010666910055555556","0","0.62",,,,10,1691024411.4667344,1691020800,
143712,,,119.81429032222223,117,121,,,,11,1691024411.4667642,1691020800,
143713,,,"0.023594746282777777","0",9.487,,,,12,1691024411.4667947,1691020800,
143714,,,-59.58988349027778,-64,-56,,,,13,1691024411.4668262,1691020800,
143715,,,,,,,351.098,351.098,14,1691024411.4668574,1691020800,
143716,,,,,,,"0.187",353.2469999999733,15,1691024411.4668884,1691020800,
143717,,,93.10314555583334,89,126,,,,16,1691024411.4669192,1691020800,
143718,,,107.4553049425,102,144,,,,17,1691024411.4669497,1691020800,
143719,,,52.7699643713889,"0",104,,,,18,1691024411.4669828,1691020800,
142620,,,,,,,42.401,42.401,5,1690938011.555221,1690934400,
142621,,,,,,,"0.005",42.518999999997796,6,1690938011.555264,1690934400,
142622,,,2.425091085555555,"0",703,,,,7,1690938011.5553045,1690934400,
142623,,,9.238314998888889,"0",1141,,,,8,1690938011.5553448,1690934400,
142624,,,8.556770885833334,"0",1137,,,,9,1690938011.5553854,1690934400,
142625,,,"0.0021847018750000002","0","0.63",,,,10,1690938011.5554237,1690934400,
142626,,,118.82280071277778,116,120,,,,11,1690938011.5554624,1690934400,
142627,,,"0.07838334531166667","0",9.601,,,,12,1690938011.5555003,1690934400,
142628,,,-57.82477505722222,-62,-56,,,,13,1690938011.5555391,1690934400,
142629,,,,,,,348.833,348.833,14,1690938011.5555766,1690934400,
142630,,,,,,,"0.189",350.9829999999771,15,1690938011.555615,1690934400,
142631,,,93.26771850666667,89,129,,,,16,1690938011.5556529,1690934400,
142632,,,108.71924410083334,102,152,,,,17,1690938011.55569,1690934400,
142633,,,54.844901216111104,"0",122,,,,18,1690938011.555727,1690934400,
142634,,,"0.8587552983583332","0.6",1,,,,19,1690938011.5557637,1690934400,
142635,,,127.31727151027779,126,129,,,,20,1690938011.555802,1690934400,
142636,,,"0.8545021135288889","0.801",1.19,,,,21,1690938011.5558403,1690934400,
142637,,,-56.700194726388894,-59,-54,,,,22,1690938011.555878,1690934400,
142638,,,1852.2056820892337,497.07,3904.99,,,,24,1690938011.5559163,1690934400,
142639,,,,,,,3538.658,3538.5744999999997,25,1690938011.555957,1690934400,
142640,,,,,,,"0.0018","0",26,1690938011.5559998,1690934400,
142641,,,122.82342390788335,121.23,124.51,,,,27,1690938011.556069,1690934400,
142642,,,1539.8310222808084,99.7,3715.8,,,,28,1690938011.5561159,1690934400,
142643,,,,,,,2709.8083,2709.6335000000004,29,1690938011.556157,1690934400,
142644,,,,,,,2.4905,2.4905,30,1690938011.5562012,1690934400,
142645,,,122.82342365185833,121.23,124.51,,,,31,1690938011.5562427,1690934400,
142646,,,3392.0390946722778,597.19,7595.44,,,,35,1690938011.5562835,1690934400,
142647,,,6247.166218513453,6244.99,6248.4663,,,,36,1690938011.5563233,1690934400,
142648,,,,,,,30.009,6170.6572999999125,40,1690938011.5563633,1690934400,
142649,,,,,,,12.3457026,2540.1443751199918,41,1690938011.5564015,1690934400,1690862400.008437
142650,,,71,71,71,,,,44,1690938011.5564408,1690934400,
142651,,,46.65342497777778,46,48,,,,45,1690938011.5564818,1690934400,
142652,,,10,10,10,,,,46,1690938011.5565214,1690934400,
142653,,,,,,,2.004853,12.41918700000003,47,1690938011.5565617,1690934400,
142654,,,122.67976954357297,122.18,123.44,,,,48,1690938011.5566,1690934400,
142655,,,-78.39664295522783,-79,-78,,,,49,1690938011.556639,1690934400,
142656,,,122.64278675306264,122.1,122.9,,,,50,1690938011.5566783,1690934400,
142657,,,"0.086","0.086","0.086",,,,51,1690938011.556718,1690934400,
142658,,,72.86144611280555,72.3,73.6,,,,52,1690938011.5567596,1690934400,
142659,,,55.60263027944444,53,57,,,,53,1690938011.5568,1690934400,
142660,,,100,100,100,,,,56,1690938011.5568404,1690934400,
142661,,,73.32592637297222,72.9,73.9,,,,57,1690938011.5568793,1690934400,
142662,,,"0","0","0",,,,58,1690938011.5569189,1690934400,
142663,,,"0","0","0",,,,59,1690938011.5569594,1690934400,
142664,,,733.8791526366808,17.5445631918093,1808.42725413678,,,,2,1690941611.4683914,1690938000,
142665,,,15.166180931437408,2.54081034835684,36.5527529776811,,,,3,1690941611.4685152,1690938000,
142666,,,,,,,42.402,42.402,5,1690941611.4685776,1690938000,
142667,,,,,,,"0.007",42.5209999999978,6,1690941611.4686227,1690938000,
142668,,,1.452774514722222,"0",692,,,,7,1690941611.468668,1690938000,
142669,,,3.1494525947222223,"0",1126,,,,8,1690941611.4687102,1690938000,
142670,,,2.7159756691666668,"0",888,,,,9,1690941611.4687502,1690938000,
142671,,,"0.0017411949194444441","0","0.62",,,,10,1690941611.4687898,1690938000,
142672,,,120.23978628722223,118,121,,,,11,1690941611.4688303,1690938000,
142673,,,"0.026435227895555552","0",9.479,,,,12,1690941611.4688704,1690938000,
142674,,,-57.67535035916666,-62,-55,,,,13,1690941611.4689093,1690938000,
142675,,,,,,,348.927,348.927,14,1690941611.468949,1690938000,
142676,,,,,,,"0.283",351.0769999999769,15,1690941611.4689882,1690938000,
142677,,,93.29033232833335,89,132,,,,16,1690941611.4690266,1690938000,
142678,,,108.50065395277778,103,145,,,,17,1690941611.4690993,1690938000,
142679,,,54.438454966111124,"0",100,,,,18,1690941611.469141,1690938000,
142680,,,"0.8604681723805555","0.68",1,,,,19,1690941611.4691806,1690938000,
142681,,,128.6241000525,127,130,,,,20,1690941611.46922,1690938000,
142682,,,"0.8438584591919445","0.796",1.132,,,,21,1690941611.4692588,1690938000,
142683,,,-56.5717299675,-60,-54,,,,22,1690941611.4692993,1690938000,
142684,,,926.1276631039028,594.07,3826.72,,,,24,1690941611.4693394,1690938000,
142685,,,,,,,3539.5843,3539.5008,25,1690941611.4694118,1690938000,
142686,,,,,,,"0.0018","0",26,1690941611.4694571,1690938000,
142687,,,124.2287515849639,123.34,125.42,,,,27,1690941611.4694986,1690938000,
142688,,,408.82974120223054,53.08,2658.67,,,,28,1690941611.469539,1690938000,
142689,,,,,,,2710.2196,2710.0448,29,1690941611.4695785,1690938000,
142690,,,,,,,2.4905,2.4905,30,1690941611.4696178,1690938000,
142691,,,124.22875145548888,123.34,125.42,,,,31,1690941611.4696572,1690938000,
142692,,,1335.0272383302752,648.19,6305.96,,,,35,1690941611.4696972,1690938000,
142693,,,6249.130676691005,6248.4663,6249.8039,,,,36,1690941611.469737,1690938000,
142694,,,,,,,31.3466,6171.994899999912,40,1690941611.4697752,1690938000,
142695,,,,,,,12.89599124,2540.6946637599917,41,1690941611.469815,1690938000,1690862400.008437
142696,,,71,71,71,,,,44,1690941611.4698548,1690938000,
142697,,,48.48449265527778,48,49,,,,45,1690941611.469893,1690938000,
142698,,,10,10,10,,,,46,1690941611.4699316,1690938000,
142699,,,,,,,2.005881,12.420215000000027,47,1690941611.469971,1690938000,
142700,,,122.18,122.18,122.18,,,,48,1690941611.4700096,1690938000,
142701,,,-83,-83,-83,,,,49,1690941611.4700775,1690938000,
142702,,,122.69215779016666,122.6,122.8,,,,50,1690941611.4701178,1690938000,
142703,,,"0.086","0.086","0.086",,,,51,1690941611.4701545,1690938000,
142704,,,72.69512408883334,72.3,73,,,,52,1690941611.470193,1690938000,
142705,,,56.56332875666667,55,57,,,,53,1690941611.4702287,1690938000,
142706,,,100,100,100,,,,56,1690941611.4702601,1690938000,
142707,,,73.90359546947224,73.2,74.1,,,,57,1690941611.4702933,1690938000,
142708,,,"0","0","0",,,,58,1690941611.4703248,1690938000,
142709,,,"0","0","0",,,,59,1690941611.470356,1690938000,
142748,,,"0","0","0",,,,58,1690945211.2513456,1690941600,
142749,,,"0","0","0",,,,59,1690945211.2513814,1690941600,
142790,,,7.375688155694665,"0.685228157020485",355.343217153534,,,,2,1690952411.411093,1690948800,
142791,,,2.772870569198796,"0.577305174699344",152.607820664594,,,,3,1690952411.4112158,1690948800,
142792,,,,,,,42.41,42.41,5,1690952411.4112582,1690948800,
142793,,,,,,,"0.015",42.528999999997794,6,1690952411.411298,1690948800,
142794,,,2.9878889694444446,"0",711,,,,7,1690952411.4113367,1690948800,
142795,,,10.577578070555555,"0",1172,,,,8,1690952411.4113736,1690948800,
142796,,,9.731763446666667,"0",1146,,,,9,1690952411.4114099,1690948800,
142797,,,"0.0025952261194444443","0","0.62",,,,10,1690952411.411447,1690948800,
142798,,,120.71356237111111,119,121,,,,11,1690952411.4114845,1690948800,
142799,,,"0.08884345490000001","0",9.727,,,,12,1690952411.4115212,1690948800,
142800,,,-57.967397670555556,-61,-56,,,,13,1690952411.411558,1690948800,
142801,,,,,,,349.209,349.209,14,1690952411.4115956,1690948800,
142802,,,,,,,"0.564",351.3579999999764,15,1690952411.4116316,1690948800,
142803,,,92.77871404222223,88,126,,,,16,1690952411.4116664,1690948800,
142804,,,108.16126725527779,103,147,,,,17,1690952411.4117029,1690948800,
142805,,,54.855454736111106,"0",111,,,,18,1690952411.4117374,1690948800,
142806,,,"0.8583423262916666","0.64",1,,,,19,1690952411.41178,1690948800,
142807,,,129.28076964888888,128,130,,,,20,1690952411.4118466,1690948800,
142808,,,"0.8374338705411112","0.791",1.138,,,,21,1690952411.4118886,1690948800,
142809,,,-56.58325876722222,-60,-53,,,,22,1690952411.4119241,1690948800,
142810,,,983.3029849486,504.96,3038.76,,,,24,1690952411.4119608,1690948800,
142811,,,,,,,3542.5396,3542.4561,25,1690952411.411998,1690948800,
142812,,,,,,,"0.0018","0",26,1690952411.4120657,1690948800,
142813,,,124.8574735126111,123.74,125.76,,,,27,1690952411.4121058,1690948800,
142814,,,384.0476097020917,34.21,2638.8,,,,28,1690952411.4121416,1690948800,
142815,,,,,,,2711.1173,2710.9425,29,1690952411.4121757,1690948800,
142816,,,,,,,2.4905,2.4905,30,1690952411.4122112,1690948800,
142817,,,124.8574734652861,123.74,125.76,,,,31,1690952411.4122455,1690948800,
142818,,,1367.350451615428,575.89,5677.56,,,,35,1690952411.4122803,1690948800,
142819,,,6253.022459049757,6252.3036,6253.6569,,,,36,1690952411.4123154,1690948800,
142820,,,,,,,35.1996,6175.847899999913,40,1690952411.4123511,1690948800,
142821,,,,,,,14.48111544,2542.279787959991,41,1690952411.4123867,1690948800,1690862400.008437
142822,,,53.216804700000004,53,71,,,,44,1690952411.4124222,1690948800,
142823,,,1.4708372858333334,"0",53,,,,45,1690952411.4124575,1690948800,
142824,,,72.16159101572222,72,73,,,,52,1690952411.4124918,1690948800,
142825,,,54.76650937944444,53,55,,,,53,1690952411.412527,1690948800,
142826,,,100,100,100,,,,56,1690952411.4125617,1690948800,
142827,,,73.22667778547223,73,74.1,,,,57,1690952411.4125965,1690948800,
142828,,,"0","0","0",,,,58,1690952411.412631,1690948800,
142829,,,"0","0","0",,,,59,1690952411.4126656,1690948800,
143290,,,51.9562326418397,"0.827585932559939",1914.32063824152,,,,2,1690992011.5466025,1690988400,
143291,,,3.5443249295803465,"0.691630495050409",42.8108768674254,,,,3,1690992011.546718,1690988400,
143292,,,,,,,42.437,42.437,5,1690992011.546758,1690988400,
143293,,,,,,,"0.041",42.554999999997776,6,1690992011.5467935,1690988400,
143294,,,1.2629011125,"0",677,,,,7,1690992011.5468278,1690988400,
143295,,,4.547988716944444,"0",1092,,,,8,1690992011.5468624,1690988400,
143296,,,4.146480623333333,"0",1090,,,,9,1690992011.546896,1690988400,
143297,,,"0.0014277925694444445","0",1,,,,10,1690992011.5469284,1690988400,
143298,,,118.44814411166668,116,119,,,,11,1690992011.5469613,1690988400,
143299,,,"0.03871535683888889","0",9.313,,,,12,1690992011.546994,1690988400,
143300,,,-58.04174744333334,-63,-56,,,,13,1690992011.5470269,1690988400,
143301,,,,,,,350.253,350.253,14,1690992011.547161,1690988400,
143302,,,,,,,1.609,352.4029999999747,15,1690992011.5471973,1690988400,
143303,,,93.10495724499998,89,143,,,,16,1690992011.54723,1690988400,
143304,,,107.8689486913889,102,192,,,,17,1690992011.5472631,1690988400,
143305,,,53.58179305722223,"0",165,,,,18,1690992011.5472946,1690988400,
143306,,,"0.8636699971194443","0.51",1,,,,19,1690992011.5473275,1690988400,
143307,,,126.773467185,125,127,,,,20,1690992011.5473602,1690988400,
143308,,,"0.8516499648816667","0.806",1.515,,,,21,1690992011.5473924,1690988400,
143309,,,-63.25368547916667,-67,-61,,,,22,1690992011.5474243,1690988400,
143310,,,587.1761134517221,507.24,1387.12,,,,24,1690992011.5474565,1690988400,
143311,,,,,,,3551.2958,3551.2122999999997,25,1690992011.5474875,1690988400,
143312,,,,,,,"0.0018","0",26,1690992011.5475183,1690988400,
143313,,,122.30695937554447,121.45,122.85,,,,27,1690992011.5475535,1690988400,
143314,,,80.81444957225834,31.65,1267.09,,,,28,1690992011.5475857,1690988400,
143315,,,,,,,2715.5135,2715.3387000000002,29,1690992011.547617,1690988400,
143316,,,,,,,2.4905,2.4905,30,1690992011.5476496,1690988400,
143317,,,122.30695940845834,121.45,122.85,,,,31,1690992011.5476825,1690988400,
143318,,,667.990284812011,562.89,1841.32,,,,35,1690992011.547717,1690988400,
143319,,,6266.4618157553,6266.1442,6266.8093,,,,36,1690992011.5477495,1690988400,
143320,,,,,,,48.3475,6188.99579999991,40,1690992011.5477812,1690988400,
143321,,,,,,,19.8901615,2547.6888340199907,41,1690992011.547814,1690988400,1690862400.008437
143322,,,53,53,53,,,,44,1690992011.5478454,1690988400,
143323,,,21.4616606175,21,22,,,,45,1690992011.5478764,1690988400,
143324,,,1.1984442885555553,1.1,1.2,,,,46,1690992011.5479076,1690988400,
143325,,,,,,,2.130275,12.544609000000035,47,1690992011.5479453,1690988400,
143326,,,124.16208172740001,122.72,125.78,,,,48,1690992011.547983,1690988400,
143327,,,-79.59858470249999,-85,-75,,,,49,1690992011.5480194,1690988400,
143328,,,121.16266027104894,120.5,121.7,,,,50,1690992011.5480711,1690988400,
143329,,,"0.014956634524056456","0","0.021",,,,51,1690992011.5481026,1690988400,
143330,,,71.12607552491667,71.1,71.2,,,,52,1690992011.548136,1690988400,
143331,,,49.9619067175,49,51,,,,53,1690992011.5481913,1690988400,
143332,,,100,100,100,,,,56,1690992011.5482247,1690988400,
143333,,,71.12569442055556,71.1,71.2,,,,57,1690992011.548255,1690988400,
143334,,,"0","0","0",,,,58,1690992011.548285,1690988400,
143335,,,"0","0","0",,,,59,1690992011.5483146,1690988400,
143566,,,75.09153349063527,"0.745152918902454",1490.90272439898,,,,2,1691013611.375755,1691010000,
143567,,,2.266027353364693,"0.665540462051841",21.811720429026,,,,3,1691013611.375867,1691010000,
142750,,,109.87453375321071,"0.69817785132897",1624.172640754,,,,2,1690948811.496452,1690945200,
142751,,,2.5368133817337495,"0.596749923716011",17.774826535406,,,,3,1690948811.4966185,1690945200,
142752,,,,,,,42.407,42.407,5,1690948811.4967144,1690945200,
142753,,,,,,,"0.012",42.525999999997794,6,1690948811.496775,1690945200,
142754,,,2.6483648136111113,"0",705,,,,7,1690948811.4968255,1690945200,
142755,,,9.506322822499998,"0",1145,,,,8,1690948811.4968748,1690945200,
142756,,,8.739292742777778,"0",1140,,,,9,1690948811.496924,1690945200,
142757,,,"0.002348026897222222","0","0.62",,,,10,1690948811.4969714,1690945200,
142758,,,120.00091080944445,118,121,,,,11,1690948811.4970186,1690945200,
142759,,,"0.07982837738694444","0",9.651,,,,12,1690948811.4971101,1690945200,
142760,,,-57.99134784500001,-60,-56,,,,13,1690948811.497163,1690945200,
142761,,,,,,,349.115,349.115,14,1690948811.4972115,1690945200,
142762,,,,,,,"0.47",351.2639999999766,15,1690948811.4972584,1690945200,
142763,,,92.65631736166665,88,128,,,,16,1690948811.4973056,1690945200,
142764,,,107.86156803305555,102,140,,,,17,1690948811.497354,1690945200,
142765,,,54.47615143194445,"0",105,,,,18,1690948811.497402,1690945200,
142766,,,"0.859505331452778","0.65",1,,,,19,1690948811.4974482,1690945200,
142767,,,128.36847728527778,127,129,,,,20,1690948811.4974945,1690945200,
142768,,,"0.8409846066769444","0.795",1.093,,,,21,1690948811.49754,1690945200,
142769,,,-56.90648808222222,-61,-55,,,,22,1690948811.497587,1690945200,
142770,,,1057.0158072229333,523.96,3321.07,,,,24,1690948811.497635,1690945200,
142771,,,,,,,3541.5712,3541.4876999999997,25,1690948811.497717,1690945200,
142772,,,,,,,"0.0018","0",26,1690948811.4977705,1690945200,
142773,,,124.36528477699444,123.43,124.97,,,,27,1690948811.4978197,1690945200,
142774,,,78.74460715340001,40.04,164.9,,,,28,1690948811.4978662,1690945200,
142775,,,,,,,2710.7324,2710.5576,29,1690948811.4979138,1690945200,
142776,,,,,,,2.4905,2.4905,30,1690948811.497962,1690945200,
142777,,,124.36528464635002,123.43,124.97,,,,31,1690948811.4980114,1690945200,
142778,,,1135.760454375622,565.71,3379.26,,,,35,1690948811.4980915,1690945200,
142779,,,6251.814200974149,6251.1492,6252.3036,,,,36,1690948811.4981403,1690945200,
142780,,,,,,,33.8463,6174.494599999913,40,1690948811.498189,1690945200,
142781,,,,,,,13.92436782,2541.7230403399913,41,1690948811.4982357,1690945200,1690862400.008437
142782,,,71,71,71,,,,44,1690948811.4983022,1690945200,
142783,,,52.03758051777777,51,53,,,,45,1690948811.498357,1690945200,
142784,,,72.80429905802778,72.5,73,,,,52,1690948811.4984376,1690945200,
142785,,,55.07601457916667,54,57,,,,53,1690948811.4984853,1690945200,
142786,,,100,100,100,,,,56,1690948811.4985316,1690945200,
142787,,,74.03140916733334,73.9,74.1,,,,57,1690948811.4985778,1690945200,
142788,,,"0","0","0",,,,58,1690948811.4986234,1690945200,
142789,,,"0","0","0",,,,59,1690948811.4986699,1690945200,
142876,,,3.344058574113769,"0.663484145463326",69.5695368150603,,,,2,1690959611.4255884,1690956000,
142877,,,1.9229629742518266,"0.581458627902579",74.9092685148843,,,,3,1690959611.425751,1690956000,
142878,,,,,,,42.414,42.414,5,1690959611.4258146,1690956000,
142879,,,,,,,"0.019",42.53299999999779,6,1690959611.4258757,1690956000,
142880,,,1.3323260080555555,"0",721,,,,7,1690959611.425931,1690956000,
142881,,,5.222670255,"0",1188,,,,8,1690959611.4259865,1690956000,
142882,,,4.813664457222222,"0",1167,,,,9,1690959611.4260805,1690956000,
142883,,,"0.0011249691583333332","0","0.61",,,,10,1690959611.4261818,1690956000,
142884,,,121.4999631647222,120,122,,,,11,1690959611.4262903,1690956000,
142885,,,"0.04355978614166667","0",9.787,,,,12,1690959611.4263484,1690956000,
142886,,,-58.20055349444444,-64,-56,,,,13,1690959611.4264073,1690956000,
142887,,,,,,,349.396,349.396,14,1690959611.4264622,1690956000,
142888,,,,,,,"0.751",351.5449999999761,15,1690959611.426546,1690956000,
142889,,,92.99251716750001,89,128,,,,16,1690959611.4266028,1690956000,
142890,,,107.65297931194443,101,141,,,,17,1690959611.4266574,1690956000,
142891,,,53.47353118277778,"0",102,,,,18,1690959611.4267108,1690956000,
142892,,,"0.8640728892777777","0.66",1,,,,19,1690959611.4267635,1690956000,
142893,,,130.09607748583332,129,131,,,,20,1690959611.4268167,1690956000,
142894,,,"0.8280278181027777","0.775",1.086,,,,21,1690959611.4268692,1690956000,
142895,,,-56.90982589611111,-60,-55,,,,22,1690959611.4269228,1690956000,
142896,,,577.1630103216029,171.95,1201.83,,,,24,1690959611.4269853,1690956000,
142897,,,,,,,3544.4396,3544.3561,25,1690959611.427104,1690956000,
142898,,,,,,,"0.0018","0",26,1690959611.4272294,1690956000,
142899,,,125.53453180899443,124.89,126.19,,,,27,1690959611.4273236,1690956000,
142900,,,100.74351641662777,35.7,156.17,,,,28,1690959611.4274328,1690956000,
142901,,,,,,,2711.496,2711.3212000000003,29,1690959611.4275422,1690956000,
142902,,,,,,,2.4905,2.4905,30,1690959611.427657,1690956000,
142903,,,125.53453186470277,124.89,126.19,,,,31,1690959611.4277642,1690956000,
142904,,,677.9068515677027,294.15,1347.23,,,,35,1690959611.4278662,1690956000,
142905,,,6255.6136209131555,6255.2487,6255.9356,,,,36,1690959611.4279242,1690956000,
142906,,,,,,,37.4783,6178.126599999911,40,1690959611.4279752,1690956000,
142907,,,,,,,15.41857262,2543.2172451399906,41,1690959611.4280338,1690956000,1690862400.008437
142908,,,53,53,53,,,,44,1690959611.4281325,1690956000,
142909,,,4.517527418333334,4,5,,,,45,1690959611.4281893,1690956000,
142910,,,10.001666673694444,10,10.1,,,,46,1690959611.4282439,1690956000,
142911,,,,,,,2.065108,12.479442000000027,47,1690959611.4282928,1690956000,
142912,,,114.27515641477672,113.36,114.98,,,,48,1690959611.4283419,1690956000,
142913,,,-78.46609158190692,-84,-75,,,,49,1690959611.4283915,1690956000,
142914,,,124.44164658837103,124,124.9,,,,50,1690959611.4284875,1690956000,
142915,,,"0.0859050685272222","0.085","0.086",,,,51,1690959611.4285965,1690956000,
142916,,,72.09756709380555,72,72.3,,,,52,1690959611.4287024,1690956000,
142917,,,54.98330988138889,54,55,,,,53,1690959611.4287565,1690956000,
142918,,,100,100,100,,,,56,1690959611.4290843,1690956000,
142919,,,73.10960452149999,73,73.2,,,,57,1690959611.429144,1690956000,
142920,,,"0","0","0",,,,58,1690959611.429238,1690956000,
142921,,,"0","0","0",,,,59,1690959611.429348,1690956000,
143060,,,11.741494544790305,"0.758792224134267",502.322794100122,,,,2,1690974011.3533049,1690970400,
143061,,,1.9462602628214798,"0.41097043565574",28.6649107858059,,,,3,1690974011.3534708,1690970400,
143062,,,,,,,42.425,42.425,5,1690974011.3535128,1690970400,
143063,,,,,,,"0.03",42.54399999999779,6,1690974011.3535497,1690970400,
142940,,,"0.8228849602475002","0.78",1.12,,,,21,1690963211.3986568,1690959600,
142941,,,-56.69347020388889,-60,-54,,,,22,1690963211.3986957,1690959600,
142942,,,525.2891075470307,498.69,1467.3,,,,24,1690963211.3987348,1690959600,
142943,,,,,,,3544.9681,3544.8846,25,1690963211.398777,1690959600,
142944,,,,,,,"0.0018","0",26,1690963211.3988185,1690959600,
142945,,,125.48635256651944,125.02,125.77,,,,27,1690963211.3988602,1690959600,
142946,,,108.75501070326946,36.58,814.06,,,,28,1690963211.3989048,1690959600,
142947,,,,,,,2711.6033,2711.4285000000004,29,1690963211.3989413,1690959600,
142948,,,,,,,2.4905,2.4905,30,1690963211.398977,1690959600,
142949,,,125.48635257327498,125.02,125.77,,,,31,1690963211.3990116,1690959600,
142950,,,634.0440897479972,536.01,1528.72,,,,35,1690963211.3990679,1690959600,
142951,,,6256.251933654889,6255.9356,6256.5714,,,,36,1690963211.399107,1690959600,
142952,,,,,,,38.1141,6178.762399999911,40,1690963211.3991413,1690959600,
142953,,,,,,,15.68014074,2543.47881325999,41,1690963211.399175,1690959600,1690862400.008437
142954,,,53,53,53,,,,44,1690963211.3992085,1690959600,
142955,,,6.426428570833333,5,7,,,,45,1690963211.3992424,1690959600,
142956,,,10.018184770666666,10,10.1,,,,46,1690963211.399277,1690959600,
142957,,,,,,,2.075158,12.48949200000003,47,1690963211.399311,1690959600,
142958,,,112.9273281818,112.28,113.72,,,,48,1690963211.3993664,1690959600,
142959,,,-78.75816906814815,-83,-75,,,,49,1690963211.399424,1690959600,
142960,,,124.37110913745454,124.2,124.6,,,,50,1690963211.3994563,1690959600,
142961,,,"0.08607272746909089","0.085","0.087",,,,51,1690963211.3994875,1690959600,
142962,,,71.98383568291666,71.8,72.1,,,,52,1690963211.3995163,1690959600,
142963,,,54.93780387222222,54,56,,,,53,1690963211.3995445,1690959600,
142964,,,100,100,100,,,,56,1690963211.3995779,1690959600,
142965,,,72.90057306469446,72.7,73,,,,57,1690963211.3996067,1690959600,
142966,,,"0","0","0",,,,58,1690963211.399636,1690959600,
142967,,,"0","0","0",,,,59,1690963211.3996642,1690959600,
143152,,,295.6669135982802,"0.918844654690795",4296.15757141754,,,,2,1690981211.3883638,1690977600,
143153,,,3.2914095561223697,"0.786227900405525",20.0871080445333,,,,3,1690981211.3885467,1690977600,
143154,,,,,,,42.43,42.43,5,1690981211.3886042,1690977600,
143155,,,,,,,"0.035",42.54899999999778,6,1690981211.3886492,1690977600,
143156,,,2.720745195833333,"0",690,,,,7,1690981211.388693,1690977600,
143157,,,8.463614391111111,"0",1112,,,,8,1690981211.388735,1690977600,
143158,,,7.655432188611111,"0",1102,,,,9,1690981211.3887837,1690977600,
143159,,,"0.0025607287916666666","0","0.63",,,,10,1690981211.388826,1690977600,
143160,,,119.21811943055555,117,120,,,,11,1690981211.3888667,1690977600,
143161,,,"0.07197138525666665","0",9.463,,,,12,1690981211.388913,1690977600,
143162,,,-56.61397278416667,-61,-53,,,,13,1690981211.3889732,1690977600,
143163,,,,,,,349.972,349.972,14,1690981211.3890734,1690977600,
143164,,,,,,,1.327,352.1209999999752,15,1690981211.389129,1690977600,
143165,,,92.74675134305558,89,130,,,,16,1690981211.3891783,1690977600,
143166,,,107.1831482827778,101,150,,,,17,1690981211.389234,1690977600,
143167,,,52.95883947361111,"0",117,,,,18,1690981211.389282,1690977600,
143168,,,"0.8657751749138888","0.63",1,,,,19,1690981211.3893538,1690977600,
143169,,,127.6492471827778,126,128,,,,20,1690981211.3893962,1690977600,
143170,,,"0.8402708923069443","0.797",1.183,,,,21,1690981211.3894374,1690977600,
143171,,,-65.85299348972222,-71,-60,,,,22,1690981211.3894792,1690977600,
143172,,,824.6675696303363,551.44,3773.21,,,,24,1690981211.3895214,1690977600,
143173,,,,,,,3548.7081,3548.6245999999996,25,1690981211.3895638,1690977600,
143174,,,,,,,"0.0018","0",26,1690981211.389609,1690977600,
143175,,,123.1381367554722,121.59,123.89,,,,27,1690981211.3896537,1690977600,
143176,,,356.9878378319639,50.43,3623.18,,,,28,1690981211.389697,1690977600,
143177,,,,,,,2714.1348,2713.96,29,1690981211.3897398,1690977600,
143178,,,,,,,2.4905,2.4905,30,1690981211.3897824,1690977600,
143179,,,123.13813676182222,121.59,123.89,,,,31,1690981211.3898249,1690977600,
143180,,,1181.6539193482306,631.19,6564.77,,,,35,1690981211.3898659,1690977600,
143181,,,6262.312865577954,6261.662,6262.8429,,,,36,1690981211.3899074,1690977600,
143182,,,,,,,44.3811,6185.02939999991,40,1690981211.3899498,1690977600,
143183,,,,,,,18.25838454,2546.0570570599903,41,1690981211.389992,1690977600,1690862400.008437
143184,,,53,53,53,,,,44,1690981211.3900335,1690977600,
143185,,,15.853020274999999,15,17,,,,45,1690981211.390105,1690977600,
143186,,,1.5283920181388886,1.1,9.9,,,,46,1690981211.3901477,1690977600,
143187,,,,,,,2.126666,12.541000000000029,47,1690981211.3901894,1690977600,
143188,,,116.77836064485062,114.08,118.76,,,,48,1690981211.39023,1690977600,
143189,,,-82.03274743992,-89,-76,,,,49,1690981211.390272,1690977600,
143190,,,122.04196346288889,121,122.7,,,,50,1690981211.390315,1690977600,
143191,,,"0.017251625795833333","0","0.086",,,,51,1690981211.3903584,1690977600,
143192,,,71.65730458705555,71.4,71.8,,,,52,1690981211.3904035,1690977600,
143193,,,56.483432989166666,55,57,,,,53,1690981211.3904462,1690977600,
143194,,,100,100,100,,,,56,1690981211.390487,1690977600,
143195,,,71.65837289866666,71.4,71.8,,,,57,1690981211.3905263,1690977600,
143196,,,"0","0","0",,,,58,1690981211.3905668,1690977600,
143197,,,"0","0","0",,,,59,1690981211.3906066,1690977600,
143244,,,173.30718882886242,"0.79110624040446",1407.35909339179,,,,2,1690988411.360612,1690984800,
143245,,,5.5797327748891385,"0.716172011485764",40.8219848514724,,,,3,1690988411.3607526,1690984800,
143246,,,,,,,42.436,42.436,5,1690988411.3608284,1690984800,
143247,,,,,,,"0.04",42.55399999999778,6,1690988411.3608978,1690984800,
143248,,,2.712406041111111,"0",683,,,,7,1690988411.3609438,1690984800,
143249,,,9.695011849166667,"0",1098,,,,8,1690988411.3609924,1690984800,
143250,,,8.966898556111111,"0",1086,,,,9,1690988411.3610756,1690984800,
143251,,,"0.0024866166444444445","0","0.62",,,,10,1690988411.3611248,1690984800,
143252,,,118.43832480166664,116,119,,,,11,1690988411.361168,1690984800,
143253,,,"0.08300261215694445","0",9.383,,,,12,1690988411.3612103,1690984800,
143254,,,-57.25754581638889,-62,-54,,,,13,1690988411.361259,1690984800,
143255,,,,,,,350.16,350.16,14,1690988411.3613012,1690984800,
143256,,,,,,,1.515,352.3089999999749,15,1690988411.361344,1690984800,
143257,,,92.81931242527776,89,129,,,,16,1690988411.3613858,1690984800,
143258,,,107.32324059444444,102,138,,,,17,1690988411.3614268,1690984800,
143259,,,53.157044159166645,"0",104,,,,18,1690988411.3614693,1690984800,
142984,,,"0.8853223055111111","0.66",1,,,,19,1690966811.322836,1690963200,
142985,,,129.67136087722227,128,130,,,,20,1690966811.3229005,1690963200,
142986,,,"0.9212575805408333","0.787",1.187,,,,21,1690966811.32296,1690963200,
142987,,,-56.522974323888896,-59,-54,,,,22,1690966811.323015,1690963200,
142988,,,591.3670439138972,497.25,2401.81,,,,24,1690966811.3231013,1690963200,
142989,,,,,,,3545.5599,3545.4764,25,1690966811.3231583,1690963200,
142990,,,,,,,"0.0018","0",26,1690966811.3232212,1690963200,
142991,,,125.11294953493889,124.67,125.83,,,,27,1690966811.3232768,1690963200,
142992,,,68.36738191588888,34.42,153.28,,,,28,1690966811.3233314,1690963200,
142993,,,,,,,2711.6735,2711.4987,29,1690966811.3233879,1690963200,
142994,,,,,,,2.4905,2.4905,30,1690966811.323443,1690963200,
142995,,,125.11294956322497,124.67,125.83,,,,31,1690966811.3234985,1690963200,
142996,,,659.7341188167554,531.8,2547.89,,,,35,1690966811.3235536,1690963200,
142997,,,6256.923793764822,6256.5714,6257.2334,,,,36,1690966811.3236096,1690963200,
142998,,,,,,,38.7761,6179.424399999911,40,1690966811.3236635,1690963200,
142999,,,,,,,15.95248754,2543.75116005999,41,1690966811.3237252,1690963200,1690862400.008437
143000,,,53,53,53,,,,44,1690966811.3237898,1690963200,
143001,,,8.310582439444444,7,9,,,,45,1690966811.3238585,1690963200,
143002,,,10.008685432461958,9.9,10.1,,,,46,1690966811.3239229,1690963200,
143003,,,,,,,2.085211,12.49954500000003,47,1690966811.3239887,1690963200,
143004,,,112.36158706606152,111.74,113.18,,,,48,1690966811.3240898,1690963200,
143005,,,-79.20045780349297,-84,-74,,,,49,1690966811.324159,1690963200,
143006,,,123.93520837005438,123.6,124.3,,,,50,1690966811.3242202,1690963200,
143007,,,"0.08615001063055554","0.086","0.087",,,,51,1690966811.3242753,1690963200,
143008,,,71.41012204794444,71.2,71.8,,,,52,1690966811.324332,1690963200,
143009,,,54.94048512555556,53,55,,,,53,1690966811.3243876,1690963200,
143010,,,100,100,100,,,,56,1690966811.3244426,1690963200,
143011,,,72.56567685366666,72.3,72.9,,,,57,1690966811.3245292,1690963200,
143012,,,"0","0","0",,,,58,1690966811.324587,1690963200,
143013,,,"0","0","0",,,,59,1690966811.3246415,1690963200,
143336,,,95.40976375629987,"0.771208611281969",2937.3855567713,,,,2,1690995611.211756,1690992000,
143337,,,3.0455951281559206,"0.700468080753824",59.7026165355376,,,,3,1690995611.2119057,1690992000,
143338,,,,,,,42.439,42.439,5,1690995611.2119708,1690992000,
143339,,,,,,,"0.044",42.557999999997776,6,1690995611.21203,1690992000,
143340,,,2.509658721666667,"0",677,,,,7,1690995611.2121458,1690992000,
143341,,,8.212499720277778,"0",1089,,,,8,1690995611.2122285,1690992000,
143342,,,7.432534221944444,"0",1083,,,,9,1690995611.2122862,1690992000,
143343,,,"0.002371289144444444","0","0.63",,,,10,1690995611.2123377,1690992000,
143344,,,117.83865626055554,115,119,,,,11,1690995611.2123895,1690992000,
143345,,,"0.0710057650775","0",9.297,,,,12,1690995611.2124424,1690992000,
143346,,,-58.15727507694444,-63,-55,,,,13,1690995611.2124972,1690992000,
143347,,,,,,,350.347,350.347,14,1690995611.212551,1690992000,
143348,,,,,,,1.702,352.4959999999746,15,1690995611.212609,1690992000,
143349,,,92.47510513861113,88,130,,,,16,1690995611.2126522,1690992000,
143350,,,107.29911369138888,102,134,,,,17,1690995611.2127018,1690992000,
143351,,,53.74281351833334,"0",99,,,,18,1690995611.212751,1690992000,
143352,,,"0.8622369891777776","0.67",1,,,,19,1690995611.2127948,1690992000,
143353,,,125.98417850833333,124,127,,,,20,1690995611.212849,1690992000,
143354,,,"0.8521352726372222","0.81",1.068,,,,21,1690995611.2129302,1690992000,
143355,,,-63.18558994527777,-66,-60,,,,22,1690995611.2129955,1690992000,
143356,,,991.7913234504111,614.02,3799.81,,,,24,1690995611.2130842,1690992000,
143357,,,,,,,3552.2884,3552.2048999999997,25,1690995611.213133,1690992000,
143358,,,,,,,"0.0018","0",26,1690995611.2131836,1690992000,
143359,,,121.69559943161669,119.94,122.54,,,,27,1690995611.2132287,1690992000,
143360,,,365.4906906164222,34.13,2440.35,,,,28,1690995611.2132738,1690992000,
143361,,,,,,,2715.8795,2715.7047000000002,29,1690995611.213322,1690992000,
143362,,,,,,,2.4905,2.4905,30,1690995611.213366,1690992000,
143363,,,121.69559921951945,119.94,122.54,,,,31,1690995611.213414,1690992000,
143364,,,1357.280913674225,694.44,6120.76,,,,35,1690995611.213462,1690992000,
143365,,,6267.410902537522,6266.8093,6268.1679,,,,36,1690995611.2135105,1690992000,
143366,,,,,,,49.7061,6190.354399999909,40,1690995611.2135603,1690992000,
143367,,,,,,,20.44908954,2548.2477620599907,41,1690995611.2136083,1690992000,1690862400.008437
143368,,,53,53,53,,,,44,1690995611.213657,1690992000,
143369,,,23.23438941666667,22,24,,,,45,1690995611.2137046,1690992000,
143370,,,1.1999999999999997,1.2,1.2,,,,46,1690995611.2137458,1690992000,
143371,,,,,,,2.131468,12.545802000000034,47,1690995611.2137942,1690992000,
143372,,,127.0278296088,125.78,127.94,,,,48,1690995611.2138703,1690992000,
143373,,,-78.92367428972221,-86,-72,,,,49,1690995611.2139318,1690992000,
143374,,,120.48406735491666,118.3,121.4,,,,50,1690995611.2139976,1690992000,
143375,,,"0.014281883726666667","0","0.021",,,,51,1690995611.2141016,1690992000,
143376,,,71.35767381302779,71.1,71.8,,,,52,1690995611.2141552,1690992000,
143377,,,50.35294393361111,49,51,,,,53,1690995611.2142088,1690992000,
143378,,,100,100,100,,,,56,1690995611.214263,1690992000,
143379,,,71.35909802336111,71.1,71.8,,,,57,1690995611.2143166,1690992000,
143380,,,"0","0","0",,,,58,1690995611.2143638,1690992000,
143381,,,"0","0","0",,,,59,1690995611.2144184,1690992000,
143612,,,15.958539560437357,"0.733232621947409",1422.02208441499,,,,2,1691017211.4524868,1691013600,
143613,,,1.3591125290793518,"0.654883000330118",13.700824052449,,,,3,1691017211.4526503,1691013600,
143614,,,,,,,42.451,42.451,5,1691017211.4526978,1691013600,
143615,,,,,,,"0.056",42.56999999999777,6,1691017211.4527457,1691013600,
143616,,,1.4217864825000002,"0",689,,,,7,1691017211.4527845,1691013600,
143617,,,3.1809297155555556,"0",1534,,,,8,1691017211.4528224,1691013600,
143618,,,2.7368305261111114,"0",1372,,,,9,1691017211.4528596,1691013600,
143619,,,"0.001243290666666667","0","0.62",,,,10,1691017211.4529083,1691013600,
143620,,,118.90321912222221,117,120,,,,11,1691017211.4529662,1691013600,
143621,,,"0.026956447575833334","0",12.898,,,,12,1691017211.453034,1691013600,
143622,,,-58.851356256944456,-63,-55,,,,13,1691017211.4531362,1691013600,
143623,,,,,,,350.911,350.911,14,1691017211.4531782,1691013600,
143624,,,,,,,2.266,353.0599999999736,15,1691017211.4532232,1691013600,
143625,,,92.85504807583334,89,130,,,,16,1691017211.4532623,1691013600,
143064,,,2.7512125283333333,"0",717,,,,7,1690974011.3535852,1690970400,
143065,,,9.592299347777777,"0",1189,,,,8,1690974011.35362,1690970400,
143066,,,8.814210426944443,"0",1161,,,,9,1690974011.3536544,1690970400,
143067,,,"0.002938341630555555","0",1,,,,10,1690974011.3536892,1690970400,
143068,,,120.82605538666667,118,122,,,,11,1690974011.3537369,1690970400,
143069,,,"0.0802471585886111","0",9.787,,,,12,1690974011.3537762,1690970400,
143070,,,-57.03593092111111,-62,-55,,,,13,1690974011.3538153,1690970400,
143071,,,,,,,349.785,349.785,14,1690974011.353854,1690970400,
143072,,,,,,,1.14,351.9339999999755,15,1690974011.3538985,1690970400,
143073,,,94.60666797361112,88,131,,,,16,1690974011.3539367,1690970400,
143074,,,109.11154567333331,102,153,,,,17,1690974011.3539743,1690970400,
143075,,,53.43305719166667,"0",115,,,,18,1690974011.3540113,1690970400,
143076,,,"0.867724151086111","0.66",1,,,,19,1690974011.3541071,1690970400,
143077,,,129.39132013638888,127,131,,,,20,1690974011.3541455,1690970400,
143078,,,"0.8437577110186111","0.787",1.172,,,,21,1690974011.3541832,1690970400,
143079,,,-60.307764413333324,-65,-55,,,,22,1690974011.3542223,1690970400,
143080,,,1415.0927466969972,172.23,3376.36,,,,24,1690974011.3542593,1690970400,
143081,,,,,,,3547.2308,3547.1472999999996,25,1690974011.354296,1690970400,
143082,,,,,,,"0.0018","0",26,1690974011.3543339,1690970400,
143083,,,124.1036934324111,121.69,125.48,,,,27,1690974011.3543706,1690970400,
143084,,,1549.9786262083471,33.7,4433.38,,,,28,1690974011.354407,1690970400,
143085,,,,,,,2713.3466,2713.1718,29,1690974011.354473,1690970400,
143086,,,,,,,2.4905,2.4905,30,1690974011.3545272,1690970400,
143087,,,124.10369373102223,121.69,125.48,,,,31,1690974011.354586,1690970400,
143088,,,2965.071016702672,210.19,6995.18,,,,35,1690974011.3546324,1690970400,
143089,,,6258.685542308965,6257.6052,6260.5774,,,,36,1690974011.3546705,1690970400,
143090,,,,,,,42.1156,6182.763899999911,40,1690974011.354708,1690970400,
143091,,,,,,,17.32635784,2545.125030359991,41,1690974011.354746,1690970400,1690862400.008437
143092,,,53,53,53,,,,44,1690974011.354784,1690970400,
143093,,,12.103621742500001,11,13,,,,45,1690974011.3548205,1690970400,
143094,,,10.00597298261111,10,10.1,,,,46,1690974011.3548577,1690970400,
143095,,,,,,,2.105489,12.519823000000029,47,1690974011.3548946,1690970400,
143096,,,111.10576230735,110.3,111.74,,,,48,1690974011.3549309,1690970400,
143097,,,-81.67037266333334,-89,-74,,,,49,1690974011.3549666,1690970400,
143098,,,123.68034488419443,121.9,125.1,,,,50,1690974011.3550038,1690970400,
143099,,,"0.08640018134666666","0.086","0.087",,,,51,1690974011.3551095,1690970400,
143100,,,71.80039587699999,71.6,72,,,,52,1690974011.3551528,1690970400,
143101,,,55.24966038277777,55,59,,,,53,1690974011.3551936,1690970400,
143102,,,100,100,100,,,,56,1690974011.355234,1690970400,
143103,,,71.79913285544444,71.6,72,,,,57,1690974011.3552732,1690970400,
143104,,,"0","0","0",,,,58,1690974011.3553252,1690970400,
143105,,,"0","0","0",,,,59,1690974011.3553703,1690970400,
143106,,,40.26732775800474,"0.767138275595638",2983.43409362653,,,,2,1690977611.3190186,1690974000,
143107,,,3.3625639595344285,"0.714402808971479",64.7080330797125,,,,3,1690977611.3191853,1690974000,
143108,,,,,,,42.428,42.428,5,1690977611.3192377,1690974000,
143109,,,,,,,"0.032",42.54599999999778,6,1690977611.319284,1690974000,
143110,,,1.7980983663888892,"0",709,,,,7,1690977611.319332,1690974000,
143111,,,8.590773556944443,"0",1167,,,,8,1690977611.31938,1690974000,
143112,,,8.084939715555556,"0",1164,,,,9,1690977611.3194284,1690974000,
143113,,,"0.0032399885194444446","0",1,,,,10,1690977611.3194745,1690974000,
143114,,,120.50528095333334,118,121,,,,11,1690977611.3195202,1690974000,
143115,,,"0.07202934495666667","0",9.651,,,,12,1690977611.3196073,1690974000,
143116,,,-56.35831828861111,-59,-54,,,,13,1690977611.3196578,1690974000,
143117,,,,,,,349.878,349.878,14,1690977611.3197045,1690974000,
143118,,,,,,,1.233,352.0269999999754,15,1690977611.3197513,1690974000,
143119,,,92.85059740472222,88,127,,,,16,1690977611.3197954,1690974000,
143120,,,107.19321401472223,102,141,,,,17,1690977611.319841,1690974000,
143121,,,52.79512215888889,"0",107,,,,18,1690977611.319887,1690974000,
143122,,,"0.8667279820888889","0.65",1,,,,19,1690977611.3199325,1690974000,
143123,,,128.87292648166667,127,130,,,,20,1690977611.3199787,1690974000,
143124,,,"0.8319968350719442","0.784",1.086,,,,21,1690977611.320024,1690974000,
143125,,,-61.62958769888888,-64,-58,,,,22,1690977611.320108,1690974000,
143126,,,657.8319468859223,171.58,2820.94,,,,24,1690977611.3201559,1690974000,
143127,,,,,,,3547.8817,3547.7981999999997,25,1690977611.3202004,1690974000,
143128,,,,,,,"0.0018","0",26,1690977611.3202457,1690974000,
143129,,,124.07531670990278,122.92,125.22,,,,27,1690977611.3202922,1690974000,
143130,,,430.9024940628139,37.03,2662.73,,,,28,1690977611.3203394,1690974000,
143131,,,,,,,2713.7803,2713.6055,29,1690977611.3203864,1690974000,
143132,,,,,,,2.4905,2.4905,30,1690977611.3204324,1690974000,
143133,,,124.07531682360553,122.92,125.22,,,,31,1690977611.320479,1690974000,
143134,,,1088.7341336502448,270.73,5483.67,,,,35,1690977611.3205247,1690974000,
143135,,,6261.140590434767,6260.5774,6261.662,,,,36,1690977611.3205707,1690974000,
143136,,,,,,,43.2002,6183.84849999991,40,1690977611.3206162,1690974000,
143137,,,,,,,17.77256228,2545.5712347999906,41,1690977611.320661,1690974000,1690862400.008437
143138,,,53,53,53,,,,44,1690977611.3207066,1690974000,
143139,,,13.975559086666665,13,15,,,,45,1690977611.3207529,1690974000,
143140,,,19.10654006616667,9.9,44.4,,,,46,1690977611.3208003,1690974000,
143141,,,,,,,2.125138,12.53947200000003,47,1690977611.3208466,1690974000,
143142,,,112.71242077185836,111.56,114.26,,,,48,1690977611.3208938,1690974000,
143143,,,-82.77548965842713,-90,-77,,,,49,1690977611.3209417,1690974000,
143144,,,123.20140591966667,122,124.2,,,,50,1690977611.3209863,1690974000,
143145,,,"0.1594348483722222","0.086","0.361",,,,51,1690977611.3210256,1690974000,
143146,,,71.48854847833333,71.4,71.6,,,,52,1690977611.321092,1690974000,
143147,,,57.0851283725,57,59,,,,53,1690977611.3211312,1690974000,
143148,,,100,100,100,,,,56,1690977611.3211677,1690974000,
143149,,,71.48810922844443,71.4,71.6,,,,57,1690977611.3212035,1690974000,
143150,,,"0","0","0",,,,58,1690977611.321239,1690974000,
143151,,,"0","0","0",,,,59,1690977611.3212755,1690974000,
143198,,,441.1904423867405,1.08990151549646,1637.48344412803,,,,2,1690984811.2741952,1690981200,
143199,,,15.500639520624041,1.26662913250875,465.643821514066,,,,3,1690984811.2743406,1690981200,
143200,,,,,,,42.433,42.433,5,1690984811.274396,1690981200,
143201,,,,,,,"0.038",42.55199999999778,6,1690984811.2744458,1690981200,
143202,,,2.4744380580555556,"0",690,,,,7,1690984811.2744944,1690981200,
143203,,,9.875841932777776,"0",1118,,,,8,1690984811.2745695,1690981200,
143204,,,9.184223215277779,"0",1114,,,,9,1690984811.2746174,1690981200,
143205,,,"0.003313652030555556","0",1,,,,10,1690984811.2746642,1690981200,
143206,,,118.97278408222222,117,120,,,,11,1690984811.2747095,1690981200,
143207,,,"0.08359944217166666","0",9.479,,,,12,1690984811.2747543,1690981200,
143208,,,-57.15915825305555,-62,-54,,,,13,1690984811.2748003,1690981200,
143209,,,,,,,350.066,350.066,14,1690984811.2748473,1690981200,
143210,,,,,,,1.421,352.2149999999751,15,1690984811.2748957,1690981200,
143211,,,93.58698127000002,89,171,,,,16,1690984811.2749379,1690981200,
143212,,,108.39038326444445,102,184,,,,17,1690984811.27498,1690981200,
143213,,,53.77674513555556,"0",146,,,,18,1690984811.2750218,1690981200,
143214,,,"0.8639201968472223","0.61",1,,,,19,1690984811.2750828,1690981200,
143215,,,127.49003075638892,126,128,,,,20,1690984811.2751193,1690981200,
143216,,,"0.8510040195941665","0.801",1.442,,,,21,1690984811.2751603,1690981200,
143217,,,-65.27267806055555,-70,-61,,,,22,1690984811.2751946,1690981200,
143218,,,833.4473920810277,499.19,2980.39,,,,24,1690984811.2752297,1690981200,
143219,,,,,,,3549.5065,3549.423,25,1690984811.275264,1690981200,
143220,,,,,,,"0.0018","0",26,1690984811.2752986,1690981200,
143221,,,122.83557129068055,121.8,123.47,,,,27,1690984811.275335,1690981200,
143222,,,511.3195572249028,32.47,2782.81,,,,28,1690984811.2753706,1690981200,
143223,,,,,,,2714.6051,2714.4303000000004,29,1690984811.2754061,1690981200,
143224,,,,,,,2.4905,2.4905,30,1690984811.2754405,1690981200,
143225,,,122.83557146433333,121.8,123.47,,,,31,1690984811.2754753,1690981200,
143226,,,1344.7623720222693,535.36,5763.2,,,,35,1690984811.2755094,1690981200,
143227,,,6263.4164352742655,6262.8429,6264.1116,,,,36,1690984811.2755432,1690981200,
143228,,,,,,,45.6498,6186.298099999911,40,1690984811.2755766,1690981200,
143229,,,,,,,18.78032772,2546.5790002399904,41,1690984811.2756102,1690981200,1690862400.008437
143230,,,53,53,53,,,,44,1690984811.2756443,1690981200,
143231,,,17.73164941611111,17,19,,,,45,1690984811.2756784,1690981200,
143232,,,1.1999999999999997,1.2,1.2,,,,46,1690984811.2757125,1690981200,
143233,,,,,,,2.127862,12.542196000000033,47,1690984811.2757456,1690981200,
143234,,,119.92501154655001,118.04,121.28,,,,48,1690984811.2758052,1690981200,
143235,,,-81.67446767472222,-87,-76,,,,49,1690984811.2758636,1690981200,
143236,,,121.81777431444446,120.8,122.4,,,,50,1690984811.2759097,1690981200,
143237,,,"0.014420137116111112","0","0.021",,,,51,1690984811.2759635,1690981200,
143238,,,71.80832761344443,71.4,72,,,,52,1690984811.2760117,1690981200,
143239,,,55.51193764861111,55,57,,,,53,1690984811.2760766,1690981200,
143240,,,100,100,100,,,,56,1690984811.276108,1690981200,
143241,,,71.80776569672221,71.4,72,,,,57,1690984811.2761376,1690981200,
143242,,,"0","0","0",,,,58,1690984811.2761664,1690981200,
143243,,,"0","0","0",,,,59,1690984811.2761953,1690981200,
143428,,,9.47485705398214,"0.708862499281275",670.978614003802,,,,2,1691002811.3408716,1690999200,
143429,,,1.3268857759362658,"0.598710012824562",12.3774126927007,,,,3,1691002811.3410056,1690999200,
143430,,,,,,,42.443,42.443,5,1691002811.341097,1690999200,
143431,,,,,,,"0.048",42.561999999997774,6,1691002811.341137,1690999200,
143432,,,1.211722542222222,"0",663,,,,7,1691002811.3411741,1690999200,
143433,,,3.248398493888889,"0",1070,,,,8,1691002811.3412101,1690999200,
143434,,,2.8519898358333333,"0",1068,,,,9,1691002811.3412461,1690999200,
143435,,,"0.0011552427444444444","0","0.63",,,,10,1691002811.3412821,1690999200,
143436,,,117.16280703055556,115,118,,,,11,1691002811.3413174,1690999200,
143437,,,"0.027978642886111113","0",9.152,,,,12,1691002811.3413517,1690999200,
143438,,,-57.37478625916666,-62,-54,,,,13,1691002811.3413918,1690999200,
143439,,,,,,,350.534,350.534,14,1691002811.3414276,1690999200,
143440,,,,,,,1.889,352.68299999997424,15,1691002811.3414662,1690999200,
143441,,,92.8567235186111,88,126,,,,16,1691002811.3415027,1690999200,
143442,,,107.69117691666668,103,140,,,,17,1691002811.3415391,1690999200,
143443,,,53.67195641722222,"0",105,,,,18,1691002811.3415782,1690999200,
143444,,,"0.8628097142444444","0.66",1,,,,19,1691002811.3416219,1690999200,
143445,,,125.51191535861112,124,126,,,,20,1691002811.3416579,1690999200,
143446,,,"0.8587878598336111","0.819",1.119,,,,21,1691002811.341694,1690999200,
143447,,,-63.20695964499999,-66,-60,,,,22,1691002811.341731,1690999200,
143448,,,572.0800127290694,459.73,1226.2,,,,24,1691002811.3417962,1690999200,
143449,,,,,,,3554.1538,3554.0703,25,1691002811.3418646,1690999200,
143450,,,,,,,"0.0018","0",26,1691002811.341925,1690999200,
143451,,,121.26185569491666,120.15,121.94,,,,27,1691002811.3419826,1690999200,
143452,,,103.96733340839444,29.91,703.44,,,,28,1691002811.3420672,1690999200,
143453,,,,,,,2716.2977,2716.1229000000003,29,1691002811.3421235,1690999200,
143454,,,,,,,2.4905,2.4905,30,1691002811.3421621,1690999200,
143455,,,121.26185537198889,120.15,121.94,,,,31,1691002811.3421993,1690999200,
143456,,,676.0470346157973,490.64,1347.97,,,,35,1691002811.3422437,1690999200,
143457,,,6270.096747014249,6269.7426,6270.4515,,,,36,1691002811.3422818,1690999200,
143458,,,,,,,51.9897,6192.63799999991,40,1691002811.3423183,1690999200,
143459,,,,,,,21.38856258,2549.187235099991,41,1691002811.3423562,1690999200,1690862400.008437
143460,,,53,53,53,,,,44,1691002811.3423934,1690999200,
143461,,,26.560527036944446,26,27,,,,45,1691002811.3424299,1690999200,
143462,,,1.2,1.2,1.2,,,,46,1691002811.3424659,1690999200,
143463,,,,,,,2.132917,12.547251000000033,47,1691002811.342502,1690999200,
143464,,,129.8349536158,129.56,130.28,,,,48,1691002811.3425379,1690999200,
143465,,,-79.23474804555555,-84,-74,,,,49,1691002811.3425734,1690999200,
143466,,,120.08276557477778,119.7,120.4,,,,50,1691002811.3426094,1690999200,
143467,,,"0.015869764884444446","0","0.021",,,,51,1691002811.3426461,1690999200,
143468,,,73.8498590731111,73,74.7,,,,52,1691002811.342682,1690999200,
143469,,,49.74775841805556,48,53,,,,53,1691002811.3427186,1690999200,
143470,,,100,100,100,,,,56,1691002811.3427567,1690999200,
143471,,,73.85450444202777,73,74.7,,,,57,1691002811.3428118,1690999200,
143472,,,"0","0","0",,,,58,1691002811.3428547,1690999200,
143473,,,"0","0","0",,,,59,1691002811.3428907,1690999200,
143260,,,"0.8653738857194444","0.66",1,,,,19,1690988411.3615096,1690984800,
143261,,,126.6826150236111,125,128,,,,20,1690988411.3615508,1690984800,
143262,,,"0.8472503620483333","0.804",1.089,,,,21,1690988411.3615935,1690984800,
143263,,,-63.83110131027778,-69,-59,,,,22,1690988411.3616357,1690984800,
143264,,,1162.6804200896975,457.42,2989.67,,,,24,1690988411.3616788,1690984800,
143265,,,,,,,3550.709,3550.6254999999996,25,1690988411.3617227,1690984800,
143266,,,,,,,"0.0018","0",26,1690988411.361771,1690984800,
143267,,,122.23608255140277,120.71,123.2,,,,27,1690988411.3618135,1690984800,
143268,,,786.2467601575664,32.22,3769.9,,,,28,1690988411.361883,1690984800,
143269,,,,,,,2715.4352,2715.2604,29,1690988411.3619342,1690984800,
143270,,,,,,,2.4905,2.4905,30,1690988411.3619769,1690984800,
143271,,,122.23608237983056,120.71,123.2,,,,31,1690988411.362012,1690984800,
143272,,,1948.9307059522082,490.02,6635.37,,,,35,1690988411.3620675,1690984800,
143273,,,6265.361084640055,6264.1116,6266.1442,,,,36,1690988411.3621042,1690984800,
143274,,,,,,,47.6824,6188.33069999991,40,1690988411.3621395,1690984800,
143275,,,,,,,19.61653936,2547.41521187999,41,1690988411.362175,1690984800,1690862400.008437
143276,,,53,53,53,,,,44,1690988411.3622108,1690984800,
143277,,,19.578290672222224,19,21,,,,45,1690988411.362246,1690984800,
143278,,,1.1999999999999997,1.2,1.2,,,,46,1690988411.3622818,1690984800,
143279,,,,,,,2.129069,12.543403000000035,47,1690988411.3623152,1690984800,
143280,,,122.10186837010001,120.92,123.08,,,,48,1690988411.3623497,1690984800,
143281,,,-80.24005600916666,-87,-75,,,,49,1690988411.362384,1690984800,
143282,,,121.19654168161111,120.2,121.9,,,,50,1690988411.3624187,1690984800,
143283,,,"0.014776337724444444","0","0.021",,,,51,1690988411.3624527,1690984800,
143284,,,71.26882799672224,71.2,71.4,,,,52,1690988411.3624885,1690984800,
143285,,,52.609796308888896,49,55,,,,53,1690988411.3625228,1690984800,
143286,,,100,100,100,,,,56,1690988411.3625565,1690984800,
143287,,,71.2680490093889,71.2,71.4,,,,57,1690988411.3625896,1690984800,
143288,,,"0","0","0",,,,58,1690988411.3626235,1690984800,
143289,,,"0","0","0",,,,59,1690988411.3626575,1690984800,
143382,,,146.71439437370276,"0.81711011194465",1764.99431184138,,,,2,1690999211.4312046,1690995600,
143383,,,2.9392881104355406,"0.723621934050258",18.7497603130673,,,,3,1690999211.4313807,1690995600,
143384,,,,,,,42.442,42.442,5,1690999211.431463,1690995600,
143385,,,,,,,"0.047",42.560999999997776,6,1690999211.4315352,1690995600,
143386,,,3.0329880575000003,"0",670,,,,7,1690999211.431596,1690995600,
143387,,,9.656387251111111,"0",1414,,,,8,1690999211.4316564,1690995600,
143388,,,8.673902377500001,"0",1248,,,,9,1690999211.4317157,1690995600,
143389,,,"0.002972698736111111","0","0.95",,,,10,1690999211.431774,1690995600,
143390,,,117.4447486675,115,118,,,,11,1690999211.4318326,1690995600,
143391,,,"0.08306303430833334","0",12.22,,,,12,1690999211.43189,1690995600,
143392,,,-57.89260363972222,-62,-55,,,,13,1690999211.431947,1690995600,
143393,,,,,,,350.44,350.44,14,1690999211.4320052,1690995600,
143394,,,,,,,1.796,352.5899999999744,15,1690999211.4320962,1690995600,
143395,,,92.67096513583334,89,127,,,,16,1690999211.4321551,1690995600,
143396,,,107.7261664363889,102,147,,,,17,1690999211.4322112,1690995600,
143397,,,54.06223291694445,"0",116,,,,18,1690999211.4322617,1690995600,
143398,,,"0.8609894514805555","0.62",1,,,,19,1690999211.4323092,1690995600,
143399,,,125.59410461750001,124,127,,,,20,1690999211.4323573,1690995600,
143400,,,"0.8581183793399997","0.81",1.171,,,,21,1690999211.4324052,1690995600,
143401,,,-62.109754630000005,-66,-58,,,,22,1690999211.4324536,1690995600,
143402,,,1282.6629627403279,509.73,2849.29,,,,24,1690999211.4325027,1690995600,
143403,,,,,,,3553.564,3553.4804999999997,25,1690999211.4325488,1690995600,
143404,,,,,,,"0.0018","0",26,1690999211.4325922,1690995600,
143405,,,121.76308617959167,119.52,123.13,,,,27,1690999211.4326353,1690995600,
143406,,,313.8291214567667,35.6,2637.13,,,,28,1690999211.4326785,1690995600,
143407,,,,,,,2716.1786,2716.0038000000004,29,1690999211.432723,1690995600,
143408,,,,,,,2.4905,2.4905,30,1690999211.432767,1690995600,
143409,,,121.76308625898888,119.52,123.13,,,,31,1690999211.432811,1690995600,
143410,,,1596.491436043316,546.22,5486.42,,,,35,1690999211.4328537,1690995600,
143411,,,6268.898736641605,6268.1679,6269.7426,,,,36,1690999211.4328978,1690995600,
143412,,,,,,,51.2808,6191.929099999909,40,1690999211.4329395,1690995600,
143413,,,,,,,21.09692112,2548.8955936399907,41,1690999211.432983,1690995600,1690862400.008437
143414,,,53,53,53,,,,44,1690999211.4330254,1690995600,
143415,,,24.91548645944444,24,26,,,,45,1690999211.4331112,1690995600,
143416,,,1.1999999999999997,1.2,1.2,,,,46,1690999211.4331985,1690995600,
143417,,,,,,,2.132676,12.547010000000032,47,1690999211.433251,1690995600,
143418,,,128.516497544,126.68,130.28,,,,48,1690999211.4333007,1690995600,
143419,,,-78.63591743444447,-84,-73,,,,49,1690999211.4333563,1690995600,
143420,,,120.14330179466664,118.5,120.9,,,,50,1690999211.4334054,1690995600,
143421,,,"0.014516490137777775","0","0.021",,,,51,1690999211.4334543,1690995600,
143422,,,72.37820444561112,71.8,73,,,,52,1690999211.4335115,1690995600,
143423,,,51.15334469638889,49,55,,,,53,1690999211.4335604,1690995600,
143424,,,100,100,100,,,,56,1690999211.4336097,1690995600,
143425,,,72.38080539883335,71.8,73,,,,57,1690999211.4336615,1690995600,
143426,,,"0","0","0",,,,58,1690999211.433714,1690995600,
143427,,,"0","0","0",,,,59,1690999211.43378,1690995600,
143520,,,191.85195264806433,"0.746028471385658",2178.61012948231,,,,2,1691010011.1094646,1691006400,
143521,,,3.6928733701491043,"0.695008547598594",17.0439424903111,,,,3,1691010011.1095865,1691006400,
143522,,,,,,,42.447,42.447,5,1691010011.1096265,1691006400,
143523,,,,,,,"0.052",42.56599999999777,6,1691010011.1096637,1691006400,
143524,,,1.1994417305555554,"0",670,,,,7,1691010011.1096992,1691006400,
143525,,,4.741920920555555,"0",1070,,,,8,1691010011.1097357,1691006400,
143526,,,4.390827852777778,"0",1063,,,,9,1691010011.109772,1691006400,
143527,,,"0.0011379809833333334","0","0.63",,,,10,1691010011.1098073,1691006400,
143528,,,118.10724019000001,116,119,,,,11,1691010011.109842,1691006400,
143529,,,"0.0409138227811111","0",9.228,,,,12,1691010011.1098773,1691006400,
143530,,,-58.3204079775,-63,-55,,,,13,1691010011.1099133,1691006400,
143531,,,,,,,350.724,350.724,14,1691010011.109947,1691006400,
143532,,,,,,,2.079,352.87299999997396,15,1691010011.1099803,1691006400,
143533,,,92.88612928222221,88,130,,,,16,1691010011.110014,1691006400,
143474,,,223.0153493335895,"0.788815335734786",2291.98432235537,,,,2,1691006411.3899462,1691002800,
143475,,,855.9031120677865,"0.668212817726393",15846.0670725137,,,,3,1691006411.3901227,1691002800,
143476,,,,,,,42.446,42.446,5,1691006411.3901668,1691002800,
143477,,,,,,,"0.05",42.56399999999777,6,1691006411.3902042,1691002800,
143478,,,2.4562106702777777,"0",684,,,,7,1691006411.3902404,1691002800,
143479,,,8.753867041111112,"0",1110,,,,8,1691006411.390282,1691002800,
143480,,,8.0349060875,"0",1103,,,,9,1691006411.3903246,1691002800,
143481,,,"0.0030729751138888887","0",1,,,,10,1691006411.3903587,1691002800,
143482,,,117.46853609972221,115,119,,,,11,1691006411.390398,1691002800,
143483,,,"0.07477451357388888","0",9.391,,,,12,1691006411.390432,1691002800,
143484,,,-57.71766706444444,-63,-54,,,,13,1691006411.390475,1691002800,
143485,,,,,,,350.631,350.631,14,1691006411.390514,1691002800,
143486,,,,,,,1.986,352.7799999999741,15,1691006411.3905566,1691002800,
143487,,,96.3218028411111,88,135,,,,16,1691006411.390591,1691002800,
143488,,,110.64436152500001,102,155,,,,17,1691006411.3906302,1691002800,
143489,,,52.92807124777777,"0",113,,,,18,1691006411.390663,1691002800,
143490,,,"0.8704645094472223","0.63",1,,,,19,1691006411.390707,1691002800,
143491,,,125.70374097777777,124,128,,,,20,1691006411.390743,1691002800,
143492,,,"0.8804869578763888","0.81",1.233,,,,21,1691006411.3907833,1691002800,
143493,,,-63.33802031583334,-68,-59,,,,22,1691006411.3908198,1691002800,
143494,,,761.4389240346444,227.65,2904.91,,,,24,1691006411.3908541,1691002800,
143495,,,,,,,3554.9159,3554.8324,25,1691006411.390897,1691002800,
143496,,,,,,,"0.0018","0",26,1691006411.390934,1691002800,
143497,,,121.17539439869165,119,123.51,,,,27,1691006411.3909683,1691002800,
143498,,,552.4896166612583,109.47,2504.81,,,,28,1691006411.3910103,1691002800,
143499,,,,,,,2716.8508,2716.6760000000004,29,1691006411.3910716,1691002800,
143500,,,,,,,2.4905,2.4905,30,1691006411.3911161,1691002800,
143501,,,121.17539433778614,119,123.51,,,,31,1691006411.3911538,1691002800,
143502,,,1313.9273496931082,418.18,5409.72,,,,35,1691006411.39119,1691002800,
143503,,,6271.158048027258,6270.4515,6271.7667,,,,36,1691006411.3912306,1691002800,
143504,,,,,,,53.3049,6193.95319999991,40,1691006411.3912637,1691002800,
143505,,,,,,,21.92963586,2549.728308379991,41,1691006411.391297,1691002800,1690862400.008437
143506,,,53,53,53,,,,44,1691006411.3913379,1691002800,
143507,,,28.232416263055555,27,29,,,,45,1691006411.391372,1691002800,
143508,,,1.1999999999999997,1.2,1.2,,,,46,1691006411.3914049,1691002800,
143509,,,,,,,2.13509,12.549424000000032,47,1691006411.3914378,1691002800,
143510,,,131.2525670267874,130.28,131.72,,,,48,1691006411.3914707,1691002800,
143511,,,-79.00690787482577,-86,-74,,,,49,1691006411.391503,1691002800,
143512,,,120.22128409121325,118.5,122.2,,,,50,1691006411.3915362,1691002800,
143513,,,"0.014926038795179244","0","0.021",,,,51,1691006411.391569,1691002800,
143514,,,75.64010250888889,74.7,76.6,,,,52,1691006411.3916051,1691002800,
143515,,,50.93721438638889,49,53,,,,53,1691006411.3916473,1691002800,
143516,,,100,100,100,,,,56,1691006411.3916876,1691002800,
143517,,,75.6438471435,74.7,76.6,,,,57,1691006411.3917215,1691002800,
143518,,,"0","0","0",,,,58,1691006411.3917792,1691002800,
143519,,,"0","0","0",,,,59,1691006411.3918211,1691002800,
143840,,,233.45572128625724,57.1031219300948,1512.24555048836,,,,2,1691035211.685511,1691031600,
143841,,,3.6234514502696644,1.1696224733264,28.2223311496978,,,,3,1691035211.6856444,1691031600,
143842,,,,,,,42.46,42.46,5,1691035211.6856918,1691031600,
143843,,,,,,,"0.009",42.57899999999776,6,1691035211.6857338,1691031600,
143844,,,1.261808992222222,"0",708,,,,7,1691035211.6857772,1691031600,
143845,,,4.16192003888889,"0",1157,,,,8,1691035211.6858206,1691031600,
143846,,,3.8024693950000006,"0",1150,,,,9,1691035211.6858618,1691031600,
143847,,,"0.0016491703527777778","0",1,,,,10,1691035211.685905,1691031600,
143848,,,120.43417746944444,119,121,,,,11,1691035211.6859457,1691031600,
143849,,,"0.03470462855777778","0",9.651,,,,12,1691035211.6859884,1691031600,
143850,,,-59.159243748333346,-63,-56,,,,13,1691035211.6860313,1691031600,
143851,,,,,,,351.378,351.378,14,1691035211.6861076,1691031600,
143852,,,,,,,"0.468",353.5279999999728,15,1691035211.6861498,1691031600,
143853,,,93.18437277277776,89,157,,,,16,1691035211.6861928,1691031600,
143854,,,107.54641137444445,102,162,,,,17,1691035211.6862357,1691031600,
143855,,,52.85148710305557,"0",103,,,,18,1691035211.6862762,1691031600,
143856,,,"0.8670500656972221","0.65",1,,,,19,1691035211.6863184,1691031600,
143857,,,128.9144944488889,127,130,,,,20,1691035211.6863606,1691031600,
143858,,,"0.8345504501158332","0.791",1.255,,,,21,1691035211.6864002,1691031600,
143859,,,-65.82454962499999,-70,-62,,,,22,1691035211.6864426,1691031600,
143860,,,800.9149903628777,489.88,3177.45,,,,24,1691035211.6864843,1691031600,
143861,,,,,,,3564.4694,3564.3858999999998,25,1691035211.6865249,1691031600,
143862,,,,,,,"0.0018","0",26,1691035211.6865683,1691031600,
143863,,,124.35367022575555,122.81,125.5,,,,27,1691035211.6866078,1691031600,
143864,,,310.14126933592223,30.59,2655.97,,,,28,1691035211.6866484,1691031600,
143865,,,,,,,2723.2761,2723.1013000000003,29,1691035211.6866896,1691031600,
143866,,,,,,,2.4905,2.4905,30,1691035211.6867268,1691031600,
143867,,,124.3536701126278,122.81,125.5,,,,31,1691035211.6867678,1691031600,
143868,,,1111.0548744119053,572.35,5833.42,,,,35,1691035211.6868083,1691031600,
143869,,,6287.067068833377,6286.662,6287.7455,,,,36,1691035211.686847,1691031600,
143870,,,,,,,69.2837,6209.931999999908,40,1691035211.6868885,1691031600,
143871,,,,,,,28.50331418,2556.301986699993,41,1691035211.686928,1691031600,1690862400.008437
143872,,,53,53,53,,,,44,1691035211.6869674,1691031600,
143873,,,39.56935705722222,39,40,,,,45,1691035211.687009,1691031600,
143874,,,9.991662654888888,9.9,10,,,,46,1691035211.687076,1691031600,
143875,,,,,,,2.180992,12.59532600000003,47,1691035211.6871204,1691031600,
143876,,,119.61428435709998,119.3,119.66,,,,48,1691035211.6871598,1691031600,
143877,,,-83.25046241777778,-89,-77,,,,49,1691035211.6872225,1691031600,
143878,,,123.24827605447221,122.7,123.9,,,,50,1691035211.6872683,1691031600,
143879,,,"0.08611673422194444","0.086","0.087",,,,51,1691035211.6873107,1691031600,
143880,,,72.72792486208336,72.3,73,,,,52,1691035211.687351,1691031600,
143881,,,56.637025193611116,56,57,,,,53,1691035211.6873927,1691031600,
143882,,,100,100,100,,,,56,1691035211.6874323,1691031600,
143883,,,73.62808272199999,73.2,73.8,,,,57,1691035211.6874719,1691031600,
143534,,,107.42332912916669,102,136,,,,17,1691010011.1100886,1691006400,
143535,,,53.0819680763889,"0",99,,,,18,1691010011.1101258,1691006400,
143536,,,"0.8649122165666666","0.68",1,,,,19,1691010011.1101592,1691006400,
143537,,,126.32688467722221,125,127,,,,20,1691010011.1101918,1691006400,
143538,,,"0.85101057907","0.811",1.078,,,,21,1691010011.1102257,1691006400,
143539,,,-63.91466249027777,-69,-60,,,,22,1691010011.1102598,1691006400,
143540,,,1212.6964297442667,605.11,3649.85,,,,24,1691010011.110295,1691006400,
143541,,,,,,,3556.1107,3556.0272,25,1691010011.1103287,1691006400,
143542,,,,,,,"0.0018","0",26,1691010011.110362,1691006400,
143543,,,121.95854616699445,120.4,122.85,,,,27,1691010011.1103954,1691006400,
143544,,,697.4172568308222,181.77,3065.28,,,,28,1691010011.1104283,1691006400,
143545,,,,,,,2717.5316,2717.3568,29,1691010011.1104612,1691006400,
143546,,,,,,,2.4905,2.4905,30,1691010011.1104941,1691006400,
143547,,,121.95854607845278,120.4,122.85,,,,31,1691010011.110527,1691006400,
143548,,,1910.10786920227,787.82,5683.08,,,,35,1691010011.1105626,1691006400,
143549,,,6272.574677386597,6271.7667,6273.6423,,,,36,1691010011.1106,1691006400,
143550,,,,,,,55.1805,6195.828799999911,40,1691010011.1106377,1691006400,
143551,,,,,,,22.7012577,2550.499930219991,41,1691010011.1106744,1691006400,1690862400.008437
143552,,,53,53,53,,,,44,1691010011.110705,1691006400,
143553,,,29.64245799777778,29,30,,,,45,1691010011.1107361,1691006400,
143554,,,1.1999999999999997,1.2,1.2,,,,46,1691010011.1107676,1691006400,
143555,,,,,,,2.13629,12.550624000000031,47,1691010011.1107965,1691006400,
143556,,,130.0198066340239,129.38,131.36,,,,48,1691010011.110826,1691006400,
143557,,,-79.84137078326651,-86,-74,,,,49,1691010011.110855,1691006400,
143558,,,120.8216541193611,119.9,121.6,,,,50,1691010011.1108856,1691006400,
143559,,,"0.01382294066567514","0","0.021",,,,51,1691010011.1109152,1691006400,
143560,,,76.56302482886112,76.5,76.8,,,,52,1691010011.1109467,1691006400,
143561,,,52.54064306722222,51,53,,,,53,1691010011.1109762,1691006400,
143562,,,100,100,100,,,,56,1691010011.111006,1691006400,
143563,,,76.5633560115,76.5,76.8,,,,57,1691010011.1110349,1691006400,
143564,,,"0","0","0",,,,58,1691010011.1110935,1691006400,
143565,,,"0","0","0",,,,59,1691010011.111123,1691006400,
143658,,,233.9576511787517,"0.802732154107707",4559.17814577191,,,,2,1691020811.444177,1691017200,
143659,,,4.460413711364262,"0.716925099840557",96.0475961307041,,,,3,1691020811.4443188,1691017200,
143660,,,,,,,42.454,42.454,5,1691020811.4443648,1691017200,
143661,,,,,,,"0.003",42.57299999999777,6,1691020811.4444005,1691017200,
143662,,,2.5879690991666666,"0",695,,,,7,1691020811.444435,1691017200,
143663,,,8.34802681,"0",1120,,,,8,1691020811.4444702,1691017200,
143664,,,7.612708179722223,"0",1105,,,,9,1691020811.444504,1691017200,
143665,,,"0.0026092977666666664","0",1,,,,10,1691020811.4445372,1691017200,
143666,,,119.41215101805555,117,121,,,,11,1691020811.44457,1691017200,
143667,,,"0.07081830671249999","0",9.511,,,,12,1691020811.4446063,1691017200,
143668,,,-58.632547886388885,-64,-54,,,,13,1691020811.4446409,1691017200,
143669,,,,,,,351.004,351.004,14,1691020811.4446733,1691017200,
143670,,,,,,,"0.093",353.1529999999735,15,1691020811.4447055,1691017200,
143671,,,92.89767318527778,89,127,,,,16,1691020811.444743,1691017200,
143672,,,107.68994939000002,102,142,,,,17,1691020811.4447758,1691017200,
143673,,,53.64229637666668,"0",110,,,,18,1691020811.4448082,1691017200,
143674,,,"0.8632897770416667","0.63",1,,,,19,1691020811.444843,1691017200,
143675,,,127.78162636388886,126,129,,,,20,1691020811.444877,1691017200,
143676,,,"0.842931934662222","0.8",1.11,,,,21,1691020811.44491,1691017200,
143677,,,-63.602387670000006,-67,-60,,,,22,1691020811.4449425,1691017200,
143678,,,2066.2767120509197,386.43,4551.51,,,,24,1691020811.4449754,1691017200,
143679,,,,,,,3560.5641,3560.4806,25,1691020811.4450078,1691017200,
143680,,,,,,,"0.0018","0",26,1691020811.4450672,1691017200,
143681,,,123.05683750145556,122.05,124.16,,,,27,1691020811.445104,1691017200,
143682,,,1911.3693118348385,186.43,3867.09,,,,28,1691020811.4451382,1691017200,
143683,,,,,,,2721.093,2720.9182,29,1691020811.4451706,1691017200,
143684,,,,,,,2.4905,2.4905,30,1691020811.4452024,1691017200,
143685,,,123.05683750595553,122.05,124.16,,,,31,1691020811.445235,1691017200,
143686,,,3977.6434209766944,573.49,8409.53,,,,35,1691020811.4452667,1691017200,
143687,,,6279.162881730209,6277.6686,6281.6571,,,,36,1691020811.4452994,1691017200,
143688,,,,,,,63.1953,6203.843599999913,40,1691020811.4453318,1691017200,
143689,,,,,,,25.99854642,2553.797218939992,41,1691020811.4453657,1691017200,1690862400.008437
143690,,,53,53,53,,,,44,1691020811.4453986,1691017200,
143691,,,34.10570963611111,33,35,,,,45,1691020811.4454372,1691017200,
143692,,,3.26431227547619,1.2,10.1,,,,46,1691020811.44547,1691017200,
143693,,,,,,,2.140982,12.555316000000033,47,1691020811.4455018,1691017200,
143694,,,126.37494454640346,125.42,127.58,,,,48,1691020811.445535,1691017200,
143695,,,-83.89381641018839,-90,-77,,,,49,1691020811.4455674,1691017200,
143696,,,121.86754525502523,121.3,122.5,,,,50,1691020811.4455996,1691017200,
143697,,,"0.034099078668503376","0","0.088",,,,51,1691020811.4456358,1691017200,
143698,,,72.98592914027779,72.3,73.6,,,,52,1691020811.445671,1691017200,
143699,,,55.793520342777775,53,60,,,,53,1691020811.4457045,1691017200,
143700,,,100,100,100,,,,56,1691020811.4457662,1691017200,
143701,,,73.48204027758332,72.3,74.1,,,,57,1691020811.4458284,1691017200,
143702,,,"0","0","0",,,,58,1691020811.4458647,1691017200,
143703,,,"0","0","0",,,,59,1691020811.445898,1691017200,
144346,,,208.2373584470413,"0.785692851360359",3112.89837672459,,,,2,1691074811.4694118,1691071200,
144347,,,53.15111041661333,"0.661590438225923",4443.55853028985,,,,3,1691074811.4695842,1691071200,
144348,,,,,,,42.482,42.482,5,1691074811.4696836,1691071200,
144349,,,,,,,"0.031",42.600999999997754,6,1691074811.4697654,1691071200,
144350,,,1.1438004291666666,"0",687,,,,7,1691074811.4698367,1691071200,
144351,,,4.595232774166666,"0",1104,,,,8,1691074811.4699073,1691071200,
144352,,,4.248424134166666,"0",1097,,,,9,1691074811.4699783,1691071200,
144353,,,"0.0015756005166666668","0",1,,,,10,1691074811.4701064,1691071200,
144354,,,118.849398195,117,120,,,,11,1691074811.4702208,1691071200,
144355,,,"0.039173910556111115","0",9.415,,,,12,1691074811.470301,1691071200,
144356,,,-58.10661014972223,-62,-55,,,,13,1691074811.47037,1691071200,
144357,,,,,,,352.432,352.432,14,1691074811.4704385,1691071200,
143568,,,,,,,42.45,42.45,5,1691013611.375905,1691010000,
143569,,,,,,,"0.054",42.56799999999777,6,1691013611.3759391,1691010000,
143570,,,2.7741022105555557,"0",681,,,,7,1691013611.3759718,1691010000,
143571,,,9.98564623861111,"0",1108,,,,8,1691013611.376004,1691010000,
143572,,,9.20693412888889,"0",1087,,,,9,1691013611.376037,1691010000,
143573,,,"0.0031206266888888883","0",1,,,,10,1691013611.3761072,1691010000,
143574,,,117.95473175166667,116,119,,,,11,1691013611.37614,1691010000,
143575,,,"0.08526175989361111","0",9.352,,,,12,1691013611.3761723,1691010000,
143576,,,-59.395139016944455,-63,-56,,,,13,1691013611.3762047,1691010000,
143577,,,,,,,350.818,350.818,14,1691013611.3762364,1691010000,
143578,,,,,,,2.173,352.9669999999738,15,1691013611.3762672,1691010000,
143579,,,92.91696037166666,88,131,,,,16,1691013611.3762984,1691010000,
143580,,,107.65687291722223,102,142,,,,17,1691013611.3763294,1691010000,
143581,,,53.578143411666666,"0",107,,,,18,1691013611.3763604,1691010000,
143582,,,"0.8634111699944446","0.65",1,,,,19,1691013611.3763912,1691010000,
143583,,,126.1023264861111,124,127,,,,20,1691013611.376422,1691010000,
143584,,,"0.8534422922566667","0.81",1.121,,,,21,1691013611.3764527,1691010000,
143585,,,-65.90910447888888,-70,-62,,,,22,1691013611.3764827,1691010000,
143586,,,874.9002240599167,546.94,3060.91,,,,24,1691013611.376514,1691010000,
143587,,,,,,,3556.9929,3556.9094,25,1691013611.376544,1691010000,
143588,,,,,,,"0.0018","0",26,1691013611.3765752,1691010000,
143589,,,121.83306428122222,120.68,123.16,,,,27,1691013611.3766057,1691010000,
143590,,,421.05720139715,183.46,2679.78,,,,28,1691013611.3766382,1691010000,
143591,,,,,,,2717.9539,2717.7791,29,1691013611.3766708,1691010000,
143592,,,,,,,2.4905,2.4905,30,1691013611.376704,1691010000,
143593,,,121.83306440838334,120.68,123.16,,,,31,1691013611.3767385,1691010000,
143594,,,1295.9578046184167,735.37,5740.69,,,,35,1691013611.3767684,1691010000,
143595,,,6274.429043288084,6273.6423,6274.9468,,,,36,1691013611.376797,1691010000,
143596,,,,,,,56.485,6197.133299999911,40,1691013611.3768258,1691010000,
143597,,,,,,,23.237929,2551.0366015199907,41,1691013611.3768556,1691010000,1690862400.008437
143598,,,53,53,53,,,,44,1691013611.376885,1691010000,
143599,,,31.303225924444444,30,32,,,,45,1691013611.3769147,1691010000,
143600,,,1.1999999999999997,1.2,1.2,,,,46,1691013611.3769438,1691010000,
143601,,,,,,,2.137482,12.551816000000034,47,1691013611.3769734,1691010000,
143602,,,128.38310302847026,126.5,130.28,,,,48,1691013611.3770027,1691010000,
143603,,,-81.75946066183498,-88,-75,,,,49,1691013611.3770323,1691010000,
143604,,,120.7285416263611,119.9,121.4,,,,50,1691013611.3770905,1691010000,
143605,,,"0.014511786314166669","0","0.021",,,,51,1691013611.3771212,1691010000,
143606,,,76.65771069025,76.5,76.8,,,,52,1691013611.3771522,1691010000,
143607,,,54.342339743333326,53,55,,,,53,1691013611.3771818,1691010000,
143608,,,100,100,100,,,,56,1691013611.3772113,1691010000,
143609,,,76.65755765838888,76.5,76.8,,,,57,1691013611.3772414,1691010000,
143610,,,"0","0","0",,,,58,1691013611.3772721,1691010000,
143611,,,"0","0","0",,,,59,1691013611.3773036,1691010000,
143750,,,205.40368757792928,"0.783712122373768",3073.92094406796,,,,2,1691028011.4744446,1691024400,
143751,,,7.660325827563838,"0.706008245484622",89.1840173848742,,,,3,1691028011.4745595,1691024400,
143752,,,,,,,42.458,42.458,5,1691028011.474595,1691024400,
143753,,,,,,,"0.007",42.57699999999777,6,1691028011.4746273,1691024400,
143754,,,2.458856550277778,"0",702,,,,7,1691028011.474658,1691024400,
143755,,,6.926578569166666,"0",1145,,,,8,1691028011.4746888,1691024400,
143756,,,6.188320896666667,"0",1140,,,,9,1691028011.474719,1691024400,
143757,,,"0.0024606437638888885","0",1,,,,10,1691028011.474749,1691024400,
143758,,,119.64883341694446,117,120,,,,11,1691028011.4747787,1691024400,
143759,,,"0.05825530946722222","0",9.601,,,,12,1691028011.4748082,1691024400,
143760,,,-59.44248968305556,-64,-57,,,,13,1691028011.474838,1691024400,
143761,,,,,,,351.191,351.191,14,1691028011.4748693,1691024400,
143762,,,,,,,"0.28",353.33999999997314,15,1691028011.4748986,1691024400,
143763,,,92.99196649694447,63,128,,,,16,1691028011.4749284,1691024400,
143764,,,107.45030010805554,87,151,,,,17,1691028011.474958,1691024400,
143765,,,53.0414995875,"0",121,,,,18,1691028011.474987,1691024400,
143766,,,"0.8660423532222222","0.6",1,,,,19,1691028011.475016,1691024400,
143767,,,128.01170536222222,126,129,,,,20,1691028011.4750776,1691024400,
143768,,,"0.8394542657383334","0.684",1.187,,,,21,1691028011.4751096,1691024400,
143769,,,-65.04643610249998,-71,-61,,,,22,1691028011.4751408,1691024400,
143770,,,612.638474298975,514.69,1438.2,,,,24,1691028011.4751732,1691024400,
143771,,,,,,,3562.8178,3562.7342999999996,25,1691028011.4752028,1691024400,
143772,,,,,,,"0.0018","0",26,1691028011.4752347,1691024400,
143773,,,123.51324370971388,122.36,124.32,,,,27,1691028011.4752665,1691024400,
143774,,,193.7753374172223,52.98,1051.37,,,,28,1691028011.4752967,1691024400,
143775,,,,,,,2722.6116,2722.4368000000004,29,1691028011.475327,1691024400,
143776,,,,,,,2.4905,2.4905,30,1691028011.4753568,1691024400,
143777,,,123.51324352871667,122.36,124.32,,,,31,1691028011.475387,1691024400,
143778,,,806.4135711218083,568.92,2489.57,,,,35,1691028011.4754167,1691024400,
143779,,,6285.015283570988,6284.6218,6285.4294,,,,36,1691028011.4754467,1691024400,
143780,,,,,,,66.9676,6207.6158999999125,40,1691028011.4754763,1691024400,
143781,,,,,,,27.55047064,2555.349143159992,41,1691028011.4755058,1691024400,1690862400.008437
143782,,,53,53,53,,,,44,1691028011.475536,1691024400,
143783,,,36.795968861666665,36,38,,,,45,1691028011.475566,1691024400,
143784,,,10,10,10,,,,46,1691028011.4755964,1691024400,
143785,,,,,,,2.160984,12.575318000000031,47,1691028011.4756265,1691024400,
143786,,,123,123,123,,,,50,1691028011.4756563,1691024400,
143787,,,"0.086","0.086","0.086",,,,51,1691028011.475685,1691024400,
143788,,,72.63155537888888,72.3,73,,,,52,1691028011.4757137,1691024400,
143789,,,58.93972753777778,56,61,,,,53,1691028011.4757435,1691024400,
143790,,,100,100,100,,,,56,1691028011.475773,1691024400,
143791,,,73.79697798175,73.6,74.1,,,,57,1691028011.4758022,1691024400,
143792,,,"0","0","0",,,,58,1691028011.475833,1691024400,
143793,,,"0","0","0",,,,59,1691028011.4758615,1691024400,
143978,,,2.6085867523263047,"0.76149433752433",111.951168134955,,,,2,1691046011.8856657,1691042400,
143979,,,34.09985529544836,"0.683567372808601",5813.92531439093,,,,3,1691046011.885781,1691042400,
143626,,,107.70656457972224,103,144,,,,17,1691017211.453302,1691013600,
143627,,,53.82963980388888,"0",111,,,,18,1691017211.453341,1691013600,
143628,,,"0.862550040580556","0.64",1,,,,19,1691017211.453378,1691013600,
143629,,,127.11804818111112,125,128,,,,20,1691017211.4534228,1691013600,
143630,,,"0.8473647932266665","0.805",1.132,,,,21,1691017211.4534833,1691013600,
143631,,,-63.6408227613889,-70,-57,,,,22,1691017211.4535482,1691013600,
143632,,,1485.0404926467752,515.53,3512.96,,,,24,1691017211.453622,1691013600,
143633,,,,,,,3558.494,3558.4105,25,1691017211.4536843,1691013600,
143634,,,,,,,"0.0018","0",26,1691017211.4537265,1691013600,
143635,,,122.48684655946668,120.86,123.72,,,,27,1691017211.4537642,1691013600,
143636,,,1206.4123731724808,265.88,2928.83,,,,28,1691017211.4538016,1691013600,
143637,,,,,,,2719.1746,2718.9998,29,1691017211.4538448,1691013600,
143638,,,,,,,2.4905,2.4905,30,1691017211.4538825,1691013600,
143639,,,122.48684643686111,120.86,123.72,,,,31,1691017211.4539185,1691013600,
143640,,,2691.455220425011,786.37,6125.91,,,,35,1691017211.4539564,1691013600,
143641,,,6276.53592281761,6274.9468,6277.6686,,,,36,1691017211.4539933,1691013600,
143642,,,,,,,59.2068,6199.8550999999115,40,1691017211.4540296,1691013600,
143643,,,,,,,24.35767752,2552.1563500399916,41,1691017211.454104,1691013600,1690862400.008437
143644,,,53,53,53,,,,44,1691017211.4541419,1691013600,
143645,,,32.61855078083334,32,33,,,,45,1691017211.454185,1691013600,
143646,,,1.202362621181818,1.2,1.3,,,,46,1691017211.4542212,1691013600,
143647,,,,,,,2.138517,12.552851000000034,47,1691017211.4542582,1691013600,
143648,,,127.33671515621941,126.32,128.3,,,,48,1691017211.454294,1691013600,
143649,,,-81.66063749704328,-89,-76,,,,49,1691017211.4543293,1691013600,
143650,,,121.49725131784848,119.7,122.1,,,,50,1691017211.4543662,1691013600,
143651,,,"0.014283840733333332","0","0.021",,,,51,1691017211.4544024,1691013600,
143652,,,75.06587131172222,72.3,76.5,,,,52,1691017211.4544375,1691013600,
143653,,,54.14244751499999,51,57,,,,53,1691017211.4544737,1691013600,
143654,,,100,100,100,,,,56,1691017211.454535,1691013600,
143655,,,75.05343532375,72.3,76.5,,,,57,1691017211.4545684,1691013600,
143656,,,"0","0","0",,,,58,1691017211.4545996,1691013600,
143657,,,"0","0","0",,,,59,1691017211.4546313,1691013600,
143932,,,31.660404227667005,"0.777437982176399",2805.06496541388,,,,2,1691042411.5474,1691038800,
143933,,,116.02414567427532,"0.692962721224325",6500.79890499516,,,,3,1691042411.547514,1691038800,
143934,,,,,,,42.464,42.464,5,1691042411.5475497,1691038800,
143935,,,,,,,"0.013",42.58299999999776,6,1691042411.547582,1691038800,
143936,,,1.353911701388889,"0",717,,,,7,1691042411.5476124,1691038800,
143937,,,4.914536823055555,"0",1178,,,,8,1691042411.5476422,1691038800,
143938,,,4.544025601388889,"0",1171,,,,9,1691042411.5476727,1691038800,
143939,,,"0.0017112738555555556","0",1,,,,10,1691042411.5477035,1691038800,
143940,,,120.99308792944446,120,122,,,,11,1691042411.5477335,1691038800,
143941,,,"0.04067929279361111","0",9.761,,,,12,1691042411.547763,1691038800,
143942,,,-58.542606725000006,-62,-56,,,,13,1691042411.5477936,1691038800,
143943,,,,,,,351.581,351.581,14,1691042411.5478225,1691038800,
143944,,,,,,,"0.67",353.72999999997256,15,1691042411.5478528,1691038800,
143945,,,100.21125180916665,89,143,,,,16,1691042411.5478837,1691038800,
143946,,,113.9636971766667,102,159,,,,17,1691042411.547914,1691038800,
143947,,,53.068514743888876,"0",111,,,,18,1691042411.547943,1691038800,
143948,,,"0.8780262503","0.63",1,,,,19,1691042411.5479732,1691038800,
143949,,,129.68056211583334,129,130,,,,20,1691042411.548029,1691038800,
143950,,,"0.8798065187688887","0.789",1.227,,,,21,1691042411.5480857,1691038800,
143951,,,-66.57300214583331,-69,-64,,,,22,1691042411.5481312,1691038800,
143952,,,1009.0240551576582,525.79,3183.56,,,,24,1691042411.5481634,1691038800,
143953,,,,,,,3566.5477,3566.4642,25,1691042411.5481932,1691038800,
143954,,,,,,,"0.0018","0",26,1691042411.5482233,1691038800,
143955,,,125.2665480116,124.18,125.89,,,,27,1691042411.5482523,1691038800,
143956,,,291.43672238740834,31.55,2677,,,,28,1691042411.5482817,1691038800,
143957,,,,,,,2723.7136,2723.5388000000003,29,1691042411.5483108,1691038800,
143958,,,,,,,2.4905,2.4905,30,1691042411.5483415,1691038800,
143959,,,125.26654802139448,124.18,125.89,,,,31,1691042411.5483716,1691038800,
143960,,,1300.460252278736,558.68,5860.56,,,,35,1691042411.5484006,1691038800,
143961,,,6289.626877473635,6288.973,6290.2613,,,,36,1691042411.5484295,1691038800,
143962,,,,,,,71.7995,6212.447799999909,40,1691042411.5484595,1691038800,
143963,,,,,,,29.5383143,2557.3369868199934,41,1691042411.5484908,1691038800,1690862400.008437
143964,,,40,40,40,,,,44,1691042411.5485196,1691038800,
143965,,,2.403798683888889,2,3,,,,45,1691042411.5485485,1691038800,
143966,,,9.993349179583333,9.9,10,,,,46,1691042411.5485778,1691038800,
143967,,,,,,,2.201188,12.61552200000003,47,1691042411.5486073,1691038800,
143968,,,118.90666666094911,118.58,119.66,,,,48,1691042411.5486357,1691038800,
143969,,,-82.49732630404337,-86,-78,,,,49,1691042411.548665,1691038800,
143970,,,123.92680397252776,123,124.4,,,,50,1691042411.5486946,1691038800,
143971,,,"0.08595000100138887","0.085","0.087",,,,51,1691042411.5487237,1691038800,
143972,,,72.39468758877778,72.3,72.7,,,,52,1691042411.5487547,1691038800,
143973,,,55.530908602500006,55,57,,,,53,1691042411.5487838,1691038800,
143974,,,100,100,100,,,,56,1691042411.548813,1691038800,
143975,,,73.05477304983334,73,73.2,,,,57,1691042411.5488431,1691038800,
143976,,,"0","0","0",,,,58,1691042411.5488727,1691038800,
143977,,,"0","0","0",,,,59,1691042411.5489013,1691038800,
144208,,,117.72677582721468,"0.665951319974917",2622.08571182779,,,,2,1691064011.372324,1691060400,
144209,,,1.9706683459844159,"0.601042387917532",28.2993593034845,,,,3,1691064011.3725092,1691060400,
144210,,,,,,,42.477,42.477,5,1691064011.3725808,1691060400,
144211,,,,,,,"0.025",42.59499999999775,6,1691064011.372637,1691060400,
144212,,,2.6833526305555555,"0",706,,,,7,1691064011.3726902,1691060400,
144213,,,8.812474633333332,"0",1143,,,,8,1691064011.3727434,1691060400,
144214,,,8.04136119638889,"0",1129,,,,9,1691064011.372794,1691060400,
144215,,,"0.002929380830555556","0",1,,,,10,1691064011.37285,1691060400,
144216,,,119.97198531555556,118,121,,,,11,1691064011.3729007,1691060400,
144217,,,"0.07419573813611112","0",9.626,,,,12,1691064011.3729494,1691060400,
144218,,,-58.45823540138889,-65,-56,,,,13,1691064011.3730004,1691060400,
144219,,,,,,,352.149,352.149,14,1691064011.3730888,1691060400,
143720,,,"0.8668552511777777","0.66",1,,,,19,1691024411.4670167,1691020800,
143721,,,128.0775357936111,126,129,,,,20,1691024411.4670818,1691020800,
143722,,,"0.8393112382127778","0.796",1.119,,,,21,1691024411.4671195,1691020800,
143723,,,-66.2441082425,-70,-61,,,,22,1691024411.4671605,1691020800,
143724,,,1639.1077960235361,496.42,3886.32,,,,24,1691024411.4671946,1691020800,
143725,,,,,,,3562.2034,3562.1198999999997,25,1691024411.4672284,1691020800,
143726,,,,,,,"0.0018","0",26,1691024411.4672623,1691020800,
143727,,,123.45430937669447,122.22,124.57,,,,27,1691024411.4672956,1691020800,
143728,,,1319.0498981929998,52.96,3674.87,,,,28,1691024411.467329,1691020800,
143729,,,,,,,2722.4184,2722.2436000000002,29,1691024411.4673626,1691020800,
143730,,,,,,,2.4905,2.4905,30,1691024411.4673975,1691020800,
143731,,,123.4543094367972,122.22,124.57,,,,31,1691024411.4674306,1691020800,
143732,,,2958.1570936841363,645.97,7561.19,,,,35,1691024411.4674642,1691020800,
143733,,,6282.923330201392,6281.6571,6284.6218,,,,36,1691024411.4674969,1691020800,
143734,,,,,,,66.16,6206.808299999912,40,1691024411.4675303,1691020800,
143735,,,,,,,27.218224,2555.0168965199923,41,1691024411.4675624,1691020800,1690862400.008437
143736,,,53,53,53,,,,44,1691024411.4675963,1691020800,
143737,,,35.48493009333333,35,36,,,,45,1691024411.4676304,1691020800,
143738,,,10,10,10,,,,46,1691024411.4676633,1691020800,
143739,,,,,,,2.144656,12.558990000000032,47,1691024411.4676967,1691020800,
143740,,,124.74002582959999,124.16,125.42,,,,48,1691024411.4677315,1691020800,
143741,,,-82.46437246666667,-86,-78,,,,49,1691024411.4677653,1691020800,
143742,,,122.99436371673332,122.5,123.3,,,,50,1691024411.4677997,1691020800,
143743,,,"0.08632196756666666","0.086","0.087",,,,51,1691024411.4678326,1691020800,
143744,,,72.75995389933335,72.3,73,,,,52,1691024411.4678686,1691020800,
143745,,,59.84075067555555,57,61,,,,53,1691024411.467903,1691020800,
143746,,,100,100,100,,,,56,1691024411.467936,1691020800,
143747,,,73.75559714597222,73.4,74.1,,,,57,1691024411.4679708,1691020800,
143748,,,"0","0","0",,,,58,1691024411.4680037,1691020800,
143749,,,"0","0","0",,,,59,1691024411.4680364,1691020800,
143794,,,229.05104722789903,1.16105075303178,998.915348228088,,,,2,1691031611.5478141,1691028000,
143795,,,2.9365132514315615,1.07774885275959,28.3892751903089,,,,3,1691031611.5479698,1691028000,
143796,,,,,,,42.459,42.459,5,1691031611.5480196,1691028000,
143797,,,,,,,"0.008",42.577999999997765,6,1691031611.5481334,1691028000,
143798,,,1.525592501388889,"0",702,,,,7,1691031611.548187,1691028000,
143799,,,5.0814126050000015,"0",1148,,,,8,1691031611.5482316,1691028000,
143800,,,4.657346858333334,"0",1141,,,,9,1691031611.5482824,1691028000,
143801,,,"0.0013411080416666666","0","0.62",,,,10,1691031611.5483327,1691028000,
143802,,,119.95608287027778,118,121,,,,11,1691031611.5483823,1691028000,
143803,,,"0.042503800464166665","0",9.601,,,,12,1691031611.5484262,1691028000,
143804,,,-59.49169172944445,-64,-57,,,,13,1691031611.5484781,1691028000,
143805,,,,,,,351.285,351.285,14,1691031611.5485213,1691028000,
143806,,,,,,,"0.374",353.43399999997297,15,1691031611.5485651,1691028000,
143807,,,93.16250331666667,89,127,,,,16,1691031611.5486302,1691028000,
143808,,,107.86875459555556,102,142,,,,17,1691031611.5486932,1691028000,
143809,,,53.57074888583333,"0",110,,,,18,1691031611.548755,1691028000,
143810,,,"0.8641376871055555","0.63",1,,,,19,1691031611.5488436,1691028000,
143811,,,128.53982797833334,127,129,,,,20,1691031611.5489032,1691028000,
143812,,,"0.8398934367647222","0.795",1.104,,,,21,1691031611.5489504,1691028000,
143813,,,-64.74569578138889,-70,-61,,,,22,1691031611.549,1691028000,
143814,,,872.3041504330167,490.73,6651.01,,,,24,1691031611.549079,1691028000,
143815,,,,,,,3563.6902,3563.6067,25,1691031611.5491307,1691028000,
143816,,,,,,,"0.0018","0",26,1691031611.5491805,1691028000,
143817,,,124.00652066115835,121.18,124.64,,,,27,1691031611.5492244,1691028000,
143818,,,360.8347786704889,34.98,6121.61,,,,28,1691031611.5492678,1691028000,
143819,,,,,,,2722.9718,2722.797,29,1691031611.5493104,1691028000,
143820,,,,,,,2.4905,2.4905,30,1691031611.5493526,1691028000,
143821,,,124.00652062274445,121.18,124.64,,,,31,1691031611.5493948,1691028000,
143822,,,1233.1395914922718,526.84,12772.62,,,,35,1691031611.5494387,1691028000,
143823,,,6286.198301750137,6285.4294,6286.662,,,,36,1691031611.5494812,1691028000,
143824,,,,,,,68.2002,6208.848499999911,40,1691031611.549523,1691028000,
143825,,,,,,,28.05756228,2555.8562347999923,41,1691031611.549566,1691028000,1690862400.008437
143826,,,53,53,53,,,,44,1691031611.5496082,1691028000,
143827,,,38.290476893333334,38,39,,,,45,1691031611.5496747,1691028000,
143828,,,9.980438338277777,9.9,10,,,,46,1691031611.549722,1691028000,
143829,,,,,,,2.170984,12.585318000000033,47,1691031611.549758,1691028000,
143830,,,120.25840419761784,119.66,121.28,,,,48,1691031611.5497913,1691028000,
143831,,,-84.2744190170751,-90,-80,,,,49,1691031611.549824,1691028000,
143832,,,122.85327350113887,121.8,123.4,,,,50,1691031611.549859,1691028000,
143833,,,"0.08624275249333331","0.086","0.087",,,,51,1691031611.549894,1691028000,
143834,,,72.63375733602777,72.3,73,,,,52,1691031611.5499294,1691028000,
143835,,,57.46685390583334,55,59,,,,53,1691031611.5499637,1691028000,
143836,,,100,100,100,,,,56,1691031611.5499978,1691028000,
143837,,,73.59148615827779,73.2,73.9,,,,57,1691031611.5500314,1691028000,
143838,,,"0","0","0",,,,58,1691031611.5501008,1691028000,
143839,,,"0","0","0",,,,59,1691031611.5501373,1691028000,
144116,,,18.12889112242059,"0.774176922752811",1080.81260921077,,,,2,1691056811.2881663,1691053200,
144117,,,1.5412360678416361,"0.698849137064054",11.6022710424348,,,,3,1691056811.2882884,1691053200,
144118,,,,,,,42.473,42.473,5,1691056811.2883322,1691053200,
144119,,,,,,,"0.021",42.590999999997756,6,1691056811.2883728,1691053200,
144120,,,2.6524376138888885,"0",718,,,,7,1691056811.288412,1691053200,
144121,,,7.17821939,"0",1180,,,,8,1691056811.28845,1691053200,
144122,,,6.372547071944445,"0",1174,,,,9,1691056811.2884881,1691053200,
144123,,,"0.0036377476833333333","0",1,,,,10,1691056811.2885268,1691053200,
144124,,,121.42779393888888,120,122,,,,11,1691056811.288565,1691053200,
144125,,,"0.05957068034777777","0",9.787,,,,12,1691056811.2886035,1691053200,
144126,,,-58.624969872499996,-63,-56,,,,13,1691056811.288642,1691053200,
144127,,,,,,,351.96,351.96,14,1691056811.2886817,1691053200,
144128,,,,,,,1.049,354.1089999999719,15,1691056811.2887197,1691053200,
144129,,,92.96636642416668,89,126,,,,16,1691056811.2887616,1691053200,
143884,,,"0","0","0",,,,58,1691035211.6875129,1691031600,
143885,,,"0","0","0",,,,59,1691035211.6875508,1691031600,
143886,,,186.05249656965373,1.20844661423835,1413.93169136176,,,,2,1691038811.4475234,1691035200,
143887,,,1.97955013993861,1.13943344624672,7.44155985145692,,,,3,1691038811.4476347,1691035200,
143888,,,,,,,42.463,42.463,5,1691038811.4476705,1691035200,
143889,,,,,,,"0.012",42.58199999999776,6,1691038811.4477031,1691035200,
143890,,,2.6407178636111115,"0",711,,,,7,1691038811.4477346,1691035200,
143891,,,8.964203982777779,"0",1161,,,,8,1691038811.4477656,1691035200,
143892,,,8.189891401111112,"0",1158,,,,9,1691038811.4477956,1691035200,
143893,,,"0.002834247405555556","0",1,,,,10,1691038811.447826,1691035200,
143894,,,120.58850084555557,119,122,,,,11,1691038811.447856,1691035200,
143895,,,"0.07487439976111111","0",9.693,,,,12,1691038811.4478862,1691035200,
143896,,,-58.75758438583333,-62,-56,,,,13,1691038811.447917,1691035200,
143897,,,,,,,351.48,351.48,14,1691038811.4479465,1691035200,
143898,,,,,,,"0.569",353.6289999999727,15,1691038811.4479756,1691035200,
143899,,,100.5748923625,89,139,,,,16,1691038811.4480042,1691035200,
143900,,,114.47024228555553,102,148,,,,17,1691038811.4480336,1691035200,
143901,,,53.454562488611096,"0",102,,,,18,1691038811.4481058,1691035200,
143902,,,"0.8776287089194446","0.67",1,,,,19,1691038811.4481351,1691035200,
143903,,,129.0057272347222,128,130,,,,20,1691038811.4481637,1691035200,
143904,,,"0.8871704240097222","0.792",1.142,,,,21,1691038811.4481926,1691035200,
143905,,,-66.71669171416667,-69,-64,,,,22,1691038811.4482212,1691035200,
143906,,,1057.4140830667804,519.82,2632.01,,,,24,1691038811.4482503,1691035200,
143907,,,,,,,3565.5514,3565.4678999999996,25,1691038811.4482787,1691035200,
143908,,,,,,,"0.0018","0",26,1691038811.448308,1691035200,
143909,,,124.94359791944994,124.06,126.06,,,,27,1691038811.4483368,1691035200,
143910,,,141.40091260350002,29.98,1418.25,,,,28,1691038811.4483654,1691035200,
143911,,,,,,,2723.4216,2723.2468000000003,29,1691038811.448395,1691035200,
143912,,,,,,,2.4905,2.4905,30,1691038811.4484284,1691035200,
143913,,,124.94359793006112,124.06,126.06,,,,31,1691038811.4484582,1691035200,
143914,,,1198.81626204605,555.02,3560.13,,,,35,1691038811.4484878,1691035200,
143915,,,6288.511247999598,6287.7455,6288.973,,,,36,1691038811.4485185,1691035200,
143916,,,,,,,70.5112,6211.159499999909,40,1691038811.4485478,1691035200,
143917,,,,,,,29.00830768,2556.806980199993,41,1691038811.448577,1691035200,1690862400.008437
143918,,,40.01212460166666,40,53,,,,44,1691038811.4486055,1691035200,
143919,,,"0.9966821025","0",40,,,,45,1691038811.4486356,1691035200,
143920,,,9.993352453138888,9.9,10.1,,,,46,1691038811.448665,1691035200,
143921,,,,,,,2.191171,12.60550500000003,47,1691038811.448694,1691035200,
143922,,,119.63562636827056,119.12,120.02,,,,48,1691038811.4487221,1691035200,
143923,,,-82.94021928358244,-86,-79,,,,49,1691038811.4487503,1691035200,
143924,,,123.36830473697222,122.4,124.3,,,,50,1691038811.4487793,1691035200,
143925,,,"0.08614927022861109","0.086","0.087",,,,51,1691038811.4488077,1691035200,
143926,,,72.37151880366666,72.1,73,,,,52,1691038811.448837,1691035200,
143927,,,56.10012392472222,55,57,,,,53,1691038811.448865,1691035200,
143928,,,100,100,100,,,,56,1691038811.448893,1691035200,
143929,,,73.03014638672222,72.9,73.8,,,,57,1691038811.4489214,1691035200,
143930,,,"0","0","0",,,,58,1691038811.448949,1691035200,
143931,,,"0","0","0",,,,59,1691038811.4489775,1691035200,
144070,,,4.806562021420737,"0.763742045322234",938.715606747123,,,,2,1691053211.3655028,1691049600,
144071,,,1.867520860342087,"0.69626015417814",74.7062874572096,,,,3,1691053211.365623,1691049600,
144072,,,,,,,42.47,42.47,5,1691053211.365667,1691049600,
144073,,,,,,,"0.019",42.58899999999776,6,1691053211.3657064,1691049600,
144074,,,1.368567025277778,"0",721,,,,7,1691053211.365745,1691049600,
144075,,,5.225750754444444,"0",1176,,,,8,1691053211.365814,1691049600,
144076,,,4.8107571572222225,"0",1173,,,,9,1691053211.3658662,1691049600,
144077,,,"0.0011540942305555558","0","0.61",,,,10,1691053211.3659048,1691049600,
144078,,,121.50259160805554,120,122,,,,11,1691053211.365944,1691049600,
144079,,,"0.043414056190833335","0",9.804,,,,12,1691053211.365982,1691049600,
144080,,,-58.68426020111111,-62,-55,,,,13,1691053211.366021,1691049600,
144081,,,,,,,351.866,351.866,14,1691053211.3660913,1691049600,
144082,,,,,,,"0.955",354.0149999999721,15,1691053211.3661299,1691049600,
144083,,,93.41435369833334,89,126,,,,16,1691053211.3661675,1691049600,
144084,,,107.66302480805557,102,149,,,,17,1691053211.3662045,1691049600,
144085,,,52.752615288888904,"0",111,,,,18,1691053211.366242,1691049600,
144086,,,"0.8681878030555555","0.63",1,,,,19,1691053211.3662791,1691049600,
144087,,,129.99695944472222,129,130,,,,20,1691053211.3663151,1691049600,
144088,,,"0.828708399321389","0.782",1.144,,,,21,1691053211.3663514,1691049600,
144089,,,-66.45597814444444,-69,-63,,,,22,1691053211.3663883,1691049600,
144090,,,575.7881361330557,494.03,2411.48,,,,24,1691053211.3664248,1691049600,
144091,,,,,,,3568.9122,3568.8287,25,1691053211.3664613,1691049600,
144092,,,,,,,"0.0018","0",26,1691053211.3664978,1691049600,
144093,,,125.35454284069722,124.94,126.11,,,,27,1691053211.3665354,1691049600,
144094,,,124.51457684473333,32.14,442.33,,,,28,1691053211.3665721,1691049600,
144095,,,,,,,2724.1926,2724.0178,29,1691053211.3666089,1691049600,
144096,,,,,,,2.4905,2.4905,30,1691053211.3666453,1691049600,
144097,,,125.35454291345276,124.94,126.11,,,,31,1691053211.3666818,1691049600,
144098,,,700.3027166941888,526.81,2538.61,,,,35,1691053211.366719,1691049600,
144099,,,6292.770795894831,6292.4018,6293.1048,,,,36,1691053211.366757,1691049600,
144100,,,,,,,74.643,6215.291299999909,40,1691053211.3667932,1691049600,
144101,,,,,,,30.7081302,2558.506802719993,41,1691053211.3668294,1691049600,1690862400.008437
144102,,,40,40,40,,,,44,1691053211.3668659,1691049600,
144103,,,6.621006638888889,6,7,,,,45,1691053211.366902,1691049600,
144104,,,9.99833334436111,9.9,10,,,,46,1691053211.3669379,1691049600,
144105,,,,,,,2.231263,12.645597000000032,47,1691053211.3669732,1691049600,
144106,,,116.74031991564999,116.06,117.32,,,,48,1691053211.3670096,1691049600,
144107,,,-82.96486481527779,-87,-80,,,,49,1691053211.3670735,1691049600,
144108,,,124.24819382883334,123.8,124.6,,,,50,1691053211.3671153,1691049600,
144109,,,"0.08590019948694443","0.085","0.086",,,,51,1691053211.3671525,1691049600,
144110,,,72.0073037225,71.8,72.1,,,,52,1691053211.3671896,1691049600,
144111,,,56.711737150555564,55,57,,,,53,1691053211.3672261,1691049600,
143980,,,,,,,42.466,42.466,5,1691046011.8858206,1691042400,
143981,,,,,,,"0.015",42.58499999999776,6,1691046011.8858597,1691042400,
143982,,,1.450286270833333,"0",713,,,,7,1691046011.8858979,1691042400,
143983,,,5.115318432222223,"0",1158,,,,8,1691046011.8859375,1691042400,
143984,,,4.701675015833334,"0",1145,,,,9,1691046011.885977,1691042400,
143985,,,"0.001267161527777778","0","0.62",,,,10,1691046011.8860173,1691042400,
143986,,,121.33182722611112,119,122,,,,11,1691046011.8861532,1691042400,
143987,,,"0.042921675995","0",9.71,,,,12,1691046011.8861938,1691042400,
143988,,,-58.68227869583334,-62,-56,,,,13,1691046011.8862312,1691042400,
143989,,,,,,,351.679,351.679,14,1691046011.8862684,1691042400,
143990,,,,,,,"0.768",353.8279999999724,15,1691046011.8863058,1691042400,
143991,,,97.77667827222221,89,141,,,,16,1691046011.8863428,1691042400,
143992,,,111.73514322916667,102,148,,,,17,1691046011.8863795,1691042400,
143993,,,53.048647482777774,"0",110,,,,18,1691046011.8864157,1691042400,
143994,,,"0.8743128769111111","0.64",1,,,,19,1691046011.886452,1691042400,
143995,,,129.60699034055554,129,131,,,,20,1691046011.886488,1691042400,
143996,,,"0.8614122758944444","0.784",1.147,,,,21,1691046011.886525,1691042400,
143997,,,-66.79158966305555,-70,-64,,,,22,1691046011.8865607,1691042400,
143998,,,1236.3390941930668,535.88,3102.46,,,,24,1691046011.8865972,1691042400,
143999,,,,,,,3567.798,3567.7144999999996,25,1691046011.8866336,1691042400,
144000,,,,,,,"0.0018","0",26,1691046011.8866715,1691042400,
144001,,,125.62181630049167,124.61,126.1,,,,27,1691046011.8867083,1691042400,
144002,,,286.0123992624417,33.61,2691.81,,,,28,1691046011.8867457,1691042400,
144003,,,,,,,2723.9988,2723.824,29,1691046011.8867824,1691042400,
144004,,,,,,,2.4905,2.4905,30,1691046011.8868184,1691042400,
144005,,,125.62181636460555,124.61,126.1,,,,31,1691046011.8868575,1691042400,
144006,,,1522.3520914861194,569.72,5794.27,,,,35,1691046011.8868947,1691042400,
144007,,,6291.030493132086,6290.2613,6291.7968,,,,36,1691046011.8869305,1691042400,
144008,,,,,,,73.335,6213.983299999909,40,1691046011.8869665,1691042400,
144009,,,,,,,30.170019,2557.9686915199936,41,1691046011.8870032,1691042400,1690862400.008437
144010,,,40,40,40,,,,44,1691046011.88704,1691042400,
144011,,,3.696010701666667,3,4,,,,45,1691046011.887105,1691042400,
144012,,,9.996666638555554,9.9,10.1,,,,46,1691046011.887143,1691042400,
144013,,,,,,,2.211212,12.625546000000032,47,1691046011.887179,1691042400,
144014,,,118.25350599029998,117.68,118.94,,,,48,1691046011.8872159,1691042400,
144015,,,-82.95279864805556,-87,-79,,,,49,1691046011.8872604,1691042400,
144016,,,124.02753168947221,123.5,124.8,,,,50,1691046011.887298,1691042400,
144017,,,"0.08596666621805554","0.085","0.086",,,,51,1691046011.8873334,1691042400,
144018,,,72.37066647766666,72.1,72.7,,,,52,1691046011.8873708,1691042400,
144019,,,55.39996769416667,55,57,,,,53,1691046011.8874059,1691042400,
144020,,,100,100,100,,,,56,1691046011.887442,1691042400,
144021,,,73.02161185861111,73,73.2,,,,57,1691046011.8874793,1691042400,
144022,,,"0","0","0",,,,58,1691046011.8875165,1691042400,
144023,,,"0","0","0",,,,59,1691046011.8875523,1691042400,
144024,,,9.580914991742358,"0.791223306957699",780.951978113656,,,,2,1691049611.4657001,1691046000,
144025,,,2.178260469111774,"0.704568306417857",77.1986657507632,,,,3,1691049611.4658566,1691046000,
144026,,,,,,,42.469,42.469,5,1691049611.4659188,1691046000,
144027,,,,,,,"0.017",42.58699999999776,6,1691049611.4659865,1691046000,
144028,,,2.508850286388889,"0",720,,,,7,1691049611.4660976,1691046000,
144029,,,9.147159082777778,"0",1184,,,,8,1691049611.4661593,1691046000,
144030,,,8.43349569611111,"0",1180,,,,9,1691049611.466214,1691046000,
144031,,,"0.0026636442944444443","0",1,,,,10,1691049611.4662676,1691046000,
144032,,,121.90967006472222,120,122,,,,11,1691049611.466321,1691046000,
144033,,,"0.07564447600527778","0",9.795,,,,12,1691049611.466373,1691046000,
144034,,,-58.69913208194444,-63,-56,,,,13,1691049611.4664257,1691046000,
144035,,,,,,,351.772,351.772,14,1691049611.4664774,1691046000,
144036,,,,,,,"0.861",353.92099999997225,15,1691049611.4665291,1691046000,
144037,,,92.75527769222221,89,119,,,,16,1691049611.4665818,1691046000,
144038,,,107.11952232583333,102,136,,,,17,1691049611.4667068,1691046000,
144039,,,52.9405340788889,"0",98,,,,18,1691049611.4668345,1691046000,
144040,,,"0.8661859635277779","0.68",1,,,,19,1691049611.4669425,1691046000,
144041,,,130.16071588472224,129,131,,,,20,1691049611.467087,1691046000,
144042,,,"0.8224559116544445","0.783",1.04,,,,21,1691049611.4671834,1691046000,
144043,,,-66.68139697944444,-69,-64,,,,22,1691049611.4672549,1691046000,
144044,,,535.6329597631833,195.43,2065.06,,,,24,1691049611.467302,1691046000,
144045,,,,,,,3568.3356,3568.2520999999997,25,1691049611.4673483,1691046000,
144046,,,,,,,"0.0018","0",26,1691049611.467394,1691046000,
144047,,,125.71231030283609,125.26,126.12,,,,27,1691049611.467441,1691046000,
144048,,,67.67347384662501,31.41,164.74,,,,28,1691049611.4674866,1691046000,
144049,,,,,,,2724.0662,2723.8914000000004,29,1691049611.4675317,1691046000,
144050,,,,,,,2.4905,2.4905,30,1691049611.4675765,1691046000,
144051,,,125.71231035698054,125.26,126.12,,,,31,1691049611.4676213,1691046000,
144052,,,603.3064408472195,243.88,2211.93,,,,35,1691049611.467678,1691046000,
144053,,,6292.126808579066,6291.7968,6292.4018,,,,36,1691049611.467752,1691046000,
144054,,,,,,,73.94,6214.588299999908,40,1691049611.4677987,1691046000,
144055,,,,,,,30.418916,2558.217588519993,41,1691049611.4678438,1691046000,1690862400.008437
144056,,,40,40,40,,,,44,1691049611.4679825,1691046000,
144057,,,5.297586979166667,4,6,,,,45,1691049611.4681053,1691046000,
144058,,,10.000000023111111,9.9,10.1,,,,46,1691049611.4681904,1691046000,
144059,,,,,,,2.221238,12.635572000000032,47,1691049611.4682696,1691046000,
144060,,,117.4923816764,116.96,117.86,,,,48,1691049611.4683228,1691046000,
144061,,,-82.89278541638889,-87,-78,,,,49,1691049611.4683685,1691046000,
144062,,,124.55331250758333,123.4,125,,,,50,1691049611.468418,1691046000,
144063,,,"0.08574980233333333","0.085","0.087",,,,51,1691049611.468463,1691046000,
144064,,,72.10716281236112,72,72.3,,,,52,1691049611.4685102,1691046000,
144065,,,56.59365767777779,55,57,,,,53,1691049611.4685516,1691046000,
144066,,,100,100,100,,,,56,1691049611.4685876,1691046000,
144067,,,72.99108257866666,72.9,73,,,,57,1691049611.4686246,1691046000,
144068,,,"0","0","0",,,,58,1691049611.4686594,1691046000,
144069,,,"0","0","0",,,,59,1691049611.4686947,1691046000,
144112,,,100,100,100,,,,56,1691053211.3672616,1691049600,
144113,,,72.88080956266667,72.7,72.9,,,,57,1691053211.367297,1691049600,
144114,,,"0","0","0",,,,58,1691053211.367332,1691049600,
144115,,,"0","0","0",,,,59,1691053211.367367,1691049600,
144162,,,20.78475661447023,"0.554621249616084",883.066127174404,,,,2,1691060411.3457973,1691056800,
144163,,,2.067723059668633,"0.359826195356605",13.8616201507048,,,,3,1691060411.345921,1691056800,
144164,,,,,,,42.474,42.474,5,1691060411.3459628,1691056800,
144165,,,,,,,"0.023",42.59299999999776,6,1691060411.3460007,1691056800,
144166,,,1.2296622194444444,"0",708,,,,7,1691060411.3460784,1691056800,
144167,,,5.117612915277777,"0",1156,,,,8,1691060411.3461187,1691056800,
144168,,,4.753149601111112,"0",1155,,,,9,1691060411.3461545,1691056800,
144169,,,"0.0013525020111111112","0",1,,,,10,1691060411.346191,1691056800,
144170,,,120.75441680944444,119,122,,,,11,1691060411.346226,1691056800,
144171,,,"0.04265644131027777","0",9.668,,,,12,1691060411.346261,1691056800,
144172,,,-58.604583974166665,-62,-56,,,,13,1691060411.3462958,1691056800,
144173,,,,,,,352.055,352.055,14,1691060411.346331,1691056800,
144174,,,,,,,1.144,354.20399999997176,15,1691060411.3463664,1691056800,
144175,,,94.34665116472223,89,130,,,,16,1691060411.3464012,1691056800,
144176,,,108.53657375083333,102,140,,,,17,1691060411.3464363,1691056800,
144177,,,52.778903586944445,"0",108,,,,18,1691060411.3464968,1691056800,
144178,,,"0.869615735075","0.64",1,,,,19,1691060411.3465335,1691056800,
144179,,,129.2575065472222,128,131,,,,20,1691060411.346569,1691056800,
144180,,,"0.8395935862602778","0.785",1.089,,,,21,1691060411.3466089,1691056800,
144181,,,-61.57221037,-67,-58,,,,22,1691060411.3466444,1691056800,
144182,,,1415.3680795335001,170.16,3414.69,,,,24,1691060411.346679,1691056800,
144183,,,,,,,3570.8878,3570.8043,25,1691060411.3467143,1691056800,
144184,,,,,,,"0.0018","0",26,1691060411.3467488,1691056800,
144185,,,124.22346498034166,122.48,125.44,,,,27,1691060411.3467834,1691056800,
144186,,,1398.9208469545722,81.83,3906.14,,,,28,1691060411.3468182,1691056800,
144187,,,,,,,2725.6787,2725.5039,29,1691060411.3468528,1691056800,
144188,,,,,,,2.4905,2.4905,30,1691060411.3468869,1691056800,
144189,,,124.22346524873892,122.48,125.44,,,,31,1691060411.3469205,1691056800,
144190,,,2814.287156345194,252.72,6483.15,,,,35,1691060411.346957,1691056800,
144191,,,6294.9394111125,6293.7396,6296.5665,,,,36,1691060411.3469932,1691056800,
144192,,,,,,,78.0919,6218.740199999908,40,1691060411.3470294,1691056800,
144193,,,,,,,32.12700766,2559.925680179994,41,1691060411.347097,1691056800,1690862400.008437
144194,,,40,40,40,,,,44,1691060411.347128,1691056800,
144195,,,9.578207803611111,9,10,,,,45,1691060411.3471713,1691056800,
144196,,,10.000000326833332,9.9,10.1,,,,46,1691060411.3472033,1691056800,
144197,,,,,,,2.254194,12.66852800000003,47,1691060411.3472338,1691056800,
144198,,,115.52957321965,114.44,116.06,,,,48,1691060411.347264,1691056800,
144199,,,-82.38358465555555,-87,-77,,,,49,1691060411.347294,1691056800,
144200,,,123.61874449877776,122.8,124.7,,,,50,1691060411.3473246,1691056800,
144201,,,"0.08614999223444442","0.085","0.087",,,,51,1691060411.3473544,1691056800,
144202,,,72.21796603294443,72.1,72.3,,,,52,1691060411.3473852,1691056800,
144203,,,54.83852156472222,54,56,,,,53,1691060411.34742,1691056800,
144204,,,100,100,100,,,,56,1691060411.347451,1691056800,
144205,,,72.21694241583333,72.1,72.3,,,,57,1691060411.34748,1691056800,
144206,,,"0","0","0",,,,58,1691060411.3475099,1691056800,
144207,,,"0","0","0",,,,59,1691060411.3475406,1691056800,
144254,,,267.89932967369845,"0.923381260293432",2965.97205928436,,,,2,1691067611.9959397,1691064000,
144255,,,2.6506316536147994,"0.775426485569672",14.0865032265006,,,,3,1691067611.9961114,1691064000,
144256,,,,,,,42.478,42.478,5,1691067611.9961543,1691064000,
144257,,,,,,,"0.027",42.596999999997756,6,1691067611.9961927,1691064000,
144258,,,1.2340767294444444,"0",707,,,,7,1691067611.9962506,1691064000,
144259,,,4.791196012777778,"0",1154,,,,8,1691067611.9962876,1691064000,
144260,,,4.4366730525,"0",1150,,,,9,1691067611.9963226,1691064000,
144261,,,"0.0016275072111111108","0",1,,,,10,1691067611.9963577,1691064000,
144262,,,119.88835825777778,119,121,,,,11,1691067611.9963918,1691064000,
144263,,,"0.03992664206833333","0",9.651,,,,12,1691067611.9964323,1691064000,
144264,,,-57.759830574444436,-63,-54,,,,13,1691067611.9964688,1691064000,
144265,,,,,,,352.242,352.242,14,1691067611.996502,1691064000,
144266,,,,,,,1.331,354.3909999999714,15,1691067611.9965363,1691064000,
144267,,,93.1606925111111,88,127,,,,16,1691067611.9965708,1691064000,
144268,,,107.63429840694448,102,145,,,,17,1691067611.9966044,1691064000,
144269,,,53.17988088833334,"0",105,,,,18,1691067611.996639,1691064000,
144270,,,"0.8660024856333334","0.66",1,,,,19,1691067611.9966729,1691064000,
144271,,,128.27272069416668,127,130,,,,20,1691067611.9967065,1691064000,
144272,,,"0.8393277467758332","0.796",1.135,,,,21,1691067611.99674,1691064000,
144273,,,-56.96935984249999,-62,-53,,,,22,1691067611.9967737,1691064000,
144274,,,697.9506855755361,233,2991.7,,,,24,1691067611.996808,1691064000,
144275,,,,,,,3572.1412,3572.0577,25,1691067611.996843,1691064000,
144276,,,,,,,"0.0018","0",26,1691067611.9969027,1691064000,
144277,,,123.5014628519139,121.91,124.57,,,,27,1691067611.9969416,1691064000,
144278,,,441.61704022474447,48.83,3224.11,,,,28,1691067611.9969776,1691064000,
144279,,,,,,,2726.5959,2726.4211,29,1691067611.9970133,1691064000,
144280,,,,,,,2.4905,2.4905,30,1691067611.997074,1691064000,
144281,,,123.50146268014446,121.91,124.57,,,,31,1691067611.9971106,1691064000,
144282,,,1139.5686270862416,385.89,5848.91,,,,35,1691067611.9971442,1691064000,
144283,,,6298.25379527309,6297.5794,6298.7371,,,,36,1691067611.9971774,1691064000,
144284,,,,,,,80.2625,6220.910799999907,40,1691067611.9972115,1691064000,
144285,,,,,,,33.0199925,2560.818665019994,41,1691067611.9972448,1691064000,1690862400.008437
144286,,,40,40,40,,,,44,1691067611.9972782,1691064000,
144287,,,12.544884662500001,12,13,,,,45,1691067611.9973106,1691064000,
144288,,,1.2013340983888885,1.2,1.3,,,,46,1691067611.9973438,1691064000,
144289,,,,,,,2.262328,12.676662000000029,47,1691067611.9973767,1691064000,
144290,,,120.59019585333105,119.3,121.82,,,,48,1691067611.9974105,1691064000,
144291,,,-79.90018484937875,-90,-74,,,,49,1691067611.9974442,1691064000,
144292,,,122.66128167539613,121.6,123.7,,,,50,1691067611.9974773,1691064000,
144293,,,"0.01482631737049476","0","0.021",,,,51,1691067611.9975104,1691064000,
144130,,,107.05422747777777,102,141,,,,17,1691056811.288799,1691053200,
144131,,,52.27386537055555,"0",105,,,,18,1691056811.288836,1691053200,
144132,,,"0.8690113395749998","0.66",1,,,,19,1691056811.2888722,1691053200,
144133,,,129.94935137944444,129,131,,,,20,1691056811.2889082,1691053200,
144134,,,"0.824243808436389","0.783",1.086,,,,21,1691056811.2889454,1691053200,
144135,,,-66.57939847027778,-69,-64,,,,22,1691056811.2889826,1691053200,
144136,,,551.4451603098667,493.61,2029.23,,,,24,1691056811.28902,1691053200,
144137,,,,,,,3569.4632,3569.3797,25,1691056811.2890892,1691053200,
144138,,,,,,,"0.0018","0",26,1691056811.2891285,1691053200,
144139,,,125.33786230655556,124.74,126.23,,,,27,1691056811.289167,1691053200,
144140,,,84.99175709395833,31.2,172.79,,,,28,1691056811.289205,1691053200,
144141,,,,,,,2724.2764,2724.1016000000004,29,1691056811.2892435,1691053200,
144142,,,,,,,2.4905,2.4905,30,1691056811.2892811,1691053200,
144143,,,125.33786228726389,124.74,126.23,,,,31,1691056811.2893193,1691053200,
144144,,,636.4362345115472,525.08,2173.25,,,,35,1691056811.2893565,1691053200,
144145,,,6293.406359428332,6293.1048,6293.7396,,,,36,1691056811.289394,1691053200,
144146,,,,,,,75.2778,6215.926099999909,40,1691056811.2894323,1691053200,
144147,,,,,,,30.96928692,2558.7679594399933,41,1691056811.2894692,1691053200,1690862400.008437
144148,,,40,40,40,,,,44,1691056811.289506,1691053200,
144149,,,8.201998006666667,7,9,,,,45,1691056811.2895424,1691053200,
144150,,,13.05268535611111,9.9,44.6,,,,46,1691056811.2895799,1691053200,
144151,,,,,,,2.244168,12.658502000000032,47,1691056811.289616,1691053200,
144152,,,115.95054049840002,115.34,116.24,,,,48,1691056811.2896528,1691053200,
144153,,,-82.41393282972223,-87,-78,,,,49,1691056811.28969,1691053200,
144154,,,124.1983592251667,123.2,125.1,,,,50,1691056811.2897277,1691053200,
144155,,,"0.10996008041416666","0.085","0.359",,,,51,1691056811.2897651,1691053200,
144156,,,71.93887180586111,71.6,72.3,,,,52,1691056811.2898037,1691053200,
144157,,,55.11360407055556,55,57,,,,53,1691056811.2898417,1691053200,
144158,,,100,100,100,,,,56,1691056811.289879,1691053200,
144159,,,72.58245540683333,72.3,72.7,,,,57,1691056811.289917,1691053200,
144160,,,"0","0","0",,,,58,1691056811.2899551,1691053200,
144161,,,"0","0","0",,,,59,1691056811.2899914,1691053200,
153721,,,120.63252523277778,118,121,,,,11,1691841611.2869272,1691838000,
153722,,,"0.5853730347605555","0",14.876,,,,12,1691841611.2869744,1691838000,
153723,,,-58.919551962222236,-64,-57,,,,13,1691841611.2870471,1691838000,
153724,,,,,,,372.851,372.851,14,1691841611.287101,1691838000,
153725,,,,,,,1.225,375.0009999999351,15,1691841611.2871494,1691838000,
153726,,,94.48743374222225,89,129,,,,16,1691841611.2871966,1691838000,
153727,,,108.99422895750001,103,161,,,,17,1691841611.2872427,1691838000,
153728,,,53.37370694805556,"0",108,,,,18,1691841611.2872899,1691838000,
153729,,,"0.8673341648666667","0.66",1,,,,19,1691841611.287346,1691838000,
153730,,,129.12851788055553,127,130,,,,20,1691841611.287394,1691838000,
153731,,,"0.8442363015136113","0.795",1.248,,,,21,1691841611.2874415,1691838000,
153732,,,-58.221130285555546,-63,-56,,,,22,1691841611.2874892,1691838000,
153733,,,296.1888546548916,169.02,1694.62,,,,24,1691841611.287536,1691838000,
153734,,,,,,,3778.0437,3777.9602,25,1691841611.2875834,1691838000,
153735,,,,,,,"0.0018","0",26,1691841611.2876313,1691838000,
153736,,,123.69475479972222,122.27,124.85,,,,27,1691841611.287682,1691838000,
153737,,,633.6468499276999,123.63,2267.25,,,,28,1691841611.2877374,1691838000,
153738,,,,,,,2919.5572,2919.3824000000004,29,1691841611.2877922,1691838000,
153739,,,,,,,2.4905,2.4905,30,1691841611.2878404,1691838000,
153740,,,123.69475483378892,122.27,124.85,,,,31,1691841611.287888,1691838000,
153741,,,929.8339650497165,294.31,3652.77,,,,35,1691841611.2879364,1691838000,
153742,,,6697.073958153799,6696.6802,6697.6009,,,,36,1691841611.287983,1691838000,
153743,,,,,,,478.7481,6619.396399999892,40,1691841611.2880547,1691838000,
153744,,,,,,,127.271526799999,2724.7855907799885,41,1691841611.2881057,1691838000,1691250022.50649
153745,,,437,437,437,,,,44,1691841611.2881522,1691838000,
153746,,,110.30978319166667,103,118,,,,45,1691841611.2881987,1691838000,
153747,,,17.58186114461922,1.2,43.1,,,,46,1691841611.2882898,1691838000,
153748,,,,,,,3.613967,14.028301000000024,47,1691841611.2883484,1691838000,
153749,,,119.48,119.48,119.48,,,,48,1691841611.2883966,1691838000,
153750,,,-79,-79,-79,,,,49,1691841611.2884593,1691838000,
153751,,,123.45574579516662,123,123.9,,,,50,1691841611.288513,1691838000,
153752,,,"0.1447950310678756","0","0.351",,,,51,1691841611.2885666,1691838000,
153753,,,72.70000000000002,72.7,72.7,,,,52,1691841611.2886145,1691838000,
153754,,,55.01556100444444,53,57,,,,53,1691841611.2886612,1691838000,
153755,,,100,100,100,,,,56,1691841611.2887113,1691838000,
153756,,,72.70000000000002,72.7,72.7,,,,57,1691841611.2887583,1691838000,
153757,,,"0","0","0",,,,58,1691841611.2888057,1691838000,
153758,,,"0","0","0",,,,59,1691841611.2888527,1691838000,
154075,,,234.5279310716829,"0.856531662532055",2527.46518890466,,,,2,1691870411.244448,1691866800,
154076,,,436.86550348890864,"0.778953490166626",8212.20953563668,,,,3,1691870411.2445579,1691866800,
154077,,,,,,,44.58,44.58,5,1691870411.2445955,1691866800,
154078,,,,,,,"0.409",44.69899999999724,6,1691870411.2446313,1691866800,
154079,,,16.19537603527778,"0",662,,,,7,1691870411.2446651,1691866800,
154080,,,54.08941232388889,"0",1308,,,,8,1691870411.2446995,1691866800,
154081,,,49.320965166944454,"0",1140,,,,9,1691870411.244733,1691866800,
154082,,,"0.019888838080555554","0",1,,,,10,1691870411.2447662,1691866800,
154083,,,115.88827903694443,112,118,,,,11,1691870411.2447991,1691866800,
154084,,,"0.47090418259833333","0",11.338,,,,12,1691870411.2448313,1691866800,
154085,,,-57.680097349166665,-60,-55,,,,13,1691870411.244863,1691866800,
154086,,,,,,,373.612,373.612,14,1691870411.2448955,1691866800,
154087,,,,,,,1.985,375.76099999993386,15,1691870411.2449284,1691866800,
154088,,,99.12553231194444,89,134,,,,16,1691870411.2449598,1691866800,
154089,,,114.31739866194444,104,155,,,,17,1691870411.2449913,1691866800,
154090,,,55.87915722111111,"0",111,,,,18,1691870411.2450526,1691866800,
154091,,,"0.8664267127277778","0.64",1,,,,19,1691870411.2450862,1691866800,
154092,,,123.95977237055557,121,126,,,,20,1691870411.245118,1691866800,
154093,,,"0.9232151084072225","0.832",1.271,,,,21,1691870411.2451518,1691866800,
154094,,,-58.45850242444445,-62,-56,,,,22,1691870411.245183,1691866800,
144220,,,,,,,1.238,354.2979999999716,15,1691064011.3731449,1691060400,
144221,,,93.27390882805555,88,127,,,,16,1691064011.3731937,1691060400,
144222,,,107.5078471097222,102,139,,,,17,1691064011.3732438,1691060400,
144223,,,52.6269342338889,"0",106,,,,18,1691064011.373294,1691060400,
144224,,,"0.8678206506555556","0.65",1,,,,19,1691064011.3733563,1691060400,
144225,,,128.4023235388889,127,130,,,,20,1691064011.3734064,1691060400,
144226,,,"0.837915871879722","0.793",1.088,,,,21,1691064011.3734612,1691060400,
144227,,,-59.40601418555556,-62,-57,,,,22,1691064011.3735168,1691060400,
144228,,,560.5650860857222,171.45,2710.94,,,,24,1691064011.3735652,1691060400,
144229,,,,,,,3571.446,3571.3624999999997,25,1691064011.37362,1691060400,
144230,,,,,,,"0.0018","0",26,1691064011.3736749,1691060400,
144231,,,123.40949512421389,122.01,124.26,,,,27,1691064011.373727,1691060400,
144232,,,473.55511949471946,70.65,2627.23,,,,28,1691064011.3737817,1691060400,
144233,,,,,,,2726.1334,2725.9586000000004,29,1691064011.3738317,1691060400,
144234,,,,,,,2.4905,2.4905,30,1691064011.3738902,1691060400,
144235,,,123.40949516685002,122.01,124.26,,,,31,1691064011.3739388,1691060400,
144236,,,1034.117396980311,242.11,5276.61,,,,35,1691064011.373987,1691060400,
144237,,,6297.142538171633,6296.5665,6297.5794,,,,36,1691064011.3740356,1691060400,
144238,,,,,,,79.1048,6219.753099999907,40,1691064011.3741145,1691060400,
144239,,,,,,,32.54371472,2560.3423872399935,41,1691064011.3741646,1691060400,1690862400.008437
144240,,,40,40,40,,,,44,1691064011.3742192,1691060400,
144241,,,11.130867683333335,10,12,,,,45,1691064011.374267,1691060400,
144242,,,7.254555343000001,1.1,10,,,,46,1691064011.3743145,1691060400,
144243,,,,,,,2.26107,12.675404000000029,47,1691064011.3743684,1691060400,
144244,,,117.29140612991468,115.88,119.12,,,,48,1691064011.3744223,1691060400,
144245,,,-79.41338773757576,-87,-75,,,,49,1691064011.3744771,1691060400,
144246,,,122.7681487808878,122.1,123.4,,,,50,1691064011.374526,1691060400,
144247,,,"0.0644802843273346","0","0.088",,,,51,1691064011.37458,1691060400,
144248,,,72.09199997002777,72,72.1,,,,52,1691064011.374636,1691060400,
144249,,,56.77685940444445,56,57,,,,53,1691064011.3746862,1691060400,
144250,,,100,100,100,,,,56,1691064011.3747404,1691060400,
144251,,,72.09236152997222,72,72.1,,,,57,1691064011.3747907,1691060400,
144252,,,"0","0","0",,,,58,1691064011.374846,1691060400,
144253,,,"0","0","0",,,,59,1691064011.3749013,1691060400,
144484,,,1.952240720587559,"0.58235255848316",69.9650229138563,,,,2,1691085611.5143733,1691082000,
144485,,,1.1652318976417262,"0.543257789185325",10.1891193246623,,,,3,1691085611.5144994,1691082000,
144486,,,,,,,42.487,42.487,5,1691085611.514548,1691082000,
144487,,,,,,,"0.036",42.60599999999775,6,1691085611.5145946,1691082000,
144488,,,1.162821115,"0",676,,,,7,1691085611.5146382,1691082000,
144489,,,4.815959011666667,"0",1085,,,,8,1691085611.5146806,1691082000,
144490,,,4.475395733333333,"0",1083,,,,9,1691085611.514722,1691082000,
144491,,,"0.0016308015805555555","0",1,,,,10,1691085611.5147626,1691082000,
144492,,,117.9526582175,116,119,,,,11,1691085611.5148027,1691082000,
144493,,,"0.041065746266944446","0",9.282,,,,12,1691085611.5148435,1691082000,
144494,,,-58.108235460555555,-62,-55,,,,13,1691085611.5148838,1691082000,
144495,,,,,,,352.715,352.715,14,1691085611.514925,1691082000,
144496,,,,,,,1.804,354.8639999999707,15,1691085611.514965,1691082000,
144497,,,92.88582919166664,89,125,,,,16,1691085611.5150044,1691082000,
144498,,,108.44611331194444,103,144,,,,17,1691085611.515082,1691082000,
144499,,,55.24520599916667,"0",112,,,,18,1691085611.5151281,1691082000,
144500,,,"0.8568713413194443","0.63",1,,,,19,1691085611.5151718,1691082000,
144501,,,126.05347065833332,123,128,,,,20,1691085611.5152159,1691082000,
144502,,,"0.860517059102778","0.813",1.145,,,,21,1691085611.5152586,1691082000,
144503,,,-56.932238112222215,-59,-55,,,,22,1691085611.5153015,1691082000,
144504,,,1368.0160530976389,533.62,3813.66,,,,24,1691085611.5153446,1691082000,
144505,,,,,,,3579.7676,3579.6841,25,1691085611.5153904,1691082000,
144506,,,,,,,"0.0018","0",26,1691085611.515436,1691082000,
144507,,,121.96979874310556,120.26,123.15,,,,27,1691085611.5154817,1691082000,
144508,,,870.3207847783056,187.6,3578.57,,,,28,1691085611.5155258,1691082000,
144509,,,,,,,2731.8814,2731.7066000000004,29,1691085611.5155702,1691082000,
144510,,,,,,,2.4905,2.4905,30,1691085611.5156147,1691082000,
144511,,,121.96979863670276,120.26,123.15,,,,31,1691085611.5156596,1691082000,
144512,,,2238.3413368116753,826.7,7229.93,,,,35,1691085611.515703,1691082000,
144513,,,6310.737829259375,6309.3506,6311.649,,,,36,1691085611.5157478,1691082000,
144514,,,,,,,93.1744,6233.822699999907,40,1691085611.5157943,1691082000,
144515,,,,,,,38.33194816,2566.1306206799923,41,1691085611.5158696,1691082000,1690862400.008437
144516,,,40,40,40,,,,44,1691085611.5159173,1691082000,
144517,,,19.60262472861111,19,20,,,,45,1691085611.5159616,1691082000,
144518,,,1.2,1.2,1.2,,,,46,1691085611.5160055,1691082000,
144519,,,,,,,2.267466,12.681800000000027,47,1691085611.5161042,1691082000,
144520,,,132.80338362080002,132.08,133.16,,,,48,1691085611.5161505,1691082000,
144521,,,-81.7630542,-91,-75,,,,49,1691085611.5161948,1691082000,
144522,,,120.89493286516668,119.7,121.6,,,,50,1691085611.516238,1691082000,
144523,,,"0.015229791691666666","0","0.021",,,,51,1691085611.5162811,1691082000,
144524,,,75.25158178330555,74.5,76.3,,,,52,1691085611.5163243,1691082000,
144525,,,61.025897318888894,58,62,,,,53,1691085611.5163674,1691082000,
144526,,,100,100,100,,,,56,1691085611.5164104,1691082000,
144527,,,75.25804945247224,74.5,76.3,,,,57,1691085611.516455,1691082000,
144528,,,"0","0","0",,,,58,1691085611.516498,1691082000,
144529,,,"0","0","0",,,,59,1691085611.5165393,1691082000,
153778,,,-58.700488904444434,-61,-55,,,,22,1691845211.1678317,1691841600,
153779,,,535.3838499484028,189.32,3392.15,,,,24,1691845211.1678648,1691841600,
153780,,,,,,,3778.5832,3778.4997,25,1691845211.167906,1691841600,
153781,,,,,,,"0.0018","0",26,1691845211.1679435,1691841600,
153782,,,122.71812069961113,121.52,123.86,,,,27,1691845211.1679804,1691841600,
153783,,,779.3985448277444,187.46,3243.61,,,,28,1691845211.1680121,1691841600,
153784,,,,,,,2920.3446,2920.1698,29,1691845211.1680977,1691841600,
153785,,,,,,,2.4905,2.4905,30,1691845211.1681454,1691841600,
153786,,,122.71812064168331,121.52,123.86,,,,31,1691845211.1681912,1691841600,
153787,,,1314.7820671006807,396.52,6517.82,,,,35,1691845211.1682265,1691841600,
144294,,,72.36182712144443,72.1,72.7,,,,52,1691067611.9975462,1691064000,
144295,,,56.89638378888889,55,57,,,,53,1691067611.9975896,1691064000,
144296,,,100,100,100,,,,56,1691067611.9976244,1691064000,
144297,,,72.36355734527777,72.1,72.7,,,,57,1691067611.997658,1691064000,
144298,,,"0","0","0",,,,58,1691067611.9976914,1691064000,
144299,,,"0","0","0",,,,59,1691067611.997725,1691064000,
144300,,,287.7266879012395,"0.842768458294657",4916.91453610201,,,,2,1691071211.389854,1691067600,
144301,,,2.865991525819583,"0.746744088746581",24.7914662570883,,,,3,1691071211.3899908,1691067600,
144302,,,,,,,42.481,42.481,5,1691071211.3900967,1691067600,
144303,,,,,,,"0.029",42.59899999999775,6,1691071211.3901496,1691067600,
144304,,,2.310884945833333,"0",699,,,,7,1691071211.3901968,1691067600,
144305,,,8.040120157222221,"0",1127,,,,8,1691071211.390243,1691067600,
144306,,,7.34110481611111,"0",1117,,,,9,1691071211.390289,1691067600,
144307,,,"0.0028969975111111114","0",1,,,,10,1691071211.3903337,1691067600,
144308,,,119.69181447694444,117,120,,,,11,1691071211.3903782,1691067600,
144309,,,"0.06807728970777778","0",9.536,,,,12,1691071211.3904254,1691067600,
144310,,,-57.451136453611106,-61,-54,,,,13,1691071211.3904705,1691067600,
144311,,,,,,,352.337,352.337,14,1691071211.3905144,1691067600,
144312,,,,,,,1.426,354.4859999999713,15,1691071211.390558,1691067600,
144313,,,93.90017539277778,88,152,,,,16,1691071211.390601,1691067600,
144314,,,108.85384772138889,101,182,,,,17,1691071211.3906436,1691067600,
144315,,,54.084254232222236,"0",145,,,,18,1691071211.3906868,1691067600,
144316,,,"0.8632841155444444","0.6",1,,,,19,1691071211.390731,1691067600,
144317,,,127.88775545722221,126,129,,,,20,1691071211.3907735,1691067600,
144318,,,"0.850906083788889","0.79",1.421,,,,21,1691071211.3908167,1691067600,
144319,,,-56.0963019838889,-59,-53,,,,22,1691071211.3908606,1691067600,
144320,,,929.2123317978721,589.02,3068.16,,,,24,1691071211.3909056,1691067600,
144321,,,,,,,3573.0353,3572.9518,25,1691071211.3909497,1691067600,
144322,,,,,,,"0.0018","0",26,1691071211.390993,1691067600,
144323,,,123.53653879312778,122.25,124.29,,,,27,1691071211.3910608,1691067600,
144324,,,482.65298314014444,46.52,2887.01,,,,28,1691071211.39111,1691067600,
144325,,,,,,,2727.0405,2726.8657000000003,29,1691071211.391153,1691067600,
144326,,,,,,,2.4905,2.4905,30,1691071211.3911972,1691067600,
144327,,,123.53653889358333,122.25,124.29,,,,31,1691071211.391243,1691067600,
144328,,,1411.8639069920582,706.1,5955.17,,,,35,1691071211.3912868,1691067600,
144329,,,6299.310174153722,6298.7371,6300.0758,,,,36,1691071211.391323,1691067600,
144330,,,,,,,81.6012,6222.249499999907,40,1691071211.391359,1691067600,
144331,,,,,,,33.57073368,2561.3694061999936,41,1691071211.3913941,1691067600,1690862400.008437
144332,,,40,40,40,,,,44,1691071211.3914304,1691067600,
144333,,,14.050572350555555,13,15,,,,45,1691071211.3915052,1691067600,
144334,,,1.1999999999999997,1.2,1.2,,,,46,1691071211.3915644,1691067600,
144335,,,,,,,2.263527,12.677861000000027,47,1691071211.391603,1691067600,
144336,,,123.5884550727,121.64,124.88,,,,48,1691071211.3916388,1691067600,
144337,,,-79.50268860333334,-91,-74,,,,49,1691071211.3916743,1691067600,
144338,,,122.36565218177778,121.2,122.9,,,,50,1691071211.3917086,1691067600,
144339,,,"0.014184297478333335","0","0.022",,,,51,1691071211.3917432,1691067600,
144340,,,72.71600041250001,72.7,72.9,,,,52,1691071211.391782,1691067600,
144341,,,58.87793339722222,55,62,,,,53,1691071211.3918166,1691067600,
144342,,,100,100,100,,,,56,1691071211.391878,1691067600,
144343,,,72.71528827794445,72.7,72.9,,,,57,1691071211.3919091,1691067600,
144344,,,"0","0","0",,,,58,1691071211.391939,1691067600,
144345,,,"0","0","0",,,,59,1691071211.3919687,1691067600,
144392,,,54.59210737790816,"0.7718728902141",787.44381738905,,,,2,1691078411.5092313,1691074800,
144393,,,796.7947173572074,"0.686253137978658",11160.6184725439,,,,3,1691078411.509401,1691074800,
144394,,,,,,,42.485,42.485,5,1691078411.509461,1691074800,
144395,,,,,,,"0.033",42.60299999999775,6,1691078411.5095067,1691074800,
144396,,,2.4561339030555556,"0",686,,,,7,1691078411.5095513,1691074800,
144397,,,9.760537234444444,"0",1114,,,,8,1691078411.5095944,1691074800,
144398,,,9.01673218861111,"0",1113,,,,9,1691078411.5096369,1691074800,
144399,,,"0.0030881779888888884","0",1,,,,10,1691078411.5096793,1691074800,
144400,,,117.80469778499999,116,119,,,,11,1691078411.5097232,1691074800,
144401,,,"0.0828634315288889","0",9.407,,,,12,1691078411.509765,1691074800,
144402,,,-58.310083507499996,-62,-56,,,,13,1691078411.5098066,1691074800,
144403,,,,,,,352.528,352.528,14,1691078411.5098488,1691074800,
144404,,,,,,,1.617,354.67699999997103,15,1691078411.5098906,1691074800,
144405,,,95.43438539027778,89,137,,,,16,1691078411.5099332,1691074800,
144406,,,110.25843596972221,102,154,,,,17,1691078411.509975,1691074800,
144407,,,54.11715114444445,"0",108,,,,18,1691078411.5100167,1691074800,
144408,,,"0.8656766166333334","0.67",1,,,,19,1691078411.5100904,1691074800,
144409,,,125.93922213027777,123,128,,,,20,1691078411.5101342,1691074800,
144410,,,"0.8757475649586112","0.811",1.211,,,,21,1691078411.5101762,1691074800,
144411,,,-56.998848977499996,-59,-55,,,,22,1691078411.5102193,1691074800,
144412,,,2251.823870736203,548.67,5987.5,,,,24,1691078411.5102818,1691074800,
144413,,,,,,,3576.4079,3576.3244,25,1691078411.5103478,1691074800,
144414,,,,,,,"0.0018","0",26,1691078411.5103912,1691074800,
144415,,,121.70378760073889,119.58,123.13,,,,27,1691078411.5104322,1691074800,
144416,,,1791.7657162240837,185.85,5685.62,,,,28,1691078411.5104802,1691074800,
144417,,,,,,,2729.6224,2729.4476000000004,29,1691078411.5105214,1691074800,
144418,,,,,,,2.4905,2.4905,30,1691078411.510563,1691074800,
144419,,,121.70378760828055,119.58,123.13,,,,31,1691078411.510603,1691074800,
144420,,,4043.5909340125495,818.87,11571.62,,,,35,1691078411.5106437,1691074800,
144421,,,6303.961922724574,6302.0783,6306.0303,,,,36,1691078411.510684,1691074800,
144422,,,,,,,87.5557,6228.203999999909,40,1691078411.5107257,1691074800,
144423,,,,,,,36.02041498,2563.8190874999927,41,1691078411.5107658,1691074800,1690862400.008437
144424,,,40,40,40,,,,44,1691078411.5108068,1691074800,
144425,,,16.89388649388889,16,18,,,,45,1691078411.5108488,1691074800,
144426,,,1.2018195197878787,1.2,1.3,,,,46,1691078411.5108876,1691074800,
144427,,,,,,,2.265921,12.680255000000027,47,1691078411.5109203,1691074800,
144428,,,129.1850111985583,127.22,131,,,,48,1691078411.5109537,1691074800,
144429,,,-80.48553561114866,-90,-75,,,,49,1691078411.5109875,1691074800,
144358,,,,,,,1.521,354.58099999997114,15,1691074811.4705083,1691071200,
144359,,,94.53009475083331,89,132,,,,16,1691074811.4705718,1691071200,
144360,,,109.38619268861112,102,141,,,,17,1691074811.470636,1691071200,
144361,,,54.187612891111115,"0",108,,,,18,1691074811.4707003,1691071200,
144362,,,"0.8642356809277781","0.64",1,,,,19,1691074811.4707658,1691071200,
144363,,,127.11886270527778,126,128,,,,20,1691074811.4708228,1691071200,
144364,,,"0.8603931234850001","0.803",1.108,,,,21,1691074811.470887,1691071200,
144365,,,-56.5260425025,-59,-53,,,,22,1691074811.470945,1691071200,
144366,,,1124.4168424865363,545.66,2982.43,,,,24,1691074811.4710152,1691071200,
144367,,,,,,,3574.203,3574.1195,25,1691074811.4711165,1691071200,
144368,,,,,,,"0.0018","0",26,1691074811.4711835,1691071200,
144369,,,122.61611512307496,121.72,123.4,,,,27,1691074811.471253,1691071200,
144370,,,795.3664165749778,32.32,2996.2,,,,28,1691074811.4713242,1691071200,
144371,,,,,,,2727.8753,2727.7005000000004,29,1691074811.4713953,1691071200,
144372,,,,,,,2.4905,2.4905,30,1691074811.4714658,1691071200,
144373,,,122.61611499218888,121.72,123.4,,,,31,1691074811.4715319,1691071200,
144374,,,1919.7845370963253,619.86,5933.98,,,,35,1691074811.4716032,1691071200,
144375,,,6301.471628685408,6300.0758,6302.0783,,,,36,1691074811.4716709,1691071200,
144376,,,,,,,83.6037,6224.251999999908,40,1691074811.47173,1691071200,
144377,,,,,,,34.39456218,2562.1932346999934,41,1691074811.471793,1691071200,1690862400.008437
144378,,,40,40,40,,,,44,1691074811.4718528,1691071200,
144379,,,15.498754504166667,15,16,,,,45,1691074811.4719067,1691071200,
144380,,,1.1966667630833332,1.1,1.2,,,,46,1691074811.471962,1691071200,
144381,,,,,,,2.264726,12.679060000000026,47,1691074811.4720166,1691071200,
144382,,,126.12903852897868,124.34,127.58,,,,48,1691074811.4721081,1691071200,
144383,,,-79.29732333039591,-87,-75,,,,49,1691074811.4721706,1691071200,
144384,,,121.60319702822223,120.8,122.2,,,,50,1691074811.472229,1691071200,
144385,,,"0.014272240309166668","0","0.022",,,,51,1691074811.4722896,1691071200,
144386,,,72.83373853155554,72.7,72.9,,,,52,1691074811.4723535,1691071200,
144387,,,63.48950346805557,60,64,,,,53,1691074811.4724135,1691071200,
144388,,,100,100,100,,,,56,1691074811.4724731,1691071200,
144389,,,72.83433417888888,72.7,72.9,,,,57,1691074811.4725313,1691071200,
144390,,,"0","0","0",,,,58,1691074811.4725895,1691071200,
144391,,,"0","0","0",,,,59,1691074811.4726489,1691071200,
153788,,,6698.388488485164,6697.6009,6698.9278,,,,36,1691845211.1682742,1691841600,
153789,,,,,,,480.075,6620.723299999892,40,1691845211.168316,1691841600,
153790,,,,,,,127.817413459999,2725.3314774399882,41,1691845211.1683502,1691841600,1691250022.50649
153791,,,437,437,437,,,,44,1691845211.1684167,1691841600,
153792,,,124.79421383666664,118,132,,,,45,1691845211.1684654,1691841600,
153793,,,1.2,1.2,1.2,,,,46,1691845211.1685004,1691841600,
153794,,,,,,,3.61504,14.029374000000024,47,1691845211.1685352,1691841600,
153795,,,122.04469553696,120.56,123.44,,,,48,1691845211.1685705,1691841600,
153796,,,-83.2945164266732,-86,-76,,,,49,1691845211.1686044,1691841600,
153797,,,122.16818515436219,121.6,123.1,,,,50,1691845211.1686378,1691841600,
153798,,,"0.012778911139380992","0","0.021",,,,51,1691845211.1686704,1691841600,
153799,,,72.93784123394445,72.7,73.2,,,,52,1691845211.1687052,1691841600,
153800,,,54.72264691666667,54,55,,,,53,1691845211.1687396,1691841600,
153801,,,100,100,100,,,,56,1691845211.1687763,1691841600,
153802,,,72.93918208544444,72.7,73.2,,,,57,1691845211.168812,1691841600,
153803,,,"0","0","0",,,,58,1691845211.1688504,1691841600,
153804,,,"0","0","0",,,,59,1691845211.1688826,1691841600,
153805,,,161.47935351061818,"0.951040335210197",2990.24217731289,,,,2,1691848811.1569076,1691845200,
153806,,,3.7728788835649394,"0.745344008601721",56.0173474021403,,,,3,1691848811.1571062,1691845200,
153807,,,,,,,44.474,44.474,5,1691848811.1571648,1691845200,
153808,,,,,,,"0.303",44.59299999999729,6,1691848811.1572382,1691845200,
153809,,,18.466294633611113,"0",732,,,,7,1691848811.15732,1691845200,
153810,,,63.71592264833334,"0",1662,,,,8,1691848811.1573641,1691845200,
153811,,,58.40493520833334,"0",1513,,,,9,1691848811.1574059,1691845200,
153812,,,"0.01937309405","0",1,,,,10,1691848811.157448,1691845200,
153813,,,119.44343244944446,117,120,,,,11,1691848811.157489,1691845200,
153814,,,"0.538737446509722","0",14.123,,,,12,1691848811.1575303,1691845200,
153815,,,-59.31675650555556,-63,-56,,,,13,1691848811.1575718,1691845200,
153816,,,,,,,373.041,373.041,14,1691848811.1576138,1691845200,
153817,,,,,,,1.414,375.1899999999348,15,1691848811.1576545,1691845200,
153818,,,94.9313838663889,89,157,,,,16,1691848811.157699,1691845200,
153819,,,109.81506268499997,103,195,,,,17,1691848811.157748,1691845200,
153820,,,54.14519946777778,"0",162,,,,18,1691848811.1577892,1691845200,
153821,,,"0.8651050715333333","0.56",1,,,,19,1691848811.1578307,1691845200,
153822,,,127.86278027333334,126,129,,,,20,1691848811.157871,1691845200,
153823,,,"0.8590177473052778","0.802",1.521,,,,21,1691848811.1579125,1691845200,
153824,,,-59.2251721336111,-62,-56,,,,22,1691848811.1579533,1691845200,
153825,,,335.580258097225,180.64,2655.69,,,,24,1691848811.157993,1691845200,
153826,,,,,,,3778.8813,3778.7978,25,1691848811.1580672,1691845200,
153827,,,,,,,"0.0018","0",26,1691848811.1581092,1691845200,
153828,,,122.84869246842777,120.84,124.46,,,,27,1691848811.1581488,1691845200,
153829,,,422.1280675340277,51.14,2888.74,,,,28,1691848811.1581893,1691845200,
153830,,,,,,,2920.7256,2920.5508000000004,29,1691848811.1582441,1691845200,
153831,,,,,,,2.4905,2.4905,30,1691848811.1583118,1691845200,
153832,,,122.84869258166667,120.84,124.46,,,,31,1691848811.1583533,1691845200,
153833,,,757.7059250090139,240.38,5544.43,,,,35,1691848811.1583934,1691845200,
153834,,,6699.202431669652,6698.9278,6699.6069,,,,36,1691848811.1584349,1691845200,
153835,,,,,,,480.7541,6621.402399999892,40,1691848811.1584787,1691845200,
153836,,,,,,,128.096795199999,2725.6108591799875,41,1691848811.1585233,1691845200,1691250022.50649
153837,,,437,437,437,,,,44,1691848811.158566,1691845200,
153838,,,139.18167442,132,146,,,,45,1691848811.1586082,1691845200,
153839,,,1.1999999999999997,1.2,1.2,,,,46,1691848811.1586454,1691845200,
153840,,,,,,,3.616331,14.030665000000024,47,1691848811.1586788,1691845200,
153841,,,125.58564075515119,123.62,126.5,,,,48,1691848811.158712,1691845200,
153842,,,-80.44139313570734,-85,-76,,,,49,1691848811.1587489,1691845200,
153843,,,122.3211488823537,121.4,123.1,,,,50,1691848811.158782,1691845200,
144430,,,120.36236789152136,118.3,121.9,,,,50,1691078411.5110214,1691074800,
144431,,,"0.014887224000443039","0","0.021",,,,51,1691078411.5110805,1691074800,
144432,,,73.03121047930556,72.9,73.4,,,,52,1691078411.5111167,1691074800,
144433,,,62.422518535555554,62,64,,,,53,1691078411.5111597,1691074800,
144434,,,100,100,100,,,,56,1691078411.5112066,1691074800,
144435,,,73.03323287869445,72.9,73.4,,,,57,1691078411.5112422,1691074800,
144436,,,"0","0","0",,,,58,1691078411.5112758,1691074800,
144437,,,"0","0","0",,,,59,1691078411.5113332,1691074800,
144438,,,54.41937760720621,"0.768482282751647",1722.8984751361,,,,2,1691082011.3955307,1691078400,
144439,,,2.2515519460964843,"0.696419967253301",36.6271496745541,,,,3,1691082011.3956723,1691078400,
144440,,,,,,,42.486,42.486,5,1691082011.3957174,1691078400,
144441,,,,,,,"0.035",42.60499999999775,6,1691082011.3957593,1691078400,
144442,,,1.337825768888889,"0",675,,,,7,1691082011.395799,1691078400,
144443,,,4.780588728333334,"0",1078,,,,8,1691082011.395841,1691078400,
144444,,,4.382965723333333,"0",1072,,,,9,1691082011.3958852,1691078400,
144445,,,"0.0012504329083333334","0","0.63",,,,10,1691082011.3959255,1691078400,
144446,,,117.80849220750001,116,119,,,,11,1691082011.3959644,1691078400,
144447,,,"0.04110655496472222","0",9.266,,,,12,1691082011.396012,1691078400,
144448,,,-58.47198221777777,-62,-56,,,,13,1691082011.3960853,1691078400,
144449,,,,,,,352.621,352.621,14,1691082011.396126,1691078400,
144450,,,,,,,1.711,354.77099999997085,15,1691082011.3961644,1691078400,
144451,,,92.97982986972222,89,129,,,,16,1691082011.396202,1691078400,
144452,,,108.15951228722223,101,142,,,,17,1691082011.396239,1691078400,
144453,,,54.49388425583333,"0",106,,,,18,1691082011.396277,1691078400,
144454,,,"0.8601914251638889","0.65",1,,,,19,1691082011.3963153,1691078400,
144455,,,126.08075858527779,123,127,,,,20,1691082011.3963537,1691078400,
144456,,,"0.858138146074722","0.8",1.132,,,,21,1691082011.3963938,1691078400,
144457,,,-56.483352735833336,-59,-54,,,,22,1691082011.3964334,1691078400,
144458,,,1934.542688850914,494.7,3921.5,,,,24,1691082011.3964744,1691078400,
144459,,,,,,,3578.3675,3578.2839999999997,25,1691082011.3965137,1691078400,
144460,,,,,,,"0.0018","0",26,1691082011.3965876,1691078400,
144461,,,121.93382030014169,120.45,123.18,,,,27,1691082011.3966298,1691078400,
144462,,,1343.4499582417332,209.43,3585.99,,,,28,1691082011.3966718,1691078400,
144463,,,,,,,2730.9831,2730.8083,29,1691082011.3967113,1691078400,
144464,,,,,,,2.4905,2.4905,30,1691082011.3967505,1691078400,
144465,,,121.93382048991667,120.45,123.18,,,,31,1691082011.396796,1691078400,
144466,,,3277.9933443191053,763.58,7358.23,,,,35,1691082011.3968341,1691078400,
144467,,,6307.593054157296,6306.0303,6309.3506,,,,36,1691082011.3968744,1691078400,
144468,,,,,,,90.876,6231.524299999907,40,1691082011.3969152,1691078400,
144469,,,,,,,37.3863864,2565.185058919992,41,1691082011.396957,1691078400,1690862400.008437
144470,,,40,40,40,,,,44,1691082011.3969986,1691078400,
144471,,,18.356792842222223,18,19,,,,45,1691082011.3970327,1691078400,
144472,,,1.1965510783055553,1.1,1.2,,,,46,1691082011.3970995,1691078400,
144473,,,,,,,2.267124,12.681458000000028,47,1691082011.397137,1691078400,
144474,,,131.7034073486191,130.64,132.8,,,,48,1691082011.3971708,1691078400,
144475,,,-81.08125674212839,-93,-76,,,,49,1691082011.397204,1691078400,
144476,,,120.56280574980555,119.3,121.6,,,,50,1691082011.397237,1691078400,
144477,,,"0.014433215815555553","0","0.021",,,,51,1691082011.3972695,1691078400,
144478,,,73.99133153144443,73.4,74.5,,,,52,1691082011.3973045,1691078400,
144479,,,61.95241007055555,60,62,,,,53,1691082011.3973572,1691078400,
144480,,,100,100,100,,,,56,1691082011.3973906,1691078400,
144481,,,73.99487304911109,73.4,74.5,,,,57,1691082011.3974233,1691078400,
144482,,,"0","0","0",,,,58,1691082011.3974564,1691078400,
144483,,,"0","0","0",,,,59,1691082011.3974895,1691078400,
144530,,,152.92703250712748,"0.757380976427273",3956.58111377971,,,,2,1691089211.4032607,1691085600,
144531,,,2.2546206054481996,"0.701654818973109",21.8545675296465,,,,3,1691089211.4033973,1691085600,
144532,,,,,,,42.49,42.49,5,1691089211.4034398,1691085600,
144533,,,,,,,"0.039",42.60899999999775,6,1691089211.4034786,1691085600,
144534,,,2.5628405552777775,"0",673,,,,7,1691089211.4035153,1691085600,
144535,,,8.318959848055556,"0",1085,,,,8,1691089211.4035528,1691085600,
144536,,,7.572302801388889,"0",1077,,,,9,1691089211.4035897,1691085600,
144537,,,"0.0029460712222222226","0",1,,,,10,1691089211.4036264,1691085600,
144538,,,117.821644565,116,118,,,,11,1691089211.403663,1691085600,
144539,,,"0.0714553197475","0",9.243,,,,12,1691089211.4036999,1691085600,
144540,,,-58.1418127461111,-61,-55,,,,13,1691089211.4037354,1691085600,
144541,,,,,,,352.809,352.809,14,1691089211.403772,1691085600,
144542,,,,,,,1.898,354.9579999999705,15,1691089211.4038074,1691085600,
144543,,,92.98642099555553,89,128,,,,16,1691089211.4038424,1691085600,
144544,,,108.65034428805556,102,144,,,,17,1691089211.403877,1691085600,
144545,,,55.49007365888888,"0",107,,,,18,1691089211.4039118,1691085600,
144546,,,"0.8562863329805555","0.64",1,,,,19,1691089211.4039466,1691085600,
144547,,,125.91573764166667,122,127,,,,20,1691089211.4039874,1691085600,
144548,,,"0.8633170579330557","0.814",1.148,,,,21,1691089211.404022,1691085600,
144549,,,-56.98238370972222,-59,-54,,,,22,1691089211.404083,1691085600,
144550,,,572.9712463662971,502.89,4288.45,,,,24,1691089211.4041185,1691085600,
144551,,,,,,,3580.3311,3580.2475999999997,25,1691089211.404156,1691085600,
144552,,,,,,,"0.0018","0",26,1691089211.4041915,1691085600,
144553,,,121.44174458732778,120.73,122.7,,,,27,1691089211.4042268,1691085600,
144554,,,283.0610516973083,263.95,298.73,,,,28,1691089211.4042625,1691085600,
144555,,,,,,,2732.1651,2731.9903000000004,29,1691089211.4043272,1691085600,
144556,,,,,,,2.4905,2.4905,30,1691089211.404383,1691085600,
144557,,,121.44174452781391,120.73,122.7,,,,31,1691089211.4044209,1691085600,
144558,,,856.030424041439,766.94,4561.71,,,,35,1691089211.4044557,1691085600,
144559,,,6312.076082913293,6311.649,6312.4962,,,,36,1691089211.4044912,1691085600,
144560,,,,,,,94.0216,6234.669899999906,40,1691089211.4045258,1691085600,
144561,,,,,,,38.68048624,2566.479158759992,41,1691089211.404561,1691085600,1690862400.008437
144562,,,40,40,40,,,,44,1691089211.4045968,1691085600,
144563,,,20.851346354444445,20,22,,,,45,1691089211.4046323,1691085600,
144564,,,76.77743542058334,76.3,77.4,,,,52,1691089211.4046676,1691085600,
144565,,,58.18994390166667,56,60,,,,53,1691089211.4047337,1691085600,
144566,,,100,100,100,,,,56,1691089211.4047704,1691085600,
144567,,,76.78076242475,76.3,77.4,,,,57,1691089211.404806,1691085600,
144568,,,"0","0","0",,,,58,1691089211.4048426,1691085600,
144569,,,"0","0","0",,,,59,1691089211.4048774,1691085600,
144570,,,371.13176575582776,"0.920091792966514",3412.79361181917,,,,2,1691092811.480899,1691089200,
144571,,,4.050990478092166,"0.81696963913796",60.703192835795,,,,3,1691092811.481034,1691089200,
144572,,,,,,,42.491,42.491,5,1691092811.4811413,1691089200,
144573,,,,,,,"0.04",42.60999999999775,6,1691092811.481182,1691089200,
144574,,,"0.9750532472222222","0",657,,,,7,1691092811.4812229,1691089200,
144575,,,2.602443998055556,"0",1052,,,,8,1691092811.4812613,1691089200,
144576,,,2.2743937625,"0",1051,,,,9,1691092811.4812987,1691089200,
144577,,,"0.0014878519944444444","0",1,,,,10,1691092811.4813366,1691089200,
144578,,,116.0917459011111,114,118,,,,11,1691092811.4813735,1691089200,
144579,,,"0.02255453133277778","0",9.041,,,,12,1691092811.4814098,1691089200,
144580,,,-57.72720806944445,-62,-55,,,,13,1691092811.4814467,1691089200,
144581,,,,,,,352.902,352.902,14,1691092811.4814827,1691089200,
144582,,,,,,,1.991,355.0509999999704,15,1691092811.4815183,1691089200,
144583,,,92.89732676583333,89,127,,,,16,1691092811.4815555,1691089200,
144584,,,108.59070068972225,102,143,,,,17,1691092811.4815927,1691089200,
144585,,,55.51120802500001,"0",109,,,,18,1691092811.4816306,1691089200,
144586,,,"0.8560914751972222","0.65",1,,,,19,1691092811.4816673,1691089200,
144587,,,124.19802944111113,121,126,,,,20,1691092811.4817038,1691089200,
144588,,,"0.8754480560488888","0.82",1.15,,,,21,1691092811.4817398,1691089200,
144589,,,-57.63445877277778,-62,-54,,,,22,1691092811.4817765,1691089200,
144590,,,2625.4470482256334,664.95,6147.32,,,,24,1691092811.481813,1691089200,
144591,,,,,,,3582.9575,3582.874,25,1691092811.4818494,1691089200,
144592,,,,,,,"0.0018","0",26,1691092811.481885,1691089200,
144593,,,120.08429076966667,117.97,121.57,,,,27,1691092811.4819214,1691089200,
144594,,,2111.4712913989833,178.72,5619.26,,,,28,1691092811.4819577,1691089200,
144595,,,,,,,2734.2925,2734.1177000000002,29,1691092811.481995,1691089200,
144596,,,,,,,2.4905,2.4905,30,1691092811.4820309,1691089200,
144597,,,120.084290851825,117.97,121.57,,,,31,1691092811.4820983,1691089200,
144598,,,4736.900583390544,947.55,11499.33,,,,35,1691092811.4821372,1691089200,
144599,,,6315.09414665894,6312.4962,6317.25,,,,36,1691092811.4821737,1691089200,
144600,,,,,,,98.7754,6239.423699999906,40,1691092811.4822104,1691089200,
144601,,,,,,,40.63619956,2568.434872079992,41,1691092811.4822462,1691089200,1690862400.008437
144602,,,40,40,40,,,,44,1691092811.482282,1691089200,
144603,,,22.192330283333334,22,23,,,,45,1691092811.482318,1691089200,
144604,,,1.2019996726969693,1.2,1.3,,,,46,1691092811.4823549,1691089200,
144605,,,,,,,2.270625,12.684959000000028,47,1691092811.4823914,1691089200,
144606,,,133.9231158855241,132.62,134.6,,,,48,1691092811.4824274,1691089200,
144607,,,-81.31638738698256,-91,-74,,,,49,1691092811.4824646,1691089200,
144608,,,118.57340479380382,117.1,120.1,,,,50,1691092811.4825008,1691089200,
144609,,,"0.014761790412374038","0","0.021",,,,51,1691092811.4825382,1691089200,
144610,,,77.91343011866667,77.4,78.4,,,,52,1691092811.482576,1691089200,
144611,,,56.34999721888889,56,58,,,,53,1691092811.482612,1691089200,
144612,,,100,100,100,,,,56,1691092811.4826481,1691089200,
144613,,,77.91704357491666,77.4,78.4,,,,57,1691092811.4826844,1691089200,
144614,,,"0","0","0",,,,58,1691092811.4827337,1691089200,
144615,,,"0","0","0",,,,59,1691092811.482805,1691089200,
144616,,,179.49242516026536,"0.8762919015816",2893.98088497816,,,,2,1691096411.443821,1691092800,
144617,,,3.040600172375955,"0.775045133649336",23.1143571965993,,,,3,1691096411.4439256,1691092800,
144618,,,,,,,42.492,42.492,5,1691096411.4439597,1691092800,
144619,,,,,,,"0.041",42.610999999997745,6,1691096411.4439912,1691092800,
144620,,,1.3947004741666664,"0",660,,,,7,1691096411.4440222,1691092800,
144621,,,4.666344840555555,"0",1054,,,,8,1691096411.4440975,1691092800,
144622,,,4.264289649166667,"0",1048,,,,9,1691096411.444133,1691092800,
144623,,,"0.0013230989805555558","0","0.63",,,,10,1691096411.444163,1691092800,
144624,,,116.62498233861112,115,118,,,,11,1691096411.444193,1691092800,
144625,,,"0.04032958600833333","0",9.1,,,,12,1691096411.4442215,1691092800,
144626,,,-57.66647942666666,-61,-54,,,,13,1691096411.4442508,1691092800,
144627,,,,,,,352.996,352.996,14,1691096411.444282,1691092800,
144628,,,,,,,2.085,355.1449999999702,15,1691096411.4443114,1691092800,
144629,,,92.94260890861113,89,127,,,,16,1691096411.4443395,1691092800,
144630,,,108.14469441,102,140,,,,17,1691096411.444368,1691092800,
144631,,,54.57115510194444,"0",108,,,,18,1691096411.4443967,1691092800,
144632,,,"0.8599046194194443","0.64",1,,,,19,1691096411.4444265,1691092800,
144633,,,124.73414343722222,122,126,,,,20,1691096411.4444547,1691092800,
144634,,,"0.867238954506111","0.818",1.13,,,,21,1691096411.444483,1691092800,
144635,,,-57.23318876,-60,-54,,,,22,1691096411.4445136,1691092800,
144636,,,1043.5681353414554,321.31,3657.06,,,,24,1691096411.4445424,1691092800,
144637,,,,,,,3583.9664,3583.8828999999996,25,1691096411.4445717,1691092800,
144638,,,,,,,"0.0018","0",26,1691096411.444602,1691092800,
144639,,,120.30665549729166,118.64,121.59,,,,27,1691096411.4446313,1691092800,
144640,,,681.1979350514749,200.87,3179.3,,,,28,1691096411.4446611,1691092800,
144641,,,,,,,2734.9334,2734.7586,29,1691096411.4446907,1691092800,
144642,,,,,,,2.4905,2.4905,30,1691096411.4447203,1691092800,
144643,,,120.30665558470277,118.64,121.59,,,,31,1691096411.444751,1691092800,
144644,,,1724.7626662537307,609.19,6782.21,,,,35,1691096411.44478,1691092800,
144645,,,6318.0939490293895,6317.25,6318.8998,,,,36,1691096411.44481,1691092800,
144646,,,,,,,100.4252,6241.073499999906,40,1691096411.444839,1691092800,
144647,,,,,,,41.31492728,2569.1135997999922,41,1691096411.4448676,1691092800,1690862400.008437
144648,,,40,40,40,,,,44,1691096411.4449098,1691092800,
144649,,,23.315941206944444,23,24,,,,45,1691096411.44494,1691092800,
144650,,,1.2,1.2,1.2,,,,46,1691096411.4449685,1691092800,
144651,,,,,,,2.271553,12.685887000000026,47,1691096411.444997,1691092800,
144652,,,134.04881736825865,133.7,134.6,,,,48,1691096411.4450264,1691092800,
144653,,,-81.14811484618662,-89,-77,,,,49,1691096411.4450788,1691092800,
144654,,,118.96703014420295,117.4,119.8,,,,50,1691096411.4451077,1691092800,
144655,,,"0.015571856181279393","0","0.021",,,,51,1691096411.4451368,1691092800,
144656,,,78.88604171716666,78.4,79,,,,52,1691096411.4451668,1691092800,
144657,,,55.56975345194445,54,56,,,,53,1691096411.4451954,1691092800,
144658,,,100,100,100,,,,56,1691096411.4452252,1691092800,
144659,,,78.88905737583333,78.4,79,,,,57,1691096411.4452555,1691092800,
144660,,,"0","0","0",,,,58,1691096411.4452841,1691092800,
144661,,,"0","0","0",,,,59,1691096411.4453127,1691092800,
144662,,,108.02414496952595,"0.769927229000575",1840.14658050916,,,,2,1691100011.3315234,1691096400,
144663,,,2.8308392665570707,"0.705149575512846",21.398999119455,,,,3,1691100011.3316343,1691096400,
144664,,,,,,,42.494,42.494,5,1691100011.3316708,1691096400,
144665,,,,,,,"0.042",42.61199999999774,6,1691100011.3317056,1691096400,
144666,,,1.496287273888889,"0",681,,,,7,1691100011.3317375,1691096400,
144667,,,5.538753999444444,"0",1692,,,,8,1691100011.3317697,1691096400,
144668,,,5.124464158055556,"0",1563,,,,9,1691100011.3318014,1691096400,
144669,,,"0.0012513423305555555","0","0.62",,,,10,1691100011.3318317,1691096400,
144670,,,118.06651315250001,117,119,,,,11,1691100011.331863,1691096400,
144671,,,"0.046937030551944446","0",14.267,,,,12,1691100011.3318932,1691096400,
144672,,,-57.64817931583334,-62,-56,,,,13,1691100011.331924,1691096400,
144673,,,,,,,353.089,353.089,14,1691100011.331954,1691096400,
144674,,,,,,,2.178,355.23799999997004,15,1691100011.3319836,1691096400,
144675,,,93.0455373622222,89,127,,,,16,1691100011.3320134,1691096400,
144676,,,108.26678370694442,103,143,,,,17,1691100011.3320885,1691096400,
144677,,,54.58587360972223,"0",106,,,,18,1691100011.3321216,1691096400,
144678,,,"0.8598883802861109","0.65",1,,,,19,1691100011.332151,1691096400,
144679,,,126.17559142472221,124,127,,,,20,1691100011.332181,1691096400,
144680,,,"0.8583575351630556","0.816",1.139,,,,21,1691100011.3322117,1691096400,
144681,,,-56.064073100833326,-60,-54,,,,22,1691100011.3322427,1691096400,
144682,,,857.2272527709389,553.91,3597.01,,,,24,1691100011.3322732,1691096400,
144683,,,,,,,3584.8304,3584.7468999999996,25,1691100011.3323023,1691096400,
144684,,,,,,,"0.0018","0",26,1691100011.3323317,1691096400,
144685,,,121.73303961800833,120.02,122.88,,,,27,1691100011.332361,1691096400,
144686,,,507.93941981782206,185.8,3180.05,,,,28,1691100011.3323905,1691096400,
144687,,,,,,,2735.4462,2735.2714,29,1691100011.3324196,1691096400,
144688,,,,,,,2.4905,2.4905,30,1691100011.3324497,1691096400,
144689,,,121.73303955902502,120.02,122.88,,,,31,1691100011.3324785,1691096400,
144690,,,1365.1651180993447,739.79,6777.06,,,,35,1691100011.3325093,1691096400,
144691,,,6319.732380928209,6318.8998,6320.2766,,,,36,1691100011.3325403,1691096400,
144692,,,,,,,101.802,6242.450299999909,40,1691100011.3325694,1691096400,
144693,,,,,,,41.8813428,2569.6800153199915,41,1691100011.332598,1691096400,1690862400.008437
144694,,,40,40,40,,,,44,1691100011.332627,1691096400,
144695,,,24.42289780972222,24,25,,,,45,1691100011.3326554,1691096400,
144696,,,1.2,1.2,1.2,,,,46,1691100011.332685,1691096400,
144697,,,,,,,2.27237,12.686704000000026,47,1691100011.3327134,1691096400,
144698,,,120.5,120.5,120.5,,,,50,1691100011.3327427,1691096400,
144699,,,"0.02","0.02","0.02",,,,51,1691100011.3327723,1691096400,
144700,,,78.93019607583332,78.8,79,,,,52,1691100011.3328025,1691096400,
144701,,,58.64769181888889,56,60,,,,53,1691100011.3328311,1691096400,
144702,,,100,100,100,,,,56,1691100011.3328605,1691096400,
144703,,,78.92926695055557,78.8,79,,,,57,1691100011.3328896,1691096400,
144704,,,"0","0","0",,,,58,1691100011.3329186,1691096400,
144705,,,"0","0","0",,,,59,1691100011.3329492,1691096400,
144706,,,30.918477689417543,"0.769732497041519",690.99970962596,,,,2,1691103611.4018903,1691100000,
144707,,,5.023746266262375,"0.684734757571212",115.265591690183,,,,3,1691103611.4020321,1691100000,
144708,,,,,,,42.495,42.495,5,1691103611.402138,1691100000,
144709,,,,,,,"0.044",42.613999999997745,6,1691103611.4021895,1691100000,
144710,,,1.1455367783333334,"0",650,,,,7,1691103611.4022367,1691100000,
144711,,,2.2830214774999997,"0",1033,,,,8,1691103611.402283,1691100000,
144712,,,1.8911860158333333,"0",1026,,,,9,1691103611.402324,1691100000,
144713,,,"0.0013973489583333331","0",1,,,,10,1691103611.4023714,1691100000,
144714,,,116.77352953472223,114,118,,,,11,1691103611.402411,1691100000,
144715,,,"0.01996321711472222","0",8.976,,,,12,1691103611.4024508,1691100000,
144716,,,-58.7046265475,-63,-56,,,,13,1691103611.4024913,1691100000,
144717,,,,,,,353.183,353.183,14,1691103611.4025414,1691100000,
144718,,,,,,,2.272,355.33199999996987,15,1691103611.4025817,1691100000,
144719,,,93.29849382083334,89,127,,,,16,1691103611.4026206,1691100000,
144720,,,108.79531361055557,101,157,,,,17,1691103611.4026597,1691100000,
144721,,,55.34021535194444,"0",127,,,,18,1691103611.402698,1691100000,
144722,,,"0.8578887641111111","0.59",1,,,,19,1691103611.4027436,1691100000,
144723,,,124.96766115027778,122,127,,,,20,1691103611.4027884,1691100000,
144724,,,"0.8711629880536109","0.822",1.26,,,,21,1691103611.4028327,1691100000,
144725,,,-56.10202899361112,-60,-54,,,,22,1691103611.4028704,1691100000,
144726,,,3498.3098836153495,1889.21,9539.86,,,,24,1691103611.4029093,1691100000,
144727,,,,,,,3588.308,3588.2245,25,1691103611.4029534,1691100000,
144728,,,,,,,"0.0018","0",26,1691103611.4030004,1691100000,
144729,,,120.91884728150558,118.42,122.31,,,,27,1691103611.4030776,1691100000,
144730,,,2916.0798127182475,1293.41,8919.97,,,,28,1691103611.403133,1691100000,
144731,,,,,,,2738.3444,2738.1696,29,1691103611.4031782,1691100000,
144732,,,,,,,2.4905,2.4905,30,1691103611.4032226,1691100000,
144733,,,120.91884742456669,118.42,122.31,,,,31,1691103611.4032636,1691100000,
144734,,,6414.392901831064,3186.97,18459.83,,,,35,1691103611.403307,1691100000,
144735,,,6323.494294303127,6320.2766,6326.6524,,,,36,1691103611.403343,1691100000,
144736,,,,,,,108.1778,6248.826099999908,40,1691103611.4033852,1691100000,
144737,,,,,,,44.50434692,2572.303019439991,41,1691103611.403426,1691100000,1690862400.008437
144738,,,40,40,40,,,,44,1691103611.4034624,1691100000,
144739,,,25.4920441375,25,26,,,,45,1691103611.4034991,1691100000,
144740,,,1.2,1.2,1.2,,,,46,1691103611.4035408,1691100000,
144741,,,,,,,2.273378,12.687712000000026,47,1691103611.4035816,1691100000,
144742,,,120,120,120,,,,50,1691103611.4036162,1691100000,
144743,,,"0.019115358501090016","0","0.021",,,,51,1691103611.4036593,1691100000,
144744,,,76.70914049647222,73.6,78.8,,,,52,1691103611.4037008,1691100000,
144745,,,56.32908442166667,53,61,,,,53,1691103611.4037354,1691100000,
144746,,,100,100,100,,,,56,1691103611.4037764,1691100000,
144747,,,76.69295012375001,73.6,78.8,,,,57,1691103611.4038224,1691100000,
144748,,,"0","0","0",,,,58,1691103611.403858,1691100000,
144749,,,"0","0","0",,,,59,1691103611.4038992,1691100000,
144750,,,136.81701725631748,"0.802410111275841",3143.4873447647,,,,2,1691107211.419133,1691103600,
144751,,,5.356480382518149,"0.704041480495894",77.0402998495965,,,,3,1691107211.41929,1691103600,
144752,,,,,,,42.496,42.496,5,1691107211.4193513,1691103600,
144753,,,,,,,"0.001",42.61499999999774,6,1691107211.4194105,1691103600,
144754,,,1.4630114847222224,"0",663,,,,7,1691107211.419465,1691103600,
144755,,,4.332005791944444,"0",1054,,,,8,1691107211.4195187,1691103600,
144756,,,3.876416345555555,"0",827,,,,9,1691107211.419573,1691103600,
144757,,,"0.001430573913888889","0","0.64",,,,10,1691107211.4196253,1691103600,
144758,,,117.96983186333331,115,120,,,,11,1691107211.4196777,1691103600,
144759,,,"0.03726093945055556","0",9.145,,,,12,1691107211.4197297,1691103600,
144760,,,-58.486926816666674,-63,-56,,,,13,1691107211.419782,1691103600,
144761,,,,,,,353.277,353.277,14,1691107211.419854,1691103600,
144762,,,,,,,"0.094",355.4259999999697,15,1691107211.4199064,1691103600,
144763,,,93.2476032861111,89,121,,,,16,1691107211.4199588,1691103600,
144764,,,108.48116950277779,101,144,,,,17,1691107211.420011,1691103600,
144765,,,54.765266819444435,"0",105,,,,18,1691107211.4200964,1691103600,
144766,,,"0.8598418908138891","0.65",1,,,,19,1691107211.4201505,1691103600,
144767,,,126.15817897777777,123,128,,,,20,1691107211.420201,1691103600,
144768,,,"0.8603241942016667","0.807",1.145,,,,21,1691107211.420252,1691103600,
144769,,,-57.29275558972222,-63,-54,,,,22,1691107211.420304,1691103600,
144770,,,3246.2181338833384,573.25,7168.24,,,,24,1691107211.4203568,1691103600,
144771,,,,,,,3591.5852,3591.5017,25,1691107211.42041,1691103600,
144772,,,,,,,"0.0018","0",26,1691107211.4204648,1691103600,
144773,,,121.88637660911392,119.99,123.48,,,,27,1691107211.4205666,1691103600,
144774,,,2938.682654148584,465.03,6769.38,,,,28,1691107211.4206982,1691103600,
144775,,,,,,,2741.3094,2741.1346000000003,29,1691107211.42076,1691103600,
144776,,,,,,,2.4905,2.4905,30,1691107211.4208124,1691103600,
144777,,,121.88637624257223,119.99,123.48,,,,31,1691107211.4208646,1691103600,
144778,,,6184.897010007314,1102.92,13937.62,,,,35,1691107211.4209175,1691103600,
144779,,,6330.001363672242,6326.6524,6332.8946,,,,36,1691107211.4209702,1691103600,
144780,,,,,,,114.42,6255.068299999911,40,1691107211.421021,1691103600,
144781,,,,,,,47.072388,2574.871060519991,41,1691107211.421126,1691103600,1690862400.008437
144782,,,40,40,40,,,,44,1691107211.4211814,1691103600,
144783,,,26.529515945555556,26,27,,,,45,1691107211.4212344,1691103600,
144784,,,1.2,1.2,1.2,,,,46,1691107211.4212863,1691103600,
144785,,,,,,,2.274882,12.689216000000027,47,1691107211.4213383,1691103600,
144786,,,128.66,128.66,128.66,,,,48,1691107211.421391,1691103600,
144787,,,-84,-84,-84,,,,49,1691107211.4214418,1691103600,
144788,,,119.9172411296875,119.9,120,,,,50,1691107211.4214935,1691103600,
144789,,,"0.01832055280708558","0","0.021",,,,51,1691107211.421544,1691103600,
144790,,,73.23097808205556,72.9,73.8,,,,52,1691107211.4215972,1691103600,
144791,,,53.774002298333336,51,58,,,,53,1691107211.4216487,1691103600,
144792,,,100,100,100,,,,56,1691107211.4216986,1691103600,
144793,,,72.81461366883333,72.3,73.6,,,,57,1691107211.4217515,1691103600,
144794,,,"0","0","0",,,,58,1691107211.4218001,1691103600,
144795,,,"0","0","0",,,,59,1691107211.4218426,1691103600,
144796,,,132.1165071898413,"0.805285167820611",4389.93806560401,,,,2,1691110811.5514092,1691107200,
144797,,,3.858293091990045,"0.721940128231338",75.7041855604725,,,,3,1691110811.5515332,1691107200,
144798,,,,,,,42.497,42.497,5,1691110811.5515828,1691107200,
144799,,,,,,,"0.003",42.616999999997745,6,1691110811.5516245,1691107200,
144800,,,1.4807489594444443,"0",675,,,,7,1691110811.5516624,1691107200,
144801,,,4.741193834444445,"0",1079,,,,8,1691110811.551698,1691107200,
144802,,,4.323097365555555,"0",1057,,,,9,1691110811.5517333,1691107200,
144803,,,"0.001392348738888889","0","0.63",,,,10,1691110811.5517747,1691107200,
144804,,,118.16734040333334,115,120,,,,11,1691110811.5518103,1691107200,
144805,,,"0.04103014784166666","0",9.282,,,,12,1691110811.5518453,1691107200,
144806,,,-57.86454171194446,-62,-56,,,,13,1691110811.551881,1691107200,
144807,,,,,,,353.371,353.371,14,1691110811.5519168,1691107200,
144808,,,,,,,"0.188",355.5199999999695,15,1691110811.5519514,1691107200,
144809,,,93.22457282500004,88,127,,,,16,1691110811.5519922,1691107200,
144810,,,108.10938469694445,102,147,,,,17,1691110811.552068,1691107200,
144811,,,53.921267709444436,"0",109,,,,18,1691110811.5521047,1691107200,
144812,,,"0.8629671128499998","0.64",1,,,,19,1691110811.552136,1691107200,
144813,,,126.41386982444446,125,128,,,,20,1691110811.552166,1691107200,
144814,,,"0.855215097205","0.803",1.144,,,,21,1691110811.552197,1691107200,
144815,,,-58.035668169722236,-60,-56,,,,22,1691110811.552227,1691107200,
144816,,,1563.1802872547833,489.75,4336.27,,,,24,1691110811.5522578,1691107200,
144817,,,,,,,3593.1885,3593.105,25,1691110811.5522892,1691107200,
144818,,,,,,,"0.0018","0",26,1691110811.5523202,1691107200,
144819,,,122.02345761866941,120.37,124.41,,,,27,1691110811.552351,1691107200,
144820,,,1267.4088309766637,78.49,3820.86,,,,28,1691110811.5523825,1691107200,
144821,,,,,,,2742.6181,2742.4433000000004,29,1691110811.552414,1691107200,
144822,,,,,,,2.4905,2.4905,30,1691110811.5524445,1691107200,
144823,,,122.02345732672778,120.37,124.41,,,,31,1691110811.5524752,1691107200,
144824,,,2830.590774345903,580.78,7755.73,,,,35,1691110811.5525045,1691107200,
144825,,,6334.434936515841,6332.8946,6335.8066,,,,36,1691110811.5525343,1691107200,
144826,,,,,,,117.332,6257.980299999911,40,1691110811.5525644,1691107200,
144827,,,,,,,48.2703848,2576.0690573199918,41,1691110811.5525944,1691107200,1690862400.008437
144828,,,40,40,40,,,,44,1691110811.5526233,1691107200,
144829,,,27.54648091361111,27,28,,,,45,1691110811.5526547,1691107200,
144830,,,9.942932587426347,9.9,10,,,,46,1691110811.5526867,1691107200,
144831,,,,,,,2.282922,12.697256000000028,47,1691110811.552719,1691107200,
144832,,,126.96567486367478,126.5,127.76,,,,48,1691110811.552751,1691107200,
144833,,,-81.91021437258374,-87,-77,,,,49,1691110811.5527828,1691107200,
144834,,,121.01397042808797,119.4,122.5,,,,50,1691110811.5528135,1691107200,
144835,,,"0.08720360852767804","0.086","0.089",,,,51,1691110811.5528438,1691107200,
144836,,,73.15776863586112,72.9,73.6,,,,52,1691110811.5528743,1691107200,
144837,,,59.719951538611106,57,62,,,,53,1691110811.5529041,1691107200,
144838,,,100,100,100,,,,56,1691110811.5529344,1691107200,
144839,,,72.93544642902778,72.7,73.2,,,,57,1691110811.5529664,1691107200,
144840,,,"0","0","0",,,,58,1691110811.552997,1691107200,
144841,,,"0","0","0",,,,59,1691110811.5530272,1691107200,
144842,,,93.31989617334172,"0.833273227681938",2970.20885984405,,,,2,1691114411.825752,1691110800,
144843,,,18.93066770531355,"0.777318046683256",1255.32727147959,,,,3,1691114411.8259592,1691110800,
144844,,,,,,,42.499,42.499,5,1691114411.8260336,1691110800,
144845,,,,,,,"0.004",42.61799999999774,6,1691114411.8261497,1691110800,
144846,,,"0.8957288416666668","0",681,,,,7,1691114411.8262205,1691110800,
144847,,,2.726411066666666,"0",1093,,,,8,1691114411.8262901,1691110800,
144848,,,2.4433551780555556,"0",1084,,,,9,1691114411.826342,1691110800,
144849,,,"0.0016423362638888887","0",1,,,,10,1691114411.8263829,1691110800,
144850,,,118.73373543444445,117,120,,,,11,1691114411.8264327,1691110800,
144851,,,"0.023345043916111113","0",9.368,,,,12,1691114411.826489,1691110800,
144852,,,-58.3686934475,-61,-55,,,,13,1691114411.8265278,1691110800,
144853,,,,,,,353.476,353.476,14,1691114411.8265731,1691110800,
144854,,,,,,,"0.293",355.6249999999695,15,1691114411.8266149,1691110800,
144855,,,104.73877383222221,89,139,,,,16,1691114411.826659,1691110800,
144856,,,118.51584865416667,102,155,,,,17,1691114411.8266993,1691110800,
144857,,,54.43003451722223,"0",106,,,,18,1691114411.8267376,1691110800,
144858,,,"0.8823720250472223","0.65",1,,,,19,1691114411.8267887,1691110800,
144859,,,127.0650037825,126,128,,,,20,1691114411.826827,1691110800,
144860,,,"0.9334110204344442","0.801",1.22,,,,21,1691114411.8269904,1691110800,
144861,,,-57.82774751611111,-62,-56,,,,22,1691114411.827066,1691110800,
144862,,,731.9404671987583,540.37,1642.84,,,,24,1691114411.8271148,1691110800,
144863,,,,,,,3593.9318,3593.8482999999997,25,1691114411.827162,1691110800,
144864,,,,,,,"0.0018","0",26,1691114411.8272145,1691110800,
144865,,,122.76113716463612,121.92,123.91,,,,27,1691114411.8272614,1691110800,
144866,,,202.7902581131667,53.68,1042.49,,,,28,1691114411.8273005,1691110800,
144867,,,,,,,2742.8252,2742.6504000000004,29,1691114411.8273447,1691110800,
144868,,,,,,,2.4905,2.4905,30,1691114411.8274128,1691110800,
144869,,,122.761137068075,121.92,123.91,,,,31,1691114411.8274732,1691110800,
144870,,,934.7306464652276,599.33,2684.26,,,,35,1691114411.8275175,1691110800,
144871,,,6336.270070509395,6335.8066,6336.757,,,,36,1691114411.8275585,1691110800,
144872,,,,,,,118.2824,6258.930699999912,40,1691114411.8276062,1691110800,
144873,,,,,,,48.66137936,2576.4600518799907,41,1691114411.827646,1691110800,1690862400.008437
144874,,,40,40,40,,,,44,1691114411.827754,1691110800,
144875,,,28.550648185277776,28,29,,,,45,1691114411.8278086,1691110800,
144876,,,10,10,10,,,,46,1691114411.8278677,1691110800,
144877,,,,,,,2.297552,12.711886000000028,47,1691114411.8279169,1691110800,
144878,,,122.20000000000002,122.2,122.2,,,,50,1691114411.8279734,1691110800,
144879,,,"0.086","0.086","0.086",,,,51,1691114411.828013,1691110800,
144880,,,72.76606118594444,71.6,73.6,,,,52,1691114411.8281293,1691110800,
144881,,,63.459962974722224,60,67,,,,53,1691114411.8281987,1691110800,
144882,,,100,100,100,,,,56,1691114411.8282402,1691110800,
144883,,,73.4501109586111,72.9,73.9,,,,57,1691114411.828278,1691110800,
144884,,,"0","0","0",,,,58,1691114411.8283317,1691110800,
144885,,,"0","0","0",,,,59,1691114411.8284059,1691110800,
145104,,,4.7985823661746965,"0.748965348642099",288.745230731794,,,,2,1691136011.630921,1691132400,
145105,,,1.475297736760672,"0.68565221701293",13.4373917394065,,,,3,1691136011.63104,1691132400,
145106,,,,,,,42.507,42.507,5,1691136011.631122,1691132400,
145107,,,,,,,"0.012",42.62599999999774,6,1691136011.6311555,1691132400,
145108,,,1.2511572519444445,"0",714,,,,7,1691136011.6311886,1691132400,
145109,,,2.578322555,"0",1169,,,,8,1691136011.6312206,1691132400,
145110,,,2.166917512222222,"0",1163,,,,9,1691136011.631251,1691132400,
145111,,,"0.0010857627972222224","0","0.62",,,,10,1691136011.6312816,1691132400,
145112,,,120.56469601333335,119,121,,,,11,1691136011.6313121,1691132400,
145113,,,"0.02153258379138889","0",9.71,,,,12,1691136011.6313426,1691132400,
145114,,,-58.13987039138888,-64,-55,,,,13,1691136011.6314046,1691132400,
145115,,,,,,,354.052,354.052,14,1691136011.6314344,1691132400,
145116,,,,,,,"0.869",356.2009999999687,15,1691136011.631463,1691132400,
145117,,,93.02674660166667,89,129,,,,16,1691136011.6314926,1691132400,
145118,,,107.42624937972225,101,140,,,,17,1691136011.631522,1691132400,
145119,,,52.964842422500006,"0",106,,,,18,1691136011.6315508,1691132400,
145120,,,"0.8664211502833332","0.65",1,,,,19,1691136011.6315792,1691132400,
145121,,,129.0082724086111,127,130,,,,20,1691136011.6316078,1691132400,
145122,,,"0.8331638841900002","0.787",1.082,,,,21,1691136011.631637,1691132400,
145123,,,-58.867140900277775,-62,-57,,,,22,1691136011.6316926,1691132400,
145124,,,741.8039708516084,194.06,3936.01,,,,24,1691136011.631722,1691132400,
145125,,,,,,,3599.9349,3599.8514,25,1691136011.6317508,1691132400,
145126,,,,,,,"0.0018","0",26,1691136011.6317806,1691132400,
145127,,,124.40130727237498,123.05,124.9,,,,27,1691136011.6318092,1691132400,
145128,,,336.5864244994889,34.35,3442.16,,,,28,1691136011.6318388,1691132400,
145129,,,,,,,2744.8371,2744.6623000000004,29,1691136011.6318688,1691132400,
145130,,,,,,,2.4905,2.4905,30,1691136011.6318994,1691132400,
145131,,,124.40130732971944,123.05,124.9,,,,31,1691136011.6319299,1691132400,
145132,,,1078.3900697196723,326.86,7378.17,,,,35,1691136011.63196,1691132400,
145133,,,6344.211396822969,6343.6887,6344.772,,,,36,1691136011.63199,1691132400,
145134,,,,,,,126.2974,6266.94569999991,40,1691136011.63202,1691132400,
145135,,,,,,,51.95875036,2579.757422879991,41,1691136011.6320784,1691132400,1690862400.008437
145136,,,31,31,31,,,,44,1691136011.6321087,1691132400,
145137,,,3.7003444697222228,3,4,,,,45,1691136011.6321387,1691132400,
145138,,,9.968847338166666,9.9,10,,,,46,1691136011.6321676,1691132400,
145139,,,,,,,2.357656,12.771990000000033,47,1691136011.6321974,1691132400,
145140,,,123.07529423449996,122.36,123.62,,,,48,1691136011.6322258,1691132400,
145141,,,-81.6417983763889,-87,-76,,,,49,1691136011.6322653,1691132400,
145142,,,123.28099691736111,121.8,123.9,,,,50,1691136011.6322951,1691132400,
145143,,,"0.08608325453388888","0.086","0.087",,,,51,1691136011.6323237,1691132400,
144886,,,279.33280844853505,1.30499724451871,1984.12583395625,,,,2,1691118011.7418609,1691114400,
144887,,,9.397734485404222,1.22466167794586,73.2355410873296,,,,3,1691118011.7420013,1691114400,
144888,,,,,,,42.5,42.5,5,1691118011.742093,1691114400,
144889,,,,,,,"0.005",42.61899999999774,6,1691118011.742141,1691114400,
144890,,,1.3339110375,"0",676,,,,7,1691118011.742184,1691114400,
144891,,,4.8263335241666665,"0",1086,,,,8,1691118011.7422261,1691114400,
144892,,,4.422105408888889,"0",1084,,,,9,1691118011.7422686,1691114400,
144893,,,"0.0012481394722222222","0","0.63",,,,10,1691118011.7423158,1691114400,
144894,,,119.69421701138889,116,121,,,,11,1691118011.7423615,1691114400,
144895,,,"0.041196579355555554","0",9.305,,,,12,1691118011.7424014,1691114400,
144896,,,-58.081651538611105,-61,-56,,,,13,1691118011.7424433,1691114400,
144897,,,,,,,353.579,353.579,14,1691118011.7424893,1691114400,
144898,,,,,,,"0.396",355.7279999999695,15,1691118011.742528,1691114400,
144899,,,102.72739319666668,91,138,,,,16,1691118011.7425761,1691114400,
144900,,,119.45541939333333,104,157,,,,17,1691118011.7426145,1691114400,
144901,,,60.21045460000001,"0",113,,,,18,1691118011.7426589,1691114400,
144902,,,"0.8605029211055554","0.67",1,,,,19,1691118011.7427037,1691114400,
144903,,,128.0859330297222,124,129,,,,20,1691118011.7427433,1691114400,
144904,,,"0.9330078810249999","0.809",1.227,,,,21,1691118011.7427843,1691114400,
144905,,,-59.72737647166665,-63,-57,,,,22,1691118011.7428296,1691114400,
144906,,,953.3443583776055,502.28,3771.93,,,,24,1691118011.74287,1691114400,
144907,,,,,,,3594.8888,3594.8053,25,1691118011.7429104,1691114400,
144908,,,,,,,"0.0018","0",26,1691118011.7429519,1691114400,
144909,,,123.54595836151945,121.53,124.87,,,,27,1691118011.7429914,1691114400,
144910,,,550.4890715017167,78.03,3404.79,,,,28,1691118011.7430763,1691114400,
144911,,,,,,,2743.3775,2743.2027000000003,29,1691118011.7431178,1691114400,
144912,,,,,,,2.4905,2.4905,30,1691118011.7431574,1691114400,
144913,,,123.54595835121391,121.53,124.87,,,,31,1691118011.7432113,1691114400,
144914,,,1503.8332782671641,638.01,7176.72,,,,35,1691118011.7432637,1691114400,
144915,,,6337.566224771987,6336.757,6338.2663,,,,36,1691118011.7433045,1691114400,
144916,,,,,,,119.7917,6260.4399999999105,40,1691118011.7433565,1691114400,
144917,,,,,,,49.28230538,2577.08097789999,41,1691118011.7434137,1691114400,1690862400.008437
144918,,,40,40,40,,,,44,1691118011.743471,1691114400,
144919,,,29.54120765972222,29,30,,,,45,1691118011.7435203,1691114400,
144920,,,10,10,10,,,,46,1691118011.7435718,1691114400,
144921,,,,,,,2.298382,12.712716000000029,47,1691118011.7436178,1691114400,
144922,,,125.6,125.6,125.6,,,,48,1691118011.7436607,1691114400,
144923,,,-81,-81,-81,,,,49,1691118011.7437024,1691114400,
144924,,,122.42990695350001,122.2,122.5,,,,50,1691118011.7437367,1691114400,
144925,,,"0.08617349423833331","0.086","0.087",,,,51,1691118011.7437785,1691114400,
144926,,,72.968261927,72.5,73.4,,,,52,1691118011.7438152,1691114400,
144927,,,60.178478739999996,58,62,,,,53,1691118011.7438934,1691114400,
144928,,,100,100,100,,,,56,1691118011.7439706,1691114400,
144929,,,73.41918237483334,73,73.9,,,,57,1691118011.7440095,1691114400,
144930,,,"0","0","0",,,,58,1691118011.7440743,1691114400,
144931,,,"0","0","0",,,,59,1691118011.7441127,1691114400,
144932,,,139.57337489409494,"0.755286503956518",1910.40407251927,,,,2,1691121611.6496243,1691118000,
144933,,,3.085355139086427,"0.688390815411107",46.2064893234711,,,,3,1691121611.6497371,1691118000,
144934,,,,,,,42.501,42.501,5,1691121611.6497774,1691118000,
144935,,,,,,,"0.007",42.62099999999774,6,1691121611.6498163,1691118000,
144936,,,1.5178188502777774,"0",714,,,,7,1691121611.649851,1691118000,
144937,,,5.156246344444444,"0",1164,,,,8,1691121611.649885,1691118000,
144938,,,4.7340293338888895,"0",1149,,,,9,1691121611.6499197,1691118000,
144939,,,"0.001294897661111111","0","0.61",,,,10,1691121611.6499538,1691118000,
144940,,,120.73488685194445,119,122,,,,11,1691121611.6499884,1691118000,
144941,,,"0.04319990448333333","0",9.744,,,,12,1691121611.6500216,1691118000,
144942,,,-57.67407705555556,-64,-55,,,,13,1691121611.6501002,1691118000,
144943,,,,,,,353.677,353.677,14,1691121611.6501355,1691118000,
144944,,,,,,,"0.494",355.8259999999694,15,1691121611.650169,1691118000,
144945,,,97.85598211277777,89,155,,,,16,1691121611.6502023,1691118000,
144946,,,113.51320701000002,103,173,,,,17,1691121611.6502352,1691118000,
144947,,,56.645885308333334,"0",135,,,,18,1691121611.650268,1691118000,
144948,,,"0.8628703187749999","0.63",1,,,,19,1691121611.6503012,1691118000,
144949,,,129.18028836944444,126,130,,,,20,1691121611.6503334,1691118000,
144950,,,"0.8791217269277779","0.789",1.336,,,,21,1691121611.650367,1691118000,
144951,,,-59.1239800413889,-66,-56,,,,22,1691121611.6504002,1691118000,
144952,,,1179.063107192339,508.29,3943.59,,,,24,1691121611.6504338,1691118000,
144953,,,,,,,3596.0533,3595.9698,25,1691121611.6504679,1691118000,
144954,,,,,,,"0.0018","0",26,1691121611.6505008,1691118000,
144955,,,124.99307789306668,122.44,125.88,,,,27,1691121611.6505342,1691118000,
144956,,,448.74082802732505,39.98,3637.6,,,,28,1691121611.650567,1691118000,
144957,,,,,,,2743.8245,2743.6497000000004,29,1691121611.6506,1691118000,
144958,,,,,,,2.4905,2.4905,30,1691121611.650632,1691118000,
144959,,,124.99307767671945,122.44,125.88,,,,31,1691121611.650664,1691118000,
144960,,,1627.8034993550111,550.67,7581.19,,,,35,1691121611.6507282,1691118000,
144961,,,6338.982233400276,6338.2663,6339.8778,,,,36,1691121611.6507683,1691118000,
144962,,,,,,,121.4032,6262.05149999991,40,1691121611.6508071,1691118000,
144963,,,,,,,49.94527648,2577.74394899999,41,1691121611.6508448,1691118000,1690862400.008437
144964,,,40,40,40,,,,44,1691121611.6508827,1691118000,
144965,,,30.541473567500002,30,31,,,,45,1691121611.6509204,1691118000,
144966,,,9.965001236083333,9.9,10,,,,46,1691121611.6509585,1691118000,
144967,,,,,,,2.312528,12.726862000000029,47,1691121611.6509962,1691118000,
144968,,,124.6207646015,124.16,124.88,,,,48,1691121611.6510348,1691118000,
144969,,,-84.75347039,-86,-80,,,,49,1691121611.6511095,1691118000,
144970,,,123.76992914008333,123.5,124,,,,50,1691121611.651148,1691118000,
144971,,,"0.086","0.086","0.086",,,,51,1691121611.6511855,1691118000,
144972,,,72.67934459972223,72.1,73,,,,52,1691121611.6512256,1691118000,
144973,,,60.17179140250001,58,62,,,,53,1691121611.651265,1691118000,
144974,,,100,100,100,,,,56,1691121611.651305,1691118000,
144975,,,72.99858831291668,72.7,73.2,,,,57,1691121611.65137,1691118000,
144976,,,"0","0","0",,,,58,1691121611.6514442,1691118000,
144977,,,"0","0","0",,,,59,1691121611.6514804,1691118000,
145018,,,3.019431257061432,"0.769430977684676",54.0210473379112,,,,2,1691128811.524626,1691125200,
145019,,,1.3723136809718197,"0.698216082278493",11.7345535794583,,,,3,1691128811.5247686,1691125200,
145020,,,,,,,42.504,42.504,5,1691128811.524824,1691125200,
145021,,,,,,,"0.009",42.62299999999774,6,1691128811.5248759,1691125200,
145022,,,1.4852238308333332,"0",698,,,,7,1691128811.5249248,1691125200,
145023,,,4.998491517777778,"0",1145,,,,8,1691128811.5249772,1691125200,
145024,,,4.580866272222222,"0",1116,,,,9,1691128811.5250242,1691125200,
145025,,,"0.001306762188888889","0","0.62",,,,10,1691128811.5251262,1691125200,
145026,,,119.8351873761111,118,121,,,,11,1691128811.5251744,1691125200,
145027,,,"0.04229143409944444","0",9.552,,,,12,1691128811.525221,1691125200,
145028,,,-57.693324701666654,-63,-55,,,,13,1691128811.5252664,1691125200,
145029,,,,,,,353.865,353.865,14,1691128811.5253131,1691125200,
145030,,,,,,,"0.682",356.01399999996903,15,1691128811.5253575,1691125200,
145031,,,92.94063015972222,88,129,,,,16,1691128811.5254023,1691125200,
145032,,,107.66372563277777,102,143,,,,17,1691128811.5254464,1691125200,
145033,,,53.601963559166656,"0",111,,,,18,1691128811.5254898,1691125200,
145034,,,"0.8638109175194444","0.63",1,,,,19,1691128811.525533,1691125200,
145035,,,128.20585157416667,126,130,,,,20,1691128811.5255759,1691125200,
145036,,,"0.8400297474249999","0.795",1.113,,,,21,1691128811.5256188,1691125200,
145037,,,-58.524983522777795,-62,-56,,,,22,1691128811.5256624,1691125200,
145038,,,1188.3039477074972,499.14,3906.91,,,,24,1691128811.5257063,1691125200,
145039,,,,,,,3598.1447,3598.0611999999996,25,1691128811.5257502,1691125200,
145040,,,,,,,"0.0018","0",26,1691128811.5257952,1691125200,
145041,,,124.12089637390557,123.05,124.97,,,,27,1691128811.52584,1691125200,
145042,,,352.3695368104472,30.59,3390.92,,,,28,1691128811.5258844,1691125200,
145043,,,,,,,2744.3519,2744.1771000000003,29,1691128811.5259311,1691125200,
145044,,,,,,,2.4905,2.4905,30,1691128811.5259755,1691125200,
145045,,,124.12089645756946,123.05,124.97,,,,31,1691128811.5260203,1691125200,
145046,,,1540.6715205051805,532.39,7297.83,,,,35,1691128811.526095,1691125200,
145047,,,6341.76395857687,6340.9704,6342.4966,,,,36,1691128811.5261338,1691125200,
145048,,,,,,,124.022,6264.67029999991,40,1691128811.5261698,1691125200,
145049,,,,,,,51.0226508,2578.8213233199913,41,1691128811.526207,1691125200,1690862400.008437
145050,,,31,31,31,,,,44,1691128811.5262449,1691125200,
145051,,,1.595908508611111,1,2,,,,45,1691128811.5262814,1691125200,
145052,,,72.80410899661112,72.3,73.2,,,,52,1691128811.5263193,1691125200,
145053,,,59.27279802444445,57,60,,,,53,1691128811.526356,1691125200,
145054,,,100,100,100,,,,56,1691128811.5263944,1691125200,
145055,,,72.78535465827778,72.5,73,,,,57,1691128811.5264316,1691125200,
145056,,,"0","0","0",,,,58,1691128811.5264697,1691125200,
145057,,,"0","0","0",,,,59,1691128811.5265067,1691125200,
145426,,,199.54792076648502,"0.798119306444679",3015.78309466564,,,,2,1691161211.5435183,1691157600,
145427,,,331.8284409008241,"0.696579173891994",8841.88474891285,,,,3,1691161211.5436492,1691157600,
145428,,,,,,,42.517,42.517,5,1691161211.5436954,1691157600,
145429,,,,,,,"0.023",42.636999999997734,6,1691161211.5437355,1691157600,
145430,,,1.4509811016666665,"0",664,,,,7,1691161211.5437746,1691157600,
145431,,,4.67891405388889,"0",1054,,,,8,1691161211.5438135,1691157600,
145432,,,4.263650378333333,"0",1044,,,,9,1691161211.5438523,1691157600,
145433,,,"0.0013874844027777777","0","0.65",,,,10,1691161211.5438914,1691157600,
145434,,,117.38274033527779,115,118,,,,11,1691161211.5439558,1691157600,
145435,,,"0.04056756801722222","0",9.137,,,,12,1691161211.5439928,1691157600,
145436,,,-57.15004719444445,-61,-54,,,,13,1691161211.5440276,1691157600,
145437,,,,,,,354.712,354.712,14,1691161211.5440993,1691157600,
145438,,,,,,,1.529,356.8609999999677,15,1691161211.544135,1691157600,
145439,,,95.95768903138891,88,134,,,,16,1691161211.544172,1691157600,
145440,,,110.11552062666665,102,149,,,,17,1691161211.5442057,1691157600,
145441,,,52.82220636638889,"0",110,,,,18,1691161211.544238,1691157600,
145442,,,"0.8712900124722225","0.63",1,,,,19,1691161211.5442727,1691157600,
145443,,,125.51775449944444,121,127,,,,20,1691161211.5443053,1691157600,
145444,,,"0.8774940121322222","0.809",1.178,,,,21,1691161211.5443408,1691157600,
145445,,,-64.56706918083333,-70,-60,,,,22,1691161211.5443742,1691157600,
145446,,,1078.0629009048723,548.38,3442.28,,,,24,1691161211.5444076,1691157600,
145447,,,,,,,3606.1245,3606.0409999999997,25,1691161211.54444,1691157600,
145448,,,,,,,"0.0018","0",26,1691161211.544473,1691157600,
145449,,,121.35875024870556,119.26,122.67,,,,27,1691161211.5445054,1691157600,
145450,,,355.49034923167784,36.53,2024.13,,,,28,1691161211.5445375,1691157600,
145451,,,,,,,2748.3927,2748.2179,29,1691161211.5445712,1691157600,
145452,,,,,,,2.4905,2.4905,30,1691161211.544603,1691157600,
145453,,,121.3587502094639,119.26,122.67,,,,31,1691161211.5446348,1691157600,
145454,,,1433.5538333521333,643.84,3811.18,,,,35,1691161211.5446675,1691157600,
145455,,,6353.800693498684,6353.0794,6354.5172,,,,36,1691161211.544699,1691157600,
145456,,,,,,,136.0385,6276.686799999907,40,1691161211.544731,1691157600,
145457,,,,,,,55.9662389,2583.7649114199903,41,1691161211.544764,1691157600,1690862400.008437
145458,,,31,31,31,,,,44,1691161211.5447965,1691157600,
145459,,,11.373356858055557,11,12,,,,45,1691161211.5448291,1691157600,
145460,,,1.2016670747777776,1.2,1.3,,,,46,1691161211.5448608,1691157600,
145461,,,,,,,2.411854,12.826188000000041,47,1691161211.5448933,1691157600,
145462,,,127.56968268498194,126.32,128.3,,,,48,1691161211.5449257,1691157600,
145463,,,-83.12015150586312,-93,-76,,,,49,1691161211.5449574,1691157600,
145464,,,120.04255904494283,118.5,121.2,,,,50,1691161211.5449893,1691157600,
145465,,,"0.01410148619233941","0","0.021",,,,51,1691161211.5450208,1691157600,
145466,,,74.89355051350002,74.5,75.6,,,,52,1691161211.5450745,1691157600,
145467,,,59.706422653333334,57,62,,,,53,1691161211.545108,1691157600,
145468,,,100,100,100,,,,56,1691161211.5451407,1691157600,
145469,,,74.8927661835,74.5,75.6,,,,57,1691161211.5451741,1691157600,
145470,,,"0","0","0",,,,58,1691161211.5452056,1691157600,
145471,,,"0","0","0",,,,59,1691161211.5452366,1691157600,
145472,,,172.7962239806154,"0.777855652133303",4476.59621424537,,,,2,1691164811.5797567,1691161200,
145473,,,572.1447927187525,"0.705034430378869",9781.34552936021,,,,3,1691164811.5798852,1691161200,
144978,,,2.5406076203165227,"0.759408844320829",34.3756912098516,,,,2,1691125211.4893973,1691121600,
144979,,,1.6864994594112508,"0.67750415243506",34.3918398192134,,,,3,1691125211.489512,1691121600,
144980,,,,,,,42.503,42.503,5,1691125211.4895496,1691121600,
144981,,,,,,,"0.008",42.62199999999774,6,1691125211.489583,1691121600,
144982,,,1.2375628533333332,"0",702,,,,7,1691125211.489616,1691121600,
144983,,,5.0716753288888885,"0",1143,,,,8,1691125211.4896474,1691121600,
144984,,,4.705095571666667,"0",1142,,,,9,1691125211.4896781,1691121600,
144985,,,"0.0013568688999999999","0",1,,,,10,1691125211.4897087,1691121600,
144986,,,120.12931974861111,118,121,,,,11,1691125211.4897394,1691121600,
144987,,,"0.04246433126861111","0",9.577,,,,12,1691125211.48977,1691121600,
144988,,,-57.67764485555555,-63,-55,,,,13,1691125211.4898,1691121600,
144989,,,,,,,353.771,353.771,14,1691125211.4898322,1691121600,
144990,,,,,,,"0.588",355.9199999999692,15,1691125211.4898632,1691121600,
144991,,,93.364820985,89,127,,,,16,1691125211.4898932,1691121600,
144992,,,108.00523786333333,103,140,,,,17,1691125211.489923,1691121600,
144993,,,53.55153850916667,"0",103,,,,18,1691125211.4899523,1691121600,
144994,,,"0.8647419726972223","0.66",1,,,,19,1691125211.4899817,1691121600,
144995,,,128.54637952277778,128,129,,,,20,1691125211.4900115,1691121600,
144996,,,"0.8406121152733336","0.797",1.086,,,,21,1691125211.4900675,1691121600,
144997,,,-58.510535349722225,-61,-56,,,,22,1691125211.4901013,1691121600,
144998,,,906.8255716403472,528.25,1601.97,,,,24,1691125211.4901333,1691121600,
144999,,,,,,,3596.9693,3596.8858,25,1691125211.4901674,1691121600,
145000,,,,,,,"0.0018","0",26,1691125211.4901984,1691121600,
145001,,,124.34563514432223,123.85,124.69,,,,27,1691125211.490229,1691121600,
145002,,,174.5266221868111,32.08,1077.82,,,,28,1691125211.49026,1691121600,
145003,,,,,,,2744.0011,2743.8263,29,1691125211.4902909,1691121600,
145004,,,,,,,2.4905,2.4905,30,1691125211.4903226,1691121600,
145005,,,124.3456351424389,123.85,124.69,,,,31,1691125211.4903545,1691121600,
145006,,,1081.351255054178,560.75,2675.3,,,,35,1691125211.4903858,1691121600,
145007,,,6340.500887786617,6339.8778,6340.9704,,,,36,1691125211.4904165,1691121600,
145008,,,,,,,122.4958,6263.14409999991,40,1691125211.490447,1691121600,
145009,,,,,,,50.39477212,2578.1934446399905,41,1691125211.4904778,1691121600,1690862400.008437
145010,,,31.1158844,31,40,,,,44,1691125211.4905095,1691121600,
145011,,,"0.95317271","0",31,,,,45,1691125211.4905405,1691121600,
145012,,,72.72200536248644,72.3,73,,,,52,1691125211.4905713,1691121600,
145013,,,59.66166163416667,58,60,,,,53,1691125211.4906023,1691121600,
145014,,,100,100,100,,,,56,1691125211.4906325,1691121600,
145015,,,72.88473726561112,72.5,73.2,,,,57,1691125211.4906638,1691121600,
145016,,,"0","0","0",,,,58,1691125211.4906964,1691121600,
145017,,,"0","0","0",,,,59,1691125211.4907281,1691121600,
145150,,,57.68253830960108,"0.729291186528745",3218.38312315141,,,,2,1691139611.4322999,1691136000,
145151,,,1.3210388568896223,"0.680300683238004",10.8424849701328,,,,3,1691139611.4324052,1691136000,
145152,,,,,,,42.508,42.508,5,1691139611.4324436,1691136000,
145153,,,,,,,"0.013",42.626999999997736,6,1691139611.4324756,1691136000,
145154,,,1.2435568941666666,"0",704,,,,7,1691139611.4325364,1691136000,
145155,,,4.761352618888888,"0",1141,,,,8,1691139611.4325695,1691136000,
145156,,,4.40345649111111,"0",1131,,,,9,1691139611.4326022,1691136000,
145157,,,"0.001632453188888889","0",1,,,,10,1691139611.4326327,1691136000,
145158,,,120.01218270194444,119,121,,,,11,1691139611.4326632,1691136000,
145159,,,"0.04013642668555555","0",9.618,,,,12,1691139611.432694,1691136000,
145160,,,-58.103692238333316,-62,-55,,,,13,1691139611.4327254,1691136000,
145161,,,,,,,354.146,354.146,14,1691139611.4327557,1691136000,
145162,,,,,,,"0.963",356.2949999999686,15,1691139611.4327855,1691136000,
145163,,,93.71662444277776,89,128,,,,16,1691139611.4328153,1691136000,
145164,,,108.23933559444441,101,140,,,,17,1691139611.4328456,1691136000,
145165,,,53.45659205333333,"0",101,,,,18,1691139611.4328752,1691136000,
145166,,,"0.8660978214333337","0.68",1,,,,19,1691139611.432905,1691136000,
145167,,,128.64356551444448,127,129,,,,20,1691139611.432935,1691136000,
145168,,,"0.8422177896466668","0.793",1.09,,,,21,1691139611.4329643,1691136000,
145169,,,-58.94980277555556,-62,-57,,,,22,1691139611.4329941,1691136000,
145170,,,604.3585248004944,494.47,2116.19,,,,24,1691139611.433024,1691136000,
145171,,,,,,,3600.5378,3600.4543,25,1691139611.4330826,1691136000,
145172,,,,,,,"0.0018","0",26,1691139611.4331143,1691136000,
145173,,,124.05828455487223,123.19,124.77,,,,27,1691139611.4331458,1691136000,
145174,,,154.81030626126667,33.23,1070.83,,,,28,1691139611.4331753,1691136000,
145175,,,,,,,2744.9916,2744.8168,29,1691139611.433205,1691136000,
145176,,,,,,,2.4905,2.4905,30,1691139611.4332345,1691136000,
145177,,,124.05828461555554,123.19,124.77,,,,31,1691139611.4332666,1691136000,
145178,,,759.1688509400445,531.8,2524.98,,,,35,1691139611.4332972,1691136000,
145179,,,6345.115927181916,6344.772,6345.5294,,,,36,1691139611.4333277,1691136000,
145180,,,,,,,127.0548,6267.703099999909,40,1691139611.4333577,1691136000,
145181,,,,,,,52.27034472,2580.06901723999,41,1691139611.4333875,1691136000,1690862400.008437
145182,,,31,31,31,,,,44,1691139611.433418,1691136000,
145183,,,4.765338126111112,4,5,,,,45,1691139611.433449,1691136000,
145184,,,9.97667917675,9.9,10,,,,46,1691139611.433478,1691136000,
145185,,,,,,,2.367648,12.781982000000031,47,1691139611.4335084,1691136000,
145186,,,122.85142910455,122.54,123.44,,,,48,1691139611.4335387,1691136000,
145187,,,-81.65622028416665,-88,-77,,,,49,1691139611.4335682,1691136000,
145188,,,122.90153967597223,122.2,123.3,,,,50,1691139611.4335985,1691136000,
145189,,,"0.08625024559416666","0.086","0.087",,,,51,1691139611.4336283,1691136000,
145190,,,72.73205286469447,72.3,73,,,,52,1691139611.4336655,1691136000,
145191,,,58.22900068277778,56,60,,,,53,1691139611.4336946,1691136000,
145192,,,100,100,100,,,,56,1691139611.433724,1691136000,
145193,,,72.76380188291667,72.3,73,,,,57,1691139611.433753,1691136000,
145194,,,"0","0","0",,,,58,1691139611.4337819,1691136000,
145195,,,"0","0","0",,,,59,1691139611.4338112,1691136000,
145518,,,74.5843530041145,"0.760770251038852",5079.52658170421,,,,2,1691168411.6395943,1691164800,
145519,,,5.68883508701768,"0.691304515053361",450.26528950548,,,,3,1691168411.6397202,1691164800,
145520,,,,,,,42.52,42.52,5,1691168411.6397686,1691164800,
145521,,,,,,,"0.025",42.63899999999773,6,1691168411.6398125,1691164800,
145058,,,3.3237898648941937,"0.76583655226477",145.009786187607,,,,2,1691132411.55279,1691128800,
145059,,,1.121642538127653,"0.6868002457992",5.79349865981457,,,,3,1691132411.5528994,1691128800,
145060,,,,,,,42.505,42.505,5,1691132411.552935,1691128800,
145061,,,,,,,"0.011",42.62499999999774,6,1691132411.5529654,1691128800,
145062,,,1.3052533875000003,"0",708,,,,7,1691132411.5529954,1691128800,
145063,,,5.1058313391666665,"0",1149,,,,8,1691132411.553025,1691128800,
145064,,,4.697252723055556,"0",1148,,,,9,1691132411.5530996,1691128800,
145065,,,"0.0011430619111111112","0","0.62",,,,10,1691132411.5531301,1691128800,
145066,,,120.08314482972223,119,121,,,,11,1691132411.5531602,1691128800,
145067,,,"0.042701414666944444","0",9.651,,,,12,1691132411.5531893,1691128800,
145068,,,-57.7583663175,-61,-56,,,,13,1691132411.553219,1691128800,
145069,,,,,,,353.958,353.958,14,1691132411.553248,1691128800,
145070,,,,,,,"0.775",356.1069999999689,15,1691132411.5532768,1691128800,
145071,,,93.14712461222223,89,131,,,,16,1691132411.553305,1691128800,
145072,,,107.80227917694442,102,144,,,,17,1691132411.5533328,1691128800,
145073,,,53.4579510361111,"0",102,,,,18,1691132411.553361,1691128800,
145074,,,"0.864467108111111","0.67",1,,,,19,1691132411.5533893,1691128800,
145075,,,128.61044568666668,127,129,,,,20,1691132411.5534186,1691128800,
145076,,,"0.8387566263394445","0.79",1.123,,,,21,1691132411.5534475,1691128800,
145077,,,-58.98913883583334,-62,-57,,,,22,1691132411.5534768,1691128800,
145078,,,1029.6396490791917,499.77,2535.68,,,,24,1691132411.5535054,1691128800,
145079,,,,,,,3599.1901,3599.1065999999996,25,1691132411.553534,1691128800,
145080,,,,,,,"0.0018","0",26,1691132411.5535643,1691128800,
145081,,,124.48811538782223,123.46,125.1,,,,27,1691132411.5535946,1691128800,
145082,,,145.62862367446667,32.1,1285.54,,,,28,1691132411.553624,1691128800,
145083,,,,,,,2744.4986,2744.3238,29,1691132411.5536532,1691128800,
145084,,,,,,,2.4905,2.4905,30,1691132411.553686,1691128800,
145085,,,124.48811532456112,123.46,125.1,,,,31,1691132411.553717,1691128800,
145086,,,1175.2684857100082,533.29,3560.87,,,,35,1691132411.553747,1691128800,
145087,,,6343.2144191721745,6342.4966,6343.6887,,,,36,1691132411.5537772,1691128800,
145088,,,,,,,125.2141,6265.862399999911,40,1691132411.5538068,1691128800,
145089,,,,,,,51.51308074,2579.311753259991,41,1691132411.5538368,1691128800,1690862400.008437
145090,,,31,31,31,,,,44,1691132411.5538661,1691128800,
145091,,,2.6414572683333333,2,3,,,,45,1691132411.5538967,1691128800,
145092,,,9.977254765714283,9.9,10,,,,46,1691132411.553926,1691128800,
145093,,,,,,,2.347825,12.76215900000003,47,1691132411.5539556,1691128800,
145094,,,123.24401370206765,122.54,123.8,,,,48,1691132411.5539856,1691128800,
145095,,,-80.52228126496449,-87,-75,,,,49,1691132411.5540152,1691128800,
145096,,,123.22741643171427,122.8,123.5,,,,50,1691132411.5540726,1691128800,
145097,,,"0.08599999999999998","0.086","0.086",,,,51,1691132411.554103,1691128800,
145098,,,72.77395927002777,72.3,73,,,,52,1691132411.5541334,1691128800,
145099,,,58.249745595555545,57,60,,,,53,1691132411.5541644,1691128800,
145100,,,100,100,100,,,,56,1691132411.5541945,1691128800,
145101,,,72.80832740491667,72.7,73,,,,57,1691132411.5542235,1691128800,
145102,,,"0","0","0",,,,58,1691132411.5542533,1691128800,
145103,,,"0","0","0",,,,59,1691132411.554282,1691128800,
145196,,,30.95245282730984,"0.731030880260999",1147.37517573925,,,,2,1691143211.450788,1691139600,
145197,,,1.498825259954473,"0.684113944826985",16.9126419775311,,,,3,1691143211.4509647,1691139600,
145198,,,,,,,42.509,42.509,5,1691143211.4510212,1691139600,
145199,,,,,,,"0.015",42.62899999999774,6,1691143211.4511628,1691139600,
145200,,,1.1376943030555557,"0",695,,,,7,1691143211.4512222,1691139600,
145201,,,3.43363274,"0",1128,,,,8,1691143211.4512765,1691139600,
145202,,,3.0929092530555558,"0",1123,,,,9,1691143211.4513288,1691139600,
145203,,,"0.001008987061111111","0","0.62",,,,10,1691143211.4513805,1691139600,
145204,,,120.77808983722223,118,121,,,,11,1691143211.4514322,1691139600,
145205,,,"0.0289120404425","0",9.511,,,,12,1691143211.4514837,1691139600,
145206,,,-58.039719390555554,-62,-55,,,,13,1691143211.451536,1691139600,
145207,,,,,,,354.239,354.239,14,1691143211.4515874,1691139600,
145208,,,,,,,1.056,356.38799999996843,15,1691143211.4516382,1691139600,
145209,,,93.22288620555558,89,128,,,,16,1691143211.4516897,1691139600,
145210,,,108.0118789838889,102,138,,,,17,1691143211.451743,1691139600,
145211,,,53.82580694777777,"0",100,,,,18,1691143211.4517975,1691139600,
145212,,,"0.8636125852499998","0.68",1,,,,19,1691143211.451852,1691139600,
145213,,,129.06364814833333,127,130,,,,20,1691143211.4519045,1691139600,
145214,,,"0.8366475399769445","0.792",1.079,,,,21,1691143211.4519558,1691139600,
145215,,,-58.94877208583335,-61,-57,,,,22,1691143211.4520087,1691139600,
145216,,,511.275604629825,170.6,1373.56,,,,24,1691143211.4520977,1691139600,
145217,,,,,,,3601.0574,3600.9739,25,1691143211.4521523,1691139600,
145218,,,,,,,"0.0018","0",26,1691143211.4522042,1691139600,
145219,,,124.57507035941389,123.44,125.25,,,,27,1691143211.4522564,1691139600,
145220,,,88.77594793512777,31.71,150.04,,,,28,1691143211.452308,1691139600,
145221,,,,,,,2745.0814,2744.9066000000003,29,1691143211.4523594,1691139600,
145222,,,,,,,2.4905,2.4905,30,1691143211.4524102,1691139600,
145223,,,124.57507039784444,123.44,125.25,,,,31,1691143211.4524615,1691139600,
145224,,,600.0516808850474,202.45,1497.15,,,,35,1691143211.4525132,1691139600,
145225,,,6345.886006610287,6345.5294,6346.1388,,,,36,1691143211.4525645,1691139600,
145226,,,,,,,127.6642,6268.312499999906,40,1691143211.4526155,1691139600,
145227,,,,,,,52.52105188,2580.3197243999907,41,1691143211.4526677,1691139600,1690862400.008437
145228,,,31,31,31,,,,44,1691143211.4527206,1691139600,
145229,,,5.842830302777777,5,6,,,,45,1691143211.4527724,1691139600,
145230,,,9.986658486805554,9.9,10,,,,46,1691143211.4528248,1691139600,
145231,,,,,,,2.377809,12.792143000000035,47,1691143211.4528785,1691139600,
145232,,,123.13738581295,122.54,123.62,,,,48,1691143211.452931,1691139600,
145233,,,-81.81852166416667,-87,-76,,,,49,1691143211.452982,1691139600,
145234,,,123.42500631047221,122.1,124,,,,50,1691143211.4530325,1691139600,
145235,,,"0.0861164924522222","0.085","0.087",,,,51,1691143211.4531126,1691139600,
145236,,,72.74258206222221,72.3,72.9,,,,52,1691143211.4531584,1691139600,
145237,,,57.98472597805554,56,59,,,,53,1691143211.4532013,1691139600,
145238,,,100,100,100,,,,56,1691143211.453237,1691139600,
145239,,,72.65015404333333,72.3,72.9,,,,57,1691143211.4532726,1691139600,
145144,,,72.7008244975,72.3,73,,,,52,1691136011.6323564,1691132400,
145145,,,59.14366248000001,57,61,,,,53,1691136011.632388,1691132400,
145146,,,100,100,100,,,,56,1691136011.6324182,1691132400,
145147,,,72.83531179966667,72.5,73.2,,,,57,1691136011.632447,1691132400,
145148,,,"0","0","0",,,,58,1691136011.632476,1691132400,
145149,,,"0","0","0",,,,59,1691136011.6325057,1691132400,
145242,,,61.21721034314769,"0.658088250122895",2662.70550821674,,,,2,1691146811.4110146,1691143200,
145243,,,2.5437461701461928,"0.362836236596854",74.3464289662284,,,,3,1691146811.4112134,1691143200,
145244,,,,,,,42.512,42.512,5,1691146811.4112668,1691143200,
145245,,,,,,,"0.017",42.630999999997734,6,1691146811.4113142,1691143200,
145246,,,2.706079283333333,"0",703,,,,7,1691146811.4113595,1691143200,
145247,,,8.865416597222222,"0",1141,,,,8,1691146811.4114056,1691143200,
145248,,,8.046932524444443,"0",1138,,,,9,1691146811.4114525,1691143200,
145249,,,"0.002393593927777778","0","0.62",,,,10,1691146811.411498,1691143200,
145250,,,120.011632275,118,121,,,,11,1691146811.4115431,1691143200,
145251,,,"0.07441454137944443","0",9.61,,,,12,1691146811.4115868,1691143200,
145252,,,-58.17541493333334,-64,-55,,,,13,1691146811.4116316,1691143200,
145253,,,,,,,354.334,354.334,14,1691146811.4116757,1691143200,
145254,,,,,,,1.151,356.4829999999683,15,1691146811.41172,1691143200,
145255,,,94.45114574305553,89,131,,,,16,1691146811.4117627,1691143200,
145256,,,108.31970720999999,102,146,,,,17,1691146811.4118054,1691143200,
145257,,,52.12941759888887,"0",105,,,,18,1691146811.4118488,1691143200,
145258,,,"0.8722401696194444","0.65",1,,,,19,1691146811.4118915,1691143200,
145259,,,128.5060589561111,127,130,,,,20,1691146811.4119341,1691143200,
145260,,,"0.8437766180166667","0.796",1.136,,,,21,1691146811.4119782,1691143200,
145261,,,-63.66127022111112,-68,-58,,,,22,1691146811.4120233,1691143200,
145262,,,1407.8769791090556,170.23,3498.13,,,,24,1691146811.4120967,1691143200,
145263,,,,,,,3602.4272,3602.3437,25,1691146811.4121428,1691143200,
145264,,,,,,,"0.0018","0",26,1691146811.412188,1691143200,
145265,,,123.32350528212498,121.75,124.66,,,,27,1691146811.4122312,1691143200,
145266,,,1515.9724229092083,31.41,3931.55,,,,28,1691146811.4122744,1691143200,
145267,,,,,,,2746.5456,2746.3708,29,1691146811.4123173,1691143200,
145268,,,,,,,2.4905,2.4905,30,1691146811.4123623,1691143200,
145269,,,123.32350539804999,121.75,124.66,,,,31,1691146811.4124084,1691143200,
145270,,,2923.8474816566613,202.68,7416.49,,,,35,1691146811.4124537,1691143200,
145271,,,6346.922722968638,6346.1388,6348.9728,,,,36,1691146811.412499,1691143200,
145272,,,,,,,130.4941,6271.142399999907,40,1691146811.4125445,1691143200,
145273,,,,,,,53.68527274,2581.4839452599913,41,1691146811.4126,1691143200,1690862400.008437
145274,,,31,31,31,,,,44,1691146811.41264,1691143200,
145275,,,6.941203971944444,6,8,,,,45,1691146811.4126787,1691143200,
145276,,,18.833806618,9.8,44.3,,,,46,1691146811.412719,1691143200,
145277,,,,,,,2.396891,12.811225000000036,47,1691146811.4127579,1691143200,
145278,,,121.7988281725,120.74,123.62,,,,48,1691146811.412797,1691143200,
145279,,,-82.23697646083333,-91,-76,,,,49,1691146811.4128373,1691143200,
145280,,,122.74860612019444,122,123.8,,,,50,1691146811.4128768,1691143200,
145281,,,"0.1576398024947222","0.085","0.362",,,,51,1691146811.4129167,1691143200,
145282,,,72.97373501583333,72.9,73.2,,,,52,1691146811.4129572,1691143200,
145283,,,57.95167892972223,56,60,,,,53,1691146811.4129956,1691143200,
145284,,,100,100,100,,,,56,1691146811.4130335,1691143200,
145285,,,72.97498966755556,72.9,73.2,,,,57,1691146811.4130995,1691143200,
145286,,,"0","0","0",,,,58,1691146811.413138,1691143200,
145287,,,"0","0","0",,,,59,1691146811.4131763,1691143200,
145288,,,227.7630923606482,"0.778263561695562",4814.83767915384,,,,2,1691150411.4186163,1691146800,
145289,,,4.031653386801232,"0.696042149563174",76.5649994321655,,,,3,1691150411.418735,1691146800,
145290,,,,,,,42.513,42.513,5,1691150411.4187722,1691146800,
145291,,,,,,,"0.019",42.632999999997736,6,1691150411.4188056,1691146800,
145292,,,1.4552313608333336,"0",697,,,,7,1691150411.4188383,1691146800,
145293,,,4.988214332222223,"0",1125,,,,8,1691150411.4188697,1691146800,
145294,,,4.572557352500001,"0",1110,,,,9,1691150411.4189003,1691146800,
145295,,,"0.001313138883333333","0","0.62",,,,10,1691150411.4189315,1691146800,
145296,,,119.86665393694443,118,121,,,,11,1691150411.4189634,1691146800,
145297,,,"0.04222459668305555","0",9.528,,,,12,1691150411.4189968,1691146800,
145298,,,-58.073984776111104,-60,-56,,,,13,1691150411.419028,1691146800,
145299,,,,,,,354.428,354.428,14,1691150411.4191113,1691146800,
145300,,,,,,,1.245,356.5769999999681,15,1691150411.4191442,1691146800,
145301,,,93.11039851277776,56,129,,,,16,1691150411.4191754,1691146800,
145302,,,107.4210347261111,69,148,,,,17,1691150411.4192069,1691146800,
145303,,,52.695944665833316,"0",118,,,,18,1691150411.4192374,1691146800,
145304,,,"0.8674575178972223","0.53",1,,,,19,1691150411.419268,1691146800,
145305,,,128.31360538694446,126,129,,,,20,1691150411.4192984,1691146800,
145306,,,"0.8374913342341666","0.538",1.161,,,,21,1691150411.4193285,1691146800,
145307,,,-66.049913605,-73,-63,,,,22,1691150411.419358,1691146800,
145308,,,817.0583533692334,169.83,3099.98,,,,24,1691150411.419388,1691146800,
145309,,,,,,,3603.2816,3603.1980999999996,25,1691150411.4194179,1691146800,
145310,,,,,,,"0.0018","0",26,1691150411.4194486,1691146800,
145311,,,123.49455336924167,121.58,124.45,,,,27,1691150411.4194784,1691146800,
145312,,,646.9725185708835,53.55,3948.24,,,,28,1691150411.4195085,1691146800,
145313,,,,,,,2747.2476,2747.0728000000004,29,1691150411.4195402,1691146800,
145314,,,,,,,2.4905,2.4905,30,1691150411.4195716,1691146800,
145315,,,123.49455346889442,121.58,124.45,,,,31,1691150411.4196045,1691146800,
145316,,,1464.0334811510384,229.9,6608.12,,,,35,1691150411.4196362,1691146800,
145317,,,6349.840751777233,6348.9728,6350.5292,,,,36,1691150411.4196677,1691146800,
145318,,,,,,,132.0505,6272.698799999907,40,1691150411.4197001,1691146800,
145319,,,,,,,54.3255757,2582.1242482199914,41,1691150411.4197302,1691146800,1690862400.008437
145320,,,31,31,31,,,,44,1691150411.4197612,1691146800,
145321,,,8.102821049722222,8,9,,,,45,1691150411.4197922,1691146800,
145322,,,8.329312189248364,1.1,10,,,,46,1691150411.419823,1691146800,
145323,,,,,,,2.408247,12.822581000000039,47,1691150411.419853,1691146800,
145324,,,122.73346516404763,121.28,124.16,,,,48,1691150411.4198837,1691146800,
145325,,,-82.37281075282057,-92,-73,,,,49,1691150411.4199145,1691146800,
145240,,,"0","0","0",,,,58,1691143211.4533076,1691139600,
145241,,,"0","0","0",,,,59,1691143211.4533422,1691139600,
145334,,,298.40315221188814,"0.888880302734047",3202.8106688974,,,,2,1691154011.3835287,1691150400,
145335,,,2.8715914735485897,"0.743554860996134",26.5203724628236,,,,3,1691154011.3836596,1691150400,
145336,,,,,,,42.515,42.515,5,1691154011.3837028,1691150400,
145337,,,,,,,"0.02",42.633999999997734,6,1691154011.3837419,1691150400,
145338,,,"0.6733629761111111","0",683,,,,7,1691154011.3837802,1691150400,
145339,,,1.8325626527777779,"0",1109,,,,8,1691154011.383819,1691150400,
145340,,,1.6160743411111111,"0",1102,,,,9,1691154011.383857,1691150400,
145341,,,"0.001716074236111111","0",1,,,,10,1691154011.3838954,1691150400,
145342,,,118.94915284305556,117,120,,,,11,1691154011.3839328,1691150400,
145343,,,"0.015541995145555557","0",9.368,,,,12,1691154011.3839705,1691150400,
145344,,,-57.76673534638888,-61,-54,,,,13,1691154011.3840082,1691150400,
145345,,,,,,,354.521,354.521,14,1691154011.3840775,1691150400,
145346,,,,,,,1.338,356.66999999996796,15,1691154011.384117,1691150400,
145347,,,93.08444833472221,89,134,,,,16,1691154011.3841543,1691150400,
145348,,,107.69125617916666,102,146,,,,17,1691154011.3841913,1691150400,
145349,,,53.22973227916666,"0",107,,,,18,1691154011.3842285,1691150400,
145350,,,"0.8649710018611113","0.65",1,,,,19,1691154011.3842666,1691150400,
145351,,,127.13160235055555,126,128,,,,20,1691154011.384303,1691150400,
145352,,,"0.846748460973611","0.802",1.143,,,,21,1691154011.3843396,1691150400,
145353,,,-64.64151727055555,-70,-60,,,,22,1691154011.384376,1691150400,
145354,,,851.6042327158167,556.57,3137.97,,,,24,1691154011.3844125,1691150400,
145355,,,,,,,3604.135,3604.0515,25,1691154011.3844497,1691150400,
145356,,,,,,,"0.0018","0",26,1691154011.3844864,1691150400,
145357,,,122.79661689013057,121.33,123.8,,,,27,1691154011.3845232,1691150400,
145358,,,369.9964054755417,49.36,3193.46,,,,28,1691154011.38456,1691150400,
145359,,,,,,,2747.6196,2747.4448,29,1691154011.3845966,1691150400,
145360,,,,,,,2.4905,2.4905,30,1691154011.3846343,1691150400,
145361,,,122.79661707716112,121.33,123.8,,,,31,1691154011.3846736,1691150400,
145362,,,1221.5986114003306,614.07,6230.21,,,,35,1691154011.3847103,1691150400,
145363,,,6351.209868780764,6350.5292,6351.7546,,,,36,1691154011.3847482,1691150400,
145364,,,,,,,133.2759,6273.924199999908,40,1691154011.3847868,1691150400,
145365,,,,,,,54.82970526,2582.628377779991,41,1691154011.3848248,1691150400,1690862400.008437
145366,,,31,31,31,,,,44,1691154011.3848622,1691150400,
145367,,,9.190853493333334,9,10,,,,45,1691154011.3848922,1691150400,
145368,,,1.1999999999999997,1.2,1.2,,,,46,1691154011.3849218,1691150400,
145369,,,,,,,2.409423,12.82375700000004,47,1691154011.3849516,1691150400,
145370,,,124.81684167510001,123.62,125.6,,,,48,1691154011.3849819,1691150400,
145371,,,-84.02859681333332,-92,-76,,,,49,1691154011.3850107,1691150400,
145372,,,121.6744573691111,120.5,122.5,,,,50,1691154011.3850627,1691150400,
145373,,,"0.014889710356944447","0","0.022",,,,51,1691154011.3850946,1691150400,
145374,,,73.93432851741666,73.6,74.3,,,,52,1691154011.3851264,1691150400,
145375,,,59.62355465972221,58,60,,,,53,1691154011.385155,1691150400,
145376,,,100,100,100,,,,56,1691154011.385184,1691150400,
145377,,,73.93681837533333,73.6,74.3,,,,57,1691154011.385213,1691150400,
145378,,,"0","0","0",,,,58,1691154011.3852415,1691150400,
145379,,,"0","0","0",,,,59,1691154011.3852706,1691150400,
145380,,,177.25171574757516,"0.857056259988245",4059.1123652469,,,,2,1691157611.5234463,1691154000,
145381,,,3.1951709548765614,"0.767636473965696",16.4476277407786,,,,3,1691157611.5235574,1691154000,
145382,,,,,,,42.516,42.516,5,1691157611.5235937,1691154000,
145383,,,,,,,"0.021",42.63499999999773,6,1691157611.523626,1691154000,
145384,,,1.5532917502777777,"0",678,,,,7,1691157611.5236573,1691154000,
145385,,,5.375474248611112,"0",1495,,,,8,1691157611.5236878,1691154000,
145386,,,4.949163588888889,"0",1336,,,,9,1691157611.5237188,1691154000,
145387,,,"0.0013364013249999999","0","0.63",,,,10,1691157611.5237494,1691154000,
145388,,,118.44520635083335,117,120,,,,11,1691157611.5237794,1691154000,
145389,,,"0.045711616174166664","0",12.65,,,,12,1691157611.523809,1691154000,
145390,,,-57.6606504875,-62,-54,,,,13,1691157611.5238388,1691154000,
145391,,,,,,,354.616,354.616,14,1691157611.523867,1691154000,
145392,,,,,,,1.433,356.7649999999678,15,1691157611.5238957,1691154000,
145393,,,93.87264640388888,89,170,,,,16,1691157611.5239248,1691154000,
145394,,,108.42490125777778,102,188,,,,17,1691157611.523954,1691154000,
145395,,,53.151139632222225,"0",139,,,,18,1691157611.5239947,1691154000,
145396,,,"0.8666408212361113","0.63",1,,,,19,1691157611.5240235,1691154000,
145397,,,126.54796464777779,125,127,,,,20,1691157611.5240796,1691154000,
145398,,,"0.8569475195183333","0.801",1.478,,,,21,1691157611.5241108,1691154000,
145399,,,-63.69991532777778,-70,-59,,,,22,1691157611.52414,1691154000,
145400,,,907.591587402811,603.85,3065.01,,,,24,1691157611.5241687,1691154000,
145401,,,,,,,3605.0427,3604.9592,25,1691157611.5241976,1691154000,
145402,,,,,,,"0.0018","0",26,1691157611.5242257,1691154000,
145403,,,122.10877654383057,120.86,122.82,,,,27,1691157611.5242553,1691154000,
145404,,,418.73306395674166,70.62,2851.05,,,,28,1691157611.524284,1691154000,
145405,,,,,,,2748.0367,2747.8619000000003,29,1691157611.5243127,1691154000,
145406,,,,,,,2.4905,2.4905,30,1691157611.524341,1691154000,
145407,,,122.10877654715,120.86,122.82,,,,31,1691157611.524371,1691154000,
145408,,,1326.3256555714333,696.67,5916.06,,,,35,1691157611.5244002,1691154000,
145409,,,6352.376987093529,6351.7546,6353.0794,,,,36,1691157611.5244296,1691154000,
145410,,,,,,,134.6007,6275.248999999907,40,1691157611.5244594,1691154000,
145411,,,,,,,55.37472798,2583.173400499991,41,1691157611.5244899,1691154000,1690862400.008437
145412,,,31,31,31,,,,44,1691157611.5245202,1691154000,
145413,,,10.286419875277778,10,11,,,,45,1691157611.524549,1691154000,
145414,,,1.1999999999999997,1.2,1.2,,,,46,1691157611.5245798,1691154000,
145415,,,,,,,2.410641,12.824975000000041,47,1691157611.5246096,1691154000,
145416,,,125.50662400511258,124.7,126.5,,,,48,1691157611.5246396,1691154000,
145417,,,-83.37022094874841,-91,-77,,,,49,1691157611.524669,1691154000,
145418,,,121.04000842525001,119.8,121.7,,,,50,1691157611.5247245,1691154000,
145419,,,"0.014289951375833334","0","0.021",,,,51,1691157611.5247562,1691154000,
145420,,,74.5305869002778,74.3,74.7,,,,52,1691157611.524787,1691154000,
145421,,,59.932899760277785,58,61,,,,53,1691157611.5248156,1691154000,
145326,,,122.69467384680506,121.4,123.6,,,,50,1691150411.4199452,1691146800,
145327,,,"0.07305167124981239","0","0.087",,,,51,1691150411.4199758,1691146800,
145328,,,73.3518830536111,73.2,73.6,,,,52,1691150411.4200072,1691146800,
145329,,,59.994350105,58,60,,,,53,1691150411.420061,1691146800,
145330,,,100,100,100,,,,56,1691150411.4200952,1691146800,
145331,,,73.35261733994446,73.2,73.6,,,,57,1691150411.420125,1691146800,
145332,,,"0","0","0",,,,58,1691150411.4201553,1691146800,
145333,,,"0","0","0",,,,59,1691150411.4201846,1691146800,
145656,,,66.68620036297052,"0.777063369676589",2612.48555055214,,,,2,1691179211.4982996,1691175600,
145657,,,2.344150281690342,"0.697867016841421",20.0518771271829,,,,3,1691179211.4984114,1691175600,
145658,,,,,,,42.524,42.524,5,1691179211.498448,1691175600,
145659,,,,,,,"0.029",42.64299999999773,6,1691179211.4984815,1691175600,
145660,,,1.5284088691666664,"0",658,,,,7,1691179211.498513,1691175600,
145661,,,4.889368619444445,"0",1037,,,,8,1691179211.4985435,1691175600,
145662,,,4.465822317222222,"0",1028,,,,9,1691179211.4985754,1691175600,
145663,,,"0.0014651141749999997","0","0.63",,,,10,1691179211.498606,1691175600,
145664,,,117.04555425583332,114,118,,,,11,1691179211.4986367,1691175600,
145665,,,"0.042662656005555556","0",9.048,,,,12,1691179211.4986699,1691175600,
145666,,,-56.95856717749999,-60,-54,,,,13,1691179211.4987006,1691175600,
145667,,,,,,,355.182,355.182,14,1691179211.4987307,1691175600,
145668,,,,,,,1.999,357.3309999999669,15,1691179211.4987605,1691175600,
145669,,,93.31488339583335,89,129,,,,16,1691179211.4987905,1691175600,
145670,,,107.64351152388889,101,142,,,,17,1691179211.4988194,1691175600,
145671,,,52.7883280361111,"0",110,,,,18,1691179211.4988487,1691175600,
145672,,,"0.8675852845027777","0.64",1,,,,19,1691179211.4988785,1691175600,
145673,,,125.17582084361112,124,126,,,,20,1691179211.498908,1691175600,
145674,,,"0.8600155262611112","0.811",1.129,,,,21,1691179211.4989388,1691175600,
145675,,,-64.71657685222222,-68,-61,,,,22,1691179211.4989686,1691175600,
145676,,,691.0582110442473,224.77,2307.17,,,,24,1691179211.4989986,1691175600,
145677,,,,,,,3610.6406,3610.5571,25,1691179211.4990282,1691175600,
145678,,,,,,,"0.0018","0",26,1691179211.4990861,1691175600,
145679,,,120.79029112973335,120.1,121.54,,,,27,1691179211.4991171,1691175600,
145680,,,266.2276954437916,29.76,1149.29,,,,28,1691179211.4991474,1691175600,
145681,,,,,,,2749.815,2749.6402000000003,29,1691179211.4991767,1691175600,
145682,,,,,,,2.4905,2.4905,30,1691179211.499206,1691175600,
145683,,,120.79029101410835,120.1,121.54,,,,31,1691179211.499235,1691175600,
145684,,,957.2856313734916,337.33,3439.35,,,,35,1691179211.4992635,1691175600,
145685,,,6359.94931109516,6359.4983,6360.4556,,,,36,1691179211.499293,1691175600,
145686,,,,,,,141.9769,6282.625199999907,40,1691179211.499322,1691175600,
145687,,,,,,,58.4092966599999,2586.207969179991,41,1691179211.4993515,1691175600,1690862400.008437
145688,,,31,31,31,,,,44,1691179211.499381,1691175600,
145689,,,16.402778064722224,16,17,,,,45,1691179211.4994106,1691175600,
145690,,,1.1999999999999997,1.2,1.2,,,,46,1691179211.4994402,1691175600,
145691,,,,,,,2.41788,12.832214000000043,47,1691179211.4994698,1691175600,
145692,,,131.77885562315,131.18,132.8,,,,48,1691179211.4994998,1691175600,
145693,,,-80.81586224916666,-93,-74,,,,49,1691179211.4995294,1691175600,
145694,,,119.71154276775002,118.2,120.4,,,,50,1691179211.4995594,1691175600,
145695,,,"0.014244997215555557","0","0.021",,,,51,1691179211.4995892,1691175600,
145696,,,75.00190078041666,74.5,75.6,,,,52,1691179211.4996192,1691175600,
145697,,,62.14836907916668,60,63,,,,53,1691179211.4996498,1691175600,
145698,,,100,100,100,,,,56,1691179211.4996798,1691175600,
145699,,,75.00392054605555,74.5,75.6,,,,57,1691179211.4997108,1691175600,
145700,,,"0","0","0",,,,58,1691179211.4997401,1691175600,
145701,,,"0","0","0",,,,59,1691179211.4997706,1691175600,
145840,,,701.7061614959283,"0.791272612818678",6302.86012086301,,,,2,1691193611.4920132,1691190000,
145841,,,5.6204973782102465,"0.712477018857953",80.7404196084809,,,,3,1691193611.4921882,1691190000,
145842,,,,,,,42.528,42.528,5,1691193611.4922814,1691190000,
145843,,,,,,,"0",42.646999999997725,6,1691193611.4923337,1691190000,
145844,,,"0.0015197916666666667","0",125,,,,7,1691193611.4923906,1691190000,
145845,,,"0.01334856611111111","0",1093,,,,8,1691193611.4924223,1691190000,
145846,,,"0.01331074","0",1086,,,,9,1691193611.492452,1691190000,
145847,,,1.3511361111111113e-06,"0","0.11",,,,10,1691193611.4924808,1691190000,
145848,,,118.31915210805556,117,119,,,,11,1691193611.4925108,1691190000,
145849,,,"0.00011522709333333333","0",9.344,,,,12,1691193611.4925456,1691190000,
145850,,,-56.48091320388889,-60,-54,,,,13,1691193611.4925818,1691190000,
145851,,,,,,,355.567,355.567,14,1691193611.4926133,1691190000,
145852,,,,,,,"0.094",357.7169999999663,15,1691193611.4926758,1691190000,
145853,,,93.31318096499997,89,128,,,,16,1691193611.492705,1691190000,
145854,,,108.01578887166669,102,142,,,,17,1691193611.492734,1691190000,
145855,,,53.570024462500015,"0",108,,,,18,1691193611.492762,1691190000,
145856,,,"0.8643324586055555","0.65",1,,,,19,1691193611.4927907,1691190000,
145857,,,126.57436692444445,125,128,,,,20,1691193611.4928198,1691190000,
145858,,,"0.8544555984580554","0.806",1.13,,,,21,1691193611.492848,1691190000,
145859,,,-63.04143859111111,-71,-58,,,,22,1691193611.4928765,1691190000,
145860,,,1669.623492885855,278.81,4109.54,,,,24,1691193611.4929051,1691190000,
145861,,,,,,,3615.6,3615.5164999999997,25,1691193611.492934,1691190000,
145862,,,,,,,"0.0018","0",26,1691193611.4929616,1691190000,
145863,,,121.98045865073334,120.75,122.89,,,,27,1691193611.4929893,1691190000,
145864,,,1354.4063289458193,126.97,3820.86,,,,28,1691193611.4930644,1691190000,
145865,,,,,,,2753.2502,2753.0754,29,1691193611.4931011,1691190000,
145866,,,,,,,2.4905,2.4905,30,1691193611.4931297,1691190000,
145867,,,121.98045839903055,120.75,122.89,,,,31,1691193611.4931576,1691190000,
145868,,,3024.0303796614803,431.03,7930.4,,,,35,1691193611.4931853,1691190000,
145869,,,6366.950613330088,6365.9081,6368.8502,,,,36,1691193611.493213,1691190000,
145870,,,,,,,150.3715,6291.019799999908,40,1691193611.4932406,1691190000,
145871,,,,,,,61.8628350999999,2589.661507619991,41,1691193611.4932692,1691190000,1690862400.008437
145872,,,31,31,31,,,,44,1691193611.4932969,1691190000,
145873,,,20,20,20,,,,45,1691193611.493324,1691190000,
145874,,,8.819709017704579,1.2,43.1,,,,46,1691193611.4933517,1691190000,
145875,,,,,,,2.43067,12.845004000000047,47,1691193611.493379,1691190000,
145422,,,100,100,100,,,,56,1691157611.5248454,1691154000,
145423,,,74.53148823105558,74.3,74.7,,,,57,1691157611.5248735,1691154000,
145424,,,"0","0","0",,,,58,1691157611.5249019,1691154000,
145425,,,"0","0","0",,,,59,1691157611.52493,1691154000,
145702,,,111.79847224165057,"0.757361668438789",1491.35372428838,,,,2,1691182811.5715797,1691179200,
145703,,,2.846991169557763,"0.704203772601063",21.3029968094546,,,,3,1691182811.5717015,1691179200,
145704,,,,,,,42.525,42.525,5,1691182811.571745,1691179200,
145705,,,,,,,"0.03",42.643999999997725,6,1691182811.571785,1691179200,
145706,,,1.441894324722222,"0",656,,,,7,1691182811.5718248,1691179200,
145707,,,4.582794686944445,"0",1036,,,,8,1691182811.5718637,1691179200,
145708,,,4.170869998888889,"0",1024,,,,9,1691182811.5719018,1691179200,
145709,,,"0.0013909864416666669","0","0.64",,,,10,1691182811.5719402,1691179200,
145710,,,116.62141441694445,114,118,,,,11,1691182811.5719786,1691179200,
145711,,,"0.04001346539","0",9.026,,,,12,1691182811.5720174,1691179200,
145712,,,-57.13334684416665,-59,-54,,,,13,1691182811.5721037,1691179200,
145713,,,,,,,355.275,355.275,14,1691182811.572145,1691179200,
145714,,,,,,,2.092,357.4239999999667,15,1691182811.5721824,1691179200,
145715,,,93.47963455583333,89,127,,,,16,1691182811.5722203,1691179200,
145716,,,108.17119368527777,102,142,,,,17,1691182811.5722578,1691179200,
145717,,,53.52219641916667,"0",106,,,,18,1691182811.5722954,1691179200,
145718,,,"0.8648254421583333","0.66",1,,,,19,1691182811.5723329,1691179200,
145719,,,124.72235620277779,123,126,,,,20,1691182811.5723696,1691179200,
145720,,,"0.8675881101719445","0.816",1.143,,,,21,1691182811.5724077,1691179200,
145721,,,-64.58322429444445,-70,-60,,,,22,1691182811.5724452,1691179200,
145722,,,1183.0449130339584,553.51,3598.67,,,,24,1691182811.5724828,1691179200,
145723,,,,,,,3611.8288,3611.7452999999996,25,1691182811.57252,1691179200,
145724,,,,,,,"0.0018","0",26,1691182811.572557,1691179200,
145725,,,120.44438149351667,119.19,121.74,,,,27,1691182811.5725963,1691179200,
145726,,,669.5662205271083,30.79,3043.54,,,,28,1691182811.572633,1691179200,
145727,,,,,,,2750.4858,2750.311,29,1691182811.5726702,1691179200,
145728,,,,,,,2.4905,2.4905,30,1691182811.5727115,1691179200,
145729,,,120.44438165680833,119.19,121.74,,,,31,1691182811.5727487,1691179200,
145730,,,1852.6114861396225,585.66,6559.87,,,,35,1691182811.5727856,1691179200,
145731,,,6361.282768103368,6360.4556,6362.3146,,,,36,1691182811.5728228,1691179200,
145732,,,,,,,143.8359,6284.484199999908,40,1691182811.5728602,1691179200,
145733,,,,,,,59.1740892599999,2586.9727617799904,41,1691182811.5728986,1691179200,1690862400.008437
145734,,,31,31,31,,,,44,1691182811.572935,1691179200,
145735,,,17.31165968888889,17,18,,,,45,1691182811.5729716,1691179200,
145736,,,1.1999999999999997,1.2,1.2,,,,46,1691182811.5730078,1691179200,
145737,,,,,,,2.419091,12.833425000000044,47,1691182811.5730672,1691179200,
145738,,,131.76935439543433,131,132.8,,,,48,1691182811.573102,1691179200,
145739,,,-82.12798291264131,-90,-76,,,,49,1691182811.5731323,1691179200,
145740,,,119.19626846075,118.1,120.4,,,,50,1691182811.5731626,1691179200,
145741,,,"0.012742120929166668","0","0.021",,,,51,1691182811.5731933,1691179200,
145742,,,75.02226513372223,74.5,75.6,,,,52,1691182811.5732245,1691179200,
145743,,,62.166987433611105,58,63,,,,53,1691182811.573284,1691179200,
145744,,,100,100,100,,,,56,1691182811.573362,1691179200,
145745,,,75.02282196786112,74.5,75.6,,,,57,1691182811.5734053,1691179200,
145746,,,"0","0","0",,,,58,1691182811.5734391,1691179200,
145747,,,"0","0","0",,,,59,1691182811.5734727,1691179200,
146392,,,187.27824542548578,"0.701876112335294",4616.46241711737,,,,2,1691236811.4668713,1691233200,
146393,,,10.541026908277008,"0.604547034518648",190.050136158277,,,,3,1691236811.4670866,1691233200,
146394,,,,,,,42.541,42.541,5,1691236811.467151,1691233200,
146395,,,,,,,"0.013",42.659999999997716,6,1691236811.4672046,1691233200,
146396,,,1.2811665277777777,"0",697,,,,7,1691236811.4672558,1691233200,
146397,,,4.999332026944445,"0",1129,,,,8,1691236811.467305,1691233200,
146398,,,4.647511170833334,"0",1117,,,,9,1691236811.4673548,1691233200,
146399,,,"0.0016856432500000002","0",1,,,,10,1691236811.467402,1691233200,
146400,,,119.46649401916666,118,120,,,,11,1691236811.4674757,1691233200,
146401,,,"0.04233282093583333","0",9.552,,,,12,1691236811.4675639,1691233200,
146402,,,-56.74244139500001,-60,-55,,,,13,1691236811.4676147,1691233200,
146403,,,,,,,356.693,356.693,14,1691236811.4676604,1691233200,
146404,,,,,,,1.219,358.84199999996434,15,1691236811.4677064,1691233200,
146405,,,92.8370477736111,53,139,,,,16,1691236811.467751,1691233200,
146406,,,107.62766859361112,77,163,,,,17,1691236811.4677947,1691233200,
146407,,,53.73337667999999,"0",119,,,,18,1691236811.467839,1691233200,
146408,,,"0.8629920112944446","0.51",1,,,,19,1691236811.4678857,1691233200,
146409,,,127.79092600138891,126,129,,,,20,1691236811.46793,1691233200,
146410,,,"0.8426583476411111","0.603",1.269,,,,21,1691236811.467974,1691233200,
146411,,,-61.352280596666674,-66,-58,,,,22,1691236811.4680188,1691233200,
146412,,,381.79318012394447,169.02,1009.9,,,,24,1691236811.4680915,1691233200,
146413,,,,,,,3625.9909,3625.9073999999996,25,1691236811.468137,1691233200,
146414,,,,,,,"0.0018","0",26,1691236811.4681826,1691233200,
146415,,,122.97671645041112,120.99,123.73,,,,27,1691236811.4682424,1691233200,
146416,,,251.1292985516167,31.79,2176.77,,,,28,1691236811.4682865,1691233200,
146417,,,,,,,2758.2414,2758.0666,29,1691236811.46833,1691233200,
146418,,,,,,,2.4905,2.4905,30,1691236811.4683752,1691233200,
146419,,,122.97671668449165,120.99,123.73,,,,31,1691236811.4684203,1691233200,
146420,,,632.9211489481416,201.86,2992.65,,,,35,1691236811.4684649,1691233200,
146421,,,6383.837680898793,6383.6098,6384.2323,,,,36,1691236811.4685082,1691233200,
146422,,,,,,,165.7413,6306.3895999999095,40,1691236811.468552,1691233200,
146423,,,,,,,68.1859708199998,2595.98464333999,41,1691236811.4685965,1691233200,1690862400.008437
146424,,,24,24,24,,,,44,1691236811.4686399,1691233200,
146425,,,5.868816696944445,5,6,,,,45,1691236811.4686832,1691233200,
146426,,,12.728739489491515,1.1,43.7,,,,46,1691236811.468726,1691233200,
146427,,,,,,,2.552103,12.966437000000044,47,1691236811.4687705,1691233200,
146428,,,123.61056734440602,122.72,124.52,,,,48,1691236811.4688146,1691233200,
146429,,,-85.05885178302555,-93,-78,,,,49,1691236811.468858,1691233200,
146430,,,122.29235940918544,121.3,123,,,,50,1691236811.4689043,1691233200,
146431,,,"0.10910486153400976","0","0.365",,,,51,1691236811.4689488,1691233200,
145474,,,,,,,42.519,42.519,5,1691164811.5799253,1691161200,
145475,,,,,,,"0.024",42.63799999999773,6,1691164811.5799634,1691161200,
145476,,,"0.5422840702777778","0",665,,,,7,1691164811.5800047,1691161200,
145477,,,3.5888530680555557,"0",1072,,,,8,1691164811.5800834,1691161200,
145478,,,3.4397440775000003,"0",1070,,,,9,1691164811.5801237,1691161200,
145479,,,"0.001914215902777778","0",1,,,,10,1691164811.5801587,1691161200,
145480,,,117.73774746,116,119,,,,11,1691164811.5801933,1691161200,
145481,,,"0.03066361585777778","0",9.167,,,,12,1691164811.5802279,1691161200,
145482,,,-57.11183186055555,-60,-54,,,,13,1691164811.5802763,1691161200,
145483,,,,,,,354.807,354.807,14,1691164811.5803392,1691161200,
145484,,,,,,,1.624,356.95599999996756,15,1691164811.580397,1691161200,
145485,,,94.69289159916663,89,127,,,,16,1691164811.5804522,1691161200,
145486,,,109.31584191833332,102,142,,,,17,1691164811.5805159,1691161200,
145487,,,53.41100148416666,"0",102,,,,18,1691164811.5805542,1691161200,
145488,,,"0.8668145031055555","0.67",1,,,,19,1691164811.5805905,1691161200,
145489,,,125.95115846027778,125,127,,,,20,1691164811.5806262,1691161200,
145490,,,"0.8687944953308334","0.805",1.132,,,,21,1691164811.5806615,1691161200,
145491,,,-63.51661684166666,-67,-61,,,,22,1691164811.5806968,1691161200,
145492,,,644.8117801595998,534.87,1467.44,,,,24,1691164811.5807326,1691161200,
145493,,,,,,,3606.7717,3606.6881999999996,25,1691164811.5807676,1691161200,
145494,,,,,,,"0.0018","0",26,1691164811.5808086,1691161200,
145495,,,121.52321142656946,120.62,122.52,,,,27,1691164811.5808463,1691161200,
145496,,,79.63063199725558,32.75,145.22,,,,28,1691164811.5808835,1691161200,
145497,,,,,,,2748.4735,2748.2987000000003,29,1691164811.5809216,1691161200,
145498,,,,,,,2.4905,2.4905,30,1691164811.5809584,1691161200,
145499,,,121.52321140579723,120.62,122.52,,,,31,1691164811.5809958,1691161200,
145500,,,724.4424904814942,567.62,1528.68,,,,35,1691164811.5810323,1691161200,
145501,,,6354.9003983695,6354.5172,6355.2452,,,,36,1691164811.5810974,1691161200,
145502,,,,,,,136.7665,6277.414799999907,40,1691164811.5811348,1691161200,
145503,,,,,,,56.2657380999999,2584.06441061999,41,1691164811.581171,1691161200,1690862400.008437
145504,,,31,31,31,,,,44,1691164811.5812075,1691161200,
145505,,,12.434457731666667,12,13,,,,45,1691164811.5812442,1691161200,
145506,,,1.1999999999999997,1.2,1.2,,,,46,1691164811.5812802,1691161200,
145507,,,,,,,2.412976,12.82731000000004,47,1691164811.5813918,1691161200,
145508,,,128.83054113887275,127.58,129.56,,,,48,1691164811.5814297,1691161200,
145509,,,-84.88772167333333,-92,-77,,,,49,1691164811.5814662,1691161200,
145510,,,120.36421174913654,119.7,121.4,,,,50,1691164811.5815032,1691161200,
145511,,,"0.013390683422252346","0","0.021",,,,51,1691164811.5815396,1691161200,
145512,,,74.96359560733332,74.7,75.4,,,,52,1691164811.581578,1691161200,
145513,,,61.223456131666666,61,62,,,,53,1691164811.5816145,1691161200,
145514,,,100,100,100,,,,56,1691164811.5816572,1691161200,
145515,,,74.96602421738889,74.7,75.4,,,,57,1691164811.5816936,1691161200,
145516,,,"0","0","0",,,,58,1691164811.58173,1691161200,
145517,,,"0","0","0",,,,59,1691164811.581772,1691161200,
145610,,,4.973232858258217,"0.763316346471155",191.150584708648,,,,2,1691175611.4479766,1691172000,
145611,,,2.404793026193842,"0.686468085290056",35.4724068480291,,,,3,1691175611.448169,1691172000,
145612,,,,,,,42.523,42.523,5,1691175611.4482157,1691172000,
145613,,,,,,,"0.028",42.64199999999773,6,1691175611.4482632,1691172000,
145614,,,1.1014432697222223,"0",666,,,,7,1691175611.4483032,1691172000,
145615,,,2.3302932244444445,"0",1057,,,,8,1691175611.4483416,1691172000,
145616,,,1.95544138,"0",1051,,,,9,1691175611.4483871,1691172000,
145617,,,"0.0010457288472222222","0","0.63",,,,10,1691175611.4484308,1691172000,
145618,,,116.97062247222222,115,118,,,,11,1691175611.4485056,1691172000,
145619,,,"0.020209580445833333","0",9.152,,,,12,1691175611.4485478,1691172000,
145620,,,-56.708359985277774,-59,-54,,,,13,1691175611.448587,1691172000,
145621,,,,,,,355.088,355.088,14,1691175611.4486315,1691172000,
145622,,,,,,,1.905,357.23699999996705,15,1691175611.4486697,1691172000,
145623,,,93.15646038833336,89,129,,,,16,1691175611.4487083,1691172000,
145624,,,108.04373617444445,102,142,,,,17,1691175611.4487464,1691172000,
145625,,,53.90759587555556,"0",108,,,,18,1691175611.4487917,1691172000,
145626,,,"0.8628356110472222","0.64",1,,,,19,1691175611.4488294,1691172000,
145627,,,125.11547181555555,124,126,,,,20,1691175611.448867,1691172000,
145628,,,"0.8633533111972219","0.815",1.137,,,,21,1691175611.4489093,1691172000,
145629,,,-64.70827208527778,-68,-61,,,,22,1691175611.4489532,1691172000,
145630,,,1060.2468820894721,559.94,3875.32,,,,24,1691175611.4489963,1691172000,
145631,,,,,,,3609.9489,3609.8653999999997,25,1691175611.4490652,1691172000,
145632,,,,,,,"0.0018","0",26,1691175611.449104,1691172000,
145633,,,120.91342255701666,119.58,121.73,,,,27,1691175611.4491389,1691172000,
145634,,,500.2627716593279,29.9,3393.3,,,,28,1691175611.449173,1691172000,
145635,,,,,,,2749.5494,2749.3746,29,1691175611.4492066,1691172000,
145636,,,,,,,2.4905,2.4905,30,1691175611.44924,1691172000,
145637,,,120.91342264031944,119.58,121.73,,,,31,1691175611.4492803,1691172000,
145638,,,1560.509500342817,623.55,7268.62,,,,35,1691175611.4493139,1691172000,
145639,,,6359.036314783697,6357.9325,6359.4983,,,,36,1691175611.4493535,1691172000,
145640,,,,,,,141.0196,6281.6678999999085,40,1691175611.4493883,1691172000,
145641,,,,,,,58.0154634399999,2585.814135959991,41,1691175611.449429,1691172000,1690862400.008437
145642,,,31,31,31,,,,44,1691175611.4494636,1691172000,
145643,,,15.449727015,15,16,,,,45,1691175611.449541,1691172000,
145644,,,1.198222165972222,1.1,1.2,,,,46,1691175611.449579,1691172000,
145645,,,,,,,2.416665,12.830999000000041,47,1691175611.4496207,1691172000,
145646,,,131.2973468852,128.84,132.44,,,,48,1691175611.4496558,1691172000,
145647,,,-81.68349469888888,-91,-78,,,,49,1691175611.44969,1691172000,
145648,,,119.67880888072222,118.5,120.4,,,,50,1691175611.4497259,1691172000,
145649,,,"0.014038133623333336","0","0.021",,,,51,1691175611.4497602,1691172000,
145650,,,74.72139692633334,74.1,75.6,,,,52,1691175611.4498022,1691172000,
145651,,,61.923403137777775,60,65,,,,53,1691175611.449837,1691172000,
145652,,,100,100,100,,,,56,1691175611.4498703,1691172000,
145653,,,74.71794200897223,74.1,75.6,,,,57,1691175611.4499032,1691172000,
145654,,,"0","0","0",,,,58,1691175611.4499369,1691172000,
145655,,,"0","0","0",,,,59,1691175611.449971,1691172000,
145522,,,1.564374622777778,"0",658,,,,7,1691168411.6398542,1691164800,
145523,,,4.604236212777778,"0",1051,,,,8,1691168411.6399143,1691164800,
145524,,,4.128278568611111,"0",1044,,,,9,1691168411.639955,1691164800,
145525,,,"0.0015041533861111112","0","0.65",,,,10,1691168411.6399937,1691164800,
145526,,,116.70225518527779,115,118,,,,11,1691168411.640032,1691164800,
145527,,,"0.03976252063916667","0",9.056,,,,12,1691168411.6401029,1691164800,
145528,,,-56.96654352861112,-60,-54,,,,13,1691168411.6401412,1691164800,
145529,,,,,,,354.901,354.901,14,1691168411.6401973,1691164800,
145530,,,,,,,1.718,357.0499999999674,15,1691168411.6402364,1691164800,
145531,,,93.38057485361112,89,128,,,,16,1691168411.6402743,1691164800,
145532,,,107.73541493388889,102,150,,,,17,1691168411.6403115,1691164800,
145533,,,52.82748514361111,"0",119,,,,18,1691168411.6403494,1691164800,
145534,,,"0.8674217046083332","0.61",1,,,,19,1691168411.640387,1691164800,
145535,,,124.92043107138886,123,126,,,,20,1691168411.6404245,1691164800,
145536,,,"0.8631304011830556","0.815",1.199,,,,21,1691168411.640462,1691164800,
145537,,,-63.44169750333334,-67,-60,,,,22,1691168411.6404989,1691164800,
145538,,,1079.0405270057888,532.57,4061.08,,,,24,1691168411.6405358,1691164800,
145539,,,,,,,3607.849,3607.7655,25,1691168411.6405742,1691164800,
145540,,,,,,,"0.0018","0",26,1691168411.6406126,1691164800,
145541,,,120.59620779704998,119.06,121.79,,,,27,1691168411.6406517,1691164800,
145542,,,475.9297593886859,55.83,3485.05,,,,28,1691168411.6406894,1691164800,
145543,,,,,,,2748.9484,2748.7736000000004,29,1691168411.6407273,1691164800,
145544,,,,,,,2.4905,2.4905,30,1691168411.6407666,1691164800,
145545,,,120.59620764458613,119.06,121.79,,,,31,1691168411.6408045,1691164800,
145546,,,1554.9716674549084,615,7546.13,,,,35,1691168411.640842,1691164800,
145547,,,6356.159175767077,6355.2452,6356.7974,,,,36,1691168411.640882,1691164800,
145548,,,,,,,138.3187,6278.966999999908,40,1691168411.640921,1691164800,
145549,,,,,,,56.90431318,2584.7029856999898,41,1691168411.640959,1691164800,1690862400.008437
145550,,,31,31,31,,,,44,1691168411.640996,1691164800,
145551,,,13.476946132777778,13,14,,,,45,1691168411.6410341,1691164800,
145552,,,1.1999999999999997,1.2,1.2,,,,46,1691168411.6410964,1691164800,
145553,,,,,,,2.414245,12.828579000000039,47,1691168411.6411335,1691164800,
145554,,,129.76987955147376,129.02,130.64,,,,48,1691168411.6411712,1691164800,
145555,,,-82.9413051481824,-93,-80,,,,49,1691168411.6412091,1691164800,
145556,,,119.39154968180188,118.4,120.4,,,,50,1691168411.6412482,1691164800,
145557,,,"0.014453255977443227","0","0.022",,,,51,1691168411.6412876,1691164800,
145558,,,74.78385931158333,74.1,75.6,,,,52,1691168411.6413271,1691164800,
145559,,,60.7168757375,57,64,,,,53,1691168411.641395,1691164800,
145560,,,100,100,100,,,,56,1691168411.6414342,1691164800,
145561,,,74.78182861102778,74.1,75.6,,,,57,1691168411.6414719,1691164800,
145562,,,"0","0","0",,,,58,1691168411.6415105,1691164800,
145563,,,"0","0","0",,,,59,1691168411.6415472,1691164800,
145564,,,28.617517066648062,"0.629153261814268",1112.89411235665,,,,2,1691172011.512613,1691168400,
145565,,,1.6585651972761262,"0.565772426674185",20.3200403685501,,,,3,1691172011.5127234,1691168400,
145566,,,,,,,42.521,42.521,5,1691172011.5127583,1691168400,
145567,,,,,,,"0.026",42.63999999999773,6,1691172011.5127897,1691168400,
145568,,,1.6171785508333334,"0",660,,,,7,1691172011.5128198,1691168400,
145569,,,5.332367270833333,"0",1679,,,,8,1691172011.5128505,1691168400,
145570,,,4.9155800916666665,"0",1545,,,,9,1691172011.5128944,1691168400,
145571,,,"0.0014004547472222222","0","0.63",,,,10,1691172011.512927,1691168400,
145572,,,116.82221505861109,115,118,,,,11,1691172011.5129569,1691168400,
145573,,,"0.04593305663527778","0",14.377,,,,12,1691172011.5129867,1691168400,
145574,,,-56.77167318944444,-59,-54,,,,13,1691172011.5130174,1691168400,
145575,,,,,,,354.994,354.994,14,1691172011.5130877,1691168400,
145576,,,,,,,1.811,357.14299999996723,15,1691172011.5131192,1691168400,
145577,,,93.12697352083335,88,127,,,,16,1691172011.5131483,1691168400,
145578,,,107.80190273694444,101,144,,,,17,1691172011.513178,1691168400,
145579,,,53.49132728361112,"0",112,,,,18,1691172011.513207,1691168400,
145580,,,"0.8644678597944443","0.63",1,,,,19,1691172011.5132358,1691168400,
145581,,,124.95833027194446,124,126,,,,20,1691172011.5132642,1691168400,
145582,,,"0.8631389586761111","0.809",1.153,,,,21,1691172011.5132926,1691168400,
145583,,,-63.73344390638889,-68,-60,,,,22,1691172011.5133228,1691168400,
145584,,,1030.1926572865334,523.7,2459.5,,,,24,1691172011.5133538,1691168400,
145585,,,,,,,3608.8869,3608.8034,25,1691172011.5133832,1691168400,
145586,,,,,,,"0.0018","0",26,1691172011.5134132,1691168400,
145587,,,120.9422201904639,120.14,121.94,,,,27,1691172011.5134456,1691168400,
145588,,,97.5616828700583,33.4,198.53,,,,28,1691172011.513474,1691168400,
145589,,,,,,,2749.0456,2748.8708,29,1691172011.5135038,1691168400,
145590,,,,,,,2.4905,2.4905,30,1691172011.513533,1691168400,
145591,,,120.94222003163334,120.14,121.94,,,,31,1691172011.513562,1691168400,
145592,,,1127.7530742990614,639.95,2609.33,,,,35,1691172011.5135906,1691168400,
145593,,,6357.414509173776,6356.7974,6357.9325,,,,36,1691172011.51362,1691168400,
145594,,,,,,,139.4538,6280.102099999908,40,1691172011.513689,1691168400,
145595,,,,,,,57.3712933199999,2585.1699658399907,41,1691172011.5137198,1691168400,1690862400.008437
145596,,,31,31,31,,,,44,1691172011.5137484,1691168400,
145597,,,14.480012685833335,14,15,,,,45,1691172011.513779,1691168400,
145598,,,1.2016384155277775,1.2,1.3,,,,46,1691172011.5138078,1691168400,
145599,,,,,,,2.415471,12.82980500000004,47,1691172011.5138383,1691168400,
145600,,,130.51989336325002,129.02,131.54,,,,48,1691172011.5138688,1691168400,
145601,,,-82.47226603166666,-92,-78,,,,49,1691172011.5138977,1691168400,
145602,,,119.4897788771111,118.9,120.7,,,,50,1691172011.513928,1691168400,
145603,,,"0.014311443306666664","0","0.022",,,,51,1691172011.5139604,1691168400,
145604,,,74.95882340208333,74.5,75.4,,,,52,1691172011.5139923,1691168400,
145605,,,63.13696072666667,61,65,,,,53,1691172011.5140224,1691168400,
145606,,,100,100,100,,,,56,1691172011.5140793,1691168400,
145607,,,74.96086262286111,74.5,75.4,,,,57,1691172011.5141091,1691168400,
145608,,,"0","0","0",,,,58,1691172011.5141401,1691168400,
145609,,,"0","0","0",,,,59,1691172011.5141695,1691168400,
145794,,,36.71888115483467,"0.755089879232453",2312.59172457701,,,,2,1691190011.481772,1691186400,
145795,,,19.026784900138647,"0.683832259572174",1504.79775679214,,,,3,1691190011.4818995,1691186400,
145748,,,249.90611888069887,"0.779044456523087",8746.92782219982,,,,2,1691186411.4903257,1691182800,
145749,,,2.9125687927961414,"0.678266535384474",41.6684342018013,,,,3,1691186411.490452,1691182800,
145750,,,,,,,42.526,42.526,5,1691186411.490499,1691182800,
145751,,,,,,,"0.032",42.64599999999773,6,1691186411.490536,1691182800,
145752,,,1.4318573811111108,"0",651,,,,7,1691186411.490572,1691182800,
145753,,,4.563582525,"0",1026,,,,8,1691186411.4906065,1691182800,
145754,,,4.153359282777778,"0",1018,,,,9,1691186411.4906409,1691182800,
145755,,,"0.001393284288888889","0","0.64",,,,10,1691186411.4906754,1691182800,
145756,,,116.92080199666668,113,118,,,,11,1691186411.490716,1691182800,
145757,,,"0.04000407411305556","0",9.005,,,,12,1691186411.4907558,1691182800,
145758,,,-56.96412910749999,-60,-54,,,,13,1691186411.4907963,1691182800,
145759,,,,,,,355.369,355.369,14,1691186411.4908311,1691182800,
145760,,,,,,,2.186,357.51799999996655,15,1691186411.4908705,1691182800,
145761,,,93.17617375194442,89,126,,,,16,1691186411.4909158,1691182800,
145762,,,108.52860374611112,103,147,,,,17,1691186411.4909503,1691182800,
145763,,,54.90892878916668,"0",117,,,,18,1691186411.4909866,1691182800,
145764,,,"0.8590734351666667","0.61",1,,,,19,1691186411.4910212,1691182800,
145765,,,125.14389012305558,121,126,,,,20,1691186411.4910836,1691182800,
145766,,,"0.8676561875686112","0.818",1.176,,,,21,1691186411.4911213,1691182800,
145767,,,-64.25038101638889,-69,-59,,,,22,1691186411.4911556,1691182800,
145768,,,1773.9057157809364,285.04,4740.77,,,,24,1691186411.4911897,1691182800,
145769,,,,,,,3613.6081,3613.5245999999997,25,1691186411.4912248,1691182800,
145770,,,,,,,"0.0018","0",26,1691186411.4912598,1691182800,
145771,,,120.97439505480556,119.26,121.97,,,,27,1691186411.4912927,1691182800,
145772,,,1165.6940004339444,123.64,3715.99,,,,28,1691186411.4913256,1691182800,
145773,,,,,,,2751.6535,2751.4787,29,1691186411.491359,1691182800,
145774,,,,,,,2.4905,2.4905,30,1691186411.4913929,1691182800,
145775,,,120.97439503629165,119.26,121.97,,,,31,1691186411.4914355,1691182800,
145776,,,2939.5993710271887,414.65,8153.4,,,,35,1691186411.4914696,1691182800,
145777,,,6363.6861247045845,6362.3146,6365.2616,,,,36,1691186411.491503,1691182800,
145778,,,,,,,146.7829,6287.431199999906,40,1691186411.4915361,1691182800,
145779,,,,,,,60.3864850599999,2588.1851575799906,41,1691186411.4915707,1691182800,1690862400.008437
145780,,,31,31,31,,,,44,1691186411.4916105,1691182800,
145781,,,18.1777729975,18,19,,,,45,1691186411.4916506,1691182800,
145782,,,1.2,1.2,1.2,,,,46,1691186411.491704,1691182800,
145783,,,,,,,2.420295,12.834629000000048,47,1691186411.4917622,1691182800,
145784,,,131.55259659525,131.18,131.72,,,,48,1691186411.4918132,1691182800,
145785,,,-82.74425101027778,-91,-74,,,,49,1691186411.4918482,1691182800,
145786,,,119.52352840780554,117.9,120.7,,,,50,1691186411.4918835,1691182800,
145787,,,"0.014463375041944447","0","0.021",,,,51,1691186411.4919226,1691182800,
145788,,,73.48779630380555,72.9,74.7,,,,52,1691186411.4919577,1691182800,
145789,,,59.75997352194445,56,64,,,,53,1691186411.4919972,1691182800,
145790,,,100,100,100,,,,56,1691186411.4920335,1691182800,
145791,,,73.4828110538889,72.9,74.7,,,,57,1691186411.4920897,1691182800,
145792,,,"0","0","0",,,,58,1691186411.4921234,1691182800,
145793,,,"0","0","0",,,,59,1691186411.4921637,1691182800,
145978,,,180.75958790658908,34.3557648394102,3146.86140243646,,,,2,1691204411.6087184,1691200800,
145979,,,6.035972639665839,2.0479739778293,78.9906870933294,,,,3,1691204411.6088483,1691200800,
145980,,,,,,,42.532,42.532,5,1691204411.608892,1691200800,
145981,,,,,,,"0.004",42.65099999999772,6,1691204411.6089325,1691200800,
145982,,,1.4996266766666668,"0",682,,,,7,1691204411.608971,1691200800,
145983,,,6.196514913611112,"0",1700,,,,8,1691204411.6090088,1691200800,
145984,,,5.890715298888889,"0",1571,,,,9,1691204411.6090956,1691200800,
145985,,,"0.001006997122222222","0","0.62",,,,10,1691204411.6091366,1691200800,
145986,,,119.27426737583335,117,120,,,,11,1691204411.6091743,1691200800,
145987,,,"0.052498825392777775","0",14.322,,,,12,1691204411.609212,1691200800,
145988,,,-56.536164125,-60,-54,,,,13,1691204411.6092496,1691200800,
145989,,,,,,,355.849,355.849,14,1691204411.6092865,1691200800,
145990,,,,,,,"0.375",357.99799999996577,15,1691204411.6093225,1691200800,
145991,,,93.56697030500003,89,132,,,,16,1691204411.6093576,1691200800,
145992,,,108.35978802166666,102,146,,,,17,1691204411.6093926,1691200800,
145993,,,53.886703275277775,"0",116,,,,18,1691204411.6094272,1691200800,
145994,,,"0.8640653054194445","0.61",1,,,,19,1691204411.6094623,1691200800,
145995,,,127.56049165888889,126,129,,,,20,1691204411.609498,1691200800,
145996,,,"0.8492955778294445","0.799",1.139,,,,21,1691204411.6095335,1691200800,
145997,,,-60.93319103194444,-66,-57,,,,22,1691204411.6095693,1691200800,
145998,,,582.7958431102971,495.07,2530.26,,,,24,1691204411.6096067,1691200800,
145999,,,,,,,3619.3766,3619.2931,25,1691204411.609643,1691200800,
146000,,,,,,,"0.0018","0",26,1691204411.6096804,1691200800,
146001,,,123.10604398117776,122.15,124.43,,,,27,1691204411.6097167,1691200800,
146002,,,170.77026223923892,54.28,239.3,,,,28,1691204411.6097524,1691200800,
146003,,,,,,,2755.9762,2755.8014000000003,29,1691204411.6097882,1691200800,
146004,,,,,,,2.4905,2.4905,30,1691204411.609823,1691200800,
146005,,,123.10604408514722,122.15,124.43,,,,31,1691204411.6098588,1691200800,
146006,,,753.566024968297,641.77,2730.09,,,,35,1691204411.6098964,1691200800,
146007,,,6374.988407052031,6374.5987,6375.3528,,,,36,1691204411.609933,1691200800,
146008,,,,,,,156.8741,6297.522399999907,40,1691204411.609969,1691200800,
146009,,,,,,,64.5380047399999,2592.336677259991,41,1691204411.6100044,1691200800,1690862400.008437
146010,,,31,31,31,,,,44,1691204411.6100588,1691200800,
146011,,,22.363862241388887,22,23,,,,45,1691204411.6100976,1691200800,
146012,,,9.92439302675,9.9,10,,,,46,1691204411.6101344,1691200800,
146013,,,,,,,2.456223,12.870557000000048,47,1691204411.6101708,1691200800,
146014,,,128.3,128.3,128.3,,,,48,1691204411.6102066,1691200800,
146015,,,-92,-92,-92,,,,49,1691204411.6102421,1691200800,
146016,,,121.5678334942466,121,122.6,,,,50,1691204411.6102777,1691200800,
146017,,,"0.0865","0.086","0.087",,,,51,1691204411.610309,1691200800,
146018,,,72.59140967550002,72.3,72.9,,,,52,1691204411.6103375,1691200800,
146019,,,65.44654279444444,63,67,,,,53,1691204411.6103666,1691200800,
146020,,,100,100,100,,,,56,1691204411.6103952,1691200800,
146021,,,72.84045982544446,72.1,73.6,,,,57,1691204411.6104262,1691200800,
145796,,,,,,,42.528,42.528,5,1691190011.4819572,1691186400,
145797,,,,,,,"0.033",42.646999999997725,6,1691190011.4820056,1691186400,
145798,,,1.2973843644444443,"0",683,,,,7,1691190011.4821062,1691186400,
145799,,,4.540822021944445,"0",1096,,,,8,1691190011.482204,1691186400,
145800,,,4.183273088611111,"0",1086,,,,9,1691190011.4822562,1691186400,
145801,,,"0.0017070517222222221","0",1,,,,10,1691190011.4822962,1691186400,
145802,,,118.28023873472222,117,119,,,,11,1691190011.4823353,1691186400,
145803,,,"0.03882326633027778","0",9.375,,,,12,1691190011.4823723,1691186400,
145804,,,-56.66843406527777,-59,-54,,,,13,1691190011.482411,1691186400,
145805,,,,,,,355.474,355.474,14,1691190011.482449,1691186400,
145806,,,,,,,2.291,357.62299999996645,15,1691190011.4824858,1691186400,
145807,,,104.90384829444447,89,142,,,,16,1691190011.4825227,1691186400,
145808,,,118.50024891611112,102,163,,,,17,1691190011.4825604,1691186400,
145809,,,53.98627901000001,"0",109,,,,18,1691190011.4825974,1691186400,
145810,,,"0.8836568771583334","0.65",1,,,,19,1691190011.4826348,1691186400,
145811,,,126.37816064499998,125,127,,,,20,1691190011.4826727,1691186400,
145812,,,"0.9377505508436111","0.81",1.289,,,,21,1691190011.4827118,1691186400,
145813,,,-66.41645697472224,-71,-62,,,,22,1691190011.4827523,1691186400,
145814,,,360.0930625789278,145.44,1240.67,,,,24,1691190011.4827905,1691186400,
145815,,,,,,,3613.9703,3613.8867999999998,25,1691190011.4828289,1691186400,
145816,,,,,,,"0.0018","0",26,1691190011.4828668,1691186400,
145817,,,121.56916854710835,119.67,122.4,,,,27,1691190011.482905,1691186400,
145818,,,284.1026826979861,48.71,2618.77,,,,28,1691190011.4829414,1691186400,
145819,,,,,,,2751.9378,2751.7630000000004,29,1691190011.4829788,1691186400,
145820,,,,,,,2.4905,2.4905,30,1691190011.483016,1691186400,
145821,,,121.56916808676108,119.67,122.4,,,,31,1691190011.4830863,1691186400,
145822,,,644.1963792658752,194.15,3839.04,,,,35,1691190011.4831254,1691186400,
145823,,,6365.5926445819,6365.2616,6365.9081,,,,36,1691190011.4831648,1691186400,
145824,,,,,,,147.4294,6288.077699999907,40,1691190011.4832013,1691186400,
145825,,,,,,,60.6524551599999,2588.451127679991,41,1691190011.4832377,1691186400,1690862400.008437
145826,,,31,31,31,,,,44,1691190011.4832745,1691186400,
145827,,,19.00414307361111,19,20,,,,45,1691190011.4833136,1691186400,
145828,,,1.2,1.2,1.2,,,,46,1691190011.483352,1691186400,
145829,,,,,,,2.421399,12.835733000000047,47,1691190011.4833899,1691186400,
145830,,,131.00963684765,130.64,131.72,,,,48,1691190011.483427,1691186400,
145831,,,-80.3467978275,-93,-78,,,,49,1691190011.483465,1691186400,
145832,,,120.83835582962499,120.2,121.5,,,,50,1691190011.483502,1691186400,
145833,,,"0.018227517882179627","0","0.021",,,,51,1691190011.4835384,1691186400,
145834,,,73.03011105052778,72.7,73.6,,,,52,1691190011.4835753,1691186400,
145835,,,62.86811310138889,60,66,,,,53,1691190011.483611,1691186400,
145836,,,100,100,100,,,,56,1691190011.4836483,1691186400,
145837,,,73.03055324330556,72.7,73.6,,,,57,1691190011.4836812,1691186400,
145838,,,"0","0","0",,,,58,1691190011.4837103,1691186400,
145839,,,"0","0","0",,,,59,1691190011.483739,1691186400,
145886,,,63.46076274145065,"0.777404759834932",1830.17729023869,,,,2,1691197211.5901115,1691193600,
145887,,,5.769668728797991,"0.677720007335844",75.8747579492798,,,,3,1691197211.5902328,1691193600,
145888,,,,,,,42.529,42.529,5,1691197211.5902758,1691193600,
145889,,,,,,,"0.001",42.64799999999772,6,1691197211.5903118,1691193600,
145890,,,1.3088993722222222,"0",684,,,,7,1691197211.590347,1691193600,
145891,,,4.91451081,"0",1109,,,,8,1691197211.5903869,1691193600,
145892,,,4.553110975277778,"0",1104,,,,9,1691197211.5904214,1691193600,
145893,,,"0.0017193995055555555","0",1,,,,10,1691197211.5904565,1691193600,
145894,,,118.4628156086111,117,119,,,,11,1691197211.5904913,1691193600,
145895,,,"0.04161428927861111","0",9.399,,,,12,1691197211.5905256,1691193600,
145896,,,-56.39409968500001,-59,-54,,,,13,1691197211.5905678,1691193600,
145897,,,,,,,355.661,355.661,14,1691197211.5906038,1691193600,
145898,,,,,,,"0.187",357.8099999999661,15,1691197211.5906384,1691193600,
145899,,,93.46721659972222,89,129,,,,16,1691197211.5906725,1691193600,
145900,,,108.32623362638888,103,148,,,,17,1691197211.5907068,1691193600,
145901,,,53.92784624083333,"0",107,,,,18,1691197211.5907404,1691193600,
145902,,,"0.8632430045555557","0.67",1,,,,19,1691197211.5907738,1691193600,
145903,,,126.60533363111112,125,128,,,,20,1691197211.590807,1691193600,
145904,,,"0.855645687163611","0.805",1.162,,,,21,1691197211.5908403,1691193600,
145905,,,-60.733101723888886,-65,-58,,,,22,1691197211.5908756,1691193600,
145906,,,1946.841958412758,494.59,4040.99,,,,24,1691197211.5909095,1691193600,
145907,,,,,,,3617.5496,3617.4660999999996,25,1691197211.5909433,1691193600,
145908,,,,,,,"0.0018","0",26,1691197211.5909772,1691193600,
145909,,,122.28059251928335,121.09,123.41,,,,27,1691197211.5910122,1691193600,
145910,,,1643.469692633761,67.83,3832,,,,28,1691197211.5910985,1691193600,
145911,,,,,,,2754.8948,2754.7200000000003,29,1691197211.5911508,1691193600,
145912,,,,,,,2.4905,2.4905,30,1691197211.5911968,1691193600,
145913,,,122.28059248268056,121.09,123.41,,,,31,1691197211.591232,1691193600,
145914,,,3590.3118178278723,564.33,7872.99,,,,35,1691197211.5912654,1691193600,
145915,,,6370.44220870214,6368.8502,6372.4444,,,,36,1691197211.5912983,1691193600,
145916,,,,,,,153.9657,6294.613999999909,40,1691197211.5913346,1691193600,
145917,,,,,,,63.3414889799999,2591.140161499991,41,1691197211.5914104,1691193600,1690862400.008437
145918,,,31,31,31,,,,44,1691197211.591449,1691193600,
145919,,,20.811917798333333,20,21,,,,45,1691197211.59149,1691193600,
145920,,,9.896604612000003,9.8,9.9,,,,46,1691197211.5915232,1691193600,
145921,,,,,,,2.440616,12.854950000000047,47,1691197211.591555,1691193600,
145922,,,128.27194875352131,127.22,129.56,,,,48,1691197211.5915878,1691193600,
145923,,,-83.67292226744182,-92,-77,,,,49,1691197211.5916228,1691193600,
145924,,,121.03086548778151,119.9,122,,,,50,1691197211.5916567,1691193600,
145925,,,"0.08666314400499998","0.086","0.087",,,,51,1691197211.5916913,1691193600,
145926,,,72.71422292380555,71.8,73.6,,,,52,1691197211.591726,1691193600,
145927,,,65.23991487166667,60,70,,,,53,1691197211.59176,1691193600,
145928,,,100,100,100,,,,56,1691197211.5917985,1691193600,
145929,,,73.27906700216668,72.3,73.9,,,,57,1691197211.5918322,1691193600,
145930,,,"0","0","0",,,,58,1691197211.5918646,1691193600,
145931,,,"0","0","0",,,,59,1691197211.591903,1691193600,
145876,,,129.2717818199173,127.76,131.18,,,,48,1691193611.4934075,1691190000,
145877,,,-81.18409316283915,-89,-76,,,,49,1691193611.4934354,1691190000,
145878,,,120.90590981734775,119.9,121.8,,,,50,1691193611.4934633,1691190000,
145879,,,"0.07527793883488793","0","0.359",,,,51,1691193611.4934921,1691190000,
145880,,,72.9709470896389,72.3,73.6,,,,52,1691193611.4935215,1691190000,
145881,,,64.54099097250001,60,67,,,,53,1691193611.4935493,1691190000,
145882,,,100,100,100,,,,56,1691193611.4935768,1691190000,
145883,,,73.51292439761112,73,73.9,,,,57,1691193611.4936056,1691190000,
145884,,,"0","0","0",,,,58,1691193611.493634,1691190000,
145885,,,"0","0","0",,,,59,1691193611.493663,1691190000,
146024,,,255.44585876144882,2.60907116012017,8251.90649093198,,,,2,1691208011.615713,1691204400,
146025,,,3.7811647959525074,1.32085324925392,42.935600539024,,,,3,1691208011.61588,1691204400,
146026,,,,,,,42.533,42.533,5,1691208011.6159577,1691204400,
146027,,,,,,,"0.005",42.65199999999772,6,1691208011.6160293,1691204400,
146028,,,1.1680699966666668,"0",699,,,,7,1691208011.6161475,1691204400,
146029,,,3.7110585475,"0",1127,,,,8,1691208011.61621,1691204400,
146030,,,3.3540283888888887,"0",1118,,,,9,1691208011.6162698,1691204400,
146031,,,"0.0010412939777777778","0","0.62",,,,10,1691208011.6163442,1691204400,
146032,,,119.52587439305556,117,120,,,,11,1691208011.6164048,1691204400,
146033,,,"0.03143117643222222","0",9.544,,,,12,1691208011.616464,1691204400,
146034,,,-56.144025416666665,-58,-53,,,,13,1691208011.6165729,1691204400,
146035,,,,,,,355.942,355.942,14,1691208011.6166441,1691204400,
146036,,,,,,,"0.468",358.0909999999656,15,1691208011.6167035,1691204400,
146037,,,93.53899493722224,89,144,,,,16,1691208011.6167626,1691204400,
146038,,,107.94223944166667,92,154,,,,17,1691208011.6168213,1691204400,
146039,,,52.98077945250001,"0",113,,,,18,1691208011.6168783,1691204400,
146040,,,"0.867080780472222","0.66",1,,,,19,1691208011.6169379,1691204400,
146041,,,127.9135569447222,126,130,,,,20,1691208011.6169984,1691204400,
146042,,,"0.8442985905152778","0.722",1.205,,,,21,1691208011.6171296,1691204400,
146043,,,-62.024935011111104,-68,-59,,,,22,1691208011.6171935,1691204400,
146044,,,889.9038496448389,497.21,3110.45,,,,24,1691208011.6172445,1691204400,
146045,,,,,,,3620.2647,3620.1812,25,1691208011.6172886,1691204400,
146046,,,,,,,"0.0018","0",26,1691208011.6173332,1691204400,
146047,,,123.39361883965277,122.72,124.46,,,,27,1691208011.6173782,1691204400,
146048,,,482.56255396190835,120.28,2587.2,,,,28,1691208011.617424,1691204400,
146049,,,,,,,2756.4604,2756.2856,29,1691208011.6174698,1691204400,
146050,,,,,,,2.4905,2.4905,30,1691208011.6175156,1691204400,
146051,,,123.39361880169999,122.72,124.46,,,,31,1691208011.6175594,1691204400,
146052,,,1372.4657003136388,636.53,5697.65,,,,35,1691208011.6176052,1691204400,
146053,,,6375.986718967568,6375.3528,6376.7251,,,,36,1691208011.6176505,1691204400,
146054,,,,,,,158.2464,6298.894699999907,40,1691208011.6176958,1691204400,
146055,,,,,,,65.1025689599999,2592.9012414799904,41,1691208011.617741,1691204400,1690862400.008437
146056,,,31,31,31,,,,44,1691208011.6177866,1691204400,
146057,,,23.11744600638889,23,24,,,,45,1691208011.6178317,1691204400,
146058,,,9.927936802339302,9.9,10,,,,46,1691208011.617914,1691204400,
146059,,,,,,,2.470311,12.884645000000047,47,1691208011.6179605,1691204400,
146060,,,126.39176620340368,126.32,126.68,,,,48,1691208011.6180053,1691204400,
146061,,,-81.17564939637528,-88,-78,,,,49,1691208011.6180782,1691204400,
146062,,,122.5776846461255,121.9,123,,,,50,1691208011.618151,1691204400,
146063,,,"0.086","0.086","0.086",,,,51,1691208011.618249,1691204400,
146064,,,72.4063240916389,71.6,73,,,,52,1691208011.6182988,1691204400,
146065,,,64.44641146555556,60,67,,,,53,1691208011.6183448,1691204400,
146066,,,100,100,100,,,,56,1691208011.6183896,1691204400,
146067,,,73.15107696277778,72.5,73.8,,,,57,1691208011.618433,1691204400,
146068,,,"0","0","0",,,,58,1691208011.618478,1691204400,
146069,,,"0","0","0",,,,59,1691208011.618522,1691204400,
146116,,,87.08466230323013,"0.779841188264176",2118.33605280613,,,,2,1691215211.558127,1691211600,
146117,,,1.8371936935956954,"0.701847303926364",10.5692434989701,,,,3,1691215211.5582423,1691211600,
146118,,,,,,,42.534,42.534,5,1691215211.5582836,1691211600,
146119,,,,,,,"0.007",42.65399999999772,6,1691215211.5583215,1691211600,
146120,,,1.168215713888889,"0",697,,,,7,1691215211.5583572,1691211600,
146121,,,4.743838584444444,"0",1138,,,,8,1691215211.558392,1691211600,
146122,,,4.399909601111111,"0",1136,,,,9,1691215211.5584276,1691211600,
146123,,,"0.0010368081666666668","0","0.62",,,,10,1691215211.5584629,1691211600,
146124,,,119.95757417749998,118,121,,,,11,1691215211.5584986,1691211600,
146125,,,"0.039754511870833335","0",9.544,,,,12,1691215211.5585341,1691211600,
146126,,,-56.355835060555556,-59,-54,,,,13,1691215211.558569,1691211600,
146127,,,,,,,356.13,356.13,14,1691215211.5586033,1691211600,
146128,,,,,,,"0.656",358.27899999996527,15,1691215211.5586379,1691211600,
146129,,,93.48170361472224,89,128,,,,16,1691215211.558672,1691211600,
146130,,,107.87521331388888,102,143,,,,17,1691215211.5587063,1691211600,
146131,,,53.10791258916668,"0",110,,,,18,1691215211.5587404,1691211600,
146132,,,"0.8669953930666666","0.63",1,,,,19,1691215211.5587745,1691211600,
146133,,,128.62551016583333,127,129,,,,20,1691215211.558809,1691211600,
146134,,,"0.8397738248991669","0.796",1.11,,,,21,1691215211.5588434,1691211600,
146135,,,-60.94179810666666,-64,-58,,,,22,1691215211.558879,1691211600,
146136,,,987.908729485553,525.6,3146.55,,,,24,1691215211.5589144,1691211600,
146137,,,,,,,3622.5813,3622.4977999999996,25,1691215211.5589502,1691211600,
146138,,,,,,,"0.0018","0",26,1691215211.5589843,1691211600,
146139,,,124.31084735420835,123.21,125.11,,,,27,1691215211.559019,1691211600,
146140,,,334.34574702426943,36.33,2615.42,,,,28,1691215211.5590806,1691211600,
146141,,,,,,,2757.2081,2757.0333,29,1691215211.5591168,1691211600,
146142,,,,,,,2.4905,2.4905,30,1691215211.5591512,1691211600,
146143,,,124.31084730658887,123.21,125.11,,,,31,1691215211.5591862,1691211600,
146144,,,1322.255384209014,613.22,5761.97,,,,35,1691215211.5592206,1691211600,
146145,,,6379.018308432394,6378.5098,6379.7894,,,,36,1691215211.5592546,1691211600,
146146,,,,,,,161.3107,6301.958999999908,40,1691215211.5592885,1691211600,
146147,,,,,,,66.3632219799999,2594.1618944999905,41,1691215211.5593348,1691211600,1690862400.008437
146148,,,24,24,24,,,,44,1691215211.5593767,1691211600,
146149,,,"0.8971925152777778","0",1,,,,45,1691215211.5594156,1691211600,
145932,,,669.6340623140677,"0.936769210634813",11970.2868010562,,,,2,1691200811.7115371,1691197200,
145933,,,9.914421592405667,"0.83513018409443",75.8290525979858,,,,3,1691200811.711714,1691197200,
145934,,,,,,,42.53,42.53,5,1691200811.71179,1691197200,
145935,,,,,,,"0.003",42.649999999997725,6,1691200811.7118533,1691197200,
145936,,,1.4351598136111108,"0",691,,,,7,1691200811.7119129,1691197200,
145937,,,4.959876875555556,"0",1120,,,,8,1691200811.7119715,1691197200,
145938,,,4.5703417675,"0",1114,,,,9,1691200811.7120323,1691197200,
145939,,,"0.0015769248194444443","0",1,,,,10,1691200811.7121365,1691197200,
145940,,,119.31797007138887,117,120,,,,11,1691200811.7121968,1691197200,
145941,,,"0.04180505615722222","0",9.479,,,,12,1691200811.7122624,1691197200,
145942,,,-57.03662794027778,-60,-55,,,,13,1691200811.7123194,1691197200,
145943,,,,,,,355.755,355.755,14,1691200811.7123766,1691197200,
145944,,,,,,,"0.281",357.90399999996595,15,1691200811.7124336,1691197200,
145945,,,93.52553217027776,89,128,,,,16,1691200811.7124906,1691197200,
145946,,,108.66192425694443,102,139,,,,17,1691200811.712549,1691197200,
145947,,,54.52855590972222,"0",105,,,,18,1691200811.712607,1691197200,
145948,,,"0.8611172448972221","0.65",1,,,,19,1691200811.7126696,1691197200,
145949,,,127.60599979972223,126,129,,,,20,1691200811.712725,1691197200,
145950,,,"0.8516722117816666","0.803",1.086,,,,21,1691200811.7127855,1691197200,
145951,,,-61.49984891555556,-66,-58,,,,22,1691200811.7128468,1691197200,
145952,,,1202.3167323315165,499.26,4011.6,,,,24,1691200811.712902,1691197200,
145953,,,,,,,3618.7941,3618.7106,25,1691200811.7129567,1691197200,
145954,,,,,,,"0.0018","0",26,1691200811.7130125,1691197200,
145955,,,123.13287830076109,121.33,124.15,,,,27,1691200811.7131019,1691197200,
145956,,,863.6275483246415,171.14,3684.91,,,,28,1691200811.7131596,1691197200,
145957,,,,,,,2755.8046,2755.6298,29,1691200811.713222,1691197200,
145958,,,,,,,2.4905,2.4905,30,1691200811.7132776,1691197200,
145959,,,123.13287823979165,121.33,124.15,,,,31,1691200811.713332,1691197200,
145960,,,2065.944821700792,671.72,7696.51,,,,35,1691200811.7134142,1691197200,
145961,,,6373.657985507165,6372.4444,6374.5987,,,,36,1691200811.713478,1691197200,
145962,,,,,,,156.12,6296.768299999909,40,1691200811.7135422,1691197200,
145963,,,,,,,64.2277679999999,2592.0264405199905,41,1691200811.7135952,1691197200,1690862400.008437
145964,,,31,31,31,,,,44,1691200811.7136443,1691197200,
145965,,,21.598297357777778,21,22,,,,45,1691200811.7136962,1691197200,
145966,,,9.901804930542454,9.9,10,,,,46,1691200811.7137468,1691197200,
145967,,,,,,,2.450068,12.864402000000048,47,1691200811.7138026,1691197200,
145968,,,127.54960665031992,126.32,128.3,,,,48,1691200811.7138531,1691197200,
145969,,,-85.12120266573491,-93,-78,,,,49,1691200811.7139037,1691197200,
145970,,,122.08553522333959,121,122.7,,,,50,1691200811.713961,1691197200,
145971,,,"0.08612791147861419","0.086","0.087",,,,51,1691200811.7140107,1691197200,
145972,,,72.7379575640278,72,73.6,,,,52,1691200811.7141051,1691197200,
145973,,,65.33151868194444,60,69,,,,53,1691200811.7141578,1691197200,
145974,,,100,100,100,,,,56,1691200811.7142086,1691197200,
145975,,,72.60445282472223,72,73.2,,,,57,1691200811.7142582,1691197200,
145976,,,"0","0","0",,,,58,1691200811.7143078,1691197200,
145977,,,"0","0","0",,,,59,1691200811.7143567,1691197200,
146070,,,93.1397254780921,1.11400774202901,278.641849883584,,,,2,1691211611.5003822,1691208000,
146071,,,2.673070587091285,1.01495372692238,78.2393070782935,,,,3,1691211611.500515,1691208000,
146072,,,,,,,42.533,42.533,5,1691211611.500558,1691208000,
146073,,,,,,,"0.005",42.65199999999772,6,1691211611.500597,1691208000,
146074,,,"0","0","0",,,,7,1691211611.5006363,1691208000,
146075,,,"0","0","0",,,,8,1691211611.5006754,1691208000,
146076,,,"0","0","0",,,,9,1691211611.5007136,1691208000,
146077,,,"0","0","0",,,,10,1691211611.5007787,1691208000,
146078,,,119.5057927386111,118,121,,,,11,1691211611.5008411,1691208000,
146079,,,"0","0","0",,,,12,1691211611.5008805,1691208000,
146080,,,-56.258383722500014,-58,-54,,,,13,1691211611.5009193,1691208000,
146081,,,,,,,356.036,356.036,14,1691211611.5009563,1691208000,
146082,,,,,,,"0.562",358.18499999996544,15,1691211611.5009952,1691208000,
146083,,,93.85507112750004,89,130,,,,16,1691211611.5010808,1691208000,
146084,,,108.26412521472223,102,145,,,,17,1691211611.5011222,1691208000,
146085,,,53.1882536125,"0",110,,,,18,1691211611.5011668,1691208000,
146086,,,"0.8673114655944444","0.65",1,,,,19,1691211611.5012143,1691208000,
146087,,,127.98608895083332,126,129,,,,20,1691211611.5012503,1691208000,
146088,,,"0.8464589822624999","0.798",1.134,,,,21,1691211611.5012953,1691208000,
146089,,,-60.933258848611125,-64,-58,,,,22,1691211611.501331,1691208000,
146090,,,1355.7983563407777,522.03,3952.93,,,,24,1691211611.5013673,1691208000,
146091,,,,,,,3621.6227,3621.5391999999997,25,1691211611.5014038,1691208000,
146092,,,,,,,"0.0018","0",26,1691211611.5014393,1691208000,
146093,,,124.08978395960001,122.77,124.57,,,,27,1691211611.501482,1691208000,
146094,,,425.6571919814501,36.69,2615.83,,,,28,1691211611.5015206,1691208000,
146095,,,,,,,2756.8871,2756.7123,29,1691211611.5015554,1691208000,
146096,,,,,,,2.4905,2.4905,30,1691211611.501591,1691208000,
146097,,,124.08978397938613,122.77,124.57,,,,31,1691211611.5016277,1691208000,
146098,,,1781.4562314337888,559.02,6483.05,,,,35,1691211611.501663,1691208000,
146099,,,6377.746580378161,6376.7251,6378.5098,,,,36,1691211611.5017264,1691208000,
146100,,,,,,,160.0311,6300.679399999908,40,1691211611.5017724,1691208000,
146101,,,,,,,65.8367945399999,2593.6354670599903,41,1691211611.501846,1691208000,1690862400.008437
146102,,,24.018185875555556,24,31,,,,44,1691211611.5018873,1691208000,
146103,,,"0.06261664666666668","0",24,,,,45,1691211611.5019236,1691208000,
146104,,,9.916712204277779,9.9,10,,,,46,1691211611.5019612,1691208000,
146105,,,,,,,2.480281,12.894615000000048,47,1691211611.5019963,1691208000,
146106,,,125.7655154310092,124.7,126.5,,,,48,1691211611.5020318,1691208000,
146107,,,-83.35029635885387,-92,-78,,,,49,1691211611.5020983,1691208000,
146108,,,122.30974678919445,121,123.2,,,,50,1691211611.5021348,1691208000,
146109,,,"0.08636671504472221","0.086","0.087",,,,51,1691211611.502171,1691208000,
146110,,,72.4041634968611,71.4,73,,,,52,1691211611.5022094,1691208000,
146111,,,64.09757065333334,60,65,,,,53,1691211611.5022457,1691208000,
146112,,,100,100,100,,,,56,1691211611.5022805,1691208000,
146113,,,72.58541569052777,72,73,,,,57,1691211611.5023162,1691208000,
146022,,,"0","0","0",,,,58,1691204411.6104555,1691200800,
146023,,,"0","0","0",,,,59,1691204411.6104853,1691200800,
146208,,,17.509931842050182,"0.69665549528261",1838.67806305484,,,,2,1691222411.5911012,1691218800,
146209,,,1.444141870268889,"0.609707837327381",11.7893481323892,,,,3,1691222411.5912726,1691218800,
146210,,,,,,,42.537,42.537,5,1691222411.5913277,1691218800,
146211,,,,,,,"0.009",42.65599999999772,6,1691222411.591368,1691218800,
146212,,,1.4945755016666666,"0",710,,,,7,1691222411.591408,1691218800,
146213,,,5.057956008611111,"0",1151,,,,8,1691222411.5914536,1691218800,
146214,,,4.623169084722223,"0",1140,,,,9,1691222411.5915112,1691218800,
146215,,,"0.0013275266944444445","0","0.64",,,,10,1691222411.5915797,1691218800,
146216,,,120.89687946722222,119,121,,,,11,1691222411.5916364,1691218800,
146217,,,"0.042452652424999994","0",9.66,,,,12,1691222411.5916944,1691218800,
146218,,,-56.39745959138889,-58,-54,,,,13,1691222411.5917575,1691218800,
146219,,,,,,,356.317,356.317,14,1691222411.591828,1691218800,
146220,,,,,,,"0.843",358.46599999996494,15,1691222411.5918713,1691218800,
146221,,,93.33972605805558,88,131,,,,16,1691222411.5919092,1691218800,
146222,,,107.58992503722222,103,150,,,,17,1691222411.5919507,1691218800,
146223,,,52.723375675833346,"0",119,,,,18,1691222411.591986,1691218800,
146224,,,"0.8678845929527776","0.61",1,,,,19,1691222411.592022,1691218800,
146225,,,129.04869288638886,128,130,,,,20,1691222411.5921013,1691218800,
146226,,,"0.8327305415558333","0.793",1.157,,,,21,1691222411.5921419,1691218800,
146227,,,-60.81660037055554,-64,-59,,,,22,1691222411.5921793,1691218800,
146228,,,705.9756665531972,279.18,2986.28,,,,24,1691222411.5922403,1691218800,
146229,,,,,,,3624.4531,3624.3696,25,1691222411.5922792,1691218800,
146230,,,,,,,"0.0018","0",26,1691222411.5923166,1691218800,
146231,,,124.7917690513333,123.78,125.19,,,,27,1691222411.5923617,1691218800,
146232,,,214.9879896509556,31.84,2601.53,,,,28,1691222411.5924003,1691218800,
146233,,,,,,,2757.6245,2757.4497,29,1691222411.592438,1691218800,
146234,,,,,,,2.4905,2.4905,30,1691222411.592473,1691218800,
146235,,,124.79176905772779,123.78,125.19,,,,31,1691222411.592508,1691218800,
146236,,,920.9635816647583,315.93,5587.81,,,,35,1691222411.5925438,1691218800,
146237,,,6381.5069983266185,6381.1471,6382.0776,,,,36,1691222411.5925794,1691218800,
146238,,,,,,,163.5989,6304.24719999991,40,1691222411.5926147,1691218800,
146239,,,,,,,67.3045874599999,2595.1032599799896,41,1691222411.5926492,1691218800,1690862400.008437
146240,,,24,24,24,,,,44,1691222411.5926843,1691218800,
146241,,,2.454939857222222,2,3,,,,45,1691222411.5927196,1691218800,
146242,,,9.93668055186111,9.9,10,,,,46,1691222411.5927544,1691218800,
146243,,,,,,,2.510347,12.924681000000048,47,1691222411.5927894,1691218800,
146244,,,124.63501142675001,124.34,125.06,,,,48,1691222411.5928245,1691218800,
146245,,,-82.71580963583334,-92,-78,,,,49,1691222411.592859,1691218800,
146246,,,123.55328760383334,122.6,124,,,,50,1691222411.5928934,1691218800,
146247,,,"0.08580019540555554","0.085","0.086",,,,51,1691222411.5929272,1691218800,
146248,,,72.6103988428889,72.3,72.9,,,,52,1691222411.5929768,1691218800,
146249,,,64,64,64,,,,53,1691222411.5930338,1691218800,
146250,,,100,100,100,,,,56,1691222411.593113,1691218800,
146251,,,72.73467792749999,72.3,73,,,,57,1691222411.5931516,1691218800,
146252,,,"0","0","0",,,,58,1691222411.593187,1691218800,
146253,,,"0","0","0",,,,59,1691222411.593225,1691218800,
146254,,,44.07385481597374,"0.760238600112851",4638.15367686537,,,,2,1691226011.5435562,1691222400,
146255,,,1.4195108296266872,"0.694036722419498",24.5569730754544,,,,3,1691226011.5436666,1691222400,
146256,,,,,,,42.538,42.538,5,1691226011.5437024,1691222400,
146257,,,,,,,"0.011",42.65799999999772,6,1691226011.5437346,1691222400,
146258,,,"0.9705247830555556","0",713,,,,7,1691226011.543765,1691222400,
146259,,,4.522373778611111,"0",1164,,,,8,1691226011.543795,1691222400,
146260,,,4.237447699166666,"0",1162,,,,9,1691226011.5438259,1691222400,
146261,,,"0.0016618292333333334","0",1,,,,10,1691226011.5438564,1691222400,
146262,,,120.99665703722222,119,121,,,,11,1691226011.543888,1691222400,
146263,,,"0.037561432835555554","0",9.693,,,,12,1691226011.5439184,1691222400,
146264,,,-56.46668218555555,-59,-55,,,,13,1691226011.543948,1691222400,
146265,,,,,,,356.411,356.411,14,1691226011.5439777,1691222400,
146266,,,,,,,"0.937",358.5599999999648,15,1691226011.5440068,1691222400,
146267,,,93.97663908777776,89,139,,,,16,1691226011.5440776,1691222400,
146268,,,108.26732586250002,102,154,,,,17,1691226011.5441124,1691222400,
146269,,,53.00869791638889,"0",115,,,,18,1691226011.5441425,1691222400,
146270,,,"0.8683779870999998","0.65",1,,,,19,1691226011.5441735,1691222400,
146271,,,129.38308670194445,128,130,,,,20,1691226011.5442023,1691222400,
146272,,,"0.836767066857778","0.791",1.194,,,,21,1691226011.5442338,1691222400,
146273,,,-60.758291477499995,-64,-58,,,,22,1691226011.5442622,1691222400,
146274,,,670.9214253520194,501,1896.47,,,,24,1691226011.5442908,1691222400,
146275,,,,,,,3625.1254,3625.0418999999997,25,1691226011.5443194,1691222400,
146276,,,,,,,"0.0018","0",26,1691226011.5443776,1691222400,
146277,,,124.96382506577224,124.52,125.48,,,,27,1691226011.544409,1691222400,
146278,,,166.23925237125556,33.57,1073.71,,,,28,1691226011.5444388,1691222400,
146279,,,,,,,2757.793,2757.6182000000003,29,1691226011.5444696,1691222400,
146280,,,,,,,2.4905,2.4905,30,1691226011.5444999,1691222400,
146281,,,124.9638250146778,124.52,125.48,,,,31,1691226011.5445294,1691222400,
146282,,,837.1607463172609,576.15,2576.38,,,,35,1691226011.5445583,1691222400,
146283,,,6382.536314361893,6382.0776,6382.9184,,,,36,1691226011.544588,1691222400,
146284,,,,,,,164.4397,6305.08799999991,40,1691226011.5446172,1691222400,
146285,,,,,,,67.6504925799998,2595.4491650999894,41,1691226011.5446463,1691222400,1690862400.008437
146286,,,24,24,24,,,,44,1691226011.5446749,1691222400,
146287,,,3.2571533702777775,3,4,,,,45,1691226011.544704,1691222400,
146288,,,9.948370100083332,9.9,10,,,,46,1691226011.5447345,1691222400,
146289,,,,,,,2.520324,12.934658000000049,47,1691226011.5447648,1691222400,
146290,,,124.19772883969999,123.08,124.7,,,,48,1691226011.5447962,1691222400,
146291,,,-84.08167521972223,-93,-78,,,,49,1691226011.5448263,1691222400,
146292,,,123.72166530508333,123.4,124,,,,50,1691226011.5448568,1691222400,
146293,,,"0.08575033954888889","0.085","0.086",,,,51,1691226011.5448866,1691222400,
146294,,,72.48339079316666,72.1,73,,,,52,1691226011.5449176,1691222400,
146295,,,63.17386375750001,60,64,,,,53,1691226011.5449474,1691222400,
146114,,,"0","0","0",,,,58,1691211611.5023525,1691208000,
146115,,,"0","0","0",,,,59,1691211611.5023875,1691208000,
146484,,,199.34251387923675,"0.954240486229774",1820.47795156182,,,,2,1691244011.527341,1691240400,
146485,,,3.4051161258818894,"0.775983184223172",16.4651224857873,,,,3,1691244011.5274556,1691240400,
146486,,,,,,,42.544,42.544,5,1691244011.5274913,1691240400,
146487,,,,,,,"0.016",42.662999999997716,6,1691244011.527524,1691240400,
146488,,,1.5032225577777778,"0",672,,,,7,1691244011.5275562,1691240400,
146489,,,5.069137766388889,"0",1079,,,,8,1691244011.5275877,1691240400,
146490,,,4.5993451047222225,"0",1077,,,,9,1691244011.5276186,1691240400,
146491,,,"0.0014282927916666667","0","0.65",,,,10,1691244011.5276496,1691240400,
146492,,,117.75709194527776,116,119,,,,11,1691244011.52768,1691240400,
146493,,,"0.04332404106083334","0",9.22,,,,12,1691244011.5277135,1691240400,
146494,,,-56.36292883944444,-59,-54,,,,13,1691244011.5277455,1691240400,
146495,,,,,,,356.881,356.881,14,1691244011.5277772,1691240400,
146496,,,,,,,1.407,359.02999999996405,15,1691244011.52781,1691240400,
146497,,,93.76660150277779,47,144,,,,16,1691244011.5278406,1691240400,
146498,,,108.76025949777778,102,165,,,,17,1691244011.527871,1691240400,
146499,,,54.168701420277785,"0",116,,,,18,1691244011.527901,1691240400,
146500,,,"0.8625242636277778","0.44",1,,,,19,1691244011.5279307,1691240400,
146501,,,125.92076376749999,124,127,,,,20,1691244011.5279596,1691240400,
146502,,,"0.8640062157833336","0.811",1.306,,,,21,1691244011.5279899,1691240400,
146503,,,-60.798538986388884,-68,-58,,,,22,1691244011.5280213,1691240400,
146504,,,877.148827725761,549.16,3031.08,,,,24,1691244011.5280776,1691240400,
146505,,,,,,,3627.6767,3627.5932,25,1691244011.5281088,1691240400,
146506,,,,,,,"0.0018","0",26,1691244011.5281384,1691240400,
146507,,,121.56897899604445,119.82,123.1,,,,27,1691244011.5281973,1691240400,
146508,,,434.8172052751111,58.73,2790.07,,,,28,1691244011.5282335,1691240400,
146509,,,,,,,2759.0791,2758.9043,29,1691244011.5282702,1691240400,
146510,,,,,,,2.4905,2.4905,30,1691244011.528306,1691240400,
146511,,,121.56897902468886,119.82,123.1,,,,31,1691244011.5283413,1691240400,
146512,,,1311.9661547899916,671.82,5821.15,,,,35,1691244011.5283766,1691240400,
146513,,,6385.988949342871,6385.4412,6386.7558,,,,36,1691244011.528411,1691240400,
146514,,,,,,,168.2648,6308.913099999909,40,1691244011.528447,1691240400,
146515,,,,,,,69.2241387199997,2597.022811239989,41,1691244011.5284822,1691240400,1690862400.008437
146516,,,24,24,24,,,,44,1691244011.5285175,1691240400,
146517,,,7.476583294444445,7,8,,,,45,1691244011.528553,1691240400,
146518,,,1.201444334972222,1.2,1.3,,,,46,1691244011.528588,1691240400,
146519,,,,,,,2.554525,12.968859000000046,47,1691244011.5286224,1691240400,
146520,,,128.18024796683065,125.78,130.64,,,,48,1691244011.5286644,1691240400,
146521,,,-83.35028328153669,-94,-76,,,,49,1691244011.5286975,1691240400,
146522,,,120.44539321316665,118.8,121.7,,,,50,1691244011.528731,1691240400,
146523,,,"0.014310463078888886","0","0.021",,,,51,1691244011.5287652,1691240400,
146524,,,74.13824171605555,73.9,74.5,,,,52,1691244011.5288007,1691240400,
146525,,,62,62,62,,,,53,1691244011.5288348,1691240400,
146526,,,100,100,100,,,,56,1691244011.5288682,1691240400,
146527,,,74.14028945127777,73.9,74.5,,,,57,1691244011.5289023,1691240400,
146528,,,"0","0","0",,,,58,1691244011.5289369,1691240400,
146529,,,"0","0","0",,,,59,1691244011.5289705,1691240400,
153844,,,"0.009708050897786868","0","0.021",,,,51,1691848811.1588144,1691845200,
153845,,,73.27881540644445,73.2,73.6,,,,52,1691848811.1588461,1691845200,
153846,,,54.96330132722222,53,55,,,,53,1691848811.1588788,1691845200,
153847,,,100,100,100,,,,56,1691848811.1589124,1691845200,
153848,,,73.28002330827779,73.2,73.6,,,,57,1691848811.158952,1691845200,
153849,,,"0","0","0",,,,58,1691848811.1589842,1691845200,
153850,,,"0","0","0",,,,59,1691848811.1590166,1691845200,
153851,,,3.5056310575979412,"0.661374017710214",138.480469625548,,,,2,1691852411.2966797,1691848800,
153852,,,1.2771583776869802,"0.572546334540217",10.6761062269874,,,,3,1691852411.2968528,1691848800,
153853,,,,,,,44.493,44.493,5,1691852411.2969363,1691848800,
153854,,,,,,,"0.322",44.61199999999729,6,1691852411.2970126,1691848800,
153855,,,18.842523212222222,"0",685,,,,7,1691852411.2971117,1691848800,
153856,,,56.79324645000002,"0",1634,,,,8,1691852411.297176,1691848800,
153857,,,51.122399414722224,"0",1488,,,,9,1691852411.2972436,1691848800,
153858,,,"0.02308215346944444","0",1,,,,10,1691852411.2973058,1691848800,
153859,,,118.77013853750002,116,119,,,,11,1691852411.2973638,1691848800,
153860,,,"0.4837566285588888","0",13.774,,,,12,1691852411.297429,1691848800,
153861,,,-58.931827740555555,-62,-56,,,,13,1691852411.297494,1691848800,
153862,,,,,,,373.135,373.135,14,1691852411.2975743,1691848800,
153863,,,,,,,1.508,375.2839999999346,15,1691852411.2976346,1691848800,
153864,,,93.50792203833333,89,123,,,,16,1691852411.297696,1691848800,
153865,,,108.29610858111114,102,140,,,,17,1691852411.297791,1691848800,
153866,,,53.924261545277766,"0",105,,,,18,1691852411.297858,1691848800,
153867,,,"0.8637130497833335","0.65",1,,,,19,1691852411.2979078,1691848800,
153868,,,127.05296517333335,125,128,,,,20,1691852411.2979796,1691848800,
153869,,,"0.852498412624722","0.803",1.096,,,,21,1691852411.2980728,1691848800,
153870,,,-58.68265450805555,-62,-56,,,,22,1691852411.2981215,1691848800,
153871,,,287.8434018565361,144.12,3298.81,,,,24,1691852411.2981932,1691848800,
153872,,,,,,,3779.2048,3779.1213,25,1691852411.298246,1691848800,
153873,,,,,,,"0.0018","0",26,1691852411.2983088,1691848800,
153874,,,121.91967304093889,120.88,122.68,,,,27,1691852411.2983713,1691848800,
153875,,,527.9319779282473,371.01,2795.44,,,,28,1691852411.298436,1691848800,
153876,,,,,,,2921.294,2921.1192,29,1691852411.2984927,1691848800,
153877,,,,,,,2.4905,2.4905,30,1691852411.2985506,1691848800,
153878,,,121.91967287790277,120.88,122.68,,,,31,1691852411.2986097,1691848800,
153879,,,815.7773365513334,516.7,6081.75,,,,35,1691852411.298676,1691848800,
153880,,,6700.192493555013,6699.6069,6700.4988,,,,36,1691852411.2987306,1691848800,
153881,,,,,,,481.646,6622.29429999989,40,1691852411.2987857,1691848800,
153882,,,,,,,128.463722859999,2725.977786839988,41,1691852411.2988446,1691848800,1691250022.50649
153883,,,437,437,437,,,,44,1691852411.2989025,1691848800,
153884,,,153.44148217444445,146,161,,,,45,1691852411.2989593,1691848800,
153885,,,1.1999999999999997,1.2,1.2,,,,46,1691852411.2990184,1691848800,
146150,,,9.932407031194446,9.9,10,,,,46,1691215211.5594525,1691211600,
146151,,,,,,,2.490245,12.904579000000052,47,1691215211.5594897,1691211600,
146152,,,125.85351641794385,125.24,126.32,,,,48,1691215211.5595267,1691211600,
146153,,,-81.67723640711581,-93,-77,,,,49,1691215211.5595636,1691211600,
146154,,,122.88006106680554,121.7,123.4,,,,50,1691215211.559596,1691211600,
146155,,,"0.08601659089638887","0.085","0.087",,,,51,1691215211.5596254,1691211600,
146156,,,72.52602959325,72,73,,,,52,1691215211.5596569,1691211600,
146157,,,64.81428630944444,61,65,,,,53,1691215211.5596871,1691211600,
146158,,,100,100,100,,,,56,1691215211.5597177,1691211600,
146159,,,72.49405847027778,72,72.9,,,,57,1691215211.5597477,1691211600,
146160,,,"0","0","0",,,,58,1691215211.5597768,1691211600,
146161,,,"0","0","0",,,,59,1691215211.5598073,1691211600,
153886,,,,,,,3.617559,14.031893000000025,47,1691852411.2991085,1691848800,
153887,,,127.73864365892166,126.86,128.48,,,,48,1691852411.299169,1691848800,
153888,,,-79.05948004539107,-85,-77,,,,49,1691852411.2992249,1691848800,
153889,,,121.55927517783245,121,122,,,,50,1691852411.2992785,1691848800,
153890,,,"0.011844766541474544","0","0.021",,,,51,1691852411.2993343,1691848800,
153891,,,73.49266006394446,73.4,73.6,,,,52,1691852411.2993867,1691848800,
153892,,,53.15260094861111,52,55,,,,53,1691852411.2994418,1691848800,
153893,,,100,100,100,,,,56,1691852411.299503,1691848800,
153894,,,73.491653056,73.4,73.6,,,,57,1691852411.2995646,1691848800,
153895,,,"0","0","0",,,,58,1691852411.2996213,1691848800,
153896,,,"0","0","0",,,,59,1691852411.2996836,1691848800,
153943,,,148.43764682368877,"0.92183273794516",3200.99373135319,,,,2,1691859611.1721747,1691856000,
153944,,,3.83347462764524,"0.782218323133663",52.2573585127453,,,,3,1691859611.1722972,1691856000,
153945,,,,,,,44.53,44.53,5,1691859611.1723447,1691856000,
153946,,,,,,,"0.358",44.64799999999727,6,1691859611.1723886,1691856000,
153947,,,18.100996589444446,"0",675,,,,7,1691859611.172441,1691856000,
153948,,,55.82163403944444,"0",1672,,,,8,1691859611.1724775,1691856000,
153949,,,50.41934758027778,"0",1540,,,,9,1691859611.1725183,1691856000,
153950,,,"0.021166893336111107","0",1,,,,10,1691859611.1725576,1691856000,
153951,,,117.16416469388889,113,118,,,,11,1691859611.172599,1691856000,
153952,,,"0.48120840067","0",14.341,,,,12,1691859611.1726358,1691856000,
153953,,,-58.493209715000006,-62,-55,,,,13,1691859611.17267,1691856000,
153954,,,,,,,373.322,373.322,14,1691859611.1727118,1691856000,
153955,,,,,,,1.695,375.4709999999343,15,1691859611.172758,1691856000,
153956,,,93.14197112138886,89,127,,,,16,1691859611.1728032,1691856000,
153957,,,108.40864021416667,103,145,,,,17,1691859611.1728485,1691856000,
153958,,,54.77846182055555,"0",114,,,,18,1691859611.1728995,1691856000,
153959,,,"0.8595770336499999","0.62",1,,,,19,1691859611.1729782,1691856000,
153960,,,125.30846215722221,122,127,,,,20,1691859611.173054,1691856000,
153961,,,"0.8648990728063888","0.815",1.162,,,,21,1691859611.1731026,1691856000,
153962,,,-59.05002087138888,-66,-55,,,,22,1691859611.1731448,1691856000,
153963,,,617.9027865393583,259.59,3572.96,,,,24,1691859611.1731968,1691856000,
153964,,,,,,,3780.1939,3780.1104,25,1691859611.1732423,1691856000,
153965,,,,,,,"0.0018","0",26,1691859611.1732814,1691856000,
153966,,,120.3856105848111,119.02,121.92,,,,27,1691859611.1733203,1691856000,
153967,,,774.6121339721776,448.99,2830.8,,,,28,1691859611.1733594,1691856000,
153968,,,,,,,2922.5117,2922.3369000000002,29,1691859611.1733975,1691856000,
153969,,,,,,,2.4905,2.4905,30,1691859611.1734354,1691856000,
153970,,,120.38561077153054,119.02,121.92,,,,31,1691859611.1734817,1691856000,
153971,,,1392.5144922663387,714.72,6307.9,,,,35,1691859611.1735206,1691856000,
153972,,,6701.973206190957,6701.2947,6702.7056,,,,36,1691859611.173559,1691856000,
153973,,,,,,,483.8528,6624.5010999998885,40,1691859611.173605,1691856000,
153974,,,,,,,129.37160038,2726.8856643599884,41,1691859611.173644,1691856000,1691250022.50649
153975,,,437,437,437,,,,44,1691859611.1736896,1691856000,
153976,,,181.5642025266667,175,189,,,,45,1691859611.1737351,1691856000,
153977,,,1.1999999999999997,1.2,1.2,,,,46,1691859611.173782,1691856000,
153978,,,,,,,3.619824,14.034158000000021,47,1691859611.1738274,1691856000,
153979,,,133.24526201659998,131.9,134.6,,,,48,1691859611.1738663,1691856000,
153980,,,-79.19071750636364,-89,-75,,,,49,1691859611.1739106,1691856000,
153981,,,119.93290634063634,118,121.3,,,,50,1691859611.1739757,1691856000,
153982,,,"0.014663247926666668","0","0.021",,,,51,1691859611.1740577,1691856000,
153983,,,74.57080864608334,74.1,75.4,,,,52,1691859611.1741073,1691856000,
153984,,,55.24807339805556,54,57,,,,53,1691859611.174147,1691856000,
153985,,,100,100,100,,,,56,1691859611.1741908,1691856000,
153986,,,74.57396607408333,74.1,75.4,,,,57,1691859611.174239,1691856000,
153987,,,"0","0","0",,,,58,1691859611.1742876,1691856000,
153988,,,"0","0","0",,,,59,1691859611.174335,1691856000,
153989,,,155.4925711172203,"0.650579583506068",2325.86404046181,,,,2,1691863211.2220936,1691859600,
153990,,,76.82756908318413,"0.574556585496149",2541.20539882976,,,,3,1691863211.2222595,1691859600,
153991,,,,,,,44.546,44.546,5,1691863211.222336,1691859600,
153992,,,,,,,"0.375",44.66499999999726,6,1691863211.2223997,1691859600,
153993,,,17.194660360833335,"0",949,,,,7,1691863211.2224648,1691859600,
153994,,,58.09814893722223,"0",1600,,,,8,1691863211.2225158,1691859600,
153995,,,53.057916145,"0",1480,,,,9,1691863211.222561,1691859600,
153996,,,"0.01955849910277778","0",1,,,,10,1691863211.2226048,1691859600,
153997,,,116.74584568138887,114,118,,,,11,1691863211.2226472,1691859600,
153998,,,"0.5026938698725","0",13.825,,,,12,1691863211.2226899,1691859600,
153999,,,-57.38332750305555,-61,-54,,,,13,1691863211.2227387,1691859600,
154000,,,,,,,373.415,373.415,14,1691863211.222783,1691859600,
154001,,,,,,,1.789,375.5649999999341,15,1691863211.2228255,1691859600,
154002,,,93.31487885277778,83,130,,,,16,1691863211.2228673,1691859600,
154003,,,108.99093193611112,103,157,,,,17,1691863211.2229211,1691859600,
154004,,,55.619877534166655,"0",125,,,,18,1691863211.2229652,1691859600,
154005,,,"0.8568115690944444","0.61",1,,,,19,1691863211.2230072,1691859600,
154006,,,124.86544254833332,122,127,,,,20,1691863211.2230828,1691859600,
154007,,,"0.8731219974202777","0.825",1.267,,,,21,1691863211.2231328,1691859600,
154008,,,-58.54600815305557,-63,-56,,,,22,1691863211.2231743,1691859600,
154009,,,1296.6346704372997,156.72,4230.8,,,,24,1691863211.223218,1691859600,
146162,,,19.57938744542518,"0.738077671030084",1834.85810459155,,,,2,1691218811.4735012,1691215200,
146163,,,1.3933351461429633,"0.685717955461193",12.1703158854651,,,,3,1691218811.4736347,1691215200,
146164,,,,,,,42.536,42.536,5,1691218811.4736793,1691215200,
146165,,,,,,,"0.008",42.65499999999772,6,1691218811.47372,1691215200,
146166,,,1.397730370833333,"0",692,,,,7,1691218811.4737594,1691215200,
146167,,,2.2492174227777775,"0",1131,,,,8,1691218811.4737978,1691215200,
146168,,,1.7064844897222222,"0",963,,,,9,1691218811.4738357,1691215200,
146169,,,"0.003954093752777777","0",1,,,,10,1691218811.4738734,1691215200,
146170,,,120.01350633916667,118,121,,,,11,1691218811.4739106,1691215200,
146171,,,"0.019059604211666664","0",9.479,,,,12,1691218811.4739487,1691215200,
146172,,,-56.25514397944443,-58,-54,,,,13,1691218811.4739873,1691215200,
146173,,,,,,,356.223,356.223,14,1691218811.4740255,1691215200,
146174,,,,,,,"0.749",358.3719999999651,15,1691218811.4740992,1691215200,
146175,,,93.4145622111111,89,125,,,,16,1691218811.4741402,1691215200,
146176,,,107.97669556722222,102,146,,,,17,1691218811.474179,1691215200,
146177,,,53.289152999722226,"0",113,,,,18,1691218811.4742177,1691215200,
146178,,,"0.8655007312638888","0.63",1,,,,19,1691218811.4742556,1691215200,
146179,,,128.42510019694444,127,129,,,,20,1691218811.4742925,1691215200,
146180,,,"0.8414225185794444","0.797",1.132,,,,21,1691218811.47433,1691215200,
146181,,,-60.783377468611114,-63,-59,,,,22,1691218811.4743664,1691215200,
146182,,,1132.6360757672721,501.41,2500.65,,,,24,1691218811.4744048,1691215200,
146183,,,,,,,3623.7366,3623.6531,25,1691218811.4744422,1691215200,
146184,,,,,,,"0.0018","0",26,1691218811.4744794,1691215200,
146185,,,124.43917585700001,123.67,124.88,,,,27,1691218811.4745162,1691215200,
146186,,,186.13208328410556,31.85,1013.74,,,,28,1691218811.4745536,1691215200,
146187,,,,,,,2757.4105,2757.2357,29,1691218811.474591,1691215200,
146188,,,,,,,2.4905,2.4905,30,1691218811.4746282,1691215200,
146189,,,124.4391758218278,123.67,124.88,,,,31,1691218811.4746652,1691215200,
146190,,,1318.7690119997749,587.35,3509.18,,,,35,1691218811.4747016,1691215200,
146191,,,6380.601695690009,6379.7894,6381.1471,,,,36,1691218811.4747393,1691215200,
146192,,,,,,,162.6684,6303.316699999908,40,1691218811.4747767,1691215200,
146193,,,,,,,66.9217797599999,2594.7204522799907,41,1691218811.4748135,1691215200,1690862400.008437
146194,,,24,24,24,,,,44,1691218811.4748504,1691215200,
146195,,,1.6735429458333335,1,2,,,,45,1691218811.4748878,1691215200,
146196,,,9.927034877560754,9.9,10,,,,46,1691218811.4749262,1691215200,
146197,,,,,,,2.50021,12.91454400000005,47,1691218811.4749641,1691215200,
146198,,,125.4024301034051,124.34,126.14,,,,48,1691218811.4750018,1691215200,
146199,,,-82.71715456048976,-93,-78,,,,49,1691218811.4750607,1691215200,
146200,,,122.66797052511016,121.4,123.4,,,,50,1691218811.4751022,1691215200,
146201,,,"0.08611879345388888","0.085","0.087",,,,51,1691218811.4751394,1691215200,
146202,,,72.05385249383335,71.8,72.9,,,,52,1691218811.475179,1691215200,
146203,,,63.92673613444445,60,66,,,,53,1691218811.4752169,1691215200,
146204,,,100,100,100,,,,56,1691218811.4752538,1691215200,
146205,,,72.05465377799999,71.8,72.9,,,,57,1691218811.4752908,1691215200,
146206,,,"0","0","0",,,,58,1691218811.4753273,1691215200,
146207,,,"0","0","0",,,,59,1691218811.4753633,1691215200,
146300,,,4.526065617127255,"0.658524915190455",121.018522162694,,,,2,1691229611.4554658,1691226000,
146301,,,2.1225557858179136,"0.571867476649895",75.5060941212963,,,,3,1691229611.4555871,1691226000,
146302,,,,,,,42.54,42.54,5,1691229611.4556284,1691226000,
146303,,,,,,,"0.012",42.65899999999772,6,1691229611.455665,1691226000,
146304,,,1.3186418644444444,"0",712,,,,7,1691229611.4557014,1691226000,
146305,,,5.188450191388888,"0",1166,,,,8,1691229611.4557369,1691226000,
146306,,,4.790895587777778,"0",1165,,,,9,1691229611.4557714,1691226000,
146307,,,"0.0014075113277777775","0",1,,,,10,1691229611.4558058,1691226000,
146308,,,120.99613966444444,119,121,,,,11,1691229611.4558394,1691226000,
146309,,,"0.04313044071166667","0",9.718,,,,12,1691229611.455875,1691226000,
146310,,,-56.41403387277777,-59,-54,,,,13,1691229611.4559095,1691226000,
146311,,,,,,,356.504,356.504,14,1691229611.455943,1691226000,
146312,,,,,,,1.03,358.65299999996466,15,1691229611.4559765,1691226000,
146313,,,93.2099982352778,89,128,,,,16,1691229611.4560106,1691226000,
146314,,,107.51547592166668,102,141,,,,17,1691229611.4560757,1691226000,
146315,,,52.823194458333326,"0",103,,,,18,1691229611.456111,1691226000,
146316,,,"0.8675778203250001","0.67",1,,,,19,1691229611.4561524,1691226000,
146317,,,129.66455067,129,130,,,,20,1691229611.4561868,1691226000,
146318,,,"0.8299793504977778","0.788",1.086,,,,21,1691229611.4562604,1691226000,
146319,,,-60.75005860638888,-64,-58,,,,22,1691229611.4562953,1691226000,
146320,,,240.87739214848338,169.68,962.66,,,,24,1691229611.4563289,1691226000,
146321,,,,,,,3625.3691,3625.2855999999997,25,1691229611.4563637,1691226000,
146322,,,,,,,"0.0018","0",26,1691229611.4563997,1691226000,
146323,,,124.70890034597222,124.34,125.13,,,,27,1691229611.456434,1691226000,
146324,,,115.89603373281943,31.3,157.09,,,,28,1691229611.4564686,1691226000,
146325,,,,,,,2757.9085,2757.7337,29,1691229611.4565027,1691226000,
146326,,,,,,,2.4905,2.4905,30,1691229611.456537,1691226000,
146327,,,124.70890034004447,124.34,125.13,,,,31,1691229611.456571,1691226000,
146328,,,356.7734155990667,200.98,999.33,,,,35,1691229611.4566047,1691226000,
146329,,,6383.118311868152,6382.9184,6383.2776,,,,36,1691229611.4566605,1691226000,
146330,,,,,,,164.7989,6305.44719999991,40,1691229611.4566948,1691226000,
146331,,,,,,,67.7982674599998,2595.596939979989,41,1691229611.4567292,1691226000,1690862400.008437
146332,,,24,24,24,,,,44,1691229611.4567652,1691226000,
146333,,,4.064650693611111,4,5,,,,45,1691229611.4568012,1691226000,
146334,,,9.94668955411111,9.9,10,,,,46,1691229611.456837,1691226000,
146335,,,,,,,2.530139,12.944473000000048,47,1691229611.456873,1691226000,
146336,,,123.56435334031062,123.08,124.34,,,,48,1691229611.4569018,1691226000,
146337,,,-85.79302015914197,-95,-78,,,,49,1691229611.4569306,1691226000,
146338,,,123.86506241830553,123.5,124.3,,,,50,1691229611.456959,1691226000,
146339,,,"0.0857165164786111","0.085","0.086",,,,51,1691229611.4569879,1691226000,
146340,,,72.57278902322223,72.3,72.9,,,,52,1691229611.457018,1691226000,
146341,,,61.974151885,61,63,,,,53,1691229611.457068,1691226000,
146342,,,100,100,100,,,,56,1691229611.4570985,1691226000,
146343,,,72.75608759305554,72.5,72.9,,,,57,1691229611.4571276,1691226000,
146296,,,100,100,100,,,,56,1691226011.544977,1691222400,
146297,,,72.60247469752778,72.3,73,,,,57,1691226011.545006,1691222400,
146298,,,"0","0","0",,,,58,1691226011.5450342,1691222400,
146299,,,"0","0","0",,,,59,1691226011.5450923,1691222400,
153905,,,117.77051149777776,115,119,,,,11,1691856011.2383769,1691852400,
153906,,,"0.5725689889674999","0",14.069,,,,12,1691856011.2384222,1691852400,
153907,,,-58.74464065361112,-62,-56,,,,13,1691856011.238463,1691852400,
153908,,,,,,,373.228,373.228,14,1691856011.2385044,1691852400,
153909,,,,,,,1.602,375.37799999993445,15,1691856011.238547,1691852400,
153910,,,93.67407979444444,89,131,,,,16,1691856011.2386124,1691852400,
153911,,,108.20605909722224,103,142,,,,17,1691856011.2386732,1691852400,
153912,,,53.31824419694443,"0",108,,,,18,1691856011.2387316,1691852400,
153913,,,"0.8660448311972221","0.64",1,,,,19,1691856011.2387803,1691852400,
153914,,,126.01755391472221,124,127,,,,20,1691856011.238829,1691852400,
153915,,,"0.8591425087011112","0.813",1.133,,,,21,1691856011.2388725,1691852400,
153916,,,-58.6459869663889,-62,-56,,,,22,1691856011.2389157,1691852400,
153917,,,365.8643690054334,236.95,2211.44,,,,24,1691856011.238959,1691852400,
153918,,,,,,,3779.5549,3779.4714,25,1691856011.2390022,1691852400,
153919,,,,,,,"0.0018","0",26,1691856011.2390757,1691852400,
153920,,,121.12244051285553,120.25,122.2,,,,27,1691856011.2391472,1691852400,
153921,,,446.5376879821278,370.1,540.44,,,,28,1691856011.2391891,1691852400,
153922,,,,,,,2921.7398,2921.565,29,1691856011.2392292,1691852400,
153923,,,,,,,2.4905,2.4905,30,1691856011.2392743,1691852400,
153924,,,121.12244051145281,120.25,122.2,,,,31,1691856011.2393212,1691852400,
153925,,,812.4023123626166,694.09,2707.44,,,,35,1691856011.2393625,1691852400,
153926,,,6700.895450039891,6700.4988,6701.2947,,,,36,1691856011.2394087,1691852400,
153927,,,,,,,482.4419,6623.09019999989,40,1691856011.239449,1691852400,
153928,,,,,,,128.791156119999,2726.3052200999878,41,1691856011.2394958,1691852400,1691250022.50649
153929,,,437,437,437,,,,44,1691856011.2395356,1691852400,
153930,,,167.5500949561111,161,175,,,,45,1691856011.2395828,1691852400,
153931,,,1.1999999999999997,1.2,1.2,,,,46,1691856011.2396505,1691852400,
153932,,,,,,,3.618782,14.033116000000021,47,1691856011.2397091,1691852400,
153933,,,131.55212396605143,130.28,132.08,,,,48,1691856011.2397509,1691852400,
153934,,,-82.45642813023017,-88,-76,,,,49,1691856011.2397928,1691852400,
153935,,,120.45340894940712,119.9,121.3,,,,50,1691856011.239834,1691852400,
153936,,,"0.014890883086494586","0","0.021",,,,51,1691856011.2398777,1691852400,
153937,,,73.65008499661111,73.4,74.1,,,,52,1691856011.2399259,1691852400,
153938,,,53.61806623083334,53,55,,,,53,1691856011.239975,1691852400,
153939,,,100,100,100,,,,56,1691856011.2400477,1691852400,
153940,,,73.65230507577776,73.4,74.1,,,,57,1691856011.2400925,1691852400,
153941,,,"0","0","0",,,,58,1691856011.2401772,1691852400,
153942,,,"0","0","0",,,,59,1691856011.240249,1691852400,
154161,,,302.2087673552157,"0.722693217310739",2671.54858080625,,,,2,1691877611.1771684,1691874000,
154162,,,10.227324523511745,"0.6426893739968",186.870991282866,,,,3,1691877611.177307,1691874000,
154163,,,,,,,44.613,44.613,5,1691877611.1773744,1691874000,
154164,,,,,,,"0.442",44.73199999999723,6,1691877611.177412,1691874000,
154165,,,16.16798148777778,"0",653,,,,7,1691877611.1774468,1691874000,
154166,,,55.688528787777784,"0",1617,,,,8,1691877611.1774983,1691874000,
154167,,,50.99893803444444,"0",1482,,,,9,1691877611.1775348,1691874000,
154168,,,"0.020311785877777776","0",1,,,,10,1691877611.1775696,1691874000,
154169,,,115.60530738138887,112,117,,,,11,1691877611.1776028,1691874000,
154170,,,"0.4847623512941667","0",13.894,,,,12,1691877611.1776447,1691874000,
154171,,,-57.94193382916666,-61,-56,,,,13,1691877611.177684,1691874000,
154172,,,,,,,373.806,373.806,14,1691877611.1777208,1691874000,
154173,,,,,,,2.179,375.95499999993353,15,1691877611.1777577,1691874000,
154174,,,93.48515445416666,89,130,,,,16,1691877611.1777985,1691874000,
154175,,,109.31308653444445,104,141,,,,17,1691877611.1778412,1691874000,
154176,,,56.021718599166654,"0",106,,,,18,1691877611.1778777,1691874000,
154177,,,"0.8555523147777778","0.66",1,,,,19,1691877611.177915,1691874000,
154178,,,123.68241530833336,121,125,,,,20,1691877611.1779578,1691874000,
154179,,,"0.8835259064491666","0.836",1.14,,,,21,1691877611.1780019,1691874000,
154180,,,-58.31194122611112,-61,-55,,,,22,1691877611.1780741,1691874000,
154181,,,1936.6423658525364,251.8,7597.65,,,,24,1691877611.1781118,1691874000,
154182,,,,,,,3789.2845,3789.201,25,1691877611.1781485,1691874000,
154183,,,,,,,"0.0018","0",26,1691877611.178186,1691874000,
154184,,,119.22585539206666,116.89,121.25,,,,27,1691877611.1782238,1691874000,
154185,,,1854.3163671485556,131.52,4969.37,,,,28,1691877611.1782603,1691874000,
154186,,,,,,,2932.0746,2931.8998,29,1691877611.1782975,1691874000,
154187,,,,,,,2.4905,2.4905,30,1691877611.178353,1691874000,
154188,,,119.22585550091668,116.89,121.25,,,,31,1691877611.1784122,1691874000,
154189,,,3790.959779327506,383.97,12302.85,,,,35,1691877611.1784506,1691874000,
154190,,,6719.424872809155,6717.5381,6721.3591,,,,36,1691877611.1784935,1691874000,
154191,,,,,,,502.5063,6643.154599999891,40,1691877611.1785297,1691874000,
154192,,,,,,,137.04565028,2734.5597142599863,41,1691877611.1785662,1691874000,1691250022.50649
154193,,,437,437,437,,,,44,1691877611.1786022,1691874000,
154194,,,248.63322585222227,242,255,,,,45,1691877611.178639,1691874000,
154195,,,1.2,1.2,1.2,,,,46,1691877611.1786819,1691874000,
154196,,,,,,,3.625924,14.040258000000017,47,1691877611.1787255,1691874000,
154197,,,118.16666666666667,117.3,118.7,,,,50,1691877611.178768,1691874000,
154198,,,"0.013882933655605459","0","0.021",,,,51,1691877611.1788044,1691874000,
154199,,,74.20864222944445,73,75.7,,,,52,1691877611.1788406,1691874000,
154200,,,58.37841812333334,58,60,,,,53,1691877611.1788776,1691874000,
154201,,,100,100,100,,,,56,1691877611.178915,1691874000,
154202,,,74.20134615730555,73,75.7,,,,57,1691877611.178963,1691874000,
154203,,,"0","0","0",,,,58,1691877611.1790547,1691874000,
154204,,,"0","0","0",,,,59,1691877611.1790996,1691874000,
154205,,,801.8271125260172,8.436525830158,3047.4107147262,,,,2,1691881211.2175431,1691877600,
154206,,,375.3034773758097,1.98445790511291,534.728615646971,,,,3,1691881211.2176602,1691877600,
154207,,,,,,,44.63,44.63,5,1691881211.2177017,1691877600,
154208,,,,,,,"0.459",44.74899999999722,6,1691881211.217747,1691877600,
146344,,,"0","0","0",,,,58,1691229611.4571564,1691226000,
146345,,,"0","0","0",,,,59,1691229611.4571846,1691226000,
146346,,,4.430995504949731,"0.579357382931429",108.102208445763,,,,2,1691233211.4425938,1691229600,
146347,,,1.564854783159585,"0.392067393936517",10.7445925335517,,,,3,1691233211.44271,1691229600,
146348,,,,,,,42.54,42.54,5,1691233211.4427478,1691229600,
146349,,,,,,,"0.012",42.65899999999772,6,1691233211.4428189,1691229600,
146350,,,"0","0","0",,,,7,1691233211.4428542,1691229600,
146351,,,"0","0","0",,,,8,1691233211.4428887,1691229600,
146352,,,"0","0","0",,,,9,1691233211.4429219,1691229600,
146353,,,"0","0","0",,,,10,1691233211.4429557,1691229600,
146354,,,120.40706676805554,120,121,,,,11,1691233211.4429889,1691229600,
146355,,,"0","0","0",,,,12,1691233211.4430208,1691229600,
146356,,,-56.640180845833335,-60,-54,,,,13,1691233211.443093,1691229600,
146357,,,,,,,356.599,356.599,14,1691233211.4431274,1691229600,
146358,,,,,,,1.125,358.7479999999645,15,1691233211.4431605,1691229600,
146359,,,94.74497179361111,74,129,,,,16,1691233211.4431934,1691229600,
146360,,,109.35009265416666,102,140,,,,17,1691233211.4432256,1691229600,
146361,,,53.76954670083333,"0",102,,,,18,1691233211.4432583,1691229600,
146362,,,"0.8667326794805555","0.67",1,,,,19,1691233211.443291,1691229600,
146363,,,129.02627239027777,128,130,,,,20,1691233211.4433234,1691229600,
146364,,,"0.8483653812850002","0.793",1.08,,,,21,1691233211.4433553,1691229600,
146365,,,-61.01681584277778,-63,-58,,,,22,1691233211.4433866,1691229600,
146366,,,246.31366834566384,169.11,346.82,,,,24,1691233211.4434178,1691229600,
146367,,,,,,,3625.6177,3625.5341999999996,25,1691233211.4434485,1691229600,
146368,,,,,,,"0.0018","0",26,1691233211.4434805,1691229600,
146369,,,124.08527297167775,122.71,124.83,,,,27,1691233211.4435146,1691229600,
146370,,,85.81225485325,31.12,1783.86,,,,28,1691233211.443546,1691229600,
146371,,,,,,,2757.9921,2757.8173,29,1691233211.4435778,1691229600,
146372,,,,,,,2.4905,2.4905,30,1691233211.44361,1691229600,
146373,,,124.085273109625,122.71,124.83,,,,31,1691233211.4436421,1691229600,
146374,,,332.1258255659805,203.57,1956.81,,,,35,1691233211.443674,1691229600,
146375,,,6383.4494699810675,6383.2776,6383.6098,,,,36,1691233211.4437065,1691229600,
146376,,,,,,,165.1188,6305.76709999991,40,1691233211.4437382,1691229600,
146377,,,,,,,67.9298743199998,2595.728546839989,41,1691233211.4437706,1691229600,1690862400.008437
146378,,,24,24,24,,,,44,1691233211.4438016,1691229600,
146379,,,5,5,5,,,,45,1691233211.443833,1691229600,
146380,,,9.963438959500001,9.9,10,,,,46,1691233211.443864,1691229600,
146381,,,,,,,2.540123,12.954457000000048,47,1691233211.443895,1691229600,
146382,,,123.30489347871436,122.72,124.34,,,,48,1691233211.4439266,1691229600,
146383,,,-86.27913613908328,-94,-78,,,,49,1691233211.4439583,1691229600,
146384,,,123.30897085655556,123,123.9,,,,50,1691233211.4439898,1691229600,
146385,,,"0.08589988305694442","0.085","0.086",,,,51,1691233211.4440222,1691229600,
146386,,,72.8998228,72.7,72.9,,,,52,1691233211.4440804,1691229600,
146387,,,61.34792238777778,61,63,,,,53,1691233211.4441125,1691229600,
146388,,,100,100,100,,,,56,1691233211.4441435,1691229600,
146389,,,72.89999999999999,72.9,72.9,,,,57,1691233211.444175,1691229600,
146390,,,"0","0","0",,,,58,1691233211.444208,1691229600,
146391,,,"0","0","0",,,,59,1691233211.4442403,1691229600,
146438,,,370.3608503721122,"0.916450074419249",3527.89419725148,,,,2,1691240411.448315,1691236800,
146439,,,3.7828199123077795,"0.779892405176584",19.6957959777713,,,,3,1691240411.448433,1691236800,
146440,,,,,,,42.542,42.542,5,1691240411.4484682,1691236800,
146441,,,,,,,"0.015",42.66199999999772,6,1691240411.448501,1691236800,
146442,,,1.2045517397222223,"0",681,,,,7,1691240411.4485314,1691236800,
146443,,,2.1632248316666662,"0",1107,,,,8,1691240411.448562,1691236800,
146444,,,1.712466736666667,"0",1082,,,,9,1691240411.4485922,1691236800,
146445,,,"0.0132273902","0",1,,,,10,1691240411.448622,1691236800,
146446,,,118.25143152277779,117,119,,,,11,1691240411.4486518,1691236800,
146447,,,"0.01848546250777778","0",9.352,,,,12,1691240411.4486818,1691236800,
146448,,,-56.69520000666666,-61,-54,,,,13,1691240411.4487116,1691236800,
146449,,,,,,,356.786,356.786,14,1691240411.448741,1691236800,
146450,,,,,,,1.313,358.93599999996417,15,1691240411.44877,1691236800,
146451,,,93.09422350499999,45,128,,,,16,1691240411.4487994,1691236800,
146452,,,107.34959295083333,45,145,,,,17,1691240411.4488285,1691236800,
146453,,,52.778315898333325,"0",111,,,,18,1691240411.4488578,1691236800,
146454,,,"0.8675748499388889","0.64",1,,,,19,1691240411.4488876,1691236800,
146455,,,126.4663560247222,54,128,,,,20,1691240411.4489167,1691236800,
146456,,,"0.8491934545641667","0.808",1.149,,,,21,1691240411.4489465,1691236800,
146457,,,-61.08284498333333,-67,-58,,,,22,1691240411.4489758,1691236800,
146458,,,800.2712690461502,551.41,3063.39,,,,24,1691240411.449005,1691236800,
146459,,,,,,,3626.7965,3626.7129999999997,25,1691240411.4490335,1691236800,
146460,,,,,,,"0.0018","0",26,1691240411.4490888,1691236800,
146461,,,122.04733600136667,120.59,123.17,,,,27,1691240411.4491198,1691236800,
146462,,,399.12336869506663,74.77,2942.33,,,,28,1691240411.4491491,1691236800,
146463,,,,,,,2758.6447,2758.4699,29,1691240411.4491785,1691236800,
146464,,,,,,,2.4905,2.4905,30,1691240411.4492068,1691236800,
146465,,,122.04733581516113,120.59,123.17,,,,31,1691240411.4492366,1691236800,
146466,,,1199.3958236222334,681.6,5921.72,,,,35,1691240411.4492657,1691236800,
146467,,,6384.980253395562,6384.2323,6385.4412,,,,36,1691240411.4492943,1691236800,
146468,,,,,,,166.9502,6307.598499999909,40,1691240411.449323,1691236800,
146469,,,,,,,68.6833122799997,2596.4819847999897,41,1691240411.4493513,1691236800,1690862400.008437
146470,,,24,24,24,,,,44,1691240411.4493814,1691236800,
146471,,,6.6743474308333335,6,7,,,,45,1691240411.449411,1691236800,
146472,,,1.1967783377777776,1.1,1.2,,,,46,1691240411.4494407,1691236800,
146473,,,,,,,2.553315,12.967649000000044,47,1691240411.4494724,1691236800,
146474,,,125.18210771270763,124.16,126.14,,,,48,1691240411.4495037,1691236800,
146475,,,-83.95221520624794,-91,-76,,,,49,1691240411.4495335,1691236800,
146476,,,120.95321399291669,119.9,121.7,,,,50,1691240411.4495628,1691236800,
146477,,,"0.015033324036666663","0","0.021",,,,51,1691240411.4495924,1691236800,
146478,,,73.53998055155554,73,73.9,,,,52,1691240411.4496217,1691236800,
146479,,,61.518957049722225,61,62,,,,53,1691240411.4496505,1691236800,
146432,,,72.98408556836111,72.9,73,,,,52,1691236811.4689996,1691233200,
146433,,,62.17914753527777,61,63,,,,53,1691236811.4690745,1691233200,
146434,,,100,100,100,,,,56,1691236811.4691231,1691233200,
146435,,,72.984500258,72.9,73,,,,57,1691236811.4691617,1691233200,
146436,,,"0","0","0",,,,58,1691236811.4691973,1691233200,
146437,,,"0","0","0",,,,59,1691236811.4692345,1691233200,
154010,,,,,,,3781.4823,3781.3988,25,1691863211.2232602,1691859600,
154011,,,,,,,"0.0018","0",26,1691863211.2233155,1691859600,
154012,,,119.66695188514444,118.08,121.19,,,,27,1691863211.2233841,1691859600,
154013,,,1656.7209685102719,377.53,4149.32,,,,28,1691863211.2234328,1691859600,
154014,,,,,,,2924.1556,2923.9808000000003,29,1691863211.2234778,1691859600,
154015,,,,,,,2.4905,2.4905,30,1691863211.2235203,1691859600,
154016,,,119.66695181531666,118.08,121.19,,,,31,1691863211.2235627,1691859600,
154017,,,2953.3552582450116,560.21,8163.34,,,,35,1691863211.2236075,1691859600,
154018,,,6704.531876789016,6702.7056,6705.6379,,,,36,1691863211.2236536,1691859600,
154019,,,,,,,486.7851,6627.433399999889,40,1691863211.2236984,1691859600,
154020,,,,,,,130.577948599999,2728.0920125799867,41,1691863211.2237403,1691859600,1691250022.50649
154021,,,437,437,437,,,,44,1691863211.2237742,1691859600,
154022,,,195.4126302425,189,202,,,,45,1691863211.2238088,1691859600,
154023,,,1.2,1.2,1.2,,,,46,1691863211.2238436,1691859600,
154024,,,,,,,3.620262,14.034596000000018,47,1691863211.2238803,1691859600,
154025,,,134.47257561540002,134.24,135.14,,,,48,1691863211.2239149,1691859600,
154026,,,-81.42394476899057,-85,-76,,,,49,1691863211.2239497,1691859600,
154027,,,119.42212221026902,118.4,120.2,,,,50,1691863211.2239835,1691859600,
154028,,,"0.018134517286626378","0","0.021",,,,51,1691863211.2240167,1691859600,
154029,,,74.9647047361389,74.5,75.6,,,,52,1691863211.2240808,1691859600,
154030,,,58.23692705249999,54,62,,,,53,1691863211.2241151,1691859600,
154031,,,100,100,100,,,,56,1691863211.2241497,1691859600,
154032,,,74.96541702961112,74.5,75.6,,,,57,1691863211.2241862,1691859600,
154033,,,"0","0","0",,,,58,1691863211.2242267,1691859600,
154034,,,"0","0","0",,,,59,1691863211.2242625,1691859600,
154115,,,705.520279853304,1.12030992328718,5786.96782901195,,,,2,1691874011.1628563,1691870400,
154116,,,37.61961002916316,1.50963737919526,1560.82148049426,,,,3,1691874011.1630707,1691870400,
154117,,,,,,,44.597,44.597,5,1691874011.1631355,1691870400,
154118,,,,,,,"0.426",44.71599999999724,6,1691874011.1632116,1691870400,
154119,,,16.626307306388888,"0",654,,,,7,1691874011.1632555,1691870400,
154120,,,53.17367496888889,"0",1507,,,,8,1691874011.1633344,1691870400,
154121,,,48.213276731666674,"0",1367,,,,9,1691874011.1633835,1691870400,
154122,,,"0.020183590447222222","0",1,,,,10,1691874011.163458,1691870400,
154123,,,115.26294031527777,112,117,,,,11,1691874011.1635013,1691870400,
154124,,,"0.4659208909891667","0",13.126,,,,12,1691874011.1635668,1691870400,
154125,,,-57.12337488805556,-60,-54,,,,13,1691874011.1636317,1691870400,
154126,,,,,,,373.712,373.712,14,1691874011.1636963,1691870400,
154127,,,,,,,2.085,375.8609999999337,15,1691874011.1637459,1691870400,
154128,,,100.25466250805556,88,135,,,,16,1691874011.1637864,1691870400,
154129,,,115.38177088333333,103,153,,,,17,1691874011.163826,1691870400,
154130,,,56.21708793333334,"0",113,,,,18,1691874011.1638646,1691870400,
154131,,,"0.8673717865916669","0.63",1,,,,19,1691874011.1639197,1691870400,
154132,,,123.32671880583332,121,125,,,,20,1691874011.1639717,1691870400,
154133,,,"0.9364461078091666","0.835",1.253,,,,21,1691874011.164118,1691870400,
154134,,,-57.71722953111111,-62,-55,,,,22,1691874011.1641736,1691870400,
154135,,,2959.671274723689,551.56,7138.31,,,,24,1691874011.1642306,1691870400,
154136,,,,,,,3787.3376,3787.2540999999997,25,1691874011.1642911,1691870400,
154137,,,,,,,"0.0018","0",26,1691874011.1643488,1691870400,
154138,,,119.157374197825,117.03,120.71,,,,27,1691874011.164408,1691870400,
154139,,,2742.802165134645,463.11,7298.14,,,,28,1691874011.1644475,1691870400,
154140,,,,,,,2930.2005,2930.0257,29,1691874011.164485,1691870400,
154141,,,,,,,2.4905,2.4905,30,1691874011.1645222,1691870400,
154142,,,119.157374329225,117.03,120.71,,,,31,1691874011.1645832,1691870400,
154143,,,5702.476260221761,1024.38,14406.99,,,,35,1691874011.1646254,1691870400,
154144,,,6715.288765689518,6711.7226,6717.5381,,,,36,1691874011.164663,1691870400,
154145,,,,,,,498.6853,6639.333599999888,40,1691874011.164701,1691870400,
154146,,,,,,,135.47369088,2732.987754859987,41,1691874011.1647394,1691870400,1691250022.50649
154147,,,437,437,437,,,,44,1691874011.1647758,1691870400,
154148,,,235.60802129666664,229,242,,,,45,1691874011.1648118,1691870400,
154149,,,1.1999999999999997,1.2,1.2,,,,46,1691874011.1648483,1691870400,
154150,,,,,,,3.624768,14.039102000000018,47,1691874011.164886,1691870400,
154151,,,135.45002299784895,134.96,135.86,,,,48,1691874011.1649227,1691870400,
154152,,,-79.45314842804564,-86,-75,,,,49,1691874011.1649601,1691870400,
154153,,,117.80781624602804,116.1,119.2,,,,50,1691874011.1650102,1691870400,
154154,,,"0.01469214003923342","0","0.022",,,,51,1691874011.1650825,1691870400,
154155,,,75.3024458078611,74.8,75.7,,,,52,1691874011.1651247,1691870400,
154156,,,61.14224519500001,58,67,,,,53,1691874011.1651623,1691870400,
154157,,,100,100,100,,,,56,1691874011.1651988,1691870400,
154158,,,75.30398951177777,74.8,75.7,,,,57,1691874011.1652358,1691870400,
154159,,,"0","0","0",,,,58,1691874011.1652887,1691870400,
154160,,,"0","0","0",,,,59,1691874011.1653285,1691870400,
154297,,,85.51738447528474,"0.949048302292085",2468.80420777341,,,,2,1691888411.3887458,1691884800,
154298,,,17.941258843057057,"0.85435505889069",455.268822728231,,,,3,1691888411.3888597,1691884800,
154299,,,,,,,44.662,44.662,5,1691888411.3888953,1691884800,
154300,,,,,,,"0.032",44.7809999999972,6,1691888411.3889275,1691884800,
154301,,,15.210187735833332,"0",680,,,,7,1691888411.388958,1691884800,
154302,,,50.74033881666666,"0",1175,,,,8,1691888411.3889873,1691884800,
154303,,,46.13313949027778,"0",1077,,,,9,1691888411.389017,1691884800,
154304,,,"0.015105901008333334","0",1,,,,10,1691888411.3890953,1691884800,
154305,,,117.79111349138888,115,119,,,,11,1691888411.3891265,1691884800,
154306,,,"0.4359038680319444","0",10.106,,,,12,1691888411.3891563,1691884800,
154307,,,-58.09172746111111,-61,-55,,,,13,1691888411.3891854,1691884800,
154308,,,,,,,374.088,374.088,14,1691888411.3892157,1691884800,
154309,,,,,,,"0.188",376.236999999933,15,1691888411.3892453,1691884800,
146480,,,100,100,100,,,,56,1691240411.4496787,1691236800,
146481,,,73.54324084694443,73,73.9,,,,57,1691240411.4497068,1691236800,
146482,,,"0","0","0",,,,58,1691240411.4497347,1691236800,
146483,,,"0","0","0",,,,59,1691240411.4497628,1691236800,
146530,,,37.815994143769295,"0.770361298185855",1674.20432483509,,,,2,1691247611.4932768,1691244000,
146531,,,2.38358576129808,"0.685125242232889",66.3948608403434,,,,3,1691247611.4933834,1691244000,
146532,,,,,,,42.545,42.545,5,1691247611.4934173,1691244000,
146533,,,,,,,"0.017",42.66399999999771,6,1691247611.4934485,1691244000,
146534,,,1.0233257213888889,"0",671,,,,7,1691247611.493478,1691244000,
146535,,,2.3504028105555554,"0",1067,,,,8,1691247611.493507,1691244000,
146536,,,2.0194887480555552,"0",1052,,,,9,1691247611.4935353,1691244000,
146537,,,"0.0009614257694444444","0","0.63",,,,10,1691247611.4935653,1691244000,
146538,,,117.59673953694444,116,119,,,,11,1691247611.4935944,1691244000,
146539,,,"0.020311054897777778","0",9.213,,,,12,1691247611.4936242,1691244000,
146540,,,-56.162066405,-59,-54,,,,13,1691247611.4936543,1691244000,
146541,,,,,,,356.974,356.974,14,1691247611.4936829,1691244000,
146542,,,,,,,1.5,359.1229999999639,15,1691247611.493711,1691244000,
146543,,,92.74698400972221,88,127,,,,16,1691247611.4937415,1691244000,
146544,,,107.46950144944446,102,144,,,,17,1691247611.4937708,1691244000,
146545,,,53.520015149444454,"0",112,,,,18,1691247611.493799,1691244000,
146546,,,"0.8633131266361113","0.63",1,,,,19,1691247611.4938269,1691244000,
146547,,,125.74111173944446,124,127,,,,20,1691247611.493856,1691244000,
146548,,,"0.8548891256919448","0.814",1.149,,,,21,1691247611.4938862,1691244000,
146549,,,-61.90756592138889,-66,-58,,,,22,1691247611.4939153,1691244000,
146550,,,267.16929166072504,165.49,1943.75,,,,24,1691247611.493945,1691244000,
146551,,,,,,,3627.9439,3627.8604,25,1691247611.4939735,1691244000,
146552,,,,,,,"0.0018","0",26,1691247611.4940016,1691244000,
146553,,,120.56633463545835,119.09,121.9,,,,27,1691247611.4940305,1691244000,
146554,,,440.46555363533054,154.96,521.88,,,,28,1691247611.4940908,1691244000,
146555,,,,,,,2759.515,2759.3402,29,1691247611.4941216,1691244000,
146556,,,,,,,2.4905,2.4905,30,1691247611.4941509,1691244000,
146557,,,120.56633475957777,119.09,121.9,,,,31,1691247611.4941795,1691244000,
146558,,,707.6346865633473,417.86,2334.22,,,,35,1691247611.4942079,1691244000,
146559,,,6387.096967789089,6386.7558,6387.4589,,,,36,1691247611.4942365,1691244000,
146560,,,,,,,168.9679,6309.616199999908,40,1691247611.4942663,1691244000,
146561,,,,,,,69.5133940599997,2597.3120665799906,41,1691247611.4942956,1691244000,1690862400.008437
146562,,,24,24,24,,,,44,1691247611.4943254,1691244000,
146563,,,8.273517561666667,8,9,,,,45,1691247611.4943545,1691244000,
146564,,,1.2018894821388886,1.2,1.3,,,,46,1691247611.4943857,1691244000,
146565,,,,,,,2.555722,12.970056000000048,47,1691247611.494414,1691244000,
146566,,,129.62402712887183,128.66,130.46,,,,48,1691247611.494445,1691244000,
146567,,,-84.24678340305445,-95,-78,,,,49,1691247611.4944751,1691244000,
146568,,,120.30166342916665,119.3,121.2,,,,50,1691247611.4945052,1691244000,
146569,,,"0.013999568331666665","0","0.022",,,,51,1691247611.4945345,1691244000,
146570,,,74.5,74.5,74.5,,,,52,1691247611.4945655,1691244000,
146571,,,61.381181347222224,60,66,,,,53,1691247611.494595,1691244000,
146572,,,100,100,100,,,,56,1691247611.494624,1691244000,
146573,,,74.5,74.5,74.5,,,,57,1691247611.4946532,1691244000,
146574,,,"0","0","0",,,,58,1691247611.4946826,1691244000,
146575,,,"0","0","0",,,,59,1691247611.4947133,1691244000,
146577,,,341.0070381127273,"0.608470741903779",16533.4569906935,,,,2,1691251210.4394524,1691247600,
146578,,,4.531894543548301,"0.535585764848217",89.1928987824876,,,,3,1691251210.4395714,1691247600,
146579,,,,,,,42.546,42.546,5,1691251210.4396179,1691247600,
146580,,,,,,,"0.019",42.665999999997716,6,1691251210.4396577,1691247600,
146581,,,1.2449650144444446,"0",665,,,,7,1691251210.4396968,1691247600,
146582,,,3.220002676111111,"0",1064,,,,8,1691251210.4397368,1691247600,
146583,,,2.823076978055555,"0",1059,,,,9,1691251210.4397812,1691247600,
146584,,,"0.001185398136111111","0","0.63",,,,10,1691251210.4398208,1691247600,
146585,,,116.5391536138889,13,118,,,,11,1691251210.4398575,1691247600,
146586,,,"0.027753551821944448","0",9.167,,,,12,1691251210.4398937,1691247600,
146587,,,-56.484912775982174,-60,-54,,,,13,1691251210.4399302,1691247600,
146588,,,,,,,357.069,357.069,14,1691251210.439966,1691247600,
146589,,,,,,,1.595,359.21799999996375,15,1691251210.440001,1691247600,
146590,,,93.87959639243456,58,135,,,,16,1691251210.4400713,1691247600,
146591,,,108.70957153382547,101,148,,,,17,1691251210.4401083,1691247600,
146592,,,53.871119493963334,"0",103,,,,18,1691251210.4401443,1691247600,
146593,,,"0.8641659586551285","0.54",1,,,,19,1691251210.4402127,1691247600,
146594,,,125.2177864336111,124,126,,,,20,1691251210.4402497,1691247600,
146595,,,"0.8685167947200331","0.808",1.185,,,,21,1691251210.4402854,1691247600,
146596,,,-62.15119540525375,-66,-59,,,,22,1691251210.4403207,1691247600,
146597,,,289.0517719176806,167.08,1146.58,,,,24,1691251210.440355,1691247600,
146598,,,,,,,3628.2354,3628.1519,25,1691251210.4403903,1691247600,
146599,,,,,,,"0.0018","0",26,1691251210.4404273,1691247600,
146600,,,120.01906306718888,118.43,120.67,,,,27,1691251210.440463,1691247600,
146601,,,480.6783524941805,386.72,1999.46,,,,28,1691251210.4404998,1691247600,
146602,,,,,,,2759.9962,2759.8214000000003,29,1691251210.4405353,1691247600,
146603,,,,,,,2.4905,2.4905,30,1691251210.44057,1691247600,
146604,,,120.01906321782225,118.43,120.67,,,,31,1691251210.440606,1691247600,
146605,,,769.7306127145779,663.06,2337.49,,,,35,1691251210.4406443,1691247600,
146606,,,6387.846505430997,6387.4589,6388.2316,,,,36,1691251210.4406798,1691247600,
146607,,,,,,,169.6437,6310.291999999906,40,1691251210.4407148,1691247600,
146608,,,,,,,"0.105976639999999",2597.62004061999,41,1691251210.4407496,1691247600,1691250022.50649
146609,,,24,24,24,,,,44,1691251210.440785,1691247600,
146610,,,9.015999196111112,9,10,,,,45,1691251210.44082,1691247600,
146611,,,1.2,1.2,1.2,,,,46,1691251210.440855,1691247600,
146612,,,,,,,2.556943,12.971277000000049,47,1691251210.440889,1691247600,
146613,,,130.88355665006753,129.92,132.8,,,,48,1691251210.4409227,1691247600,
146614,,,-86.21430291705475,-92,-79,,,,49,1691251210.440957,1691247600,
146615,,,119.81627975250377,119.3,120.3,,,,50,1691251210.4409914,1691247600,
146616,,,"0.013681901734089391","0","0.022",,,,51,1691251210.4410534,1691247600,
146617,,,74.74257609844445,74.5,75.2,,,,52,1691251210.4410923,1691247600,
146618,,,60.419916033594326,60,62,,,,53,1691251210.441127,1691247600,
146619,,,100,100,100,,,,56,1691251210.4411626,1691247600,
146620,,,74.7454358928611,74.5,75.2,,,,57,1691251210.4411972,1691247600,
146621,,,"0","0","0",,,,58,1691251210.4412317,1691247600,
146622,,,"0","0","0",,,,59,1691251210.4412658,1691247600,
146623,,,148.97278931116387,"0.934280831731772",5341.49216845693,,,,2,1691254810.4421854,1691251200,
146624,,,4.130097088747813,"0.773978140576619",48.5457909204689,,,,3,1691254810.4423175,1691251200,
146625,,,,,,,42.546,42.546,5,1691254810.442356,1691251200,
146626,,,,,,,"0.019",42.665999999997716,6,1691254810.442393,1691251200,
146627,,,"0.007039724166666667","0",3,,,,7,1691254810.442428,1691251200,
146628,,,"0.007039725","0",3,,,,8,1691254810.4424627,1691251200,
146629,,,"0","0","0",,,,9,1691254810.442496,1691251200,
146630,,,"0.002346543611111111","0",1,,,,10,1691254810.4425294,1691251200,
146631,,,116.27408422777775,115,117,,,,11,1691254810.4425628,1691251200,
146632,,,5.1623464444444435e-05,"0","0.022",,,,12,1691254810.4425952,1691251200,
146633,,,-56.655699838611106,-61,-54,,,,13,1691254810.4426284,1691251200,
146634,,,,,,,357.163,357.163,14,1691254810.4426613,1691251200,
146635,,,,,,,1.689,359.3119999999636,15,1691254810.442713,1691251200,
146636,,,93.14542555027778,83,126,,,,16,1691254810.4427865,1691251200,
146637,,,108.35151908055555,103,142,,,,17,1691254810.4428322,1691251200,
146638,,,54.575880315,"0",101,,,,18,1691254810.4428706,1691251200,
146639,,,"0.8603432545194444","0.66",1,,,,19,1691254810.442907,1691251200,
146640,,,124.33737526083333,123,126,,,,20,1691254810.4429448,1691251200,
146641,,,"0.8716227458913889","0.826",1.134,,,,21,1691254810.44299,1691251200,
146642,,,-61.18358802777777,-66,-59,,,,22,1691254810.4430642,1691251200,
146643,,,840.1661922799193,283.96,2598.41,,,,24,1691254810.4431024,1691251200,
146644,,,,,,,3629.0646,3628.9811,25,1691254810.4431396,1691251200,
146645,,,,,,,"0.0018","0",26,1691254810.443176,1691251200,
146646,,,119.38687843423332,118.13,120.47,,,,27,1691254810.4432123,1691251200,
146647,,,879.7365126878332,450.48,2767.56,,,,28,1691254810.443249,1691251200,
146648,,,,,,,2760.8786,2760.7038000000002,29,1691254810.4432855,1691251200,
146649,,,,,,,2.4905,2.4905,30,1691254810.4433217,1691251200,
146650,,,119.38687853947776,118.13,120.47,,,,31,1691254810.4433568,1691251200,
146651,,,1719.9025433875447,748.74,5348.45,,,,35,1691254810.443392,1691251200,
146652,,,6389.0004561829,6388.2316,6389.9432,,,,36,1691254810.4434495,1691251200,
146653,,,,,,,171.3553,6312.003599999905,40,1691254810.443483,1691251200,
146654,,,,,,,"0.81012888",2598.32419285999,41,1691254810.443515,1691251200,1691250022.50649
146655,,,24,24,24,,,,44,1691254810.4435449,1691251200,
146656,,,10,10,10,,,,45,1691254810.4435747,1691251200,
146657,,,1.203047521904762,1.2,1.3,,,,46,1691254810.443605,1691251200,
146658,,,,,,,2.557812,12.97214600000005,47,1691254810.4436347,1691251200,
146659,,,132.65999952200002,132.44,132.98,,,,48,1691254810.4436646,1691251200,
146660,,,-83.78229229666667,-91,-78,,,,49,1691254810.4436948,1691251200,
146661,,,118.88814114708575,118,120,,,,50,1691254810.4437258,1691251200,
146662,,,"0.017440472045801424","0","0.021",,,,51,1691254810.4437559,1691251200,
146663,,,75.06861066383333,74.7,75.6,,,,52,1691254810.4437854,1691251200,
146664,,,60.595898088888895,58,62,,,,53,1691254810.443816,1691251200,
146665,,,100,100,100,,,,56,1691254810.4438462,1691251200,
146666,,,75.07009935544444,74.7,75.6,,,,57,1691254810.4438775,1691251200,
146667,,,"0","0","0",,,,58,1691254810.4439075,1691251200,
146668,,,"0","0","0",,,,59,1691254810.4439375,1691251200,
146669,,,3515.923948587603,1.01057644056184,27576.214760995,,,,2,1691258410.4872253,1691254800,
146670,,,35.16499550834377,"0.858831059338802",1429.75007272205,,,,3,1691258410.487399,1691254800,
146671,,,,,,,42.548,42.548,5,1691258410.487449,1691254800,
146672,,,,,,,"0.02",42.666999999997714,6,1691258410.4874933,1691254800,
146673,,,1.3334032625,"0",660,,,,7,1691258410.4875362,1691254800,
146674,,,4.647251123055557,"0",1052,,,,8,1691258410.4875858,1691254800,
146675,,,4.233091682777778,"0",1048,,,,9,1691258410.4876282,1691254800,
146676,,,"0.004314769705555555","0",1,,,,10,1691258410.4876695,1691254800,
146677,,,115.85141997583334,115,117,,,,11,1691258410.487741,1691254800,
146678,,,"0.04008225618361111","0",9.07,,,,12,1691258410.4877908,1691254800,
146679,,,-57.05737754333333,-60,-54,,,,13,1691258410.487855,1691254800,
146680,,,,,,,357.271,357.271,14,1691258410.4879012,1691254800,
146681,,,,,,,1.797,359.4199999999635,15,1691258410.4879425,1691254800,
146682,,,107.92401395944444,90,137,,,,16,1691258410.4879835,1691254800,
146683,,,122.62171731472226,104,154,,,,17,1691258410.4880702,1691254800,
146684,,,57.0263599375,"0",103,,,,18,1691258410.4881144,1691254800,
146685,,,"0.8793727758305557","0.69",1,,,,19,1691258410.4881556,1691254800,
146686,,,123.9119289,122,125,,,,20,1691258410.4881988,1691254800,
146687,,,"0.9895814722883335","0.834",1.244,,,,21,1691258410.4882388,1691254800,
146688,,,-63.10519859472223,-67,-59,,,,22,1691258410.4882796,1691254800,
146689,,,888.0050845103141,311.71,6022.22,,,,24,1691258410.488327,1691254800,
146690,,,,,,,3629.9515,3629.868,25,1691258410.4883676,1691254800,
146691,,,,,,,"0.0018","0",26,1691258410.48841,1691254800,
146692,,,119.00409622762221,116.06,119.99,,,,27,1691258410.4884515,1691254800,
146693,,,1056.1628480870775,464.13,6447.58,,,,28,1691258410.4884932,1691254800,
146694,,,,,,,2761.9133,2761.7385000000004,29,1691258410.488536,1691254800,
146695,,,,,,,2.4905,2.4905,30,1691258410.488579,1691254800,
146696,,,119.0040962438528,116.06,119.99,,,,31,1691258410.488621,1691254800,
146697,,,1944.167238418592,803.36,12469.8,,,,35,1691258410.4886649,1691254800,
146698,,,6391.028471827315,6389.9432,6391.8648,,,,36,1691258410.4887073,1691254800,
146699,,,,,,,173.2769,6313.925199999907,40,1691258410.4887571,1691254800,
146700,,,,,,,1.60067512000001,2599.1147390999895,41,1691258410.4887998,1691254800,1691250022.50649
146701,,,24,24,24,,,,44,1691258410.4888568,1691254800,
146702,,,10.703770095555555,10,11,,,,45,1691258410.4889038,1691254800,
146703,,,1.2,1.2,1.2,,,,46,1691258410.488941,1691254800,
146704,,,,,,,2.558514,12.97284800000005,47,1691258410.4889758,1691254800,
146705,,,119.2,119.2,119.2,,,,50,1691258410.4890096,1691254800,
146706,,,"0.0002518479145682742","0","0.02",,,,51,1691258410.4890752,1691254800,
146707,,,75.12707068141667,74.5,75.7,,,,52,1691258410.4891126,1691254800,
146708,,,62.03862275472222,60,66,,,,53,1691258410.4891472,1691254800,
146709,,,100,100,100,,,,56,1691258410.489181,1691254800,
146710,,,75.1287074638611,74.5,75.7,,,,57,1691258410.4892147,1691254800,
146711,,,"0","0","0",,,,58,1691258410.4892519,1691254800,
146712,,,"0","0","0",,,,59,1691258410.4892876,1691254800,
147011,,,469.37729905410214,"0.817514192603676",10201.0943454466,,,,2,1691287210.6104019,1691283600,
147012,,,342.83794781167063,"0.731731486114978",10257.6063884583,,,,3,1691287210.6105556,1691283600,
147013,,,,,,,42.554,42.554,5,1691287210.6106398,1691283600,
147014,,,,,,,"0.003",42.67399999999771,6,1691287210.6106842,1691283600,
147015,,,1.3193079530555554,"0",686,,,,7,1691287210.6107242,1691283600,
147016,,,2.1755483788888887,"0",1104,,,,8,1691287210.6107633,1691283600,
147017,,,1.7004824130555558,"0",989,,,,9,1691287210.610803,1691283600,
147018,,,"0.00394231835","0",1,,,,10,1691287210.6108482,1691283600,
147019,,,118.29566951527778,117,120,,,,11,1691287210.6108866,1691283600,
147020,,,"0.018521699094166663","0",9.415,,,,12,1691287210.6109245,1691283600,
147021,,,-55.90415958222223,-58,-54,,,,13,1691287210.6109617,1691283600,
147022,,,,,,,358.038,358.038,14,1691287210.611,1691283600,
147023,,,,,,,"0.284",360.1869999999622,15,1691287210.611068,1691283600,
147024,,,95.2345776111111,75,131,,,,16,1691287210.6111069,1691283600,
147025,,,110.41299652305555,75,162,,,,17,1691287210.611152,1691283600,
147026,,,54.90060677083333,"0",118,,,,18,1691287210.6111894,1691283600,
147027,,,"0.8632996185305557","0.62",1,,,,19,1691287210.6112278,1691283600,
147028,,,126.54255066611113,89,128,,,,20,1691287210.6112683,1691283600,
147029,,,"0.8724634614019445","0.809",1.279,,,,21,1691287210.6113062,1691283600,
147030,,,-64.77761193999999,-71,-61,,,,22,1691287210.6113436,1691283600,
147031,,,834.2716188452445,170.33,2565.95,,,,24,1691287210.6113813,1691283600,
147032,,,,,,,3641.6838,3641.6002999999996,25,1691287210.611423,1691283600,
147033,,,,,,,"0.0018","0",26,1691287210.6114645,1691283600,
147034,,,121.53142981487777,120.05,122.74,,,,27,1691287210.6115022,1691283600,
147035,,,1038.2029323069944,381.81,2823.39,,,,28,1691287210.6115406,1691283600,
147036,,,,,,,2775.2503,2775.0755000000004,29,1691287210.6115777,1691283600,
147037,,,,,,,2.4905,2.4905,30,1691287210.6116152,1691283600,
147038,,,121.53142982105554,120.05,122.74,,,,31,1691287210.611652,1691283600,
147039,,,1872.4772772874721,558.71,5343.21,,,,35,1691287210.61169,1691283600,
147040,,,6416.050850811735,6414.9808,6416.9341,,,,36,1691287210.6117284,1691283600,
147041,,,,,,,198.3462,6338.994499999905,40,1691287210.6117733,1691283600,
147042,,,,,,,11.91418514,2609.4282491199915,41,1691287210.61181,1691283600,1691250022.50649
147043,,,24,24,24,,,,44,1691287210.611847,1691283600,
147044,,,15.921241636944444,15,16,,,,45,1691287210.6118844,1691283600,
147045,,,73.13834204636112,72.9,73.6,,,,52,1691287210.6119246,1691283600,
147046,,,60.78176496194445,58,65,,,,53,1691287210.611963,1691283600,
147047,,,100,100,100,,,,56,1691287210.6120026,1691283600,
147048,,,72.5728223816111,72.1,72.9,,,,57,1691287210.612067,1691283600,
147049,,,"0","0","0",,,,58,1691287210.612112,1691283600,
147050,,,"0","0","0",,,,59,1691287210.6121514,1691283600,
147321,,,14.180744672479163,"0.747781822086036",1489.05499351239,,,,2,1691312410.5646503,1691308800,
147322,,,1.0967273859201796,"0.696334748966569",9.40781663840156,,,,3,1691312410.5648003,1691308800,
147323,,,,,,,42.559,42.559,5,1691312410.564855,1691308800,
147324,,,,,,,"0.008",42.67899999999771,6,1691312410.5649135,1691308800,
147325,,,1.380666387222222,"0",711,,,,7,1691312410.5649629,1691308800,
147326,,,5.106603593611111,"0",1154,,,,8,1691312410.5650105,1691308800,
147327,,,4.692261304166667,"0",1147,,,,9,1691312410.565093,1691308800,
147328,,,"0.0012030071166666669","0","0.62",,,,10,1691312410.565143,1691308800,
147329,,,121.05293647361111,118,122,,,,11,1691312410.5651903,1691308800,
147330,,,"0.042884488014722215","0",9.693,,,,12,1691312410.5652368,1691308800,
147331,,,-55.95763137555556,-58,-54,,,,13,1691312410.5652823,1691308800,
147332,,,,,,,358.742,358.742,14,1691312410.5653355,1691308800,
147333,,,,,,,"0.988",360.8909999999616,15,1691312410.5653806,1691308800,
147334,,,110.01338747444446,93,146,,,,16,1691312410.565425,1691308800,
147335,,,122.95568181749998,107,166,,,,17,1691312410.5654705,1691308800,
147336,,,52.372635750833325,"0",124,,,,18,1691312410.5655155,1691308800,
147337,,,"0.8958029538388891","0.64",1,,,,19,1691312410.5655599,1691308800,
147338,,,129.6944479861111,128,130,,,,20,1691312410.5656044,1691308800,
147339,,,"0.9489521085319444","0.828",1.279,,,,21,1691312410.5656486,1691308800,
147340,,,-62.676184266111115,-68,-59,,,,22,1691312410.5656934,1691308800,
147341,,,221.9266113596333,174.64,1040.84,,,,24,1691312410.565753,1691308800,
147342,,,,,,,3645.594,3645.5105,25,1691312410.5657995,1691308800,
147343,,,,,,,"0.0018","0",26,1691312410.5658453,1691308800,
147344,,,124.70200198173058,124.28,125.15,,,,27,1691312410.56589,1691308800,
147345,,,97.30115563029445,35.07,157.45,,,,28,1691312410.5659344,1691308800,
147346,,,,,,,2778.0385,2777.8637000000003,29,1691312410.5660095,1691308800,
147347,,,,,,,2.4905,2.4905,30,1691312410.5660765,1691308800,
147348,,,124.70200204725832,124.28,125.15,,,,31,1691312410.566144,1691308800,
147349,,,319.22788498269165,214.08,1187.08,,,,35,1691312410.5662072,1691308800,
147350,,,6423.481364801676,6423.3137,6423.6325,,,,36,1691312410.5662563,1691308800,
147351,,,,,,,205.0446,6345.692899999905,40,1691312410.5662937,1691308800,
147352,,,,,,,14.6699069,2612.183970879993,41,1691312410.5663304,1691308800,1691250022.50649
147353,,,17,17,17,,,,44,1691312410.5663662,1691308800,
147354,,,2.696765993333333,2,3,,,,45,1691312410.566403,1691308800,
147355,,,10,10,10,,,,46,1691312410.5664384,1691308800,
147356,,,,,,,2.650599,13.06493300000005,47,1691312410.5664737,1691308800,
147357,,,115.86343371503297,115.34,116.24,,,,48,1691312410.5665085,1691308800,
147358,,,-84.40956393183812,-91,-80,,,,49,1691312410.566544,1691308800,
147359,,,123.87000715141667,123.6,124.3,,,,50,1691312410.5665812,1691308800,
147360,,,"0.08578966732669052","0.085","0.086",,,,51,1691312410.566618,1691308800,
147361,,,72.16045830866666,72,72.5,,,,52,1691312410.5666537,1691308800,
147362,,,60.03307519138888,60,61,,,,53,1691312410.5666883,1691308800,
147363,,,100,100,100,,,,56,1691312410.5667233,1691308800,
146713,,,483.01851868568036,"0.853116468835312",14269.1848881809,,,,2,1691262010.4699354,1691258400,
146714,,,16.195699693372983,"0.777987011796549",1374.24918672204,,,,3,1691262010.4701118,1691258400,
146715,,,,,,,42.549,42.549,5,1691262010.4701593,1691258400,
146716,,,,,,,"0.021",42.66799999999771,6,1691262010.4702046,1691258400,
146717,,,1.2067379249999999,"0",647,,,,7,1691262010.4702473,1691258400,
146718,,,4.5588711275,"0",1030,,,,8,1691262010.4702907,1691258400,
146719,,,4.173020746111111,"0",1029,,,,9,1691262010.4703338,1691258400,
146720,,,"0.001461292025","0",1,,,,10,1691262010.4703743,1691258400,
146721,,,115.34215220583333,114,116,,,,11,1691262010.4704149,1691258400,
146722,,,"0.03965957368944444","0",8.954,,,,12,1691262010.4704554,1691258400,
146723,,,-56.99993525888889,-60,-55,,,,13,1691262010.4704957,1691258400,
146724,,,,,,,357.369,357.369,14,1691262010.470537,1691258400,
146725,,,,,,,1.895,359.51799999996337,15,1691262010.4705765,1691258400,
146726,,,97.54690547694446,87,134,,,,16,1691262010.470616,1691258400,
146727,,,113.56220313888889,104,152,,,,17,1691262010.4706564,1691258400,
146728,,,57.21838716333334,"0",114,,,,18,1691262010.4706957,1691258400,
146729,,,"0.8597227666833335","0.62",1,,,,19,1691262010.4707353,1691258400,
146730,,,123.38701506250003,122,124,,,,20,1691262010.470775,1691258400,
146731,,,"0.9208734928825","0.843",1.231,,,,21,1691262010.4708323,1691258400,
146732,,,-63.20051085472223,-68,-60,,,,22,1691262010.4709232,1691258400,
146733,,,1082.244690245325,311.38,3929.65,,,,24,1691262010.470968,1691258400,
146734,,,,,,,3631.0524,3630.9689,25,1691262010.471009,1691258400,
146735,,,,,,,"0.0018","0",26,1691262010.471076,1691258400,
146736,,,118.51111054063612,117.06,119.7,,,,27,1691262010.4711175,1691258400,
146737,,,1173.1469217271583,457.57,4051.67,,,,28,1691262010.471158,1691258400,
146738,,,,,,,2763.1108,2762.936,29,1691262010.4711986,1691258400,
146739,,,,,,,2.4905,2.4905,30,1691262010.4712377,1691258400,
146740,,,118.51111058694447,117.06,119.7,,,,31,1691262010.4712763,1691258400,
146741,,,2255.393782635586,773.4,7974.49,,,,35,1691262010.4713163,1691258400,
146742,,,6392.967877212633,6391.8648,6394.1632,,,,36,1691262010.471357,1691258400,
146743,,,,,,,175.5753,6316.223599999907,40,1691262010.4713964,1691258400,
146744,,,,,,,2.54623688,2600.0603008599896,41,1691262010.4714367,1691258400,1691250022.50649
146745,,,24,24,24,,,,44,1691262010.4714766,1691258400,
146746,,,11.320158121666665,11,12,,,,45,1691262010.471516,1691258400,
146747,,,75.14062751022223,74.7,75.7,,,,52,1691262010.4715567,1691258400,
146748,,,62.24224720777777,60,65,,,,53,1691262010.471597,1691258400,
146749,,,100,100,100,,,,56,1691262010.471637,1691258400,
146750,,,75.13935324616666,74.7,75.7,,,,57,1691262010.4716766,1691258400,
146751,,,"0","0","0",,,,58,1691262010.47172,1691258400,
146752,,,"0","0","0",,,,59,1691262010.4717622,1691258400,
146753,,,198.90981013626822,"0.886394529211976",12053.9643696171,,,,2,1691265610.469609,1691262000,
146754,,,806.6726151794816,"0.803712116277771",12757.7210818543,,,,3,1691265610.4697382,1691262000,
146755,,,,,,,42.549,42.549,5,1691265610.469782,1691262000,
146756,,,,,,,"0.021",42.66799999999771,6,1691265610.4698281,1691262000,
146757,,,"0.042792938333333336","0",14,,,,7,1691265610.4698656,1691262000,
146758,,,"0.04279284","0",14,,,,8,1691265610.469903,1691262000,
146759,,,"0","0","0",,,,9,1691265610.469939,1691262000,
146760,,,"0.003939554444444444","0",1,,,,10,1691265610.4699745,1691262000,
146761,,,114.98704188333335,114,116,,,,11,1691265610.4700098,1691262000,
146762,,,"0.0003642505722222221","0","0.12",,,,12,1691265610.4701006,1691262000,
146763,,,-57.27966027722223,-62,-55,,,,13,1691265610.4701378,1691262000,
146764,,,,,,,357.47,357.47,14,1691265610.4701734,1691262000,
146765,,,,,,,1.996,359.6189999999633,15,1691265610.4702094,1691262000,
146766,,,101.12964428416667,89,148,,,,16,1691265610.4702508,1691262000,
146767,,,116.9002921886111,102,173,,,,17,1691265610.470285,1691262000,
146768,,,56.96730066277777,"0",119,,,,18,1691265610.4703193,1691262000,
146769,,,"0.865491397508333","0.64",1,,,,19,1691265610.4703531,1691262000,
146770,,,122.91933082166668,114,124,,,,20,1691265610.4703867,1691262000,
146771,,,"0.9515685336713888","0.846",1.408,,,,21,1691265610.4704216,1691262000,
146772,,,-63.07748490944444,-67,-60,,,,22,1691265610.4704561,1691262000,
146773,,,719.5752857475389,156.27,4678.91,,,,24,1691265610.4704924,1691262000,
146774,,,,,,,3631.774,3631.6904999999997,25,1691265610.470528,1691262000,
146775,,,,,,,"0.0018","0",26,1691265610.4705656,1691262000,
146776,,,117.96332624834166,115.45,119.31,,,,27,1691265610.470604,1691262000,
146777,,,946.2751561865526,380.22,5059.54,,,,28,1691265610.4706523,1691262000,
146778,,,,,,,2764.0588,2763.884,29,1691265610.4706898,1691262000,
146779,,,,,,,2.4905,2.4905,30,1691265610.4707568,1691262000,
146780,,,117.96332646754445,115.45,119.31,,,,31,1691265610.470818,1691262000,
146781,,,1665.848817797436,537.16,9738.45,,,,35,1691265610.4708602,1691262000,
146782,,,6395.0207149149965,6394.1632,6395.8328,,,,36,1691265610.4709044,1691262000,
146783,,,,,,,177.2449,6317.893199999906,40,1691265610.470939,1691262000,
146784,,,,,,,3.23311032,2600.7471742999896,41,1691265610.4709713,1691262000,1691250022.50649
146785,,,24,24,24,,,,44,1691265610.471012,1691262000,
146786,,,12,12,12,,,,45,1691265610.4710715,1691262000,
146787,,,75.29306081691666,74.8,75.7,,,,52,1691265610.4711123,1691262000,
146788,,,61.491676584444456,60,65,,,,53,1691265610.4711456,1691262000,
146789,,,100,100,100,,,,56,1691265610.4711778,1691262000,
146790,,,75.29430341975,74.8,75.7,,,,57,1691265610.4712098,1691262000,
146791,,,"0","0","0",,,,58,1691265610.471249,1691262000,
146792,,,"0","0","0",,,,59,1691265610.4712822,1691262000,
146793,,,354.4933442580859,1.04099851792436,21640.203149644,,,,2,1691269210.5190933,1691265600,
146794,,,5.164181768026852,"0.84801570800899",160.599102640189,,,,3,1691269210.5192063,1691265600,
146795,,,,,,,42.55,42.55,5,1691269210.519244,1691265600,
146796,,,,,,,"0.022",42.66899999999771,6,1691269210.5192785,1691265600,
146797,,,1.3004725616666666,"0",614,,,,7,1691269210.5193102,1691265600,
146798,,,4.797417569444444,"0",1513,,,,8,1691269210.5193424,1691265600,
146799,,,4.4156292286111105,"0",1385,,,,9,1691269210.5193753,1691265600,
146800,,,"0.001241928938888889","0","0.65",,,,10,1691269210.519407,1691265600,
146801,,,113.75205789694445,111,115,,,,11,1691269210.5194395,1691265600,
146802,,,"0.04291590441999999","0",13.458,,,,12,1691269210.519471,1691265600,
146803,,,-57.541681907777786,-62,-55,,,,13,1691269210.5195053,1691265600,
146804,,,,,,,357.565,357.565,14,1691269210.519537,1691265600,
146805,,,,,,,2.091,359.7139999999631,15,1691269210.5195668,1691265600,
146806,,,93.95121814000002,90,133,,,,16,1691269210.5195973,1691265600,
146807,,,108.99808128777778,101,156,,,,17,1691269210.5196273,1691265600,
146808,,,54.35250350444445,"0",104,,,,18,1691269210.5196571,1691265600,
146809,,,"0.8626865963777778","0.66",1,,,,19,1691269210.5196867,1691265600,
146810,,,121.7059423663889,119,124,,,,20,1691269210.5197163,1691265600,
146811,,,"0.895537126373611","0.844",1.277,,,,21,1691269210.5197482,1691265600,
146812,,,-63.0915824475,-68,-59,,,,22,1691269210.5197809,1691265600,
146813,,,2040.7904711539584,154.59,5954.02,,,,24,1691269210.519813,1691265600,
146814,,,,,,,3633.7656,3633.6821,25,1691269210.5198464,1691265600,
146815,,,,,,,"0.0018","0",26,1691269210.5198786,1691265600,
146816,,,117.05217544941387,115.44,118.62,,,,27,1691269210.5199096,1691265600,
146817,,,2146.6774285909582,382.93,5861.42,,,,28,1691269210.5199463,1691265600,
146818,,,,,,,2766.1596,2765.9848,29,1691269210.5199802,1691265600,
146819,,,,,,,2.4905,2.4905,30,1691269210.5200095,1691265600,
146820,,,117.05217558896943,115.44,118.62,,,,31,1691269210.5200663,1691265600,
146821,,,4187.465728246628,538.88,11815.44,,,,35,1691269210.5200973,1691265600,
146822,,,6397.48405290187,6395.8328,6399.9252,,,,36,1691269210.5201292,1691265600,
146823,,,,,,,181.3373,6321.985599999907,40,1691269210.52016,1691265600,
146824,,,,,,,4.91672368,2602.4307876599896,41,1691269210.5201907,1691265600,1691250022.50649
146825,,,24,24,24,,,,44,1691269210.5202212,1691265600,
146826,,,12.839590339722221,12,13,,,,45,1691269210.5202508,1691265600,
146827,,,75.33654140377779,75,75.7,,,,52,1691269210.5202813,1691265600,
146828,,,60.08627918166666,58,62,,,,53,1691269210.5203106,1691265600,
146829,,,100,100,100,,,,56,1691269210.5203402,1691265600,
146830,,,75.33747054783333,75,75.7,,,,57,1691269210.52037,1691265600,
146831,,,"0","0","0",,,,58,1691269210.5204003,1691265600,
146832,,,"0","0","0",,,,59,1691269210.5204298,1691265600,
146965,,,553.0317939600724,"0.768556634510141",27922.3160140459,,,,2,1691283610.5378013,1691280000,
146966,,,5.511673490842779,"0.700555160156406",91.0224807279294,,,,3,1691283610.5379536,1691280000,
146967,,,,,,,42.553,42.553,5,1691283610.5380943,1691280000,
146968,,,,,,,"0.001",42.67199999999771,6,1691283610.538147,1691280000,
146969,,,"0.016299318333333333","0",6,,,,7,1691283610.5381896,1691280000,
146970,,,"0.016299106666666667","0",6,,,,8,1691283610.5382311,1691280000,
146971,,,"0","0","0",,,,9,1691283610.538271,1691280000,
146972,,,"0.0027164936111111113","0",1,,,,10,1691283610.5383098,1691280000,
146973,,,117.42962308777777,116,118,,,,11,1691283610.5383475,1691280000,
146974,,,"0.00013853923333333334","0","0.051",,,,12,1691283610.5383856,1691280000,
146975,,,-56.64110327722222,-61,-54,,,,13,1691283610.5384233,1691280000,
146976,,,,,,,357.943,357.943,14,1691283610.538461,1691280000,
146977,,,,,,,"0.189",360.0919999999624,15,1691283610.5384982,1691280000,
146978,,,94.33669458833333,89,131,,,,16,1691283610.5385349,1691280000,
146979,,,109.26695372138892,103,142,,,,17,1691283610.5385907,1691280000,
146980,,,54.2685350113889,"0",102,,,,18,1691283610.5386314,1691280000,
146981,,,"0.8639320609972224","0.67",1,,,,19,1691283610.5386689,1691280000,
146982,,,125.61128652166667,124,127,,,,20,1691283610.5387046,1691280000,
146983,,,"0.8710704026177781","0.818",1.125,,,,21,1691283610.5387416,1691280000,
146984,,,-62.45919247500001,-65,-59,,,,22,1691283610.5387783,1691280000,
146985,,,2106.3740335247835,167.68,3493.64,,,,24,1691283610.5388145,1691280000,
146986,,,,,,,3640.8088,3640.7252999999996,25,1691283610.5388503,1691280000,
146987,,,,,,,"0.0018","0",26,1691283610.5388877,1691280000,
146988,,,120.21237257532778,119.09,121.32,,,,27,1691283610.5389247,1691280000,
146989,,,2588.570365246372,413.2,4125.35,,,,28,1691283610.538962,1691280000,
146990,,,,,,,2774.172,2773.9972000000002,29,1691283610.5389988,1691280000,
146991,,,,,,,2.4905,2.4905,30,1691283610.5390682,1691280000,
146992,,,120.21237252092779,119.09,121.32,,,,31,1691283610.5391064,1691280000,
146993,,,4694.940331651177,588.17,7618.99,,,,35,1691283610.5391448,1691280000,
146994,,,6412.669535269651,6410.2736,6414.9808,,,,36,1691283610.5391824,1691280000,
146995,,,,,,,196.3929,6337.041199999904,40,1691283610.5392191,1691280000,
146996,,,,,,,11.11059752,2608.6246614999914,41,1691283610.5392568,1691280000,1691250022.50649
146997,,,24,24,24,,,,44,1691283610.5392952,1691280000,
146998,,,15,15,15,,,,45,1691283610.5393329,1691280000,
146999,,,9.9,9.9,9.9,,,,46,1691283610.5393708,1691280000,
147000,,,,,,,2.574894,12.989228000000049,47,1691283610.5394092,1691280000,
147001,,,129.56,129.56,129.56,,,,48,1691283610.5394459,1691280000,
147002,,,-81,-81,-81,,,,49,1691283610.539483,1691280000,
147003,,,120.65766854808334,120.1,121.1,,,,50,1691283610.5395217,1691280000,
147004,,,"0.08725","0.087","0.088",,,,51,1691283610.5395586,1691280000,
147005,,,73.22807082591667,72.9,73.6,,,,52,1691283610.5395982,1691280000,
147006,,,59.860325546944445,58,62,,,,53,1691283610.5396354,1691280000,
147007,,,100,100,100,,,,56,1691283610.5396726,1691280000,
147008,,,72.93752292922223,72.1,73.6,,,,57,1691283610.5397098,1691280000,
147009,,,"0","0","0",,,,58,1691283610.539746,1691280000,
147010,,,"0","0","0",,,,59,1691283610.5397818,1691280000,
147183,,,17.151814283698734,"0.757352125740295",838.314016514551,,,,2,1691301610.5836406,1691298000,
147184,,,1.2475622428606732,"0.684994517075109",7.52171676249692,,,,3,1691301610.5837631,1691298000,
147185,,,,,,,42.557,42.557,5,1691301610.5838046,1691298000,
147186,,,,,,,"0.005",42.67599999999771,6,1691301610.5838444,1691298000,
147187,,,"0","0","0",,,,7,1691301610.583881,1691298000,
147188,,,"0","0","0",,,,8,1691301610.5839179,1691298000,
147189,,,"0","0","0",,,,9,1691301610.583954,1691298000,
147190,,,"0","0","0",,,,10,1691301610.5839896,1691298000,
147191,,,120.95066045527778,110,122,,,,11,1691301610.5840757,1691298000,
147192,,,"0","0","0",,,,12,1691301610.5841155,1691298000,
147193,,,-56.083397961388876,-58,-54,,,,13,1691301610.5841565,1691298000,
147194,,,,,,,358.43,358.43,14,1691301610.5841932,1691298000,
147195,,,,,,,"0.676",360.57899999996147,15,1691301610.5842268,1691298000,
147196,,,106.0611706638889,90,152,,,,16,1691301610.5842688,1691298000,
146833,,,99.1553340491731,1.1041505499794,1763.69786498929,,,,2,1691272810.513338,1691269200,
146834,,,3.2209565237388147,"0.996963167247936",27.6376044064737,,,,3,1691272810.513495,1691269200,
146835,,,,,,,42.551,42.551,5,1691272810.5135546,1691269200,
146836,,,,,,,"0.024",42.67099999999771,6,1691272810.5136192,1691269200,
146837,,,1.2166110297222221,"0",644,,,,7,1691272810.5136774,1691269200,
146838,,,4.256936560833333,"0",1023,,,,8,1691272810.513738,1691269200,
146839,,,3.914263041666667,"0",1016,,,,9,1691272810.5138001,1691269200,
146840,,,"0.0017325855055555558","0",1,,,,10,1691272810.5138578,1691269200,
146841,,,114.55194341999999,112,116,,,,11,1691272810.5139155,1691269200,
146842,,,"0.03711284073194444","0",8.925,,,,12,1691272810.5139742,1691269200,
146843,,,-57.21579868972222,-62,-54,,,,13,1691272810.5140674,1691269200,
146844,,,,,,,357.66,357.66,14,1691272810.5141294,1691269200,
146845,,,,,,,2.186,359.80899999996296,15,1691272810.5141826,1691269200,
146846,,,94.67567295138889,74,126,,,,16,1691272810.5142457,1691269200,
146847,,,110.47064997388888,74,148,,,,17,1691272810.5142984,1691269200,
146848,,,56.02479501333332,"0",113,,,,18,1691272810.5143542,1691269200,
146849,,,"0.8577463921027778","0.64",1,,,,19,1691272810.5144095,1691269200,
146850,,,122.57878196111112,86,125,,,,20,1691272810.5144675,1691269200,
146851,,,"0.9015725395494444","0.833",1.23,,,,21,1691272810.5145257,1691269200,
146852,,,-61.91731842444445,-68,-59,,,,22,1691272810.5145783,1691269200,
146853,,,2206.508431281981,334.87,6373.37,,,,24,1691272810.5146322,1691269200,
146854,,,,,,,3636.0327,3635.9492,25,1691272810.5146875,1691269200,
146855,,,,,,,"0.0018","0",26,1691272810.5147407,1691269200,
146856,,,117.97268597496945,115.4,119.55,,,,27,1691272810.5147972,1691269200,
146857,,,2186.8853689813527,452.64,6351.01,,,,28,1691272810.5148537,1691269200,
146858,,,,,,,2768.4032,2768.2284000000004,29,1691272810.5149097,1691269200,
146859,,,,,,,2.4905,2.4905,30,1691272810.5149615,1691269200,
146860,,,117.97268600901388,115.4,119.55,,,,31,1691272810.5150466,1691269200,
146861,,,4393.390201621631,788.8,12724.38,,,,35,1691272810.5151145,1691269200,
146862,,,6402.676039535588,6399.9252,6404.4359,,,,36,1691272810.51518,1691269200,
146863,,,,,,,185.848,6326.496299999905,40,1691272810.5152864,1691269200,
146864,,,,,,,6.77242566000001,2604.28648963999,41,1691272810.5153406,1691269200,1691250022.50649
146865,,,24,24,24,,,,44,1691272810.5153885,1691269200,
146866,,,13.271260370277778,13,14,,,,45,1691272810.5154371,1691269200,
146867,,,1.2,1.2,1.2,,,,46,1691272810.51548,1691269200,
146868,,,,,,,2.564214,12.97854800000005,47,1691272810.515527,1691269200,
146869,,,135.32,135.32,135.32,,,,48,1691272810.5155745,1691269200,
146870,,,-80,-80,-80,,,,49,1691272810.5156226,1691269200,
146871,,,118.03895391873954,117,119.1,,,,50,1691272810.5156965,1691269200,
146872,,,"0.009235423251996146","0","0.021",,,,51,1691272810.5157616,1691269200,
146873,,,74.55326614383333,73,75.7,,,,52,1691272810.5158236,1691269200,
146874,,,58.28666581388888,56,61,,,,53,1691272810.5158672,1691269200,
146875,,,100,100,100,,,,56,1691272810.5159135,1691269200,
146876,,,74.54667308097224,73,75.7,,,,57,1691272810.5159929,1691269200,
146877,,,"0","0","0",,,,58,1691272810.5161123,1691269200,
146878,,,"0","0","0",,,,59,1691272810.5161648,1691269200,
146879,,,2361.1133995287664,"0.878155239607869",14448.0358721758,,,,2,1691276410.4996085,1691272800,
146880,,,15.075565737843695,"0.782094294651691",85.0450956933971,,,,3,1691276410.4997675,1691272800,
146881,,,,,,,42.551,42.551,5,1691276410.4998374,1691272800,
146882,,,,,,,"0.024",42.67099999999771,6,1691276410.4999068,1691272800,
146883,,,"0.013028693611111109","0",3,,,,7,1691276410.499964,1691272800,
146884,,,"0.013028807499999998","0",3,,,,8,1691276410.5000887,1691272800,
146885,,,"0","0","0",,,,9,1691276410.5001814,1691272800,
146886,,,"0.005155494444444444","0",1,,,,10,1691276410.5002487,1691272800,
146887,,,116.43416767444445,115,118,,,,11,1691276410.50031,1691272800,
146888,,,"0.00011098350583333333","0","0.022",,,,12,1691276410.5003705,1691272800,
146889,,,-57.61376322861111,-63,-55,,,,13,1691276410.5004365,1691272800,
146890,,,,,,,357.754,357.754,14,1691276410.5004961,1691272800,
146891,,,,,,,2.28,359.9029999999628,15,1691276410.5005803,1691272800,
146892,,,93.4963839125,90,128,,,,16,1691276410.5006392,1691272800,
146893,,,108.8439995175,97,143,,,,17,1691276410.5006924,1691272800,
146894,,,54.98203489083334,"0",108,,,,18,1691276410.5007505,1691272800,
146895,,,"0.8595429544222223","0.65",1,,,,19,1691276410.500809,1691272800,
146896,,,124.51156831666667,122,126,,,,20,1691276410.500867,1691272800,
146897,,,"0.8741494732158333","0.778",1.147,,,,21,1691276410.50093,1691272800,
146898,,,-63.231245099166664,-68,-59,,,,22,1691276410.5009866,1691272800,
146899,,,1207.3458511269193,168.16,5314.84,,,,24,1691276410.5010748,1691272800,
146900,,,,,,,3637.2451,3637.1616,25,1691276410.5011387,1691272800,
146901,,,,,,,"0.0018","0",26,1691276410.501198,1691272800,
146902,,,119.35174707281386,116.41,120.71,,,,27,1691276410.5012531,1691272800,
146903,,,1400.94554606145,452.64,5535.33,,,,28,1691276410.5013123,1691272800,
146904,,,,,,,2769.8061,2769.6313,29,1691276410.5013711,1691272800,
146905,,,,,,,2.4905,2.4905,30,1691276410.5014365,1691272800,
146906,,,119.35174704546944,116.41,120.71,,,,31,1691276410.5014935,1691272800,
146907,,,2608.2908949300104,636.22,10850.17,,,,35,1691276410.501554,1691272800,
146908,,,6406.036559479578,6404.4359,6407.0512,,,,36,1691276410.501615,1691272800,
146909,,,,,,,188.4633,6329.111599999905,40,1691276410.5016897,1691272800,
146910,,,,,,,7.84836008,2605.3624240599906,41,1691276410.501754,1691272800,1691250022.50649
146911,,,24,24,24,,,,44,1691276410.5018227,1691272800,
146912,,,14,14,14,,,,45,1691276410.5018933,1691272800,
146913,,,1.2,1.2,1.2,,,,46,1691276410.5019617,1691272800,
146914,,,,,,,2.56434,12.97867400000005,47,1691276410.5020514,1691272800,
146915,,,134.7288173042,134.24,135.32,,,,48,1691276410.5021152,1691272800,
146916,,,-80.651743955,-89,-77,,,,49,1691276410.502179,1691272800,
146917,,,118.29815850016666,117.9,118.8,,,,50,1691276410.5022395,1691272800,
146918,,,"0.009638801411666667","0","0.021",,,,51,1691276410.5023065,1691272800,
146919,,,73.29538511986111,72.9,73.8,,,,52,1691276410.5023596,1691272800,
146920,,,58.27573402638888,56,61,,,,53,1691276410.5024133,1691272800,
146921,,,100,100,100,,,,56,1691276410.5024662,1691272800,
146922,,,73.29452278897222,72.9,73.8,,,,57,1691276410.5025215,1691272800,
146923,,,"0","0","0",,,,58,1691276410.5025754,1691272800,
146924,,,"0","0","0",,,,59,1691276410.5026302,1691272800,
146925,,,393.65649970643784,"0.843424442852197",5957.52092625605,,,,2,1691280010.8490677,1691276400,
146926,,,5.681591168259504,"0.766756620277435",76.6048765784367,,,,3,1691280010.8492131,1691276400,
146927,,,,,,,42.553,42.553,5,1691280010.8492677,1691276400,
146928,,,,,,,"0.001",42.67199999999771,6,1691280010.8493197,1691276400,
146929,,,1.155816351388889,"0",678,,,,7,1691280010.849368,1691276400,
146930,,,3.3346198074999998,"0",1097,,,,8,1691280010.849415,1691276400,
146931,,,2.9713160100000002,"0",1096,,,,9,1691280010.8494616,1691276400,
146932,,,"0.0013276755361111114","0",1,,,,10,1691280010.8495078,1691276400,
146933,,,117.46845841611112,116,119,,,,11,1691280010.849553,1691276400,
146934,,,"0.028432169436944443","0",9.321,,,,12,1691280010.8495984,1691276400,
146935,,,-56.262120018055555,-59,-53,,,,13,1691280010.849652,1691276400,
146936,,,,,,,357.848,357.848,14,1691280010.8496985,1691276400,
146937,,,,,,,"0.094",359.9969999999626,15,1691280010.8497434,1691276400,
146938,,,93.68764779111113,89,126,,,,16,1691280010.8497887,1691276400,
146939,,,108.54059854388889,103,141,,,,17,1691280010.8498347,1691276400,
146940,,,53.96554712861112,"0",109,,,,18,1691280010.8498802,1691276400,
146941,,,"0.8637305560916667","0.63",1,,,,19,1691280010.8499253,1691276400,
146942,,,125.59338479638889,124,127,,,,20,1691280010.8499706,1691276400,
146943,,,"0.8642682078108331","0.814",1.111,,,,21,1691280010.850072,1691276400,
146944,,,-62.726087129166665,-67,-59,,,,22,1691280010.8501265,1691276400,
146945,,,1485.8329006103777,222.5,3650.66,,,,24,1691280010.850172,1691276400,
146946,,,,,,,3638.6968,3638.6133,25,1691280010.8502178,1691276400,
146947,,,,,,,"0.0018","0",26,1691280010.8502684,1691276400,
146948,,,120.41603794441669,118.75,122.13,,,,27,1691280010.8503141,1691276400,
146949,,,1806.518608115556,472.65,4036.81,,,,28,1691280010.8503602,1691276400,
146950,,,,,,,2771.5768,2771.402,29,1691280010.8504043,1691276400,
146951,,,,,,,2.4905,2.4905,30,1691280010.850449,1691276400,
146952,,,120.4160379056389,118.75,122.13,,,,31,1691280010.850493,1691276400,
146953,,,3292.3495062712027,696.6,7679.93,,,,35,1691280010.8505433,1691276400,
146954,,,6408.069000336534,6407.0512,6410.2736,,,,36,1691280010.8505871,1691276400,
146955,,,,,,,191.6857,6332.333999999905,40,1691280010.8506324,1691276400,
146956,,,,,,,9.17405544,2606.6881194199914,41,1691280010.8506765,1691276400,1691250022.50649
146957,,,24,24,24,,,,44,1691280010.8507202,1691276400,
146958,,,14.607643374444445,14,15,,,,45,1691280010.8507705,1691276400,
146959,,,73.13068750488888,72.7,73.6,,,,52,1691280010.8508394,1691276400,
146960,,,59.236188156388884,56,61,,,,53,1691280010.8509016,1691276400,
146961,,,100,100,100,,,,56,1691280010.8509521,1691276400,
146962,,,73.45629175861112,72.9,73.8,,,,57,1691280010.850997,1691276400,
146963,,,"0","0","0",,,,58,1691280010.8511093,1691276400,
146964,,,"0","0","0",,,,59,1691280010.8511603,1691276400,
147091,,,225.8553327619511,1.41629769162332,6726.06432760985,,,,2,1691294410.588266,1691290800,
147092,,,4.272539354802112,1.20112134443898,29.346816868146,,,,3,1691294410.5884209,1691290800,
147093,,,,,,,42.555,42.555,5,1691294410.5884845,1691290800,
147094,,,,,,,"0.004",42.67499999999771,6,1691294410.588542,1691290800,
147095,,,"0","0","0",,,,7,1691294410.5885952,1691290800,
147096,,,"0","0","0",,,,8,1691294410.588647,1691290800,
147097,,,"0","0","0",,,,9,1691294410.5886967,1691290800,
147098,,,"0","0","0",,,,10,1691294410.5887473,1691290800,
147099,,,120.22502175805555,119,121,,,,11,1691294410.5887973,1691290800,
147100,,,"0","0","0",,,,12,1691294410.588849,1691290800,
147101,,,-56.167371018611114,-60,-54,,,,13,1691294410.5889008,1691290800,
147102,,,,,,,358.228,358.228,14,1691294410.5889523,1691290800,
147103,,,,,,,"0.474",360.3769999999618,15,1691294410.5890036,1691290800,
147104,,,94.79342992166669,90,137,,,,16,1691294410.5890825,1691290800,
147105,,,109.60486063777779,104,148,,,,17,1691294410.589134,1691290800,
147106,,,54.263760031111126,"0",115,,,,18,1691294410.5891848,1691290800,
147107,,,"0.8653481401611111","0.63",1,,,,19,1691294410.589234,1691290800,
147108,,,128.70306862722222,118,130,,,,20,1691294410.5892842,1691290800,
147109,,,"0.8520533831711113","0.808",1.145,,,,21,1691294410.5893333,1691290800,
147110,,,-63.070624742777774,-69,-60,,,,22,1691294410.5893834,1691290800,
147111,,,1030.9018311123002,171.87,4677.81,,,,24,1691294410.589434,1691290800,
147112,,,,,,,3643.0004,3642.9168999999997,25,1691294410.5894828,1691290800,
147113,,,,,,,"0.0018","0",26,1691294410.5895329,1691290800,
147114,,,123.67150092720833,122.53,124.55,,,,27,1691294410.5895827,1691290800,
147115,,,1050.5862712674111,394.54,3792.94,,,,28,1691294410.5896327,1691290800,
147116,,,,,,,2776.8372,2776.6624,29,1691294410.5896819,1691290800,
147117,,,,,,,2.4905,2.4905,30,1691294410.5897322,1691290800,
147118,,,123.67150080571668,122.53,124.55,,,,31,1691294410.5897822,1691290800,
147119,,,2081.486145324347,566.41,8462.35,,,,35,1691294410.5898318,1691290800,
147120,,,6418.752488666691,6417.8464,6419.8376,,,,36,1691294410.5898757,1691290800,
147121,,,,,,,201.2497,6341.897999999906,40,1691294410.5899193,1691290800,
147122,,,,,,,13.10868504,2610.622749019993,41,1691294410.5899637,1691290800,1691250022.50649
147123,,,24,24,24,,,,44,1691294410.5901012,1691290800,
147124,,,17,17,17,,,,45,1691294410.5901556,1691290800,
147125,,,9.9,9.9,9.9,,,,46,1691294410.5901992,1691290800,
147126,,,,,,,2.605572,13.019906000000049,47,1691294410.5902421,1691290800,
147127,,,125.24,125.24,125.24,,,,48,1691294410.5902848,1691290800,
147128,,,-79,-79,-79,,,,49,1691294410.5903268,1691290800,
147129,,,122.88972158655986,122.8,123.4,,,,50,1691294410.5903695,1691290800,
147130,,,"0.086","0.086","0.086",,,,51,1691294410.5904112,1691290800,
147131,,,72.9201338226111,72.3,73.6,,,,52,1691294410.5904543,1691290800,
147132,,,56.98386036722223,54,60,,,,53,1691294410.5904977,1691290800,
147133,,,100,100,100,,,,56,1691294410.5905406,1691290800,
147134,,,72.79885277438888,72,73.6,,,,57,1691294410.5905828,1691290800,
147135,,,"0","0","0",,,,58,1691294410.5906248,1691290800,
147136,,,"0","0","0",,,,59,1691294410.5906672,1691290800,
147413,,,4.755945741829438,"0.761985999141126",117.078421513801,,,,2,1691319610.537528,1691316000,
147414,,,2.108738970588469,"0.359829733637737",74.7859518778403,,,,3,1691319610.5376575,1691316000,
147051,,,380.3163388474306,29.9573819478746,13444.9668967195,,,,2,1691290810.5442593,1691287200,
147052,,,210.90133219837082,2.13720055761863,14392.7019853577,,,,3,1691290810.5444388,1691287200,
147053,,,,,,,42.555,42.555,5,1691290810.5445094,1691287200,
147054,,,,,,,"0.004",42.67499999999771,6,1691290810.5445735,1691287200,
147055,,,1.3512697755555554,"0",690,,,,7,1691290810.5446434,1691287200,
147056,,,5.252325465000001,"0",1130,,,,8,1691290810.5447042,1691287200,
147057,,,4.846721142222223,"0",1107,,,,9,1691290810.5447628,1691287200,
147058,,,"0.0012170040944444445","0","0.62",,,,10,1691290810.5448205,1691287200,
147059,,,119.21221459027778,118,120,,,,11,1691290810.5448766,1691287200,
147060,,,"0.044626947246666666","0",9.471,,,,12,1691290810.5449328,1691287200,
147061,,,-56.090993840277775,-59,-54,,,,13,1691290810.5449915,1691287200,
147062,,,,,,,358.133,358.133,14,1691290810.5451205,1691287200,
147063,,,,,,,"0.379",360.281999999962,15,1691290810.5452058,1691287200,
147064,,,94.48634455805556,73,132,,,,16,1691290810.5452776,1691287200,
147065,,,109.30400634722223,80,145,,,,17,1691290810.5453372,1691287200,
147066,,,54.16035686277777,"0",111,,,,18,1691290810.54543,1691287200,
147067,,,"0.8651510922500001","0.59",1,,,,19,1691290810.5455003,1691287200,
147068,,,127.71002340777778,95,128,,,,20,1691290810.5455503,1691287200,
147069,,,"0.8569010598133335","0.7",1.134,,,,21,1691290810.5456014,1691287200,
147070,,,-63.13883482111111,-72,-59,,,,22,1691290810.5456562,1691287200,
147071,,,338.2645668301722,170.56,1381.58,,,,24,1691290810.5457134,1691287200,
147072,,,,,,,3642.0208,3641.9372999999996,25,1691290810.5457747,1691287200,
147073,,,,,,,"0.0018","0",26,1691290810.5458386,1691287200,
147074,,,122.46522418451944,121.68,123.01,,,,27,1691290810.5458965,1691287200,
147075,,,572.1942387075082,391.1,1476.64,,,,28,1691290810.5459664,1691287200,
147076,,,,,,,2775.8256,2775.6508000000003,29,1691290810.5460706,1691287200,
147077,,,,,,,2.4905,2.4905,30,1691290810.5461476,1691287200,
147078,,,122.46522412043056,121.68,123.01,,,,31,1691290810.546201,1691287200,
147079,,,910.4586634306584,638.78,2612.44,,,,35,1691290810.5462615,1691287200,
147080,,,6417.385946188959,6416.9341,6417.8464,,,,36,1691290810.5463176,1691287200,
147081,,,,,,,199.2585,6339.906799999905,40,1691290810.5463798,1691287200,
147082,,,,,,,12.28950536,2609.8035693399916,41,1691290810.5464394,1691287200,1691250022.50649
147083,,,24,24,24,,,,44,1691290810.5465033,1691287200,
147084,,,16.143455459444443,16,17,,,,45,1691290810.5465767,1691287200,
147085,,,73.13542626477779,72.7,73.6,,,,52,1691290810.54665,1691287200,
147086,,,58.951048055,56,60,,,,53,1691290810.5467157,1691287200,
147087,,,100,100,100,,,,56,1691290810.5467834,1691287200,
147088,,,72.97458854711113,72.3,73.4,,,,57,1691290810.5468566,1691287200,
147089,,,"0","0","0",,,,58,1691290810.5469174,1691287200,
147090,,,"0","0","0",,,,59,1691290810.5470538,1691287200,
147137,,,49.07533366901976,"0.837298156574379",2040.07232265091,,,,2,1691298010.6879966,1691294400,
147138,,,1.8942933189208693,"0.729551601164178",13.2554072766982,,,,3,1691298010.688228,1691294400,
147139,,,,,,,42.557,42.557,5,1691298010.6883018,1691294400,
147140,,,,,,,"0.005",42.67599999999771,6,1691298010.6883633,1691294400,
147141,,,1.3799392622222226,"0",723,,,,7,1691298010.6884384,1691294400,
147142,,,5.280553616944444,"0",1190,,,,8,1691298010.6885092,1691294400,
147143,,,4.912455107777778,"0",1184,,,,9,1691298010.6885643,1691294400,
147144,,,"0.0037680088444444443","0",1,,,,10,1691298010.6886055,1691294400,
147145,,,121.36865054833333,119,122,,,,11,1691298010.6886442,1691294400,
147146,,,"0.043623219933888895","0",9.856,,,,12,1691298010.6886835,1691294400,
147147,,,-55.99174439583334,-58,-53,,,,13,1691298010.688737,1691294400,
147148,,,,,,,358.323,358.323,14,1691298010.6888022,1691294400,
147149,,,,,,,"0.569",360.4719999999616,15,1691298010.6888692,1691294400,
147150,,,94.86394558194445,90,135,,,,16,1691298010.6889188,1691294400,
147151,,,109.91138587611111,104,147,,,,17,1691298010.6889672,1691294400,
147152,,,54.859537622222206,"0",110,,,,18,1691298010.6890075,1691294400,
147153,,,"0.8633303843138891","0.64",1,,,,19,1691298010.6891005,1691294400,
147154,,,130.05856671694443,127,131,,,,20,1691298010.6891558,1691294400,
147155,,,"0.8458944271905556","0.798",1.126,,,,21,1691298010.6892207,1691294400,
147156,,,-62.44985056416667,-66,-59,,,,22,1691298010.6892838,1691294400,
147157,,,600.8162970606973,196.55,3493.19,,,,24,1691298010.6893306,1691294400,
147158,,,,,,,3643.6564,3643.5728999999997,25,1691298010.6893692,1691294400,
147159,,,,,,,"0.0018","0",26,1691298010.6894085,1691294400,
147160,,,125.063812019275,123.4,126.04,,,,27,1691298010.6894467,1691294400,
147161,,,483.2049321017111,123.18,2879.8,,,,28,1691298010.689485,1691294400,
147162,,,,,,,2777.3673,2777.1925,29,1691298010.6895454,1691294400,
147163,,,,,,,2.4905,2.4905,30,1691298010.6896045,1691294400,
147164,,,125.06381186631387,123.4,126.04,,,,31,1691298010.6896653,1691294400,
147165,,,1084.0242351492527,323.15,6372.43,,,,35,1691298010.689722,1691294400,
147166,,,6420.647329701275,6419.8376,6421.0237,,,,36,1691298010.6897638,1691294400,
147167,,,,,,,202.4358,6343.084099999904,40,1691298010.689801,1691294400,
147168,,,,,,,13.59664658,2611.110710559993,41,1691298010.6898408,1691294400,1691250022.50649
147169,,,17.078663866944442,17,24,,,,44,1691298010.6898844,1691294400,
147170,,,"0.5174357208333333","0",17,,,,45,1691298010.6899362,1691294400,
147171,,,9.982099154666665,9.9,10,,,,46,1691298010.6899753,1691294400,
147172,,,,,,,2.617062,13.031396000000049,47,1691298010.690081,1691294400,
147173,,,122.6627301554276,121.64,123.62,,,,48,1691298010.6901805,1691294400,
147174,,,-85.287855475907,-94,-78,,,,49,1691298010.6902466,1691294400,
147175,,,124.67012477363343,124,125.3,,,,50,1691298010.6902978,1691294400,
147176,,,"0.0851347259611111","0.085","0.086",,,,51,1691298010.6903358,1691294400,
147177,,,72.65218297822223,72.3,73,,,,52,1691298010.6903763,1691294400,
147178,,,57.60428853138888,56,59,,,,53,1691298010.6904151,1691294400,
147179,,,100,100,100,,,,56,1691298010.6904514,1691294400,
147180,,,72.28670443483334,72.1,72.7,,,,57,1691298010.6904945,1691294400,
147181,,,"0","0","0",,,,58,1691298010.6905332,1691294400,
147182,,,"0","0","0",,,,59,1691298010.6905718,1691294400,
147229,,,3.331309790193773,"0.774959930805338",104.089476229096,,,,2,1691305210.593383,1691301600,
147230,,,1.685733737897037,"0.698919001735683",39.5242912112006,,,,3,1691305210.5935185,1691301600,
147231,,,,,,,42.558,42.558,5,1691305210.5935638,1691301600,
147232,,,,,,,"0.007",42.67799999999771,6,1691305210.5936062,1691301600,
147197,,,121.89068888222221,104,175,,,,17,1691301610.5843015,1691298000,
147198,,,57.95941486000001,"0",123,,,,18,1691301610.5843399,1691298000,
147199,,,"0.8693184988888886","0.65",1,,,,19,1691301610.584373,1691298000,
147200,,,129.50337657361112,128,131,,,,20,1691301610.5844133,1691298000,
147201,,,"0.9416883101675001","0.805",1.362,,,,21,1691301610.5844517,1691298000,
147202,,,-62.6739685275,-67,-59,,,,22,1691301610.5844858,1691298000,
147203,,,919.7088948854472,191.53,2778.05,,,,24,1691301610.584528,1691298000,
147204,,,,,,,3644.5651,3644.4815999999996,25,1691301610.5845823,1691298000,
147205,,,,,,,"0.0018","0",26,1691301610.5846121,1691298000,
147206,,,125.01300036878054,123.77,125.96,,,,27,1691301610.584642,1691298000,
147207,,,363.96800932366955,34.25,2659.55,,,,28,1691301610.5846722,1691298000,
147208,,,,,,,2777.7329,2777.5581,29,1691301610.584702,1691298000,
147209,,,,,,,2.4905,2.4905,30,1691301610.5847309,1691298000,
147210,,,125.01300034564724,123.77,125.96,,,,31,1691301610.5847597,1691298000,
147211,,,1283.6750151171527,250.19,5437.6,,,,35,1691301610.5847883,1691298000,
147212,,,6421.654233570141,6421.0237,6422.298,,,,36,1691301610.5848167,1691298000,
147213,,,,,,,203.7101,6344.358399999903,40,1691301610.5848448,1691298000,
147214,,,,,,,14.1208936,2611.6349575799936,41,1691301610.584873,1691298000,1691250022.50649
147215,,,17,17,17,,,,44,1691301610.5849018,1691298000,
147216,,,1,1,1,,,,45,1691301610.5849307,1691298000,
147217,,,10,10,10,,,,46,1691301610.5849586,1691298000,
147218,,,,,,,2.627398,13.04173200000005,47,1691301610.5849862,1691298000,
147219,,,121.85308069396046,121.64,122.36,,,,48,1691301610.5850143,1691298000,
147220,,,-81.96543869299241,-90,-80,,,,49,1691301610.585068,1691298000,
147221,,,124.29974453337499,123.6,125.1,,,,50,1691301610.5850964,1691298000,
147222,,,"0.08549999999999999","0.085","0.086",,,,51,1691301610.5851245,1691298000,
147223,,,72.59765930441667,72.1,73,,,,52,1691301610.5851567,1691298000,
147224,,,58.67824840777777,57,60,,,,53,1691301610.5851846,1691298000,
147225,,,100,100,100,,,,56,1691301610.5852122,1691298000,
147226,,,72.72291446711111,72.3,73,,,,57,1691301610.5852396,1691298000,
147227,,,"0","0","0",,,,58,1691301610.5852678,1691298000,
147228,,,"0","0","0",,,,59,1691301610.5852962,1691298000,
147597,,,1.3423705986021777,"0.751649307444996",7.7683652894887,,,,2,1691334010.596223,1691330400,
147598,,,1.0323408240359775,"0.687305191523807",3.87580631354749,,,,3,1691334010.5963452,1691330400,
147599,,,,,,,42.563,42.563,5,1691334010.596389,1691330400,
147600,,,,,,,"0.012",42.6829999999977,6,1691334010.5964286,1691330400,
147601,,,"0","0","0",,,,7,1691334010.5964673,1691330400,
147602,,,"0","0","0",,,,8,1691334010.5965064,1691330400,
147603,,,"0","0","0",,,,9,1691334010.596544,1691330400,
147604,,,"0","0","0",,,,10,1691334010.5965827,1691330400,
147605,,,118.59631024972221,118,119,,,,11,1691334010.5966206,1691330400,
147606,,,"0","0","0",,,,12,1691334010.5966585,1691330400,
147607,,,-57.14156111138889,-59,-55,,,,13,1691334010.596695,1691330400,
147608,,,,,,,359.249,359.249,14,1691334010.5967329,1691330400,
147609,,,,,,,1.495,361.3979999999613,15,1691334010.5967693,1691330400,
147610,,,104.90050543472222,90,139,,,,16,1691334010.596805,1691330400,
147611,,,118.84924529027779,104,153,,,,17,1691334010.596841,1691330400,
147612,,,54.63564711944445,"0",110,,,,18,1691334010.596877,1691330400,
147613,,,"0.8811390578305552","0.64",1,,,,19,1691334010.5969133,1691330400,
147614,,,126.82759428499999,126,128,,,,20,1691334010.5969496,1691330400,
147615,,,"0.9369173151524998","0.818",1.207,,,,21,1691334010.5969858,1691330400,
147616,,,-57.74978598194445,-61,-55,,,,22,1691334010.597048,1691330400,
147617,,,183.29296343980556,145.64,308.11,,,,24,1691334010.5970883,1691330400,
147618,,,,,,,3647.5992,3647.5157,25,1691334010.597153,1691330400,
147619,,,,,,,"0.0018","0",26,1691334010.597191,1691330400,
147620,,,121.56045810784998,120.4,122.43,,,,27,1691334010.5972297,1691330400,
147621,,,478.5447538797195,397.69,1694.49,,,,28,1691334010.597267,1691330400,
147622,,,,,,,2780.5866,2780.4118000000003,29,1691334010.5973024,1691330400,
147623,,,,,,,2.4905,2.4905,30,1691334010.597338,1691330400,
147624,,,121.56045815105556,120.4,122.43,,,,31,1691334010.5973737,1691330400,
147625,,,661.8377805515307,543.92,1842.22,,,,35,1691334010.5974097,1691330400,
147626,,,6427.870305485388,6427.5206,6428.1858,,,,36,1691334010.5974448,1691330400,
147627,,,,,,,209.5935,6350.241799999903,40,1691334010.5974832,1691330400,
147628,,,,,,,16.54132436,2614.0553883399934,41,1691334010.5975199,1691330400,1691250022.50649
147629,,,17,17,17,,,,44,1691334010.597556,1691330400,
147630,,,6,6,6,,,,45,1691334010.597593,1691330400,
147631,,,1.2016664922777776,1.2,1.3,,,,46,1691334010.5976298,1691330400,
147632,,,,,,,2.688809,13.103143000000042,47,1691334010.597668,1691330400,
147633,,,127.24988805280002,126.32,128.3,,,,48,1691334010.5977044,1691330400,
147634,,,-79.13365191722224,-86,-75,,,,49,1691334010.5977418,1691330400,
147635,,,121.35779972063891,120.7,122.1,,,,50,1691334010.5977776,1691330400,
147636,,,"0.014389537436944447","0","0.021",,,,51,1691334010.5978136,1691330400,
147637,,,73.53833608844444,73.4,73.6,,,,52,1691334010.5978513,1691330400,
147638,,,55.32879494388889,54,57,,,,53,1691334010.5978873,1691330400,
147639,,,100,100,100,,,,56,1691334010.5979238,1691330400,
147640,,,73.53884787516667,73.4,73.6,,,,57,1691334010.5979605,1691330400,
147641,,,"0","0","0",,,,58,1691334010.5979965,1691330400,
147642,,,"0","0","0",,,,59,1691334010.5980558,1691330400,
147781,,,127.26540408799907,"0.758964624119994",834.62126726522,,,,2,1691348410.6106617,1691344800,
147782,,,1.7256986517368962,"0.691576708097745",6.94563417737127,,,,3,1691348410.6109486,1691344800,
147783,,,,,,,42.566,42.566,5,1691348410.611112,1691344800,
147784,,,,,,,"0.015",42.6859999999977,6,1691348410.6112018,1691344800,
147785,,,"0","0","0",,,,7,1691348410.611279,1691344800,
147786,,,"0","0","0",,,,8,1691348410.6113353,1691344800,
147787,,,"0","0","0",,,,9,1691348410.6113846,1691344800,
147788,,,"0","0","0",,,,10,1691348410.611433,1691344800,
147789,,,116.51666393472222,116,117,,,,11,1691348410.6114757,1691344800,
147790,,,"0","0","0",,,,12,1691348410.6115239,1691344800,
147791,,,-57.145310393611105,-60,-54,,,,13,1691348410.6115706,1691344800,
147792,,,,,,,359.626,359.626,14,1691348410.6116135,1691344800,
147233,,,1.3537776638888888,"0",713,,,,7,1691305210.5936465,1691301600,
147234,,,4.808363055555556,"0",1160,,,,8,1691305210.5936859,1691301600,
147235,,,4.397591703333333,"0",1150,,,,9,1691305210.5937245,1691301600,
147236,,,"0.0011667325694444443","0","0.62",,,,10,1691305210.593764,1691301600,
147237,,,120.64163198222222,119,121,,,,11,1691305210.5938017,1691301600,
147238,,,"0.04031044725722223","0",9.727,,,,12,1691305210.5938408,1691301600,
147239,,,-56.05000058777778,-60,-54,,,,13,1691305210.5938795,1691301600,
147240,,,,,,,358.524,358.524,14,1691305210.593919,1691301600,
147241,,,,,,,"0.77",360.6729999999613,15,1691305210.5939603,1691301600,
147242,,,94.2710783372222,90,129,,,,16,1691305210.5940022,1691301600,
147243,,,108.73567790611109,104,143,,,,17,1691305210.5940742,1691301600,
147244,,,53.329205080833326,"0",106,,,,18,1691305210.5941093,1691301600,
147245,,,"0.8676294411722223","0.65",1,,,,19,1691305210.5941432,1691301600,
147246,,,128.98119194055553,128,130,,,,20,1691305210.5941765,1691301600,
147247,,,"0.842732215341111","0.8",1.109,,,,21,1691305210.594209,1691301600,
147248,,,-62.841766255833335,-67,-60,,,,22,1691305210.5942426,1691301600,
147249,,,540.1260866600888,169.68,1305.99,,,,24,1691305210.5942764,1691301600,
147250,,,,,,,3645.1169,3645.0334,25,1691305210.59431,1691301600,
147251,,,,,,,"0.0018","0",26,1691305210.5943441,1691301600,
147252,,,124.45771609620554,123.45,125.43,,,,27,1691305210.5943778,1691301600,
147253,,,122.50444193627224,34.79,1353.75,,,,28,1691305210.5944183,1691301600,
147254,,,,,,,2777.8542,2777.6794000000004,29,1691305210.5944514,1691301600,
147255,,,,,,,2.4905,2.4905,30,1691305210.5944867,1691301600,
147256,,,124.45771615853054,123.45,125.43,,,,31,1691305210.594521,1691301600,
147257,,,662.6307756935222,289.65,2413.79,,,,35,1691305210.5945544,1691301600,
147258,,,6422.703572679878,6422.298,6422.9711,,,,36,1691305210.5945895,1691301600,
147259,,,,,,,204.3832,6345.031499999903,40,1691305210.5946236,1691301600,
147260,,,,,,,14.39780694,2611.9118709199934,41,1691305210.594657,1691301600,1691250022.50649
147261,,,17,17,17,,,,44,1691305210.5946906,1691301600,
147262,,,1.5170494130555554,1,2,,,,45,1691305210.594724,1691301600,
147263,,,10,10,10,,,,46,1691305210.5947578,1691301600,
147264,,,,,,,2.630733,13.04506700000005,47,1691305210.5948062,1691301600,
147265,,,119.4175602948,118.58,121.64,,,,48,1691305210.5948718,1691301600,
147266,,,-83.6067383179519,-90,-78,,,,49,1691305210.5949225,1691301600,
147267,,,123.00403364503302,122.2,123.6,,,,50,1691305210.5949764,1691301600,
147268,,,"0.08635076174166664","0.086","0.087",,,,51,1691305210.5950143,1691301600,
147269,,,72.40095483544444,72.3,72.7,,,,52,1691305210.5950758,1691301600,
147270,,,60,60,60,,,,53,1691305210.5951085,1691301600,
147271,,,100,100,100,,,,56,1691305210.5951424,1691301600,
147272,,,72.84362652780555,72.7,73,,,,57,1691305210.5951772,1691301600,
147273,,,"0","0","0",,,,58,1691305210.5952091,1691301600,
147274,,,"0","0","0",,,,59,1691305210.5952413,1691301600,
147275,,,2.249104081644914,"0.768002710088302",49.7085835332038,,,,2,1691308810.6179662,1691305200,
147276,,,1.107851034542975,"0.691324494213367",7.59134317019151,,,,3,1691308810.618141,1691305200,
147277,,,,,,,42.558,42.558,5,1691308810.6181898,1691305200,
147278,,,,,,,"0.007",42.67799999999771,6,1691308810.6182373,1691305200,
147279,,,"0","0","0",,,,7,1691308810.6182811,1691305200,
147280,,,"0","0","0",,,,8,1691308810.6183243,1691305200,
147281,,,"0","0","0",,,,9,1691308810.6183655,1691305200,
147282,,,"0","0","0",,,,10,1691308810.618406,1691305200,
147283,,,121.73782983638888,121,122,,,,11,1691308810.6184473,1691305200,
147284,,,"0","0","0",,,,12,1691308810.6184874,1691305200,
147285,,,-55.85834086416667,-57,-54,,,,13,1691308810.6185284,1691305200,
147286,,,,,,,358.632,358.632,14,1691308810.6185687,1691305200,
147287,,,,,,,"0.878",360.78099999996147,15,1691308810.6186087,1691305200,
147288,,,107.4730999472222,91,142,,,,16,1691308810.618648,1691305200,
147289,,,120.62892600416667,105,152,,,,17,1691308810.61869,1691305200,
147290,,,52.63083242472222,"0",116,,,,18,1691308810.6187303,1691305200,
147291,,,"0.8918138528916667","0.63",1,,,,19,1691308810.6187694,1691305200,
147292,,,129.98636442444445,129,131,,,,20,1691308810.6188087,1691305200,
147293,,,"0.9277356248680556","0.813",1.167,,,,21,1691308810.6188483,1691305200,
147294,,,-62.47075147111111,-66,-58,,,,22,1691308810.618887,1691305200,
147295,,,257.68142651486113,174.06,2084.65,,,,24,1691308810.6189275,1691305200,
147296,,,,,,,3645.374,3645.2904999999996,25,1691308810.6189692,1691305200,
147297,,,,,,,"0.0018","0",26,1691308810.6190102,1691305200,
147298,,,125.16769529994167,124.08,126.05,,,,27,1691308810.6190782,1691305200,
147299,,,86.2859628032222,33.01,1331.25,,,,28,1691308810.6191194,1691305200,
147300,,,,,,,2777.9397,2777.7649,29,1691308810.6191597,1691305200,
147301,,,,,,,2.4905,2.4905,30,1691308810.6192,1691305200,
147302,,,125.16769520976943,124.08,126.05,,,,31,1691308810.6192393,1691305200,
147303,,,343.96711152980834,209.59,2146.25,,,,35,1691308810.6192791,1691305200,
147304,,,6423.136183205447,6422.9711,6423.3137,,,,36,1691308810.619327,1691305200,
147305,,,,,,,204.7258,6345.3740999999045,40,1691308810.6193674,1691305200,
147306,,,,,,,14.53875258,2612.052816559993,41,1691308810.6194067,1691305200,1691250022.50649
147307,,,17,17,17,,,,44,1691308810.619446,1691305200,
147308,,,2,2,2,,,,45,1691308810.6194866,1691305200,
147309,,,10,10,10,,,,46,1691308810.619527,1691305200,
147310,,,,,,,2.646091,13.06042500000005,47,1691308810.6195686,1691305200,
147311,,,116.48419797280843,116.06,117.14,,,,48,1691308810.619611,1691305200,
147312,,,-89.05842549786102,-92,-83,,,,49,1691308810.6196501,1691305200,
147313,,,124.52369560123387,124.3,124.7,,,,50,1691308810.6196852,1691305200,
147314,,,"0.08589688412911034","0.085","0.086",,,,51,1691308810.6197171,1691305200,
147315,,,72.49633102966668,72.1,72.7,,,,52,1691308810.6197507,1691305200,
147316,,,60.01001434388889,60,61,,,,53,1691308810.6197834,1691305200,
147317,,,100,100,100,,,,56,1691308810.619817,1691305200,
147318,,,73.08345656838888,73,73.2,,,,57,1691308810.6198504,1691305200,
147319,,,"0","0","0",,,,58,1691308810.619883,1691305200,
147320,,,"0","0","0",,,,59,1691308810.6199155,1691305200,
147367,,,3.373280950170605,"0.771184414177978",130.077506206745,,,,2,1691316010.574535,1691312400,
147368,,,2.04283792754844,"0.673569257542626",83.3027813578644,,,,3,1691316010.5746455,1691312400,
147364,,,73.14570425572224,73,73.2,,,,57,1691312410.5667677,1691308800,
147365,,,"0","0","0",,,,58,1691312410.5668035,1691308800,
147366,,,"0","0","0",,,,59,1691312410.5668385,1691308800,
147689,,,406.7866061146795,"0.801320567127748",3741.2616264528,,,,2,1691341210.5899436,1691337600,
147690,,,3.248343986396847,"0.698974456344126",20.4518905788472,,,,3,1691341210.590133,1691337600,
147691,,,,,,,42.565,42.565,5,1691341210.5901814,1691337600,
147692,,,,,,,"0.013",42.683999999997695,6,1691341210.5902433,1691337600,
147693,,,"0","0","0",,,,7,1691341210.5903115,1691337600,
147694,,,"0","0","0",,,,8,1691341210.590356,1691337600,
147695,,,"0","0","0",,,,9,1691341210.5903964,1691337600,
147696,,,"0","0","0",,,,10,1691341210.590437,1691337600,
147697,,,118.06668723916665,117,119,,,,11,1691341210.5904768,1691337600,
147698,,,"0","0","0",,,,12,1691341210.5905225,1691337600,
147699,,,-57.871499175555556,-63,-55,,,,13,1691341210.5905614,1691337600,
147700,,,,,,,359.438,359.438,14,1691341210.5906003,1691337600,
147701,,,,,,,1.684,361.58699999996094,15,1691341210.5906396,1691337600,
147702,,,93.79360753416665,90,130,,,,16,1691341210.5906885,1691337600,
147703,,,108.73676663305555,103,142,,,,17,1691341210.5907292,1691337600,
147704,,,54.22925650027778,"0",107,,,,18,1691341210.590768,1691337600,
147705,,,"0.8632683545944447","0.65",1,,,,19,1691341210.5908072,1691337600,
147706,,,126.30513561944444,125,127,,,,20,1691341210.5908823,1691337600,
147707,,,"0.8612808554905554","0.817",1.12,,,,21,1691341210.5909436,1691337600,
147708,,,-58.533716982777776,-62,-56,,,,22,1691341210.590984,1691337600,
147709,,,480.83159063986665,187.43,3364.59,,,,24,1691341210.5910466,1691337600,
147710,,,,,,,3648.339,3648.2554999999998,25,1691341210.591089,1691337600,
147711,,,,,,,"0.0018","0",26,1691341210.5911336,1691337600,
147712,,,121.15210143500279,120.04,121.74,,,,27,1691341210.591172,1691337600,
147713,,,680.7574369814223,383.23,2824.74,,,,28,1691341210.5912108,1691337600,
147714,,,,,,,2781.7367,2781.5619,29,1691341210.59125,1691337600,
147715,,,,,,,2.4905,2.4905,30,1691341210.5912926,1691337600,
147716,,,121.15210141874446,120.04,121.74,,,,31,1691341210.5913339,1691337600,
147717,,,1161.5885174294278,572.62,6135.04,,,,35,1691341210.591376,1691337600,
147718,,,6429.624676703198,6428.911,6430.0757,,,,36,1691341210.591418,1691337600,
147719,,,,,,,211.4834,6352.131699999905,40,1691341210.591453,1691337600,
147720,,,,,,,17.31882922,2614.832893199993,41,1691341210.5914927,1691337600,1691250022.50649
147721,,,17,17,17,,,,44,1691341210.591525,1691337600,
147722,,,7,7,7,,,,45,1691341210.591557,1691337600,
147723,,,1.2015273212499997,1.2,1.3,,,,46,1691341210.5915892,1691337600,
147724,,,,,,,2.69121,13.105544000000043,47,1691341210.5916224,1691337600,
147725,,,132.70758332654177,131.72,133.88,,,,48,1691341210.591655,1691337600,
147726,,,-83.58277028935689,-89,-77,,,,49,1691341210.5917048,1691337600,
147727,,,120.63984264512727,119.8,121.5,,,,50,1691341210.591769,1691337600,
147728,,,"0.013400662883101063","0","0.022",,,,51,1691341210.591826,1691337600,
147729,,,74.28919570376011,73.8,74.8,,,,52,1691341210.59188,1691337600,
147730,,,54.738204011039635,54,56,,,,53,1691341210.5919473,1691337600,
147731,,,100,100,100,,,,56,1691341210.5919857,1691337600,
147732,,,74.29199323928462,73.8,74.8,,,,57,1691341210.592019,1691337600,
147733,,,"0","0","0",,,,58,1691341210.5920837,1691337600,
147734,,,"0","0","0",,,,59,1691341210.5921187,1691337600,
148003,,,406.8811169876796,1.17324899234416,4437.40390124537,,,,2,1691366410.641463,1691362800,
148004,,,6.812630309955651,1.12783857271372,76.7676446569587,,,,3,1691366410.6415944,1691362800,
148005,,,,,,,42.57,42.57,5,1691366410.6416483,1691362800,
148006,,,,,,,"0.001",42.68899999999769,6,1691366410.6417003,1691362800,
148007,,,1.4891230125000001,"0",678,,,,7,1691366410.641748,1691362800,
148008,,,5.293028033333333,"0",1698,,,,8,1691366410.6417992,1691362800,
148009,,,4.858205560555556,"0",1558,,,,9,1691366410.6418447,1691362800,
148010,,,"0.001309651902777778","0","0.63",,,,10,1691366410.6418896,1691362800,
148011,,,117.96504044416666,116,120,,,,11,1691366410.6419342,1691362800,
148012,,,"0.04500377872833333","0",14.377,,,,12,1691366410.6419802,1691362800,
148013,,,-58.120188117499985,-62,-56,,,,13,1691366410.6420581,1691362800,
148014,,,,,,,360.099,360.099,14,1691366410.6421077,1691362800,
148015,,,,,,,"0.095",362.24799999995963,15,1691366410.6421535,1691362800,
148016,,,94.11640106861114,90,129,,,,16,1691366410.642198,1691362800,
148017,,,109.65518359583335,104,145,,,,17,1691366410.6422417,1691362800,
148018,,,55.5480136038889,"0",113,,,,18,1691366410.6422858,1691362800,
148019,,,"0.8584652289472223","0.63",1,,,,19,1691366410.642331,1691362800,
148020,,,126.14361341861111,124,128,,,,20,1691366410.642376,1691362800,
148021,,,"0.8697201511041667","0.819",1.145,,,,21,1691366410.6424222,1691362800,
148022,,,-60.76638091361112,-67,-58,,,,22,1691366410.6424675,1691362800,
148023,,,1594.5494265205198,183.17,3595.95,,,,24,1691366410.642511,1691362800,
148024,,,,,,,3655.858,3655.7745,25,1691366410.642595,1691362800,
148025,,,,,,,"0.0018","0",26,1691366410.6426506,1691362800,
148026,,,120.85714452411666,118.97,122.42,,,,27,1691366410.6427033,1691362800,
148027,,,2139.695856964628,589.27,4285.49,,,,28,1691366410.642755,1691362800,
148028,,,,,,,2790.9402,2790.7654,29,1691366410.6428077,1691362800,
148029,,,,,,,2.4905,2.4905,30,1691366410.6428633,1691362800,
148030,,,120.85714453046391,118.97,122.42,,,,31,1691366410.6429186,1691362800,
148031,,,3734.241309902714,812.92,7881.44,,,,35,1691366410.6429725,1691362800,
148032,,,6444.667578970093,6443.1483,6446.7982,,,,36,1691366410.6430483,1691362800,
148033,,,,,,,228.2059,6368.854199999902,40,1691366410.643113,1691362800,
148034,,,,,,,24.19846572,2621.7125296999943,41,1691366410.6431653,1691362800,1691250022.50649
148035,,,17,17,17,,,,44,1691366410.6432204,1691362800,
148036,,,10.103625576666667,10,11,,,,45,1691366410.6432657,1691362800,
148037,,,73.04421206083332,72.7,73.6,,,,52,1691366410.6433074,1691362800,
148038,,,62.73944031055556,58,64,,,,53,1691366410.6433492,1691362800,
148039,,,100,100,100,,,,56,1691366410.6433907,1691362800,
148040,,,74.15317300400001,72.9,75,,,,57,1691366410.6434317,1691362800,
148041,,,"0","0","0",,,,58,1691366410.6434724,1691362800,
148042,,,"0","0","0",,,,59,1691366410.6435127,1691362800,
148351,,,2.7854936512923216,"0.543652325628256",63.2941855636719,,,,2,1691395210.670467,1691391600,
147369,,,,,,,42.559,42.559,5,1691316010.5746818,1691312400,
147370,,,,,,,"0.008",42.67899999999771,6,1691316010.5747192,1691312400,
147371,,,"0.008912705555555556","0",4,,,,7,1691316010.5747545,1691312400,
147372,,,"0.008912774444444445","0",4,,,,8,1691316010.574787,1691312400,
147373,,,"0","0","0",,,,9,1691316010.5748184,1691312400,
147374,,,"0.0022282252777777777","0",1,,,,10,1691316010.5748498,1691312400,
147375,,,120.92499173666666,120,121,,,,11,1691316010.5748816,1691312400,
147376,,,7.130410666666668e-05,"0","0.032",,,,12,1691316010.5749128,1691312400,
147377,,,-56.08711510999999,-60,-54,,,,13,1691316010.5749433,1691312400,
147378,,,,,,,358.848,358.848,14,1691316010.5749743,1691312400,
147379,,,,,,,1.094,360.9969999999617,15,1691316010.5750046,1691312400,
147380,,,105.78191378277775,93,138,,,,16,1691316010.5750875,1691312400,
147381,,,118.53607432444444,107,150,,,,17,1691316010.57512,1691312400,
147382,,,51.6447804588889,"0",111,,,,18,1691316010.575151,1691312400,
147383,,,"0.8931120375499999","0.67",1,,,,19,1691316010.5751817,1691312400,
147384,,,129.3157497197222,128,131,,,,20,1691316010.5752118,1691312400,
147385,,,"0.916356727048889","0.83",1.162,,,,21,1691316010.5752423,1691312400,
147386,,,-62.24663698444445,-66,-60,,,,22,1691316010.5752726,1691312400,
147387,,,399.8527558860945,172.73,2808.22,,,,24,1691316010.575304,1691312400,
147388,,,,,,,3645.9956,3645.9121,25,1691316010.5753355,1691312400,
147389,,,,,,,"0.0018","0",26,1691316010.5753667,1691312400,
147390,,,124.51118080870833,123.29,124.91,,,,27,1691316010.575397,1691312400,
147391,,,278.53146527520556,34.92,2656.02,,,,28,1691316010.5754545,1691312400,
147392,,,,,,,2778.3167,2778.1419,29,1691316010.5755076,1691312400,
147393,,,,,,,2.4905,2.4905,30,1691316010.5755568,1691312400,
147394,,,124.5111808286,123.29,124.91,,,,31,1691316010.5755916,1691312400,
147395,,,678.3844307591279,215.82,5464.24,,,,35,1691316010.5756261,1691312400,
147396,,,6424.056064405962,6423.6325,6424.3123,,,,36,1691316010.575663,1691312400,
147397,,,,,,,205.7244,6346.3726999999035,40,1691316010.575698,1691312400,
147398,,,,,,,14.94957662,2612.463640599993,41,1691316010.575731,1691312400,1691250022.50649
147399,,,17,17,17,,,,44,1691316010.575765,1691312400,
147400,,,3,3,3,,,,45,1691316010.5757978,1691312400,
147401,,,10,10,10,,,,46,1691316010.5758326,1691312400,
147402,,,,,,,2.660796,13.07513000000005,47,1691316010.575867,1691312400,
147403,,,114.37116539422048,113.72,114.98,,,,48,1691316010.5759,1691312400,
147404,,,-84.25082842389155,-91,-81,,,,49,1691316010.5759337,1691312400,
147405,,,123.47331642095644,122.6,123.8,,,,50,1691316010.5759668,1691312400,
147406,,,"0.08620000159736269","0.086","0.087",,,,51,1691316010.5760007,1691312400,
147407,,,72.16188264763889,71.8,72.9,,,,52,1691316010.576068,1691312400,
147408,,,60.10668018611111,60,61,,,,53,1691316010.5761034,1691312400,
147409,,,100,100,100,,,,56,1691316010.5761373,1691312400,
147410,,,72.97217446183332,72.9,73,,,,57,1691316010.5761724,1691312400,
147411,,,"0","0","0",,,,58,1691316010.576207,1691312400,
147412,,,"0","0","0",,,,59,1691316010.5762408,1691312400,
147459,,,78.76743607750022,"0.779884918189279",3223.41690611658,,,,2,1691323210.5813076,1691319600,
147460,,,2.1154036826200193,"0.701304046984665",28.5873237115038,,,,3,1691323210.5814767,1691319600,
147461,,,,,,,42.562,42.562,5,1691323210.581538,1691319600,
147462,,,,,,,"0.011",42.6819999999977,6,1691323210.5815864,1691319600,
147463,,,1.4028318800000001,"0",696,,,,7,1691323210.5816314,1691319600,
147464,,,4.954325963055555,"0",1119,,,,8,1691323210.5816755,1691319600,
147465,,,4.559280096388889,"0",1108,,,,9,1691323210.58172,1691319600,
147466,,,"0.0012602107083333335","0","0.62",,,,10,1691323210.581762,1691319600,
147467,,,119.79884029777777,118,121,,,,11,1691323210.581812,1691319600,
147468,,,"0.042082786421666664","0",9.503,,,,12,1691323210.581857,1691319600,
147469,,,-57.17854289138888,-60,-54,,,,13,1691323210.581902,1691319600,
147470,,,,,,,359.037,359.037,14,1691323210.5819476,1691319600,
147471,,,,,,,1.283,361.18599999996144,15,1691323210.5819914,1691319600,
147472,,,88.3266769186111,37,129,,,,16,1691323210.5821216,1691319600,
147473,,,103.62024227083332,58,151,,,,17,1691323210.582181,1691319600,
147474,,,52.504972130833345,"0",116,,,,18,1691323210.5822263,1691319600,
147475,,,"0.8426163695944445","0.37",1,,,,19,1691323210.5822709,1691319600,
147476,,,128.34393951305557,127,129,,,,20,1691323210.582314,1691319600,
147477,,,"0.8080908741583334","0.454",1.184,,,,21,1691323210.582398,1691319600,
147478,,,-58.9245485425,-63,-56,,,,22,1691323210.5824668,1691319600,
147479,,,210.73523439540557,168.19,1118.85,,,,24,1691323210.5825243,1691319600,
147480,,,,,,,3646.4534,3646.3698999999997,25,1691323210.5825686,1691319600,
147481,,,,,,,"0.0018","0",26,1691323210.58261,1691319600,
147482,,,123.29315454760278,121.99,124.04,,,,27,1691323210.582643,1691319600,
147483,,,171.4706939005861,34.23,1514.6,,,,28,1691323210.5826826,1691319600,
147484,,,,,,,2778.5566,2778.3818,29,1691323210.582718,1691319600,
147485,,,,,,,2.4905,2.4905,30,1691323210.5827513,1691319600,
147486,,,123.29315469653608,121.99,124.04,,,,31,1691323210.5827856,1691319600,
147487,,,382.2062729317278,202.95,1795.67,,,,35,1691323210.5828192,1691319600,
147488,,,6424.807114012493,6424.6404,6425.01,,,,36,1691323210.5828533,1691319600,
147489,,,,,,,206.4177,6347.065999999903,40,1691323210.5828862,1691319600,
147490,,,,,,,15.23480024,2612.748864219993,41,1691323210.5829196,1691319600,1691250022.50649
147491,,,17,17,17,,,,44,1691323210.5829523,1691319600,
147492,,,4.083685481111111,4,5,,,,45,1691323210.5829868,1691319600,
147493,,,8.255952626515151,1.2,10,,,,46,1691323210.5830195,1691319600,
147494,,,,,,,2.685065,13.099399000000046,47,1691323210.5830936,1691319600,
147495,,,117.61838315539998,116.06,118.94,,,,48,1691323210.5831294,1691319600,
147496,,,-81.30984026545454,-88,-77,,,,49,1691323210.5831962,1691319600,
147497,,,122.68709031487879,121.8,123.4,,,,50,1691323210.583231,1691319600,
147498,,,"0.07211561226757576","0","0.087",,,,51,1691323210.5832636,1691319600,
147499,,,72.49285951327776,72.3,72.7,,,,52,1691323210.5832965,1691319600,
147500,,,59.72758065166667,58,60,,,,53,1691323210.5833292,1691319600,
147501,,,100,100,100,,,,56,1691323210.583362,1691319600,
147502,,,72.49146840444443,72.3,72.7,,,,57,1691323210.583405,1691319600,
147503,,,"0","0","0",,,,58,1691323210.5834367,1691319600,
147504,,,"0","0","0",,,,59,1691323210.58347,1691319600,
147415,,,,,,,42.561,42.561,5,1691319610.537699,1691316000,
147416,,,,,,,"0.009",42.679999999997705,6,1691319610.5377362,1691316000,
147417,,,1.4557270452777777,"0",712,,,,7,1691319610.537771,1691316000,
147418,,,5.147645648888888,"0",1157,,,,8,1691319610.5378058,1691316000,
147419,,,4.7388759586111115,"0",1152,,,,9,1691319610.53787,1691316000,
147420,,,"0.001265279197222222","0","0.62",,,,10,1691319610.5379035,1691316000,
147421,,,120.70630451638887,119,121,,,,11,1691319610.5379357,1691316000,
147422,,,"0.042967936807499996","0",9.702,,,,12,1691319610.5379663,1691316000,
147423,,,-56.76529686166668,-60,-54,,,,13,1691319610.537996,1691316000,
147424,,,,,,,358.948,358.948,14,1691319610.5380592,1691316000,
147425,,,,,,,1.194,361.09699999996167,15,1691319610.5380921,1691316000,
147426,,,100.05277398694444,90,140,,,,16,1691319610.5381234,1691316000,
147427,,,113.38254358055553,103,150,,,,17,1691319610.5381527,1691316000,
147428,,,51.91779829833334,"0",108,,,,18,1691319610.5381813,1691316000,
147429,,,"0.883170559797222","0.68",1,,,,19,1691319610.5382113,1691316000,
147430,,,129.083896625,128,130,,,,20,1691319610.5382402,1691316000,
147431,,,"0.8782113159016668","0.803",1.158,,,,21,1691319610.5382695,1691316000,
147432,,,-59.579545144166666,-65,-56,,,,22,1691319610.5382996,1691316000,
147433,,,248.21162870574724,169.24,1040.97,,,,24,1691319610.53833,1691316000,
147434,,,,,,,3646.2447,3646.1612,25,1691319610.5383604,1691316000,
147435,,,,,,,"0.0018","0",26,1691319610.5383897,1691316000,
147436,,,124.27330330586112,122.6,124.94,,,,27,1691319610.53842,1691316000,
147437,,,80.89585575522499,33.94,1787.03,,,,28,1691319610.5384512,1691316000,
147438,,,,,,,2778.3957,2778.2209000000003,29,1691319610.5384822,1691316000,
147439,,,,,,,2.4905,2.4905,30,1691319610.5385118,1691316000,
147440,,,124.27330342975831,122.6,124.94,,,,31,1691319610.5385427,1691316000,
147441,,,329.10699140796106,208.67,2070.03,,,,35,1691319610.5385728,1691316000,
147442,,,6424.461427593808,6424.3123,6424.6404,,,,36,1691319610.5386016,1691316000,
147443,,,,,,,206.0481,6346.6963999999025,40,1691319610.5386317,1691316000,
147444,,,,,,,15.0827468,2612.5968107799936,41,1691319610.5386605,1691316000,1691250022.50649
147445,,,17,17,17,,,,44,1691319610.5386906,1691316000,
147446,,,3.8975835761111113,3,4,,,,45,1691319610.5387206,1691316000,
147447,,,10.00222223388889,10,10.1,,,,46,1691319610.5387495,1691316000,
147448,,,,,,,2.677518,13.091852000000047,47,1691319610.5387795,1691316000,
147449,,,115.15272541639511,113.9,116.24,,,,48,1691319610.538809,1691316000,
147450,,,-81.21663843726101,-86,-77,,,,49,1691319610.5388386,1691316000,
147451,,,123.42643630344443,123.1,123.8,,,,50,1691319610.5388677,1691316000,
147452,,,"0.0861555556748148","0.086","0.087",,,,51,1691319610.5388982,1691316000,
147453,,,72.76727302622224,72.7,72.9,,,,52,1691319610.5389307,1691316000,
147454,,,60,60,60,,,,53,1691319610.5389607,1691316000,
147455,,,100,100,100,,,,56,1691319610.5389907,1691316000,
147456,,,72.76657198394446,72.7,72.9,,,,57,1691319610.5390434,1691316000,
147457,,,"0","0","0",,,,58,1691319610.5390763,1691316000,
147458,,,"0","0","0",,,,59,1691319610.5391064,1691316000,
147827,,,38.440830961588766,"0.576706395498453",1976.78051311298,,,,2,1691352010.6238155,1691348400,
147828,,,1.8669820872580072,"0.527453924489808",26.3668155174366,,,,3,1691352010.6239326,1691348400,
147829,,,,,,,42.567,42.567,5,1691352010.6239843,1691348400,
147830,,,,,,,"0.016",42.686999999997695,6,1691352010.6241167,1691348400,
147831,,,1.083881911111111,"0",644,,,,7,1691352010.624188,1691348400,
147832,,,4.540480005,"0",1025,,,,8,1691352010.624244,1691348400,
147833,,,4.207240275833334,"0",1023,,,,9,1691352010.6243274,1691348400,
147834,,,"0.0016288926027777778","0",1,,,,10,1691352010.6243885,1691348400,
147835,,,115.50522842277779,114,117,,,,11,1691352010.6244667,1691348400,
147836,,,"0.03956443425861112","0",8.925,,,,12,1691352010.6245468,1691348400,
147837,,,-57.43440305027779,-60,-55,,,,13,1691352010.6246305,1691348400,
147838,,,,,,,359.721,359.721,14,1691352010.6246796,1691348400,
147839,,,,,,,1.967,361.8699999999604,15,1691352010.6247225,1691348400,
147840,,,93.5623501202778,90,136,,,,16,1691352010.6247633,1691348400,
147841,,,108.96201973194444,103,151,,,,17,1691352010.6248107,1691348400,
147842,,,55.263181141388905,"0",111,,,,18,1691352010.6248522,1691348400,
147843,,,"0.8590773632805555","0.64",1,,,,19,1691352010.6248946,1691348400,
147844,,,123.56224835055555,119,125,,,,20,1691352010.62494,1691348400,
147845,,,"0.8822422371605555","0.835",1.218,,,,21,1691352010.6250138,1691348400,
147846,,,-60.67390211388889,-64,-57,,,,22,1691352010.6251297,1691348400,
147847,,,480.83336118905555,142.77,2157.53,,,,24,1691352010.6251776,1691348400,
147848,,,,,,,3650.2136,3650.1301,25,1691352010.6252196,1691348400,
147849,,,,,,,"0.0018","0",26,1691352010.625269,1691348400,
147850,,,118.62440909793611,117.61,119.76,,,,27,1691352010.6253114,1691348400,
147851,,,716.634994311189,170.29,1507.32,,,,28,1691352010.6253579,1691348400,
147852,,,,,,,2784.3265,2784.1517000000003,29,1691352010.625398,1691348400,
147853,,,,,,,2.4905,2.4905,30,1691352010.62544,1691348400,
147854,,,118.62440917815555,117.61,119.76,,,,31,1691352010.625483,1691348400,
147855,,,1197.467618878936,314.11,3531.78,,,,35,1691352010.625525,1691348400,
147856,,,6433.890109744014,6433.3378,6434.5401,,,,36,1691352010.6255631,1691348400,
147857,,,,,,,215.9478,6356.596099999904,40,1691352010.6255968,1691348400,
147858,,,,,,,19.15548338,2616.669547359993,41,1691352010.6256301,1691348400,1691250022.50649
147859,,,17,17,17,,,,44,1691352010.6256642,1691348400,
147860,,,8.542538533333333,8,9,,,,45,1691352010.6256986,1691348400,
147861,,,1.201933392733333,1.2,1.3,,,,46,1691352010.6257312,1691348400,
147862,,,,,,,2.694566,13.108900000000046,47,1691352010.6257648,1691348400,
147863,,,136.11824835608002,135.14,137.12,,,,48,1691352010.625799,1691348400,
147864,,,-84.50307895533335,-91,-79,,,,49,1691352010.6258337,1691348400,
147865,,,118.29228788053334,117.5,119.1,,,,50,1691352010.625873,1691348400,
147866,,,"0.015148224329666667","0","0.021",,,,51,1691352010.6259117,1691348400,
147867,,,75.1743853953889,74.7,75.7,,,,52,1691352010.6259565,1691348400,
147868,,,59.91684753388889,58,63,,,,53,1691352010.6259918,1691348400,
147869,,,100,100,100,,,,56,1691352010.626062,1691348400,
147870,,,75.17674203569445,74.7,75.7,,,,57,1691352010.6261013,1691348400,
147871,,,"0","0","0",,,,58,1691352010.6261394,1691348400,
147872,,,"0","0","0",,,,59,1691352010.6261718,1691348400,
147505,,,352.4800187773721,"0.922175130976851",3466.02967478944,,,,2,1691326810.5472353,1691323200,
147506,,,10.915518613964869,"0.664438557053611",298.127524625413,,,,3,1691326810.547418,1691323200,
147507,,,,,,,42.562,42.562,5,1691326810.547475,1691323200,
147508,,,,,,,"0.011",42.6819999999977,6,1691326810.5475476,1691323200,
147509,,,"0","0","0",,,,7,1691326810.5476325,1691323200,
147510,,,"0","0","0",,,,8,1691326810.5476756,1691323200,
147511,,,"0","0","0",,,,9,1691326810.5477266,1691323200,
147512,,,"0","0","0",,,,10,1691326810.547773,1691323200,
147513,,,119.63334988194445,119,120,,,,11,1691326810.5478127,1691323200,
147514,,,"0","0","0",,,,12,1691326810.54785,1691323200,
147515,,,-57.251035806666664,-60,-55,,,,13,1691326810.5478854,1691323200,
147516,,,,,,,359.077,359.077,14,1691326810.5479193,1691323200,
147517,,,,,,,1.323,361.2259999999614,15,1691326810.5479882,1691323200,
147518,,,39.50902059583333,37,59,,,,16,1691326810.5481086,1691323200,
147519,,,61.69662915805555,58,80,,,,17,1691326810.5481482,1691323200,
147520,,,47.3696240275,35,64,,,,18,1691326810.5481834,1691323200,
147521,,,"0.6404478514333333","0.51","0.82",,,,19,1691326810.5482202,1691323200,
147522,,,127.8264461388889,127,129,,,,20,1691326810.5482562,1691323200,
147523,,,"0.4828229223905556","0.453","0.626",,,,21,1691326810.5483005,1691323200,
147524,,,-58.31661670916666,-63,-54,,,,22,1691326810.5483646,1691323200,
147525,,,480.94842550904724,208.3,2840.53,,,,24,1691326810.548425,1691323200,
147526,,,,,,,3646.9359,3646.8523999999998,25,1691326810.5484726,1691323200,
147527,,,,,,,"0.0018","0",26,1691326810.5485153,1691323200,
147528,,,122.59506234331668,121.42,124.06,,,,27,1691326810.5485566,1691323200,
147529,,,782.9716947447527,463.84,3300.14,,,,28,1691326810.5485995,1691323200,
147530,,,,,,,2779.3459,2779.1711,29,1691326810.548641,1691323200,
147531,,,,,,,2.4905,2.4905,30,1691326810.5486827,1691323200,
147532,,,122.595062368975,121.42,124.06,,,,31,1691326810.5487227,1691323200,
147533,,,1263.9200457696695,674.22,6042.91,,,,35,1691326810.548764,1691323200,
147534,,,6425.725202777071,6425.01,6426.2818,,,,36,1691326810.548809,1691323200,
147535,,,,,,,207.6895,6348.337799999904,40,1691326810.548854,1691323200,
147536,,,,,,,15.75801876,2613.272082739993,41,1691326810.5489032,1691323200,1691250022.50649
147537,,,17,17,17,,,,44,1691326810.5489478,1691323200,
147538,,,5,5,5,,,,45,1691326810.548992,1691323200,
147539,,,1.1999999999999997,1.2,1.2,,,,46,1691326810.5490854,1691323200,
147540,,,,,,,2.68639,13.100724000000046,47,1691326810.5491273,1691323200,
147541,,,121.05529345506142,119.66,122.18,,,,48,1691326810.5491676,1691323200,
147542,,,-81.10603799669998,-90,-75,,,,49,1691326810.549209,1691323200,
147543,,,122.32182738732111,121.3,123,,,,50,1691326810.549249,1691323200,
147544,,,"0.01450123991078859","0","0.021",,,,51,1691326810.549291,1691323200,
147545,,,72.62358399938888,72.3,73,,,,52,1691326810.5493348,1691323200,
147546,,,57.489150905277775,56,58,,,,53,1691326810.5493798,1691323200,
147547,,,100,100,100,,,,56,1691326810.5494208,1691323200,
147548,,,72.62422660388889,72.3,73,,,,57,1691326810.5494628,1691323200,
147549,,,"0","0","0",,,,58,1691326810.549507,1691323200,
147550,,,"0","0","0",,,,59,1691326810.5495484,1691323200,
147551,,,245.55194184045612,1.48707479058112,3618.79306462047,,,,2,1691330410.5478964,1691326800,
147552,,,7.609738797574849,1.12708179298822,234.215041823473,,,,3,1691330410.5480056,1691326800,
147553,,,,,,,42.563,42.563,5,1691330410.5480828,1691326800,
147554,,,,,,,"0.012",42.6829999999977,6,1691330410.548118,1691326800,
147555,,,1.2989301952777776,"0",692,,,,7,1691330410.5481493,1691326800,
147556,,,4.660191142222222,"0",1126,,,,8,1691330410.5481818,1691326800,
147557,,,4.3015675149999995,"0",1119,,,,9,1691330410.548213,1691326800,
147558,,,"0.0017268687555555557","0",1,,,,10,1691330410.548245,1691326800,
147559,,,118.93634963833335,118,120,,,,11,1691330410.548275,1691326800,
147560,,,"0.0392529827","0",9.471,,,,12,1691330410.5483043,1691326800,
147561,,,-57.32395400638888,-60,-55,,,,13,1691330410.548334,1691326800,
147562,,,,,,,359.143,359.143,14,1691330410.548363,1691326800,
147563,,,,,,,1.389,361.29199999996143,15,1691330410.5483923,1691326800,
147564,,,64.99475996972221,37,164,,,,16,1691330410.5484219,1691326800,
147565,,,84.59185794166667,58,175,,,,17,1691330410.5484512,1691326800,
147566,,,50.186034071388896,"0",139,,,,18,1691330410.5484817,1691326800,
147567,,,"0.7243008801638889","0.53",1,,,,19,1691330410.548513,1691326800,
147568,,,127.06506832638888,125,128,,,,20,1691330410.5485432,1691326800,
147569,,,"0.6658166037827777","0.457",1.37,,,,21,1691330410.548573,1691326800,
147570,,,-58.47512529750001,-63,-56,,,,22,1691330410.548604,1691326800,
147571,,,476.39678086895833,203.14,2791.12,,,,24,1691330410.548634,1691326800,
147572,,,,,,,3647.4142,3647.3307,25,1691330410.5486634,1691326800,
147573,,,,,,,"0.0018","0",26,1691330410.5486937,1691326800,
147574,,,121.9498919748667,120.42,122.85,,,,27,1691330410.5487394,1691326800,
147575,,,760.6283495843804,380.14,3258.53,,,,28,1691330410.5487745,1691326800,
147576,,,,,,,2780.1064,2779.9316000000003,29,1691330410.5488079,1691326800,
147577,,,,,,,2.4905,2.4905,30,1691330410.5488663,1691326800,
147578,,,121.94989201081665,120.42,122.85,,,,31,1691330410.5488973,1691326800,
147579,,,1237.0256177049112,583.3,6049.65,,,,35,1691330410.5489278,1691326800,
147580,,,6426.717243775841,6426.2818,6427.5206,,,,36,1691330410.5489585,1691326800,
147581,,,,,,,208.9283,6349.576599999904,40,1691330410.5489883,1691326800,
147582,,,,,,,16.26766108,2613.7817250599933,41,1691330410.5490177,1691326800,1691250022.50649
147583,,,17,17,17,,,,44,1691330410.5490718,1691326800,
147584,,,5.283388295555556,5,6,,,,45,1691330410.549103,1691326800,
147585,,,1.2017777756388888,1.2,1.3,,,,46,1691330410.5491328,1691326800,
147586,,,,,,,2.687595,13.101929000000045,47,1691330410.549163,1691326800,
147587,,,125.27913124634999,122,127.58,,,,48,1691330410.5491934,1691326800,
147588,,,-81.39858710833333,-88,-75,,,,49,1691330410.5492234,1691326800,
147589,,,121.69811691377778,120.3,122.5,,,,50,1691330410.5492527,1691326800,
147590,,,"0.01443841545888889","0","0.022",,,,51,1691330410.5492818,1691326800,
147591,,,73.336268197,73,73.6,,,,52,1691330410.5493124,1691326800,
147592,,,56.647139705,56,57,,,,53,1691330410.5493412,1691326800,
147593,,,100,100,100,,,,56,1691330410.5493696,1691326800,
147594,,,73.33833808227777,73,73.6,,,,57,1691330410.5493984,1691326800,
147595,,,"0","0","0",,,,58,1691330410.5494285,1691326800,
147596,,,"0","0","0",,,,59,1691330410.5494595,1691326800,
147643,,,3.232236333365133,"0.787285755460236",53.2709084171582,,,,2,1691337610.6247363,1691334000,
147644,,,1.305762262851321,"0.698124056712848",8.19710872825489,,,,3,1691337610.6248615,1691334000,
147645,,,,,,,42.565,42.565,5,1691337610.6249032,1691334000,
147646,,,,,,,"0.013",42.683999999997695,6,1691337610.6249394,1691334000,
147647,,,1.3957015283333332,"0",667,,,,7,1691337610.6249743,1691334000,
147648,,,4.7228175877777785,"0",1077,,,,8,1691337610.6250098,1691334000,
147649,,,4.320335831388889,"0",1057,,,,9,1691337610.6250978,1691334000,
147650,,,"0.0013184564361111107","0","0.63",,,,10,1691337610.62514,1691334000,
147651,,,117.65390852555555,116,119,,,,11,1691337610.6251836,1691334000,
147652,,,"0.04078133785055556","0",9.305,,,,12,1691337610.625224,1691334000,
147653,,,-57.221264877500005,-60,-55,,,,13,1691337610.625265,1691334000,
147654,,,,,,,359.343,359.343,14,1691337610.625306,1691334000,
147655,,,,,,,1.589,361.49199999996114,15,1691337610.6253572,1691334000,
147656,,,93.7777323416667,90,162,,,,16,1691337610.6254,1691334000,
147657,,,108.6577329888889,103,162,,,,17,1691337610.6254408,1691334000,
147658,,,54.05835905999999,"0",131,,,,18,1691337610.625481,1691334000,
147659,,,"0.8637472338472224","0.58",1,,,,19,1691337610.6255212,1691334000,
147660,,,125.98473532055556,124,128,,,,20,1691337610.6255605,1691334000,
147661,,,"0.8636584865372221","0.818",1.288,,,,21,1691337610.6256027,1691334000,
147662,,,-58.60880190500001,-61,-55,,,,22,1691337610.6256428,1691334000,
147663,,,260.71378619625,145.56,2033.01,,,,24,1691337610.6256828,1691334000,
147664,,,,,,,3647.8578,3647.7743,25,1691337610.6257255,1691334000,
147665,,,,,,,"0.0018","0",26,1691337610.6258028,1691334000,
147666,,,120.67891989952774,119.99,121.81,,,,27,1691337610.6258445,1691334000,
147667,,,465.42759194865,370.73,1788.55,,,,28,1691337610.6258862,1691334000,
147668,,,,,,,2781.0532,2780.8784,29,1691337610.6259263,1691334000,
147669,,,,,,,2.4905,2.4905,30,1691337610.6259675,1691334000,
147670,,,120.67891986030001,119.99,121.81,,,,31,1691337610.6260085,1691334000,
147671,,,726.1411848439028,605.33,2494.98,,,,35,1691337610.6260715,1691334000,
147672,,,6428.543414674965,6428.1858,6428.911,,,,36,1691337610.6261125,1691334000,
147673,,,,,,,210.3187,6350.966999999904,40,1691337610.6261523,1691334000,
147674,,,,,,,16.83967164,2614.3537356199936,41,1691337610.626191,1691334000,1691250022.50649
147675,,,17,17,17,,,,44,1691337610.6262765,1691334000,
147676,,,6.454222339444445,6,7,,,,45,1691337610.6263502,1691334000,
147677,,,1.1999999999999997,1.2,1.2,,,,46,1691337610.626394,1691334000,
147678,,,,,,,2.690003,13.104337000000045,47,1691337610.626434,1691334000,
147679,,,129.64017616900728,128.12,131.72,,,,48,1691337610.6264737,1691334000,
147680,,,-80.15901814926661,-89,-75,,,,49,1691337610.6265142,1691334000,
147681,,,120.4441920119394,119.8,121.5,,,,50,1691337610.6265543,1691334000,
147682,,,"0.013261330805151515","0","0.021",,,,51,1691337610.6265948,1691334000,
147683,,,73.5917797315,73.4,73.8,,,,52,1691337610.6266365,1691334000,
147684,,,54.02309028222223,53,55,,,,53,1691337610.6266763,1691334000,
147685,,,100,100,100,,,,56,1691337610.6267188,1691334000,
147686,,,73.59361587383333,73.4,73.8,,,,57,1691337610.6267638,1691334000,
147687,,,"0","0","0",,,,58,1691337610.6268075,1691334000,
147688,,,"0","0","0",,,,59,1691337610.6268456,1691334000,
147873,,,182.48144871318922,"0.759137696804636",2785.05433864592,,,,2,1691355610.6520898,1691352000,
147874,,,5.873379543803459,"0.699131091324606",69.8333209216515,,,,3,1691355610.652243,1691352000,
147875,,,,,,,42.567,42.567,5,1691355610.6523087,1691352000,
147876,,,,,,,"0.016",42.686999999997695,6,1691355610.652363,1691352000,
147877,,,"0","0","0",,,,7,1691355610.652415,1691352000,
147878,,,"0","0","0",,,,8,1691355610.6524658,1691352000,
147879,,,"0","0","0",,,,9,1691355610.6525135,1691352000,
147880,,,"0","0","0",,,,10,1691355610.6525598,1691352000,
147881,,,114.86304083944442,114,116,,,,11,1691355610.6526234,1691352000,
147882,,,"0","0","0",,,,12,1691355610.652673,1691352000,
147883,,,-57.72874556027778,-61,-56,,,,13,1691355610.6527174,1691352000,
147884,,,,,,,359.815,359.815,14,1691355610.6527743,1691352000,
147885,,,,,,,2.061,361.9639999999602,15,1691355610.6528687,1691352000,
147886,,,93.80004912055557,89,143,,,,16,1691355610.6529303,1691352000,
147887,,,109.53113375555556,104,146,,,,17,1691355610.6529922,1691352000,
147888,,,55.85316864305555,"0",115,,,,18,1691355610.6530964,1691352000,
147889,,,"0.8569366981611112","0.62",1,,,,19,1691355610.6531353,1691352000,
147890,,,122.87966479722222,121,124,,,,20,1691355610.6531692,1691352000,
147891,,,"0.8913426362236113","0.843",1.191,,,,21,1691355610.6532016,1691352000,
147892,,,-60.5165621275,-64,-57,,,,22,1691355610.6532342,1691352000,
147893,,,1028.6548957139278,143.27,2755.58,,,,24,1691355610.6532662,1691352000,
147894,,,,,,,3651.2235,3651.14,25,1691355610.6532977,1691352000,
147895,,,,,,,"0.0018","0",26,1691355610.65333,1691352000,
147896,,,118.2457663245611,117.21,119.52,,,,27,1691355610.6533623,1691352000,
147897,,,954.891522744061,75.37,1668.75,,,,28,1691355610.653395,1691352000,
147898,,,,,,,2785.2779,2785.1031000000003,29,1691355610.653428,1691352000,
147899,,,,,,,2.4905,2.4905,30,1691355610.6534598,1691352000,
147900,,,118.24576638035835,117.21,119.52,,,,31,1691355610.6534915,1691352000,
147901,,,1983.5438681057221,382.65,4414.28,,,,35,1691355610.6535232,1691352000,
147902,,,6435.513344945791,6434.5401,6436.5014,,,,36,1691355610.6535542,1691352000,
147903,,,,,,,217.9091,6358.557399999903,40,1691355610.6535854,1691352000,
147904,,,,,,,19.9623622,2617.4764261799937,41,1691355610.6536171,1691352000,1691250022.50649
147905,,,17,17,17,,,,44,1691355610.6536489,1691352000,
147906,,,9,9,9,,,,45,1691355610.6536818,1691352000,
147907,,,1.2,1.2,1.2,,,,46,1691355610.6537135,1691352000,
147908,,,,,,,2.695993,13.110327000000044,47,1691355610.6537452,1691352000,
147909,,,137.38070205894368,136.94,137.84,,,,48,1691355610.653776,1691352000,
147910,,,-80.51047541518395,-84,-78,,,,49,1691355610.6538072,1691352000,
147911,,,117.40154142118185,116.9,118.1,,,,50,1691355610.653838,1691352000,
147912,,,"0.008804631175892355","0","0.021",,,,51,1691355610.6538696,1691352000,
147913,,,75.27626220252778,74.8,75.7,,,,52,1691355610.6539032,1691352000,
147914,,,59.46594425250001,58,62,,,,53,1691355610.6539357,1691352000,
147735,,,473.4861888222394,"0.845684097107815",3725.9320525107,,,,2,1691344810.6237693,1691341200,
147736,,,3.2627004310567123,"0.752847644261337",17.6399228999102,,,,3,1691344810.6239104,1691341200,
147737,,,,,,,42.566,42.566,5,1691344810.6239567,1691341200,
147738,,,,,,,"0.015",42.6859999999977,6,1691344810.6239934,1691341200,
147739,,,1.2936888377777775,"0",666,,,,7,1691344810.6240778,1691341200,
147740,,,4.740794687222222,"0",1066,,,,8,1691344810.6241186,1691341200,
147741,,,4.373322124166667,"0",1062,,,,9,1691344810.624152,1691341200,
147742,,,"0.0017634205777777778","0",1,,,,10,1691344810.624191,1691341200,
147743,,,117.2646260625,115,118,,,,11,1691344810.6242242,1691341200,
147744,,,"0.040686883253333334","0",9.182,,,,12,1691344810.6242578,1691341200,
147745,,,-57.611304249166665,-62,-55,,,,13,1691344810.6242907,1691341200,
147746,,,,,,,359.532,359.532,14,1691344810.6243246,1691341200,
147747,,,,,,,1.778,361.68099999996076,15,1691344810.6243641,1691341200,
147748,,,93.632715815,89,122,,,,16,1691344810.624436,1691341200,
147749,,,108.9522795833333,104,143,,,,17,1691344810.6244702,1691341200,
147750,,,55.12402924583335,"0",108,,,,18,1691344810.6245308,1691341200,
147751,,,"0.8597914631694444","0.65",1,,,,19,1691344810.6245885,1691341200,
147752,,,125.3346531488889,123,127,,,,20,1691344810.624629,1691341200,
147753,,,"0.8694324468433331","0.823",1.151,,,,21,1691344810.6246622,1691341200,
147754,,,-58.53232784583333,-62,-56,,,,22,1691344810.624696,1691341200,
147755,,,521.422138435625,220.37,2552.61,,,,24,1691344810.624728,1691341200,
147756,,,,,,,3648.8632,3648.7796999999996,25,1691344810.6247609,1691341200,
147757,,,,,,,"0.0018","0",26,1691344810.6247957,1691341200,
147758,,,120.17510897614166,118.83,121.44,,,,27,1691344810.62483,1691341200,
147759,,,784.5895139004336,377.26,2412.17,,,,28,1691344810.6248634,1691341200,
147760,,,,,,,2782.5216,2782.3468000000003,29,1691344810.6249032,1691341200,
147761,,,,,,,2.4905,2.4905,30,1691344810.6249375,1691341200,
147762,,,120.17510958937221,118.83,121.44,,,,31,1691344810.6249704,1691341200,
147763,,,1306.0135324497276,600.18,4397.85,,,,35,1691344810.625002,1691341200,
147764,,,6430.718756093484,6430.0757,6431.3848,,,,36,1691344810.6250656,1691341200,
147765,,,,,,,212.7925,6353.440799999905,40,1691344810.625101,1691341200,
147766,,,,,,,17.85739296,2615.3714569399926,41,1691344810.625135,1691341200,1691250022.50649
147767,,,17,17,17,,,,44,1691344810.6251676,1691341200,
147768,,,7.550890567500001,7,8,,,,45,1691344810.6252027,1691341200,
147769,,,1.2,1.2,1.2,,,,46,1691344810.6252356,1691341200,
147770,,,,,,,2.692399,13.106733000000043,47,1691344810.6252685,1691341200,
147771,,,133.85568912079998,133.52,134.06,,,,48,1691344810.625301,1691341200,
147772,,,-85.40539686,-89,-83,,,,49,1691344810.6253326,1691341200,
147773,,,120.22744720911112,119.1,120.8,,,,50,1691344810.6253648,1691341200,
147774,,,"0.01684150144224365","0","0.021",,,,51,1691344810.6253967,1691341200,
147775,,,75.08430485994445,74.5,75.6,,,,52,1691344810.6254282,1691341200,
147776,,,56.497943621944444,56,60,,,,53,1691344810.6254597,1691341200,
147777,,,100,100,100,,,,56,1691344810.6254942,1691341200,
147778,,,75.08343448847224,74.5,75.6,,,,57,1691344810.6255274,1691341200,
147779,,,"0","0","0",,,,58,1691344810.6255596,1691341200,
147780,,,"0","0","0",,,,59,1691344810.6255925,1691341200,
148173,,,476.32488167563343,1.97515718450168,1908.44957624517,,,,2,1691380810.6743476,1691377200,
148174,,,9.929865812779106,1.40727069833326,33.2335287715114,,,,3,1691380810.6744645,1691377200,
148175,,,,,,,42.571,42.571,5,1691380810.6745062,1691377200,
148176,,,,,,,"0.003",42.69099999999769,6,1691380810.6745434,1691377200,
148177,,,"0","0","0",,,,7,1691380810.674579,1691377200,
148178,,,"0","0","0",,,,8,1691380810.6746147,1691377200,
148179,,,"0","0","0",,,,9,1691380810.6746502,1691377200,
148180,,,"0","0","0",,,,10,1691380810.6746855,1691377200,
148181,,,120.5724902138889,118,121,,,,11,1691380810.6747208,1691377200,
148182,,,"0","0","0",,,,12,1691380810.6747544,1691377200,
148183,,,-58.820256332777774,-62,-56,,,,13,1691380810.674788,1691377200,
148184,,,,,,,360.478,360.478,14,1691380810.6748219,1691377200,
148185,,,,,,,"0.474",362.62699999995885,15,1691380810.6748555,1691377200,
148186,,,93.98653163388887,90,129,,,,16,1691380810.6748888,1691377200,
148187,,,109.34596884722225,104,155,,,,17,1691380810.674923,1691377200,
148188,,,55.097084560833345,"0",114,,,,18,1691380810.6749578,1691377200,
148189,,,"0.8601356140000002","0.63",1,,,,19,1691380810.674992,1691377200,
148190,,,128.96189760805555,126,130,,,,20,1691380810.675057,1691377200,
148191,,,"0.8479501928297223","0.798",1.194,,,,21,1691380810.6750953,1691377200,
148192,,,-61.44333099555555,-65,-58,,,,22,1691380810.675131,1691377200,
148193,,,801.4088717209584,201.76,3760.66,,,,24,1691380810.6751654,1691377200,
148194,,,,,,,3659.5968,3659.5132999999996,25,1691380810.6752007,1691377200,
148195,,,,,,,"0.0018","0",26,1691380810.675236,1691377200,
148196,,,123.80647848411111,122.15,124.67,,,,27,1691380810.6752703,1691377200,
148197,,,965.842036255861,387.56,2939.39,,,,28,1691380810.6753047,1691377200,
148198,,,,,,,2795.5124,2795.3376000000003,29,1691380810.6753387,1691377200,
148199,,,,,,,2.4905,2.4905,30,1691380810.6753721,1691377200,
148200,,,123.80647863675834,122.15,124.67,,,,31,1691380810.675407,1691377200,
148201,,,1767.2496641198748,667.76,6624.56,,,,35,1691380810.6754427,1691377200,
148202,,,6454.171176350826,6453.3939,6455.1092,,,,36,1691380810.6754808,1691377200,
148203,,,,,,,236.5169,6377.165199999905,40,1691380810.6755207,1691377200,
148204,,,,,,,27.61761112,2625.1316750999945,41,1691380810.67556,1691377200,1691250022.50649
148205,,,17,17,17,,,,44,1691380810.6755912,1691377200,
148206,,,12,12,12,,,,45,1691380810.6756225,1691377200,
148207,,,9.960693278387776,9.9,10,,,,46,1691380810.675656,1691377200,
148208,,,,,,,2.762185,13.176519000000043,47,1691380810.6756868,1691377200,
148209,,,125.27423000503877,124.88,125.6,,,,48,1691380810.6757178,1691377200,
148210,,,-85.0431684416238,-90,-80,,,,49,1691380810.675751,1691377200,
148211,,,123.31850668317051,122.6,124.1,,,,50,1691380810.6757822,1691377200,
148212,,,"0.08570069198209576","0.085","0.086",,,,51,1691380810.6758144,1691377200,
148213,,,72.77109648777778,72.1,73.2,,,,52,1691380810.6758478,1691377200,
148214,,,56.93077265,55,59,,,,53,1691380810.6758792,1691377200,
148215,,,100,100,100,,,,56,1691380810.6759124,1691377200,
148216,,,73.85393426425,73.6,74.5,,,,57,1691380810.6759446,1691377200,
147793,,,,,,,1.872,361.7749999999606,15,1691348410.6116548,1691344800,
147794,,,93.67543210694443,90,128,,,,16,1691348410.6116967,1691344800,
147795,,,109.23319730444443,104,145,,,,17,1691348410.6117387,1691344800,
147796,,,55.47496165249999,"0",113,,,,18,1691348410.611786,1691344800,
147797,,,"0.8580654112138889","0.63",1,,,,19,1691348410.611829,1691344800,
147798,,,124.57810254055555,123,126,,,,20,1691348410.611872,1691344800,
147799,,,"0.8767266077013889","0.83",1.165,,,,21,1691348410.61192,1691344800,
147800,,,-60.5275949025,-68,-56,,,,22,1691348410.6119695,1691344800,
147801,,,882.137249630136,189.25,2577.74,,,,24,1691348410.6120117,1691344800,
147802,,,,,,,3649.7339,3649.6504,25,1691348410.612117,1691344800,
147803,,,,,,,"0.0018","0",26,1691348410.6121607,1691344800,
147804,,,119.65450129329723,118.82,120.79,,,,27,1691348410.6122398,1691344800,
147805,,,1096.0524277016084,373.59,2753.01,,,,28,1691348410.6123025,1691344800,
147806,,,,,,,2783.6039,2783.4291000000003,29,1691348410.6123881,1691344800,
147807,,,,,,,2.4905,2.4905,30,1691348410.612465,1691344800,
147808,,,119.65450126351112,118.82,120.79,,,,31,1691348410.6125302,1691344800,
147809,,,1978.189545948703,603.24,5330.75,,,,35,1691348410.6125772,1691344800,
147810,,,6432.272223232935,6431.3848,6433.3378,,,,36,1691348410.6126196,1691344800,
147811,,,,,,,214.7455,6355.393799999904,40,1691348410.612655,1691344800,
147812,,,,,,,18.66085716,2616.174921139993,41,1691348410.6126883,1691344800,1691250022.50649
147813,,,17,17,17,,,,44,1691348410.6127286,1691344800,
147814,,,8,8,8,,,,45,1691348410.612764,1691344800,
147815,,,1.1982813946388886,1.1,1.2,,,,46,1691348410.612803,1691344800,
147816,,,,,,,2.693617,13.107951000000043,47,1691348410.612838,1691344800,
147817,,,136.4067981984767,135.68,136.94,,,,48,1691348410.6128852,1691344800,
147818,,,-83.20147532287227,-92,-78,,,,49,1691348410.6129234,1691344800,
147819,,,119.20795370908336,118.4,120,,,,50,1691348410.6129558,1691344800,
147820,,,"0.015063233746388889","0","0.021",,,,51,1691348410.612996,1691344800,
147821,,,75.242458591,74.8,75.6,,,,52,1691348410.6130788,1691344800,
147822,,,59.8279815611111,58,62,,,,53,1691348410.6131208,1691344800,
147823,,,100,100,100,,,,56,1691348410.6131535,1691344800,
147824,,,75.24312090583334,74.8,75.6,,,,57,1691348410.613192,1691344800,
147825,,,"0","0","0",,,,58,1691348410.6132321,1691344800,
147826,,,"0","0","0",,,,59,1691348410.6132765,1691344800,
148127,,,833.9376096964576,24.4670922904592,6607.24189785533,,,,2,1691377210.6286175,1691373600,
148128,,,15.413697683272147,3.23424511509118,49.4577448773538,,,,3,1691377210.628757,1691373600,
148129,,,,,,,42.571,42.571,5,1691377210.6288047,1691373600,
148130,,,,,,,"0.003",42.69099999999769,6,1691377210.6288545,1691373600,
148131,,,1.2297911255555556,"0",693,,,,7,1691377210.6289065,1691373600,
148132,,,4.720863320277777,"0",1130,,,,8,1691377210.6289527,1691373600,
148133,,,4.372637,"0",1126,,,,9,1691377210.6289954,1691373600,
148134,,,"0.0016662380555555556","0",1,,,,10,1691377210.629093,1691373600,
148135,,,120.00395136833333,118,121,,,,11,1691377210.6291356,1691373600,
148136,,,"0.03967232370111111","0",9.503,,,,12,1691377210.6291773,1691373600,
148137,,,-58.90849464555555,-61,-56,,,,13,1691377210.6292164,1691373600,
148138,,,,,,,360.383,360.383,14,1691377210.629256,1691373600,
148139,,,,,,,"0.379",362.53199999995906,15,1691377210.6292949,1691373600,
148140,,,93.97895993500002,90,125,,,,16,1691377210.6293333,1691373600,
148141,,,109.42172919638888,104,144,,,,17,1691377210.6293724,1691373600,
148142,,,55.34364226805556,"0",106,,,,18,1691377210.6294112,1691373600,
148143,,,"0.8593269083249999","0.66",1,,,,19,1691377210.62945,1691373600,
148144,,,128.50799189666668,126,130,,,,20,1691377210.629489,1691373600,
148145,,,"0.8521105928877778","0.805",1.121,,,,21,1691377210.629528,1691373600,
148146,,,-59.61668816527777,-64,-56,,,,22,1691377210.629567,1691373600,
148147,,,502.09926367252507,275.2,5342.74,,,,24,1691377210.6296062,1691373600,
148148,,,,,,,3658.8257,3658.7421999999997,25,1691377210.6296976,1691373600,
148149,,,,,,,"0.0018","0",26,1691377210.6297734,1691373600,
148150,,,123.3566316308222,120.74,124.61,,,,27,1691377210.6298456,1691373600,
148151,,,627.2690467134722,397.33,5268.55,,,,28,1691377210.6299126,1691373600,
148152,,,,,,,2794.5682,2794.3934000000004,29,1691377210.6299748,1691373600,
148153,,,,,,,2.4905,2.4905,30,1691377210.6300683,1691373600,
148154,,,123.35663162394445,120.74,124.61,,,,31,1691377210.6301224,1691373600,
148155,,,1129.3645290359611,679.63,10611.29,,,,35,1691377210.6301634,1691373600,
148156,,,6452.852210929782,6452.2983,6453.3939,,,,36,1691377210.6302025,1691373600,
148157,,,,,,,234.8016,6375.449899999903,40,1691377210.6302435,1691373600,
148158,,,,,,,26.9119367,2624.4260006799946,41,1691377210.630288,1691373600,1691250022.50649
148159,,,17,17,17,,,,44,1691377210.6303296,1691373600,
148160,,,11.650011858333334,11,12,,,,45,1691377210.630371,1691373600,
148161,,,9.9,9.9,9.9,,,,46,1691377210.6304128,1691373600,
148162,,,,,,,2.75221,13.166544000000043,47,1691377210.6304479,1691373600,
148163,,,125.6,125.6,125.6,,,,48,1691377210.6304815,1691373600,
148164,,,-83,-83,-83,,,,49,1691377210.6305141,1691373600,
148165,,,123.84938219975288,123.8,123.9,,,,50,1691377210.6305463,1691373600,
148166,,,"0.086","0.086","0.086",,,,51,1691377210.63058,1691373600,
148167,,,73.16557459102778,72.7,73.6,,,,52,1691377210.6306148,1691373600,
148168,,,57.82418994722223,56,60,,,,53,1691377210.6306481,1691373600,
148169,,,100,100,100,,,,56,1691377210.6306827,1691373600,
148170,,,73.72763726697222,73,74.5,,,,57,1691377210.630716,1691373600,
148171,,,"0","0","0",,,,58,1691377210.630779,1691373600,
148172,,,"0","0","0",,,,59,1691377210.6308377,1691373600,
148219,,,129.48375766064785,"0.0264321938675494",498.293648588179,,,,2,1691384410.6759524,1691380800,
148220,,,1.9978821717889177,"0.162629606603789",13.5941261881978,,,,3,1691384410.6761959,1691380800,
148221,,,,,,,42.572,42.572,5,1691384410.6762838,1691380800,
148222,,,,,,,"0.004",42.69199999999769,6,1691384410.6763527,1691380800,
148223,,,1.1462849883333335,"0",707,,,,7,1691384410.6764219,1691380800,
148224,,,4.514551605555556,"0",1158,,,,8,1691384410.6764843,1691380800,
148225,,,4.2061692016666665,"0",1151,,,,9,1691384410.6765497,1691380800,
148226,,,"0.001795195413888889","0",1,,,,10,1691384410.6766603,1691380800,
148227,,,120.17417987138889,118,121,,,,11,1691384410.6767495,1691380800,
148228,,,"0.037587773106388896","0",9.651,,,,12,1691384410.6768432,1691380800,
147915,,,100,100,100,,,,56,1691355610.653967,1691352000,
147916,,,75.27489945369445,74.8,75.7,,,,57,1691355610.653998,1691352000,
147917,,,"0","0","0",,,,58,1691355610.6540885,1691352000,
147918,,,"0","0","0",,,,59,1691355610.6541352,1691352000,
147919,,,256.6574967186886,"0.809527128627044",1446.65792788608,,,,2,1691359210.599997,1691355600,
147920,,,7.673343476517162,"0.712009701389179",46.4577102613513,,,,3,1691359210.6001558,1691355600,
147921,,,,,,,42.569,42.569,5,1691359210.6001923,1691355600,
147922,,,,,,,"0.017",42.68799999999769,6,1691359210.600269,1691355600,
147923,,,1.3238935775,"0",643,,,,7,1691359210.6003118,1691355600,
147924,,,4.463548155,"0",1011,,,,8,1691359210.6003437,1691355600,
147925,,,4.0669909875,"0",1000,,,,9,1691359210.6003747,1691355600,
147926,,,"0.001313523238888889","0","0.64",,,,10,1691359210.6004062,1691355600,
147927,,,114.55705414222221,113,116,,,,11,1691359210.6004374,1691355600,
147928,,,"0.039359558478333334","0",8.904,,,,12,1691359210.6004694,1691355600,
147929,,,-58.527270529166664,-63,-55,,,,13,1691359210.6004992,1691355600,
147930,,,,,,,359.91,359.91,14,1691359210.6005309,1691355600,
147931,,,,,,,2.156,362.05899999996,15,1691359210.6005626,1691355600,
147932,,,93.76170122194445,90,137,,,,16,1691359210.6005943,1691355600,
147933,,,109.66856980416667,105,141,,,,17,1691359210.600625,1691355600,
147934,,,56.27994066694445,"0",104,,,,18,1691359210.6006546,1691355600,
147935,,,"0.8553029961277777","0.66",1,,,,19,1691359210.6006837,1691355600,
147936,,,122.55830419111112,121,124,,,,20,1691359210.6007144,1691355600,
147937,,,"0.8947719306974998","0.849",1.148,,,,21,1691359210.600744,1691355600,
147938,,,-60.34208576,-64,-56,,,,22,1691359210.6007736,1691355600,
147939,,,2065.767588447095,1330.17,3992.83,,,,24,1691359210.6008024,1691355600,
147940,,,,,,,3653.3159,3653.2324,25,1691359210.6008308,1691355600,
147941,,,,,,,"0.0018","0",26,1691359210.60086,1691355600,
147942,,,117.85706771728333,116.57,119.38,,,,27,1691359210.6008892,1691355600,
147943,,,2173.7465523477385,1644.85,4177.41,,,,28,1691359210.600918,1691355600,
147944,,,,,,,2787.4548,2787.28,29,1691359210.6009476,1691355600,
147945,,,,,,,2.4905,2.4905,30,1691359210.6009772,1691355600,
147946,,,117.85706740948888,116.57,119.38,,,,31,1691359210.6010065,1691355600,
147947,,,4239.514997503683,2978.85,7908.19,,,,35,1691359210.6010687,1691355600,
147948,,,6438.436419491861,6436.5014,6440.7707,,,,36,1691359210.6011,1691355600,
147949,,,,,,,222.1784,6362.826699999903,40,1691359210.6011317,1691355600,
147950,,,,,,,21.71875222,2619.2328161999935,41,1691359210.6011662,1691355600,1691250022.50649
147951,,,17,17,17,,,,44,1691359210.6011944,1691355600,
147952,,,9.410867494722222,9,10,,,,45,1691359210.6012225,1691355600,
147953,,,1.2,1.2,1.2,,,,46,1691359210.6012506,1691355600,
147954,,,,,,,2.696231,13.110565000000044,47,1691359210.6012793,1691355600,
147955,,,117.6,117.6,117.6,,,,50,1691359210.6013072,1691355600,
147956,,,"0.021","0.021","0.021",,,,51,1691359210.6013353,1691355600,
147957,,,74.32357075486111,73,75.7,,,,52,1691359210.6013627,1691355600,
147958,,,62.885213605833336,62,64,,,,53,1691359210.601391,1691355600,
147959,,,100,100,100,,,,56,1691359210.6014197,1691355600,
147960,,,74.3166103931389,73,75.7,,,,57,1691359210.6014488,1691355600,
147961,,,"0","0","0",,,,58,1691359210.6014774,1691355600,
147962,,,"0","0","0",,,,59,1691359210.6015062,1691355600,
148043,,,2235.846392193532,"0.680481112073536",32316.3506969852,,,,2,1691370010.6745214,1691366400,
148044,,,33.34380855047375,"0.551435692186768",666.486288921561,,,,3,1691370010.6747096,1691366400,
148045,,,,,,,42.57,42.57,5,1691370010.6747713,1691366400,
148046,,,,,,,"0.001",42.68899999999769,6,1691370010.6748283,1691366400,
148047,,,"0","0","0",,,,7,1691370010.6748817,1691366400,
148048,,,"0","0","0",,,,8,1691370010.674949,1691366400,
148049,,,"0","0","0",,,,9,1691370010.6750553,1691366400,
148050,,,"0","0","0",,,,10,1691370010.6751292,1691366400,
148051,,,118.42975671916666,117,119,,,,11,1691370010.6752012,1691366400,
148052,,,"0","0","0",,,,12,1691370010.6752682,1691366400,
148053,,,-58.087644309722215,-61,-55,,,,13,1691370010.675333,1691366400,
148054,,,,,,,360.194,360.194,14,1691370010.6753986,1691366400,
148055,,,,,,,"0.19",362.34299999995943,15,1691370010.6754632,1691366400,
148056,,,94.21757373472222,90,137,,,,16,1691370010.675534,1691366400,
148057,,,110.06628225638887,104,144,,,,17,1691370010.6755998,1691366400,
148058,,,56.151809593333326,"0",106,,,,18,1691370010.6756656,1691366400,
148059,,,"0.8566696583222221","0.66",1,,,,19,1691370010.675723,1691366400,
148060,,,126.64146152694444,125,128,,,,20,1691370010.6757808,1691366400,
148061,,,"0.8690341392586111","0.821",1.134,,,,21,1691370010.6758392,1691366400,
148062,,,-61.162387452777786,-65,-58,,,,22,1691370010.6759343,1691366400,
148063,,,1274.5787850698446,182.55,7996.64,,,,24,1691370010.676002,1691366400,
148064,,,,,,,3657.116,3657.0325,25,1691370010.6760964,1691366400,
148065,,,,,,,"0.0018","0",26,1691370010.6761568,1691366400,
148066,,,121.6299634372889,117.89,122.47,,,,27,1691370010.676214,1691366400,
148067,,,1543.0105393363726,419.23,8299.18,,,,28,1691370010.676274,1691366400,
148068,,,,,,,2792.4678,2792.293,29,1691370010.6763327,1691366400,
148069,,,,,,,2.4905,2.4905,30,1691370010.6764095,1691366400,
148070,,,121.6299634852361,117.89,122.47,,,,31,1691370010.6764736,1691366400,
148071,,,2817.587381159319,607.61,16295.82,,,,35,1691370010.6765394,1691366400,
148072,,,6448.4389565379715,6446.7982,6449.5838,,,,36,1691370010.6766088,1691366400,
148073,,,,,,,230.9915,6371.639799999903,40,1691370010.6766732,1691366400,
148074,,,,,,,25.34446156,2622.8585255399944,41,1691370010.6767485,1691366400,1691250022.50649
148075,,,17,17,17,,,,44,1691370010.6768162,1691366400,
148076,,,11,11,11,,,,45,1691370010.6768868,1691366400,
148077,,,40.9,40.9,40.9,,,,46,1691370010.6769452,1691366400,
148078,,,,,,,2.730363,13.144697000000043,47,1691370010.677003,1691366400,
148079,,,121.1,121.1,121.1,,,,50,1691370010.677092,1691366400,
148080,,,"0.338","0.338","0.338",,,,51,1691370010.677153,1691366400,
148081,,,73.19742980011112,72.7,73.8,,,,52,1691370010.677207,1691366400,
148082,,,59.30640377333333,58,62,,,,53,1691370010.6772578,1691366400,
148083,,,100,100,100,,,,56,1691370010.6773093,1691366400,
148084,,,73.8646535698611,73.4,74.5,,,,57,1691370010.6773615,1691366400,
147963,,,161.67176668237897,"0.802703412485144",1610.53739180064,,,,2,1691362810.605392,1691359200,
147964,,,7.898838863605806,"0.731899619713825",76.0255769777565,,,,3,1691362810.6055033,1691359200,
147965,,,,,,,42.569,42.569,5,1691362810.6055405,1691359200,
147966,,,,,,,"0.017",42.68799999999769,6,1691362810.6055732,1691359200,
147967,,,"0","0","0",,,,7,1691362810.6056042,1691359200,
147968,,,"0","0","0",,,,8,1691362810.6056342,1691359200,
147969,,,"0","0","0",,,,9,1691362810.6056647,1691359200,
147970,,,"0","0","0",,,,10,1691362810.6056943,1691359200,
147971,,,116.74886719055554,116,118,,,,11,1691362810.6057239,1691359200,
147972,,,"0","0","0",,,,12,1691362810.605753,1691359200,
147973,,,-57.572493107222215,-62,-54,,,,13,1691362810.6057816,1691359200,
147974,,,,,,,360.004,360.004,14,1691362810.605812,1691359200,
147975,,,,,,,2.25,362.15299999995983,15,1691362810.6058426,1691359200,
147976,,,93.9087106411111,90,129,,,,16,1691362810.6058724,1691359200,
147977,,,109.76319245111112,104,146,,,,17,1691362810.6059017,1691359200,
147978,,,56.16216557611111,"0",106,,,,18,1691362810.6059308,1691359200,
147979,,,"0.8560974184944444","0.65",1,,,,19,1691362810.605959,1691359200,
147980,,,124.93296671,124,126,,,,20,1691362810.6059878,1691359200,
147981,,,"0.8789881296822221","0.832",1.168,,,,21,1691362810.6060162,1691359200,
147982,,,-61.63364659694444,-71,-56,,,,22,1691362810.6060767,1691359200,
147983,,,965.1896850415918,173.1,1400.05,,,,24,1691362810.606107,1691359200,
147984,,,,,,,3654.3038,3654.2203,25,1691362810.606136,1691359200,
147985,,,,,,,"0.0018","0",26,1691362810.6061661,1691359200,
147986,,,119.63743820775834,118.57,120.93,,,,27,1691362810.6061966,1691359200,
147987,,,1367.3115352225584,547.28,1868.74,,,,28,1691362810.6062262,1691359200,
147988,,,,,,,2788.8445,2788.6697000000004,29,1691362810.6062548,1691359200,
147989,,,,,,,2.4905,2.4905,30,1691362810.6062834,1691359200,
147990,,,119.63743815077221,118.57,120.93,,,,31,1691362810.6063125,1691359200,
147991,,,2332.5022506956834,730.56,3213.7,,,,35,1691362810.6063423,1691359200,
147992,,,6442.227979900072,6440.7707,6443.1483,,,,36,1691362810.6063712,1691359200,
147993,,,,,,,224.556,6365.204299999903,40,1691362810.6064,1691359200,
147994,,,,,,,22.69689686,2620.210960839994,41,1691362810.606429,1691359200,1691250022.50649
147995,,,17,17,17,,,,44,1691362810.6064584,1691359200,
147996,,,10,10,10,,,,45,1691362810.6064868,1691359200,
147997,,,72.41609983105556,72,73,,,,52,1691362810.6065152,1691359200,
147998,,,63.13049471111111,60,65,,,,53,1691362810.6065454,1691359200,
147999,,,100,100,100,,,,56,1691362810.6065757,1691359200,
148000,,,72.41523738011111,72,73,,,,57,1691362810.6066058,1691359200,
148001,,,"0","0","0",,,,58,1691362810.6066372,1691359200,
148002,,,"0","0","0",,,,59,1691362810.606668,1691359200,
148087,,,1441.6811937688938,1.67364754059836,32485.3987648194,,,,2,1691373610.6533635,1691370000,
148088,,,37.24717057768891,1.69929880799618,702.496693047563,,,,3,1691373610.6534944,1691370000,
148089,,,,,,,42.57,42.57,5,1691373610.6535444,1691370000,
148090,,,,,,,"0.001",42.68899999999769,6,1691373610.6535904,1691370000,
148091,,,"0","0","0",,,,7,1691373610.6536336,1691370000,
148092,,,"0","0","0",,,,8,1691373610.6536741,1691370000,
148093,,,"0","0","0",,,,9,1691373610.6537168,1691370000,
148094,,,"0","0","0",,,,10,1691373610.6537573,1691370000,
148095,,,118.39059045388888,117,119,,,,11,1691373610.653797,1691370000,
148096,,,"0","0","0",,,,12,1691373610.6538363,1691370000,
148097,,,-58.58209960888888,-63,-56,,,,13,1691373610.6538775,1691370000,
148098,,,,,,,360.289,360.289,14,1691373610.6539178,1691370000,
148099,,,,,,,"0.285",362.43799999995923,15,1691373610.6539578,1691370000,
148100,,,94.21284328166666,90,142,,,,16,1691373610.6540864,1691370000,
148101,,,109.82118316611111,104,155,,,,17,1691373610.6541312,1691370000,
148102,,,55.761995656944435,"0",112,,,,18,1691373610.6541722,1691370000,
148103,,,"0.8582231976138889","0.65",1,,,,19,1691373610.6542108,1691370000,
148104,,,126.60140162666666,125,128,,,,20,1691373610.6542487,1691370000,
148105,,,"0.8674223966311111","0.821",1.221,,,,21,1691373610.6542869,1691370000,
148106,,,-59.5411513861111,-64,-55,,,,22,1691373610.6543264,1691370000,
148107,,,1173.0044464782916,220,6229.03,,,,24,1691373610.6543663,1691370000,
148108,,,,,,,3658.3409,3658.2574,25,1691373610.6544046,1691370000,
148109,,,,,,,"0.0018","0",26,1691373610.654443,1691370000,
148110,,,121.55114961439999,118.7,122.44,,,,27,1691373610.6544814,1691370000,
148111,,,1430.8293619117642,436.39,6369.81,,,,28,1691373610.654519,1691370000,
148112,,,,,,,2793.9574,2793.7826,29,1691373610.6545575,1691370000,
148113,,,,,,,2.4905,2.4905,30,1691373610.654596,1691370000,
148114,,,121.55114950879444,118.7,122.44,,,,31,1691373610.6546342,1691370000,
148115,,,2603.8336554312104,717.09,12598.84,,,,35,1691373610.654673,1691370000,
148116,,,6451.506716998677,6449.5838,6452.2983,,,,36,1691373610.6547108,1691370000,
148117,,,,,,,233.706,6374.354299999903,40,1691373610.6547484,1691370000,
148118,,,,,,,26.46120686,2623.9752708399947,41,1691373610.6547863,1691370000,1691250022.50649
148119,,,17,17,17,,,,44,1691373610.6548238,1691370000,
148120,,,11,11,11,,,,45,1691373610.6548615,1691370000,
148121,,,73.16402698955557,72.7,73.8,,,,52,1691373610.654899,1691370000,
148122,,,58.90407000583334,56,64,,,,53,1691373610.654936,1691370000,
148123,,,100,100,100,,,,56,1691373610.6549737,1691370000,
148124,,,73.1874611411389,72.9,73.9,,,,57,1691373610.6550107,1691370000,
148125,,,"0","0","0",,,,58,1691373610.655076,1691370000,
148126,,,"0","0","0",,,,59,1691373610.655116,1691370000,
148259,,,3.6302318795473485,"0.564148459571938",126.391413019413,,,,2,1691388010.6313825,1691384400,
148260,,,1.0761829025067213,"0.542835284654959",12.3601995142562,,,,3,1691388010.6315851,1691384400,
148261,,,,,,,42.572,42.572,5,1691388010.631663,1691384400,
148262,,,,,,,"0.004",42.69199999999769,6,1691388010.6317348,1691384400,
148263,,,"0","0","0",,,,7,1691388010.6318023,1691384400,
148264,,,"0","0","0",,,,8,1691388010.631867,1691384400,
148265,,,"0","0","0",,,,9,1691388010.63193,1691384400,
148266,,,"0","0","0",,,,10,1691388010.6319954,1691384400,
148267,,,120.77975492361111,119,121,,,,11,1691388010.6321256,1691384400,
148268,,,"0","0","0",,,,12,1691388010.6324615,1691384400,
148085,,,"0","0","0",,,,58,1691370010.6774168,1691366400,
148086,,,"0","0","0",,,,59,1691370010.6774673,1691366400,
148857,,,94.65505854796363,"0.589392834208146",1617.93804238315,,,,2,1691434810.6606963,1691431200,
148858,,,6.663782432066054,"0.533435345971992",55.9672703492581,,,,3,1691434810.6608253,1691431200,
148859,,,,,,,42.579,42.579,5,1691434810.6608968,1691431200,
148860,,,,,,,"0.011",42.69899999999769,6,1691434810.6609383,1691431200,
148861,,,"0","0","0",,,,7,1691434810.6609864,1691431200,
148862,,,"0","0","0",,,,8,1691434810.6611166,1691431200,
148863,,,"0","0","0",,,,9,1691434810.6611698,1691431200,
148864,,,"0","0","0",,,,10,1691434810.661215,1691431200,
148865,,,117.87494349,116,119,,,,11,1691434810.6612506,1691431200,
148866,,,"0","0","0",,,,12,1691434810.6612988,1691431200,
148867,,,-57.771479230277784,-62,-54,,,,13,1691434810.6613414,1691431200,
148868,,,,,,,361.923,361.923,14,1691434810.6613874,1691431200,
148869,,,,,,,1.919,364.071999999956,15,1691434810.6614237,1691431200,
148870,,,95.11414126749999,90,130,,,,16,1691434810.6614578,1691431200,
148871,,,110.16106362083336,104,146,,,,17,1691434810.6615105,1691431200,
148872,,,54.82513773277777,"0",107,,,,18,1691434810.6615524,1691431200,
148873,,,"0.8639495263694444","0.66",1,,,,19,1691434810.6615882,1691431200,
148874,,,126.06625800944444,124,128,,,,20,1691434810.6616223,1691431200,
148875,,,"0.8741218142688888","0.82",1.167,,,,21,1691434810.6616564,1691431200,
148876,,,-59.591579992222215,-66,-56,,,,22,1691434810.6617084,1691431200,
148877,,,2441.948238644655,220.1,5835.64,,,,24,1691434810.6617727,1691431200,
148878,,,,,,,3671.4255,3671.3419999999996,25,1691434810.6618288,1691431200,
148879,,,,,,,"0.0018","0",26,1691434810.6619072,1691431200,
148880,,,121.36616623148609,119.61,122.8,,,,27,1691434810.6619382,1691431200,
148881,,,2425.5285389507612,106.56,5902.17,,,,28,1691434810.6619685,1691431200,
148882,,,,,,,2807.2882,2807.1134,29,1691434810.6619973,1691431200,
148883,,,,,,,2.4905,2.4905,30,1691434810.6620774,1691431200,
148884,,,121.36616594068612,119.61,122.8,,,,31,1691434810.6621096,1691431200,
148885,,,4867.475260494116,640,11545.77,,,,35,1691434810.6621423,1691431200,
148886,,,6476.146593969738,6473.8441,6478.7137,,,,36,1691434810.6621733,1691431200,
148887,,,,,,,260.1151,6400.763399999905,40,1691434810.6622012,1691431200,
148888,,,,,,,37.3259105999999,2634.8399745799957,41,1691434810.6622298,1691431200,1691250022.50649
148889,,,12,12,12,,,,44,1691434810.66227,1691431200,
148890,,,6,6,6,,,,45,1691434810.6623113,1691431200,
148891,,,1.212614135696472,1.2,1.3,,,,46,1691434810.66235,1691431200,
148892,,,,,,,2.843262,13.257596000000033,47,1691434810.6623855,1691431200,
148893,,,128.2742330767277,127.4,129.02,,,,48,1691434810.6624203,1691431200,
148894,,,-83.01628953473167,-94,-77,,,,49,1691434810.662455,1691431200,
148895,,,120.78304225103062,118.9,122.1,,,,50,1691434810.6624959,1691431200,
148896,,,"0.012675089069254528","0","0.021",,,,51,1691434810.6625297,1691431200,
148897,,,74.64314241594444,73.9,75.6,,,,52,1691434810.6625705,1691431200,
148898,,,55.95852774027778,53,58,,,,53,1691434810.6626105,1691431200,
148899,,,100,100,100,,,,56,1691434810.6626525,1691431200,
148900,,,74.64121415052779,73.9,75.6,,,,57,1691434810.6626878,1691431200,
148901,,,"0","0","0",,,,58,1691434810.6627207,1691431200,
148902,,,"0","0","0",,,,59,1691434810.6627529,1691431200,
148949,,,258.3856593063888,"0.605335858011029",6460.62730688145,,,,2,1691442010.6161177,1691438400,
148950,,,10.512465580190733,"0.561373581091329",584.564823846196,,,,3,1691442010.6162534,1691438400,
148951,,,,,,,42.581,42.581,5,1691442010.6162996,1691438400,
148952,,,,,,,"0.012",42.69999999999769,6,1691442010.61634,1691438400,
148953,,,"0","0","0",,,,7,1691442010.6163778,1691438400,
148954,,,"0","0","0",,,,8,1691442010.6164308,1691438400,
148955,,,"0","0","0",,,,9,1691442010.616504,1691438400,
148956,,,"0","0","0",,,,10,1691442010.6165648,1691438400,
148957,,,118.25003150555555,116,120,,,,11,1691442010.616605,1691438400,
148958,,,"0","0","0",,,,12,1691442010.616641,1691438400,
148959,,,-58.14664356305556,-62,-56,,,,13,1691442010.6166759,1691438400,
148960,,,,,,,362.117,362.117,14,1691442010.6167116,1691438400,
148961,,,,,,,2.113,364.2659999999557,15,1691442010.6167457,1691438400,
148962,,,94.56489611166666,90,123,,,,16,1691442010.6167798,1691438400,
148963,,,109.95807631222222,103,142,,,,17,1691442010.6168134,1691438400,
148964,,,55.33618684083333,"0",101,,,,18,1691442010.6168723,1691438400,
148965,,,"0.8607255664833335","0.68",1,,,,19,1691442010.6169157,1691438400,
148966,,,126.41932740194443,124,128,,,,20,1691442010.6169508,1691438400,
148967,,,"0.8702162742897221","0.812",1.124,,,,21,1691442010.6169848,1691438400,
148968,,,-59.56459715055555,-65,-57,,,,22,1691442010.617052,1691438400,
148969,,,2389.719770029889,310.52,6208.78,,,,24,1691442010.6170924,1691438400,
148970,,,,,,,3675.088,3675.0045,25,1691442010.617135,1691438400,
148971,,,,,,,"0.0018","0",26,1691442010.6171694,1691438400,
148972,,,121.8437400033528,119.95,123.3,,,,27,1691442010.6172478,1691438400,
148973,,,2330.286283374783,77.59,6475.45,,,,28,1691442010.6173003,1691438400,
148974,,,,,,,2811.0236,2810.8488,29,1691442010.6173592,1691438400,
148975,,,,,,,2.4905,2.4905,30,1691442010.617426,1691438400,
148976,,,121.8437402324361,119.95,123.3,,,,31,1691442010.617546,1691438400,
148977,,,4720.009729491264,598.17,12590.37,,,,35,1691442010.6176019,1691438400,
148978,,,6483.304921326856,6481.4313,6486.1116,,,,36,1691442010.6176531,1691438400,
148979,,,,,,,267.513,6408.161299999907,40,1691442010.6176956,1691438400,
148980,,,,,,,40.3694066599999,2637.883470639994,41,1691442010.6177306,1691438400,1691250022.50649
148981,,,12,12,12,,,,44,1691442010.6177652,1691438400,
148982,,,7,7,7,,,,45,1691442010.6177998,1691438400,
148983,,,1.201575611212121,1.2,1.3,,,,46,1691442010.6178346,1691438400,
148984,,,,,,,2.845662,13.259996000000035,47,1691442010.6178691,1691438400,
148985,,,126.68614280512557,125.96,127.22,,,,48,1691442010.6179035,1691438400,
148986,,,-82.12565590469616,-91,-76,,,,49,1691442010.617937,1691438400,
148987,,,121.09267398282759,119.9,122.7,,,,50,1691442010.6179729,1691438400,
148988,,,"0.014057769022516976","0","0.021",,,,51,1691442010.6180058,1691438400,
148989,,,73.03987515647222,72.5,73.6,,,,52,1691442010.6181138,1691438400,
148990,,,57.23412162972222,54,60,,,,53,1691442010.61818,1691438400,
148217,,,"0","0","0",,,,58,1691380810.6759753,1691377200,
148218,,,"0","0","0",,,,59,1691380810.6760075,1691377200,
148305,,,51.06055393158892,"0.560344558193023",4634.07377697452,,,,2,1691391610.646546,1691388000,
148306,,,"0.9988736560622672","0.532173485454105",16.4426278395161,,,,3,1691391610.6466858,1691388000,
148307,,,,,,,42.572,42.572,5,1691391610.6467345,1691388000,
148308,,,,,,,"0.004",42.69199999999769,6,1691391610.646773,1691388000,
148309,,,"0","0","0",,,,7,1691391610.6468112,1691388000,
148310,,,"0","0","0",,,,8,1691391610.6468484,1691388000,
148311,,,"0","0","0",,,,9,1691391610.6468859,1691388000,
148312,,,"0","0","0",,,,10,1691391610.6469226,1691388000,
148313,,,121.30716102527776,120,122,,,,11,1691391610.6469595,1691388000,
148314,,,"0","0","0",,,,12,1691391610.6469955,1691388000,
148315,,,-59.159480087222214,-64,-56,,,,13,1691391610.6470664,1691388000,
148316,,,,,,,360.763,360.763,14,1691391610.647115,1691388000,
148317,,,,,,,"0.758",362.9109999999583,15,1691391610.647151,1691388000,
148318,,,93.56505954083332,90,124,,,,16,1691391610.6471865,1691388000,
148319,,,108.61272362138887,103,141,,,,17,1691391610.6472216,1691388000,
148320,,,54.42337298361113,"0",99,,,,18,1691391610.6472576,1691388000,
148321,,,"0.8619373127777776","0.68",1,,,,19,1691391610.6473026,1691388000,
148322,,,129.52006091527778,128,131,,,,20,1691391610.6473393,1691388000,
148323,,,"0.8380586273383335","0.795",1.087,,,,21,1691391610.6473775,1691388000,
148324,,,-61.42436981722222,-65,-58,,,,22,1691391610.6474202,1691388000,
148325,,,719.7564171257695,180.96,1290.36,,,,24,1691391610.6474555,1691388000,
148326,,,,,,,3661.9886,3661.9051,25,1691391610.6474888,1691388000,
148327,,,,,,,"0.0018","0",26,1691391610.6475224,1691388000,
148328,,,125.16441278945831,124.15,125.63,,,,27,1691391610.647566,1691388000,
148329,,,142.63430645039165,121.5,162.06,,,,28,1691391610.647628,1691388000,
148330,,,,,,,2796.6375,2796.4627,29,1691391610.6476653,1691388000,
148331,,,,,,,2.4905,2.4905,30,1691391610.6477,1691388000,
148332,,,125.16441267734723,124.15,125.63,,,,31,1691391610.6477346,1691388000,
148333,,,862.3907447393475,303.66,1449.6,,,,35,1691391610.6477687,1691388000,
148334,,,6458.25515277855,6457.7564,6458.6261,,,,36,1691391610.647804,1691388000,
148335,,,,,,,240.0338,6380.682099999906,40,1691391610.6478393,1691388000,
148336,,,,,,,29.06446378,2626.578527759995,41,1691391610.6478739,1691388000,1691250022.50649
148337,,,12,12,12,,,,44,1691391610.6479082,1691388000,
148338,,,1,1,1,,,,45,1691391610.6479478,1691388000,
148339,,,10,10,10,,,,46,1691391610.6480012,1691388000,
148340,,,,,,,2.792971,13.207305000000044,47,1691391610.6480832,1691388000,
148341,,,121.45779641674999,121.1,121.64,,,,48,1691391610.6481209,1691388000,
148342,,,-87.99976049416667,-92,-79,,,,49,1691391610.6481552,1691388000,
148343,,,124.46989350891667,124.2,124.8,,,,50,1691391610.6481912,1691388000,
148344,,,"0.08515076255333334","0.085","0.086",,,,51,1691391610.6482246,1691388000,
148345,,,72.32817333002778,72,72.7,,,,52,1691391610.6482599,1691388000,
148346,,,58.78696092777778,58,60,,,,53,1691391610.6482937,1691388000,
148347,,,100,100,100,,,,56,1691391610.6483269,1691388000,
148348,,,73.07421527022224,72.9,73.4,,,,57,1691391610.64836,1691388000,
148349,,,"0","0","0",,,,58,1691391610.6483939,1691388000,
148350,,,"0","0","0",,,,59,1691391610.6484277,1691388000,
148535,,,335.41783231279607,"0.572257441718583",4216.45130821369,,,,2,1691409610.5654576,1691406000,
148536,,,3.6730067201175323,"0.531274954851479",27.911525389172,,,,3,1691409610.5655854,1691406000,
148537,,,,,,,42.575,42.575,5,1691409610.5656326,1691406000,
148538,,,,,,,"0.007",42.69499999999769,6,1691409610.5656776,1691406000,
148539,,,"0","0","0",,,,7,1691409610.5657158,1691406000,
148540,,,"0","0","0",,,,8,1691409610.5657582,1691406000,
148541,,,"0","0","0",,,,9,1691409610.5657997,1691406000,
148542,,,"0","0","0",,,,10,1691409610.5658681,1691406000,
148543,,,119.35591495027778,118,121,,,,11,1691409610.56594,1691406000,
148544,,,"0","0","0",,,,12,1691409610.5660038,1691406000,
148545,,,-58.575057153333326,-63,-56,,,,13,1691409610.5661051,1691406000,
148546,,,,,,,361.241,361.241,14,1691409610.5661569,1691406000,
148547,,,,,,,1.237,363.3899999999573,15,1691409610.5662029,1691406000,
148548,,,94.6363849727778,90,125,,,,16,1691409610.566247,1691406000,
148549,,,109.44468481083334,104,146,,,,17,1691409610.566325,1691406000,
148550,,,54.282677114999984,"0",105,,,,18,1691409610.5663822,1691406000,
148551,,,"0.8653161330416665","0.66",1,,,,19,1691409610.566443,1691406000,
148552,,,127.74068970305557,126,129,,,,20,1691409610.566495,1691406000,
148553,,,"0.8575227664383335","0.809",1.142,,,,21,1691409610.5665402,1691406000,
148554,,,-60.22098640194445,-64,-56,,,,22,1691409610.566591,1691406000,
148555,,,1498.0426438272827,201.85,3533.04,,,,24,1691409610.56664,1691406000,
148556,,,,,,,3664.7165,3664.633,25,1691409610.5666945,1691406000,
148557,,,,,,,"0.0018","0",26,1691409610.566739,1691406000,
148558,,,122.21758849010557,119.98,123.27,,,,27,1691409610.5667958,1691406000,
148559,,,1950.398261724197,489.53,5183.98,,,,28,1691409610.5668423,1691406000,
148560,,,,,,,2799.296,2799.1212,29,1691409610.566899,1691406000,
148561,,,,,,,2.4905,2.4905,30,1691409610.5669436,1691406000,
148562,,,122.21758843503335,119.98,123.27,,,,31,1691409610.566994,1691406000,
148563,,,3448.442207712705,814.48,7865.86,,,,35,1691409610.5670629,1691406000,
148564,,,6462.658995847852,6460.5549,6464.0125,,,,36,1691409610.5671077,1691406000,
148565,,,,,,,245.4139,6386.062199999905,40,1691409610.5671535,1691406000,
148566,,,,,,,31.27783692,2628.7919008999943,41,1691409610.5672424,1691406000,1691250022.50649
148567,,,12,12,12,,,,44,1691409610.5672882,1691406000,
148568,,,3,3,3,,,,45,1691409610.5673568,1691406000,
148569,,,1.1999999999999997,1.2,1.2,,,,46,1691409610.5674112,1691406000,
148570,,,,,,,2.834861,13.249195000000036,47,1691409610.5674531,1691406000,
148571,,,122.50709675296753,121.82,123.08,,,,48,1691409610.5674949,1691406000,
148572,,,-81.69713198735315,-89,-76,,,,49,1691409610.567537,1691406000,
148573,,,122.05998513576692,121.1,123,,,,50,1691409610.5675788,1691406000,
148574,,,"0.015539815678285763","0","0.021",,,,51,1691409610.567627,1691406000,
148575,,,73.04373871966666,72.9,73.6,,,,52,1691409610.567665,1691406000,
148576,,,58.97019974055556,58,62,,,,53,1691409610.5677075,1691406000,
148229,,,-59.075055642222225,-61,-56,,,,13,1691384410.6769116,1691380800,
148230,,,,,,,360.574,360.574,14,1691384410.6769786,1691380800,
148231,,,,,,,"0.57",362.72299999995863,15,1691384410.6770818,1691380800,
148232,,,94.9490223911111,90,129,,,,16,1691384410.677148,1691380800,
148233,,,110.33887145777777,104,151,,,,17,1691384410.677212,1691380800,
148234,,,55.51662118805555,"0",113,,,,18,1691384410.6772718,1691380800,
148235,,,"0.861071446125","0.67",1,,,,19,1691384410.6773374,1691380800,
148236,,,128.42105335083332,126,130,,,,20,1691384410.6773987,1691380800,
148237,,,"0.8590548156783334","0.805",1.184,,,,21,1691384410.6774971,1691380800,
148238,,,-61.0905374175,-65,-58,,,,22,1691384410.6775577,1691380800,
148239,,,943.0370316980193,203.37,4323.44,,,,24,1691384410.677617,1691380800,
148240,,,,,,,3660.5879,3660.5044,25,1691384410.677673,1691380800,
148241,,,,,,,"0.0018","0",26,1691384410.6777236,1691380800,
148242,,,123.85127928686944,122.05,124.63,,,,27,1691384410.6777751,1691380800,
148243,,,555.8685318953111,153.54,3952.41,,,,28,1691384410.67783,1691380800,
148244,,,,,,,2796.1127,2795.9379000000004,29,1691384410.6778796,1691380800,
148245,,,,,,,2.4905,2.4905,30,1691384410.677941,1691380800,
148246,,,123.85127915150554,122.05,124.63,,,,31,1691384410.6779916,1691380800,
148247,,,1498.9087518554197,358.93,8275.85,,,,35,1691384410.6780703,1691380800,
148248,,,6456.186524227141,6455.1092,6456.7006,,,,36,1691384410.6781285,1691380800,
148249,,,,,,,238.1083,6378.756599999906,40,1691384410.6781776,1691380800,
148250,,,,,,,28.27231308,2625.7863770599943,41,1691384410.678238,1691380800,1691250022.50649
148251,,,12.021453461111113,12,17,,,,44,1691384410.6782951,1691380800,
148252,,,"0.1724881663888889","0",12,,,,45,1691384410.6783514,1691380800,
148253,,,72.59367014036111,72.1,73,,,,52,1691384410.6784005,1691380800,
148254,,,56.414363521666665,55,59,,,,53,1691384410.6784606,1691380800,
148255,,,100,100,100,,,,56,1691384410.6785107,1691380800,
148256,,,73.16244104855555,72.9,73.6,,,,57,1691384410.6785994,1691380800,
148257,,,"0","0","0",,,,58,1691384410.678674,1691380800,
148258,,,"0","0","0",,,,59,1691384410.6787357,1691380800,
148397,,,4.36386288691814,"0.56728262238762",117.29722325607,,,,2,1691398810.5691106,1691395200,
148398,,,74.33258558901862,"0.535460249231134",6493.46778929058,,,,3,1691398810.5692575,1691395200,
148399,,,,,,,42.574,42.574,5,1691398810.56932,1691395200,
148400,,,,,,,"0.005",42.69299999999769,6,1691398810.5694406,1691395200,
148401,,,"0","0","0",,,,7,1691398810.569548,1691395200,
148402,,,"0","0","0",,,,8,1691398810.569607,1691395200,
148403,,,"0","0","0",,,,9,1691398810.5696945,1691395200,
148404,,,"0","0","0",,,,10,1691398810.5697765,1691395200,
148405,,,121.8833244063889,121,122,,,,11,1691398810.5698378,1691395200,
148406,,,"0","0","0",,,,12,1691398810.569894,1691395200,
148407,,,-59.35478487222223,-65,-57,,,,13,1691398810.5699525,1691395200,
148408,,,,,,,360.953,360.953,14,1691398810.5700102,1691395200,
148409,,,,,,,"0.949",363.1019999999579,15,1691398810.5701752,1691395200,
148410,,,95.61442774555555,90,135,,,,16,1691398810.5702722,1691395200,
148411,,,110.54346030027779,104,147,,,,17,1691398810.570371,1691395200,
148412,,,54.68383951777778,"0",110,,,,18,1691398810.5704765,1691395200,
148413,,,"0.8653183001527779","0.64",1,,,,19,1691398810.5705497,1691395200,
148414,,,130.03445392305557,130,131,,,,20,1691398810.570615,1691395200,
148415,,,"0.8493973519772221","0.794",1.133,,,,21,1691398810.5706751,1691395200,
148416,,,-60.90859058527778,-64,-58,,,,22,1691398810.5707304,1691395200,
148417,,,243.42247321884724,179.77,350.38,,,,24,1691398810.5707867,1691395200,
148418,,,,,,,3662.6806,3662.5971,25,1691398810.570842,1691395200,
148419,,,,,,,"0.0018","0",26,1691398810.5708952,1691395200,
148420,,,125.22842414249168,124.12,125.54,,,,27,1691398810.570947,1691395200,
148421,,,124.41877900900835,36.86,1667.72,,,,28,1691398810.5710003,1691395200,
148422,,,,,,,2796.9904,2796.8156000000004,29,1691398810.5711067,1691395200,
148423,,,,,,,2.4905,2.4905,30,1691398810.5712025,1691395200,
148424,,,125.22842414094445,124.12,125.54,,,,31,1691398810.5712786,1691395200,
148425,,,367.84149500935547,264.53,1872.14,,,,35,1691398810.5713348,1691395200,
148426,,,6459.4852150433835,6459.3041,6459.671,,,,36,1691398810.5713882,1691395200,
148427,,,,,,,241.0787,6381.726999999905,40,1691398810.5714521,1691395200,
148428,,,,,,,29.49433564,2627.0083996199946,41,1691398810.5715063,1691395200,1691250022.50649
148429,,,12,12,12,,,,44,1691398810.5715606,1691395200,
148430,,,2,2,2,,,,45,1691398810.5716162,1691395200,
148431,,,10,10,10,,,,46,1691398810.5716686,1691395200,
148432,,,,,,,2.81282,13.227154000000041,47,1691398810.5717275,1691395200,
148433,,,120.66052195913231,120.56,120.74,,,,48,1691398810.571781,1691395200,
148434,,,-84.17634949598182,-88,-83,,,,49,1691398810.5718374,1691395200,
148435,,,124.22108163866955,124.2,124.3,,,,50,1691398810.5718927,1691395200,
148436,,,"0.086","0.086","0.086",,,,51,1691398810.5719495,1691395200,
148437,,,72.74339291833333,72.5,72.9,,,,52,1691398810.5720077,1691395200,
148438,,,59.03748868638888,58,60,,,,53,1691398810.5721033,1691395200,
148439,,,100,100,100,,,,56,1691398810.5721617,1691395200,
148440,,,73.70694351938887,73.6,73.8,,,,57,1691398810.572218,1691395200,
148441,,,"0","0","0",,,,58,1691398810.5722742,1691395200,
148442,,,"0","0","0",,,,59,1691398810.5723596,1691395200,
148765,,,17.01540450477651,"0.551407404146251",502.281244629144,,,,2,1691427610.6443806,1691424000,
148766,,,1.4091112033291637,"0.522840412017532",13.1236013644838,,,,3,1691427610.6445227,1691424000,
148767,,,,,,,42.578,42.578,5,1691427610.6445713,1691424000,
148768,,,,,,,"0.009",42.696999999997686,6,1691427610.6446445,1691424000,
148769,,,"0","0","0",,,,7,1691427610.6447225,1691424000,
148770,,,"0","0","0",,,,8,1691427610.644797,1691424000,
148771,,,"0","0","0",,,,9,1691427610.644865,1691424000,
148772,,,"0","0","0",,,,10,1691427610.6449785,1691424000,
148773,,,118.88922963555554,117,120,,,,11,1691427610.6450949,1691424000,
148774,,,"0","0","0",,,,12,1691427610.6451676,1691424000,
148775,,,-57.891629922777774,-62,-55,,,,13,1691427610.645232,1691424000,
148776,,,,,,,361.723,361.723,14,1691427610.6453001,1691424000,
148777,,,,,,,1.719,363.87199999995636,15,1691427610.6453614,1691424000,
148778,,,97.4730386511111,90,139,,,,16,1691427610.6454213,1691424000,
148269,,,-59.099927797499994,-62,-56,,,,13,1691388010.6325705,1691384400,
148270,,,,,,,360.668,360.668,14,1691388010.6326559,1691384400,
148271,,,,,,,"0.664",362.81699999995845,15,1691388010.6327336,1691384400,
148272,,,93.57554327194445,90,123,,,,16,1691388010.6328042,1691384400,
148273,,,109.10292274027779,104,148,,,,17,1691388010.6328712,1691384400,
148274,,,55.37156438027778,"0",106,,,,18,1691388010.6329231,1691384400,
148275,,,"0.8584159003944443","0.67",1,,,,19,1691388010.6329749,1691384400,
148276,,,129.01446211388887,128,130,,,,20,1691388010.633082,1691384400,
148277,,,"0.8450511561677777","0.802",1.141,,,,21,1691388010.6331482,1691384400,
148278,,,-60.942057830277776,-65,-58,,,,22,1691388010.6332054,1691384400,
148279,,,686.0025269975862,201.82,2849.7,,,,24,1691388010.6332746,1691384400,
148280,,,,,,,3661.2619,3661.1784,25,1691388010.633331,1691384400,
148281,,,,,,,"0.0018","0",26,1691388010.6333838,1691384400,
148282,,,124.45024007680003,122.43,125.11,,,,27,1691388010.633434,1691384400,
148283,,,380.16908539777774,34.45,3296.18,,,,28,1691388010.6334903,1691384400,
148284,,,,,,,2796.4945,2796.3197,29,1691388010.6335402,1691384400,
148285,,,,,,,2.4905,2.4905,30,1691388010.6335883,1691384400,
148286,,,124.45024003068333,122.43,125.11,,,,31,1691388010.633637,1691384400,
148287,,,1066.1717336649888,338.08,6028.96,,,,35,1691388010.633686,1691384400,
148288,,,6457.09992827594,6456.7006,6457.7564,,,,36,1691388010.6337342,1691384400,
148289,,,,,,,239.1641,6379.812399999907,40,1691388010.633782,1691384400,
148290,,,,,,,28.7066692,2626.220733179994,41,1691388010.6338813,1691384400,1691250022.50649
148291,,,12,12,12,,,,44,1691388010.6339653,1691384400,
148292,,,1,1,1,,,,45,1691388010.6340213,1691384400,
148293,,,9.916893959223163,9.9,10,,,,46,1691388010.6341028,1691384400,
148294,,,,,,,2.779599,13.193933000000044,47,1691388010.6341438,1691384400,
148295,,,123.5112582690857,123.44,123.62,,,,48,1691388010.6341853,1691384400,
148296,,,-84.16704207768004,-89,-81,,,,49,1691388010.634227,1691384400,
148297,,,123.66685095425328,123.5,123.8,,,,50,1691388010.6342666,1691384400,
148298,,,"0.08550014353666667","0.085","0.086",,,,51,1691388010.634307,1691384400,
148299,,,72.63865658652777,72.1,73,,,,52,1691388010.634346,1691384400,
148300,,,57.825560975,56,59,,,,53,1691388010.6343849,1691384400,
148301,,,100,100,100,,,,56,1691388010.634424,1691384400,
148302,,,73.18265359180555,72.9,73.6,,,,57,1691388010.6344712,1691384400,
148303,,,"0","0","0",,,,58,1691388010.6345105,1691384400,
148304,,,"0","0","0",,,,59,1691388010.6345508,1691384400,
148443,,,2.9926442880264865,"0.573483471596569",129.729147943527,,,,2,1691402410.5792305,1691398800,
148444,,,1.0529952667723688,"0.545898073567951",16.2211329171201,,,,3,1691402410.5793679,1691398800,
148445,,,,,,,42.575,42.575,5,1691402410.57941,1691398800,
148446,,,,,,,"0.007",42.69499999999769,6,1691402410.5794475,1691398800,
148447,,,1.0344479688888888,"0",717,,,,7,1691402410.5794847,1691398800,
148448,,,1.919363646111111,"0",1175,,,,8,1691402410.579521,1691398800,
148449,,,1.5691467283333331,"0",1168,,,,9,1691402410.5795574,1691398800,
148450,,,"0.0014206151527777777","0",1,,,,10,1691402410.5795937,1691398800,
148451,,,121.44616529583332,120,122,,,,11,1691402410.579629,1691398800,
148452,,,"0.01600280399361111","0",9.769,,,,12,1691402410.5796657,1691398800,
148453,,,-59.233429572222214,-64,-56,,,,13,1691402410.579703,1691398800,
148454,,,,,,,361.049,361.049,14,1691402410.5797389,1691398800,
148455,,,,,,,1.045,363.1979999999577,15,1691402410.579774,1691398800,
148456,,,94.81174105499998,90,128,,,,16,1691402410.5798092,1691398800,
148457,,,109.73220255444443,104,153,,,,17,1691402410.579844,1691398800,
148458,,,54.46454775250001,"0",113,,,,18,1691402410.5798786,1691398800,
148459,,,"0.8645768248027778","0.65",1,,,,19,1691402410.579913,1691398800,
148460,,,129.94415019555555,129,130,,,,20,1691402410.5799482,1691398800,
148461,,,"0.8448498465058334","0.798",1.174,,,,21,1691402410.5799859,1691398800,
148462,,,-61.00806220944444,-65,-58,,,,22,1691402410.580051,1691398800,
148463,,,280.528544814525,178.85,1076.2,,,,24,1691402410.5801077,1691398800,
148464,,,,,,,3662.9624,3662.8788999999997,25,1691402410.5801709,1691398800,
148465,,,,,,,"0.0018","0",26,1691402410.5802088,1691398800,
148466,,,124.93054787484719,124.29,125.31,,,,27,1691402410.5802467,1691398800,
148467,,,172.59378374288335,34.49,1010.25,,,,28,1691402410.5802944,1691398800,
148468,,,,,,,2797.1622,2796.9874000000004,29,1691402410.5803318,1691398800,
148469,,,,,,,2.4905,2.4905,30,1691402410.5803647,1691398800,
148470,,,124.93054787071111,124.29,125.31,,,,31,1691402410.580398,1691398800,
148471,,,453.12233507491106,213.91,2081.16,,,,35,1691402410.580433,1691398800,
148472,,,6459.848365398618,6459.671,6460.1246,,,,36,1691402410.5804663,1691398800,
148473,,,,,,,241.5323,6382.180599999907,40,1691402410.5804992,1691398800,
148474,,,,,,,29.68094668,2627.1950106599943,41,1691402410.5805333,1691398800,1691250022.50649
148475,,,12,12,12,,,,44,1691402410.5805683,1691398800,
148476,,,2.001637546388889,2,3,,,,45,1691402410.5806026,1691398800,
148477,,,9.978665391527777,9.9,10,,,,46,1691402410.5806363,1691398800,
148478,,,,,,,2.822829,13.237163000000038,47,1691402410.5806966,1691398800,
148479,,,120.11580679902897,119.12,120.92,,,,48,1691402410.5807512,1691398800,
148480,,,-83.84964263747887,-90,-79,,,,49,1691402410.5807884,1691398800,
148481,,,124.27826465716669,123.9,124.6,,,,50,1691402410.580856,1691398800,
148482,,,"0.08561450405944444","0.085","0.086",,,,51,1691402410.580915,1691398800,
148483,,,72.73845704458334,72.5,73,,,,52,1691402410.580961,1691398800,
148484,,,58.54806442861112,57,59,,,,53,1691402410.5810728,1691398800,
148485,,,100,100,100,,,,56,1691402410.5811658,1691398800,
148486,,,73.52025826597223,72.9,73.6,,,,57,1691402410.5812318,1691398800,
148487,,,"0","0","0",,,,58,1691402410.5812829,1691398800,
148488,,,"0","0","0",,,,59,1691402410.5813246,1691398800,
148489,,,47.36337928808289,"0.585784405026016",3948.40617909831,,,,2,1691406010.572385,1691402400,
148490,,,1.6358865852448543,"0.518038119347183",17.1314949691636,,,,3,1691406010.5725255,1691402400,
148491,,,,,,,42.575,42.575,5,1691406010.572571,1691402400,
148492,,,,,,,"0.007",42.69499999999769,6,1691406010.5726125,1691402400,
148493,,,"0.3081671538888889","0",122,,,,7,1691406010.5726511,1691402400,
148494,,,2.9680663194444445,"0",1175,,,,8,1691406010.5726893,1691402400,
148495,,,2.950419586666667,"0",1168,,,,9,1691406010.5727267,1691402400,
148496,,,"0.0002526068888888889","0","0.1",,,,10,1691406010.5727642,1691402400,
148352,,,"0.9474101379648038","0.53036306758891",11.951060618293,,,,3,1691395210.6706152,1691391600,
148353,,,,,,,42.574,42.574,5,1691395210.6706617,1691391600,
148354,,,,,,,"0.005",42.69299999999769,6,1691395210.6707075,1691391600,
148355,,,1.4712951975,"0",721,,,,7,1691395210.6707485,1691391600,
148356,,,4.873887474166667,"0",1182,,,,8,1691395210.6707895,1691391600,
148357,,,4.4517733525,"0",1168,,,,9,1691395210.6708317,1691391600,
148358,,,"0.001240685886111111","0","0.61",,,,10,1691395210.670872,1691391600,
148359,,,121.9078149638889,120,122,,,,11,1691395210.6709118,1691391600,
148360,,,"0.040622915134166666","0",9.838,,,,12,1691395210.6709514,1691391600,
148361,,,-59.36557925861112,-63,-57,,,,13,1691395210.6709917,1691391600,
148362,,,,,,,360.857,360.857,14,1691395210.6710646,1691391600,
148363,,,,,,,"0.853",363.0059999999581,15,1691395210.6711063,1691391600,
148364,,,93.53976255472223,89,134,,,,16,1691395210.6711457,1691391600,
148365,,,108.53265301194445,104,146,,,,17,1691395210.6711862,1691391600,
148366,,,54.27719525777778,"0",104,,,,18,1691395210.671226,1691391600,
148367,,,"0.8622018725055555","0.66",1,,,,19,1691395210.6712766,1691391600,
148368,,,130.37412783305555,129,131,,,,20,1691395210.6713572,1691391600,
148369,,,"0.8327591226277776","0.794",1.124,,,,21,1691395210.6714158,1691391600,
148370,,,-60.709009277222215,-64,-57,,,,22,1691395210.6714544,1691391600,
148371,,,441.21404894396665,178.82,2747.49,,,,24,1691395210.6714895,1691391600,
148372,,,,,,,3662.4377,3662.3541999999998,25,1691395210.6715224,1691391600,
148373,,,,,,,"0.0018","0",26,1691395210.6715696,1691391600,
148374,,,125.54915155224167,124.57,125.89,,,,27,1691395210.6716254,1691391600,
148375,,,227.23486631063057,33.88,2600.22,,,,28,1691395210.671667,1691391600,
148376,,,,,,,2796.8664,2796.6916,29,1691395210.6717064,1691391600,
148377,,,,,,,2.4905,2.4905,30,1691395210.6717536,1691391600,
148378,,,125.54915152883889,124.57,125.89,,,,31,1691395210.6717937,1691391600,
148379,,,668.4490797841028,219.05,5347.71,,,,35,1691395210.6718333,1691391600,
148380,,,6458.912106125356,6458.6261,6459.3041,,,,36,1691395210.6718721,1691391600,
148381,,,,,,,240.7118,6381.360099999906,40,1691395210.6719112,1691391600,
148382,,,,,,,29.34339298,2626.8574569599946,41,1691395210.6719515,1691391600,1691250022.50649
148383,,,12,12,12,,,,44,1691395210.6719897,1691391600,
148384,,,1.5494182491666668,1,2,,,,45,1691395210.672125,1691391600,
148385,,,9.993147906055556,9.9,10,,,,46,1691395210.6721737,1691391600,
148386,,,,,,,2.797142,13.211476000000042,47,1691395210.6722114,1691391600,
148387,,,121.12212444640001,120.74,121.46,,,,48,1691395210.672243,1691391600,
148388,,,-84.79266107611112,-92,-79,,,,49,1691395210.6722748,1691391600,
148389,,,124.59812742033331,124.1,124.8,,,,50,1691395210.6723065,1691391600,
148390,,,"0.08516634254833333","0.085","0.086",,,,51,1691395210.672339,1691391600,
148391,,,72.81759330000001,72.7,72.9,,,,52,1691395210.672371,1691391600,
148392,,,58.9220555213889,58,60,,,,53,1691395210.6724029,1691391600,
148393,,,100,100,100,,,,56,1691395210.6724367,1691391600,
148394,,,73.58274145527778,73.2,73.8,,,,57,1691395210.6724725,1691391600,
148395,,,"0","0","0",,,,58,1691395210.672507,1691391600,
148396,,,"0","0","0",,,,59,1691395210.6725407,1691391600,
148581,,,381.7185687178772,"0.565929853276919",3691.62253528844,,,,2,1691413210.561676,1691409600,
148582,,,3.284304271213569,"0.549512378164854",40.0422598884953,,,,3,1691413210.561801,1691409600,
148583,,,,,,,42.577,42.577,5,1691413210.56184,1691409600,
148584,,,,,,,"0.008",42.69599999999769,6,1691413210.5618763,1691409600,
148585,,,1.419467838611111,"0",691,,,,7,1691413210.561911,1691409600,
148586,,,3.0571191358333336,"0",1118,,,,8,1691413210.5619454,1691409600,
148587,,,2.584266035277778,"0",1113,,,,9,1691413210.5619807,1691409600,
148588,,,"0.0012831386250000002","0","0.64",,,,10,1691413210.5620148,1691409600,
148589,,,119.10832279972222,117,120,,,,11,1691413210.5621057,1691409600,
148590,,,"0.02586051979611111","0",9.455,,,,12,1691413210.56214,1691409600,
148591,,,-58.44527195055556,-62,-55,,,,13,1691413210.5621727,1691409600,
148592,,,,,,,361.336,361.336,14,1691413210.5622063,1691409600,
148593,,,,,,,1.332,363.4849999999571,15,1691413210.56224,1691409600,
148594,,,94.67884554305556,90,125,,,,16,1691413210.5622737,1691409600,
148595,,,110.05976338944443,104,151,,,,17,1691413210.5623128,1691409600,
148596,,,55.441490163333334,"0",118,,,,18,1691413210.5623467,1691409600,
148597,,,"0.8609135178138888","0.62",1,,,,19,1691413210.5623832,1691409600,
148598,,,127.41554926305555,126,128,,,,20,1691413210.5624158,1691409600,
148599,,,"0.8638202297786112","0.815",1.182,,,,21,1691413210.56245,1691409600,
148600,,,-60.313129055,-65,-55,,,,22,1691413210.5624835,1691409600,
148601,,,551.562205507364,172.87,2888.41,,,,24,1691413210.5625188,1691409600,
148602,,,,,,,3665.2754,3665.1919,25,1691413210.5625527,1691409600,
148603,,,,,,,"0.0018","0",26,1691413210.5625865,1691409600,
148604,,,122.3558900297889,120.8,123.22,,,,27,1691413210.5626202,1691409600,
148605,,,713.4272714908722,384.51,3535.91,,,,28,1691413210.5626543,1691409600,
148606,,,,,,,2800.0141,2799.8393,29,1691413210.5626895,1691409600,
148607,,,,,,,2.4905,2.4905,30,1691413210.5627244,1691409600,
148608,,,122.35588999981944,120.8,123.22,,,,31,1691413210.5627584,1691409600,
148609,,,1264.9888276426946,557.51,6351.7,,,,35,1691413210.562793,1691409600,
148610,,,6464.796409646745,6464.0125,6465.2895,,,,36,1691413210.5628276,1691409600,
148611,,,,,,,246.6909,6387.339199999905,40,1691413210.5628626,1691409600,
148612,,,,,,,31.80319472,2629.317258699995,41,1691413210.562897,1691409600,1691250022.50649
148613,,,12,12,12,,,,44,1691413210.562932,1691409600,
148614,,,3.4802278322222224,3,4,,,,45,1691413210.5629666,1691409600,
148615,,,1.1999999999999997,1.2,1.2,,,,46,1691413210.5630019,1691409600,
148616,,,,,,,2.836065,13.250399000000037,47,1691413210.563067,1691409600,
148617,,,124.09070292025002,122.54,125.42,,,,48,1691413210.5631027,1691409600,
148618,,,-80.75053180555555,-90,-75,,,,49,1691413210.5631375,1691409600,
148619,,,121.88216266980555,120.8,122.7,,,,50,1691413210.5631716,1691409600,
148620,,,"0.014556930248611112","0","0.022",,,,51,1691413210.5632055,1691409600,
148621,,,73.88411515994444,73.6,74.1,,,,52,1691413210.563241,1691409600,
148622,,,57.98353749444445,57,59,,,,53,1691413210.5632753,1691409600,
148623,,,100,100,100,,,,56,1691413210.5633168,1691409600,
148624,,,73.88557853055556,73.6,74.1,,,,57,1691413210.5633519,1691409600,
148625,,,"0","0","0",,,,58,1691413210.563386,1691409600,
148497,,,120.39756260472222,120,121,,,,11,1691406010.572801,1691402400,
148498,,,"0.024442656486666662","0",9.676,,,,12,1691406010.572839,1691402400,
148499,,,-58.97130282333333,-63,-56,,,,13,1691406010.5728765,1691402400,
148500,,,,,,,361.146,361.146,14,1691406010.5729136,1691402400,
148501,,,,,,,1.141,363.2939999999575,15,1691406010.5729492,1691402400,
148502,,,95.93945553833332,90,136,,,,16,1691406010.572986,1691402400,
148503,,,110.97156752861112,104,147,,,,17,1691406010.5730426,1691402400,
148504,,,54.873913751944436,"0",112,,,,18,1691406010.573123,1691402400,
148505,,,"0.8647470003833334","0.65",1,,,,19,1691406010.5731854,1691402400,
148506,,,128.89530049527778,128,130,,,,20,1691406010.5732281,1691402400,
148507,,,"0.8614915021377777","0.81",1.137,,,,21,1691406010.5732691,1691402400,
148508,,,-61.60457746166667,-65,-58,,,,22,1691406010.5733092,1691402400,
148509,,,252.4084759158944,177.91,337.23,,,,24,1691406010.5733476,1691402400,
148510,,,,,,,3663.2172,3663.1337,25,1691406010.573386,1691402400,
148511,,,,,,,"0.0018","0",26,1691406010.5734236,1691402400,
148512,,,123.86363144648885,121.55,124.9,,,,27,1691406010.5734599,1691402400,
148513,,,186.4458741219111,33.21,2330.87,,,,28,1691406010.5734959,1691402400,
148514,,,,,,,2797.3377,2797.1629000000003,29,1691406010.5735319,1691402400,
148515,,,,,,,2.4905,2.4905,30,1691406010.573567,1691402400,
148516,,,123.86363158648889,121.55,124.9,,,,31,1691406010.573602,1691402400,
148517,,,438.85426941633324,211.77,2537.33,,,,35,1691406010.5736375,1691402400,
148518,,,6460.311114728349,6460.1246,6460.5549,,,,36,1691406010.5736737,1691402400,
148519,,,,,,,241.9563,6382.604599999906,40,1691406010.5737097,1691402400,
148520,,,,,,,29.85538028,2627.369444259994,41,1691406010.573747,1691402400,1691250022.50649
148521,,,12,12,12,,,,44,1691406010.5737834,1691402400,
148522,,,3,3,3,,,,45,1691406010.5738194,1691402400,
148523,,,9.97846295988968,9.9,10,,,,46,1691406010.5738552,1691402400,
148524,,,,,,,2.829504,13.243838000000036,47,1691406010.5738914,1691402400,
148525,,,120.25567305868628,119.66,121.28,,,,48,1691406010.5739276,1691402400,
148526,,,-83.13582882205405,-91,-78,,,,49,1691406010.573964,1691402400,
148527,,,123.40452795707776,122.9,124.2,,,,50,1691406010.5740004,1691402400,
148528,,,"0.0862825411426386","0.086","0.087",,,,51,1691406010.5740626,1691402400,
148529,,,72.74766967677779,72.7,72.9,,,,52,1691406010.574104,1691402400,
148530,,,59.688498539166666,58,60,,,,53,1691406010.574142,1691402400,
148531,,,100,100,100,,,,56,1691406010.5741808,1691402400,
148532,,,72.74721344466667,72.7,72.9,,,,57,1691406010.57422,1691402400,
148533,,,"0","0","0",,,,58,1691406010.5742579,1691402400,
148534,,,"0","0","0",,,,59,1691406010.5742967,1691402400,
148673,,,78.03080589102187,"0.543987855826952",2818.22941914689,,,,2,1691420410.5995927,1691416800,
148674,,,2.2600621275812247,"0.524163272965447",48.0567463318865,,,,3,1691420410.5997133,1691416800,
148675,,,,,,,42.578,42.578,5,1691420410.599763,1691416800,
148676,,,,,,,"0.009",42.696999999997686,6,1691420410.599805,1691416800,
148677,,,1.3167215522222222,"0",684,,,,7,1691420410.5998437,1691416800,
148678,,,4.864194023888889,"0",1096,,,,8,1691420410.5999072,1691416800,
148679,,,4.4592826641666665,"0",1088,,,,9,1691420410.5999503,1691416800,
148680,,,"0.0012064304","0","0.63",,,,10,1691420410.5999854,1691416800,
148681,,,118.6757791647222,116,120,,,,11,1691420410.6000717,1691416800,
148682,,,"0.04160417472805556","0",9.391,,,,12,1691420410.6001098,1691416800,
148683,,,-57.52150425333334,-62,-55,,,,13,1691420410.6001563,1691416800,
148684,,,,,,,361.529,361.529,14,1691420410.6001923,1691416800,
148685,,,,,,,1.525,363.6779999999567,15,1691420410.600238,1691416800,
148686,,,94.92263231805555,90,127,,,,16,1691420410.6002748,1691416800,
148687,,,109.97986017916664,104,146,,,,17,1691420410.6003351,1691416800,
148688,,,54.92392554194445,"0",100,,,,18,1691420410.6003737,1691416800,
148689,,,"0.8632801711361111","0.68",1,,,,19,1691420410.600414,1691416800,
148690,,,126.95738521305555,126,128,,,,20,1691420410.6004598,1691416800,
148691,,,"0.8665267913102778","0.817",1.147,,,,21,1691420410.6004999,1691416800,
148692,,,-60.36664486972222,-64,-57,,,,22,1691420410.600572,1691416800,
148693,,,263.38030455601387,145.54,1242,,,,24,1691420410.6006346,1691416800,
148694,,,,,,,3666.3849,3666.3014,25,1691420410.600676,1691416800,
148695,,,,,,,"0.0018","0",26,1691420410.6007142,1691416800,
148696,,,121.56410279213613,120.58,122.79,,,,27,1691420410.600755,1691416800,
148697,,,741.6691314760334,385.6,2131.64,,,,28,1691420410.6007931,1691416800,
148698,,,,,,,2801.8281,2801.6533000000004,29,1691420410.600832,1691416800,
148699,,,,,,,2.4905,2.4905,30,1691420410.6008823,1691416800,
148700,,,121.56410287109725,120.58,122.79,,,,31,1691420410.6009183,1691416800,
148701,,,1005.0483772917028,535.61,2311.84,,,,35,1691420410.6009595,1691416800,
148702,,,6467.790938289273,6467.1934,6468.213,,,,36,1691420410.601002,1691416800,
148703,,,,,,,249.6144,6390.262699999904,40,1691420410.6010818,1691416800,
148704,,,,,,,33.00592262,2630.519986599995,41,1691420410.6011415,1691416800,1691250022.50649
148705,,,12,12,12,,,,44,1691420410.6011899,1691416800,
148706,,,4.011888448055555,4,5,,,,45,1691420410.6012332,1691416800,
148707,,,1.1999999999999997,1.2,1.2,,,,46,1691420410.6012702,1691416800,
148708,,,,,,,2.83847,13.25280400000004,47,1691420410.6013138,1691416800,
148709,,,127.41702226205001,125.96,128.12,,,,48,1691420410.6013565,1691416800,
148710,,,-81.74375643861111,-91,-75,,,,49,1691420410.601426,1691416800,
148711,,,121.42226634555556,120.5,122.4,,,,50,1691420410.6014702,1691416800,
148712,,,"0.013859164156111112","0","0.021",,,,51,1691420410.601511,1691416800,
148713,,,74.60032108261113,74.1,74.7,,,,52,1691420410.6015515,1691416800,
148714,,,54.55996923972222,54,55,,,,53,1691420410.601594,1691416800,
148715,,,100,100,100,,,,56,1691420410.601632,1691416800,
148716,,,74.60076650894446,74.1,74.7,,,,57,1691420410.6016734,1691416800,
148717,,,"0","0","0",,,,58,1691420410.601722,1691416800,
148718,,,"0","0","0",,,,59,1691420410.6017597,1691416800,
148903,,,89.57986207922194,"0.537500895834826",1467.64382623327,,,,2,1691438410.616712,1691434800,
148904,,,961.6459763440035,"0.529623278538798",13022.0981406259,,,,3,1691438410.6168416,1691434800,
148905,,,,,,,42.581,42.581,5,1691438410.6168833,1691434800,
148906,,,,,,,"0.012",42.69999999999769,6,1691438410.6169293,1691434800,
148907,,,1.2291193302777776,"0",688,,,,7,1691438410.6169662,1691434800,
148908,,,4.965715245277778,"0",1118,,,,8,1691438410.6170022,1691434800,
148577,,,100,100,100,,,,56,1691409610.5677485,1691406000,
148578,,,73.04598369522223,72.9,73.6,,,,57,1691409610.5677915,1691406000,
148579,,,"0","0","0",,,,58,1691409610.5678346,1691406000,
148580,,,"0","0","0",,,,59,1691409610.5678785,1691406000,
148627,,,9.345173946764422,"0.527644105767481",724.709073804262,,,,2,1691416810.595872,1691413200,
148628,,,1.4170339616766057,"0.531557161326207",19.6172084250223,,,,3,1691416810.596009,1691413200,
148629,,,,,,,42.577,42.577,5,1691416810.5961158,1691413200,
148630,,,,,,,"0.008",42.69599999999769,6,1691416810.5961664,1691413200,
148631,,,"0","0","0",,,,7,1691416810.5962143,1691413200,
148632,,,"0","0","0",,,,8,1691416810.5962605,1691413200,
148633,,,"0","0","0",,,,9,1691416810.5963078,1691413200,
148634,,,"0","0","0",,,,10,1691416810.596354,1691413200,
148635,,,118.63088751,117,119,,,,11,1691416810.596399,1691413200,
148636,,,"0","0","0",,,,12,1691416810.5964437,1691413200,
148637,,,-57.29758062305555,-61,-54,,,,13,1691416810.59649,1691413200,
148638,,,,,,,361.433,361.433,14,1691416810.5965354,1691413200,
148639,,,,,,,1.429,363.5819999999569,15,1691416810.5965803,1691413200,
148640,,,96.03158650111111,91,154,,,,16,1691416810.5966241,1691413200,
148641,,,111.1590734175,104,190,,,,17,1691416810.5966673,1691413200,
148642,,,55.02511175944445,"0",132,,,,18,1691416810.5967112,1691413200,
148643,,,"0.8644913861027778","0.63",1,,,,19,1691416810.596755,1691413200,
148644,,,126.76646315027777,125,128,,,,20,1691416810.5967982,1691413200,
148645,,,"0.8771999014552777","0.82",1.494,,,,21,1691416810.5968432,1691413200,
148646,,,-60.05946112722222,-65,-56,,,,22,1691416810.5968876,1691413200,
148647,,,848.1082276885469,146.08,2735.69,,,,24,1691416810.596932,1691413200,
148648,,,,,,,3666.1067,3666.0231999999996,25,1691416810.596976,1691413200,
148649,,,,,,,"0.0018","0",26,1691416810.5970476,1691413200,
148650,,,121.70670666024444,120.35,122.63,,,,27,1691416810.5970957,1691413200,
148651,,,1072.4925177100417,382.83,3270.75,,,,28,1691416810.5971394,1691413200,
148652,,,,,,,2801.0867,2800.9119,29,1691416810.5971923,1691413200,
148653,,,,,,,2.4905,2.4905,30,1691416810.5972285,1691413200,
148654,,,121.70670662698335,120.35,122.63,,,,31,1691416810.5972636,1691413200,
148655,,,1920.5997436699054,530.38,5853.83,,,,35,1691416810.5972986,1691413200,
148656,,,6465.861959594633,6465.2895,6467.1934,,,,36,1691416810.5973349,1691413200,
148657,,,,,,,248.5948,6389.243099999905,40,1691416810.597371,1691413200,
148658,,,,,,,32.58645918,2630.1005231599947,41,1691416810.5974066,1691413200,1691250022.50649
148659,,,12,12,12,,,,44,1691416810.5974429,1691413200,
148660,,,4,4,4,,,,45,1691416810.5974793,1691413200,
148661,,,1.1999999999999997,1.2,1.2,,,,46,1691416810.5975149,1691413200,
148662,,,,,,,2.837268,13.251602000000037,47,1691416810.5975497,1691413200,
148663,,,125.72800412964996,125.06,126.86,,,,48,1691416810.597584,1691413200,
148664,,,-81.21011889444445,-94,-75,,,,49,1691416810.5976236,1691413200,
148665,,,121.24767657372223,120.1,122.1,,,,50,1691416810.5976589,1691413200,
148666,,,"0.014752216561666665","0","0.021",,,,51,1691416810.5976934,1691413200,
148667,,,74.10000000000001,74.1,74.1,,,,52,1691416810.5977304,1691413200,
148668,,,55.86357975722222,54,57,,,,53,1691416810.597766,1691413200,
148669,,,100,100,100,,,,56,1691416810.5978005,1691413200,
148670,,,74.10000000000001,74.1,74.1,,,,57,1691416810.597836,1691413200,
148671,,,"0","0","0",,,,58,1691416810.597871,1691413200,
148672,,,"0","0","0",,,,59,1691416810.597906,1691413200,
148719,,,12.023063658065434,"0.65376669280296",257.079608865797,,,,2,1691424010.598218,1691420400,
148720,,,1.7490737745778988,"0.600935417040203",12.9690645398214,,,,3,1691424010.598367,1691420400,
148721,,,,,,,42.578,42.578,5,1691424010.598428,1691420400,
148722,,,,,,,"0.009",42.696999999997686,6,1691424010.5984838,1691420400,
148723,,,"0","0","0",,,,7,1691424010.5985374,1691420400,
148724,,,"0","0","0",,,,8,1691424010.5985892,1691420400,
148725,,,"0","0","0",,,,9,1691424010.5986412,1691420400,
148726,,,"0","0","0",,,,10,1691424010.5986922,1691420400,
148727,,,119.0524239161111,118,120,,,,11,1691424010.5987427,1691420400,
148728,,,"0","0","0",,,,12,1691424010.5987937,1691420400,
148729,,,-57.54158216138888,-60,-55,,,,13,1691424010.5988448,1691420400,
148730,,,,,,,361.624,361.624,14,1691424010.598895,1691420400,
148731,,,,,,,1.62,363.77299999995654,15,1691424010.598946,1691420400,
148732,,,95.23031696833334,90,129,,,,16,1691424010.5989957,1691420400,
148733,,,110.05099716805556,104,150,,,,17,1691424010.5990822,1691420400,
148734,,,54.387665249444446,"0",108,,,,18,1691424010.599136,1691420400,
148735,,,"0.8656206556222222","0.66",1,,,,19,1691424010.5991967,1691420400,
148736,,,127.24878795527779,126,128,,,,20,1691424010.5992475,1691420400,
148737,,,"0.8651160587830556","0.817",1.179,,,,21,1691424010.5992994,1691420400,
148738,,,-60.88327476138889,-64,-57,,,,22,1691424010.5993507,1691420400,
148739,,,219.2874539877333,145.58,1430.8,,,,24,1691424010.599402,1691420400,
148740,,,,,,,3666.6063,3666.5227999999997,25,1691424010.5994527,1691420400,
148741,,,,,,,"0.0018","0",26,1691424010.5995023,1691420400,
148742,,,122.04011672646669,120.78,122.86,,,,27,1691424010.5995555,1691420400,
148743,,,445.7450730740945,395.9,1607.28,,,,28,1691424010.599607,1691420400,
148744,,,,,,,2802.2742,2802.0994,29,1691424010.5996597,1691420400,
148745,,,,,,,2.4905,2.4905,30,1691424010.5996978,1691420400,
148746,,,122.04011669994446,120.78,122.86,,,,31,1691424010.599735,1691420400,
148747,,,665.0328456288667,547.13,1940.49,,,,35,1691424010.59977,1691420400,
148748,,,6468.573100031915,6468.213,6468.8805,,,,36,1691424010.5997996,1691420400,
148749,,,,,,,250.2819,6390.930199999904,40,1691424010.5998287,1691420400,
148750,,,,,,,33.28053212,2630.7945960999955,41,1691424010.5998595,1691420400,1691250022.50649
148751,,,12,12,12,,,,44,1691424010.59989,1691420400,
148752,,,5,5,5,,,,45,1691424010.5999207,1691420400,
148753,,,1.2016665166944442,1.2,1.3,,,,46,1691424010.5999503,1691420400,
148754,,,,,,,2.839654,13.253988000000039,47,1691424010.5999804,1691420400,
148755,,,128.83777400995,127.76,129.38,,,,48,1691424010.6000097,1691420400,
148756,,,-81.19746408583333,-89,-77,,,,49,1691424010.6000652,1691420400,
148757,,,121.6654244960278,120.6,122.4,,,,50,1691424010.6000981,1691420400,
148758,,,"0.014103682255833333","0","0.021",,,,51,1691424010.6001275,1691420400,
148626,,,"0","0","0",,,,59,1691413210.563421,1691409600,
148811,,,108.01340377581137,"0.531203672034772",2025.59407555203,,,,2,1691431210.5972683,1691427600,
148812,,,76.5001849896975,"0.538327619158892",2814.23279740016,,,,3,1691431210.5974023,1691427600,
148813,,,,,,,42.579,42.579,5,1691431210.5974526,1691427600,
148814,,,,,,,"0.011",42.69899999999769,6,1691431210.5974944,1691427600,
148815,,,1.1413477888888888,"0",687,,,,7,1691431210.5975332,1691427600,
148816,,,4.639464931666667,"0",1118,,,,8,1691431210.5975714,1691427600,
148817,,,4.294670024166667,"0",1117,,,,9,1691431210.5976102,1691427600,
148818,,,"0.001598638611111111","0",1,,,,10,1691431210.5976489,1691427600,
148819,,,118.86328230166667,117,120,,,,11,1691431210.597686,1691427600,
148820,,,"0.03917633473","0",9.407,,,,12,1691431210.597722,1691427600,
148821,,,-57.98007761416667,-63,-56,,,,13,1691431210.5977592,1691427600,
148822,,,,,,,361.827,361.827,14,1691431210.5977955,1691427600,
148823,,,,,,,1.823,363.97599999995623,15,1691431210.597832,1691427600,
148824,,,104.43821597777777,91,137,,,,16,1691431210.5978742,1691427600,
148825,,,118.80288078055555,105,154,,,,17,1691431210.5979168,1691427600,
148826,,,55.51129387777777,"0",110,,,,18,1691431210.5979586,1691427600,
148827,,,"0.8776773923083332","0.66",1,,,,19,1691431210.5979962,1691427600,
148828,,,127.19518774833334,126,128,,,,20,1691431210.5980694,1691427600,
148829,,,"0.9343442481005556","0.824",1.221,,,,21,1691431210.5981116,1691427600,
148830,,,-60.15754366722222,-63,-56,,,,22,1691431210.598145,1691427600,
148831,,,921.6518381542584,191.05,3505.77,,,,24,1691431210.5981784,1691427600,
148832,,,,,,,3668.984,3668.9004999999997,25,1691431210.598212,1691427600,
148833,,,,,,,"0.0018","0",26,1691431210.598253,1691427600,
148834,,,122.26802215555,120.49,123.16,,,,27,1691431210.59829,1691427600,
148835,,,986.53308470095,405.26,3805.79,,,,28,1691431210.5983317,1691427600,
148836,,,,,,,2804.8601,2804.6853,29,1691431210.5983646,1691427600,
148837,,,,,,,2.4905,2.4905,30,1691431210.5983992,1691427600,
148838,,,122.26802191033887,120.49,123.16,,,,31,1691431210.5984328,1691427600,
148839,,,1908.1899600965855,667.54,7131.13,,,,35,1691431210.598495,1691427600,
148840,,,6473.198000446512,6471.8914,6473.8441,,,,36,1691431210.5985303,1691427600,
148841,,,,,,,255.2455,6395.893799999905,40,1691431210.5985644,1691427600,
148842,,,,,,,35.3225571599999,2632.8366211399957,41,1691431210.5985987,1691427600,1691250022.50649
148843,,,12,12,12,,,,44,1691431210.5986392,1691427600,
148844,,,5.551591224722222,5,6,,,,45,1691431210.5986736,1691427600,
148845,,,1.1999999999999997,1.2,1.2,,,,46,1691431210.5987072,1691427600,
148846,,,,,,,2.842051,13.256385000000035,47,1691431210.5987403,1691427600,
148847,,,128.5767708741549,127.58,129.56,,,,48,1691431210.598774,1691427600,
148848,,,-82.40452330956917,-92,-77,,,,49,1691431210.5988066,1691427600,
148849,,,121.6560980460278,120.3,122.4,,,,50,1691431210.5988464,1691427600,
148850,,,"0.013464387867777776","0","0.021",,,,51,1691431210.5988905,1691427600,
148851,,,75.0604153395,74.8,75.4,,,,52,1691431210.598926,1691427600,
148852,,,54.53371952416666,54,57,,,,53,1691431210.5989664,1691427600,
148853,,,100,100,100,,,,56,1691431210.5990078,1691427600,
148854,,,75.06251311738889,74.8,75.4,,,,57,1691431210.5990698,1691427600,
148855,,,"0","0","0",,,,58,1691431210.5991051,1691427600,
148856,,,"0","0","0",,,,59,1691431210.5991387,1691427600,
149303,,,6.999461041864007,"0.714318225976983",260.43385219187,,,,2,1691470811.4470057,1691467200,
149304,,,1.3716245435781929,"0.612358615882105",8.08464894708233,,,,3,1691470811.4473245,1691467200,
149305,,,,,,,42.585,42.585,5,1691470811.4473975,1691467200,
149306,,,,,,,"0.003",42.703999999997684,6,1691470811.4474604,1691467200,
149307,,,"0","0","0",,,,7,1691470811.44752,1691467200,
149308,,,"0","0","0",,,,8,1691470811.4475758,1691467200,
149309,,,"0","0","0",,,,9,1691470811.447632,1691467200,
149310,,,"0","0","0",,,,10,1691470811.4476893,1691467200,
149311,,,120.96903833055556,120,122,,,,11,1691470811.447748,1691467200,
149312,,,"0","0","0",,,,12,1691470811.4478042,1691467200,
149313,,,-56.964224720555556,-60,-54,,,,13,1691470811.4479067,1691467200,
149314,,,,,,,362.934,362.934,14,1691470811.4479697,1691467200,
149315,,,,,,,"0.628",365.0839999999546,15,1691470811.44809,1691467200,
149316,,,107.79787083805554,91,157,,,,16,1691470811.448154,1691467200,
149317,,,122.72183783027778,104,174,,,,17,1691470811.4482098,1691467200,
149318,,,56.69461532111114,"0",116,,,,18,1691470811.4483085,1691467200,
149319,,,"0.8769875016999996","0.65",1,,,,19,1691470811.4483995,1691467200,
149320,,,129.55772301638888,128,130,,,,20,1691470811.4484503,1691467200,
149321,,,"0.9480380633049998","0.803",1.347,,,,21,1691470811.4484966,1691467200,
149322,,,-61.3672668088889,-65,-59,,,,22,1691470811.4485497,1691467200,
149323,,,525.3249744757251,179.85,6521.16,,,,24,1691470811.4486177,1691467200,
149324,,,,,,,3685.9115,3685.828,25,1691470811.4486637,1691467200,
149325,,,,,,,"0.0018","0",26,1691470811.4487102,1691467200,
149326,,,124.61171050296947,120.95,125.42,,,,27,1691470811.4487576,1691467200,
149327,,,426.7561366187333,37.47,6561.72,,,,28,1691470811.4488049,1691467200,
149328,,,,,,,2822.3058,2822.1310000000003,29,1691470811.4488509,1691467200,
149329,,,,,,,2.4905,2.4905,30,1691470811.4489121,1691467200,
149330,,,124.61171009670834,120.95,125.42,,,,31,1691470811.448991,1691467200,
149331,,,952.0864601474888,236.68,13082.88,,,,35,1691470811.4490864,1691467200,
149332,,,6507.750610424508,6507.2542,6508.2173,,,,36,1691470811.4491405,1691467200,
149333,,,,,,,289.6187,6430.266999999909,40,1691470811.449187,1691467200,
149334,,,,,,,49.4636916399999,2646.977755619994,41,1691470811.449235,1691467200,1691250022.50649
149335,,,10.011914554444445,10,12,,,,44,1691470811.4492836,1691467200,
149336,,,"0.05970357777777779","0",10,,,,45,1691470811.449329,1691467200,
149337,,,72.97693478336112,72.5,73.6,,,,52,1691470811.4493742,1691467200,
149338,,,59.08967271527778,56,60,,,,53,1691470811.449422,1691467200,
149339,,,100,100,100,,,,56,1691470811.4494698,1691467200,
149340,,,72.00425397202777,71.8,72.3,,,,57,1691470811.4495158,1691467200,
149341,,,"0","0","0",,,,58,1691470811.4495742,1691467200,
149342,,,"0","0","0",,,,59,1691470811.449654,1691467200,
149383,,,17.413033362562246,"0.593754314614686",1784.26904294432,,,,2,1691478011.1158068,1691474400,
149384,,,3.7120560534489844,"0.58252376425602",300.585329665788,,,,3,1691478011.1161032,1691474400,
149385,,,,,,,42.586,42.586,5,1691478011.1163135,1691474400,
148759,,,74.68289152405558,74.5,74.7,,,,52,1691424010.6001587,1691420400,
148760,,,54.35167960166666,54,55,,,,53,1691424010.600188,1691420400,
148761,,,100,100,100,,,,56,1691424010.600217,1691420400,
148762,,,74.68224608933336,74.5,74.7,,,,57,1691424010.6002462,1691420400,
148763,,,"0","0","0",,,,58,1691424010.600276,1691420400,
148764,,,"0","0","0",,,,59,1691424010.6003046,1691420400,
149087,,,252.69552886845983,"0.593854822098187",6143.61620791698,,,,2,1691452810.6436274,1691449200,
149088,,,7.384037583578966,"0.622956735761278",74.097102991631,,,,3,1691452810.6437604,1691449200,
149089,,,,,,,42.582,42.582,5,1691452810.6438034,1691449200,
149090,,,,,,,"0",42.700999999997684,6,1691452810.6438491,1691449200,
149091,,,"0","0","0",,,,7,1691452810.6438897,1691449200,
149092,,,"0","0","0",,,,8,1691452810.643928,1691449200,
149093,,,"0","0","0",,,,9,1691452810.6439655,1691449200,
149094,,,"0","0","0",,,,10,1691452810.6440032,1691449200,
149095,,,118.26070229305556,117,120,,,,11,1691452810.6440783,1691449200,
149096,,,"0","0","0",,,,12,1691452810.6441169,1691449200,
149097,,,-57.01059098916667,-62,-54,,,,13,1691452810.6441607,1691449200,
149098,,,,,,,362.402,362.402,14,1691452810.6442025,1691449200,
149099,,,,,,,"0.096",364.55199999995506,15,1691452810.6442394,1691449200,
149100,,,95.3025685136111,90,127,,,,16,1691452810.644277,1691449200,
149101,,,110.3906022427778,104,150,,,,17,1691452810.6443145,1691449200,
149102,,,54.81478119222223,"0",116,,,,18,1691452810.6443522,1691449200,
149103,,,"0.8639849765916666","0.63",1,,,,19,1691452810.644389,1691449200,
149104,,,126.4066708738889,123,128,,,,20,1691452810.6444268,1691449200,
149105,,,"0.8734623725130558","0.82",1.191,,,,21,1691452810.6444645,1691449200,
149106,,,-59.92449786777778,-64,-56,,,,22,1691452810.6445017,1691449200,
149107,,,2711.667599197,268.31,6046.73,,,,24,1691452810.6445398,1691449200,
149108,,,,,,,3681.538,3681.4545,25,1691452810.6445866,1691449200,
149109,,,,,,,"0.0018","0",26,1691452810.6446254,1691449200,
149110,,,121.33171406018057,119.94,123.29,,,,27,1691452810.644663,1691449200,
149111,,,2946.148945421072,417.21,6037.25,,,,28,1691452810.6447136,1691449200,
149112,,,,,,,2817.7894,2817.6146000000003,29,1691452810.6447933,1691449200,
149113,,,,,,,2.4905,2.4905,30,1691452810.6448374,1691449200,
149114,,,121.3317137371667,119.94,123.29,,,,31,1691452810.6448743,1691449200,
149115,,,5657.8180217428235,873.22,11756.56,,,,35,1691452810.6449256,1691449200,
149116,,,6496.5563406446745,6493.581,6499.3274,,,,36,1691452810.6449974,1691449200,
149117,,,,,,,280.7288,6421.377099999909,40,1691452810.645079,1691449200,
149118,,,,,,,45.8063867799999,2643.3204507599944,41,1691452810.6451178,1691449200,1691250022.50649
149119,,,12,12,12,,,,44,1691452810.645161,1691449200,
149120,,,8,8,8,,,,45,1691452810.6451988,1691449200,
149121,,,12.765276286037038,1.2,42.2,,,,46,1691452810.6452484,1691449200,
149122,,,,,,,2.857177,13.271511000000029,47,1691452810.645316,1691449200,
149123,,,125.6880006321858,125.42,126.32,,,,48,1691452810.6453555,1691449200,
149124,,,-83.35420135962728,-89,-78,,,,49,1691452810.645393,1691449200,
149125,,,120.82661249937038,120.3,121.8,,,,50,1691452810.6454308,1691449200,
149126,,,"0.10959855424888888","0","0.349",,,,51,1691452810.6454694,1691449200,
149127,,,72.957981112,72.7,73.6,,,,52,1691452810.645513,1691449200,
149128,,,61.78220413777779,56,66,,,,53,1691452810.64555,1691449200,
149129,,,100,100,100,,,,56,1691452810.6455872,1691449200,
149130,,,73.04682999222221,72.7,73.6,,,,57,1691452810.645627,1691449200,
149131,,,"0","0","0",,,,58,1691452810.6456645,1691449200,
149132,,,"0","0","0",,,,59,1691452810.645702,1691449200,
149133,,,6.893450872429227,"0.706610828698899",313.971557576661,,,,2,1691456411.2848005,1691452800,
149134,,,1.4550215082912255,"0.634344921861862",10.0370469614356,,,,3,1691456411.2849908,1691452800,
149135,,,,,,,42.582,42.582,5,1691456411.2851756,1691452800,
149136,,,,,,,"0",42.700999999997684,6,1691456411.285258,1691452800,
149137,,,"0","0","0",,,,7,1691456411.285325,1691452800,
149138,,,"0","0","0",,,,8,1691456411.2853775,1691452800,
149139,,,"0","0","0",,,,9,1691456411.2854314,1691452800,
149140,,,"0","0","0",,,,10,1691456411.2854824,1691452800,
149141,,,119.23575969749999,117,120,,,,11,1691456411.2855303,1691452800,
149142,,,"0","0","0",,,,12,1691456411.2855778,1691452800,
149143,,,-58.216209669444446,-62,-55,,,,13,1691456411.2856312,1691452800,
149144,,,,,,,362.498,362.498,14,1691456411.2856784,1691452800,
149145,,,,,,,"0.191",364.64699999995486,15,1691456411.2857254,1691452800,
149146,,,95.52451209444443,91,129,,,,16,1691456411.285768,1691452800,
149147,,,110.85368198888891,105,145,,,,17,1691456411.285807,1691452800,
149148,,,55.46983333194444,"0",105,,,,18,1691456411.2858465,1691452800,
149149,,,"0.862272264083333","0.67",1,,,,19,1691456411.285884,1691452800,
149150,,,127.4400176825,123,129,,,,20,1691456411.2859218,1691452800,
149151,,,"0.8697185396147223","0.819",1.143,,,,21,1691456411.285965,1691452800,
149152,,,-60.73182924972222,-64,-57,,,,22,1691456411.286005,1691452800,
149153,,,1780.342271413764,301.35,6959.92,,,,24,1691456411.2860825,1691452800,
149154,,,,,,,3683.3371,3683.2536,25,1691456411.286124,1691452800,
149155,,,,,,,"0.0018","0",26,1691456411.2861624,1691452800,
149156,,,122.60109505579446,120.19,124.18,,,,27,1691456411.286202,1691452800,
149157,,,1838.3738861516501,421.26,7241.17,,,,28,1691456411.2862387,1691452800,
149158,,,,,,,2819.6504,2819.4756,29,1691456411.2863076,1691452800,
149159,,,,,,,2.4905,2.4905,30,1691456411.286348,1691452800,
149160,,,122.60109484039167,120.19,124.18,,,,31,1691456411.2863874,1691452800,
149161,,,3618.7279502316833,726,14201.09,,,,35,1691456411.2864265,1691452800,
149162,,,6501.758738953864,6499.3274,6502.9875,,,,36,1691456411.2864645,1691452800,
149163,,,,,,,284.3889,6425.03719999991,40,1691456411.286505,1691452800,
149164,,,,,,,47.3121519199999,2644.826215899994,41,1691456411.286543,1691452800,1691250022.50649
149165,,,12,12,12,,,,44,1691456411.2865794,1691452800,
149166,,,8,8,8,,,,45,1691456411.2866173,1691452800,
149167,,,9.927363171083964,9.9,10,,,,46,1691456411.2866554,1691452800,
149168,,,,,,,2.870833,13.285167000000028,47,1691456411.2866938,1691452800,
149169,,,125.91267211741268,125.6,126.32,,,,48,1691456411.28673,1691452800,
149170,,,-79.88146595405124,-82,-79,,,,49,1691456411.2867677,1691452800,
148779,,,112.63003757944443,104,163,,,,17,1691427610.6454797,1691424000,
148780,,,55.62078706,"0",112,,,,18,1691427610.6455433,1691424000,
148781,,,"0.8650851901222225","0.67",1,,,,19,1691427610.645608,1691424000,
148782,,,127.12006694777779,125,129,,,,20,1691427610.6456678,1691424000,
148783,,,"0.886487738358333","0.817",1.296,,,,21,1691427610.6457329,1691424000,
148784,,,-60.10976193222223,-64,-57,,,,22,1691427610.645792,1691424000,
148785,,,1462.196108562872,146.44,4689.3,,,,24,1691427610.6458607,1691424000,
148786,,,,,,,3668.0354,3667.9519,25,1691427610.645927,1691424000,
148787,,,,,,,"0.0018","0",26,1691427610.645988,1691424000,
148788,,,122.05455916665552,120.65,123.16,,,,27,1691427610.6460755,1691424000,
148789,,,1615.47089253965,411.1,3986.61,,,,28,1691427610.646132,1691424000,
148790,,,,,,,2803.856,2803.6812000000004,29,1691427610.6461813,1691424000,
148791,,,,,,,2.4905,2.4905,30,1691427610.64623,1691424000,
148792,,,122.05455907449165,120.65,123.16,,,,31,1691427610.6462698,1691424000,
148793,,,3077.6659474086005,637.86,7958.18,,,,35,1691427610.6463108,1691424000,
148794,,,6470.048884259621,6468.8805,6471.8914,,,,36,1691427610.6463523,1691424000,
148795,,,,,,,253.2928,6393.941099999904,40,1691427610.6463878,1691424000,
148796,,,,,,,34.51921638,2632.033280359995,41,1691427610.6464255,1691424000,1691250022.50649
148797,,,12,12,12,,,,44,1691427610.6464612,1691424000,
148798,,,5,5,5,,,,45,1691427610.6464968,1691424000,
148799,,,1.1999999999999997,1.2,1.2,,,,46,1691427610.6465383,1691424000,
148800,,,,,,,2.840848,13.255182000000037,47,1691427610.6465745,1691424000,
148801,,,129.06765643362962,128.48,129.74,,,,48,1691427610.6466165,1691424000,
148802,,,-82.3854565609445,-90,-77,,,,49,1691427610.6466599,1691424000,
148803,,,121.51764080886764,119.9,122.6,,,,50,1691427610.6467016,1691424000,
148804,,,"0.01304137097535696","0","0.021",,,,51,1691427610.6467435,1691424000,
148805,,,74.74100855694445,74.7,74.8,,,,52,1691427610.646788,1691424000,
148806,,,54.10325705916667,52,55,,,,53,1691427610.6468322,1691424000,
148807,,,100,100,100,,,,56,1691427610.646873,1691424000,
148808,,,74.74153150047222,74.7,74.8,,,,57,1691427610.64693,1691424000,
148809,,,"0","0","0",,,,58,1691427610.6469693,1691424000,
148810,,,"0","0","0",,,,59,1691427610.6470168,1691424000,
149423,,,77.08686937100741,"0.531052403974663",6859.31601992885,,,,2,1691481611.1163685,1691478000,
149424,,,1.6148647018209454,"0.477504457147501",34.3069327829338,,,,3,1691481611.1165035,1691478000,
149425,,,,,,,42.586,42.586,5,1691481611.1165462,1691478000,
149426,,,,,,,"0.004",42.70499999999768,6,1691481611.1165876,1691478000,
149427,,,"0","0","0",,,,7,1691481611.1166255,1691478000,
149428,,,"0","0","0",,,,8,1691481611.116672,1691478000,
149429,,,"0","0","0",,,,9,1691481611.1167116,1691478000,
149430,,,"0","0","0",,,,10,1691481611.1167498,1691478000,
149431,,,121.94164985083334,121,122,,,,11,1691481611.1167867,1691478000,
149432,,,"0","0","0",,,,12,1691481611.1168244,1691478000,
149433,,,-56.93097718027778,-59,-55,,,,13,1691481611.1168606,1691478000,
149434,,,,,,,363.227,363.227,14,1691481611.1168988,1691478000,
149435,,,,,,,"0.92",365.3759999999541,15,1691481611.1169431,1691478000,
149436,,,95.55748310499997,91,129,,,,16,1691481611.116981,1691478000,
149437,,,110.20773400777777,104,148,,,,17,1691481611.1170695,1691478000,
149438,,,54.11818046805556,"0",106,,,,18,1691481611.1171145,1691478000,
149439,,,"0.8674908649361109","0.66",1,,,,19,1691481611.117166,1691478000,
149440,,,130.28969824222222,130,131,,,,20,1691481611.1172225,1691478000,
149441,,,"0.8456352962080554","0.802",1.132,,,,21,1691481611.117274,1691478000,
149442,,,-60.5845816675,-63,-59,,,,22,1691481611.1173227,1691478000,
149443,,,320.4431489260166,170.74,1235.28,,,,24,1691481611.1173742,1691478000,
149444,,,,,,,3687.7275,3687.644,25,1691481611.1174502,1691478000,
149445,,,,,,,"0.0018","0",26,1691481611.117519,1691478000,
149446,,,125.42222380366388,124.71,125.9,,,,27,1691481611.1175644,1691478000,
149447,,,196.17712787263892,35.28,1108.47,,,,28,1691481611.1176066,1691478000,
149448,,,,,,,2822.9888,2822.8140000000003,29,1691481611.1176536,1691478000,
149449,,,,,,,2.4905,2.4905,30,1691481611.1176956,1691478000,
149450,,,125.42222381681665,124.71,125.9,,,,31,1691481611.1177373,1691478000,
149451,,,516.6205875169167,207.01,2326.4,,,,35,1691481611.1177804,1691478000,
149452,,,6510.471075596583,6510.1951,6510.7163,,,,36,1691481611.117824,1691478000,
149453,,,,,,,292.1177,6432.765999999907,40,1691481611.1178677,1691478000,
149454,,,,,,,50.49178024,2648.005844219994,41,1691481611.1179109,1691478000,1691250022.50649
149455,,,10,10,10,,,,44,1691481611.117951,1691478000,
149456,,,1,1,1,,,,45,1691481611.1179926,1691478000,
149457,,,72.95384779155557,72.3,73.6,,,,52,1691481611.1180696,1691478000,
149458,,,61.98998803361112,59,64,,,,53,1691481611.1181145,1691478000,
149459,,,100,100,100,,,,56,1691481611.118156,1691478000,
149460,,,72.47128410138889,72.1,72.9,,,,57,1691481611.1181982,1691478000,
149461,,,"0","0","0",,,,58,1691481611.1182406,1691478000,
149462,,,"0","0","0",,,,59,1691481611.1182811,1691478000,
149463,,,2.9777830064843815,"0.585121786518831",74.7753490472963,,,,2,1691485211.1204772,1691481600,
149464,,,1.3694635286305494,"0.516111595285455",7.27014747371674,,,,3,1691485211.120664,1691481600,
149465,,,,,,,42.587,42.587,5,1691485211.1207433,1691481600,
149466,,,,,,,"0.005",42.70599999999768,6,1691485211.1208115,1691481600,
149467,,,1.4021089419444446,"0",718,,,,7,1691485211.1208797,1691481600,
149468,,,5.218081177222222,"0",1179,,,,8,1691485211.1209438,1691481600,
149469,,,4.800903961388889,"0",1177,,,,9,1691485211.1210074,1691481600,
149470,,,"0.0014548575972222224","0",1,,,,10,1691485211.121108,1691481600,
149471,,,121.52855106111112,120,122,,,,11,1691485211.1211722,1691481600,
149472,,,"0.04320981047777778","0",9.787,,,,12,1691485211.1212375,1691481600,
149473,,,-56.480986574999996,-59,-54,,,,13,1691485211.1213014,1691481600,
149474,,,,,,,363.323,363.323,14,1691485211.1213984,1691481600,
149475,,,,,,,1.017,365.4729999999539,15,1691485211.1214654,1691481600,
149476,,,96.62634173305555,91,131,,,,16,1691485211.1215334,1691481600,
149477,,,111.31000569916664,104,142,,,,17,1691485211.1216123,1691481600,
149478,,,54.38898918666666,"0",107,,,,18,1691485211.121676,1691481600,
149479,,,"0.8687440139416668","0.66",1,,,,19,1691485211.1217794,1691481600,
149480,,,129.9972338886111,129,131,,,,20,1691485211.121873,1691481600,
148909,,,4.614863661944445,"0",1115,,,,9,1691438410.6171052,1691434800,
148910,,,"0.0016660693333333332","0",1,,,,10,1691438410.6171436,1691434800,
148911,,,118.1460274936111,116,119,,,,11,1691438410.6171787,1691434800,
148912,,,"0.0419375194725","0",9.431,,,,12,1691438410.6172135,1691434800,
148913,,,-57.74917493888889,-61,-54,,,,13,1691438410.6172483,1691434800,
148914,,,,,,,362.022,362.022,14,1691438410.617286,1691434800,
148915,,,,,,,2.018,364.1709999999559,15,1691438410.6173208,1691434800,
148916,,,98.00645895222222,90,133,,,,16,1691438410.6173573,1691434800,
148917,,,113.05702203472225,104,154,,,,17,1691438410.6173909,1691434800,
148918,,,55.122824526944434,"0",107,,,,18,1691438410.6174333,1691434800,
148919,,,"0.8667498754249999","0.65",1,,,,19,1691438410.6174672,1691434800,
148920,,,126.52053971111111,123,128,,,,20,1691438410.6175013,1691434800,
148921,,,"0.8944744599008331","0.817",1.226,,,,21,1691438410.617537,1691434800,
148922,,,-60.00883142388889,-65,-57,,,,22,1691438410.617571,1691434800,
148923,,,1285.8924061940252,265.51,5599.55,,,,24,1691438410.617609,1691434800,
148924,,,,,,,3672.7187,3672.6351999999997,25,1691438410.6176438,1691434800,
148925,,,,,,,"0.0018","0",26,1691438410.6176784,1691434800,
148926,,,121.54878182375556,119.38,122.8,,,,27,1691438410.617714,1691434800,
148927,,,1416.682685085375,373.58,5752.69,,,,28,1691438410.6177483,1691434800,
148928,,,,,,,2808.7126,2808.5378,29,1691438410.6177833,1691434800,
148929,,,,,,,2.4905,2.4905,30,1691438410.6178176,1691434800,
148930,,,121.5487819512972,119.38,122.8,,,,31,1691438410.6178508,1691434800,
148931,,,2702.5749308949307,641.61,11352.24,,,,35,1691438410.617912,1691434800,
148932,,,6480.294051952083,6478.7137,6481.4313,,,,36,1691438410.6179938,1691434800,
148933,,,,,,,262.8327,6403.480999999907,40,1691438410.6180696,1691434800,
148934,,,,,,,38.4439312399999,2635.957995219995,41,1691438410.6181045,1691434800,1691250022.50649
148935,,,12,12,12,,,,44,1691438410.6181383,1691434800,
148936,,,6.08213810111111,6,7,,,,45,1691438410.618172,1691434800,
148937,,,1.1999999999999997,1.2,1.2,,,,46,1691438410.6182046,1691434800,
148938,,,,,,,2.844473,13.258807000000035,47,1691438410.6182377,1691434800,
148939,,,126.8927370081251,125.78,127.58,,,,48,1691438410.6182709,1691434800,
148940,,,-82.37128704642701,-92,-77,,,,49,1691438410.6183293,1691434800,
148941,,,121.0063734316389,119.8,122.2,,,,50,1691438410.6183727,1691434800,
148942,,,"0.014151864896771615","0","0.021",,,,51,1691438410.618406,1691434800,
148943,,,74.37158010333333,72.3,75.4,,,,52,1691438410.6184423,1691434800,
148944,,,55.30270221166666,53,58,,,,53,1691438410.618476,1691434800,
148945,,,100,100,100,,,,56,1691438410.61851,1691434800,
148946,,,74.36352479147222,72.3,75.4,,,,57,1691438410.618545,1691434800,
148947,,,"0","0","0",,,,58,1691438410.6185794,1691434800,
148948,,,"0","0","0",,,,59,1691438410.6186132,1691434800,
149503,,,19.948814354838664,"0.530887679981893",1524.99271142793,,,,2,1691488811.0748615,1691485200,
149504,,,1.7428886992755108,"0.47161081044685",14.8093731681051,,,,3,1691488811.0749824,1691485200,
149505,,,,,,,42.587,42.587,5,1691488811.0750659,1691485200,
149506,,,,,,,"0.005",42.70599999999768,6,1691488811.075111,1691485200,
149507,,,"0","0","0",,,,7,1691488811.0751529,1691485200,
149508,,,"0","0","0",,,,8,1691488811.0751944,1691485200,
149509,,,"0","0","0",,,,9,1691488811.0752304,1691485200,
149510,,,"0","0","0",,,,10,1691488811.0752704,1691485200,
149511,,,121.02495762333332,120,122,,,,11,1691488811.07531,1691485200,
149512,,,"0","0","0",,,,12,1691488811.0753489,1691485200,
149513,,,-56.86707387638889,-59,-55,,,,13,1691488811.075385,1691485200,
149514,,,,,,,363.419,363.419,14,1691488811.075428,1691485200,
149515,,,,,,,1.112,365.5679999999537,15,1691488811.0754647,1691485200,
149516,,,95.61400486472223,91,133,,,,16,1691488811.0755093,1691485200,
149517,,,110.09106138388888,104,148,,,,17,1691488811.0755513,1691485200,
149518,,,53.74712520138888,"0",115,,,,18,1691488811.0756073,1691485200,
149519,,,"0.8690355447555556","0.63",1,,,,19,1691488811.0756636,1691485200,
149520,,,129.61129323194447,129,130,,,,20,1691488811.075706,1691485200,
149521,,,"0.8499391081266667","0.801",1.143,,,,21,1691488811.0757477,1691485200,
149522,,,-60.457728319166655,-64,-58,,,,22,1691488811.075789,1691485200,
149523,,,202.61044105399165,169.85,317.99,,,,24,1691488811.0758328,1691485200,
149524,,,,,,,3688.249,3688.1654999999996,25,1691488811.0758853,1691485200,
149525,,,,,,,"0.0018","0",26,1691488811.075934,1691485200,
149526,,,124.61855641674168,122.94,125.31,,,,27,1691488811.0759764,1691485200,
149527,,,75.4724146122,32.32,1590.41,,,,28,1691488811.076018,1691485200,
149528,,,,,,,2823.2342,2823.0594,29,1691488811.0760863,1691485200,
149529,,,,,,,2.4905,2.4905,30,1691488811.0761342,1691485200,
149530,,,124.61855647351945,122.94,125.31,,,,31,1691488811.0761821,1691485200,
149531,,,278.0830999230362,203.31,1787.11,,,,35,1691488811.076225,1691485200,
149532,,,6511.361583021026,6511.2039,6511.4832,,,,36,1691488811.0762744,1691485200,
149533,,,,,,,292.8846,6433.532899999906,40,1691488811.0763156,1691485200,
149534,,,,,,,50.8072828999999,2648.3213468799936,41,1691488811.076364,1691485200,1691250022.50649
149535,,,10,10,10,,,,44,1691488811.076423,1691485200,
149536,,,2,2,2,,,,45,1691488811.0764654,1691485200,
149537,,,72.97832897983334,72.7,73.2,,,,52,1691488811.076519,1691485200,
149538,,,62.502797246944446,62,64,,,,53,1691488811.0765605,1691485200,
149539,,,100,100,100,,,,56,1691488811.076613,1691485200,
149540,,,72.58702955505557,72.1,72.9,,,,57,1691488811.0766535,1691485200,
149541,,,"0","0","0",,,,58,1691488811.076728,1691485200,
149542,,,"0","0","0",,,,59,1691488811.0767784,1691485200,
154035,,,8.741750970435364,"0.652141329159512",170.620573657637,,,,2,1691866811.1666274,1691863200,
154036,,,420.165523692381,"0.576523663808731",13831.44814218,,,,3,1691866811.1667604,1691863200,
154037,,,,,,,44.564,44.564,5,1691866811.1668153,1691863200,
154038,,,,,,,"0.393",44.68299999999725,6,1691866811.1668649,1691863200,
154039,,,17.212890226666666,"0",669,,,,7,1691866811.1669111,1691863200,
154040,,,56.47001583416667,"0",1692,,,,8,1691866811.1669562,1691863200,
154041,,,51.34358419916666,"0",1556,,,,9,1691866811.1670012,1691863200,
154042,,,"0.01946878538888889","0",1,,,,10,1691866811.167101,1691863200,
154043,,,116.73117064750001,114,118,,,,11,1691866811.1671488,1691863200,
154044,,,"0.48839158720722214","0",14.377,,,,12,1691866811.167195,1691863200,
148991,,,100,100,100,,,,56,1691442010.618217,1691438400,
148992,,,73.04209507322223,72.5,73.6,,,,57,1691442010.618252,1691438400,
148993,,,"0","0","0",,,,58,1691442010.6182868,1691438400,
148994,,,"0","0","0",,,,59,1691442010.6183515,1691438400,
148995,,,269.18529430455106,1.02200757712622,1756.7915908685,,,,2,1691445610.6484187,1691442000,
148996,,,6.713851139329498,"0.826569882036571",41.3952307769166,,,,3,1691445610.6485395,1691442000,
148997,,,,,,,42.581,42.581,5,1691445610.6486008,1691442000,
148998,,,,,,,"0.012",42.69999999999769,6,1691445610.64866,1691442000,
148999,,,"0","0","0",,,,7,1691445610.6487033,1691442000,
149000,,,"0","0","0",,,,8,1691445610.6487405,1691442000,
149001,,,"0","0","0",,,,9,1691445610.6487777,1691442000,
149002,,,"0","0","0",,,,10,1691445610.6488152,1691442000,
149003,,,117.83939620944444,116,119,,,,11,1691445610.6489155,1691442000,
149004,,,"0","0","0",,,,12,1691445610.6489868,1691442000,
149005,,,-58.565063495833336,-64,-55,,,,13,1691445610.6490772,1691442000,
149006,,,,,,,362.212,362.212,14,1691445610.6491168,1691442000,
149007,,,,,,,2.208,364.3609999999555,15,1691445610.649152,1691442000,
149008,,,94.54030548916666,90,129,,,,16,1691445610.6492128,1691442000,
149009,,,109.84686701388888,104,143,,,,17,1691445610.64928,1691442000,
149010,,,55.140090255555556,"0",103,,,,18,1691445610.6493256,1691442000,
149011,,,"0.8610809627416666","0.69",1,,,,19,1691445610.6493666,1691442000,
149012,,,126.04252791305555,124,128,,,,20,1691445610.649407,1691442000,
149013,,,"0.8718294703791666","0.82",1.129,,,,21,1691445610.6494472,1691442000,
149014,,,-60.211729238333334,-64,-56,,,,22,1691445610.6494887,1691442000,
149015,,,2106.587423062003,364.93,6845.87,,,,24,1691445610.6495311,1691442000,
149016,,,,,,,3677.1616,3677.0780999999997,25,1691445610.6495736,1691442000,
149017,,,,,,,"0.0018","0",26,1691445610.6496165,1691442000,
149018,,,121.42870823705556,119.43,123.15,,,,27,1691445610.6496582,1691442000,
149019,,,2050.317344876333,427.55,5619.37,,,,28,1691445610.6496987,1691442000,
149020,,,,,,,2813.0384,2812.8636,29,1691445610.6497395,1691442000,
149021,,,,,,,2.4905,2.4905,30,1691445610.64978,1691442000,
149022,,,121.42870823801665,119.43,123.15,,,,31,1691445610.6498199,1691442000,
149023,,,4156.899732397627,826.73,11484.5,,,,35,1691445610.6498594,1691442000,
149024,,,6487.8180493818645,6486.1116,6490.2,,,,36,1691445610.6499012,1691442000,
149025,,,,,,,271.6014,6412.2496999999075,40,1691445610.6499746,1691442000,
149026,,,,,,,42.0513744199999,2639.5654383999945,41,1691445610.6500123,1691442000,1691250022.50649
149027,,,12,12,12,,,,44,1691445610.6500816,1691442000,
149028,,,7,7,7,,,,45,1691445610.6501179,1691442000,
149029,,,1.2,1.2,1.2,,,,46,1691445610.6501539,1691442000,
149030,,,,,,,2.846314,13.260648000000034,47,1691445610.6501913,1691442000,
149031,,,126.79726731086059,126.5,127.22,,,,48,1691445610.6502264,1691442000,
149032,,,-81.58029445293592,-84,-78,,,,49,1691445610.6502624,1691442000,
149033,,,121.01974263551428,119.9,121.7,,,,50,1691445610.6502974,1691442000,
149034,,,"0.00969944214270627","0","0.021",,,,51,1691445610.6503322,1691442000,
149035,,,73.07995380872224,72.7,73.6,,,,52,1691445610.6503692,1691442000,
149036,,,58.25596716611113,56,61,,,,53,1691445610.6504042,1691442000,
149037,,,100,100,100,,,,56,1691445610.6504378,1691442000,
149038,,,73.08054349236112,72.7,73.6,,,,57,1691445610.6504686,1691442000,
149039,,,"0","0","0",,,,58,1691445610.6504972,1691442000,
149040,,,"0","0","0",,,,59,1691445610.650526,1691442000,
149041,,,489.5303905473208,1.23514571008994,3587.67707569063,,,,2,1691449210.6566951,1691445600,
149042,,,13.409794571716125,1.41743582121433,84.108113409679,,,,3,1691449210.6568365,1691445600,
149043,,,,,,,42.582,42.582,5,1691449210.6568947,1691445600,
149044,,,,,,,"0.013",42.700999999997684,6,1691449210.656947,1691445600,
149045,,,1.2866393591666665,"0",689,,,,7,1691449210.6570163,1691445600,
149046,,,4.9287188025,"0",1114,,,,8,1691449210.6571498,1691445600,
149047,,,4.557443975277777,"0",1112,,,,9,1691449210.6572816,1691445600,
149048,,,"0.0014184468611111113","0",1,,,,10,1691449210.6573424,1691445600,
149049,,,118.58773545027778,116,120,,,,11,1691449210.6573894,1691445600,
149050,,,"0.041654119494722225","0",9.431,,,,12,1691449210.6574354,1691445600,
149051,,,-56.908247238611104,-61,-53,,,,13,1691449210.6574817,1691445600,
149052,,,,,,,362.307,362.307,14,1691449210.657527,1691445600,
149053,,,,,,,2.303,364.4559999999553,15,1691449210.6575718,1691445600,
149054,,,94.02722222583333,90,125,,,,16,1691449210.6576164,1691445600,
149055,,,109.65800026750001,104,144,,,,17,1691449210.6576607,1691445600,
149056,,,55.637284299444445,"0",107,,,,18,1691449210.6577055,1691445600,
149057,,,"0.8578028858111111","0.65",1,,,,19,1691449210.6577513,1691445600,
149058,,,126.85219053055557,124,128,,,,20,1691449210.657796,1691445600,
149059,,,"0.8648351430561111","0.819",1.152,,,,21,1691449210.6578412,1691445600,
149060,,,-58.856764674444435,-63,-56,,,,22,1691449210.6578856,1691445600,
149061,,,1609.49694014885,211.13,6549.1,,,,24,1691449210.657931,1691445600,
149062,,,,,,,3678.7804,3678.6969,25,1691449210.6579752,1691445600,
149063,,,,,,,"0.0018","0",26,1691449210.6580544,1691445600,
149064,,,121.87377232280552,119.92,122.99,,,,27,1691449210.658112,1691445600,
149065,,,1761.4462116277252,463.65,6622.37,,,,28,1691449210.6581647,1691445600,
149066,,,,,,,2814.8006,2814.6258000000003,29,1691449210.658217,1691445600,
149067,,,,,,,2.4905,2.4905,30,1691449210.6582708,1691445600,
149068,,,121.87377230835834,119.92,122.99,,,,31,1691449210.6583226,1691445600,
149069,,,3370.9420723191474,892.55,13171.47,,,,35,1691449210.658371,1691445600,
149070,,,6492.361777529933,6490.2,6493.581,,,,36,1691449210.6584141,1691445600,
149071,,,,,,,274.9824,6415.630699999907,40,1691449210.6584568,1691445600,
149072,,,,,,,43.4423178199999,2640.9563817999947,41,1691449210.6584985,1691445600,1691250022.50649
149073,,,12,12,12,,,,44,1691449210.658541,1691445600,
149074,,,7.51239962138889,7,8,,,,45,1691449210.6585827,1691445600,
149075,,,1.1999999999999995,1.2,1.2,,,,46,1691449210.6586263,1691445600,
149076,,,,,,,2.848076,13.262410000000031,47,1691449210.6586688,1691445600,
149077,,,126.12591841345139,125.6,126.68,,,,48,1691449210.6587265,1691445600,
149078,,,-82.45365183272325,-90,-77,,,,49,1691449210.65877,1691445600,
149079,,,121.05060469316258,119,122.3,,,,50,1691449210.6588147,1691445600,
149080,,,"0.015549992280106745","0","0.021",,,,51,1691449210.6588576,1691445600,
149081,,,73.06546279505557,72.5,73.6,,,,52,1691449210.6589053,1691445600,
149082,,,58.68751282861112,56,62,,,,53,1691449210.6589491,1691445600,
149083,,,100,100,100,,,,56,1691449210.658992,1691445600,
149084,,,73.06739047316667,72.5,73.6,,,,57,1691449210.659063,1691445600,
149085,,,"0","0","0",,,,58,1691449210.659107,1691445600,
149086,,,"0","0","0",,,,59,1691449210.6591504,1691445600,
149179,,,252.88403224027684,"0.932232949911873",4747.36281383504,,,,2,1691460011.1476996,1691456400,
149180,,,134.1998835125132,"0.834531618050643",5182.49282000199,,,,3,1691460011.1478581,1691456400,
149181,,,,,,,42.583,42.583,5,1691460011.1479104,1691456400,
149182,,,,,,,"0.001",42.70199999999768,6,1691460011.1479597,1691456400,
149183,,,1.2975784813888886,"0",694,,,,7,1691460011.1480005,1691456400,
149184,,,4.982730615277778,"0",1124,,,,8,1691460011.1480837,1691456400,
149185,,,4.632190958055556,"0",1120,,,,9,1691460011.1481247,1691456400,
149186,,,"0.001158197836111111","0","0.62",,,,10,1691460011.1481705,1691456400,
149187,,,119.28506916611111,118,120,,,,11,1691460011.1482103,1691456400,
149188,,,"0.04205118612388888","0",9.519,,,,12,1691460011.148249,1691456400,
149189,,,-58.7808682525,-62,-56,,,,13,1691460011.1482947,1691456400,
149190,,,,,,,362.593,362.593,14,1691460011.1483536,1691456400,
149191,,,,,,,"0.286",364.7419999999547,15,1691460011.1484265,1691456400,
149192,,,97.00368109321785,30,126,,,,16,1691460011.1484718,1691456400,
149193,,,111.91410797980524,30,143,,,,17,1691460011.1485102,1691456400,
149194,,,54.560534652576244,"0",97,,,,18,1691460011.148559,1691456400,
149195,,,"0.8670943703478158","0.55",1,,,,19,1691460011.1485982,1691456400,
149196,,,127.4781733997018,39,130,,,,20,1691460011.1486359,1691456400,
149197,,,"0.8776093563867965","0.618",1.119,,,,21,1691460011.1486735,1691456400,
149198,,,-61.237802583421946,-65,-57,,,,22,1691460011.1487107,1691456400,
149199,,,539.5663950065306,172.86,6295.5,,,,24,1691460011.1487489,1691456400,
149200,,,,,,,3683.8722,3683.7886999999996,25,1691460011.1487873,1691456400,
149201,,,,,,,"0.0018","0",26,1691460011.1488252,1691456400,
149202,,,122.44128781421114,119.4,124.09,,,,27,1691460011.1488633,1691456400,
149203,,,779.3756180746195,407.41,6577.67,,,,28,1691460011.1489012,1691456400,
149204,,,,,,,2820.4277,2820.2529000000004,29,1691460011.1489384,1691456400,
149205,,,,,,,2.4905,2.4905,30,1691460011.148977,1691456400,
149206,,,122.44128907042499,119.4,124.09,,,,31,1691460011.1490583,1691456400,
149207,,,1318.9368357421392,608.76,12873.17,,,,35,1691460011.1491096,1691456400,
149208,,,6503.567444705048,6502.9875,6504.2999,,,,36,1691460011.1491477,1691456400,
149209,,,,,,,285.7013,6426.349599999908,40,1691460011.149186,1691456400,
149210,,,,,,,47.85207328,2645.366137259995,41,1691460011.149223,1691456400,1691250022.50649
149211,,,12,12,12,,,,44,1691460011.1492622,1691456400,
149212,,,8.915162333055555,8,9,,,,45,1691460011.1493003,1691456400,
149213,,,10,10,10,,,,46,1691460011.149346,1691456400,
149214,,,,,,,2.87316,13.287494000000027,47,1691460011.1493843,1691456400,
149215,,,122.16666666666667,121.7,122.4,,,,50,1691460011.1494231,1691456400,
149216,,,"0.08633333333333333","0.086","0.087",,,,51,1691460011.149461,1691456400,
149217,,,72.99503571205555,72.7,73.6,,,,52,1691460011.1495013,1691456400,
149218,,,60.527064379722226,57,63,,,,53,1691460011.1495445,1691456400,
149219,,,100,100,100,,,,56,1691460011.1495852,1691456400,
149220,,,73.10880511694445,72.9,73.6,,,,57,1691460011.1496224,1691456400,
149221,,,"0","0","0",,,,58,1691460011.1496606,1691456400,
149222,,,"0","0","0",,,,59,1691460011.1496992,1691456400,
154045,,,-57.38649067972222,-60,-55,,,,13,1691866811.1672451,1691863200,
154046,,,,,,,373.512,373.512,14,1691866811.167292,1691863200,
154047,,,,,,,1.886,375.66199999993404,15,1691866811.1673377,1691863200,
154048,,,96.56340823888888,88,131,,,,16,1691866811.1673825,1691863200,
154049,,,112.22011898611112,103,151,,,,17,1691866811.1674192,1691863200,
154050,,,56.12174308000001,"0",113,,,,18,1691866811.1674562,1691863200,
154051,,,"0.860404336138889","0.64",1,,,,19,1691866811.1674929,1691863200,
154052,,,124.90575781055554,122,126,,,,20,1691866811.1675289,1691863200,
154053,,,"0.8988593061913889","0.827",1.211,,,,21,1691866811.1675649,1691863200,
154054,,,-57.87896661611112,-61,-56,,,,22,1691866811.1676013,1691863200,
154055,,,617.82280192505,182.67,2129.57,,,,24,1691866811.1676376,1691863200,
154056,,,,,,,3782.1196,3782.0361,25,1691866811.1676748,1691863200,
154057,,,,,,,"0.0018","0",26,1691866811.1677117,1691863200,
154058,,,119.86730361658051,118.47,121.15,,,,27,1691866811.1677482,1691863200,
154059,,,830.1819975381418,374.58,2056.26,,,,28,1691866811.167785,1691863200,
154060,,,,,,,2925.0069,2924.8321,29,1691866811.1678221,1691863200,
154061,,,,,,,2.4905,2.4905,30,1691866811.1678588,1691863200,
154062,,,119.8673036072111,118.47,121.15,,,,31,1691866811.167895,1691863200,
154063,,,1448.0046795787166,557.25,3693.69,,,,35,1691866811.1679313,1691863200,
154064,,,6706.457945178317,6705.6379,6707.1265,,,,36,1691866811.167968,1691863200,
154065,,,,,,,488.2737,6628.921999999888,40,1691866811.1680038,1691863200,
154066,,,,,,,131.19035864,2728.704422619988,41,1691866811.168069,1691863200,1691250022.50649
154067,,,437,437,437,,,,44,1691866811.168106,1691863200,
154068,,,209.02606291277777,202,216,,,,45,1691866811.1681423,1691863200,
154069,,,75.10248564897223,74.7,75.6,,,,52,1691866811.1681776,1691863200,
154070,,,59.14989227833333,58,62,,,,53,1691866811.1682136,1691863200,
154071,,,100,100,100,,,,56,1691866811.1682503,1691863200,
154072,,,75.10146368972222,74.7,75.6,,,,57,1691866811.1682854,1691863200,
154073,,,"0","0","0",,,,58,1691866811.1683204,1691863200,
154074,,,"0","0","0",,,,59,1691866811.1683562,1691863200,
154343,,,95.71338619765457,1.52365860969683,889.599767780522,,,,2,1691892011.1741216,1691888400,
154344,,,16.417876517655,"0.961574547972109",171.330472775264,,,,3,1691892011.1742482,1691888400,
154345,,,,,,,44.679,44.679,5,1691892011.174291,1691888400,
154346,,,,,,,"0.049",44.79799999999719,6,1691892011.1743326,1691888400,
154347,,,16.63090826027778,"0",686,,,,7,1691892011.1743708,1691888400,
154348,,,57.51058581222222,"0",1450,,,,8,1691892011.1744125,1691888400,
154349,,,52.608939334999995,"0",1284,,,,9,1691892011.1744504,1691888400,
154350,,,"0.01688219142777778","0",1,,,,10,1691892011.1744854,1691888400,
154351,,,118.28479973833333,115,119,,,,11,1691892011.17452,1691888400,
154352,,,"0.49122599720166676","0",12.247,,,,12,1691892011.174561,1691888400,
149171,,,122.13378747691704,121.4,122.8,,,,50,1691456411.2868037,1691452800,
149172,,,"0.08620938914466665","0.086","0.087",,,,51,1691456411.2868772,1691452800,
149173,,,73.11274133975,72.7,73.6,,,,52,1691456411.286919,1691452800,
149174,,,62.707900415000005,59,66,,,,53,1691456411.2869568,1691452800,
149175,,,100,100,100,,,,56,1691456411.286994,1691452800,
149176,,,73.13387320147221,72.7,73.6,,,,57,1691456411.2870739,1691452800,
149177,,,"0","0","0",,,,58,1691456411.2871363,1691452800,
149178,,,"0","0","0",,,,59,1691456411.2871926,1691452800,
149223,,,616.0944431918526,2.02980682255066,11484.0723494056,,,,2,1691463611.455917,1691460000,
149224,,,271.11352452197445,1.72708667236757,11733.2440078112,,,,3,1691463611.456129,1691460000,
149225,,,,,,,42.583,42.583,5,1691463611.456179,1691460000,
149226,,,,,,,"0.001",42.70199999999768,6,1691463611.456221,1691460000,
149227,,,"0","0","0",,,,7,1691463611.4562614,1691460000,
149228,,,"0","0","0",,,,8,1691463611.456302,1691460000,
149229,,,"0","0","0",,,,9,1691463611.4563403,1691460000,
149230,,,"0","0","0",,,,10,1691463611.4563801,1691460000,
149231,,,120.16668503833334,119,121,,,,11,1691463611.4564207,1691460000,
149232,,,"0","0","0",,,,12,1691463611.456462,1691460000,
149233,,,-57.722414209444445,-62,-55,,,,13,1691463611.4565036,1691460000,
149234,,,,,,,362.688,362.688,14,1691463611.4565425,1691460000,
149235,,,,,,,"0.382",364.83799999995455,15,1691463611.4565809,1691460000,
149236,,,95.8566211367189,30,127,,,,16,1691463611.4566178,1691460000,
149237,,,110.69727995262598,30,144,,,,17,1691463611.456655,1691460000,
149238,,,54.196706927169025,"0",104,,,,18,1691463611.4566948,1691460000,
149239,,,"0.8666606455613496","0.53",1,,,,19,1691463611.4567327,1691460000,
149240,,,128.5544935928532,36,130,,,,20,1691463611.4567714,1691460000,
149241,,,"0.8613784907751273","0.803",1.126,,,,21,1691463611.4568129,1691460000,
149242,,,-61.75679412460095,-68,-57,,,,22,1691463611.456852,1691460000,
149243,,,431.0627851329195,171.95,5845.17,,,,24,1691463611.4568896,1691460000,
149244,,,,,,,3684.302,3684.2185,25,1691463611.4569273,1691460000,
149245,,,,,,,"0.0018","0",26,1691463611.456967,1691460000,
149246,,,123.40693198771667,120.05,124.27,,,,27,1691463611.4570057,1691460000,
149247,,,633.7225357739582,374.02,5999.83,,,,28,1691463611.457089,1691460000,
149248,,,,,,,2821.0597,2820.8849,29,1691463611.4571297,1691460000,
149249,,,,,,,2.4905,2.4905,30,1691463611.4571955,1691460000,
149250,,,123.40693192185279,120.05,124.27,,,,31,1691463611.457265,1691460000,
149251,,,1064.7843163049638,552.22,11845,,,,35,1691463611.4573271,1691460000,
149252,,,6504.927365730644,6504.2999,6505.3617,,,,36,1691463611.45737,1691460000,
149253,,,,,,,286.7631,6427.411399999909,40,1691463611.457408,1691460000,
149254,,,,,,,48.2888978,2645.802961779995,41,1691463611.457446,1691460000,1691250022.50649
149255,,,12,12,12,,,,44,1691463611.4575157,1691460000,
149256,,,9,9,9,,,,45,1691463611.457551,1691460000,
149257,,,73.05541270183333,72.7,73.6,,,,52,1691463611.4575858,1691460000,
149258,,,57.12309933194444,54,60,,,,53,1691463611.457619,1691460000,
149259,,,100,100,100,,,,56,1691463611.457651,1691460000,
149260,,,72.53895710344443,72.1,73,,,,57,1691463611.4576826,1691460000,
149261,,,"0","0","0",,,,58,1691463611.4577153,1691460000,
149262,,,"0","0","0",,,,59,1691463611.4577475,1691460000,
149263,,,229.955884666653,"0.756635858194093",2230.53614843143,,,,2,1691467211.4059935,1691463600,
149264,,,2.624878125620326,"0.656831799459663",27.6973894075748,,,,3,1691467211.4062946,1691463600,
149265,,,,,,,42.585,42.585,5,1691467211.4063778,1691463600,
149266,,,,,,,"0.003",42.703999999997684,6,1691467211.4064617,1691463600,
149267,,,1.4508176130555555,"0",706,,,,7,1691467211.4065373,1691463600,
149268,,,4.8045771833333335,"0",1157,,,,8,1691467211.4065902,1691463600,
149269,,,4.382473464166667,"0",1152,,,,9,1691467211.40664,1691463600,
149270,,,"0.001510375763888889","0",1,,,,10,1691467211.406688,1691463600,
149271,,,120.3535035902778,119,121,,,,11,1691467211.4067361,1691463600,
149272,,,"0.04006518183222222","0",9.668,,,,12,1691467211.4067838,1691463600,
149273,,,-57.16796600694445,-60,-55,,,,13,1691467211.4068444,1691463600,
149274,,,,,,,362.826,362.826,14,1691467211.4068952,1691463600,
149275,,,,,,,"0.52",364.9759999999547,15,1691467211.4069426,1691463600,
149276,,,137.9279134894444,93,159,,,,16,1691467211.4069889,1691463600,
149277,,,152.71352400222224,105,182,,,,17,1691467211.4071138,1691463600,
149278,,,62.19164841194445,"0",114,,,,18,1691467211.4071841,1691463600,
149279,,,"0.9040606239444443","0.75",1,,,,19,1691467211.4072351,1691463600,
149280,,,128.855530505,127,130,,,,20,1691467211.4072838,1691463600,
149281,,,1.1857768292055555,"0.814",1.409,,,,21,1691467211.4073322,1691463600,
149282,,,-61.44878817472221,-64,-59,,,,22,1691467211.4073792,1691463600,
149283,,,1083.3061341203165,211.42,2726.95,,,,24,1691467211.4074266,1691463600,
149284,,,,,,,3685.3785,3685.2949999999996,25,1691467211.4074736,1691463600,
149285,,,,,,,"0.0018","0",26,1691467211.4075212,1691463600,
149286,,,124.151936170725,122.88,124.93,,,,27,1691467211.4075675,1691463600,
149287,,,810.959368809786,370.1,2966.62,,,,28,1691467211.407613,1691463600,
149288,,,,,,,2821.8757,2821.7009000000003,29,1691467211.4076593,1691463600,
149289,,,,,,,2.4905,2.4905,30,1691467211.4077055,1691463600,
149290,,,124.15193604153058,122.88,124.93,,,,31,1691467211.4077508,1691463600,
149291,,,1894.2640323201667,621.19,5693.57,,,,35,1691467211.407789,1691463600,
149292,,,6506.4092213036165,6505.3617,6507.2542,,,,36,1691467211.407826,1691463600,
149293,,,,,,,288.6556,6429.303899999909,40,1691467211.4078634,1691463600,
149294,,,,,,,49.0674723,2646.5815362799945,41,1691467211.4078991,1691463600,1691250022.50649
149295,,,12,12,12,,,,44,1691467211.4079368,1691463600,
149296,,,9.381552530555554,9,10,,,,45,1691467211.407974,1691463600,
149297,,,73.03144501419443,72.7,73.6,,,,52,1691467211.4080114,1691463600,
149298,,,57.26110959416667,56,59,,,,53,1691467211.4080873,1691463600,
149299,,,100,100,100,,,,56,1691467211.4081268,1691463600,
149300,,,72.13458422672223,71.8,72.7,,,,57,1691467211.4081652,1691463600,
149301,,,"0","0","0",,,,58,1691467211.4082246,1691463600,
149302,,,"0","0","0",,,,59,1691467211.4082925,1691463600,
149343,,,26.005115598642004,"0.565035295598029",2346.10075516994,,,,2,1691474411.1748898,1691470800,
149344,,,1.4661038934290789,"0.532157910613929",27.2802754047524,,,,3,1691474411.1750157,1691470800,
149345,,,,,,,42.585,42.585,5,1691474411.1751056,1691470800,
149346,,,,,,,"0.003",42.703999999997684,6,1691474411.175145,1691470800,
149347,,,"0","0","0",,,,7,1691474411.1751802,1691470800,
149348,,,"0","0","0",,,,8,1691474411.1752164,1691470800,
149349,,,"0","0","0",,,,9,1691474411.175251,1691470800,
149350,,,"0","0","0",,,,10,1691474411.1752858,1691470800,
149351,,,121.15840677500002,120,122,,,,11,1691474411.17532,1691470800,
149352,,,"0","0","0",,,,12,1691474411.1753747,1691470800,
149353,,,-56.71084544111111,-59,-54,,,,13,1691474411.1754324,1691470800,
149354,,,,,,,363.036,363.036,14,1691474411.1755068,1691470800,
149355,,,,,,,"0.729",365.1849999999545,15,1691474411.1755579,1691470800,
149356,,,101.46986155222218,91,137,,,,16,1691474411.1755931,1691470800,
149357,,,117.43470758333335,104,155,,,,17,1691474411.1756346,1691470800,
149358,,,58.43586098750001,"0",110,,,,18,1691474411.1756682,1691470800,
149359,,,"0.8647812050583332","0.65",1,,,,19,1691474411.1757035,1691470800,
149360,,,129.66513782916667,128,131,,,,20,1691474411.1757374,1691470800,
149361,,,"0.9061103451405556","0.802",1.187,,,,21,1691474411.1757722,1691470800,
149362,,,-61.59945173638888,-65,-58,,,,22,1691474411.1758068,1691470800,
149363,,,1106.3895990853362,197.64,3783.69,,,,24,1691474411.1758397,1691470800,
149364,,,,,,,3687.0178,3686.9343,25,1691474411.1758738,1691470800,
149365,,,,,,,"0.0018","0",26,1691474411.1759088,1691470800,
149366,,,125.40096828732779,124.29,125.97,,,,27,1691474411.1759422,1691470800,
149367,,,320.72081943498057,33.52,2688,,,,28,1691474411.175974,1691470800,
149368,,,,,,,2822.6257,2822.4509000000003,29,1691474411.1760068,1691470800,
149369,,,,,,,2.4905,2.4905,30,1691474411.1760736,1691470800,
149370,,,125.40096832452222,124.29,125.97,,,,31,1691474411.1761339,1691470800,
149371,,,1427.1098508012558,244.68,6403.81,,,,35,1691474411.1761966,1691470800,
149372,,,6508.857128084568,6508.2173,6509.6435,,,,36,1691474411.176232,1691470800,
149373,,,,,,,291.0449,6431.693199999909,40,1691474411.1762648,1691470800,
149374,,,,,,,50.05043032,2647.5644942999934,41,1691474411.176298,1691470800,1691250022.50649
149375,,,10,10,10,,,,44,1691474411.176339,1691470800,
149376,,,"0","0","0",,,,45,1691474411.1763735,1691470800,
149377,,,72.88382046963889,72.3,73.6,,,,52,1691474411.176407,1691470800,
149378,,,60.821918930277775,58,62,,,,53,1691474411.1764402,1691470800,
149379,,,100,100,100,,,,56,1691474411.1764727,1691470800,
149380,,,72.12426028413888,72,72.3,,,,57,1691474411.1765063,1691470800,
149381,,,"0","0","0",,,,58,1691474411.1765397,1691470800,
149382,,,"0","0","0",,,,59,1691474411.1765726,1691470800,
154095,,,2272.500518526608,183.23,8769.3,,,,24,1691870411.2452147,1691866800,
154096,,,,,,,3784.3224,3784.2389,25,1691870411.2452466,1691866800,
154097,,,,,,,"0.0018","0",26,1691870411.2452776,1691866800,
154098,,,119.27238142064725,116.38,120.83,,,,27,1691870411.2453096,1691866800,
154099,,,2461.970293818355,385.04,8296.67,,,,28,1691870411.2453413,1691866800,
154100,,,,,,,2927.4002,2927.2254000000003,29,1691870411.2453728,1691866800,
154101,,,,,,,2.4905,2.4905,30,1691870411.2454076,1691866800,
154102,,,119.27238129946669,116.38,120.83,,,,31,1691870411.2454438,1691866800,
154103,,,4734.472302725613,569.16,16951.63,,,,35,1691870411.2455053,1691866800,
154104,,,6708.530207579094,6707.1265,6711.7226,,,,36,1691870411.2455387,1691866800,
154105,,,,,,,492.8698,6633.518099999888,40,1691870411.24557,1691866800,
154106,,,,,,,133.08119418,2730.595258159987,41,1691870411.2456,1691866800,1691250022.50649
154107,,,437,437,437,,,,44,1691870411.2456303,1691866800,
154108,,,222.4300130036111,216,229,,,,45,1691870411.2456598,1691866800,
154109,,,75.28689522408334,74.8,75.7,,,,52,1691870411.2456908,1691866800,
154110,,,61.10010999861112,58,65,,,,53,1691870411.245721,1691866800,
154111,,,100,100,100,,,,56,1691870411.2457535,1691866800,
154112,,,75.28781332130555,74.8,75.7,,,,57,1691870411.2457862,1691866800,
154113,,,"0","0","0",,,,58,1691870411.245817,1691866800,
154114,,,"0","0","0",,,,59,1691870411.2458484,1691866800,
154420,,,73.01528441322223,72.7,73.6,,,,57,1691895611.223844,1691892000,
154421,,,"0","0","0",,,,58,1691895611.2238753,1691892000,
154422,,,"0","0","0",,,,59,1691895611.2239063,1691892000,
154423,,,148.51568972090095,1.19902038131805,1257.25506483899,,,,2,1691899211.5422466,1691895600,
154424,,,4.760811632533635,1.11174609895403,83.1813717374691,,,,3,1691899211.542393,1691895600,
154425,,,,,,,44.711,44.711,5,1691899211.5424454,1691895600,
154426,,,,,,,"0.082",44.830999999997175,6,1691899211.542493,1691895600,
154427,,,16.858301309444442,"0",690,,,,7,1691899211.5425394,1691895600,
154428,,,56.6241109561111,"0",1734,,,,8,1691899211.5425837,1691895600,
154429,,,51.66909490555556,"0",1612,,,,9,1691899211.5426297,1691895600,
154430,,,"0.018447952288888892","0",1,,,,10,1691899211.5426745,1691895600,
154431,,,118.81623592861109,116,120,,,,11,1691899211.5427196,1691895600,
154432,,,"0.4808439565597223","0",14.622,,,,12,1691899211.5427642,1691895600,
154433,,,-57.69628795805556,-60,-55,,,,13,1691899211.5428154,1691895600,
154434,,,,,,,374.368,374.368,14,1691899211.5428622,1691895600,
154435,,,,,,,"0.469",376.5179999999325,15,1691899211.5429068,1691895600,
154436,,,93.36704301444443,89,124,,,,16,1691899211.5429819,1691895600,
154437,,,108.39124977,103,144,,,,17,1691899211.5430884,1691895600,
154438,,,54.27152929166666,"0",109,,,,18,1691899211.543139,1691895600,
154439,,,"0.8619701779583334","0.65",1,,,,19,1691899211.54319,1691895600,
154440,,,127.12534400027778,124,128,,,,20,1691899211.5432339,1691895600,
154441,,,"0.8526468923272222","0.812",1.127,,,,21,1691899211.5432863,1691895600,
154442,,,-58.749245429444436,-62,-56,,,,22,1691899211.5433533,1691895600,
154443,,,1032.5638717897443,169.12,3381.08,,,,24,1691899211.543426,1691895600,
154444,,,,,,,3795.7787,3795.6951999999997,25,1691899211.543501,1691895600,
154445,,,,,,,"0.0018","0",26,1691899211.543552,1691895600,
154446,,,122.28855524524165,121.11,123.18,,,,27,1691899211.543599,1691895600,
154447,,,955.252519682203,427.42,2816.28,,,,28,1691899211.543644,1691895600,
154448,,,,,,,2939.6581,2939.4833000000003,29,1691899211.5436885,1691895600,
154449,,,,,,,2.4905,2.4905,30,1691899211.543734,1691895600,
154450,,,122.28855529880555,121.11,123.18,,,,31,1691899211.5437794,1691895600,
154451,,,1987.8161728425387,625.83,6126.46,,,,35,1691899211.5438223,1691895600,
149386,,,,,,,"0.004",42.70499999999768,6,1691478011.1164353,1691474400,
149387,,,1.6359745527777776,"0",721,,,,7,1691478011.1165073,1691474400,
149388,,,5.732002658611111,"0",1774,,,,8,1691478011.1165729,1691474400,
149389,,,5.312637578055555,"0",1622,,,,9,1691478011.1166363,1691474400,
149390,,,"0.0013287175805555553","0","0.61",,,,10,1691478011.116698,1691474400,
149391,,,121.83000717305555,120,122,,,,11,1691478011.116759,1691474400,
149392,,,"0.04731356164833333","0",14.565,,,,12,1691478011.1168191,1691474400,
149393,,,-56.86905799611112,-60,-54,,,,13,1691478011.1168814,1691474400,
149394,,,,,,,363.131,363.131,14,1691478011.1169424,1691474400,
149395,,,,,,,"0.825",365.2809999999543,15,1691478011.1170022,1691474400,
149396,,,95.5289487802778,91,138,,,,16,1691478011.1171007,1691474400,
149397,,,110.40504777777778,104,145,,,,17,1691478011.1171627,1691474400,
149398,,,54.637363814722214,"0",111,,,,18,1691478011.1172223,1691474400,
149399,,,"0.8656764630777779","0.64",1,,,,19,1691478011.1172807,1691474400,
149400,,,130.183978635,129,131,,,,20,1691478011.1173398,1691474400,
149401,,,"0.8478506998019443","0.8",1.109,,,,21,1691478011.1174002,1691474400,
149402,,,-60.383186548333335,-63,-58,,,,22,1691478011.1174603,1691474400,
149403,,,388.14974161109996,170.3,2189.75,,,,24,1691478011.117522,1691474400,
149404,,,,,,,3687.4038,3687.3203,25,1691478011.1175835,1691474400,
149405,,,,,,,"0.0018","0",26,1691478011.117643,1691474400,
149406,,,125.41985220308887,124.65,126.04,,,,27,1691478011.1177015,1691474400,
149407,,,163.43195920809998,33.24,1099.19,,,,28,1691478011.1177595,1691474400,
149408,,,,,,,2822.7913,2822.6165,29,1691478011.1178172,1691474400,
149409,,,,,,,2.4905,2.4905,30,1691478011.1178744,1691474400,
149410,,,125.4198521928028,124.65,126.04,,,,31,1691478011.117932,1691474400,
149411,,,551.5812064628223,204.72,2876.4,,,,35,1691478011.1179905,1691474400,
149412,,,6509.989311360358,6509.6435,6510.1951,,,,36,1691478011.118081,1691474400,
149413,,,,,,,291.5965,6432.244799999907,40,1691478011.118141,1691474400,
149414,,,,,,,50.27735856,2647.7914225399936,41,1691478011.1182344,1691474400,1691250022.50649
149415,,,10,10,10,,,,44,1691478011.118296,1691474400,
149416,,,"0.9462501486111111","0",1,,,,45,1691478011.1184118,1691474400,
149417,,,72.96880143816666,72.7,73.6,,,,52,1691478011.1184835,1691474400,
149418,,,61.19425009916667,58,62,,,,53,1691478011.1185408,1691474400,
149419,,,100,100,100,,,,56,1691478011.1185977,1691474400,
149420,,,72.31520444583333,72.1,72.7,,,,57,1691478011.1186545,1691474400,
149421,,,"0","0","0",,,,58,1691478011.1187127,1691474400,
149422,,,"0","0","0",,,,59,1691478011.1187696,1691474400,
154209,,,16.634419589722224,"0",666,,,,7,1691881211.2177882,1691877600,
154210,,,55.10671259166666,"0",1071,,,,8,1691881211.2178264,1691877600,
154211,,,50.17422911777778,"0",1064,,,,9,1691881211.2178633,1691877600,
154212,,,"0.019315150266666668","0",1,,,,10,1691881211.2179015,1691877600,
154213,,,116.37724506083333,114,118,,,,11,1691881211.2179382,1691877600,
154214,,,"0.4779439555416667","0",9.16,,,,12,1691881211.2179754,1691877600,
154215,,,-58.30162010972222,-63,-55,,,,13,1691881211.2180107,1691877600,
154216,,,,,,,373.9,373.9,14,1691881211.218104,1691877600,
154217,,,,,,,2.273,376.04899999993336,15,1691881211.218142,1691877600,
154218,,,93.75225158833332,89,128,,,,16,1691881211.2181776,1691877600,
154219,,,109.37311268,104,144,,,,17,1691881211.218213,1691877600,
154220,,,55.61697548555555,"0",110,,,,18,1691881211.2182474,1691877600,
154221,,,"0.8577063239499999","0.65",1,,,,19,1691881211.218282,1691877600,
154222,,,124.57784681277779,123,126,,,,20,1691881211.2183173,1691877600,
154223,,,"0.8782413548744444","0.827",1.161,,,,21,1691881211.2183514,1691877600,
154224,,,-58.458416774166665,-62,-55,,,,22,1691881211.2183867,1691877600,
154225,,,1088.3488119955693,273.87,6037.05,,,,24,1691881211.2184238,1691877600,
154226,,,,,,,3790.3757,3790.2922,25,1691881211.218463,1691877600,
154227,,,,,,,"0.0018","0",26,1691881211.2184994,1691877600,
154228,,,119.60507463496667,117.03,121.15,,,,27,1691881211.2185342,1691877600,
154229,,,1012.8899487575918,127.79,5886.24,,,,28,1691881211.2185693,1691877600,
154230,,,,,,,2933.087,2932.9122,29,1691881211.2186053,1691877600,
154231,,,,,,,2.4905,2.4905,30,1691881211.2186415,1691877600,
154232,,,119.60507463685002,117.03,121.15,,,,31,1691881211.2186782,1691877600,
154233,,,2101.2367235857696,404.05,11923.29,,,,35,1691881211.2187138,1691877600,
154234,,,6722.496227634846,6721.3591,6723.4627,,,,36,1691881211.2187483,1691877600,
154235,,,,,,,504.6099,6645.258199999891,40,1691881211.2187846,1691877600,
154236,,,,,,,137.91107132,2735.4251352999877,41,1691881211.2188194,1691877600,1691250022.50649
154237,,,437,437,437,,,,44,1691881211.2188544,1691877600,
154238,,,261.5117620716667,255,268,,,,45,1691881211.2188885,1691877600,
154239,,,1.2,1.2,1.2,,,,46,1691881211.2189233,1691877600,
154240,,,,,,,3.626427,14.040761000000018,47,1691881211.218959,1691877600,
154241,,,136.04,136.04,136.04,,,,48,1691881211.218994,1691877600,
154242,,,-79,-79,-79,,,,49,1691881211.2190561,1691877600,
154243,,,118.7,118.7,118.7,,,,50,1691881211.219092,1691877600,
154244,,,"0.016255902178382207","0","0.021",,,,51,1691881211.219128,1691877600,
154245,,,73.33353494291667,72.9,73.9,,,,52,1691881211.219164,1691877600,
154246,,,59.138328610833334,58,62,,,,53,1691881211.219201,1691877600,
154247,,,100,100,100,,,,56,1691881211.2192366,1691877600,
154248,,,73.33114364624998,72.9,73.9,,,,57,1691881211.2192738,1691877600,
154249,,,"0","0","0",,,,58,1691881211.2193098,1691877600,
154250,,,"0","0","0",,,,59,1691881211.219342,1691877600,
154251,,,1179.3351805173163,"0.743061551581196",5889.70900593626,,,,2,1691884811.3256936,1691881200,
154252,,,22.979533635373333,"0.647684570544139",63.836690768179,,,,3,1691884811.32583,1691881200,
154253,,,,,,,44.646,44.646,5,1691884811.325884,1691881200,
154254,,,,,,,"0.017",44.76599999999721,6,1691884811.325935,1691881200,
154255,,,16.174334235555555,"0",668,,,,7,1691884811.3259828,1691881200,
154256,,,51.09245981805555,"0",1075,,,,8,1691884811.3260689,1691881200,
154257,,,46.1400388811111,"0",1069,,,,9,1691884811.326118,1691881200,
154258,,,"0.018678579380555557","0",1,,,,10,1691884811.3261623,1691881200,
154259,,,117.01562268055557,114,118,,,,11,1691884811.3262072,1691881200,
154260,,,"0.44039032427805563","0",9.182,,,,12,1691884811.3262515,1691881200,
154261,,,-58.19004502166667,-61,-55,,,,13,1691884811.3262956,1691881200,
149481,,,"0.8562451235372223","0.801",1.095,,,,21,1691485211.121939,1691481600,
149482,,,-60.89110523805556,-65,-59,,,,22,1691485211.122005,1691481600,
149483,,,317.02474052341114,169.9,1172.79,,,,24,1691485211.1221044,1691481600,
149484,,,,,,,3688.0446,3687.9611,25,1691485211.1221695,1691481600,
149485,,,,,,,"0.0018","0",26,1691485211.1222374,1691481600,
149486,,,125.0776333764167,124.28,125.52,,,,27,1691485211.122299,1691481600,
149487,,,171.18339619647224,33.64,1336.06,,,,28,1691485211.1223507,1691481600,
149488,,,,,,,2823.1593,2822.9845,29,1691485211.1224012,1691481600,
149489,,,,,,,2.4905,2.4905,30,1691485211.1224515,1691481600,
149490,,,125.07763345255556,124.28,125.52,,,,31,1691485211.1225011,1691481600,
149491,,,488.20805045133346,204.35,2204.19,,,,35,1691485211.122551,1691481600,
149492,,,6510.978447991012,6510.7163,6511.2039,,,,36,1691485211.122601,1691481600,
149493,,,,,,,292.6053,6433.253599999906,40,1691485211.1226494,1691481600,
149494,,,,,,,50.6923788799999,2648.206442859994,41,1691485211.122698,1691481600,1691250022.50649
149495,,,10,10,10,,,,44,1691485211.1227543,1691481600,
149496,,,1.611517891388889,1,2,,,,45,1691485211.1228063,1691481600,
149497,,,72.71768079255557,72.3,73.2,,,,52,1691485211.1228573,1691481600,
149498,,,63.04439134194445,60,64,,,,53,1691485211.1229079,1691481600,
149499,,,100,100,100,,,,56,1691485211.1229594,1691481600,
149500,,,72.11526837941666,72,72.3,,,,57,1691485211.1230087,1691481600,
149501,,,"0","0","0",,,,58,1691485211.123117,1691481600,
149502,,,"0","0","0",,,,59,1691485211.123183,1691481600,
149543,,,239.91529891316804,"0.640359076245278",6894.33895222968,,,,2,1691492414.1741145,1691488800,
149544,,,6.012028879168916,"0.465041790745172",97.353277075976,,,,3,1691492414.1742897,1691488800,
149545,,,,,,,42.589,42.589,5,1691492414.174349,1691488800,
149546,,,,,,,"0.007",42.70799999999768,6,1691492414.174428,1691488800,
149547,,,1.4356198541666665,"0",700,,,,7,1691492414.1745055,1691488800,
149548,,,5.021981949166666,"0",1132,,,,8,1691492414.1745543,1691488800,
149549,,,4.631690816666667,"0",1121,,,,9,1691492414.1745944,1691488800,
149550,,,"0.001279116911111111","0","0.62",,,,10,1691492414.1746333,1691488800,
149551,,,120.38849433388891,117,122,,,,11,1691492414.174672,1691488800,
149552,,,"0.0424532987775","0",9.568,,,,12,1691492414.174713,1691488800,
149553,,,-56.817207627222224,-60,-54,,,,13,1691492414.174751,1691488800,
149554,,,,,,,363.516,363.516,14,1691492414.174788,1691488800,
149555,,,,,,,1.21,365.66599999995356,15,1691492414.1748247,1691488800,
149556,,,97.09977903388885,91,134,,,,16,1691492414.1748629,1691488800,
149557,,,111.56278487722221,104,148,,,,17,1691492414.174899,1691488800,
149558,,,54.08316339,"0",108,,,,18,1691492414.1749368,1691488800,
149559,,,"0.8709804058916667","0.66",1,,,,19,1691492414.1749737,1691488800,
149560,,,128.92412925444447,128,130,,,,20,1691492414.1750824,1691488800,
149561,,,"0.8659228568391667","0.806",1.14,,,,21,1691492414.1751254,1691488800,
149562,,,-60.28827018222222,-64,-57,,,,22,1691492414.1751628,1691488800,
149563,,,1242.4088388140972,169.31,3434.2,,,,24,1691492414.175199,1691488800,
149564,,,,,,,3689.4934,3689.4098999999997,25,1691492414.175236,1691488800,
149565,,,,,,,"0.0018","0",26,1691492414.1752727,1691488800,
149566,,,123.65766895972502,121.83,124.73,,,,27,1691492414.1753557,1691488800,
149567,,,1502.2921390863694,118.73,4496.94,,,,28,1691492414.1754093,1691488800,
149568,,,,,,,2824.7352,2824.5604000000003,29,1691492414.1754632,1691488800,
149569,,,,,,,2.4905,2.4905,30,1691492414.1755,1691488800,
149570,,,123.6576690150472,121.83,124.73,,,,31,1691492414.1755445,1691488800,
149571,,,2744.7026618301666,296.59,7058.82,,,,35,1691492414.175581,1691488800,
149572,,,6512.506925210825,6511.4832,6514.2286,,,,36,1691492414.1756198,1691488800,
149573,,,,,,,295.6223,6436.270599999905,40,1691492414.175657,1691488800,
149574,,,,,,,51.9335726799999,2649.447636659994,41,1691492414.1756938,1691488800,1691250022.50649
149575,,,10,10,10,,,,44,1691492414.175731,1691488800,
149576,,,2.3590262069444443,2,3,,,,45,1691492414.175768,1691488800,
149577,,,10,10,10,,,,46,1691492414.1758044,1691488800,
149578,,,,,,,2.971115,13.385449000000026,47,1691492414.175841,1691488800,
149579,,,124.52337953361884,124.34,124.7,,,,48,1691492414.1758766,1691488800,
149580,,,-80.52496108666666,-86,-79,,,,49,1691492414.1759136,1691488800,
149581,,,123.48178338074233,122.4,124.2,,,,50,1691492414.1759503,1691488800,
149582,,,"0.08589949200555556","0.085","0.087",,,,51,1691492414.1759877,1691488800,
149583,,,72.93826210055555,72.9,73,,,,52,1691492414.1760604,1691488800,
149584,,,62.608615767222226,62,64,,,,53,1691492414.1760998,1691488800,
149585,,,100,100,100,,,,56,1691492414.176136,1691488800,
149586,,,72.93865990447222,72.9,73,,,,57,1691492414.1761718,1691488800,
149587,,,"0","0","0",,,,58,1691492414.1762073,1691488800,
149588,,,"0","0","0",,,,59,1691492414.1762426,1691488800,
149589,,,239.60602650664234,"0.641277473853025",4671.15542575379,,,,2,1691496011.0408998,1691492400,
149590,,,4.054875055540672,"0.567678335802511",24.6549960086948,,,,3,1691496011.041127,1691492400,
149591,,,,,,,42.589,42.589,5,1691496011.0411866,1691492400,
149592,,,,,,,"0.007",42.70799999999768,6,1691496011.0412297,1691492400,
149593,,,"0","0","0",,,,7,1691496011.04128,1691492400,
149594,,,"0","0","0",,,,8,1691496011.0413191,1691492400,
149595,,,"0","0","0",,,,9,1691496011.0413778,1691492400,
149596,,,"0","0","0",,,,10,1691496011.0414357,1691492400,
149597,,,120.79164188944445,120,122,,,,11,1691496011.0415063,1691492400,
149598,,,"0","0","0",,,,12,1691496011.0415657,1691492400,
149599,,,-56.96249289361111,-60,-55,,,,13,1691496011.0416071,1691492400,
149600,,,,,,,363.611,363.611,14,1691496011.0416515,1691492400,
149601,,,,,,,1.304,365.7599999999534,15,1691496011.0417094,1691492400,
149602,,,94.29739698555557,82,125,,,,16,1691496011.0417686,1691492400,
149603,,,108.88417728222221,104,146,,,,17,1691496011.041811,1691492400,
149604,,,53.78722432138889,"0",104,,,,18,1691496011.0418496,1691492400,
149605,,,"0.8663913096555556","0.67",1,,,,19,1691496011.0418882,1691492400,
149606,,,129.46791587555558,128,130,,,,20,1691496011.0419343,1691492400,
149607,,,"0.8419569787066666","0.801",1.124,,,,21,1691496011.0419712,1691492400,
149608,,,-60.649871608611114,-63,-58,,,,22,1691496011.0420074,1691492400,
149609,,,258.9469798575805,168.83,1348.43,,,,24,1691496011.0420887,1691492400,
149610,,,,,,,3689.7487,3689.6652,25,1691496011.0421283,1691492400,
149611,,,,,,,"0.0018","0",26,1691496011.0421653,1691492400,
149612,,,124.01011269954721,122.59,124.61,,,,27,1691496011.0422096,1691492400,
149613,,,525.5463847339862,417.76,1950.45,,,,28,1691496011.0422478,1691492400,
149614,,,,,,,2825.2564,2825.0816000000004,29,1691496011.0422862,1691492400,
149615,,,,,,,2.4905,2.4905,30,1691496011.042324,1691492400,
149616,,,124.01011280037501,122.59,124.61,,,,31,1691496011.0423632,1691492400,
149617,,,784.4917262974972,587.18,2205.19,,,,35,1691496011.0424013,1691492400,
149618,,,6514.581276178211,6514.2286,6515.0051,,,,36,1691496011.0424376,1691492400,
149619,,,,,,,296.3988,6437.047099999907,40,1691496011.0425012,1691492400,
149620,,,,,,,52.25302478,2649.767088759994,41,1691496011.042558,1691492400,1691250022.50649
149621,,,10,10,10,,,,44,1691496011.042597,1691492400,
149622,,,3,3,3,,,,45,1691496011.042635,1691492400,
149623,,,14.834368620222222,9.9,42.4,,,,46,1691496011.042672,1691492400,
149624,,,,,,,2.987298,13.401632000000028,47,1691496011.0427084,1691492400,
149625,,,124.42056312527143,123.98,125.06,,,,48,1691496011.0427456,1691492400,
149626,,,-82.37532378285063,-89,-77,,,,49,1691496011.0428267,1691492400,
149627,,,123.71539973766666,122.5,124.4,,,,50,1691496011.0428655,1691492400,
149628,,,"0.12468732848388886","0.085","0.345",,,,51,1691496011.042909,1691492400,
149629,,,73.28660009,73,73.6,,,,52,1691496011.0429492,1691492400,
149630,,,61.149346765,60,64,,,,53,1691496011.0429885,1691492400,
149631,,,100,100,100,,,,56,1691496011.0430577,1691492400,
149632,,,73.28804644866666,73,73.6,,,,57,1691496011.0430958,1691492400,
149633,,,"0","0","0",,,,58,1691496011.0431306,1691492400,
149634,,,"0","0","0",,,,59,1691496011.043172,1691492400,
149635,,,305.26197624512287,"0.816442176710997",4154.45856232562,,,,2,1691499611.060336,1691496000,
149636,,,2.808489690791236,"0.69840783466905",17.0420311966271,,,,3,1691499611.0605106,1691496000,
149637,,,,,,,42.59,42.59,5,1691499611.0605733,1691496000,
149638,,,,,,,"0.008",42.70899999999768,6,1691499611.0606241,1691496000,
149639,,,1.4148053955555555,"0",680,,,,7,1691499611.0606782,1691496000,
149640,,,4.834434689722222,"0",1090,,,,8,1691499611.0607255,1691496000,
149641,,,4.426527661666667,"0",1078,,,,9,1691499611.0607796,1691496000,
149642,,,"0.0013097820166666667","0","0.63",,,,10,1691499611.0608277,1691496000,
149643,,,119.78687783583332,117,121,,,,11,1691499611.0608766,1691496000,
149644,,,"0.041455249730277775","0",9.336,,,,12,1691499611.060924,1691496000,
149645,,,-58.01824086055556,-60,-56,,,,13,1691499611.0609717,1691496000,
149646,,,,,,,363.705,363.705,14,1691499611.0610611,1691496000,
149647,,,,,,,1.398,365.8539999999532,15,1691499611.0611386,1691496000,
149648,,,94.39578275277779,90,133,,,,16,1691499611.0611975,1691496000,
149649,,,109.11996967416668,103,141,,,,17,1691499611.0612457,1691496000,
149650,,,53.96844422666667,"0",106,,,,18,1691499611.0612943,1691496000,
149651,,,"0.8656810107138891","0.66",1,,,,19,1691499611.0613408,1691496000,
149652,,,127.96361272555555,126,130,,,,20,1691499611.0613873,1691496000,
149653,,,"0.8525332481499998","0.809",1.096,,,,21,1691499611.0614336,1691496000,
149654,,,-59.84725237222222,-63,-57,,,,22,1691499611.0614848,1691496000,
149655,,,801.4975817935639,302.49,4093,,,,24,1691499611.0615335,1691496000,
149656,,,,,,,3690.554,3690.4705,25,1691499611.061594,1691496000,
149657,,,,,,,"0.0018","0",26,1691499611.0616412,1691496000,
149658,,,122.92084444135558,121.39,124.25,,,,27,1691499611.0616875,1691496000,
149659,,,870.0530005803222,391.94,3663.31,,,,28,1691499611.061734,1691496000,
149660,,,,,,,2826.1312,2825.9564,29,1691499611.06178,1691496000,
149661,,,,,,,2.4905,2.4905,30,1691499611.0618203,1691496000,
149662,,,122.92084447310833,121.39,124.25,,,,31,1691499611.0619092,1691496000,
149663,,,1671.5522168765444,712.7,7756.31,,,,35,1691499611.0619564,1691496000,
149664,,,6515.982903709003,6515.0051,6516.6852,,,,36,1691499611.0619965,1691496000,
149665,,,,,,,298.0789,6438.727199999907,40,1691499611.0620868,1691496000,
149666,,,,,,,52.94421792,2650.4582818999943,41,1691499611.062133,1691496000,1691250022.50649
149667,,,10,10,10,,,,44,1691499611.0621705,1691496000,
149668,,,3.3820582672222224,3,4,,,,45,1691499611.062208,1691496000,
149669,,,9.919494368355831,9.8,10,,,,46,1691499611.0622468,1691496000,
149670,,,,,,,2.997089,13.411423000000028,47,1691499611.0622861,1691496000,
149671,,,125.88116880053711,124.52,126.68,,,,48,1691499611.062323,1691496000,
149672,,,-82.62644977735471,-92,-75,,,,49,1691499611.062363,1691496000,
149673,,,122.47701766553399,120.4,123.8,,,,50,1691499611.062408,1691496000,
149674,,,"0.08591179075527777","0.085","0.087",,,,51,1691499611.062447,1691496000,
149675,,,73.91528046424999,73.6,74.5,,,,52,1691499611.0624886,1691496000,
149676,,,58.96122255472222,58,60,,,,53,1691499611.0625272,1691496000,
149677,,,100,100,100,,,,56,1691499611.0625648,1691496000,
149678,,,73.91752801508333,73.6,74.5,,,,57,1691499611.0626035,1691496000,
149679,,,"0","0","0",,,,58,1691499611.0626426,1691496000,
149680,,,"0","0","0",,,,59,1691499611.06268,1691496000,
149681,,,304.7648895756341,"0.769850444988493",2329.01148245397,,,,2,1691503211.127017,1691499600,
149682,,,75.91054672387678,"0.659071931550468",211.309935509354,,,,3,1691503211.12719,1691499600,
149683,,,,,,,42.59,42.59,5,1691503211.127248,1691499600,
149684,,,,,,,"0.008",42.70899999999768,6,1691503211.1272953,1691499600,
149685,,,"0","0","0",,,,7,1691503211.1273406,1691499600,
149686,,,"0","0","0",,,,8,1691503211.1273808,1691499600,
149687,,,"0","0","0",,,,9,1691503211.127427,1691499600,
149688,,,"0","0","0",,,,10,1691503211.1274722,1691499600,
149689,,,119.66493246333334,119,121,,,,11,1691503211.1275303,1691499600,
149690,,,"0","0","0",,,,12,1691503211.127586,1691499600,
149691,,,-58.3082498975,-61,-55,,,,13,1691503211.1276407,1691499600,
149692,,,,,,,363.801,363.801,14,1691503211.1276944,1691499600,
149693,,,,,,,1.495,365.950999999953,15,1691503211.127745,1691499600,
149694,,,95.99660988027777,90,150,,,,16,1691503211.1277955,1691499600,
149695,,,111.13203137166668,104,202,,,,17,1691503211.1278431,1691499600,
149696,,,55.14654173805556,"0",153,,,,18,1691503211.1278892,1691499600,
149697,,,"0.8644329861666668","0.57",1,,,,19,1691503211.127935,1691499600,
149698,,,128.03531557055558,126,130,,,,20,1691503211.1279805,1691499600,
149699,,,"0.8683909613886112","0.808",1.572,,,,21,1691503211.128052,1691499600,
149700,,,-58.913814466388885,-65,-56,,,,22,1691503211.128103,1691499600,
149701,,,381.4064447438584,221.21,478.73,,,,24,1691503211.1281488,1691499600,
149702,,,,,,,3690.9352,3690.8516999999997,25,1691503211.1282005,1691499600,
149703,,,,,,,"0.0018","0",26,1691503211.128253,1691499600,
149704,,,122.87675651634724,122.18,124.21,,,,27,1691503211.128305,1691499600,
149705,,,441.2365991513111,373.54,505.97,,,,28,1691503211.1283517,1691499600,
149706,,,,,,,2826.5749,2826.4001000000003,29,1691503211.1283965,1691499600,
149707,,,,,,,2.4905,2.4905,30,1691503211.1284428,1691499600,
149708,,,122.87675664043888,122.18,124.21,,,,31,1691503211.12849,1691499600,
149709,,,822.6431009545109,689.8,957.46,,,,35,1691503211.1285365,1691499600,
149710,,,6517.101256902578,6516.6852,6517.5101,,,,36,1691503211.1285844,1691499600,
149711,,,,,,,298.9038,6439.552099999906,40,1691503211.1286366,1691499600,
149712,,,,,,,53.2835817799999,2650.797645759994,41,1691503211.1286826,1691499600,1691250022.50649
149713,,,10,10,10,,,,44,1691503211.1287284,1691499600,
149714,,,4,4,4,,,,45,1691503211.128782,1691499600,
149715,,,9.967271176151515,9.9,10,,,,46,1691503211.1288364,1691499600,
149716,,,,,,,3.00674,13.42107400000003,47,1691503211.1289098,1691499600,
149717,,,126.49114375026053,125.6,126.86,,,,48,1691503211.1289701,1691499600,
149718,,,-81.5446322002098,-89,-74,,,,49,1691503211.129018,1691499600,
149719,,,122.36665300827661,121.7,123.8,,,,50,1691503211.129103,1691499600,
149720,,,"0.0862002499412121","0.085","0.087",,,,51,1691503211.129146,1691499600,
149721,,,74.79710390533333,74.5,75.2,,,,52,1691503211.1291873,1691499600,
149722,,,57.90886481277778,56,58,,,,53,1691503211.1292293,1691499600,
149723,,,100,100,100,,,,56,1691503211.129267,1691499600,
149724,,,74.79847538983331,74.5,75.2,,,,57,1691503211.1293044,1691499600,
149725,,,"0","0","0",,,,58,1691503211.1293478,1691499600,
149726,,,"0","0","0",,,,59,1691503211.129391,1691499600,
149727,,,70.22266760323107,"0.700283911744741",1677.63283669883,,,,2,1691506811.390357,1691503200,
149728,,,17.341691061940054,"0.613685560187992",126.839401900138,,,,3,1691506811.3905027,1691503200,
149729,,,,,,,42.593,42.593,5,1691506811.3905566,1691503200,
149730,,,,,,,"0.011",42.71199999999768,6,1691506811.3906052,1691503200,
149731,,,2.5147613944444442,"0",689,,,,7,1691506811.3906503,1691503200,
149732,,,7.71580774861111,"0",1128,,,,8,1691506811.3906877,1691503200,
149733,,,6.959033792777778,"0",1101,,,,9,1691506811.3907244,1691503200,
149734,,,"0.0028182367861111107","0",1,,,,10,1691506811.3907611,1691503200,
149735,,,118.90207046944442,117,120,,,,11,1691506811.3907974,1691503200,
149736,,,"0.06557880620555556","0",9.463,,,,12,1691506811.3908327,1691503200,
149737,,,-57.321472703611114,-60,-55,,,,13,1691506811.3908699,1691503200,
149738,,,,,,,363.897,363.897,14,1691506811.3909054,1691503200,
149739,,,,,,,1.59,366.0459999999528,15,1691506811.3909402,1691503200,
149740,,,95.47325898722225,91,129,,,,16,1691506811.390978,1691503200,
149741,,,110.11747342083332,104,142,,,,17,1691506811.3910131,1691503200,
149742,,,54.130767141666674,"0",105,,,,18,1691506811.391076,1691503200,
149743,,,"0.8673197342972223","0.68",1,,,,19,1691506811.3911138,1691503200,
149744,,,127.54816356583332,126,128,,,,20,1691506811.3911495,1691503200,
149745,,,"0.8645535723952777","0.819",1.113,,,,21,1691506811.391186,1691503200,
149746,,,-59.26673524000001,-63,-57,,,,22,1691506811.391221,1691503200,
149747,,,525.3702526692279,269.94,2690.76,,,,24,1691506811.3912566,1691503200,
149748,,,,,,,3691.4644,3691.3808999999997,25,1691506811.3912938,1691503200,
149749,,,,,,,"0.0018","0",26,1691506811.3913295,1691503200,
149750,,,122.2504603271639,120.72,123.13,,,,27,1691506811.3913653,1691503200,
149751,,,670.1615347110082,374.96,2845.39,,,,28,1691506811.3914013,1691503200,
149752,,,,,,,2827.2454,2827.0706,29,1691506811.3914368,1691503200,
149753,,,,,,,2.4905,2.4905,30,1691506811.3914728,1691503200,
149754,,,122.25046018861946,120.72,123.13,,,,31,1691506811.3915074,1691503200,
149755,,,1195.5307252201694,674.08,5536.15,,,,35,1691506811.3915727,1691503200,
149756,,,6518.129173058537,6517.5101,6518.7098,,,,36,1691506811.3916087,1691503200,
149757,,,,,,,300.1035,6440.751799999905,40,1691506811.39165,1691503200,
149758,,,,,,,53.7771383599999,2651.291202339994,41,1691506811.3916867,1691503200,1691250022.50649
149759,,,10,10,10,,,,44,1691506811.3917224,1691503200,
149760,,,5.046886869166666,4,6,,,,45,1691506811.3917575,1691503200,
149761,,,9.973231406038435,9.9,10,,,,46,1691506811.3917923,1691503200,
149762,,,,,,,3.017401,13.431735000000028,47,1691506811.391827,1691503200,
149763,,,125.08614281351834,123.62,126.32,,,,48,1691506811.391862,1691503200,
149764,,,-81.81701754114683,-92,-75,,,,49,1691506811.3918967,1691503200,
149765,,,121.80224510177423,120.4,122.3,,,,50,1691506811.3919325,1691503200,
149766,,,"0.08681714788728766","0.086","0.088",,,,51,1691506811.3919673,1691503200,
149767,,,75.26276367133335,75,75.4,,,,52,1691506811.3920045,1691503200,
149768,,,57.31073677083333,56,58,,,,53,1691506811.392071,1691503200,
149769,,,100,100,100,,,,56,1691506811.3921094,1691503200,
149770,,,75.26260231816667,75,75.4,,,,57,1691506811.3921459,1691503200,
149771,,,"0","0","0",,,,58,1691506811.3921814,1691503200,
149772,,,"0","0","0",,,,59,1691506811.3922162,1691503200,
149773,,,3.5193748273041217,"0.675301567589961",105.091093382128,,,,2,1691510411.0869997,1691506800,
149774,,,2.6534121375055646,"0.611726539317934",74.0366854994603,,,,3,1691510411.0871947,1691506800,
149775,,,,,,,42.606,42.606,5,1691510411.0872555,1691506800,
149776,,,,,,,"0.024",42.72499999999768,6,1691510411.0873106,1691506800,
149777,,,13.669166404166667,"0",695,,,,7,1691510411.087405,1691506800,
149778,,,49.07445944361111,"0",1377,,,,8,1691510411.0874772,1691506800,
149779,,,45.16641270305556,"0",1193,,,,9,1691510411.0875182,1691506800,
149780,,,"0.013863793619444445","0",1,,,,10,1691510411.087555,1691506800,
149781,,,119.51371255916668,117,120,,,,11,1691510411.0875921,1691506800,
149782,,,"0.4150320915958334","0",11.526,,,,12,1691510411.0876293,1691506800,
149783,,,-57.52681753805556,-59,-56,,,,13,1691510411.0876656,1691506800,
149784,,,,,,,363.992,363.992,14,1691510411.0877023,1691506800,
149785,,,,,,,1.686,366.1419999999526,15,1691510411.0877397,1691506800,
149786,,,95.71871647583335,91,135,,,,16,1691510411.0877767,1691506800,
149787,,,110.23669099472222,104,152,,,,17,1691510411.0878139,1691506800,
149788,,,53.86290354777777,"0",102,,,,18,1691510411.0878491,1691506800,
149789,,,"0.8686182285583334","0.69",1,,,,19,1691510411.087887,1691506800,
149790,,,127.773600655,126,129,,,,20,1691510411.0879226,1691506800,
149791,,,"0.8627790814708333","0.815",1.189,,,,21,1691510411.0879576,1691506800,
149792,,,-59.502792340000006,-62,-57,,,,22,1691510411.0879927,1691506800,
149793,,,558.3512949645084,290.09,2889.99,,,,24,1691510411.0880609,1691506800,
149794,,,,,,,3692.0201,3691.9366,25,1691510411.0881011,1691506800,
149795,,,,,,,"0.0018","0",26,1691510411.0881379,1691506800,
149796,,,122.73181802803889,121.72,123.81,,,,27,1691510411.088173,1691506800,
149797,,,588.1996774032249,373.54,2817.95,,,,28,1691510411.088208,1691506800,
149798,,,,,,,2827.8345,2827.6597,29,1691510411.0882425,1691506800,
149799,,,,,,,2.4905,2.4905,30,1691510411.0882776,1691506800,
149800,,,122.73181805930834,121.72,123.81,,,,31,1691510411.0883124,1691506800,
149801,,,1146.5525971374666,667.78,5707.94,,,,35,1691510411.088346,1691506800,
149802,,,6519.394548494319,6518.7098,6519.8546,,,,36,1691510411.0883813,1691506800,
149803,,,,,,,301.2483,6441.896599999906,40,1691510411.0884166,1691506800,
149804,,,,,,,54.2481090799999,2651.7621730599935,41,1691510411.0884514,1691506800,1691250022.50649
149805,,,10,10,10,,,,44,1691510411.0884857,1691506800,
149806,,,10.015750081944445,6,16,,,,45,1691510411.0885196,1691506800,
149807,,,2.7874594229696963,1.2,10,,,,46,1691510411.0885544,1691506800,
149808,,,,,,,3.020001,13.434335000000027,47,1691510411.088589,1691506800,
149809,,,124.03704634341292,123.44,124.88,,,,48,1691510411.0886233,1691506800,
149810,,,-80.38038535521636,-89,-75,,,,49,1691510411.0886576,1691506800,
149811,,,122.24725622881819,120.8,122.7,,,,50,1691510411.088693,1691506800,
149812,,,"0.026846025988937993","0","0.087",,,,51,1691510411.088729,1691506800,
149813,,,75,75,75,,,,52,1691510411.088764,1691506800,
149814,,,55.99666192861111,55,56,,,,53,1691510411.0887928,1691506800,
149815,,,100,100,100,,,,56,1691510411.0888228,1691506800,
149816,,,75,75,75,,,,57,1691510411.0888526,1691506800,
149817,,,"0","0","0",,,,58,1691510411.0888817,1691506800,
149818,,,"0","0","0",,,,59,1691510411.0889096,1691506800,
149911,,,5.906346560397972,"0.682247311704841",271.966834967676,,,,2,1691521211.0913827,1691517600,
149912,,,24.94056688460132,"0.605248451022304",1924.31572502106,,,,3,1691521211.0915048,1691517600,
149913,,,,,,,42.687,42.687,5,1691521211.0915446,1691517600,
149914,,,,,,,"0.105",42.80599999999768,6,1691521211.091589,1691517600,
149915,,,30.391144131388895,"0",677,,,,7,1691521211.0916257,1691517600,
149916,,,100.2282234725,"0",1322,,,,8,1691521211.0916898,1691517600,
149917,,,91.02662265083335,"0",1153,,,,9,1691521211.0917256,1691517600,
149918,,,"0.03146133774444445","0",1,,,,10,1691521211.0917597,1691517600,
149919,,,116.96950406611113,114,119,,,,11,1691521211.0917928,1691517600,
149920,,,"0.8657178694097221","0",11.258,,,,12,1691521211.0918267,1691517600,
149921,,,-57.99327109749999,-61,-55,,,,13,1691521211.0918608,1691517600,
149922,,,,,,,364.283,364.283,14,1691521211.0918956,1691517600,
149923,,,,,,,1.976,366.43199999995204,15,1691521211.0919518,1691517600,
149924,,,95.57897470666664,91,140,,,,16,1691521211.0920072,1691517600,
149925,,,110.80666301555554,105,156,,,,17,1691521211.0920968,1691517600,
149926,,,55.30830889027777,"0",115,,,,18,1691521211.0921335,1691517600,
149927,,,"0.8631265321944444","0.64",1,,,,19,1691521211.0921676,1691517600,
149928,,,125.22234987472221,123,127,,,,20,1691521211.0922008,1691517600,
149929,,,"0.8853236741961111","0.827",1.263,,,,21,1691521211.0922325,1691517600,
149930,,,-59.10533382277777,-65,-56,,,,22,1691521211.0922647,1691517600,
149931,,,613.4481436288834,145.17,4994.77,,,,24,1691521211.092297,1691517600,
149932,,,,,,,3693.7983,3693.7147999999997,25,1691521211.0923302,1691517600,
149933,,,,,,,"0.0018","0",26,1691521211.0923655,1691517600,
149934,,,120.63478378411388,117.66,122.35,,,,27,1691521211.0923984,1691517600,
149935,,,476.76217088238894,32.16,4828.26,,,,28,1691521211.092431,1691517600,
149936,,,,,,,2829.7721,2829.5973000000004,29,1691521211.0924637,1691517600,
149937,,,,,,,2.4905,2.4905,30,1691521211.092496,1691517600,
149938,,,120.63478389337776,117.66,122.35,,,,31,1691521211.092528,1691517600,
149939,,,1090.2090524821308,263.86,9823.03,,,,35,1691521211.0925603,1691517600,
149940,,,6523.039208061208,6522.5146,6523.5704,,,,36,1691521211.0925944,1691517600,
149941,,,,,,,304.9641,6445.6123999999045,40,1691521211.0926287,1691517600,
149942,,,,,,,55.7767891999998,2653.290853179993,41,1691521211.0926623,1691517600,1691250022.50649
149943,,,10,10,10,,,,44,1691521211.092697,1691517600,
149944,,,66.79550567916668,55,78,,,,45,1691521211.0927296,1691517600,
149945,,,1.1999999999999995,1.2,1.2,,,,46,1691521211.0927627,1691517600,
149946,,,,,,,3.023448,13.437782000000029,47,1691521211.0927956,1691517600,
149947,,,132.96117102736065,132.44,133.7,,,,48,1691521211.0928288,1691517600,
149948,,,-83.10276347147862,-89,-77,,,,49,1691521211.0928621,1691517600,
149949,,,119.85591114994217,118.5,121.3,,,,50,1691521211.0928948,1691517600,
149950,,,"0.015521345242063845","0","0.021",,,,51,1691521211.0929275,1691517600,
149951,,,75.20022170916667,74.8,75.6,,,,52,1691521211.0929596,1691517600,
149952,,,62.68734501750001,58,69,,,,53,1691521211.0929918,1691517600,
149953,,,100,100,100,,,,56,1691521211.0930421,1691517600,
149954,,,75.20303699283333,74.8,75.6,,,,57,1691521211.0930822,1691517600,
149955,,,"0","0","0",,,,58,1691521211.093117,1691517600,
149956,,,"0","0","0",,,,59,1691521211.0931501,1691517600,
149957,,,338.06558697692054,1.61935256285298,3313.00748246834,,,,2,1691524811.1083832,1691521200,
149958,,,6.679480541543263,2.11689589440049,44.5016318887832,,,,3,1691524811.1085346,1691521200,
149959,,,,,,,42.715,42.715,5,1691524811.1085932,1691521200,
149960,,,,,,,"0.133",42.833999999997694,6,1691524811.1086469,1691521200,
149961,,,28.125417005000003,"0",656,,,,7,1691524811.1087186,1691521200,
149962,,,90.81820435333333,"0",1599,,,,8,1691524811.1087632,1691521200,
149963,,,82.30474448444444,"0",1465,,,,9,1691524811.108807,1691521200,
149964,,,"0.03209493088055556","0",1,,,,10,1691524811.1088512,1691521200,
149965,,,115.80896883833331,112,117,,,,11,1691524811.1088932,1691521200,
149966,,,"0.7919510972888889","0",13.842,,,,12,1691524811.1089363,1691521200,
149967,,,-57.64649978944445,-61,-55,,,,13,1691524811.1089807,1691521200,
149968,,,,,,,364.379,364.379,14,1691524811.10906,1691521200,
149969,,,,,,,2.072,366.5279999999518,15,1691524811.109106,1691521200,
149970,,,95.6593327361111,91,131,,,,16,1691524811.1091478,1691521200,
149971,,,110.57536696749997,104,149,,,,17,1691524811.10919,1691521200,
149972,,,54.82455768694445,"0",116,,,,18,1691524811.1092365,1691521200,
149819,,,128.86372236692713,"0.697751115245539",4597.61905330612,,,,2,1691514011.1166837,1691510400,
149820,,,2.9167456699953873,"0.611588419348983",32.7141283705475,,,,3,1691514011.1168525,1691510400,
149821,,,,,,,42.631,42.631,5,1691514011.1169147,1691510400,
149822,,,,,,,"0.049",42.74999999999768,6,1691514011.116967,1691510400,
149823,,,24.960371232777778,"0",691,,,,7,1691514011.1170156,1691510400,
149824,,,82.93515129944444,"0",1622,,,,8,1691514011.1171207,1691510400,
149825,,,75.48797613166666,"0",1479,,,,9,1691514011.1171718,1691510400,
149826,,,"0.027833273630555554","0",1,,,,10,1691514011.1172209,1691510400,
149827,,,118.57386885916667,116,120,,,,11,1691514011.117268,1691510400,
149828,,,"0.7059125513541668","0",13.757,,,,12,1691514011.117315,1691510400,
149829,,,-58.5600451738889,-61,-56,,,,13,1691514011.1173613,1691510400,
149830,,,,,,,364.088,364.088,14,1691514011.117426,1691510400,
149831,,,,,,,1.781,366.2369999999524,15,1691514011.1175025,1691510400,
149832,,,95.49591984555555,91,137,,,,16,1691514011.117581,1691510400,
149833,,,110.08304641972222,104,153,,,,17,1691514011.1176608,1691510400,
149834,,,54.02876882944443,"0",112,,,,18,1691514011.117713,1691510400,
149835,,,"0.8679409097638889","0.66",1,,,,19,1691514011.1177595,1691510400,
149836,,,127.0826016611111,125,128,,,,20,1691514011.1178064,1691510400,
149837,,,"0.8667881863072221","0.82",1.203,,,,21,1691514011.1178544,1691510400,
149838,,,-58.92497709916666,-63,-56,,,,22,1691514011.1179006,1691510400,
149839,,,746.4912461369917,300.45,8415.78,,,,24,1691514011.1179476,1691510400,
149840,,,,,,,3692.7637,3692.6802,25,1691514011.117995,1691510400,
149841,,,,,,,"0.0018","0",26,1691514011.1180756,1691510400,
149842,,,122.00061292155003,118.23,123.13,,,,27,1691514011.1181235,1691510400,
149843,,,836.5940414646666,368.91,8559.2,,,,28,1691514011.1181695,1691510400,
149844,,,,,,,2828.6733,2828.4985,29,1691514011.118216,1691510400,
149845,,,,,,,2.4905,2.4905,30,1691514011.1182625,1691510400,
149846,,,122.00061268619446,118.23,123.13,,,,31,1691514011.1183352,1691510400,
149847,,,1583.0845225359471,749.61,16974.98,,,,35,1691514011.1183832,1691510400,
149848,,,6520.518523021473,6519.8546,6521.437,,,,36,1691514011.118429,1691510400,
149849,,,,,,,302.8307,6443.478999999905,40,1691514011.1184747,1691510400,
149850,,,,,,,54.8991084399999,2652.4131724199933,41,1691514011.1185205,1691510400,1691250022.50649
149851,,,10,10,10,,,,44,1691514011.1185658,1691510400,
149852,,,25.267027303333336,16,35,,,,45,1691514011.1186118,1691510400,
149853,,,1.2,1.2,1.2,,,,46,1691514011.1186612,1691510400,
149854,,,,,,,3.020714,13.435048000000027,47,1691514011.1187093,1691510400,
149855,,,127.58000000000001,127.4,127.76,,,,48,1691514011.1187606,1691510400,
149856,,,-83,-87,-79,,,,49,1691514011.118808,1691510400,
149857,,,122.10082809148125,121.8,122.3,,,,50,1691514011.1188562,1691510400,
149858,,,"0.017102841951136614","0","0.021",,,,51,1691514011.1189039,1691510400,
149859,,,75.17108297522223,74.5,75.6,,,,52,1691514011.118951,1691510400,
149860,,,55.23426043499999,54,56,,,,53,1691514011.1189997,1691510400,
149861,,,100,100,100,,,,56,1691514011.1190813,1691510400,
149862,,,75.16953666938889,74.5,75.6,,,,57,1691514011.119135,1691510400,
149863,,,"0","0","0",,,,58,1691514011.119184,1691510400,
149864,,,"0","0","0",,,,59,1691514011.1192322,1691510400,
150129,,,155.83000358844922,"0.625916277888673",4055.25753628753,,,,2,1691539211.0947495,1691535600,
150130,,,3.9080322175371656,"0.621892460826284",77.121959613197,,,,3,1691539211.0948873,1691535600,
150131,,,,,,,42.814,42.814,5,1691539211.0949545,1691535600,
150132,,,,,,,"0.024",42.93299999999772,6,1691539211.09501,1691535600,
150133,,,23.45679044388889,"0",662,,,,7,1691539211.0951157,1691535600,
150134,,,77.52819449527779,"0",1367,,,,8,1691539211.09516,1691535600,
150135,,,70.49276561638888,"0",1216,,,,9,1691539211.0951989,1691535600,
150136,,,"0.027067561091666664","0",1,,,,10,1691539211.0952365,1691535600,
150137,,,115.95073291833334,112,117,,,,11,1691539211.095274,1691535600,
150138,,,"0.6748231076758332","0",11.819,,,,12,1691539211.0953126,1691535600,
150139,,,-57.78635267166667,-60,-55,,,,13,1691539211.0953503,1691535600,
150140,,,,,,,364.773,364.773,14,1691539211.0953898,1691535600,
150141,,,,,,,"0.096",366.9229999999511,15,1691539211.0954275,1691535600,
150142,,,95.54018243999998,91,129,,,,16,1691539211.095465,1691535600,
150143,,,110.87858913944444,105,146,,,,17,1691539211.095501,1691535600,
150144,,,55.57772103027778,"0",113,,,,18,1691539211.095537,1691535600,
150145,,,"0.862120868311111","0.63",1,,,,19,1691539211.0955734,1691535600,
150146,,,124.15741136555557,122,126,,,,20,1691539211.0956101,1691535600,
150147,,,"0.8940481029305557","0.842",1.181,,,,21,1691539211.0956478,1691535600,
150148,,,-58.413905510000006,-61,-56,,,,22,1691539211.0956836,1691535600,
150149,,,1861.7558986428642,144.32,4350.42,,,,24,1691539211.095719,1691535600,
150150,,,,,,,3700.9052,3700.8217,25,1691539211.0957553,1691535600,
150151,,,,,,,"0.0018","0",26,1691539211.095791,1691535600,
150152,,,119.07174046277778,117.7,120.42,,,,27,1691539211.0958273,1691535600,
150153,,,2165.4851296507695,372.16,4147.15,,,,28,1691539211.0958633,1691535600,
150154,,,,,,,2837.4826,2837.3078,29,1691539211.0958993,1691535600,
150155,,,,,,,2.4905,2.4905,30,1691539211.0959353,1691535600,
150156,,,119.07174048649723,117.7,120.42,,,,31,1691539211.0959723,1691535600,
150157,,,4027.2398991870473,517.39,8478.72,,,,35,1691539211.0960104,1691535600,
150158,,,6535.778435648755,6534.4343,6538.3878,,,,36,1691539211.0960763,1691535600,
150159,,,,,,,319.7815,6460.429799999906,40,1691539211.096117,1691535600,
150160,,,,,,,61.8726675599999,2659.3867315399916,41,1691539211.0961542,1691535600,1691250022.50649
150161,,,10,10,10,,,,44,1691539211.0961916,1691535600,
150162,,,169.47277833222222,160,179,,,,45,1691539211.096228,1691535600,
150163,,,19.49602271052635,9.8,42,,,,46,1691539211.0962646,1691535600,
150164,,,,,,,3.040494,13.454828000000028,47,1691539211.096301,1691535600,
150165,,,131.6671975886998,131,132.44,,,,48,1691539211.096334,1691535600,
150166,,,-82.6696350474144,-86,-81,,,,49,1691539211.096367,1691535600,
150167,,,117.96558626503142,117.5,118.4,,,,50,1691539211.0964,1691535600,
150168,,,"0.16837279388533333","0.088","0.356",,,,51,1691539211.096434,1691535600,
150169,,,73.17551408808335,72.9,73.6,,,,52,1691539211.096466,1691535600,
150170,,,61.086098657499996,58,64,,,,53,1691539211.0964985,1691535600,
150171,,,100,100,100,,,,56,1691539211.0965629,1691535600,
150172,,,72.91526397441666,72.5,73.2,,,,57,1691539211.0966272,1691535600,
149865,,,22.193454743583487,"0.666392956673114",212.372117067663,,,,2,1691517611.1056912,1691514000,
149866,,,873.3022279336391,"0.607471983023643",13948.7233575149,,,,3,1691517611.1058729,1691514000,
149867,,,,,,,42.657,42.657,5,1691517611.1059515,1691514000,
149868,,,,,,,"0.075",42.77599999999767,6,1691517611.1060178,1691514000,
149869,,,27.327170395277776,"0",863,,,,7,1691517611.106143,1691514000,
149870,,,87.07876102388887,"0",1681,,,,8,1691517611.1062071,1691514000,
149871,,,79.12158776916667,"0",1509,,,,9,1691517611.106275,1691514000,
149872,,,"0.028215291030555558","0",1,,,,10,1691517611.1063366,1691514000,
149873,,,118.00397237166665,116,119,,,,11,1691517611.1064034,1691514000,
149874,,,"0.7447540793888888","0",14.177,,,,12,1691517611.1064656,1691514000,
149875,,,-59.31457457694444,-66,-56,,,,13,1691517611.1065392,1691514000,
149876,,,,,,,364.187,364.187,14,1691517611.106607,1691514000,
149877,,,,,,,1.881,366.33699999995224,15,1691517611.1066675,1691514000,
149878,,,99.62274958694445,91,139,,,,16,1691517611.1067338,1691514000,
149879,,,114.01565173972222,105,155,,,,17,1691517611.106795,1691514000,
149880,,,53.90553407555555,"0",116,,,,18,1691517611.1068575,1691514000,
149881,,,"0.8736741001000001","0.63",1,,,,19,1691517611.1069221,1691514000,
149882,,,126.3662124852778,125,127,,,,20,1691517611.106989,1691514000,
149883,,,"0.9027338819886109","0.827",1.226,,,,21,1691517611.1070843,1691514000,
149884,,,-57.84185226527779,-62,-54,,,,22,1691517611.107137,1691514000,
149885,,,435.74179629314443,144.7,1985.6,,,,24,1691517611.107188,1691514000,
149886,,,,,,,3693.208,3693.1245,25,1691517611.1072261,1691514000,
149887,,,,,,,"0.0018","0",26,1691517611.1072683,1691514000,
149888,,,121.1653017187778,119.53,122.14,,,,27,1691517611.1073053,1691514000,
149889,,,633.0567101869084,393.06,1875.01,,,,28,1691517611.107341,1691514000,
149890,,,,,,,2829.3066,2829.1318,29,1691517611.1073773,1691514000,
149891,,,,,,,2.4905,2.4905,30,1691517611.1074195,1691514000,
149892,,,121.1653017293,119.53,122.14,,,,31,1691517611.1074562,1691514000,
149893,,,1068.7974925251358,602.42,3498.09,,,,35,1691517611.1074984,1691514000,
149894,,,6521.940729723182,6521.437,6522.5146,,,,36,1691517611.1075394,1691514000,
149895,,,,,,,303.9083,6444.556599999904,40,1691517611.1075742,1691514000,
149896,,,,,,,55.3424330799999,2652.856497059993,41,1691517611.1076143,1691514000,1691250022.50649
149897,,,10,10,10,,,,44,1691517611.1076498,1691514000,
149898,,,44.77761851194444,35,55,,,,45,1691517611.1076896,1691514000,
149899,,,1.196244403249926,1.1,1.2,,,,46,1691517611.1077254,1691514000,
149900,,,,,,,3.022349,13.436683000000027,47,1691517611.1077611,1691514000,
149901,,,130.93765269273845,130.64,131.72,,,,48,1691517611.1078043,1691514000,
149902,,,-82.18554157482511,-88,-77,,,,49,1691517611.1078413,1691514000,
149903,,,120.91726056943662,120.5,121.6,,,,50,1691517611.1078775,1691514000,
149904,,,"0.012457544927993027","0","0.022",,,,51,1691517611.10792,1691514000,
149905,,,74.98021467722222,74.7,75.6,,,,52,1691517611.1079772,1691514000,
149906,,,58.715810061388886,56,60,,,,53,1691517611.1080198,1691514000,
149907,,,100,100,100,,,,56,1691517611.1080873,1691514000,
149908,,,74.98030172205556,74.7,75.6,,,,57,1691517611.108125,1691514000,
149909,,,"0","0","0",,,,58,1691517611.1081827,1691514000,
149910,,,"0","0","0",,,,59,1691517611.1082342,1691514000,
150003,,,595.972196593378,1.85923379120332,4301.37953579686,,,,2,1691528411.1326056,1691524800,
150004,,,10.079453264939515,2.1720435239632,63.1079636812427,,,,3,1691528411.1327276,1691524800,
150005,,,,,,,42.741,42.741,5,1691528411.1327746,1691524800,
150006,,,,,,,"0.159",42.8599999999977,6,1691528411.1328285,1691524800,
150007,,,26.67532294222222,"0",931,,,,7,1691528411.1328697,1691524800,
150008,,,88.62069929638888,"0",1490,,,,8,1691528411.1329098,1691524800,
150009,,,80.38551260694443,"0",1330,,,,9,1691528411.1329482,1691524800,
150010,,,"0.030744911633333327","0",1,,,,10,1691528411.132986,1691524800,
150011,,,114.77562378111112,111,117,,,,11,1691528411.1330564,1691524800,
150012,,,"0.7788783676327777","0",13.08,,,,12,1691528411.1330988,1691524800,
150013,,,-57.15815552749999,-64,-55,,,,13,1691528411.1331384,1691524800,
150014,,,,,,,364.474,364.474,14,1691528411.133177,1691524800,
150015,,,,,,,2.168,366.6239999999516,15,1691528411.1332154,1691524800,
150016,,,95.62903738638887,91,129,,,,16,1691528411.1332529,1691524800,
150017,,,111.38278126277778,105,145,,,,17,1691528411.133291,1691524800,
150018,,,56.39313853361111,"0",111,,,,18,1691528411.1333292,1691524800,
150019,,,"0.8593721397527778","0.64",1,,,,19,1691528411.1333668,1691524800,
150020,,,122.89717521833335,121,125,,,,20,1691528411.1334052,1691524800,
150021,,,"0.9065800408486112","0.848",1.185,,,,21,1691528411.1334426,1691524800,
150022,,,-59.148468677500006,-64,-55,,,,22,1691528411.1334796,1691524800,
150023,,,1499.1745235858527,281.14,4582.28,,,,24,1691528411.133519,1691524800,
150024,,,,,,,3696.4029,3696.3194,25,1691528411.1335576,1691524800,
150025,,,,,,,"0.0018","0",26,1691528411.1335962,1691524800,
150026,,,118.1541198542139,116.26,120.37,,,,27,1691528411.1336348,1691524800,
150027,,,1423.3993196125941,362.54,3772.9,,,,28,1691528411.1336715,1691524800,
150028,,,,,,,2832.3522,2832.1774,29,1691528411.1337097,1691524800,
150029,,,,,,,2.4905,2.4905,30,1691528411.1337461,1691524800,
150030,,,118.15412006994444,116.26,120.37,,,,31,1691528411.1337826,1691524800,
150031,,,2922.569251502028,768.17,8347.52,,,,35,1691528411.1338196,1691524800,
150032,,,6527.308346151803,6525.8825,6528.7551,,,,36,1691528411.133857,1691524800,
150033,,,,,,,310.1488,6450.797099999905,40,1691528411.1338947,1691524800,
150034,,,,,,,57.9097747799998,2655.423838759992,41,1691528411.1339257,1691524800,1691250022.50649
150035,,,10,10,10,,,,44,1691528411.1339555,1691524800,
150036,,,110.37290395694443,100,121,,,,45,1691528411.1339855,1691524800,
150037,,,1.2,1.2,1.2,,,,46,1691528411.1340163,1691524800,
150038,,,,,,,3.025717,13.440051000000027,47,1691528411.1340725,1691524800,
150039,,,136.98004608211804,136.04,137.66,,,,48,1691528411.1341043,1691524800,
150040,,,-83.14817581085477,-89,-78,,,,49,1691528411.134135,1691524800,
150041,,,117.77477334892036,115.7,118.7,,,,50,1691528411.1341655,1691524800,
150042,,,"0.014551515602851063","0","0.022",,,,51,1691528411.1341949,1691524800,
150043,,,75.07168505899999,74.3,75.7,,,,52,1691528411.1342247,1691524800,
150044,,,63.1175437125,60,68,,,,53,1691528411.1342552,1691524800,
150045,,,100,100,100,,,,56,1691528411.1342847,1691524800,
150046,,,75.07214667424999,74.3,75.7,,,,57,1691528411.1343167,1691524800,
149973,,,"0.8654979025666667","0.63",1,,,,19,1691524811.109277,1691521200,
149974,,,123.86171067027777,122,126,,,,20,1691524811.1093168,1691521200,
149975,,,"0.8932543528352777","0.84",1.21,,,,21,1691524811.1093578,1691521200,
149976,,,-59.21684903888888,-63,-55,,,,22,1691524811.1093986,1691521200,
149977,,,1116.4631160389056,192.17,4248.24,,,,24,1691524811.1094394,1691521200,
149978,,,,,,,3694.9324,3694.8489,25,1691524811.10948,1691521200,
149979,,,,,,,"0.0018","0",26,1691524811.1095207,1691521200,
149980,,,119.11073182266391,116.32,121,,,,27,1691524811.1095617,1691521200,
149981,,,1165.23506430225,447.92,5813.17,,,,28,1691524811.1096015,1691521200,
149982,,,,,,,2830.9501,2830.7753000000002,29,1691524811.1096423,1691521200,
149983,,,,,,,2.4905,2.4905,30,1691524811.1096823,1691521200,
149984,,,119.11073190112222,116.32,121,,,,31,1691524811.1097221,1691521200,
149985,,,2281.699461301903,641.01,9306.87,,,,35,1691524811.1097615,1691521200,
149986,,,6525.113995782569,6523.5704,6525.8825,,,,36,1691524811.109802,1691521200,
149987,,,,,,,307.2762,6447.924499999905,40,1691524811.109843,1691521200,
149988,,,,,,,56.7279871399998,2654.2420511199925,41,1691524811.1098843,1691521200,1691250022.50649
149989,,,10,10,10,,,,44,1691524811.1099243,1691521200,
149990,,,89.0253051025,78,100,,,,45,1691524811.1099641,1691521200,
149991,,,1.2,1.2,1.2,,,,46,1691524811.1100051,1691521200,
149992,,,,,,,3.024844,13.439178000000028,47,1691524811.1100821,1691521200,
149993,,,134.64856469836988,133.52,135.68,,,,48,1691524811.1101243,1691521200,
149994,,,-82.20719521957565,-89,-78,,,,49,1691524811.110166,1691521200,
149995,,,118.39107597984189,117.9,119,,,,50,1691524811.110208,1691521200,
149996,,,"0.013331653694014926","0","0.021",,,,51,1691524811.1102486,1691521200,
149997,,,74.62744083547223,73.8,75.6,,,,52,1691524811.1102908,1691521200,
149998,,,64.14232632222222,60,68,,,,53,1691524811.1103313,1691521200,
149999,,,100,100,100,,,,56,1691524811.110371,1691521200,
150000,,,74.62932567036113,73.8,75.6,,,,57,1691524811.1104112,1691521200,
150001,,,"0","0","0",,,,58,1691524811.1104515,1691521200,
150002,,,"0","0","0",,,,59,1691524811.1104913,1691521200,
150255,,,268.90091956588026,1.13008633696072,1047.65171666193,,,,2,1691550011.0738747,1691546400,
150256,,,4.593018987483533,"0.942845393009856",52.6185424412132,,,,3,1691550011.0739882,1691546400,
150257,,,,,,,42.881,42.881,5,1691550011.0740693,1691546400,
150258,,,,,,,"0.092",43.00099999999774,6,1691550011.0741081,1691546400,
150259,,,22.696314786111106,"0",689,,,,7,1691550011.0741758,1691546400,
150260,,,78.45654944833333,"0",1429,,,,8,1691550011.074215,1691546400,
150261,,,71.85506709444445,"0",1266,,,,9,1691550011.0742512,1691546400,
150262,,,"0.024101034444444443","0",1,,,,10,1691550011.0742874,1691546400,
150263,,,118.50642298694443,115,120,,,,11,1691550011.074323,1691546400,
150264,,,"0.6676177920666667","0",12.035,,,,12,1691550011.0743582,1691546400,
150265,,,-58.86162608499998,-62,-56,,,,13,1691550011.074393,1691546400,
150266,,,,,,,365.06,365.06,14,1691550011.0744367,1691546400,
150267,,,,,,,"0.382",367.2089999999505,15,1691550011.074473,1691546400,
150268,,,95.55279653333336,91,136,,,,16,1691550011.0745091,1691546400,
150269,,,110.64729945333333,105,150,,,,17,1691550011.0745444,1691546400,
150270,,,55.03534782472223,"0",113,,,,18,1691550011.0745795,1691546400,
150271,,,"0.8640783855972223","0.63",1,,,,19,1691550011.0746148,1691546400,
150272,,,126.797996835,124,128,,,,20,1691550011.0746496,1691546400,
150273,,,"0.8729730362994444","0.821",1.179,,,,21,1691550011.0746846,1691546400,
150274,,,-59.20693584305556,-64,-56,,,,22,1691550011.0747285,1691546400,
150275,,,646.9581165693975,170.18,4215.87,,,,24,1691550011.0747633,1691546400,
150276,,,,,,,3703.7388,3703.6553,25,1691550011.0747976,1691546400,
150277,,,,,,,"0.0018","0",26,1691550011.0748363,1691546400,
150278,,,121.97836683766111,119.86,123.38,,,,27,1691550011.0749068,1691546400,
150279,,,686.96087509155,127.4,3741.65,,,,28,1691550011.0749662,1691546400,
150280,,,,,,,2840.9703,2840.7955,29,1691550011.0749998,1691546400,
150281,,,,,,,2.4905,2.4905,30,1691550011.0750608,1691546400,
150282,,,121.97836682846945,119.86,123.38,,,,31,1691550011.075092,1691546400,
150283,,,1333.9224479310667,299.39,7953.43,,,,35,1691550011.0751212,1691546400,
150284,,,6544.266430929117,6543.2651,6544.7091,,,,36,1691550011.0751503,1691546400,
150285,,,,,,,326.1028,6466.751099999904,40,1691550011.0751803,1691546400,
150286,,,,,,,64.4732503799999,2661.9873143599916,41,1691550011.0752103,1691546400,1691250022.50649
150287,,,10,10,10,,,,44,1691550011.0752392,1691546400,
150288,,,222.62275554027772,214,231,,,,45,1691550011.075268,1691546400,
150289,,,72.75785418244445,72.3,73.2,,,,52,1691550011.075297,1691546400,
150290,,,61.329161668888894,58,64,,,,53,1691550011.0753272,1691546400,
150291,,,100,100,100,,,,56,1691550011.0753565,1691546400,
150292,,,71.99229899319444,71.6,72.3,,,,57,1691550011.0753858,1691546400,
150293,,,"0","0","0",,,,58,1691550011.075415,1691546400,
150294,,,"0","0","0",,,,59,1691550011.0754437,1691546400,
150295,,,3.86002058130347,"0.658765908810299",46.5205638587813,,,,2,1691553611.2515893,1691550000,
150296,,,1.4366289296698336,"0.597694659490996",10.4009937843981,,,,3,1691553611.2517614,1691550000,
150297,,,,,,,42.904,42.904,5,1691553611.2518446,1691550000,
150298,,,,,,,"0.114",43.022999999997744,6,1691553611.2519445,1691550000,
150299,,,21.720644520277784,"0",687,,,,7,1691553611.2520099,1691550000,
150300,,,70.51533985111111,"0",1106,,,,8,1691553611.2521305,1691550000,
150301,,,64.18570520527778,"0",1102,,,,9,1691553611.2521932,1691550000,
150302,,,"0.02909395976388889","0",1,,,,10,1691553611.2522523,1691550000,
150303,,,118.61973827888887,115,120,,,,11,1691553611.25231,1691550000,
150304,,,"0.6002738510044445","0",9.391,,,,12,1691553611.252367,1691550000,
150305,,,-57.35019066416666,-61,-55,,,,13,1691553611.2524261,1691550000,
150306,,,,,,,365.155,365.155,14,1691553611.2524838,1691550000,
150307,,,,,,,"0.478",367.30499999995027,15,1691553611.2525406,1691550000,
150308,,,95.5441450072222,90,131,,,,16,1691553611.2525973,1691550000,
150309,,,110.50807384805556,105,142,,,,17,1691553611.2526526,1691550000,
150310,,,54.79409411194444,"0",108,,,,18,1691553611.252709,1691550000,
150311,,,"0.8653125508333334","0.65",1,,,,19,1691553611.252765,1691550000,
150312,,,126.86897738527777,124,128,,,,20,1691553611.2528207,1691550000,
150313,,,"0.8713189133230556","0.822",1.121,,,,21,1691553611.2528772,1691550000,
150314,,,-58.770738239444455,-62,-56,,,,22,1691553611.252969,1691550000,
150047,,,"0","0","0",,,,58,1691528411.1343474,1691524800,
150048,,,"0","0","0",,,,59,1691528411.1343777,1691524800,
150379,,,10.576938167382568,"0.628354267907865",260.984917981165,,,,2,1691560811.193428,1691557200,
150380,,,76.2369841194466,"0.553744726279889",2426.88844396193,,,,3,1691560811.1935616,1691557200,
150381,,,,,,,42.948,42.948,5,1691560811.193614,1691557200,
150382,,,,,,,"0.158",43.06699999999773,6,1691560811.1936681,1691557200,
150383,,,22.215476718888883,"0",706,,,,7,1691560811.1937287,1691557200,
150384,,,73.06780596083334,"0",1742,,,,8,1691560811.1937761,1691557200,
150385,,,66.61424650444444,"0",1596,,,,9,1691560811.1938224,1691557200,
150386,,,"0.02630821118888889","0",1,,,,10,1691560811.1938684,1691557200,
150387,,,120.03915268249999,117,121,,,,11,1691560811.1939163,1691557200,
150388,,,"0.6144125666983334","0",14.471,,,,12,1691560811.193962,1691557200,
150389,,,-57.366495146111106,-61,-56,,,,13,1691560811.1940079,1691557200,
150390,,,,,,,365.347,365.347,14,1691560811.1941268,1691557200,
150391,,,,,,,"0.67",367.4969999999498,15,1691560811.1942027,1691557200,
150392,,,95.98799615249999,91,130,,,,16,1691560811.1942518,1691557200,
150393,,,110.41300731194441,104,142,,,,17,1691560811.1942968,1691557200,
150394,,,53.60673597416667,"0",98,,,,18,1691560811.1943398,1691557200,
150395,,,"0.8697597180027777","0.69",1,,,,19,1691560811.1943815,1691557200,
150396,,,128.5441816436111,127,130,,,,20,1691560811.1944256,1691557200,
150397,,,"0.8594755133502777","0.81",1.114,,,,21,1691560811.1944673,1691557200,
150398,,,-58.78345386055557,-62,-56,,,,22,1691560811.1945095,1691557200,
150399,,,1179.664589483761,183.13,4264.07,,,,24,1691560811.1945515,1691557200,
150400,,,,,,,3706.8006,3706.7171,25,1691560811.1945941,1691557200,
150401,,,,,,,"0.0018","0",26,1691560811.1946394,1691557200,
150402,,,123.88085749400557,122.67,124.83,,,,27,1691560811.1946828,1691557200,
150403,,,840.1191250202195,455.19,2967.66,,,,28,1691560811.194726,1691557200,
150404,,,,,,,2843.5919,2843.4171,29,1691560811.1947696,1691557200,
150405,,,,,,,2.4905,2.4905,30,1691560811.1948135,1691557200,
150406,,,123.88085747292223,122.67,124.83,,,,31,1691560811.1948574,1691557200,
150407,,,2019.785142991439,638.32,7138.73,,,,35,1691560811.1948955,1691557200,
150408,,,6549.155600429989,6548.3643,6550.3925,,,,36,1691560811.1949308,1691557200,
150409,,,,,,,331.7862,6472.434499999905,40,1691560811.1950214,1691557200,
150410,,,,,,,66.81140114,2664.32546511999,41,1691560811.1951056,1691557200,1691250022.50649
150411,,,248,248,248,,,,44,1691560811.195153,1691557200,
150412,,,24.488742588333334,16,33,,,,45,1691560811.1951897,1691557200,
150413,,,73.03611342147222,72.5,73.6,,,,52,1691560811.195225,1691557200,
150414,,,59.354134054444444,56,62,,,,53,1691560811.195262,1691557200,
150415,,,100,100,100,,,,56,1691560811.1952968,1691557200,
150416,,,71.93352448341666,71.4,72.3,,,,57,1691560811.1953313,1691557200,
150417,,,"0","0","0",,,,58,1691560811.1953723,1691557200,
150418,,,"0","0","0",,,,59,1691560811.1954098,1691557200,
150539,,,3.052762946167391,"0.675121679296118",54.8587031042677,,,,2,1691575211.2044942,1691571600,
150540,,,1.4572755682177414,"0.621024836881",9.75307375932394,,,,3,1691575211.2046223,1691571600,
150541,,,,,,,43.032,43.032,5,1691575211.20467,1691571600,
150542,,,,,,,"0.242",43.15099999999772,6,1691575211.2047124,1691571600,
150543,,,21.124841826666668,"0",792,,,,7,1691575211.2047534,1691571600,
150544,,,70.43983053083333,"0",1658,,,,8,1691575211.2047927,1691571600,
150545,,,64.24947501,"0",1480,,,,9,1691575211.2048316,1691571600,
150546,,,"0.022167903041666662","0",1,,,,10,1691575211.2048697,1691571600,
150547,,,120.35739001666666,117,121,,,,11,1691575211.2049081,1691571600,
150548,,,"0.5921218400988889","0",13.791,,,,12,1691575211.2049456,1691571600,
150549,,,-57.14004406777777,-59,-55,,,,13,1691575211.2049832,1691571600,
150550,,,,,,,365.729,365.729,14,1691575211.2050648,1691571600,
150551,,,,,,,1.052,367.87899999994903,15,1691575211.2051468,1691571600,
150552,,,95.42689523055556,90,131,,,,16,1691575211.2051873,1691571600,
150553,,,110.62959210694446,104,146,,,,17,1691575211.2052248,1691571600,
150554,,,55.172268065555556,"0",110,,,,18,1691575211.2052615,1691571600,
150555,,,"0.8631768507416666","0.65",1,,,,19,1691575211.2052975,1691571600,
150556,,,128.82915879972222,127,130,,,,20,1691575211.2053344,1691571600,
150557,,,"0.8588433594891666","0.813",1.133,,,,21,1691575211.2053847,1691571600,
150558,,,-59.03318118388889,-64,-56,,,,22,1691575211.205421,1691571600,
150559,,,408.94138966453323,169.54,2047.23,,,,24,1691575211.205456,1691571600,
150560,,,,,,,3708.562,3708.4784999999997,25,1691575211.2054915,1691571600,
150561,,,,,,,"0.0018","0",26,1691575211.2055287,1691571600,
150562,,,123.63456457828886,122.65,124.53,,,,27,1691575211.2055662,1691571600,
150563,,,546.5290517024499,366.65,1430.77,,,,28,1691575211.205603,1691571600,
150564,,,,,,,2845.9343,2845.7595,29,1691575211.2056458,1691571600,
150565,,,,,,,2.4905,2.4905,30,1691575211.2056818,1691571600,
150566,,,123.63456456388333,122.65,124.53,,,,31,1691575211.205718,1691571600,
150567,,,955.4712511205721,536.19,3384.95,,,,35,1691575211.205754,1691571600,
150568,,,6554.078961897757,6553.5059,6554.4963,,,,36,1691575211.20579,1691571600,
150569,,,,,,,335.89,6476.538299999905,40,1691575211.205825,1691571600,
150570,,,,,,,68.49970446,2666.0137684399897,41,1691575211.205861,1691571600,1691250022.50649
150571,,,248,248,248,,,,44,1691575211.2058966,1691571600,
150572,,,87.67064894333333,80,95,,,,45,1691575211.2059317,1691571600,
150573,,,72.28702770777778,71.2,73.2,,,,52,1691575211.2059674,1691571600,
150574,,,58.09542201111111,56,60,,,,53,1691575211.2060025,1691571600,
150575,,,100,100,100,,,,56,1691575211.2060938,1691571600,
150576,,,71.18054514475001,70.9,71.4,,,,57,1691575211.2061317,1691571600,
150577,,,"0","0","0",,,,58,1691575211.2061684,1691571600,
150578,,,"0","0","0",,,,59,1691575211.2062058,1691571600,
150659,,,399.1984028234599,"0.952695503369828",4398.35541315954,,,,2,1691586011.2414477,1691582400,
150660,,,3.163934873322566,"0.823024379000307",15.6694106447671,,,,3,1691586011.241623,1691582400,
150661,,,,,,,43.091,43.091,5,1691586011.241694,1691582400,
150662,,,,,,,"0.301",43.20999999999771,6,1691586011.2417622,1691582400,
150663,,,19.41091398277778,"0",688,,,,7,1691586011.2418237,1691582400,
150664,,,63.1899390975,"0",1577,,,,8,1691586011.2418845,1691582400,
150665,,,57.419465802500014,"0",1423,,,,9,1691586011.2419453,1691582400,
150666,,,"0.01878980482777778","0",1,,,,10,1691586011.2420833,1691582400,
150049,,,11.443624642148963,"0.694105550999831",318.744978170555,,,,2,1691532011.090549,1691528400,
150050,,,1.9264655410444413,"0.622296351680702",13.693645834684,,,,3,1691532011.0907025,1691528400,
150051,,,,,,,42.766,42.766,5,1691532011.0907629,1691528400,
150052,,,,,,,"0.184",42.8849999999977,6,1691532011.0908165,1691528400,
150053,,,25.57122842583333,"0",788,,,,7,1691532011.0908673,1691528400,
150054,,,82.2785976961111,"0",1504,,,,8,1691532011.0909183,1691528400,
150055,,,74.67117437833333,"0",1382,,,,9,1691532011.0909677,1691528400,
150056,,,"0.028262454075","0",1,,,,10,1691532011.0910168,1691528400,
150057,,,114.12995392222223,111,115,,,,11,1691532011.0911076,1691528400,
150058,,,"0.7277443316822222","0",13.219,,,,12,1691532011.09116,1691528400,
150059,,,-58.793547609166666,-63,-55,,,,13,1691532011.091211,1691528400,
150060,,,,,,,364.57,364.57,14,1691532011.0912616,1691528400,
150061,,,,,,,2.263,366.7189999999514,15,1691532011.0913103,1691528400,
150062,,,95.58235924111109,91,137,,,,16,1691532011.091358,1691528400,
150063,,,111.05235400583332,105,152,,,,17,1691532011.0914066,1691528400,
150064,,,55.91087874416667,"0",109,,,,18,1691532011.0914545,1691528400,
150065,,,"0.8612679342000001","0.65",1,,,,19,1691532011.091503,1691528400,
150066,,,122.14854052027778,120,123,,,,20,1691532011.0915756,1691528400,
150067,,,"0.9095232098569447","0.855",1.244,,,,21,1691532011.0916202,1691528400,
150068,,,-58.42908292055555,-61,-56,,,,22,1691532011.0916612,1691528400,
150069,,,1823.021288799653,245.69,4346.75,,,,24,1691532011.0917034,1691528400,
150070,,,,,,,3698.2607,3698.1771999999996,25,1691532011.091744,1691528400,
150071,,,,,,,"0.0018","0",26,1691532011.0917864,1691528400,
150072,,,117.20623467970277,116.09,118.06,,,,27,1691532011.0918279,1691528400,
150073,,,1932.2195986178556,461.11,3989.78,,,,28,1691532011.0918694,1691528400,
150074,,,,,,,2834.3127,2834.1379,29,1691532011.09191,1691528400,
150075,,,,,,,2.4905,2.4905,30,1691532011.0919511,1691528400,
150076,,,117.20623468647779,116.09,118.06,,,,31,1691532011.091992,1691528400,
150077,,,3755.24224835828,706.96,8336.53,,,,35,1691532011.0920763,1691528400,
150078,,,6530.570730403309,6528.7551,6532.5734,,,,36,1691532011.0921118,1691528400,
150079,,,,,,,313.9671,6454.615399999907,40,1691532011.0921462,1691528400,
150080,,,,,,,59.4806233999998,2656.9946873799927,41,1691532011.0921786,1691528400,1691250022.50649
150081,,,10,10,10,,,,44,1691532011.0922139,1691528400,
150082,,,130.78661884916667,121,141,,,,45,1691532011.0922472,1691528400,
150083,,,74.24831002952779,73,75.7,,,,52,1691532011.0922794,1691528400,
150084,,,61.20287586166666,59,65,,,,53,1691532011.0923126,1691528400,
150085,,,100,100,100,,,,56,1691532011.092348,1691528400,
150086,,,74.24042079758333,73,75.7,,,,57,1691532011.0923805,1691528400,
150087,,,"0","0","0",,,,58,1691532011.0924132,1691528400,
150088,,,"0","0","0",,,,59,1691532011.0924454,1691528400,
150089,,,4.244275559720784,"0.672055572081119",39.5686680883269,,,,2,1691535611.0606742,1691532000,
150090,,,39.71064137385431,"0.533112274816709",1708.76579117383,,,,3,1691535611.060836,1691532000,
150091,,,,,,,42.79,42.79,5,1691535611.0609004,1691532000,
150092,,,,,,,"0.208",42.908999999997704,6,1691535611.0609572,1691532000,
150093,,,25.11624340611111,"0",658,,,,7,1691535611.0610104,1691532000,
150094,,,78.41458883638889,"0",1284,,,,8,1691535611.0610957,1691532000,
150095,,,70.8220010211111,"0",1116,,,,9,1691535611.0611508,1691532000,
150096,,,"0.02773075617222222","0",1,,,,10,1691535611.0612032,1691532000,
150097,,,115.68212217861112,113,117,,,,11,1691535611.061257,1691532000,
150098,,,"0.6846422743725","0",11.157,,,,12,1691535611.0613098,1691532000,
150099,,,-58.084127591666665,-60,-56,,,,13,1691535611.0613854,1691532000,
150100,,,,,,,364.677,364.677,14,1691535611.0614429,1691532000,
150101,,,,,,,2.371,366.82699999995134,15,1691535611.0614953,1691532000,
150102,,,107.74134286083336,91,137,,,,16,1691535611.0615475,1691532000,
150103,,,122.12609618055554,106,155,,,,17,1691535611.0616004,1691532000,
150104,,,56.560059715555546,"0",119,,,,18,1691535611.0616517,1691532000,
150105,,,"0.880769798463889","0.61",1,,,,19,1691535611.0617032,1691532000,
150106,,,123.8321487125,122,126,,,,20,1691535611.0617654,1691532000,
150107,,,"0.9864551721125","0.844",1.244,,,,21,1691535611.0618255,1691532000,
150108,,,-58.04104419,-61,-55,,,,22,1691535611.061889,1691532000,
150109,,,816.5153480183361,143.65,4720.73,,,,24,1691535611.0619502,1691532000,
150110,,,,,,,3699.0818,3698.9982999999997,25,1691535611.0620112,1691532000,
150111,,,,,,,"0.0018","0",26,1691535611.0621414,1691532000,
150112,,,118.79515389959168,115.13,119.97,,,,27,1691535611.0622537,1691532000,
150113,,,1037.9566880744667,371.47,5011.19,,,,28,1691535611.0623264,1691532000,
150114,,,,,,,2835.3525,2835.1777,29,1691535611.062385,1691532000,
150115,,,,,,,2.4905,2.4905,30,1691535611.0624442,1691532000,
150116,,,118.79515378802222,115.13,119.97,,,,31,1691535611.0625033,1691532000,
150117,,,1854.470716819728,517.22,9731.92,,,,35,1691535611.0625618,1691532000,
150118,,,6533.582509190343,6532.5734,6534.4343,,,,36,1691535611.062624,1691532000,
150119,,,,,,,315.828,6456.476299999907,40,1691535611.062684,1691532000,
150120,,,,,,,60.2461976599998,2657.7602616399918,41,1691535611.0627437,1691532000,1691250022.50649
150121,,,10,10,10,,,,44,1691535611.062808,1691532000,
150122,,,150.50988186,141,160,,,,45,1691535611.062867,1691532000,
150123,,,73.32006085902778,72.9,73.8,,,,52,1691535611.0629249,1691532000,
150124,,,60.91694324611111,58,63,,,,53,1691535611.062985,1691532000,
150125,,,100,100,100,,,,56,1691535611.0630832,1691532000,
150126,,,73.31818326894445,72.9,73.8,,,,57,1691535611.0631452,1691532000,
150127,,,"0","0","0",,,,58,1691535611.0632033,1691532000,
150128,,,"0","0","0",,,,59,1691535611.0632653,1691532000,
150175,,,117.31234111513572,"0.682751560617853",4341.06106261845,,,,2,1691542811.2201765,1691539200,
150176,,,3.556007892898417,"0.632360628233166",29.233935146598,,,,3,1691542811.2203085,1691539200,
150177,,,,,,,42.837,42.837,5,1691542811.2203588,1691539200,
150178,,,,,,,"0.047",42.955999999997715,6,1691542811.2203965,1691539200,
150179,,,23.223356871944443,"0",667,,,,7,1691542811.2204392,1691539200,
150180,,,77.39616598611111,"0",1120,,,,8,1691542811.2204764,1691539200,
150181,,,70.40492016416667,"0",1064,,,,9,1691542811.2205186,1691539200,
150182,,,"0.024747737899999997","0",1,,,,10,1691542811.220559,1691539200,
150183,,,116.42597977055557,114,118,,,,11,1691542811.2205987,1691539200,
150184,,,"0.6706806245725","0",9.536,,,,12,1691542811.2206385,1691539200,
150173,,,"0","0","0",,,,58,1691539211.0966659,1691535600,
150174,,,"0","0","0",,,,59,1691539211.096702,1691535600,
150335,,,4.248245813203565,"0.723587597633708",152.130586810204,,,,2,1691557211.1883712,1691553600,
150336,,,1.2512227740260462,"0.604060922800707",5.66193982025555,,,,3,1691557211.1884894,1691553600,
150337,,,,,,,42.925,42.925,5,1691557211.1885302,1691553600,
150338,,,,,,,"0.135",43.04399999999774,6,1691557211.1885667,1691553600,
150339,,,21.764954583055555,"0",965,,,,7,1691557211.1886024,1691553600,
150340,,,73.71553066388888,"0",1716,,,,8,1691557211.1886377,1691553600,
150341,,,67.24345488777777,"0",1578,,,,9,1691557211.188672,1691553600,
150342,,,"0.02325740432222222","0",1,,,,10,1691557211.1887064,1691553600,
150343,,,119.79528479527778,117,121,,,,11,1691557211.1887393,1691553600,
150344,,,"0.6206104942091666","0",14.249,,,,12,1691557211.1887734,1691553600,
150345,,,-57.283310621944445,-60,-55,,,,13,1691557211.188807,1691553600,
150346,,,,,,,365.251,365.251,14,1691557211.18884,1691553600,
150347,,,,,,,"0.574",367.40099999995005,15,1691557211.1888728,1691553600,
150348,,,95.98265869444442,91,133,,,,16,1691557211.188907,1691553600,
150349,,,110.76199902361111,104,151,,,,17,1691557211.1889403,1691553600,
150350,,,54.55450728388888,"0",108,,,,18,1691557211.1889722,1691553600,
150351,,,"0.8670325589972223","0.65",1,,,,19,1691557211.1890054,1691553600,
150352,,,128.29803809499998,126,130,,,,20,1691557211.1890724,1691553600,
150353,,,"0.8637442813625001","0.813",1.186,,,,21,1691557211.1891077,1691553600,
150354,,,-58.581989286944456,-62,-56,,,,22,1691557211.189142,1691553600,
150355,,,726.848010003161,181.4,4781.85,,,,24,1691557211.1891756,1691553600,
150356,,,,,,,3705.6237,3705.5402,25,1691557211.18921,1691553600,
150357,,,,,,,"0.0018","0",26,1691557211.189245,1691553600,
150358,,,123.26745578018613,120.94,124.69,,,,27,1691557211.1892803,1691553600,
150359,,,866.3777499372054,456.49,4752.76,,,,28,1691557211.1893163,1691553600,
150360,,,,,,,2842.7406,2842.5658000000003,29,1691557211.1893508,1691553600,
150361,,,,,,,2.4905,2.4905,30,1691557211.189386,1691553600,
150362,,,123.26745565913613,120.94,124.69,,,,31,1691557211.1894197,1691553600,
150363,,,1593.2267774850554,642.28,9534.61,,,,35,1691557211.189456,1691553600,
150364,,,6547.495480532962,6546.804,6548.3643,,,,36,1691557211.1894898,1691553600,
150365,,,,,,,329.758,6470.406299999904,40,1691557211.1895235,1691553600,
150366,,,,,,,65.9769996599999,2663.4910636399904,41,1691557211.189558,1691553600,1691250022.50649
150367,,,245.06090018444445,10,248,,,,44,1691557211.189595,1691553600,
150368,,,11.232470908611113,"0",248,,,,45,1691557211.1896324,1691553600,
150369,,,9.9,9.9,9.9,,,,46,1691557211.1896687,1691553600,
150370,,,,,,,3.092277,13.506611000000028,47,1691557211.189704,1691553600,
150371,,,122.3,122.3,122.3,,,,50,1691557211.1897337,1691553600,
150372,,,"0.086","0.086","0.086",,,,51,1691557211.1897645,1691553600,
150373,,,72.87137452572223,72.5,73.2,,,,52,1691557211.1897957,1691553600,
150374,,,59.77833962916667,56,62,,,,53,1691557211.1898243,1691553600,
150375,,,100,100,100,,,,56,1691557211.189854,1691553600,
150376,,,71.83946996105554,71.4,72.1,,,,57,1691557211.189883,1691553600,
150377,,,"0","0","0",,,,58,1691557211.1899135,1691553600,
150378,,,"0","0","0",,,,59,1691557211.1899436,1691553600,
150619,,,146.2340932291816,"0.690373972419358",2675.58636587021,,,,2,1691582411.1422167,1691578800,
150620,,,3.1526037550268096,"0.614127887454383",75.4580345490629,,,,3,1691582411.1423492,1691578800,
150621,,,,,,,43.072,43.072,5,1691582411.1423948,1691578800,
150622,,,,,,,"0.283",43.19199999999772,6,1691582411.1424417,1691578800,
150623,,,20.42120734166667,"0",692,,,,7,1691582411.1424806,1691578800,
150624,,,65.41224591888889,"0",1114,,,,8,1691582411.1425316,1691578800,
150625,,,59.275677745555555,"0",1104,,,,9,1691582411.1425734,1691578800,
150626,,,"0.021750735116666666","0",1,,,,10,1691582411.142611,1691578800,
150627,,,118.6674864361111,116,120,,,,11,1691582411.1426532,1691578800,
150628,,,"0.5582537820544444","0",9.447,,,,12,1691582411.1426911,1691578800,
150629,,,-57.02517876888888,-59,-55,,,,13,1691582411.142757,1691578800,
150630,,,,,,,365.922,365.922,14,1691582411.1428246,1691578800,
150631,,,,,,,1.245,368.0719999999486,15,1691582411.1428788,1691578800,
150632,,,95.22910527916667,90,128,,,,16,1691582411.1429503,1691578800,
150633,,,110.0962867397222,104,143,,,,17,1691582411.1430748,1691578800,
150634,,,54.38263897472222,"0",108,,,,18,1691582411.1431463,1691578800,
150635,,,"0.8656621998972223","0.66",1,,,,19,1691582411.1432045,1691578800,
150636,,,126.91180003888888,125,128,,,,20,1691582411.1432638,1691578800,
150637,,,"0.8674404471033331","0.814",1.131,,,,21,1691582411.1433127,1691578800,
150638,,,-58.43591953027778,-61,-55,,,,22,1691582411.1433551,1691578800,
150639,,,1085.0818318279669,170.25,4685.54,,,,24,1691582411.1433973,1691578800,
150640,,,,,,,3711.154,3711.0705,25,1691582411.1434417,1691578800,
150641,,,,,,,"0.0018","0",26,1691582411.143484,1691578800,
150642,,,122.11703539826665,120.59,123.76,,,,27,1691582411.1435354,1691578800,
150643,,,978.2592878941749,395.15,3383.77,,,,28,1691582411.1435773,1691578800,
150644,,,,,,,2848.6686,2848.4938,29,1691582411.1436222,1691578800,
150645,,,,,,,2.4905,2.4905,30,1691582411.143664,1691578800,
150646,,,122.11703539821944,120.59,123.76,,,,31,1691582411.1437047,1691578800,
150647,,,2063.3362929354475,569.16,7515.73,,,,35,1691582411.1437435,1691578800,
150648,,,6558.869134899073,6557.8148,6559.8226,,,,36,1691582411.1437876,1691578800,
150649,,,,,,,341.1203,6481.768599999904,40,1691582411.1438272,1691578800,
150650,,,,,,,70.6514498799999,2668.1655138599895,41,1691582411.143875,1691578800,1691250022.50649
150651,,,248,248,248,,,,44,1691582411.143934,1691578800,
150652,,,117.04778135416666,109,125,,,,45,1691582411.1439848,1691578800,
150653,,,72.52605662166667,72.1,72.9,,,,52,1691582411.1440575,1691578800,
150654,,,60.48497372138889,60,62,,,,53,1691582411.1441145,1691578800,
150655,,,100,100,100,,,,56,1691582411.144155,1691578800,
150656,,,72.52911041155556,72.1,72.9,,,,57,1691582411.1442084,1691578800,
150657,,,"0","0","0",,,,58,1691582411.1442542,1691578800,
150658,,,"0","0","0",,,,59,1691582411.1442945,1691578800,
150881,,,230.00338534176908,"0.874602582253278",2795.60566912712,,,,2,1691604011.2373374,1691600400,
150882,,,4.0797291644558085,"0.728705277889008",20.2931022087125,,,,3,1691604011.2375019,1691600400,
150883,,,,,,,43.183,43.183,5,1691604011.2375674,1691600400,
150884,,,,,,,"0.393",43.3019999999977,6,1691604011.237625,1691600400,
150185,,,-57.35194036194445,-62,-54,,,,13,1691542811.2206745,1691539200,
150186,,,,,,,364.869,364.869,14,1691542811.2207491,1691539200,
150187,,,,,,,"0.191",367.0179999999509,15,1691542811.2208123,1691539200,
150188,,,95.7192839661111,91,142,,,,16,1691542811.2208486,1691539200,
150189,,,111.46023796916666,105,159,,,,17,1691542811.2208886,1691539200,
150190,,,56.36200385416668,"0",124,,,,18,1691542811.2209234,1691539200,
150191,,,"0.8595223459888891","0.61",1,,,,19,1691542811.2209563,1691539200,
150192,,,124.7297270025,123,126,,,,20,1691542811.221005,1691539200,
150193,,,"0.8939638309791667","0.841",1.279,,,,21,1691542811.2210717,1691539200,
150194,,,-58.818151996944444,-64,-55,,,,22,1691542811.221107,1691539200,
150195,,,1488.2922304019692,180.18,4624.68,,,,24,1691542811.221149,1691539200,
150196,,,,,,,3702.4343,3702.3507999999997,25,1691542811.2211814,1691539200,
150197,,,,,,,"0.0018","0",26,1691542811.2212148,1691539200,
150198,,,119.66876341641945,118.55,120.86,,,,27,1691542811.2212481,1691539200,
150199,,,1904.1042581985419,408.15,4128.45,,,,28,1691542811.221281,1691539200,
150200,,,,,,,2839.4302,2839.2554,29,1691542811.2213142,1691539200,
150201,,,,,,,2.4905,2.4905,30,1691542811.2213473,1691539200,
150202,,,119.66876337978891,118.55,120.86,,,,31,1691542811.2213829,1691539200,
150203,,,3392.39777132127,679.52,8736.5,,,,35,1691542811.2214172,1691539200,
150204,,,6539.741863407828,6538.3878,6541.8645,,,,36,1691542811.2214606,1691539200,
150205,,,,,,,323.2582,6463.906499999905,40,1691542811.2215319,1691539200,
150206,,,,,,,63.3029819399999,2660.817045919992,41,1691542811.2215738,1691539200,1691250022.50649
150207,,,10,10,10,,,,44,1691542811.2216074,1691539200,
150208,,,187.7256501913889,179,197,,,,45,1691542811.221642,1691539200,
150209,,,72.8738760013889,72,73.6,,,,52,1691542811.2217042,1691539200,
150210,,,64.01326110888888,60,68,,,,53,1691542811.2217402,1691539200,
150211,,,100,100,100,,,,56,1691542811.2217743,1691539200,
150212,,,72.74327838399999,72,73.2,,,,57,1691542811.221807,1691539200,
150213,,,"0","0","0",,,,58,1691542811.2218394,1691539200,
150214,,,"0","0","0",,,,59,1691542811.2219007,1691539200,
150419,,,36.83724456499498,"0.665223886636721",3758.14606674568,,,,2,1691564411.1615465,1691560800,
150420,,,1.4361787493172669,"0.647830248884812",11.9710777293096,,,,3,1691564411.1616776,1691560800,
150421,,,,,,,42.969,42.969,5,1691564411.1617396,1691560800,
150422,,,,,,,"0.18",43.08899999999773,6,1691564411.1617887,1691560800,
150423,,,21.792576183888894,"0",708,,,,7,1691564411.1618376,1691560800,
150424,,,70.34165423527777,"0",1164,,,,8,1691564411.161886,1691560800,
150425,,,63.90158694055557,"0",1157,,,,9,1691564411.1619306,1691560800,
150426,,,"0.021436178444444443","0",1,,,,10,1691564411.161976,1691560800,
150427,,,120.58284306138891,118,121,,,,11,1691564411.1620657,1691560800,
150428,,,"0.5888804263047221","0",9.626,,,,12,1691564411.1621184,1691560800,
150429,,,-57.493350554166675,-62,-56,,,,13,1691564411.162163,1691560800,
150430,,,,,,,365.442,365.442,14,1691564411.162207,1691560800,
150431,,,,,,,"0.765",367.5919999999496,15,1691564411.1622508,1691560800,
150432,,,95.51245754944448,91,130,,,,16,1691564411.162295,1691560800,
150433,,,110.07191689694446,104,147,,,,17,1691564411.1623454,1691560800,
150434,,,53.99563355944445,"0",107,,,,18,1691564411.1623898,1691560800,
150435,,,"0.8680628705638888","0.67",1,,,,19,1691564411.162436,1691560800,
150436,,,129.02916101083335,127,130,,,,20,1691564411.1624868,1691560800,
150437,,,"0.8532030824827778","0.806",1.146,,,,21,1691564411.1625333,1691560800,
150438,,,-58.60283019055556,-62,-55,,,,22,1691564411.1625774,1691560800,
150439,,,578.765116472653,170.02,2689.53,,,,24,1691564411.1626198,1691560800,
150440,,,,,,,3707.3847,3707.3012,25,1691564411.1626632,1691560800,
150441,,,,,,,"0.0018","0",26,1691564411.1627035,1691560800,
150442,,,123.97793541781947,122.56,124.58,,,,27,1691564411.1627383,1691560800,
150443,,,628.7509904634472,456.05,2700.82,,,,28,1691564411.1627724,1691560800,
150444,,,,,,,2844.2137,2844.0389,29,1691564411.1628344,1691560800,
150445,,,,,,,2.4905,2.4905,30,1691564411.1628714,1691560800,
150446,,,123.97793528598054,122.56,124.58,,,,31,1691564411.1629062,1691560800,
150447,,,1207.5163746537248,627.37,5390.35,,,,35,1691564411.1629422,1691560800,
150448,,,6551.0129553137585,6550.3925,6551.5984,,,,36,1691564411.1629808,1691560800,
150449,,,,,,,332.9921,6473.640399999904,40,1691564411.163016,1691560800,
150450,,,,,,,67.3075084,2664.8215723799904,41,1691564411.1630838,1691560800,1691250022.50649
150451,,,248,248,248,,,,44,1691564411.163121,1691560800,
150452,,,40.632059830833335,33,49,,,,45,1691564411.1631598,1691560800,
150453,,,72.78876953708334,72.3,73,,,,52,1691564411.163196,1691560800,
150454,,,59.07487012777778,56,60,,,,53,1691564411.163231,1691560800,
150455,,,100,100,100,,,,56,1691564411.1632648,1691560800,
150456,,,71.55820542844442,71.2,71.8,,,,57,1691564411.1632988,1691560800,
150457,,,"0","0","0",,,,58,1691564411.163336,1691560800,
150458,,,"0","0","0",,,,59,1691564411.1633713,1691560800,
150499,,,3.568443686915217,"0.683856400597575",105.21675119686,,,,2,1691571611.2099786,1691568000,
150500,,,1.2986380661339825,"0.604955852505272",12.5524439137994,,,,3,1691571611.2101803,1691568000,
150501,,,,,,,43.011,43.011,5,1691571611.2102447,1691568000,
150502,,,,,,,"0.222",43.13099999999773,6,1691571611.210295,1691568000,
150503,,,21.546886884999996,"0",712,,,,7,1691571611.2103515,1691568000,
150504,,,76.22197473111113,"0",1741,,,,8,1691571611.2103944,1691568000,
150505,,,70.00139943694445,"0",1593,,,,9,1691571611.2104375,1691568000,
150506,,,"0.022389376130555555","0",1,,,,10,1691571611.2104816,1691568000,
150507,,,120.78190451833332,118,122,,,,11,1691571611.2105246,1691568000,
150508,,,"0.6373367360480556","0",14.415,,,,12,1691571611.2105749,1691568000,
150509,,,-57.318300942777775,-60,-55,,,,13,1691571611.210626,1691568000,
150510,,,,,,,365.634,365.634,14,1691571611.210676,1691568000,
150511,,,,,,,"0.956",367.78299999994925,15,1691571611.2107286,1691568000,
150512,,,95.87241717111111,91,131,,,,16,1691571611.210777,1691568000,
150513,,,110.39239604694444,104,143,,,,17,1691571611.2108245,1691568000,
150514,,,53.95854760666668,"0",102,,,,18,1691571611.210867,1691568000,
150515,,,"0.8691313937861113","0.68",1,,,,19,1691571611.2109208,1691568000,
150516,,,129.20195650055555,128,130,,,,20,1691571611.2109644,1691568000,
150517,,,"0.8543571469874999","0.802",1.113,,,,21,1691571611.2110121,1691568000,
150518,,,-59.00966884777778,-62,-56,,,,22,1691571611.2110972,1691568000,
150215,,,254.48809574720156,1.8080128670843,3902.86487359398,,,,2,1691546411.3029094,1691542800,
150216,,,10.374191224609456,1.45850737287368,103.393443582485,,,,3,1691546411.3031194,1691542800,
150217,,,,,,,42.859,42.859,5,1691546411.3032467,1691542800,
150218,,,,,,,"0.069",42.97799999999773,6,1691546411.3033042,1691542800,
150219,,,22.278791357777777,"0",680,,,,7,1691546411.303354,1691542800,
150220,,,70.97063015250001,"0",1096,,,,8,1691546411.3034167,1691542800,
150221,,,64.29076238861111,"0",1091,,,,9,1691546411.3034635,1691542800,
150222,,,"0.02295549902777778","0",1,,,,10,1691546411.3035088,1691542800,
150223,,,117.88535908305555,115,119,,,,11,1691546411.3035526,1691542800,
150224,,,"0.6091179054352777","0",9.297,,,,12,1691546411.3035953,1691542800,
150225,,,-59.09511414805555,-62,-56,,,,13,1691546411.3036387,1691542800,
150226,,,,,,,364.964,364.964,14,1691546411.303684,1691542800,
150227,,,,,,,"0.287",367.1139999999507,15,1691546411.3037283,1691542800,
150228,,,95.59485172111111,90,131,,,,16,1691546411.3037717,1691542800,
150229,,,111.17368430361107,105,150,,,,17,1691546411.3038144,1691542800,
150230,,,56.06027339944444,"0",108,,,,18,1691546411.3038561,1691542800,
150231,,,"0.8602189719333331","0.67",1,,,,19,1691546411.303899,1691542800,
150232,,,126.05941131777779,123,127,,,,20,1691546411.3039403,1691542800,
150233,,,"0.8822671499255552","0.831",1.179,,,,21,1691546411.3039904,1691542800,
150234,,,-58.95416331555557,-62,-56,,,,22,1691546411.3040688,1691542800,
150235,,,654.9885466839416,171.14,6204.4,,,,24,1691546411.304114,1691542800,
150236,,,,,,,3703.0376,3702.9541,25,1691546411.3041759,1691542800,
150237,,,,,,,"0.0018","0",26,1691546411.3042254,1691542800,
150238,,,121.043562476425,118.25,122.3,,,,27,1691546411.3042748,1691542800,
150239,,,849.4458960951139,463.58,6376.98,,,,28,1691546411.3043137,1691542800,
150240,,,,,,,2840.2275,2840.0527,29,1691546411.3043501,1691542800,
150241,,,,,,,2.4905,2.4905,30,1691546411.3043854,1691542800,
150242,,,121.04356228174724,118.25,122.3,,,,31,1691546411.3044271,1691542800,
150243,,,1504.4285845213278,637.33,12581.38,,,,35,1691546411.304464,1691542800,
150244,,,6542.572994365414,6541.8645,6543.2651,,,,36,1691546411.3044999,1691542800,
150245,,,,,,,324.6588,6465.307099999904,40,1691546411.3045382,1691542800,
150246,,,,,,,63.8791887799999,2661.3932527599923,41,1691546411.304574,1691542800,1691250022.50649
150247,,,10,10,10,,,,44,1691546411.3046231,1691542800,
150248,,,205.36668635055557,197,214,,,,45,1691546411.3046615,1691542800,
150249,,,72.85834919666667,72.1,73.2,,,,52,1691546411.3046968,1691542800,
150250,,,61.51611628027777,58,66,,,,53,1691546411.30474,1691542800,
150251,,,100,100,100,,,,56,1691546411.3047755,1691542800,
150252,,,72.09931707622222,71.8,72.5,,,,57,1691546411.3048108,1691542800,
150253,,,"0","0","0",,,,58,1691546411.3048449,1691542800,
150254,,,"0","0","0",,,,59,1691546411.3048806,1691542800,
150459,,,4.641102186295721,"0.66023293025071",290.647645036987,,,,2,1691568011.3072126,1691564400,
150460,,,1.8973009968712915,"0.626964117770865",75.9182015816864,,,,3,1691568011.3074076,1691564400,
150461,,,,,,,42.99,42.99,5,1691568011.3074918,1691564400,
150462,,,,,,,"0.2",43.10899999999773,6,1691568011.3076046,1691564400,
150463,,,20.156727454722226,"0",715,,,,7,1691568011.3076947,1691564400,
150464,,,69.36524610222222,"0",1785,,,,8,1691568011.3077657,1691564400,
150465,,,63.569490453888896,"0",1640,,,,9,1691568011.3078303,1691564400,
150466,,,"0.01876950006111111","0",1,,,,10,1691568011.3078947,1691564400,
150467,,,120.90255138527777,118,121,,,,11,1691568011.3079572,1691564400,
150468,,,"0.5788702224122222","0",14.777,,,,12,1691568011.3080745,1691564400,
150469,,,-57.37507453583333,-60,-55,,,,13,1691568011.3081415,1691564400,
150470,,,,,,,365.538,365.538,14,1691568011.3081977,1691564400,
150471,,,,,,,"0.86",367.6869999999494,15,1691568011.308241,1691564400,
150472,,,95.43846497666665,91,129,,,,16,1691568011.3082886,1691564400,
150473,,,109.98883276166664,104,143,,,,17,1691568011.308331,1691564400,
150474,,,53.934964720277776,"0",108,,,,18,1691568011.3083735,1691564400,
150475,,,"0.8681528910666666","0.66",1,,,,19,1691568011.3084288,1691564400,
150476,,,129.44861929305554,128,130,,,,20,1691568011.3084784,1691564400,
150477,,,"0.8501417827788887","0.801",1.105,,,,21,1691568011.308522,1691564400,
150478,,,-58.47077749861112,-63,-56,,,,22,1691568011.3085616,1691564400,
150479,,,426.1397027141556,169.85,2068.84,,,,24,1691568011.3086033,1691564400,
150480,,,,,,,3707.8285,3707.745,25,1691568011.3086402,1691564400,
150481,,,,,,,"0.0018","0",26,1691568011.308681,1691564400,
150482,,,124.18465235489442,123.39,124.86,,,,27,1691568011.3087153,1691564400,
150483,,,580.7347280584139,372.89,1440.14,,,,28,1691568011.3087497,1691564400,
150484,,,,,,,2844.812,2844.6372,29,1691568011.3087842,1691564400,
150485,,,,,,,2.4905,2.4905,30,1691568011.30882,1691564400,
150486,,,124.18465242945,123.39,124.86,,,,31,1691568011.3088546,1691564400,
150487,,,1006.8750143225443,543.49,3433.91,,,,35,1691568011.3088892,1691564400,
150488,,,6552.098972952172,6551.5984,6552.6405,,,,36,1691568011.308956,1691564400,
150489,,,,,,,334.0342,6474.682499999904,40,1691568011.3090103,1691564400,
150490,,,,,,,67.73622834,2665.2502923199904,41,1691568011.3090854,1691564400,1691250022.50649
150491,,,248,248,248,,,,44,1691568011.309124,1691564400,
150492,,,56.58972389777778,49,64,,,,45,1691568011.3091578,1691564400,
150493,,,72.726834001,72.1,73,,,,52,1691568011.309198,1691564400,
150494,,,58.67220081361111,56,60,,,,53,1691568011.3092382,1691564400,
150495,,,100,100,100,,,,56,1691568011.3092778,1691564400,
150496,,,71.48393029247222,70.9,71.8,,,,57,1691568011.3093126,1691564400,
150497,,,"0","0","0",,,,58,1691568011.309346,1691564400,
150498,,,"0","0","0",,,,59,1691568011.3093796,1691564400,
151001,,,386.1796172243905,"0.879996543353525",2273.94264171815,,,,2,1691614811.1568732,1691611200,
151002,,,7.943123744010092,"0.698619891635622",27.2769127257545,,,,3,1691614811.157016,1691611200,
151003,,,,,,,43.233,43.233,5,1691614811.157133,1691611200,
151004,,,,,,,"0.443",43.351999999997666,6,1691614811.1571755,1691611200,
151005,,,16.508857875,"0",655,,,,7,1691614811.1572127,1691611200,
151006,,,56.09193112777779,"0",1536,,,,8,1691614811.157247,1691611200,
151007,,,51.267813850277776,"0",1411,,,,9,1691614811.157282,1691611200,
151008,,,"0.019268792847222223","0",1,,,,10,1691614811.1573155,1691611200,
151009,,,115.54855463944445,113,117,,,,11,1691614811.1573553,1691611200,
151010,,,"0.4896884682158333","0",13.33,,,,12,1691614811.1573882,1691611200,
150315,,,1173.6178251688304,192.57,4310.34,,,,24,1691553611.2530606,1691550000,
150316,,,,,,,3704.9113,3704.8278,25,1691553611.253124,1691550000,
150317,,,,,,,"0.0018","0",26,1691553611.2531826,1691550000,
150318,,,122.33837770113888,120.22,123.41,,,,27,1691553611.2532396,1691550000,
150319,,,919.8650290308307,462.05,3741.68,,,,28,1691553611.2532957,1691550000,
150320,,,,,,,2841.8927,2841.7179,29,1691553611.2533514,1691550000,
150321,,,,,,,2.4905,2.4905,30,1691553611.2534099,1691550000,
150322,,,122.33837766065277,120.22,123.41,,,,31,1691553611.2534664,1691550000,
150323,,,2093.4825672587554,658.41,8052.02,,,,35,1691553611.253524,1691550000,
150324,,,6545.793970833168,6544.7091,6546.804,,,,36,1691553611.2535794,1691550000,
150325,,,,,,,328.1977,6468.845999999904,40,1691553611.2536354,1691550000,
150326,,,,,,,65.3350922399999,2662.84915621999,41,1691553611.2536912,1691550000,1691250022.50649
150327,,,10,10,10,,,,44,1691553611.2537782,1691550000,
150328,,,239.553718175,231,248,,,,45,1691553611.253837,1691550000,
150329,,,72.82541804750001,72.3,73.2,,,,52,1691553611.2538931,1691550000,
150330,,,61.22483260722222,58,66,,,,53,1691553611.253983,1691550000,
150331,,,100,100,100,,,,56,1691553611.2540696,1691550000,
150332,,,72.06192126577777,71.6,72.3,,,,57,1691553611.2541142,1691550000,
150333,,,"0","0","0",,,,58,1691553611.2541556,1691550000,
150334,,,"0","0","0",,,,59,1691553611.254196,1691550000,
150789,,,420.4160286961424,"0.847510403857238",3605.94695639006,,,,2,1691596811.135551,1691593200,
150790,,,30.82696697228447,"0.616604999595143",1176.76003021326,,,,3,1691596811.1356876,1691593200,
150791,,,,,,,43.147,43.147,5,1691596811.135757,1691593200,
150792,,,,,,,"0.357",43.2659999999977,6,1691596811.135825,1691593200,
150793,,,18.42331124888889,"0",675,,,,7,1691596811.1358814,1691593200,
150794,,,61.0114529675,"0",1647,,,,8,1691596811.1359448,1691593200,
150795,,,55.55765954861112,"0",1507,,,,9,1691596811.135993,1691593200,
150796,,,"0.019400823988888892","0",1,,,,10,1691596811.1361017,1691593200,
150797,,,117.77765115055554,115,119,,,,11,1691596811.1361542,1691593200,
150798,,,"0.5234258474883333","0",14.231,,,,12,1691596811.1361995,1691593200,
150799,,,-57.27114002138888,-61,-55,,,,13,1691596811.1362445,1691593200,
150800,,,,,,,366.305,366.305,14,1691596811.136312,1691593200,
150801,,,,,,,1.628,368.45499999994786,15,1691596811.1363573,1691593200,
150802,,,94.68597926638888,90,131,,,,16,1691596811.1364036,1691593200,
150803,,,110.62276683111111,104,145,,,,17,1691596811.1364458,1691593200,
150804,,,56.43451986472221,"0",110,,,,18,1691596811.1364932,1691593200,
150805,,,"0.8565788125","0.64",1,,,,19,1691596811.1365385,1691593200,
150806,,,126.07972198805557,124,127,,,,20,1691596811.1365814,1691593200,
150807,,,"0.8781012110061112","0.829",1.148,,,,21,1691596811.136624,1691593200,
150808,,,-57.90007136944445,-61,-55,,,,22,1691596811.1366673,1691593200,
150809,,,584.2463465064917,261.61,3799.54,,,,24,1691596811.1367102,1691593200,
150810,,,,,,,3712.9401,3712.8565999999996,25,1691596811.136752,1691593200,
150811,,,,,,,"0.0018","0",26,1691596811.1367939,1691593200,
150812,,,120.92515301955832,119.33,121.97,,,,27,1691596811.1368356,1691593200,
150813,,,630.3800962229277,449.73,2835.46,,,,28,1691596811.136877,1691593200,
150814,,,,,,,2850.9697,2850.7949000000003,29,1691596811.1369238,1691593200,
150815,,,,,,,2.4905,2.4905,30,1691596811.1369662,1691593200,
150816,,,120.92515297924167,119.33,121.97,,,,31,1691596811.1370065,1691593200,
150817,,,1214.6272457365446,735.92,6579.7,,,,35,1691596811.137098,1691593200,
150818,,,6563.35675608461,6562.6975,6563.9098,,,,36,1691596811.1371605,1691593200,
150819,,,,,,,345.2075,6485.855799999901,40,1691596811.1372027,1691593200,
150820,,,,,,,72.3329239599998,2669.846987939989,41,1691596811.1372435,1691593200,1691250022.50649
150821,,,248,248,248,,,,44,1691596811.1372843,1691593200,
150822,,,175.40833728500002,168,182,,,,45,1691596811.1373258,1691593200,
150823,,,1.2,1.2,1.2,,,,46,1691596811.1373672,1691593200,
150824,,,,,,,3.186003,13.60033700000003,47,1691596811.1374092,1691593200,
150825,,,129.1068985795128,128.3,129.74,,,,48,1691596811.1374512,1691593200,
150826,,,-81.48052194705316,-85,-80,,,,49,1691596811.1375203,1691593200,
150827,,,120.14722615561112,119.9,120.7,,,,50,1691596811.137583,1691593200,
150828,,,"0.009722438209339252","0","0.022",,,,51,1691596811.1376276,1691593200,
150829,,,74.51614295416667,74.1,74.8,,,,52,1691596811.1376696,1691593200,
150830,,,56,56,56,,,,53,1691596811.1377122,1691593200,
150831,,,100,100,100,,,,56,1691596811.137755,1691593200,
150832,,,74.51818763433333,74.1,74.8,,,,57,1691596811.137797,1691593200,
150833,,,"0","0","0",,,,58,1691596811.1378388,1691593200,
150834,,,"0","0","0",,,,59,1691596811.1378818,1691593200,
150961,,,88.27554618213878,"0.721497807391437",2422.45015142988,,,,2,1691611211.1599271,1691607600,
150962,,,2.999820415494271,"0.604065023587511",50.4819850050714,,,,3,1691611211.160084,1691607600,
150963,,,,,,,43.217,43.217,5,1691611211.1601272,1691607600,
150964,,,,,,,"0.427",43.33599999999768,6,1691611211.1601636,1691607600,
150965,,,16.022830206388885,"0",654,,,,7,1691611211.160197,1691607600,
150966,,,51.76746801555555,"0",1377,,,,8,1691611211.1602302,1691607600,
150967,,,46.87862497,"0",1216,,,,9,1691611211.1602626,1691607600,
150968,,,"0.020530322302777775","0",1,,,,10,1691611211.1602957,1691607600,
150969,,,115.76432857777776,113,117,,,,11,1691611211.1603281,1691607600,
150970,,,"0.4518631383455556","0",11.869,,,,12,1691611211.160361,1691607600,
150971,,,-57.02082639444444,-61,-55,,,,13,1691611211.1604016,1691607600,
150972,,,,,,,366.686,366.686,14,1691611211.160436,1691607600,
150973,,,,,,,2.009,368.83599999994703,15,1691611211.160469,1691607600,
150974,,,94.52887629055557,90,128,,,,16,1691611211.1605012,1691607600,
150975,,,110.81940424777777,104,151,,,,17,1691611211.1605337,1691607600,
150976,,,57.161527898888885,"0",118,,,,18,1691611211.1605659,1691607600,
150977,,,"0.8534756566583334","0.62",1,,,,19,1691611211.1606243,1691607600,
150978,,,123.87436953472222,122,125,,,,20,1691611211.1606565,1691607600,
150979,,,"0.8946109953522222","0.841",1.212,,,,21,1691611211.1606922,1691607600,
150980,,,-57.84180017944444,-60,-55,,,,22,1691611211.16073,1691607600,
150981,,,969.8107570068472,197.48,4422.24,,,,24,1691611211.1607664,1691607600,
150982,,,,,,,3715.7052,3715.6216999999997,25,1691611211.1607957,1691607600,
150983,,,,,,,"0.0018","0",26,1691611211.160825,1691607600,
150984,,,119.290196905975,117.7,120.36,,,,27,1691611211.1608553,1691607600,
150519,,,319.3931095641166,170.12,1962.66,,,,24,1691571611.2111626,1691568000,
150520,,,,,,,3708.1354,3708.0519,25,1691571611.211209,1691568000,
150521,,,,,,,"0.0018","0",26,1691571611.2112532,1691568000,
150522,,,123.90414315876944,122.84,124.83,,,,27,1691571611.2113016,1691568000,
150523,,,571.1578294098806,455.48,1433.45,,,,28,1691571611.2113502,1691568000,
150524,,,,,,,2845.3705,2845.1957,29,1691571611.2113943,1691568000,
150525,,,,,,,2.4905,2.4905,30,1691571611.2114382,1691568000,
150526,,,123.90414319477776,122.84,124.83,,,,31,1691571611.211493,1691568000,
150527,,,890.5496498737167,626.39,3396.11,,,,35,1691571611.2115436,1691568000,
150528,,,6553.080347963684,6552.6405,6553.5059,,,,36,1691571611.2115924,1691568000,
150529,,,,,,,334.8996,6475.547899999904,40,1691571611.2116363,1691568000,
150530,,,,,,,68.0922539,2665.60631787999,41,1691571611.2116845,1691568000,1691250022.50649
150531,,,248,248,248,,,,44,1691571611.2117367,1691568000,
150532,,,72.25688875194443,64,80,,,,45,1691571611.211788,1691568000,
150533,,,72.77428154405554,72.3,73.2,,,,52,1691571611.2118754,1691568000,
150534,,,59.27047017305555,57,60,,,,53,1691571611.211949,1691568000,
150535,,,100,100,100,,,,56,1691571611.2120109,1691568000,
150536,,,71.37757967158335,71.1,71.8,,,,57,1691571611.2121115,1691568000,
150537,,,"0","0","0",,,,58,1691571611.2121673,1691568000,
150538,,,"0","0","0",,,,59,1691571611.212216,1691568000,
150579,,,146.40766445143865,"0.716502186644752",4548.94671835469,,,,2,1691578811.4303875,1691575200,
150580,,,3.8702529415434834,"0.428789019680996",67.6554669498665,,,,3,1691578811.430529,1691575200,
150581,,,,,,,43.052,43.052,5,1691578811.4305785,1691575200,
150582,,,,,,,"0.262",43.17099999999772,6,1691578811.4306188,1691575200,
150583,,,18.2384927125,"0",705,,,,7,1691578811.4306595,1691575200,
150584,,,61.98416352055556,"0",1156,,,,8,1691578811.4306986,1691575200,
150585,,,56.64411867583334,"0",1153,,,,9,1691578811.4307384,1691575200,
150586,,,"0.021271055100000002","0",1,,,,10,1691578811.4308078,1691575200,
150587,,,119.63554641472224,117,121,,,,11,1691578811.4308608,1691575200,
150588,,,"0.5220001262208332","0",9.61,,,,12,1691578811.4309306,1691575200,
150589,,,-57.134991921666675,-60,-55,,,,13,1691578811.4309838,1691575200,
150590,,,,,,,365.827,365.827,14,1691578811.4310572,1691575200,
150591,,,,,,,1.149,367.97599999994884,15,1691578811.4310992,1691575200,
150592,,,96.9159347125,90,137,,,,16,1691578811.4311423,1691575200,
150593,,,111.96133322527778,104,151,,,,17,1691578811.4311843,1691575200,
150594,,,55.12654877555556,"0",115,,,,18,1691578811.4312267,1691575200,
150595,,,"0.8660242659194445","0.62",1,,,,19,1691578811.4312694,1691575200,
150596,,,128.21230551166664,126,130,,,,20,1691578811.4313157,1691575200,
150597,,,"0.8741941551950001","0.809",1.173,,,,21,1691578811.4313524,1691575200,
150598,,,-58.669412496388894,-62,-56,,,,22,1691578811.431395,1691575200,
150599,,,1539.545525522747,170.51,3882.5,,,,24,1691578811.431431,1691575200,
150600,,,,,,,3710.0893,3710.0058,25,1691578811.431476,1691575200,
150601,,,,,,,"0.0018","0",26,1691578811.431524,1691575200,
150602,,,122.94202810693055,120.93,124.37,,,,27,1691578811.4315715,1691575200,
150603,,,1785.8177891658725,149.95,3951.06,,,,28,1691578811.4316056,1691575200,
150604,,,,,,,2847.7255,2847.5507000000002,29,1691578811.4316518,1691575200,
150605,,,,,,,2.4905,2.4905,30,1691578811.4316874,1691575200,
150606,,,122.94202824450832,120.93,124.37,,,,31,1691578811.4317205,1691575200,
150607,,,3325.363422908044,344.69,7103.48,,,,35,1691578811.431759,1691575200,
150608,,,6556.3707231917915,6554.4963,6557.8148,,,,36,1691578811.4317994,1691575200,
150609,,,,,,,339.1125,6479.760799999905,40,1691578811.4318414,1691575200,
150610,,,,,,,69.82544096,2667.3395049399896,41,1691578811.4318743,1691575200,1691250022.50649
150611,,,248,248,248,,,,44,1691578811.4319134,1691575200,
150612,,,102.15922175972224,95,109,,,,45,1691578811.4319522,1691575200,
150613,,,71.67539299547222,71.2,72.1,,,,52,1691578811.431988,1691575200,
150614,,,60.09943315416666,58,63,,,,53,1691578811.432047,1691575200,
150615,,,100,100,100,,,,56,1691578811.4320824,1691575200,
150616,,,71.67846963291666,71.2,72.1,,,,57,1691578811.4321156,1691575200,
150617,,,"0","0","0",,,,58,1691578811.4321544,1691575200,
150618,,,"0","0","0",,,,59,1691578811.4322045,1691575200,
150743,,,1.4551929921133262,"0.707218126554782",12.9229610252034,,,,2,1691593211.2332304,1691589600,
150744,,,1.0568730323550617,"0.610451416375099",3.45473168301333,,,,3,1691593211.2334096,1691589600,
150745,,,,,,,43.128,43.128,5,1691593211.2334745,1691589600,
150746,,,,,,,"0.339",43.24799999999771,6,1691593211.2335327,1691589600,
150747,,,18.240434716111114,"0",668,,,,7,1691593211.233589,1691589600,
150748,,,56.777705340833336,"0",1578,,,,8,1691593211.2336507,1691589600,
150749,,,51.27455316277777,"0",1443,,,,9,1691593211.2337494,1691589600,
150750,,,"0.020852616488888892","0",1,,,,10,1691593211.23381,1691589600,
150751,,,117.45350669638889,114,118,,,,11,1691593211.2338684,1691589600,
150752,,,"0.489393788941389","0",13.426,,,,12,1691593211.2339234,1691589600,
150753,,,-56.81933314416668,-60,-54,,,,13,1691593211.2339776,1691589600,
150754,,,,,,,366.21,366.21,14,1691593211.2340693,1691589600,
150755,,,,,,,1.532,368.3589999999481,15,1691593211.234127,1691589600,
150756,,,94.62333142277777,90,131,,,,16,1691593211.234181,1691589600,
150757,,,110.3412271588889,104,146,,,,17,1691593211.2342346,1691589600,
150758,,,56.013804565000015,"0",109,,,,18,1691593211.234288,1691589600,
150759,,,"0.8580849329472223","0.64",1,,,,19,1691593211.234348,1691589600,
150760,,,125.72391868111112,124,126,,,,20,1691593211.2344086,1691589600,
150761,,,"0.8782377108088889","0.829",1.161,,,,21,1691593211.23446,1691589600,
150762,,,-57.33132184833334,-61,-55,,,,22,1691593211.234502,1691589600,
150763,,,335.67677465831395,236.49,1465.21,,,,24,1691593211.2345455,1691589600,
150764,,,,,,,3712.359,3712.2754999999997,25,1691593211.234588,1691589600,
150765,,,,,,,"0.0018","0",26,1691593211.2346303,1691589600,
150766,,,120.6330415686222,119.9,121.29,,,,27,1691593211.2346742,1691589600,
150767,,,444.3760504193806,370.27,504.82,,,,28,1691593211.234741,1691589600,
150768,,,,,,,2850.3385,2850.1637,29,1691593211.2348025,1691589600,
150769,,,,,,,2.4905,2.4905,30,1691593211.2348456,1691589600,
150770,,,120.63304166074168,119.9,121.29,,,,31,1691593211.2348876,1691589600,
150771,,,780.0529436390889,645.83,1910.66,,,,35,1691593211.2349215,1691589600,
150772,,,6562.315593928291,6561.9179,6562.6975,,,,36,1691593211.2349555,1691589600,
150667,,,118.94833145694446,116,120,,,,11,1691586011.2421517,1691582400,
150668,,,"0.5362690094163889","0",13.266,,,,12,1691586011.2422116,1691582400,
150669,,,-56.576537088611126,-60,-55,,,,13,1691586011.242271,1691582400,
150670,,,,,,,366.018,366.018,14,1691586011.2423303,1691582400,
150671,,,,,,,1.34,368.1669999999484,15,1691586011.2423944,1691582400,
150672,,,94.60065938222222,90,148,,,,16,1691586011.2424521,1691582400,
150673,,,110.05202776416667,104,157,,,,17,1691586011.2425168,1691582400,
150674,,,55.41738409750001,"0",117,,,,18,1691586011.242581,1691582400,
150675,,,"0.8601962408194447","0.63",1,,,,19,1691586011.2426407,1691582400,
150676,,,127.18607036194446,126,128,,,,20,1691586011.2427006,1691582400,
150677,,,"0.8651848494727777","0.815",1.24,,,,21,1691586011.242761,1691582400,
150678,,,-58.33524366583333,-61,-55,,,,22,1691586011.2428212,1691582400,
150679,,,349.3781343670111,197.01,2604.14,,,,24,1691586011.2428877,1691582400,
150680,,,,,,,3711.5456,3711.4620999999997,25,1691586011.2429473,1691582400,
150681,,,,,,,"0.0018","0",26,1691586011.243008,1691582400,
150682,,,122.08082449999722,120.4,122.97,,,,27,1691586011.2431335,1691582400,
150683,,,519.624203084289,412.04,3383.65,,,,28,1691586011.243198,1691582400,
150684,,,,,,,2849.2237,2849.0489000000002,29,1691586011.243264,1691582400,
150685,,,,,,,2.4905,2.4905,30,1691586011.2433233,1691582400,
150686,,,122.08082463793887,120.4,122.97,,,,31,1691586011.243382,1691582400,
150687,,,869.0026727715,668.55,5986.99,,,,35,1691586011.243443,1691582400,
150688,,,6560.346130818099,6559.8226,6560.7693,,,,36,1691586011.2435024,1691582400,
150689,,,,,,,342.067,6482.715299999903,40,1691586011.2435675,1691582400,
150690,,,,,,,71.0409222599998,2668.55498623999,41,1691586011.2436316,1691582400,1691250022.50649
150691,,,248,248,248,,,,44,1691586011.2436895,1691582400,
150692,,,131.98767697888889,125,139,,,,45,1691586011.2437491,1691582400,
150693,,,1.2,1.2,1.2,,,,46,1691586011.2438152,1691582400,
150694,,,,,,,3.182046,13.596380000000028,47,1691586011.243875,1691582400,
150695,,,121.8,121.8,121.8,,,,50,1691586011.2439337,1691582400,
150696,,,"0.018551200362161836","0","0.02",,,,51,1691586011.243993,1691582400,
150697,,,73.41334317525,72.9,73.8,,,,52,1691586011.2441158,1691582400,
150698,,,59.546969635277776,58,60,,,,53,1691586011.2441976,1691582400,
150699,,,100,100,100,,,,56,1691586011.2442622,1691582400,
150700,,,73.41536269419444,72.9,73.8,,,,57,1691586011.2443256,1691582400,
150701,,,"0","0","0",,,,58,1691586011.2443898,1691582400,
150702,,,"0","0","0",,,,59,1691586011.244458,1691582400,
150703,,,74.92703395436226,"0.742702936358662",1347.2200181208,,,,2,1691589611.1044993,1691586000,
150704,,,3.0663677117841845,"0.60644484755895",77.0883205476201,,,,3,1691589611.1046832,1691586000,
150705,,,,,,,43.11,43.11,5,1691589611.1047711,1691586000,
150706,,,,,,,"0.321",43.22999999999771,6,1691589611.104848,1691586000,
150707,,,19.48027541222222,"0",726,,,,7,1691589611.1049068,1691586000,
150708,,,64.57309254722223,"0",1106,,,,8,1691589611.1049678,1691586000,
150709,,,58.722147561944446,"0",1102,,,,9,1691589611.105068,1691586000,
150710,,,"0.024861718638888888","0",1,,,,10,1691589611.1051178,1691586000,
150711,,,118.07942116138888,115,119,,,,11,1691589611.105185,1691586000,
150712,,,"0.5514984656666667","0",9.328,,,,12,1691589611.105265,1691586000,
150713,,,-57.099793738888884,-60,-55,,,,13,1691589611.105347,1691586000,
150714,,,,,,,366.114,366.114,14,1691589611.105437,1691586000,
150715,,,,,,,1.437,368.2639999999482,15,1691589611.1055007,1691586000,
150716,,,95.4141414963889,90,155,,,,16,1691589611.1055787,1691586000,
150717,,,111.36704180694444,104,186,,,,17,1691589611.1056442,1691586000,
150718,,,56.540743086388886,"0",150,,,,18,1691589611.1057062,1691586000,
150719,,,"0.8571466741472222","0.59",1,,,,19,1691589611.1057734,1691586000,
150720,,,126.29055937583335,124,128,,,,20,1691589611.105852,1691586000,
150721,,,"0.8814713917277777","0.824",1.463,,,,21,1691589611.1059265,1691586000,
150722,,,-57.627073949722224,-61,-54,,,,22,1691589611.105999,1691586000,
150723,,,478.55125538676117,221.83,3483.64,,,,24,1691589611.1061008,1691586000,
150724,,,,,,,3712.0235,3711.9399999999996,25,1691589611.1061778,1691586000,
150725,,,,,,,"0.0018","0",26,1691589611.1062472,1691586000,
150726,,,121.2517787973083,120.02,122.66,,,,27,1691589611.106306,1691586000,
150727,,,667.3085611566667,370.06,2848.58,,,,28,1691589611.106366,1691586000,
150728,,,,,,,2849.8944,2849.7196000000004,29,1691589611.1064377,1691586000,
150729,,,,,,,2.4905,2.4905,30,1691589611.1065226,1691586000,
150730,,,121.25177891801388,120.02,122.66,,,,31,1691589611.106594,1691586000,
150731,,,1145.85984406685,594.39,6245.96,,,,35,1691589611.1066525,1691586000,
150732,,,6561.370331010025,6560.7693,6561.9179,,,,36,1691589611.1066992,1691586000,
150733,,,,,,,343.2156,6483.863899999903,40,1691589611.1067455,1691586000,
150734,,,,,,,71.5134562999999,2669.0275202799894,41,1691589611.1068141,1691586000,1691250022.50649
150735,,,248,248,248,,,,44,1691589611.1068885,1691586000,
150736,,,146.62757230166667,139,154,,,,45,1691589611.1069634,1691586000,
150737,,,73.84922439502776,73.8,73.9,,,,52,1691589611.1070201,1691586000,
150738,,,57.450450823333334,56,58,,,,53,1691589611.1071126,1691586000,
150739,,,100,100,100,,,,56,1691589611.1071718,1691586000,
150740,,,73.84963610180554,73.8,73.9,,,,57,1691589611.1072364,1691586000,
150741,,,"0","0","0",,,,58,1691589611.1072757,1691586000,
150742,,,"0","0","0",,,,59,1691589611.107323,1691586000,
150835,,,136.71360192195388,"0.74080544700403",2542.13057101903,,,,2,1691600411.1861877,1691596800,
150836,,,3.318036625561106,"0.638679517864897",37.0271028217688,,,,3,1691600411.1863182,1691596800,
150837,,,,,,,43.166,43.166,5,1691600411.1863644,1691596800,
150838,,,,,,,"0.376",43.28499999999771,6,1691600411.186407,1691596800,
150839,,,20.983260462222223,"0",692,,,,7,1691600411.186447,1691596800,
150840,,,65.94729005361111,"0",1689,,,,8,1691600411.1864858,1691596800,
150841,,,59.71468917833334,"0",1551,,,,9,1691600411.186524,1691596800,
150842,,,"0.020637635661111108","0",1,,,,10,1691600411.1865613,1691596800,
150843,,,117.83392118694445,115,119,,,,11,1691600411.1865983,1691596800,
150844,,,"0.5664426681388889","0",14.304,,,,12,1691600411.1866355,1691596800,
150845,,,-56.98575948111111,-61,-54,,,,13,1691600411.1866727,1691596800,
150846,,,,,,,366.4,366.4,14,1691600411.1867104,1691596800,
150847,,,,,,,1.723,368.54999999994766,15,1691600411.1867483,1691596800,
150848,,,94.6366340963889,90,126,,,,16,1691600411.186785,1691596800,
150773,,,,,,,343.9952,6484.643499999903,40,1691593211.23499,1691589600,
150774,,,,,,,71.8341837399999,2669.348247719989,41,1691593211.235052,1691589600,1691250022.50649
150775,,,248,248,248,,,,44,1691593211.2350912,1691589600,
150776,,,161.09418670305556,154,168,,,,45,1691593211.2351263,1691589600,
150777,,,1.1999999999999997,1.2,1.2,,,,46,1691593211.235161,1691589600,
150778,,,,,,,3.184879,13.599213000000029,47,1691593211.2351952,1691589600,
150779,,,127.30913397545002,125.6,128.48,,,,48,1691593211.235235,1691589600,
150780,,,-82.96435675527779,-88,-76,,,,49,1691593211.235271,1691589600,
150781,,,120.18375392991669,118.8,120.8,,,,50,1691593211.235304,1691589600,
150782,,,"0.014803700183489239","0","0.022",,,,51,1691593211.2353392,1691589600,
150783,,,74.06079159111113,73.9,74.1,,,,52,1691593211.235376,1691589600,
150784,,,56,56,56,,,,53,1691593211.23541,1691589600,
150785,,,100,100,100,,,,56,1691593211.2354438,1691589600,
150786,,,74.06176520583334,73.9,74.1,,,,57,1691593211.2354774,1691589600,
150787,,,"0","0","0",,,,58,1691593211.2355115,1691589600,
150788,,,"0","0","0",,,,59,1691593211.235544,1691589600,
150921,,,466.9138562593674,"0.730172700905529",4613.82500471294,,,,2,1691607611.233769,1691604000,
150922,,,8.035248069920105,"0.614703767876757",66.3063245273246,,,,3,1691607611.2338924,1691604000,
150923,,,,,,,43.2,43.2,5,1691607611.233933,1691604000,
150924,,,,,,,"0.411",43.3199999999977,6,1691607611.2339702,1691604000,
150925,,,17.770651234444447,"0",660,,,,7,1691607611.234005,1691604000,
150926,,,59.22237714472222,"0",1196,,,,8,1691607611.2340865,1691604000,
150927,,,53.94860004722222,"0",1055,,,,9,1691607611.2341228,1691604000,
150928,,,"0.021706567008333334","0",1,,,,10,1691607611.234157,1691604000,
150929,,,116.51566507500002,113,117,,,,11,1691607611.2341917,1691604000,
150930,,,"0.5128486132261111","0",10.273,,,,12,1691607611.2342312,1691604000,
150931,,,-56.94319965500001,-61,-55,,,,13,1691607611.234267,1691604000,
150932,,,,,,,366.591,366.591,14,1691607611.2343013,1691604000,
150933,,,,,,,1.914,368.74099999994723,15,1691607611.2343347,1691604000,
150934,,,94.43669484138887,90,128,,,,16,1691607611.2343674,1691604000,
150935,,,110.6450662633333,105,146,,,,17,1691607611.2344027,1691604000,
150936,,,56.96401897805555,"0",114,,,,18,1691607611.2344365,1691604000,
150937,,,"0.8540603892666666","0.63",1,,,,19,1691607611.2344701,1691604000,
150938,,,124.66480059944446,123,125,,,,20,1691607611.2345035,1691604000,
150939,,,"0.8884917533616669","0.839",1.179,,,,21,1691607611.234537,1691604000,
150940,,,-57.374728435,-61,-54,,,,22,1691607611.2345707,1691604000,
150941,,,513.6233596024916,197,2036.24,,,,24,1691607611.2346034,1691604000,
150942,,,,,,,3714.7899,3714.7064,25,1691607611.234637,1691604000,
150943,,,,,,,"0.0018","0",26,1691607611.234671,1691604000,
150944,,,119.73592739072222,118.63,120.7,,,,27,1691607611.2347047,1691604000,
150945,,,555.3290998528888,119.96,1531.75,,,,28,1691607611.2347388,1691604000,
150946,,,,,,,2853.0887,2852.9139,29,1691607611.234772,1691604000,
150947,,,,,,,2.4905,2.4905,30,1691607611.2348058,1691604000,
150948,,,119.73592724660557,118.63,120.7,,,,31,1691607611.2348387,1691604000,
150949,,,1068.9521887956168,317.45,3236.36,,,,35,1691607611.2348719,1691604000,
150950,,,6567.339332456038,6566.803,6567.8786,,,,36,1691607611.234911,1691604000,
150951,,,,,,,349.1763,6489.824599999902,40,1691607611.234944,1691604000,
150952,,,,,,,73.9656882799998,2671.4797522599897,41,1691607611.2349768,1691604000,1691250022.50649
150953,,,248,248,248,,,,44,1691607611.235012,1691604000,
150954,,,216.98506363250002,210,224,,,,45,1691607611.2350698,1691604000,
150955,,,74.99965589019445,74.5,75.6,,,,52,1691607611.23511,1691604000,
150956,,,58.14457554916667,56,60,,,,53,1691607611.2351427,1691604000,
150957,,,100,100,100,,,,56,1691607611.2351756,1691604000,
150958,,,74.99812565338888,74.5,75.6,,,,57,1691607611.2352087,1691604000,
150959,,,"0","0","0",,,,58,1691607611.235242,1691604000,
150960,,,"0","0","0",,,,59,1691607611.2352755,1691604000,
151183,,,42.30261103619309,"0.697966485367304",2246.39961137618,,,,2,1691629211.255736,1691625600,
151184,,,3.8847090628314676,"0.61651749014522",50.9203249197956,,,,3,1691629211.2558987,1691625600,
151185,,,,,,,43.297,43.297,5,1691629211.255968,1691625600,
151186,,,,,,,"0.032",43.415999999997624,6,1691629211.2560792,1691625600,
151187,,,16.540360161388893,"0",824,,,,7,1691629211.2561402,1691625600,
151188,,,55.20971979722221,"0",1688,,,,8,1691629211.2561944,1691625600,
151189,,,50.20087266694444,"0",1552,,,,9,1691629211.256246,1691625600,
151190,,,"0.018629176830555552","0",1,,,,10,1691629211.2562988,1691625600,
151191,,,118.25151686555557,116,120,,,,11,1691629211.2563508,1691625600,
151192,,,"0.4725488041044444","0",14.341,,,,12,1691629211.256402,1691625600,
151193,,,-57.681961810555556,-60,-56,,,,13,1691629211.2564557,1691625600,
151194,,,,,,,367.168,367.168,14,1691629211.2565098,1691625600,
151195,,,,,,,"0.193",369.3169999999462,15,1691629211.2565625,1691625600,
151196,,,94.63493111999999,90,131,,,,16,1691629211.256614,1691625600,
151197,,,110.71482777,105,145,,,,17,1691629211.2566962,1691625600,
151198,,,56.86177156972223,"0",110,,,,18,1691629211.2567554,1691625600,
151199,,,"0.8552810850888887","0.65",1,,,,19,1691629211.256808,1691625600,
151200,,,126.46999349944444,124,128,,,,20,1691629211.2568603,1691625600,
151201,,,"0.8760724865569447","0.82",1.148,,,,21,1691629211.2569106,1691625600,
151202,,,-57.40843083138888,-60,-55,,,,22,1691629211.2569613,1691625600,
151203,,,1136.24776774285,195.79,3318.87,,,,24,1691629211.2570653,1691625600,
151204,,,,,,,3723.5373,3723.4538,25,1691629211.257125,1691625600,
151205,,,,,,,"0.0018","0",26,1691629211.2571783,1691625600,
151206,,,121.19420092174722,120.14,122.99,,,,27,1691629211.2572293,1691625600,
151207,,,1516.5941287947226,426,3174.45,,,,28,1691629211.257282,1691625600,
151208,,,,,,,2862.2905,2862.1157000000003,29,1691629211.2573328,1691625600,
151209,,,,,,,2.4905,2.4905,30,1691629211.2573829,1691625600,
151210,,,121.19420083415001,120.14,122.99,,,,31,1691629211.2574334,1691625600,
151211,,,2652.8419640270195,673.75,6450.4,,,,35,1691629211.2574842,1691625600,
151212,,,6584.552947374487,6583.1676,6585.8278,,,,36,1691629211.2575352,1691625600,
151213,,,,,,,367.1255,6507.773799999902,40,1691629211.257593,1691625600,
151214,,,,,,,81.3499891599997,2678.8640531399883,41,1691629211.2576494,1691625600,1691250022.50649
151215,,,248,248,248,,,,44,1691629211.2577152,1691625600,
151216,,,293.70162851611116,288,300,,,,45,1691629211.2577882,1691625600,
150849,,,110.43913654055557,104,152,,,,17,1691600411.186824,1691596800,
150850,,,56.13992362333334,"0",120,,,,18,1691600411.1868613,1691596800,
150851,,,"0.85742513965","0.6",1,,,,19,1691600411.186899,1691596800,
150852,,,126.00096439583335,124,127,,,,20,1691600411.1869352,1691596800,
150853,,,"0.8766626427327777","0.826",1.206,,,,21,1691600411.1869724,1691596800,
150854,,,-57.47542683722222,-61,-54,,,,22,1691600411.1870093,1691596800,
150855,,,624.5108464288111,216.23,3386.68,,,,24,1691600411.1870747,1691596800,
150856,,,,,,,3713.5751,3713.4916,25,1691600411.1871219,1691596800,
150857,,,,,,,"0.0018","0",26,1691600411.1871932,1691596800,
150858,,,120.78439225678056,119.18,121.67,,,,27,1691600411.1872518,1691596800,
150859,,,700.6959832627305,369.14,2874.85,,,,28,1691600411.1872914,1691596800,
150860,,,,,,,2851.68,2851.5052,29,1691600411.1873302,1691596800,
150861,,,,,,,2.4905,2.4905,30,1691600411.187368,1691596800,
150862,,,120.78439220585555,119.18,121.67,,,,31,1691600411.187405,1691596800,
150863,,,1325.2074424625973,681.87,6151.32,,,,35,1691600411.187442,1691596800,
150864,,,6564.539376445403,6563.9098,6565.2551,,,,36,1691600411.18748,1691596800,
150865,,,,,,,346.5528,6487.201099999901,40,1691600411.18752,1691596800,
150866,,,,,,,72.8863803799998,2670.4004443599883,41,1691600411.1875584,1691596800,1691250022.50649
150867,,,248,248,248,,,,44,1691600411.187595,1691596800,
150868,,,189.53404596583334,182,197,,,,45,1691600411.1876318,1691596800,
150869,,,1.2,1.2,1.2,,,,46,1691600411.1876688,1691596800,
150870,,,,,,,3.186969,13.60130300000003,47,1691600411.1877074,1691596800,
150871,,,133.25,132.08,133.88,,,,48,1691600411.1877446,1691596800,
150872,,,-82.75,-88,-77,,,,49,1691600411.1877813,1691596800,
150873,,,120.4650410833943,120.2,120.6,,,,50,1691600411.1878188,1691596800,
150874,,,"0.014776614409326476","0","0.021",,,,51,1691600411.1878557,1691596800,
150875,,,74.98944415777778,74.8,75.4,,,,52,1691600411.1878932,1691596800,
150876,,,56.55008231861111,56,58,,,,53,1691600411.18793,1691596800,
150877,,,100,100,100,,,,56,1691600411.1879668,1691596800,
150878,,,74.99042925894445,74.8,75.4,,,,57,1691600411.1880057,1691596800,
150879,,,"0","0","0",,,,58,1691600411.1881373,1691596800,
150880,,,"0","0","0",,,,59,1691600411.1882417,1691596800,
151091,,,1451.1749635884,"0.892109489982712",8193.43672301073,,,,2,1691622011.1698053,1691618400,
151092,,,56.62196754268175,"0.937441926647783",1575.8359424799,,,,3,1691622011.1699586,1691618400,
151093,,,,,,,43.265,43.265,5,1691622011.1700885,1691618400,
151094,,,,,,,"0.475",43.38399999999765,6,1691622011.1701577,1691618400,
151095,,,14.705524179166666,"0",670,,,,7,1691622011.170216,1691618400,
151096,,,49.924765899722225,"0",1638,,,,8,1691622011.1702733,1691618400,
151097,,,45.568661051944446,"0",1500,,,,9,1691622011.1703296,1691618400,
151098,,,"0.017781439627777777","0",1,,,,10,1691622011.1703844,1691618400,
151099,,,116.78883362444445,113,118,,,,11,1691622011.1704378,1691618400,
151100,,,"0.4310345960652779","0",14.195,,,,12,1691622011.1704912,1691618400,
151101,,,-57.79403825861112,-61,-55,,,,13,1691622011.1705456,1691618400,
151102,,,,,,,366.975,366.975,14,1691622011.1706555,1691618400,
151103,,,,,,,2.297,369.1239999999465,15,1691622011.1707299,1691618400,
151104,,,96.48387795833332,90,146,,,,16,1691622011.1707964,1691618400,
151105,,,113.15332542222222,105,162,,,,17,1691622011.170861,1691618400,
151106,,,58.34995451111112,"0",125,,,,18,1691622011.1709201,1691618400,
151107,,,"0.8524890822694444","0.63",1,,,,19,1691622011.1709838,1691618400,
151108,,,124.97628047166664,121,126,,,,20,1691622011.1710794,1691618400,
151109,,,"0.9059881158486113","0.839",1.291,,,,21,1691622011.1711404,1691618400,
151110,,,-57.744206178888895,-62,-54,,,,22,1691622011.1712043,1691618400,
151111,,,1421.986771591539,243.56,5562.07,,,,24,1691622011.1712685,1691618400,
151112,,,,,,,3720.2865,3720.203,25,1691622011.1713395,1691618400,
151113,,,,,,,"0.0018","0",26,1691622011.1713972,1691618400,
151114,,,119.91213292476944,118.41,120.92,,,,27,1691622011.1714559,1691618400,
151115,,,1555.0263830234137,450.39,4381.26,,,,28,1691622011.1715176,1691618400,
151116,,,,,,,2858.2945,2858.1197,29,1691622011.1715815,1691618400,
151117,,,,,,,2.4905,2.4905,30,1691622011.1716385,1691618400,
151118,,,119.9121328483639,118.41,120.92,,,,31,1691622011.1717002,1691618400,
151119,,,2977.015463754242,697.47,9222.69,,,,35,1691622011.1717618,1691618400,
151120,,,6577.297224494257,6575.5694,6578.581,,,,36,1691622011.1718194,1691618400,
151121,,,,,,,359.8787,6500.526999999902,40,1691622011.1718817,1691618400,
151122,,,,,,,78.3686556399996,2675.882719619989,41,1691622011.171938,1691618400,1691250022.50649
151123,,,248,248,248,,,,44,1691622011.1720078,1691618400,
151124,,,268.8937098319445,263,275,,,,45,1691622011.1721063,1691618400,
151125,,,1.2,1.2,1.2,,,,46,1691622011.1721756,1691618400,
151126,,,,,,,3.194535,13.60886900000003,47,1691622011.1722374,1691618400,
151127,,,134.87,134.6,135.14,,,,48,1691622011.1722977,1691618400,
151128,,,-82,-85,-79,,,,49,1691622011.1723642,1691618400,
151129,,,119.64113673323807,118.6,120.6,,,,50,1691622011.172425,1691618400,
151130,,,"0.012419207440682636","0","0.022",,,,51,1691622011.172493,1691618400,
151131,,,73.39968602549999,72.9,73.9,,,,52,1691622011.1725538,1691618400,
151132,,,57.100064122499994,56,60,,,,53,1691622011.1726055,1691618400,
151133,,,100,100,100,,,,56,1691622011.172694,1691618400,
151134,,,73.3983360958889,72.9,73.9,,,,57,1691622011.1728044,1691618400,
151135,,,"0","0","0",,,,58,1691622011.1728919,1691618400,
151136,,,"0","0","0",,,,59,1691622011.172966,1691618400,
151229,,,144.99409515646758,1.70708901009772,3861.33328116688,,,,2,1691632811.326945,1691629200,
151230,,,14.440492440739435,1.12651403069052,228.419371386509,,,,3,1691632811.3271954,1691629200,
151231,,,,,,,43.313,43.313,5,1691632811.3273096,1691629200,
151232,,,,,,,"0.048",43.431999999997615,6,1691632811.3273914,1691629200,
151233,,,16.207820176944445,"0",688,,,,7,1691632811.327465,1691629200,
151234,,,53.048671237222216,"0",1636,,,,8,1691632811.3275208,1691629200,
151235,,,48.35417855972222,"0",1491,,,,9,1691632811.327569,1691629200,
151236,,,"0.017126410775","0",1,,,,10,1691632811.3276258,1691629200,
151237,,,118.3199613458333,115,119,,,,11,1691632811.3276725,1691629200,
151238,,,"0.4515138306941666","0",13.808,,,,12,1691632811.3277225,1691629200,
151239,,,-58.01415092777777,-61,-55,,,,13,1691632811.3277788,1691629200,
151240,,,,,,,367.263,367.263,14,1691632811.327865,1691629200,
150885,,,17.116077317222224,"0",667,,,,7,1691604011.23768,1691600400,
150886,,,55.846021027222214,"0",1558,,,,8,1691604011.2377338,1691600400,
150887,,,50.811535171944435,"0",1411,,,,9,1691604011.2377872,1691600400,
150888,,,"0.018496255138888893","0",1,,,,10,1691604011.2378397,1691600400,
150889,,,116.87274140611112,114,118,,,,11,1691604011.2378907,1691600400,
150890,,,"0.48286615616000006","0",13.475,,,,12,1691604011.237943,1691600400,
150891,,,-57.27070542250001,-61,-54,,,,13,1691604011.2381313,1691600400,
150892,,,,,,,366.496,366.496,14,1691604011.2382112,1691600400,
150893,,,,,,,1.818,368.64499999994746,15,1691604011.2382662,1691600400,
150894,,,94.56038606361112,90,129,,,,16,1691604011.238317,1691600400,
150895,,,110.72876769194443,103,143,,,,17,1691604011.2383692,1691600400,
150896,,,56.939812751666665,"0",109,,,,18,1691604011.2384186,1691600400,
150897,,,"0.8544574626277778","0.64",1,,,,19,1691604011.2384703,1691600400,
150898,,,125.09903970333335,122,126,,,,20,1691604011.2385242,1691600400,
150899,,,"0.8851844518113889","0.833",1.144,,,,21,1691604011.2385745,1691600400,
150900,,,-57.85193405722222,-61,-55,,,,22,1691604011.238626,1691600400,
150901,,,705.8758143277443,219.45,4764.69,,,,24,1691604011.238677,1691600400,
150902,,,,,,,3714.2767,3714.1931999999997,25,1691604011.2387297,1691600400,
150903,,,,,,,"0.0018","0",26,1691604011.2387824,1691600400,
150904,,,120.15373514746666,118.71,121.2,,,,27,1691604011.2388341,1691600400,
150905,,,853.4233601353138,385.6,4877.78,,,,28,1691604011.2389586,1691600400,
150906,,,,,,,2852.5263,2852.3515,29,1691604011.2390895,1691600400,
150907,,,,,,,2.4905,2.4905,30,1691604011.2391782,1691600400,
150908,,,120.15373519945001,118.71,121.2,,,,31,1691604011.2392569,1691600400,
150909,,,1559.3021189587528,699.75,9642.47,,,,35,1691604011.239337,1691600400,
150910,,,6565.982613043499,6565.2551,6566.803,,,,36,1691604011.2393956,1691600400,
150911,,,,,,,348.1007,6488.748999999902,40,1691604011.2394416,1691600400,
150912,,,,,,,73.5231864399998,2671.0372504199886,41,1691604011.2394876,1691600400,1691250022.50649
150913,,,248,248,248,,,,44,1691604011.239533,1691600400,
150914,,,203.4084375822222,197,210,,,,45,1691604011.239579,1691600400,
150915,,,75.25751634072223,74.8,75.6,,,,52,1691604011.2396255,1691600400,
150916,,,57.334640884722226,56,60,,,,53,1691604011.23967,1691600400,
150917,,,100,100,100,,,,56,1691604011.2397141,1691600400,
150918,,,75.25630937438889,74.8,75.6,,,,57,1691604011.2397568,1691600400,
150919,,,"0","0","0",,,,58,1691604011.2398033,1691600400,
150920,,,"0","0","0",,,,59,1691604011.2398474,1691600400,
151045,,,169.95868119519722,"0.719124181298328",2747.0384537501,,,,2,1691618411.319977,1691614800,
151046,,,3.009027270135983,"0.593846567531293",21.5134492081998,,,,3,1691618411.3201518,1691614800,
151047,,,,,,,43.249,43.249,5,1691618411.3202004,1691614800,
151048,,,,,,,"0.46",43.36899999999766,6,1691618411.3202465,1691614800,
151049,,,16.800830827499997,"0",655,,,,7,1691618411.3202868,1691614800,
151050,,,54.96041384194445,"0",1513,,,,8,1691618411.3203213,1691614800,
151051,,,49.91192439666667,"0",1369,,,,9,1691618411.3203516,1691614800,
151052,,,"0.02218681161944445","0",1,,,,10,1691618411.3203807,1691614800,
151053,,,115.53611868916668,113,117,,,,11,1691618411.3204095,1691614800,
151054,,,"0.4792419108347222","0",13.08,,,,12,1691618411.3204384,1691614800,
151055,,,-57.03320558194446,-60,-54,,,,13,1691618411.3204677,1691614800,
151056,,,,,,,366.877,366.877,14,1691618411.3204987,1691614800,
151057,,,,,,,2.2,369.02699999994667,15,1691618411.3205316,1691614800,
151058,,,94.60937126888888,90,133,,,,16,1691618411.3205636,1691614800,
151059,,,111.66939517888886,105,145,,,,17,1691618411.3205955,1691614800,
151060,,,58.649067586388895,"0",105,,,,18,1691618411.320627,1691614800,
151061,,,"0.8477088243861108","0.67",1,,,,19,1691618411.320666,1691614800,
151062,,,123.65415098611108,121,125,,,,20,1691618411.3207023,1691614800,
151063,,,"0.9035480827716665","0.847",1.175,,,,21,1691618411.3207371,1691614800,
151064,,,-57.40432255472223,-61,-54,,,,22,1691618411.32077,1691614800,
151065,,,1882.9393229775471,320.56,6878.81,,,,24,1691618411.3208032,1691614800,
151066,,,,,,,3718.8477,3718.7641999999996,25,1691618411.3208365,1691614800,
151067,,,,,,,"0.0018","0",26,1691618411.3208704,1691614800,
151068,,,119.05447593312222,115.86,120.15,,,,27,1691618411.3209357,1691614800,
151069,,,1747.1328564341554,443.77,6024.22,,,,28,1691618411.3210766,1691614800,
151070,,,,,,,2856.7217,2856.5469000000003,29,1691618411.3211207,1691614800,
151071,,,,,,,2.4905,2.4905,30,1691618411.3211622,1691614800,
151072,,,119.05447639080279,115.86,120.15,,,,31,1691618411.3211954,1691614800,
151073,,,3630.070883740071,788.46,12903.03,,,,35,1691618411.3212283,1691614800,
151074,,,6573.761378503849,6571.9551,6575.5694,,,,36,1691618411.3212605,1691614800,
151075,,,,,,,356.8671,6497.515399999901,40,1691618411.3212934,1691614800,
151076,,,,,,,77.1296833999996,2674.6437473799897,41,1691618411.3213484,1691614800,1691250022.50649
151077,,,248,248,248,,,,44,1691618411.3214045,1691614800,
151078,,,256.30881276055555,250,263,,,,45,1691618411.3214543,1691614800,
151079,,,1.2,1.2,1.2,,,,46,1691618411.3214874,1691614800,
151080,,,,,,,3.192431,13.60676500000003,47,1691618411.3215187,1691614800,
151081,,,136.76,136.76,136.76,,,,48,1691618411.3215787,1691614800,
151082,,,-85,-85,-85,,,,49,1691618411.3216343,1691614800,
151083,,,117.49403312136866,116.9,118.3,,,,50,1691618411.3216674,1691614800,
151084,,,"0.010842462870983546","0","0.021",,,,51,1691618411.321699,1691614800,
151085,,,74.23603251955088,73,75.6,,,,52,1691618411.3217294,1691614800,
151086,,,57.073501907222216,56,58,,,,53,1691618411.3217597,1691614800,
151087,,,100,100,100,,,,56,1691618411.3217907,1691614800,
151088,,,74.23063432973798,73,75.6,,,,57,1691618411.3218253,1691614800,
151089,,,"0","0","0",,,,58,1691618411.321857,1691614800,
151090,,,"0","0","0",,,,59,1691618411.321888,1691614800,
151817,,,125.7190604547888,"0.718803589068373",4046.21519059439,,,,2,1691683211.3528385,1691679600,
151818,,,2.39803569981354,"0.627900526079508",76.5576612731986,,,,3,1691683211.3529642,1691679600,
151819,,,,,,,43.526,43.526,5,1691683211.3530111,1691679600,
151820,,,,,,,"0.261",43.64499999999746,6,1691683211.353094,1691679600,
151821,,,14.077953833333334,"0",660,,,,7,1691683211.3531358,1691679600,
151822,,,48.374532021111115,"0",1052,,,,8,1691683211.3531725,1691679600,
151823,,,44.18263127694444,"0",1051,,,,9,1691683211.3532076,1691679600,
151824,,,"0.016582630130555557","0",1,,,,10,1691683211.3532424,1691679600,
150985,,,774.5446421375277,116.7,3846.09,,,,28,1691611211.1608853,1691607600,
150986,,,,,,,2853.8046,2853.6298,29,1691611211.160915,1691607600,
150987,,,,,,,2.4905,2.4905,30,1691611211.1609447,1691607600,
150988,,,119.29019706833888,117.7,120.36,,,,31,1691611211.1609747,1691607600,
150989,,,1744.3515450355778,316.52,8174.75,,,,35,1691611211.1610057,1691607600,
150990,,,6568.492912368264,6567.8786,6569.5098,,,,36,1691611211.1610572,1691607600,
150991,,,,,,,350.8075,6491.4557999999015,40,1691611211.1610882,1691607600,
150992,,,,,,,74.6367639599997,2672.1508279399895,41,1691611211.161119,1691607600,1691250022.50649
150993,,,248,248,248,,,,44,1691611211.1611507,1691607600,
150994,,,230.3493645091667,224,237,,,,45,1691611211.1611817,1691607600,
150995,,,75.22160391533333,74.7,75.7,,,,52,1691611211.1612124,1691607600,
150996,,,61.127983040833335,58,64,,,,53,1691611211.1612418,1691607600,
150997,,,100,100,100,,,,56,1691611211.1612732,1691607600,
150998,,,75.22305948649999,74.7,75.7,,,,57,1691611211.1613035,1691607600,
150999,,,"0","0","0",,,,58,1691611211.1613348,1691607600,
151000,,,"0","0","0",,,,59,1691611211.1613653,1691607600,
151313,,,103.46562991545106,"0.879368764179384",3279.26998721954,,,,2,1691640011.411771,1691636400,
151314,,,10.983735054947237,"0.758872986716737",814.812819522736,,,,3,1691640011.4119508,1691636400,
151315,,,,,,,43.344,43.344,5,1691640011.4121141,1691636400,
151316,,,,,,,"0.079",43.46299999999759,6,1691640011.4121926,1691636400,
151317,,,15.649378878888891,"0",676,,,,7,1691640011.4122593,1691636400,
151318,,,56.6270324825,"0",1668,,,,8,1691640011.4123256,1691636400,
151319,,,52.16584090083333,"0",1530,,,,9,1691640011.4123907,1691636400,
151320,,,"0.017375535094444446","0",1,,,,10,1691640011.4124546,1691636400,
151321,,,117.77914707583334,115,119,,,,11,1691640011.4125297,1691636400,
151322,,,"0.48518883623111114","0",14.159,,,,12,1691640011.4125848,1691636400,
151323,,,-57.480705264722225,-60,-55,,,,13,1691640011.41264,1691636400,
151324,,,,,,,367.467,367.467,14,1691640011.412701,1691636400,
151325,,,,,,,"0.492",369.6159999999456,15,1691640011.412756,1691636400,
151326,,,99.94049523833333,90,142,,,,16,1691640011.4128094,1691636400,
151327,,,114.6612544313889,104,158,,,,17,1691640011.4128625,1691636400,
151328,,,55.25246828194444,"0",111,,,,18,1691640011.4129155,1691636400,
151329,,,"0.8704001925777779","0.64",1,,,,19,1691640011.4129684,1691636400,
151330,,,126.08446667138888,124,127,,,,20,1691640011.4130225,1691636400,
151331,,,"0.9100599940750002","0.822",1.249,,,,21,1691640011.4131398,1691636400,
151332,,,-57.640993424999984,-61,-55,,,,22,1691640011.4131992,1691636400,
151333,,,1009.8202566000167,192,3511.38,,,,24,1691640011.4132552,1691636400,
151334,,,,,,,3725.8792,3725.7956999999997,25,1691640011.4133098,1691636400,
151335,,,,,,,"0.0018","0",26,1691640011.4133716,1691636400,
151336,,,121.45830508721946,119.54,123.23,,,,27,1691640011.4134245,1691636400,
151337,,,778.4569222384139,38.92,3750.73,,,,28,1691640011.4134772,1691636400,
151338,,,,,,,2864.8519,2864.6771000000003,29,1691640011.41353,1691636400,
151339,,,,,,,2.4905,2.4905,30,1691640011.4135895,1691636400,
151340,,,121.45830503173612,119.54,123.23,,,,31,1691640011.4136417,1691636400,
151341,,,1788.277870341645,283.05,7262.11,,,,35,1691640011.4136958,1691636400,
151342,,,6589.814531261164,6588.951,6590.7311,,,,36,1691640011.4137502,1691636400,
151343,,,,,,,372.0288,6512.677099999901,40,1691640011.413836,1691636400,
151344,,,,,,,83.3672067799997,2680.88127075999,41,1691640011.4138942,1691636400,1691250022.50649
151345,,,248,248,248,,,,44,1691640011.4139488,1691636400,
151346,,,330.11870137305556,324,336,,,,45,1691640011.4140024,1691636400,
151347,,,73.06640531455555,72.7,73.6,,,,52,1691640011.4140775,1691636400,
151348,,,57.79335783611111,56,60,,,,53,1691640011.4141517,1691636400,
151349,,,100,100,100,,,,56,1691640011.414203,1691636400,
151350,,,72.44878459519445,72,72.7,,,,57,1691640011.4142482,1691636400,
151351,,,"0","0","0",,,,58,1691640011.4142988,1691636400,
151352,,,"0","0","0",,,,59,1691640011.414355,1691636400,
151433,,,16.426782051276533,"0.686485324885535",1520.8274291964,,,,2,1691650811.2417357,1691647200,
151434,,,1.5010906432653102,"0.614668245461711",12.1293018086964,,,,3,1691650811.2418811,1691647200,
151435,,,,,,,43.391,43.391,5,1691650811.2419374,1691647200,
151436,,,,,,,"0.126",43.50999999999756,6,1691650811.2419968,1691647200,
151437,,,15.721961546944447,"0",926,,,,7,1691650811.2421026,1691647200,
151438,,,52.72608968972222,"0",1724,,,,8,1691650811.2421556,1691647200,
151439,,,48.04709944333334,"0",1557,,,,9,1691650811.242205,1691647200,
151440,,,"0.01908849081944445","0",1,,,,10,1691650811.2422523,1691647200,
151441,,,119.30020163638888,117,120,,,,11,1691650811.2422996,1691647200,
151442,,,"0.44592753165555554","0",14.508,,,,12,1691650811.242347,1691647200,
151443,,,-57.682062235833335,-61,-55,,,,13,1691650811.2423975,1691647200,
151444,,,,,,,367.753,367.753,14,1691650811.242448,1691647200,
151445,,,,,,,"0.779",369.90299999994494,15,1691650811.2425487,1691647200,
151446,,,95.08084144138884,90,128,,,,16,1691650811.2426057,1691647200,
151447,,,109.43755841472222,103,155,,,,17,1691650811.242656,1691647200,
151448,,,53.186768765277776,"0",124,,,,18,1691650811.2427082,1691647200,
151449,,,"0.8695249696805556","0.59",1,,,,19,1691650811.242759,1691647200,
151450,,,127.68244782527779,126,128,,,,20,1691650811.2428098,1691647200,
151451,,,"0.8576811182638888","0.807",1.211,,,,21,1691650811.2428596,1691647200,
151452,,,-57.37896670083333,-60,-55,,,,22,1691650811.242909,1691647200,
151453,,,512.0530914109416,167.28,1999.22,,,,24,1691650811.2429583,1691647200,
151454,,,,,,,3727.8412,3727.7576999999997,25,1691650811.2430086,1691647200,
151455,,,,,,,"0.0018","0",26,1691650811.2431014,1691647200,
151456,,,123.12852065885001,122.24,123.99,,,,27,1691650811.2431543,1691647200,
151457,,,163.30162264336113,34.56,979.29,,,,28,1691650811.243205,1691647200,
151458,,,,,,,2865.5334,2865.3586,29,1691650811.243256,1691647200,
151459,,,,,,,2.4905,2.4905,30,1691650811.243305,1691647200,
151460,,,123.12852065472777,122.24,123.99,,,,31,1691650811.2433543,1691647200,
151461,,,675.3547281982388,202.42,2844.66,,,,35,1691650811.2434037,1691647200,
151462,,,6593.080601192733,6592.6914,6593.3746,,,,36,1691650811.2434976,1691647200,
151463,,,,,,,374.6723,6515.320599999901,40,1691650811.2435865,1691647200,
151464,,,,,,,84.4547426799996,2681.96880665999,41,1691650811.2436333,1691647200,1691250022.50649
151465,,,336,336,336,,,,44,1691650811.2436757,1691647200,
151466,,,29.00852810444444,23,35,,,,45,1691650811.2437181,1691647200,
151011,,,-57.52942395388888,-60,-55,,,,13,1691614811.1574216,1691611200,
151012,,,,,,,366.782,366.782,14,1691614811.157456,1691611200,
151013,,,,,,,2.104,368.9309999999469,15,1691614811.157489,1691611200,
151014,,,94.40212303333334,90,129,,,,16,1691614811.1575222,1691611200,
151015,,,111.18118936222221,105,143,,,,17,1691614811.1575599,1691611200,
151016,,,58.105139393611104,"0",106,,,,18,1691614811.157616,1691611200,
151017,,,"0.8495021758805553","0.66",1,,,,19,1691614811.1576738,1691611200,
151018,,,123.61298527166666,122,125,,,,20,1691614811.1577375,1691611200,
151019,,,"0.8997473799236112","0.844",1.16,,,,21,1691614811.1578047,1691611200,
151020,,,-57.96866862305555,-63,-54,,,,22,1691614811.1578588,1691611200,
151021,,,1218.5607192135362,291,3723.89,,,,24,1691614811.1578972,1691611200,
151022,,,,,,,3716.9705,3716.8869999999997,25,1691614811.1579316,1691611200,
151023,,,,,,,"0.0018","0",26,1691614811.157967,1691611200,
151024,,,118.99077713015002,117.78,120.12,,,,27,1691614811.1580017,1691611200,
151025,,,1127.7180778916581,356.83,3786.27,,,,28,1691614811.158069,1691611200,
151026,,,,,,,2854.9846,2854.8098,29,1691614811.1581047,1691611200,
151027,,,,,,,2.4905,2.4905,30,1691614811.1581392,1691611200,
151028,,,118.99077704892777,117.78,120.12,,,,31,1691614811.1581733,1691611200,
151029,,,2346.2819229851502,661.98,7510.16,,,,35,1691614811.1582077,1691611200,
151030,,,6570.785251566168,6569.5098,6571.9551,,,,36,1691614811.1582425,1691611200,
151031,,,,,,,353.2528,6493.901099999901,40,1691614811.158276,1691611200,
151032,,,,,,,75.6427603799996,2673.1568243599895,41,1691614811.1583095,1691611200,1691250022.50649
151033,,,248,248,248,,,,44,1691614811.1583498,1691611200,
151034,,,243.50628328583332,237,250,,,,45,1691614811.158383,1691611200,
151035,,,1.25,1.2,1.3,,,,46,1691614811.1584156,1691611200,
151036,,,,,,,3.191835,13.60616900000003,47,1691614811.1584485,1691611200,
151037,,,117.75,117.1,118.4,,,,50,1691614811.1584811,1691611200,
151038,,,"0.0205","0.02","0.021",,,,51,1691614811.1585145,1691611200,
151039,,,75.19201333033334,74.8,75.7,,,,52,1691614811.1585472,1691611200,
151040,,,59.34815091666667,56,62,,,,53,1691614811.15858,1691611200,
151041,,,100,100,100,,,,56,1691614811.158613,1691611200,
151042,,,75.19068192997223,74.8,75.7,,,,57,1691614811.158646,1691611200,
151043,,,"0","0","0",,,,58,1691614811.1586797,1691611200,
151044,,,"0","0","0",,,,59,1691614811.1587133,1691611200,
151137,,,836.049771225062,"0.768458798705237",4107.48816491726,,,,2,1691625611.1265786,1691622000,
151138,,,883.7998403949954,"0.677872717805947",9562.49645863814,,,,3,1691625611.1267111,1691622000,
151139,,,,,,,43.282,43.282,5,1691625611.126765,1691622000,
151140,,,,,,,"0.017",43.40099999999764,6,1691625611.1268466,1691622000,
151141,,,17.425404866111112,"0",676,,,,7,1691625611.126895,1691622000,
151142,,,52.53216164416667,"0",1669,,,,8,1691625611.1269433,1691622000,
151143,,,47.30742480000001,"0",1535,,,,9,1691625611.1269894,1691622000,
151144,,,"0.01674049335","0",1,,,,10,1691625611.1270714,1691622000,
151145,,,117.2089243322222,114,119,,,,11,1691625611.127118,1691622000,
151146,,,"0.451956579395","0",14.415,,,,12,1691625611.1271636,1691622000,
151147,,,-58.210656428055536,-61,-54,,,,13,1691625611.1272097,1691622000,
151148,,,,,,,367.072,367.072,14,1691625611.1272533,1691622000,
151149,,,,,,,"0.098",369.2219999999464,15,1691625611.1272976,1691622000,
151150,,,96.72539517249999,90,137,,,,16,1691625611.1273415,1691622000,
151151,,,112.51451846694447,105,148,,,,17,1691625611.1273856,1691622000,
151152,,,56.32660767194444,"0",101,,,,18,1691625611.1274283,1691622000,
151153,,,"0.8598080995944443","0.68",1,,,,19,1691625611.1274714,1691622000,
151154,,,125.4709696547222,124,127,,,,20,1691625611.1275146,1691622000,
151155,,,"0.8974553648808333","0.829",1.178,,,,21,1691625611.1275592,1691622000,
151156,,,-58.09452560527779,-61,-55,,,,22,1691625611.1276026,1691622000,
151157,,,2105.945829273089,177.2,6195.18,,,,24,1691625611.1276455,1691622000,
151158,,,,,,,3722.397,3722.3134999999997,25,1691625611.1276884,1691622000,
151159,,,,,,,"0.0018","0",26,1691625611.1277323,1691622000,
151160,,,120.2880018348222,117.92,121.98,,,,27,1691625611.1277769,1691622000,
151161,,,2471.0838985486166,456.14,6243.92,,,,28,1691625611.1278203,1691622000,
151162,,,,,,,2860.7706,2860.5958,29,1691625611.1278653,1691622000,
151163,,,,,,,2.4905,2.4905,30,1691625611.1279094,1691622000,
151164,,,120.28800162771665,117.92,121.98,,,,31,1691625611.1279528,1691622000,
151165,,,4577.0289602852545,672.42,12439.1,,,,35,1691625611.1279976,1691622000,
151166,,,6580.824895937775,6578.581,6583.1676,,,,36,1691625611.1280704,1691622000,
151167,,,,,,,364.4653,6505.113599999902,40,1691625611.1281173,1691622000,
151168,,,,,,,80.2555828799996,2677.7696468599884,41,1691625611.1281612,1691622000,1691250022.50649
151169,,,248,248,248,,,,44,1691625611.128205,1691622000,
151170,,,281.3338669269445,275,288,,,,45,1691625611.1282487,1691622000,
151171,,,3.1479501779693297,1.2,10,,,,46,1691625611.128294,1691622000,
151172,,,,,,,3.197821,13.61215500000003,47,1691625611.128338,1691622000,
151173,,,133.6425045362,133.16,134.06,,,,48,1691625611.128382,1691622000,
151174,,,-79.86171334320724,-91,-75,,,,49,1691625611.1284337,1691622000,
151175,,,119.8452245790441,119.3,121.3,,,,50,1691625611.1284773,1691622000,
151176,,,"0.0308899234722461","0","0.088",,,,51,1691625611.1285226,1691622000,
151177,,,72.86949281952776,71.2,73.6,,,,52,1691625611.1285672,1691622000,
151178,,,60.531688929166656,56,66,,,,53,1691625611.1286104,1691622000,
151179,,,100,100,100,,,,56,1691625611.128657,1691622000,
151180,,,73.78880210716666,73,74.3,,,,57,1691625611.128702,1691622000,
151181,,,"0","0","0",,,,58,1691625611.1287467,1691622000,
151182,,,"0","0","0",,,,59,1691625611.1287904,1691622000,
151593,,,74.17059609134206,"0.638076217472287",2675.9271968784,,,,2,1691665211.1524131,1691661600,
151594,,,9.034578843083157,"0.482870248443215",195.244374305118,,,,3,1691665211.1525726,1691661600,
151595,,,,,,,43.453,43.453,5,1691665211.1526265,1691661600,
151596,,,,,,,"0.188",43.57199999999752,6,1691665211.1526747,1691661600,
151597,,,14.216330481111113,"0",694,,,,7,1691665211.152727,1691661600,
151598,,,48.001214273333325,"0",1121,,,,8,1691665211.1527734,1691661600,
151599,,,43.76660716916667,"0",1114,,,,9,1691665211.1528184,1691661600,
151600,,,"0.015504110325","0",1,,,,10,1691665211.1528633,1691661600,
151601,,,118.67239280111112,116,120,,,,11,1691665211.1529078,1691661600,
151602,,,"0.40862690255638884","0",9.503,,,,12,1691665211.1529517,1691661600,
151217,,,9.912598196833333,9.9,10,,,,46,1691629211.2578716,1691625600,
151218,,,,,,,3.198757,13.61309100000003,47,1691629211.2579403,1691625600,
151219,,,132.24717831593375,131.72,132.98,,,,48,1691629211.2580605,1691625600,
151220,,,-78.92877575785576,-83,-76,,,,49,1691629211.2581282,1691625600,
151221,,,120.84862735600001,120.4,121.3,,,,50,1691629211.2581785,1691625600,
151222,,,"0.087","0.087","0.087",,,,51,1691629211.2582285,1691625600,
151223,,,72.31210570841668,71.4,73.2,,,,52,1691629211.2582774,1691625600,
151224,,,67.65897796305556,60,70,,,,53,1691629211.2583268,1691625600,
151225,,,100,100,100,,,,56,1691629211.258376,1691625600,
151226,,,74.29413358944446,73.9,74.7,,,,57,1691629211.2584267,1691625600,
151227,,,"0","0","0",,,,58,1691629211.2584758,1691625600,
151228,,,"0","0","0",,,,59,1691629211.2585235,1691625600,
151473,,,15.341553894128594,"0.711328148710938",1413.33890278007,,,,2,1691654411.1864936,1691650800,
151474,,,1.519532933280529,"0.657601601537986",20.4168065259326,,,,3,1691654411.1866162,1691650800,
151475,,,,,,,43.407,43.407,5,1691654411.1866562,1691650800,
151476,,,,,,,"0.142",43.52599999999755,6,1691654411.186697,1691650800,
151477,,,15.585521397222225,"0",728,,,,7,1691654411.186739,1691650800,
151478,,,50.34304124055556,"0",1379,,,,8,1691654411.1867814,1691650800,
151479,,,45.67414311277778,"0",1194,,,,9,1691654411.186825,1691650800,
151480,,,"0.017990794466666668","0",1,,,,10,1691654411.1868677,1691650800,
151481,,,119.7082464288889,117,120,,,,11,1691654411.1869197,1691650800,
151482,,,"0.4244280357683334","0",11.49,,,,12,1691654411.1869614,1691650800,
151483,,,-57.6318771525,-61,-55,,,,13,1691654411.1870031,1691650800,
151484,,,,,,,367.849,367.849,14,1691654411.1870873,1691650800,
151485,,,,,,,"0.874",369.99799999994474,15,1691654411.1871307,1691650800,
151486,,,94.89218000805556,90,132,,,,16,1691654411.1871712,1691650800,
151487,,,109.45679499361108,103,148,,,,17,1691654411.187212,1691650800,
151488,,,53.702913161388885,"0",109,,,,18,1691654411.187253,1691650800,
151489,,,"0.867326200286111","0.65",1,,,,19,1691654411.187294,1691650800,
151490,,,128.02581193416665,126,129,,,,20,1691654411.1873345,1691650800,
151491,,,"0.8547612502955554","0.807",1.158,,,,21,1691654411.187376,1691650800,
151492,,,-57.69985716611112,-61,-55,,,,22,1691654411.1874187,1691650800,
151493,,,479.20536542625274,168.63,3453.95,,,,24,1691654411.1874607,1691650800,
151494,,,,,,,3728.3211,3728.2376,25,1691654411.1875024,1691650800,
151495,,,,,,,"0.0018","0",26,1691654411.1875842,1691650800,
151496,,,123.38988435414444,122.32,124.07,,,,27,1691654411.1876292,1691650800,
151497,,,341.82834141515553,34.65,2578.01,,,,28,1691654411.1876726,1691650800,
151498,,,,,,,2865.876,2865.7012000000004,29,1691654411.187716,1691650800,
151499,,,,,,,2.4905,2.4905,30,1691654411.1877575,1691650800,
151500,,,123.38988431652497,122.32,124.07,,,,31,1691654411.1877987,1691650800,
151501,,,821.0325897214306,205.49,5950.94,,,,35,1691654411.1878393,1691650800,
151502,,,6593.89336786289,6593.3746,6594.1971,,,,36,1691654411.187879,1691650800,
151503,,,,,,,375.4948,6516.1430999999,40,1691654411.1879191,1691650800,
151504,,,,,,,84.7931191799996,2682.3071831599905,41,1691654411.1879604,1691650800,1691250022.50649
151505,,,336,336,336,,,,44,1691654411.1880004,1691650800,
151506,,,40.89571257777778,35,47,,,,45,1691654411.1880708,1691650800,
151507,,,72.49548373183335,72,73,,,,52,1691654411.1881135,1691650800,
151508,,,62.23127561416666,60,64,,,,53,1691654411.1881542,1691650800,
151509,,,100,100,100,,,,56,1691654411.1881948,1691650800,
151510,,,72.81597737694445,72.5,73,,,,57,1691654411.1882358,1691650800,
151511,,,"0","0","0",,,,58,1691654411.1882782,1691650800,
151512,,,"0","0","0",,,,59,1691654411.1883261,1691650800,
151685,,,425.52201819943417,"0.795351706525945",4134.05130623259,,,,2,1691672411.195428,1691668800,
151686,,,3.1832780228468374,"0.72490840881702",15.5577575649407,,,,3,1691672411.1956072,1691668800,
151687,,,,,,,43.483,43.483,5,1691672411.1956832,1691668800,
151688,,,,,,,"0.218",43.6019999999975,6,1691672411.1957397,1691668800,
151689,,,14.863214680833336,"0",673,,,,7,1691672411.195793,1691668800,
151690,,,48.440702747500005,"0",1618,,,,8,1691672411.1958451,1691668800,
151691,,,44.10864365138889,"0",1492,,,,9,1691672411.195895,1691668800,
151692,,,"0.014977782397222224","0",1,,,,10,1691672411.1959438,1691668800,
151693,,,117.23913525527779,115,119,,,,11,1691672411.1959925,1691668800,
151694,,,"0.41723755087972214","0",13.757,,,,12,1691672411.1960816,1691668800,
151695,,,-58.285653361666675,-63,-55,,,,13,1691672411.1961362,1691668800,
151696,,,,,,,368.329,368.329,14,1691672411.1961877,1691668800,
151697,,,,,,,1.354,370.47799999994373,15,1691672411.1962361,1691668800,
151698,,,94.77025377138891,90,134,,,,16,1691672411.1962783,1691668800,
151699,,,108.6154669972222,103,144,,,,17,1691672411.19632,1691668800,
151700,,,52.31232080333333,"0",103,,,,18,1691672411.1963618,1691668800,
151701,,,"0.873012957836111","0.67",1,,,,19,1691672411.196403,1691668800,
151702,,,125.52699536361114,124,127,,,,20,1691672411.196445,1691668800,
151703,,,"0.8658362218099999","0.813",1.143,,,,21,1691672411.1964855,1691668800,
151704,,,-57.72221369722222,-61,-54,,,,22,1691672411.1965263,1691668800,
151705,,,536.8505566847251,233.12,3455.2,,,,24,1691672411.1965673,1691668800,
151706,,,,,,,3731.2149,3731.1313999999998,25,1691672411.1966271,1691668800,
151707,,,,,,,"0.0018","0",26,1691672411.1966903,1691668800,
151708,,,120.38985597115834,119.24,121.82,,,,27,1691672411.1967328,1691668800,
151709,,,737.4297964921028,457.45,3405.73,,,,28,1691672411.196774,1691668800,
151710,,,,,,,2869.4195,2869.2447,29,1691672411.196815,1691668800,
151711,,,,,,,2.4905,2.4905,30,1691672411.1968555,1691668800,
151712,,,120.38985610381111,119.24,121.82,,,,31,1691672411.1968975,1691668800,
151713,,,1274.2803571325223,691.54,6286.93,,,,35,1691672411.1969397,1691668800,
151714,,,6600.154755669258,6599.3529,6600.6344,,,,36,1691672411.1969836,1691668800,
151715,,,,,,,381.8335,6522.481799999896,40,1691672411.197051,1691668800,
151716,,,,,,,87.4008603599996,2684.9149243399925,41,1691672411.1970973,1691668800,1691250022.50649
151717,,,336,336,336,,,,44,1691672411.1971405,1691668800,
151718,,,98.5879345038889,93,104,,,,45,1691672411.1971848,1691668800,
151719,,,1.2030274594714667,1.2,1.3,,,,46,1691672411.1972277,1691668800,
151720,,,,,,,3.307607,13.721941000000031,47,1691672411.1972709,1691668800,
151721,,,126.1014114107473,125.6,126.86,,,,48,1691672411.1973193,1691668800,
151722,,,-80.18177204830971,-87,-75,,,,49,1691672411.197363,1691668800,
151241,,,,,,,"0.289",369.41299999994595,15,1691632811.3279524,1691629200,
151242,,,94.71450124361108,90,126,,,,16,1691632811.3280015,1691629200,
151243,,,110.96744053222223,104,147,,,,17,1691632811.328126,1691629200,
151244,,,57.10473827222222,"0",106,,,,18,1691632811.3281918,1691629200,
151245,,,"0.8538579152499999","0.68",1,,,,19,1691632811.328242,1691629200,
151246,,,126.56403171111111,125,128,,,,20,1691632811.3282912,1691629200,
151247,,,"0.8769872136383334","0.825",1.167,,,,21,1691632811.328344,1691629200,
151248,,,-57.54603470916667,-61,-55,,,,22,1691632811.3283927,1691629200,
151249,,,756.6464230155028,169.86,3575.23,,,,24,1691632811.3284378,1691629200,
151250,,,,,,,3724.2989,3724.2153999999996,25,1691632811.3284895,1691629200,
151251,,,,,,,"0.0018","0",26,1691632811.328539,1691629200,
151252,,,121.55474810971667,120.59,122.71,,,,27,1691632811.3285837,1691629200,
151253,,,997.2670367466695,397.14,3843.4,,,,28,1691632811.3286302,1691629200,
151254,,,,,,,2863.293,2863.1182000000003,29,1691632811.32868,1691629200,
151255,,,,,,,2.4905,2.4905,30,1691632811.3287382,1691629200,
151256,,,121.55474796754446,120.59,122.71,,,,31,1691632811.328813,1691629200,
151257,,,1753.9128785705163,569.74,7418.63,,,,35,1691632811.3288631,1691629200,
151258,,,6586.495034325417,6585.8278,6587.5919,,,,36,1691632811.3289137,1691629200,
151259,,,,,,,368.8896,6509.537899999901,40,1691632811.3290005,1691629200,
151260,,,,,,,82.0757398999997,2679.5898038799887,41,1691632811.3291245,1691629200,1691250022.50649
151261,,,248,248,248,,,,44,1691632811.3292,1691629200,
151262,,,305.9182249575,300,312,,,,45,1691632811.3292427,1691629200,
151263,,,72.86322789908333,71.4,73.6,,,,52,1691632811.32929,1691629200,
151264,,,63.51398664027778,58,70,,,,53,1691632811.3293278,1691629200,
151265,,,100,100,100,,,,56,1691632811.3293667,1691629200,
151266,,,73.88406445413888,73.2,74.3,,,,57,1691632811.3294075,1691629200,
151267,,,"0","0","0",,,,58,1691632811.329445,1691629200,
151268,,,"0","0","0",,,,59,1691632811.3294823,1691629200,
151269,,,248.19521547837067,1.71115468149171,2751.70374888238,,,,2,1691636411.2759976,1691632800,
151270,,,42.748550278730505,1.68255208333333,1504.1892426165,,,,3,1691636411.2761748,1691632800,
151271,,,,,,,43.328,43.328,5,1691636411.2762253,1691632800,
151272,,,,,,,"0.064",43.447999999997606,6,1691636411.2762706,1691632800,
151273,,,15.425102592777776,"0",692,,,,7,1691636411.2763143,1691632800,
151274,,,50.474943358888886,"0",1711,,,,8,1691636411.2763727,1691632800,
151275,,,45.953359007500005,"0",1568,,,,9,1691636411.27642,1691632800,
151276,,,"0.0168082228","0",1,,,,10,1691636411.2764628,1691632800,
151277,,,117.89852910305557,114,120,,,,11,1691636411.2765048,1691632800,
151278,,,"0.4314126778880556","0",14.322,,,,12,1691636411.2765455,1691632800,
151279,,,-57.68730835666667,-62,-54,,,,13,1691636411.276587,1691632800,
151280,,,,,,,367.366,367.366,14,1691636411.2766294,1691632800,
151281,,,,,,,"0.392",369.5159999999458,15,1691636411.276671,1691632800,
151282,,,101.92714607527779,90,143,,,,16,1691636411.2767127,1691632800,
151283,,,117.29555045083332,105,158,,,,17,1691636411.2767549,1691632800,
151284,,,56.781513991111105,"0",105,,,,18,1691636411.2767975,1691632800,
151285,,,"0.8678756328361114","0.66",1,,,,19,1691636411.2768393,1691632800,
151286,,,126.13433312972221,123,128,,,,20,1691636411.2768812,1691632800,
151287,,,"0.9307376245144446","0.825",1.257,,,,21,1691636411.2769234,1691632800,
151288,,,-57.90710879472223,-61,-55,,,,22,1691636411.2769654,1691632800,
151289,,,582.9240843123056,169.94,6004.1,,,,24,1691636411.2770069,1691632800,
151290,,,,,,,3724.8823,3724.7988,25,1691636411.2770762,1691632800,
151291,,,,,,,"0.0018","0",26,1691636411.2771204,1691632800,
151292,,,121.13705297305279,118.57,123.17,,,,27,1691636411.2771618,1691632800,
151293,,,777.8749047494666,388,6423.55,,,,28,1691636411.2772026,1691632800,
151294,,,,,,,2864.0687,2863.8939,29,1691636411.2772453,1691632800,
151295,,,,,,,2.4905,2.4905,30,1691636411.2772884,1691632800,
151296,,,121.137053072375,118.57,123.17,,,,31,1691636411.2773309,1691632800,
151297,,,1360.7995028339608,559.76,12427.65,,,,35,1691636411.2773736,1691632800,
151298,,,6588.286117662969,6587.5919,6588.951,,,,36,1691636411.277418,1691632800,
151299,,,,,,,370.2487,6510.896999999901,40,1691636411.277461,1691632800,
151300,,,,,,,82.6348736399997,2680.1489376199897,41,1691636411.2775097,1691632800,1691250022.50649
151301,,,248,248,248,,,,44,1691636411.2775517,1691632800,
151302,,,318.05037471472224,312,324,,,,45,1691636411.2775934,1691632800,
151303,,,9.9,9.9,9.9,,,,46,1691636411.2776353,1691632800,
151304,,,,,,,3.220709,13.635043000000028,47,1691636411.2776792,1691632800,
151305,,,121.40000000000002,121.4,121.4,,,,50,1691636411.2777236,1691632800,
151306,,,"0.086","0.086","0.086",,,,51,1691636411.2777665,1691632800,
151307,,,73.031471988,72.3,73.6,,,,52,1691636411.277809,1691632800,
151308,,,57.77865135111111,56,62,,,,53,1691636411.277851,1691632800,
151309,,,100,100,100,,,,56,1691636411.2778902,1691632800,
151310,,,72.9387368925,72.1,73.6,,,,57,1691636411.277923,1691632800,
151311,,,"0","0","0",,,,58,1691636411.2779562,1691632800,
151312,,,"0","0","0",,,,59,1691636411.277992,1691632800,
151353,,,4.018508097461667,"0.797227439176097",136.763100648877,,,,2,1691643611.1848304,1691640000,
151354,,,1.4014501809284219,"0.680626700654649",5.43983287033426,,,,3,1691643611.185,1691640000,
151355,,,,,,,43.359,43.359,5,1691643611.1851265,1691640000,
151356,,,,,,,"0.095",43.47899999999758,6,1691643611.1851876,1691640000,
151357,,,15.073994779166668,"0",690,,,,7,1691643611.1852443,1691640000,
151358,,,55.536117448055556,"0",1646,,,,8,1691643611.1852949,1691640000,
151359,,,51.19800846416666,"0",1501,,,,9,1691643611.1853464,1691640000,
151360,,,"0.017718384183333335","0",1,,,,10,1691643611.185396,1691640000,
151361,,,118.50600769083333,116,120,,,,11,1691643611.1854484,1691640000,
151362,,,"0.47337464766638887","0",14.105,,,,12,1691643611.1855018,1691640000,
151363,,,-57.158463886666674,-59,-55,,,,13,1691643611.1855521,1691640000,
151364,,,,,,,367.562,367.562,14,1691643611.1856089,1691640000,
151365,,,,,,,"0.588",369.71199999994536,15,1691643611.1856644,1691640000,
151366,,,95.01688,90,128,,,,16,1691643611.1857197,1691640000,
151367,,,109.8358473075,103,144,,,,17,1691643611.185773,1691640000,
151368,,,54.18176093527779,"0",108,,,,18,1691643611.1858318,1691640000,
151369,,,"0.8656208594277778","0.66",1,,,,19,1691643611.1858845,1691640000,
151370,,,126.90582883805554,125,128,,,,20,1691643611.1859653,1691640000,
151371,,,"0.865977095090278","0.813",1.13,,,,21,1691643611.1860528,1691640000,
151372,,,-57.931529022222215,-60,-55,,,,22,1691643611.1861165,1691640000,
151373,,,462.02590340676664,190.9,2662.16,,,,24,1691643611.1861722,1691640000,
151374,,,,,,,3726.3509,3726.2673999999997,25,1691643611.1862268,1691640000,
151375,,,,,,,"0.0018","0",26,1691643611.1862848,1691640000,
151376,,,122.17947929553888,120.65,123.36,,,,27,1691643611.1863387,1691640000,
151377,,,238.79712277478052,32.11,2486.19,,,,28,1691643611.1863942,1691640000,
151378,,,,,,,2865.0895,2864.9147000000003,29,1691643611.1864557,1691640000,
151379,,,,,,,2.4905,2.4905,30,1691643611.1865087,1691640000,
151380,,,122.17947906331669,120.65,123.36,,,,31,1691643611.1865664,1691640000,
151381,,,700.8201360670306,226.84,5148.35,,,,35,1691643611.1866212,1691640000,
151382,,,6591.149387601427,6590.7311,6591.4404,,,,36,1691643611.1866796,1691640000,
151383,,,,,,,372.7381,6513.3863999999,40,1691643611.1867323,1691640000,
151384,,,,,,,83.6590127999997,2681.1730767799904,41,1691643611.1867845,1691640000,1691250022.50649
151385,,,335.81739870444443,248,336,,,,44,1691643611.1868467,1691640000,
151386,,,6.791506633888889,"0",336,,,,45,1691643611.1868997,1691640000,
151387,,,72.91027888483332,72.3,73.6,,,,52,1691643611.1869519,1691640000,
151388,,,60.690504581666666,58,62,,,,53,1691643611.1870105,1691640000,
151389,,,100,100,100,,,,56,1691643611.187088,1691640000,
151390,,,72.53936598966666,72.1,72.9,,,,57,1691643611.187139,1691640000,
151391,,,"0","0","0",,,,58,1691643611.1871915,1691640000,
151392,,,"0","0","0",,,,59,1691643611.1872392,1691640000,
151393,,,7.754233798361422,"0.707057340415861",322.131446193059,,,,2,1691647211.1842217,1691643600,
151394,,,1.637962275054554,"0.6311105275618",17.1769233720036,,,,3,1691647211.1844616,1691643600,
151395,,,,,,,43.375,43.375,5,1691647211.1845698,1691643600,
151396,,,,,,,"0.11",43.49399999999757,6,1691647211.1846697,1691643600,
151397,,,14.719745184444443,"0",694,,,,7,1691647211.1847625,1691643600,
151398,,,48.80962797694445,"0",1123,,,,8,1691647211.1848593,1691643600,
151399,,,44.43015399027777,"0",1119,,,,9,1691647211.184952,1691643600,
151400,,,"0.017630454408333333","0",1,,,,10,1691647211.1850877,1691643600,
151401,,,118.91396834638887,116,120,,,,11,1691647211.1851814,1691643600,
151402,,,"0.4145355702580556","0",9.487,,,,12,1691647211.1852736,1691643600,
151403,,,-57.293019583333326,-60,-54,,,,13,1691647211.185366,1691643600,
151404,,,,,,,367.658,367.658,14,1691647211.1854596,1691643600,
151405,,,,,,,"0.683",369.80699999994516,15,1691647211.1855514,1691643600,
151406,,,94.73578164222222,90,126,,,,16,1691647211.1856394,1691643600,
151407,,,109.23944779138891,103,138,,,,17,1691647211.1857324,1691643600,
151408,,,53.58157551472223,"0",100,,,,18,1691647211.1858258,1691643600,
151409,,,"0.8676011484416666","0.69",1,,,,19,1691647211.185919,1691643600,
151410,,,127.2733443075,126,129,,,,20,1691647211.1860132,1691643600,
151411,,,"0.8590615956561111","0.805",1.091,,,,21,1691647211.1861496,1691643600,
151412,,,-57.42751178638889,-60,-55,,,,22,1691647211.186247,1691643600,
151413,,,968.7940074962248,171.35,3334.49,,,,24,1691647211.186346,1691643600,
151414,,,,,,,3727.3233,3727.2398,25,1691647211.1864448,1691643600,
151415,,,,,,,"0.0018","0",26,1691647211.186541,1691643600,
151416,,,123.0710397779472,121.86,124.44,,,,27,1691647211.1866348,1691643600,
151417,,,272.3009783482334,31.82,2486.19,,,,28,1691647211.186728,1691643600,
151418,,,,,,,2865.3681,2865.1933000000004,29,1691647211.1868167,1691643600,
151419,,,,,,,2.4905,2.4905,30,1691647211.1868975,1691643600,
151420,,,123.07103967768613,121.86,124.44,,,,31,1691647211.186982,1691643600,
151421,,,1241.0965993381585,203.61,5726.52,,,,35,1691647211.1871047,1691643600,
151422,,,6592.154795802965,6591.4404,6592.6914,,,,36,1691647211.1871893,1691643600,
151423,,,,,,,373.9891,6514.6373999999005,40,1691647211.1872694,1691643600,
151424,,,,,,,84.1736741999997,2681.68773817999,41,1691647211.1873515,1691643600,1691250022.50649
151425,,,336,336,336,,,,44,1691647211.1874335,1691643600,
151426,,,17.098746071944444,12,23,,,,45,1691647211.1875136,1691643600,
151427,,,73.00391655455556,72.7,73.2,,,,52,1691647211.187595,1691643600,
151428,,,61.660798721388886,61,63,,,,53,1691647211.1876757,1691643600,
151429,,,100,100,100,,,,56,1691647211.1877575,1691643600,
151430,,,72.99333868144446,72.7,73.4,,,,57,1691647211.1878397,1691643600,
151431,,,"0","0","0",,,,58,1691647211.1879199,1691643600,
151432,,,"0","0","0",,,,59,1691647211.1880019,1691643600,
151513,,,36.756844647116786,"0.701542576190836",2275.04681372209,,,,2,1691658011.3322499,1691654400,
151514,,,15.739741573638474,"0.650339603271934",615.647412425701,,,,3,1691658011.332436,1691654400,
151515,,,,,,,43.423,43.423,5,1691658011.3325121,1691654400,
151516,,,,,,,"0.158",43.54199999999754,6,1691658011.3325849,1691654400,
151517,,,16.649876676944448,"0",698,,,,7,1691658011.3326557,1691654400,
151518,,,56.41936169777779,"0",1758,,,,8,1691658011.332722,1691654400,
151519,,,51.731356159166666,"0",1616,,,,9,1691658011.3327875,1691654400,
151520,,,"0.016088874463888892","0",1,,,,10,1691658011.332852,1691654400,
151521,,,119.92393451833333,117,120,,,,11,1691658011.3329518,1691654400,
151522,,,"0.47542206689611105","0",14.661,,,,12,1691658011.3330696,1691654400,
151523,,,-57.736909205277776,-60,-55,,,,13,1691658011.333139,1691654400,
151524,,,,,,,367.945,367.945,14,1691658011.3332076,1691654400,
151525,,,,,,,"0.971",370.09499999994455,15,1691658011.333285,1691654400,
151526,,,95.77985898666668,90,141,,,,16,1691658011.333357,1691654400,
151527,,,110.19024366333336,103,153,,,,17,1691658011.3334208,1691654400,
151528,,,53.56146093805555,"0",113,,,,18,1691658011.333485,1691654400,
151529,,,"0.8697179338444442","0.63",1,,,,19,1691658011.3335488,1691654400,
151530,,,128.05805909361112,127,129,,,,20,1691658011.3336165,1691654400,
151531,,,"0.8594506176825001","0.806",1.19,,,,21,1691658011.3336835,1691654400,
151532,,,-57.67865518749999,-60,-55,,,,22,1691658011.3337483,1691654400,
151533,,,244.6975507107583,168.18,1386.89,,,,24,1691658011.3338137,1691654400,
151534,,,,,,,3728.5633,3728.4797999999996,25,1691658011.33388,1691654400,
151535,,,,,,,"0.0018","0",26,1691658011.3339481,1691654400,
151536,,,123.51288383455831,123.1,124.12,,,,27,1691658011.3340125,1691654400,
151537,,,80.8449660905028,32.79,153.95,,,,28,1691658011.3341227,1691654400,
151538,,,,,,,2865.9553,2865.7805000000003,29,1691658011.3341877,1691654400,
151539,,,,,,,2.4905,2.4905,30,1691658011.334251,1691654400,
151540,,,123.51288380136107,123.1,124.12,,,,31,1691658011.3343456,1691654400,
151467,,,72.78965053199998,72.3,73.2,,,,52,1691650811.2437618,1691647200,
151468,,,62.196959880277774,60,64,,,,53,1691650811.243803,1691647200,
151469,,,100,100,100,,,,56,1691650811.2438438,1691647200,
151470,,,73.35291239952777,72.9,73.6,,,,57,1691650811.2438858,1691647200,
151471,,,"0","0","0",,,,58,1691650811.2439313,1691647200,
151472,,,"0","0","0",,,,59,1691650811.243975,1691647200,
151777,,,28.312068623262657,"0.698761390390089",1564.46726170069,,,,2,1691679611.5604773,1691676000,
151778,,,1.4766501209303702,"0.639184356324411",14.3677671074795,,,,3,1691679611.5605824,1691676000,
151779,,,,,,,43.512,43.512,5,1691679611.5606227,1691676000,
151780,,,,,,,"0.247",43.63099999999747,6,1691679611.5606573,1691676000,
151781,,,14.234864863611113,"0",655,,,,7,1691679611.560689,1691676000,
151782,,,43.697169383888884,"0",1432,,,,8,1691679611.5607207,1691676000,
151783,,,39.40030687666667,"0",1285,,,,9,1691679611.5607512,1691676000,
151784,,,"0.02144685561111111","0",1,,,,10,1691679611.5607805,1691676000,
151785,,,115.33707695777777,113,117,,,,11,1691679611.5608096,1691676000,
151786,,,"0.38179339355833336","0",12.508,,,,12,1691679611.560839,1691676000,
151787,,,-57.78462850666668,-63,-54,,,,13,1691679611.5608695,1691676000,
151788,,,,,,,368.521,368.521,14,1691679611.5609004,1691676000,
151789,,,,,,,1.546,370.66999999994334,15,1691679611.5609295,1691676000,
151790,,,94.53446183861114,90,131,,,,16,1691679611.5609589,1691676000,
151791,,,109.05528431222223,102,146,,,,17,1691679611.5610132,1691676000,
151792,,,53.55773882222223,"0",113,,,,18,1691679611.5610723,1691676000,
151793,,,"0.8675209264750001","0.63",1,,,,19,1691679611.5611026,1691676000,
151794,,,123.39686551388888,122,125,,,,20,1691679611.5611324,1691676000,
151795,,,"0.8834085631524998","0.836",1.193,,,,21,1691679611.5611625,1691676000,
151796,,,-57.538847907500006,-60,-55,,,,22,1691679611.561192,1691676000,
151797,,,655.2275569694639,182.11,3165.26,,,,24,1691679611.5612214,1691676000,
151798,,,,,,,3732.5706,3732.4871,25,1691679611.5612502,1691676000,
151799,,,,,,,"0.0018","0",26,1691679611.561281,1691676000,
151800,,,118.29441518312221,116.94,120.09,,,,27,1691679611.5613105,1691676000,
151801,,,1009.371709102678,441.55,3222.38,,,,28,1691679611.5613403,1691676000,
151802,,,,,,,2871.2917,2871.1169000000004,29,1691679611.56137,1691676000,
151803,,,,,,,2.4905,2.4905,30,1691679611.5613992,1691676000,
151804,,,118.29441499707777,116.94,120.09,,,,31,1691679611.5614283,1691676000,
151805,,,1664.6020107497131,624.99,5955.73,,,,35,1691679611.5614567,1691676000,
151806,,,6603.3749486576635,6602.119,6603.8623,,,,36,1691679611.5614846,1691676000,
151807,,,,,,,385.0614,6525.709699999896,40,1691679611.561513,1691676000,
151808,,,,,,,88.7288184199996,2686.242882399992,41,1691679611.5615413,1691676000,1691250022.50649
151809,,,336,336,336,,,,44,1691679611.5615716,1691676000,
151810,,,121.5115345061111,116,127,,,,45,1691679611.561601,1691676000,
151811,,,74.83887062230555,74.7,75,,,,52,1691679611.5616305,1691676000,
151812,,,55.469854632499995,54,57,,,,53,1691679611.561659,1691676000,
151813,,,100,100,100,,,,56,1691679611.5616877,1691676000,
151814,,,74.83950210130554,74.7,75,,,,57,1691679611.561717,1691676000,
151815,,,"0","0","0",,,,58,1691679611.5617456,1691676000,
151816,,,"0","0","0",,,,59,1691679611.561774,1691676000,
151977,,,15.540788483173055,"0.687464331411698",165.841501985985,,,,2,1691697611.2141855,1691694000,
151978,,,849.0438238417273,"0.621937284717643",9581.51540223023,,,,3,1691697611.2144237,1691694000,
151979,,,,,,,43.58,43.58,5,1691697611.2145436,1691694000,
151980,,,,,,,"0.315",43.698999999997405,6,1691697611.214605,1691694000,
151981,,,12.061885317222226,"0",642,,,,7,1691697611.2146604,1691694000,
151982,,,37.07461417999999,"0",1488,,,,8,1691697611.2147136,1691694000,
151983,,,33.33716184972222,"0",1358,,,,9,1691697611.214764,1691694000,
151984,,,"0.014775470924999999","0",1,,,,10,1691697611.214814,1691694000,
151985,,,114.38495538083333,112,116,,,,11,1691697611.2148633,1691694000,
151986,,,"0.32599312659944446","0",12.958,,,,12,1691697611.2149136,1691694000,
151987,,,-57.64053976388888,-61,-55,,,,13,1691697611.2149625,1691694000,
151988,,,,,,,369.002,369.002,14,1691697611.2150126,1691694000,
151989,,,,,,,2.027,371.1509999999424,15,1691697611.215109,1691694000,
151990,,,98.53211123916664,90,138,,,,16,1691697611.2151592,1691694000,
151991,,,113.52178038000004,104,150,,,,17,1691697611.2152085,1691694000,
151992,,,54.90392915583334,"0",118,,,,18,1691697611.215257,1691694000,
151993,,,"0.8681119912999997","0.61",1,,,,19,1691697611.2153053,1691694000,
151994,,,122.35924815055553,118,124,,,,20,1691697611.2153547,1691694000,
151995,,,"0.9282488124613889","0.844",1.224,,,,21,1691697611.2154036,1691694000,
151996,,,-58.91657752888889,-65,-56,,,,22,1691697611.215452,1691694000,
151997,,,1859.1465147255142,203.21,6694.01,,,,24,1691697611.2155006,1691694000,
151998,,,,,,,3742.3384,3742.2549,25,1691697611.2155502,1691694000,
151999,,,,,,,"0.0018","0",26,1691697611.2156012,1691694000,
152000,,,117.69912950720834,116.29,119.1,,,,27,1691697611.2156503,1691694000,
152001,,,1917.1069721114443,372.77,3730.47,,,,28,1691697611.215699,1691694000,
152002,,,,,,,2881.1257,2880.9509000000003,29,1691697611.2157476,1691694000,
152003,,,,,,,2.4905,2.4905,30,1691697611.2157948,1691694000,
152004,,,117.69912951333886,116.29,119.1,,,,31,1691697611.215843,1691694000,
152005,,,3776.2479064866893,648.53,10354.86,,,,35,1691697611.2158914,1691694000,
152006,,,6621.3756858609995,6619.767,6623.4641,,,,36,1691697611.215939,1691694000,
152007,,,,,,,404.6632,6545.311499999897,40,1691697611.2159877,1691694000,
152008,,,,,,,96.7929989399994,2694.3070629199915,41,1691697611.216065,1691694000,1691250022.50649
152009,,,336,336,336,,,,44,1691697611.2161183,1691694000,
152010,,,177.05616314583335,172,182,,,,45,1691697611.2161744,1691694000,
152011,,,1.277723135478841,1.2,1.3,,,,46,1691697611.2162244,1691694000,
152012,,,,,,,3.316207,13.73054100000003,47,1691697611.2162676,1691694000,
152013,,,131.72,131.72,131.72,,,,48,1691697611.2163131,1691694000,
152014,,,-83,-83,-83,,,,49,1691697611.2163584,1691694000,
152015,,,116.22227593669093,116.2,116.3,,,,50,1691697611.2164035,1691694000,
152016,,,"0.014417532890180265","0","0.021",,,,51,1691697611.216455,1691694000,
152017,,,74.99847370944445,74.5,75.6,,,,52,1691697611.2165406,1691694000,
152018,,,60.64858299083334,56,62,,,,53,1691697611.2166212,1691694000,
152019,,,100,100,100,,,,56,1691697611.2167075,1691694000,
152020,,,74.99852828619446,74.5,75.6,,,,57,1691697611.2167583,1691694000,
151541,,,325.54232490501107,201.98,1532.26,,,,35,1691658011.334413,1691654400,
151542,,,6594.340129159034,6594.1971,6594.5186,,,,36,1691658011.334477,1691654400,
151543,,,,,,,375.8163,6516.464599999898,40,1691658011.3345404,1691654400,
151544,,,,,,,84.9253842799996,2682.439448259991,41,1691658011.3346064,1691654400,1691250022.50649
151545,,,336,336,336,,,,44,1691658011.3346772,1691654400,
151546,,,52.784563771666676,47,59,,,,45,1691658011.3347423,1691654400,
151547,,,72.64665246450001,72.3,72.9,,,,52,1691658011.33481,1691654400,
151548,,,62,62,62,,,,53,1691658011.334871,1691654400,
151549,,,100,100,100,,,,56,1691658011.334935,1691654400,
151550,,,73.02099637061112,72.9,73.2,,,,57,1691658011.3349974,1691654400,
151551,,,"0","0","0",,,,58,1691658011.3351066,1691654400,
151552,,,"0","0","0",,,,59,1691658011.3351717,1691654400,
151553,,,27.390432961416803,"0.708133276340382",1601.33842057029,,,,2,1691661611.192664,1691658000,
151554,,,1.8983061127852612,"0.627437202420744",29.8263235420639,,,,3,1691661611.1927752,1691658000,
151555,,,,,,,43.437,43.437,5,1691661611.1928103,1691658000,
151556,,,,,,,"0.173",43.55699999999754,6,1691661611.192843,1691658000,
151557,,,15.157093445000001,"0",695,,,,7,1691661611.1928737,1691658000,
151558,,,49.54853006305556,"0",1322,,,,8,1691661611.1929076,1691658000,
151559,,,45.091209391111114,"0",1136,,,,9,1691661611.1929374,1691658000,
151560,,,"0.015548773455555559","0",1,,,,10,1691661611.192967,1691658000,
151561,,,119.51574227444445,117,120,,,,11,1691661611.1929963,1691658000,
151562,,,"0.41956623015194444","0",11.057,,,,12,1691661611.1931205,1691658000,
151563,,,-57.87119443916666,-61,-56,,,,13,1691661611.1931648,1691658000,
151564,,,,,,,368.041,368.041,14,1691661611.1931996,1691658000,
151565,,,,,,,1.066,370.18999999994435,15,1691661611.193233,1691658000,
151566,,,94.89995458472224,90,135,,,,16,1691661611.1932657,1691658000,
151567,,,108.80985163944443,102,147,,,,17,1691661611.193299,1691658000,
151568,,,52.236489910555555,"0",115,,,,18,1691661611.1933308,1691658000,
151569,,,"0.8727165453083333","0.63",1,,,,19,1691661611.1933625,1691658000,
151570,,,127.84916177833334,126,128,,,,20,1691661611.193395,1691658000,
151571,,,"0.8514313236899999","0.802",1.149,,,,21,1691661611.1934369,1691658000,
151572,,,-57.31469161638889,-60,-54,,,,22,1691661611.1934686,1691658000,
151573,,,296.8624667633889,167.59,1885.35,,,,24,1691661611.1935005,1691658000,
151574,,,,,,,3728.8645,3728.781,25,1691661611.193532,1691658000,
151575,,,,,,,"0.0018","0",26,1691661611.1935651,1691658000,
151576,,,123.03086044327222,122.19,123.89,,,,27,1691661611.1935978,1691658000,
151577,,,162.36851926499165,31.71,952.92,,,,28,1691661611.19363,1691658000,
151578,,,,,,,2866.12,2865.9452,29,1691661611.1936617,1691658000,
151579,,,,,,,2.4905,2.4905,30,1691661611.1936934,1691658000,
151580,,,123.03086046333613,122.19,123.89,,,,31,1691661611.1937253,1691658000,
151581,,,459.2305025814722,200.09,2829.51,,,,35,1691661611.1937578,1691658000,
151582,,,6594.70910187711,6594.5186,6594.9845,,,,36,1691661611.193789,1691658000,
151583,,,,,,,376.2822,6516.930499999898,40,1691661611.193821,1691658000,
151584,,,,,,,85.1170555399996,2682.6311195199914,41,1691661611.1938522,1691658000,1691250022.50649
151585,,,336,336,336,,,,44,1691661611.1938853,1691658000,
151586,,,64.56759596416667,59,70,,,,45,1691661611.1939182,1691658000,
151587,,,72.84066393130557,72.7,73,,,,52,1691661611.1939588,1691658000,
151588,,,61.748402210555554,58,62,,,,53,1691661611.1939914,1691658000,
151589,,,100,100,100,,,,56,1691661611.1940494,1691658000,
151590,,,73.20454097211113,73,73.4,,,,57,1691661611.194086,1691658000,
151591,,,"0","0","0",,,,58,1691661611.1941185,1691658000,
151592,,,"0","0","0",,,,59,1691661611.1941524,1691658000,
151639,,,125.36407022993596,"0.698745398610017",4268.42438986202,,,,2,1691668811.1208405,1691665200,
151640,,,2.676196141993692,"0.615703259692982",68.6768019639559,,,,3,1691668811.1209593,1691665200,
151641,,,,,,,43.469,43.469,5,1691668811.1210036,1691665200,
151642,,,,,,,"0.204",43.587999999997514,6,1691668811.1211011,1691665200,
151643,,,14.949076842222224,"0",687,,,,7,1691668811.121152,1691665200,
151644,,,50.734892465,"0",1182,,,,8,1691668811.1211903,1691665200,
151645,,,46.36632632805555,"0",1109,,,,9,1691668811.1212273,1691665200,
151646,,,"0.018281191655555556","0",1,,,,10,1691668811.1212647,1691665200,
151647,,,118.42289054111109,116,119,,,,11,1691668811.121303,1691665200,
151648,,,"0.43243612944000004","0",9.997,,,,12,1691668811.1213396,1691665200,
151649,,,-57.782595616944434,-61,-56,,,,13,1691668811.1213763,1691665200,
151650,,,,,,,368.233,368.233,14,1691668811.1214132,1691665200,
151651,,,,,,,1.258,370.38199999994396,15,1691668811.121449,1691665200,
151652,,,94.75476445555553,90,138,,,,16,1691668811.1214845,1691665200,
151653,,,108.49846954972219,103,153,,,,17,1691668811.1215208,1691665200,
151654,,,52.145397408611124,"0",122,,,,18,1691668811.1215558,1691665200,
151655,,,"0.8736741848416666","0.61",1,,,,19,1691668811.121591,1691665200,
151656,,,126.89007220944445,125,128,,,,20,1691668811.1216261,1691665200,
151657,,,"0.8562744448441667","0.81",1.206,,,,21,1691668811.1216607,1691665200,
151658,,,-57.511179264722216,-60,-55,,,,22,1691668811.1216967,1691665200,
151659,,,487.9757131716751,157.95,3203.01,,,,24,1691668811.1217337,1691665200,
151660,,,,,,,3730.6742,3730.5906999999997,25,1691668811.1217725,1691665200,
151661,,,,,,,"0.0018","0",26,1691668811.1218092,1691665200,
151662,,,121.5313275975111,120.07,122.58,,,,27,1691668811.121845,1691665200,
151663,,,765.5403436836806,382.28,2964.54,,,,28,1691668811.121881,1691665200,
151664,,,,,,,2868.6787,2868.5039,29,1691668811.1219168,1691665200,
151665,,,,,,,2.4905,2.4905,30,1691668811.121954,1691665200,
151666,,,121.5313276605611,120.07,122.58,,,,31,1691668811.1219902,1691665200,
151667,,,1253.51469153315,542.18,6163.1,,,,35,1691668811.1220543,1691665200,
151668,,,6598.817049700997,6598.0999,6599.3529,,,,36,1691668811.122094,1691665200,
151669,,,,,,,380.552,6521.200299999896,40,1691668811.1221297,1691665200,
151670,,,,,,,86.8736512599996,2684.387715239992,41,1691668811.1221669,1691665200,1691250022.50649
151671,,,336,336,336,,,,44,1691668811.1222038,1691665200,
151672,,,86.94738276111111,81,93,,,,45,1691668811.1222408,1691665200,
151673,,,1.2,1.2,1.2,,,,46,1691668811.122277,1691665200,
151674,,,,,,,3.306017,13.72035100000003,47,1691668811.1223133,1691665200,
151675,,,124.59468806542574,123.62,125.24,,,,48,1691668811.1223495,1691665200,
151676,,,-83.08018698980045,-86,-78,,,,49,1691668811.1223874,1691665200,
151603,,,-57.56595958194444,-61,-55,,,,13,1691665211.1529963,1691661600,
151604,,,,,,,368.138,368.138,14,1691665211.1530793,1691661600,
151605,,,,,,,1.163,370.28699999994416,15,1691665211.1531274,1691661600,
151606,,,96.26222649361112,90,135,,,,16,1691665211.153167,1691661600,
151607,,,110.05257476277774,103,151,,,,17,1691665211.1532032,1691661600,
151608,,,52.26292243694444,"0",112,,,,18,1691665211.1532419,1691661600,
151609,,,"0.8753077056416666","0.64",1,,,,19,1691665211.153277,1691661600,
151610,,,126.87557255666667,125,129,,,,20,1691665211.15332,1691661600,
151611,,,"0.8674556557194446","0.807",1.184,,,,21,1691665211.1533558,1691661600,
151612,,,-57.575674606388894,-60,-55,,,,22,1691665211.1533995,1691661600,
151613,,,1319.0871128870142,159.36,3416.49,,,,24,1691665211.1534352,1691661600,
151614,,,,,,,3730.1878,3730.1043,25,1691665211.1534731,1691661600,
151615,,,,,,,"0.0018","0",26,1691665211.1535249,1691661600,
151616,,,121.67468556915556,120.06,123.34,,,,27,1691665211.153578,1691661600,
151617,,,1795.9548228384226,380.6,4200.4,,,,28,1691665211.1536155,1691661600,
151618,,,,,,,2867.9121,2867.7373000000002,29,1691665211.153651,1691661600,
151619,,,,,,,2.4905,2.4905,30,1691665211.1536868,1691661600,
151620,,,121.67468563190555,120.06,123.34,,,,31,1691665211.15375,1691661600,
151621,,,3115.0420340457217,553.01,7455.28,,,,35,1691665211.153803,1691661600,
151622,,,6596.578691159827,6594.9845,6598.0999,,,,36,1691665211.1538703,1691661600,
151623,,,,,,,379.299,6519.947299999898,40,1691665211.153923,1691661600,
151624,,,,,,,86.3581670599996,2683.8722310399917,41,1691665211.1539605,1691661600,1691250022.50649
151625,,,336,336,336,,,,44,1691665211.153997,1691661600,
151626,,,75.55565068972223,70,81,,,,45,1691665211.15406,1691661600,
151627,,,5.227878250666666,1.2,10,,,,46,1691665211.1540961,1691661600,
151628,,,,,,,3.305164,13.719498000000028,47,1691665211.1541388,1691661600,
151629,,,123.34135691130228,122.72,124.34,,,,48,1691665211.1542065,1691661600,
151630,,,-80.4869962944798,-87,-76,,,,49,1691665211.15426,1691661600,
151631,,,121.12060721540678,120.4,121.9,,,,50,1691665211.1543007,1691661600,
151632,,,"0.04913641712258162","0","0.088",,,,51,1691665211.1543384,1691661600,
151633,,,72.75568515502779,72.7,73,,,,52,1691665211.1543775,1691661600,
151634,,,61.06144788638889,58,62,,,,53,1691665211.1544263,1691661600,
151635,,,100,100,100,,,,56,1691665211.154463,1691661600,
151636,,,72.75560161197222,72.7,73,,,,57,1691665211.1545036,1691661600,
151637,,,"0","0","0",,,,58,1691665211.1545389,1691661600,
151638,,,"0","0","0",,,,59,1691665211.1545756,1691661600,
151731,,,191.96291994669502,"0.884877321303498",2379.33537639085,,,,2,1691676011.1805625,1691672400,
151732,,,3.48647664526694,"0.709451360794925",20.2895752175032,,,,3,1691676011.1807356,1691672400,
151733,,,,,,,43.498,43.498,5,1691676011.1808133,1691672400,
151734,,,,,,,"0.233",43.61699999999749,6,1691676011.1809225,1691672400,
151735,,,15.294988320277776,"0",672,,,,7,1691676011.1809897,1691672400,
151736,,,50.25865749222223,"0",1082,,,,8,1691676011.181083,1691672400,
151737,,,45.57778711277778,"0",1077,,,,9,1691676011.1811366,1691672400,
151738,,,"0.018410278794444446","0",1,,,,10,1691676011.1811872,1691672400,
151739,,,116.38489369472222,112,118,,,,11,1691676011.1812901,1691672400,
151740,,,"0.4365176452933334","0",9.22,,,,12,1691676011.1814027,1691672400,
151741,,,-57.48263421416669,-62,-55,,,,13,1691676011.1814935,1691672400,
151742,,,,,,,368.425,368.425,14,1691676011.1815915,1691672400,
151743,,,,,,,1.45,370.57399999994357,15,1691676011.1816905,1691672400,
151744,,,95.6121689088889,90,155,,,,16,1691676011.1817973,1691672400,
151745,,,109.82205150416667,103,196,,,,17,1691676011.1818712,1691672400,
151746,,,53.05555712972221,"0",155,,,,18,1691676011.1819344,1691672400,
151747,,,"0.8712738804555554","0.59",1,,,,19,1691676011.181991,1691672400,
151748,,,124.48321759694444,121,126,,,,20,1691676011.182097,1691672400,
151749,,,"0.8827898112702778","0.82",1.552,,,,21,1691676011.1821563,1691672400,
151750,,,-57.55228607,-60,-55,,,,22,1691676011.1822119,1691672400,
151751,,,697.7803019373417,235.08,3306.83,,,,24,1691676011.1822705,1691672400,
151752,,,,,,,3731.8768,3731.7933,25,1691676011.182324,1691672400,
151753,,,,,,,"0.0018","0",26,1691676011.1823742,1691672400,
151754,,,119.49697064932498,116.02,121.48,,,,27,1691676011.1824212,1691672400,
151755,,,864.6702867750222,372.68,4274.22,,,,28,1691676011.1824687,1691672400,
151756,,,,,,,2870.2422,2870.0674000000004,29,1691676011.1825566,1691672400,
151757,,,,,,,2.4905,2.4905,30,1691676011.18264,1691672400,
151758,,,119.49697082173054,116.02,121.48,,,,31,1691676011.1827211,1691672400,
151759,,,1562.4493752232586,616.68,6701.24,,,,35,1691676011.182813,1691672400,
151760,,,6601.209112135176,6600.6344,6602.119,,,,36,1691676011.1828966,1691672400,
151761,,,,,,,383.3181,6523.966399999896,40,1691676011.1829457,1691672400,
151762,,,,,,,88.0116247999996,2685.5256887799924,41,1691676011.18301,1691672400,1691250022.50649
151763,,,336,336,336,,,,44,1691676011.1831818,1691672400,
151764,,,110.12448714138888,104,116,,,,45,1691676011.1832511,1691672400,
151765,,,1.2,1.2,1.2,,,,46,1691676011.183317,1691672400,
151766,,,,,,,3.308215,13.722549000000031,47,1691676011.183382,1691672400,
151767,,,126.86,126.86,126.86,,,,48,1691676011.1834478,1691672400,
151768,,,-84,-84,-84,,,,49,1691676011.1835153,1691672400,
151769,,,119.93442037709697,119.3,120.5,,,,50,1691676011.1835802,1691672400,
151770,,,"0.016417490560532346","0","0.021",,,,51,1691676011.1836436,1691672400,
151771,,,74.4733733178889,74.1,74.7,,,,52,1691676011.1837118,1691672400,
151772,,,56.14167688555556,56,58,,,,53,1691676011.1837754,1691672400,
151773,,,100,100,100,,,,56,1691676011.1838386,1691672400,
151774,,,74.47569384466668,74.1,74.7,,,,57,1691676011.1839054,1691672400,
151775,,,"0","0","0",,,,58,1691676011.1839693,1691672400,
151776,,,"0","0","0",,,,59,1691676011.1840324,1691672400,
152023,,,48.6690631346241,"0.670542175047206",654.748826571212,,,,2,1691701211.1883497,1691697600,
152024,,,2.0914309222238647,"0.570832229724356",18.5054031495841,,,,3,1691701211.188478,1691697600,
152025,,,,,,,43.593,43.593,5,1691701211.1885192,1691697600,
152026,,,,,,,"0.329",43.71299999999739,6,1691701211.1885593,1691697600,
152027,,,12.693659155833336,"0",645,,,,7,1691701211.1885965,1691697600,
152028,,,41.91881834,"0",1030,,,,8,1691701211.1886313,1691697600,
152029,,,37.98079119722223,"0",1027,,,,9,1691701211.1886659,1691697600,
152030,,,"0.01699977557777778","0",1,,,,10,1691701211.1887007,1691697600,
151677,,,121.59976597685704,121,122.2,,,,50,1691668811.1224291,1691665200,
151678,,,"0.014209009048139315","0","0.021",,,,51,1691668811.1224673,1691665200,
151679,,,73.05132537302778,72.9,73.2,,,,52,1691668811.1225047,1691665200,
151680,,,58.87868879222222,57,60,,,,53,1691668811.1225405,1691665200,
151681,,,100,100,100,,,,56,1691668811.122599,1691665200,
151682,,,73.051650788,72.9,73.2,,,,57,1691668811.1226373,1691665200,
151683,,,"0","0","0",,,,58,1691668811.1226668,1691665200,
151684,,,"0","0","0",,,,59,1691668811.1226966,1691665200,
151857,,,286.2800934161161,"0.756543927038974",3885.19726890993,,,,2,1691686811.3239357,1691683200,
151858,,,2.898744228521623,"0.690528218419077",24.3405659398915,,,,3,1691686811.3241541,1691683200,
151859,,,,,,,43.54,43.54,5,1691686811.324225,1691683200,
151860,,,,,,,"0.276",43.659999999997446,6,1691686811.324292,1691683200,
151861,,,15.566676233055555,"0",643,,,,7,1691686811.3243537,1691683200,
151862,,,47.64563336305556,"0",1436,,,,8,1691686811.3244193,1691683200,
151863,,,42.62922823916667,"0",1292,,,,9,1691686811.3244796,1691683200,
151864,,,"0.01781248839166667","0",1,,,,10,1691686811.3245382,1691683200,
151865,,,114.25031320333333,111,116,,,,11,1691686811.3245983,1691683200,
151866,,,"0.4201577519877777","0",12.578,,,,12,1691686811.3246603,1691683200,
151867,,,-57.406984613055556,-62,-54,,,,13,1691686811.324758,1691683200,
151868,,,,,,,368.712,368.712,14,1691686811.3248217,1691683200,
151869,,,,,,,1.737,370.860999999943,15,1691686811.3248878,1691683200,
151870,,,94.59362246722223,90,135,,,,16,1691686811.3249495,1691683200,
151871,,,110.58548670722223,104,151,,,,17,1691686811.3250086,1691683200,
151872,,,56.555316399166664,"0",117,,,,18,1691686811.3251066,1691683200,
151873,,,"0.8559474529111112","0.63",1,,,,19,1691686811.325166,1691683200,
151874,,,122.2000509475,120,124,,,,20,1691686811.3252277,1691683200,
151875,,,"0.9053289480683331","0.85",1.229,,,,21,1691686811.3252888,1691683200,
151876,,,-59.358310118611094,-63,-56,,,,22,1691686811.3253474,1691683200,
151877,,,4182.0293454622615,628.75,7090.01,,,,24,1691686811.3254135,1691683200,
151878,,,,,,,3737.2561,3737.1726,25,1691686811.3254733,1691683200,
151879,,,,,,,"0.0018","0",26,1691686811.3255348,1691683200,
151880,,,117.67031987438612,115.75,119.46,,,,27,1691686811.3256006,1691683200,
151881,,,4096.919639069091,438.46,6587.73,,,,28,1691686811.3256605,1691683200,
151882,,,,,,,2876.0195,2875.8447,29,1691686811.3257244,1691683200,
151883,,,,,,,2.4905,2.4905,30,1691686811.3257837,1691683200,
151884,,,117.67031978281388,115.75,119.46,,,,31,1691686811.3258462,1691683200,
151885,,,8278.9481676996,1067.73,13521.24,,,,35,1691686811.325904,1691683200,
151886,,,6609.430081614674,6604.8344,6613.2756,,,,36,1691686811.3259633,1691683200,
151887,,,,,,,394.4747,6535.122999999896,40,1691686811.3260534,1691683200,
151888,,,,,,,92.6014500399995,2690.1155140199917,41,1691686811.3261118,1691683200,1691250022.50649
151889,,,336,336,336,,,,44,1691686811.3261728,1691683200,
151890,,,144.03874391055555,138,150,,,,45,1691686811.326231,1691683200,
151891,,,75.08513894058333,74.7,75.6,,,,52,1691686811.3262908,1691683200,
151892,,,57.03046765277778,55,60,,,,53,1691686811.326347,1691683200,
151893,,,100,100,100,,,,56,1691686811.326408,1691683200,
151894,,,75.08333387552779,74.7,75.6,,,,57,1691686811.32647,1691683200,
151895,,,"0","0","0",,,,58,1691686811.3265288,1691683200,
151896,,,"0","0","0",,,,59,1691686811.3265872,1691683200,
152069,,,69.80249025225376,"0.737625364593439",2544.91260882939,,,,2,1691704811.2628477,1691701200,
152070,,,3.3885202498017457,"0.643498656664392",102.009314380241,,,,3,1691704811.2630002,1691701200,
152071,,,,,,,43.608,43.608,5,1691704811.26309,1691701200,
152072,,,,,,,"0.343",43.72699999999738,6,1691704811.2631505,1691701200,
152073,,,13.245672322777779,"0",687,,,,7,1691704811.2632046,1691701200,
152074,,,46.882871675833336,"0",1114,,,,8,1691704811.263252,1691701200,
152075,,,42.98947813,"0",1108,,,,9,1691704811.2632978,1691701200,
152076,,,"0.015487565894444444","0",1,,,,10,1691704811.2633426,1691701200,
152077,,,117.51300969583333,112,120,,,,11,1691704811.2633927,1691701200,
152078,,,"0.40138380658583334","0",9.399,,,,12,1691704811.263438,1691701200,
152079,,,-58.23462441222222,-62,-54,,,,13,1691704811.263486,1691701200,
152080,,,,,,,369.193,369.193,14,1691704811.2635381,1691701200,
152081,,,,,,,2.218,371.341999999942,15,1691704811.2635837,1691701200,
152082,,,94.81314769055554,90,127,,,,16,1691704811.2636209,1691701200,
152083,,,111.15012107083334,105,146,,,,17,1691704811.2636573,1691701200,
152084,,,57.31542823305554,"0",111,,,,18,1691704811.2637002,1691701200,
152085,,,"0.8535666283388891","0.64",1,,,,19,1691704811.2637384,1691701200,
152086,,,125.68971814416669,119,129,,,,20,1691704811.2637749,1691701200,
152087,,,"0.8845920402049999","0.823",1.17,,,,21,1691704811.2638175,1691701200,
152088,,,-58.98634010805555,-62,-56,,,,22,1691704811.2638848,1691701200,
152089,,,1390.7316350716337,405.07,5025.57,,,,24,1691704811.263943,1691701200,
152090,,,,,,,3745.8305,3745.747,25,1691704811.2639923,1691701200,
152091,,,,,,,"0.0018","0",26,1691704811.2640803,1691701200,
152092,,,120.95813912814442,115.67,123.58,,,,27,1691704811.2641253,1691701200,
152093,,,1436.1168804306246,443.81,5024.23,,,,28,1691704811.2641656,1691701200,
152094,,,,,,,2884.6849,2884.5101000000004,29,1691704811.2642014,1691701200,
152095,,,,,,,2.4905,2.4905,30,1691704811.2642379,1691701200,
152096,,,120.95813910192224,115.67,123.58,,,,31,1691704811.264281,1691701200,
152097,,,2826.842545518631,850.76,10049.8,,,,35,1691704811.2643185,1691701200,
152098,,,6629.39000507682,6627.6824,6630.5154,,,,36,1691704811.2643614,1691701200,
152099,,,,,,,411.7145,6552.362799999897,40,1691704811.2643988,1691701200,
152100,,,,,,,99.6939037599994,2697.2079677399906,41,1691704811.2644355,1691701200,1691250022.50649
152101,,,336,336,336,,,,44,1691704811.2644713,1691701200,
152102,,,198.45105441277778,193,204,,,,45,1691704811.2645097,1691701200,
152103,,,1.2700126024839178,1.2,1.3,,,,46,1691704811.2645485,1691701200,
152104,,,,,,,3.317762,13.73209600000003,47,1691704811.264592,1691701200,
152105,,,131.35999999999999,130.64,131.72,,,,48,1691704811.2646277,1691701200,
152106,,,-81.8832385288889,-85,-79,,,,49,1691704811.2646654,1691701200,
152107,,,117.3038332582619,116.9,118.2,,,,50,1691704811.2647042,1691701200,
152108,,,"0.013897174183869234","0","0.021",,,,51,1691704811.2647412,1691701200,
152109,,,73.70051420652779,72.7,75.2,,,,52,1691704811.2647774,1691701200,
152110,,,56.98284852638889,55,60,,,,53,1691704811.2648125,1691701200,
151723,,,119.83463161138071,119.1,120.6,,,,50,1691672411.1974049,1691668800,
151724,,,"0.013549834422646768","0","0.022",,,,51,1691672411.1974466,1691668800,
151725,,,73.69952359150001,73.2,74.1,,,,52,1691672411.1974933,1691668800,
151726,,,56.62470846222222,56,59,,,,53,1691672411.1975355,1691668800,
151727,,,100,100,100,,,,56,1691672411.1975799,1691668800,
151728,,,73.70206640908333,73.2,74.1,,,,57,1691672411.1976254,1691668800,
151729,,,"0","0","0",,,,58,1691672411.1977074,1691668800,
151730,,,"0","0","0",,,,59,1691672411.1977587,1691668800,
151897,,,253.74699010166137,"0.757801646303806",7665.00559972419,,,,2,1691690411.2910073,1691686800,
151898,,,4.1483086008388055,"0.639080799013545",30.1729572443812,,,,3,1691690411.2911942,1691686800,
151899,,,,,,,43.554,43.554,5,1691690411.2912347,1691686800,
151900,,,,,,,"0.289",43.67299999999743,6,1691690411.2912722,1691686800,
151901,,,12.492579125555553,"0",642,,,,7,1691690411.2913065,1691686800,
151902,,,44.285295117222226,"0",1460,,,,8,1691690411.291342,1691686800,
151903,,,40.59076555694445,"0",1317,,,,9,1691690411.2913764,1691686800,
151904,,,"0.01726522004722222","0",1,,,,10,1691690411.29141,1691686800,
151905,,,114.05671940277777,111,115,,,,11,1691690411.2914429,1691686800,
151906,,,"0.39218327253722224","0",12.943,,,,12,1691690411.2914765,1691686800,
151907,,,-58.07646107416665,-64,-54,,,,13,1691690411.2915092,1691686800,
151908,,,,,,,368.807,368.807,14,1691690411.2915425,1691686800,
151909,,,,,,,1.833,370.95699999994275,15,1691690411.291576,1691686800,
151910,,,94.70210938416666,90,138,,,,16,1691690411.2916083,1691686800,
151911,,,110.2952668125,104,151,,,,17,1691690411.291642,1691686800,
151912,,,55.84785024666667,"0",118,,,,18,1691690411.291675,1691686800,
151913,,,"0.8590844257944443","0.63",1,,,,19,1691690411.2917087,1691686800,
151914,,,122.04757067666668,119,124,,,,20,1691690411.291741,1691686800,
151915,,,"0.9038808754969444","0.85",1.238,,,,21,1691690411.2917755,1691686800,
151916,,,-58.705448594999986,-62,-56,,,,22,1691690411.2918093,1691686800,
151917,,,883.4578479349389,180.86,5978.43,,,,24,1691690411.2918417,1691686800,
151918,,,,,,,3738.0996,3738.0161,25,1691690411.291875,1691686800,
151919,,,,,,,"0.0018","0",26,1691690411.2919104,1691686800,
151920,,,117.37812699554445,114.29,119.2,,,,27,1691690411.2919452,1691686800,
151921,,,896.7013554050277,116.32,5892.65,,,,28,1691690411.29198,1691686800,
151922,,,,,,,2876.8754,2876.7006,29,1691690411.2920163,1691686800,
151923,,,,,,,2.4905,2.4905,30,1691690411.2920842,1691686800,
151924,,,117.37812705504722,114.29,119.2,,,,31,1691690411.2921183,1691686800,
151925,,,1780.1554365824497,309.75,11871.08,,,,35,1691690411.2921517,1691686800,
151926,,,6614.310706139659,6613.2756,6614.975,,,,36,1691690411.2921855,1691686800,
151927,,,,,,,396.1741,6536.822399999897,40,1691690411.292219,1691686800,
151928,,,,,,,93.3005831999995,2690.8146471799923,41,1691690411.2922513,1691686800,1691250022.50649
151929,,,336,336,336,,,,44,1691690411.2922904,1691686800,
151930,,,155.16808563277777,150,161,,,,45,1691690411.2923243,1691686800,
151931,,,75.09956128094444,74.8,75.6,,,,52,1691690411.2923582,1691686800,
151932,,,59.921415083333336,58,64,,,,53,1691690411.2923918,1691686800,
151933,,,100,100,100,,,,56,1691690411.2924263,1691686800,
151934,,,75.10035702377779,74.8,75.6,,,,57,1691690411.2924602,1691686800,
151935,,,"0","0","0",,,,58,1691690411.2924948,1691686800,
151936,,,"0","0","0",,,,59,1691690411.2925298,1691686800,
152291,,,325.7582539140594,2.29348802344812,2928.66370835162,,,,2,1691722811.2914197,1691719200,
152292,,,32.11670800360426,1.22519225232853,1932.8832981222,,,,3,1691722811.2916331,1691719200,
152293,,,,,,,43.677,43.677,5,1691722811.2917624,1691719200,
152294,,,,,,,"0.057",43.79599999999733,6,1691722811.2918205,1691719200,
152295,,,13.971730495277775,"0",704,,,,7,1691722811.2918792,1691719200,
152296,,,51.09060291583333,"0",1376,,,,8,1691722811.291925,1691719200,
152297,,,46.947115223611114,"0",1194,,,,9,1691722811.2919698,1691719200,
152298,,,"0.016358576863888887","0",1,,,,10,1691722811.2920136,1691719200,
152299,,,119.16481904916667,117,120,,,,11,1691722811.2921045,1691719200,
152300,,,"0.43295332471861103","0",11.585,,,,12,1691722811.2921515,1691719200,
152301,,,-60.07348190888889,-65,-56,,,,13,1691722811.2921953,1691719200,
152302,,,,,,,369.689,369.689,14,1691722811.2922394,1691719200,
152303,,,,,,,"0.401",371.8389999999412,15,1691722811.2922833,1691719200,
152304,,,113.32144710944446,91,146,,,,16,1691722811.2923253,1691719200,
152305,,,129.30314019083332,107,159,,,,17,1691722811.2923694,1691719200,
152306,,,61.13298265,"0",112,,,,18,1691722811.2924113,1691719200,
152307,,,"0.8748606624472223","0.68",1,,,,19,1691722811.2924535,1691719200,
152308,,,127.53772343361108,124,129,,,,20,1691722811.2924974,1691719200,
152309,,,1.013998181913889,"0.844",1.249,,,,21,1691722811.2925422,1691719200,
152310,,,-59.10810009722223,-62,-57,,,,22,1691722811.292591,1691719200,
152311,,,569.7904050765804,176.36,6239.18,,,,24,1691722811.2926598,1691719200,
152312,,,,,,,3753.8623,3753.7787999999996,25,1691722811.2927544,1691719200,
152313,,,,,,,"0.0018","0",26,1691722811.2928162,1691719200,
152314,,,122.40261757961389,120.02,123.53,,,,27,1691722811.2928624,1691719200,
152315,,,779.3146251468419,397.27,6424.83,,,,28,1691722811.2929091,1691719200,
152316,,,,,,,2893.4872,2893.3124000000003,29,1691722811.2929559,1691719200,
152317,,,,,,,2.4905,2.4905,30,1691722811.2930033,1691719200,
152318,,,122.40261741510278,120.02,123.53,,,,31,1691722811.2930782,1691719200,
152319,,,1349.104775170797,574.74,12664.01,,,,35,1691722811.2931263,1691719200,
152320,,,6646.800749522707,6645.9262,6647.3495,,,,36,1691722811.2931712,1691719200,
152321,,,,,,,428.5486,6569.196899999897,40,1691722811.293216,1691719200,
152322,,,,,,,106.619452499999,2704.1335164799902,41,1691722811.2932596,1691719200,1691250022.50649
152323,,,336,336,336,,,,44,1691722811.293305,1691719200,
152324,,,252.2869932022222,247,258,,,,45,1691722811.2933478,1691719200,
152325,,,73.10062682244444,72.7,73.6,,,,52,1691722811.2933905,1691719200,
152326,,,59.78690401166666,57,62,,,,53,1691722811.293433,1691719200,
152327,,,100,100,100,,,,56,1691722811.2934754,1691719200,
152328,,,72.95417940105555,72.7,73.2,,,,57,1691722811.2935174,1691719200,
152329,,,"0","0","0",,,,58,1691722811.2935596,1691719200,
152330,,,"0","0","0",,,,59,1691722811.293601,1691719200,
152733,,,358.2867604568064,"0.844870007130112",3569.79426727257,,,,2,1691758811.1886413,1691755200,
152734,,,5.621918511360782,"0.696104655639605",375.566517022172,,,,3,1691758811.1887846,1691755200,
151825,,,115.55222487333333,112,117,,,,11,1691683211.353277,1691679600,
151826,,,"0.4221554807502777","0",9.085,,,,12,1691683211.3533103,1691679600,
151827,,,-57.740943364166675,-61,-55,,,,13,1691683211.3533463,1691679600,
151828,,,,,,,368.616,368.616,14,1691683211.353381,1691679600,
151829,,,,,,,1.642,370.7659999999432,15,1691683211.3534153,1691679600,
151830,,,94.82647536444445,90,142,,,,16,1691683211.3534508,1691679600,
151831,,,109.67556318138888,103,149,,,,17,1691683211.3534865,1691679600,
151832,,,54.43453550722222,"0",116,,,,18,1691683211.3535206,1691679600,
151833,,,"0.86503323565","0.62",1,,,,19,1691683211.353554,1691679600,
151834,,,123.65499390361111,121,126,,,,20,1691683211.3535876,1691679600,
151835,,,"0.8873023880661112","0.833",1.193,,,,21,1691683211.353621,1691679600,
151836,,,-57.597113580555565,-61,-55,,,,22,1691683211.353654,1691679600,
151837,,,527.8490617046056,186.22,6357.14,,,,24,1691683211.3536873,1691679600,
151838,,,,,,,3732.9964,3732.9129,25,1691683211.3537214,1691679600,
151839,,,,,,,"0.0018","0",26,1691683211.3537555,1691679600,
151840,,,118.5883799717639,116.84,120.3,,,,27,1691683211.3537889,1691679600,
151841,,,640.9968255567306,356.81,6293.88,,,,28,1691683211.3538222,1691679600,
151842,,,,,,,2871.838,2871.6632000000004,29,1691683211.353887,1691679600,
151843,,,,,,,2.4905,2.4905,30,1691683211.3539217,1691679600,
151844,,,118.58837995335834,116.84,120.3,,,,31,1691683211.3539548,1691679600,
151845,,,1168.840359012614,587.49,12651.02,,,,35,1691683211.353988,1691679600,
151846,,,6604.221316861292,6603.8623,6604.8344,,,,36,1691683211.3540456,1691679600,
151847,,,,,,,386.0335,6526.681799999896,40,1691683211.354082,1691679600,
151848,,,,,,,89.1287403599996,2686.642804339992,41,1691683211.3541148,1691679600,1691250022.50649
151849,,,336,336,336,,,,44,1691683211.3541481,1691679600,
151850,,,132.80091679305553,127,138,,,,45,1691683211.3541808,1691679600,
151851,,,75.20505667183333,75,75.6,,,,52,1691683211.354214,1691679600,
151852,,,54.94239121444445,54,56,,,,53,1691683211.354247,1691679600,
151853,,,100,100,100,,,,56,1691683211.3542807,1691679600,
151854,,,75.20677038605555,75,75.6,,,,57,1691683211.3543134,1691679600,
151855,,,"0","0","0",,,,58,1691683211.3543465,1691679600,
151856,,,"0","0","0",,,,59,1691683211.3543792,1691679600,
151937,,,46.82508378384136,"0.688473992197096",1749.30333284572,,,,2,1691694011.5307639,1691690400,
151938,,,1.9006084860420318,"0.618441693895991",21.580047514056,,,,3,1691694011.5309412,1691690400,
151939,,,,,,,43.567,43.567,5,1691694011.5310962,1691690400,
151940,,,,,,,"0.303",43.68699999999742,6,1691694011.5311553,1691690400,
151941,,,12.884293285833332,"0",638,,,,7,1691694011.5312114,1691690400,
151942,,,34.259739995555556,"0",1530,,,,8,1691694011.5312665,1691690400,
151943,,,30.082527631111116,"0",1401,,,,9,1691694011.5313191,1691690400,
151944,,,"0.013845088111111112","0",1,,,,10,1691694011.5313969,1691690400,
151945,,,113.06394935444445,109,115,,,,11,1691694011.5314581,1691690400,
151946,,,"0.30674331276972217","0",13.54,,,,12,1691694011.5315356,1691690400,
151947,,,-58.39946754083332,-62,-55,,,,13,1691694011.5316231,1691690400,
151948,,,,,,,368.903,368.903,14,1691694011.5316958,1691690400,
151949,,,,,,,1.928,371.05199999994255,15,1691694011.5317438,1691690400,
151950,,,94.95138196916668,90,130,,,,16,1691694011.5317953,1691690400,
151951,,,109.71190702055556,104,143,,,,17,1691694011.5318751,1691690400,
151952,,,54.104676598611114,"0",103,,,,18,1691694011.5319335,1691690400,
151953,,,"0.8660167988027777","0.69",1,,,,19,1691694011.5319881,1691690400,
151954,,,120.91826468250002,118,123,,,,20,1691694011.5321016,1691690400,
151955,,,"0.9079203135108332","0.843",1.171,,,,21,1691694011.5321531,1691690400,
151956,,,-58.72494501944445,-61,-55,,,,22,1691694011.532199,1691690400,
151957,,,2379.8404208626275,402.59,7136.75,,,,24,1691694011.5322442,1691690400,
151958,,,,,,,3740.5232,3740.4397,25,1691694011.5322905,1691690400,
151959,,,,,,,"0.0018","0",26,1691694011.532362,1691690400,
151960,,,116.40983984625554,113.53,118.51,,,,27,1691694011.5324283,1691690400,
151961,,,2331.5842768243415,384.08,6441.25,,,,28,1691694011.5324936,1691690400,
151962,,,,,,,2879.2438,2879.0690000000004,29,1691694011.5325544,1691690400,
151963,,,,,,,2.4905,2.4905,30,1691694011.5326197,1691690400,
151964,,,116.40983977678333,113.53,118.51,,,,31,1691694011.5326884,1691690400,
151965,,,4711.427667856641,827.98,12876.83,,,,35,1691694011.532761,1691690400,
151966,,,6618.184352423083,6614.975,6619.767,,,,36,1691694011.5328329,1691690400,
151967,,,,,,,400.9661,6541.614399999897,40,1691694011.532885,1691690400,
151968,,,,,,,95.2720119999995,2692.786075979992,41,1691694011.5329285,1691690400,1691250022.50649
151969,,,336,336,336,,,,44,1691694011.5329719,1691690400,
151970,,,166.1675008236111,161,172,,,,45,1691694011.5330877,1691690400,
151971,,,75.02517873783334,74.5,75.7,,,,52,1691694011.5331273,1691690400,
151972,,,61.4163809613889,58,65,,,,53,1691694011.5331626,1691690400,
151973,,,100,100,100,,,,56,1691694011.5331974,1691690400,
151974,,,75.02490973886111,74.5,75.7,,,,57,1691694011.5332327,1691690400,
151975,,,"0","0","0",,,,58,1691694011.5332685,1691690400,
151976,,,"0","0","0",,,,59,1691694011.533303,1691690400,
152331,,,567.844596165408,290.068156003349,12157.8053727845,,,,2,1691726411.4869087,1691722800,
152332,,,5.286966016409493,2.8787480511195,23.9374964979029,,,,3,1691726411.487133,1691722800,
152333,,,,,,,43.693,43.693,5,1691726411.4872127,1691722800,
152334,,,,,,,"0.073",43.81199999999732,6,1691726411.4872665,1691722800,
152335,,,16.399623093055556,"0",1012,,,,7,1691726411.487315,1691722800,
152336,,,55.48260707527778,"0",1682,,,,8,1691726411.487361,1691722800,
152337,,,50.713049087222224,"0",1536,,,,9,1691726411.4874084,1691722800,
152338,,,"0.01576905021388889","0",1,,,,10,1691726411.4874537,1691722800,
152339,,,119.55325743944444,117,121,,,,11,1691726411.487501,1691722800,
152340,,,"0.46872780070833325","0",14.304,,,,12,1691726411.4875464,1691722800,
152341,,,-58.767417218055556,-62,-55,,,,13,1691726411.4875948,1691722800,
152342,,,,,,,369.793,369.793,14,1691726411.4876413,1691722800,
152343,,,,,,,"0.505",371.94299999994126,15,1691726411.4876869,1691722800,
152344,,,103.17269093166665,91,136,,,,16,1691726411.4877322,1691722800,
152345,,,120.53962033777775,106,155,,,,17,1691726411.487778,1691722800,
152346,,,61.74224838555556,"0",117,,,,18,1691726411.4878228,1691722800,
152347,,,"0.8564466263","0.65",1,,,,19,1691726411.487868,1691722800,
152348,,,128.01072645999997,126,129,,,,20,1691726411.4879127,1691722800,
152021,,,"0","0","0",,,,58,1691697611.2168021,1691694000,
152022,,,"0","0","0",,,,59,1691697611.2168455,1691694000,
152251,,,468.7348730111105,"0.795727507614255",6275.07445193839,,,,2,1691719211.4688146,1691715600,
152252,,,18.260900407142376,"0.88931378637846",601.40553039103,,,,3,1691719211.4690034,1691715600,
152253,,,,,,,43.663,43.663,5,1691719211.4691586,1691715600,
152254,,,,,,,"0.042",43.780999999997334,6,1691719211.4692187,1691715600,
152255,,,14.152877488611109,"0",684,,,,7,1691719211.4692657,1691715600,
152256,,,45.699976997777775,"0",1393,,,,8,1691719211.469315,1691715600,
152257,,,41.46525030499999,"0",1223,,,,9,1691719211.469364,1691715600,
152258,,,"0.015879203872222223","0",1,,,,10,1691719211.4694107,1691715600,
152259,,,118.05089314638887,115,119,,,,11,1691719211.4694564,1691715600,
152260,,,"0.3903481317725001","0",11.844,,,,12,1691719211.469503,1691715600,
152261,,,-59.707644412777775,-63,-55,,,,13,1691719211.4695516,1691715600,
152262,,,,,,,369.575,369.575,14,1691719211.4696014,1691715600,
152263,,,,,,,"0.287",371.72499999994113,15,1691719211.469647,1691715600,
152264,,,95.02512765083333,90,131,,,,16,1691719211.4696925,1691715600,
152265,,,110.50536207222221,104,144,,,,17,1691719211.4697385,1691715600,
152266,,,55.54310587416666,"0",108,,,,18,1691719211.4697833,1691715600,
152267,,,"0.860676745938889","0.65",1,,,,19,1691719211.469838,1691715600,
152268,,,126.35098599500002,124,128,,,,20,1691719211.4699051,1691715600,
152269,,,"0.8749847284022221","0.823",1.133,,,,21,1691719211.4699688,1691715600,
152270,,,-59.36405158861111,-64,-57,,,,22,1691719211.4700508,1691715600,
152271,,,1113.9079475920191,243.5,3727.62,,,,24,1691719211.4701028,1691715600,
152272,,,,,,,3753.2552,3753.1717,25,1691719211.4701533,1691715600,
152273,,,,,,,"0.0018","0",26,1691719211.4702451,1691715600,
152274,,,121.30435681613888,119.75,122.62,,,,27,1691719211.4703,1691715600,
152275,,,1272.4907868209887,391.39,3174.45,,,,28,1691719211.470347,1691715600,
152276,,,,,,,2892.671,2892.4962,29,1691719211.4703953,1691715600,
152277,,,,,,,2.4905,2.4905,30,1691719211.4704425,1691715600,
152278,,,121.3043567061639,119.75,122.62,,,,31,1691719211.4704888,1691715600,
152279,,,2386.398811580175,635.55,6437.53,,,,35,1691719211.4705365,1691715600,
152280,,,6645.059502502053,6643.5264,6645.9262,,,,36,1691719211.470582,1691715600,
152281,,,,,,,427.1253,6567.773599999896,40,1691719211.4706285,1691715600,
152282,,,,,,,106.033906879999,2703.54797085999,41,1691719211.4706743,1691715600,1691250022.50649
152283,,,336,336,336,,,,44,1691719211.4707205,1691715600,
152284,,,241.01371493527776,236,247,,,,45,1691719211.4707663,1691715600,
152285,,,73.14139719036112,72.7,73.6,,,,52,1691719211.470815,1691715600,
152286,,,61.80417920083334,59,66,,,,53,1691719211.4708622,1691715600,
152287,,,100,100,100,,,,56,1691719211.470907,1691715600,
152288,,,73.05344634158334,72.7,73.4,,,,57,1691719211.4709513,1691715600,
152289,,,"0","0","0",,,,58,1691719211.4709961,1691715600,
152290,,,"0","0","0",,,,59,1691719211.4710803,1691715600,
152641,,,79.1825409842941,"0.592672462284211",2164.68446954141,,,,2,1691751611.364856,1691748000,
152642,,,3.644169423285746,"0.422979402148681",75.6869969818285,,,,3,1691751611.3649724,1691748000,
152643,,,,,,,43.883,43.883,5,1691751611.3650172,1691748000,
152644,,,,,,,"0.263",44.001999999997345,6,1691751611.3651118,1691748000,
152645,,,28.170473977777775,"0",1007,,,,7,1691751611.365149,1691748000,
152646,,,90.52594529333334,"0",1662,,,,8,1691751611.3651848,1691748000,
152647,,,82.102849065,"0",1485,,,,9,1691751611.3652196,1691748000,
152648,,,"0.031799666836111115","0",1,,,,10,1691751611.3652542,1691748000,
152649,,,119.81147439444446,117,121,,,,11,1691751611.365289,1691748000,
152650,,,"0.7627949206980555","0",13.929,,,,12,1691751611.3653233,1691748000,
152651,,,-58.615971484166664,-62,-56,,,,13,1691751611.3654,1691748000,
152652,,,,,,,370.464,370.464,14,1691751611.3654504,1691748000,
152653,,,,,,,1.175,372.61299999993986,15,1691751611.3654869,1691748000,
152654,,,96.32759317055555,90,130,,,,16,1691751611.3655212,1691748000,
152655,,,111.4930301763889,104,152,,,,17,1691751611.3655593,1691748000,
152656,,,55.32898663138889,"0",114,,,,18,1691751611.3655934,1691748000,
152657,,,"0.8643070199888888","0.63",1,,,,19,1691751611.365627,1691748000,
152658,,,128.19964717527776,126,129,,,,20,1691751611.3656611,1691748000,
152659,,,"0.8699023300208332","0.811",1.174,,,,21,1691751611.365695,1691748000,
152660,,,-58.41215364694444,-62,-56,,,,22,1691751611.365729,1691748000,
152661,,,1759.0126738566298,196.12,4854.78,,,,24,1691751611.3657625,1691748000,
152662,,,,,,,3760.0167,3759.9332,25,1691751611.3657959,1691748000,
152663,,,,,,,"0.0018","0",26,1691751611.3658295,1691748000,
152664,,,123.12485101238612,121.24,124.56,,,,27,1691751611.3658628,1691748000,
152665,,,1887.0799453713087,118.45,4160.69,,,,28,1691751611.3658965,1691748000,
152666,,,,,,,2898.7922,2898.6174,29,1691751611.365945,1691748000,
152667,,,,,,,2.4905,2.4905,30,1691751611.36598,1691748000,
152668,,,123.12485126179446,121.24,124.56,,,,31,1691751611.3660145,1691748000,
152669,,,3646.094986474089,339.18,8599.92,,,,35,1691751611.366075,1691748000,
152670,,,6656.481040248243,6655.2909,6658.8089,,,,36,1691751611.3661125,1691748000,
152671,,,,,,,439.9681,6580.616399999897,40,1691751611.36615,1691748000,
152672,,,,,,,111.317434799999,2708.83149877999,41,1691751611.3661842,1691748000,1691250022.50649
152673,,,270,270,270,,,,44,1691751611.3662174,1691748000,
152674,,,129.72957639249998,119,140,,,,45,1691751611.3662512,1691748000,
152675,,,9.989956393722222,9.9,10,,,,46,1691751611.3662844,1691748000,
152676,,,,,,,3.449559,13.863893000000028,47,1691751611.3663175,1691748000,
152677,,,120.98564889,120.38,121.64,,,,48,1691751611.366351,1691748000,
152678,,,-80.35176454944444,-84,-79,,,,49,1691751611.366385,1691748000,
152679,,,122.38866840786083,121.4,123.6,,,,50,1691751611.3664198,1691748000,
152680,,,"0.08678777724284426","0.086","0.088",,,,51,1691751611.3664546,1691748000,
152681,,,72.67177282738889,72.5,72.9,,,,52,1691751611.3664892,1691748000,
152682,,,63.00220385972222,62,66,,,,53,1691751611.3665237,1691748000,
152683,,,100,100,100,,,,56,1691751611.3665583,1691748000,
152684,,,72.67285764066669,72.5,72.9,,,,57,1691751611.366591,1691748000,
152685,,,"0","0","0",,,,58,1691751611.366619,1691748000,
152686,,,"0","0","0",,,,59,1691751611.366647,1691748000,
152825,,,2.322863340815767,"0.692633278335235",98.720566201383,,,,2,1691766011.2595484,1691762400,
152826,,,1.0341264367754326,"0.608267884481532",5.02365149577013,,,,3,1691766011.259684,1691762400,
152031,,,114.16500719972224,111,116,,,,11,1691701211.188767,1691697600,
152032,,,"0.3696980941458334","0",9.182,,,,12,1691701211.1888022,1691697600,
152033,,,-58.07685055916667,-62,-56,,,,13,1691701211.1888373,1691697600,
152034,,,,,,,369.098,369.098,14,1691701211.1888714,1691697600,
152035,,,,,,,2.123,371.2469999999422,15,1691701211.188905,1691697600,
152036,,,94.79339750055557,90,130,,,,16,1691701211.1889377,1691697600,
152037,,,110.12366001583337,104,145,,,,17,1691701211.188976,1691697600,
152038,,,55.190553506111115,"0",111,,,,18,1691701211.1890116,1691697600,
152039,,,"0.8613929988222221","0.64",1,,,,19,1691701211.18908,1691697600,
152040,,,122.11380115694442,120,124,,,,20,1691701211.189117,1691697600,
152041,,,"0.9021487007691666","0.847",1.19,,,,21,1691701211.1891518,1691697600,
152042,,,-58.62788821888888,-61,-55,,,,22,1691701211.1891859,1691697600,
152043,,,2060.498849392364,303.58,8384.92,,,,24,1691701211.1892214,1691697600,
152044,,,,,,,3744.4364,3744.3529,25,1691701211.1892552,1691697600,
152045,,,,,,,"0.0018","0",26,1691701211.1892889,1691697600,
152046,,,117.63926324235554,114.78,119.8,,,,27,1691701211.1893225,1691697600,
152047,,,2090.494047897889,385.75,8275.24,,,,28,1691701211.1893568,1691697600,
152048,,,,,,,2883.246,2883.0712000000003,29,1691701211.1893904,1691697600,
152049,,,,,,,2.4905,2.4905,30,1691701211.1894352,1691697600,
152050,,,117.63926335909444,114.78,119.8,,,,31,1691701211.18947,1691697600,
152051,,,4150.98736143802,756.17,16660.16,,,,35,1691701211.1895046,1691697600,
152052,,,6625.778369452039,6623.4641,6627.6824,,,,36,1691701211.1895406,1691697600,
152053,,,,,,,408.8815,6549.529799999897,40,1691701211.1895754,1691697600,
152054,,,,,,,98.5284075599995,2696.0424715399913,41,1691701211.1896114,1691697600,1691250022.50649
152055,,,336,336,336,,,,44,1691701211.1896458,1691697600,
152056,,,187.82537753638886,182,193,,,,45,1691701211.1896803,1691697600,
152057,,,1.202666317047619,1.2,1.3,,,,46,1691701211.1897168,1691697600,
152058,,,,,,,3.316853,13.73118700000003,47,1691701211.1897516,1691697600,
152059,,,132.93871044405037,131.72,133.88,,,,48,1691701211.1897848,1691697600,
152060,,,-81.32056861191045,-87,-76,,,,49,1691701211.1898193,1691697600,
152061,,,117.10633729020628,115.1,118.2,,,,50,1691701211.189854,1691697600,
152062,,,"0.013711717902159335","0","0.022",,,,51,1691701211.1898963,1691697600,
152063,,,74.92795105238889,74.5,75.6,,,,52,1691701211.1899297,1691697600,
152064,,,59.59227156472222,56,62,,,,53,1691701211.1899629,1691697600,
152065,,,100,100,100,,,,56,1691701211.1899958,1691697600,
152066,,,74.92889068269444,74.5,75.6,,,,57,1691701211.1900625,1691697600,
152067,,,"0","0","0",,,,58,1691701211.1900985,1691697600,
152068,,,"0","0","0",,,,59,1691701211.1901333,1691697600,
152115,,,411.0803794579612,"0.720498172258545",3255.47075354314,,,,2,1691708411.1659098,1691704800,
152116,,,11.3832722768443,"0.660237686410837",93.3946191453185,,,,3,1691708411.1661744,1691704800,
152117,,,,,,,43.62,43.62,5,1691708411.1662524,1691704800,
152118,,,,,,,"0.355",43.73899999999737,6,1691708411.166354,1691704800,
152119,,,12.586532480833332,"0",1004,,,,7,1691708411.1664534,1691704800,
152120,,,41.49844619555555,"0",1421,,,,8,1691708411.1665182,1691704800,
152121,,,37.676921843611105,"0",1229,,,,9,1691708411.166579,1691704800,
152122,,,"0.014682453447222223","0",1,,,,10,1691708411.1666412,1691704800,
152123,,,116.76722764833333,114,119,,,,11,1691708411.1667004,1691704800,
152124,,,"0.3590275050586112","0",12.075,,,,12,1691708411.1667597,1691704800,
152125,,,-59.00838172722222,-63,-56,,,,13,1691708411.1668189,1691704800,
152126,,,,,,,369.289,369.289,14,1691708411.1668792,1691704800,
152127,,,,,,,2.314,371.4379999999418,15,1691708411.1669316,1691704800,
152128,,,94.70003927111111,90,129,,,,16,1691708411.1669853,1691704800,
152129,,,110.73967710611112,104,148,,,,17,1691708411.1670585,1691704800,
152130,,,56.660345737499995,"0",115,,,,18,1691708411.1671426,1691704800,
152131,,,"0.8559013358611112","0.62",1,,,,19,1691708411.167204,1691704800,
152132,,,124.88710333611112,122,127,,,,20,1691708411.1672716,1691704800,
152133,,,"0.8869793859411109","0.83",1.168,,,,21,1691708411.167332,1691704800,
152134,,,-58.72013539333332,-63,-55,,,,22,1691708411.1674032,1691704800,
152135,,,2141.244755629045,287.48,5508.26,,,,24,1691708411.1675038,1691704800,
152136,,,,,,,3747.9643,3747.8808,25,1691708411.1675825,1691704800,
152137,,,,,,,"0.0018","0",26,1691708411.1677067,1691704800,
152138,,,120.00785976458889,117.92,122.11,,,,27,1691708411.167767,1691704800,
152139,,,2242.15360999205,444.5,4625.84,,,,28,1691708411.16784,1691704800,
152140,,,,,,,2886.9065,2886.7317000000003,29,1691708411.167909,1691704800,
152141,,,,,,,2.4905,2.4905,30,1691708411.167985,1691704800,
152142,,,120.0078600078139,117.92,122.11,,,,31,1691708411.168092,1691704800,
152143,,,4383.3932413658695,740.82,9818.09,,,,35,1691708411.168163,1691704800,
152144,,,6632.725718178283,6630.5154,6634.8708,,,,36,1691708411.1682432,1691704800,
152145,,,,,,,416.0699,6556.718199999897,40,1691708411.168319,1691704800,
152146,,,,,,,101.485715319999,2698.9997792999907,41,1691708411.1684027,1691704800,1691250022.50649
152147,,,336,336,336,,,,44,1691708411.1684844,1691704800,
152148,,,209.09149095944443,204,214,,,,45,1691708411.1685495,1691704800,
152149,,,2.96,1.2,10,,,,46,1691708411.1685898,1691704800,
152150,,,,,,,3.320575,13.73490900000003,47,1691708411.1686294,1691704800,
152151,,,131.72,131.72,131.72,,,,48,1691708411.1686926,1691704800,
152152,,,-81,-81,-81,,,,49,1691708411.1687453,1691704800,
152153,,,118.8780920802,118.3,119.5,,,,50,1691708411.1688006,1691704800,
152154,,,"0.029207624333964965","0","0.089",,,,51,1691708411.1688504,1691704800,
152155,,,72.97236885666668,72.7,73.4,,,,52,1691708411.168915,1691704800,
152156,,,57.88353326500001,57,60,,,,53,1691708411.1689832,1691704800,
152157,,,100,100,100,,,,56,1691708411.1690686,1691704800,
152158,,,72.97226343055554,72.7,73.4,,,,57,1691708411.169122,1691704800,
152159,,,"0","0","0",,,,58,1691708411.1691651,1691704800,
152160,,,"0","0","0",,,,59,1691708411.1692197,1691704800,
152207,,,783.9719598746202,"0.853337919705743",16227.3261530922,,,,2,1691715611.6507745,1691712000,
152208,,,7.468919248381822,"0.761864678141192",83.5903705276515,,,,3,1691715611.6509466,1691712000,
152209,,,,,,,43.648,43.648,5,1691715611.6510057,1691712000,
152210,,,,,,,"0.028",43.766999999997346,6,1691715611.6511216,1691712000,
152211,,,14.718591535,"0",669,,,,7,1691715611.6511745,1691712000,
152212,,,50.09512189277777,"0",1078,,,,8,1691715611.6512241,1691712000,
152111,,,100,100,100,,,,56,1691704811.264847,1691701200,
152112,,,73.69454204955557,72.7,75.2,,,,57,1691704811.2648864,1691701200,
152113,,,"0","0","0",,,,58,1691704811.2649214,1691701200,
152114,,,"0","0","0",,,,59,1691704811.2649627,1691701200,
152161,,,1886.6823636440329,"0.806037691944121",27392.1022204075,,,,2,1691712011.2403128,1691708400,
152162,,,20.642126711205776,"0.71880447561984",124.000203996388,,,,3,1691712011.2404647,1691708400,
152163,,,,,,,43.634,43.634,5,1691712011.2405283,1691708400,
152164,,,,,,,"0.014",43.75299999999736,6,1691712011.240587,1691708400,
152165,,,14.974695445555554,"0",660,,,,7,1691712011.240642,1691708400,
152166,,,48.78522025055555,"0",1342,,,,8,1691712011.2406964,1691708400,
152167,,,44.30885676,"0",1176,,,,9,1691712011.2407503,1691708400,
152168,,,"0.01721555149722222","0",1,,,,10,1691712011.2408035,1691708400,
152169,,,115.57687642166665,112,117,,,,11,1691712011.24087,1691708400,
152170,,,"0.42590599603333334","0",11.719,,,,12,1691712011.2409258,1691708400,
152171,,,-58.24030973194445,-64,-55,,,,13,1691712011.2409785,1691708400,
152172,,,,,,,369.384,369.384,14,1691712011.2410696,1691708400,
152173,,,,,,,"0.095",371.5329999999416,15,1691712011.2411184,1691708400,
152174,,,94.60462271416667,90,127,,,,16,1691712011.2411644,1691708400,
152175,,,110.2434773986111,103,143,,,,17,1691712011.2412114,1691708400,
152176,,,55.910304675277764,"0",110,,,,18,1691712011.2412565,1691708400,
152177,,,"0.8586764618944444","0.64",1,,,,19,1691712011.2413025,1691708400,
152178,,,123.63639175916667,121,125,,,,20,1691712011.2413476,1691708400,
152179,,,"0.8920878844716666","0.838",1.154,,,,21,1691712011.2413924,1691708400,
152180,,,-58.16447115,-62,-55,,,,22,1691712011.2414386,1691708400,
152181,,,2740.445082482472,658.01,7119.25,,,,24,1691712011.2414837,1691708400,
152182,,,,,,,3750.6976,3750.6141,25,1691712011.2415307,1691708400,
152183,,,,,,,"0.0018","0",26,1691712011.2415795,1691708400,
152184,,,119.0557520534111,117.36,120.71,,,,27,1691712011.241627,1691708400,
152185,,,2811.7852666148915,512.86,6696.56,,,,28,1691712011.2416735,1691708400,
152186,,,,,,,2889.7204,2889.5456000000004,29,1691712011.2417195,1691708400,
152187,,,,,,,2.4905,2.4905,30,1691712011.2417657,1691708400,
152188,,,119.05575229440278,117.36,120.71,,,,31,1691712011.241812,1691708400,
152189,,,5552.231833385508,1174.57,13630.59,,,,35,1691712011.2418582,1691708400,
152190,,,6637.419626862275,6634.8708,6640.418,,,,36,1691712011.241904,1691708400,
152191,,,,,,,421.6171,6562.265399999896,40,1691712011.2419496,1691708400,
152192,,,,,,,103.767833399999,2701.2818973799913,41,1691712011.2419944,1691708400,1691250022.50649
152193,,,336,336,336,,,,44,1691712011.242069,1691708400,
152194,,,219.68438730111112,214,225,,,,45,1691712011.2421155,1691708400,
152195,,,9.9,9.9,9.9,,,,46,1691712011.242162,1691708400,
152196,,,,,,,3.33389,13.748224000000029,47,1691712011.2422075,1691708400,
152197,,,128.80253160613017,128.3,129.2,,,,48,1691712011.242253,1691708400,
152198,,,-82.55738682361573,-86,-79,,,,49,1691712011.2422993,1691708400,
152199,,,118.30819309205977,117.8,119.4,,,,50,1691712011.2423453,1691708400,
152200,,,"0.08786666663444442","0.087","0.088",,,,51,1691712011.242395,1691708400,
152201,,,73.07799390772223,72.9,73.6,,,,52,1691712011.242443,1691708400,
152202,,,59.40996113722222,57,62,,,,53,1691712011.24249,1691708400,
152203,,,100,100,100,,,,56,1691712011.2425897,1691708400,
152204,,,73.43229782880556,73,73.9,,,,57,1691712011.2426624,1691708400,
152205,,,"0","0","0",,,,58,1691712011.2427192,1691708400,
152206,,,"0","0","0",,,,59,1691712011.2427742,1691708400,
152371,,,395.58166384256947,272.873852344778,599.245494388781,,,,2,1691730011.1405902,1691726400,
152372,,,4.2553010862479725,2.80269075812915,18.7269973005499,,,,3,1691730011.1407568,1691726400,
152373,,,,,,,43.712,43.712,5,1691730011.1408207,1691726400,
152374,,,,,,,"0.091",43.82999999999731,6,1691730011.1408784,1691726400,
152375,,,19.766070035277778,"0",698,,,,7,1691730011.140934,1691726400,
152376,,,66.46996979277777,"0",1564,,,,8,1691730011.1410851,1691726400,
152377,,,60.772597492777784,"0",1416,,,,9,1691730011.1411452,1691726400,
152378,,,"0.019956696502777774","0",1,,,,10,1691730011.1411946,1691726400,
152379,,,119.54377542083334,116,120,,,,11,1691730011.1412408,1691726400,
152380,,,"0.5599499952213889","0",13.11,,,,12,1691730011.1412985,1691726400,
152381,,,-58.59949354722222,-62,-56,,,,13,1691730011.1413453,1691726400,
152382,,,,,,,369.889,369.889,14,1691730011.1413922,1691726400,
152383,,,,,,,"0.601",372.03899999994104,15,1691730011.1414363,1691726400,
152384,,,94.88574642361111,90,135,,,,16,1691730011.1414883,1691726400,
152385,,,111.23969745805557,105,147,,,,17,1691730011.1415396,1691726400,
152386,,,57.40132026694443,"0",109,,,,18,1691730011.1415908,1691726400,
152387,,,"0.853393404572222","0.64",1,,,,19,1691730011.141641,1691726400,
152388,,,127.88120426444443,126,129,,,,20,1691730011.1416922,1691726400,
152389,,,"0.8698749593522224","0.82",1.149,,,,21,1691730011.1417456,1691726400,
152390,,,-58.91085494527778,-62,-56,,,,22,1691730011.141799,1691726400,
152391,,,768.3431875833945,196.98,3329.64,,,,24,1691730011.1418514,1691726400,
152392,,,,,,,3755.6238,3755.5402999999997,25,1691730011.1419034,1691726400,
152393,,,,,,,"0.0018","0",26,1691730011.1419556,1691726400,
152394,,,122.96715656998333,121.97,123.89,,,,27,1691730011.1420074,1691726400,
152395,,,758.249021222275,368.23,2819.26,,,,28,1691730011.1420898,1691726400,
152396,,,,,,,2895.0903,2894.9155,29,1691730011.1421368,1691726400,
152397,,,,,,,2.4905,2.4905,30,1691730011.1421816,1691726400,
152398,,,122.96715665731112,121.97,123.89,,,,31,1691730011.1422255,1691726400,
152399,,,1526.5925936976307,565.68,6054.67,,,,35,1691730011.1422706,1691726400,
152400,,,6649.9225202073985,6649.168,6650.7141,,,,36,1691730011.1423142,1691726400,
152401,,,,,,,431.9132,6572.561499999897,40,1691730011.1423588,1691726400,
152402,,,,,,,108.003648939999,2705.51771291999,41,1691730011.1424026,1691726400,1691250022.50649
152403,,,270.57699994,270,336,,,,44,1691730011.142446,1691726400,
152404,,,9.496572098055557,"0",270,,,,45,1691730011.1424909,1691726400,
152405,,,9.996690228555556,9.9,10,,,,46,1691730011.1425352,1691726400,
152406,,,,,,,3.390199,13.80453300000003,47,1691730011.1425796,1691726400,
152407,,,122.18315148241314,121.64,122.54,,,,48,1691730011.1426268,1691726400,
152408,,,-82.8686681440255,-86,-80,,,,49,1691730011.1426723,1691726400,
152409,,,122.38351713903864,121.8,122.9,,,,50,1691730011.142716,1691726400,
152410,,,"0.08698257516354209","0.086","0.088",,,,51,1691730011.142759,1691726400,
152213,,,45.77648118361111,"0",1070,,,,9,1691715611.6512887,1691712000,
152214,,,"0.01560515674444444","0",1,,,,10,1691715611.6513376,1691712000,
152215,,,117.18298976999999,114,118,,,,11,1691715611.6514053,1691712000,
152216,,,"0.4322576627602778","0",9.205,,,,12,1691715611.6514745,1691712000,
152217,,,-58.52787153972222,-62,-55,,,,13,1691715611.6515617,1691712000,
152218,,,,,,,369.48,369.48,14,1691715611.651624,1691712000,
152219,,,,,,,"0.191",371.62899999994136,15,1691715611.6516728,1691712000,
152220,,,94.82193464583334,90,134,,,,16,1691715611.6517205,1691712000,
152221,,,110.42679971972218,104,159,,,,17,1691715611.6517694,1691712000,
152222,,,55.71055873777778,"0",114,,,,18,1691715611.6518157,1691712000,
152223,,,"0.8593727168055557","0.66",1,,,,19,1691715611.6518624,1691712000,
152224,,,125.39216123944443,123,126,,,,20,1691715611.651908,1691712000,
152225,,,"0.881035890362778","0.83",1.28,,,,21,1691715611.651954,1691712000,
152226,,,-58.694537334166675,-62,-55,,,,22,1691715611.6519995,1691712000,
152227,,,1448.489393515086,272.95,6576.42,,,,24,1691715611.6520934,1691712000,
152228,,,,,,,3752.1368,3752.0533,25,1691715611.6521404,1691712000,
152229,,,,,,,"0.0018","0",26,1691715611.6521971,1691712000,
152230,,,120.38736039471944,118.9,122.31,,,,27,1691715611.652242,1691712000,
152231,,,1669.5700707407111,484.15,3245.47,,,,28,1691715611.6522877,1691712000,
152232,,,,,,,2891.3896,2891.2148,29,1691715611.652332,1691712000,
152233,,,,,,,2.4905,2.4905,30,1691715611.652378,1691712000,
152234,,,120.38736005516665,118.9,122.31,,,,31,1691715611.6524236,1691712000,
152235,,,3118.062319266714,765.78,9370.84,,,,35,1691715611.6524982,1691712000,
152236,,,6641.91159993708,6640.418,6643.5264,,,,36,1691715611.652546,1691712000,
152237,,,,,,,424.7255,6565.373799999897,40,1691715611.6525934,1691712000,
152238,,,,,,,105.046629159999,2702.5606931399902,41,1691715611.652638,1691712000,1691250022.50649
152239,,,336,336,336,,,,44,1691715611.652675,1691712000,
152240,,,230.22682737555556,225,236,,,,45,1691715611.6527119,1691712000,
152241,,,10,10,10,,,,46,1691715611.6527486,1691712000,
152242,,,,,,,3.343005,13.757339000000028,47,1691715611.6527848,1691712000,
152243,,,120.21891282767325,119,120.7,,,,50,1691715611.6528208,1691712000,
152244,,,"0.0875","0.087","0.088",,,,51,1691715611.6528566,1691712000,
152245,,,73.15820181616667,72.7,73.8,,,,52,1691715611.6528935,1691712000,
152246,,,62.39130256083333,59,66,,,,53,1691715611.6529307,1691712000,
152247,,,100,100,100,,,,56,1691715611.6529682,1691712000,
152248,,,73.62498848094444,73,73.9,,,,57,1691715611.6530058,1691712000,
152249,,,"0","0","0",,,,58,1691715611.6530678,1691712000,
152250,,,"0","0","0",,,,59,1691715611.6531167,1691712000,
152503,,,19.922748075295907,"0.682175500721414",1577.01617200763,,,,2,1691740811.5773559,1691737200,
152504,,,4.84608373100842,"0.603954966855233",426.419662084725,,,,3,1691740811.5775142,1691737200,
152505,,,,,,,43.798,43.798,5,1691740811.5776215,1691737200,
152506,,,,,,,"0.177",43.915999999997325,6,1691740811.5776978,1691737200,
152507,,,29.43348998055555,"0",1054,,,,7,1691740811.5777743,1691737200,
152508,,,96.86576041611112,"0",1598,,,,8,1691740811.5778506,1691737200,
152509,,,88.16896837611112,"0",1436,,,,9,1691740811.5779157,1691737200,
152510,,,"0.028599014786111113","0",1,,,,10,1691740811.5779648,1691737200,
152511,,,120.92731944083333,118,122,,,,11,1691740811.578012,1691737200,
152512,,,"0.8084325288202777","0",13.219,,,,12,1691740811.5780942,1691737200,
152513,,,-58.24162642027778,-61,-56,,,,13,1691740811.5781415,1691737200,
152514,,,,,,,370.176,370.176,14,1691740811.5781872,1691737200,
152515,,,,,,,"0.887",372.3249999999404,15,1691740811.5782325,1691737200,
152516,,,94.79245168249999,90,133,,,,16,1691740811.5782778,1691737200,
152517,,,110.0327692975,104,142,,,,17,1691740811.578324,1691737200,
152518,,,55.010287742222225,"0",108,,,,18,1691740811.5783694,1691737200,
152519,,,"0.8618976713777777","0.65",1,,,,19,1691740811.5784154,1691737200,
152520,,,129.5607223358333,127,130,,,,20,1691740811.5784605,1691737200,
152521,,,"0.8495989614794444","0.8",1.099,,,,21,1691740811.5785046,1691737200,
152522,,,-58.43617945611112,-62,-55,,,,22,1691740811.5785482,1691737200,
152523,,,272.1236343092889,169.46,1563.64,,,,24,1691740811.5785925,1691737200,
152524,,,,,,,3757.7467,3757.6632,25,1691740811.5786357,1691737200,
152525,,,,,,,"0.0018","0",26,1691740811.5786796,1691737200,
152526,,,124.63388635213055,124.03,125.57,,,,27,1691740811.5787234,1691737200,
152527,,,147.94311776068892,35.53,927.3,,,,28,1691740811.5787666,1691737200,
152528,,,,,,,2896.7006,2896.5258000000003,29,1691740811.5788093,1691737200,
152529,,,,,,,2.4905,2.4905,30,1691740811.5788536,1691737200,
152530,,,124.63388646100276,124.03,125.57,,,,31,1691740811.578898,1691737200,
152531,,,420.06661540797495,205.44,1995.51,,,,35,1691740811.578944,1691737200,
152532,,,6654.28530912133,6654.0201,6654.4473,,,,36,1691740811.5790954,1691737200,
152533,,,,,,,435.6464,6576.294699999897,40,1691740811.5791852,1691737200,
152534,,,,,,,109.539487419999,2707.05355139999,41,1691740811.5792654,1691737200,1691250022.50649
152535,,,270,270,270,,,,44,1691740811.579336,1691737200,
152536,,,66.52170027416668,56,77,,,,45,1691740811.579408,1691737200,
152537,,,9.9784553611,9.9,10,,,,46,1691740811.579479,1691737200,
152538,,,,,,,3.42073,13.83506400000003,47,1691740811.5795515,1691737200,
152539,,,122.37813728545814,121.64,123.62,,,,48,1691740811.5796225,1691737200,
152540,,,-82.90894957104766,-87,-79,,,,49,1691740811.5796971,1691737200,
152541,,,123.87639252981675,122.8,124.3,,,,50,1691740811.57977,1691737200,
152542,,,"0.08561620583117345","0.085","0.086",,,,51,1691740811.5798395,1691737200,
152543,,,72.87263200541668,72.5,73,,,,52,1691740811.5799136,1691737200,
152544,,,61.319207965,59,62,,,,53,1691740811.579982,1691737200,
152545,,,100,100,100,,,,56,1691740811.5800908,1691737200,
152546,,,71.8018047108611,71.1,72.1,,,,57,1691740811.5801663,1691737200,
152547,,,"0","0","0",,,,58,1691740811.5802362,1691737200,
152548,,,"0","0","0",,,,59,1691740811.5803092,1691737200,
152917,,,678.0578734119255,"0.767193918855788",3531.18432455083,,,,2,1691773211.258754,1691769600,
152918,,,8.173997480794124,"0.653129180026752",34.3930428257285,,,,3,1691773211.25893,1691769600,
152919,,,,,,,44.037,44.037,5,1691773211.259002,1691769600,
152920,,,,,,,"0.417",44.15599999999738,6,1691773211.259111,1691769600,
152921,,,25.82759002666666,"0",879,,,,7,1691773211.2591994,1691769600,
152922,,,84.68840198361112,"0",1692,,,,8,1691773211.2592723,1691769600,
152349,,,"0.9420048858272221","0.827",1.204,,,,21,1691726411.4879582,1691722800,
152350,,,-59.91115111972223,-63,-56,,,,22,1691726411.4880042,1691722800,
152351,,,1005.6945414489638,179.76,3353.13,,,,24,1691726411.4881349,1691722800,
152352,,,,,,,3754.8408,3754.7572999999998,25,1691726411.4881873,1691722800,
152353,,,,,,,"0.0018","0",26,1691726411.4882343,1691722800,
152354,,,123.17864840641109,122,123.98,,,,27,1691726411.4882789,1691722800,
152355,,,851.4537710395639,387.27,2841.31,,,,28,1691726411.4883227,1691722800,
152356,,,,,,,2894.3272,2894.1524000000004,29,1691726411.4883676,1691722800,
152357,,,,,,,2.4905,2.4905,30,1691726411.4884114,1691722800,
152358,,,123.17864809820277,122,123.98,,,,31,1691726411.4884558,1691722800,
152359,,,1857.1497556725583,568.41,6110.03,,,,35,1691726411.4885008,1691722800,
152360,,,6648.274057744668,6647.3495,6649.168,,,,36,1691726411.488546,1691722800,
152361,,,,,,,430.3671,6571.015399999897,40,1691726411.48859,1691722800,
152362,,,,,,,107.367583399999,2704.88164737999,41,1691726411.4886336,1691722800,1691250022.50649
152363,,,336,336,336,,,,44,1691726411.4886963,1691722800,
152364,,,264.0503690252778,258,270,,,,45,1691726411.4887943,1691722800,
152365,,,73.07126616111111,72.7,73.6,,,,52,1691726411.488845,1691722800,
152366,,,59.48808087194445,57,62,,,,53,1691726411.4888902,1691722800,
152367,,,100,100,100,,,,56,1691726411.488941,1691722800,
152368,,,72.56780912058332,72.3,73,,,,57,1691726411.4889855,1691722800,
152369,,,"0","0","0",,,,58,1691726411.4890592,1691722800,
152370,,,"0","0","0",,,,59,1691726411.489107,1691722800,
152417,,,358.3108126561981,"0.760393036528295",2594.68547766232,,,,2,1691733611.1937697,1691730000,
152418,,,4.029286066756476,"0.672586214623881",42.3243126162354,,,,3,1691733611.193904,1691730000,
152419,,,,,,,43.739,43.739,5,1691733611.1939533,1691730000,
152420,,,,,,,"0.118",43.85699999999731,6,1691733611.1940806,1691730000,
152421,,,26.21179466527778,"0",703,,,,7,1691733611.1941316,1691730000,
152422,,,92.18763038833333,"0",1662,,,,8,1691733611.1941757,1691730000,
152423,,,84.60802530194447,"0",1527,,,,9,1691733611.1942182,1691730000,
152424,,,"0.029325631319444437","0",1,,,,10,1691733611.1942596,1691730000,
152425,,,119.87835807611113,117,121,,,,11,1691733611.1943007,1691730000,
152426,,,"0.7751977042222222","0",13.964,,,,12,1691733611.194342,1691730000,
152427,,,-58.482816861666684,-61,-55,,,,13,1691733611.1943831,1691730000,
152428,,,,,,,369.985,369.985,14,1691733611.19443,1691730000,
152429,,,,,,,"0.696",372.13399999994084,15,1691733611.1944711,1691730000,
152430,,,94.51752916999997,90,135,,,,16,1691733611.1945114,1691730000,
152431,,,110.71152923694444,105,147,,,,17,1691733611.194551,1691730000,
152432,,,56.91999659472223,"0",113,,,,18,1691733611.1945913,1691730000,
152433,,,"0.8542547911916665","0.63",1,,,,19,1691733611.1946323,1691730000,
152434,,,128.22029869611112,127,129,,,,20,1691733611.1946738,1691730000,
152435,,,"0.8633330899291666","0.811",1.151,,,,21,1691733611.194716,1691730000,
152436,,,-58.78618977861112,-62,-55,,,,22,1691733611.1947565,1691730000,
152437,,,1077.0948735370805,195.55,4219.79,,,,24,1691733611.1947966,1691730000,
152438,,,,,,,3756.7104,3756.6268999999998,25,1691733611.194838,1691730000,
152439,,,,,,,"0.0018","0",26,1691733611.1948817,1691730000,
152440,,,123.61173143103333,121.95,124.53,,,,27,1691733611.1949253,1691730000,
152441,,,786.0814035632055,374.15,2922.69,,,,28,1691733611.194973,1691730000,
152442,,,,,,,2895.8933,2895.7185000000004,29,1691733611.1950777,1691730000,
152443,,,,,,,2.4905,2.4905,30,1691733611.1951272,1691730000,
152444,,,123.61173138131669,121.95,124.53,,,,31,1691733611.1951716,1691730000,
152445,,,1863.1758330083806,587.88,7053.5,,,,35,1691733611.1952145,1691730000,
152446,,,6651.524236985195,6650.7141,6652.6037,,,,36,1691733611.195258,1691730000,
152447,,,,,,,433.8028,6574.451099999897,40,1691733611.195301,1691730000,
152448,,,,,,,108.781030379999,2706.29509435999,41,1691733611.1953433,1691730000,1691250022.50649
152449,,,270,270,270,,,,44,1691733611.1953866,1691730000,
152450,,,23.33320539083333,14,34,,,,45,1691733611.1954296,1691730000,
152451,,,9.95416800819689,9.9,10,,,,46,1691733611.195473,1691730000,
152452,,,,,,,3.398239,13.812573000000029,47,1691733611.1955159,1691730000,
152453,,,122.81352433937276,122.72,123.08,,,,48,1691733611.1955578,1691730000,
152454,,,-83,-83,-83,,,,49,1691733611.1955998,1691730000,
152455,,,122.55718841975711,122.2,123.4,,,,50,1691733611.1956415,1691730000,
152456,,,"0.08628571428571427","0.086","0.087",,,,51,1691733611.1956844,1691730000,
152457,,,73.11044265733334,72.7,73.6,,,,52,1691733611.1957264,1691730000,
152458,,,58.72752584111112,56,60,,,,53,1691733611.1957693,1691730000,
152459,,,100,100,100,,,,56,1691733611.1958127,1691730000,
152460,,,72.10579066263888,72,72.3,,,,57,1691733611.1958568,1691730000,
152461,,,"0","0","0",,,,58,1691733611.1958988,1691730000,
152462,,,"0","0","0",,,,59,1691733611.1959414,1691730000,
152549,,,74.82494210495172,"0.665115628826003",4240.36642519736,,,,2,1691744411.1741242,1691740800,
152550,,,1.6216457275441618,"0.617946847200667",23.4006550952963,,,,3,1691744411.174284,1691740800,
152551,,,,,,,43.828,43.828,5,1691744411.174339,1691740800,
152552,,,,,,,"0.207",43.945999999997326,6,1691744411.174388,1691740800,
152553,,,28.977847333055553,"0",1028,,,,7,1691744411.1744404,1691740800,
152554,,,96.29687660527777,"0",1434,,,,8,1691744411.1744876,1691740800,
152555,,,87.76453765527778,"0",1225,,,,9,1691744411.1745336,1691740800,
152556,,,"0.03134896144722222","0",1,,,,10,1691744411.174579,1691740800,
152557,,,120.64567875305558,118,121,,,,11,1691744411.174624,1691740800,
152558,,,"0.8057903027394446","0",11.869,,,,12,1691744411.1746688,1691740800,
152559,,,-58.292782424722226,-61,-56,,,,13,1691744411.17473,1691740800,
152560,,,,,,,370.272,370.272,14,1691744411.1748018,1691740800,
152561,,,,,,,"0.983",372.4209999999402,15,1691744411.1748416,1691740800,
152562,,,95.10491762666669,90,126,,,,16,1691744411.1748796,1691740800,
152563,,,110.57534202916666,104,154,,,,17,1691744411.1749177,1691740800,
152564,,,55.614470302499996,"0",122,,,,18,1691744411.1749556,1691740800,
152565,,,"0.8606090888500003","0.61",1,,,,19,1691744411.174993,1691740800,
152566,,,129.25228473222225,128,130,,,,20,1691744411.1750643,1691740800,
152567,,,"0.8556868264699998","0.803",1.188,,,,21,1691744411.175106,1691740800,
152568,,,-58.583292031944445,-61,-56,,,,22,1691744411.1751442,1691740800,
152569,,,354.5692648318166,171.23,2056.14,,,,24,1691744411.1751816,1691740800,
152570,,,,,,,3758.101,3758.0175,25,1691744411.1752186,1691740800,
152411,,,73.025108939,72.5,73.6,,,,52,1691730011.1428053,1691726400,
152412,,,59.611678022222215,57,61,,,,53,1691730011.1428509,1691726400,
152413,,,100,100,100,,,,56,1691730011.1428947,1691726400,
152414,,,72.2992241337222,72.1,72.7,,,,57,1691730011.1429462,1691726400,
152415,,,"0","0","0",,,,58,1691730011.1430004,1691726400,
152416,,,"0","0","0",,,,59,1691730011.1430857,1691726400,
152463,,,15.747683703027093,"0.692995480921294",1352.19770402929,,,,2,1691737211.3908176,1691733600,
152464,,,1.3631898346306175,"0.622328716970482",12.5431666312832,,,,3,1691737211.3909268,1691733600,
152465,,,,,,,43.769,43.769,5,1691737211.3909633,1691733600,
152466,,,,,,,"0.149",43.88799999999733,6,1691737211.390996,1691733600,
152467,,,29.91951031194444,"0",830,,,,7,1691737211.3910756,1691733600,
152468,,,102.6112955261111,"0",1713,,,,8,1691737211.39111,1691733600,
152469,,,93.80887815499999,"0",1534,,,,9,1691737211.3911414,1691733600,
152470,,,"0.03305913418333334","0",1,,,,10,1691737211.3911726,1691733600,
152471,,,120.79379494,118,122,,,,11,1691737211.3912053,1691733600,
152472,,,"0.8570969368430555","0",14.195,,,,12,1691737211.3912354,1691733600,
152473,,,-58.341186631944446,-61,-55,,,,13,1691737211.3912654,1691733600,
152474,,,,,,,370.08,370.08,14,1691737211.3912976,1691733600,
152475,,,,,,,"0.792",372.2299999999406,15,1691737211.3913286,1691733600,
152476,,,94.39377155027775,90,131,,,,16,1691737211.3913574,1691733600,
152477,,,110.2677170577778,104,148,,,,17,1691737211.3913875,1691733600,
152478,,,56.20261712222224,"0",115,,,,18,1691737211.3914175,1691733600,
152479,,,"0.8564818305222223","0.63",1,,,,19,1691737211.3914475,1691733600,
152480,,,129.3581214811111,127,131,,,,20,1691737211.391477,1691733600,
152481,,,"0.8526025894080557","0.795",1.146,,,,21,1691737211.3915067,1691733600,
152482,,,-58.719424193055545,-61,-56,,,,22,1691737211.3915362,1691733600,
152483,,,756.9647963643724,169.92,3226.57,,,,24,1691737211.3915656,1691733600,
152484,,,,,,,3757.4724,3757.3889,25,1691737211.3915954,1691733600,
152485,,,,,,,"0.0018","0",26,1691737211.3916264,1691733600,
152486,,,124.44429990850277,123.79,125.42,,,,27,1691737211.391657,1691733600,
152487,,,653.1453487090944,367.01,1433.43,,,,28,1691737211.3916879,1691733600,
152488,,,,,,,2896.5477,2896.3729000000003,29,1691737211.391719,1691733600,
152489,,,,,,,2.4905,2.4905,30,1691737211.3917487,1691733600,
152490,,,124.44429977235,123.79,125.42,,,,31,1691737211.3917794,1691733600,
152491,,,1410.1097554530472,542.84,4590.09,,,,35,1691737211.3918087,1691733600,
152492,,,6653.3858008122,6652.6037,6654.0201,,,,36,1691737211.3918386,1691733600,
152493,,,,,,,435.2192,6575.8674999998975,40,1691737211.3918684,1691733600,
152494,,,,,,,109.363737339999,2706.8778013199903,41,1691737211.3918977,1691733600,1691250022.50649
152495,,,270,270,270,,,,44,1691737211.3919268,1691733600,
152496,,,44.64294593833333,34,56,,,,45,1691737211.3919559,1691733600,
152497,,,72.74953543630556,72.1,73.2,,,,52,1691737211.391986,1691733600,
152498,,,57.945882853611096,55,60,,,,53,1691737211.3920157,1691733600,
152499,,,100,100,100,,,,56,1691737211.3920746,1691733600,
152500,,,71.64199832763889,71.1,72.1,,,,57,1691737211.392104,1691733600,
152501,,,"0","0","0",,,,58,1691737211.392134,1691733600,
152502,,,"0","0","0",,,,59,1691737211.392163,1691733600,
152595,,,56.68270109954002,"0.698737921954501",1846.89381954685,,,,2,1691748011.2514138,1691744400,
152596,,,2.085885488385761,"0.626260255172817",41.1205763467939,,,,3,1691748011.2515903,1691744400,
152597,,,,,,,43.855,43.855,5,1691748011.2516623,1691744400,
152598,,,,,,,"0.234",43.972999999997334,6,1691748011.251725,1691744400,
152599,,,25.632661801666668,"0",709,,,,7,1691748011.2517872,1691744400,
152600,,,92.0155027225,"0",1728,,,,8,1691748011.2518466,1691744400,
152601,,,84.3523040286111,"0",1584,,,,9,1691748011.251913,1691744400,
152602,,,"0.028793205272222223","0",1,,,,10,1691748011.2519715,1691744400,
152603,,,120.04012490777778,118,121,,,,11,1691748011.2520816,1691744400,
152604,,,"0.7723028183863888","0",14.396,,,,12,1691748011.2521448,1691744400,
152605,,,-58.09150841916667,-61,-55,,,,13,1691748011.2522025,1691744400,
152606,,,,,,,370.367,370.367,14,1691748011.2522624,1691744400,
152607,,,,,,,1.078,372.51599999994,15,1691748011.2523189,1691744400,
152608,,,94.54429823222222,90,137,,,,16,1691748011.2523751,1691744400,
152609,,,110.27453042250004,103,153,,,,17,1691748011.2524328,1691744400,
152610,,,55.94889175472223,"0",114,,,,18,1691748011.2524903,1691744400,
152611,,,"0.8580027011944446","0.64",1,,,,19,1691748011.252549,1691744400,
152612,,,128.73440679611113,127,130,,,,20,1691748011.2526057,1691744400,
152613,,,"0.8575497866619445","0.809",1.188,,,,21,1691748011.2526634,1691744400,
152614,,,-58.65820690361111,-62,-56,,,,22,1691748011.252721,1691744400,
152615,,,229.38456655215558,169.77,1479.52,,,,24,1691748011.252777,1691744400,
152616,,,,,,,3758.3296,3758.2461,25,1691748011.2528336,1691744400,
152617,,,,,,,"0.0018","0",26,1691748011.252899,1691744400,
152618,,,123.79646619401666,123.33,124.93,,,,27,1691748011.2529583,1691744400,
152619,,,68.65689700823056,32.84,1348.74,,,,28,1691748011.2530162,1691744400,
152620,,,,,,,2896.9613,2896.7865,29,1691748011.2531092,1691744400,
152621,,,,,,,2.4905,2.4905,30,1691748011.2531753,1691744400,
152622,,,123.79646602686664,123.33,124.93,,,,31,1691748011.2532332,1691744400,
152623,,,298.040686347275,203.3,1538.09,,,,35,1691748011.2532861,1691744400,
152624,,,6655.148778662082,6654.9947,6655.2909,,,,36,1691748011.2533345,1691744400,
152625,,,,,,,436.49,6577.138299999897,40,1691748011.2533855,1691744400,
152626,,,,,,,109.886544459999,2707.4006084399903,41,1691748011.2534344,1691744400,1691250022.50649
152627,,,270,270,270,,,,44,1691748011.2534847,1691744400,
152628,,,109.06616136527778,99,119,,,,45,1691748011.2535667,1691744400,
152629,,,9.98236027075,9.9,10,,,,46,1691748011.2536335,1691744400,
152630,,,,,,,3.440889,13.855223000000029,47,1691748011.2536848,1691744400,
152631,,,121.57986442489998,120.92,122,,,,48,1691748011.253733,1691744400,
152632,,,-81.93988419388889,-85,-79,,,,49,1691748011.2537823,1691744400,
152633,,,122.91499789400001,122.1,123.8,,,,50,1691748011.2538316,1691744400,
152634,,,"0.08606620340777778","0.086","0.087",,,,51,1691748011.2538855,1691744400,
152635,,,72.38212475855555,72.3,72.7,,,,52,1691748011.2539387,1691744400,
152636,,,62.47986996666666,62,64,,,,53,1691748011.2539928,1691744400,
152637,,,100,100,100,,,,56,1691748011.2540777,1691744400,
152638,,,72.346445632,72.1,72.5,,,,57,1691748011.2541275,1691744400,
152571,,,,,,,"0.0018","0",26,1691744411.1752563,1691740800,
152572,,,124.40369099239444,123.3,125.09,,,,27,1691744411.1752937,1691740800,
152573,,,192.4386012345361,35.1,1789.18,,,,28,1691744411.1753314,1691740800,
152574,,,,,,,2896.8937,2896.7189000000003,29,1691744411.1753695,1691740800,
152575,,,,,,,2.4905,2.4905,30,1691744411.175412,1691740800,
152576,,,124.40369097108885,123.3,125.09,,,,31,1691744411.1754491,1691740800,
152577,,,547.008212165453,206.75,3043.54,,,,35,1691744411.1754858,1691740800,
152578,,,6654.775932522339,6654.4473,6654.9947,,,,36,1691744411.1755228,1691740800,
152579,,,,,,,436.1938,6576.842099999896,40,1691744411.1755607,1691740800,
152580,,,,,,,109.764687779999,2707.27875175999,41,1691744411.1755967,1691740800,1691250022.50649
152581,,,270,270,270,,,,44,1691744411.1756392,1691740800,
152582,,,88.00412003583335,77,99,,,,45,1691744411.175675,1691740800,
152583,,,9.976694475138888,9.9,10,,,,46,1691744411.1757107,1691740800,
152584,,,,,,,3.430725,13.845059000000031,47,1691744411.1757505,1691740800,
152585,,,121.65887827815,121.46,122.18,,,,48,1691744411.1758196,1691740800,
152586,,,-81.75310232944443,-86,-79,,,,49,1691744411.175859,1691740800,
152587,,,123.56177591858334,122.9,124,,,,50,1691744411.1758971,1691740800,
152588,,,"0.08598330756277776","0.085","0.087",,,,51,1691744411.1759331,1691740800,
152589,,,72.30177143202776,72,73,,,,52,1691744411.175977,1691740800,
152590,,,62.897087217777774,59,64,,,,53,1691744411.1760163,1691740800,
152591,,,100,100,100,,,,56,1691744411.1760957,1691740800,
152592,,,71.9548553165,71.8,72.3,,,,57,1691744411.1761339,1691740800,
152593,,,"0","0","0",,,,58,1691744411.1761713,1691740800,
152594,,,"0","0","0",,,,59,1691744411.1762085,1691740800,
152687,,,235.40504823042704,"0.717976623810308",3582.35211272468,,,,2,1691755211.129996,1691751600,
152688,,,2.9105628076982355,"0.671021577739381",38.5545092267394,,,,3,1691755211.1301954,1691751600,
152689,,,,,,,43.91,43.91,5,1691755211.130259,1691751600,
152690,,,,,,,"0.289",44.027999999997355,6,1691755211.1303153,1691751600,
152691,,,25.56370854472222,"0",697,,,,7,1691755211.1303694,1691751600,
152692,,,95.01662407777776,"0",1727,,,,8,1691755211.1304228,1691751600,
152693,,,87.65645176583332,"0",1583,,,,9,1691755211.1304743,1691751600,
152694,,,"0.03010878731111111","0",1,,,,10,1691755211.1305256,1691751600,
152695,,,119.29842628694443,116,120,,,,11,1691755211.1305764,1691751600,
152696,,,"0.8019689048894444","0",14.415,,,,12,1691755211.1306293,1691751600,
152697,,,-58.49964492388887,-64,-55,,,,13,1691755211.1306806,1691751600,
152698,,,,,,,370.56,370.56,14,1691755211.1307316,1691751600,
152699,,,,,,,1.271,372.70899999993964,15,1691755211.1307821,1691751600,
152700,,,95.5595897338889,90,130,,,,16,1691755211.1308343,1691751600,
152701,,,110.13605585722222,104,152,,,,17,1691755211.1308837,1691751600,
152702,,,53.802068616666666,"0",119,,,,18,1691755211.1309345,1691751600,
152703,,,"0.8681800437055558","0.62",1,,,,19,1691755211.1309855,1691751600,
152704,,,127.71721259861111,126,129,,,,20,1691755211.1310983,1691751600,
152705,,,"0.8628338360961111","0.81",1.184,,,,21,1691755211.1312177,1691751600,
152706,,,-58.63650958027778,-62,-55,,,,22,1691755211.1312969,1691751600,
152707,,,1047.188038796261,193.53,4068.1,,,,24,1691755211.1313574,1691751600,
152708,,,,,,,3761.0805,3760.997,25,1691755211.1314163,1691751600,
152709,,,,,,,"0.0018","0",26,1691755211.1314754,1691751600,
152710,,,122.90514565733888,120.91,123.94,,,,27,1691755211.131534,1691751600,
152711,,,953.1960471299777,403.01,3932.45,,,,28,1691755211.1315908,1691751600,
152712,,,,,,,2899.7416,2899.5668,29,1691755211.1316502,1691751600,
152713,,,,,,,2.4905,2.4905,30,1691755211.1317103,1691751600,
152714,,,122.90514555134166,120.91,123.94,,,,31,1691755211.131769,1691751600,
152715,,,2000.383748573564,639.3,6957.82,,,,35,1691755211.131828,1691751600,
152716,,,6659.699077006717,6658.8089,6660.8221,,,,36,1691755211.1318917,1691751600,
152717,,,,,,,441.9813,6582.629599999897,40,1691755211.131954,1691751600,
152718,,,,,,,112.145665279999,2709.659729259991,41,1691755211.1320145,1691751600,1691250022.50649
152719,,,270,270,270,,,,44,1691755211.1321204,1691751600,
152720,,,149.94403973833334,140,160,,,,45,1691755211.1321871,1691751600,
152721,,,18.110251757542393,1.1,43.3,,,,46,1691755211.1322515,1691751600,
152722,,,,,,,3.467493,13.881827000000028,47,1691755211.1323147,1691751600,
152723,,,120.9763865597805,120.38,121.46,,,,48,1691755211.1323795,1691751600,
152724,,,-82.41615809064746,-89,-76,,,,49,1691755211.1324444,1691751600,
152725,,,122.15104594990316,120.7,123,,,,50,1691755211.13251,1691751600,
152726,,,"0.1523694157279031","0","0.358",,,,51,1691755211.1325798,1691751600,
152727,,,72.94251144644444,72.7,73.2,,,,52,1691755211.1326375,1691751600,
152728,,,62.8121116686111,60,66,,,,53,1691755211.1327386,1691751600,
152729,,,100,100,100,,,,56,1691755211.132823,1691751600,
152730,,,72.94347963161111,72.7,73.2,,,,57,1691755211.132896,1691751600,
152731,,,"0","0","0",,,,58,1691755211.1329536,1691751600,
152732,,,"0","0","0",,,,59,1691755211.1330087,1691751600,
152871,,,41.05753529710281,"0.658368486726129",2999.84293302066,,,,2,1691769611.2391036,1691766000,
152872,,,1.7542326168169282,"0.609165572828004",22.8536778284823,,,,3,1691769611.2392375,1691766000,
152873,,,,,,,44.013,44.013,5,1691769611.2392778,1691766000,
152874,,,,,,,"0.392",44.13099999999736,6,1691769611.2393157,1691766000,
152875,,,24.844424638888892,"0",685,,,,7,1691769611.2393525,1691766000,
152876,,,78.28145689333334,"0",1383,,,,8,1691769611.2393887,1691766000,
152877,,,70.90041464333332,"0",1203,,,,9,1691769611.23943,1691766000,
152878,,,"0.02524213329444444","0",1,,,,10,1691769611.2394698,1691766000,
152879,,,118.8446826616667,116,119,,,,11,1691769611.2395096,1691766000,
152880,,,"0.6649876605299999","0",11.61,,,,12,1691769611.23958,1691766000,
152881,,,-57.55073004833333,-62,-56,,,,13,1691769611.2396467,1691766000,
152882,,,,,,,370.947,370.947,14,1691769611.239688,1691766000,
152883,,,,,,,1.658,373.09599999993884,15,1691769611.2397268,1691766000,
152884,,,94.99778928000002,90,129,,,,16,1691769611.2397723,1691766000,
152885,,,110.79577691694443,104,149,,,,17,1691769611.2398105,1691766000,
152886,,,56.28813326833335,"0",110,,,,18,1691769611.2398486,1691766000,
152887,,,"0.8579538899000001","0.64",1,,,,19,1691769611.239887,1691766000,
152888,,,127.16007935416665,125,128,,,,20,1691769611.2399251,1691766000,
152889,,,"0.8709461414613889","0.819",1.181,,,,21,1691769611.2399702,1691766000,
152890,,,-58.88002154222222,-62,-56,,,,22,1691769611.240008,1691766000,
152639,,,"0","0","0",,,,58,1691748011.2541766,1691744400,
152640,,,"0","0","0",,,,59,1691748011.2542262,1691744400,
152779,,,418.97681251586914,"0.862890538710946",5123.71771675951,,,,2,1691762411.2677026,1691758800,
152780,,,919.3721326776077,"0.720010003117625",16321.1721801082,,,,3,1691762411.2678337,1691758800,
152781,,,,,,,43.962,43.962,5,1691762411.2678776,1691758800,
152782,,,,,,,"0.342",44.08099999999736,6,1691762411.2679176,1691758800,
152783,,,24.786390073611106,"0",702,,,,7,1691762411.2679565,1691758800,
152784,,,85.76881105555556,"0",1755,,,,8,1691762411.267996,1691758800,
152785,,,78.51997431916665,"0",1625,,,,9,1691762411.268083,1691758800,
152786,,,"0.02825435646666666","0",1,,,,10,1691762411.268129,1691758800,
152787,,,120.026634,117,121,,,,11,1691762411.2681684,1691758800,
152788,,,"0.7199803753169444","0",14.603,,,,12,1691762411.2682066,1691758800,
152789,,,-57.858618203055556,-61,-56,,,,13,1691762411.268245,1691758800,
152790,,,,,,,370.756,370.756,14,1691762411.2682827,1691758800,
152791,,,,,,,1.467,372.90499999993926,15,1691762411.2683198,1691758800,
152792,,,99.9584606711111,90,150,,,,16,1691762411.2683609,1691758800,
152793,,,114.9244470638889,104,180,,,,17,1691762411.2683985,1691758800,
152794,,,55.13777606194444,"0",120,,,,18,1691762411.268445,1691758800,
152795,,,"0.8697703773333331","0.62",1,,,,19,1691762411.2684872,1691758800,
152796,,,128.5280020938889,127,129,,,,20,1691762411.268523,1691758800,
152797,,,"0.8944133865963888","0.81",1.395,,,,21,1691762411.2685587,1691758800,
152798,,,-59.00504409888888,-65,-55,,,,22,1691762411.2686253,1691758800,
152799,,,376.4066885337223,234.22,1580.77,,,,24,1691762411.268663,1691758800,
152800,,,,,,,3761.9771,3761.8936,25,1691762411.2686994,1691758800,
152801,,,,,,,"0.0018","0",26,1691762411.2687428,1691758800,
152802,,,123.32723704808332,121.94,124.15,,,,27,1691762411.26878,1691758800,
152803,,,519.998928348161,378.41,2062.71,,,,28,1691762411.2688165,1691758800,
152804,,,,,,,2901.0133,2900.8385000000003,29,1691762411.268853,1691758800,
152805,,,,,,,2.4905,2.4905,30,1691762411.26889,1691758800,
152806,,,123.32723718893334,121.94,124.15,,,,31,1691762411.2689276,1691758800,
152807,,,896.4058504000697,619.96,2500.56,,,,35,1691762411.268964,1691758800,
152808,,,6662.536988194007,6662.0909,6662.9904,,,,36,1691762411.2690003,1691758800,
152809,,,,,,,444.1496,6584.797899999893,40,1691762411.2690651,1691758800,
152810,,,,,,,113.037703899999,2710.5517678799906,41,1691762411.2691033,1691758800,1691250022.50649
152811,,,270,270,270,,,,44,1691762411.2691453,1691758800,
152812,,,189.5002545719444,180,199,,,,45,1691762411.2691813,1691758800,
152813,,,1.1994994452777774,1.1,1.3,,,,46,1691762411.269218,1691758800,
152814,,,,,,,3.469909,13.884243000000028,47,1691762411.2692535,1691758800,
152815,,,123.70076005530001,122.18,125.42,,,,48,1691762411.269291,1691758800,
152816,,,-78.39962313027776,-84,-75,,,,49,1691762411.2693279,1691758800,
152817,,,122.90848256358333,122.1,123.8,,,,50,1691762411.2693634,1691758800,
152818,,,"0.01453575165361111","0","0.021",,,,51,1691762411.2693994,1691758800,
152819,,,73.96170398872222,73.8,74.1,,,,52,1691762411.2694356,1691758800,
152820,,,57.965813580555555,56,58,,,,53,1691762411.2694712,1691758800,
152821,,,100,100,100,,,,56,1691762411.2695055,1691758800,
152822,,,73.96260247744443,73.8,74.1,,,,57,1691762411.26954,1691758800,
152823,,,"0","0","0",,,,58,1691762411.2695765,1691758800,
152824,,,"0","0","0",,,,59,1691762411.269612,1691758800,
153233,,,188.17614486314525,"0.696576063915052",4758.96170081217,,,,2,1691798411.291799,1691794800,
153234,,,4.074912205005756,"0.629812984735948",31.9789374148097,,,,3,1691798411.2919533,1691794800,
153235,,,,,,,44.192,44.192,5,1691798411.292069,1691794800,
153236,,,,,,,"0.021",44.31099999999734,6,1691798411.2921395,1691794800,
153237,,,21.09063731,"0",684,,,,7,1691798411.292193,1691794800,
153238,,,72.81155429527777,"0",1210,,,,8,1691798411.2922442,1691794800,
153239,,,66.52493596222223,"0",1100,,,,9,1691798411.2923355,1691794800,
153240,,,"0.023128747213888884","0",1,,,,10,1691798411.2924194,1691794800,
153241,,,118.15982281250001,115,119,,,,11,1691798411.2924774,1691794800,
153242,,,"0.6223649461358335","0",10.369,,,,12,1691798411.2925293,1691794800,
153243,,,-57.75743892888889,-61,-55,,,,13,1691798411.2925775,1691794800,
153244,,,,,,,371.722,371.722,14,1691798411.2926254,1691794800,
153245,,,,,,,"0.095",373.8709999999372,15,1691798411.2926738,1691794800,
153246,,,95.2212282741667,90,127,,,,16,1691798411.2927215,1691794800,
153247,,,110.92030211638888,105,146,,,,17,1691798411.292768,1691794800,
153248,,,56.03354885416666,"0",107,,,,18,1691798411.292816,1691794800,
153249,,,"0.8593190221583331","0.65",1,,,,19,1691798411.2928646,1691794800,
153250,,,126.42927431222222,124,128,,,,20,1691798411.2929118,1691794800,
153251,,,"0.8776503963427776","0.822",1.166,,,,21,1691798411.292961,1691794800,
153252,,,-59.35323642666666,-62,-56,,,,22,1691798411.293016,1691794800,
153253,,,1284.331664185411,146.72,4383.83,,,,24,1691798411.2931058,1691794800,
153254,,,,,,,3770.7444,3770.6609,25,1691798411.2931578,1691794800,
153255,,,,,,,"0.0018","0",26,1691798411.2932074,1691794800,
153256,,,121.33673666192222,119.56,122.35,,,,27,1691798411.2932553,1691794800,
153257,,,1596.0964016844443,448.74,4122.43,,,,28,1691798411.2933035,1691794800,
153258,,,,,,,2911.1246,2910.9498000000003,29,1691798411.2933521,1691794800,
153259,,,,,,,2.4905,2.4905,30,1691798411.2934005,1691794800,
153260,,,121.3367371207111,119.56,122.35,,,,31,1691798411.2934434,1691794800,
153261,,,2880.426813776448,607.28,8506.26,,,,35,1691798411.293519,1691794800,
153262,,,6680.1387424093,6679.0616,6681.869,,,,36,1691798411.2935874,1691794800,
153263,,,,,,,463.0282,6603.676499999894,40,1691798411.2936275,1691794800,
153264,,,,,,,120.804359939999,2718.3184239199904,41,1691798411.2936864,1691794800,1691250022.50649
153265,,,270,270,270,,,,44,1691798411.2937331,1691794800,
153266,,,366.7387447197222,359,375,,,,45,1691798411.2937646,1691794800,
153267,,,72.88453917305556,72.3,73.6,,,,52,1691798411.2937927,1691794800,
153268,,,60.425595756388894,56,64,,,,53,1691798411.293821,1691794800,
153269,,,100,100,100,,,,56,1691798411.293851,1691794800,
153270,,,73.61190921155556,72.9,74.5,,,,57,1691798411.2938805,1691794800,
153271,,,"0","0","0",,,,58,1691798411.293911,1691794800,
153272,,,"0","0","0",,,,59,1691798411.29394,1691794800,
154262,,,,,,,373.993,373.993,14,1691884811.3263407,1691881200,
154263,,,,,,,"0.094",376.1429999999332,15,1691884811.326384,1691881200,
152735,,,,,,,43.937,43.937,5,1691758811.1888397,1691755200,
152736,,,,,,,"0.316",44.05499999999736,6,1691758811.1889274,1691755200,
152737,,,27.366509519999994,"0",703,,,,7,1691758811.1889753,1691755200,
152738,,,89.43666208194442,"0",1767,,,,8,1691758811.1890519,1691755200,
152739,,,81.42643158972223,"0",1627,,,,9,1691758811.1891298,1691755200,
152740,,,"0.02952809968611111","0",1,,,,10,1691758811.1891832,1691755200,
152741,,,119.94507286750002,117,121,,,,11,1691758811.189229,1691755200,
152742,,,"0.7513841893486112","0",14.758,,,,12,1691758811.1892796,1691755200,
152743,,,-57.83253790277778,-62,-55,,,,13,1691758811.189325,1691755200,
152744,,,,,,,370.655,370.655,14,1691758811.1893702,1691755200,
152745,,,,,,,1.367,372.8049999999394,15,1691758811.1894202,1691755200,
152746,,,94.8341523861111,90,130,,,,16,1691758811.1894646,1691755200,
152747,,,109.99260716583332,104,141,,,,17,1691758811.1895094,1691755200,
152748,,,54.92241034083333,"0",106,,,,18,1691758811.189552,1691755200,
152749,,,"0.8627106898166667","0.66",1,,,,19,1691758811.189595,1691755200,
152750,,,128.3730229136111,126,130,,,,20,1691758811.1896381,1691755200,
152751,,,"0.8571700187908333","0.81",1.097,,,,21,1691758811.1896806,1691755200,
152752,,,-58.55006705444445,-62,-55,,,,22,1691758811.1897268,1691755200,
152753,,,517.6258983107305,234.51,3335.18,,,,24,1691758811.1897693,1691755200,
152754,,,,,,,3761.5984,3761.5148999999997,25,1691758811.1898124,1691755200,
152755,,,,,,,"0.0018","0",26,1691758811.189856,1691755200,
152756,,,123.10967642866115,121,124.29,,,,27,1691758811.1899014,1691755200,
152757,,,746.5447781423082,463.54,4333.21,,,,28,1691758811.1899464,1691755200,
152758,,,,,,,2900.4925,2900.3177,29,1691758811.1899922,1691755200,
152759,,,,,,,2.4905,2.4905,30,1691758811.1900694,1691755200,
152760,,,123.10967645054721,121,124.29,,,,31,1691758811.1901145,1691755200,
152761,,,1264.1725869409918,698.05,7043.54,,,,35,1691758811.1901588,1691755200,
152762,,,6661.429428416944,6660.8221,6662.0909,,,,36,1691758811.1902018,1691755200,
152763,,,,,,,443.2501,6583.898399999895,40,1691758811.190245,1691755200,
152764,,,,,,,112.667649599999,2710.1817135799906,41,1691758811.1902874,1691755200,1691250022.50649
152765,,,270,270,270,,,,44,1691758811.1903293,1691755200,
152766,,,169.85090131083334,160,180,,,,45,1691758811.1903718,1691755200,
152767,,,1.1926120636944442,1.1,1.2,,,,46,1691758811.190419,1691755200,
152768,,,,,,,3.468691,13.883025000000028,47,1691758811.1904612,1691755200,
152769,,,121.7269377239615,120.92,122.54,,,,48,1691758811.1905036,1691755200,
152770,,,-79.89103236732566,-87,-75,,,,49,1691758811.1905456,1691755200,
152771,,,122.7566680268889,121.5,123.8,,,,50,1691758811.190588,1691755200,
152772,,,"0.014371191706111114","0","0.022",,,,51,1691758811.1906295,1691755200,
152773,,,73.52804871633333,73.2,73.8,,,,52,1691758811.1906738,1691755200,
152774,,,59.47261549888888,58,61,,,,53,1691758811.1907156,1691755200,
152775,,,100,100,100,,,,56,1691758811.190757,1691755200,
152776,,,73.53012969355557,73.2,73.8,,,,57,1691758811.1908066,1691755200,
152777,,,"0","0","0",,,,58,1691758811.1908484,1691755200,
152778,,,"0","0","0",,,,59,1691758811.1908984,1691755200,
152963,,,299.1005050572881,"0.832576477824134",3072.93247368448,,,,2,1691776811.3455434,1691773200,
152964,,,4.747501452868083,"0.713238878994766",34.3110059405126,,,,3,1691776811.345696,1691773200,
152965,,,,,,,44.061,44.061,5,1691776811.3457675,1691773200,
152966,,,,,,,"0.441",44.179999999997385,6,1691776811.3458436,1691773200,
152967,,,23.022306103333335,"0",683,,,,7,1691776811.345951,1691773200,
152968,,,74.85622192666668,"0",1133,,,,8,1691776811.346046,1691773200,
152969,,,67.96308909222223,"0",1093,,,,9,1691776811.3461375,1691773200,
152970,,,"0.026224174230555553","0",1,,,,10,1691776811.3461924,1691773200,
152971,,,118.09531257277779,116,119,,,,11,1691776811.3462434,1691773200,
152972,,,"0.6405307951866667","0",9.71,,,,12,1691776811.3462927,1691773200,
152973,,,-57.59234546,-64,-54,,,,13,1691776811.3463416,1691773200,
152974,,,,,,,371.138,371.138,14,1691776811.3463902,1691773200,
152975,,,,,,,1.849,373.2869999999384,15,1691776811.3464394,1691773200,
152976,,,94.73453813083334,90,130,,,,16,1691776811.3464885,1691773200,
152977,,,110.65564844277776,104,144,,,,17,1691776811.3465428,1691773200,
152978,,,56.427998595833344,"0",102,,,,18,1691776811.3465912,1691773200,
152979,,,"0.8566013730861112","0.68",1,,,,19,1691776811.346643,1691773200,
152980,,,126.43858558749999,124,128,,,,20,1691776811.3466916,1691773200,
152981,,,"0.8756390704775","0.825",1.136,,,,21,1691776811.346739,1691773200,
152982,,,-59.143340894444435,-63,-55,,,,22,1691776811.3467865,1691773200,
152983,,,634.3189526881971,192.97,2459.03,,,,24,1691776811.3468478,1691773200,
152984,,,,,,,3763.7933,3763.7097999999996,25,1691776811.3469315,1691773200,
152985,,,,,,,"0.0018","0",26,1691776811.346985,1691773200,
152986,,,121.30998275657221,119.97,122.47,,,,27,1691776811.3470862,1691773200,
152987,,,770.1590954963749,364.95,2001.24,,,,28,1691776811.347156,1691773200,
152988,,,,,,,2903.4394,2903.2646000000004,29,1691776811.3472311,1691773200,
152989,,,,,,,2.4905,2.4905,30,1691776811.3472826,1691773200,
152990,,,121.30998278636112,119.97,122.47,,,,31,1691776811.3473494,1691773200,
152991,,,1404.4777009376169,561.19,3807.34,,,,35,1691776811.3474154,1691773200,
152992,,,6666.5007845823375,6665.8494,6667.2327,,,,36,1691776811.3474755,1691773200,
152993,,,,,,,448.3919,6589.040199999893,40,1691776811.3475196,1691773200,
152994,,,,,,,114.782986119999,2712.297050099991,41,1691776811.3475742,1691773200,1691250022.50649
152995,,,270,270,270,,,,44,1691776811.347611,1691773200,
152996,,,265.0041811991667,256,274,,,,45,1691776811.3476763,1691773200,
152997,,,1.1999999999999997,1.2,1.2,,,,46,1691776811.3477137,1691773200,
152998,,,,,,,3.474709,13.889043000000026,47,1691776811.3477483,1691773200,
152999,,,132.45848336745735,131,133.34,,,,48,1691776811.347782,1691773200,
153000,,,-80.28090328769008,-87,-74,,,,49,1691776811.3478165,1691773200,
153001,,,120.89149888486111,120,122.2,,,,50,1691776811.3478506,1691773200,
153002,,,"0.014490490784444443","0","0.021",,,,51,1691776811.3478847,1691773200,
153003,,,75.22238008797221,74.7,75.6,,,,52,1691776811.3479207,1691773200,
153004,,,56.97491240888888,55,60,,,,53,1691776811.347963,1691773200,
153005,,,100,100,100,,,,56,1691776811.3480687,1691773200,
153006,,,75.2180695218611,74.7,75.6,,,,57,1691776811.3481348,1691773200,
153007,,,"0","0","0",,,,58,1691776811.3481724,1691773200,
153008,,,"0","0","0",,,,59,1691776811.348208,1691773200,
152827,,,,,,,43.989,43.989,5,1691766011.2597246,1691762400,
152828,,,,,,,"0.369",44.10799999999737,6,1691766011.259761,1691762400,
152829,,,27.724596614444447,"0",701,,,,7,1691766011.259802,1691762400,
152830,,,89.08622437416665,"0",1724,,,,8,1691766011.2598374,1691762400,
152831,,,80.83495476388887,"0",1582,,,,9,1691766011.2598715,1691762400,
152832,,,"0.027904616705555562","0",1,,,,10,1691766011.2599063,1691762400,
152833,,,119.54486009833333,117,120,,,,11,1691766011.2599416,1691762400,
152834,,,"0.7522448559075","0",14.661,,,,12,1691766011.259976,1691762400,
152835,,,-57.73924179361111,-61,-55,,,,13,1691766011.2600112,1691762400,
152836,,,,,,,370.851,370.851,14,1691766011.2601078,1691762400,
152837,,,,,,,1.562,372.99999999993906,15,1691766011.2601445,1691762400,
152838,,,94.8166914463889,90,126,,,,16,1691766011.2601798,1691762400,
152839,,,110.21743893666665,104,145,,,,17,1691766011.2602131,1691762400,
152840,,,55.37587231777778,"0",109,,,,18,1691766011.2602465,1691762400,
152841,,,"0.8609344212805556","0.65",1,,,,19,1691766011.2602792,1691762400,
152842,,,127.97534523083334,126,129,,,,20,1691766011.260312,1691762400,
152843,,,"0.8613280242197221","0.814",1.13,,,,21,1691766011.2603443,1691762400,
152844,,,-58.926403904722214,-62,-56,,,,22,1691766011.2603774,1691762400,
152845,,,209.9209576653194,146.39,1488.46,,,,24,1691766011.2604108,1691762400,
152846,,,,,,,3762.1898,3762.1063,25,1691766011.2604434,1691762400,
152847,,,,,,,"0.0018","0",26,1691766011.260476,1691762400,
152848,,,122.72213314285557,122.19,123.54,,,,27,1691766011.260511,1691762400,
152849,,,441.00861303734456,368.96,486.84,,,,28,1691766011.2605436,1691762400,
152850,,,,,,,2901.4569,2901.2821000000004,29,1691766011.2605834,1691762400,
152851,,,,,,,2.4905,2.4905,30,1691766011.2606173,1691762400,
152852,,,122.722132991575,122.19,123.54,,,,31,1691766011.260656,1691762400,
152853,,,650.9301841584335,516.15,1883.33,,,,35,1691766011.2606895,1691762400,
152854,,,6663.329994929853,6662.9904,6663.6467,,,,36,1691766011.2607229,1691762400,
152855,,,,,,,444.8059,6585.454199999894,40,1691766011.2607555,1691762400,
152856,,,,,,,113.307705719999,2710.821769699991,41,1691766011.2607884,1691762400,1691250022.50649
152857,,,270,270,270,,,,44,1691766011.2608223,1691762400,
152858,,,208.90024443000001,199,219,,,,45,1691766011.2608554,1691762400,
152859,,,1.1999999999999997,1.2,1.2,,,,46,1691766011.260888,1691762400,
152860,,,,,,,3.471088,13.885422000000029,47,1691766011.2609208,1691762400,
152861,,,126.04390741324998,125.06,126.86,,,,48,1691766011.260954,1691762400,
152862,,,-79.26122249250001,-84,-75,,,,49,1691766011.2609863,1691762400,
152863,,,122.40096942702776,121.6,122.9,,,,50,1691766011.2610464,1691762400,
152864,,,"0.014696844810555554","0","0.021",,,,51,1691766011.2610855,1691762400,
152865,,,74.10000000000001,74.1,74.1,,,,52,1691766011.2611213,1691762400,
152866,,,56.17294695111111,56,58,,,,53,1691766011.2611616,1691762400,
152867,,,100,100,100,,,,56,1691766011.2611945,1691762400,
152868,,,74.10000000000001,74.1,74.1,,,,57,1691766011.2612274,1691762400,
152869,,,"0","0","0",,,,58,1691766011.2612667,1691762400,
152870,,,"0","0","0",,,,59,1691766011.2613003,1691762400,
154264,,,93.62914355444445,89,123,,,,16,1691884811.3264265,1691881200,
154265,,,108.57271120277778,103,143,,,,17,1691884811.3264732,1691881200,
154266,,,54.18658647472222,"0",109,,,,18,1691884811.3265164,1691881200,
154267,,,"0.8628206157388888","0.65",1,,,,19,1691884811.3265595,1691881200,
154268,,,125.17236319583337,123,126,,,,20,1691884811.326602,1691881200,
154269,,,"0.8672049124294445","0.819",1.14,,,,21,1691884811.3266466,1691881200,
154270,,,-58.804702509166674,-62,-56,,,,22,1691884811.3266919,1691881200,
154271,,,1457.734406769,303.81,6864.15,,,,24,1691884811.3267367,1691881200,
154272,,,,,,,3791.7976,3791.7140999999997,25,1691884811.3267817,1691881200,
154273,,,,,,,"0.0018","0",26,1691884811.326827,1691881200,
154274,,,120.27047974608053,117.7,121.34,,,,27,1691884811.3268707,1691881200,
154275,,,1691.5847385218474,376.11,7273.1,,,,28,1691884811.3269155,1691881200,
154276,,,,,,,2934.735,2934.5602000000003,29,1691884811.3269608,1691881200,
154277,,,,,,,2.4905,2.4905,30,1691884811.3270044,1691881200,
154278,,,120.27047976985277,117.7,121.34,,,,31,1691884811.327074,1691881200,
154279,,,3149.3187728340276,682.61,14137.25,,,,35,1691884811.327119,1691881200,
154280,,,6724.349308632341,6723.4627,6726.5326,,,,36,1691884811.327163,1691881200,
154281,,,,,,,507.6798,6648.3280999998915,40,1691884811.327206,1691881200,
154282,,,,,,,139.17402818,2736.6880921599877,41,1691884811.3272483,1691881200,1691250022.50649
154283,,,437,437,437,,,,44,1691884811.3272922,1691881200,
154284,,,274.2453418561111,268,281,,,,45,1691884811.327342,1691881200,
154285,,,6.4799999999999995,1.2,10,,,,46,1691884811.3274164,1691881200,
154286,,,,,,,3.629094,14.043428000000016,47,1691884811.3274992,1691881200,
154287,,,132.87177335919273,132.62,133.34,,,,48,1691884811.3275564,1691881200,
154288,,,-83.2533646694425,-87,-76,,,,49,1691884811.3276079,1691881200,
154289,,,119.63453139626668,118.4,120.2,,,,50,1691884811.3276582,1691881200,
154290,,,"0.06097705169269152","0","0.089",,,,51,1691884811.327709,1691881200,
154291,,,73.0553780133611,72.7,73.6,,,,52,1691884811.327761,1691881200,
154292,,,62.45237942750001,60,65,,,,53,1691884811.3278108,1691881200,
154293,,,100,100,100,,,,56,1691884811.327861,1691881200,
154294,,,74.03763433613888,73,74.8,,,,57,1691884811.3279135,1691881200,
154295,,,"0","0","0",,,,58,1691884811.3279636,1691881200,
154296,,,"0","0","0",,,,59,1691884811.3280141,1691881200,
154452,,,6734.4686637330815,6733.4621,6735.4368,,,,36,1691899211.543866,1691895600,
154453,,,,,,,516.584,6657.232299999891,40,1691899211.54391,1691895600,
154454,,,,,,,142.83721606,2740.3512800399867,41,1691899211.5439603,1691895600,1691250022.50649
154455,,,437,437,437,,,,44,1691899211.5440078,1691895600,
154456,,,324.3572751752778,318,331,,,,45,1691899211.5441492,1691895600,
154457,,,73.13819252644446,72.7,73.6,,,,52,1691899211.5441973,1691895600,
154458,,,58.78022838944444,56,61,,,,53,1691899211.5442362,1691895600,
154459,,,100,100,100,,,,56,1691899211.544272,1691895600,
154460,,,72.87285912627779,72.7,73.2,,,,57,1691899211.5443084,1691895600,
154461,,,"0","0","0",,,,58,1691899211.5443468,1691895600,
154462,,,"0","0","0",,,,59,1691899211.5443852,1691895600,
154501,,,"0","0","0",,,,58,1691902811.924515,1691899200,
154502,,,"0","0","0",,,,59,1691902811.9245827,1691899200,
152891,,,376.5710660586999,146.49,3261.3,,,,24,1691769611.2400792,1691766000,
152892,,,,,,,3762.568,3762.4845,25,1691769611.2401276,1691766000,
152893,,,,,,,"0.0018","0",26,1691769611.2401671,1691766000,
152894,,,122.08291439531389,120.75,122.74,,,,27,1691769611.240206,1691766000,
152895,,,573.6695628670749,367.13,2859.48,,,,28,1691769611.240245,1691766000,
152896,,,,,,,2902.0309,2901.8561000000004,29,1691769611.2402835,1691766000,
152897,,,,,,,2.4905,2.4905,30,1691769611.2403579,1691766000,
152898,,,122.08291439901943,120.75,122.74,,,,31,1691769611.2403986,1691766000,
152899,,,950.2399421096334,519.6,6024.48,,,,35,1691769611.2404377,1691766000,
152900,,,6664.075927781084,6663.6467,6664.5989,,,,36,1691769611.2404768,1691766000,
152901,,,,,,,445.7581,6586.406399999893,40,1691769611.2405167,1691766000,
152902,,,,,,,113.699440799999,2711.213504779991,41,1691769611.2405555,1691766000,1691250022.50649
152903,,,270,270,270,,,,44,1691769611.240608,1691766000,
152904,,,228.0166287116667,219,237,,,,45,1691769611.240664,1691766000,
152905,,,1.1999999999999997,1.2,1.2,,,,46,1691769611.240705,1691766000,
152906,,,,,,,3.472241,13.886575000000027,47,1691769611.2407444,1691766000,
152907,,,128.36752370205,126.68,130.64,,,,48,1691769611.240784,1691766000,
152908,,,-79.60441157748117,-84,-75,,,,49,1691769611.2408233,1691766000,
152909,,,121.67461398658332,120.6,122.1,,,,50,1691769611.2408621,1691766000,
152910,,,"0.014193616811388891","0","0.021",,,,51,1691769611.2409074,1691766000,
152911,,,74.1206022405,74.1,74.3,,,,52,1691769611.240948,1691766000,
152912,,,56.06700001833334,56,57,,,,53,1691769611.2409906,1691766000,
152913,,,100,100,100,,,,56,1691769611.2410648,1691766000,
152914,,,74.121503444,74.1,74.3,,,,57,1691769611.2411118,1691766000,
152915,,,"0","0","0",,,,58,1691769611.2411468,1691766000,
152916,,,"0","0","0",,,,59,1691769611.2411819,1691766000,
153101,,,391.6063160531218,"0.910749018117636",3722.58340247336,,,,2,1691787611.2586033,1691784000,
153102,,,3.1101515018529047,"0.968874879521496",14.9276400237238,,,,3,1691787611.2588146,1691784000,
153103,,,,,,,44.128,44.128,5,1691787611.2589018,1691784000,
153104,,,,,,,"0.508",44.246999999997364,6,1691787611.2589788,1691784000,
153105,,,22.754360916666666,"0",680,,,,7,1691787611.2591236,1691784000,
153106,,,68.74397335055555,"0",1671,,,,8,1691787611.2592425,1691784000,
153107,,,61.868341647499996,"0",1547,,,,9,1691787611.259347,1691784000,
153108,,,"0.024206658213888888","0",1,,,,10,1691787611.2594266,1691784000,
153109,,,117.17198637555555,114,119,,,,11,1691787611.2594972,1691784000,
153110,,,"0.592346917806111","0",14.177,,,,12,1691787611.25957,1691784000,
153111,,,-58.12549607111111,-64,-55,,,,13,1691787611.2596328,1691784000,
153112,,,,,,,371.425,371.425,14,1691787611.2596962,1691784000,
153113,,,,,,,2.137,373.5749999999378,15,1691787611.2597632,1691784000,
153114,,,96.44120521416669,90,134,,,,16,1691787611.2598262,1691784000,
153115,,,112.30112652083334,105,152,,,,17,1691787611.2598882,1691784000,
153116,,,56.67748076250001,"0",119,,,,18,1691787611.2599518,1691784000,
153117,,,"0.8588828807916666","0.62",1,,,,19,1691787611.2600188,1691784000,
153118,,,125.46404451888888,122,127,,,,20,1691787611.260106,1691784000,
153119,,,"0.8956131882372222","0.83",1.213,,,,21,1691787611.2601619,1691784000,
153120,,,-59.120029628888894,-62,-56,,,,22,1691787611.260219,1691784000,
153121,,,1546.1093522069332,241,4309.5,,,,24,1691787611.2602713,1691784000,
153122,,,,,,,3766.5796,3766.4961,25,1691787611.260331,1691784000,
153123,,,,,,,"0.0018","0",26,1691787611.2603889,1691784000,
153124,,,120.46352580543889,118.32,122.32,,,,27,1691787611.2604468,1691784000,
153125,,,1635.1375868672724,364.44,3806.42,,,,28,1691787611.2605,1691784000,
153126,,,,,,,2906.46,2906.2852000000003,29,1691787611.260553,1691784000,
153127,,,,,,,2.4905,2.4905,30,1691787611.2606041,1691784000,
153128,,,120.46352548984724,118.32,122.32,,,,31,1691787611.2606566,1691784000,
153129,,,3181.248151053456,605.44,8028.2,,,,35,1691787611.2607117,1691784000,
153130,,,6671.258107620973,6669.8988,6673.0396,,,,36,1691787611.2608,1691784000,
153131,,,,,,,454.1988,6594.8470999998935,40,1691787611.2609463,1691784000,
153132,,,,,,,117.171944779999,2714.6860087599907,41,1691787611.261012,1691784000,1691250022.50649
153133,,,270,270,270,,,,44,1691787611.2611191,1691784000,
153134,,,317.49418661083337,309,326,,,,45,1691787611.2612054,1691784000,
153135,,,1.1999999999999997,1.2,1.2,,,,46,1691787611.2612627,1691784000,
153136,,,,,,,3.478301,13.892635000000023,47,1691787611.261316,1691784000,
153137,,,133.8000198473144,132.62,134.96,,,,48,1691787611.2613747,1691784000,
153138,,,-81.82740459833491,-88,-75,,,,49,1691787611.2614279,1691784000,
153139,,,119.87105930000901,118,121.2,,,,50,1691787611.261482,1691784000,
153140,,,"0.013504144274414431","0","0.021",,,,51,1691787611.2615342,1691784000,
153141,,,75.29561309475001,74.7,75.7,,,,52,1691787611.2615905,1691784000,
153142,,,60.290601369166666,58,63,,,,53,1691787611.2616453,1691784000,
153143,,,100,100,100,,,,56,1691787611.261699,1691784000,
153144,,,75.29772695038889,74.7,75.7,,,,57,1691787611.2617593,1691784000,
153145,,,"0","0","0",,,,58,1691787611.2618144,1691784000,
153146,,,"0","0","0",,,,59,1691787611.2618694,1691784000,
154310,,,94.19599080277776,89,132,,,,16,1691888411.3892746,1691884800,
154311,,,109.70890955694445,103,153,,,,17,1691888411.389304,1691884800,
154312,,,55.44731787305556,"0",105,,,,18,1691888411.3893323,1691884800,
154313,,,"0.8588788784277775","0.66",1,,,,19,1691888411.389362,1691884800,
154314,,,125.98011854611111,124,127,,,,20,1691888411.389391,1691884800,
154315,,,"0.8708082554230555","0.82",1.221,,,,21,1691888411.3894198,1691884800,
154316,,,-59.162313735277785,-63,-56,,,,22,1691888411.3894506,1691884800,
154317,,,996.9461981696082,192.32,8861.3,,,,24,1691888411.3894818,1691884800,
154318,,,,,,,3792.8134,3792.7299,25,1691888411.3895113,1691884800,
154319,,,,,,,"0.0018","0",26,1691888411.3895419,1691884800,
154320,,,121.00295248426109,117.4,122.44,,,,27,1691888411.389572,1691884800,
154321,,,1374.7538257567446,414.52,8788.05,,,,28,1691888411.3896015,1691884800,
154322,,,,,,,2936.1302,2935.9554000000003,29,1691888411.3896313,1691884800,
154323,,,,,,,2.4905,2.4905,30,1691888411.3896809,1691884800,
154324,,,121.00295244894443,117.4,122.44,,,,31,1691888411.389712,1691884800,
154325,,,2371.7011080711586,656.59,17649.35,,,,35,1691888411.389749,1691884800,
154326,,,6727.862137445812,6726.5326,6728.9436,,,,36,1691888411.3897815,1691884800,
154327,,,,,,,510.0908,6650.739099999892,40,1691888411.389811,1691884800,
152923,,,77.15600049722222,"0",1567,,,,9,1691773211.2593427,1691769600,
152924,,,"0.026391543888888886","0",1,,,,10,1691773211.2594092,1691769600,
152925,,,118.01980118472223,115,119,,,,11,1691773211.2595024,1691769600,
152926,,,"0.7244573129108334","0",14.304,,,,12,1691773211.25959,1691769600,
152927,,,-58.41660257722222,-62,-55,,,,13,1691773211.2596593,1691769600,
152928,,,,,,,371.042,371.042,14,1691773211.2597275,1691769600,
152929,,,,,,,1.754,373.1919999999386,15,1691773211.2597942,1691769600,
152930,,,94.85785089277779,90,139,,,,16,1691773211.2598596,1691769600,
152931,,,110.43812749527781,104,157,,,,17,1691773211.2599518,1691769600,
152932,,,55.78026759833333,"0",107,,,,18,1691773211.2600179,1691769600,
152933,,,"0.859441228375","0.65",1,,,,19,1691773211.2601142,1691769600,
152934,,,126.31443054361114,124,128,,,,20,1691773211.26018,1691769600,
152935,,,"0.8747362469519445","0.823",1.26,,,,21,1691773211.2602396,1691769600,
152936,,,-58.910003045555555,-62,-56,,,,22,1691773211.2603,1691769600,
152937,,,603.7680697898528,214.18,3452.19,,,,24,1691773211.2603583,1691769600,
152938,,,,,,,3763.17,3763.0865,25,1691773211.260417,1691769600,
152939,,,,,,,"0.0018","0",26,1691773211.2604733,1691769600,
152940,,,121.36859320237777,119.72,122.74,,,,27,1691773211.260562,1691769600,
152941,,,647.9223070536779,451.4,2847.86,,,,28,1691773211.260641,1691769600,
152942,,,,,,,2902.6794,2902.5046,29,1691773211.2607021,1691769600,
152943,,,,,,,2.4905,2.4905,30,1691773211.2607625,1691769600,
152944,,,121.36859302877222,119.72,122.74,,,,31,1691773211.2608218,1691769600,
152945,,,1251.6904485175417,693.98,6212.46,,,,35,1691773211.2608814,1691769600,
152946,,,6665.1252197401145,6664.5989,6665.8494,,,,36,1691773211.2609465,1691769600,
152947,,,,,,,447.0086,6587.656899999893,40,1691773211.260999,1691769600,
152948,,,,,,,114.213896499999,2711.727960479991,41,1691773211.2610817,1691769600,1691250022.50649
152949,,,270,270,270,,,,44,1691773211.2611394,1691769600,
152950,,,246.7570802561111,237,256,,,,45,1691773211.2611892,1691769600,
152951,,,1.2010310405416664,1.2,1.3,,,,46,1691773211.2612393,1691769600,
152952,,,,,,,3.473501,13.887835000000027,47,1691773211.2612884,1691769600,
152953,,,130.84981649598774,129.74,131.9,,,,48,1691773211.2613375,1691769600,
152954,,,-80.43947284287894,-85,-77,,,,49,1691773211.2613962,1691769600,
152955,,,120.72162187879161,119.2,121.7,,,,50,1691773211.2614467,1691769600,
152956,,,"0.016629132323520347","0","0.022",,,,51,1691773211.261497,1691769600,
152957,,,74.75953002441666,74.3,75.4,,,,52,1691773211.2615597,1691769600,
152958,,,56,56,56,,,,53,1691773211.261665,1691769600,
152959,,,100,100,100,,,,56,1691773211.261718,1691769600,
152960,,,74.76351103249999,74.3,75.4,,,,57,1691773211.261768,1691769600,
152961,,,"0","0","0",,,,58,1691773211.261817,1691769600,
152962,,,"0","0","0",,,,59,1691773211.2618668,1691769600,
153055,,,72.34630564503122,"0.659916818688168",2097.96950740851,,,,2,1691784011.369217,1691780400,
153056,,,1.455285722136032,"0.59152271667239",18.3707863455085,,,,3,1691784011.3694038,1691780400,
153057,,,,,,,44.106,44.106,5,1691784011.3694763,1691780400,
153058,,,,,,,"0.486",44.22499999999737,6,1691784011.3695555,1691780400,
153059,,,23.58321544,"0",987,,,,7,1691784011.3696275,1691780400,
153060,,,75.63137583694444,"0",1682,,,,8,1691784011.3697085,1691780400,
153061,,,68.69327035583332,"0",1520,,,,9,1691784011.3697567,1691780400,
153062,,,"0.024410558311111108","0",1,,,,10,1691784011.3698018,1691780400,
153063,,,117.63675305111114,115,119,,,,11,1691784011.3698468,1691780400,
153064,,,"0.6490397767622222","0",14.341,,,,12,1691784011.3698914,1691780400,
153065,,,-56.98283446166666,-59,-55,,,,13,1691784011.3699353,1691780400,
153066,,,,,,,371.329,371.329,14,1691784011.3699796,1691780400,
153067,,,,,,,2.04,373.477999999938,15,1691784011.3700645,1691780400,
153068,,,95.03451380638889,90,130,,,,16,1691784011.3701108,1691780400,
153069,,,111.05220516166666,105,143,,,,17,1691784011.3701537,1691780400,
153070,,,56.742941585555535,"0",105,,,,18,1691784011.3701963,1691780400,
153071,,,"0.8562137286166666","0.67",1,,,,19,1691784011.3702395,1691780400,
153072,,,125.93374062305553,124,127,,,,20,1691784011.3702826,1691780400,
153073,,,"0.8825192412547221","0.831",1.153,,,,21,1691784011.3703258,1691780400,
153074,,,-58.87827903194444,-64,-55,,,,22,1691784011.3703754,1691780400,
153075,,,673.6310727951139,183.4,3866.58,,,,24,1691784011.3704188,1691780400,
153076,,,,,,,3765.0541,3764.9705999999996,25,1691784011.3704612,1691780400,
153077,,,,,,,"0.0018","0",26,1691784011.370503,1691780400,
153078,,,120.81425971589444,119.15,121.97,,,,27,1691784011.3705366,1691780400,
153079,,,852.2213684201029,369.02,2704.01,,,,28,1691784011.3705707,1691780400,
153080,,,,,,,2904.8447,2904.6699000000003,29,1691784011.3706193,1691780400,
153081,,,,,,,2.4905,2.4905,30,1691784011.3706553,1691780400,
153082,,,120.81425990051666,119.15,121.97,,,,31,1691784011.3706899,1691780400,
153083,,,1525.852937413325,626.73,6492.19,,,,35,1691784011.370725,1691780400,
153084,,,6669.012316528665,6668.3671,6669.8988,,,,36,1691784011.3707616,1691780400,
153085,,,,,,,451.058,6591.7062999998925,40,1691784011.3707974,1691780400,
153086,,,,,,,115.879819659999,2713.393883639991,41,1691784011.3708324,1691780400,1691250022.50649
153087,,,270,270,270,,,,44,1691784011.3708727,1691780400,
153088,,,300.3717357936111,292,309,,,,45,1691784011.3709238,1691780400,
153089,,,1.1999999999999997,1.2,1.2,,,,46,1691784011.3709788,1691780400,
153090,,,,,,,3.47711,13.891444000000025,47,1691784011.3710158,1691780400,
153091,,,133.70244378495002,132.62,134.6,,,,48,1691784011.371082,1691780400,
153092,,,-81.23010889583333,-86,-77,,,,49,1691784011.3711224,1691780400,
153093,,,120.4013810292778,118.7,121.5,,,,50,1691784011.3711567,1691780400,
153094,,,"0.01477660811472222","0","0.021",,,,51,1691784011.371191,1691780400,
153095,,,75.03452653369445,74.7,75.6,,,,52,1691784011.371227,1691780400,
153096,,,61.25482149277778,58,63,,,,53,1691784011.3712623,1691780400,
153097,,,100,100,100,,,,56,1691784011.3712978,1691780400,
153098,,,75.03735249983332,74.7,75.6,,,,57,1691784011.3713472,1691780400,
153099,,,"0","0","0",,,,58,1691784011.3714063,1691780400,
153100,,,"0","0","0",,,,59,1691784011.371443,1691780400,
153147,,,284.6954502401549,"0.713379072705117",4550.04796692314,,,,2,1691791211.232294,1691787600,
153148,,,42.15341502362194,"0.62203222432987",1824.1794631806,,,,3,1691791211.2324393,1691787600,
153149,,,,,,,44.15,44.15,5,1691791211.2324865,1691787600,
153150,,,,,,,"0.53",44.26899999999735,6,1691791211.2326052,1691787600,
153009,,,93.07979586403098,"0.664926179440491",1685.98157411359,,,,2,1691780411.2576988,1691776800,
153010,,,2.6099354349777006,"0.582180678479129",21.2414110436068,,,,3,1691780411.2578356,1691776800,
153011,,,,,,,44.084,44.084,5,1691780411.2578816,1691776800,
153012,,,,,,,"0.464",44.20299999999739,6,1691780411.2579303,1691776800,
153013,,,24.322265353333332,"0",732,,,,7,1691780411.257973,1691776800,
153014,,,81.45808394694446,"0",1648,,,,8,1691780411.2580156,1691776800,
153015,,,74.27558018416666,"0",1508,,,,9,1691780411.2581742,1691776800,
153016,,,"0.025088710347222223","0",1,,,,10,1691780411.2582302,1691776800,
153017,,,117.43222404583332,114,118,,,,11,1691780411.2582717,1691776800,
153018,,,"0.6993987726855556","0",13.964,,,,12,1691780411.2583175,1691776800,
153019,,,-56.88350863666667,-59,-55,,,,13,1691780411.2583568,1691776800,
153020,,,,,,,371.233,371.233,14,1691780411.2583961,1691776800,
153021,,,,,,,1.944,373.3819999999382,15,1691780411.2584343,1691776800,
153022,,,94.86623883416667,90,128,,,,16,1691780411.2584727,1691776800,
153023,,,111.11362412555555,104,148,,,,17,1691780411.2585115,1691776800,
153024,,,57.05065398361111,"0",116,,,,18,1691780411.2585502,1691776800,
153025,,,"0.8544085464027775","0.62",1,,,,19,1691780411.2585883,1691776800,
153026,,,125.66003743527777,123,127,,,,20,1691780411.2586267,1691776800,
153027,,,"0.8841132188616667","0.83",1.179,,,,21,1691780411.2586644,1691776800,
153028,,,-59.08337700972223,-62,-56,,,,22,1691780411.2587082,1691776800,
153029,,,566.4186221606806,183.07,2481.82,,,,24,1691780411.258748,1691776800,
153030,,,,,,,3764.379,3764.2954999999997,25,1691780411.2587965,1691776800,
153031,,,,,,,"0.0018","0",26,1691780411.2588346,1691776800,
153032,,,120.87621306757778,118.68,122.09,,,,27,1691780411.2588737,1691776800,
153033,,,535.8362879503223,36.77,1969.17,,,,28,1691780411.2589118,1691776800,
153034,,,,,,,2903.9881,2903.8133000000003,29,1691780411.2589555,1691776800,
153035,,,,,,,2.4905,2.4905,30,1691780411.258994,1691776800,
153036,,,120.87621327668613,118.68,122.09,,,,31,1691780411.259067,1691776800,
153037,,,1102.2559649458474,309.77,3917.18,,,,35,1691780411.2591414,1691776800,
153038,,,6667.755567472014,6667.2327,6668.3671,,,,36,1691780411.2591925,1691776800,
153039,,,,,,,449.5263,6590.174599999893,40,1691780411.2592304,1691776800,
153040,,,,,,,115.249678279999,2712.763742259991,41,1691780411.2592711,1691776800,1691250022.50649
153041,,,270,270,270,,,,44,1691780411.2593048,1691776800,
153042,,,282.8746861488889,274,292,,,,45,1691780411.25934,1691776800,
153043,,,1.194555617222222,1.1,1.2,,,,46,1691780411.2593808,1691776800,
153044,,,,,,,3.47591,13.890244000000024,47,1691780411.2594147,1691776800,
153045,,,133.91639606455,132.8,134.96,,,,48,1691780411.2594483,1691776800,
153046,,,-79.66813258777778,-85,-74,,,,49,1691780411.2594817,1691776800,
153047,,,120.24983518905556,117.9,121.1,,,,50,1691780411.259515,1691776800,
153048,,,"0.014521839161666668","0","0.021",,,,51,1691780411.2595541,1691776800,
153049,,,74.91810675447222,74.5,75.6,,,,52,1691780411.25959,1691776800,
153050,,,59.63193535805556,56,63,,,,53,1691780411.2596238,1691776800,
153051,,,100,100,100,,,,56,1691780411.2596564,1691776800,
153052,,,74.91724465380555,74.5,75.6,,,,57,1691780411.2596893,1691776800,
153053,,,"0","0","0",,,,58,1691780411.2597225,1691776800,
153054,,,"0","0","0",,,,59,1691780411.2597554,1691776800,
153193,,,2.699741511791645,"0.68414613200234",54.7675292177205,,,,2,1691794811.236238,1691791200,
153194,,,1.2211694213798534,"0.628547255214026",9.25674383849296,,,,3,1691794811.2364411,1691791200,
153195,,,,,,,44.171,44.171,5,1691794811.2365065,1691791200,
153196,,,,,,,"0.551",44.28999999999734,6,1691794811.2365632,1691791200,
153197,,,19.940696043611116,"0",682,,,,7,1691794811.2366168,1691791200,
153198,,,61.07314323694445,"0",1109,,,,8,1691794811.2366703,1691791200,
153199,,,54.999505256944445,"0",1099,,,,9,1691794811.2367222,1691791200,
153200,,,"0.028073136733333334","0",1,,,,10,1691794811.2367718,1691791200,
153201,,,118.07962746416666,115,119,,,,11,1691794811.2368214,1691791200,
153202,,,"0.5221646744313888","0",9.336,,,,12,1691794811.2368712,1691791200,
153203,,,-57.417214543888896,-60,-55,,,,13,1691794811.2369196,1691791200,
153204,,,,,,,371.627,371.627,14,1691794811.2369695,1691791200,
153205,,,,,,,2.338,373.7759999999374,15,1691794811.2370193,1691791200,
153206,,,94.9936025413889,90,130,,,,16,1691794811.2370987,1691791200,
153207,,,111.52657238249998,105,145,,,,17,1691794811.2371511,1691791200,
153208,,,57.80645078555555,"0",106,,,,18,1691794811.2372053,1691791200,
153209,,,"0.8522210693666666","0.66",1,,,,19,1691794811.23729,1691791200,
153210,,,126.35807837027777,125,128,,,,20,1691794811.2373488,1691791200,
153211,,,"0.8826770825099999","0.827",1.143,,,,21,1691794811.2373958,1691791200,
153212,,,-58.70667427777778,-62,-55,,,,22,1691794811.2374415,1691791200,
153213,,,1013.0419216044752,145.41,3248.37,,,,24,1691794811.237504,1691791200,
153214,,,,,,,3769.4938,3769.4103,25,1691794811.2375505,1691791200,
153215,,,,,,,"0.0018","0",26,1691794811.237615,1691791200,
153216,,,121.33664301114167,120.38,122.46,,,,27,1691794811.2376904,1691791200,
153217,,,1205.083073572225,450.14,2819.49,,,,28,1691794811.2377412,1691791200,
153218,,,,,,,2909.5678,2909.393,29,1691794811.237789,1691791200,
153219,,,,,,,2.4905,2.4905,30,1691794811.2378328,1691791200,
153220,,,121.33664311254165,120.38,122.46,,,,31,1691794811.2378755,1691791200,
153221,,,2218.125873157,596.34,6026.81,,,,35,1691794811.2379208,1691791200,
153222,,,6678.035279790273,6676.8361,6679.0616,,,,36,1691794811.2379658,1691791200,
153223,,,,,,,460.2208,6600.869099999894,40,1691794811.23801,1691791200,
153224,,,,,,,119.649395579999,2717.1634595599903,41,1691794811.238087,1691791200,1691250022.50649
153225,,,270,270,270,,,,44,1691794811.2381325,1691791200,
153226,,,350.69407168222216,343,359,,,,45,1691794811.2381787,1691791200,
153227,,,73.27541187402777,72.9,73.8,,,,52,1691794811.2382247,1691791200,
153228,,,57.55673834861111,56,60,,,,53,1691794811.2382684,1691791200,
153229,,,100,100,100,,,,56,1691794811.2383118,1691791200,
153230,,,73.27483897938889,72.9,73.8,,,,57,1691794811.2383537,1691791200,
153231,,,"0","0","0",,,,58,1691794811.238397,1691791200,
153232,,,"0","0","0",,,,59,1691794811.2384388,1691791200,
154328,,,,,,,140.16591358,2737.6799775599866,41,1691888411.389842,1691884800,1691250022.50649
154329,,,437,437,437,,,,44,1691888411.389872,1691884800,
154330,,,286.8761770469444,281,293,,,,45,1691888411.3899016,1691884800,
154331,,,9.9,9.9,9.9,,,,46,1691888411.3899307,1691884800,
153151,,,20.33488739527778,"0",669,,,,7,1691791211.2326562,1691787600,
153152,,,70.01489922638889,"0",1080,,,,8,1691791211.2326984,1691787600,
153153,,,63.94774415083333,"0",1079,,,,9,1691791211.2327375,1691787600,
153154,,,"0.026094650219444442","0",1,,,,10,1691791211.232777,1691787600,
153155,,,116.82900029555556,114,119,,,,11,1691791211.2328238,1691787600,
153156,,,"0.6045804966780556","0",9.19,,,,12,1691791211.2328634,1691787600,
153157,,,-57.58980197138889,-61,-55,,,,13,1691791211.2329018,1691787600,
153158,,,,,,,371.531,371.531,14,1691791211.23294,1691787600,
153159,,,,,,,2.243,373.6809999999376,15,1691791211.232979,1691787600,
153160,,,105.75712451444446,90,137,,,,16,1691791211.233018,1691787600,
153161,,,120.93715507666667,105,155,,,,17,1691791211.233126,1691787600,
153162,,,57.67775022000001,"0",105,,,,18,1691791211.233193,1691787600,
153163,,,"0.8728407528444445","0.67",1,,,,19,1691791211.233258,1691787600,
153164,,,124.94806559361109,123,127,,,,20,1691791211.2332962,1691787600,
153165,,,"0.9677360721152778","0.839",1.232,,,,21,1691791211.2333326,1691787600,
153166,,,-59.298601408888885,-64,-56,,,,22,1691791211.2333708,1691787600,
153167,,,1883.2748168032024,301.13,4517.9,,,,24,1691791211.2334075,1691787600,
153168,,,,,,,3768.4759,3768.3923999999997,25,1691791211.2334442,1691787600,
153169,,,,,,,"0.0018","0",26,1691791211.2334814,1691787600,
153170,,,120.17875163571667,118.68,121.7,,,,27,1691791211.233516,1691787600,
153171,,,1886.83944346735,363.43,4043.33,,,,28,1691791211.233552,1691787600,
153172,,,,,,,2908.3602,2908.1854000000003,29,1691791211.2335868,1691787600,
153173,,,,,,,2.4905,2.4905,30,1691791211.2336218,1691787600,
153174,,,120.17875166483611,118.68,121.7,,,,31,1691791211.233657,1691787600,
153175,,,3770.1115776683923,665.54,8307.69,,,,35,1691791211.2336986,1691787600,
153176,,,6674.766951175607,6673.0396,6676.8361,,,,36,1691791211.2337441,1691787600,
153177,,,,,,,457.9953,6598.643599999895,40,1691791211.2337801,1691787600,
153178,,,,,,,118.733824879999,2716.247888859991,41,1691791211.2338161,1691787600,1691250022.50649
153179,,,270,270,270,,,,44,1691791211.2338524,1691787600,
153180,,,334.25713932472223,326,343,,,,45,1691791211.2338886,1691787600,
153181,,,1.2,1.2,1.2,,,,46,1691791211.233924,1691787600,
153182,,,,,,,3.478637,13.892971000000024,47,1691791211.2339597,1691787600,
153183,,,134.57104010308947,134.24,134.96,,,,48,1691791211.2339945,1691787600,
153184,,,-83.50577973014806,-87,-79,,,,49,1691791211.2340608,1691787600,
153185,,,119.39194726558333,118.8,119.9,,,,50,1691791211.2341356,1691787600,
153186,,,"0.016734131824166665","0","0.022",,,,51,1691791211.2341769,1691787600,
153187,,,74.07468594916666,73,75,,,,52,1691791211.2342129,1691787600,
153188,,,58.07473975361111,56,60,,,,53,1691791211.2342763,1691787600,
153189,,,100,100,100,,,,56,1691791211.2343137,1691787600,
153190,,,74.07090278161111,73,75,,,,57,1691791211.2343514,1691787600,
153191,,,"0","0","0",,,,58,1691791211.2343876,1691787600,
153192,,,"0","0","0",,,,59,1691791211.234426,1691787600,
154332,,,,,,,3.634079,14.048413000000016,47,1691888411.3899608,1691884800,
154333,,,131.9,131.9,131.9,,,,48,1691888411.38999,1691884800,
154334,,,-81.0897199200806,-84,-79,,,,49,1691888411.3900435,1691884800,
154335,,,120.27535895387501,120.2,120.4,,,,50,1691888411.3900757,1691884800,
154336,,,"0.087","0.087","0.087",,,,51,1691888411.3901055,1691884800,
154337,,,73.16537277050001,72.5,73.6,,,,52,1691888411.3901358,1691884800,
154338,,,62.314626765555566,60,67,,,,53,1691888411.3901653,1691884800,
154339,,,100,100,100,,,,56,1691888411.390194,1691884800,
154340,,,74.04508121958332,73.8,74.5,,,,57,1691888411.390225,1691884800,
154341,,,"0","0","0",,,,58,1691888411.3902564,1691884800,
154342,,,"0","0","0",,,,59,1691888411.3902867,1691884800,
154383,,,833.5895298400428,49.332466647171,7714.19910954552,,,,2,1691895611.222307,1691892000,
154384,,,8.988738876025915,2.09165620838562,77.8359290213728,,,,3,1691895611.2224379,1691892000,
154385,,,,,,,44.694,44.694,5,1691895611.2224796,1691892000,
154386,,,,,,,"0.065",44.81399999999718,6,1691895611.2225196,1691892000,
154387,,,15.266675954444445,"0",694,,,,7,1691895611.2225568,1691892000,
154388,,,52.42759539444444,"0",1341,,,,8,1691895611.2225943,1691892000,
154389,,,47.8755556463889,"0",1154,,,,9,1691895611.222632,1691892000,
154390,,,"0.017372844777777775","0",1,,,,10,1691895611.2226708,1691892000,
154391,,,119.26575739888888,116,120,,,,11,1691895611.2227087,1691892000,
154392,,,"0.44350468148944433","0",11.19,,,,12,1691895611.2227464,1691892000,
154393,,,-58.39166483666668,-61,-55,,,,13,1691895611.222785,1691892000,
154394,,,,,,,374.275,374.275,14,1691895611.222823,1691892000,
154395,,,,,,,"0.375",376.4239999999327,15,1691895611.2228603,1691892000,
154396,,,93.24344480027776,89,128,,,,16,1691895611.2228987,1691892000,
154397,,,108.6498648388889,103,153,,,,17,1691895611.2229364,1691892000,
154398,,,55.154929043055546,"0",109,,,,18,1691895611.2229817,1691892000,
154399,,,"0.8586106840083333","0.66",1,,,,19,1691895611.223043,1691892000,
154400,,,127.51170327333335,126,128,,,,20,1691895611.2230842,1691892000,
154401,,,"0.8517587558216667","0.807",1.202,,,,21,1691895611.2231214,1691892000,
154402,,,-58.04156307638888,-62,-54,,,,22,1691895611.2231596,1691892000,
154403,,,545.91145526985,168.86,3077.36,,,,24,1691895611.2232034,1691892000,
154404,,,,,,,3794.7622,3794.6787,25,1691895611.2232409,1691892000,
154405,,,,,,,"0.0018","0",26,1691895611.22328,1691892000,
154406,,,122.37572555471944,121.47,123.29,,,,27,1691895611.2233162,1691892000,
154407,,,791.8825051922305,435.3,2210.82,,,,28,1691895611.2233977,1691892000,
154408,,,,,,,2938.6999,2938.5251000000003,29,1691895611.223464,1691892000,
154409,,,,,,,2.4905,2.4905,30,1691895611.2234998,1691892000,
154410,,,122.37572565051944,121.47,123.29,,,,31,1691895611.2235315,1691892000,
154411,,,1337.792270275775,619.37,4559,,,,35,1691895611.2235632,1691892000,
154412,,,6732.841523744329,6732.1502,6733.4621,,,,36,1691895611.2235942,1691892000,
154413,,,,,,,514.6093,6655.257599999892,40,1691895611.2236252,1691892000,
154414,,,,,,,142.02482448,2739.5388884599874,41,1691895611.2236557,1691892000,1691250022.50649
154415,,,437,437,437,,,,44,1691895611.223687,1691892000,
154416,,,311.87787600916676,306,318,,,,45,1691895611.223718,1691892000,
154417,,,73.18915434311113,72.7,73.6,,,,52,1691895611.2237494,1691892000,
154418,,,59.02862178055556,56,62,,,,53,1691895611.2237806,1691892000,
154419,,,100,100,100,,,,56,1691895611.2238119,1691892000,
154503,,,10.87636200984731,"0.681069554477235",228.097832564296,,,,2,1691906411.3006618,1691902800,
154504,,,1.4659574125461845,"0.598324307262155",15.8656000406945,,,,3,1691906411.3007915,1691902800,
154505,,,,,,,44.744,44.744,5,1691906411.3008354,1691902800,
154506,,,,,,,"0.115",44.86399999999716,6,1691906411.3008752,1691902800,
154507,,,17.78566420472222,"0",702,,,,7,1691906411.3009129,1691902800,
154508,,,61.13989315916666,"0",1172,,,,8,1691906411.3009503,1691902800,
154509,,,55.86633367583334,"0",1140,,,,9,1691906411.3010902,1691902800,
154510,,,"0.01714296483611111","0",1,,,,10,1691906411.3011303,1691902800,
154511,,,119.7435895263889,117,121,,,,11,1691906411.3011672,1691902800,
154512,,,"0.5152991271477777","0",9.812,,,,12,1691906411.301241,1691902800,
154513,,,-57.72642691944444,-60,-55,,,,13,1691906411.301293,1691902800,
154514,,,,,,,374.569,374.569,14,1691906411.301336,1691902800,
154515,,,,,,,"0.669",376.71799999993226,15,1691906411.3013768,1691902800,
154516,,,105.68805920277777,90,152,,,,16,1691906411.301417,1691902800,
154517,,,121.42814076416668,104,171,,,,17,1691906411.301458,1691902800,
154518,,,57.64326010722223,"0",120,,,,18,1691906411.3015,1691902800,
154519,,,"0.869565386438889","0.63",1,,,,19,1691906411.301541,1691902800,
154520,,,128.18056333972223,126,129,,,,20,1691906411.301582,1691902800,
154521,,,"0.9472320531161111","0.808",1.338,,,,21,1691906411.3016229,1691902800,
154522,,,-58.907486928333334,-62,-56,,,,22,1691906411.301664,1691902800,
154523,,,980.2871062687083,198.59,2967.83,,,,24,1691906411.3017054,1691902800,
154524,,,,,,,3797.5705,3797.4869999999996,25,1691906411.3017461,1691902800,
154525,,,,,,,"0.0018","0",26,1691906411.3017893,1691902800,
154526,,,123.60277218210557,122.58,124.5,,,,27,1691906411.30183,1691902800,
154527,,,647.1043240068223,370.51,1480.58,,,,28,1691906411.3018715,1691902800,
154528,,,,,,,2941.1763,2941.0015000000003,29,1691906411.3019133,1691902800,
154529,,,,,,,2.4905,2.4905,30,1691906411.3019545,1691902800,
154530,,,123.60277200291388,122.58,124.5,,,,31,1691906411.3020494,1691902800,
154531,,,1627.3897125389942,581.08,4448.41,,,,35,1691906411.3020878,1691902800,
154532,,,6737.908115207676,6737.1332,6738.7468,,,,36,1691906411.3021243,1691902800,
154533,,,,,,,519.894,6660.542299999891,40,1691906411.3021598,1691902800,
154534,,,,,,,144.19895006,2741.7130140399872,41,1691906411.3021948,1691902800,1691250022.50649
154535,,,332,332,332,,,,44,1691906411.3022304,1691902800,
154536,,,18.407715292777777,12,25,,,,45,1691906411.3022661,1691902800,
154537,,,73.08379039933335,72.7,73.6,,,,52,1691906411.302303,1691902800,
154538,,,58.59839776611111,56,60,,,,53,1691906411.3023317,1691902800,
154539,,,100,100,100,,,,56,1691906411.302361,1691902800,
154540,,,72.13923384238889,72,72.7,,,,57,1691906411.3023896,1691902800,
154541,,,"0","0","0",,,,58,1691906411.3024178,1691902800,
154542,,,"0","0","0",,,,59,1691906411.3024468,1691902800,
154835,,,516.0436591837363,"0.859436973475725",8973.04722831028,,,,2,1691935211.173941,1691931600,
154836,,,5.853948155361391,"0.710896732198132",58.9163707132518,,,,3,1691935211.1741827,1691931600,
154837,,,,,,,44.874,44.874,5,1691935211.1742384,1691931600,
154838,,,,,,,"0.244",44.992999999997096,6,1691935211.1742857,1691931600,
154839,,,15.646904427777777,"0",689,,,,7,1691935211.174331,1691931600,
154840,,,53.11976349555555,"0",1120,,,,8,1691935211.1743758,1691931600,
154841,,,48.43193049277778,"0",1119,,,,9,1691935211.1744192,1691931600,
154842,,,"0.016110551705555556","0",1,,,,10,1691935211.1744628,1691931600,
154843,,,118.56867055388892,116,120,,,,11,1691935211.1745055,1691931600,
154844,,,"0.4536163971655555","0",9.439,,,,12,1691935211.1745505,1691931600,
154845,,,-59.1642994638889,-64,-56,,,,13,1691935211.1745937,1691931600,
154846,,,,,,,375.329,375.329,14,1691935211.1746368,1691931600,
154847,,,,,,,1.429,377.4779999999309,15,1691935211.174685,1691931600,
154848,,,95.40027552944444,90,171,,,,16,1691935211.1747413,1691931600,
154849,,,110.83392428694442,104,198,,,,17,1691935211.1748142,1691931600,
154850,,,55.53444654499998,"0",154,,,,18,1691935211.174888,1691931600,
154851,,,"0.8613108982749998","0.58",1,,,,19,1691935211.1749537,1691931600,
154852,,,126.93114335777777,125,128,,,,20,1691935211.1750638,1691931600,
154853,,,"0.8737001236052778","0.815",1.547,,,,21,1691935211.1751184,1691931600,
154854,,,-58.3947101561111,-62,-55,,,,22,1691935211.1751637,1691931600,
154855,,,577.1952765654889,280.04,3401.63,,,,24,1691935211.1752079,1691931600,
154856,,,,,,,3801.2234,3801.1398999999997,25,1691935211.1752522,1691931600,
154857,,,,,,,"0.0018","0",26,1691935211.1752963,1691931600,
154858,,,121.7636066229972,120.09,123.13,,,,27,1691935211.1753387,1691931600,
154859,,,767.5960889623611,397.5,3061.36,,,,28,1691935211.1753805,1691931600,
154860,,,,,,,2945.2027,2945.0279,29,1691935211.1754227,1691931600,
154861,,,,,,,2.4905,2.4905,30,1691935211.1754751,1691931600,
154862,,,121.76360675098056,120.09,123.13,,,,31,1691935211.1755188,1691931600,
154863,,,1344.7908571211278,684.9,6410.53,,,,35,1691935211.1755543,1691931600,
154864,,,6745.746341796923,6745.0928,6746.4261,,,,36,1691935211.1755884,1691931600,
154865,,,,,,,527.5671,6668.215399999892,40,1691935211.175622,1691931600,
154866,,,,,,,147.3556634,2744.8697273799867,41,1691935211.175656,1691931600,1691250022.50649
154867,,,332,332,332,,,,44,1691935211.1756902,1691931600,
154868,,,116.30768544583333,110,122,,,,45,1691935211.1757245,1691931600,
154869,,,1.1999999999999997,1.2,1.2,,,,46,1691935211.1757586,1691931600,
154870,,,,,,,3.759223,14.173557000000017,47,1691935211.1757925,1691931600,
154871,,,131.00971200857535,129.02,131.72,,,,48,1691935211.1758256,1691931600,
154872,,,-80.48232305152659,-86,-76,,,,49,1691935211.17586,1691931600,
154873,,,121.36911644122223,120.4,122.6,,,,50,1691935211.1758935,1691931600,
154874,,,"0.01712457970166667","0","0.021",,,,51,1691935211.1759274,1691931600,
154875,,,74.85186438752775,74.5,75.4,,,,52,1691935211.1759636,1691931600,
154876,,,58.68791936722223,58,60,,,,53,1691935211.1759987,1691931600,
154877,,,100,100,100,,,,56,1691935211.1760628,1691931600,
154878,,,74.85459107105555,74.5,75.4,,,,57,1691935211.1760995,1691931600,
154879,,,"0","0","0",,,,58,1691935211.1761336,1691931600,
154880,,,"0","0","0",,,,59,1691935211.1761675,1691931600,
154881,,,114.34952587685592,"0.714116535360369",2196.85006277702,,,,2,1691938811.415473,1691935200,
154882,,,22.49849265615285,"0.632896696646918",2130.76404816409,,,,3,1691938811.4156005,1691935200,
154883,,,,,,,44.889,44.889,5,1691938811.4156642,1691935200,
154884,,,,,,,"0.26",45.00899999999709,6,1691938811.4157057,1691935200,
154543,,,3.6557800334738944,"0.666941555965098",98.5475165178838,,,,2,1691910011.2395225,1691906400,
154544,,,1.5328748867823332,"0.579927949019827",26.2891884306026,,,,3,1691910011.239682,1691906400,
154545,,,,,,,44.76,44.76,5,1691910011.2397313,1691906400,
154546,,,,,,,"0.131",44.87999999999715,6,1691910011.239788,1691906400,
154547,,,16.110884809166667,"0",715,,,,7,1691910011.2398398,1691906400,
154548,,,54.9822641675,"0",1175,,,,8,1691910011.239886,1691906400,
154549,,,50.295142094999996,"0",1171,,,,9,1691910011.2399406,1691906400,
154550,,,"0.016980369344444444","0",1,,,,10,1691910011.239989,1691906400,
154551,,,120.1775307913889,117,121,,,,11,1691910011.2400634,1691906400,
154552,,,"0.46249011250611116","0",9.693,,,,12,1691910011.2401083,1691906400,
154553,,,-57.865024677777775,-60,-56,,,,13,1691910011.2401547,1691906400,
154554,,,,,,,374.663,374.663,14,1691910011.2402022,1691906400,
154555,,,,,,,"0.764",376.81299999993206,15,1691910011.2402496,1691906400,
154556,,,94.32013335472224,90,126,,,,16,1691910011.2403018,1691906400,
154557,,,109.30257975388888,103,146,,,,17,1691910011.2403452,1691906400,
154558,,,54.514490146944446,"0",113,,,,18,1691910011.2403867,1691906400,
154559,,,"0.8633346729750001","0.63",1,,,,19,1691910011.2404335,1691906400,
154560,,,128.74303213416667,126,130,,,,20,1691910011.2404747,1691906400,
154561,,,"0.8494378130291667","0.799",1.137,,,,21,1691910011.2405136,1691906400,
154562,,,-58.90496906583334,-62,-56,,,,22,1691910011.2405596,1691906400,
154563,,,779.41886887395,168.74,4050.67,,,,24,1691910011.2406013,1691906400,
154564,,,,,,,3798.3836,3798.3001,25,1691910011.2406504,1691906400,
154565,,,,,,,"0.0018","0",26,1691910011.2406948,1691906400,
154566,,,123.7868083533139,122.48,124.79,,,,27,1691910011.2407377,1691906400,
154567,,,691.09954006485,33.16,2927.07,,,,28,1691910011.2407842,1691906400,
154568,,,,,,,2941.8859,2941.7111000000004,29,1691910011.2408311,1691906400,
154569,,,,,,,2.4905,2.4905,30,1691910011.2408795,1691906400,
154570,,,123.78680819546112,122.48,124.79,,,,31,1691910011.2409277,1691906400,
154571,,,1470.5201724273802,202.99,6820.18,,,,35,1691910011.2409768,1691906400,
154572,,,6739.719771477939,6738.7468,6740.2695,,,,36,1691910011.2410154,1691906400,
154573,,,,,,,521.4167,6662.064999999891,40,1691910011.2410786,1691906400,
154574,,,,,,,144.82538884,2742.3394528199874,41,1691910011.24112,1691906400,1691250022.50649
154575,,,332,332,332,,,,44,1691910011.2411609,1691906400,
154576,,,30.812787223055555,25,37,,,,45,1691910011.241202,1691906400,
154577,,,73.06266821199999,72.7,73.6,,,,52,1691910011.2412424,1691906400,
154578,,,59.07943278777777,56,62,,,,53,1691910011.2412815,1691906400,
154579,,,100,100,100,,,,56,1691910011.2413204,1691906400,
154580,,,71.99890967847222,71.8,72.3,,,,57,1691910011.2413604,1691906400,
154581,,,"0","0","0",,,,58,1691910011.2414007,1691906400,
154582,,,"0","0","0",,,,59,1691910011.2414403,1691906400,
154623,,,7.430922105708359,"0.694320326832641",138.027189127329,,,,2,1691917211.1687517,1691913600,
154624,,,34.567972681639496,"0.60584160545184",1986.40055902723,,,,3,1691917211.1688647,1691913600,
154625,,,,,,,44.794,44.794,5,1691917211.1689055,1691913600,
154626,,,,,,,"0.165",44.913999999997145,6,1691917211.1689417,1691913600,
154627,,,17.22195269166667,"0",713,,,,7,1691917211.1689763,1691913600,
154628,,,58.290968291944445,"0",1806,,,,8,1691917211.1690109,1691913600,
154629,,,53.27936889416666,"0",1663,,,,9,1691917211.1690972,1691913600,
154630,,,"0.017836509752777778","0",1,,,,10,1691917211.1691337,1691913600,
154631,,,120.90603707055557,119,122,,,,11,1691917211.169167,1691913600,
154632,,,"0.4861908415597222","0",14.916,,,,12,1691917211.1692016,1691913600,
154633,,,-57.90675322416667,-60,-56,,,,13,1691917211.169236,1691913600,
154634,,,,,,,374.853,374.853,14,1691917211.1692696,1691913600,
154635,,,,,,,"0.953",377.0019999999317,15,1691917211.1693037,1691913600,
154636,,,94.8722982452778,90,136,,,,16,1691917211.1693366,1691913600,
154637,,,109.94764520027776,103,143,,,,17,1691917211.1693687,1691913600,
154638,,,54.87230235972222,"0",109,,,,18,1691917211.1694,1691913600,
154639,,,"0.8632020265638891","0.65",1,,,,19,1691917211.1694322,1691913600,
154640,,,129.47048993555558,128,130,,,,20,1691917211.1694658,1691913600,
154641,,,"0.8495628295941667","0.796",1.104,,,,21,1691917211.1694987,1691913600,
154642,,,-58.945993485277775,-61,-56,,,,22,1691917211.1695313,1691913600,
154643,,,322.36192507152776,168.77,1969.48,,,,24,1691917211.1695635,1691913600,
154644,,,,,,,3799.1332,3799.0497,25,1691917211.1695952,1691913600,
154645,,,,,,,"0.0018","0",26,1691917211.169627,1691913600,
154646,,,124.51666133648057,123.83,125.09,,,,27,1691917211.169659,1691913600,
154647,,,250.8720419820389,48.98,1249.14,,,,28,1691917211.1696908,1691913600,
154648,,,,,,,2942.6484,2942.4736000000003,29,1691917211.169724,1691913600,
154649,,,,,,,2.4905,2.4905,30,1691917211.1697564,1691913600,
154650,,,124.51666142081667,123.83,125.09,,,,31,1691917211.1697886,1691913600,
154651,,,573.2340339774055,219.5,3121.71,,,,35,1691917211.1698217,1691913600,
154652,,,6741.514171852984,6741.2121,6741.7816,,,,36,1691917211.169854,1691913600,
154653,,,,,,,522.9288,6663.577099999892,40,1691917211.1698859,1691913600,
154654,,,,,,,145.44746678,2742.961530759987,41,1691917211.169918,1691913600,1691250022.50649
154655,,,332,332,332,,,,44,1691917211.1699529,1691913600,
154656,,,55.48026088305554,49,62,,,,45,1691917211.169988,1691913600,
154657,,,73.04728339708335,72.7,73.6,,,,52,1691917211.170047,1691913600,
154658,,,62.55857558722223,60,64,,,,53,1691917211.1700826,1691913600,
154659,,,100,100,100,,,,56,1691917211.1701138,1691913600,
154660,,,72.13979852202777,72,72.3,,,,57,1691917211.1701448,1691913600,
154661,,,"0","0","0",,,,58,1691917211.1701732,1691913600,
154662,,,"0","0","0",,,,59,1691917211.170204,1691913600,
154927,,,109.0289731983205,"0.673533158101631",1563.06945067666,,,,2,1691942411.1879869,1691938800,
154928,,,7.121426828916596,"0.587060972270415",249.93649781947,,,,3,1691942411.1882162,1691938800,
154929,,,,,,,44.905,44.905,5,1691942411.1882873,1691938800,
154930,,,,,,,"0.275",45.02399999999707,6,1691942411.1883564,1691938800,
154931,,,15.539811641111113,"0",666,,,,7,1691942411.188419,1691938800,
154932,,,49.89404574777777,"0",1565,,,,8,1691942411.1884782,1691938800,
154933,,,45.16826680833333,"0",1424,,,,9,1691942411.1885371,1691938800,
154934,,,"0.016396218680555553","0",1,,,,10,1691942411.188596,1691938800,
154935,,,116.66100861638888,114,118,,,,11,1691942411.1886537,1691938800,
154936,,,"0.43202540219222224","0",13.458,,,,12,1691942411.1887112,1691938800,
154583,,,4.54029215657548,"0.711982189960092",181.6272451368,,,,2,1691913611.2469223,1691910000,
154584,,,1.8145390200608584,"0.589679200889757",11.7241985885946,,,,3,1691913611.2471578,1691910000,
154585,,,,,,,44.777,44.777,5,1691913611.2472312,1691910000,
154586,,,,,,,"0.147",44.895999999997144,6,1691913611.247297,1691910000,
154587,,,16.124283889166666,"0",711,,,,7,1691913611.247359,1691910000,
154588,,,52.73898393361111,"0",1166,,,,8,1691913611.2474196,1691910000,
154589,,,47.890693604166664,"0",1161,,,,9,1691913611.2474794,1691910000,
154590,,,"0.015251798505555554","0",1,,,,10,1691913611.247537,1691910000,
154591,,,120.84377742861112,118,121,,,,11,1691913611.2475936,1691910000,
154592,,,"0.44101613704166676","0",9.676,,,,12,1691913611.2476492,1691910000,
154593,,,-57.89335090999999,-60,-55,,,,13,1691913611.247706,1691910000,
154594,,,,,,,374.758,374.758,14,1691913611.2477553,1691910000,
154595,,,,,,,"0.858",376.9069999999319,15,1691913611.247804,1691910000,
154596,,,94.22615237166667,90,128,,,,16,1691913611.2478514,1691910000,
154597,,,109.34002768472224,104,147,,,,17,1691913611.2479,1691910000,
154598,,,54.813148364999996,"0",110,,,,18,1691913611.247948,1691910000,
154599,,,"0.8622614617527776","0.64",1,,,,19,1691913611.247996,1691910000,
154600,,,129.44443156555556,128,130,,,,20,1691913611.2481122,1691910000,
154601,,,"0.8452504472533332","0.802",1.137,,,,21,1691913611.2481964,1691910000,
154602,,,-58.66239502805558,-61,-56,,,,22,1691913611.2482665,1691910000,
154603,,,427.3781829350583,168.64,3080.24,,,,24,1691913611.248311,1691910000,
154604,,,,,,,3798.8131,3798.7295999999997,25,1691913611.248353,1691910000,
154605,,,,,,,"0.0018","0",26,1691913611.248397,1691910000,
154606,,,124.2848237806361,123.42,125.21,,,,27,1691913611.2484736,1691910000,
154607,,,504.55237193004444,50.03,1585.26,,,,28,1691913611.2485313,1691910000,
154608,,,,,,,2942.399,2942.2242,29,1691913611.2485816,1691910000,
154609,,,,,,,2.4905,2.4905,30,1691913611.24863,1691910000,
154610,,,124.2848238017,123.42,125.21,,,,31,1691913611.2486787,1691910000,
154611,,,931.9305248178753,218.9,4604.16,,,,35,1691913611.2487261,1691910000,
154612,,,6740.864044520146,6740.2695,6741.2121,,,,36,1691913611.2487733,1691910000,
154613,,,,,,,522.3593,6663.007599999892,40,1691913611.2488227,1691910000,
154614,,,,,,,145.21317448,2742.7272384599873,41,1691913611.248871,1691910000,1691250022.50649
154615,,,332,332,332,,,,44,1691913611.2489228,1691910000,
154616,,,43.15433577833334,37,49,,,,45,1691913611.248972,1691910000,
154617,,,72.98691412291667,72.7,73.6,,,,52,1691913611.2490213,1691910000,
154618,,,60.268100824444446,58,62,,,,53,1691913611.2491128,1691910000,
154619,,,100,100,100,,,,56,1691913611.249151,1691910000,
154620,,,71.99759871869445,71.8,72.1,,,,57,1691913611.2491887,1691910000,
154621,,,"0","0","0",,,,58,1691913611.2492247,1691910000,
154622,,,"0","0","0",,,,59,1691913611.24926,1691910000,
154703,,,4.899456885274366,"0.600200154114577",92.7232002412208,,,,2,1691924411.2457225,1691920800,
154704,,,1.8409806050099604,"0.481286434460571",13.8402675859915,,,,3,1691924411.2458498,1691920800,
154705,,,,,,,44.826,44.826,5,1691924411.2459018,1691920800,
154706,,,,,,,"0.197",44.94599999999713,6,1691924411.245949,1691920800,
154707,,,15.795678604999999,"0",715,,,,7,1691924411.2459927,1691920800,
154708,,,53.78271680222222,"0",1252,,,,8,1691924411.2460887,1691920800,
154709,,,49.10060083611111,"0",1170,,,,9,1691924411.2461665,1691920800,
154710,,,"0.018912042319444444","0",1,,,,10,1691924411.2462094,1691920800,
154711,,,120.7656288838889,118,121,,,,11,1691924411.2462518,1691920800,
154712,,,"0.44911224877638894","0",10.626,,,,12,1691924411.2462933,1691920800,
154713,,,-57.553107655833344,-60,-55,,,,13,1691924411.2463343,1691920800,
154714,,,,,,,375.043,375.043,14,1691924411.246375,1691920800,
154715,,,,,,,1.143,377.19199999993134,15,1691924411.2464151,1691920800,
154716,,,95.5441705888889,90,130,,,,16,1691924411.246455,1691920800,
154717,,,110.29567345194447,104,148,,,,17,1691924411.2464952,1691920800,
154718,,,54.34859966611111,"0",112,,,,18,1691924411.2465343,1691920800,
154719,,,"0.8662842723916668","0.63",1,,,,19,1691924411.2466018,1691920800,
154720,,,129.4084747866667,127,130,,,,20,1691924411.2466352,1691920800,
154721,,,"0.8531381638786112","0.801",1.139,,,,21,1691924411.2466683,1691920800,
154722,,,-58.83377924916667,-62,-56,,,,22,1691924411.2467024,1691920800,
154723,,,402.32607817858616,169.65,3444.73,,,,24,1691924411.2467353,1691920800,
154724,,,,,,,3799.82,3799.7365,25,1691924411.2467673,1691920800,
154725,,,,,,,"0.0018","0",26,1691924411.2468014,1691920800,
154726,,,124.43447704360834,122.86,125.34,,,,27,1691924411.2468338,1691920800,
154727,,,293.08408210763054,133.35,2580.81,,,,28,1691924411.246867,1691920800,
154728,,,,,,,2943.161,2942.9862000000003,29,1691924411.2468991,1691920800,
154729,,,,,,,2.4905,2.4905,30,1691924411.2469308,1691920800,
154730,,,124.43447713173612,122.86,125.34,,,,31,1691924411.246962,1691920800,
154731,,,695.4073813916749,304.23,5962.85,,,,35,1691924411.246994,1691920800,
154732,,,6742.578076071128,6742.3634,6742.981,,,,36,1691924411.24705,1691920800,
154733,,,,,,,524.122,6664.770299999892,40,1691924411.2470846,1691920800,
154734,,,,,,,145.93834926,2743.4524132399865,41,1691924411.2471173,1691920800,1691250022.50649
154735,,,332,332,332,,,,44,1691924411.247151,1691920800,
154736,,,79.99313265055555,74,86,,,,45,1691924411.2471826,1691920800,
154737,,,72.74838025405555,72.3,73,,,,52,1691924411.2472146,1691920800,
154738,,,63.72308652222222,62,65,,,,53,1691924411.2472465,1691920800,
154739,,,100,100,100,,,,56,1691924411.2472796,1691920800,
154740,,,72.75074205052778,72.3,73,,,,57,1691924411.2473137,1691920800,
154741,,,"0","0","0",,,,58,1691924411.2473664,1691920800,
154742,,,"0","0","0",,,,59,1691924411.2474456,1691920800,
154789,,,4657.31046003798,"0.75614543762167",22547.9197665996,,,,2,1691931611.1907566,1691928000,
154790,,,3820.2787123782177,"0.720989508712487",22169.566398548,,,,3,1691931611.1908963,1691928000,
154791,,,,,,,44.858,44.858,5,1691931611.1909444,1691928000,
154792,,,,,,,"0.229",44.97799999999711,6,1691931611.190987,1691928000,
154793,,,16.341875850277777,"0",779,,,,7,1691931611.1911309,1691928000,
154794,,,60.02402192972223,"0",1677,,,,8,1691931611.1912034,1691928000,
154795,,,55.4170376088889,"0",1531,,,,9,1691931611.1912682,1691928000,
154796,,,"0.01630429154722222","0",1,,,,10,1691931611.1913297,1691928000,
154797,,,119.33076532138888,116,120,,,,11,1691931611.1913934,1691928000,
154798,,,"0.5081332928047223","0",14.069,,,,12,1691931611.1914458,1691928000,
154663,,,5.5924437260468975,"0.686375296877157",228.965226387027,,,,2,1691920811.1975186,1691917200,
154664,,,2.1673979775357552,"0.599588155132799",75.3079911796941,,,,3,1691920811.1976545,1691917200,
154665,,,,,,,44.81,44.81,5,1691920811.19771,1691917200,
154666,,,,,,,"0.181",44.929999999997136,6,1691920811.1977575,1691917200,
154667,,,15.913623428333336,"0",718,,,,7,1691920811.1977975,1691917200,
154668,,,53.96113892388888,"0",1175,,,,8,1691920811.1978512,1691917200,
154669,,,49.360576149444455,"0",1171,,,,9,1691920811.197903,1691917200,
154670,,,"0.018482515177777784","0",1,,,,10,1691920811.197973,1691917200,
154671,,,121.08527321250001,119,122,,,,11,1691920811.1980455,1691917200,
154672,,,"0.4490023579511111","0",9.735,,,,12,1691920811.1981022,1691917200,
154673,,,-57.6531718911111,-60,-55,,,,13,1691920811.1981707,1691917200,
154674,,,,,,,374.947,374.947,14,1691920811.1982136,1691917200,
154675,,,,,,,1.047,377.0959999999315,15,1691920811.1982524,1691917200,
154676,,,94.15430517805555,89,125,,,,16,1691920811.198297,1691917200,
154677,,,109.05480568,103,142,,,,17,1691920811.1983366,1691917200,
154678,,,54.36993798083333,"0",107,,,,18,1691920811.1983755,1691917200,
154679,,,"0.8637065597555557","0.66",1,,,,19,1691920811.1984134,1691917200,
154680,,,129.82811508611113,128,130,,,,20,1691920811.1984608,1691917200,
154681,,,"0.8406588967616666","0.792",1.095,,,,21,1691920811.1985254,1691917200,
154682,,,-58.60361440833335,-62,-57,,,,22,1691920811.1985657,1691917200,
154683,,,319.116689398925,168.99,1996.34,,,,24,1691920811.198604,1691917200,
154684,,,,,,,3799.4566,3799.3731,25,1691920811.198643,1691917200,
154685,,,,,,,"0.0018","0",26,1691920811.1986809,1691917200,
154686,,,124.7949218125583,123.43,125.44,,,,27,1691920811.1987202,1691917200,
154687,,,257.81448000330835,47.45,1872.12,,,,28,1691920811.19876,1691917200,
154688,,,,,,,2942.9068,2942.7320000000004,29,1691920811.1988003,1691917200,
154689,,,,,,,2.4905,2.4905,30,1691920811.19884,1691917200,
154690,,,124.79492173376387,123.43,125.44,,,,31,1691920811.1988847,1691917200,
154691,,,576.9305154877416,216.79,3149.12,,,,35,1691920811.1989284,1691917200,
154692,,,6742.081053493436,6741.7816,6742.3634,,,,36,1691920811.1989698,1691917200,
154693,,,,,,,523.5106,6664.158899999892,40,1691920811.1990092,1691917200,
154694,,,,,,,145.6868193,2743.2008832799866,41,1691920811.199082,1691917200,1691250022.50649
154695,,,332,332,332,,,,44,1691920811.199143,1691917200,
154696,,,67.78791053944444,62,74,,,,45,1691920811.1992295,1691917200,
154697,,,72.85394954991666,72.1,73.6,,,,52,1691920811.1992824,1691917200,
154698,,,63.458663505555556,60,64,,,,53,1691920811.1993158,1691917200,
154699,,,100,100,100,,,,56,1691920811.1993484,1691917200,
154700,,,72.45119629666667,72.1,72.9,,,,57,1691920811.1993828,1691917200,
154701,,,"0","0","0",,,,58,1691920811.1994166,1691917200,
154702,,,"0","0","0",,,,59,1691920811.199449,1691917200,
155109,,,56.25266525058074,"0.703439001576147",1448.16730763227,,,,2,1691956811.490682,1691953200,
155110,,,48.84892328159243,"0.613885542677726",2563.14989517828,,,,3,1691956811.4908679,1691953200,
155111,,,,,,,44.962,44.962,5,1691956811.4909515,1691953200,
155112,,,,,,,"0.332",45.08099999999701,6,1691956811.4910748,1691953200,
155113,,,14.522703750555557,"0",632,,,,7,1691956811.491157,1691953200,
155114,,,46.01424154111112,"0",1405,,,,8,1691956811.491231,1691953200,
155115,,,41.554734825000004,"0",1270,,,,9,1691956811.4913123,1691953200,
155116,,,"0.017840868283333332","0",1,,,,10,1691956811.4913828,1691953200,
155117,,,113.64380518083334,111,115,,,,11,1691956811.491468,1691953200,
155118,,,"0.40855215775861115","0",12.328,,,,12,1691956811.4915466,1691953200,
155119,,,-57.20839034416667,-60,-55,,,,13,1691956811.4916198,1691953200,
155120,,,,,,,375.909,375.909,14,1691956811.4917006,1691953200,
155121,,,,,,,2.01,378.05899999992977,15,1691956811.4917674,1691953200,
155122,,,94.41819761222223,90,125,,,,16,1691956811.4918392,1691953200,
155123,,,110.2689235466667,104,142,,,,17,1691956811.4919152,1691953200,
155124,,,56.265796372500006,"0",107,,,,18,1691956811.4919915,1691953200,
155125,,,"0.8569244172444446","0.65",1,,,,19,1691956811.4921124,1691953200,
155126,,,121.65384214250001,118,123,,,,20,1691956811.492185,1691953200,
155127,,,"0.9064171561125","0.858",1.172,,,,21,1691956811.4922512,1691953200,
155128,,,-59.619886165,-62,-56,,,,22,1691956811.4923081,1691953200,
155129,,,1032.0390866464752,141.54,4298.44,,,,24,1691956811.4923742,1691953200,
155130,,,,,,,3807.1416,3807.0580999999997,25,1691956811.4924605,1691953200,
155131,,,,,,,"0.0018","0",26,1691956811.492515,1691953200,
155132,,,117.10113277083333,115.45,118.05,,,,27,1691956811.4925854,1691953200,
155133,,,908.578270724725,62.38,3862.74,,,,28,1691956811.4926758,1691953200,
155134,,,,,,,2952.1578,2951.983,29,1691956811.492751,1691953200,
155135,,,,,,,2.4905,2.4905,30,1691956811.4928207,1691953200,
155136,,,117.10113265157777,115.45,118.05,,,,31,1691956811.4928694,1691953200,
155137,,,1940.61733286917,205.3,6922.26,,,,35,1691956811.4929085,1691953200,
155138,,,6758.1395903066505,6757.409,6759.2994,,,,36,1691956811.4929466,1691953200,
155139,,,,,,,540.4404,6681.088699999887,40,1691956811.492984,1691953200,
155140,,,,,,,152.65173902,2750.1658029999867,41,1691956811.4930706,1691953200,1691250022.50649
155141,,,332,332,332,,,,44,1691956811.4931357,1691953200,
155142,,,185.9633430997222,180,192,,,,45,1691956811.4931927,1691953200,
155143,,,1.2049999835833334,1.2,1.3,,,,46,1691956811.4932501,1691953200,
155144,,,,,,,3.766477,14.180811000000018,47,1691956811.4933014,1691953200,
155145,,,138.7158233468,138.2,139.1,,,,48,1691956811.493345,1691953200,
155146,,,-82.04022431888889,-90,-76,,,,49,1691956811.4933834,1691953200,
155147,,,115.69487299253123,115.1,116.3,,,,50,1691956811.4934208,1691953200,
155148,,,"0.01851734814959843","0","0.021",,,,51,1691956811.493458,1691953200,
155149,,,74.67375460400142,73.8,75.6,,,,52,1691956811.4934988,1691953200,
155150,,,65.36388057722222,62,72,,,,53,1691956811.4935417,1691953200,
155151,,,100,100,100,,,,56,1691956811.4935787,1691953200,
155152,,,74.67095695533978,73.8,75.6,,,,57,1691956811.4936154,1691953200,
155153,,,"0","0","0",,,,58,1691956811.4936516,1691953200,
155154,,,"0","0","0",,,,59,1691956811.4936883,1691953200,
155411,,,454.5420089943771,1.41568868847798,2984.29727235588,,,,2,1691982011.2780678,1691978400,
155412,,,9.672447447029993,1.2375638666028,72.4024331388223,,,,3,1691982011.2782316,1691978400,
155413,,,,,,,45.054,45.054,5,1691982011.2782834,1691978400,
155414,,,,,,,"0.052",45.17299999999693,6,1691982011.2783196,1691978400,
154743,,,20.47307903092709,"0.721888836202694",1352.17527272725,,,,2,1691928011.1779113,1691924400,
154744,,,4.837185018150519,"0.691983745298307",120.995656096199,,,,3,1691928011.1781874,1691924400,
154745,,,,,,,44.843,44.843,5,1691928011.1782744,1691924400,
154746,,,,,,,"0.213",44.96199999999712,6,1691928011.178372,1691924400,
154747,,,16.639288930833334,"0",713,,,,7,1691928011.1784365,1691924400,
154748,,,52.79170096222222,"0",1162,,,,8,1691928011.1784985,1691924400,
154749,,,47.49313741694444,"0",1157,,,,9,1691928011.1785595,1691924400,
154750,,,"0.019131013905555553","0",1,,,,10,1691928011.1786194,1691924400,
154751,,,120.74537237166665,117,121,,,,11,1691928011.178678,1691924400,
154752,,,"0.4419821749636112","0",9.693,,,,12,1691928011.1787488,1691924400,
154753,,,-57.5200784636111,-62,-54,,,,13,1691928011.1788514,1691924400,
154754,,,,,,,375.137,375.137,14,1691928011.178932,1691924400,
154755,,,,,,,1.237,377.28599999993116,15,1691928011.178993,1691924400,
154756,,,93.99236543777776,90,126,,,,16,1691928011.1790922,1691924400,
154757,,,109.27747839166665,104,153,,,,17,1691928011.1791546,1691924400,
154758,,,55.12934720888888,"0",121,,,,18,1691928011.1792138,1691924400,
154759,,,"0.8607180626749998","0.61",1,,,,19,1691928011.1792734,1691924400,
154760,,,129.13466598694444,127,130,,,,20,1691928011.1793656,1691924400,
154761,,,"0.8459820174599999","0.804",1.184,,,,21,1691928011.1794486,1691924400,
154762,,,-58.69149129583334,-62,-55,,,,22,1691928011.1795175,1691924400,
154763,,,256.5141882365333,169.32,2594.06,,,,24,1691928011.179577,1691924400,
154764,,,,,,,3800.1141,3800.0305999999996,25,1691928011.179637,1691924400,
154765,,,,,,,"0.0018","0",26,1691928011.1796882,1691924400,
154766,,,123.96647475028055,122.33,124.74,,,,27,1691928011.1797383,1691924400,
154767,,,487.5459433783001,46.68,2564.83,,,,28,1691928011.1797864,1691924400,
154768,,,,,,,2943.6702,2943.4954000000002,29,1691928011.1798646,1691924400,
154769,,,,,,,2.4905,2.4905,30,1691928011.1799166,1691924400,
154770,,,123.96647493883334,122.33,124.74,,,,31,1691928011.179967,1691924400,
154771,,,744.0620050898166,217.02,5144.59,,,,35,1691928011.1800172,1691924400,
154772,,,6743.342884665989,6742.981,6743.7843,,,,36,1691928011.180105,1691924400,
154773,,,,,,,524.9253,6665.573599999892,40,1691928011.1801567,1691924400,
154774,,,,,,,146.26882688,2743.782890859987,41,1691928011.1802068,1691924400,1691250022.50649
154775,,,332,332,332,,,,44,1691928011.1802642,1691924400,
154776,,,92.18930720861113,86,98,,,,45,1691928011.1803257,1691924400,
154777,,,1.1666763034444443,1.1,1.2,,,,46,1691928011.180393,1691924400,
154778,,,,,,,3.756813,14.171147000000015,47,1691928011.1804686,1691924400,
154779,,,127.1690697364,126.86,127.4,,,,48,1691928011.1805196,1691924400,
154780,,,-81.43410870000001,-84,-79,,,,49,1691928011.1805694,1691924400,
154781,,,123.55811825066667,123.2,123.7,,,,50,1691928011.180618,1691924400,
154782,,,"0.018755609788841696","0","0.022",,,,51,1691928011.180668,1691924400,
154783,,,73.34943249055556,73,73.8,,,,52,1691928011.1807203,1691924400,
154784,,,63.67305621333333,62,65,,,,53,1691928011.180772,1691924400,
154785,,,100,100,100,,,,56,1691928011.180821,1691924400,
154786,,,73.3530435405,73,73.8,,,,57,1691928011.1808698,1691924400,
154787,,,"0","0","0",,,,58,1691928011.1809187,1691924400,
154788,,,"0","0","0",,,,59,1691928011.1809673,1691924400,
154971,,,318.7184638642329,"0.71154884234608",1756.07342532648,,,,2,1691946011.3493476,1691942400,
154972,,,12.416111515217144,"0.629856223055578",91.9579342859244,,,,3,1691946011.349478,1691942400,
154973,,,,,,,44.919,44.919,5,1691946011.3495216,1691942400,
154974,,,,,,,"0.289",45.03799999999706,6,1691946011.349599,1691942400,
154975,,,15.082822516111108,"0",958,,,,7,1691946011.3496463,1691942400,
154976,,,49.69442575222222,"0",1630,,,,8,1691946011.3496888,1691942400,
154977,,,45.20109070805555,"0",1493,,,,9,1691946011.3497295,1691942400,
154978,,,"0.016110705900000005","0",1,,,,10,1691946011.3497775,1691942400,
154979,,,116.45588183138888,114,118,,,,11,1691946011.3498187,1691942400,
154980,,,"0.4301697053130556","0",13.964,,,,12,1691946011.3498585,1691942400,
154981,,,-57.56325211166666,-60,-55,,,,13,1691946011.3498988,1691942400,
154982,,,,,,,375.625,375.625,14,1691946011.3499398,1691942400,
154983,,,,,,,1.726,377.77499999993034,15,1691946011.3499796,1691942400,
154984,,,96.28732997166664,90,129,,,,16,1691946011.3500457,1691942400,
154985,,,111.80399271194445,103,148,,,,17,1691946011.3500905,1691942400,
154986,,,56.0562728286111,"0",107,,,,18,1691946011.3501315,1691942400,
154987,,,"0.8610966006444444","0.66",1,,,,19,1691946011.350171,1691942400,
154988,,,124.62058619138885,123,126,,,,20,1691946011.3502111,1691942400,
154989,,,"0.8973479056833331","0.834",1.191,,,,21,1691946011.3502512,1691942400,
154990,,,-58.00603351333333,-61,-55,,,,22,1691946011.3502913,1691942400,
154991,,,865.8370747888472,242.76,3348.55,,,,24,1691946011.3503315,1691942400,
154992,,,,,,,3804.2783,3804.1947999999998,25,1691946011.350373,1691942400,
154993,,,,,,,"0.0018","0",26,1691946011.3504138,1691942400,
154994,,,119.42825904953888,118.2,120.81,,,,27,1691946011.350454,1691942400,
154995,,,1040.3520194547057,400.29,2843.4,,,,28,1691946011.350494,1691942400,
154996,,,,,,,2949.0878,2948.913,29,1691946011.3505352,1691942400,
154997,,,,,,,2.4905,2.4905,30,1691946011.3505774,1691942400,
154998,,,119.42825907339721,118.2,120.81,,,,31,1691946011.3506181,1691942400,
154999,,,1906.191139066714,653.72,6082.1,,,,35,1691946011.3506572,1691942400,
155000,,,6752.365645411154,6751.4164,6753.3661,,,,36,1691946011.3506966,1691942400,
155001,,,,,,,534.5071,6675.15539999989,40,1691946011.350736,1691942400,
155002,,,,,,,150.2107794,2747.724843379986,41,1691946011.3507779,1691942400,1691250022.50649
155003,,,332,332,332,,,,44,1691946011.3508382,1691942400,
155004,,,151.6712609088889,146,157,,,,45,1691946011.350882,1691942400,
155005,,,1.2027459554074074,1.2,1.3,,,,46,1691946011.3509238,1691942400,
155006,,,,,,,3.762566,14.176900000000016,47,1691946011.3509643,1691942400,
155007,,,135.9833045496155,135.14,137.12,,,,48,1691946011.3510044,1691942400,
155008,,,-78.998007767589,-87,-77,,,,49,1691946011.3510795,1691942400,
155009,,,119.14095528237193,118.3,119.9,,,,50,1691946011.3511214,1691942400,
155010,,,"0.016758025671387535","0","0.021",,,,51,1691946011.3511627,1691942400,
155011,,,74.985403637,74.5,75.6,,,,52,1691946011.351205,1691942400,
155012,,,62.27429927972222,58,67,,,,53,1691946011.3512566,1691942400,
155013,,,100,100,100,,,,56,1691946011.3513007,1691942400,
155014,,,74.98557613811111,74.5,75.6,,,,57,1691946011.3513384,1691942400,
154799,,,-56.96450054527778,-60,-55,,,,13,1691931611.1914976,1691928000,
154800,,,,,,,375.233,375.233,14,1691931611.19155,1691928000,
154801,,,,,,,1.334,377.38299999993103,15,1691931611.1916015,1691928000,
154802,,,95.98189418888887,90,121,,,,16,1691931611.191654,1691928000,
154803,,,111.20664700972223,103,146,,,,17,1691931611.1917074,1691928000,
154804,,,55.46928354444446,"0",103,,,,18,1691931611.1917586,1691928000,
154805,,,"0.8636424184083334","0.69",1,,,,19,1691931611.1918101,1691928000,
154806,,,127.72548699500003,126,129,,,,20,1691931611.191861,1691928000,
154807,,,"0.8710138406511113","0.804",1.149,,,,21,1691931611.1919115,1691928000,
154808,,,-59.1603346563889,-61,-57,,,,22,1691931611.19197,1691928000,
154809,,,528.8522473459306,224.12,3490,,,,24,1691931611.1920478,1691928000,
154810,,,,,,,3800.6471,3800.5636,25,1691931611.192112,1691928000,
154811,,,,,,,"0.0018","0",26,1691931611.192193,1691928000,
154812,,,122.54542698934445,121.17,123.66,,,,27,1691931611.192248,1691928000,
154813,,,766.2773631099418,486.27,3314.73,,,,28,1691931611.1923006,1691928000,
154814,,,,,,,2944.4457,2944.2709000000004,29,1691931611.1923509,1691928000,
154815,,,,,,,2.4905,2.4905,30,1691931611.1924016,1691928000,
154816,,,122.54542720453611,121.17,123.66,,,,31,1691931611.192452,1691928000,
154817,,,1295.127682378528,729.45,6364.8,,,,35,1691931611.1925044,1691928000,
154818,,,6744.507528737551,6743.7843,6745.0928,,,,36,1691931611.192555,1691928000,
154819,,,,,,,526.2338,6666.8820999998925,40,1691931611.1926055,1691928000,
154820,,,,,,,146.80714378,2744.321207759987,41,1691931611.1926558,1691928000,1691250022.50649
154821,,,332,332,332,,,,44,1691931611.1927035,1691928000,
154822,,,104.26048988722222,98,110,,,,45,1691931611.1927462,1691928000,
154823,,,1.1949964633055552,1.1,1.2,,,,46,1691931611.1927888,1691928000,
154824,,,,,,,3.758025,14.172359000000014,47,1691931611.192833,1691928000,
154825,,,127.8613662377055,126.32,129.02,,,,48,1691931611.1928766,1691928000,
154826,,,-79.50483472203699,-84,-75,,,,49,1691931611.192919,1691928000,
154827,,,122.18996212480839,121,123.2,,,,50,1691931611.1929808,1691928000,
154828,,,"0.01615428232811886","0","0.021",,,,51,1691931611.193051,1691928000,
154829,,,74.03511872494444,73.8,74.5,,,,52,1691931611.1930895,1691928000,
154830,,,60.39781672611111,59,62,,,,53,1691931611.1931233,1691928000,
154831,,,100,100,100,,,,56,1691931611.193194,1691928000,
154832,,,74.03735516591667,73.8,74.5,,,,57,1691931611.193233,1691928000,
154833,,,"0","0","0",,,,58,1691931611.193267,1691928000,
154834,,,"0","0","0",,,,59,1691931611.1933029,1691928000,
155063,,,111.28459137509282,"0.699941900037315",1780.56075419555,,,,2,1691953211.245104,1691949600,
155064,,,4.167661967648878,"0.64336055449435",44.5741560626452,,,,3,1691953211.245277,1691949600,
155065,,,,,,,44.947,44.947,5,1691953211.2453375,1691949600,
155066,,,,,,,"0.318",45.06699999999703,6,1691953211.2453911,1691949600,
155067,,,13.829873690833333,"0",647,,,,7,1691953211.2454414,1691949600,
155068,,,43.780443464166666,"0",1464,,,,8,1691953211.24549,1691949600,
155069,,,39.66336655111112,"0",1326,,,,9,1691953211.2455375,1691949600,
155070,,,"0.015540200783333335","0",1,,,,10,1691953211.245584,1691949600,
155071,,,114.90184093944443,112,116,,,,11,1691953211.2456298,1691949600,
155072,,,"0.38479889312194443","0",12.664,,,,12,1691953211.245675,1691949600,
155073,,,-56.95576451777777,-59,-55,,,,13,1691953211.245721,1691949600,
155074,,,,,,,375.815,375.815,14,1691953211.2457693,1691949600,
155075,,,,,,,1.915,377.96399999992997,15,1691953211.245816,1691949600,
155076,,,94.20989048388888,90,126,,,,16,1691953211.2458634,1691949600,
155077,,,110.334184345,104,150,,,,17,1691953211.245913,1691949600,
155078,,,56.822362201666664,"0",120,,,,18,1691953211.2459638,1691949600,
155079,,,"0.8545163306944444","0.6",1,,,,19,1691953211.24601,1691949600,
155080,,,123.00837147138888,120,124,,,,20,1691953211.2460775,1691949600,
155081,,,"0.8976227193930555","0.842",1.221,,,,21,1691953211.2461243,1691949600,
155082,,,-59.181469476388884,-68,-56,,,,22,1691953211.2461689,1691949600,
155083,,,869.93277120435,142.95,2607.59,,,,24,1691953211.2462163,1691949600,
155084,,,,,,,3806.1415,3806.058,25,1691953211.2462597,1691949600,
155085,,,,,,,"0.0018","0",26,1691953211.246307,1691949600,
155086,,,118.15189659327221,116.58,119.61,,,,27,1691953211.2463844,1691949600,
155087,,,975.2744011636138,408.01,2348.72,,,,28,1691953211.2464292,1691949600,
155088,,,,,,,2951.2675,2951.0927,29,1691953211.246473,1691949600,
155089,,,,,,,2.4905,2.4905,30,1691953211.246517,1691949600,
155090,,,118.1518966560111,116.58,119.61,,,,31,1691953211.24656,1691949600,
155091,,,1845.2063404981116,553.67,4214.7,,,,35,1691953211.246603,1691949600,
155092,,,6756.309562368718,6755.5555,6757.409,,,,36,1691953211.2466455,1691949600,
155093,,,,,,,538.55,6679.198299999886,40,1691953211.2466884,1691949600,
155094,,,,,,,151.87402846,2749.3880924399864,41,1691953211.246731,1691949600,1691250022.50649
155095,,,332,332,332,,,,44,1691953211.2467735,1691949600,
155096,,,174.71120120555557,169,180,,,,45,1691953211.246816,1691949600,
155097,,,1.2,1.2,1.2,,,,46,1691953211.246859,1691949600,
155098,,,,,,,3.764602,14.178936000000016,47,1691953211.2469018,1691949600,
155099,,,139.99238844876555,139.82,140.36,,,,48,1691953211.2469451,1691949600,
155100,,,-80.62382508277975,-88,-77,,,,49,1691953211.2469878,1691949600,
155101,,,117.98077765820995,117.5,118.7,,,,50,1691953211.247061,1691949600,
155102,,,"0.01772836382703615","0","0.021",,,,51,1691953211.247108,1691949600,
155103,,,74.79759544619445,73.9,75.7,,,,52,1691953211.2471526,1691949600,
155104,,,62.661983875000004,62,65,,,,53,1691953211.247197,1691949600,
155105,,,100,100,100,,,,56,1691953211.2472398,1691949600,
155106,,,74.79863632919445,73.9,75.7,,,,57,1691953211.2472847,1691949600,
155107,,,"0","0","0",,,,58,1691953211.2473361,1691949600,
155108,,,"0","0","0",,,,59,1691953211.2473896,1691949600,
155245,,,1560.2805925852892,"0.794985389195888",2864.72126365535,,,,2,1691967611.3823895,1691964000,
155246,,,31.262476772784158,"0.745050593232147",69.6381822371261,,,,3,1691967611.3826017,1691964000,
155247,,,,,,,45.002,45.002,5,1691967611.3826745,1691964000,
155248,,,,,,,"0.372",45.120999999996975,6,1691967611.382758,1691964000,
155249,,,14.430756418055557,"0",960,,,,7,1691967611.3828564,1691964000,
155250,,,44.88014264666666,"0",1434,,,,8,1691967611.382934,1691964000,
155251,,,40.48044699027778,"0",1278,,,,9,1691967611.3830817,1691964000,
155252,,,"0.016428494875","0",1,,,,10,1691967611.3831732,1691964000,
154885,,,15.813523043611108,"0",685,,,,7,1691938811.4157422,1691935200,
154886,,,49.44135814916667,"0",1550,,,,8,1691938811.4157774,1691935200,
154887,,,44.76467863416667,"0",1406,,,,9,1691938811.4158132,1691935200,
154888,,,"0.01807334098611111","0",1,,,,10,1691938811.415848,1691935200,
154889,,,117.21653960222221,114,119,,,,11,1691938811.4158823,1691935200,
154890,,,"0.4256503617649999","0",13.524,,,,12,1691938811.4159164,1691935200,
154891,,,-57.29111809222223,-62,-53,,,,13,1691938811.4159505,1691935200,
154892,,,,,,,375.424,375.424,14,1691938811.4159846,1691935200,
154893,,,,,,,1.524,377.5729999999307,15,1691938811.4160182,1691935200,
154894,,,94.0874968708333,90,121,,,,16,1691938811.416138,1691935200,
154895,,,109.69771275138889,104,146,,,,17,1691938811.416177,1691935200,
154896,,,55.784130101666655,"0",111,,,,18,1691938811.416213,1691935200,
154897,,,"0.858081203486111","0.64",1,,,,19,1691938811.416248,1691935200,
154898,,,125.45771452833333,123,128,,,,20,1691938811.416284,1691935200,
154899,,,"0.8749760318769443","0.82",1.167,,,,21,1691938811.4163232,1691935200,
154900,,,-58.05815539305556,-62,-55,,,,22,1691938811.4163566,1691935200,
154901,,,1517.0577449943667,162.88,8044.92,,,,24,1691938811.4163897,1691935200,
154902,,,,,,,3802.748,3802.6645,25,1691938811.4164228,1691935200,
154903,,,,,,,"0.0018","0",26,1691938811.416457,1691935200,
154904,,,120.09435759320276,116.34,121.34,,,,27,1691938811.4164908,1691935200,
154905,,,1944.9054864915079,403.82,8583.51,,,,28,1691938811.4165246,1691935200,
154906,,,,,,,2947.1657,2946.9909000000002,29,1691938811.4165583,1691935200,
154907,,,,,,,2.4905,2.4905,30,1691938811.4165907,1691935200,
154908,,,120.0943576319472,116.34,121.34,,,,31,1691938811.4166408,1691935200,
154909,,,3461.965158113584,566.7,16628.43,,,,35,1691938811.4166987,1691935200,
154910,,,6748.6418485776385,6746.4261,6749.9137,,,,36,1691938811.4167356,1691935200,
154911,,,,,,,531.0547,6671.7029999998895,40,1691938811.4167717,1691935200,
154912,,,,,,,148.79046204,2746.304526019986,41,1691938811.4168048,1691935200,1691250022.50649
154913,,,332,332,332,,,,44,1691938811.416839,1691935200,
154914,,,128.25868683250002,122,134,,,,45,1691938811.416872,1691935200,
154915,,,1.2036118091230301,1.2,1.3,,,,46,1691938811.4169059,1691935200,
154916,,,,,,,3.76011,14.174444000000015,47,1691938811.4169397,1691935200,
154917,,,131.68775528230273,131,132.62,,,,48,1691938811.4169736,1691935200,
154918,,,-82.20034215530701,-88,-77,,,,49,1691938811.4170077,1691935200,
154919,,,119.76092791257156,118.6,121.9,,,,50,1691938811.4170654,1691935200,
154920,,,"0.018730549780620043","0","0.021",,,,51,1691938811.4171026,1691935200,
154921,,,75.17351260505555,74.7,75.6,,,,52,1691938811.4171379,1691935200,
154922,,,60.242825788333334,58,64,,,,53,1691938811.4171717,1691935200,
154923,,,100,100,100,,,,56,1691938811.4172053,1691935200,
154924,,,75.17319299886111,74.7,75.6,,,,57,1691938811.4172413,1691935200,
154925,,,"0","0","0",,,,58,1691938811.4172738,1691935200,
154926,,,"0","0","0",,,,59,1691938811.4173079,1691935200,
155155,,,216.705401639291,"0.867919875935013",3867.8277594585,,,,2,1691960411.2813082,1691956800,
155156,,,57.19577565332912,1.44895287666879,2051.19747327675,,,,3,1691960411.281451,1691956800,
155157,,,,,,,44.974,44.974,5,1691960411.2815003,1691956800,
155158,,,,,,,"0.345",45.093999999997,6,1691960411.2815468,1691956800,
155159,,,13.19350275666667,"0",641,,,,7,1691960411.28159,1691956800,
155160,,,42.98651163361111,"0",1460,,,,8,1691960411.2816327,1691956800,
155161,,,39.07935797861111,"0",1317,,,,9,1691960411.2816749,1691956800,
155162,,,"0.016676960952777774","0",1,,,,10,1691960411.2817159,1691956800,
155163,,,114.1983600688889,111,116,,,,11,1691960411.2817605,1691956800,
155164,,,"0.3796447529027777","0",12.751,,,,12,1691960411.2818139,1691956800,
155165,,,-57.78341484138888,-60,-55,,,,13,1691960411.28188,1691956800,
155166,,,,,,,376.006,376.006,14,1691960411.2819471,1691956800,
155167,,,,,,,2.107,378.1559999999296,15,1691960411.281991,1691956800,
155168,,,96.35298707833334,83,137,,,,16,1691960411.282068,1691956800,
155169,,,112.17222220666666,104,152,,,,17,1691960411.28211,1691956800,
155170,,,56.71980049555555,"0",110,,,,18,1691960411.2821507,1691956800,
155171,,,"0.858512695125","0.64",1,,,,19,1691960411.282191,1691956800,
155172,,,122.21756530111111,119,124,,,,20,1691960411.2822309,1691956800,
155173,,,"0.9183556913458334","0.85",1.236,,,,21,1691960411.282271,1691956800,
155174,,,-58.96175496666668,-63,-56,,,,22,1691960411.2823112,1691956800,
155175,,,1411.4730954149247,274.21,4298.44,,,,24,1691960411.2823663,1691956800,
155176,,,,,,,3808.5921,3808.5085999999997,25,1691960411.2824094,1691956800,
155177,,,,,,,"0.0018","0",26,1691960411.282454,1691956800,
155178,,,117.30130805315832,115.88,118.98,,,,27,1691960411.2824972,1691956800,
155179,,,1521.5097392069138,468.25,3266.86,,,,28,1691960411.2825394,1691956800,
155180,,,,,,,2953.6979,2953.5231000000003,29,1691960411.2825775,1691956800,
155181,,,,,,,2.4905,2.4905,30,1691960411.2826107,1691956800,
155182,,,117.30130797460002,115.88,118.98,,,,31,1691960411.2826896,1691956800,
155183,,,2932.9859688855217,758.39,7086.12,,,,35,1691960411.2827477,1691956800,
155184,,,6760.857793362389,6759.2994,6762.29,,,,36,1691960411.2827911,1691956800,
155185,,,,,,,543.431,6684.079299999886,40,1691960411.282827,1691956800,
155186,,,,,,,153.88207186,2751.396135839987,41,1691960411.2828677,1691956800,1691250022.50649
155187,,,332,332,332,,,,44,1691960411.282901,1691956800,
155188,,,197.0030446438889,192,202,,,,45,1691960411.2829347,1691956800,
155189,,,1.2112543557502478,1.2,1.3,,,,46,1691960411.282967,1691956800,
155190,,,,,,,3.767412,14.181746000000018,47,1691960411.2829998,1691956800,
155191,,,139.6481707805,138.2,140,,,,48,1691960411.283062,1691956800,
155192,,,-80.58911311616554,-90,-76,,,,49,1691960411.2830982,1691956800,
155193,,,116.9537549717765,115.3,118,,,,50,1691960411.283132,1691956800,
155194,,,"0.019267614440050002","0","0.022",,,,51,1691960411.2831664,1691956800,
155195,,,74.75138289233334,73.8,75.7,,,,52,1691960411.2831995,1691956800,
155196,,,63.26983359416666,61,67,,,,53,1691960411.2832325,1691956800,
155197,,,100,100,100,,,,56,1691960411.2832656,1691956800,
155198,,,74.75370345594443,73.8,75.7,,,,57,1691960411.2833006,1691956800,
155199,,,"0","0","0",,,,58,1691960411.2833333,1691956800,
155200,,,"0","0","0",,,,59,1691960411.2833726,1691956800,
155201,,,20.13827425321338,"0.711706457827166",229.920996254212,,,,2,1691964011.2336514,1691960400,
155202,,,858.7625342897635,"0.632760304143538",13976.5769729331,,,,3,1691964011.2338285,1691960400,
154937,,,-56.615099455,-62,-55,,,,13,1691942411.1887681,1691938800,
154938,,,,,,,375.528,375.528,14,1691942411.1888256,1691938800,
154939,,,,,,,1.629,377.67799999993053,15,1691942411.1888826,1691938800,
154940,,,104.34751711333332,90,148,,,,16,1691942411.188939,1691938800,
154941,,,118.93665089583332,104,161,,,,17,1691942411.1890728,1691938800,
154942,,,56.01473448027779,"0",111,,,,18,1691942411.1891422,1691938800,
154943,,,"0.8758697342888889","0.64",1,,,,19,1691942411.189201,1691938800,
154944,,,124.80673847444443,123,126,,,,20,1691942411.1892593,1691938800,
154945,,,"0.9532601723191667","0.831",1.284,,,,21,1691942411.189327,1691938800,
154946,,,-58.475128657499994,-61,-55,,,,22,1691942411.189391,1691938800,
154947,,,659.9894908886555,156.41,3249.62,,,,24,1691942411.189454,1691938800,
154948,,,,,,,3803.3911,3803.3075999999996,25,1691942411.1895146,1691938800,
154949,,,,,,,"0.0018","0",26,1691942411.1895769,1691938800,
154950,,,119.5863885946472,118.62,120.89,,,,27,1691942411.1896384,1691938800,
154951,,,876.5354575074251,404.9,2840.24,,,,28,1691942411.1896982,1691938800,
154952,,,,,,,2948.0253,2947.8505,29,1691942411.1897593,1691938800,
154953,,,,,,,2.4905,2.4905,30,1691942411.1898193,1691938800,
154954,,,119.58638871363054,118.62,120.89,,,,31,1691942411.1898713,1691938800,
154955,,,1536.5228825574889,561.77,6014.67,,,,35,1691942411.189923,1691938800,
154956,,,6750.406205075954,6749.9137,6751.4164,,,,36,1691942411.189974,1691938800,
154957,,,,,,,532.5574,6673.2056999998895,40,1691942411.1900656,1691938800,
154958,,,,,,,149.40867282,2746.922736799986,41,1691942411.190142,1691938800,1691250022.50649
154959,,,332,332,332,,,,44,1691942411.1901944,1691938800,
154960,,,140.03250604638887,134,146,,,,45,1691942411.1902459,1691938800,
154961,,,1.2000000000000002,1.2,1.2,,,,46,1691942411.1902976,1691938800,
154962,,,,,,,3.761379,14.175713000000016,47,1691942411.1903481,1691938800,
154963,,,119.21840981317193,118.9,119.8,,,,50,1691942411.1903994,1691938800,
154964,,,"0.02064621123706837","0.02","0.021",,,,51,1691942411.1904497,1691938800,
154965,,,75.1379987195,74.8,75.6,,,,52,1691942411.1905012,1691938800,
154966,,,62.80505483361111,60,65,,,,53,1691942411.1905525,1691938800,
154967,,,100,100,100,,,,56,1691942411.1906037,1691938800,
154968,,,75.13818199316667,74.8,75.6,,,,57,1691942411.190653,1691938800,
154969,,,"0","0","0",,,,58,1691942411.190703,1691938800,
154970,,,"0","0","0",,,,59,1691942411.1907563,1691938800,
155371,,,157.60932211834572,1.04939788102361,2512.08494839704,,,,2,1691978411.2885652,1691974800,
155372,,,42.490199550026574,"0.817363011279643",1884.93223029317,,,,3,1691978411.2886727,1691974800,
155373,,,,,,,45.041,45.041,5,1691978411.2887084,1691974800,
155374,,,,,,,"0.039",45.15999999999694,6,1691978411.2887416,1691974800,
155375,,,13.12553122361111,"0",682,,,,7,1691978411.2887738,1691974800,
155376,,,46.11297367527778,"0",1092,,,,8,1691978411.288806,1691974800,
155377,,,42.27611511138888,"0",1085,,,,9,1691978411.2888381,1691974800,
155378,,,"0.01441822775","0",1,,,,10,1691978411.2888787,1691974800,
155379,,,117.72414033666665,115,119,,,,11,1691978411.2889237,1691974800,
155380,,,"0.39484345558055556","0",9.344,,,,12,1691978411.288969,1691974800,
155381,,,-59.35911454861111,-63,-55,,,,13,1691978411.289009,1691974800,
155382,,,,,,,376.482,376.482,14,1691978411.2891047,1691974800,
155383,,,,,,,"0.284",378.63099999992863,15,1691978411.2891448,1691974800,
155384,,,94.30833894916667,89,127,,,,16,1691978411.289183,1691974800,
155385,,,110.21757820583332,103,159,,,,17,1691978411.28922,1691974800,
155386,,,56.368284521111114,"0",108,,,,18,1691978411.2892582,1691974800,
155387,,,"0.8561577836638888","0.65",1,,,,19,1691978411.2892957,1691974800,
155388,,,126.03281850249999,123,127,,,,20,1691978411.289337,1691974800,
155389,,,"0.8748902078136113","0.826",1.26,,,,21,1691978411.2893755,1691974800,
155390,,,-58.07204105666668,-62,-54,,,,22,1691978411.2894135,1691974800,
155391,,,612.0404779275055,192.4,2539.43,,,,24,1691978411.2894514,1691974800,
155392,,,,,,,3815.9936,3815.9100999999996,25,1691978411.2894888,1691974800,
155393,,,,,,,"0.0018","0",26,1691978411.2895267,1691974800,
155394,,,120.96526218921112,119.62,122.17,,,,27,1691978411.2895641,1691974800,
155395,,,830.5804647033473,439.18,1686.55,,,,28,1691978411.2896016,1691974800,
155396,,,,,,,2962.3348,2962.1600000000003,29,1691978411.28964,1691974800,
155397,,,,,,,2.4905,2.4905,30,1691978411.2896764,1691974800,
155398,,,120.96526231713334,119.62,122.17,,,,31,1691978411.2897146,1691974800,
155399,,,1442.618483725614,669.29,4055.89,,,,35,1691978411.289751,1691974800,
155400,,,6777.632274716005,6776.9126,6778.3284,,,,36,1691978411.2897875,1691974800,
155401,,,,,,,559.4694,6700.117699999888,40,1691978411.289823,1691974800,
155402,,,,,,,160.48026962,2757.9943335999865,41,1691978411.289859,1691974800,1691250022.50649
155403,,,332,332,332,,,,44,1691978411.2898958,1691974800,
155404,,,249.80829895972224,245,255,,,,45,1691978411.2899325,1691974800,
155405,,,73.24100728325,72.9,73.6,,,,52,1691978411.2899697,1691974800,
155406,,,60.475427026666665,58,64,,,,53,1691978411.290006,1691974800,
155407,,,100,100,100,,,,56,1691978411.2900743,1691974800,
155408,,,73.1204272776389,72.7,73.4,,,,57,1691978411.2901125,1691974800,
155409,,,"0","0","0",,,,58,1691978411.29015,1691974800,
155410,,,"0","0","0",,,,59,1691978411.2901871,1691974800,
155531,,,10.030313137366972,"0.671534235339524",333.43316575117,,,,2,1691992811.7032828,1691989200,
155532,,,1.4629731522828735,"0.582603962390054",12.1079226677701,,,,3,1691992811.7034652,1691989200,
155533,,,,,,,45.095,45.095,5,1691992811.7035463,1691989200,
155534,,,,,,,"0.093",45.21399999999691,6,1691992811.7036154,1691989200,
155535,,,12.439952726666666,"0",703,,,,7,1691992811.7036853,1691989200,
155536,,,43.95930272083333,"0",1151,,,,8,1691992811.7037463,1691989200,
155537,,,40.30304415,"0",1144,,,,9,1691992811.7038207,1691989200,
155538,,,"0.014663020805555557","0",1,,,,10,1691992811.7038777,1691989200,
155539,,,120.03784179749998,118,121,,,,11,1691992811.703958,1691989200,
155540,,,"0.36936976969722224","0",9.577,,,,12,1691992811.7040029,1691989200,
155541,,,-58.240916824166675,-63,-55,,,,13,1691992811.7041054,1691989200,
155542,,,,,,,376.861,376.861,14,1691992811.7041667,1691989200,
155543,,,,,,,"0.663",379.00999999992786,15,1691992811.7042205,1691989200,
155544,,,94.3200300538889,90,127,,,,16,1691992811.7042754,1691989200,
155545,,,109.32289310472221,103,160,,,,17,1691992811.70434,1691989200,
155546,,,54.427188026388905,"0",114,,,,18,1691992811.704386,1691989200,
155015,,,"0","0","0",,,,58,1691946011.351375,1691942400,
155016,,,"0","0","0",,,,59,1691946011.3514118,1691942400,
155017,,,460.41885751358706,1.36700751528864,1780.56075419555,,,,2,1691949611.346067,1691946000,
155018,,,15.134668465964076,1.96914836581392,72.8849536649845,,,,3,1691949611.3462193,1691946000,
155019,,,,,,,44.934,44.934,5,1691949611.3462763,1691946000,
155020,,,,,,,"0.304",45.05299999999705,6,1691949611.3463268,1691946000,
155021,,,16.58823844888889,"0",660,,,,7,1691949611.346375,1691946000,
155022,,,49.8161031875,"0",1601,,,,8,1691949611.346428,1691946000,
155023,,,44.80396461055556,"0",1465,,,,9,1691949611.346476,1691946000,
155024,,,"0.016296366144444446","0",1,,,,10,1691949611.3465226,1691946000,
155025,,,115.86456455138891,113,117,,,,11,1691949611.3465664,1691946000,
155026,,,"0.43440112280555554","0",14.016,,,,12,1691949611.3466058,1691946000,
155027,,,-56.769220823055555,-59,-54,,,,13,1691949611.3466437,1691946000,
155028,,,,,,,375.72,375.72,14,1691949611.3466823,1691946000,
155029,,,,,,,1.82,377.86899999993017,15,1691949611.3467197,1691946000,
155030,,,94.3970606152778,90,119,,,,16,1691949611.3467565,1691946000,
155031,,,110.6023256813889,104,140,,,,17,1691949611.3467934,1691946000,
155032,,,57.00742657194445,"0",108,,,,18,1691949611.3468304,1691946000,
155033,,,"0.8539256388583333","0.64",1,,,,19,1691949611.3468668,1691946000,
155034,,,123.994015425,122,125,,,,20,1691949611.3469028,1691946000,
155035,,,"0.8921881305594445","0.837",1.131,,,,21,1691949611.3469393,1691946000,
155036,,,-57.89878595361111,-62,-55,,,,22,1691949611.3469758,1691946000,
155037,,,1005.8711836072667,293.47,2513.44,,,,24,1691949611.3470135,1691946000,
155038,,,,,,,3805.2702,3805.1866999999997,25,1691949611.347078,1691946000,
155039,,,,,,,"0.0018","0",26,1691949611.3471162,1691946000,
155040,,,118.84981596207778,117.6,120.3,,,,27,1691949611.3471532,1691946000,
155041,,,1213.8469822698196,401.37,2007.69,,,,28,1691949611.34719,1691946000,
155042,,,,,,,2950.2853,2950.1105000000002,29,1691949611.3472269,1691946000,
155043,,,,,,,2.4905,2.4905,30,1691949611.3472629,1691946000,
155044,,,118.84981633656663,117.6,120.3,,,,31,1691949611.347299,1691946000,
155045,,,2219.717256064681,702.81,4122.35,,,,35,1691949611.3473346,1691946000,
155046,,,6754.221121162132,6753.3661,6755.5555,,,,36,1691949611.3473716,1691946000,
155047,,,,,,,536.6965,6677.344799999888,40,1691949611.3474069,1691946000,
155048,,,,,,,151.11149856,2748.6255625399863,41,1691949611.3474422,1691946000,1691250022.50649
155049,,,332,332,332,,,,44,1691949611.3474777,1691946000,
155050,,,163.27013178833334,157,169,,,,45,1691949611.3475137,1691946000,
155051,,,1.2077242245380695,1.2,1.3,,,,46,1691949611.3475502,1691946000,
155052,,,,,,,3.764017,14.178351000000015,47,1691949611.3475866,1691946000,
155053,,,138.88700523422207,138.2,139.64,,,,48,1691949611.3476229,1691946000,
155054,,,-82.08896650870618,-87,-78,,,,49,1691949611.34766,1691946000,
155055,,,118.38242600592375,117.4,119.2,,,,50,1691949611.347696,1691946000,
155056,,,"0.011109890404348208","0","0.021",,,,51,1691949611.3477335,1691946000,
155057,,,74.99240845738888,73.9,75.7,,,,52,1691949611.347774,1691946000,
155058,,,63.35961157083333,61,68,,,,53,1691949611.3478122,1691946000,
155059,,,100,100,100,,,,56,1691949611.3478487,1691946000,
155060,,,74.99056707994446,73.9,75.7,,,,57,1691949611.3478847,1691946000,
155061,,,"0","0","0",,,,58,1691949611.3479679,1691946000,
155062,,,"0","0","0",,,,59,1691949611.348009,1691946000,
155331,,,227.71753261107406,"0.667806746430979",5784.7445080708,,,,2,1691974811.2549224,1691971200,
155332,,,254.80457778580822,"0.582194670237293",7587.17984039798,,,,3,1691974811.2551079,1691971200,
155333,,,,,,,45.028,45.028,5,1691974811.2551527,1691971200,
155334,,,,,,,"0.026",45.14699999999695,6,1691974811.255201,1691971200,
155335,,,14.512282299999997,"0",677,,,,7,1691974811.2552378,1691971200,
155336,,,47.212051895555554,"0",1481,,,,8,1691974811.2552779,1691971200,
155337,,,42.88428074722223,"0",1340,,,,9,1691974811.2553146,1691971200,
155338,,,"0.014483644133333334","0",1,,,,10,1691974811.2553682,1691971200,
155339,,,116.77949093749999,113,118,,,,11,1691974811.2554104,1691971200,
155340,,,"0.40765361991666665","0",12.635,,,,12,1691974811.2554517,1691971200,
155341,,,-58.373459476111115,-63,-56,,,,13,1691974811.2554896,1691971200,
155342,,,,,,,376.387,376.387,14,1691974811.2555313,1691971200,
155343,,,,,,,"0.19",378.5369999999288,15,1691974811.2555702,1691971200,
155344,,,94.54674804888886,90,129,,,,16,1691974811.2556062,1691971200,
155345,,,110.93298368166667,105,151,,,,17,1691974811.2556546,1691971200,
155346,,,57.41685756805555,"0",103,,,,18,1691974811.255695,1691971200,
155347,,,"0.8527686638222222","0.69",1,,,,19,1691974811.2557333,1691971200,
155348,,,125.00157714722219,123,127,,,,20,1691974811.2557724,1691971200,
155349,,,"0.8878714381875","0.833",1.208,,,,21,1691974811.2558136,1691971200,
155350,,,-58.12602458083334,-63,-55,,,,22,1691974811.255857,1691971200,
155351,,,1310.3595082566499,169.09,4174.73,,,,24,1691974811.2559004,1691971200,
155352,,,,,,,3815.3938,3815.3102999999996,25,1691974811.2559354,1691971200,
155353,,,,,,,"0.0018","0",26,1691974811.255977,1691971200,
155354,,,119.97221689091667,117.95,121.94,,,,27,1691974811.2561035,1691971200,
155355,,,1701.9664833403613,410.9,4130.41,,,,28,1691974811.2561626,1691971200,
155356,,,,,,,2961.5188,2961.344,29,1691974811.2561996,1691971200,
155357,,,,,,,2.4905,2.4905,30,1691974811.2562416,1691971200,
155358,,,119.97221680199725,117.95,121.94,,,,31,1691974811.256277,1691971200,
155359,,,3012.329501056822,603.85,8292.12,,,,35,1691974811.256315,1691971200,
155360,,,6775.697285690488,6773.8252,6776.9126,,,,36,1691974811.25636,1691971200,
155361,,,,,,,558.0536,6698.701899999886,40,1691974811.2564013,1691971200,
155362,,,,,,,159.8978095,2757.411873479987,41,1691974811.2564366,1691971200,1691250022.50649
155363,,,332,332,332,,,,44,1691974811.2564802,1691971200,
155364,,,239.4038914783333,234,245,,,,45,1691974811.2565207,1691971200,
155365,,,73.10343954988889,72.7,73.8,,,,52,1691974811.2565653,1691971200,
155366,,,63.57717507361111,60,67,,,,53,1691974811.2565992,1691971200,
155367,,,100,100,100,,,,56,1691974811.2566476,1691971200,
155368,,,73.49771847836112,72.9,73.9,,,,57,1691974811.2566895,1691971200,
155369,,,"0","0","0",,,,58,1691974811.2567317,1691971200,
155370,,,"0","0","0",,,,59,1691974811.256775,1691971200,
155691,,,22.984448634971688,"0.676307381074485",2471.27656855394,,,,2,1692007211.2253368,1692003600,
155692,,,2.104878774892136,"0.584209805375811",74.8224173768079,,,,3,1692007211.2254589,1692003600,
155203,,,,,,,44.988,44.988,5,1691964011.2338872,1691960400,
155204,,,,,,,"0.358",45.10699999999699,6,1691964011.2339323,1691960400,
155205,,,13.637742706666666,"0",646,,,,7,1691964011.233975,1691960400,
155206,,,43.71778518,"0",1024,,,,8,1691964011.2340174,1691960400,
155207,,,39.625663503611115,"0",1017,,,,9,1691964011.2341049,1691960400,
155208,,,"0.0173494495","0",1,,,,10,1691964011.2341466,1691960400,
155209,,,114.3567088425,112,116,,,,11,1691964011.23419,1691960400,
155210,,,"0.38545789017055543","0",8.918,,,,12,1691964011.2342317,1691960400,
155211,,,-58.29513481083333,-61,-55,,,,13,1691964011.2342796,1691960400,
155212,,,,,,,376.103,376.103,14,1691964011.234323,1691960400,
155213,,,,,,,2.203,378.2519999999294,15,1691964011.2343624,1691960400,
155214,,,96.10190599527776,90,137,,,,16,1691964011.2344024,1691960400,
155215,,,112.44041086527778,104,155,,,,17,1691964011.234442,1691960400,
155216,,,57.19461329805554,"0",112,,,,18,1691964011.2344825,1691960400,
155217,,,"0.8549150871194443","0.63",1,,,,19,1691964011.2345245,1691960400,
155218,,,122.37812909499998,120,124,,,,20,1691964011.234564,1691960400,
155219,,,"0.9194131023486113","0.846",1.272,,,,21,1691964011.2346041,1691960400,
155220,,,-58.73550126583333,-62,-56,,,,22,1691964011.234645,1691960400,
155221,,,1703.318815967178,376.29,5810.61,,,,24,1691964011.2346883,1691960400,
155222,,,,,,,3810.3043,3810.2207999999996,25,1691964011.2347295,1691960400,
155223,,,,,,,"0.0018","0",26,1691964011.2347708,1691960400,
155224,,,117.5618178508139,115.15,119.11,,,,27,1691964011.2348104,1691960400,
155225,,,1842.2857506132002,391.54,5846.76,,,,28,1691964011.2348788,1691960400,
155226,,,,,,,2955.5529,2955.3781000000004,29,1691964011.2349372,1691960400,
155227,,,,,,,2.4905,2.4905,30,1691964011.234979,1691960400,
155228,,,117.56181779678055,115.15,119.11,,,,31,1691964011.2350197,1691960400,
155229,,,3545.6041560771723,771.03,11657.37,,,,35,1691964011.235101,1691960400,
155230,,,6764.21904113761,6762.29,6765.8572,,,,36,1691964011.2351437,1691960400,
155231,,,,,,,546.9982,6687.646499999886,40,1691964011.2352047,1691960400,
155232,,,,,,,155.34961794,2752.863681919987,41,1691964011.2352567,1691960400,1691250022.50649
155233,,,332,332,332,,,,44,1691964011.235297,1691960400,
155234,,,207.87997521722227,202,213,,,,45,1691964011.2353313,1691960400,
155235,,,1.2,1.2,1.2,,,,46,1691964011.2353663,1691960400,
155236,,,,,,,3.76849,14.182824000000018,47,1691964011.2354002,1691960400,
155237,,,116.56666666666666,116.2,117.3,,,,50,1691964011.235434,1691960400,
155238,,,"0.021","0.021","0.021",,,,51,1691964011.235467,1691960400,
155239,,,73.98238377572223,73,75.4,,,,52,1691964011.2355008,1691960400,
155240,,,60.23031855916667,59,62,,,,53,1691964011.2355337,1691960400,
155241,,,100,100,100,,,,56,1691964011.235567,1691960400,
155242,,,73.9788394579722,73,75.4,,,,57,1691964011.2355998,1691960400,
155243,,,"0","0","0",,,,58,1691964011.235633,1691960400,
155244,,,"0","0","0",,,,59,1691964011.2356677,1691960400,
155491,,,80.12176860156482,"0.669787201418657",6269.15264254629,,,,2,1691989211.5380943,1691985600,
155492,,,2.1343374935870445,"0.592183552109653",54.8287357942704,,,,3,1691989211.5382602,1691985600,
155493,,,,,,,45.081,45.081,5,1691989211.5383236,1691985600,
155494,,,,,,,"0.08",45.20099999999692,6,1691989211.5383837,1691985600,
155495,,,13.2618618475,"0",700,,,,7,1691989211.5384612,1691985600,
155496,,,47.049220546666675,"0",1801,,,,8,1691989211.5385098,1691985600,
155497,,,43.215048790555564,"0",1661,,,,9,1691989211.5385544,1691985600,
155498,,,"0.012946422375000002","0",1,,,,10,1691989211.5385962,1691985600,
155499,,,119.70612807944444,118,120,,,,11,1691989211.538638,1691985600,
155500,,,"0.3963486428666667","0",14.996,,,,12,1691989211.5386794,1691985600,
155501,,,-58.069948350555556,-63,-56,,,,13,1691989211.538723,1691985600,
155502,,,,,,,376.766,376.766,14,1691989211.538757,1691985600,
155503,,,,,,,"0.569",378.91599999992803,15,1691989211.538791,1691985600,
155504,,,94.45130265499999,90,130,,,,16,1691989211.5388236,1691985600,
155505,,,109.72521865694448,103,148,,,,17,1691989211.538857,1691985600,
155506,,,55.197942446666666,"0",113,,,,18,1691989211.538889,1691985600,
155507,,,"0.8613395868083334","0.63",1,,,,19,1691989211.538921,1691985600,
155508,,,128.05587309472222,127,129,,,,20,1691989211.5389526,1691985600,
155509,,,"0.8570257689875","0.811",1.157,,,,21,1691989211.5389845,1691985600,
155510,,,-57.766679182499985,-62,-55,,,,22,1691989211.5390165,1691985600,
155511,,,584.1580232650889,178.05,2640.44,,,,24,1691989211.5390775,1691985600,
155512,,,,,,,3818.3559,3818.2724,25,1691989211.5391114,1691985600,
155513,,,,,,,"0.0018","0",26,1691989211.5391448,1691985600,
155514,,,123.28180168500832,122.01,124.24,,,,27,1691989211.5391774,1691985600,
155515,,,381.19018778385,32.34,2547.96,,,,28,1691989211.539209,1691985600,
155516,,,,,,,2964.2644,2964.0896000000002,29,1691989211.5392406,1691985600,
155517,,,,,,,2.4905,2.4905,30,1691989211.5392723,1691985600,
155518,,,123.28180154101943,122.01,124.24,,,,31,1691989211.5393038,1691985600,
155519,,,965.3479762101166,222.01,5188.4,,,,35,1691989211.5393362,1691985600,
155520,,,6781.929586203689,6781.6139,6782.6203,,,,36,1691989211.539368,1691985600,
155521,,,,,,,563.7613,6704.40959999989,40,1691989211.5394003,1691985600,
155522,,,,,,,162.24595728,2759.7600212599864,41,1691989211.5394695,1691985600,1691250022.50649
155523,,,276.3338318822222,276,332,,,,44,1691989211.5395024,1691985600,
155524,,,6.487736277500001,"0",276,,,,45,1691989211.539535,1691985600,
155525,,,72.91253817202777,72.5,73.4,,,,52,1691989211.539568,1691985600,
155526,,,62.4840529436111,58,64,,,,53,1691989211.5396028,1691985600,
155527,,,100,100,100,,,,56,1691989211.5396361,1691985600,
155528,,,72.92434225672223,72.7,73.2,,,,57,1691989211.5396693,1691985600,
155529,,,"0","0","0",,,,58,1691989211.5397007,1691985600,
155530,,,"0","0","0",,,,59,1691989211.539733,1691985600,
155571,,,6.911339648366456,"0.648205530114976",464.963109970368,,,,2,1691996411.5442045,1691992800,
155572,,,1.3183399303510244,"0.576330985320426",13.7472872092819,,,,3,1691996411.5443847,1691992800,
155573,,,,,,,45.109,45.109,5,1691996411.5444562,1691992800,
155574,,,,,,,"0.108",45.2289999999969,6,1691996411.5445292,1691992800,
155575,,,15.158113518888888,"0",763,,,,7,1691996411.5445962,1691992800,
155576,,,51.45801755555556,"0",1607,,,,8,1691996411.544662,1691992800,
155577,,,47.17235066916666,"0",1414,,,,9,1691996411.5447176,1691992800,
155578,,,"0.014061423338888887","0",1,,,,10,1691996411.544772,1691992800,
155253,,,114.65868465527774,111,117,,,,11,1691967611.383257,1691964000,
155254,,,"0.394605946705","0",12.342,,,,12,1691967611.3833344,1691964000,
155255,,,-58.536137643055554,-63,-54,,,,13,1691967611.3834078,1691964000,
155256,,,,,,,376.197,376.197,14,1691967611.3835094,1691964000,
155257,,,,,,,2.298,378.3469999999292,15,1691967611.3835857,1691964000,
155258,,,94.38928984888888,90,126,,,,16,1691967611.383656,1691964000,
155259,,,110.70004074222224,104,149,,,,17,1691967611.3837283,1691964000,
155260,,,57.267286096944446,"0",118,,,,18,1691967611.383811,1691964000,
155261,,,"0.8530947245305556","0.61",1,,,,19,1691967611.3838859,1691964000,
155262,,,122.74667876444444,119,125,,,,20,1691967611.3839445,1691964000,
155263,,,"0.9022247598369444","0.847",1.224,,,,21,1691967611.384088,1691964000,
155264,,,-57.591933800000014,-60,-54,,,,22,1691967611.3841617,1691964000,
155265,,,1810.6610789584693,308.64,4463.2,,,,24,1691967611.384227,1691964000,
155266,,,,,,,3812.1387,3812.0552,25,1691967611.3843064,1691964000,
155267,,,,,,,"0.0018","0",26,1691967611.3843737,1691964000,
155268,,,118.00150792829443,115.91,119.84,,,,27,1691967611.3844585,1691964000,
155269,,,1934.9486508570417,485.69,3858.79,,,,28,1691967611.3845541,1691964000,
155270,,,,,,,2957.5093,2957.3345000000004,29,1691967611.3846173,1691964000,
155271,,,,,,,2.4905,2.4905,30,1691967611.3846786,1691964000,
155272,,,118.00150783846668,115.91,119.84,,,,31,1691967611.3847399,1691964000,
155273,,,3745.6095547765945,814.71,8224.91,,,,35,1691967611.384818,1691964000,
155274,,,6767.928293179836,6765.8572,6769.648,,,,36,1691967611.3848848,1691964000,
155275,,,,,,,550.789,6691.437299999887,40,1691967611.3849697,1691964000,
155276,,,,,,,156.90915306,2754.423217039988,41,1691967611.3851044,1691964000,1691250022.50649
155277,,,332,332,332,,,,44,1691967611.3851871,1691964000,
155278,,,218.54872294277777,213,224,,,,45,1691967611.385255,1691964000,
155279,,,1.2,1.2,1.2,,,,46,1691967611.3853161,1691964000,
155280,,,,,,,3.769097,14.183431000000018,47,1691967611.385379,1691964000,
155281,,,138.74,138.74,138.74,,,,48,1691967611.3854375,1691964000,
155282,,,-82,-82,-82,,,,49,1691967611.3854942,1691964000,
155283,,,116.97296101950757,116.9,117.1,,,,50,1691967611.3855536,1691964000,
155284,,,"0.02","0.02","0.02",,,,51,1691967611.385613,1691964000,
155285,,,73.36117220486112,72.9,73.8,,,,52,1691967611.3856719,1691964000,
155286,,,60.27708100416667,59,62,,,,53,1691967611.3857296,1691964000,
155287,,,100,100,100,,,,56,1691967611.3857884,1691964000,
155288,,,73.38044878766667,72.9,73.8,,,,57,1691967611.385859,1691964000,
155289,,,"0","0","0",,,,58,1691967611.3859167,1691964000,
155290,,,"0","0","0",,,,59,1691967611.3859746,1691964000,
155291,,,754.8243270012713,"0.744547257766042",11366.1715020543,,,,2,1691971211.324189,1691967600,
155292,,,12.944997079167827,"0.62199583692939",113.063115225505,,,,3,1691971211.324314,1691967600,
155293,,,,,,,45.014,45.014,5,1691971211.3243558,1691967600,
155294,,,,,,,"0.012",45.13299999999696,6,1691971211.3243935,1691967600,
155295,,,13.030625327777779,"0",654,,,,7,1691971211.3244298,1691967600,
155296,,,42.74259899333334,"0",1058,,,,8,1691971211.3244665,1691967600,
155297,,,38.81224859500001,"0",1028,,,,9,1691971211.3245046,1691967600,
155298,,,"0.014267778658333332","0",1,,,,10,1691971211.3245423,1691967600,
155299,,,115.16820655277779,111,117,,,,11,1691971211.3245788,1691967600,
155300,,,"0.37596588727194447","0",9.19,,,,12,1691971211.324617,1691967600,
155301,,,-58.81471828333332,-63,-56,,,,13,1691971211.324657,1691967600,
155302,,,,,,,376.292,376.292,14,1691971211.3246937,1691967600,
155303,,,,,,,"0.095",378.441999999929,15,1691971211.3247297,1691967600,
155304,,,94.54174562555556,90,128,,,,16,1691971211.3247664,1691967600,
155305,,,110.56024332666665,104,144,,,,17,1691971211.3248036,1691967600,
155306,,,56.66581353027778,"0",108,,,,18,1691971211.3248394,1691967600,
155307,,,"0.8556191831","0.65",1,,,,19,1691971211.3248754,1691967600,
155308,,,123.27836765416667,121,125,,,,20,1691971211.3249118,1691967600,
155309,,,"0.8972775336038888","0.848",1.169,,,,21,1691971211.3249476,1691967600,
155310,,,-58.04892771666667,-61,-55,,,,22,1691971211.3249846,1691967600,
155311,,,1937.4977394788282,170.26,4757.58,,,,24,1691971211.3250525,1691967600,
155312,,,,,,,3814.0486,3813.9651,25,1691971211.325095,1691967600,
155313,,,,,,,"0.0018","0",26,1691971211.325134,1691967600,
155314,,,118.40639900534721,116.03,120.08,,,,27,1691971211.3251708,1691967600,
155315,,,2296.588180616925,488.28,4077.52,,,,28,1691971211.3252068,1691967600,
155316,,,,,,,2959.7766,2959.6018000000004,29,1691971211.325242,1691967600,
155317,,,,,,,2.4905,2.4905,30,1691971211.3252795,1691967600,
155318,,,118.40639891587499,116.03,120.08,,,,31,1691971211.3253145,1691967600,
155319,,,4234.0831929590895,658.54,8765.62,,,,35,1691971211.3253508,1691967600,
155320,,,6771.636648555367,6769.648,6773.8252,,,,36,1691971211.3253868,1691967600,
155321,,,,,,,554.9662,6695.614499999887,40,1691971211.3254235,1691967600,
155322,,,,,,,158.62765314,2756.141717119987,41,1691971211.3254597,1691967600,1691250022.50649
155323,,,332,332,332,,,,44,1691971211.3255038,1691967600,
155324,,,228.99534951750002,224,234,,,,45,1691971211.3255398,1691967600,
155325,,,73.11016310611113,72.7,73.6,,,,52,1691971211.325575,1691967600,
155326,,,60.974217239999994,57,67,,,,53,1691971211.3256097,1691967600,
155327,,,100,100,100,,,,56,1691971211.3256445,1691967600,
155328,,,73.71361258891667,72.9,74.1,,,,57,1691971211.3256793,1691967600,
155329,,,"0","0","0",,,,58,1691971211.3257148,1691967600,
155330,,,"0","0","0",,,,59,1691971211.3257504,1691967600,
155451,,,4.895637464686337,"0.670216454173699",193.47752080395,,,,2,1691985611.3289242,1691982000,
155452,,,1.9924141260192154,"0.59939138039473",75.0403849745176,,,,3,1691985611.3291318,1691982000,
155453,,,,,,,45.068,45.068,5,1691985611.3292012,1691982000,
155454,,,,,,,"0.066",45.18699999999692,6,1691985611.329246,1691982000,
155455,,,14.813987504166668,"0",693,,,,7,1691985611.3292847,1691982000,
155456,,,48.274330914166676,"0",1128,,,,8,1691985611.3293257,1691982000,
155457,,,43.88066686305555,"0",1115,,,,9,1691985611.3293624,1691982000,
155458,,,"0.015101197949999999","0",1,,,,10,1691985611.3293982,1691982000,
155459,,,119.03248212277778,116,120,,,,11,1691985611.3294353,1691982000,
155460,,,"0.4101500461636111","0",9.544,,,,12,1691985611.3294713,1691982000,
155461,,,-58.06409417305556,-61,-55,,,,13,1691985611.3295085,1691982000,
155462,,,,,,,376.671,376.671,14,1691985611.3295462,1691982000,
155415,,,14.385723219444445,"0",905,,,,7,1691982011.2783515,1691978400,
155416,,,46.7486338913889,"0",1668,,,,8,1691982011.2783828,1691978400,
155417,,,42.43512772055556,"0",1539,,,,9,1691982011.2784126,1691978400,
155418,,,"0.014511688583333337","0",1,,,,10,1691982011.2784421,1691978400,
155419,,,118.30684940722223,116,120,,,,11,1691982011.2784722,1691978400,
155420,,,"0.39873201739666664","0",14.087,,,,12,1691982011.2785025,1691978400,
155421,,,-60.47986578888888,-64,-57,,,,13,1691982011.2785325,1691978400,
155422,,,,,,,376.577,376.577,14,1691982011.2785654,1691978400,
155423,,,,,,,"0.379",378.72599999992843,15,1691982011.278595,1691978400,
155424,,,94.28003221722223,"0",130,,,,16,1691982011.2786238,1691978400,
155425,,,109.7772522911111,"0",146,,,,17,1691982011.2786536,1691978400,
155426,,,55.523257244444444,"0",106,,,,18,1691982011.2786832,1691978400,
155427,,,"0.8581858087194446","0",1,,,,19,1691982011.278712,1691978400,
155428,,,126.61505691083333,124,128,,,,20,1691982011.2787404,1691978400,
155429,,,"0.8673315230541667","0",1.144,,,,21,1691982011.278771,1691978400,
155430,,,-55.75841777611111,-60,-53,,,,22,1691982011.2788014,1691978400,
155431,,,670.3718163398665,169.01,6317.33,,,,24,1691982011.2788312,1691978400,
155432,,,,,,,3816.6745,3816.591,25,1691982011.2788615,1691978400,
155433,,,,,,,"0.0018","0",26,1691982011.2788916,1691978400,
155434,,,121.47467499866667,118.06,122.99,,,,27,1691982011.2789204,1691978400,
155435,,,855.2145026078944,374.13,6407.47,,,,28,1691982011.278952,1691978400,
155436,,,,,,,2963.2035,2963.0287000000003,29,1691982011.2789843,1691978400,
155437,,,,,,,2.4905,2.4905,30,1691982011.279015,1691978400,
155438,,,121.47467485154999,118.06,122.99,,,,31,1691982011.279074,1691978400,
155439,,,1525.5880346080528,547.1,12724.8,,,,35,1691982011.2791033,1691978400,
155440,,,6779.191223428446,6778.3284,6779.878,,,,36,1691982011.279132,1691978400,
155441,,,,,,,561.019,6701.667299999889,40,1691982011.2791605,1691978400,
155442,,,,,,,161.11777506,2758.6318390399865,41,1691982011.2791886,1691978400,1691250022.50649
155443,,,332,332,332,,,,44,1691982011.2792175,1691978400,
155444,,,260.1259538588889,255,265,,,,45,1691982011.2792466,1691978400,
155445,,,73.06410298677778,72.7,73.6,,,,52,1691982011.2792761,1691978400,
155446,,,58.648400416111116,56,62,,,,53,1691982011.2793045,1691978400,
155447,,,100,100,100,,,,56,1691982011.2793336,1691978400,
155448,,,72.83411256697222,72.5,73.4,,,,57,1691982011.2793636,1691978400,
155449,,,"0","0","0",,,,58,1691982011.279392,1691978400,
155450,,,"0","0","0",,,,59,1691982011.279421,1691978400,
155817,,,2094.766849376431,"0.715073640625315",33427.854947756,,,,2,1692018011.2344584,1692014400,
155818,,,7.194589606616808,"0.615984818206985",75.2781941641684,,,,3,1692018011.2345653,1692014400,
155819,,,,,,,45.19,45.19,5,1692018011.2345998,1692014400,
155820,,,,,,,"0.189",45.309999999996855,6,1692018011.2346318,1692014400,
155821,,,13.280624198055555,"0",724,,,,7,1692018011.2346618,1692014400,
155822,,,47.05668777527777,"0",1672,,,,8,1692018011.234692,1692014400,
155823,,,43.12601396722223,"0",1540,,,,9,1692018011.2347212,1692014400,
155824,,,"0.01392566603611111","0",1,,,,10,1692018011.2347505,1692014400,
155825,,,119.10039520777777,116,120,,,,11,1692018011.2347791,1692014400,
155826,,,"0.3991207497269444","0",14.087,,,,12,1692018011.234808,1692014400,
155827,,,-59.40964644722222,-67,-57,,,,13,1692018011.2348382,1692014400,
155828,,,,,,,377.526,377.526,14,1692018011.2348676,1692014400,
155829,,,,,,,1.329,379.6759999999265,15,1692018011.2348967,1692014400,
155830,,,94.38455073222224,90,125,,,,16,1692018011.2349255,1692014400,
155831,,,109.25107223750001,103,144,,,,17,1692018011.2349536,1692014400,
155832,,,54.11505991972223,"0",107,,,,18,1692018011.2349825,1692014400,
155833,,,"0.864639217577778","0.65",1,,,,19,1692018011.235011,1692014400,
155834,,,127.56277768083334,126,129,,,,20,1692018011.2350647,1692014400,
155835,,,"0.8568540824875001","0.807",1.123,,,,21,1692018011.235095,1692014400,
155836,,,-57.991426842500005,-62,-55,,,,22,1692018011.2351246,1692014400,
155837,,,564.6830649519528,234.63,3342.26,,,,24,1692018011.235154,1692014400,
155838,,,,,,,3823.5582,3823.4746999999998,25,1692018011.235183,1692014400,
155839,,,,,,,"0.0018","0",26,1692018011.2352135,1692014400,
155840,,,122.43194876184167,120.98,123.2,,,,27,1692018011.2352414,1692014400,
155841,,,713.9789991488666,422.28,3435.91,,,,28,1692018011.235271,1692014400,
155842,,,,,,,2968.1888,2968.014,29,1692018011.2353003,1692014400,
155843,,,,,,,2.4905,2.4905,30,1692018011.2353318,1692014400,
155844,,,122.43194886734996,120.98,123.2,,,,31,1692018011.235361,1692014400,
155845,,,1278.6608434321308,667.74,6114.35,,,,35,1692018011.2353895,1692014400,
155846,,,6791.255304063339,6790.4667,6791.747,,,,36,1692018011.2354176,1692014400,
155847,,,,,,,572.8837,6713.531999999891,40,1692018011.2354474,1692014400,
155848,,,,,,,165.99891264,2763.5129766199843,41,1692018011.2354767,1692014400,1691250022.50649
155849,,,276,276,276,,,,44,1692018011.235505,1692014400,
155850,,,86.77873475888889,82,92,,,,45,1692018011.2355342,1692014400,
155851,,,1.1981662029444442,1.1,1.2,,,,46,1692018011.2355623,1692014400,
155852,,,,,,,3.896611,14.310945000000014,47,1692018011.2355914,1692014400,
155853,,,124.86070033454997,124.34,125.6,,,,48,1692018011.2356212,1692014400,
155854,,,-79.1762807913889,-86,-73,,,,49,1692018011.2356503,1692014400,
155855,,,121.95112533716666,120.8,122.9,,,,50,1692018011.2356784,1692014400,
155856,,,"0.01456066410527778","0","0.021",,,,51,1692018011.2357068,1692014400,
155857,,,74.04842910013889,73.8,74.5,,,,52,1692018011.235737,1692014400,
155858,,,60.168325377222224,59,61,,,,53,1692018011.2357655,1692014400,
155859,,,100,100,100,,,,56,1692018011.2357953,1692014400,
155860,,,74.05082423016667,73.8,74.5,,,,57,1692018011.235825,1692014400,
155861,,,"0","0","0",,,,58,1692018011.2358544,1692014400,
155862,,,"0","0","0",,,,59,1692018011.235884,1692014400,
155909,,,71.8650474334086,"0.67142150890503",567.317719261925,,,,2,1692025211.2202542,1692021600,
155910,,,23.795066065356547,"0.58426832654216",991.798620043277,,,,3,1692025211.2203653,1692021600,
155911,,,,,,,45.216,45.216,5,1692025211.2204006,1692021600,
155912,,,,,,,"0.215",45.33599999999684,6,1692025211.2204323,1692021600,
155913,,,14.028167507777779,"0",686,,,,7,1692025211.2204635,1692021600,
155914,,,45.173978991666665,"0",1501,,,,8,1692025211.2204947,1692021600,
155915,,,40.989263718055554,"0",1342,,,,9,1692025211.2205253,1692021600,
155916,,,"0.013816592844444446","0",1,,,,10,1692025211.2205544,1692021600,
155463,,,,,,,"0.474",378.82099999992823,15,1691985611.329584,1691982000,
155464,,,94.10215584277775,90,124,,,,16,1691985611.3296187,1691982000,
155465,,,109.82424127,104,148,,,,17,1691985611.3296545,1691982000,
155466,,,55.93450361388889,"0",114,,,,18,1691985611.3296962,1691982000,
155467,,,"0.8575217434361114","0.63",1,,,,19,1691985611.3297322,1691982000,
155468,,,127.52888464111112,126,129,,,,20,1691985611.3297677,1691982000,
155469,,,"0.8615193507311112","0.814",1.159,,,,21,1691985611.3298032,1691982000,
155470,,,-57.953090332222224,-62,-55,,,,22,1691985611.32984,1691982000,
155471,,,1092.1533305831056,171.17,4673.02,,,,24,1691985611.3298767,1691982000,
155472,,,,,,,3817.7464,3817.6629,25,1691985611.3299367,1691982000,
155473,,,,,,,"0.0018","0",26,1691985611.3299704,1691982000,
155474,,,123.0218543669,120.78,124.24,,,,27,1691985611.3300006,1691982000,
155475,,,671.0434756780943,32.43,4456.4,,,,28,1691985611.3300657,1691982000,
155476,,,,,,,2963.8675,2963.6927,29,1691985611.3300982,1691982000,
155477,,,,,,,2.4905,2.4905,30,1691985611.330129,1691982000,
155478,,,123.02185433810554,120.78,124.24,,,,31,1691985611.3301604,1691982000,
155479,,,1763.1923208144474,228.69,8826.25,,,,35,1691985611.330192,1691982000,
155480,,,6780.805745614208,6779.878,6781.6139,,,,36,1691985611.330222,1691982000,
155481,,,,,,,562.7549,6703.403199999891,40,1691985611.330252,1691982000,
155482,,,,,,,161.83192432,2759.345988299987,41,1691985611.3302824,1691982000,1691250022.50649
155483,,,332,332,332,,,,44,1691985611.3303168,1691982000,
155484,,,270.4895662877778,265,276,,,,45,1691985611.3303475,1691982000,
155485,,,73.1687226013889,72.7,73.6,,,,52,1691985611.330379,1691982000,
155486,,,59.985075314999996,56,63,,,,53,1691985611.3304093,1691982000,
155487,,,100,100,100,,,,56,1691985611.330439,1691982000,
155488,,,72.79527985713891,72.3,73,,,,57,1691985611.330469,1691982000,
155489,,,"0","0","0",,,,58,1691985611.330499,1691982000,
155490,,,"0","0","0",,,,59,1691985611.3305285,1691982000,
155611,,,30.664803286316953,"0.689284413761228",1264.59869988557,,,,2,1692000011.3566046,1691996400,
155612,,,1.7613455342491688,"0.581244981918323",18.4306438411165,,,,3,1692000011.3567448,1691996400,
155613,,,,,,,45.123,45.123,5,1692000011.3568056,1691996400,
155614,,,,,,,"0.121",45.24199999999689,6,1692000011.356865,1691996400,
155615,,,13.606619131944447,"0",717,,,,7,1692000011.3569205,1691996400,
155616,,,45.35748545166666,"0",1350,,,,8,1692000011.3569756,1691996400,
155617,,,41.34508884055556,"0",1169,,,,9,1692000011.357073,1691996400,
155618,,,"0.013125354922222221","0",1,,,,10,1692000011.357129,1691996400,
155619,,,121.12492251694444,118,122,,,,11,1692000011.3571832,1691996400,
155620,,,"0.3789049280174999","0",11.408,,,,12,1692000011.3572364,1691996400,
155621,,,-58.03909582527779,-61,-56,,,,13,1692000011.357291,1691996400,
155622,,,,,,,377.051,377.051,14,1692000011.3573453,1691996400,
155623,,,,,,,"0.853",379.19999999992746,15,1692000011.3573968,1691996400,
155624,,,94.3940077652778,90,128,,,,16,1692000011.3574493,1691996400,
155625,,,108.95599773583332,103,145,,,,17,1692000011.3575022,1691996400,
155626,,,53.590596545833314,"0",102,,,,18,1692000011.3575559,1691996400,
155627,,,"0.8667569329638889","0.67",1,,,,19,1692000011.3576071,1691996400,
155628,,,129.84564710722222,125,130,,,,20,1692000011.3576527,1691996400,
155629,,,"0.8400728806697223","0.795",1.117,,,,21,1692000011.357698,1691996400,
155630,,,-58.146861667222225,-61,-55,,,,22,1692000011.3577433,1691996400,
155631,,,543.5979575702055,168.52,4315.28,,,,24,1692000011.357789,1691996400,
155632,,,,,,,3820.2129,3820.1294,25,1692000011.357833,1691996400,
155633,,,,,,,"0.0018","0",26,1692000011.3578796,1691996400,
155634,,,124.83116392985279,123.65,125.69,,,,27,1692000011.3579674,1691996400,
155635,,,359.2822691525471,34.86,3389.09,,,,28,1692000011.3580163,1691996400,
155636,,,,,,,2964.9249,2964.7501,29,1692000011.358088,1691996400,
155637,,,,,,,2.4905,2.4905,30,1692000011.358133,1691996400,
155638,,,124.83116390506389,123.65,125.69,,,,31,1692000011.3581767,1691996400,
155639,,,902.8807740393805,205.85,7704.37,,,,35,1692000011.3582215,1691996400,
155640,,,6784.8007063679825,6784.237,6785.1378,,,,36,1692000011.3582654,1691996400,
155641,,,,,,,566.2788,6706.927099999889,40,1692000011.358309,1691996400,
155642,,,,,,,163.28165678,2760.7957207599866,41,1692000011.3583522,1691996400,1691250022.50649
155643,,,276,276,276,,,,44,1692000011.358396,1691996400,
155644,,,35.877460676944445,31,41,,,,45,1692000011.3584406,1691996400,
155645,,,72.53212133383333,72.1,73,,,,52,1692000011.3584843,1691996400,
155646,,,64.7834360975,60,66,,,,53,1692000011.358528,1691996400,
155647,,,100,100,100,,,,56,1692000011.3585722,1691996400,
155648,,,73.2050288546111,72.9,73.8,,,,57,1692000011.3586175,1691996400,
155649,,,"0","0","0",,,,58,1692000011.3586624,1691996400,
155650,,,"0","0","0",,,,59,1692000011.3587067,1691996400,
155731,,,16.34965614555349,"0.681461962887293",542.530013051914,,,,2,1692010811.1986895,1692007200,
155732,,,2.214707739349341,"0.572273236234042",19.0118811546778,,,,3,1692010811.1987975,1692007200,
155733,,,,,,,45.164,45.164,5,1692010811.198832,1692007200,
155734,,,,,,,"0.162",45.28299999999687,6,1692010811.1988635,1692007200,
155735,,,14.692431334722224,"0",1021,,,,7,1692010811.1988938,1692007200,
155736,,,50.93208204583333,"0",1788,,,,8,1692010811.1989245,1692007200,
155737,,,46.64800842555556,"0",1656,,,,9,1692010811.1989536,1692007200,
155738,,,"0.015174201122222222","0",1,,,,10,1692010811.1989827,1692007200,
155739,,,120.16497755111112,118,121,,,,11,1692010811.1990116,1692007200,
155740,,,"0.42691503483805554","0",14.817,,,,12,1692010811.1990905,1692007200,
155741,,,-58.230276860833335,-63,-54,,,,13,1692010811.1991222,1692007200,
155742,,,,,,,377.337,377.337,14,1692010811.199151,1692007200,
155743,,,,,,,1.14,379.48699999992687,15,1692010811.1991794,1692007200,
155744,,,96.1790722041667,89,133,,,,16,1692010811.199207,1692007200,
155745,,,111.90841854194444,103,152,,,,17,1692010811.1992347,1692007200,
155746,,,56.20801344777777,"0",113,,,,18,1692010811.1992626,1692007200,
155747,,,"0.8604659170666668","0.63",1,,,,19,1692010811.19929,1692007200,
155748,,,128.66306881305556,127,130,,,,20,1692010811.199318,1692007200,
155749,,,"0.8703737700169444","0.802",1.185,,,,21,1692010811.1993456,1692007200,
155750,,,-57.62289104277777,-61,-55,,,,22,1692010811.1993732,1692007200,
155751,,,1440.2613755092332,170.26,4724.6,,,,24,1692010811.199401,1692007200,
155752,,,,,,,3822.1839,3822.1004,25,1692010811.199428,1692007200,
155547,,,"0.863594685222222","0.63",1,,,,19,1691992811.7044535,1691989200,
155548,,,128.59455568694446,127,130,,,,20,1691992811.7044919,1691989200,
155549,,,"0.8507628681283332","0.802",1.248,,,,21,1691992811.7045593,1691989200,
155550,,,-57.591557981111116,-62,-55,,,,22,1691992811.7046013,1691989200,
155551,,,942.2278755782944,193.93,2369.73,,,,24,1691992811.7046723,1691989200,
155552,,,,,,,3819.2848,3819.2012999999997,25,1691992811.7047527,1691989200,
155553,,,,,,,"0.0018","0",26,1691992811.7048135,1691989200,
155554,,,124.23932748645832,123.14,125.36,,,,27,1691992811.704875,1691989200,
155555,,,175.13972435014725,32.86,1007.09,,,,28,1691992811.7049313,1691989200,
155556,,,,,,,2964.4417,2964.2669,29,1691992811.7049885,1691989200,
155557,,,,,,,2.4905,2.4905,30,1691992811.7050858,1691989200,
155558,,,124.23932744404722,123.14,125.36,,,,31,1691992811.7051454,1691989200,
155559,,,1117.3673046445642,227.95,3245.79,,,,35,1691992811.7052088,1691989200,
155560,,,6783.1405850747105,6782.6203,6783.7265,,,,36,1691992811.705265,1691989200,
155561,,,,,,,564.8675,6705.515799999888,40,1691992811.7053223,1691989200,
155562,,,,,,,162.70104796,2760.2151119399864,41,1691992811.7053783,1691989200,1691250022.50649
155563,,,276,276,276,,,,44,1691992811.705444,1691989200,
155564,,,15.183080525277779,10,20,,,,45,1691992811.7055054,1691989200,
155565,,,72.50897537441666,72.1,73,,,,52,1691992811.70556,1691989200,
155566,,,63.70530254305555,60,66,,,,53,1691992811.7056139,1691989200,
155567,,,100,100,100,,,,56,1691992811.7056708,1691989200,
155568,,,72.86943043858335,72.7,73.2,,,,57,1691992811.7057154,1691989200,
155569,,,"0","0","0",,,,58,1691992811.7057667,1691989200,
155570,,,"0","0","0",,,,59,1691992811.705827,1691989200,
155651,,,6.670364591942956,"0.69704099003992",552.443939433573,,,,2,1692003611.2135732,1692000000,
155652,,,1.287163773075312,"0.566384984031097",6.2728763111624,,,,3,1692003611.213716,1692000000,
155653,,,,,,,45.136,45.136,5,1692003611.2137728,1692000000,
155654,,,,,,,"0.134",45.25499999999688,6,1692003611.2138276,1692000000,
155655,,,13.041306974722223,"0",713,,,,7,1692003611.2138731,1692000000,
155656,,,45.936332686666674,"0",1176,,,,8,1692003611.213923,1692000000,
155657,,,42.14082585194444,"0",1166,,,,9,1692003611.2139733,1692000000,
155658,,,"0.013751784644444444","0",1,,,,10,1692003611.2140167,1692000000,
155659,,,120.94883059111112,118,121,,,,11,1692003611.2141066,1692000000,
155660,,,"0.3830180362883333","0",9.71,,,,12,1692003611.2141569,1692000000,
155661,,,-58.19653125111111,-63,-56,,,,13,1692003611.214201,1692000000,
155662,,,,,,,377.146,377.146,14,1692003611.214245,1692000000,
155663,,,,,,,"0.948",379.29499999992726,15,1692003611.214293,1692000000,
155664,,,95.07615369722224,90,132,,,,16,1692003611.2143352,1692000000,
155665,,,109.6644575022222,103,142,,,,17,1692003611.2143772,1692000000,
155666,,,53.734617223333345,"0",107,,,,18,1692003611.2144272,1692000000,
155667,,,"0.8676430355361111","0.65",1,,,,19,1692003611.2144713,1692000000,
155668,,,129.73047775055556,128,130,,,,20,1692003611.2145143,1692000000,
155669,,,"0.8466019566941666","0.795",1.099,,,,21,1692003611.2145712,1692000000,
155670,,,-57.6845007838889,-62,-55,,,,22,1692003611.2146142,1692000000,
155671,,,206.09880142517497,168.38,1522.05,,,,24,1692003611.2146578,1692000000,
155672,,,,,,,3820.4201,3820.3365999999996,25,1692003611.2147002,1692000000,
155673,,,,,,,"0.0018","0",26,1692003611.2147436,1692000000,
155674,,,124.60633584017778,124.16,125.32,,,,27,1692003611.2147923,1692000000,
155675,,,97.19035686048056,32.26,152.9,,,,28,1692003611.214835,1692000000,
155676,,,,,,,2965.0238,2964.849,29,1692003611.2148776,1692000000,
155677,,,,,,,2.4905,2.4905,30,1692003611.2149265,1692000000,
155678,,,124.60633582750836,124.16,125.32,,,,31,1692003611.2149682,1692000000,
155679,,,303.2888588780222,201.45,1668.88,,,,35,1692003611.2150106,1692000000,
155680,,,6785.305308647199,6785.1378,6785.4439,,,,36,1692003611.2150834,1692000000,
155681,,,,,,,566.5849,6707.23319999989,40,1692003611.2151299,1692000000,
155682,,,,,,,163.40758632,2760.9216502999866,41,1692003611.2151725,1692000000,1691250022.50649
155683,,,276,276,276,,,,44,1692003611.2152162,1692000000,
155684,,,46.12355118638889,41,51,,,,45,1692003611.2152658,1692000000,
155685,,,72.5607789232778,72.3,72.9,,,,52,1692003611.2153091,1692000000,
155686,,,64.278359085,64,66,,,,53,1692003611.2153568,1692000000,
155687,,,100,100,100,,,,56,1692003611.2153993,1692000000,
155688,,,73.27665359172222,73,73.6,,,,57,1692003611.2154415,1692000000,
155689,,,"0","0","0",,,,58,1692003611.215484,1692000000,
155690,,,"0","0","0",,,,59,1692003611.215528,1692000000,
156185,,,229.31221601974244,10.940832277993,1685.08361623382,,,,2,1692046811.390784,1692043200,
156186,,,10.93275583886291,3.08785135585634,50.4663224915686,,,,3,1692046811.390944,1692043200,
156187,,,,,,,45.286,45.286,5,1692046811.3909945,1692043200,
156188,,,,,,,"0.284",45.40499999999676,6,1692046811.391099,1692043200,
156189,,,11.130764473333334,"0",694,,,,7,1692046811.3911464,1692043200,
156190,,,36.02145445833334,"0",1415,,,,8,1692046811.3911908,1692043200,
156191,,,32.65933657361111,"0",1268,,,,9,1692046811.3912501,1692043200,
156192,,,"0.013438695686111111","0",1,,,,10,1692046811.391323,1692043200,
156193,,,113.63098299111111,111,115,,,,11,1692046811.391386,1692043200,
156194,,,"0.3206913728911111","0",12.355,,,,12,1692046811.3914309,1692043200,
156195,,,-57.20498717111112,-61,-54,,,,13,1692046811.3914742,1692043200,
156196,,,,,,,378.308,378.308,14,1692046811.391518,1692043200,
156197,,,,,,,2.11,380.4569999999252,15,1692046811.3915598,1692043200,
156198,,,94.30000276555556,90,131,,,,16,1692046811.3916016,1692043200,
156199,,,110.62623564111111,104,149,,,,17,1692046811.3916438,1692043200,
156200,,,57.11026581194443,"0",118,,,,18,1692046811.3916867,1692043200,
156201,,,"0.8531883734472222","0.61",1,,,,19,1692046811.391751,1692043200,
156202,,,121.59068029472225,119,123,,,,20,1692046811.3918116,1692043200,
156203,,,"0.9104592929725003","0.853",1.216,,,,21,1692046811.391855,1692043200,
156204,,,-56.88410302166667,-59,-54,,,,22,1692046811.3919125,1692043200,
156205,,,2422.1715170337,474.4,6653.31,,,,24,1692046811.3919878,1692043200,
156206,,,,,,,3836.9065,3836.823,25,1692046811.3920655,1692043200,
156207,,,,,,,"0.0018","0",26,1692046811.392111,1692043200,
156208,,,116.98953036936943,115.1,118.18,,,,27,1692046811.3921568,1692043200,
156209,,,2453.0006733453447,463.65,5925.92,,,,28,1692046811.3921993,1692043200,
156210,,,,,,,2981.9106,2981.7358000000004,29,1692046811.3922396,1692043200,
155579,,,120.97508465666664,118,122,,,,11,1691996411.5448215,1691992800,
155580,,,"0.4295503011358333","0",13.235,,,,12,1691996411.5448759,1691992800,
155581,,,-58.350015055833325,-63,-55,,,,13,1691996411.5449297,1691992800,
155582,,,,,,,376.956,376.956,14,1691996411.544985,1691992800,
155583,,,,,,,"0.759",379.10599999992763,15,1691996411.5450714,1691992800,
155584,,,94.6174908913889,90,131,,,,16,1691996411.5451467,1691992800,
155585,,,109.23777374388891,103,155,,,,17,1691996411.5452123,1691992800,
155586,,,53.82002612555556,"0",108,,,,18,1691996411.545267,1691992800,
155587,,,"0.8664021416138888","0.65",1,,,,19,1691996411.5453148,1691992800,
155588,,,129.51793688805554,128,130,,,,20,1691996411.5453768,1691992800,
155589,,,"0.843910040711389","0.795",1.199,,,,21,1691996411.5454261,1691992800,
155590,,,-57.89671368638889,-61,-55,,,,22,1691996411.545482,1691992800,
155591,,,370.80055341518613,168.77,1518.11,,,,24,1691996411.5455363,1691992800,
155592,,,,,,,3819.6706,3819.5870999999997,25,1691996411.5455928,1691992800,
155593,,,,,,,"0.0018","0",26,1691996411.545648,1691992800,
155594,,,124.6126469755361,123.83,125.53,,,,27,1691996411.5457313,1691992800,
155595,,,124.94571096106388,32.99,1235.41,,,,28,1691996411.5457811,1691992800,
155596,,,,,,,2964.5664,2964.3916000000004,29,1691996411.545835,1691992800,
155597,,,,,,,2.4905,2.4905,30,1691996411.5458832,1691992800,
155598,,,124.612647026825,123.83,125.53,,,,31,1691996411.5459309,1691992800,
155599,,,495.7468141459167,253.94,2186.55,,,,35,1691996411.5459797,1691992800,
155600,,,6784.020831650264,6783.7265,6784.237,,,,36,1691996411.5460632,1691992800,
155601,,,,,,,565.378,6706.026299999889,40,1691996411.5461204,1691992800,
155602,,,,,,,162.91106766,2760.4251316399864,41,1691996411.5462031,1691992800,1691250022.50649
155603,,,276,276,276,,,,44,1691996411.5462542,1691992800,
155604,,,25.563866809722224,20,31,,,,45,1691996411.5462987,1691992800,
155605,,,72.75828693055557,72.5,72.9,,,,52,1691996411.5463407,1691992800,
155606,,,64.74494854527778,64,66,,,,53,1691996411.546395,1691992800,
155607,,,100,100,100,,,,56,1691996411.5464447,1691992800,
155608,,,73.20783035002778,72.9,73.6,,,,57,1691996411.546487,1691992800,
155609,,,"0","0","0",,,,58,1691996411.5465295,1691992800,
155610,,,"0","0","0",,,,59,1691996411.5465777,1691992800,
155863,,,502.53944112709615,"0.715106568560072",3715.40325540512,,,,2,1692021611.205237,1692018000,
155864,,,3.4128892355299065,"0.653349436603482",30.1395267881528,,,,3,1692021611.2053542,1692018000,
155865,,,,,,,45.203,45.203,5,1692021611.205393,1692018000,
155866,,,,,,,"0.202",45.322999999996846,6,1692021611.205428,1692018000,
155867,,,13.353229368055556,"0",687,,,,7,1692021611.2054608,1692018000,
155868,,,43.82292498138889,"0",1110,,,,8,1692021611.2054925,1692018000,
155869,,,39.73745415861111,"0",1104,,,,9,1692021611.2055244,1692018000,
155870,,,"0.017693569522222223","0",1,,,,10,1692021611.2055562,1692018000,
155871,,,118.45658590250001,116,119,,,,11,1692021611.2055886,1692018000,
155872,,,"0.37299416770666666","0",9.399,,,,12,1692021611.2056215,1692018000,
155873,,,-58.5545298352778,-64,-55,,,,13,1692021611.205654,1692018000,
155874,,,,,,,377.622,377.622,14,1692021611.2056866,1692018000,
155875,,,,,,,1.425,379.77199999992627,15,1692021611.205718,1692018000,
155876,,,95.56346308166667,89,144,,,,16,1692021611.205749,1692018000,
155877,,,110.1760662363889,103,203,,,,17,1692021611.2057805,1692018000,
155878,,,53.732550520833335,"0",161,,,,18,1692021611.2058122,1692018000,
155879,,,"0.8681017827833332","0.61",1,,,,19,1692021611.2058442,1692018000,
155880,,,126.65657600083334,125,128,,,,20,1692021611.2058766,1692018000,
155881,,,"0.8701412677608332","0.815",1.599,,,,21,1692021611.20591,1692018000,
155882,,,-57.69764859777778,-62,-55,,,,22,1692021611.205942,1692018000,
155883,,,930.7017804047917,258.95,3370.06,,,,24,1692021611.2059743,1692018000,
155884,,,,,,,3824.4889,3824.4053999999996,25,1692021611.2060058,1692018000,
155885,,,,,,,"0.0018","0",26,1692021611.206068,1692018000,
155886,,,121.50718386156666,120.31,122.62,,,,27,1692021611.206101,1692018000,
155887,,,1169.2880756552279,368.57,3308.52,,,,28,1692021611.206132,1692018000,
155888,,,,,,,2969.3662,2969.1914,29,1692021611.2061627,1692018000,
155889,,,,,,,2.4905,2.4905,30,1692021611.2061934,1692018000,
155890,,,121.50718397806668,120.31,122.62,,,,31,1692021611.2062252,1692018000,
155891,,,2099.9884909046473,628.1,6234.35,,,,35,1692021611.2062564,1692018000,
155892,,,6792.530943052391,6791.747,6793.8551,,,,36,1692021611.2062871,1692018000,
155893,,,,,,,574.9918,6715.640099999891,40,1692021611.206319,1692018000,
155894,,,,,,,166.86618498,2764.380248959985,41,1692021611.20635,1692018000,1691250022.50649
155895,,,276,276,276,,,,44,1692021611.2063818,1692018000,
155896,,,96.7702180525,92,102,,,,45,1692021611.2064142,1692018000,
155897,,,1.1999999999999997,1.2,1.2,,,,46,1692021611.2064452,1692018000,
155898,,,,,,,3.897803,14.312137000000016,47,1692021611.2064767,1692018000,
155899,,,126.4102687047,125.42,127.22,,,,48,1692021611.2065072,1692018000,
155900,,,-79.62214317888889,-86,-74,,,,49,1692021611.2065387,1692018000,
155901,,,121.13646125366667,119.8,122,,,,50,1692021611.2065701,1692018000,
155902,,,"0.014235940700277777","0","0.021",,,,51,1692021611.206602,1692018000,
155903,,,74.68457525486112,74.5,74.8,,,,52,1692021611.2066355,1692018000,
155904,,,58.43230832388889,58,60,,,,53,1692021611.2066674,1692018000,
155905,,,100,100,100,,,,56,1692021611.206699,1692018000,
155906,,,74.68616921447223,74.5,74.8,,,,57,1692021611.2067308,1692018000,
155907,,,"0","0","0",,,,58,1692021611.206762,1692018000,
155908,,,"0","0","0",,,,59,1692021611.2067935,1692018000,
156139,,,128.38598831318316,"0.667875657566993",9990.66785010544,,,,2,1692043211.2471786,1692039600,
156140,,,5.705846472809763,"0.587601671528089",67.2886506733411,,,,3,1692043211.2473538,1692039600,
156141,,,,,,,45.275,45.275,5,1692043211.2474306,1692039600,
156142,,,,,,,"0.273",45.39399999999677,6,1692043211.247479,1692039600,
156143,,,11.020783901388889,"0",647,,,,7,1692043211.2475226,1692039600,
156144,,,38.62609795222222,"0",1329,,,,8,1692043211.247565,1692039600,
156145,,,35.12807051222222,"0",1162,,,,9,1692043211.2476084,1692039600,
156146,,,"0.014146358866666668","0",1,,,,10,1692043211.2476501,1692039600,
156147,,,113.80275234166668,110,116,,,,11,1692043211.2476916,1692039600,
156148,,,"0.34240573859361106","0",11.478,,,,12,1692043211.2477334,1692039600,
156149,,,-57.77347558750001,-61,-55,,,,13,1692043211.2477746,1692039600,
156150,,,,,,,378.213,378.213,14,1692043211.2478158,1692039600,
155693,,,,,,,45.15,45.15,5,1692007211.225503,1692003600,
155694,,,,,,,"0.148",45.26899999999688,6,1692007211.2255404,1692003600,
155695,,,13.748854770833333,"0",710,,,,7,1692007211.2255764,1692003600,
155696,,,44.38935563777778,"0",1630,,,,8,1692007211.225612,1692003600,
155697,,,40.44744140555556,"0",1478,,,,9,1692007211.2256465,1692003600,
155698,,,"0.01390054222777778","0",1,,,,10,1692007211.2256856,1692003600,
155699,,,120.84004830111111,118,121,,,,11,1692007211.225722,1692003600,
155700,,,"0.3717944981866667","0",13.491,,,,12,1692007211.225756,1692003600,
155701,,,-58.097552580000006,-62,-55,,,,13,1692007211.225791,1692003600,
155702,,,,,,,377.24,377.24,14,1692007211.2258441,1692003600,
155703,,,,,,,1.043,379.38999999992706,15,1692007211.2258801,1692003600,
155704,,,94.15677537750001,89,131,,,,16,1692007211.2259238,1692003600,
155705,,,108.92805507722223,103,148,,,,17,1692007211.22596,1692003600,
155706,,,54.12966508555556,"0",114,,,,18,1692007211.2259953,1692003600,
155707,,,"0.8646402924305557","0.64",1,,,,19,1692007211.2260535,1692003600,
155708,,,129.07979780527782,128,130,,,,20,1692007211.2261128,1692003600,
155709,,,"0.8433565915036111","0.798",1.148,,,,21,1692007211.226148,1692003600,
155710,,,-58.028168056388914,-61,-55,,,,22,1692007211.2261918,1692003600,
155711,,,338.1007804438833,168.37,1839.9,,,,24,1692007211.2262352,1692003600,
155712,,,,,,,3820.759,3820.6755,25,1692007211.226276,1692003600,
155713,,,,,,,"0.0018","0",26,1692007211.2263124,1692003600,
155714,,,124.30376681925554,123.31,125.04,,,,27,1692007211.2263567,1692003600,
155715,,,188.84132947789723,32.37,1334.23,,,,28,1692007211.2264006,1692003600,
155716,,,,,,,2965.2111,2965.0363,29,1692007211.2264519,1692003600,
155717,,,,,,,2.4905,2.4905,30,1692007211.2264965,1692003600,
155718,,,124.30376680201385,123.31,125.04,,,,31,1692007211.2265334,1692003600,
155719,,,526.9413851996445,247.47,2860.56,,,,35,1692007211.2265775,1692003600,
155720,,,6785.654357259254,6785.4439,6785.9701,,,,36,1692007211.2266119,1692003600,
155721,,,,,,,567.1111,6707.75939999989,40,1692007211.2266512,1692003600,
155722,,,,,,,163.624065,2761.138128979986,41,1692007211.2266927,1692003600,1691250022.50649
155723,,,276,276,276,,,,44,1692007211.2267263,1692003600,
155724,,,56.325390133888895,51,61,,,,45,1692007211.22677,1692003600,
155725,,,72.59256331866666,72.3,73,,,,52,1692007211.2268102,1692003600,
155726,,,63.21064804444445,60,65,,,,53,1692007211.2268517,1692003600,
155727,,,100,100,100,,,,56,1692007211.226897,1692003600,
155728,,,73.53317956491668,72.9,73.6,,,,57,1692007211.2269323,1692003600,
155729,,,"0","0","0",,,,58,1692007211.2269657,1692003600,
155730,,,"0","0","0",,,,59,1692007211.2270057,1692003600,
155771,,,159.04327169830802,"0.692473267028023",3918.76728842999,,,,2,1692014411.3581848,1692010800,
155772,,,2.451610258745006,"0.594450178909992",24.4212616058428,,,,3,1692014411.3583312,1692010800,
155773,,,,,,,45.177,45.177,5,1692014411.358383,1692010800,
155774,,,,,,,"0.176",45.29699999999686,6,1692014411.3584301,1692010800,
155775,,,14.29849554,"0",701,,,,7,1692014411.3584754,1692010800,
155776,,,47.387693835833325,"0",1143,,,,8,1692014411.3585203,1692010800,
155777,,,43.28656538833334,"0",1137,,,,9,1692014411.3585649,1692010800,
155778,,,"0.013619524977777778","0",1,,,,10,1692014411.3586085,1692010800,
155779,,,119.72091006527778,117,120,,,,11,1692014411.358654,1692010800,
155780,,,"0.39963036771499993","0",9.568,,,,12,1692014411.3586986,1692010800,
155781,,,-58.95980120361111,-63,-56,,,,13,1692014411.3587427,1692010800,
155782,,,,,,,377.432,377.432,14,1692014411.358786,1692010800,
155783,,,,,,,1.234,379.5809999999267,15,1692014411.3588288,1692010800,
155784,,,94.76235082972225,89,140,,,,16,1692014411.3588889,1692010800,
155785,,,109.34601330083332,103,143,,,,17,1692014411.3589509,1692010800,
155786,,,53.72753673750001,"0",107,,,,18,1692014411.3589973,1692010800,
155787,,,"0.8673092740749998","0.65",1,,,,19,1692014411.3590868,1692010800,
155788,,,127.96572900333332,126,129,,,,20,1692014411.3591363,1692010800,
155789,,,"0.8540981350505555","0.804",1.115,,,,21,1692014411.3591793,1692010800,
155790,,,-57.99497132194443,-61,-55,,,,22,1692014411.3592243,1692010800,
155791,,,789.8405750668834,193.55,3504,,,,24,1692014411.3592632,1692010800,
155792,,,,,,,3822.9931,3822.9096,25,1692014411.3592985,1692010800,
155793,,,,,,,"0.0018","0",26,1692014411.359332,1692010800,
155794,,,122.95541975390279,121.51,124.16,,,,27,1692014411.359367,1692010800,
155795,,,795.9860791046444,387.16,3810.55,,,,28,1692014411.359401,1692010800,
155796,,,,,,,2967.4736,2967.2988,29,1692014411.359435,1692010800,
155797,,,,,,,2.4905,2.4905,30,1692014411.35947,1692010800,
155798,,,122.9554197362417,121.51,124.16,,,,31,1692014411.3595035,1692010800,
155799,,,1585.8271716212191,645.52,6541.2,,,,35,1692014411.3595374,1692010800,
155800,,,6789.699265740517,6788.8599,6790.4667,,,,36,1692014411.359575,1692010800,
155801,,,,,,,571.6034,6712.251699999891,40,1692014411.3596308,1692010800,
155802,,,,,,,165.47219722,2762.9862611999847,41,1692014411.359669,1692010800,1691250022.50649
155803,,,276,276,276,,,,44,1692014411.359703,1692010800,
155804,,,76.65533064222224,72,82,,,,45,1692014411.3597457,1692010800,
155805,,,5.483167434274276,1.1,42.4,,,,46,1692014411.3597913,1692010800,
155806,,,,,,,3.895392,14.309726000000017,47,1692014411.3598273,1692010800,
155807,,,124.3271462201125,123.8,124.88,,,,48,1692014411.3598626,1692010800,
155808,,,-79.59255996320306,-88,-74,,,,49,1692014411.3598988,1692010800,
155809,,,122.46603552930078,121.7,122.9,,,,50,1692014411.3599336,1692010800,
155810,,,"0.04993455351007335","0","0.346",,,,51,1692014411.3599691,1692010800,
155811,,,73.33403480816666,73,73.8,,,,52,1692014411.360006,1692010800,
155812,,,62.08437902055555,60,65,,,,53,1692014411.3600988,1692010800,
155813,,,100,100,100,,,,56,1692014411.3601365,1692010800,
155814,,,73.33572110394445,73,73.8,,,,57,1692014411.3601713,1692010800,
155815,,,"0","0","0",,,,58,1692014411.3602061,1692010800,
155816,,,"0","0","0",,,,59,1692014411.3602412,1692010800,
156047,,,559.6243965237658,1.23478142521533,2824.11464662988,,,,2,1692036011.2583737,1692032400,
156048,,,13.804018756316479,1.41954454359569,51.366368180327,,,,3,1692036011.2585342,1692032400,
156049,,,,,,,45.252,45.252,5,1692036011.2585874,1692032400,
156050,,,,,,,"0.251",45.3719999999968,6,1692036011.258635,1692032400,
156051,,,13.54794027222222,"0",653,,,,7,1692036011.2586806,1692032400,
156052,,,40.79996030833333,"0",1582,,,,8,1692036011.2587254,1692032400,
155753,,,,,,,"0.0018","0",26,1692010811.1994565,1692007200,
155754,,,123.52118351218333,122.05,124.65,,,,27,1692010811.1994855,1692007200,
155755,,,1467.4185272572665,31.7,4206.17,,,,28,1692010811.1995137,1692007200,
155756,,,,,,,2966.676,2966.5012,29,1692010811.1995404,1692007200,
155757,,,,,,,2.4905,2.4905,30,1692010811.1995697,1692007200,
155758,,,123.52118341268887,122.05,124.65,,,,31,1692010811.1995974,1692007200,
155759,,,2907.6789288085,205.68,8120.59,,,,35,1692010811.1996262,1692007200,
155760,,,6786.85954325107,6785.9701,6788.8599,,,,36,1692010811.1996558,1692007200,
155761,,,,,,,569.9966,6710.64489999989,40,1692010811.1996856,1692007200,
155762,,,,,,,164.8111597,2762.3252236799854,41,1692010811.1997144,1692007200,1691250022.50649
155763,,,276,276,276,,,,44,1692010811.1997437,1692007200,
155764,,,66.50328368944444,61,72,,,,45,1692010811.1997716,1692007200,
155765,,,72.85612554036112,72.7,73,,,,52,1692010811.1997995,1692007200,
155766,,,63.40492493638889,62,65,,,,53,1692010811.1998272,1692007200,
155767,,,100,100,100,,,,56,1692010811.1998544,1692007200,
155768,,,72.85583891733333,72.7,73,,,,57,1692010811.1998827,1692007200,
155769,,,"0","0","0",,,,58,1692010811.1999106,1692007200,
155770,,,"0","0","0",,,,59,1692010811.1999388,1692007200,
156453,,,396.2833313662015,1.38205764730106,3479.73476005331,,,,2,1692068411.7610967,1692064800,
156454,,,11.60889116933525,1.40650472882365,95.7804829704556,,,,3,1692068411.7612484,1692064800,
156455,,,,,,,45.352,45.352,5,1692068411.7612958,1692064800,
156456,,,,,,,"0.044",45.47099999999669,6,1692068411.76134,1692064800,
156457,,,10.599355404722223,"0",684,,,,7,1692068411.7613804,1692064800,
156458,,,36.30562499527778,"0",1269,,,,8,1692068411.7614193,1692064800,
156459,,,33.131296622499995,"0",1105,,,,9,1692068411.7614605,1692064800,
156460,,,"0.01150489972222222","0",1,,,,10,1692068411.7615006,1692064800,
156461,,,118.21123387222222,116,119,,,,11,1692068411.7615387,1692064800,
156462,,,"0.3106778269538889","0",10.728,,,,12,1692068411.761577,1692064800,
156463,,,-57.52410348055556,-60,-54,,,,13,1692068411.7616158,1692064800,
156464,,,,,,,378.876,378.876,14,1692068411.7616544,1692064800,
156465,,,,,,,"0.379",381.02599999992407,15,1692068411.7616925,1692064800,
156466,,,94.13673091916668,90,130,,,,16,1692068411.7617567,1692064800,
156467,,,110.39678851361113,104,146,,,,17,1692068411.7617946,1692064800,
156468,,,56.97566692166668,"0",114,,,,18,1692068411.7618315,1692064800,
156469,,,"0.8532376971527778","0.62",1,,,,19,1692068411.7618694,1692064800,
156470,,,126.70890115944444,125,128,,,,20,1692068411.7619057,1692064800,
156471,,,"0.8719601962011111","0.822",1.155,,,,21,1692068411.7619424,1692064800,
156472,,,-58.680873965555556,-61,-56,,,,22,1692068411.7619789,1692064800,
156473,,,491.74511524489435,170.77,2054.27,,,,24,1692068411.7620158,1692064800,
156474,,,,,,,3846.672,3846.5885,25,1692068411.7620857,1692064800,
156475,,,,,,,"0.0018","0",26,1692068411.7621264,1692064800,
156476,,,121.76601256958055,121.2,122.56,,,,27,1692068411.7621663,1692064800,
156477,,,596.0985751865971,54.32,1677.05,,,,28,1692068411.7622044,1692064800,
156478,,,,,,,2992.7217,2992.5469000000003,29,1692068411.7622418,1692064800,
156479,,,,,,,2.4905,2.4905,30,1692068411.7622797,1692064800,
156480,,,121.7660125837361,121.2,122.56,,,,31,1692068411.762319,1692064800,
156481,,,1087.8437816910862,225.17,3445.45,,,,35,1692068411.7623565,1692064800,
156482,,,6838.814017713354,6838.3093,6839.3937,,,,36,1692068411.7623942,1692064800,
156483,,,,,,,620.5304,6761.178699999893,40,1692068411.7624323,1692064800,
156484,,,,,,,185.600765019999,2783.1148289999846,41,1692068411.7624705,1692064800,1691250022.50649
156485,,,276,276,276,,,,44,1692068411.762508,1692064800,
156486,,,216.87548066500003,212,221,,,,45,1692068411.762548,1692064800,
156487,,,73.17756088455555,72.7,73.6,,,,52,1692068411.7625856,1692064800,
156488,,,61.19809584972223,58,64,,,,53,1692068411.7626228,1692064800,
156489,,,100,100,100,,,,56,1692068411.7626593,1692064800,
156490,,,73.05540373908335,72.7,73.4,,,,57,1692068411.7626967,1692064800,
156491,,,"0","0","0",,,,58,1692068411.7627342,1692064800,
156492,,,"0","0","0",,,,59,1692068411.7627728,1692064800,
156493,,,133.1683075136715,"0.681655507811921",5695.48695977154,,,,2,1692072011.6944945,1692068400,
156494,,,2.3900648749554416,"0.584029678397978",25.977953331214,,,,3,1692072011.694721,1692068400,
156495,,,,,,,45.364,45.364,5,1692072011.6948295,1692068400,
156496,,,,,,,"0.056",45.48299999999668,6,1692072011.6949234,1692068400,
156497,,,12.803673977500003,"0",850,,,,7,1692072011.695091,1692068400,
156498,,,42.63070306472222,"0",1717,,,,8,1692072011.6951938,1692068400,
156499,,,38.89603093361112,"0",1547,,,,9,1692072011.6952538,1692068400,
156500,,,"0.012003537949999999","0",1,,,,10,1692072011.6953096,1692068400,
156501,,,119.01716382583334,117,120,,,,11,1692072011.6953661,1692068400,
156502,,,"0.36192617126305554","0",14.396,,,,12,1692072011.6954212,1692068400,
156503,,,-57.658516703888886,-61,-55,,,,13,1692072011.6954753,1692068400,
156504,,,,,,,379.013,379.013,14,1692072011.6955302,1692068400,
156505,,,,,,,"0.515",381.16199999992426,15,1692072011.6955996,1692068400,
156506,,,136.38779447472223,93,159,,,,16,1692072011.6957035,1692068400,
156507,,,151.9975918358333,107,186,,,,17,1692072011.6957734,1692068400,
156508,,,64.41985572583334,"0",126,,,,18,1692072011.6958241,1692068400,
156509,,,"0.8980694424250001","0.68",1,,,,19,1692072011.6958704,1692068400,
156510,,,127.4061159227778,126,129,,,,20,1692072011.6959178,1692068400,
156511,,,1.1936776020266666,"0.848",1.472,,,,21,1692072011.695964,1692068400,
156512,,,-58.83104372777779,-61,-56,,,,22,1692072011.6960099,1692068400,
156513,,,1018.6802594288611,195.46,3347.89,,,,24,1692072011.6960928,1692068400,
156514,,,,,,,3847.684,3847.6005,25,1692072011.6961737,1692068400,
156515,,,,,,,"0.0018","0",26,1692072011.6962156,1692068400,
156516,,,122.58306374961391,121.16,124.08,,,,27,1692072011.6962578,1692068400,
156517,,,891.6977419264084,375.08,2890.96,,,,28,1692072011.696298,1692068400,
156518,,,,,,,2993.6166,2993.4418,29,1692072011.696337,1692068400,
156519,,,,,,,2.4905,2.4905,30,1692072011.6963744,1692068400,
156520,,,122.58306345195275,121.16,124.08,,,,31,1692072011.6964118,1692068400,
156521,,,1910.3786131646332,663.27,6238.85,,,,35,1692072011.6964495,1692068400,
156522,,,6840.303584355093,6839.3937,6841.3006,,,,36,1692072011.6964872,1692068400,
156523,,,,,,,622.4373,6763.085599999892,40,1692072011.696525,1692068400,
156524,,,,,,,186.385263679999,2783.8993276599845,41,1692072011.6965625,1692068400,1691250022.50649
155917,,,118.18635565388888,116,119,,,,11,1692025211.2205837,1692021600,
155918,,,"0.3862058747705556","0",12.707,,,,12,1692025211.2206135,1692021600,
155919,,,-58.5490935,-62,-55,,,,13,1692025211.220643,1692021600,
155920,,,,,,,377.733,377.733,14,1692025211.2206724,1692021600,
155921,,,,,,,1.535,379.8819999999262,15,1692025211.2207012,1692021600,
155922,,,110.58626996916671,89,147,,,,16,1692025211.220729,1692021600,
155923,,,124.11304935222222,103,166,,,,17,1692025211.220758,1692021600,
155924,,,54.408924299999995,"0",109,,,,18,1692025211.220805,1692021600,
155925,,,"0.8896628203999999","0.65",1,,,,19,1692025211.2208352,1692021600,
155926,,,126.44609345111111,124,127,,,,20,1692025211.2208638,1692021600,
155927,,,"0.9821827919461112","0.82",1.318,,,,21,1692025211.2208924,1692021600,
155928,,,-57.57815349944445,-60,-54,,,,22,1692025211.2209213,1692021600,
155929,,,334.4545124969,224.87,1195.12,,,,24,1692025211.2209494,1692021600,
155930,,,,,,,3824.8218,3824.7383,25,1692025211.220978,1692021600,
155931,,,,,,,"0.0018","0",26,1692025211.2210062,1692021600,
155932,,,121.25475208062223,119.87,122.04,,,,27,1692025211.2210655,1692021600,
155933,,,540.7375527813056,389.63,1075.71,,,,28,1692025211.221095,1692021600,
155934,,,,,,,2969.9085,2969.7337,29,1692025211.2211242,1692021600,
155935,,,,,,,2.4905,2.4905,30,1692025211.2211535,1692021600,
155936,,,121.25475220609165,119.87,122.04,,,,31,1692025211.2211814,1692021600,
155937,,,875.1921615215891,690.1,1861.94,,,,35,1692025211.2212095,1692021600,
155938,,,6794.318214282687,6793.8551,6794.7303,,,,36,1692025211.2212367,1692021600,
155939,,,,,,,575.867,6716.515299999891,40,1692025211.2212648,1692021600,
155940,,,,,,,167.22624226,2764.740306239985,41,1692025211.2212927,1692021600,1691250022.50649
155941,,,276,276,276,,,,44,1692025211.221321,1692021600,
155942,,,106.65039236277778,102,112,,,,45,1692025211.2213497,1692021600,
155943,,,1.1999999999999997,1.2,1.2,,,,46,1692025211.2213802,1692021600,
155944,,,,,,,3.898977,14.313311000000013,47,1692025211.2214088,1692021600,
155945,,,128.27021083695,126.86,129.56,,,,48,1692025211.2214377,1692021600,
155946,,,-81.99204700180702,-87,-73,,,,49,1692025211.221467,1692021600,
155947,,,120.91806513723971,119.9,121.5,,,,50,1692025211.2214956,1692021600,
155948,,,"0.01464786835216214","0","0.021",,,,51,1692025211.221524,1692021600,
155949,,,74.95528080694444,74.8,75,,,,52,1692025211.2215543,1692021600,
155950,,,56.63670727138889,56,58,,,,53,1692025211.2215822,1692021600,
155951,,,100,100,100,,,,56,1692025211.2216108,1692021600,
155952,,,74.9560708895,74.8,75,,,,57,1692025211.2216392,1692021600,
155953,,,"0","0","0",,,,58,1692025211.221667,1692021600,
155954,,,"0","0","0",,,,59,1692025211.2216952,1692021600,
155955,,,195.56398117988246,"0.657102530930457",2079.5608453844,,,,2,1692028811.2686841,1692025200,
155956,,,6.533920853422031,"0.581542464746531",83.0216779073763,,,,3,1692028811.2688155,1692025200,
155957,,,,,,,45.228,45.228,5,1692028811.2688622,1692025200,
155958,,,,,,,"0.226",45.346999999996825,6,1692028811.2689018,1692025200,
155959,,,11.05514167527778,"0",671,,,,7,1692028811.26894,1692025200,
155960,,,38.27418439277778,"0",1076,,,,8,1692028811.2689784,1692025200,
155961,,,34.82340584138889,"0",1075,,,,9,1692028811.2690165,1692025200,
155962,,,"0.013102765025","0",1,,,,10,1692028811.2691228,1692025200,
155963,,,116.34885637583334,112,118,,,,11,1692028811.2691636,1692025200,
155964,,,"0.3318478073580556","0",9.198,,,,12,1692028811.2692034,1692025200,
155965,,,-58.85308041861111,-63,-56,,,,13,1692028811.2692416,1692025200,
155966,,,,,,,377.83,377.83,14,1692028811.2692785,1692025200,
155967,,,,,,,1.633,379.97999999992606,15,1692028811.2693152,1692025200,
155968,,,97.27631560305555,89,135,,,,16,1692028811.2693524,1692025200,
155969,,,112.18530581722221,103,147,,,,17,1692028811.2693896,1692025200,
155970,,,54.82015287444446,"0",111,,,,18,1692028811.2694266,1692025200,
155971,,,"0.8667368718138887","0.66",1,,,,19,1692028811.2694645,1692025200,
155972,,,124.56142599499998,120,126,,,,20,1692028811.2695017,1692025200,
155973,,,"0.9013049313341668","0.827",1.188,,,,21,1692028811.2695403,1692025200,
155974,,,-57.15768097777777,-61,-54,,,,22,1692028811.269578,1692025200,
155975,,,1821.1715846407278,209.79,6996.38,,,,24,1692028811.269616,1692025200,
155976,,,,,,,3826.5532,3826.4696999999996,25,1692028811.2696643,1692025200,
155977,,,,,,,"0.0018","0",26,1692028811.2697172,1692025200,
155978,,,119.66130003894166,117.02,121.19,,,,27,1692028811.269762,1692025200,
155979,,,1857.4836270997084,366.05,6681.5,,,,28,1692028811.269805,1692025200,
155980,,,,,,,2971.6832,2971.5084,29,1692028811.269848,1692025200,
155981,,,,,,,2.4905,2.4905,30,1692028811.2698898,1692025200,
155982,,,119.66130054729166,117.02,121.19,,,,31,1692028811.2699316,1692025200,
155983,,,3678.6493403513673,576.48,13208.75,,,,35,1692028811.2700083,1692025200,
155984,,,6795.550053808896,6794.7303,6798.2364,,,,36,1692028811.2700763,1692025200,
155985,,,,,,,579.3731,6720.0213999998905,40,1692028811.2701206,1692025200,
155986,,,,,,,168.6686518,2766.1827157799858,41,1692028811.270162,1692025200,1691250022.50649
155987,,,276,276,276,,,,44,1692028811.2702043,1692025200,
155988,,,116.46853398583333,112,121,,,,45,1692028811.2702458,1692025200,
155989,,,1.2016671323055552,1.2,1.3,,,,46,1692028811.2702863,1692025200,
155990,,,,,,,3.900233,14.314567000000011,47,1692028811.2703216,1692025200,
155991,,,131.19444731194315,129.74,132.98,,,,48,1692028811.2703867,1692025200,
155992,,,-80.7206132177516,-88,-75,,,,49,1692028811.2704177,1692025200,
155993,,,119.14303697147558,116.2,120.5,,,,50,1692028811.2704482,1692025200,
155994,,,"0.013880610483198793","0","0.021",,,,51,1692028811.270478,1692025200,
155995,,,75.20716354283333,75,75.6,,,,52,1692028811.270509,1692025200,
155996,,,56.551346530833335,56,58,,,,53,1692028811.2705417,1692025200,
155997,,,100,100,100,,,,56,1692028811.2705722,1692025200,
155998,,,75.20952239372222,75,75.6,,,,57,1692028811.2706008,1692025200,
155999,,,"0","0","0",,,,58,1692028811.2706296,1692025200,
156000,,,"0","0","0",,,,59,1692028811.2706606,1692025200,
156001,,,239.65562325315796,"0.736162100931352",2192.57941831238,,,,2,1692032411.235219,1692028800,
156002,,,6.9131671230786935,1.00647340255125,47.0649218120255,,,,3,1692032411.235333,1692028800,
156003,,,,,,,45.24,45.24,5,1692032411.2353702,1692028800,
156004,,,,,,,"0.238",45.35899999999681,6,1692032411.2354047,1692028800,
156005,,,11.975015720833333,"0",650,,,,7,1692032411.2354372,1692028800,
156006,,,39.88722903416666,"0",1435,,,,8,1692032411.235469,1692028800,
156007,,,36.326997079444446,"0",1289,,,,9,1692032411.2355,1692028800,
156008,,,"0.015593088041666668","0",1,,,,10,1692032411.2355313,1692028800,
156009,,,115.36717645305555,112,117,,,,11,1692032411.235563,1692028800,
156010,,,"0.34935630892361114","0",12.722,,,,12,1692032411.2355943,1692028800,
156011,,,-59.72769237472222,-65,-55,,,,13,1692032411.235625,1692028800,
156012,,,,,,,377.925,377.925,14,1692032411.235656,1692028800,
156013,,,,,,,1.727,380.0739999999259,15,1692032411.235686,1692028800,
156014,,,94.22531843000002,90,124,,,,16,1692032411.2357183,1692028800,
156015,,,109.96616697527777,103,147,,,,17,1692032411.2357495,1692028800,
156016,,,55.92733451416667,"0",117,,,,18,1692032411.2357807,1692028800,
156017,,,"0.8577176818722226","0.61",1,,,,19,1692032411.2358112,1692028800,
156018,,,123.3996031758333,121,125,,,,20,1692032411.2358422,1692028800,
156019,,,"0.8913853799394444","0.839",1.192,,,,21,1692032411.2358725,1692028800,
156020,,,-57.23716027833333,-60,-55,,,,22,1692032411.235903,1692028800,
156021,,,2326.747709337103,506.63,7546.64,,,,24,1692032411.2359328,1692028800,
156022,,,,,,,3828.9363,3828.8527999999997,25,1692032411.2359848,1692028800,
156023,,,,,,,"0.0018","0",26,1692032411.2360437,1692028800,
156024,,,118.89169153874167,117.26,120.23,,,,27,1692032411.2360783,1692028800,
156025,,,2282.3312595930975,444.87,6705.9,,,,28,1692032411.2361107,1692028800,
156026,,,,,,,2974.0334,2973.8586,29,1692032411.236141,1692028800,
156027,,,,,,,2.4905,2.4905,30,1692032411.2361724,1692028800,
156028,,,118.89169127330278,117.26,120.23,,,,31,1692032411.2362025,1692028800,
156029,,,4609.08495606214,984.5,13763.36,,,,35,1692032411.236232,1692028800,
156030,,,6800.93402939208,6798.2364,6802.9697,,,,36,1692032411.236262,1692028800,
156031,,,,,,,584.1064,6724.754699999889,40,1692032411.2362916,1692028800,
156032,,,,,,,170.61593142,2768.1299953999855,41,1692032411.2363217,1692028800,1691250022.50649
156033,,,276,276,276,,,,44,1692032411.2363522,1692028800,
156034,,,126.20035225583335,121,131,,,,45,1692032411.236382,1692028800,
156035,,,1.2,1.2,1.2,,,,46,1692032411.2364116,1692028800,
156036,,,,,,,3.901433,14.315767000000012,47,1692032411.2364423,1692028800,
156037,,,134.1768430268857,132.62,135.14,,,,48,1692032411.2364733,1692028800,
156038,,,-79.34657590285714,-89,-76,,,,49,1692032411.2365048,1692028800,
156039,,,117.783255805287,116.2,119.2,,,,50,1692032411.2365353,1692028800,
156040,,,"0.014597277719070552","0","0.021",,,,51,1692032411.2365654,1692028800,
156041,,,75.07012750180556,74.7,75.6,,,,52,1692032411.236597,1692028800,
156042,,,58.23497209333334,56,60,,,,53,1692032411.236627,1692028800,
156043,,,100,100,100,,,,56,1692032411.2366643,1692028800,
156044,,,75.07070578822221,74.7,75.6,,,,57,1692032411.2366955,1692028800,
156045,,,"0","0","0",,,,58,1692032411.2367244,1692028800,
156046,,,"0","0","0",,,,59,1692032411.236754,1692028800,
156413,,,184.95367766092144,"0.886590462612669",2637.70139899086,,,,2,1692064811.2305555,1692061200,
156414,,,7.141850973959556,"0.872986048464971",43.0610612487759,,,,3,1692064811.2307148,1692061200,
156415,,,,,,,45.341,45.341,5,1692064811.2307718,1692061200,
156416,,,,,,,"0.033",45.459999999996704,6,1692064811.230832,1692061200,
156417,,,10.357354975833331,"0",670,,,,7,1692064811.2308981,1692061200,
156418,,,35.90989623527778,"0",1682,,,,8,1692064811.2309546,1692061200,
156419,,,32.81164529361111,"0",1544,,,,9,1692064811.23101,1692061200,
156420,,,"0.011448805355555555","0",1,,,,10,1692064811.2311316,1692061200,
156421,,,116.98436473166664,115,118,,,,11,1692064811.2312028,1692061200,
156422,,,"0.308951060675","0",14.304,,,,12,1692064811.2312589,1692061200,
156423,,,-57.88594654055556,-60,-56,,,,13,1692064811.2313173,1692061200,
156424,,,,,,,378.781,378.781,14,1692064811.2313724,1692061200,
156425,,,,,,,"0.284",380.93099999992427,15,1692064811.2314258,1692061200,
156426,,,94.3313863688889,90,126,,,,16,1692064811.2314777,1692061200,
156427,,,110.17648730694442,104,142,,,,17,1692064811.2315295,1692061200,
156428,,,56.10048766111112,"0",98,,,,18,1692064811.2315829,1692061200,
156429,,,"0.85678149605","0.68",1,,,,19,1692064811.231631,1692061200,
156430,,,125.17195559083332,123,127,,,,20,1692064811.2316794,1692061200,
156431,,,"0.8805531973291666","0.829",1.137,,,,21,1692064811.231738,1692061200,
156432,,,-58.98321861388888,-61,-56,,,,22,1692064811.2317903,1692061200,
156433,,,686.8263847895472,170.63,4253.59,,,,24,1692064811.2318432,1692061200,
156434,,,,,,,3846.18,3846.0964999999997,25,1692064811.2318904,1692061200,
156435,,,,,,,"0.0018","0",26,1692064811.2319372,1692061200,
156436,,,120.18332750071944,118.81,121.86,,,,27,1692064811.2319896,1692061200,
156437,,,996.6324987428638,137.92,3805.7,,,,28,1692064811.2320683,1692061200,
156438,,,,,,,2992.1293,2991.9545000000003,29,1692064811.2321205,1692061200,
156439,,,,,,,2.4905,2.4905,30,1692064811.2321692,1692061200,
156440,,,120.18332738671388,118.81,121.86,,,,31,1692064811.232221,1692061200,
156441,,,1683.4591149212583,309.23,8059.29,,,,35,1692064811.232268,1692061200,
156442,,,6837.457502398095,6836.5804,6838.3093,,,,36,1692064811.2323146,1692061200,
156443,,,,,,,619.446,6760.094299999893,40,1692064811.2323613,1692061200,
156444,,,,,,,185.154642859999,2782.6687068399847,41,1692064811.2324119,1692061200,1691250022.50649
156445,,,276,276,276,,,,44,1692064811.23249,1692061200,
156446,,,208.10043344027778,204,212,,,,45,1692064811.2325385,1692061200,
156447,,,72.95271259163889,72.1,73.6,,,,52,1692064811.2325904,1692061200,
156448,,,62.824310584999985,58,67,,,,53,1692064811.2326396,1692061200,
156449,,,100,100,100,,,,56,1692064811.232687,1692061200,
156450,,,72.91016318927778,72.3,73.6,,,,57,1692064811.2327406,1692061200,
156451,,,"0","0","0",,,,58,1692064811.2327979,1692061200,
156452,,,"0","0","0",,,,59,1692064811.2328453,1692061200,
156533,,,5.711605922526373,"0.699136544667637",158.696959742044,,,,2,1692075611.583586,1692072000,
156534,,,46.288083868228576,"0.597753049470629",3579.44239065848,,,,3,1692075611.5837362,1692072000,
156535,,,,,,,45.376,45.376,5,1692075611.5837939,1692072000,
156536,,,,,,,"0.068",45.49499999999667,6,1692075611.5838466,1692072000,
156537,,,12.534058456111111,"0",709,,,,7,1692075611.5838952,1692072000,
156538,,,42.77298995222222,"0",1162,,,,8,1692075611.5839458,1692072000,
156539,,,39.16491594944444,"0",1142,,,,9,1692075611.5839944,1692072000,
156540,,,"0.012701892327777778","0",1,,,,10,1692075611.584128,1692072000,
156541,,,120.42372855055555,117,121,,,,11,1692075611.5841808,1692072000,
156542,,,"0.35924217096555555","0",9.685,,,,12,1692075611.5842304,1692072000,
156053,,,36.66950240333333,"0",1442,,,,9,1692036011.258778,1692032400,
156054,,,"0.014831153025","0",1,,,,10,1692036011.2588227,1692032400,
156055,,,115.06531484333333,112,117,,,,11,1692036011.258867,1692032400,
156056,,,"0.35899444092583327","0",13.74,,,,12,1692036011.2589521,1692032400,
156057,,,-57.86880584,-61,-54,,,,13,1692036011.2589989,1692032400,
156058,,,,,,,378.02,378.02,14,1692036011.2590768,1692032400,
156059,,,,,,,1.822,380.1689999999257,15,1692036011.2591228,1692032400,
156060,,,94.20204149972221,90,123,,,,16,1692036011.2591681,1692032400,
156061,,,110.21185581694446,102,147,,,,17,1692036011.2592115,1692032400,
156062,,,56.375711380000006,"0",115,,,,18,1692036011.2592554,1692032400,
156063,,,"0.8555995377138891","0.62",1,,,,19,1692036011.2593024,1692032400,
156064,,,123.1238602825,121,125,,,,20,1692036011.259352,1692032400,
156065,,,"0.8954453697608331","0.835",1.182,,,,21,1692036011.2593951,1692032400,
156066,,,-57.48141168361111,-62,-55,,,,22,1692036011.259439,1692032400,
156067,,,1884.3444102019223,302.56,5941.35,,,,24,1692036011.2594821,1692032400,
156068,,,,,,,3830.8148,3830.7313,25,1692036011.2595274,1692032400,
156069,,,,,,,"0.0018","0",26,1692036011.2595785,1692032400,
156070,,,118.56287151832224,115.77,120.05,,,,27,1692036011.2596235,1692032400,
156071,,,1839.1101968406829,33.94,6128.06,,,,28,1692036011.2596688,1692032400,
156072,,,,,,,2975.8841,2975.7093000000004,29,1692036011.2597141,1692032400,
156073,,,,,,,2.4905,2.4905,30,1692036011.259776,1692032400,
156074,,,118.56287134890277,115.77,120.05,,,,31,1692036011.2598295,1692032400,
156075,,,3723.4573466719107,503.8,12069.41,,,,35,1692036011.259874,1692032400,
156076,,,6804.651914981194,6802.9697,6806.6989,,,,36,1692036011.2599216,1692032400,
156077,,,,,,,587.8356,6728.48389999989,40,1692036011.259972,1692032400,
156078,,,,,,,172.1501243,2769.664188279985,41,1692036011.2600176,1692032400,1691250022.50649
156079,,,276,276,276,,,,44,1692036011.2601087,1692032400,
156080,,,135.8016448716667,131,141,,,,45,1692036011.2601588,1692032400,
156081,,,1.2032133476969695,1.2,1.3,,,,46,1692036011.2602034,1692032400,
156082,,,,,,,3.902647,14.316981000000016,47,1692036011.2602477,1692032400,
156083,,,135.8456220949466,134.96,137.48,,,,48,1692036011.2602923,1692032400,
156084,,,-81.27204088014172,-87,-75,,,,49,1692036011.2603374,1692032400,
156085,,,117.87104016307025,116.1,119.5,,,,50,1692036011.260381,1692032400,
156086,,,"0.014452555754405098","0","0.021",,,,51,1692036011.2604373,1692032400,
156087,,,75.10648624372222,74.7,75.7,,,,52,1692036011.260484,1692032400,
156088,,,59.59307758777777,56,63,,,,53,1692036011.2605338,1692032400,
156089,,,100,100,100,,,,56,1692036011.2605772,1692032400,
156090,,,75.10329129758333,74.7,75.7,,,,57,1692036011.260621,1692032400,
156091,,,"0","0","0",,,,58,1692036011.260665,1692032400,
156092,,,"0","0","0",,,,59,1692036011.2607124,1692032400,
156093,,,142.93182243230711,"0.658136349826476",1743.58237556214,,,,2,1692039611.269911,1692036000,
156094,,,876.7679750415932,"0.589162071905594",9998.78684759064,,,,3,1692039611.2700722,1692036000,
156095,,,,,,,45.264,45.264,5,1692039611.2701192,1692036000,
156096,,,,,,,"0.262",45.382999999996784,6,1692039611.2701578,1692036000,
156097,,,12.054260356666667,"0",643,,,,7,1692039611.2701943,1692036000,
156098,,,35.7629825213889,"0",1248,,,,8,1692039611.2702296,1692036000,
156099,,,32.017562868888895,"0",1081,,,,9,1692039611.2702646,1692036000,
156100,,,"0.013970412988888889","0",1,,,,10,1692039611.270304,1692036000,
156101,,,114.35062937194444,112,116,,,,11,1692039611.2703402,1692036000,
156102,,,"0.31582358241472225","0",10.992,,,,12,1692039611.2703743,1692036000,
156103,,,-57.83242869388889,-61,-55,,,,13,1692039611.2704105,1692036000,
156104,,,,,,,378.118,378.118,14,1692039611.2704453,1692036000,
156105,,,,,,,1.921,380.26799999992556,15,1692039611.27048,1692036000,
156106,,,98.16564057972221,89,143,,,,16,1692039611.270515,1692036000,
156107,,,113.81173741472223,104,154,,,,17,1692039611.270549,1692036000,
156108,,,56.236741594999984,"0",119,,,,18,1692039611.2705834,1692036000,
156109,,,"0.8626563759555554","0.62",1,,,,19,1692039611.2706182,1692036000,
156110,,,122.43106001111111,120,124,,,,20,1692039611.2706542,1692036000,
156111,,,"0.9302296841888889","0.842",1.268,,,,21,1692039611.2706902,1692036000,
156112,,,-57.691256724999995,-61,-55,,,,22,1692039611.2707257,1692036000,
156113,,,1661.7668594603554,331.6,5015.27,,,,24,1692039611.2707891,1692036000,
156114,,,,,,,3832.502,3832.4184999999998,25,1692039611.2708888,1692036000,
156115,,,,,,,"0.0018","0",26,1692039611.2709432,1692036000,
156116,,,118.05959176848334,115.52,119.81,,,,27,1692039611.270993,1692036000,
156117,,,1491.5510826025638,96.44,5074.63,,,,28,1692039611.2710705,1692036000,
156118,,,,,,,2977.391,2977.2162000000003,29,1692039611.2711143,1692036000,
156119,,,,,,,2.4905,2.4905,30,1692039611.271156,1692036000,
156120,,,118.0595916522389,115.52,119.81,,,,31,1692039611.2711968,1692036000,
156121,,,3153.316119503122,530.3,10089.9,,,,35,1692039611.2712383,1692036000,
156122,,,6808.571899257807,6806.6989,6809.893,,,,36,1692039611.27128,1692036000,
156123,,,,,,,591.0297,6731.677999999892,40,1692039611.2713218,1692036000,
156124,,,,,,,173.46417704,2770.978241019986,41,1692039611.2713635,1692036000,1691250022.50649
156125,,,276,276,276,,,,44,1692039611.2714043,1692036000,
156126,,,145.30283014833333,141,150,,,,45,1692039611.2714455,1692036000,
156127,,,1.2,1.2,1.2,,,,46,1692039611.271488,1692036000,
156128,,,,,,,3.90337,14.317704000000019,47,1692039611.2715292,1692036000,
156129,,,136.87427821550426,136.22,137.3,,,,48,1692039611.2715735,1692036000,
156130,,,-83.4154423261324,-86,-77,,,,49,1692039611.2716136,1692036000,
156131,,,117.53094432403626,115.3,118.3,,,,50,1692039611.2716546,1692036000,
156132,,,"0.014501978124325967","0","0.021",,,,51,1692039611.271696,1692036000,
156133,,,75.29555355841667,74.8,75.7,,,,52,1692039611.2717407,1692036000,
156134,,,61.70509333222222,60,65,,,,53,1692039611.2717822,1692036000,
156135,,,100,100,100,,,,56,1692039611.2718244,1692036000,
156136,,,75.2948799778611,74.8,75.7,,,,57,1692039611.2718682,1692036000,
156137,,,"0","0","0",,,,58,1692039611.2719104,1692036000,
156138,,,"0","0","0",,,,59,1692039611.2719524,1692036000,
156231,,,40.68341374202479,"0.761410904822688",1229.20847929014,,,,2,1692050411.4999518,1692046800,
156232,,,4.366115581796258,"0.634155251384313",66.0396784312758,,,,3,1692050411.5001116,1692046800,
156233,,,,,,,45.297,45.297,5,1692050411.5001583,1692046800,
156234,,,,,,,"0.295",45.41599999999674,6,1692050411.500198,1692046800,
156151,,,,,,,2.015,380.3619999999254,15,1692043211.247857,1692039600,
156152,,,94.13159562194444,90,127,,,,16,1692043211.2478976,1692039600,
156153,,,110.1367604352778,104,149,,,,17,1692043211.2479393,1692039600,
156154,,,56.36686325805556,"0",109,,,,18,1692043211.2479794,1692039600,
156155,,,"0.8555876993944445","0.65",1,,,,19,1692043211.2481036,1692039600,
156156,,,121.68098258111111,118,124,,,,20,1692043211.248155,1692039600,
156157,,,"0.9059129991497222","0.844",1.265,,,,21,1692043211.248198,1692039600,
156158,,,-57.26430960777778,-62,-55,,,,22,1692043211.2482567,1692039600,
156159,,,2007.8397563172057,221.66,9951.55,,,,24,1692043211.2483022,1692039600,
156160,,,,,,,3834.4708,3834.3873,25,1692043211.2483451,1692039600,
156161,,,,,,,"0.0018","0",26,1692043211.2483861,1692039600,
156162,,,116.97027027018612,111.78,119.07,,,,27,1692043211.2484286,1692039600,
156163,,,2099.702119271225,354.91,10172.71,,,,28,1692043211.2484715,1692039600,
156164,,,,,,,2979.441,2979.2662,29,1692043211.248513,1692039600,
156165,,,,,,,2.4905,2.4905,30,1692043211.2485604,1692039600,
156166,,,116.97027018661664,111.78,119.07,,,,31,1692043211.2486029,1692039600,
156167,,,4107.540057512552,578.64,20124.26,,,,35,1692043211.2486444,1692039600,
156168,,,6811.124119476838,6809.893,6813.9118,,,,36,1692043211.2486863,1692039600,
156169,,,,,,,595.0485,6735.696799999892,40,1692043211.2487247,1692039600,
156170,,,,,,,175.11751136,2772.631575339986,41,1692043211.2487578,1692039600,1691250022.50649
156171,,,276,276,276,,,,44,1692043211.2487912,1692039600,
156172,,,154.5969892852778,150,159,,,,45,1692043211.2488258,1692039600,
156173,,,1.2127891566363636,1.2,1.3,,,,46,1692043211.2488596,1692039600,
156174,,,,,,,3.905115,14.319449000000017,47,1692043211.2488933,1692039600,
156175,,,137.5811103320269,135.86,139.28,,,,48,1692043211.2489266,1692039600,
156176,,,-80.00312974782337,-88,-76,,,,49,1692043211.2489607,1692039600,
156177,,,116.2333057472244,113.1,118.3,,,,50,1692043211.2490501,1692039600,
156178,,,"0.016158955527702624","0","0.022",,,,51,1692043211.249089,1692039600,
156179,,,75.30736699091666,74.8,75.7,,,,52,1692043211.249124,1692039600,
156180,,,61.60642736249999,60,63,,,,53,1692043211.249156,1692039600,
156181,,,100,100,100,,,,56,1692043211.2491884,1692039600,
156182,,,75.30854967236111,74.8,75.7,,,,57,1692043211.2492206,1692039600,
156183,,,"0","0","0",,,,58,1692043211.249253,1692039600,
156184,,,"0","0","0",,,,59,1692043211.2492857,1692039600,
156573,,,18.536668358278813,"0.654680189404552",1821.30616943783,,,,2,1692079211.3151796,1692075600,
156574,,,1.4162522680506946,"0.588346491447515",14.0567954198993,,,,3,1692079211.3153028,1692075600,
156575,,,,,,,45.386,45.386,5,1692079211.3153424,1692075600,
156576,,,,,,,"0.078",45.50499999999666,6,1692079211.315379,1692075600,
156577,,,10.520930855833333,"0",707,,,,7,1692079211.3154128,1692075600,
156578,,,37.48041611833333,"0",1756,,,,8,1692079211.3154488,1692075600,
156579,,,34.429633124999995,"0",1616,,,,9,1692079211.3154836,1692075600,
156580,,,"0.011042054283333333","0",1,,,,10,1692079211.315518,1692075600,
156581,,,119.5459989741667,116,121,,,,11,1692079211.3155615,1692075600,
156582,,,"0.3179250764830555","0",14.936,,,,12,1692079211.3155959,1692075600,
156583,,,-57.72105835472223,-61,-56,,,,13,1692079211.3156378,1692075600,
156584,,,,,,,379.219,379.219,14,1692079211.3156736,1692075600,
156585,,,,,,,"0.722",381.36899999992414,15,1692079211.315707,1692075600,
156586,,,99.65420214472222,89,137,,,,16,1692079211.3157403,1692075600,
156587,,,116.46917475583332,104,164,,,,17,1692079211.315773,1692075600,
156588,,,59.60809720027777,"0",122,,,,18,1692079211.3158057,1692075600,
156589,,,"0.8563162049083332","0.63",1,,,,19,1692079211.3158398,1692075600,
156590,,,127.87028765277778,126,129,,,,20,1692079211.3158724,1692075600,
156591,,,"0.9106760181083332","0.817",1.271,,,,21,1692079211.3159063,1692075600,
156592,,,-59.1729818925,-62,-57,,,,22,1692079211.3159392,1692075600,
156593,,,1095.9565085420222,198.93,4104.49,,,,24,1692079211.315987,1692075600,
156594,,,,,,,3849.5809,3849.4973999999997,25,1692079211.3160396,1692075600,
156595,,,,,,,"0.0018","0",26,1692079211.3160782,1692075600,
156596,,,123.24723216997224,121.87,124.55,,,,27,1692079211.3161123,1692075600,
156597,,,786.7650875548889,366.18,2853.49,,,,28,1692079211.316146,1692075600,
156598,,,,,,,2995.209,2995.0342,29,1692079211.316179,1692075600,
156599,,,,,,,2.4905,2.4905,30,1692079211.3162184,1692075600,
156600,,,123.24723214129445,121.87,124.55,,,,31,1692079211.3162544,1692075600,
156601,,,1882.7248749452,613.74,6811.09,,,,35,1692079211.3162875,1692075600,
156602,,,6843.6737602633775,6842.8238,6844.7899,,,,36,1692079211.3163211,1692075600,
156603,,,,,,,625.9266,6766.574899999893,40,1692079211.3163533,1692075600,
156604,,,,,,,187.820761699999,2785.3348256799854,41,1692079211.316386,1692075600,1691250022.50649
156605,,,230,230,230,,,,44,1692079211.3164184,1692075600,
156606,,,13.105579903055556,9,17,,,,45,1692079211.3164515,1692075600,
156607,,,73.1227868148889,72.7,73.6,,,,52,1692079211.3164852,1692075600,
156608,,,58.36939611111111,56,60,,,,53,1692079211.3165178,1692075600,
156609,,,100,100,100,,,,56,1692079211.3165512,1692075600,
156610,,,72.30839737008331,72,72.7,,,,57,1692079211.3165832,1692075600,
156611,,,"0","0","0",,,,58,1692079211.316622,1692075600,
156612,,,"0","0","0",,,,59,1692079211.3166544,1692075600,
156613,,,3.7368051636558346,"0.647861404088898",81.2536317341243,,,,2,1692082811.3474727,1692079200,
156614,,,1.3765244993235202,"0.585704090751274",13.5694660872922,,,,3,1692082811.347608,1692079200,
156615,,,,,,,45.398,45.398,5,1692082811.3476496,1692079200,
156616,,,,,,,"0.09",45.516999999996656,6,1692082811.347688,1692079200,
156617,,,10.697827657777779,"0",708,,,,7,1692082811.3477242,1692079200,
156618,,,39.55536074222222,"0",1739,,,,8,1692082811.3477592,1692079200,
156619,,,36.664929505555556,"0",1610,,,,9,1692082811.347795,1692079200,
156620,,,"0.013942862177777779","0",1,,,,10,1692082811.34783,1692079200,
156621,,,120.35553586083334,118,121,,,,11,1692082811.3478732,1692079200,
156622,,,"0.33090293720222225","0",14.527,,,,12,1692082811.347908,1692079200,
156623,,,-57.72190146527779,-60,-55,,,,13,1692082811.347942,1692079200,
156624,,,,,,,379.314,379.314,14,1692082811.3479776,1692079200,
156625,,,,,,,"0.817",381.46399999992394,15,1692082811.348012,1692079200,
156626,,,94.17520688583335,89,130,,,,16,1692082811.3480825,1692079200,
156627,,,109.5332204013889,103,145,,,,17,1692082811.3481185,1692079200,
156628,,,55.15387089805557,"0",105,,,,18,1692082811.348153,1692079200,
156211,,,,,,,2.4905,2.4905,30,1692046811.3922815,1692043200,
156212,,,116.989529899125,115.1,118.18,,,,31,1692046811.3923218,1692043200,
156213,,,4875.181880623802,980.06,12532.04,,,,35,1692046811.3923628,1692043200,
156214,,,6816.5781924817675,6813.9118,6818.8171,,,,36,1692046811.3924026,1692043200,
156215,,,,,,,599.9538,6740.602099999892,40,1692046811.392444,1692043200,
156216,,,,,,,177.135551779999,2774.649615759985,41,1692046811.3924775,1692043200,1691250022.50649
156217,,,276,276,276,,,,44,1692046811.3925107,1692043200,
156218,,,163.71326143027778,159,168,,,,45,1692046811.392543,1692043200,
156219,,,1.2096366321818182,1.2,1.3,,,,46,1692046811.3925755,1692043200,
156220,,,,,,,3.906331,14.320665000000018,47,1692046811.392608,1692043200,
156221,,,136.13617727701396,134.96,136.76,,,,48,1692046811.3926408,1692043200,
156222,,,-80.73438839294197,-89,-76,,,,49,1692046811.3926728,1692043200,
156223,,,116.2383543486414,114.2,117.3,,,,50,1692046811.3927047,1692043200,
156224,,,"0.014275395458076469","0","0.021",,,,51,1692046811.3927379,1692043200,
156225,,,75.12988683330555,74.7,75.6,,,,52,1692046811.3927722,1692043200,
156226,,,61.30888196777778,59,65,,,,53,1692046811.3928044,1692043200,
156227,,,100,100,100,,,,56,1692046811.392837,1692043200,
156228,,,75.12975681352776,74.7,75.6,,,,57,1692046811.3928685,1692043200,
156229,,,"0","0","0",,,,58,1692046811.3929005,1692043200,
156230,,,"0","0","0",,,,59,1692046811.3929338,1692043200,
156277,,,5.646861343225698,"0.696381054850754",130.434641720705,,,,2,1692054011.1893249,1692050400,
156278,,,29.48429402296421,"0.602824013690618",3084.05658395932,,,,3,1692054011.189484,1692050400,
156279,,,,,,,45.308,45.308,5,1692054011.189547,1692050400,
156280,,,,,,,"0.306",45.42699999999673,6,1692054011.1896048,1692050400,
156281,,,11.03412991638889,"0",709,,,,7,1692054011.1896594,1692050400,
156282,,,34.480028363888884,"0",1568,,,,8,1692054011.189712,1692050400,
156283,,,30.98788994583334,"0",1433,,,,9,1692054011.1897657,1692050400,
156284,,,"0.012838515941666665","0",1,,,,10,1692054011.189819,1692050400,
156285,,,115.09598608305556,112,116,,,,11,1692054011.1898723,1692050400,
156286,,,"0.3022100985786111","0",13.86,,,,12,1692054011.189926,1692050400,
156287,,,-56.99760415111112,-59,-53,,,,13,1692054011.1899786,1692050400,
156288,,,,,,,378.497,378.497,14,1692054011.190066,1692050400,
156289,,,,,,,2.3,380.6469999999248,15,1692054011.190124,1692050400,
156290,,,94.31127159861109,89,133,,,,16,1692054011.1901748,1692050400,
156291,,,110.68159177611109,104,157,,,,17,1692054011.190219,1692050400,
156292,,,57.19437828583333,"0",118,,,,18,1692054011.1902645,1692050400,
156293,,,"0.8526292430277778","0.61",1,,,,19,1692054011.190309,1692050400,
156294,,,123.05791626083334,120,124,,,,20,1692054011.1903532,1692050400,
156295,,,"0.8999414712305556","0.847",1.267,,,,21,1692054011.1904,1692050400,
156296,,,-57.352389095,-61,-55,,,,22,1692054011.190445,1692050400,
156297,,,2314.3556145594143,223.13,5980.72,,,,24,1692054011.1904898,1692050400,
156298,,,,,,,3841.1864,3841.1029,25,1692054011.1905353,1692050400,
156299,,,,,,,"0.0018","0",26,1692054011.1905818,1692050400,
156300,,,118.2921343393361,116.79,119.95,,,,27,1692054011.1906254,1692050400,
156301,,,2223.712415429442,354.82,5239.25,,,,28,1692054011.1906693,1692050400,
156302,,,,,,,2986.2604,2986.0856000000003,29,1692054011.190713,1692050400,
156303,,,,,,,2.4905,2.4905,30,1692054011.1907566,1692050400,
156304,,,118.2921343958861,116.79,119.95,,,,31,1692054011.1908011,1692050400,
156305,,,4538.065247122606,579.93,11219.97,,,,35,1692054011.1908455,1692050400,
156306,,,6824.926337411052,6822.9856,6827.4468,,,,36,1692054011.1908891,1692050400,
156307,,,,,,,608.5835,6749.231799999894,40,1692054011.1909375,1692050400,
156308,,,,,,,180.685810359999,2778.1998743399854,41,1692054011.1909988,1692050400,1691250022.50649
156309,,,276,276,276,,,,44,1692054011.191096,1692050400,
156310,,,181.7162478897222,177,186,,,,45,1692054011.191153,1692050400,
156311,,,1.2,1.2,1.2,,,,46,1692054011.1911983,1692050400,
156312,,,,,,,3.908774,14.323108000000019,47,1692054011.1912408,1692050400,
156313,,,135.14,135.14,135.14,,,,48,1692054011.1912835,1692050400,
156314,,,-88.25065398778041,-89,-88,,,,49,1692054011.1913385,1692050400,
156315,,,117.91737665561952,117.1,118.4,,,,50,1692054011.1914,1692050400,
156316,,,"0.008072702143461587","0","0.021",,,,51,1692054011.1914737,1692050400,
156317,,,73.27641470163888,72.7,73.8,,,,52,1692054011.1915364,1692050400,
156318,,,57.9975074438889,56,60,,,,53,1692054011.1915798,1692050400,
156319,,,100,100,100,,,,56,1692054011.1916447,1692050400,
156320,,,73.27633952608333,72.7,73.8,,,,57,1692054011.1917045,1692050400,
156321,,,"0","0","0",,,,58,1692054011.1917431,1692050400,
156322,,,"0","0","0",,,,59,1692054011.1917794,1692050400,
156323,,,131.31575419839504,"0.686828883641386",5089.71925826398,,,,2,1692057611.2444417,1692054000,
156324,,,8.6195524053909,"0.617394028491518",75.8927931527142,,,,3,1692057611.2446046,1692054000,
156325,,,,,,,45.319,45.319,5,1692057611.2446604,1692054000,
156326,,,,,,,"0.011",45.43799999999672,6,1692057611.2447088,1692054000,
156327,,,11.076619021666668,"0",660,,,,7,1692057611.2447581,1692054000,
156328,,,37.12482022861111,"0",1049,,,,8,1692057611.2448037,1692054000,
156329,,,33.74231259555555,"0",1042,,,,9,1692057611.2448487,1692054000,
156330,,,"0.0133109965","0",1,,,,10,1692057611.2448928,1692054000,
156331,,,115.379428565,113,117,,,,11,1692057611.2449367,1692054000,
156332,,,"0.32339134361805555","0",9.1,,,,12,1692057611.2449803,1692054000,
156333,,,-57.732353982777774,-62,-55,,,,13,1692057611.2450602,1692054000,
156334,,,,,,,378.592,378.592,14,1692057611.245107,1692054000,
156335,,,,,,,"0.095",380.7419999999246,15,1692057611.24515,1692054000,
156336,,,94.29632930861112,90,121,,,,16,1692057611.2451916,1692054000,
156337,,,110.63460802972223,104,145,,,,17,1692057611.2452343,1692054000,
156338,,,57.13802574305557,"0",106,,,,18,1692057611.245276,1692054000,
156339,,,"0.8527776824194446","0.66",1,,,,19,1692057611.2453175,1692054000,
156340,,,123.48447822777776,121,125,,,,20,1692057611.2453594,1692054000,
156341,,,"0.8961955000130555","0.842",1.16,,,,21,1692057611.2454019,1692054000,
156342,,,-57.57499273361111,-60,-55,,,,22,1692057611.245445,1692054000,
156343,,,2563.612960947225,181.9,6887.24,,,,24,1692057611.2454882,1692054000,
156344,,,,,,,3843.7995,3843.716,25,1692057611.2455318,1692054000,
156345,,,,,,,"0.0018","0",26,1692057611.2455745,1692054000,
156346,,,118.76072519881389,116.75,120.24,,,,27,1692057611.245617,1692054000,
156235,,,11.834472892499997,"0",643,,,,7,1692050411.500235,1692046800,
156236,,,37.857979495,"0",1189,,,,8,1692050411.500272,1692046800,
156237,,,34.256465177500004,"0",1015,,,,9,1692050411.500312,1692046800,
156238,,,"0.012640321625000001","0",1,,,,10,1692050411.500358,1692046800,
156239,,,114.44151372305555,112,116,,,,11,1692050411.5003958,1692046800,
156240,,,"0.3332724344216667","0",10.35,,,,12,1692050411.5004315,1692046800,
156241,,,-57.414030995277784,-60,-55,,,,13,1692050411.500467,1692046800,
156242,,,,,,,378.402,378.402,14,1692050411.5005023,1692046800,
156243,,,,,,,2.205,380.551999999925,15,1692050411.500538,1692046800,
156244,,,94.03672974444446,89,121,,,,16,1692050411.5005739,1692046800,
156245,,,110.57464496055557,105,148,,,,17,1692050411.5006099,1692046800,
156246,,,57.53041473416669,"0",115,,,,18,1692050411.5006456,1692046800,
156247,,,"0.8510492692249998","0.63",1,,,,19,1692050411.5006807,1692046800,
156248,,,122.41172843027778,120,124,,,,20,1692050411.5007174,1692046800,
156249,,,"0.903383174548611","0.852",1.213,,,,21,1692050411.500753,1692046800,
156250,,,-57.04374450722221,-60,-55,,,,22,1692050411.5008152,1692046800,
156251,,,1984.5950280309662,271.23,5742.21,,,,24,1692050411.500853,1692046800,
156252,,,,,,,3838.9109,3838.8273999999997,25,1692050411.5008888,1692046800,
156253,,,,,,,"0.0018","0",26,1692050411.5009263,1692046800,
156254,,,117.4178628049611,115.9,118.88,,,,27,1692050411.500964,1692046800,
156255,,,2138.9032910282363,441.34,5923.25,,,,28,1692050411.5010006,1692046800,
156256,,,,,,,2984.0747,2983.8999000000003,29,1692050411.5010672,1692046800,
156257,,,,,,,2.4905,2.4905,30,1692050411.5011048,1692046800,
156258,,,117.41786269729722,115.9,118.88,,,,31,1692050411.5011418,1692046800,
156259,,,4123.500258634389,713.04,11665.46,,,,35,1692050411.5011792,1692046800,
156260,,,6821.1723837236605,6818.8171,6822.9856,,,,36,1692050411.5012152,1692046800,
156261,,,,,,,604.1223,6744.7705999998925,40,1692050411.5012512,1692046800,
156262,,,,,,,178.850472679999,2776.364536659985,41,1692050411.501287,1692046800,1691250022.50649
156263,,,276,276,276,,,,44,1692050411.501322,1692046800,
156264,,,172.75468033277775,168,177,,,,45,1692050411.501358,1692046800,
156265,,,1.2,1.2,1.2,,,,46,1692050411.5013947,1692046800,
156266,,,,,,,3.907497,14.321831000000017,47,1692050411.5014315,1692046800,
156267,,,136.05460705739833,135.5,136.4,,,,48,1692050411.5014691,1692046800,
156268,,,-79.81702781047872,-88,-76,,,,49,1692050411.5015054,1692046800,
156269,,,117.26783887933217,116.5,118.1,,,,50,1692050411.5015414,1692046800,
156270,,,"0.015980288692894164","0","0.021",,,,51,1692050411.5015783,1692046800,
156271,,,74.08910539805557,72.9,75.6,,,,52,1692050411.5016158,1692046800,
156272,,,59.01473153777778,58,63,,,,53,1692050411.5016525,1692046800,
156273,,,100,100,100,,,,56,1692050411.5016928,1692046800,
156274,,,74.08170881491667,72.9,75.6,,,,57,1692050411.501729,1692046800,
156275,,,"0","0","0",,,,58,1692050411.5017664,1692046800,
156276,,,"0","0","0",,,,59,1692050411.5018036,1692046800,
156369,,,33.027227481577,1.20563070666286,1515.65896362437,,,,2,1692061211.298915,1692057600,
156370,,,17.274687130855423,1.1360018468321,119.177000910618,,,,3,1692061211.2991047,1692057600,
156371,,,,,,,45.33,45.33,5,1692061211.2991648,1692057600,
156372,,,,,,,"0.023",45.44999999999671,6,1692061211.2992134,1692057600,
156373,,,11.569407547777777,"0",663,,,,7,1692061211.2992659,1692057600,
156374,,,37.021170507777775,"0",1064,,,,8,1692061211.2993174,1692057600,
156375,,,33.591200431666664,"0",1058,,,,9,1692061211.2993598,1692057600,
156376,,,"0.013253264830555556","0",1,,,,10,1692061211.2994018,1692057600,
156377,,,115.97739079472223,113,117,,,,11,1692061211.2994442,1692057600,
156378,,,"0.3214631236916667","0",9.145,,,,12,1692061211.299485,1692057600,
156379,,,-57.62996185166667,-61,-56,,,,13,1692061211.2995272,1692057600,
156380,,,,,,,378.687,378.687,14,1692061211.2995691,1692057600,
156381,,,,,,,"0.189",380.8359999999244,15,1692061211.2996106,1692057600,
156382,,,94.28827592166668,90,127,,,,16,1692061211.2996519,1692057600,
156383,,,110.47594798472221,104,144,,,,17,1692061211.2996943,1692057600,
156384,,,56.88476228416666,"0",107,,,,18,1692061211.299735,1692057600,
156385,,,"0.8540564130333332","0.67",1,,,,19,1692061211.2997825,1692057600,
156386,,,124.11320570166664,122,126,,,,20,1692061211.2998292,1692057600,
156387,,,"0.8903362374677776","0.835",1.154,,,,21,1692061211.299872,1692057600,
156388,,,-57.81085573805556,-63,-55,,,,22,1692061211.2999184,1692057600,
156389,,,1691.8682077348974,174.49,5863.1,,,,24,1692061211.2999592,1692057600,
156390,,,,,,,3845.473,3845.3894999999998,25,1692061211.3000007,1692057600,
156391,,,,,,,"0.0018","0",26,1692061211.3000755,1692057600,
156392,,,118.9775578970861,115.86,120.03,,,,27,1692061211.3001237,1692057600,
156393,,,2107.5302749722837,222.5,6356.31,,,,28,1692061211.3001654,1692057600,
156394,,,,,,,2991.1074,2990.9326,29,1692061211.3002057,1692057600,
156395,,,,,,,2.4905,2.4905,30,1692061211.3002465,1692057600,
156396,,,118.97755786387499,115.86,120.03,,,,31,1692061211.300287,1692057600,
156397,,,3799.395449476778,555.47,12002.39,,,,35,1692061211.3003337,1692057600,
156398,,,6834.626328713628,6832.8161,6836.5804,,,,36,1692061211.3003821,1692057600,
156399,,,,,,,617.7171,6758.365399999892,40,1692061211.30043,1692057600,
156400,,,,,,,184.443373399999,2781.957437379985,41,1692061211.3004718,1692057600,1691250022.50649
156401,,,276,276,276,,,,44,1692061211.300513,1692057600,
156402,,,199.33618196166665,195,204,,,,45,1692061211.3005545,1692057600,
156403,,,9.9,9.9,9.9,,,,46,1692061211.3005958,1692057600,
156404,,,,,,,3.913953,14.328287000000017,47,1692061211.300643,1692057600,
156405,,,119.4,119.4,119.4,,,,50,1692061211.3006914,1692057600,
156406,,,"0.088","0.088","0.088",,,,51,1692061211.3007534,1692057600,
156407,,,73.2507281150278,72.9,73.8,,,,52,1692061211.3008351,1692057600,
156408,,,60.9215951386111,56,65,,,,53,1692061211.3008823,1692057600,
156409,,,100,100,100,,,,56,1692061211.3009238,1692057600,
156410,,,72.67459443869446,72.1,73,,,,57,1692061211.3009722,1692057600,
156411,,,"0","0","0",,,,58,1692061211.3010137,1692057600,
156412,,,"0","0","0",,,,59,1692061211.3010979,1692057600,
156733,,,31.34512743700641,"0.677479965322359",1836.59313630799,,,,2,1692093611.2097003,1692090000,
156734,,,1.575759113749118,"0.590434922689648",7.54695157596753,,,,3,1692093611.2098205,1692090000,
156735,,,,,,,45.434,45.434,5,1692093611.2098598,1692090000,
156736,,,,,,,"0.126",45.552999999996636,6,1692093611.209897,1692090000,
156347,,,2713.2325073345137,478.83,6698.12,,,,28,1692057611.2456598,1692054000,
156348,,,,,,,2989.0166,2988.8418,29,1692057611.2457032,1692054000,
156349,,,,,,,2.4905,2.4905,30,1692057611.2457457,1692054000,
156350,,,118.76072524300831,116.75,120.24,,,,31,1692057611.245788,1692054000,
156351,,,5276.8428645550475,752.87,13513.52,,,,35,1692057611.2458298,1692054000,
156352,,,6830.241311722994,6827.4468,6832.8161,,,,36,1692057611.2458715,1692054000,
156353,,,,,,,613.9528,6754.601099999893,40,1692057611.2459137,1692054000,
156354,,,,,,,182.894740379999,2780.408804359986,41,1692057611.2459555,1692054000,1691250022.50649
156355,,,276,276,276,,,,44,1692057611.2459981,1692054000,
156356,,,190.57427087277776,186,195,,,,45,1692057611.2460647,1692054000,
156357,,,4.1148397776111105,1.2,9.9,,,,46,1692057611.246108,1692054000,
156358,,,,,,,3.913787,14.328121000000017,47,1692057611.246151,1692054000,
156359,,,134.38138120157907,133.16,135.14,,,,48,1692057611.2461927,1692054000,
156360,,,-78.12179736972716,-79,-77,,,,49,1692057611.246244,1692054000,
156361,,,117.8398193336814,117,119.6,,,,50,1692057611.2462864,1692054000,
156362,,,"0.03599525681371918","0","0.088",,,,51,1692057611.2463286,1692054000,
156363,,,73.25710267472223,72.9,73.8,,,,52,1692057611.2464073,1692054000,
156364,,,59.88082739888889,57,62,,,,53,1692057611.246456,1692054000,
156365,,,100,100,100,,,,56,1692057611.246498,1692054000,
156366,,,73.05327193694444,72.5,73.6,,,,57,1692057611.2465398,1692054000,
156367,,,"0","0","0",,,,58,1692057611.2465813,1692054000,
156368,,,"0","0","0",,,,59,1692057611.246623,1692054000,
156653,,,38.314614806330795,"0.665850534106464",2073.79123571192,,,,2,1692086411.2779825,1692082800,
156654,,,2.865702182136267,"0.569893331166429",88.155316931976,,,,3,1692086411.2781436,1692082800,
156655,,,,,,,45.41,45.41,5,1692086411.2782185,1692082800,
156656,,,,,,,"0.102",45.52899999999665,6,1692086411.2782779,1692082800,
156657,,,11.792492104166664,"0",712,,,,7,1692086411.2783196,1692082800,
156658,,,39.85150757527778,"0",1681,,,,8,1692086411.2783687,1692082800,
156659,,,36.43110758861112,"0",1529,,,,9,1692086411.2784054,1692082800,
156660,,,"0.012432834513888888","0",1,,,,10,1692086411.2784476,1692082800,
156661,,,120.85871078777778,118,121,,,,11,1692086411.2784917,1692082800,
156662,,,"0.3336176370283333","0",13.964,,,,12,1692086411.278528,1692082800,
156663,,,-57.86365043583333,-62,-56,,,,13,1692086411.2785637,1692082800,
156664,,,,,,,379.409,379.409,14,1692086411.2786002,1692082800,
156665,,,,,,,"0.912",381.55899999992374,15,1692086411.278636,1692082800,
156666,,,94.12018457277777,90,128,,,,16,1692086411.2786708,1692082800,
156667,,,109.33722654805558,104,139,,,,17,1692086411.2787066,1692082800,
156668,,,54.84758403611111,"0",105,,,,18,1692086411.278741,1692082800,
156669,,,"0.8614122221305555","0.66",1,,,,19,1692086411.2787824,1692082800,
156670,,,129.29582361916667,128,130,,,,20,1692086411.2788181,1692082800,
156671,,,"0.8456489507486112","0.801",1.075,,,,21,1692086411.2788537,1692082800,
156672,,,-58.47867511194445,-62,-55,,,,22,1692086411.2788968,1692082800,
156673,,,361.8786257555723,168.91,2088.19,,,,24,1692086411.2789323,1692082800,
156674,,,,,,,3850.5823,3850.4988,25,1692086411.2789686,1692082800,
156675,,,,,,,"0.0018","0",26,1692086411.2790134,1692082800,
156676,,,124.13467050275278,123.62,124.75,,,,27,1692086411.279078,1692082800,
156677,,,541.717714849875,372.56,1426.49,,,,28,1692086411.2791147,1692082800,
156678,,,,,,,2996.3565,2996.1817,29,1692086411.2791512,1692082800,
156679,,,,,,,2.4905,2.4905,30,1692086411.2791867,1692082800,
156680,,,124.13467038613612,123.62,124.75,,,,31,1692086411.279222,1692082800,
156681,,,903.5958232714528,547.96,3452.83,,,,35,1692086411.2792568,1692082800,
156682,,,6846.529014341423,6846.0281,6846.9388,,,,36,1692086411.2792988,1692082800,
156683,,,,,,,628.0755,6768.723799999892,40,1692086411.2793336,1692082800,
156684,,,,,,,188.704819159999,2786.218883139986,41,1692086411.2793689,1692082800,1691250022.50649
156685,,,230,230,230,,,,44,1692086411.2794118,1692082800,
156686,,,30.723043826666668,26,35,,,,45,1692086411.2794476,1692082800,
156687,,,73.02300453311112,72.7,73.6,,,,52,1692086411.2794888,1692082800,
156688,,,58.797500654444455,56,60,,,,53,1692086411.2795238,1692082800,
156689,,,100,100,100,,,,56,1692086411.2795599,1692082800,
156690,,,72.2303983034722,72,72.5,,,,57,1692086411.2796023,1692082800,
156691,,,"0","0","0",,,,58,1692086411.2796412,1692082800,
156692,,,"0","0","0",,,,59,1692086411.2796762,1692082800,
156693,,,21.503002387515135,"0.696449431773618",1825.43788289872,,,,2,1692090011.2582965,1692086400,
156694,,,2.281736446587671,"0.611847979376566",32.452688233881,,,,3,1692090011.2584503,1692086400,
156695,,,,,,,45.422,45.422,5,1692090011.2585056,1692086400,
156696,,,,,,,"0.114",45.54099999999664,6,1692090011.2585576,1692086400,
156697,,,12.5588951625,"0",902,,,,7,1692090011.2586067,1692086400,
156698,,,41.75465209111111,"0",1690,,,,8,1692090011.2586534,1692086400,
156699,,,37.91574524555556,"0",1549,,,,9,1692090011.2586994,1692086400,
156700,,,"0.012587911927777778","0",1,,,,10,1692090011.2587473,1692086400,
156701,,,120.54504411027779,119,121,,,,11,1692090011.2587938,1692086400,
156702,,,"0.3496717207069444","0",14.052,,,,12,1692090011.2588394,1692086400,
156703,,,-58.195347507222216,-62,-56,,,,13,1692090011.2588875,1692086400,
156704,,,,,,,379.504,379.504,14,1692090011.2589328,1692086400,
156705,,,,,,,1.007,381.6539999999236,15,1692090011.2589765,1692086400,
156706,,,94.40298306666666,89,126,,,,16,1692090011.259057,1692086400,
156707,,,110.22538665694445,104,141,,,,17,1692090011.2591078,1692086400,
156708,,,56.24647649583333,"0",103,,,,18,1692090011.2591536,1692086400,
156709,,,"0.8571535683666666","0.67",1,,,,19,1692090011.259198,1692086400,
156710,,,129.01008629916666,128,130,,,,20,1692090011.259243,1692086400,
156711,,,"0.8543923822272221","0.803",1.095,,,,21,1692090011.2592874,1692086400,
156712,,,-58.24192895722222,-61,-56,,,,22,1692090011.2593331,1692086400,
156713,,,427.0469771602389,169.34,2471.39,,,,24,1692090011.2593803,1692086400,
156714,,,,,,,3851.0246,3850.9411,25,1692090011.259426,1692086400,
156715,,,,,,,"0.0018","0",26,1692090011.2594714,1692086400,
156716,,,123.89706417723335,123.47,124.65,,,,27,1692090011.2595158,1692086400,
156717,,,590.2546724637444,368.6,1438.27,,,,28,1692090011.25956,1692086400,
156718,,,,,,,2996.9652,2996.7904000000003,29,1692090011.2596056,1692086400,
156719,,,,,,,2.4905,2.4905,30,1692090011.2596514,1692086400,
156720,,,123.89706424375277,123.47,124.65,,,,31,1692090011.2596965,1692086400,
156525,,,276,276,276,,,,44,1692072011.6965997,1692068400,
156526,,,225.60184535250002,221,230,,,,45,1692072011.6966383,1692068400,
156527,,,73.17340075577778,72.7,73.6,,,,52,1692072011.6966765,1692068400,
156528,,,59.418341903055556,58,62,,,,53,1692072011.6967154,1692068400,
156529,,,100,100,100,,,,56,1692072011.696752,1692068400,
156530,,,72.79466989011112,72.5,73,,,,57,1692072011.6967895,1692068400,
156531,,,"0","0","0",,,,58,1692072011.6968267,1692068400,
156532,,,"0","0","0",,,,59,1692072011.6968637,1692068400,
156857,,,268.3297730912868,"0.677860651741553",2998.65818452394,,,,2,1692104411.2853494,1692100800,
156858,,,2.63847620238842,"0.620778099538449",25.2971155287812,,,,3,1692104411.2855124,1692100800,
156859,,,,,,,45.474,45.474,5,1692104411.2855856,1692100800,
156860,,,,,,,"0.166",45.592999999996614,6,1692104411.2856543,1692100800,
156861,,,12.555479123333335,"0",697,,,,7,1692104411.2857184,1692100800,
156862,,,46.12905534361112,"0",1137,,,,8,1692104411.2857797,1692100800,
156863,,,42.46657230361111,"0",1132,,,,9,1692104411.2858412,1692100800,
156864,,,"0.01432049077222222","0",1,,,,10,1692104411.2859008,1692100800,
156865,,,119.4947166988889,116,120,,,,11,1692104411.2859602,1692100800,
156866,,,"0.3899433684008333","0",9.519,,,,12,1692104411.2860224,1692100800,
156867,,,-58.03604730833334,-61,-56,,,,13,1692104411.2861135,1692100800,
156868,,,,,,,379.896,379.896,14,1692104411.286166,1692100800,
156869,,,,,,,1.399,382.04599999992297,15,1692104411.2862186,1692100800,
156870,,,94.33627416000003,89,132,,,,16,1692104411.2862706,1692100800,
156871,,,109.24661293333332,103,146,,,,17,1692104411.2863235,1692100800,
156872,,,54.26596551305556,"0",108,,,,18,1692104411.2863755,1692100800,
156873,,,"0.8640371171194445","0.65",1,,,,19,1692104411.2864287,1692100800,
156874,,,127.87063049249998,126,129,,,,20,1692104411.2864785,1692100800,
156875,,,"0.8551669714633334","0.806",1.143,,,,21,1692104411.286532,1692100800,
156876,,,-58.753070999166674,-62,-55,,,,22,1692104411.2865825,1692100800,
156877,,,618.9841343051888,314.95,3475.77,,,,24,1692104411.2866352,1692100800,
156878,,,,,,,3853.8276,3853.7441,25,1692104411.2866893,1692100800,
156879,,,,,,,"0.0018","0",26,1692104411.2867427,1692100800,
156880,,,122.57012294553334,121.1,123.45,,,,27,1692104411.286796,1692100800,
156881,,,808.7981170912639,378.85,3772.04,,,,28,1692104411.286847,1692100800,
156882,,,,,,,3000.8554,3000.6806,29,1692104411.2868986,1692100800,
156883,,,,,,,2.4905,2.4905,30,1692104411.2869494,1692100800,
156884,,,122.57012314886667,121.1,123.45,,,,31,1692104411.2871,1692100800,
156885,,,1427.7811602651834,724.06,6428.09,,,,35,1692104411.2871723,1692100800,
156886,,,6854.028595793639,6853.2437,6854.683,,,,36,1692104411.2872236,1692100800,
156887,,,,,,,635.8057,6776.453999999895,40,1692104411.287274,1692100800,
156888,,,,,,,191.885023439999,2789.399087419983,41,1692104411.2873268,1692100800,1691250022.50649
156889,,,230,230,230,,,,44,1692104411.2873797,1692100800,
156890,,,76.94009907138889,72,82,,,,45,1692104411.287433,1692100800,
156891,,,9.966136698272727,9.9,10.1,,,,46,1692104411.2874873,1692100800,
156892,,,,,,,4.05215,14.466484000000015,47,1692104411.2875402,1692100800,
156893,,,122.5598535915721,121.82,123.26,,,,48,1692104411.287591,1692100800,
156894,,,-82.9381056783685,-89,-75,,,,49,1692104411.287637,1692100800,
156895,,,122.07932722066775,121.1,122.9,,,,50,1692104411.2876832,1692100800,
156896,,,"0.08658331618973057","0.086","0.088",,,,51,1692104411.2877302,1692100800,
156897,,,73.74073671858332,73.4,74.1,,,,52,1692104411.2877793,1692100800,
156898,,,57.293386963888885,56,58,,,,53,1692104411.287826,1692100800,
156899,,,100,100,100,,,,56,1692104411.2878716,1692100800,
156900,,,73.74210530580557,73.4,74.1,,,,57,1692104411.287916,1692100800,
156901,,,"0","0","0",,,,58,1692104411.287962,1692100800,
156902,,,"0","0","0",,,,59,1692104411.288008,1692100800,
157133,,,232.4566905836017,"0.676142996626948",1474.81080136357,,,,2,1692126011.196574,1692122400,
157134,,,7.799757909737914,"0.590600617891881",283.436239931956,,,,3,1692126011.1967068,1692122400,
157135,,,,,,,45.585,45.585,5,1692126011.1967604,1692122400,
157136,,,,,,,"0.277",45.70399999999658,6,1692126011.196808,1692122400,
157137,,,19.878385650555554,"0",678,,,,7,1692126011.196854,1692122400,
157138,,,63.97735125666666,"0",1609,,,,8,1692126011.1968987,1692122400,
157139,,,58.06530782055555,"0",1464,,,,9,1692126011.196984,1692122400,
157140,,,"0.02409224053611111","0",1,,,,10,1692126011.1970844,1692122400,
157141,,,117.96526934444445,99,119,,,,11,1692126011.1971493,1692122400,
157142,,,"0.5461548715341668","0",13.656,,,,12,1692126011.1971881,1692122400,
157143,,,-58.38098839138888,-63,-56,,,,13,1692126011.1972258,1692122400,
157144,,,,,,,380.465,380.465,14,1692126011.1972625,1692122400,
157145,,,,,,,1.968,382.6149999999218,15,1692126011.1972995,1692122400,
157146,,,94.30589430333335,89,124,,,,16,1692126011.1973364,1692122400,
157147,,,109.26948639916667,104,148,,,,17,1692126011.1973739,1692122400,
157148,,,54.38299162694444,"0",109,,,,18,1692126011.1974113,1692122400,
157149,,,"0.8635633846666667","0.65",1,,,,19,1692126011.1974478,1692122400,
157150,,,126.18625781916667,125,127,,,,20,1692126011.1974838,1692122400,
157151,,,"0.8655038899774999","0.819",1.167,,,,21,1692126011.1975205,1692122400,
157152,,,-57.59975266194444,-61,-55,,,,22,1692126011.1975577,1692122400,
157153,,,431.02985353232225,223.7,2051.61,,,,24,1692126011.1975954,1692122400,
157154,,,,,,,3857.6138,3857.5303,25,1692126011.1976335,1692122400,
157155,,,,,,,"0.0018","0",26,1692126011.1976705,1692122400,
157156,,,121.61368935694168,121.03,122.45,,,,27,1692126011.1977096,1692122400,
157157,,,266.95839191568894,31.92,978.95,,,,28,1692126011.1977477,1692122400,
157158,,,,,,,3004.9131,3004.7383000000004,29,1692126011.197785,1692122400,
157159,,,,,,,2.4905,2.4905,30,1692126011.1978214,1692122400,
157160,,,121.61368932929444,121.03,122.45,,,,31,1692126011.197852,1692122400,
157161,,,697.988727738761,256.19,3030.56,,,,35,1692126011.1978817,1692122400,
157162,,,6862.168152223053,6861.8194,6862.5269,,,,36,1692126011.1979117,1692122400,
157163,,,,,,,643.6496,6784.297899999895,40,1692126011.1979415,1692122400,
157164,,,,,,,195.112003899999,2792.626067879984,41,1692126011.197971,1692122400,1691250022.50649
157165,,,230,230,230,,,,44,1692126011.198001,1692122400,
157166,,,159.01514748222226,151,167,,,,45,1692126011.1980505,1692122400,
157167,,,1.211280916033333,1.2,1.3,,,,46,1692126011.1980815,1692122400,
157168,,,,,,,4.074073,14.488407000000024,47,1692126011.1981113,1692122400,
156543,,,-57.67208755277779,-62,-56,,,,13,1692075611.5843096,1692072000,
156544,,,,,,,379.119,379.119,14,1692075611.5843937,1692072000,
156545,,,,,,,"0.622",381.2689999999242,15,1692075611.584464,1692072000,
156546,,,106.14506102055554,90,157,,,,16,1692075611.5845425,1692072000,
156547,,,122.34621014222223,104,180,,,,17,1692075611.584615,1692072000,
156548,,,58.96446457333332,"0",119,,,,18,1692075611.5846603,1692072000,
156549,,,"0.8656734687611111","0.64",1,,,,19,1692075611.5847006,1692072000,
156550,,,128.77584125722223,125,130,,,,20,1692075611.5847402,1692072000,
156551,,,"0.9506171858966664","0.812",1.412,,,,21,1692075611.5847816,1692072000,
156552,,,-58.34823375944444,-61,-55,,,,22,1692075611.5848403,1692072000,
156553,,,791.990136020136,192.34,3473.63,,,,24,1692075611.5848799,1692072000,
156554,,,,,,,3848.4448,3848.3613,25,1692075611.584919,1692072000,
156555,,,,,,,"0.0018","0",26,1692075611.584959,1692072000,
156556,,,123.75919592636946,122.85,124.52,,,,27,1692075611.5849981,1692072000,
156557,,,799.9925313782388,368.44,2940,,,,28,1692075611.5850818,1692072000,
156558,,,,,,,2994.379,2994.2042,29,1692075611.5851235,1692072000,
156559,,,,,,,2.4905,2.4905,30,1692075611.585163,1692072000,
156560,,,123.75919595272221,122.85,124.52,,,,31,1692075611.5852017,1692072000,
156561,,,1591.9805254452885,564.9,6329.24,,,,35,1692075611.58524,1692072000,
156562,,,6842.040409246979,6841.3006,6842.8238,,,,36,1692075611.5852785,1692072000,
156563,,,,,,,623.9605,6764.608799999892,40,1692075611.585317,1692072000,
156564,,,,,,,187.011908159999,2784.5259721399843,41,1692075611.5854282,1692072000,1691250022.50649
156565,,,230.01898772666667,230,276,,,,44,1692075611.5854702,1692072000,
156566,,,4.445107374166667,"0",230,,,,45,1692075611.5855036,1692072000,
156567,,,73.18672600538889,72.9,73.6,,,,52,1692075611.5855358,1692072000,
156568,,,58.66331406416666,56,61,,,,53,1692075611.5855687,1692072000,
156569,,,100,100,100,,,,56,1692075611.5856235,1692072000,
156570,,,72.52047950827779,72.1,72.9,,,,57,1692075611.5857065,1692072000,
156571,,,"0","0","0",,,,58,1692075611.5857472,1692072000,
156572,,,"0","0","0",,,,59,1692075611.58578,1692072000,
156773,,,20.77667221199921,"0.508306152351677",938.321490299675,,,,2,1692097211.1292496,1692093600,
156774,,,47.639127568557655,"0.385420739279145",2262.47505122674,,,,3,1692097211.1294112,1692093600,
156775,,,,,,,45.447,45.447,5,1692097211.129481,1692093600,
156776,,,,,,,"0.139",45.56599999999663,6,1692097211.129546,1692093600,
156777,,,11.789932300833335,"0",700,,,,7,1692097211.12961,1692093600,
156778,,,41.593118985000004,"0",1150,,,,8,1692097211.1296756,1692093600,
156779,,,38.034691441666666,"0",1148,,,,9,1692097211.1297345,1692093600,
156780,,,"0.012547292949999999","0",1,,,,10,1692097211.1297965,1692093600,
156781,,,119.55478699611113,117,121,,,,11,1692097211.1298585,1692093600,
156782,,,"0.35082714744805554","0",9.568,,,,12,1692097211.1299229,1692093600,
156783,,,-57.918288739166655,-61,-55,,,,13,1692097211.1299872,1692093600,
156784,,,,,,,379.704,379.704,14,1692097211.130107,1692093600,
156785,,,,,,,1.206,381.8529999999233,15,1692097211.1301713,1692093600,
156786,,,104.82415120638888,90,138,,,,16,1692097211.1302347,1692093600,
156787,,,118.7681788108333,103,150,,,,17,1692097211.130296,1692093600,
156788,,,53.69319010833332,"0",108,,,,18,1692097211.130357,1692093600,
156789,,,"0.8821059973055555","0.65",1,,,,19,1692097211.1304202,1692093600,
156790,,,128.06639157027777,126,129,,,,20,1692097211.1304798,1692093600,
156791,,,"0.9281269119644445","0.801",1.174,,,,21,1692097211.130543,1692093600,
156792,,,-58.137817620277765,-60,-55,,,,22,1692097211.130606,1692093600,
156793,,,1344.0118128097527,192.24,3844.34,,,,24,1692097211.1306674,1692093600,
156794,,,,,,,3852.7293,3852.6458,25,1692097211.1307325,1692093600,
156795,,,,,,,"0.0018","0",26,1692097211.1307938,1692093600,
156796,,,122.62964075525832,121.29,124.12,,,,27,1692097211.1308517,1692093600,
156797,,,1736.1139555484751,405.78,4157.78,,,,28,1692097211.1309137,1692093600,
156798,,,,,,,2999.3052,2999.1304,29,1692097211.1309757,1692093600,
156799,,,,,,,2.4905,2.4905,30,1692097211.1310697,1692093600,
156800,,,122.62964051680554,121.29,124.12,,,,31,1692097211.1311376,1692093600,
156801,,,3080.124859991689,648.11,6985.13,,,,35,1692097211.1311955,1692093600,
156802,,,6850.363950645592,6848.9481,6852.0345,,,,36,1692097211.1312547,1692093600,
156803,,,,,,,633.1572,6773.805499999895,40,1692097211.1313143,1692093600,
156804,,,,,,,190.795430539999,2788.3094945199837,41,1692097211.1313813,1692093600,1691250022.50649
156805,,,230,230,230,,,,44,1692097211.1314468,1692093600,
156806,,,57.069904931111125,53,62,,,,45,1692097211.131507,1692093600,
156807,,,72.24848370066668,71.8,72.7,,,,52,1692097211.1315644,1692093600,
156808,,,59.739453906666675,58,62,,,,53,1692097211.1316226,1692093600,
156809,,,100,100,100,,,,56,1692097211.1316817,1692093600,
156810,,,72.2518786101111,71.8,72.7,,,,57,1692097211.1317432,1692093600,
156811,,,"0","0","0",,,,58,1692097211.131802,1692093600,
156812,,,"0","0","0",,,,59,1692097211.1318648,1692093600,
156903,,,214.24426278113478,"0.697170385607337",2949.07176831909,,,,2,1692108011.239345,1692104400,
156904,,,3.410570902198599,"0.637046479261128",55.8116265621408,,,,3,1692108011.239471,1692104400,
156905,,,,,,,45.488,45.488,5,1692108011.2395184,1692104400,
156906,,,,,,,"0.18",45.6069999999966,6,1692108011.2395568,1692104400,
156907,,,13.988914283611111,"0",690,,,,7,1692108011.2395978,1692104400,
156908,,,44.79177397777778,"0",1128,,,,8,1692108011.2396653,1692104400,
156909,,,40.509436621388886,"0",1111,,,,9,1692108011.2397175,1692104400,
156910,,,"0.01718957789166667","0",1,,,,10,1692108011.2397585,1692104400,
156911,,,118.79728450777777,116,120,,,,11,1692108011.2397978,1692104400,
156912,,,"0.3806538071891666","0",9.447,,,,12,1692108011.23984,1692104400,
156913,,,-57.589891701666666,-61,-55,,,,13,1692108011.2398875,1692104400,
156914,,,,,,,379.992,379.992,14,1692108011.2399342,1692104400,
156915,,,,,,,1.495,382.14199999992275,15,1692108011.2399778,1692104400,
156916,,,95.48900722027777,90,143,,,,16,1692108011.240056,1692104400,
156917,,,110.11155478388889,103,190,,,,17,1692108011.240099,1692104400,
156918,,,53.737716019444434,"0",158,,,,18,1692108011.2401369,1692104400,
156919,,,"0.8680469692194445","0.56",1,,,,19,1692108011.2401812,1692104400,
156920,,,127.0356155363889,125,128,,,,20,1692108011.2402267,1692104400,
156921,,,"0.8672207234716667","0.812",1.503,,,,21,1692108011.2402718,1692104400,
156922,,,-58.54828588777778,-61,-56,,,,22,1692108011.240315,1692104400,
156629,,,"0.8603141835777777","0.66",1,,,,19,1692082811.3481863,1692079200,
156630,,,128.76506916166664,127,130,,,,20,1692082811.34822,1692079200,
156631,,,"0.8504971821841666","0.804",1.122,,,,21,1692082811.3482552,1692079200,
156632,,,-58.13361345777778,-62,-55,,,,22,1692082811.3482904,1692079200,
156633,,,651.2513896666667,168.84,1994.87,,,,24,1692082811.3483355,1692079200,
156634,,,,,,,3850.2151,3850.1315999999997,25,1692082811.3483713,1692079200,
156635,,,,,,,"0.0018","0",26,1692082811.348406,1692079200,
156636,,,123.83898694403611,122.87,124.57,,,,27,1692082811.3484411,1692079200,
156637,,,617.5322019214528,393.5,1675.43,,,,28,1692082811.3484938,1692079200,
156638,,,,,,,2995.813,2995.6382000000003,29,1692082811.3485568,1692079200,
156639,,,,,,,2.4905,2.4905,30,1692082811.3485954,1692079200,
156640,,,123.838986987525,122.87,124.57,,,,31,1692082811.3486295,1692079200,
156641,,,1268.782617102525,613.86,2733.41,,,,35,1692082811.3486629,1692079200,
156642,,,6845.440608214031,6844.7899,6846.0281,,,,36,1692082811.348697,1692079200,
156643,,,,,,,627.1648,6767.813099999892,40,1692082811.3487313,1692079200,
156644,,,,,,,188.330157179999,2785.844221159986,41,1692082811.3487713,1692079200,1691250022.50649
156645,,,230,230,230,,,,44,1692082811.3488052,1692079200,
156646,,,21.891267677499997,17,26,,,,45,1692082811.3488383,1692079200,
156647,,,73.11404694558334,72.7,73.6,,,,52,1692082811.3488724,1692079200,
156648,,,58.89661451333333,57,60,,,,53,1692082811.3489058,1692079200,
156649,,,100,100,100,,,,56,1692082811.3489392,1692079200,
156650,,,72.25557542572221,72,72.7,,,,57,1692082811.348972,1692079200,
156651,,,"0","0","0",,,,58,1692082811.3490045,1692079200,
156652,,,"0","0","0",,,,59,1692082811.3490663,1692079200,
156949,,,63.06622291275648,"0.683818514606067",1536.48942353151,,,,2,1692111611.4825647,1692108000,
156950,,,2.1215899974956707,"0.580270806939009",13.6869073328269,,,,3,1692111611.4826877,1692108000,
156951,,,,,,,45.505,45.505,5,1692111611.4827263,1692108000,
156952,,,,,,,"0.197",45.62399999999659,6,1692111611.4827614,1692108000,
156953,,,17.658350699444444,"0",750,,,,7,1692111611.4827955,1692108000,
156954,,,53.82905106138889,"0",1643,,,,8,1692111611.4828296,1692108000,
156955,,,48.476971338611115,"0",1498,,,,9,1692111611.4828622,1692108000,
156956,,,"0.02195652846111111","0",1,,,,10,1692111611.4828956,1692108000,
156957,,,118.68313292305555,116,119,,,,11,1692111611.4829278,1692108000,
156958,,,"0.45806030907444445","0",13.842,,,,12,1692111611.4829605,1692108000,
156959,,,-58.38376773472223,-63,-56,,,,13,1692111611.4829986,1692108000,
156960,,,,,,,380.086,380.086,14,1692111611.483089,1692108000,
156961,,,,,,,1.589,382.23599999992257,15,1692111611.483126,1692108000,
156962,,,94.34056185083334,89,128,,,,16,1692111611.4831586,1692108000,
156963,,,109.18067974500002,103,144,,,,17,1692111611.4831913,1692108000,
156964,,,54.10873209305554,"0",110,,,,18,1692111611.483224,1692108000,
156965,,,"0.8648362898249999","0.65",1,,,,19,1692111611.4832556,1692108000,
156966,,,126.89338488166668,125,128,,,,20,1692111611.4832873,1692108000,
156967,,,"0.8610809719016667","0.813",1.136,,,,21,1692111611.4833212,1692108000,
156968,,,-57.76143743472222,-61,-55,,,,22,1692111611.4833527,1692108000,
156969,,,427.69284289605827,236.21,2228.11,,,,24,1692111611.483385,1692108000,
156970,,,,,,,3854.8891,3854.8055999999997,25,1692111611.4834232,1692108000,
156971,,,,,,,"0.0018","0",26,1692111611.4834552,1692108000,
156972,,,121.69945123573335,121.1,122.52,,,,27,1692111611.4834878,1692108000,
156973,,,528.3829050844832,365.21,1380.88,,,,28,1692111611.4835198,1692108000,
156974,,,,,,,3002.0611,3001.8863,29,1692111611.483552,1692108000,
156975,,,,,,,2.4905,2.4905,30,1692111611.4835842,1692108000,
156976,,,121.69945117123054,121.1,122.52,,,,31,1692111611.4836166,1692108000,
156977,,,956.0753209927221,687.87,3426.52,,,,35,1692111611.483649,1692108000,
156978,,,6856.532274737893,6855.9927,6856.9502,,,,36,1692111611.4836805,1692108000,
156979,,,,,,,638.0729,6778.721199999894,40,1692111611.4837122,1692108000,
156980,,,,,,,192.817749519999,2790.3318134999836,41,1692111611.483744,1692108000,1691250022.50649
156981,,,230,230,230,,,,44,1692111611.4837773,1692108000,
156982,,,99.4314024263889,93,106,,,,45,1692111611.483814,1692108000,
156983,,,6.899751807083335,1.2,10,,,,46,1692111611.483862,1692108000,
156984,,,,,,,4.069238,14.483572000000013,47,1692111611.4839206,1692108000,
156985,,,121.70455887390523,120.56,122.54,,,,48,1692111611.483976,1692108000,
156986,,,-79.89212363595827,-87,-74,,,,49,1692111611.484058,1692108000,
156987,,,121.30549771988886,120.7,121.9,,,,50,1692111611.484121,1692108000,
156988,,,"0.06166830233472222","0","0.088",,,,51,1692111611.4841666,1692108000,
156989,,,74.79116566436112,74.7,75,,,,52,1692111611.4842203,1692108000,
156990,,,55.713371630000005,54,56,,,,53,1692111611.4842768,1692108000,
156991,,,100,100,100,,,,56,1692111611.4843285,1692108000,
156992,,,74.79083457624999,74.7,75,,,,57,1692111611.4843822,1692108000,
156993,,,"0","0","0",,,,58,1692111611.4844162,1692108000,
156994,,,"0","0","0",,,,59,1692111611.48448,1692108000,
157225,,,19.502756925837556,"0.686773460994957",311.000282377604,,,,2,1692133211.3770027,1692129600,
157226,,,3.3623733133657994,"0.604710900791701",13.301848673998,,,,3,1692133211.3771517,1692129600,
157227,,,,,,,45.627,45.627,5,1692133211.377217,1692129600,
157228,,,,,,,"0.319",45.74599999999658,6,1692133211.3772511,1692129600,
157229,,,20.50108465972222,"0",686,,,,7,1692133211.3772812,1692129600,
157230,,,70.50132745333333,"0",1553,,,,8,1692133211.3773112,1692129600,
157231,,,64.47283242055556,"0",1399,,,,9,1692133211.3773425,1692129600,
157232,,,"0.02082328753333333","0",1,,,,10,1692133211.3773727,1692129600,
157233,,,118.45314683944444,116,119,,,,11,1692133211.3774009,1692129600,
157234,,,"0.6021434193363889","0",13.095,,,,12,1692133211.377429,1692129600,
157235,,,-58.84400937472222,-63,-56,,,,13,1692133211.3774574,1692129600,
157236,,,,,,,380.654,380.654,14,1692133211.377486,1692129600,
157237,,,,,,,2.157,382.8039999999214,15,1692133211.3775148,1692129600,
157238,,,94.23017981861112,90,127,,,,16,1692133211.3775444,1692129600,
157239,,,109.25518283138888,104,141,,,,17,1692133211.377573,1692129600,
157240,,,54.50864716277777,"0",99,,,,18,1692133211.377601,1692129600,
157241,,,"0.863056533536111","0.68",1,,,,19,1692133211.3776295,1692129600,
157242,,,126.804259545,124,127,,,,20,1692133211.3776577,1692129600,
157243,,,"0.8626057468319445","0.818",1.125,,,,21,1692133211.377686,1692129600,
157244,,,-57.81219713305555,-61,-54,,,,22,1692133211.3777137,1692129600,
156721,,,1017.302880377375,586.74,3908.22,,,,35,1692090011.259766,1692086400,
156722,,,6847.508389696609,6846.9388,6847.9898,,,,36,1692090011.2598152,1692086400,
156723,,,,,,,629.1265,6769.774799999894,40,1692090011.2598639,1692086400,
156724,,,,,,,189.137200559999,2786.651264539985,41,1692090011.25991,1692086400,1691250022.50649
156725,,,230,230,230,,,,44,1692090011.259956,1692086400,
156726,,,39.65332834583333,35,44,,,,45,1692090011.2599945,1692086400,
156727,,,73.06008100561114,72.7,73.6,,,,52,1692090011.2600563,1692086400,
156728,,,58.00523787444445,56,60,,,,53,1692090011.2600973,1692086400,
156729,,,100,100,100,,,,56,1692090011.2601383,1692086400,
156730,,,72.14381675502777,71.8,72.5,,,,57,1692090011.260177,1692086400,
156731,,,"0","0","0",,,,58,1692090011.2602148,1692086400,
156732,,,"0","0","0",,,,59,1692090011.2602527,1692086400,
156813,,,2.7016228462444727,"0.620183270825509",93.002477082743,,,,2,1692100811.1710954,1692097200,
156814,,,1.728199612665888,"0.552927030338107",76.2021946731005,,,,3,1692100811.1712227,1692097200,
156815,,,,,,,45.46,45.46,5,1692100811.1712635,1692097200,
156816,,,,,,,"0.153",45.57999999999662,6,1692100811.1712992,1692097200,
156817,,,12.449725120277778,"0",702,,,,7,1692100811.171335,1692097200,
156818,,,41.207450462222226,"0",1674,,,,8,1692100811.1713698,1692097200,
156819,,,37.70101607305555,"0",1521,,,,9,1692100811.171405,1692097200,
156820,,,"0.015163768599999997","0",1,,,,10,1692100811.1714416,1692097200,
156821,,,119.71103130611111,117,120,,,,11,1692100811.1714756,1692097200,
156822,,,"0.3485749051180555","0",14.016,,,,12,1692100811.171521,1692097200,
156823,,,-58.105383665,-62,-55,,,,13,1692100811.1715834,1692097200,
156824,,,,,,,379.802,379.802,14,1692100811.1716206,1692097200,
156825,,,,,,,1.304,381.95099999992317,15,1692100811.171656,1692097200,
156826,,,97.81169820194447,89,144,,,,16,1692100811.1716905,1692097200,
156827,,,112.18599895222223,103,150,,,,17,1692100811.1717253,1692097200,
156828,,,54.01798813583334,"0",106,,,,18,1692100811.1717587,1692097200,
156829,,,"0.8714111729027776","0.65",1,,,,19,1692100811.1718,1692097200,
156830,,,128.02501844833336,126,129,,,,20,1692100811.1718352,1692097200,
156831,,,"0.876519622638611","0.803",1.174,,,,21,1692100811.171869,1692097200,
156832,,,-57.938157714444436,-61,-55,,,,22,1692100811.1719027,1692097200,
156833,,,476.9943111937082,168.94,3334.32,,,,24,1692100811.1719365,1692097200,
156834,,,,,,,3853.2031,3853.1196,25,1692100811.1719706,1692097200,
156835,,,,,,,"0.0018","0",26,1692100811.1720057,1692097200,
156836,,,122.70710501384724,121.36,123.99,,,,27,1692100811.1720734,1692097200,
156837,,,737.6044551083918,376.97,2916.05,,,,28,1692100811.172109,1692097200,
156838,,,,,,,3000.0406,2999.8658,29,1692100811.17216,1692097200,
156839,,,,,,,2.4905,2.4905,30,1692100811.1722128,1692097200,
156840,,,122.70710483949169,121.36,123.99,,,,31,1692100811.172249,1692097200,
156841,,,1214.6001133387697,648.77,6173.59,,,,35,1692100811.172283,1692097200,
156842,,,6852.618194754428,6852.0345,6853.2437,,,,36,1692100811.172316,1692097200,
156843,,,,,,,634.3664,6775.014699999895,40,1692100811.1723502,1692097200,
156844,,,,,,,191.292895419999,2788.8069593999835,41,1692100811.1723845,1692097200,1691250022.50649
156845,,,230,230,230,,,,44,1692100811.172418,1692097200,
156846,,,66.57548903861111,62,72,,,,45,1692100811.1724522,1692097200,
156847,,,10.1,10.1,10.1,,,,46,1692100811.1724856,1692097200,
156848,,,,,,,4.03772,14.452054000000018,47,1692100811.1725192,1692097200,
156849,,,122.3,122.3,122.3,,,,50,1692100811.1725838,1692097200,
156850,,,"0.088","0.088","0.088",,,,51,1692100811.1726294,1692097200,
156851,,,73.06386928516669,72.7,73.4,,,,52,1692100811.1726646,1692097200,
156852,,,58.856721373611116,58,60,,,,53,1692100811.1727,1692097200,
156853,,,100,100,100,,,,56,1692100811.172735,1692097200,
156854,,,73.06479274075001,72.7,73.4,,,,57,1692100811.172769,1692097200,
156855,,,"0","0","0",,,,58,1692100811.1728046,1692097200,
156856,,,"0","0","0",,,,59,1692100811.1728387,1692097200,
157041,,,313.33302973834407,"0.694653817141345",3849.22922325106,,,,2,1692118811.2878022,1692115200,
157042,,,6.846860267828088,"0.598268158633588",78.7823790839148,,,,3,1692118811.2879474,1692115200,
157043,,,,,,,45.543,45.543,5,1692118811.2880058,1692115200,
157044,,,,,,,"0.235",45.66199999999659,6,1692118811.2881134,1692115200,
157045,,,19.617335275277778,"0",804,,,,7,1692118811.2881684,1692115200,
157046,,,61.259321862499995,"0",1649,,,,8,1692118811.2882166,1692115200,
157047,,,55.37463326333333,"0",1477,,,,9,1692118811.2882643,1692115200,
157048,,,"0.02127829952777778","0",1,,,,10,1692118811.2883108,1692115200,
157049,,,118.32985041472223,115,119,,,,11,1692118811.2883592,1692115200,
157050,,,"0.5238260245508333","0",13.894,,,,12,1692118811.2884068,1692115200,
157051,,,-58.448320010277776,-62,-56,,,,13,1692118811.2884538,1692115200,
157052,,,,,,,380.276,380.276,14,1692118811.2885149,1692115200,
157053,,,,,,,1.779,382.42599999992217,15,1692118811.288563,1692115200,
157054,,,94.28147124694446,90,131,,,,16,1692118811.2886105,1692115200,
157055,,,109.09968647611112,103,146,,,,17,1692118811.2886577,1692115200,
157056,,,53.96271507222222,"0",113,,,,18,1692118811.2887058,1692115200,
157057,,,"0.8649166089444446","0.64",1,,,,19,1692118811.2887523,1692115200,
157058,,,126.62047590083336,125,127,,,,20,1692118811.2888036,1692115200,
157059,,,"0.8624925455005558","0.811",1.153,,,,21,1692118811.2888522,1692115200,
157060,,,-57.87495592527779,-62,-54,,,,22,1692118811.2889001,1692115200,
157061,,,716.5926606461529,214.24,3480.45,,,,24,1692118811.288947,1692115200,
157062,,,,,,,3856.5979,3856.5144,25,1692118811.2889931,1692115200,
157063,,,,,,,"0.0018","0",26,1692118811.289071,1692115200,
157064,,,121.500102417175,120.36,122.47,,,,27,1692118811.2891262,1692115200,
157065,,,672.1339248326999,369.89,2781.22,,,,28,1692118811.289174,1692115200,
157066,,,,,,,3003.7931,3003.6183,29,1692118811.2892132,1692115200,
157067,,,,,,,2.4905,2.4905,30,1692118811.2892504,1692115200,
157068,,,121.50010268720281,120.36,122.47,,,,31,1692118811.289289,1692115200,
157069,,,1388.7271009258084,587.79,6166.12,,,,35,1692118811.2893267,1692115200,
157070,,,6859.592591551777,6858.9965,6860.391,,,,36,1692118811.2893639,1692115200,
157071,,,,,,,641.5137,6782.161999999894,40,1692118811.2894008,1692115200,
157072,,,,,,,194.233294639999,2791.747358619984,41,1692118811.2894378,1692115200,1691250022.50649
157073,,,230,230,230,,,,44,1692118811.2894766,1692115200,
157074,,,127.36875711055553,120,135,,,,45,1692118811.289515,1692115200,
156737,,,12.404996776944445,"0",913,,,,7,1692093611.2099316,1692090000,
156738,,,41.106269294444445,"0",1730,,,,8,1692093611.2099662,1692090000,
156739,,,37.49290166833333,"0",1585,,,,9,1692093611.2100003,1692090000,
156740,,,"0.012280296766666669","0",1,,,,10,1692093611.2100806,1692090000,
156741,,,119.84711840250002,117,120,,,,11,1692093611.2101157,1692090000,
156742,,,"0.3472910769666666","0",14.433,,,,12,1692093611.2101488,1692090000,
156743,,,-58.28651397611112,-63,-56,,,,13,1692093611.210182,1692090000,
156744,,,,,,,379.598,379.598,14,1692093611.2102156,1692090000,
156745,,,,,,,1.101,381.7479999999234,15,1692093611.210249,1692090000,
156746,,,93.99811523888889,90,128,,,,16,1692093611.2102816,1692090000,
156747,,,109.66131140805555,104,142,,,,17,1692093611.2103138,1692090000,
156748,,,55.67998846694445,"0",107,,,,18,1692093611.2103465,1692090000,
156749,,,"0.8578504935166668","0.65",1,,,,19,1692093611.2103796,1692090000,
156750,,,128.2537532863889,127,129,,,,20,1692093611.2104416,1692090000,
156751,,,"0.8554734247113888","0.807",1.1,,,,21,1692093611.2104862,1692090000,
156752,,,-58.13531257944444,-63,-56,,,,22,1692093611.2105207,1692090000,
156753,,,358.366690796486,168.29,1911.98,,,,24,1692093611.2105536,1692090000,
156754,,,,,,,3851.383,3851.2994999999996,25,1692093611.210586,1692090000,
156755,,,,,,,"0.0018","0",26,1692093611.21062,1692090000,
156756,,,123.0097933366889,122.29,123.99,,,,27,1692093611.2106526,1692090000,
156757,,,599.1843156131806,371.78,1447.24,,,,28,1692093611.2106864,1692090000,
156758,,,,,,,2997.5651,2997.3903,29,1692093611.2107196,1692090000,
156759,,,,,,,2.4905,2.4905,30,1692093611.2107525,1692090000,
156760,,,123.00979338061389,122.29,123.99,,,,31,1692093611.2107854,1692090000,
156761,,,957.5510406816638,542,3296.96,,,,35,1692093611.2108183,1692090000,
156762,,,6848.487691682784,6847.9898,6848.9481,,,,36,1692093611.2108514,1692090000,
156763,,,,,,,630.0848,6770.733099999894,40,1692093611.2108843,1692090000,
156764,,,,,,,189.531445179999,2787.0455091599842,41,1692093611.2109172,1692090000,1691250022.50649
156765,,,230,230,230,,,,44,1692093611.2109501,1692090000,
156766,,,48.58711457111111,44,53,,,,45,1692093611.2109828,1692090000,
156767,,,72.5894641525,71.8,73.6,,,,52,1692093611.2110162,1692090000,
156768,,,57.34748478944445,56,59,,,,53,1692093611.2110834,1692090000,
156769,,,100,100,100,,,,56,1692093611.2111204,1692090000,
156770,,,71.89387478952777,71.4,72.3,,,,57,1692093611.2111578,1692090000,
156771,,,"0","0","0",,,,58,1692093611.2111888,1692090000,
156772,,,"0","0","0",,,,59,1692093611.2112172,1692090000,
157087,,,492.7364603658679,44.0821930032633,2411.10660573239,,,,2,1692122411.4318924,1692118800,
157088,,,8.83135249795623,2.55925267577561,29.7434823207947,,,,3,1692122411.4320674,1692118800,
157089,,,,,,,45.564,45.564,5,1692122411.4321127,1692118800,
157090,,,,,,,"0.256",45.68299999999658,6,1692122411.4321501,1692118800,
157091,,,21.31985924555556,"0",685,,,,7,1692122411.432224,1692118800,
157092,,,66.90778568916666,"0",1516,,,,8,1692122411.4322562,1692118800,
157093,,,60.58458749027778,"0",1368,,,,9,1692122411.4322867,1692118800,
157094,,,"0.022544077402777776","0",1,,,,10,1692122411.4323175,1692118800,
157095,,,118.33768019777777,116,119,,,,11,1692122411.4323475,1692118800,
157096,,,"0.5712760960225","0",12.824,,,,12,1692122411.432377,1692118800,
157097,,,-58.45966519472222,-65,-55,,,,13,1692122411.4324064,1692118800,
157098,,,,,,,380.371,380.371,14,1692122411.432436,1692118800,
157099,,,,,,,1.873,382.519999999922,15,1692122411.432466,1692118800,
157100,,,94.55751229194446,89,133,,,,16,1692122411.432496,1692118800,
157101,,,109.47427417583334,103,144,,,,17,1692122411.4325268,1692118800,
157102,,,54.246028924722225,"0",111,,,,18,1692122411.432557,1692118800,
157103,,,"0.8642285221083331","0.64",1,,,,19,1692122411.432586,1692118800,
157104,,,126.66162695138888,125,128,,,,20,1692122411.4326155,1692118800,
157105,,,"0.8647760201755555","0.814",1.141,,,,21,1692122411.432645,1692118800,
157106,,,-58.000487640555555,-62,-55,,,,22,1692122411.4326751,1692118800,
157107,,,584.3634214470167,237.95,2091.5,,,,24,1692122411.4327047,1692118800,
157108,,,,,,,3857.1812,3857.0977,25,1692122411.4327343,1692118800,
157109,,,,,,,"0.0018","0",26,1692122411.4327633,1692118800,
157110,,,121.23350348622778,118.79,122.15,,,,27,1692122411.4327927,1692118800,
157111,,,845.1146702114917,391.77,4426.88,,,,28,1692122411.4328225,1692118800,
157112,,,,,,,3004.6382,3004.4634,29,1692122411.4328527,1692118800,
157113,,,,,,,2.4905,2.4905,30,1692122411.4328828,1692118800,
157114,,,121.23350350347222,118.79,122.15,,,,31,1692122411.4329174,1692118800,
157115,,,1429.4769511633551,664.23,5592.81,,,,35,1692122411.4329467,1692118800,
157116,,,6861.052723189587,6860.391,6861.8194,,,,36,1692122411.4329767,1692118800,
157117,,,,,,,642.9421,6783.5903999998945,40,1692122411.433006,1692118800,
157118,,,,,,,194.820938399999,2792.335002379984,41,1692122411.433063,1692118800,1691250022.50649
157119,,,230,230,230,,,,44,1692122411.4330938,1692118800,
157120,,,143.04838467333335,135,151,,,,45,1692122411.4331234,1692118800,
157121,,,1.1999999999999997,1.2,1.2,,,,46,1692122411.4331539,1692118800,
157122,,,,,,,4.072877,14.487211000000022,47,1692122411.4331841,1692118800,
157123,,,123.65776741148,123.08,124.52,,,,48,1692122411.4332132,1692118800,
157124,,,-79.77114685666666,-91,-74,,,,49,1692122411.4332423,1692118800,
157125,,,121.19762903239395,120,121.9,,,,50,1692122411.4332716,1692118800,
157126,,,"0.01369888757030303","0","0.021",,,,51,1692122411.4333005,1692118800,
157127,,,75.16306083869445,74.7,75.6,,,,52,1692122411.4333298,1692118800,
157128,,,56.0474691025,54,58,,,,53,1692122411.4333596,1692118800,
157129,,,100,100,100,,,,56,1692122411.433391,1692118800,
157130,,,75.16241262572221,74.7,75.6,,,,57,1692122411.433421,1692118800,
157131,,,"0","0","0",,,,58,1692122411.43345,1692118800,
157132,,,"0","0","0",,,,59,1692122411.4334798,1692118800,
157179,,,16.784105256632074,"0.655463528140559",327.851763872919,,,,2,1692129611.4014678,1692126000,
157180,,,1.4827836386771993,"0.586777570159224",20.6281464088483,,,,3,1692129611.4016917,1692126000,
157181,,,,,,,45.606,45.606,5,1692129611.401776,1692126000,
157182,,,,,,,"0.298",45.72499999999658,6,1692129611.4018521,1692126000,
157183,,,20.491442421111113,"0",684,,,,7,1692129611.4019358,1692126000,
157184,,,68.23104825027777,"0",1688,,,,8,1692129611.4020755,1692126000,
157185,,,62.224165566111104,"0",1546,,,,9,1692129611.4021876,1692126000,
157186,,,"0.024553638913888887","0",1,,,,10,1692129611.402302,1692126000,
156923,,,634.723502393539,341.47,4039.51,,,,24,1692108011.240353,1692104400,
156924,,,,,,,3854.463,3854.3795,25,1692108011.2403972,1692104400,
156925,,,,,,,"0.0018","0",26,1692108011.240441,1692104400,
156926,,,121.95788182599723,120.25,122.82,,,,27,1692108011.2404785,1692104400,
156927,,,672.4264523363055,368.35,3426.05,,,,28,1692108011.2405224,1692104400,
156928,,,,,,,3001.5297,3001.3549000000003,29,1692108011.2405663,1692104400,
156929,,,,,,,2.4905,2.4905,30,1692108011.2406118,1692104400,
156930,,,121.95788185433888,120.25,122.82,,,,31,1692108011.2406578,1692104400,
156931,,,1307.1489094990502,711.39,7017.21,,,,35,1692108011.2406976,1692104400,
156932,,,6855.332016119472,6854.683,6855.9927,,,,36,1692108011.240742,1692104400,
156933,,,,,,,637.1154,6777.763699999896,40,1692108011.2407854,1692104400,
156934,,,,,,,192.423834019999,2789.9378979999833,41,1692108011.240823,1692104400,1691250022.50649
156935,,,230,230,230,,,,44,1692108011.2408607,1692104400,
156936,,,87.87152367305555,82,93,,,,45,1692108011.2409048,1692104400,
156937,,,9.998333308972223,9.9,10,,,,46,1692108011.2409482,1692104400,
156938,,,,,,,4.062166,14.476500000000012,47,1692108011.2409937,1692104400,
156939,,,122.09934462232927,121.46,123.26,,,,48,1692108011.24106,1692104400,
156940,,,-79.47099665862017,-88,-75,,,,49,1692108011.2411008,1692104400,
156941,,,121.55649930234527,120.9,122.2,,,,50,1692108011.2411492,1692104400,
156942,,,"0.08723341811388889","0.086","0.088",,,,51,1692108011.241195,1692104400,
156943,,,74.63659532844444,74.1,75,,,,52,1692108011.2412357,1692104400,
156944,,,56.058336016111106,56,57,,,,53,1692108011.2412808,1692104400,
156945,,,100,100,100,,,,56,1692108011.2413285,1692104400,
156946,,,74.63790295888889,74.1,75,,,,57,1692108011.241376,1692104400,
156947,,,"0","0","0",,,,58,1692108011.2414172,1692104400,
156948,,,"0","0","0",,,,59,1692108011.2414582,1692104400,
156995,,,3.9299960274411507,"0.586774303636036",189.767369133909,,,,2,1692115211.2501352,1692111600,
156996,,,1.2808413712917774,"0.544031742710981",7.94162183463559,,,,3,1692115211.250283,1692111600,
156997,,,,,,,45.523,45.523,5,1692115211.2503312,1692111600,
156998,,,,,,,"0.215",45.64199999999659,6,1692115211.2503674,1692111600,
156999,,,18.103154869722225,"0",680,,,,7,1692115211.250402,1692111600,
157000,,,58.457495881388894,"0",1328,,,,8,1692115211.2504368,1692111600,
157001,,,52.86549507611111,"0",1151,,,,9,1692115211.2504704,1692111600,
157002,,,"0.022196388611111107","0",1,,,,10,1692115211.250505,1692111600,
157003,,,117.74888228694446,114,119,,,,11,1692115211.2505383,1692111600,
157004,,,"0.5009822996641667","0",11.235,,,,12,1692115211.2505746,1692111600,
157005,,,-58.5147615525,-63,-54,,,,13,1692115211.250615,1692111600,
157006,,,,,,,380.181,380.181,14,1692115211.250648,1692111600,
157007,,,,,,,1.684,382.33099999992237,15,1692115211.2506802,1692111600,
157008,,,94.63412869027776,89,136,,,,16,1692115211.250714,1692111600,
157009,,,109.33658572194442,103,182,,,,17,1692115211.2507474,1692111600,
157010,,,53.9936103163889,"0",123,,,,18,1692115211.25078,1692111600,
157011,,,"0.8660969725861108","0.62",1,,,,19,1692115211.2508147,1692111600,
157012,,,126.09478388944444,122,127,,,,20,1692115211.2508502,1692111600,
157013,,,"0.8673434559736112","0.815",1.45,,,,21,1692115211.250908,1692111600,
157014,,,-57.74277107722221,-62,-55,,,,22,1692115211.2509654,1692111600,
157015,,,987.3530442862501,235.1,8060.38,,,,24,1692115211.2510118,1692111600,
157016,,,,,,,3855.8785,3855.7949999999996,25,1692115211.251072,1692111600,
157017,,,,,,,"0.0018","0",26,1692115211.2511067,1692111600,
157018,,,121.09099516763057,117.58,122.11,,,,27,1692115211.2511418,1692111600,
157019,,,1056.712866638047,363.79,7366.35,,,,28,1692115211.2511759,1692111600,
157020,,,,,,,3003.118,3002.9432,29,1692115211.2512095,1692111600,
157021,,,,,,,2.4905,2.4905,30,1692115211.2512493,1692111600,
157022,,,121.09099513751666,117.58,122.11,,,,31,1692115211.2512841,1692111600,
157023,,,2044.0670834103696,600.73,13780.25,,,,35,1692115211.2513185,1692111600,
157024,,,6857.930228944456,6856.9502,6858.9965,,,,36,1692115211.2513523,1692111600,
157025,,,,,,,640.1192,6780.7674999998935,40,1692115211.2513864,1692111600,
157026,,,,,,,193.659597339999,2791.1736613199837,41,1692115211.251419,1692111600,1691250022.50649
157027,,,230,230,230,,,,44,1692115211.2514544,1692111600,
157028,,,112.54443855083333,106,120,,,,45,1692115211.2514882,1692111600,
157029,,,1.2065499383333333,1.2,1.3,,,,46,1692115211.2515218,1692111600,
157030,,,,,,,4.070457,14.484791000000012,47,1692115211.251556,1692111600,
157031,,,122.63947596823725,122.18,123.44,,,,48,1692115211.2515893,1692111600,
157032,,,-79.00354987053574,-87,-74,,,,49,1692115211.2516236,1692111600,
157033,,,120.58199268958333,117.6,121.6,,,,50,1692115211.2516575,1692111600,
157034,,,"0.014611375370078198","0","0.021",,,,51,1692115211.2516913,1692111600,
157035,,,74.68546544541667,74.1,75,,,,52,1692115211.2517264,1692111600,
157036,,,55.1776609563889,54,58,,,,53,1692115211.2517593,1692111600,
157037,,,100,100,100,,,,56,1692115211.2517924,1692111600,
157038,,,74.68335681202778,74.1,75,,,,57,1692115211.2518249,1692111600,
157039,,,"0","0","0",,,,58,1692115211.2518578,1692111600,
157040,,,"0","0","0",,,,59,1692115211.2518902,1692111600,
157269,,,45.67276405150103,"0.683224692126115",2751.23901491374,,,,2,1692136811.4056058,1692133200,
157270,,,859.289037688167,"0.585218662160821",13099.0767006511,,,,3,1692136811.4057198,1692133200,
157271,,,,,,,45.647,45.647,5,1692136811.405761,1692133200,
157272,,,,,,,"0.34",45.76699999999658,6,1692136811.405802,1692133200,
157273,,,21.07163890861111,"0",686,,,,7,1692136811.4058564,1692133200,
157274,,,73.9833195627778,"0",1679,,,,8,1692136811.4059076,1692133200,
157275,,,67.86528278444445,"0",1542,,,,9,1692136811.4059596,1692133200,
157276,,,"0.021264283027777775","0",1,,,,10,1692136811.4060931,1692133200,
157277,,,118.06477927777776,114,119,,,,11,1692136811.4061682,1692133200,
157278,,,"0.6322771657358334","0",14.231,,,,12,1692136811.406211,1692133200,
157279,,,-57.66124635166667,-61,-55,,,,13,1692136811.4062498,1692133200,
157280,,,,,,,380.753,380.753,14,1692136811.406288,1692133200,
157281,,,,,,,2.255,382.9019999999213,15,1692136811.406324,1692133200,
157282,,,98.02228258083335,90,135,,,,16,1692136811.4063594,1692133200,
157283,,,113.22261421611113,104,151,,,,17,1692136811.406396,1692133200,
157284,,,55.35540192861111,"0",108,,,,18,1692136811.4064338,1692133200,
157285,,,"0.8656792422861114","0.65",1,,,,19,1692136811.4064696,1692133200,
157286,,,126.34502005722224,122,128,,,,20,1692136811.4065049,1692133200,
157075,,,1.2064769684166665,1.2,1.3,,,,46,1692118811.2895837,1692115200,
157076,,,,,,,4.071655,14.485989000000016,47,1692118811.2896495,1692115200,
157077,,,122.724361616336,122.18,123.62,,,,48,1692118811.28971,1692115200,
157078,,,-80.56033413241677,-89,-74,,,,49,1692118811.2897513,1692115200,
157079,,,120.98754738497222,119.2,121.6,,,,50,1692118811.2897904,1692115200,
157080,,,"0.014488515646944448","0","0.022",,,,51,1692118811.2898285,1692115200,
157081,,,74.52722633483333,74.1,75,,,,52,1692118811.289868,1692115200,
157082,,,56.70230182555556,56,58,,,,53,1692118811.2899055,1692115200,
157083,,,100,100,100,,,,56,1692118811.289945,1692115200,
157084,,,74.52928494352777,74.1,75,,,,57,1692118811.2899814,1692115200,
157085,,,"0","0","0",,,,58,1692118811.29002,1692115200,
157086,,,"0","0","0",,,,59,1692118811.2900934,1692115200,
157401,,,132.69257432228125,"0.76067469988594",5292.73400954002,,,,2,1692147611.3788953,1692144000,
157402,,,10.44492601309962,"0.649998851668695",170.836199410381,,,,3,1692147611.3791447,1692144000,
157403,,,,,,,45.712,45.712,5,1692147611.3792202,1692144000,
157404,,,,,,,"0.042",45.83099999999658,6,1692147611.379303,1692144000,
157405,,,19.89364207388889,"0",683,,,,7,1692147611.3793838,1692144000,
157406,,,64.05683987305555,"0",1671,,,,8,1692147611.3794692,1692144000,
157407,,,58.18071447777778,"0",1534,,,,9,1692147611.3795495,1692144000,
157408,,,"0.023561607133333332","0",1,,,,10,1692147611.3796232,1692144000,
157409,,,117.96373847777778,115,119,,,,11,1692147611.3797114,1692144000,
157410,,,"0.5478721580594444","0",14.213,,,,12,1692147611.3797827,1692144000,
157411,,,-57.943559821111116,-62,-55,,,,13,1692147611.3798926,1692144000,
157412,,,,,,,381.037,381.037,14,1692147611.3799646,1692144000,
157413,,,,,,,"0.19",383.1869999999207,15,1692147611.3800738,1692144000,
157414,,,94.72516706527779,90,126,,,,16,1692147611.380148,1692144000,
157415,,,109.09695934611109,103,149,,,,17,1692147611.3802168,1692144000,
157416,,,53.11051757694445,"0",108,,,,18,1692147611.3802865,1692144000,
157417,,,"0.8687262703527777","0.65",1,,,,19,1692147611.3803916,1692144000,
157418,,,126.32387285888892,124,128,,,,20,1692147611.3805156,1692144000,
157419,,,"0.8645224079477777","0.814",1.18,,,,21,1692147611.3805952,1692144000,
157420,,,-58.263695485833324,-61,-56,,,,22,1692147611.3806655,1692144000,
157421,,,1755.077483092239,169.55,3482.94,,,,24,1692147611.3807333,1692144000,
157422,,,,,,,3864.1282,3864.0447,25,1692147611.3807938,1692144000,
157423,,,,,,,"0.0018","0",26,1692147611.3808563,1692144000,
157424,,,121.03085731898888,119.68,122.45,,,,27,1692147611.380911,1692144000,
157425,,,2272.010421298836,527.76,3329.8,,,,28,1692147611.3809633,1692144000,
157426,,,,,,,3011.9078,3011.733,29,1692147611.381015,1692144000,
157427,,,,,,,2.4905,2.4905,30,1692147611.3811097,1692144000,
157428,,,121.03085729873334,119.68,122.45,,,,31,1692147611.3811617,1692144000,
157429,,,4027.087401739255,797.97,6720.76,,,,35,1692147611.3812153,1692144000,
157430,,,6874.09717389472,6872.0265,6876.036,,,,36,1692147611.3812673,1692144000,
157431,,,,,,,657.1587,6797.806999999895,40,1692147611.381321,1692144000,
157432,,,,,,,200.669647639999,2798.1837116199827,41,1692147611.381374,1692144000,1691250022.50649
157433,,,230,230,230,,,,44,1692147611.3814266,1692144000,
157434,,,254.5483192602778,247,263,,,,45,1692147611.381483,1692144000,
157435,,,9.9,9.9,9.9,,,,46,1692147611.3815336,1692144000,
157436,,,,,,,4.102594,14.51692800000002,47,1692147611.381584,1692144000,
157437,,,120.55000000000001,120.1,121,,,,50,1692147611.3816335,1692144000,
157438,,,"0.087","0.087","0.087",,,,51,1692147611.3816845,1692144000,
157439,,,72.72688923761113,72.3,73,,,,52,1692147611.3817353,1692144000,
157440,,,62.01221961527778,60,64,,,,53,1692147611.3817916,1692144000,
157441,,,100,100,100,,,,56,1692147611.3818417,1692144000,
157442,,,73.67153848644445,73.6,73.8,,,,57,1692147611.381891,1692144000,
157443,,,"0","0","0",,,,58,1692147611.3819427,1692144000,
157444,,,"0","0","0",,,,59,1692147611.3819954,1692144000,
157485,,,163.2447257441063,"0.769430798151433",988.738775053685,,,,2,1692154811.3802385,1692151200,
157486,,,16.05647120853116,"0.657386934410805",170.643584086316,,,,3,1692154811.3804173,1692151200,
157487,,,,,,,45.753,45.753,5,1692154811.3804839,1692151200,
157488,,,,,,,"0.083",45.87199999999657,6,1692154811.3805506,1692151200,
157489,,,22.380635860277778,"0",722,,,,7,1692154811.3806157,1692151200,
157490,,,71.36820544472222,"0",1729,,,,8,1692154811.3806746,1692151200,
157491,,,64.77186240444446,"0",1586,,,,9,1692154811.380733,1692151200,
157492,,,"0.02164083479166667","0",1,,,,10,1692154811.3807955,1692151200,
157493,,,119.65892762944445,117,121,,,,11,1692154811.3808546,1692151200,
157494,,,"0.6023323365516667","0",14.49,,,,12,1692154811.380912,1692151200,
157495,,,-57.63707227388889,-62,-55,,,,13,1692154811.3809726,1692151200,
157496,,,,,,,381.226,381.226,14,1692154811.381062,1692151200,
157497,,,,,,,"0.379",383.37599999992034,15,1692154811.3811538,1692151200,
157498,,,94.27527057416667,89,125,,,,16,1692154811.3812187,1692151200,
157499,,,109.37248267277776,103,143,,,,17,1692154811.3812757,1692151200,
157500,,,54.58510215083334,"0",106,,,,18,1692154811.381336,1692151200,
157501,,,"0.8626980608694447","0.65",1,,,,19,1692154811.38139,1692151200,
157502,,,127.96596651916667,126,129,,,,20,1692154811.3814433,1692151200,
157503,,,"0.8547184198219444","0.807",1.12,,,,21,1692154811.381501,1692151200,
157504,,,-57.35828765888889,-60,-54,,,,22,1692154811.3815541,1692151200,
157505,,,536.4909708237111,168.3,3336.82,,,,24,1692154811.3816135,1692151200,
157506,,,,,,,3865.1871,3865.1036,25,1692154811.3816743,1692151200,
157507,,,,,,,"0.0018","0",26,1692154811.3817396,1692151200,
157508,,,122.74107542247498,121.82,123.74,,,,27,1692154811.3818018,1692151200,
157509,,,826.3569372944612,477.84,2990.06,,,,28,1692154811.3818643,1692151200,
157510,,,,,,,3013.5799,3013.4051000000004,29,1692154811.3819273,1692151200,
157511,,,,,,,2.4905,2.4905,30,1692154811.3819814,1692151200,
157512,,,122.74107531424444,121.82,123.74,,,,31,1692154811.3820698,1692151200,
157513,,,1362.8489148674055,647.71,6230.11,,,,35,1692154811.3821256,1692151200,
157514,,,6878.250178855103,6877.397,6878.767,,,,36,1692154811.3821838,1692151200,
157515,,,,,,,659.8897,6800.537999999894,40,1692154811.382236,1692151200,
157516,,,,,,,201.793181039999,2799.3072450199825,41,1692154811.3822932,1692151200,1691250022.50649
157517,,,230,230,230,,,,44,1692154811.3823452,1692151200,
157518,,,286.2168668808333,278,294,,,,45,1692154811.3823974,1692151200,
157169,,,124.40476905193266,123.8,125.24,,,,48,1692126011.1981404,1692122400,
157170,,,-79.18366152640573,-87,-74,,,,49,1692126011.1981702,1692122400,
157171,,,120.78379435689999,120.5,121.3,,,,50,1692126011.198199,1692122400,
157172,,,"0.014769045316417803","0","0.021",,,,51,1692126011.198229,1692122400,
157173,,,75.13980481374999,74.7,75.6,,,,52,1692126011.1982603,1692122400,
157174,,,57.87165289916667,56,59,,,,53,1692126011.1982903,1692122400,
157175,,,100,100,100,,,,56,1692126011.1983204,1692122400,
157176,,,75.13988575094444,74.7,75.6,,,,57,1692126011.1983495,1692122400,
157177,,,"0","0","0",,,,58,1692126011.1983795,1692122400,
157178,,,"0","0","0",,,,59,1692126011.1984115,1692122400,
157355,,,162.75211335635325,"0.649841701829686",3493.40622057031,,,,2,1692144011.396647,1692140400,
157356,,,4.70471992454588,"0.526501011140276",79.5623034897471,,,,3,1692144011.3967679,1692140400,
157357,,,,,,,45.691,45.691,5,1692144011.396806,1692140400,
157358,,,,,,,"0.021",45.809999999996585,6,1692144011.3968418,1692140400,
157359,,,22.209082138333333,"0",982,,,,7,1692144011.3968756,1692140400,
157360,,,74.42236865749999,"0",1324,,,,8,1692144011.3969092,1692140400,
157361,,,67.66516068305556,"0",1135,,,,9,1692144011.3969424,1692140400,
157362,,,"0.022740795016666666","0",1,,,,10,1692144011.3969767,1692140400,
157363,,,118.69081165861111,116,120,,,,11,1692144011.3970094,1692140400,
157364,,,"0.6329647271808333","0",11.101,,,,12,1692144011.397126,1692140400,
157365,,,-57.4124421152778,-63,-54,,,,13,1692144011.397165,1692140400,
157366,,,,,,,380.942,380.942,14,1692144011.3971996,1692140400,
157367,,,,,,,"0.095",383.0919999999209,15,1692144011.3972325,1692140400,
157368,,,94.40734787944446,90,128,,,,16,1692144011.397266,1692140400,
157369,,,109.20523441250003,104,147,,,,17,1692144011.3972995,1692140400,
157370,,,53.84959064166668,"0",105,,,,18,1692144011.3973317,1692140400,
157371,,,"0.8649619965444444","0.67",1,,,,19,1692144011.3973641,1692140400,
157372,,,127.13945634944444,125,128,,,,20,1692144011.397397,1692140400,
157373,,,"0.8593147020477776","0.813",1.155,,,,21,1692144011.3974297,1692140400,
157374,,,-57.84991776249999,-60,-55,,,,22,1692144011.3974617,1692140400,
157375,,,959.3803358237195,170.38,3504.42,,,,24,1692144011.397494,1692140400,
157376,,,,,,,3862.3821,3862.2985999999996,25,1692144011.397527,1692140400,
157377,,,,,,,"0.0018","0",26,1692144011.3975613,1692140400,
157378,,,121.96138654861112,120.63,122.96,,,,27,1692144011.3975956,1692140400,
157379,,,1250.7371733975058,480.2,3329.8,,,,28,1692144011.3976288,1692140400,
157380,,,,,,,3009.6444,3009.4696000000004,29,1692144011.3976636,1692140400,
157381,,,,,,,2.4905,2.4905,30,1692144011.3976977,1692140400,
157382,,,121.96138663831113,120.63,122.96,,,,31,1692144011.3977323,1692140400,
157383,,,2210.11479828627,653.5,6637.38,,,,35,1692144011.397775,1692140400,
157384,,,6870.555307033701,6869.8183,6872.0265,,,,36,1692144011.3978095,1692140400,
157385,,,,,,,653.1492,6793.797499999895,40,1692144011.3978422,1692140400,
157386,,,,,,,199.020139339999,2796.534203319982,41,1692144011.3978753,1692140400,1691250022.50649
157387,,,230,230,230,,,,44,1692144011.397908,1692140400,
157388,,,238.55676446972222,231,247,,,,45,1692144011.3979409,1692140400,
157389,,,43.05868987119749,42.3,44.4,,,,46,1692144011.3979738,1692140400,
157390,,,,,,,4.095864,14.51019800000002,47,1692144011.3980062,1692140400,
157391,,,123.61942935805665,123.44,123.98,,,,48,1692144011.398063,1692140400,
157392,,,-82.69535237516028,-84,-81,,,,49,1692144011.3980994,1692140400,
157393,,,121.26577274237172,120.6,121.8,,,,50,1692144011.398135,1692140400,
157394,,,"0.3557764217119355","0.35","0.366",,,,51,1692144011.3981981,1692140400,
157395,,,72.21792387455555,72,72.7,,,,52,1692144011.3982518,1692140400,
157396,,,60.00773896694445,60,61,,,,53,1692144011.3982875,1692140400,
157397,,,100,100,100,,,,56,1692144011.3983457,1692140400,
157398,,,72.99428303838889,72.7,73.6,,,,57,1692144011.3983817,1692140400,
157399,,,"0","0","0",,,,58,1692144011.3984163,1692140400,
157400,,,"0","0","0",,,,59,1692144011.3984504,1692140400,
157445,,,84.62603740957078,"0.740406489218647",3120.47927704237,,,,2,1692151211.2222116,1692147600,
157446,,,19.88675842048008,"0.659318225220245",300.63883472629,,,,3,1692151211.2223516,1692147600,
157447,,,,,,,45.732,45.732,5,1692151211.2224088,1692147600,
157448,,,,,,,"0.062",45.850999999996574,6,1692151211.2224543,1692147600,
157449,,,20.113242347777778,"0",694,,,,7,1692151211.2224972,1692147600,
157450,,,66.27672034944445,"0",1594,,,,8,1692151211.2225466,1692147600,
157451,,,60.368501952222225,"0",1451,,,,9,1692151211.2225895,1692147600,
157452,,,"0.02487455236111111","0",1,,,,10,1692151211.2226312,1692147600,
157453,,,119.06948926666665,117,120,,,,11,1692151211.2226741,1692147600,
157454,,,"0.5614344548427778","0",13.426,,,,12,1692151211.2227156,1692147600,
157455,,,-58.20088677138887,-62,-55,,,,13,1692151211.22276,1692147600,
157456,,,,,,,381.132,381.132,14,1692151211.2228014,1692147600,
157457,,,,,,,"0.284",383.28099999992054,15,1692151211.2228498,1692147600,
157458,,,94.60968319777781,90,136,,,,16,1692151211.2228916,1692147600,
157459,,,109.06511892944444,103,149,,,,17,1692151211.2229328,1692147600,
157460,,,53.117094595,"0",107,,,,18,1692151211.222974,1692147600,
157461,,,"0.8679717642527777","0.64",1,,,,19,1692151211.223048,1692147600,
157462,,,127.31304920194442,126,128,,,,20,1692151211.2230947,1692147600,
157463,,,"0.8568841109552777","0.805",1.17,,,,21,1692151211.2231367,1692147600,
157464,,,-58.42122202777778,-62,-55,,,,22,1692151211.223178,1692147600,
157465,,,502.83981360452503,170.97,2373.07,,,,24,1692151211.2232192,1692147600,
157466,,,,,,,3864.6467,3864.5631999999996,25,1692151211.2232609,1692147600,
157467,,,,,,,"0.0018","0",26,1692151211.223304,1692147600,
157468,,,122.159761387875,121.08,123.19,,,,27,1692151211.223346,1692147600,
157469,,,821.5023363764334,514.6,1733.88,,,,28,1692151211.2233932,1692147600,
157470,,,,,,,3012.7503,3012.5755000000004,29,1692151211.223435,1692147600,
157471,,,,,,,2.4905,2.4905,30,1692151211.2234764,1692147600,
157472,,,122.15976124191945,121.08,123.19,,,,31,1692151211.223519,1692147600,
157473,,,1324.3427591862471,719.81,3823.54,,,,35,1692151211.2235622,1692147600,
157474,,,6876.763370867055,6876.036,6877.397,,,,36,1692151211.2236047,1692147600,
157475,,,,,,,658.5197,6799.167999999895,40,1692151211.2236466,1692147600,
157476,,,,,,,201.229563039999,2798.7436270199823,41,1692151211.223688,1692147600,1691250022.50649
157477,,,230,230,230,,,,44,1692151211.2237294,1692147600,
157478,,,270.4555295366667,263,278,,,,45,1692151211.223771,1692147600,
157187,,,118.5007344372222,116,119,,,,11,1692129611.4024048,1692126000,
157188,,,"0.5806131974186112","0",14.231,,,,12,1692129611.4025059,1692126000,
157189,,,-58.85402065861111,-64,-56,,,,13,1692129611.4025934,1692126000,
157190,,,,,,,380.56,380.56,14,1692129611.4026842,1692126000,
157191,,,,,,,2.062,382.7089999999216,15,1692129611.4027777,1692126000,
157192,,,94.0516362838889,89,128,,,,16,1692129611.4028528,1692126000,
157193,,,108.69888310249998,104,138,,,,17,1692129611.4029112,1692126000,
157194,,,53.764394665,"0",102,,,,18,1692129611.4029946,1692126000,
157195,,,"0.8655821413583332","0.68",1,,,,19,1692129611.4031081,1692126000,
157196,,,126.77465304527776,125,128,,,,20,1692129611.403181,1692126000,
157197,,,"0.8575996241372222","0.815",1.092,,,,21,1692129611.4032717,1692126000,
157198,,,-57.30163765444445,-61,-53,,,,22,1692129611.403354,1692126000,
157199,,,583.6271629510861,289.22,3414.16,,,,24,1692129611.403429,1692126000,
157200,,,,,,,3858.1969,3858.1133999999997,25,1692129611.4035244,1692126000,
157201,,,,,,,"0.0018","0",26,1692129611.4036276,1692126000,
157202,,,121.78960169777777,120.15,122.5,,,,27,1692129611.403701,1692126000,
157203,,,629.8716643330196,55.81,3868.1,,,,28,1692129611.4037569,1692126000,
157204,,,,,,,3005.5384,3005.3636,29,1692129611.4038277,1692126000,
157205,,,,,,,2.4905,2.4905,30,1692129611.4039288,1692126000,
157206,,,121.78960173143331,120.15,122.5,,,,31,1692129611.4039853,1692126000,
157207,,,1213.4965963242723,356.82,6498.38,,,,35,1692129611.4040756,1692126000,
157208,,,6863.278224764438,6862.5269,6863.7353,,,,36,1692129611.40413,1692126000,
157209,,,,,,,644.858,6785.506299999895,40,1692129611.4041848,1692126000,
157210,,,,,,,195.609139659999,2793.123203639984,41,1692129611.4042337,1692126000,1691250022.50649
157211,,,230,230,230,,,,44,1692129611.4042852,1692126000,
157212,,,175.0500894261111,167,183,,,,45,1692129611.4043353,1692126000,
157213,,,1.2,1.2,1.2,,,,46,1692129611.4043849,1692126000,
157214,,,,,,,4.074399,14.488733000000021,47,1692129611.404435,1692126000,
157215,,,123.75656094640003,123.62,123.98,,,,48,1692129611.4044833,1692126000,
157216,,,-85,-85,-85,,,,49,1692129611.4045331,1692126000,
157217,,,121.55180968471983,121.3,121.9,,,,50,1692129611.4045827,1692126000,
157218,,,"0.013775670752238161","0","0.021",,,,51,1692129611.4046357,1692126000,
157219,,,74.76025408333332,74.5,75.2,,,,52,1692129611.4046865,1692126000,
157220,,,58.90485665472223,57,62,,,,53,1692129611.404736,1692126000,
157221,,,100,100,100,,,,56,1692129611.404786,1692126000,
157222,,,74.76255475880555,74.5,75.2,,,,57,1692129611.4048483,1692126000,
157223,,,"0","0","0",,,,58,1692129611.4048998,1692126000,
157224,,,"0","0","0",,,,59,1692129611.404951,1692126000,
157645,,,7.159835198935013,"0.703613234342451",254.089657619444,,,,2,1692169211.4928715,1692165600,
157646,,,1.7939673517356283,"0.616338433944224",16.3536644503971,,,,3,1692169211.4931035,1692165600,
157647,,,,,,,45.838,45.838,5,1692169211.4931896,1692165600,
157648,,,,,,,"0.168",45.95699999999656,6,1692169211.4932756,1692165600,
157649,,,22.670446330833332,"0",874,,,,7,1692169211.4933586,1692165600,
157650,,,77.92563698083332,"0",1751,,,,8,1692169211.493435,1692165600,
157651,,,71.46579813416668,"0",1594,,,,9,1692169211.4935057,1692165600,
157652,,,"0.021771489922222224","0",1,,,,10,1692169211.4935777,1692165600,
157653,,,120.53203590000003,118,121,,,,11,1692169211.4936512,1692165600,
157654,,,"0.6528131512627778","0",14.565,,,,12,1692169211.4937227,1692165600,
157655,,,-56.6328164911111,-60,-54,,,,13,1692169211.4937963,1692165600,
157656,,,,,,,381.605,381.605,14,1692169211.4938705,1692165600,
157657,,,,,,,"0.757",383.7539999999196,15,1692169211.4939413,1692165600,
157658,,,94.33983557666664,89,129,,,,16,1692169211.4940073,1692165600,
157659,,,108.66561713027777,103,144,,,,17,1692169211.4941218,1692165600,
157660,,,52.80871193555557,"0",107,,,,18,1692169211.4941888,1692165600,
157661,,,"0.8688747747666667","0.65",1,,,,19,1692169211.4942532,1692165600,
157662,,,129.01759673749999,128,130,,,,20,1692169211.4943275,1692165600,
157663,,,"0.8423868839261113","0.796",1.111,,,,21,1692169211.494391,1692165600,
157664,,,-57.17483867555557,-59,-55,,,,22,1692169211.4944563,1692165600,
157665,,,614.350615804611,169.69,2745.27,,,,24,1692169211.494525,1692165600,
157666,,,,,,,3868.4038,3868.3203,25,1692169211.4945934,1692165600,
157667,,,,,,,"0.0018","0",26,1692169211.4946554,1692165600,
157668,,,124.13827528428611,122.68,124.84,,,,27,1692169211.4947124,1692165600,
157669,,,496.43545840831956,371.45,2596.32,,,,28,1692169211.4947734,1692165600,
157670,,,,,,,3016.3576,3016.1828,29,1692169211.494832,1692165600,
157671,,,,,,,2.4905,2.4905,30,1692169211.4948933,1692165600,
157672,,,124.1382752755361,122.68,124.84,,,,31,1692169211.494955,1692165600,
157673,,,1110.785972555375,542.97,5341.59,,,,35,1692169211.4950178,1692165600,
157674,,,6884.230432421596,6883.6379,6884.7614,,,,36,1692169211.4951115,1692165600,
157675,,,,,,,665.8841,6806.532399999892,40,1692169211.4951768,1692165600,
157676,,,,,,,204.259277199999,2801.773341179981,41,1692169211.4952369,1692165600,1691250022.50649
157677,,,310,310,310,,,,44,1692169211.495294,1692165600,
157678,,,38.90815629722222,31,47,,,,45,1692169211.4953551,1692165600,
157679,,,72.61537706997223,72.1,73,,,,52,1692169211.4954426,1692165600,
157680,,,57.54621032194445,55,59,,,,53,1692169211.49551,1692165600,
157681,,,100,100,100,,,,56,1692169211.4955752,1692165600,
157682,,,72.0601284115,71.8,72.3,,,,57,1692169211.4956422,1692165600,
157683,,,"0","0","0",,,,58,1692169211.495702,1692165600,
157684,,,"0","0","0",,,,59,1692169211.495759,1692165600,
157685,,,17.299957392162458,"0.720280212019411",1613.41245260457,,,,2,1692172811.1922164,1692169200,
157686,,,1.8769368090879706,"0.626742830107337",22.8247242079892,,,,3,1692172811.1923397,1692169200,
157687,,,,,,,45.858,45.858,5,1692172811.192378,1692169200,
157688,,,,,,,"0.188",45.97699999999656,6,1692172811.192414,1692169200,
157689,,,20.599161851944444,"0",710,,,,7,1692172811.1924474,1692169200,
157690,,,64.98483431694444,"0",1366,,,,8,1692172811.1924894,1692169200,
157691,,,58.85827832111112,"0",1173,,,,9,1692172811.1925218,1692169200,
157692,,,"0.021897036455555557","0",1,,,,10,1692172811.1925533,1692169200,
157693,,,120.83758231083334,118,121,,,,11,1692172811.192585,1692169200,
157694,,,"0.5429411158480556","0",11.338,,,,12,1692172811.1926162,1692169200,
157695,,,-56.30142588333334,-60,-54,,,,13,1692172811.192649,1692169200,
157696,,,,,,,381.699,381.699,14,1692172811.1926818,1692169200,
157245,,,762.4240506173528,337.87,3631.11,,,,24,1692133211.377742,1692129600,
157246,,,,,,,3858.9439,3858.8604,25,1692133211.3777738,1692129600,
157247,,,,,,,"0.0018","0",26,1692133211.3778045,1692129600,
157248,,,121.84408127900554,121.23,122.73,,,,27,1692133211.3778348,1692129600,
157249,,,630.5053891540722,357.53,1852.34,,,,28,1692133211.3778634,1692129600,
157250,,,,,,,3006.165,3005.9902,29,1692133211.3778923,1692129600,
157251,,,,,,,2.4905,2.4905,30,1692133211.3779202,1692129600,
157252,,,121.84408145682501,121.23,122.73,,,,31,1692133211.3779478,1692129600,
157253,,,1392.9253839574474,722.12,5380.34,,,,35,1692133211.37798,1692129600,
157254,,,6864.364590021484,6863.7353,6865.1089,,,,36,1692133211.3780086,1692129600,
157255,,,,,,,646.2316,6786.879899999896,40,1692133211.378065,1692129600,
157256,,,,,,,196.174238699999,2793.6883026799833,41,1692133211.378095,1692129600,1691250022.50649
157257,,,230,230,230,,,,44,1692133211.3781233,1692129600,
157258,,,191.2018167319445,183,199,,,,45,1692133211.3781514,1692129600,
157259,,,1.2,1.2,1.2,,,,46,1692133211.3781796,1692129600,
157260,,,,,,,4.076132,14.490466000000023,47,1692133211.3782074,1692129600,
157261,,,121.2,121.1,121.4,,,,50,1692133211.378235,1692129600,
157262,,,"0.02056420419567776","0","0.022",,,,51,1692133211.3782632,1692129600,
157263,,,74.7627174605,74.1,75.6,,,,52,1692133211.3782911,1692129600,
157264,,,57.71329286805556,55,60,,,,53,1692133211.3783193,1692129600,
157265,,,100,100,100,,,,56,1692133211.378347,1692129600,
157266,,,74.7615161843611,74.1,75.6,,,,57,1692133211.3783739,1692129600,
157267,,,"0","0","0",,,,58,1692133211.3784015,1692129600,
157268,,,"0","0","0",,,,59,1692133211.3784297,1692129600,
157315,,,7.353150457214119,"0.58630935118642",260.691841688658,,,,2,1692140411.2715697,1692136800,
157316,,,78.83111003428041,"0.48536296852976",6210.73628225288,,,,3,1692140411.2716954,1692136800,
157317,,,,,,,45.67,45.67,5,1692140411.2717443,1692136800,
157318,,,,,,,"0.362",45.78899999999659,6,1692140411.2717898,1692136800,
157319,,,20.105496665555552,"0",694,,,,7,1692140411.271832,1692136800,
157320,,,69.33970133555556,"0",1128,,,,8,1692140411.2718728,1692136800,
157321,,,63.45223910916666,"0",1125,,,,9,1692140411.2719133,1692136800,
157322,,,"0.022807105913888886","0",1,,,,10,1692140411.2719524,1692136800,
157323,,,119.07244082750002,116,120,,,,11,1692140411.2719939,1692136800,
157324,,,"0.5883364725091667","0",9.487,,,,12,1692140411.272075,1692136800,
157325,,,-57.46433653611112,-63,-55,,,,13,1692140411.2721157,1692136800,
157326,,,,,,,380.847,380.847,14,1692140411.2721553,1692136800,
157327,,,,,,,2.35,382.9969999999211,15,1692140411.272193,1692136800,
157328,,,94.21493562833331,89,128,,,,16,1692140411.2722309,1692136800,
157329,,,109.38790043083334,104,139,,,,17,1692140411.2722692,1692136800,
157330,,,54.68522264388889,"0",104,,,,18,1692140411.2723072,1692136800,
157331,,,"0.8617696030750003","0.66",1,,,,19,1692140411.272345,1692136800,
157332,,,127.37637640944443,125,129,,,,20,1692140411.2723832,1692136800,
157333,,,"0.8588172296363887","0.81",1.095,,,,21,1692140411.2724211,1692136800,
157334,,,-57.82444590333335,-61,-55,,,,22,1692140411.272459,1692136800,
157335,,,901.3023493890001,160.74,7516.25,,,,24,1692140411.2724977,1692136800,
157336,,,,,,,3861.4208,3861.3372999999997,25,1692140411.2725358,1692136800,
157337,,,,,,,"0.0018","0",26,1692140411.2725809,1692136800,
157338,,,122.21722192021112,121.01,123.28,,,,27,1692140411.2726195,1692136800,
157339,,,1077.6126164731334,358.65,3143.42,,,,28,1692140411.2726574,1692136800,
157340,,,,,,,3008.3975,3008.2227000000003,29,1692140411.2726953,1692136800,
157341,,,,,,,2.4905,2.4905,30,1692140411.2727342,1692136800,
157342,,,122.21722180588891,121.01,123.28,,,,31,1692140411.272773,1692136800,
157343,,,1978.9173371914665,615.8,10320.17,,,,35,1692140411.2728107,1692136800,
157344,,,6869.190693694881,6867.7574,6869.8183,,,,36,1692140411.2728484,1692136800,
157345,,,,,,,650.941,6791.589299999896,40,1692140411.2728992,1692136800,
157346,,,,,,,198.111685859999,2795.6257498399823,41,1692140411.2729375,1692136800,1691250022.50649
157347,,,230,230,230,,,,44,1692140411.2729752,1692136800,
157348,,,222.81627294277777,215,231,,,,45,1692140411.2730134,1692136800,
157349,,,72.94949027119445,72.3,73.6,,,,52,1692140411.2730744,1692136800,
157350,,,60.03115858055556,56,62,,,,53,1692140411.2731135,1692136800,
157351,,,100,100,100,,,,56,1692140411.2731526,1692136800,
157352,,,72.94890898252778,72.3,73.6,,,,57,1692140411.2731903,1692136800,
157353,,,"0","0","0",,,,58,1692140411.2732294,1692136800,
157354,,,"0","0","0",,,,59,1692140411.273269,1692136800,
157725,,,30.756290673456874,"0.691634737054597",1598.59898553172,,,,2,1692176411.2605417,1692172800,
157726,,,1.8515488149942794,"0.586458861146308",12.6761631842619,,,,3,1692176411.2606857,1692172800,
157727,,,,,,,45.88,45.88,5,1692176411.2607427,1692172800,
157728,,,,,,,"0.21",45.99899999999655,6,1692176411.260795,1692172800,
157729,,,22.175062270833333,"0",1028,,,,7,1692176411.2608433,1692172800,
157730,,,74.19444169750001,"0",1691,,,,8,1692176411.2608912,1692172800,
157731,,,67.65452760222223,"0",1513,,,,9,1692176411.2609456,1692172800,
157732,,,"0.023327172891666668","0",1,,,,10,1692176411.2609923,1692172800,
157733,,,120.73100462166667,119,121,,,,11,1692176411.2610822,1692172800,
157734,,,"0.6207151268186112","0",14.034,,,,12,1692176411.2611308,1692172800,
157735,,,-56.40739122,-60,-54,,,,13,1692176411.261184,1692172800,
157736,,,,,,,381.794,381.794,14,1692176411.261231,1692172800,
157737,,,,,,,"0.947",383.94399999991924,15,1692176411.261276,1692172800,
157738,,,94.84089440583334,89,124,,,,16,1692176411.2613215,1692172800,
157739,,,108.9876001975,103,151,,,,17,1692176411.2613914,1692172800,
157740,,,52.67617755277778,"0",119,,,,18,1692176411.2614453,1692172800,
157741,,,"0.8707717939583334","0.61",1,,,,19,1692176411.2614932,1692172800,
157742,,,128.96976836916667,128,129,,,,20,1692176411.2615385,1692172800,
157743,,,"0.8445153673919444","0.797",1.168,,,,21,1692176411.2615836,1692172800,
157744,,,-58.313069928333334,-61,-55,,,,22,1692176411.2616293,1692172800,
157745,,,326.22422865747495,169.45,5321.91,,,,24,1692176411.2616746,1692172800,
157746,,,,,,,3869.0351,3868.9516,25,1692176411.2617195,1692172800,
157747,,,,,,,"0.0018","0",26,1692176411.2617645,1692172800,
157748,,,123.85950929522777,120.95,124.48,,,,27,1692176411.2618098,1692172800,
157749,,,487.2062693046666,366.64,5604.41,,,,28,1692176411.261856,1692172800,
157750,,,,,,,3017.391,3017.2162000000003,29,1692176411.2618928,1692172800,
157287,,,"0.8965457967566666","0.819",1.194,,,,21,1692136811.4065444,1692133200,
157288,,,-58.88757039527778,-62,-56,,,,22,1692136811.4065807,1692133200,
157289,,,1553.923819016225,314.67,7220.01,,,,24,1692136811.4066179,1692133200,
157290,,,,,,,3860.4804,3860.3968999999997,25,1692136811.406654,1692133200,
157291,,,,,,,"0.0018","0",26,1692136811.40669,1692133200,
157292,,,121.83174609446111,119.57,122.82,,,,27,1692136811.4067261,1692133200,
157293,,,1144.35769392965,439.68,5018.17,,,,28,1692136811.406764,1692133200,
157294,,,,,,,3007.277,3007.1022000000003,29,1692136811.4067996,1692133200,
157295,,,,,,,2.4905,2.4905,30,1692136811.406836,1692133200,
157296,,,121.83174623417223,119.57,122.82,,,,31,1692136811.4068727,1692133200,
157297,,,2698.2788673926198,755.62,11129.3,,,,35,1692136811.4069078,1692133200,
157298,,,6866.704133202379,6865.1089,6867.7574,,,,36,1692136811.4069433,1692133200,
157299,,,,,,,648.8801,6789.5283999998965,40,1692136811.4069798,1692133200,
157300,,,,,,,197.263831599999,2794.777895579982,41,1692136811.4070153,1692133200,1691250022.50649
157301,,,230,230,230,,,,44,1692136811.407087,1692133200,
157302,,,207.37722624111112,199,215,,,,45,1692136811.4071243,1692133200,
157303,,,1.2018703977777776,1.2,1.3,,,,46,1692136811.407163,1692133200,
157304,,,,,,,4.077681,14.49201500000002,47,1692136811.4072006,1692133200,
157305,,,124.06328397262217,123.62,124.52,,,,48,1692136811.4072363,1692133200,
157306,,,-78.46882216684168,-87,-73,,,,49,1692136811.4072716,1692133200,
157307,,,120.7756332072222,118.9,122.1,,,,50,1692136811.4073083,1692133200,
157308,,,"0.011849025450728856","0","0.022",,,,51,1692136811.4073448,1692133200,
157309,,,73.36290358813888,72.5,74.7,,,,52,1692136811.4073842,1692133200,
157310,,,56.89635298305555,55,60,,,,53,1692136811.4074206,1692133200,
157311,,,100,100,100,,,,56,1692136811.4074562,1692133200,
157312,,,73.35857247791667,72.5,74.7,,,,57,1692136811.407494,1692133200,
157313,,,"0","0","0",,,,58,1692136811.4075234,1692133200,
157314,,,"0","0","0",,,,59,1692136811.4075541,1692133200,
157525,,,244.32485876892235,1.46569402636002,1290.05355412029,,,,2,1692158411.4358385,1692154800,
157526,,,6.151790479442162,1.24040545824672,77.7493966219664,,,,3,1692158411.435985,1692154800,
157527,,,,,,,45.775,45.775,5,1692158411.436088,1692154800,
157528,,,,,,,"0.105",45.893999999996566,6,1692158411.436137,1692154800,
157529,,,20.816674793333338,"0",708,,,,7,1692158411.436179,1692154800,
157530,,,72.4808978072222,"0",1159,,,,8,1692158411.4362226,1692154800,
157531,,,66.37504135472221,"0",1158,,,,9,1692158411.4362695,1692154800,
157532,,,"0.02301407496666667","0",1,,,,10,1692158411.4363103,1692154800,
157533,,,119.8652005188889,116,121,,,,11,1692158411.436359,1692154800,
157534,,,"0.6092728501858334","0",9.651,,,,12,1692158411.4364045,1692154800,
157535,,,-56.736226710000004,-60,-54,,,,13,1692158411.4364524,1692154800,
157536,,,,,,,381.321,381.321,14,1692158411.4364932,1692154800,
157537,,,,,,,"0.473",383.46999999992016,15,1692158411.4365396,1692154800,
157538,,,94.54724350749996,90,126,,,,16,1692158411.4365861,1692154800,
157539,,,109.2357005666667,103,139,,,,17,1692158411.4366329,1692154800,
157540,,,53.613298445277785,"0",105,,,,18,1692158411.4366791,1692154800,
157541,,,"0.8660474220972222","0.66",1,,,,19,1692158411.436719,1692154800,
157542,,,128.3964614097222,126,130,,,,20,1692158411.4367604,1692154800,
157543,,,"0.8511684340833333","0.803",1.082,,,,21,1692158411.4368002,1692154800,
157544,,,-57.92492195111111,-61,-53,,,,22,1692158411.436846,1692154800,
157545,,,905.4538736248278,192.91,3450.66,,,,24,1692158411.4368954,1692154800,
157546,,,,,,,3866.0758,3865.9923,25,1692158411.4369404,1692154800,
157547,,,,,,,"0.0018","0",26,1692158411.4369903,1692154800,
157548,,,123.55289792554721,122.05,124.78,,,,27,1692158411.4370549,1692154800,
157549,,,793.3621315375832,161.93,2934.58,,,,28,1692158411.4370985,1692154800,
157550,,,,,,,3014.3759,3014.2011,29,1692158411.4371371,1692154800,
157551,,,,,,,2.4905,2.4905,30,1692158411.4371755,1692154800,
157552,,,123.55289770607499,122.05,124.78,,,,31,1692158411.4372125,1692154800,
157553,,,1698.8159916351635,475.92,6274.98,,,,35,1692158411.4372494,1692154800,
157554,,,6879.552659073583,6878.767,6880.4517,,,,36,1692158411.4372873,1692154800,
157555,,,,,,,661.5744,6802.222699999893,40,1692158411.4373317,1692154800,
157556,,,,,,,202.486266619999,2800.000330599982,41,1692158411.4373755,1692154800,1691250022.50649
157557,,,230,230,230,,,,44,1692158411.4374151,1692154800,
157558,,,301.9511059113889,294,310,,,,45,1692158411.4374535,1692154800,
157559,,,72.68603862538889,72.1,73,,,,52,1692158411.4374921,1692154800,
157560,,,59.4495968688889,57,61,,,,53,1692158411.43753,1692154800,
157561,,,100,100,100,,,,56,1692158411.4375665,1692154800,
157562,,,72.80185652077778,72.3,73,,,,57,1692158411.437606,1692154800,
157563,,,"0","0","0",,,,58,1692158411.4376504,1692154800,
157564,,,"0","0","0",,,,59,1692158411.4376929,1692154800,
157565,,,202.73225729727687,146.410590958606,436.015060154367,,,,2,1692162011.3641572,1692158400,
157566,,,4.436311719537952,2.79390730923423,15.3516843551542,,,,3,1692162011.3642683,1692158400,
157567,,,,,,,45.795,45.795,5,1692162011.3643026,1692158400,
157568,,,,,,,"0.125",45.91399999999657,6,1692162011.3643346,1692158400,
157569,,,19.47360201388889,"0",715,,,,7,1692162011.3643656,1692158400,
157570,,,68.55127847305555,"0",1531,,,,8,1692162011.3643954,1692158400,
157571,,,62.857243746666676,"0",1361,,,,9,1692162011.3644686,1692158400,
157572,,,"0.01956056218888889","0",1,,,,10,1692162011.3645437,1692158400,
157573,,,120.72773557249998,117,122,,,,11,1692162011.3645902,1692158400,
157574,,,"0.5732164930502778","0",12.707,,,,12,1692162011.3646314,1692158400,
157575,,,-56.95551294611112,-61,-54,,,,13,1692162011.3646717,1692158400,
157576,,,,,,,381.416,381.416,14,1692162011.3647134,1692158400,
157577,,,,,,,"0.568",383.56499999991996,15,1692162011.3647556,1692158400,
157578,,,94.56832913416667,89,135,,,,16,1692162011.364806,1692158400,
157579,,,109.68125234249999,103,153,,,,17,1692162011.3648515,1692158400,
157580,,,54.57852957750001,"0",123,,,,18,1692162011.364894,1692158400,
157581,,,"0.8629824619416665","0.6",1,,,,19,1692162011.364933,1692158400,
157582,,,129.34724263722225,127,130,,,,20,1692162011.3649719,1692158400,
157583,,,"0.848237442062778","0.796",1.18,,,,21,1692162011.3650558,1692158400,
157584,,,-57.99425685111111,-60,-56,,,,22,1692162011.365094,1692158400,
157585,,,659.4477865997944,193.92,6494.58,,,,24,1692162011.3651276,1692158400,
157586,,,,,,,3866.7463,3866.6627999999996,25,1692162011.365161,1692158400,
157479,,,72.67828168183334,72.1,73.2,,,,52,1692151211.2238126,1692147600,
157480,,,61.572542150000004,58,66,,,,53,1692151211.223855,1692147600,
157481,,,100,100,100,,,,56,1692151211.2238982,1692147600,
157482,,,72.9783447988611,72.3,73.8,,,,57,1692151211.2239332,1692147600,
157483,,,"0","0","0",,,,58,1692151211.2239687,1692147600,
157484,,,"0","0","0",,,,59,1692151211.2240028,1692147600,
157605,,,243.8827576929356,"0.736221634090391",400.88353838897,,,,2,1692165611.2415566,1692162000,
157606,,,4.495442554313919,"0.635832213763435",11.089898612165,,,,3,1692165611.2416663,1692162000,
157607,,,,,,,45.817,45.817,5,1692165611.2417016,1692162000,
157608,,,,,,,"0.147",45.93599999999657,6,1692165611.2417345,1692162000,
157609,,,21.862391320833336,"0",717,,,,7,1692165611.2417648,1692162000,
157610,,,75.23002619083333,"0",1303,,,,8,1692165611.2417958,1692162000,
157611,,,68.83346999027778,"0",1173,,,,9,1692165611.2418263,1692162000,
157612,,,"0.022701422819444442","0",1,,,,10,1692165611.2418563,1692162000,
157613,,,120.38018733527775,116,122,,,,11,1692165611.241887,1692162000,
157614,,,"0.62944759192","0",10.853,,,,12,1692165611.2419164,1692162000,
157615,,,-56.96220298888888,-60,-54,,,,13,1692165611.2419462,1692162000,
157616,,,,,,,381.51,381.51,14,1692165611.2419758,1692162000,
157617,,,,,,,"0.663",383.65999999991976,15,1692165611.2420056,1692162000,
157618,,,94.1876064986111,90,126,,,,16,1692165611.2420757,1692162000,
157619,,,109.13000825027778,101,143,,,,17,1692165611.242106,1692162000,
157620,,,54.21881369194444,"0",109,,,,18,1692165611.2421348,1692162000,
157621,,,"0.8635994084999998","0.64",1,,,,19,1692165611.2421634,1692162000,
157622,,,128.84412117583335,125,130,,,,20,1692165611.2421913,1692162000,
157623,,,"0.8472346340227777","0.799",1.11,,,,21,1692165611.2422204,1692162000,
157624,,,-57.65437480666666,-60,-55,,,,22,1692165611.2422485,1692162000,
157625,,,1042.747903619453,195.01,4438.52,,,,24,1692165611.242277,1692162000,
157626,,,,,,,3867.7783,3867.6947999999998,25,1692165611.2423067,1692162000,
157627,,,,,,,"0.0018","0",26,1692165611.2423363,1692162000,
157628,,,124.1947659797333,122.73,125.45,,,,27,1692165611.2423651,1692162000,
157629,,,777.3251922016775,379.85,3851.28,,,,28,1692165611.242393,1692162000,
157630,,,,,,,3015.8596,3015.6848,29,1692165611.242421,1692162000,
157631,,,,,,,2.4905,2.4905,30,1692165611.2424517,1692162000,
157632,,,124.19476600984997,122.73,125.45,,,,31,1692165611.242481,1692162000,
157633,,,1820.0729084010582,654.32,8289.8,,,,35,1692165611.2425098,1692162000,
157634,,,6882.546634181101,6881.828,6883.6379,,,,36,1692165611.24254,1692162000,
157635,,,,,,,664.7606,6805.408899999893,40,1692165611.2425694,1692162000,
157636,,,,,,,203.797069299998,2801.3111332799804,41,1692165611.242598,1692162000,1691250022.50649
157637,,,310,310,310,,,,44,1692165611.2426271,1692162000,
157638,,,23.280510186666664,15,31,,,,45,1692165611.2426558,1692162000,
157639,,,72.73668399941667,72.1,73,,,,52,1692165611.2426841,1692162000,
157640,,,57.33522683694445,56,58,,,,53,1692165611.2427127,1692162000,
157641,,,100,100,100,,,,56,1692165611.242741,1692162000,
157642,,,72.17283503533334,71.8,72.5,,,,57,1692165611.2427955,1692162000,
157643,,,"0","0","0",,,,58,1692165611.2428265,1692162000,
157644,,,"0","0","0",,,,59,1692165611.2428558,1692162000,
157937,,,400.7988131176782,"0.750286991463635",2779.17608358134,,,,2,1692194411.3149877,1692190800,
157938,,,92.99391281752162,"0.676589661919027",510.85655931694,,,,3,1692194411.3151746,1692190800,
157939,,,,,,,45.98,45.98,5,1692194411.3152452,1692190800,
157940,,,,,,,"0.31",46.09899999999653,6,1692194411.3153083,1692190800,
157941,,,20.736880687222225,"0",1045,,,,7,1692194411.3153682,1692190800,
157942,,,65.16132966666666,"0",1698,,,,8,1692194411.3154259,1692190800,
157943,,,58.983797071666665,"0",1557,,,,9,1692194411.3154838,1692190800,
157944,,,"0.020984438822222225","0",1,,,,10,1692194411.315541,1692190800,
157945,,,118.86598786194445,117,120,,,,11,1692194411.3155994,1692190800,
157946,,,"0.5533010674141666","0",14.285,,,,12,1692194411.315656,1692190800,
157947,,,-58.23721272,-62,-55,,,,13,1692194411.3157141,1692190800,
157948,,,,,,,382.269,382.269,14,1692194411.3157673,1692190800,
157949,,,,,,,1.422,384.41899999991836,15,1692194411.3158193,1692190800,
157950,,,95.31542652277778,89,171,,,,16,1692194411.3158698,1692190800,
157951,,,110.25802159583333,103,196,,,,17,1692194411.3159204,1692190800,
157952,,,54.28303883916666,"0",154,,,,18,1692194411.3159714,1692190800,
157953,,,"0.8653993558111113","0.6",1,,,,19,1692194411.3160603,1692190800,
157954,,,127.17852612722221,126,128,,,,20,1692194411.316117,1692190800,
157955,,,"0.8674166964825001","0.809",1.536,,,,21,1692194411.3161695,1692190800,
157956,,,-58.23385515972222,-63,-56,,,,22,1692194411.3162196,1692190800,
157957,,,323.2567532407417,278.43,1577.36,,,,24,1692194411.3162708,1692190800,
157958,,,,,,,3872.5479,3872.4644,25,1692194411.3163223,1692190800,
157959,,,,,,,"0.0018","0",26,1692194411.316374,1692190800,
157960,,,122.04056583601668,121.47,122.89,,,,27,1692194411.3164246,1692190800,
157961,,,453.1647868537055,368.49,1880.14,,,,28,1692194411.3164747,1692190800,
157962,,,,,,,3021.3223,3021.1475,29,1692194411.3165247,1692190800,
157963,,,,,,,2.4905,2.4905,30,1692194411.3165693,1692190800,
157964,,,122.04056592529723,121.47,122.89,,,,31,1692194411.316613,1692190800,
157965,,,776.4224639907555,650.48,2184.35,,,,35,1692194411.3166535,1692190800,
157966,,,6893.488957507806,6893.0923,6893.8702,,,,36,1692194411.3166907,1692190800,
157967,,,,,,,674.9831,6815.6313999998965,40,1692194411.3167257,1692190800,
157968,,,,,,,208.002605799998,2805.51666977998,41,1692194411.3167605,1692190800,1691250022.50649
157969,,,310,310,310,,,,44,1692194411.3167956,1692190800,
157970,,,145.39064061861112,138,153,,,,45,1692194411.3168318,1692190800,
157971,,,1.1999999999999997,1.2,1.2,,,,46,1692194411.3168676,1692190800,
157972,,,,,,,4.226929,14.641263000000016,47,1692194411.3169029,1692190800,
157973,,,125.99613698250853,125.24,126.68,,,,48,1692194411.3169394,1692190800,
157974,,,-83.49990012544308,-91,-77,,,,49,1692194411.3169749,1692190800,
157975,,,121.62151833185905,120.5,122.1,,,,50,1692194411.3170133,1692190800,
157976,,,"0.017637875354666665","0","0.021",,,,51,1692194411.3170733,1692190800,
157977,,,73.78723411205556,73.4,74.1,,,,52,1692194411.3171115,1692190800,
157978,,,56.51790629083333,56,58,,,,53,1692194411.317148,1692190800,
157979,,,100,100,100,,,,56,1692194411.317186,1692190800,
157980,,,73.78974593627778,73.4,74.1,,,,57,1692194411.3172226,1692190800,
157519,,,72.68218967888889,72.3,73.2,,,,52,1692154811.382457,1692151200,
157520,,,58.91671998388889,56,62,,,,53,1692154811.3825085,1692151200,
157521,,,100,100,100,,,,56,1692154811.3825657,1692151200,
157522,,,72.25078758925001,71.8,72.7,,,,57,1692154811.382617,1692151200,
157523,,,"0","0","0",,,,58,1692154811.3826687,1692151200,
157524,,,"0","0","0",,,,59,1692154811.38272,1692151200,
158029,,,37.063121043465266,"0.653157138417146",908.873359515344,,,,2,1692201611.276637,1692198000,
158030,,,2.526911023278763,"0.56703044768984",28.3766449543871,,,,3,1692201611.276771,1692198000,
158031,,,,,,,46.018,46.018,5,1692201611.2768123,1692198000,
158032,,,,,,,"0.348",46.13699999999652,6,1692201611.276862,1692198000,
158033,,,20.108249838055556,"0",816,,,,7,1692201611.2768984,1692198000,
158034,,,62.652699928888886,"0",1686,,,,8,1692201611.2769406,1692198000,
158035,,,56.36861382333334,"0",1557,,,,9,1692201611.2769766,1692198000,
158036,,,"0.02103730221388889","0",1,,,,10,1692201611.2770135,1692198000,
158037,,,118.19609082555554,116,119,,,,11,1692201611.2771013,1692198000,
158038,,,"0.53412959078","0",14.213,,,,12,1692201611.27714,1692198000,
158039,,,-58.67448306583333,-63,-56,,,,13,1692201611.2771742,1692198000,
158040,,,,,,,382.459,382.459,14,1692201611.2772112,1692198000,
158041,,,,,,,1.611,384.60799999991804,15,1692201611.2772524,1692198000,
158042,,,94.71596486138885,90,132,,,,16,1692201611.277288,1692198000,
158043,,,109.18094369388886,103,146,,,,17,1692201611.2773206,1692198000,
158044,,,53.331476083055556,"0",104,,,,18,1692201611.27736,1692198000,
158045,,,"0.8680111272472222","0.67",1,,,,19,1692201611.2773998,1692198000,
158046,,,126.6593338808333,124,128,,,,20,1692201611.2774384,1692198000,
158047,,,"0.8629179064525","0.811",1.159,,,,21,1692201611.2774796,1692198000,
158048,,,-58.048973079999996,-60,-56,,,,22,1692201611.2775207,1692198000,
158049,,,525.0662697243832,275.28,3825.18,,,,24,1692201611.2775536,1692198000,
158050,,,,,,,3873.4291,3873.3455999999996,25,1692201611.2775931,1692198000,
158051,,,,,,,"0.0018","0",26,1692201611.2776637,1692198000,
158052,,,121.52638986892777,120.6,122.37,,,,27,1692201611.277707,1692198000,
158053,,,634.8611981338667,410.29,2836.96,,,,28,1692201611.27774,1692198000,
158054,,,,,,,3022.456,3022.2812000000004,29,1692201611.2777789,1692198000,
158055,,,,,,,2.4905,2.4905,30,1692201611.2778115,1692198000,
158056,,,121.52638991587501,120.6,122.37,,,,31,1692201611.2778437,1692198000,
158057,,,1159.9270516046502,687.61,6527.48,,,,35,1692201611.2778833,1692198000,
158058,,,6895.411537733254,6894.7244,6895.8851,,,,36,1692201611.277923,1692198000,
158059,,,,,,,676.998,6817.646299999897,40,1692201611.2779582,1692198000,
158060,,,,,,,208.831535659998,2806.345599639979,41,1692201611.2780006,1692198000,1691250022.50649
158061,,,310,310,310,,,,44,1692201611.278064,1692198000,
158062,,,174.8720430266667,168,182,,,,45,1692201611.2781048,1692198000,
158063,,,74.79999999999998,74.8,74.8,,,,52,1692201611.278138,1692198000,
158064,,,56.64807790916666,56,57,,,,53,1692201611.27817,1692198000,
158065,,,100,100,100,,,,56,1692201611.2782028,1692198000,
158066,,,74.79999999999998,74.8,74.8,,,,57,1692201611.2782612,1692198000,
158067,,,"0","0","0",,,,58,1692201611.2783208,1692198000,
158068,,,"0","0","0",,,,59,1692201611.2783759,1692198000,
158113,,,545.5132732346796,62.7831314374692,2268.85396842443,,,,2,1692208811.433638,1692205200,
158114,,,16.31153406095229,3.14272614211481,85.8920701701055,,,,3,1692208811.4337854,1692205200,
158115,,,,,,,46.056,46.056,5,1692208811.4338393,1692205200,
158116,,,,,,,"0.386",46.17499999999651,6,1692208811.4338963,1692205200,
158117,,,16.217676923611112,"0",680,,,,7,1692208811.4339442,1692205200,
158118,,,59.6595795711111,"0",1411,,,,8,1692208811.4339914,1692205200,
158119,,,54.934300719166664,"0",1241,,,,9,1692208811.4340672,1692205200,
158120,,,"0.021290232744444443","0",1,,,,10,1692208811.434115,1692205200,
158121,,,118.00266821333332,115,119,,,,11,1692208811.434161,1692205200,
158122,,,"0.5089468321433334","0",12.114,,,,12,1692208811.4342065,1692205200,
158123,,,-58.437752787499996,-62,-56,,,,13,1692208811.4342513,1692205200,
158124,,,,,,,382.66,382.66,14,1692208811.4342978,1692205200,
158125,,,,,,,1.812,384.8089999999178,15,1692208811.4343421,1692205200,
158126,,,95.53014335305556,90,136,,,,16,1692208811.4343853,1692205200,
158127,,,110.02816736000004,103,152,,,,17,1692208811.4344296,1692205200,
158128,,,53.51557880111111,"0",110,,,,18,1692208811.4344747,1692205200,
158129,,,"0.8685135704027779","0.64",1,,,,19,1692208811.434519,1692205200,
158130,,,126.46169878277777,124,127,,,,20,1692208811.434565,1692205200,
158131,,,"0.8706488787522223","0.814",1.206,,,,21,1692208811.4346392,1692205200,
158132,,,-57.32510417305556,-60,-52,,,,22,1692208811.4346867,1692205200,
158133,,,630.0445345917834,266.83,3422.89,,,,24,1692208811.4347324,1692205200,
158134,,,,,,,3874.568,3874.4845,25,1692208811.4347773,1692205200,
158135,,,,,,,"0.0018","0",26,1692208811.4348304,1692205200,
158136,,,121.39734914616669,120.02,122.42,,,,27,1692208811.434877,1692205200,
158137,,,699.3024278290777,368.33,2826.09,,,,28,1692208811.4349222,1692205200,
158138,,,,,,,3023.749,3023.5742,29,1692208811.434967,1692205200,
158139,,,,,,,2.4905,2.4905,30,1692208811.4350097,1692205200,
158140,,,121.39734921365,120.02,122.42,,,,31,1692208811.4350812,1692205200,
158141,,,1329.3470176728054,637.59,6154.12,,,,35,1692208811.4351265,1692205200,
158142,,,6897.623179403333,6897.011,6898.317,,,,36,1692208811.4351737,1692205200,
158143,,,,,,,679.4299,6820.078199999896,40,1692208811.4352183,1692205200,
158144,,,,,,,209.832019319998,2807.346083299978,41,1692208811.4352646,1692205200,1691250022.50649
158145,,,310,310,310,,,,44,1692208811.4353077,1692205200,
158146,,,203.48355593083332,197,210,,,,45,1692208811.435352,1692205200,
158147,,,75.2248271455,75,75.6,,,,52,1692208811.4353962,1692205200,
158148,,,55.96942366166667,55,56,,,,53,1692208811.4354403,1692205200,
158149,,,100,100,100,,,,56,1692208811.4354846,1692205200,
158150,,,75.22649033644443,75,75.6,,,,57,1692208811.4355292,1692205200,
158151,,,"0","0","0",,,,58,1692208811.435574,1692205200,
158152,,,"0","0","0",,,,59,1692208811.4356399,1692205200,
158153,,,313.0416103059596,"0.712160568296899",1729.37692066375,,,,2,1692212411.2731297,1692208800,
158154,,,9.303008823884444,"0.623242602995069",218.195390037719,,,,3,1692212411.2733166,1692208800,
158155,,,,,,,46.076,46.076,5,1692212411.2733815,1692208800,
158156,,,,,,,"0.406",46.19499999999651,6,1692212411.27344,1692208800,
157587,,,,,,,"0.0018","0",26,1692162011.365196,1692158400,
157588,,,124.34138088774444,121.15,125.32,,,,27,1692162011.36523,1692158400,
157589,,,706.8525627081666,380.52,6722.45,,,,28,1692162011.3652644,1692158400,
157590,,,,,,,3015.0817,3014.9069000000004,29,1692162011.3652976,1692158400,
157591,,,,,,,2.4905,2.4905,30,1692162011.3653324,1692158400,
157592,,,124.34138091152779,121.15,125.32,,,,31,1692162011.3653655,1692158400,
157593,,,1366.2989097664279,656.88,13217.03,,,,35,1692162011.3653982,1692158400,
157594,,,6881.044755013213,6880.4517,6881.828,,,,36,1692162011.365432,1692158400,
157595,,,,,,,662.9507,6803.598999999893,40,1692162011.3654842,1692158400,
157596,,,,,,,203.052476439999,2800.5665404199817,41,1692162011.3655188,1692158400,1691250022.50649
157597,,,309.65627015555555,230,310,,,,44,1692162011.3655522,1692158400,
157598,,,8.926988842222222,"0",310,,,,45,1692162011.3655858,1692158400,
157599,,,72.62263122511112,72.1,73.2,,,,52,1692162011.36562,1692158400,
157600,,,58.38041589694445,56,61,,,,53,1692162011.3656538,1692158400,
157601,,,100,100,100,,,,56,1692162011.3656874,1692158400,
157602,,,72.43757566144446,72.1,72.9,,,,57,1692162011.3657203,1692158400,
157603,,,"0","0","0",,,,58,1692162011.3657544,1692158400,
157604,,,"0","0","0",,,,59,1692162011.365788,1692158400,
157765,,,2.5112285361135274,"0.607099146822742",14.4501720019014,,,,2,1692180011.227493,1692176400,
157766,,,1.421613663210989,"0.519989371117774",12.051933404586,,,,3,1692180011.2276123,1692176400,
157767,,,,,,,45.9,45.9,5,1692180011.2276518,1692176400,
157768,,,,,,,"0.23",46.018999999996545,6,1692180011.2276886,1692176400,
157769,,,20.439074466388885,"0",722,,,,7,1692180011.2277222,1692176400,
157770,,,68.91220579750001,"0",1179,,,,8,1692180011.227757,1692176400,
157771,,,63.00482671305556,"0",1169,,,,9,1692180011.2277904,1692176400,
157772,,,"0.02111527842222222","0",1,,,,10,1692180011.2278233,1692176400,
157773,,,120.52986612583332,118,122,,,,11,1692180011.2278566,1692176400,
157774,,,"0.5780180679272222","0",9.812,,,,12,1692180011.227889,1692176400,
157775,,,-56.13282623222222,-58,-54,,,,13,1692180011.227922,1692176400,
157776,,,,,,,381.889,381.889,14,1692180011.2279553,1692176400,
157777,,,,,,,1.041,384.03799999991907,15,1692180011.2279878,1692176400,
157778,,,94.11626853583334,89,130,,,,16,1692180011.228073,1692176400,
157779,,,108.03205878805555,102,150,,,,17,1692180011.2281191,1692176400,
157780,,,51.98203300944444,"0",104,,,,18,1692180011.228153,1692176400,
157781,,,"0.8719787607500001","0.66",1,,,,19,1692180011.2281866,1692176400,
157782,,,129.02282382972223,127,131,,,,20,1692180011.2282186,1692176400,
157783,,,"0.8375584953791667","0.79",1.158,,,,21,1692180011.228251,1692176400,
157784,,,-58.27875951055555,-61,-56,,,,22,1692180011.2282836,1692176400,
157785,,,343.51465724274175,169.47,6353.01,,,,24,1692180011.228317,1692176400,
157786,,,,,,,3869.3802,3869.2967,25,1692180011.228351,1692176400,
157787,,,,,,,"0.0018","0",26,1692180011.2283838,1692176400,
157788,,,123.76461009046388,119.99,125.62,,,,27,1692180011.2284157,1692176400,
157789,,,529.2185871703279,372.65,6489.39,,,,28,1692180011.228448,1692176400,
157790,,,,,,,3017.9269,3017.7521,29,1692180011.2284791,1692176400,
157791,,,,,,,2.4905,2.4905,30,1692180011.228512,1692176400,
157792,,,123.76461003505,119.99,125.62,,,,31,1692180011.2285435,1692176400,
157793,,,872.7340747135917,543.74,12842.4,,,,35,1692180011.2285757,1692176400,
157794,,,6886.861852899873,6886.4261,6887.3071,,,,36,1692180011.2286088,1692176400,
157795,,,,,,,668.4298,6809.078099999893,40,1692180011.2286406,1692176400,
157796,,,,,,,205.306578179998,2802.8206421599793,41,1692180011.2286718,1692176400,1691250022.50649
157797,,,310,310,310,,,,44,1692180011.2287078,1692176400,
157798,,,85.16749829666665,78,93,,,,45,1692180011.228741,1692176400,
157799,,,72.41521791619526,71.6,73,,,,52,1692180011.2287738,1692176400,
157800,,,56.293129163327876,55,58,,,,53,1692180011.2288074,1692176400,
157801,,,100,100,100,,,,56,1692180011.2288394,1692176400,
157802,,,71.8689275167779,71.6,72.1,,,,57,1692180011.2288709,1692176400,
157803,,,"0","0","0",,,,58,1692180011.2289028,1692176400,
157804,,,"0","0","0",,,,59,1692180011.2289348,1692176400,
157891,,,214.66467528850487,"0.6875",2073.06928462261,,,,2,1692190811.374183,1692187200,
157892,,,2.3011990725560656,"0.618878331069062",11.3912639620738,,,,3,1692190811.3743382,1692187200,
157893,,,,,,,45.96,45.96,5,1692190811.374402,1692187200,
157894,,,,,,,"0.29",46.07899999999653,6,1692190811.3744583,1692187200,
157895,,,19.090673501111116,"0",1036,,,,7,1692190811.3745117,1692187200,
157896,,,62.373126140833335,"0",1669,,,,8,1692190811.374562,1692187200,
157897,,,56.70142495416667,"0",1521,,,,9,1692190811.3746126,1692187200,
157898,,,"0.020383580508333336","0",1,,,,10,1692190811.374662,1692187200,
157899,,,119.27079155305553,117,120,,,,11,1692190811.3747113,1692187200,
157900,,,"0.5288743130311112","0",13.964,,,,12,1692190811.374759,1692187200,
157901,,,-57.66476544027778,-63,-54,,,,13,1692190811.3748074,1692187200,
157902,,,,,,,382.174,382.174,14,1692190811.3748574,1692187200,
157903,,,,,,,1.326,384.3229999999185,15,1692190811.3749063,1692187200,
157904,,,94.34142398555554,89,134,,,,16,1692190811.374955,1692187200,
157905,,,109.33382795694445,103,150,,,,17,1692190811.3750038,1692187200,
157906,,,54.31359344722222,"0",119,,,,18,1692190811.3750868,1692187200,
157907,,,"0.8636932254055556","0.61",1,,,,19,1692190811.37514,1692187200,
157908,,,127.80344098444444,126,128,,,,20,1692190811.3751898,1692187200,
157909,,,"0.856397906817222","0.807",1.173,,,,21,1692190811.3752387,1692187200,
157910,,,-57.83242932527778,-61,-55,,,,22,1692190811.3752937,1692187200,
157911,,,557.8857659863055,248.95,3942.22,,,,24,1692190811.3753507,1692187200,
157912,,,,,,,3872.2236,3872.1400999999996,25,1692190811.3754063,1692187200,
157913,,,,,,,"0.0018","0",26,1692190811.3754632,1692187200,
157914,,,122.68531849031666,121.08,123.67,,,,27,1692190811.375519,1692187200,
157915,,,539.8736096053639,49.21,3463.18,,,,28,1692190811.3755755,1692187200,
157916,,,,,,,3020.8687,3020.6939,29,1692190811.3756316,1692187200,
157917,,,,,,,2.4905,2.4905,30,1692190811.3756871,1692187200,
157918,,,122.68531833452221,121.08,123.67,,,,31,1692190811.3757389,1692187200,
157919,,,1097.759199586878,301.51,7297.75,,,,35,1692190811.375787,1692187200,
157920,,,6892.321471397947,6891.995,6893.0923,,,,36,1692190811.375836,1692187200,
157921,,,,,,,674.2052,6814.853499999896,40,1692190811.375884,1692187200,
157922,,,,,,,207.682577739998,2805.1966417199797,41,1692190811.375934,1692187200,1691250022.50649
157697,,,,,,,"0.852",383.8489999999194,15,1692172811.1927137,1692169200,
157698,,,94.32477510416668,90,126,,,,16,1692172811.1927485,1692169200,
157699,,,108.17519921833333,102,143,,,,17,1692172811.1927805,1692169200,
157700,,,51.968930204444455,"0",95,,,,18,1692172811.1928134,1692169200,
157701,,,"0.8723962033861111","0.7",1,,,,19,1692172811.1928465,1692169200,
157702,,,129.22696385499998,128,130,,,,20,1692172811.1928804,1692169200,
157703,,,"0.8368697245369443","0.792",1.11,,,,21,1692172811.192913,1692169200,
157704,,,-57.927468672500005,-61,-54,,,,22,1692172811.192945,1692169200,
157705,,,304.77152476792503,168.8,2091.78,,,,24,1692172811.1929765,1692169200,
157706,,,,,,,3868.7106,3868.6270999999997,25,1692172811.193008,1692169200,
157707,,,,,,,"0.0018","0",26,1692172811.1930678,1692169200,
157708,,,124.00864252130002,123.5,124.59,,,,27,1692172811.1931024,1692169200,
157709,,,547.1634039573029,398.13,1395.35,,,,28,1692172811.1931355,1692169200,
157710,,,,,,,3016.9054,3016.7306000000003,29,1692172811.1931672,1692169200,
157711,,,,,,,2.4905,2.4905,30,1692172811.1932003,1692169200,
157712,,,124.00864233952223,123.5,124.59,,,,31,1692172811.1932318,1692169200,
157713,,,851.9332853560085,591,3314.72,,,,35,1692172811.1932633,1692169200,
157714,,,6885.165418124368,6884.7614,6885.616,,,,36,1692172811.193298,1692169200,
157715,,,,,,,666.7387,6807.3869999998915,40,1692172811.1933305,1692169200,
157716,,,,,,,204.610859639999,2802.12492361998,41,1692172811.1933627,1692169200,1691250022.50649
157717,,,310,310,310,,,,44,1692172811.1933951,1692169200,
157718,,,54.4783835361111,47,62,,,,45,1692172811.1934278,1692169200,
157719,,,72.52554058297223,72.1,73,,,,52,1692172811.1934612,1692169200,
157720,,,57.773354318888885,56,59,,,,53,1692172811.1934934,1692169200,
157721,,,100,100,100,,,,56,1692172811.1935256,1692169200,
157722,,,72.03053933611112,71.8,72.3,,,,57,1692172811.1936102,1692169200,
157723,,,"0","0","0",,,,58,1692172811.193681,1692169200,
157724,,,"0","0","0",,,,59,1692172811.1937265,1692169200,
157845,,,130.5446374187478,"0.633954274206527",4307.16969966344,,,,2,1692187211.2329562,1692183600,
157846,,,2.2032266638552422,"0.566050365811414",16.5085661504865,,,,3,1692187211.2331102,1692183600,
157847,,,,,,,45.941,45.941,5,1692187211.2331464,1692183600,
157848,,,,,,,"0.271",46.05999999999654,6,1692187211.2331777,1692183600,
157849,,,18.71153023805556,"0",705,,,,7,1692187211.2332077,1692183600,
157850,,,56.34392603333333,"0",1735,,,,8,1692187211.2332368,1692183600,
157851,,,50.58767350611111,"0",1589,,,,9,1692187211.2332654,1692183600,
157852,,,"0.02013571072222222","0",1,,,,10,1692187211.233294,1692183600,
157853,,,119.79162127277777,117,121,,,,11,1692187211.2333233,1692183600,
157854,,,"0.4738955576080555","0",14.396,,,,12,1692187211.2333517,1692183600,
157855,,,-57.225833574999996,-65,-54,,,,13,1692187211.233383,1692183600,
157856,,,,,,,382.079,382.079,14,1692187211.2334123,1692183600,
157857,,,,,,,1.232,384.2289999999187,15,1692187211.2334418,1692183600,
157858,,,94.33083786305558,89,128,,,,16,1692187211.2334707,1692183600,
157859,,,109.28452045916669,102,143,,,,17,1692187211.233499,1692183600,
157860,,,54.30922024861112,"0",109,,,,18,1692187211.2335277,1692183600,
157861,,,"0.8640341369916666","0.64",1,,,,19,1692187211.2335556,1692183600,
157862,,,128.30465732277779,126,129,,,,20,1692187211.233584,1692183600,
157863,,,"0.8521510333852778","0.802",1.119,,,,21,1692187211.2336118,1692183600,
157864,,,-57.92501315416667,-60,-56,,,,22,1692187211.233641,1692183600,
157865,,,816.1723500469917,219.98,3478.32,,,,24,1692187211.2336702,1692183600,
157866,,,,,,,3871.6651,3871.5816,25,1692187211.2336984,1692183600,
157867,,,,,,,"0.0018","0",26,1692187211.233727,1692183600,
157868,,,123.2969711979889,121.85,124.57,,,,27,1692187211.2337575,1692183600,
157869,,,766.7446312016028,398.25,3478.87,,,,28,1692187211.2337866,1692183600,
157870,,,,,,,3020.3299,3020.1551000000004,29,1692187211.233816,1692183600,
157871,,,,,,,2.4905,2.4905,30,1692187211.233844,1692183600,
157872,,,123.29697120787779,121.85,124.57,,,,31,1692187211.2338727,1692183600,
157873,,,1582.9158953057085,629.69,6276.43,,,,35,1692187211.2339015,1692183600,
157874,,,6891.262771102601,6890.4196,6891.995,,,,36,1692187211.2339299,1692183600,
157875,,,,,,,673.1079,6813.756199999895,40,1692187211.2339575,1692183600,
157876,,,,,,,207.231148519998,2804.7452124999795,41,1692187211.2339866,1692183600,1691250022.50649
157877,,,310,310,310,,,,44,1692187211.2340152,1692183600,
157878,,,115.46674879555555,108,123,,,,45,1692187211.2340698,1692183600,
157879,,,5.779730680111111,1.1,9.9,,,,46,1692187211.23413,1692183600,
157880,,,,,,,4.224668,14.63900200000002,47,1692187211.2341595,1692183600,
157881,,,123.70549927230746,123.62,123.98,,,,48,1692187211.2341876,1692183600,
157882,,,-80.32516546322444,-87,-76,,,,49,1692187211.234219,1692183600,
157883,,,123.01982644633334,122.9,123.1,,,,50,1692187211.2342472,1692183600,
157884,,,"0.052132029188888894","0","0.085",,,,51,1692187211.234275,1692183600,
157885,,,72.50536180083334,72.1,72.9,,,,52,1692187211.234305,1692183600,
157886,,,59.08147797388889,58,61,,,,53,1692187211.2343342,1692183600,
157887,,,100,100,100,,,,56,1692187211.2343638,1692183600,
157888,,,72.51392239383334,72.1,72.9,,,,57,1692187211.234393,1692183600,
157889,,,"0","0","0",,,,58,1692187211.2344215,1692183600,
157890,,,"0","0","0",,,,59,1692187211.2344499,1692183600,
158335,,,134.55637087620778,"0.669164678691914",1768.42046841799,,,,2,1692226811.430452,1692223200,
158336,,,4.415708529365866,"0.588284564003044",25.7793534426163,,,,3,1692226811.4305835,1692223200,
158337,,,,,,,46.15,46.15,5,1692226811.4306304,1692223200,
158338,,,,,,,"0.481",46.26999999999648,6,1692226811.4306757,1692223200,
158339,,,17.662595806388893,"0",695,,,,7,1692226811.4307485,1692223200,
158340,,,61.748638010555545,"0",1709,,,,8,1692226811.430841,1692223200,
158341,,,56.73975322055555,"0",1565,,,,9,1692226811.430913,1692223200,
158342,,,"0.019910329844444446","0",1,,,,10,1692226811.4309871,1692223200,
158343,,,119.14455350416667,116,120,,,,11,1692226811.4311104,1692223200,
158344,,,"0.5225766491044445","0",14.304,,,,12,1692226811.4311833,1692223200,
158345,,,-56.8791242572222,-60,-55,,,,13,1692226811.4312465,1692223200,
158346,,,,,,,383.132,383.132,14,1692226811.431316,1692223200,
158347,,,,,,,2.285,385.2819999999168,15,1692226811.4313867,1692223200,
158348,,,94.29709958611109,89,135,,,,16,1692226811.4314563,1692223200,
158349,,,109.98167397777775,104,155,,,,17,1692226811.4315221,1692223200,
158350,,,55.680403594166684,"0",124,,,,18,1692226811.4315825,1692223200,
157751,,,,,,,2.4905,2.4905,30,1692176411.2619295,1692172800,
157752,,,123.85950948220004,120.95,124.48,,,,31,1692176411.2619655,1692172800,
157753,,,813.4307631329611,536.58,10926.32,,,,35,1692176411.262002,1692172800,
157754,,,6886.03935030258,6885.616,6886.4261,,,,36,1692176411.2620668,1692172800,
157755,,,,,,,667.5488,6808.197099999892,40,1692176411.262106,1692172800,
157756,,,,,,,204.944134779999,2802.4581987599804,41,1692176411.262143,1692172800,1691250022.50649
157757,,,310,310,310,,,,44,1692176411.2621794,1692172800,
157758,,,69.90418278861111,62,78,,,,45,1692176411.2622163,1692172800,
157759,,,72.60431332311111,72.1,73,,,,52,1692176411.2622538,1692172800,
157760,,,56.86826725861112,54,58,,,,53,1692176411.2622924,1692172800,
157761,,,100,100,100,,,,56,1692176411.2623305,1692172800,
157762,,,71.95871657091668,71.8,72.1,,,,57,1692176411.262368,1692172800,
157763,,,"0","0","0",,,,58,1692176411.2624059,1692172800,
157764,,,"0","0","0",,,,59,1692176411.2624443,1692172800,
157805,,,57.282738293091036,"0.571103134332851",3660.2704854143,,,,2,1692183611.245672,1692180000,
157806,,,3.129319897856235,"0.398453888137271",75.413300190601,,,,3,1692183611.2458384,1692180000,
157807,,,,,,,45.921,45.921,5,1692183611.2459133,1692180000,
157808,,,,,,,"0.251",46.039999999996546,6,1692183611.245978,1692180000,
157809,,,20.801979573055554,"0",996,,,,7,1692183611.246082,1692180000,
157810,,,67.03170311527778,"0",1480,,,,8,1692183611.2461443,1692180000,
157811,,,60.89103889027778,"0",1308,,,,9,1692183611.2462034,1692180000,
157812,,,"0.02544210628888889","0",1,,,,10,1692183611.2462635,1692180000,
157813,,,120.3188738902778,117,122,,,,11,1692183611.2463229,1692180000,
157814,,,"0.5625755882808333","0",12.26,,,,12,1692183611.2463806,1692180000,
157815,,,-56.29886388,-62,-53,,,,13,1692183611.246446,1692180000,
157816,,,,,,,381.985,381.985,14,1692183611.2465057,1692180000,
157817,,,,,,,1.137,384.1339999999189,15,1692183611.2465644,1692180000,
157818,,,95.79121452166665,90,138,,,,16,1692183611.2466142,1692180000,
157819,,,110.60452619388889,103,148,,,,17,1692183611.2466648,1692180000,
157820,,,54.06121522805555,"0",104,,,,18,1692183611.2467144,1692180000,
157821,,,"0.866837599777778","0.66",1,,,,19,1692183611.246765,1692180000,
157822,,,128.76384238777777,126,130,,,,20,1692183611.246815,1692180000,
157823,,,"0.8588030669186112","0.798",1.141,,,,21,1692183611.246866,1692180000,
157824,,,-57.593505180277766,-60,-54,,,,22,1692183611.2469168,1692180000,
157825,,,1470.3285991988948,170.85,4634.44,,,,24,1692183611.246967,1692180000,
157826,,,,,,,3870.8512,3870.7677,25,1692183611.247017,1692180000,
157827,,,,,,,"0.0018","0",26,1692183611.2470975,1692180000,
157828,,,123.62959912834445,122.28,125.02,,,,27,1692183611.2471485,1692180000,
157829,,,1637.0573537926418,369.84,3933.06,,,,28,1692183611.2471979,1692180000,
157830,,,,,,,3019.5684,3019.3936000000003,29,1692183611.2472486,1692180000,
157831,,,,,,,2.4905,2.4905,30,1692183611.2473001,1692180000,
157832,,,123.62959931209166,122.28,125.02,,,,31,1692183611.2473795,1692180000,
157833,,,3107.38282252632,544.17,7457.63,,,,35,1692183611.2474523,1692180000,
157834,,,6888.435889076057,6887.3071,6890.4196,,,,36,1692183611.2475798,1692180000,
157835,,,,,,,671.5325,6812.180799999894,40,1692183611.2476618,1692180000,
157836,,,,,,,206.583028959999,2804.09709293998,41,1692183611.2477257,1692180000,1691250022.50649
157837,,,310,310,310,,,,44,1692183611.247777,1692180000,
157838,,,100.38549274055555,93,108,,,,45,1692183611.247834,1692180000,
157839,,,71.96106234183334,71.8,72.1,,,,52,1692183611.2479281,1692180000,
157840,,,57.28064341222222,55,60,,,,53,1692183611.2479918,1692180000,
157841,,,100,100,100,,,,56,1692183611.248148,1692180000,
157842,,,71.95953390772223,71.8,72.1,,,,57,1692183611.2482383,1692180000,
157843,,,"0","0","0",,,,58,1692183611.2483046,1692180000,
157844,,,"0","0","0",,,,59,1692183611.2483714,1692180000,
157983,,,249.24429877479034,"0.65550337784403",2559.50044169494,,,,2,1692198011.3705735,1692194400,
157984,,,66.14148870886594,"0.566668461116794",224.711123691283,,,,3,1692198011.3707247,1692194400,
157985,,,,,,,46,46,5,1692198011.3707662,1692194400,
157986,,,,,,,"0.33",46.118999999996525,6,1692198011.370803,1692194400,
157987,,,20.273032877500004,"0",916,,,,7,1692198011.3708389,1692194400,
157988,,,63.255811965833345,"0",1756,,,,8,1692198011.3708735,1692194400,
157989,,,57.398658644166666,"0",1619,,,,9,1692198011.3709075,1692194400,
157990,,,"0.02120347340555556","0",1,,,,10,1692198011.370942,1692194400,
157991,,,118.77554717555557,116,119,,,,11,1692198011.3709872,1692194400,
157992,,,"0.5380416638127777","0",14.777,,,,12,1692198011.3710763,1692194400,
157993,,,-58.64155556722221,-64,-55,,,,13,1692198011.371121,1692194400,
157994,,,,,,,382.364,382.364,14,1692198011.3711658,1692194400,
157995,,,,,,,1.516,384.5129999999182,15,1692198011.3712149,1692194400,
157996,,,94.58381865972224,89,136,,,,16,1692198011.3712542,1692194400,
157997,,,109.01716125111109,103,143,,,,17,1692198011.3712938,1692194400,
157998,,,53.081522260555545,"0",109,,,,18,1692198011.3713324,1692194400,
157999,,,"0.8683499069083332","0.65",1,,,,19,1692198011.3713777,1692194400,
158000,,,127.04946032416665,125,128,,,,20,1692198011.371416,1692194400,
158001,,,"0.8579243106477777","0.808",1.118,,,,21,1692198011.371456,1692194400,
158002,,,-58.49265711,-62,-56,,,,22,1692198011.3714957,1692194400,
158003,,,356.3482843118222,235.42,1673.9,,,,24,1692198011.371537,1692194400,
158004,,,,,,,3872.9034,3872.8199,25,1692198011.3715768,1692194400,
158005,,,,,,,"0.0018","0",26,1692198011.371618,1692194400,
158006,,,121.99597365229447,121.24,122.76,,,,27,1692198011.3716598,1692194400,
158007,,,497.0702557216444,367.42,681.39,,,,28,1692198011.3717005,1692194400,
158008,,,,,,,3021.821,3021.6462,29,1692198011.3717415,1692194400,
158009,,,,,,,2.4905,2.4905,30,1692198011.3717818,1692194400,
158010,,,121.99597357460556,121.24,122.76,,,,31,1692198011.371823,1692194400,
158011,,,853.4183767927944,608.45,2299.99,,,,35,1692198011.371864,1692194400,
158012,,,6894.316491317109,6893.8702,6894.7244,,,,36,1692198011.371904,1692194400,
158013,,,,,,,675.8373,6816.485599999896,40,1692198011.3719456,1692194400,
158014,,,,,,,208.354023679998,2805.8680876599797,41,1692198011.371985,1692194400,1691250022.50649
158015,,,310,310,310,,,,44,1692198011.3720925,1692194400,
158016,,,160.16207668527778,153,168,,,,45,1692198011.3721454,1692194400,
158017,,,1.2,1.2,1.2,,,,46,1692198011.3721862,1692194400,
158018,,,,,,,4.227871,14.642205000000018,47,1692198011.372225,1692194400,
157923,,,310,310,310,,,,44,1692190811.3759828,1692187200,
157924,,,130.47352248916664,123,138,,,,45,1692190811.376059,1692187200,
157925,,,1.2,1.2,1.2,,,,46,1692190811.376111,1692187200,
157926,,,,,,,4.225464,14.639798000000017,47,1692190811.3761609,1692187200,
157927,,,124.327430764,123.62,124.52,,,,48,1692190811.3762088,1692187200,
157928,,,-83.68576734,-85,-76,,,,49,1692190811.3762581,1692187200,
157929,,,122.431200973,122.3,122.9,,,,50,1692190811.376358,1692187200,
157930,,,"0.019591675009420585","0","0.022",,,,51,1692190811.3764203,1692187200,
157931,,,73.10215489480557,72.9,73.4,,,,52,1692190811.3765092,1692187200,
157932,,,58.254712425,58,59,,,,53,1692190811.376576,1692187200,
157933,,,100,100,100,,,,56,1692190811.3766265,1692187200,
157934,,,73.10330370261113,72.9,73.4,,,,57,1692190811.3766775,1692187200,
157935,,,"0","0","0",,,,58,1692190811.3767269,1692187200,
157936,,,"0","0","0",,,,59,1692190811.3767772,1692187200,
158243,,,226.61647362320045,"0.688786884102757",3938.90254947777,,,,2,1692219611.2374904,1692216000,
158244,,,2.6627572211351773,"0.60852667826374",16.6893743989808,,,,3,1692219611.2376513,1692216000,
158245,,,,,,,46.112,46.112,5,1692219611.237699,1692216000,
158246,,,,,,,"0.442",46.23099999999649,6,1692219611.23774,1692216000,
158247,,,19.00949306388889,"0",695,,,,7,1692219611.2377772,1692216000,
158248,,,61.29073215611112,"0",1256,,,,8,1692219611.2378159,1692216000,
158249,,,55.519993956388895,"0",1122,,,,9,1692219611.2378516,1692216000,
158250,,,"0.021360941669444442","0",1,,,,10,1692219611.2378871,1692216000,
158251,,,118.896142425,115,120,,,,11,1692219611.2379248,1692216000,
158252,,,"0.5199808419077777","0",10.615,,,,12,1692219611.2379615,1692216000,
158253,,,-57.5396765438889,-61,-55,,,,13,1692219611.2380002,1692216000,
158254,,,,,,,382.943,382.943,14,1692219611.2380896,1692216000,
158255,,,,,,,2.096,385.0929999999172,15,1692219611.2381396,1692216000,
158256,,,94.17171956805555,89,125,,,,16,1692219611.2381752,1692216000,
158257,,,109.7012016013889,103,146,,,,17,1692219611.2382114,1692216000,
158258,,,55.31257269499999,"0",104,,,,18,1692219611.2382462,1692216000,
158259,,,"0.8589469528916668","0.66",1,,,,19,1692219611.2382815,1692216000,
158260,,,127.11272377833332,124,129,,,,20,1692219611.2383175,1692216000,
158261,,,"0.8635543825930556","0.807",1.151,,,,21,1692219611.2383542,1692216000,
158262,,,-58.16769713277778,-60,-55,,,,22,1692219611.23839,1692216000,
158263,,,1111.9208616536414,224.65,5497.81,,,,24,1692219611.2384255,1692216000,
158264,,,,,,,3876.3272,3876.2437,25,1692219611.2384624,1692216000,
158265,,,,,,,"0.0018","0",26,1692219611.2384982,1692216000,
158266,,,122.51153102039721,120.57,123.89,,,,27,1692219611.2385333,1692216000,
158267,,,743.0303793090167,74.88,3352.33,,,,28,1692219611.2385733,1692216000,
158268,,,,,,,3025.4316,3025.2568,29,1692219611.23861,1692216000,
158269,,,,,,,2.4905,2.4905,30,1692219611.2386458,1692216000,
158270,,,122.51153081219445,120.57,123.89,,,,31,1692219611.2386818,1692216000,
158271,,,1854.9510767898444,537.51,8796.88,,,,35,1692219611.2387779,1692216000,
158272,,,6900.596861347946,6899.9273,6901.7588,,,,36,1692219611.2388191,1692216000,
158273,,,,,,,682.8717,6823.519999999898,40,1692219611.2388544,1692216000,
158274,,,,,,,211.247975839998,2808.7620398199783,41,1692219611.2388904,1692216000,1691250022.50649
158275,,,310,310,310,,,,44,1692219611.2389536,1692216000,
158276,,,246.3530039288889,239,253,,,,45,1692219611.2390141,1692216000,
158277,,,1.2,1.2,1.2,,,,46,1692219611.239101,1692216000,
158278,,,,,,,4.235505,14.649839000000014,47,1692219611.2391381,1692216000,
158279,,,127.03999999999999,126.68,127.58,,,,48,1692219611.2391748,1692216000,
158280,,,-80.57142857142857,-82,-77,,,,49,1692219611.2392108,1692216000,
158281,,,121.6783408221682,119.3,122.6,,,,50,1692219611.2392461,1692216000,
158282,,,"0.009664455006980516","0","0.021",,,,51,1692219611.239281,1692216000,
158283,,,75.10250841194444,74.5,75.6,,,,52,1692219611.2393177,1692216000,
158284,,,56.57120307972222,54,60,,,,53,1692219611.239354,1692216000,
158285,,,100,100,100,,,,56,1692219611.2393887,1692216000,
158286,,,75.0987864168611,74.5,75.6,,,,57,1692219611.239423,1692216000,
158287,,,"0","0","0",,,,58,1692219611.2394586,1692216000,
158288,,,"0","0","0",,,,59,1692219611.239493,1692216000,
158381,,,191.94068551614188,"0.755847306638004",2844.02349688253,,,,2,1692230411.2826302,1692226800,
158382,,,4.580192668872757,"0.647157635799748",39.2760284722964,,,,3,1692230411.2827554,1692226800,
158383,,,,,,,46.169,46.169,5,1692230411.2827983,1692226800,
158384,,,,,,,"0.018",46.28799999999647,6,1692230411.282845,1692226800,
158385,,,18.494771046666667,"0",694,,,,7,1692230411.2828872,1692226800,
158386,,,62.3913313875,"0",1131,,,,8,1692230411.282927,1692226800,
158387,,,56.83956198666666,"0",1130,,,,9,1692230411.2829638,1692226800,
158388,,,"0.02127977436388889","0",1,,,,10,1692230411.2830057,1692226800,
158389,,,118.8896090561111,117,120,,,,11,1692230411.2831097,1692226800,
158390,,,"0.5297025646741668","0",9.487,,,,12,1692230411.2831645,1692226800,
158391,,,-57.18005265638889,-61,-54,,,,13,1692230411.283237,1692226800,
158392,,,,,,,383.227,383.227,14,1692230411.2832844,1692226800,
158393,,,,,,,"0.094",385.37599999991664,15,1692230411.283326,1692226800,
158394,,,94.25849010444442,90,125,,,,16,1692230411.2833776,1692226800,
158395,,,109.80727869222223,104,152,,,,17,1692230411.2834234,1692226800,
158396,,,55.50414703527778,"0",112,,,,18,1692230411.283465,1692226800,
158397,,,"0.8592472580333336","0.66",1,,,,19,1692230411.2835045,1692226800,
158398,,,127.15665111833334,125,129,,,,20,1692230411.2835479,1692226800,
158399,,,"0.8639036593408332","0.812",1.197,,,,21,1692230411.2835927,1692226800,
158400,,,-57.55740287444444,-61,-55,,,,22,1692230411.2836387,1692226800,
158401,,,1728.785694494114,313.33,3570.06,,,,24,1692230411.2836864,1692226800,
158402,,,,,,,3879.8344,3879.7509,25,1692230411.283733,1692226800,
158403,,,,,,,"0.0018","0",26,1692230411.283785,1692226800,
158404,,,122.00740457950002,120,123.48,,,,27,1692230411.2838356,1692226800,
158405,,,2143.681092921622,379.28,5720.18,,,,28,1692230411.283882,1692226800,
158406,,,,,,,3029.2604,3029.0856000000003,29,1692230411.2839227,1692226800,
158407,,,,,,,2.4905,2.4905,30,1692230411.2839649,1692226800,
158408,,,122.00740460976112,120,123.48,,,,31,1692230411.2840114,1692226800,
158409,,,3872.464498785803,692.87,8417.06,,,,35,1692230411.2840912,1692226800,
158410,,,6906.721955807222,6905.2634,6909.0948,,,,36,1692230411.2841341,1692226800,
157981,,,"0","0","0",,,,58,1692194411.3172603,1692190800,
157982,,,"0","0","0",,,,59,1692194411.317296,1692190800,
158553,,,32.593163735248446,"0.659504922547867",978.633026837141,,,,2,1692244811.882945,1692241200,
158554,,,1.8369496737725421,"0.58746719334755",13.2075132883955,,,,3,1692244811.8831553,1692241200,
158555,,,,,,,46.243,46.243,5,1692244811.883228,1692241200,
158556,,,,,,,"0.092",46.36199999999645,6,1692244811.8833344,1692241200,
158557,,,18.707239536388887,"0",726,,,,7,1692244811.8833992,1692241200,
158558,,,62.45275534833333,"0",1196,,,,8,1692244811.8834553,1692241200,
158559,,,56.974681940277776,"0",1191,,,,9,1692244811.8835092,1692241200,
158560,,,"0.02130808473333333","0",1,,,,10,1692244811.8835623,1692241200,
158561,,,120.67187727472223,117,123,,,,11,1692244811.8836153,1692241200,
158562,,,"0.5220181262255555","0",9.856,,,,12,1692244811.8837078,1692241200,
158563,,,-56.869975366666665,-61,-55,,,,13,1692244811.8838303,1692241200,
158564,,,,,,,383.609,383.609,14,1692244811.88389,1692241200,
158565,,,,,,,"0.477",385.75899999991594,15,1692244811.8839426,1692241200,
158566,,,94.18226440888888,89,125,,,,16,1692244811.883994,1692241200,
158567,,,109.47735196055555,103,142,,,,17,1692244811.8840802,1692241200,
158568,,,55.04119392666667,"0",106,,,,18,1692244811.8841338,1692241200,
158569,,,"0.8609537864361111","0.66",1,,,,19,1692244811.8841891,1692241200,
158570,,,129.29304308333334,126,131,,,,20,1692244811.884277,1692241200,
158571,,,"0.8472805755102778","0.799",1.09,,,,21,1692244811.884334,1692241200,
158572,,,-57.36034753027778,-61,-55,,,,22,1692244811.8843853,1692241200,
158573,,,918.6198872514418,171.82,8550.08,,,,24,1692244811.8844438,1692241200,
158574,,,,,,,3883.2644,3883.1809,25,1692244811.884488,1692241200,
158575,,,,,,,"0.0018","0",26,1692244811.8845317,1692241200,
158576,,,124.37401911926946,119.87,126.16,,,,27,1692244811.8845742,1692241200,
158577,,,794.3142425614861,380.29,8874.02,,,,28,1692244811.8846173,1692241200,
158578,,,,,,,3033.4435,3033.2687,29,1692244811.8846602,1692241200,
158579,,,,,,,2.4905,2.4905,30,1692244811.88471,1692241200,
158580,,,124.37401917691945,119.87,126.16,,,,31,1692244811.8847542,1692241200,
158581,,,1712.9362125899972,553.22,17424.1,,,,35,1692244811.8847969,1692241200,
158582,,,6915.839920749422,6915.0028,6916.7079,,,,36,1692244811.884841,1692241200,
158583,,,,,,,697.8208,6838.4690999999,40,1692244811.8848836,1692241200,
158584,,,,,,,217.398035579998,2814.912099559977,41,1692244811.8849266,1692241200,1691250022.50649
158585,,,310,310,310,,,,44,1692244811.884969,1692241200,
158586,,,344.2875382091667,337,351,,,,45,1692244811.8850112,1692241200,
158587,,,72.65323010169446,72.1,73.2,,,,52,1692244811.8851194,1692241200,
158588,,,59.925005451111105,58,62,,,,53,1692244811.8851774,1692241200,
158589,,,100,100,100,,,,56,1692244811.8852382,1692241200,
158590,,,72.05258793108334,71.8,72.5,,,,57,1692244811.8853004,1692241200,
158591,,,"0","0","0",,,,58,1692244811.8853865,1692241200,
158592,,,"0","0","0",,,,59,1692244811.8854575,1692241200,
158633,,,2.455664668276096,"0.678080717120261",98.9357794311912,,,,2,1692252011.302146,1692248400,
158634,,,1.819857891582757,"0.600738305143988",76.1664283743758,,,,3,1692252011.3022943,1692248400,
158635,,,,,,,46.28,46.28,5,1692252011.3023508,1692248400,
158636,,,,,,,"0.13",46.399999999996446,6,1692252011.3024056,1692248400,
158637,,,19.493696935000003,"0",1032,,,,7,1692252011.3024547,1692248400,
158638,,,67.23736823972222,"0",1283,,,,8,1692252011.302505,1692248400,
158639,,,61.26493607027777,"0",1160,,,,9,1692252011.302552,1692248400,
158640,,,"0.019083024858333335","0",1,,,,10,1692252011.3025994,1692248400,
158641,,,120.8112084,118,121,,,,11,1692252011.3026469,1692248400,
158642,,,"0.5619610994144445","0",10.646,,,,12,1692252011.302693,1692248400,
158643,,,-56.988690180555544,-60,-54,,,,13,1692252011.3027449,1692248400,
158644,,,,,,,383.798,383.798,14,1692252011.3027937,1692248400,
158645,,,,,,,"0.666",385.94799999991557,15,1692252011.302841,1692248400,
158646,,,93.77470724888887,90,131,,,,16,1692252011.3028924,1692248400,
158647,,,108.7723103402778,103,143,,,,17,1692252011.302966,1692248400,
158648,,,54.14125137138888,"0",107,,,,18,1692252011.3030531,1692248400,
158649,,,"0.8628871942611113","0.66",1,,,,19,1692252011.3031068,1692248400,
158650,,,129.11488891916667,127,130,,,,20,1692252011.3031535,1692248400,
158651,,,"0.8419188786322224","0.793",1.105,,,,21,1692252011.303201,1692248400,
158652,,,-57.2927467175,-60,-55,,,,22,1692252011.303251,1692248400,
158653,,,958.9551850316334,195.38,3438.7,,,,24,1692252011.303296,1692248400,
158654,,,,,,,3884.8334,3884.7499,25,1692252011.3033414,1692248400,
158655,,,,,,,"0.0018","0",26,1692252011.3033888,1692248400,
158656,,,124.55881526747224,123.06,125.63,,,,27,1692252011.3034358,1692248400,
158657,,,606.0636362235473,118.51,2947.91,,,,28,1692252011.3034837,1692248400,
158658,,,,,,,3034.6402,3034.4654,29,1692252011.3035321,1692248400,
158659,,,,,,,2.4905,2.4905,30,1692252011.3035798,1692248400,
158660,,,124.55881516103057,123.06,125.63,,,,31,1692252011.3036292,1692248400,
158661,,,1565.0200484435609,315.69,6231.61,,,,35,1692252011.3036745,1692248400,
158662,,,6918.815965924864,6917.9057,6919.4736,,,,36,1692252011.3037257,1692248400,
158663,,,,,,,700.5865,6841.234799999901,40,1692252011.3037734,1692248400,
158664,,,,,,,218.535844559998,2816.0499085399774,41,1692252011.3038204,1692248400,1691250022.50649
158665,,,351,351,351,,,,44,1692252011.3038666,1692248400,
158666,,,20.750781004444445,14,28,,,,45,1692252011.3039067,1692248400,
158667,,,72.65273494127779,72.1,73,,,,52,1692252011.3039453,1692248400,
158668,,,58.997060221111106,56,60,,,,53,1692252011.3039896,1692248400,
158669,,,100,100,100,,,,56,1692252011.304052,1692248400,
158670,,,71.83504579005556,71.6,72,,,,57,1692252011.3040903,1692248400,
158671,,,"0","0","0",,,,58,1692252011.3041363,1692248400,
158672,,,"0","0","0",,,,59,1692252011.3041742,1692248400,
159269,,,211.1457269301908,"0.640660556660895",2451.55510359782,,,,2,1692306011.4662285,1692302400,
159270,,,242.19047919003037,"0.570376707990627",10277.5577348268,,,,3,1692306011.4663348,1692302400,
159271,,,,,,,46.544,46.544,5,1692306011.466371,1692302400,
159272,,,,,,,"0.393",46.662999999996366,6,1692306011.4664037,1692302400,
159273,,,16.710174202222223,"0",698,,,,7,1692306011.4664347,1692302400,
159274,,,56.610133971944435,"0",1130,,,,8,1692306011.4664655,1692302400,
159275,,,51.67172572527778,"0",1124,,,,9,1692306011.4664953,1692302400,
159276,,,"0.019704328266666665","0",1,,,,10,1692306011.4665241,1692302400,
158019,,,126.7184714422,126.32,127.04,,,,48,1692198011.3722646,1692194400,
158020,,,-80.18587791444445,-90,-77,,,,49,1692198011.3723118,1692194400,
158021,,,121.55643422613335,120.8,122,,,,50,1692198011.3723505,1692194400,
158022,,,"0.012782757816666667","0","0.021",,,,51,1692198011.37239,1692194400,
158023,,,74.62650912747223,74.1,74.8,,,,52,1692198011.37243,1692194400,
158024,,,56.02041703583333,56,57,,,,53,1692198011.372469,1692194400,
158025,,,100,100,100,,,,56,1692198011.3725088,1692194400,
158026,,,74.62731316883334,74.1,74.8,,,,57,1692198011.372549,1692194400,
158027,,,"0","0","0",,,,58,1692198011.3725908,1692194400,
158028,,,"0","0","0",,,,59,1692198011.3726318,1692194400,
158069,,,61.953096220359136,"0.674721658227946",1874.20691648833,,,,2,1692205211.430358,1692201600,
158070,,,88.78182083294972,"0.578532807395084",4326.35881409294,,,,3,1692205211.430479,1692201600,
158071,,,,,,,46.038,46.038,5,1692205211.430516,1692201600,
158072,,,,,,,"0.368",46.156999999996515,6,1692205211.4305542,1692201600,
158073,,,20.088034918055556,"0",945,,,,7,1692205211.4305856,1692201600,
158074,,,65.5412436263889,"0",1740,,,,8,1692205211.4306169,1692201600,
158075,,,59.60081052,"0",1576,,,,9,1692205211.430648,1692201600,
158076,,,"0.02180200321111111","0",1,,,,10,1692205211.4306788,1692201600,
158077,,,118.33254522861112,116,119,,,,11,1692205211.430709,1692201600,
158078,,,"0.5595842112899999","0",14.68,,,,12,1692205211.4307394,1692201600,
158079,,,-58.880379297500006,-65,-55,,,,13,1692205211.4307692,1692201600,
158080,,,,,,,382.564,382.564,14,1692205211.4308,1692201600,
158081,,,,,,,1.717,384.7139999999179,15,1692205211.4308295,1692201600,
158082,,,105.18247616027776,89,143,,,,16,1692205211.4308586,1692201600,
158083,,,118.8546377772222,103,153,,,,17,1692205211.430888,1692201600,
158084,,,54.08599568027779,"0",106,,,,18,1692205211.430917,1692201600,
158085,,,"0.8835523468472224","0.66",1,,,,19,1692205211.4309464,1692201600,
158086,,,126.81419137833332,125,127,,,,20,1692205211.4309752,1692201600,
158087,,,"0.9388121035705556","0.812",1.204,,,,21,1692205211.431006,1692201600,
158088,,,-59.00748203444445,-62,-56,,,,22,1692205211.4310727,1692201600,
158089,,,520.1387076147389,301.58,3466.54,,,,24,1692205211.431106,1692201600,
158090,,,,,,,3873.9529,3873.8694,25,1692205211.4311376,1692201600,
158091,,,,,,,"0.0018","0",26,1692205211.4311671,1692201600,
158092,,,121.57750767462223,120.55,122.22,,,,27,1692205211.4311974,1692201600,
158093,,,604.6954126167278,373.32,2850.03,,,,28,1692205211.4312289,1692201600,
158094,,,,,,,3023.0581,3022.8833000000004,29,1692205211.4312596,1692201600,
158095,,,,,,,2.4905,2.4905,30,1692205211.4312887,1692201600,
158096,,,121.57750762215834,120.55,122.22,,,,31,1692205211.4313178,1692201600,
158097,,,1124.8348729425556,675.11,6250.37,,,,35,1692205211.4313474,1692201600,
158098,,,6896.359094834991,6895.8851,6897.011,,,,36,1692205211.431377,1692201600,
158099,,,,,,,678.1239,6818.772199999898,40,1692205211.431406,1692201600,
158100,,,,,,,209.294730919998,2806.8087948999782,41,1692205211.4314365,1692201600,1691250022.50649
158101,,,310,310,310,,,,44,1692205211.4314651,1692201600,
158102,,,189.4915692902778,182,197,,,,45,1692205211.4314952,1692201600,
158103,,,1.2,1.2,1.2,,,,46,1692205211.4315257,1692201600,
158104,,,,,,,4.229501,14.643835000000017,47,1692205211.4315553,1692201600,
158105,,,121.1,121.1,121.1,,,,50,1692205211.4315856,1692201600,
158106,,,"0.02","0.02","0.02",,,,51,1692205211.4316156,1692201600,
158107,,,74.80410297094443,74.8,75,,,,52,1692205211.4316447,1692201600,
158108,,,55.99499283166667,55,56,,,,53,1692205211.4316738,1692201600,
158109,,,100,100,100,,,,56,1692205211.431703,1692201600,
158110,,,74.80492090827777,74.8,75,,,,57,1692205211.431733,1692201600,
158111,,,"0","0","0",,,,58,1692205211.4317622,1692201600,
158112,,,"0","0","0",,,,59,1692205211.4317925,1692201600,
158197,,,87.16385183699713,"0.680123324224044",634.662139185282,,,,2,1692216011.2708764,1692212400,
158198,,,3.313997050538612,"0.617319313363548",44.6541145045318,,,,3,1692216011.271072,1692212400,
158199,,,,,,,46.094,46.094,5,1692216011.271133,1692212400,
158200,,,,,,,"0.424",46.212999999996505,6,1692216011.2711842,1692212400,
158201,,,18.098700933888885,"0",692,,,,7,1692216011.2712317,1692212400,
158202,,,60.237524513055554,"0",1630,,,,8,1692216011.2712781,1692212400,
158203,,,54.93710920944445,"0",1482,,,,9,1692216011.27133,1692212400,
158204,,,"0.021093393924999995","0",1,,,,10,1692216011.2713766,1692212400,
158205,,,118.72036517027782,116,120,,,,11,1692216011.271421,1692212400,
158206,,,"0.5115037070247223","0",13.723,,,,12,1692216011.271465,1692212400,
158207,,,-58.178012983888884,-63,-55,,,,13,1692216011.2715108,1692212400,
158208,,,,,,,382.849,382.849,14,1692216011.2715564,1692212400,
158209,,,,,,,2.001,384.9979999999174,15,1692216011.2716007,1692212400,
158210,,,94.38337631944445,89,131,,,,16,1692216011.2716455,1692212400,
158211,,,109.02884116333331,103,143,,,,17,1692216011.2716925,1692212400,
158212,,,53.60278864888891,"0",105,,,,18,1692216011.2717443,1692212400,
158213,,,"0.8662621910944445","0.68",1,,,,19,1692216011.27179,1692212400,
158214,,,127.17077715249998,125,128,,,,20,1692216011.2718344,1692212400,
158215,,,"0.8582017192966666","0.811",1.122,,,,21,1692216011.27188,1692212400,
158216,,,-57.840702043055565,-62,-55,,,,22,1692216011.271925,1692212400,
158217,,,304.6233892920416,223.54,1487.41,,,,24,1692216011.271969,1692212400,
158218,,,,,,,3875.2337,3875.1502,25,1692216011.2720134,1692212400,
158219,,,,,,,"0.0018","0",26,1692216011.2720869,1692212400,
158220,,,121.84295846828053,121.06,122.95,,,,27,1692216011.2721324,1692212400,
158221,,,443.68219902458054,371.9,1008.18,,,,28,1692216011.272186,1692212400,
158222,,,,,,,3024.6936,3024.5188000000003,29,1692216011.2722323,1692212400,
158223,,,,,,,2.4905,2.4905,30,1692216011.2722797,1692212400,
158224,,,121.8429583776139,121.06,122.95,,,,31,1692216011.2723253,1692212400,
158225,,,748.305441825,596.06,1981.58,,,,35,1692216011.2723718,1692212400,
158226,,,6899.564006539237,6899.1746,6899.9273,,,,36,1692216011.272417,1692212400,
158227,,,,,,,681.0402,6821.6884999998965,40,1692216011.272463,1692212400,
158228,,,,,,,210.494496739998,2808.008560719978,41,1692216011.272509,1692212400,1691250022.50649
158229,,,310,310,310,,,,44,1692216011.2725558,1692212400,
158230,,,232.01673972138892,225,239,,,,45,1692216011.2726014,1692212400,
158231,,,1.2,1.2,1.2,,,,46,1692216011.2726488,1692212400,
158232,,,,,,,4.233563,14.647897000000016,47,1692216011.272696,1692212400,
158157,,,19.054212779444445,"0",682,,,,7,1692212411.2734962,1692208800,
158158,,,57.800333733611104,"0",1648,,,,8,1692212411.273549,1692208800,
158159,,,52.0331526886111,"0",1503,,,,9,1692212411.2736,1692208800,
158160,,,"0.025078483955555553","0",1,,,,10,1692212411.273652,1692208800,
158161,,,118.43079947277779,116,119,,,,11,1692212411.273704,1692208800,
158162,,,"0.4932101675591667","0",13.894,,,,12,1692212411.2737553,1692208800,
158163,,,-58.37954824055556,-62,-55,,,,13,1692212411.2738066,1692208800,
158164,,,,,,,382.754,382.754,14,1692212411.273858,1692208800,
158165,,,,,,,1.907,384.9039999999176,15,1692212411.2739096,1692208800,
158166,,,94.37755499444444,89,131,,,,16,1692212411.273961,1692208800,
158167,,,108.98421443083332,103,144,,,,17,1692212411.274015,1692208800,
158168,,,53.52324791444445,"0",110,,,,18,1692212411.2741082,1692208800,
158169,,,"0.8666521853583334","0.64",1,,,,19,1692212411.2741535,1692208800,
158170,,,126.82738352194447,126,127,,,,20,1692212411.2741988,1692208800,
158171,,,"0.8603854229116664","0.814",1.145,,,,21,1692212411.2742448,1692208800,
158172,,,-57.891413639999996,-62,-55,,,,22,1692212411.2742908,1692208800,
158173,,,340.25775306905837,232.59,1981.74,,,,24,1692212411.2743359,1692208800,
158174,,,,,,,3874.9255,3874.8419999999996,25,1692212411.2743819,1692208800,
158175,,,,,,,"0.0018","0",26,1692212411.2744281,1692208800,
158176,,,121.58159314741664,120.88,122.26,,,,27,1692212411.274474,1692208800,
158177,,,485.67119220176664,372.85,1320.97,,,,28,1692212411.2745202,1692208800,
158178,,,,,,,3024.2491,3024.0743,29,1692212411.274565,1692208800,
158179,,,,,,,2.4905,2.4905,30,1692212411.2746084,1692208800,
158180,,,121.58159307203333,120.88,122.26,,,,31,1692212411.2746527,1692208800,
158181,,,825.9296866218473,629.88,3292.16,,,,35,1692212411.274697,1692208800,
158182,,,6898.784642643964,6898.317,6899.1746,,,,36,1692212411.2747402,1692208800,
158183,,,,,,,680.2875,6820.9357999998965,40,1692212411.2747848,1692208800,
158184,,,,,,,210.184835959998,2807.6988999399778,41,1692212411.2748277,1692208800,1691250022.50649
158185,,,310,310,310,,,,44,1692212411.2748713,1692208800,
158186,,,217.6004769830556,210,225,,,,45,1692212411.274913,1692208800,
158187,,,1.2,1.2,1.2,,,,46,1692212411.2749555,1692208800,
158188,,,,,,,4.232886,14.647220000000017,47,1692212411.2749975,1692208800,
158189,,,121,121,121,,,,50,1692212411.2750728,1692208800,
158190,,,"0","0","0",,,,51,1692212411.2751195,1692208800,
158191,,,74.57869993472222,74.3,75.4,,,,52,1692212411.2751632,1692208800,
158192,,,57.042146480833345,55,58,,,,53,1692212411.2752085,1692208800,
158193,,,100,100,100,,,,56,1692212411.275254,1692208800,
158194,,,74.57581569769445,74.3,75.4,,,,57,1692212411.2752993,1692208800,
158195,,,"0","0","0",,,,58,1692212411.2753448,1692208800,
158196,,,"0","0","0",,,,59,1692212411.2753913,1692208800,
158427,,,424.1399717228184,"0.690346022262718",11225.9659984662,,,,2,1692234011.5676231,1692230400,
158428,,,220.21480929774597,"0.59750024133606",9955.7616509868,,,,3,1692234011.567738,1692230400,
158429,,,,,,,46.187,46.187,5,1692234011.567779,1692230400,
158430,,,,,,,"0.037",46.30699999999647,6,1692234011.567817,1692230400,
158431,,,17.768443053055552,"0",701,,,,7,1692234011.567853,1692230400,
158432,,,60.22806672499999,"0",1139,,,,8,1692234011.5678873,1692230400,
158433,,,54.989830867222224,"0",1137,,,,9,1692234011.5679212,1692230400,
158434,,,"0.021575540972222224","0",1,,,,10,1692234011.5679548,1692230400,
158435,,,119.66726898861111,117,121,,,,11,1692234011.5679884,1692230400,
158436,,,"0.5074835714769445","0",9.528,,,,12,1692234011.568064,1692230400,
158437,,,-56.923034875277786,-59,-55,,,,13,1692234011.5681028,1692230400,
158438,,,,,,,383.321,383.321,14,1692234011.5681376,1692230400,
158439,,,,,,,"0.189",385.47099999991644,15,1692234011.5681713,1692230400,
158440,,,94.60751692472222,89,134,,,,16,1692234011.5682044,1692230400,
158441,,,109.86406470305555,103,144,,,,17,1692234011.5682383,1692230400,
158442,,,54.79637246777778,"0",105,,,,18,1692234011.5682714,1692230400,
158443,,,"0.861767687411111","0.66",1,,,,19,1692234011.5683043,1692230400,
158444,,,128.17457119083335,126,129,,,,20,1692234011.5683374,1692230400,
158445,,,"0.8576007701016666","0.809",1.119,,,,21,1692234011.568371,1692230400,
158446,,,-57.824609174166675,-61,-56,,,,22,1692234011.5684052,1692230400,
158447,,,1222.0299680392277,231.18,3734.55,,,,24,1692234011.56844,1692230400,
158448,,,,,,,3881.0568,3880.9732999999997,25,1692234011.5684898,1692230400,
158449,,,,,,,"0.0018","0",26,1692234011.5685272,1692230400,
158450,,,122.80607304788055,121.65,123.8,,,,27,1692234011.5685613,1692230400,
158451,,,1619.6602189321027,414.36,3397.21,,,,28,1692234011.5685954,1692230400,
158452,,,,,,,3030.885,3030.7102000000004,29,1692234011.5686285,1692230400,
158453,,,,,,,2.4905,2.4905,30,1692234011.5686617,1692230400,
158454,,,122.8060729005722,121.65,123.8,,,,31,1692234011.5686958,1692230400,
158455,,,2841.689217994844,663.3,7041.94,,,,35,1692234011.5687292,1692230400,
158456,,,6910.145769019193,6909.0948,6911.9418,,,,36,1692234011.5687623,1692230400,
158457,,,,,,,693.0547,6833.702999999898,40,1692234011.5687952,1692230400,
158458,,,,,,,215.437262039998,2812.951326019977,41,1692234011.5688279,1692230400,1691250022.50649
158459,,,310,310,310,,,,44,1692234011.5688605,1692230400,
158460,,,302.8285516030556,296,310,,,,45,1692234011.5688937,1692230400,
158461,,,9.900000000000002,9.9,9.9,,,,46,1692234011.568926,1692230400,
158462,,,,,,,4.255455,14.669789000000016,47,1692234011.5689592,1692230400,
158463,,,125.42,125.42,125.42,,,,48,1692234011.568991,1692230400,
158464,,,-78,-78,-78,,,,49,1692234011.5690486,1692230400,
158465,,,122.5734921784044,122.5,122.6,,,,50,1692234011.5690877,1692230400,
158466,,,"0.086","0.086","0.086",,,,51,1692234011.5691247,1692230400,
158467,,,72.44862187108335,71.6,73.6,,,,52,1692234011.569161,1692230400,
158468,,,65.76621784000001,60,69,,,,53,1692234011.5691912,1692230400,
158469,,,100,100,100,,,,56,1692234011.5692203,1692230400,
158470,,,73.7199026452222,73.4,73.9,,,,57,1692234011.56925,1692230400,
158471,,,"0","0","0",,,,58,1692234011.569315,1692230400,
158472,,,"0","0","0",,,,59,1692234011.5693479,1692230400,
158473,,,379.2714955410234,1.15257930937289,13668.5646015405,,,,2,1692237611.2830005,1692234000,
158474,,,1102.4810813707568,"0.805256070810739",19513.0567991015,,,,3,1692237611.2831511,1692234000,
158475,,,,,,,46.206,46.206,5,1692237611.2831879,1692234000,
158476,,,,,,,"0.056",46.32599999999646,6,1692237611.2832205,1692234000,
158233,,,127.4,127.4,127.4,,,,48,1692216011.2727432,1692212400,
158234,,,-86,-86,-86,,,,49,1692216011.2727897,1692212400,
158235,,,121.1,120.8,121.4,,,,50,1692216011.2728364,1692212400,
158236,,,"0.012142648513312503","0","0.021",,,,51,1692216011.2728822,1692212400,
158237,,,75.12838602316667,74.8,75.4,,,,52,1692216011.272928,1692212400,
158238,,,56.55000434444444,56,58,,,,53,1692216011.2729733,1692212400,
158239,,,100,100,100,,,,56,1692216011.2730203,1692212400,
158240,,,75.129687518,74.8,75.4,,,,57,1692216011.2730968,1692212400,
158241,,,"0","0","0",,,,58,1692216011.2731433,1692212400,
158242,,,"0","0","0",,,,59,1692216011.2731895,1692212400,
158289,,,116.06371784405214,"0.886954271955215",3938.90254947777,,,,2,1692223211.5027208,1692219600,
158290,,,2.6604020478839328,"0.821686781395879",21.7985701842157,,,,3,1692223211.502854,1692219600,
158291,,,,,,,46.132,46.132,5,1692223211.5029018,1692219600,
158292,,,,,,,"0.462",46.25099999999648,6,1692223211.5029519,1692219600,
158293,,,20.110908550833333,"0",683,,,,7,1692223211.502996,1692219600,
158294,,,63.453971434166654,"0",1733,,,,8,1692223211.50311,1692219600,
158295,,,57.430620715,"0",1595,,,,9,1692223211.5031552,1692219600,
158296,,,"0.02283735026388889","0",1,,,,10,1692223211.5032034,1692219600,
158297,,,118.35001572972222,115,119,,,,11,1692223211.5032444,1692219600,
158298,,,"0.542753408371111","0",14.565,,,,12,1692223211.5032854,1692219600,
158299,,,-58.46758638666668,-63,-55,,,,13,1692223211.5033264,1692219600,
158300,,,,,,,383.038,383.038,14,1692223211.503368,1692219600,
158301,,,,,,,2.19,385.186999999917,15,1692223211.5034068,1692219600,
158302,,,94.19293705972223,89,126,,,,16,1692223211.5034466,1692219600,
158303,,,109.88397225916668,102,148,,,,17,1692223211.503486,1692219600,
158304,,,55.642247851944454,"0",107,,,,18,1692223211.5035264,1692219600,
158305,,,"0.8578600517361114","0.67",1,,,,19,1692223211.5035658,1692219600,
158306,,,126.56730249999998,122,128,,,,20,1692223211.5036056,1692219600,
158307,,,"0.8686595438588887","0.819",1.174,,,,21,1692223211.503645,1692219600,
158308,,,-58.03328638,-63,-55,,,,22,1692223211.5036855,1692219600,
158309,,,1192.6519503990141,314.11,4756.56,,,,24,1692223211.503726,1692219600,
158310,,,,,,,3877.5381,3877.4546,25,1692223211.5037732,1692219600,
158311,,,,,,,"0.0018","0",26,1692223211.5038195,1692219600,
158312,,,121.93431909786388,120.84,122.89,,,,27,1692223211.5038605,1692219600,
158313,,,901.4769596996833,119.03,2516.36,,,,28,1692223211.5038993,1692219600,
158314,,,,,,,3026.3403,3026.1655,29,1692223211.503941,1692219600,
158315,,,,,,,2.4905,2.4905,30,1692223211.503981,1692219600,
158316,,,121.93431908316946,120.84,122.89,,,,31,1692223211.5040214,1692219600,
158317,,,2094.1289538620304,435.31,6206.63,,,,35,1692223211.5040944,1692219600,
158318,,,6902.93893222797,6901.7588,6903.8784,,,,36,1692223211.5041354,1692219600,
158319,,,,,,,684.9913,6825.639599999898,40,1692223211.504176,1692219600,
158320,,,,,,,212.119979279998,2809.6340432599777,41,1692223211.5042164,1692219600,1691250022.50649
158321,,,310,310,310,,,,44,1692223211.5042627,1692219600,
158322,,,260.60828500583335,253,268,,,,45,1692223211.5043025,1692219600,
158323,,,1.2,1.2,1.2,,,,46,1692223211.504343,1692219600,
158324,,,,,,,4.236328,14.650662000000015,47,1692223211.5043826,1692219600,
158325,,,125.6,125.6,125.6,,,,48,1692223211.504423,1692219600,
158326,,,-82.72973696,-84,-81,,,,49,1692223211.5044634,1692219600,
158327,,,120.92231315000001,119.8,121.5,,,,50,1692223211.504505,1692219600,
158328,,,"0.020116232653333337","0.02","0.021",,,,51,1692223211.5045469,1692219600,
158329,,,73.22302760438889,72.5,74.5,,,,52,1692223211.5045888,1692219600,
158330,,,59.194127001944445,54,63,,,,53,1692223211.5046256,1692219600,
158331,,,100,100,100,,,,56,1692223211.5046608,1692219600,
158332,,,73.21951406244445,72.5,74.5,,,,57,1692223211.5046968,1692219600,
158333,,,"0","0","0",,,,58,1692223211.5047312,1692219600,
158334,,,"0","0","0",,,,59,1692223211.504765,1692219600,
158513,,,235.681133717564,1.2554067425033,1522.11788831155,,,,2,1692241211.2894228,1692237600,
158514,,,9.118160350451923,1.20893442281143,78.7108495797227,,,,3,1692241211.2895756,1692237600,
158515,,,,,,,46.224,46.224,5,1692241211.2896564,1692237600,
158516,,,,,,,"0.073",46.34299999999646,6,1692241211.2897177,1692237600,
158517,,,18.240704445555554,"0",719,,,,7,1692241211.289775,1692237600,
158518,,,61.272852826944444,"0",1346,,,,8,1692241211.2898297,1692237600,
158519,,,55.92853698555556,"0",1180,,,,9,1692241211.289883,1692237600,
158520,,,"0.0187164698","0",1,,,,10,1692241211.2899354,1692237600,
158521,,,121.08357085250002,118,122,,,,11,1692241211.2899866,1692237600,
158522,,,"0.5109008194991665","0",11.09,,,,12,1692241211.2900753,1692237600,
158523,,,-58.72293750750001,-61,-56,,,,13,1692241211.2901323,1692237600,
158524,,,,,,,383.515,383.515,14,1692241211.290188,1692237600,
158525,,,,,,,"0.383",385.6649999999161,15,1692241211.2902434,1692237600,
158526,,,93.9753958836111,89,131,,,,16,1692241211.2902951,1692237600,
158527,,,109.59966332027777,101,141,,,,17,1692241211.2903411,1692237600,
158528,,,55.55122365138888,"0",103,,,,18,1692241211.2903876,1692237600,
158529,,,"0.8580262926500001","0.67",1,,,,19,1692241211.2904327,1692237600,
158530,,,129.63258571222224,126,131,,,,20,1692241211.2904778,1692237600,
158531,,,"0.8456229869663887","0.793",1.093,,,,21,1692241211.2905369,1692237600,
158532,,,-55.64987978277778,-59,-54,,,,22,1692241211.2905843,1692237600,
158533,,,604.619216563325,172.36,3894.51,,,,24,1692241211.2906299,1692237600,
158534,,,,,,,3882.3529,3882.2693999999997,25,1692241211.2906768,1692237600,
158535,,,,,,,"0.0018","0",26,1692241211.2907233,1692237600,
158536,,,124.29107136250832,122.94,125.63,,,,27,1692241211.290771,1692237600,
158537,,,869.4125411351833,386.06,2980.78,,,,28,1692241211.2908173,1692237600,
158538,,,,,,,3032.6499,3032.4751,29,1692241211.290864,1692237600,
158539,,,,,,,2.4905,2.4905,30,1692241211.2909083,1692237600,
158540,,,124.29107125581113,122.94,125.63,,,,31,1692241211.2909534,1692237600,
158541,,,1474.0307731973305,612.89,6785.06,,,,35,1692241211.2909987,1692237600,
158542,,,6914.3524965734605,6913.5504,6915.0028,,,,36,1692241211.2910738,1692237600,
158543,,,,,,,696.1157,6836.763999999899,40,1692241211.29112,1692237600,
158544,,,,,,,216.696557439998,2814.2106214199766,41,1692241211.2911649,1692237600,1691250022.50649
158545,,,310,310,310,,,,44,1692241211.2912116,1692237600,
158546,,,330.5183614811111,324,337,,,,45,1692241211.2912583,1692237600,
158351,,,"0.8580275154833333","0.6",1,,,,19,1692226811.4316401,1692223200,
158352,,,127.556077465,126,128,,,,20,1692226811.4317138,1692223200,
158353,,,"0.8628771597611112","0.812",1.218,,,,21,1692226811.4317873,1692223200,
158354,,,-57.26074379472223,-60,-55,,,,22,1692226811.4318552,1692223200,
158355,,,594.834076663161,245.45,2089.49,,,,24,1692226811.4319255,1692223200,
158356,,,,,,,3878.1224,3878.0389,25,1692226811.431998,1692223200,
158357,,,,,,,"0.0018","0",26,1692226811.432205,1692223200,
158358,,,122.32265901806947,120.9,123.18,,,,27,1692226811.4322915,1692223200,
158359,,,812.6260486872666,452.24,1429.92,,,,28,1692226811.432393,1692223200,
158360,,,,,,,3027.141,3026.9662000000003,29,1692226811.4324677,1692223200,
158361,,,,,,,2.4905,2.4905,30,1692226811.432545,1692223200,
158362,,,122.32265897095,120.9,123.18,,,,31,1692226811.4326208,1692223200,
158363,,,1407.459540963636,702.73,3519.41,,,,35,1692226811.4326973,1692223200,
158364,,,6904.637885890371,6903.8784,6905.2634,,,,36,1692226811.4327495,1692223200,
158365,,,,,,,686.3763,6827.024599999898,40,1692226811.4328034,1692223200,
158366,,,,,,,212.689768279998,2810.203832259977,41,1692226811.4328568,1692223200,1691250022.50649
158367,,,310,310,310,,,,44,1692226811.432912,1692223200,
158368,,,274.7695846675,268,282,,,,45,1692226811.4329672,1692223200,
158369,,,1.2,1.2,1.2,,,,46,1692226811.433088,1692223200,
158370,,,,,,,4.237433,14.651767000000016,47,1692226811.433138,1692223200,
158371,,,126.32000000000001,126.32,126.32,,,,48,1692226811.4331763,1692223200,
158372,,,-84,-84,-84,,,,49,1692226811.4332137,1692223200,
158373,,,122.33945297049999,122.3,122.4,,,,50,1692226811.4332516,1692223200,
158374,,,"0.020394529306666666","0.02","0.021",,,,51,1692226811.433289,1692223200,
158375,,,73.05681068888889,72.5,73.6,,,,52,1692226811.4333265,1692223200,
158376,,,61.85924467888889,58,64,,,,53,1692226811.4333625,1692223200,
158377,,,100,100,100,,,,56,1692226811.4333992,1692223200,
158378,,,73.05648262627777,72.5,73.6,,,,57,1692226811.4334385,1692223200,
158379,,,"0","0","0",,,,58,1692226811.4334755,1692223200,
158380,,,"0","0","0",,,,59,1692226811.4335122,1692223200,
158873,,,231.4388666964528,"0.646750892683421",4346.50210282037,,,,2,1692273611.2243595,1692270000,
158874,,,2.9419447027672483,"0.587147465841094",22.7986656087288,,,,3,1692273611.224488,1692270000,
158875,,,,,,,46.39,46.39,5,1692273611.2245407,1692270000,
158876,,,,,,,"0.239",46.508999999996426,6,1692273611.2245874,1692270000,
158877,,,20.26088521611111,"0",699,,,,7,1692273611.2246318,1692270000,
158878,,,68.51494955805555,"0",1154,,,,8,1692273611.2246766,1692270000,
158879,,,62.56981150472223,"0",1136,,,,9,1692273611.2247183,1692270000,
158880,,,"0.020876144758333336","0",1,,,,10,1692273611.22476,1692270000,
158881,,,119.56383810444446,117,120,,,,11,1692273611.2248013,1692270000,
158882,,,"0.5776194572813887","0",9.693,,,,12,1692273611.2248423,1692270000,
158883,,,-58.55288620805555,-61,-56,,,,13,1692273611.2248836,1692270000,
158884,,,,,,,384.368,384.368,14,1692273611.224924,1692270000,
158885,,,,,,,1.236,386.5179999999144,15,1692273611.2249646,1692270000,
158886,,,94.21149725583335,89,123,,,,16,1692273611.2250059,1692270000,
158887,,,108.49241861694445,102,147,,,,17,1692273611.2250807,1692270000,
158888,,,52.72073322777777,"0",105,,,,18,1692273611.225124,1692270000,
158889,,,"0.8694074782999999","0.69",1,,,,19,1692273611.2251658,1692270000,
158890,,,128.01575787805558,126,129,,,,20,1692273611.2252076,1692270000,
158891,,,"0.8479961102674999","0.797",1.157,,,,21,1692273611.2252486,1692270000,
158892,,,-64.49023009138888,-68,-61,,,,22,1692273611.2252896,1692270000,
158893,,,646.2306412555166,158.8,3316.64,,,,24,1692273611.2253296,1692270000,
158894,,,,,,,3888.413,3888.3295,25,1692273611.225371,1692270000,
158895,,,,,,,"0.0018","0",26,1692273611.2254117,1692270000,
158896,,,122.83864150614447,121.26,123.96,,,,27,1692273611.2254522,1692270000,
158897,,,764.4400870166945,391.48,3039.67,,,,28,1692273611.2254925,1692270000,
158898,,,,,,,3037.7583,3037.5835,29,1692273611.2255342,1692270000,
158899,,,,,,,2.4905,2.4905,30,1692273611.2255754,1692270000,
158900,,,122.83864158631393,121.26,123.96,,,,31,1692273611.2256174,1692270000,
158901,,,1410.670001030533,558.56,6354.62,,,,35,1692273611.2256587,1692270000,
158902,,,6925.449194036043,6924.7076,6926.1713,,,,36,1692273611.2256937,1692270000,
158903,,,,,,,707.2769,6847.925199999898,40,1692273611.2257292,1692270000,
158904,,,,,,,221.288275119998,2818.802339099977,41,1692273611.2257652,1692270000,1691250022.50649
158905,,,351,351,351,,,,44,1692273611.2258012,1692270000,
158906,,,100.94736203138889,94,108,,,,45,1692273611.2258365,1692270000,
158907,,,1.2,1.2,1.2,,,,46,1692273611.2258716,1692270000,
158908,,,,,,,4.368793,14.783127000000015,47,1692273611.2259064,1692270000,
158909,,,123.55351060089802,123.44,123.62,,,,48,1692273611.2259426,1692270000,
158910,,,-80.73877204719939,-82,-80,,,,49,1692273611.2259817,1692270000,
158911,,,122.01503890518089,121.6,122.8,,,,50,1692273611.2260864,1692270000,
158912,,,"0.02","0.02","0.02",,,,51,1692273611.2261343,1692270000,
158913,,,72.7336199978889,72.7,72.9,,,,52,1692273611.2261837,1692270000,
158914,,,61.72433317027778,60,64,,,,53,1692273611.2262244,1692270000,
158915,,,100,100,100,,,,56,1692273611.2262661,1692270000,
158916,,,72.73411525233334,72.7,72.9,,,,57,1692273611.2263067,1692270000,
158917,,,"0","0","0",,,,58,1692273611.226347,1692270000,
158918,,,"0","0","0",,,,59,1692273611.2263947,1692270000,
158919,,,166.4064733993861,"0.858360449133822",3043.51061021664,,,,2,1692277211.1403356,1692273600,
158920,,,2.880603601502455,"0.669381230139414",27.4549105225007,,,,3,1692277211.1404817,1692273600,
158921,,,,,,,46.407,46.407,5,1692277211.1405416,1692273600,
158922,,,,,,,"0.256",46.52599999999642,6,1692277211.140598,1692273600,
158923,,,18.03210545388889,"0",701,,,,7,1692277211.1406446,1692273600,
158924,,,58.49222143111112,"0",1778,,,,8,1692277211.1406894,1692273600,
158925,,,53.145151902500004,"0",1638,,,,9,1692277211.1407332,1692273600,
158926,,,"0.020459665666666665","0",1,,,,10,1692277211.1407857,1692273600,
158927,,,119.32020751444445,117,121,,,,11,1692277211.140829,1692273600,
158928,,,"0.4941139464311111","0",14.817,,,,12,1692277211.1408727,1692273600,
158929,,,-58.058308387500006,-60,-55,,,,13,1692277211.1409154,1692273600,
158930,,,,,,,384.462,384.462,14,1692277211.140959,1692273600,
158931,,,,,,,1.33,386.61199999991425,15,1692277211.141001,1692273600,
158932,,,94.03076700194445,89,128,,,,16,1692277211.1410942,1692273600,
158411,,,,,,,690.2077,6830.855999999898,40,1692230411.2841868,1692226800,
158412,,,,,,,214.266006239998,2811.780070219977,41,1692230411.2842383,1692226800,1691250022.50649
158413,,,310,310,310,,,,44,1692230411.2842896,1692226800,
158414,,,288.83784379944444,282,296,,,,45,1692230411.2843347,1692226800,
158415,,,13.362217091975475,1.2,42.1,,,,46,1692230411.284385,1692226800,
158416,,,,,,,4.253247,14.667581000000016,47,1692230411.2844367,1692226800,
158417,,,125.14444655687674,124.16,125.78,,,,48,1692230411.284483,1692226800,
158418,,,-83.0146800902863,-89,-76,,,,49,1692230411.2845252,1692226800,
158419,,,121.69525635222155,120.4,122.8,,,,50,1692230411.284567,1692226800,
158420,,,"0.1140013619639928","0","0.348",,,,51,1692230411.28461,1692226800,
158421,,,72.21642709230554,71.8,73.6,,,,52,1692230411.284662,1692226800,
158422,,,62.488150677499995,58,68,,,,53,1692230411.2847047,1692226800,
158423,,,100,100,100,,,,56,1692230411.2847552,1692226800,
158424,,,73.2694098961389,72.7,73.8,,,,57,1692230411.28479,1692226800,
158425,,,"0","0","0",,,,58,1692230411.2848258,1692226800,
158426,,,"0","0","0",,,,59,1692230411.2848608,1692226800,
158673,,,5.989868442211775,"0.665288014036558",492.512764040564,,,,2,1692255611.3029506,1692252000,
158674,,,1.2156547888148925,"0.586682756044498",12.9307863448702,,,,3,1692255611.3031318,1692252000,
158675,,,,,,,46.298,46.298,5,1692255611.303188,1692252000,
158676,,,,,,,"0.147",46.416999999996435,6,1692255611.3032384,1692252000,
158677,,,18.701849156666665,"0",723,,,,7,1692255611.3032825,1692252000,
158678,,,60.53729531583334,"0",1769,,,,8,1692255611.3033252,1692252000,
158679,,,55.092730805277775,"0",1617,,,,9,1692255611.3033683,1692252000,
158680,,,"0.01966354034722222","0",1,,,,10,1692255611.3034153,1692252000,
158681,,,121.65374830583335,119,122,,,,11,1692255611.3034573,1692252000,
158682,,,"0.5032790583016666","0",14.546,,,,12,1692255611.3034983,1692252000,
158683,,,-57.016414884722224,-61,-55,,,,13,1692255611.3035452,1692252000,
158684,,,,,,,383.893,383.893,14,1692255611.303586,1692252000,
158685,,,,,,,"0.761",386.04299999991537,15,1692255611.3036265,1692252000,
158686,,,93.90941218249999,89,128,,,,16,1692255611.3036666,1692252000,
158687,,,108.72219999333333,103,142,,,,17,1692255611.3037064,1692252000,
158688,,,53.900399260277766,"0",103,,,,18,1692255611.3037457,1692252000,
158689,,,"0.8642295808638889","0.68",1,,,,19,1692255611.3037848,1692252000,
158690,,,130.1116753472222,128,131,,,,20,1692255611.3038528,1692252000,
158691,,,"0.8356757549927778","0.789",1.097,,,,21,1692255611.3039498,1692252000,
158692,,,-57.56420645861112,-61,-55,,,,22,1692255611.3040135,1692252000,
158693,,,538.3042716182639,169.92,2539.05,,,,24,1692255611.3040993,1692252000,
158694,,,,,,,3885.3744,3885.2909,25,1692255611.3041487,1692252000,
158695,,,,,,,"0.0018","0",26,1692255611.30419,1692252000,
158696,,,125.5744671084417,124.41,126.24,,,,27,1692255611.3042302,1692252000,
158697,,,73.62870184406945,34.96,1723.39,,,,28,1692255611.3042626,1692252000,
158698,,,,,,,3034.7132,3034.5384000000004,29,1692255611.3042996,1692252000,
158699,,,,,,,2.4905,2.4905,30,1692255611.304333,1692252000,
158700,,,125.57446706315555,124.41,126.24,,,,31,1692255611.3043656,1692252000,
158701,,,611.9330617886889,205,2679.82,,,,35,1692255611.304398,1692252000,
158702,,,6919.8549953806,6919.4736,6920.0876,,,,36,1692255611.3044302,1692252000,
158703,,,,,,,701.2005,6841.848799999901,40,1692255611.3044617,1692252000,
158704,,,,,,,218.788444159998,2816.302508139978,41,1692255611.3044953,1692252000,1691250022.50649
158705,,,351,351,351,,,,44,1692255611.3045352,1692252000,
158706,,,34.46890011611111,28,41,,,,45,1692255611.3045695,1692252000,
158707,,,72.77909980280556,72.3,73,,,,52,1692255611.3046036,1692252000,
158708,,,60.35902820611111,60,62,,,,53,1692255611.3046362,1692252000,
158709,,,100,100,100,,,,56,1692255611.304668,1692252000,
158710,,,72.20558655819443,72,72.5,,,,57,1692255611.3047075,1692252000,
158711,,,"0","0","0",,,,58,1692255611.304742,1692252000,
158712,,,"0","0","0",,,,59,1692255611.3047748,1692252000,
158753,,,55.02619335321423,"0.663230648476847",2139.61674487539,,,,2,1692262811.2215004,1692259200,
158754,,,1.5421174741027188,"0.550619223742298",9.56449281301454,,,,3,1692262811.2216341,1692259200,
158755,,,,,,,46.335,46.335,5,1692262811.2216775,1692259200,
158756,,,,,,,"0.184",46.453999999996434,6,1692262811.2217162,1692259200,
158757,,,17.401200022500003,"0",723,,,,7,1692262811.2217522,1692259200,
158758,,,63.14264129472221,"0",1759,,,,8,1692262811.2217872,1692259200,
158759,,,58.142581849166675,"0",1606,,,,9,1692262811.2218227,1692259200,
158760,,,"0.015836995102777775","0",1,,,,10,1692262811.2218719,1692259200,
158761,,,121.91604789,119,122,,,,11,1692262811.2219474,1692259200,
158762,,,"0.5237336562863889","0",14.433,,,,12,1692262811.2220032,1692259200,
158763,,,-56.95972791277777,-61,-55,,,,13,1692262811.2220976,1692259200,
158764,,,,,,,384.083,384.083,14,1692262811.2221422,1692259200,
158765,,,,,,,"0.95",386.231999999915,15,1692262811.222183,1692259200,
158766,,,94.68522628777778,89,127,,,,16,1692262811.2222235,1692259200,
158767,,,109.62553434611112,102,147,,,,17,1692262811.2222648,1692259200,
158768,,,54.34111413194444,"0",110,,,,18,1692262811.222306,1692259200,
158769,,,"0.8642175289777779","0.67",1,,,,19,1692262811.222355,1692259200,
158770,,,130.31570051083332,129,131,,,,20,1692262811.2224023,1692259200,
158771,,,"0.8407784224555557","0.786",1.132,,,,21,1692262811.2224424,1692259200,
158772,,,-57.569981601666655,-61,-55,,,,22,1692262811.2224822,1692259200,
158773,,,223.53194573701663,169.89,1501.01,,,,24,1692262811.2225215,1692259200,
158774,,,,,,,3886.0087,3885.9251999999997,25,1692262811.2225614,1692259200,
158775,,,,,,,"0.0018","0",26,1692262811.222602,1692259200,
158776,,,125.4852673708,125.16,126.14,,,,27,1692262811.222642,1692259200,
158777,,,89.43928726577498,34.37,185.53,,,,28,1692262811.2226827,1692259200,
158778,,,,,,,3035.0805,3034.9057000000003,29,1692262811.2227292,1692259200,
158779,,,,,,,2.4905,2.4905,30,1692262811.222768,1692259200,
158780,,,125.48526740672777,125.16,126.14,,,,31,1692262811.2228065,1692259200,
158781,,,312.9712898769139,205.33,1569.48,,,,35,1692262811.2228465,1692259200,
158782,,,6920.931487981271,6920.7774,6921.0892,,,,36,1692262811.2228844,1692259200,
158783,,,,,,,702.2021,6842.850399999898,40,1692262811.2229292,1692259200,
158784,,,,,,,219.200502399998,2816.7145663799774,41,1692262811.2229748,1692259200,1691250022.50649
158785,,,351,351,351,,,,44,1692262811.2230124,1692259200,
158786,,,61.71608982888889,55,68,,,,45,1692262811.2231102,1692259200,
158477,,,20.080321790277775,"0",714,,,,7,1692237611.2832515,1692234000,
158478,,,65.75272478000001,"0",1723,,,,8,1692237611.283287,1692234000,
158479,,,59.943798945000005,"0",1577,,,,9,1692237611.2833204,1692234000,
158480,,,"0.019140472480555556","0",1,,,,10,1692237611.283354,1692234000,
158481,,,120.09920088111112,117,121,,,,11,1692237611.2833877,1692234000,
158482,,,"0.5518871192438889","0",14.359,,,,12,1692237611.283428,1692234000,
158483,,,-59.2692189886111,-63,-56,,,,13,1692237611.2834656,1692234000,
158484,,,,,,,383.421,383.421,14,1692237611.2834995,1692234000,
158485,,,,,,,"0.288",385.5699999999163,15,1692237611.2835336,1692234000,
158486,,,98.6767406533334,89,134,,,,16,1692237611.2835684,1692234000,
158487,,,113.93067555111111,104,149,,,,17,1692237611.283603,1692234000,
158488,,,55.55902050111112,"0",109,,,,18,1692237611.283637,1692234000,
158489,,,"0.865995992975","0.66",1,,,,19,1692237611.2836704,1692234000,
158490,,,128.65393327527778,125,130,,,,20,1692237611.2837057,1692234000,
158491,,,"0.8862316478152779","0.804",1.171,,,,21,1692237611.2837389,1692234000,
158492,,,-56.62236517111111,-60,-54,,,,22,1692237611.2837718,1692234000,
158493,,,666.97950611,194.98,6492.76,,,,24,1692237611.2838051,1692234000,
158494,,,,,,,3881.7601,3881.6766,25,1692237611.2838407,1692234000,
158495,,,,,,,"0.0018","0",26,1692237611.2838845,1692234000,
158496,,,123.41665283736388,120.45,124.78,,,,27,1692237611.2839189,1692234000,
158497,,,864.0957694696641,471.71,6663.95,,,,28,1692237611.283951,1692234000,
158498,,,,,,,3031.7903,3031.6155000000003,29,1692237611.2839854,1692234000,
158499,,,,,,,2.4905,2.4905,30,1692237611.2840428,1692234000,
158500,,,123.41665272590554,120.45,124.78,,,,31,1692237611.284081,1692234000,
158501,,,1531.076609502964,671.46,13156.71,,,,35,1692237611.2841156,1692234000,
158502,,,6912.954665293851,6911.9418,6913.5504,,,,36,1692237611.2841492,1692234000,
158503,,,,,,,694.6633,6835.311599999899,40,1692237611.2841825,1692234000,
158504,,,,,,,216.099040079998,2813.613104059977,41,1692237611.2842164,1692234000,1691250022.50649
158505,,,310,310,310,,,,44,1692237611.2842493,1692234000,
158506,,,316.7112835161111,310,324,,,,45,1692237611.284282,1692234000,
158507,,,72.77786138941666,72.1,73.2,,,,52,1692237611.2843149,1692234000,
158508,,,63.48888825333333,60,68,,,,53,1692237611.2843475,1692234000,
158509,,,100,100,100,,,,56,1692237611.284381,1692234000,
158510,,,73.20198327577778,72.7,73.8,,,,57,1692237611.284413,1692234000,
158511,,,"0","0","0",,,,58,1692237611.2844465,1692234000,
158512,,,"0","0","0",,,,59,1692237611.2844794,1692234000,
158593,,,55.47526589443918,"0.657607980988266",4181.9105720697,,,,2,1692248411.2852533,1692244800,
158594,,,1.5980370428304322,"0.574145607794824",12.0066411683142,,,,3,1692248411.2854078,1692244800,
158595,,,,,,,46.261,46.261,5,1692248411.2854693,1692244800,
158596,,,,,,,"0.111",46.380999999996455,6,1692248411.2855265,1692244800,
158597,,,18.33300683083333,"0",717,,,,7,1692248411.2855797,1692244800,
158598,,,62.77848256944444,"0",1183,,,,8,1692248411.285646,1692244800,
158599,,,57.40669247666667,"0",1180,,,,9,1692248411.2857003,1692244800,
158600,,,"0.018875633744444443","0",1,,,,10,1692248411.2857528,1692244800,
158601,,,120.97059624055557,118,122,,,,11,1692248411.2858503,1692244800,
158602,,,"0.5241173881747223","0",9.752,,,,12,1692248411.2859287,1692244800,
158603,,,-56.83196228055556,-62,-54,,,,13,1692248411.2859855,1692244800,
158604,,,,,,,383.704,383.704,14,1692248411.2860935,1692244800,
158605,,,,,,,"0.572",385.85399999991574,15,1692248411.286176,1692244800,
158606,,,94.45618747222221,90,128,,,,16,1692248411.2862322,1692244800,
158607,,,109.76551837777778,103,145,,,,17,1692248411.2862847,1692244800,
158608,,,55.036447316666674,"0",111,,,,18,1692248411.286335,1692244800,
158609,,,"0.8609931873805555","0.65",1,,,,19,1692248411.2863839,1692244800,
158610,,,129.51613180722222,128,130,,,,20,1692248411.2864327,1692244800,
158611,,,"0.8479467678972222","0.798",1.123,,,,21,1692248411.286482,1692244800,
158612,,,-57.39060841805557,-62,-55,,,,22,1692248411.28653,1692244800,
158613,,,589.6002912942666,193.62,6598.17,,,,24,1692248411.2865794,1692244800,
158614,,,,,,,3883.8758,3883.7922999999996,25,1692248411.286628,1692244800,
158615,,,,,,,"0.0018","0",26,1692248411.2866764,1692244800,
158616,,,124.48401607141392,121.81,125.5,,,,27,1692248411.286724,1692244800,
158617,,,571.177988483425,369.12,6675.11,,,,28,1692248411.2867715,1692244800,
158618,,,,,,,3034.0299,3033.8551,29,1692248411.28682,1692244800,
158619,,,,,,,2.4905,2.4905,30,1692248411.2868674,1692244800,
158620,,,124.48401608303055,121.81,125.5,,,,31,1692248411.286909,1692244800,
158621,,,1160.779475687475,592.24,13273.28,,,,35,1692248411.286952,1692244800,
158622,,,6917.419850950067,6916.7079,6917.9057,,,,36,1692248411.2869937,1692244800,
158623,,,,,,,699.0186,6839.6668999999,40,1692248411.287068,1692244800,
158624,,,,,,,217.890810499998,2815.404874479977,41,1692248411.2871113,1692244800,1691250022.50649
158625,,,350.76673665,310,351,,,,44,1692248411.2871845,1692244800,
158626,,,9.025870593611112,"0",351,,,,45,1692248411.2872274,1692244800,
158627,,,72.66151439052778,72.1,73,,,,52,1692248411.2872703,1692244800,
158628,,,58.70099197777777,56,60,,,,53,1692248411.2873127,1692244800,
158629,,,100,100,100,,,,56,1692248411.287355,1692244800,
158630,,,71.87073886480555,71.6,72.1,,,,57,1692248411.2873967,1692244800,
158631,,,"0","0","0",,,,58,1692248411.2874377,1692244800,
158632,,,"0","0","0",,,,59,1692248411.2874799,1692244800,
158713,,,100.20323977654247,"0.654061248889847",4222.98887011619,,,,2,1692259211.452329,1692255600,
158714,,,1.4285542423990545,"0.577778309316027",8.40477536274494,,,,3,1692259211.4524696,1692255600,
158715,,,,,,,46.317,46.317,5,1692259211.452527,1692255600,
158716,,,,,,,"0.166",46.43599999999644,6,1692259211.4525762,1692255600,
158717,,,19.734672604999997,"0",725,,,,7,1692259211.4526277,1692255600,
158718,,,68.38609404333333,"0",1805,,,,8,1692259211.452684,1692255600,
158719,,,62.90038398527778,"0",1655,,,,9,1692259211.452734,1692255600,
158720,,,"0.018712087616666668","0",1,,,,10,1692259211.452784,1692255600,
158721,,,121.83974515944446,119,122,,,,11,1692259211.4528296,1692255600,
158722,,,"0.5671351685402778","0",15.016,,,,12,1692259211.4528792,1692255600,
158723,,,-56.91964295555556,-61,-55,,,,13,1692259211.4529305,1692255600,
158724,,,,,,,383.987,383.987,14,1692259211.4529755,1692255600,
158725,,,,,,,"0.855",386.1369999999152,15,1692259211.4530637,1692255600,
158726,,,94.17121430111109,90,132,,,,16,1692259211.4531164,1692255600,
158547,,,72.72164142438889,72.1,73,,,,52,1692241211.2913146,1692237600,
158548,,,61.48599217277778,58,64,,,,53,1692241211.2914066,1692237600,
158549,,,100,100,100,,,,56,1692241211.2914863,1692237600,
158550,,,72.58610632786112,72.1,73.2,,,,57,1692241211.291573,1692237600,
158551,,,"0","0","0",,,,58,1692241211.2916238,1692237600,
158552,,,"0","0","0",,,,59,1692241211.29167,1692237600,
158833,,,25.15369275779386,"0.478616296532668",714.447227127795,,,,2,1692270011.173567,1692266400,
158834,,,2.5636813142458363,"0.406187454814299",31.5564813016349,,,,3,1692270011.1736908,1692266400,
158835,,,,,,,46.371,46.371,5,1692270011.1737304,1692266400,
158836,,,,,,,"0.221",46.49099999999643,6,1692270011.1737728,1692266400,
158837,,,15.695039921944444,"0",711,,,,7,1692270011.1738143,1692266400,
158838,,,59.67191852111111,"0",1156,,,,8,1692270011.1738486,1692266400,
158839,,,55.309921949166664,"0",1154,,,,9,1692270011.1739125,1692266400,
158840,,,"0.01614148270277778","0",1,,,,10,1692270011.173955,1692266400,
158841,,,120.20932340416668,117,121,,,,11,1692270011.1739907,1692266400,
158842,,,"0.5003526549747223","0",9.668,,,,12,1692270011.1740544,1692266400,
158843,,,-57.2619773611111,-60,-55,,,,13,1692270011.1740952,1692266400,
158844,,,,,,,384.273,384.273,14,1692270011.1741302,1692266400,
158845,,,,,,,1.141,386.4229999999146,15,1692270011.174164,1692266400,
158846,,,96.45038013305556,89,135,,,,16,1692270011.1741977,1692266400,
158847,,,110.23240664527778,102,149,,,,17,1692270011.1742306,1692266400,
158848,,,51.93250284111111,"0",115,,,,18,1692270011.1742651,1692266400,
158849,,,"0.8758264415611109","0.62",1,,,,19,1692270011.1742978,1692266400,
158850,,,128.67664515916667,127,130,,,,20,1692270011.1743305,1692266400,
158851,,,"0.8568691293661109","0.792",1.155,,,,21,1692270011.1743636,1692266400,
158852,,,-62.169693505000005,-68,-55,,,,22,1692270011.1743968,1692266400,
158853,,,1488.9411120409834,169.31,3459.7,,,,24,1692270011.1744373,1692266400,
158854,,,,,,,3887.7392,3887.6557,25,1692270011.1744716,1692266400,
158855,,,,,,,"0.0018","0",26,1692270011.1745126,1692266400,
158856,,,123.3589089541278,121.16,125.05,,,,27,1692270011.174555,1692266400,
158857,,,1836.8284772323696,32.2,4267.9,,,,28,1692270011.1745954,1692266400,
158858,,,,,,,3036.9684,3036.7936000000004,29,1692270011.1746376,1692266400,
158859,,,,,,,2.4905,2.4905,30,1692270011.1746707,1692266400,
158860,,,123.35890904256945,121.16,125.05,,,,31,1692270011.1747026,1692266400,
158861,,,3325.7692194223278,205.9,7710.52,,,,35,1692270011.1747348,1692266400,
158862,,,6922.403292907641,6921.4379,6924.7076,,,,36,1692270011.1747668,1692266400,
158863,,,,,,,705.8132,6846.461499999899,40,1692270011.1747985,1692266400,
158864,,,,,,,220.686108939998,2818.2001729199765,41,1692270011.1748312,1692266400,1691250022.50649
158865,,,351,351,351,,,,44,1692270011.1748636,1692266400,
158866,,,87.90007295083335,82,94,,,,45,1692270011.1748953,1692266400,
158867,,,72.63128280311112,72.5,72.7,,,,52,1692270011.1749337,1692266400,
158868,,,62.19777999277778,62,64,,,,53,1692270011.1749659,1692266400,
158869,,,100,100,100,,,,56,1692270011.1749983,1692266400,
158870,,,72.63041465588888,72.5,72.7,,,,57,1692270011.1750546,1692266400,
158871,,,"0","0","0",,,,58,1692270011.1750886,1692266400,
158872,,,"0","0","0",,,,59,1692270011.1751204,1692266400,
159057,,,323.4562591861504,"0.650702199116199",1734.16651033616,,,,2,1692288011.2326868,1692284400,
159058,,,6.267508537785726,"0.568412296196452",31.4849972127552,,,,3,1692288011.2327962,1692284400,
159059,,,,,,,46.458,46.458,5,1692288011.2328317,1692284400,
159060,,,,,,,"0.308",46.577999999996415,6,1692288011.2328646,1692284400,
159061,,,16.629476453888888,"0",695,,,,7,1692288011.232895,1692284400,
159062,,,57.78227609111111,"0",1134,,,,8,1692288011.232925,1692284400,
159063,,,52.900580981944444,"0",1128,,,,9,1692288011.232954,1692284400,
159064,,,"0.017977646333333333","0",1,,,,10,1692288011.2329834,1692284400,
159065,,,119.25299117138889,117,120,,,,11,1692288011.2330134,1692284400,
159066,,,"0.48865919543749997","0",9.487,,,,12,1692288011.233094,1692284400,
159067,,,-59.11455766916666,-65,-56,,,,13,1692288011.2331252,1692284400,
159068,,,,,,,384.747,384.747,14,1692288011.233154,1692284400,
159069,,,,,,,1.615,386.8969999999137,15,1692288011.2331824,1692284400,
159070,,,94.4780485763889,89,141,,,,16,1692288011.2332103,1692284400,
159071,,,109.32093912666666,103,153,,,,17,1692288011.2332382,1692284400,
159072,,,54.08220423583334,"0",117,,,,18,1692288011.2332668,1692284400,
159073,,,"0.8648091686888889","0.63",1,,,,19,1692288011.233296,1692284400,
159074,,,127.76553191472222,125,129,,,,20,1692288011.2333245,1692284400,
159075,,,"0.856833388168611","0.805",1.202,,,,21,1692288011.233353,1692284400,
159076,,,-62.51658692777776,-67,-60,,,,22,1692288011.233381,1692284400,
159077,,,425.65296353578054,146.42,2188.96,,,,24,1692288011.2334104,1692284400,
159078,,,,,,,3890.1416,3890.0580999999997,25,1692288011.233439,1692284400,
159079,,,,,,,"0.0018","0",26,1692288011.2334673,1692284400,
159080,,,122.51567186191944,121.68,123.29,,,,27,1692288011.2334957,1692284400,
159081,,,480.13462034258055,381.86,1500.37,,,,28,1692288011.2335243,1692284400,
159082,,,,,,,3040.1642,3039.9894000000004,29,1692288011.2335532,1692284400,
159083,,,,,,,2.4905,2.4905,30,1692288011.2336223,1692284400,
159084,,,122.51567196474998,121.68,123.29,,,,31,1692288011.2336514,1692284400,
159085,,,905.7873755029723,567.81,2680.77,,,,35,1692288011.2336798,1692284400,
159086,,,6929.788927891961,6929.4,6930.3058,,,,36,1692288011.2337077,1692284400,
159087,,,,,,,711.4114,6852.059699999897,40,1692288011.233745,1692284400,
159088,,,,,,,222.989208419998,2820.503272399978,41,1692288011.2337892,1692284400,1691250022.50649
159089,,,351,351,351,,,,44,1692288011.2338178,1692284400,
159090,,,153.83766350333335,147,160,,,,45,1692288011.2338474,1692284400,
159091,,,1.1999999999999997,1.2,1.2,,,,46,1692288011.2338762,1692284400,
159092,,,,,,,4.373503,14.787837000000012,47,1692288011.2339048,1692284400,
159093,,,125.75530655097677,125.6,126.32,,,,48,1692288011.2339346,1692284400,
159094,,,-82.49556791730669,-90,-79,,,,49,1692288011.233963,1692284400,
159095,,,122.01979394996152,121.3,122.9,,,,50,1692288011.233992,1692284400,
159096,,,"0.014205566085371001","0","0.021",,,,51,1692288011.2340486,1692284400,
159097,,,74.22131512361112,73.9,74.5,,,,52,1692288011.2340825,1692284400,
159098,,,60.2716162863889,57,67,,,,53,1692288011.2341177,1692284400,
159099,,,100,100,100,,,,56,1692288011.2341466,1692284400,
159100,,,74.22199972705556,73.9,74.5,,,,57,1692288011.2341752,1692284400,
158727,,,108.58932626555558,103,146,,,,17,1692259211.4531605,1692255600,
158728,,,53.067897438333326,"0",103,,,,18,1692259211.453208,1692255600,
158729,,,"0.8678166743194445","0.69",1,,,,19,1692259211.4532783,1692255600,
158730,,,130.84591364444444,129,131,,,,20,1692259211.4533522,1692255600,
158731,,,"0.832034620886111","0.789",1.117,,,,21,1692259211.4534085,1692255600,
158732,,,-57.53537514083334,-60,-54,,,,22,1692259211.4534545,1692255600,
158733,,,410.1571094598417,169.89,3458.99,,,,24,1692259211.4535034,1692255600,
158734,,,,,,,3885.7851,3885.7016,25,1692259211.4535482,1692255600,
158735,,,,,,,"0.0018","0",26,1692259211.4535928,1692255600,
158736,,,125.65894401953608,124.67,126.3,,,,27,1692259211.4536386,1692255600,
158737,,,277.67293313796387,35.7,2633.2,,,,28,1692259211.453685,1692255600,
158738,,,,,,,3034.9923,3034.8175,29,1692259211.4537296,1692255600,
158739,,,,,,,2.4905,2.4905,30,1692259211.4537737,1692255600,
158740,,,125.65894400358893,124.67,126.3,,,,31,1692259211.4538217,1692255600,
158741,,,687.8310402015444,291.77,6032.45,,,,35,1692259211.453872,1692255600,
158742,,,6920.526166117041,6920.0876,6920.7774,,,,36,1692259211.4539156,1692255600,
158743,,,,,,,701.8903,6842.5385999999,40,1692259211.4539638,1692255600,
158744,,,,,,,219.072227879998,2816.5862918599782,41,1692259211.4540184,1692255600,1691250022.50649
158745,,,351,351,351,,,,44,1692259211.4541082,1692255600,
158746,,,48.11981038111111,41,55,,,,45,1692259211.454153,1692255600,
158747,,,72.64058646533334,72.3,72.9,,,,52,1692259211.4542065,1692255600,
158748,,,62,62,62,,,,53,1692259211.4542494,1692255600,
158749,,,100,100,100,,,,56,1692259211.454297,1692255600,
158750,,,72.65998853000002,72.5,72.7,,,,57,1692259211.4543393,1692255600,
158751,,,"0","0","0",,,,58,1692259211.454383,1692255600,
158752,,,"0","0","0",,,,59,1692259211.4544246,1692255600,
159149,,,250.64693970349174,"0.667209117575409",1690.94915094313,,,,2,1692295211.2617579,1692291600,
159150,,,5.790330048375448,"0.59289030339583",453.552947260153,,,,3,1692295211.2618766,1692291600,
159151,,,,,,,46.492,46.492,5,1692295211.2619207,1692291600,
159152,,,,,,,"0.342",46.61199999999639,6,1692295211.2619593,1692291600,
159153,,,15.831940163888888,"0",823,,,,7,1692295211.2620032,1692291600,
159154,,,55.118483627222226,"0",1097,,,,8,1692295211.262087,1692291600,
159155,,,50.49040823916667,"0",1092,,,,9,1692295211.2621233,1692291600,
159156,,,"0.01808078572777778","0",1,,,,10,1692295211.2621639,1692291600,
159157,,,118.4913774761111,116,119,,,,11,1692295211.2622044,1692291600,
159158,,,"0.47065184680527783","0",9.321,,,,12,1692295211.2622385,1692291600,
159159,,,-57.410132500277776,-60,-55,,,,13,1692295211.2622714,1692291600,
159160,,,,,,,384.936,384.936,14,1692295211.262305,1692291600,
159161,,,,,,,1.804,387.0859999999133,15,1692295211.2623382,1692291600,
159162,,,94.40333059833334,89,132,,,,16,1692295211.26238,1692291600,
159163,,,109.5250384097222,104,148,,,,17,1692295211.2624123,1692291600,
159164,,,54.599406712222226,"0",106,,,,18,1692295211.262444,1692291600,
159165,,,"0.8625268953722222","0.65",1,,,,19,1692295211.2625024,1692291600,
159166,,,126.82490487777777,125,128,,,,20,1692295211.262551,1692291600,
159167,,,"0.8643686630813888","0.817",1.173,,,,21,1692295211.2626147,1692291600,
159168,,,-63.26113954444444,-68,-59,,,,22,1692295211.2626557,1692291600,
159169,,,326.12646238754445,224.16,1610.8,,,,24,1692295211.2626894,1692291600,
159170,,,,,,,3891.2013,3891.1178,25,1692295211.262723,1692291600,
159171,,,,,,,"0.0018","0",26,1692295211.2627568,1692291600,
159172,,,121.68875682675834,121.02,122.51,,,,27,1692295211.2627902,1692291600,
159173,,,417.1319971719194,155.84,783.39,,,,28,1692295211.2628248,1692291600,
159174,,,,,,,3041.4125,3041.2377,29,1692295211.2628582,1692291600,
159175,,,,,,,2.4905,2.4905,30,1692295211.2628913,1692291600,
159176,,,121.68875685472494,121.02,122.51,,,,31,1692295211.262924,1692291600,
159177,,,743.2591246442748,380.98,2027.82,,,,35,1692295211.2629573,1692291600,
159178,,,6932.281033420859,6931.8569,6932.6138,,,,36,1692295211.2629912,1692291600,
159179,,,,,,,713.7194,6854.367699999898,40,1692295211.2630491,1692291600,
159180,,,,,,,223.938719619998,2821.452783599978,41,1692295211.2630854,1692291600,1691250022.50649
159181,,,351,351,351,,,,44,1692295211.2631192,1692291600,
159182,,,179.9762524763889,173,186,,,,45,1692295211.2631524,1692291600,
159183,,,74.52833586766667,74.3,74.7,,,,52,1692295211.2631927,1692291600,
159184,,,69.31064393499999,68,71,,,,53,1692295211.263227,1692291600,
159185,,,100,100,100,,,,56,1692295211.2632618,1692291600,
159186,,,74.52879740044445,74.3,74.7,,,,57,1692295211.2633064,1692291600,
159187,,,"0","0","0",,,,58,1692295211.26334,1692291600,
159188,,,"0","0","0",,,,59,1692295211.2633789,1692291600,
159679,,,13.242435960742602,"0.698309606944019",1201.6681006059,,,,2,1692342011.3509166,1692338400,
159680,,,1.4817109824535493,"0.600046053119529",26.5463774930597,,,,3,1692342011.3511772,1692338400,
159681,,,,,,,46.713,46.713,5,1692342011.3512855,1692338400,
159682,,,,,,,"0.135",46.832999999996304,6,1692342011.351351,1692338400,
159683,,,17.28920706277778,"0",732,,,,7,1692342011.3515449,1692338400,
159684,,,58.823184824444446,"0",1839,,,,8,1692342011.3515992,1692338400,
159685,,,53.7884342275,"0",1693,,,,9,1692342011.3516693,1692338400,
159686,,,"0.015942423802777776","0",1,,,,10,1692342011.3517532,1692338400,
159687,,,122.03773444527776,119,123,,,,11,1692342011.351834,1692338400,
159688,,,"0.48684523819555553","0",15.097,,,,12,1692342011.3519952,1692338400,
159689,,,-56.44221308972222,-59,-54,,,,13,1692342011.3521152,1692338400,
159690,,,,,,,386.197,386.197,14,1692342011.3521686,1692338400,
159691,,,,,,,"0.771",388.3469999999114,15,1692342011.352277,1692338400,
159692,,,95.19907379111112,90,139,,,,16,1692342011.3523483,1692338400,
159693,,,110.12079734972224,103,148,,,,17,1692342011.352452,1692338400,
159694,,,54.19602655888888,"0",103,,,,18,1692342011.3525023,1692338400,
159695,,,"0.8652288066749999","0.67",1,,,,19,1692342011.352549,1692338400,
159696,,,130.71995413305555,129,132,,,,20,1692342011.3525949,1692338400,
159697,,,"0.8428806261855555","0.788",1.13,,,,21,1692342011.3526652,1692338400,
159698,,,-61.31660971444444,-64,-59,,,,22,1692342011.352737,1692338400,
159699,,,488.2908341013999,170.46,3527.77,,,,24,1692342011.3527882,1692338400,
159700,,,,,,,3901.7582,3901.6747,25,1692342011.3528342,1692338400,
159701,,,,,,,"0.0018","0",26,1692342011.3528826,1692338400,
159702,,,125.83352325965001,125.08,126.52,,,,27,1692342011.35293,1692338400,
158787,,,72.54057273583332,72.3,72.9,,,,52,1692262811.2231517,1692259200,
158788,,,62,62,62,,,,53,1692262811.223195,1692259200,
158789,,,100,100,100,,,,56,1692262811.2232335,1692259200,
158790,,,72.70000000000002,72.7,72.7,,,,57,1692262811.2232714,1692259200,
158791,,,"0","0","0",,,,58,1692262811.2233098,1692259200,
158792,,,"0","0","0",,,,59,1692262811.2233477,1692259200,
158793,,,2.332403487091677,"0.638224357653402",92.2047606570827,,,,2,1692266411.5202157,1692262800,
158794,,,1.2942659883662249,"0.590241969446674",13.2100914221255,,,,3,1692266411.5203564,1692262800,
158795,,,,,,,46.354,46.354,5,1692266411.5204093,1692262800,
158796,,,,,,,"0.203",46.47299999999643,6,1692266411.520459,1692262800,
158797,,,17.13025716083333,"0",720,,,,7,1692266411.5205088,1692262800,
158798,,,63.16067024166667,"0",1779,,,,8,1692266411.5205722,1692262800,
158799,,,58.37806697083334,"0",1646,,,,9,1692266411.5206287,1692262800,
158800,,,"0.023025352066666668","0",1,,,,10,1692266411.52067,1692262800,
158801,,,121.52114500194443,119,122,,,,11,1692266411.520711,1692262800,
158802,,,"0.5245711677066668","0",14.622,,,,12,1692266411.5207574,1692262800,
158803,,,-57.0581989875,-60,-55,,,,13,1692266411.5208054,1692262800,
158804,,,,,,,384.177,384.177,14,1692266411.5208535,1692262800,
158805,,,,,,,1.045,386.3269999999148,15,1692266411.5209575,1692262800,
158806,,,94.1401601686111,89,131,,,,16,1692266411.5210154,1692262800,
158807,,,108.77940754944443,103,145,,,,17,1692266411.5210986,1692262800,
158808,,,53.460783986111124,"0",109,,,,18,1692266411.5211482,1692262800,
158809,,,"0.8661041543527777","0.65",1,,,,19,1692266411.5211897,1692262800,
158810,,,129.98136545916668,129,131,,,,20,1692266411.5212376,1692262800,
158811,,,"0.8367715802769444","0.791",1.11,,,,21,1692266411.5212855,1692262800,
158812,,,-57.622951915555554,-60,-55,,,,22,1692266411.5213327,1692262800,
158813,,,265.9214671631389,169.82,1562.44,,,,24,1692266411.5213754,1692262800,
158814,,,,,,,3886.2734,3886.1899,25,1692266411.521424,1692262800,
158815,,,,,,,"0.0018","0",26,1692266411.521466,1692262800,
158816,,,125.17440396873333,124.6,125.87,,,,27,1692266411.5215065,1692262800,
158817,,,82.997872690975,33.04,152.23,,,,28,1692266411.5215545,1692262800,
158818,,,,,,,3035.1645,3034.9897,29,1692266411.5215974,1692262800,
158819,,,,,,,2.4905,2.4905,30,1692266411.521646,1692262800,
158820,,,125.17440392232778,124.6,125.87,,,,31,1692266411.5216944,1692262800,
158821,,,348.9187471844529,202.89,1711.06,,,,35,1692266411.521736,1692262800,
158822,,,6921.278643057831,6921.0892,6921.4379,,,,36,1692266411.5217834,1692262800,
158823,,,,,,,702.5508,6843.199099999899,40,1692266411.5218315,1692262800,
158824,,,,,,,219.343957579998,2816.8580215599773,41,1692266411.5218737,1692262800,1691250022.50649
158825,,,351,351,351,,,,44,1692266411.5219202,1692262800,
158826,,,75.21377556416668,68,82,,,,45,1692266411.52199,1692262800,
158827,,,72.21720317275,72,72.7,,,,52,1692266411.5220659,1692262800,
158828,,,62.06998695555556,62,63,,,,53,1692266411.522116,1692262800,
158829,,,100,100,100,,,,56,1692266411.522155,1692262800,
158830,,,72.70000000000002,72.7,72.7,,,,57,1692266411.5221903,1692262800,
158831,,,"0","0","0",,,,58,1692266411.522224,1692262800,
158832,,,"0","0","0",,,,59,1692266411.5222588,1692262800,
159011,,,2.4654164124306353,"0.493762590946069",105.195408809975,,,,2,1692284411.5868566,1692280800,
159012,,,1.1186916938628386,"0.407627582003341",10.0659431723441,,,,3,1692284411.5869873,1692280800,
159013,,,,,,,46.441,46.441,5,1692284411.587076,1692280800,
159014,,,,,,,"0.291",46.56099999999642,6,1692284411.5871153,1692280800,
159015,,,16.36860631944444,"0",703,,,,7,1692284411.58715,1692280800,
159016,,,57.49565671333334,"0",1713,,,,8,1692284411.5871837,1692280800,
159017,,,52.71835161916667,"0",1567,,,,9,1692284411.5872157,1692280800,
159018,,,"0.019136406858333333","0",1,,,,10,1692284411.5872478,1692280800,
159019,,,119.91073476499999,118,120,,,,11,1692284411.587281,1692280800,
159020,,,"0.4846604861658333","0",14.285,,,,12,1692284411.5873141,1692280800,
159021,,,-57.968462333055555,-60,-55,,,,13,1692284411.5873475,1692280800,
159022,,,,,,,384.652,384.652,14,1692284411.5873997,1692280800,
159023,,,,,,,1.52,386.8019999999139,15,1692284411.5874631,1692280800,
159024,,,94.07881054972226,89,129,,,,16,1692284411.5875063,1692280800,
159025,,,108.65834153888888,103,141,,,,17,1692284411.58754,1692280800,
159026,,,53.44934063194444,"0",107,,,,18,1692284411.5875704,1692280800,
159027,,,"0.8664398598416668","0.65",1,,,,19,1692284411.587601,1692280800,
159028,,,128.41006543416668,127,129,,,,20,1692284411.5876307,1692280800,
159029,,,"0.8465020187794444","0.8",1.096,,,,21,1692284411.5876646,1692280800,
159030,,,-64.19548926083334,-68,-62,,,,22,1692284411.5876994,1692280800,
159031,,,237.27401901533054,145.83,1162.44,,,,24,1692284411.5877287,1692280800,
159032,,,,,,,3889.7174,3889.6339,25,1692284411.5877583,1692280800,
159033,,,,,,,"0.0018","0",26,1692284411.5877876,1692280800,
159034,,,123.09641375468613,122.42,123.9,,,,27,1692284411.5878174,1692280800,
159035,,,410.12755541555003,372.21,489.89,,,,28,1692284411.5878484,1692280800,
159036,,,,,,,3039.6826,3039.5078000000003,29,1692284411.5878785,1692280800,
159037,,,,,,,2.4905,2.4905,30,1692284411.587908,1692280800,
159038,,,123.09641377574165,122.42,123.9,,,,31,1692284411.5879395,1692280800,
159039,,,647.4016690959528,518.9,1580.1,,,,35,1692284411.5879705,1692280800,
159040,,,6929.09664644461,6928.7498,6929.4,,,,36,1692284411.5880003,1692280800,
159041,,,,,,,710.5056,6851.153899999897,40,1692284411.5880585,1692280800,
159042,,,,,,,222.616562299998,2820.1306262799776,41,1692284411.5880892,1692280800,1691250022.50649
159043,,,351,351,351,,,,44,1692284411.5881188,1692280800,
159044,,,140.71363945444446,134,147,,,,45,1692284411.588148,1692280800,
159045,,,1.1983333642499996,1.1,1.2,,,,46,1692284411.5881777,1692280800,
159046,,,,,,,4.372366,14.786700000000012,47,1692284411.5882082,1692280800,
159047,,,125.99241331495,125.6,126.68,,,,48,1692284411.588239,1692280800,
159048,,,-84.84771024277777,-95,-78,,,,49,1692284411.5882695,1692280800,
159049,,,122.73815249761111,121.6,123.2,,,,50,1692284411.5883007,1692280800,
159050,,,"0.016538388611944444","0","0.021",,,,51,1692284411.5883296,1692280800,
159051,,,73.97997787616667,73.9,74.1,,,,52,1692284411.5883615,1692280800,
159052,,,58.058608306111104,58,59,,,,53,1692284411.5883927,1692280800,
159053,,,100,100,100,,,,56,1692284411.5884233,1692280800,
159054,,,73.98101848011112,73.9,74.1,,,,57,1692284411.588453,1692280800,
158933,,,108.42729413277777,102,140,,,,17,1692277211.1411402,1692273600,
158934,,,53.10573771000002,"0",99,,,,18,1692277211.1411834,1692273600,
158935,,,"0.8678724750166671","0.67",1,,,,19,1692277211.1412256,1692273600,
158936,,,127.66750932166667,123,129,,,,20,1692277211.141268,1692273600,
158937,,,"0.8494497218502778","0.802",1.104,,,,21,1692277211.141311,1692273600,
158938,,,-63.983482501666664,-69,-61,,,,22,1692277211.1413527,1692273600,
158939,,,562.1104512147527,237.4,3388.33,,,,24,1692277211.1413958,1692273600,
158940,,,,,,,3888.9819,3888.8984,25,1692277211.1414385,1692273600,
158941,,,,,,,"0.0018","0",26,1692277211.1414816,1692273600,
158942,,,122.50929371973609,120.86,123.84,,,,27,1692277211.141525,1692273600,
158943,,,751.5379993009418,403.18,3476.08,,,,28,1692277211.1415687,1692273600,
158944,,,,,,,3038.5171,3038.3423000000003,29,1692277211.1416118,1692273600,
158945,,,,,,,2.4905,2.4905,30,1692277211.14166,1692273600,
158946,,,122.50929367918611,120.86,123.84,,,,31,1692277211.1417034,1692273600,
158947,,,1313.6468130446249,698.77,6219.47,,,,35,1692277211.1417525,1692273600,
158948,,,6926.8791791138965,6926.1713,6927.499,,,,36,1692277211.1417942,1692273600,
158949,,,,,,,708.6046,6849.252899999898,40,1692277211.1418371,1692273600,
158950,,,,,,,221.834490899998,2819.348554879977,41,1692277211.1418796,1692273600,1691250022.50649
158951,,,351,351,351,,,,44,1692277211.141914,1692273600,
158952,,,114.25531245972222,108,121,,,,45,1692277211.1419482,1692273600,
158953,,,1.1999999999999997,1.2,1.2,,,,46,1692277211.1419811,1692273600,
158954,,,,,,,4.369775,14.784109000000015,47,1692277211.1420147,1692273600,
158955,,,124.02985772641604,123.44,125.42,,,,48,1692277211.142076,1692273600,
158956,,,-84.96242580238102,-94,-76,,,,49,1692277211.1421163,1692273600,
158957,,,122.16788446538894,120.9,123.2,,,,50,1692277211.1421528,1692273600,
158958,,,"0.015339374605486468","0","0.021",,,,51,1692277211.1421854,1692273600,
158959,,,73.19453080891667,72.9,73.6,,,,52,1692277211.1422179,1692273600,
158960,,,59.00035433638888,58,60,,,,53,1692277211.142251,1692273600,
158961,,,100,100,100,,,,56,1692277211.1422844,1692273600,
158962,,,73.19687025908334,72.9,73.6,,,,57,1692277211.142318,1692273600,
158963,,,"0","0","0",,,,58,1692277211.142381,1692273600,
158964,,,"0","0","0",,,,59,1692277211.1424148,1692273600,
158965,,,148.1536013120472,"0.664417937392182",1775.52065117426,,,,2,1692280811.275578,1692277200,
158966,,,4.009151057286691,"0.582224253010463",78.9352262441308,,,,3,1692280811.2757275,1692277200,
158967,,,,,,,46.424,46.424,5,1692280811.2757835,1692277200,
158968,,,,,,,"0.274",46.54399999999642,6,1692280811.275833,1692277200,
158969,,,17.093808478055553,"0",711,,,,7,1692280811.275888,1692277200,
158970,,,62.072483556388896,"0",1681,,,,8,1692280811.2759376,1692277200,
158971,,,57.26895935055555,"0",1542,,,,9,1692280811.2759864,1692277200,
158972,,,"0.017296165744444442","0",1,,,,10,1692280811.2760832,1692277200,
158973,,,119.6047415988889,117,121,,,,11,1692280811.2761383,1692277200,
158974,,,"0.5229270331983333","0",14.016,,,,12,1692280811.2761836,1692277200,
158975,,,-58.154494097222226,-63,-55,,,,13,1692280811.2762308,1692277200,
158976,,,,,,,384.558,384.558,14,1692280811.2762766,1692277200,
158977,,,,,,,1.426,386.7079999999141,15,1692280811.2763264,1692277200,
158978,,,95.19017134777782,89,149,,,,16,1692280811.276361,1692277200,
158979,,,109.80379289972223,103,191,,,,17,1692280811.2764215,1692277200,
158980,,,53.537059837777775,"0",157,,,,18,1692280811.276484,1692277200,
158981,,,"0.867872437888889","0.55",1,,,,19,1692280811.2765348,1692277200,
158982,,,128.11494061583335,126,130,,,,20,1692280811.2765825,1692277200,
158983,,,"0.8576555423277776","0.8",1.505,,,,21,1692280811.276619,1692277200,
158984,,,-64.04141907361111,-68,-61,,,,22,1692280811.276656,1692277200,
158985,,,494.15083416382237,152.79,3521.8,,,,24,1692280811.2766914,1692277200,
158986,,,,,,,3889.4797,3889.3961999999997,25,1692280811.2767463,1692277200,
158987,,,,,,,"0.0018","0",26,1692280811.2767851,1692277200,
158988,,,122.8485365831361,120.7,124.61,,,,27,1692280811.2768226,1692277200,
158989,,,752.7164604915916,373.76,3254.6,,,,28,1692280811.2768555,1692277200,
158990,,,,,,,3039.2701,3039.0953000000004,29,1692280811.27689,1692277200,
158991,,,,,,,2.4905,2.4905,30,1692280811.2769246,1692277200,
158992,,,122.84853649809446,120.7,124.61,,,,31,1692280811.2769604,1692277200,
158993,,,1246.8669841665385,617.06,6702.23,,,,35,1692280811.2769957,1692277200,
158994,,,6928.088560088123,6927.499,6928.7498,,,,36,1692280811.27706,1692277200,
158995,,,,,,,709.8554,6850.5036999998965,40,1692280811.2771,1692277200,
158996,,,,,,,222.349070019998,2819.8631339999774,41,1692280811.2771342,1692277200,1691250022.50649
158997,,,351,351,351,,,,44,1692280811.2771676,1692277200,
158998,,,127.4963154825,121,134,,,,45,1692280811.2772028,1692277200,
158999,,,1.1999999999999997,1.2,1.2,,,,46,1692280811.2772355,1692277200,
159000,,,,,,,4.371193,14.785527000000013,47,1692280811.2772703,1692277200,
159001,,,125.9291347437851,125.24,126.86,,,,48,1692280811.2773044,1692277200,
159002,,,-84.1065866742126,-95,-77,,,,49,1692280811.2773395,1692277200,
159003,,,122.4651246870833,121.3,124.2,,,,50,1692280811.2773726,1692277200,
159004,,,"0.016642435491212266","0","0.021",,,,51,1692280811.2774062,1692277200,
159005,,,73.78912017541667,73.6,73.9,,,,52,1692280811.2774434,1692277200,
159006,,,58.226637929722216,58,60,,,,53,1692280811.277479,1692277200,
159007,,,100,100,100,,,,56,1692280811.2775135,1692277200,
159008,,,73.7897323073611,73.6,73.9,,,,57,1692280811.2775486,1692277200,
159009,,,"0","0","0",,,,58,1692280811.2775822,1692277200,
159010,,,"0","0","0",,,,59,1692280811.2776158,1692277200,
159189,,,40.779998263891244,"0.695129444949213",1796.91031056703,,,,2,1692298811.3265598,1692295200,
159190,,,6.215875666825549,"0.609228342501419",453.552947260153,,,,3,1692298811.3267012,1692295200,
159191,,,,,,,46.509,46.509,5,1692298811.3267612,1692295200,
159192,,,,,,,"0.359",46.62899999999638,6,1692298811.326817,1692295200,
159193,,,16.67759857472222,"0",690,,,,7,1692298811.3268871,1692295200,
159194,,,56.23163735638889,"0",1111,,,,8,1692298811.3269532,1692295200,
159195,,,51.222830132222214,"0",1109,,,,9,1692298811.3270183,1692295200,
159196,,,"0.02204481203888889","0",1,,,,10,1692298811.3271859,1692295200,
159197,,,118.96621738666666,116,120,,,,11,1692298811.3272462,1692295200,
159198,,,"0.4778286189525","0",9.431,,,,12,1692298811.3273056,1692295200,
159199,,,-58.348184836944434,-62,-56,,,,13,1692298811.3273735,1692295200,
159200,,,,,,,385.031,385.031,14,1692298811.3274317,1692295200,
159055,,,"0","0","0",,,,58,1692284411.5884833,1692280800,
159056,,,"0","0","0",,,,59,1692284411.5885127,1692280800,
159229,,,12.583766660244692,"0.655903143027079",679.036905602984,,,,2,1692302411.4056585,1692298800,
159230,,,1.5549661536120485,"0.577940552782392",12.8532009087571,,,,3,1692302411.405813,1692298800,
159231,,,,,,,46.527,46.527,5,1692302411.4058764,1692298800,
159232,,,,,,,"0.376",46.64599999999638,6,1692302411.4059346,1692298800,
159233,,,16.977560697222223,"0",699,,,,7,1692302411.405989,1692298800,
159234,,,56.72909667111111,"0",1137,,,,8,1692302411.406109,1692298800,
159235,,,51.69769532749999,"0",1130,,,,9,1692302411.4061654,1692298800,
159236,,,"0.017365648097222224","0",1,,,,10,1692302411.4062183,1692298800,
159237,,,119.55996825222223,117,120,,,,11,1692302411.4062703,1692298800,
159238,,,"0.4791833467988889","0",9.528,,,,12,1692302411.4063208,1692298800,
159239,,,-58.34185571555556,-62,-56,,,,13,1692302411.4063718,1692298800,
159240,,,,,,,385.125,385.125,14,1692302411.4064243,1692298800,
159241,,,,,,,1.993,387.27499999991295,15,1692302411.4064767,1692298800,
159242,,,93.9373428852778,89,132,,,,16,1692302411.406528,1692298800,
159243,,,109.07300458861113,103,146,,,,17,1692302411.4065788,1692298800,
159244,,,54.584466674444435,"0",111,,,,18,1692302411.4066298,1692298800,
159245,,,"0.8619852934166667","0.64",1,,,,19,1692302411.4066803,1692298800,
159246,,,127.85537213916665,126,129,,,,20,1692302411.4067307,1692298800,
159247,,,"0.8530480710202776","0.805",1.135,,,,21,1692302411.4067838,1692298800,
159248,,,-63.949590156388886,-68,-61,,,,22,1692302411.4068356,1692298800,
159249,,,482.60445125928067,223.93,3895.26,,,,24,1692302411.4068863,1692298800,
159250,,,,,,,3891.9611,3891.8776,25,1692302411.4069376,1692298800,
159251,,,,,,,"0.0018","0",26,1692302411.4069898,1692298800,
159252,,,122.65390412394167,121.31,123.37,,,,27,1692302411.4070776,1692298800,
159253,,,691.823522074164,246,2933.8,,,,28,1692302411.4071276,1692298800,
159254,,,,,,,3042.3274,3042.1526000000003,29,1692302411.4071803,1692298800,
159255,,,,,,,2.4905,2.4905,30,1692302411.407226,1692298800,
159256,,,122.65390397103333,121.31,123.37,,,,31,1692302411.4072645,1692298800,
159257,,,1174.4283686707,575.16,6776.85,,,,35,1692302411.407302,1692298800,
159258,,,6933.791505935499,6933.1016,6934.2885,,,,36,1692302411.4073398,1692298800,
159259,,,,,,,715.3941,6856.0423999999,40,1692302411.407378,1692298800,
159260,,,,,,,224.627691199998,2822.1417551799777,41,1692302411.4074156,1692298800,1691250022.50649
159261,,,351,351,351,,,,44,1692302411.4074547,1692298800,
159262,,,205.86377089277778,199,212,,,,45,1692302411.4074929,1692298800,
159263,,,73.96730996238888,73.9,74.1,,,,52,1692302411.4075308,1692298800,
159264,,,71.98551435194445,71,73,,,,53,1692302411.4075682,1692298800,
159265,,,100,100,100,,,,56,1692302411.4076056,1692298800,
159266,,,73.9662918892222,73.9,74.1,,,,57,1692302411.407643,1692298800,
159267,,,"0","0","0",,,,58,1692302411.4076807,1692298800,
159268,,,"0","0","0",,,,59,1692302411.4077191,1692298800,
159559,,,15.820268334844743,"0.70280800657048",532.509234423444,,,,2,1692331211.4606512,1692327600,
159560,,,1.803283882617289,"0.645634986348897",11.3602022960269,,,,3,1692331211.4607618,1692327600,
159561,,,,,,,46.662,46.662,5,1692331211.4607992,1692327600,
159562,,,,,,,"0.084",46.781999999996316,6,1692331211.4608338,1692327600,
159563,,,18.63722229888889,"0",725,,,,7,1692331211.460867,1692327600,
159564,,,64.83009710694445,"0",1822,,,,8,1692331211.4609,1692327600,
159565,,,59.556165963055555,"0",1676,,,,9,1692331211.4609313,1692327600,
159566,,,"0.017170466583333332","0",1,,,,10,1692331211.4609637,1692327600,
159567,,,121.08129753416667,118,122,,,,11,1692331211.460995,1692327600,
159568,,,"0.541477802748889","0",15.221,,,,12,1692331211.4610708,1692327600,
159569,,,-56.54219921916667,-60,-53,,,,13,1692331211.4611046,1692327600,
159570,,,,,,,385.913,385.913,14,1692331211.4611368,1692327600,
159571,,,,,,,"0.487",388.062999999912,15,1692331211.461167,1692327600,
159572,,,98.73484841583333,89,136,,,,16,1692331211.4611971,1692327600,
159573,,,114.84363877222222,103,145,,,,17,1692331211.4612288,1692327600,
159574,,,57.84288373249999,"0",103,,,,18,1692331211.46126,1692327600,
159575,,,"0.8603057848527778","0.69",1,,,,19,1692331211.46129,1692327600,
159576,,,129.62187303083334,128,131,,,,20,1692331211.461319,1692327600,
159577,,,"0.8864261406152778","0.796",1.12,,,,21,1692331211.4613488,1692327600,
159578,,,-61.276460253055546,-64,-59,,,,22,1692331211.46138,1692327600,
159579,,,1031.1032265963222,194.93,3559.06,,,,24,1692331211.4614105,1692327600,
159580,,,,,,,3899.7043,3899.6207999999997,25,1692331211.461441,1692327600,
159581,,,,,,,"0.0018","0",26,1692331211.4614737,1692327600,
159582,,,124.74147511676667,123.18,125.65,,,,27,1692331211.461504,1692327600,
159583,,,836.0165674816027,384.24,2991.45,,,,28,1692331211.4615343,1692327600,
159584,,,,,,,3051.2588,3051.0840000000003,29,1692331211.4615638,1692327600,
159585,,,,,,,2.4905,2.4905,30,1692331211.4615939,1692327600,
159586,,,124.74147521575833,123.18,125.65,,,,31,1692331211.4616241,1692327600,
159587,,,1867.120062803614,668.91,6453.05,,,,35,1692331211.461654,1692327600,
159588,,,6950.093541736452,6949.1058,6950.9631,,,,36,1692331211.4616842,1692327600,
159589,,,,,,,732.0687,6872.716999999901,40,1692331211.4617133,1692327600,
159590,,,,,,,231.487621639998,2829.00168561998,41,1692331211.4617429,1692327600,1691250022.50649
159591,,,351,351,351,,,,44,1692331211.4617724,1692327600,
159592,,,307.58080474472223,301,314,,,,45,1692331211.4618022,1692327600,
159593,,,72.45695937733335,71.8,73,,,,52,1692331211.4618316,1692327600,
159594,,,64.46215939083334,60,66,,,,53,1692331211.461861,1692327600,
159595,,,100,100,100,,,,56,1692331211.4618902,1692327600,
159596,,,71.82914420661112,71.4,72.5,,,,57,1692331211.4619205,1692327600,
159597,,,"0","0","0",,,,58,1692331211.46195,1692327600,
159598,,,"0","0","0",,,,59,1692331211.46198,1692327600,
159599,,,6.892423695713045,"0.67865890882831",357.897657910354,,,,2,1692334811.381209,1692331200,
159600,,,2.0493521213912294,"0.596495867487047",74.3908365759835,,,,3,1692334811.381335,1692331200,
159601,,,,,,,46.678,46.678,5,1692334811.3813837,1692331200,
159602,,,,,,,"0.1",46.79799999999631,6,1692334811.3814294,1692331200,
159603,,,16.574844258888888,"0",948,,,,7,1692334811.3814657,1692331200,
159604,,,58.98118972333333,"0",1832,,,,8,1692334811.3815029,1692331200,
159605,,,54.28440786666667,"0",1651,,,,9,1692334811.3815374,1692331200,
159606,,,"0.017392299880555556","0",1,,,,10,1692334811.381571,1692331200,
159101,,,"0","0","0",,,,58,1692288011.234203,1692284400,
159102,,,"0","0","0",,,,59,1692288011.2342317,1692284400,
159103,,,196.8178132071058,"0.874960298847343",3894.8910320687,,,,2,1692291611.1572814,1692288000,
159104,,,4.539466169128422,"0.720625794215691",76.2598923902749,,,,3,1692291611.1574428,1692288000,
159105,,,,,,,46.475,46.475,5,1692291611.1575124,1692288000,
159106,,,,,,,"0.325",46.5949999999964,6,1692291611.157577,1692288000,
159107,,,17.88697364416667,"0",689,,,,7,1692291611.1576374,1692288000,
159108,,,60.437359200833335,"0",1120,,,,8,1692291611.1576967,1692288000,
159109,,,55.14021597944444,"0",1113,,,,9,1692291611.1577554,1692288000,
159110,,,"0.019121393708333333","0",1,,,,10,1692291611.157813,1692288000,
159111,,,118.81074472305556,116,120,,,,11,1692291611.1578727,1692288000,
159112,,,"0.5146883696224999","0",9.407,,,,12,1692291611.1579335,1692288000,
159113,,,-58.31318167138889,-62,-56,,,,13,1692291611.157992,1692288000,
159114,,,,,,,384.842,384.842,14,1692291611.1580782,1692288000,
159115,,,,,,,1.709,386.9909999999135,15,1692291611.1581326,1692288000,
159116,,,94.29838878611112,89,130,,,,16,1692291611.158223,1692288000,
159117,,,109.49131714694447,102,149,,,,17,1692291611.1582782,1692288000,
159118,,,54.80926409722222,"0",119,,,,18,1692291611.15833,1692288000,
159119,,,"0.8617396350277778","0.6",1,,,,19,1692291611.1584213,1692288000,
159120,,,127.09630153111111,125,128,,,,20,1692291611.1584764,1692288000,
159121,,,"0.8616255474486111","0.806",1.176,,,,21,1692291611.1585317,1692288000,
159122,,,-62.781957374166666,-67,-59,,,,22,1692291611.1585844,1692288000,
159123,,,729.7394637831609,289.34,3494.38,,,,24,1692291611.1586442,1692288000,
159124,,,,,,,3890.8723,3890.7888,25,1692291611.1586964,1692288000,
159125,,,,,,,"0.0018","0",26,1692291611.1587496,1692288000,
159126,,,122.05517585338332,120.67,122.99,,,,27,1692291611.158802,1692288000,
159127,,,825.5316456011391,387.06,2879.02,,,,28,1692291611.1588554,1692288000,
159128,,,,,,,3040.9846,3040.8098,29,1692291611.158908,1692288000,
159129,,,,,,,2.4905,2.4905,30,1692291611.1589587,1692288000,
159130,,,122.05517585961941,120.67,122.99,,,,31,1692291611.1590097,1692288000,
159131,,,1555.271048044275,700.29,6278.01,,,,35,1692291611.159095,1692288000,
159132,,,6931.018775074197,6930.3058,6931.8569,,,,36,1692291611.1591506,1692288000,
159133,,,,,,,712.9625,6853.6107999998985,40,1692291611.1592252,1692288000,
159134,,,,,,,223.627330959998,2821.141394939977,41,1692291611.1592956,1692288000,1691250022.50649
159135,,,351,351,351,,,,44,1692291611.1593626,1692288000,
159136,,,166.925430165,160,173,,,,45,1692291611.1594253,1692288000,
159137,,,1.2,1.2,1.2,,,,46,1692291611.1594899,1692288000,
159138,,,,,,,4.374495,14.788829000000009,47,1692291611.1595526,1692288000,
159139,,,126.59362873155908,125.78,127.22,,,,48,1692291611.1596162,1692288000,
159140,,,-83.50681344829292,-88,-77,,,,49,1692291611.1596804,1692288000,
159141,,,121.57242246513634,120.5,122.5,,,,50,1692291611.1597419,1692288000,
159142,,,"0.0158827119529827","0","0.021",,,,51,1692291611.159803,1692288000,
159143,,,74.31380101566664,74.1,74.5,,,,52,1692291611.159856,1692288000,
159144,,,67.28663436527778,65,69,,,,53,1692291611.1599083,1692288000,
159145,,,100,100,100,,,,56,1692291611.1599605,1692288000,
159146,,,74.31253811416666,74.1,74.5,,,,57,1692291611.1600149,1692288000,
159147,,,"0","0","0",,,,58,1692291611.1601057,1692288000,
159148,,,"0","0","0",,,,59,1692291611.1601596,1692288000,
159355,,,218.9393456746969,"0.81565031998383",6580.50037777354,,,,2,1692313211.3645089,1692309600,
159356,,,92.35257425141985,"0.632709233728128",7532.68637401789,,,,3,1692313211.3646438,1692309600,
159357,,,,,,,46.578,46.578,5,1692313211.3646896,1692309600,
159358,,,,,,,"0.428",46.69799999999635,6,1692313211.36474,1692309600,
159359,,,17.34039005972222,"0",698,,,,7,1692313211.36478,1692309600,
159360,,,62.23748343444445,"0",1136,,,,8,1692313211.3648205,1692309600,
159361,,,57.169523623888885,"0",1134,,,,9,1692313211.3648582,1692309600,
159362,,,"0.018478705122222223","0",1,,,,10,1692313211.364898,1692309600,
159363,,,119.52455109555554,117,120,,,,11,1692313211.3649364,1692309600,
159364,,,"0.5260124270766667","0",9.536,,,,12,1692313211.3649743,1692309600,
159365,,,-58.08173696916666,-61,-55,,,,13,1692313211.3650117,1692309600,
159366,,,,,,,385.426,385.426,14,1692313211.365083,1692309600,
159367,,,,,,,2.294,387.5759999999126,15,1692313211.36512,1692309600,
159368,,,95.03884195222223,89,132,,,,16,1692313211.3651562,1692309600,
159369,,,110.21037403277778,103,144,,,,17,1692313211.3652015,1692309600,
159370,,,54.71726209666667,"0",108,,,,18,1692313211.3652375,1692309600,
159371,,,"0.862948280808333","0.65",1,,,,19,1692313211.3652737,1692309600,
159372,,,127.87267417222223,126,129,,,,20,1692313211.365317,1692309600,
159373,,,"0.8625283415069446","0.806",1.135,,,,21,1692313211.3653529,1692309600,
159374,,,-64.5922748036111,-70,-61,,,,22,1692313211.3653886,1692309600,
159375,,,990.132433827675,238.77,3646.03,,,,24,1692313211.365465,1692309600,
159376,,,,,,,3894.5619,3894.4784,25,1692313211.3655033,1692309600,
159377,,,,,,,"0.0018","0",26,1692313211.365541,1692309600,
159378,,,122.86387820572499,122.09,124.01,,,,27,1692313211.3655772,1692309600,
159379,,,978.926153053214,187.05,2663.85,,,,28,1692313211.365613,1692309600,
159380,,,,,,,3044.874,3044.6992,29,1692313211.3656583,1692309600,
159381,,,,,,,2.4905,2.4905,30,1692313211.3656955,1692309600,
159382,,,122.86387821568057,122.09,124.01,,,,31,1692313211.3657322,1692309600,
159383,,,1969.0577368394054,425.82,6277.95,,,,35,1692313211.365768,1692309600,
159384,,,6938.415717831996,6937.5093,6939.4359,,,,36,1692313211.365819,1692309600,
159385,,,,,,,720.5415,6861.189799999901,40,1692313211.3658695,1692309600,
159386,,,,,,,226.745331559998,2824.259395539979,41,1692313211.3659308,1692309600,1691250022.50649
159387,,,351,351,351,,,,44,1692313211.3659706,1692309600,
159388,,,244.21117193583333,238,251,,,,45,1692313211.3660076,1692309600,
159389,,,1.2,1.2,1.2,,,,46,1692313211.3660712,1692309600,
159390,,,,,,,4.380818,14.795152000000007,47,1692313211.3661175,1692309600,
159391,,,122.7,122.7,122.7,,,,50,1692313211.366154,1692309600,
159392,,,"0.02","0.02","0.02",,,,51,1692313211.3662388,1692309600,
159393,,,74.26026312147222,72.7,74.5,,,,52,1692313211.3662937,1692309600,
159394,,,73.98262856444443,66,77,,,,53,1692313211.3663366,1692309600,
159395,,,100,100,100,,,,56,1692313211.366375,1692309600,
159396,,,74.25786282177778,72.7,74.5,,,,57,1692313211.3664117,1692309600,
159201,,,,,,,1.899,387.1809999999131,15,1692298811.3274884,1692295200,
159202,,,94.26944688194442,89,129,,,,16,1692298811.3275452,1692295200,
159203,,,109.62223416166667,103,141,,,,17,1692298811.3276017,1692295200,
159204,,,55.02778197277777,"0",109,,,,18,1692298811.3276572,1692295200,
159205,,,"0.8606961360722222","0.64",1,,,,19,1692298811.3277137,1692295200,
159206,,,127.24192584888887,125,128,,,,20,1692298811.3277924,1692295200,
159207,,,"0.8611895107597222","0.81",1.11,,,,21,1692298811.327851,1692295200,
159208,,,-64.08329856666667,-67,-61,,,,22,1692298811.3279088,1692295200,
159209,,,272.81858341190826,222.48,1485.9,,,,24,1692298811.3279653,1692295200,
159210,,,,,,,3891.4725,3891.3889999999997,25,1692298811.3280535,1692295200,
159211,,,,,,,"0.0018","0",26,1692298811.328118,1692295200,
159212,,,122.45723411614445,121.93,123.24,,,,27,1692298811.328178,1692295200,
159213,,,217.83107531578608,157.7,291.99,,,,28,1692298811.328235,1692295200,
159214,,,,,,,3041.6291,3041.4543000000003,29,1692298811.3282964,1692295200,
159215,,,,,,,2.4905,2.4905,30,1692298811.328348,1692295200,
159216,,,122.45723411785276,121.93,123.24,,,,31,1692298811.328399,1692295200,
159217,,,490.649678871775,381.53,1669.7,,,,35,1692298811.3284502,1692295200,
159218,,,6932.848101033228,6932.6138,6933.1016,,,,36,1692298811.328503,1692295200,
159219,,,,,,,714.2072,6854.8554999999,40,1692298811.3285537,1692295200,
159220,,,,,,,224.139400539998,2821.653464519978,41,1692298811.328605,1692295200,1691250022.50649
159221,,,351,351,351,,,,44,1692298811.3286552,1692295200,
159222,,,192.97194711444445,186,199,,,,45,1692298811.3287024,1692295200,
159223,,,74.23696529550001,74.1,74.5,,,,52,1692298811.3287458,1692295200,
159224,,,72.17519714444444,71,73,,,,53,1692298811.328789,1692295200,
159225,,,100,100,100,,,,56,1692298811.3288312,1692295200,
159226,,,74.23527940366668,74.1,74.5,,,,57,1692298811.3288758,1692295200,
159227,,,"0","0","0",,,,58,1692298811.3289196,1692295200,
159228,,,"0","0","0",,,,59,1692298811.328963,1692295200,
159309,,,188.16921448641565,"0.657976839561082",4118.61112318897,,,,2,1692309611.2369304,1692306000,
159310,,,891.8829823552438,"0.570020899300158",12105.8845654208,,,,3,1692309611.2370827,1692306000,
159311,,,,,,,46.561,46.561,5,1692309611.237121,1692306000,
159312,,,,,,,"0.41",46.679999999996355,6,1692309611.2371538,1692306000,
159313,,,16.918302481388885,"0",974,,,,7,1692309611.237185,1692306000,
159314,,,59.192696529166675,"0",1701,,,,8,1692309611.237216,1692306000,
159315,,,54.28019057472221,"0",1534,,,,9,1692309611.237246,1692306000,
159316,,,"0.01707861553611111","0",1,,,,10,1692309611.2372766,1692306000,
159317,,,118.9621581611111,117,120,,,,11,1692309611.2373066,1692306000,
159318,,,"0.5022023490119444","0",14.322,,,,12,1692309611.2373374,1692306000,
159319,,,-58.58668784,-62,-56,,,,13,1692309611.2373917,1692306000,
159320,,,,,,,385.331,385.331,14,1692309611.2374508,1692306000,
159321,,,,,,,2.199,387.4809999999128,15,1692309611.2374852,1692306000,
159322,,,98.39743949722224,89,140,,,,16,1692309611.237514,1692306000,
159323,,,112.90030314527779,103,155,,,,17,1692309611.2375426,1692306000,
159324,,,54.06095138750001,"0",106,,,,18,1692309611.2375724,1692306000,
159325,,,"0.8714756565638891","0.66",1,,,,19,1692309611.2376008,1692306000,
159326,,,127.43245454611112,126,128,,,,20,1692309611.2376292,1692306000,
159327,,,"0.8866771103522222","0.807",1.222,,,,21,1692309611.2376583,1692306000,
159328,,,-63.686340462777785,-70,-61,,,,22,1692309611.237687,1692306000,
159329,,,943.836995454336,317.82,3530.36,,,,24,1692309611.2377155,1692306000,
159330,,,,,,,3893.5907,3893.5072,25,1692309611.237744,1692306000,
159331,,,,,,,"0.0018","0",26,1692309611.2377734,1692306000,
159332,,,122.5103281487111,121.54,123.32,,,,27,1692309611.2378032,1692306000,
159333,,,860.4008338229363,258.85,2757.19,,,,28,1692309611.237833,1692306000,
159334,,,,,,,3043.9186,3043.7438,29,1692309611.2378614,1692306000,
159335,,,,,,,2.4905,2.4905,30,1692309611.2378902,1692306000,
159336,,,122.5103282154028,121.54,123.32,,,,31,1692309611.237919,1692306000,
159337,,,1804.247323009231,577.66,6186.91,,,,35,1692309611.2379477,1692306000,
159338,,,6936.431149512028,6935.6594,6937.5093,,,,36,1692309611.2379756,1692306000,
159339,,,,,,,718.6149,6859.263199999899,40,1692309611.2380035,1692306000,
159340,,,,,,,225.952728319998,2823.4667922999793,41,1692309611.238059,1692306000,1691250022.50649
159341,,,351,351,351,,,,44,1692309611.2380886,1692306000,
159342,,,231.47996104750004,225,238,,,,45,1692309611.238119,1692306000,
159343,,,1.2,1.2,1.2,,,,46,1692309611.2381475,1692306000,
159344,,,,,,,4.380658,14.794992000000008,47,1692309611.238176,1692306000,
159345,,,126.32000000000001,125.6,126.68,,,,48,1692309611.2382038,1692306000,
159346,,,-84.33333333333333,-87,-79,,,,49,1692309611.2382312,1692306000,
159347,,,121.1882284001111,120.5,121.6,,,,50,1692309611.2382596,1692306000,
159348,,,"0.020490637304110885","0.02","0.021",,,,51,1692309611.2382884,1692306000,
159349,,,74.18922279538889,73.9,74.5,,,,52,1692309611.2383173,1692306000,
159350,,,75.96020026,74,77,,,,53,1692309611.2383451,1692306000,
159351,,,100,100,100,,,,56,1692309611.2383733,1692306000,
159352,,,74.1900740921111,73.9,74.5,,,,57,1692309611.2384017,1692306000,
159353,,,"0","0","0",,,,58,1692309611.238429,1692306000,
159354,,,"0","0","0",,,,59,1692309611.2384577,1692306000,
159399,,,213.70883987998067,"0.864195531372069",2987.37955511431,,,,2,1692316811.2419798,1692313200,
159400,,,13.626059663964972,"0.666571187882547",604.991636832407,,,,3,1692316811.2422032,1692313200,
159401,,,,,,,46.594,46.594,5,1692316811.2422566,1692313200,
159402,,,,,,,"0.016",46.71399999999634,6,1692316811.242302,1692313200,
159403,,,16.708779430833335,"0",703,,,,7,1692316811.2423458,1692313200,
159404,,,51.30106515055556,"0",1755,,,,8,1692316811.2423892,1692313200,
159405,,,46.353228300555564,"0",1631,,,,9,1692316811.2424304,1692313200,
159406,,,"0.019581596669444448","0",1,,,,10,1692316811.2424717,1692313200,
159407,,,119.30080412333332,117,120,,,,11,1692316811.2425115,1692313200,
159408,,,"0.4342572510686111","0",14.7,,,,12,1692316811.242551,1692313200,
159409,,,-56.480014320277775,-60,-54,,,,13,1692316811.2425988,1692313200,
159410,,,,,,,385.52,385.52,14,1692316811.242639,1692313200,
159411,,,,,,,"0.094",387.6699999999124,15,1692316811.2426796,1692313200,
159412,,,94.30271925249998,90,128,,,,16,1692316811.24272,1692313200,
159413,,,109.17637028944445,103,143,,,,17,1692316811.24276,1692313200,
159414,,,54.09184655861112,"0",107,,,,18,1692316811.242799,1692313200,
159277,,,119.35791702666667,117,120,,,,11,1692306011.466554,1692302400,
159278,,,"0.4787412381638889","0",9.511,,,,12,1692306011.466584,1692302400,
159279,,,-57.94825874638888,-61,-56,,,,13,1692306011.4666152,1692302400,
159280,,,,,,,385.232,385.232,14,1692306011.466645,1692302400,
159281,,,,,,,2.1,387.38199999991286,15,1692306011.4666736,1692302400,
159282,,,106.77267914638888,90,141,,,,16,1692306011.466703,1692302400,
159283,,,120.44034188611114,103,155,,,,17,1692306011.4667315,1692302400,
159284,,,54.388239693888885,"0",101,,,,18,1692306011.4667604,1692302400,
159285,,,"0.8850128644388887","0.67",1,,,,19,1692306011.4667895,1692302400,
159286,,,127.6942457125,126,129,,,,20,1692306011.466818,1692302400,
159287,,,"0.943493443400833","0.804",1.222,,,,21,1692306011.4668474,1692302400,
159288,,,-62.52560513694444,-67,-59,,,,22,1692306011.4668777,1692302400,
159289,,,683.1699801363194,249.46,2503.48,,,,24,1692306011.4669063,1692302400,
159290,,,,,,,3892.622,3892.5384999999997,25,1692306011.4669352,1692302400,
159291,,,,,,,"0.0018","0",26,1692306011.466964,1692302400,
159292,,,122.62736886883056,120.87,123.73,,,,27,1692306011.4669926,1692302400,
159293,,,732.1478506800528,160.26,3218.83,,,,28,1692306011.4670475,1692302400,
159294,,,,,,,3043.0374,3042.8626000000004,29,1692306011.4670792,1692302400,
159295,,,,,,,2.4905,2.4905,30,1692306011.4671082,1692302400,
159296,,,122.62736879912501,120.87,123.73,,,,31,1692306011.467137,1692302400,
159297,,,1415.3154925341885,491.3,4813.46,,,,35,1692306011.4671664,1692302400,
159298,,,6934.969259360608,6934.2885,6935.6594,,,,36,1692306011.4671984,1692302400,
159299,,,,,,,716.765,6857.4132999999,40,1692306011.4672284,1692302400,
159300,,,,,,,225.191679459998,2822.7057434399785,41,1692306011.4672582,1692302400,1691250022.50649
159301,,,351,351,351,,,,44,1692306011.4672868,1692302400,
159302,,,218.69041986222223,212,225,,,,45,1692306011.4673157,1692302400,
159303,,,74.07066089966666,73.9,74.5,,,,52,1692306011.467345,1692302400,
159304,,,72.94570932805556,71,75,,,,53,1692306011.4673743,1692302400,
159305,,,100,100,100,,,,56,1692306011.467403,1692302400,
159306,,,74.07112274044444,73.9,74.5,,,,57,1692306011.4674325,1692302400,
159307,,,"0","0","0",,,,58,1692306011.4674618,1692302400,
159308,,,"0","0","0",,,,59,1692306011.467492,1692302400,
159519,,,352.239241596741,15.4674140513671,2842.80881402915,,,,2,1692327611.4444933,1692324000,
159520,,,9.788495383999658,1.88389289633278,78.0584551236302,,,,3,1692327611.4446938,1692324000,
159521,,,,,,,46.644,46.644,5,1692327611.444756,1692324000,
159522,,,,,,,"0.066",46.763999999996315,6,1692327611.4448204,1692324000,
159523,,,16.1207161175,"0",719,,,,7,1692327611.4448946,1692324000,
159524,,,51.01825360527777,"0",1205,,,,8,1692327611.4449673,1692324000,
159525,,,46.16858970333334,"0",1177,,,,9,1692327611.4450998,1692324000,
159526,,,"0.017253505155555553","0",1,,,,10,1692327611.445166,1692324000,
159527,,,121.19057961138888,119,122,,,,11,1692327611.4452279,1692324000,
159528,,,"0.42562964891166666","0",10.124,,,,12,1692327611.4452887,1692324000,
159529,,,-56.37454690166666,-60,-54,,,,13,1692327611.4453514,1692324000,
159530,,,,,,,385.814,385.814,14,1692327611.4454157,1692324000,
159531,,,,,,,"0.388",387.9639999999121,15,1692327611.4454768,1692324000,
159532,,,103.99347671555553,92,139,,,,16,1692327611.445595,1692324000,
159533,,,121.08215223861112,107,152,,,,17,1692327611.4456737,1692324000,
159534,,,61.065283343888886,"0",109,,,,18,1692327611.4457366,1692324000,
159535,,,"0.8597013844055557","0.69",1,,,,19,1692327611.4457965,1692324000,
159536,,,129.7057350352778,128,130,,,,20,1692327611.4458554,1692324000,
159537,,,"0.9338564134888893","0.823",1.17,,,,21,1692327611.4459193,1692324000,
159538,,,-61.02562198388889,-64,-58,,,,22,1692327611.4459794,1692324000,
159539,,,307.31771505236946,175.86,6443.31,,,,24,1692327611.4460897,1692324000,
159540,,,,,,,3898.6841,3898.6005999999998,25,1692327611.4461906,1692324000,
159541,,,,,,,"0.0018","0",26,1692327611.4462698,1692324000,
159542,,,124.47355664258612,121.74,125.41,,,,27,1692327611.4463224,1692324000,
159543,,,567.3821468594557,388.08,6660.88,,,,28,1692327611.4463754,1692324000,
159544,,,,,,,3050.4217,3050.2469,29,1692327611.4464242,1692324000,
159545,,,,,,,2.4905,2.4905,30,1692327611.446468,1692324000,
159546,,,124.47355666328615,121.74,125.41,,,,31,1692327611.4465113,1692324000,
159547,,,874.700144904211,568.94,13104.19,,,,35,1692327611.4465556,1692324000,
159548,,,6948.6514187723915,6948.2638,6949.1058,,,,36,1692327611.4465988,1692324000,
159549,,,,,,,730.2114,6870.859699999902,40,1692327611.4466448,1692324000,
159550,,,,,,,230.723528419998,2828.2375923999803,41,1692327611.4466872,1692324000,1691250022.50649
159551,,,351,351,351,,,,44,1692327611.4467316,1692324000,
159552,,,294.9760127641666,289,301,,,,45,1692327611.4467735,1692324000,
159553,,,72.54473773427779,71.8,73,,,,52,1692327611.446817,1692324000,
159554,,,65.83852616611111,63,67,,,,53,1692327611.4468613,1692324000,
159555,,,100,100,100,,,,56,1692327611.4469051,1692324000,
159556,,,72.12610471755555,71.4,72.7,,,,57,1692327611.4469628,1692324000,
159557,,,"0","0","0",,,,58,1692327611.4471042,1692324000,
159558,,,"0","0","0",,,,59,1692327611.4471831,1692324000,
159759,,,51.90724911908961,"0.668813565895465",1952.81280223062,,,,2,1692349211.2147834,1692345600,
159760,,,1.780002033786153,"0.593902802646342",13.3251703771825,,,,3,1692349211.2149546,1692345600,
159761,,,,,,,46.748,46.748,5,1692349211.2150147,1692345600,
159762,,,,,,,"0.17",46.86799999999629,6,1692349211.2151668,1692345600,
159763,,,17.36482149861111,"0",729,,,,7,1692349211.2152233,1692345600,
159764,,,55.948940674722216,"0",1765,,,,8,1692349211.2152743,1692345600,
159765,,,50.913052490000005,"0",1610,,,,9,1692349211.2153187,1692345600,
159766,,,"0.01531760609722222","0",1,,,,10,1692349211.2153628,1692345600,
159767,,,122.01588234083333,120,123,,,,11,1692349211.215407,1692345600,
159768,,,"0.46273632820888894","0",14.433,,,,12,1692349211.2154508,1692345600,
159769,,,-56.27273931166667,-59,-54,,,,13,1692349211.2154965,1692345600,
159770,,,,,,,386.386,386.386,14,1692349211.21554,1692345600,
159771,,,,,,,"0.96",388.5359999999111,15,1692349211.2155886,1692345600,
159772,,,94.41215234944445,89,125,,,,16,1692349211.215631,1692345600,
159773,,,109.33012233083333,103,149,,,,17,1692349211.215674,1692345600,
159774,,,54.25036560055555,"0",115,,,,18,1692349211.215717,1692345600,
159775,,,"0.8641014840305554","0.64",1,,,,19,1692349211.2157593,1692345600,
159776,,,130.75048013222224,129,131,,,,20,1692349211.2158017,1692345600,
159397,,,"0","0","0",,,,58,1692313211.3664548,1692309600,
159398,,,"0","0","0",,,,59,1692313211.3664923,1692309600,
159479,,,252.9485685960091,1.04453142656803,5976.90491393009,,,,2,1692324011.379662,1692320400,
159480,,,10.262318366051305,"0.887495256101358",236.242482118559,,,,3,1692324011.3798196,1692320400,
159481,,,,,,,46.628,46.628,5,1692324011.3798788,1692320400,
159482,,,,,,,"0.05",46.747999999996324,6,1692324011.379928,1692320400,
159483,,,15.864062203333333,"0",710,,,,7,1692324011.379975,1692320400,
159484,,,53.9035617525,"0",1425,,,,8,1692324011.3800614,1692320400,
159485,,,49.30636896611111,"0",1241,,,,9,1692324011.3801105,1692320400,
159486,,,"0.017562514338888887","0",1,,,,10,1692324011.3801591,1692320400,
159487,,,120.07456152805554,117,121,,,,11,1692324011.3802311,1692320400,
159488,,,"0.45310872740972213","0",11.844,,,,12,1692324011.3802862,1692320400,
159489,,,-58.06483647777778,-62,-54,,,,13,1692324011.3803356,1692320400,
159490,,,,,,,385.709,385.709,14,1692324011.380383,1692320400,
159491,,,,,,,"0.283",387.85899999991204,15,1692324011.3804214,1692320400,
159492,,,94.232612325,90,128,,,,16,1692324011.380459,1692320400,
159493,,,109.14428077194445,103,147,,,,17,1692324011.3804965,1692320400,
159494,,,54.2314462686111,"0",108,,,,18,1692324011.380535,1692320400,
159495,,,"0.8640586973777777","0.66",1,,,,19,1692324011.3805723,1692320400,
159496,,,128.57562245111112,126,130,,,,20,1692324011.38061,1692320400,
159497,,,"0.8492020719774999","0.798",1.14,,,,21,1692324011.3806484,1692320400,
159498,,,-60.092183605277775,-63,-58,,,,22,1692324011.3806853,1692320400,
159499,,,692.9182930243695,171.14,4413,,,,24,1692324011.380724,1692320400,
159500,,,,,,,3898.3946,3898.3111,25,1692324011.3807616,1692320400,
159501,,,,,,,"0.0018","0",26,1692324011.3808105,1692320400,
159502,,,123.41278442762223,122.32,124.61,,,,27,1692324011.3808486,1692320400,
159503,,,931.5417977063083,465.1,3869.87,,,,28,1692324011.3808866,1692320400,
159504,,,,,,,3049.8692,3049.6944000000003,29,1692324011.3809242,1692320400,
159505,,,,,,,2.4905,2.4905,30,1692324011.3809614,1692320400,
159506,,,123.41278436520831,122.32,124.61,,,,31,1692324011.380998,1692320400,
159507,,,1624.4602658055085,636.24,8219.94,,,,35,1692324011.3810644,1692320400,
159508,,,6947.17558747351,6946.6359,6948.2638,,,,36,1692324011.3811357,1692320400,
159509,,,,,,,729.3694,6870.017699999901,40,1692324011.3811696,1692320400,
159510,,,,,,,230.377129619998,2827.89119359998,41,1692324011.3812008,1692320400,1691250022.50649
159511,,,351,351,351,,,,44,1692324011.381237,1692320400,
159512,,,282.35005198749997,276,289,,,,45,1692324011.3812687,1692320400,
159513,,,72.52494414080554,71.6,73,,,,52,1692324011.3812997,1692320400,
159514,,,65.73834355055554,60,69,,,,53,1692324011.381331,1692320400,
159515,,,100,100,100,,,,56,1692324011.3813636,1692320400,
159516,,,71.90263353969445,71.4,72.5,,,,57,1692324011.381394,1692320400,
159517,,,"0","0","0",,,,58,1692324011.381425,1692320400,
159518,,,"0","0","0",,,,59,1692324011.381457,1692320400,
189362,,,71.97811330656835,"0.742303194217619",4087.48341820804,,,,2,1693378810.5159612,1693375200,
189363,,,1.752817935321725,"0.669431875541519",16.9444819971432,,,,3,1693378810.5161595,1693375200,
189364,,,,,,,52.592,52.592,5,1693378810.516222,1693375200,
189365,,,,,,,"0.138",52.71299999999527,6,1693378810.5163083,1693375200,
189366,,,20.16944538583333,"0",724,,,,7,1693378810.51636,1693375200,
189367,,,71.32085821,"0",1552,,,,8,1693378810.51641,1693375200,
189368,,,65.5424171175,"0",1378,,,,9,1693378810.516459,1693375200,
189369,,,"0.02110632503333333","0",1,,,,10,1693378810.516508,1693375200,
189370,,,121.40930010583331,119,122,,,,11,1693378810.5165553,1693375200,
189371,,,"0.5918992392227778","0",12.765,,,,12,1693378810.5166023,1693375200,
189372,,,-58.17078206333333,-60,-56,,,,13,1693378810.5166488,1693375200,
189373,,,,,,,414.208,414.208,14,1693378810.516696,1693375200,
189374,,,,,,,"0.765",416.35699999986286,15,1693378810.516743,1693375200,
189375,,,93.61788154861112,89,142,,,,16,1693378810.5167875,1693375200,
189376,,,108.25491736055555,102,151,,,,17,1693378810.5168362,1693375200,
189377,,,53.33879064027775,"0",117,,,,18,1693378810.5169551,1693375200,
189378,,,"0.8653562745444442","0.63",1,,,,19,1693378810.517046,1693375200,
189379,,,129.8545715636111,128,131,,,,20,1693378810.5170865,1693375200,
189380,,,"0.83358637229","0.786",1.17,,,,21,1693378810.5171227,1693375200,
189381,,,-56.90656734361111,-59,-55,,,,22,1693378810.5171585,1693375200,
189382,,,634.7616699784417,169.26,4654.84,,,,24,1693378810.517196,1693375200,
189383,,,,,,,4156.9337,4156.850199999999,25,1693378810.5172322,1693375200,
189384,,,,,,,"0.0018","0",26,1693378810.517267,1693375200,
189385,,,125.0197087290028,122.42,125.95,,,,27,1693378810.5173013,1693375200,
189386,,,385.84872771198053,39.08,4670.91,,,,28,1693378810.517335,1693375200,
189387,,,,,,,3305.3784,3305.2036000000003,29,1693378810.5173686,1693375200,
189388,,,,,,,2.4905,2.4905,30,1693378810.517405,1693375200,
189389,,,125.01970880462223,122.42,125.95,,,,31,1693378810.5174396,1693375200,
189390,,,1020.6108307010753,209.46,9325.75,,,,35,1693378810.5174737,1693375200,
189391,,,7461.672048161673,7461.2495,7462.3121,,,,36,1693378810.5175085,1693375200,
189392,,,,,,,1243.2013,7383.849599999906,40,1693378810.5175424,1693375200,
189393,,,,,,,15.97931082,3039.2816372599773,41,1693378810.5175757,1693375200,1693309056.689075
189394,,,314,314,314,,,,44,1693378810.5176091,1693375200,
189395,,,34.380025875,27,42,,,,45,1693378810.5176427,1693375200,
189396,,,12.803354247555555,9.9,44.5,,,,46,1693378810.517677,1693375200,
189397,,,,,,,6.361602,16.775936000000005,47,1693378810.5177126,1693375200,
189398,,,122.61606196320001,121.82,123.26,,,,48,1693378810.5177467,1693375200,
189399,,,-82.18005238916666,-90,-76,,,,49,1693378810.5177839,1693375200,
189400,,,124.17856814291667,123.2,124.6,,,,50,1693378810.5178185,1693375200,
189401,,,"0.10781832914027777","0.085","0.359",,,,51,1693378810.517852,1693375200,
189402,,,72.63020085247221,72.1,73,,,,52,1693378810.517887,1693375200,
189403,,,62.91987896805556,60,65,,,,53,1693378810.5179212,1693375200,
189404,,,100,100,100,,,,56,1693378810.5179553,1693375200,
189405,,,72.90415591936112,72.7,73,,,,57,1693378810.517992,1693375200,
189406,,,"0","0","0",,,,58,1693378810.5180511,1693375200,
189407,,,"0","0","0",,,,59,1693378810.5180876,1693375200,
189408,,,40.199999999999996,40.2,40.2,,,,134,1693378810.5181236,1693375200,
189409,,,18.699999999999996,18.7,18.7,,,,135,1693378810.5181577,1693375200,
159415,,,"0.8644652685722223","0.65",1,,,,19,1692316811.2428384,1692313200,
159416,,,127.61030638416666,125,129,,,,20,1692316811.2428775,1692313200,
159417,,,"0.855873746201389","0.807",1.116,,,,21,1692316811.2429254,1692313200,
159418,,,-62.48261580888888,-69,-59,,,,22,1692316811.2429647,1692313200,
159419,,,1629.2084424145169,170,3966.74,,,,24,1692316811.2430046,1692313200,
159420,,,,,,,3896.197,3896.1135,25,1692316811.2430813,1692313200,
159421,,,,,,,"0.0018","0",26,1692316811.2431316,1692313200,
159422,,,122.34924354194722,121.16,123.44,,,,27,1692316811.2431898,1692313200,
159423,,,2084.0809585951306,591.12,3346.29,,,,28,1692316811.24326,1692313200,
159424,,,,,,,3046.9637,3046.7889,29,1692316811.2433043,1692313200,
159425,,,,,,,2.4905,2.4905,30,1692316811.2433462,1692313200,
159426,,,122.34924358454168,121.16,123.44,,,,31,1692316811.2433805,1692313200,
159427,,,3713.2877717960723,878.18,7227.41,,,,35,1692316811.243414,1692313200,
159428,,,6941.059472364676,6939.4359,6943.1607,,,,36,1692316811.243448,1692313200,
159429,,,,,,,724.2663,6864.914599999902,40,1692316811.2434897,1692313200,
159430,,,,,,,228.277714279998,2825.7917782599793,41,1692316811.243532,1692313200,1691250022.50649
159431,,,351,351,351,,,,44,1692316811.2435677,1692313200,
159432,,,256.9664317172223,251,263,,,,45,1692316811.2436044,1692313200,
159433,,,71.94817745547222,70.9,73.2,,,,52,1692316811.2436414,1692313200,
159434,,,70.25110914111112,66,75,,,,53,1692316811.2436793,1692313200,
159435,,,100,100,100,,,,56,1692316811.2437143,1692313200,
159436,,,72.86811471777777,72.1,73.6,,,,57,1692316811.2437494,1692313200,
159437,,,"0","0","0",,,,58,1692316811.243784,1692313200,
159438,,,"0","0","0",,,,59,1692316811.2438178,1692313200,
159439,,,51.06491026396589,"0.870769056897002",1159.64097087645,,,,2,1692320411.4176676,1692316800,
159440,,,18.21472933496778,"0.794252553253258",219.606168403947,,,,3,1692320411.4178321,1692316800,
159441,,,,,,,46.611,46.611,5,1692320411.4178855,1692316800,
159442,,,,,,,"0.033",46.73099999999633,6,1692320411.41794,1692316800,
159443,,,17.193051451666665,"0",703,,,,7,1692320411.4179802,1692316800,
159444,,,50.637000531388885,"0",1736,,,,8,1692320411.4180715,1692316800,
159445,,,45.43569883111112,"0",1609,,,,9,1692320411.4181318,1692316800,
159446,,,"0.019990848883333332","0",1,,,,10,1692320411.4181902,1692316800,
159447,,,119.44436023111113,117,121,,,,11,1692320411.4182518,1692316800,
159448,,,"0.42759854152388893","0",14.565,,,,12,1692320411.4183145,1692316800,
159449,,,-57.70996791833333,-62,-54,,,,13,1692320411.4183624,1692316800,
159450,,,,,,,385.615,385.615,14,1692320411.4184015,1692316800,
159451,,,,,,,"0.189",387.7649999999122,15,1692320411.4184656,1692316800,
159452,,,94.30443059194447,90,131,,,,16,1692320411.418505,1692316800,
159453,,,109.51390785055555,103,145,,,,17,1692320411.418543,1692316800,
159454,,,54.81794247833333,"0",107,,,,18,1692320411.4185936,1692316800,
159455,,,"0.8617939051055555","0.65",1,,,,19,1692320411.4186342,1692316800,
159456,,,128.00560054916667,126,129,,,,20,1692320411.418677,1692316800,
159457,,,"0.8563189671219443","0.804",1.13,,,,21,1692320411.4187148,1692316800,
159458,,,-60.207617725,-65,-58,,,,22,1692320411.4187527,1692316800,
159459,,,1484.9719662755722,197.52,3374.57,,,,24,1692320411.4188054,1692316800,
159460,,,,,,,3897.7014,3897.6178999999997,25,1692320411.4188702,1692316800,
159461,,,,,,,"0.0018","0",26,1692320411.4189434,1692316800,
159462,,,122.6508169919,121.74,124.04,,,,27,1692320411.419018,1692316800,
159463,,,1951.2047125965028,550,3339.77,,,,28,1692320411.4191132,1692316800,
159464,,,,,,,3048.9345,3048.7597,29,1692320411.4191725,1692316800,
159465,,,,,,,2.4905,2.4905,30,1692320411.4192352,1692316800,
159466,,,122.65081702841668,121.74,124.04,,,,31,1692320411.4192965,1692316800,
159467,,,3436.177756237836,749.89,6671.79,,,,35,1692320411.4193692,1692316800,
159468,,,6945.106575028258,6943.1607,6946.6359,,,,36,1692320411.419434,1692316800,
159469,,,,,,,727.7415,6868.389799999901,40,1692320411.4194906,1692316800,
159470,,,,,,,229.707411559998,2827.2214755399796,41,1692320411.4195552,1692316800,1691250022.50649
159471,,,351,351,351,,,,44,1692320411.419616,1692316800,
159472,,,269.70264640361114,263,276,,,,45,1692320411.4196768,1692316800,
159473,,,72.39239394075,71.6,73.2,,,,52,1692320411.4197588,1692316800,
159474,,,66.35672306111111,62,72,,,,53,1692320411.4198365,1692316800,
159475,,,100,100,100,,,,56,1692320411.419906,1692316800,
159476,,,72.40707590730555,71.4,73.4,,,,57,1692320411.419974,1692316800,
159477,,,"0","0","0",,,,58,1692320411.4200895,1692316800,
159478,,,"0","0","0",,,,59,1692320411.4201598,1692316800,
159639,,,15.688965585244226,"0.67492258974478",1558.17615261111,,,,2,1692338411.2425447,1692334800,
159640,,,1.3266547232887207,"0.597938316341365",10.2554476677593,,,,3,1692338411.2426653,1692334800,
159641,,,,,,,46.696,46.696,5,1692338411.242704,1692334800,
159642,,,,,,,"0.118",46.81599999999631,6,1692338411.2427418,1692334800,
159643,,,17.535910133055555,"0",727,,,,7,1692338411.2427769,1692334800,
159644,,,57.657913532777776,"0",1251,,,,8,1692338411.242812,1692334800,
159645,,,52.55556705527778,"0",1185,,,,9,1692338411.242846,1692334800,
159646,,,"0.017972811613888886","0",1,,,,10,1692338411.2428803,1692334800,
159647,,,121.5598997963889,119,122,,,,11,1692338411.2429137,1692334800,
159648,,,"0.4794898715125","0",10.254,,,,12,1692338411.2429998,1692334800,
159649,,,-56.41845378916667,-59,-54,,,,13,1692338411.2431111,1692334800,
159650,,,,,,,386.102,386.102,14,1692338411.2431781,1692334800,
159651,,,,,,,"0.676",388.2519999999116,15,1692338411.2432337,1692334800,
159652,,,93.94960147055555,89,132,,,,16,1692338411.2432747,1692334800,
159653,,,108.74086765861112,103,154,,,,17,1692338411.2433062,1692334800,
159654,,,53.870249812777764,"0",123,,,,18,1692338411.2433383,1692334800,
159655,,,"0.8648017427166664","0.6",1,,,,19,1692338411.2433698,1692334800,
159656,,,130.13060313416668,128,131,,,,20,1692338411.2434008,1692334800,
159657,,,"0.8362082603491667","0.79",1.183,,,,21,1692338411.2434313,1692334800,
159658,,,-61.20601206138889,-65,-59,,,,22,1692338411.2434623,1692334800,
159659,,,922.0631807017807,178.24,4323.5,,,,24,1692338411.2434945,1692334800,
159660,,,,,,,3901.218,3901.1344999999997,25,1692338411.2435336,1692334800,
159661,,,,,,,"0.0018","0",26,1692338411.2435663,1692334800,
159662,,,125.5916180533139,124.82,126.41,,,,27,1692338411.2435975,1692334800,
159663,,,252.40402867303615,31.41,2582.85,,,,28,1692338411.243629,1692334800,
159664,,,,,,,3051.9846,3051.8098,29,1692338411.2436604,1692334800,
159607,,,121.70046795305556,119,122,,,,11,1692334811.3816044,1692331200,
159608,,,"0.4898246221261111","0",14.976,,,,12,1692334811.381638,1692331200,
159609,,,-56.4578390711111,-60,-54,,,,13,1692334811.3816714,1692331200,
159610,,,,,,,386.008,386.008,14,1692334811.3817055,1692331200,
159611,,,,,,,"0.581",388.1569999999118,15,1692334811.3817399,1692331200,
159612,,,94.50103950555554,89,140,,,,16,1692334811.381773,1692331200,
159613,,,109.71905918499999,103,170,,,,17,1692334811.3818064,1692331200,
159614,,,54.807412314444456,"0",128,,,,18,1692334811.3818395,1692331200,
159615,,,"0.8621198113888889","0.6",1,,,,19,1692334811.381873,1692331200,
159616,,,130.04928842805555,128,131,,,,20,1692334811.3819053,1692331200,
159617,,,"0.8435415491188891","0.793",1.303,,,,21,1692334811.3819387,1692331200,
159618,,,-61.000652640833344,-63,-59,,,,22,1692334811.3819723,1692331200,
159619,,,617.5646210507251,194.37,3611.93,,,,24,1692334811.3820057,1692331200,
159620,,,,,,,3900.348,3900.2644999999998,25,1692334811.382075,1692331200,
159621,,,,,,,"0.0018","0",26,1692334811.3821108,1692331200,
159622,,,125.14222530830557,124.03,125.94,,,,27,1692334811.382144,1692331200,
159623,,,492.21409266271115,31.87,2700.75,,,,28,1692334811.3821778,1692331200,
159624,,,,,,,3051.772,3051.5972,29,1692334811.3822117,1692331200,
159625,,,,,,,2.4905,2.4905,30,1692334811.3822448,1692331200,
159626,,,125.14222528139722,124.03,125.94,,,,31,1692334811.382278,1692331200,
159627,,,1109.7812044866612,273.58,6204.9,,,,35,1692334811.3823109,1692331200,
159628,,,6951.563405516289,6950.9631,6952.12,,,,36,1692334811.382344,1692331200,
159629,,,,,,,733.2256,6873.8738999999005,40,1692334811.382376,1692331200,
159630,,,,,,,231.963570299998,2829.4776342799796,41,1692334811.3824098,1692331200,1691250022.50649
159631,,,314.2411801113889,314,351,,,,44,1692334811.3824434,1692331200,
159632,,,8.19728930888889,"0",314,,,,45,1692334811.3824785,1692331200,
159633,,,72.29924735941667,71.8,72.9,,,,52,1692334811.382512,1692331200,
159634,,,65.12254032694445,60,68,,,,53,1692334811.3825471,1692331200,
159635,,,100,100,100,,,,56,1692334811.3826008,1692331200,
159636,,,71.65260045874999,71.4,72.1,,,,57,1692334811.3826547,1692331200,
159637,,,"0","0","0",,,,58,1692334811.3826897,1692331200,
159638,,,"0","0","0",,,,59,1692334811.3827243,1692331200,
189410,,,27.800000000000008,27.8,27.8,,,,136,1693378810.5181932,1693375200,
189411,,,21.25541879416667,21.1,21.4,,,,137,1693378810.5182319,1693375200,
189412,,,833.1166628068055,828.9,836.8,,,,138,1693378810.5182679,1693375200,
189413,,,3086.307231264167,3082.6,3090.5,,,,139,1693378810.5183046,1693375200,
189414,,,3.7999999999999994,3.8,3.8,,,,140,1693378810.5183418,1693375200,
189415,,,49.100000000000016,49.1,49.1,,,,141,1693378810.5183787,1693375200,
189416,,,1244.5,1244.5,1244.5,,,,142,1693378810.5184152,1693375200,
189417,,,"0.19656035581666664","0",1.29,,,,143,1693378810.5184515,1693375200,
189418,,,"0.19000652108055552","0.05","0.7",,,,144,1693378810.5184884,1693375200,
189419,,,"0.17069947445833333","0.08","0.37",,,,145,1693378810.518525,1693375200,
189420,,,4.2139758277777775,3,9,,,,146,1693378810.5185614,1693375200,
189421,,,,,,,310795.4,55210.50000000003,151,1693378810.518598,1693375200,
189422,,,,,,,67029.2,13945.199999999997,152,1693378810.5186346,1693375200,
189423,,,"0.15285578533611108","0.146","0.177",,,,153,1693378810.5186696,1693375200,
189424,,,"0.03254068345583334","0.023","0.042",,,,154,1693378810.5187054,1693375200,
189425,,,,,,,599351248,114725041,155,1693378810.5187423,1693375200,
189426,,,,,,,474559128,93433572,156,1693378810.5188625,1693375200,
189427,,,36.64147364249872,"0.722429059683789",1861.06534953737,,,,2,1693382410.5494487,1693378800,
189428,,,1.7106441197221949,"0.660450795691015",26.6245700079177,,,,3,1693382410.5495818,1693378800,
189429,,,,,,,52.614,52.614,5,1693382410.5496273,1693378800,
189430,,,,,,,"0.16",52.734999999995274,6,1693382410.5496686,1693378800,
189431,,,22.286456431944448,"0",719,,,,7,1693382410.5497067,1693378800,
189432,,,72.33619040444445,"0",1597,,,,8,1693382410.549745,1693378800,
189433,,,65.57603635305557,"0",1431,,,,9,1693382410.5497832,1693378800,
189434,,,"0.023597894430555554","0",1,,,,10,1693382410.5498202,1693378800,
189435,,,121.60489401166666,118,122,,,,11,1693382410.5498571,1693378800,
189436,,,"0.6026274716716666","0",13.378,,,,12,1693382410.5498946,1693378800,
189437,,,-58.18934969583332,-61,-56,,,,13,1693382410.5499315,1693378800,
189438,,,,,,,414.301,414.301,14,1693382410.5499692,1693378800,
189439,,,,,,,"0.858",416.4499999998627,15,1693382410.5500054,1693378800,
189440,,,92.8957300172222,89,136,,,,16,1693382410.5500684,1693378800,
189441,,,107.75462271583332,102,141,,,,17,1693382410.5501063,1693378800,
189442,,,53.727117844722216,"0",107,,,,18,1693382410.5501413,1693378800,
189443,,,"0.862785182425","0.65",1,,,,19,1693382410.5501914,1693378800,
189444,,,129.93259934055556,128,131,,,,20,1693382410.5502274,1693378800,
189445,,,"0.8285793450074999","0.786",1.087,,,,21,1693382410.5503006,1693378800,
189446,,,-57.09733519277777,-59,-55,,,,22,1693382410.5503523,1693378800,
189447,,,324.28228297684166,169.01,6408.02,,,,24,1693382410.5503962,1693378800,
189448,,,,,,,4157.2414,4157.157899999999,25,1693382410.5504413,1693378800,
189449,,,,,,,"0.0018","0",26,1693382410.5504892,1693378800,
189450,,,125.16520790364721,121.36,125.7,,,,27,1693382410.550531,1693378800,
189451,,,142.40654064843338,34.68,6280.47,,,,28,1693382410.550572,1693378800,
189452,,,,,,,3305.5036,3305.3288000000002,29,1693382410.5506194,1693378800,
189453,,,,,,,2.4905,2.4905,30,1693382410.5506563,1693378800,
189454,,,125.16520790073889,121.36,125.7,,,,31,1693382410.5506892,1693378800,
189455,,,466.68814344146944,204.79,12688.49,,,,35,1693382410.5507226,1693378800,
189456,,,7462.515522661123,7462.3121,7462.745,,,,36,1693382410.5507655,1693378800,
189457,,,,,,,1243.6342,7384.282499999907,40,1693382410.5507996,1693378800,
189458,,,,,,,16.15740588,3039.459732319977,41,1693382410.550835,1693378800,1693309056.689075
189459,,,314,314,314,,,,44,1693382410.550871,1693378800,
189460,,,49.83522764722223,42,58,,,,45,1693382410.5509057,1693378800,
189461,,,9.953346313722221,9.9,10,,,,46,1693382410.550941,1693378800,
189462,,,,,,,6.371582,16.785916,47,1693382410.550976,1693378800,
189463,,,122.58724229455,121.64,123.08,,,,48,1693382410.5510576,1693378800,
189464,,,-82.44118190444443,-89,-77,,,,49,1693382410.5511105,1693378800,
189465,,,124.35607095772224,123.5,124.7,,,,50,1693382410.5511472,1693378800,
189466,,,"0.08516103730472223","0.084","0.086",,,,51,1693382410.551182,1693378800,
189467,,,72.62465664847223,72.1,73,,,,52,1693382410.5512369,1693378800,
159665,,,,,,,2.4905,2.4905,30,1692338411.2436914,1692334800,
159666,,,125.59161805116112,124.82,126.41,,,,31,1692338411.2437217,1692334800,
159667,,,1174.4643912002723,227,6801.79,,,,35,1692338411.2437518,1692334800,
159668,,,6952.520039464257,6952.12,6953.2026,,,,36,1692338411.2437823,1692334800,
159669,,,,,,,734.3082,6874.956499999901,40,1692338411.2438126,1692334800,
159670,,,,,,,232.408951939998,2829.923015919979,41,1692338411.2438438,1692334800,1691250022.50649
159671,,,314,314,314,,,,44,1692338411.2438753,1692334800,
159672,,,18.781755231111113,12,25,,,,45,1692338411.2439067,1692334800,
159673,,,72.70867348700001,72.5,72.9,,,,52,1692338411.2439382,1692334800,
159674,,,67.17927662527778,67,69,,,,53,1692338411.2439692,1692334800,
159675,,,100,100,100,,,,56,1692338411.2440002,1692334800,
159676,,,72.22068144566667,72,72.5,,,,57,1692338411.2440836,1692334800,
159677,,,"0","0","0",,,,58,1692338411.2441182,1692334800,
159678,,,"0","0","0",,,,59,1692338411.24415,1692334800,
159719,,,54.753534294766204,"0.671037391687338",1083.14718370441,,,,2,1692345611.4864326,1692342000,
159720,,,2.0694364337125397,"0.592195218277678",11.7194504033023,,,,3,1692345611.486555,1692342000,
159721,,,,,,,46.73,46.73,5,1692345611.4866004,1692342000,
159722,,,,,,,"0.152",46.8499999999963,6,1692345611.4866369,1692342000,
159723,,,16.421457757499997,"0",735,,,,7,1692345611.4866712,1692342000,
159724,,,59.22023645805555,"0",1872,,,,8,1692345611.4867058,1692342000,
159725,,,54.58179791611112,"0",1725,,,,9,1692345611.486739,1692342000,
159726,,,"0.015026222025000001","0",1,,,,10,1692345611.4867742,1692342000,
159727,,,122.7386462513889,120,123,,,,11,1692345611.486808,1692342000,
159728,,,"0.48732891895222225","0",15.283,,,,12,1692345611.4868429,1692342000,
159729,,,-56.04334731416666,-58,-53,,,,13,1692345611.4868834,1692342000,
159730,,,,,,,386.292,386.292,14,1692345611.4869168,1692342000,
159731,,,,,,,"0.866",388.4419999999112,15,1692345611.4869494,1692342000,
159732,,,93.92982306555557,89,130,,,,16,1692345611.4869897,1692342000,
159733,,,108.73822648972224,103,141,,,,17,1692345611.4870489,1692342000,
159734,,,53.790770578055564,"0",107,,,,18,1692345611.4870868,1692342000,
159735,,,"0.8646396156888891","0.65",1,,,,19,1692345611.4871197,1692342000,
159736,,,131.00510176388886,128,132,,,,20,1692345611.4871526,1692342000,
159737,,,"0.8294005083422222","0.786",1.072,,,,21,1692345611.4871855,1692342000,
159738,,,-61.23301784444445,-64,-59,,,,22,1692345611.487225,1692342000,
159739,,,400.29809950021945,170.36,2498.44,,,,24,1692345611.487265,1692342000,
159740,,,,,,,3902.1572,3902.0737,25,1692345611.4873078,1692342000,
159741,,,,,,,"0.0018","0",26,1692345611.4873426,1692342000,
159742,,,125.73190414335555,125.25,126.27,,,,27,1692345611.487384,1692342000,
159743,,,592.9538323115333,380.31,1399.89,,,,28,1692345611.4874246,1692342000,
159744,,,,,,,3052.7748,3052.6000000000004,29,1692345611.487465,1692342000,
159745,,,,,,,2.4905,2.4905,30,1692345611.4874983,1692342000,
159746,,,125.73190413607223,125.25,126.27,,,,31,1692345611.4875333,1692342000,
159747,,,993.2521622970472,552.51,3843.95,,,,35,1692345611.487569,1692342000,
159748,,,6954.500368173357,6953.9375,6954.932,,,,36,1692345611.4876034,1692342000,
159749,,,,,,,736.0376,6876.685899999902,40,1692345611.487646,1692342000,
159750,,,,,,,233.120427099998,2830.6344910799794,41,1692345611.4876866,1692342000,1691250022.50649
159751,,,314,314,314,,,,44,1692345611.4877195,1692342000,
159752,,,44.090789764722224,38,50,,,,45,1692345611.4877522,1692342000,
159753,,,72.22592208877776,71.4,73,,,,52,1692345611.4877932,1692342000,
159754,,,65.70555002333333,60,69,,,,53,1692345611.4878447,1692342000,
159755,,,100,100,100,,,,56,1692345611.4879022,1692342000,
159756,,,72.16490111644444,71.4,72.9,,,,57,1692345611.487948,1692342000,
159757,,,"0","0","0",,,,58,1692345611.4879909,1692342000,
159758,,,"0","0","0",,,,59,1692345611.4880724,1692342000,
189468,,,65.79550746027779,64,66,,,,53,1693382410.5513039,1693378800,
189469,,,100,100,100,,,,56,1693382410.5513594,1693378800,
189470,,,72.87430417505556,72.7,73,,,,57,1693382410.5514252,1693378800,
189471,,,"0","0","0",,,,58,1693382410.5514605,1693378800,
189472,,,"0","0","0",,,,59,1693382410.5515049,1693378800,
189473,,,40.199999999999996,40.2,40.2,,,,134,1693382410.5515404,1693378800,
189474,,,18.699999999999996,18.7,18.7,,,,135,1693382410.5515738,1693378800,
189475,,,27.800000000000008,27.8,27.8,,,,136,1693382410.5516095,1693378800,
189476,,,21.246515539305552,21.1,21.4,,,,137,1693382410.5516434,1693378800,
189477,,,832.80228103425,828.9,837.6,,,,138,1693382410.5516784,1693378800,
189478,,,3086.621054081889,3081.8,3090.6,,,,139,1693382410.5517123,1693378800,
189479,,,3.7999999999999994,3.8,3.8,,,,140,1693382410.551752,1693378800,
189480,,,49.100000000000016,49.1,49.1,,,,141,1693382410.5517879,1693378800,
189481,,,1244.5,1244.5,1244.5,,,,142,1693382410.5518272,1693378800,
189482,,,"0.17850305256944446","0",1.01,,,,143,1693382410.5518599,1693378800,
189483,,,"0.17180012881944443","0.03","0.68",,,,144,1693382410.5518935,1693378800,
189484,,,"0.15362896219722222","0.07","0.36",,,,145,1693382410.5519288,1693378800,
189485,,,4.1485414700000005,3,6,,,,146,1693382410.5519621,1693378800,
189486,,,,,,,311319.8,55734.899999999994,151,1693382410.551995,1693378800,
189487,,,,,,,67139.7,14055.699999999997,152,1693382410.552056,1693378800,
189488,,,"0.15276535802305555","0.144","0.181",,,,153,1693382410.5520933,1693378800,
189489,,,"0.03217372088611111","0.024","0.046",,,,154,1693382410.5521262,1693378800,
189490,,,,,,,600402726,115776519,155,1693382410.55216,1693378800,
189491,,,,,,,475388424,94262868,156,1693382410.55235,1693378800,
189492,,,138.1681409147615,"0.68958041410958",14326.8764290833,,,,2,1693386010.421939,1693382400,
189493,,,2.1432666699108416,"0.632940028887211",76.9351527251024,,,,3,1693386010.4221687,1693382400,
189494,,,,,,,52.636,52.636,5,1693386010.422245,1693382400,
189495,,,,,,,"0.181",52.75599999999526,6,1693386010.422287,1693382400,
189496,,,22.0411368,"0",719,,,,7,1693386010.422329,1693382400,
189497,,,70.07661390055556,"0",1183,,,,8,1693386010.4223666,1693382400,
189498,,,63.408965952500004,"0",1181,,,,9,1693386010.4224038,1693382400,
189499,,,"0.02422011467777778","0",1,,,,10,1693386010.4224405,1693382400,
189500,,,120.95114402138887,118,122,,,,11,1693386010.4224768,1693382400,
189501,,,"0.5857615106419445","0",9.761,,,,12,1693386010.422513,1693382400,
189502,,,-58.15103909027777,-61,-56,,,,13,1693386010.4225485,1693382400,
189503,,,,,,,414.395,414.395,14,1693386010.4225852,1693382400,
159703,,,160.52625209212502,36.63,2502.96,,,,28,1692342011.3529751,1692338400,
159704,,,,,,,3052.1793,3052.0045,29,1692342011.3530807,1692338400,
159705,,,,,,,2.4905,2.4905,30,1692342011.3531713,1692338400,
159706,,,125.83352319358052,125.08,126.52,,,,31,1692342011.353222,1692338400,
159707,,,648.8196391962028,213.27,6030.73,,,,35,1692342011.3532634,1692338400,
159708,,,6953.648878774104,6953.2026,6953.9375,,,,36,1692342011.3533003,1692338400,
159709,,,,,,,735.0431,6875.691399999902,40,1692342011.353338,1692338400,
159710,,,,,,,232.711289799998,2830.2253537799797,41,1692342011.353375,1692338400,1691250022.50649
159711,,,314,314,314,,,,44,1692342011.3534124,1692338400,
159712,,,31.43274428222222,25,38,,,,45,1692342011.35345,1692338400,
159713,,,72.64665564366666,72.3,72.9,,,,52,1692342011.3534868,1692338400,
159714,,,68.655047405,67,69,,,,53,1692342011.353524,1692338400,
159715,,,100,100,100,,,,56,1692342011.353561,1692338400,
159716,,,72.72147550083334,72.5,72.9,,,,57,1692342011.353597,1692338400,
159717,,,"0","0","0",,,,58,1692342011.353633,1692338400,
159718,,,"0","0","0",,,,59,1692342011.353669,1692338400,
189504,,,,,,,"0.952",416.54399999986254,15,1693386010.4226208,1693382400,
189505,,,93.49390282555555,89,126,,,,16,1693386010.4226553,1693382400,
189506,,,108.41367572944442,102,139,,,,17,1693386010.4226894,1693382400,
189507,,,54.065519209722204,"0",102,,,,18,1693386010.4227242,1693382400,
189508,,,"0.8628977693416666","0.67",1,,,,19,1693386010.4227588,1693382400,
189509,,,129.38928334416667,128,130,,,,20,1693386010.4227939,1693382400,
189510,,,"0.8376288677602778","0.79",1.074,,,,21,1693386010.4228292,1693382400,
189511,,,-56.76054379277778,-59,-54,,,,22,1693386010.4228652,1693382400,
189512,,,298.59325513754726,168.39,1969.49,,,,24,1693386010.4229019,1693382400,
189513,,,,,,,4157.5549,4157.471399999999,25,1693386010.4229412,1693382400,
189514,,,,,,,"0.0018","0",26,1693386010.4229786,1693382400,
189515,,,124.5340946273639,123.82,125.75,,,,27,1693386010.4230154,1693382400,
189516,,,157.25306302889723,33.07,1120.65,,,,28,1693386010.4230833,1693382400,
189517,,,,,,,3305.6758,3305.501,29,1693386010.4231195,1693382400,
189518,,,,,,,2.4905,2.4905,30,1693386010.4231553,1693382400,
189519,,,124.53409474660555,123.82,125.75,,,,31,1693386010.423191,1693382400,
189520,,,455.8470271036667,204.9,2978.2,,,,35,1693386010.4232256,1693382400,
189521,,,7463.048527985579,7462.745,7463.2307,,,,36,1693386010.4232605,1693382400,
189522,,,,,,,1244.1199,7384.768199999909,40,1693386010.4232945,1693382400,
189523,,,,,,,16.35722286,3039.6595492999763,41,1693386010.4233296,1693382400,1693309056.689075
189524,,,314,314,314,,,,44,1693386010.4233637,1693382400,
189525,,,66.12066104750001,58,74,,,,45,1693386010.4233978,1693382400,
189526,,,9.983307569249998,9.9,10,,,,46,1693386010.4234333,1693382400,
189527,,,,,,,6.381579,16.795913,47,1693386010.423468,1693382400,
189528,,,122.51543028690001,122.18,122.9,,,,48,1693386010.423503,1693382400,
189529,,,-81.38992398388889,-89,-76,,,,49,1693386010.4235394,1693382400,
189530,,,123.76319957858334,123,124.6,,,,50,1693386010.4235775,1693382400,
189531,,,"0.08579999390777777","0.085","0.087",,,,51,1693386010.4236145,1693382400,
189532,,,72.4797412558889,72.1,72.9,,,,52,1693386010.4236495,1693382400,
189533,,,64.24495985583333,60,66,,,,53,1693386010.423686,1693382400,
189534,,,100,100,100,,,,56,1693386010.4237227,1693382400,
189535,,,72.69376015469446,72.5,73,,,,57,1693386010.42376,1693382400,
189536,,,"0","0","0",,,,58,1693386010.4237955,1693382400,
189537,,,"0","0","0",,,,59,1693386010.4238312,1693382400,
189538,,,40.188332659749996,40.1,40.2,,,,134,1693386010.4238691,1693382400,
189539,,,18.699999999999996,18.7,18.7,,,,135,1693386010.4239051,1693382400,
189540,,,27.800000000000008,27.8,27.8,,,,136,1693386010.423942,1693382400,
189541,,,21.283748899277775,21.1,21.4,,,,137,1693386010.4239776,1693382400,
189542,,,834.1381714585278,828.5,839.6,,,,138,1693386010.4240143,1693382400,
189543,,,3085.2918301468053,3079.8,3090.9,,,,139,1693386010.4240758,1693382400,
189544,,,3.7999999999999994,3.8,3.8,,,,140,1693386010.424118,1693382400,
189545,,,49.100000000000016,49.1,49.1,,,,141,1693386010.4241595,1693382400,
189546,,,1244.5,1244.5,1244.5,,,,142,1693386010.4241958,1693382400,
189547,,,"0.22718030411666668","0.01",1.07,,,,143,1693386010.4242296,1693382400,
189548,,,"0.20303683176388887","0.05","0.62",,,,144,1693386010.4242642,1693382400,
189549,,,"0.1445320889","0.08","0.36",,,,145,1693386010.424298,1693382400,
189550,,,4.300031447222223,3,8,,,,146,1693386010.424331,1693382400,
189551,,,,,,,311865.9,56281.00000000003,151,1693386010.4243648,1693382400,
189552,,,,,,,67272,14188,152,1693386010.4243975,1693382400,
189553,,,"0.15902156422888888","0.14","0.319",,,,153,1693386010.4244318,1693382400,
189554,,,"0.03851262405777778","0.025","0.194",,,,154,1693386010.4244661,1693382400,
189555,,,,,,,601444804,116818597,155,1693386010.4245837,1693382400,
189556,,,,,,,476210065,95084509,156,1693386010.4246233,1693382400,
189864,,,2.008841230557072,"0.740635925514308",76.78445985884,,,,2,1693407610.483519,1693404000,
189865,,,1.2116543207783785,"0.642949975860705",8.27077845014818,,,,3,1693407610.483711,1693404000,
189866,,,,,,,52.775,52.775,5,1693407610.4837933,1693404000,
189867,,,,,,,"0.321",52.89599999999528,6,1693407610.483868,1693404000,
189868,,,24.699375864999997,"0",694,,,,7,1693407610.4839432,1693404000,
189869,,,76.37314805722222,"0",1724,,,,8,1693407610.4840183,1693404000,
189870,,,68.89239229111111,"0",1600,,,,9,1693407610.4841616,1693404000,
189871,,,"0.02749290539166667","0",1,,,,10,1693407610.484237,1693404000,
189872,,,118.830854575,116,120,,,,11,1693407610.484306,1693404000,
189873,,,"0.6482335372686111","0",14.49,,,,12,1693407610.48438,1693404000,
189874,,,-55.83737910055555,-60,-54,,,,13,1693407610.4844532,1693404000,
189875,,,,,,,414.965,414.965,14,1693407610.4845283,1693404000,
189876,,,,,,,1.522,417.1139999998618,15,1693407610.484598,1693404000,
189877,,,93.34002092527778,67,134,,,,16,1693407610.4846694,1693404000,
189878,,,108.3044933358333,76,146,,,,17,1693407610.4847367,1693404000,
189879,,,54.19781095222222,"0",111,,,,18,1693407610.484813,1693404000,
189880,,,"0.8626258709833334","0.64",1,,,,19,1693407610.4848838,1693404000,
189881,,,127.10336179416667,125,128,,,,20,1693407610.4849546,1693404000,
189882,,,"0.8523381399341666","0.603",1.146,,,,21,1693407610.4850202,1693404000,
189883,,,-66.24039908583332,-70,-62,,,,22,1693407610.4851327,1693404000,
189884,,,624.1317926945056,222.04,3394.55,,,,24,1693407610.4852057,1693404000,
159777,,,"0.8369743794105555","0.788",1.147,,,,21,1692349211.2158487,1692345600,
159778,,,-61.23356315,-65,-59,,,,22,1692349211.2159288,1692345600,
159779,,,328.60246331320565,168.92,1923.48,,,,24,1692349211.2159777,1692345600,
159780,,,,,,,3902.4874,3902.4039,25,1692349211.2160869,1692345600,
159781,,,,,,,"0.0018","0",26,1692349211.216133,1692345600,
159782,,,125.29843605805833,124.7,126.14,,,,27,1692349211.2161748,1692345600,
159783,,,552.5549127452026,379.18,1418.99,,,,28,1692349211.216214,1692345600,
159784,,,,,,,3053.3298,3053.155,29,1692349211.2162483,1692345600,
159785,,,,,,,2.4905,2.4905,30,1692349211.2162821,1692345600,
159786,,,125.29843614856111,124.7,126.14,,,,31,1692349211.2163155,1692345600,
159787,,,881.1577211583249,548.82,3341.61,,,,35,1692349211.2163498,1692345600,
159788,,,6955.38851302437,6954.932,6955.8172,,,,36,1692349211.2163844,1692345600,
159789,,,,,,,736.9228,6877.571099999901,40,1692349211.2164252,1692345600,
159790,,,,,,,233.484598379998,2830.998662359979,41,1692349211.2164593,1692345600,1691250022.50649
159791,,,314,314,314,,,,44,1692349211.2164927,1692345600,
159792,,,56.75939458527778,50,63,,,,45,1692349211.2165265,1692345600,
159793,,,72.57466159247222,72.1,73,,,,52,1692349211.2165604,1692345600,
159794,,,63.89336964888889,60,66,,,,53,1692349211.2165933,1692345600,
159795,,,100,100,100,,,,56,1692349211.2166266,1692345600,
159796,,,71.83821606458334,71.6,72.1,,,,57,1692349211.2166674,1692345600,
159797,,,"0","0","0",,,,58,1692349211.2167015,1692345600,
159798,,,"0","0","0",,,,59,1692349211.2167346,1692345600,
159799,,,42.61646943908871,"0.699590695928419",4842.24504341144,,,,2,1692352811.2783148,1692349200,
159800,,,2.1783837415105904,"0.619946223128314",73.9973048055681,,,,3,1692352811.2784784,1692349200,
159801,,,,,,,46.765,46.765,5,1692352811.2785277,1692349200,
159802,,,,,,,"0.187",46.88499999999629,6,1692352811.2785654,1692349200,
159803,,,15.961911806111111,"0",731,,,,7,1692352811.2786002,1692349200,
159804,,,61.50372738722223,"0",1214,,,,8,1692352811.278635,1692349200,
159805,,,56.893557663333326,"0",1201,,,,9,1692352811.2786694,1692349200,
159806,,,"0.01803834035833333","0",1,,,,10,1692352811.2787032,1692349200,
159807,,,122.35409798361114,120,123,,,,11,1692352811.278746,1692349200,
159808,,,"0.5076556283430556","0",9.9,,,,12,1692352811.278781,1692349200,
159809,,,-56.10996566833333,-58,-54,,,,13,1692352811.278815,1692349200,
159810,,,,,,,386.481,386.481,14,1692352811.2788491,1692349200,
159811,,,,,,,1.055,388.6309999999109,15,1692352811.2788825,1692349200,
159812,,,94.00629853055555,89,129,,,,16,1692352811.278917,1692349200,
159813,,,108.92516218083335,103,144,,,,17,1692352811.2789512,1692349200,
159814,,,54.097804741111126,"0",108,,,,18,1692352811.2789915,1692349200,
159815,,,"0.8636427446777777","0.65",1,,,,19,1692352811.2790835,1692349200,
159816,,,130.8816905827778,128,132,,,,20,1692352811.2791157,1692349200,
159817,,,"0.8323983378258334","0.786",1.099,,,,21,1692352811.2791467,1692349200,
159818,,,-61.058615967777776,-65,-59,,,,22,1692352811.279176,1692349200,
159819,,,338.56557753037225,170.16,2269.56,,,,24,1692352811.2792044,1692349200,
159820,,,,,,,3902.8276,3902.7441,25,1692352811.2792327,1692349200,
159821,,,,,,,"0.0018","0",26,1692352811.2792609,1692349200,
159822,,,125.5558831437861,124.09,126.24,,,,27,1692352811.2792902,1692349200,
159823,,,504.40882247268047,376.59,2127.99,,,,28,1692352811.2793183,1692349200,
159824,,,,,,,3053.834,3053.6592,29,1692352811.2793477,1692349200,
159825,,,,,,,2.4905,2.4905,30,1692352811.2793767,1692349200,
159826,,,125.55588318259998,124.09,126.24,,,,31,1692352811.2794054,1692349200,
159827,,,842.9750038023112,551.37,3581.78,,,,35,1692352811.2794347,1692349200,
159828,,,6956.219096579589,6955.8172,6956.6616,,,,36,1692352811.2794642,1692349200,
159829,,,,,,,737.7672,6878.415499999899,40,1692352811.279492,1692349200,
159830,,,,,,,233.831984539998,2831.3460485199785,41,1692352811.27952,1692349200,1691250022.50649
159831,,,314,314,314,,,,44,1692352811.2795506,1692349200,
159832,,,69.37270054666668,63,76,,,,45,1692352811.2795796,1692349200,
159833,,,72.43626508547224,71.6,73,,,,52,1692352811.2796073,1692349200,
159834,,,61.48092869388889,58,63,,,,53,1692352811.2796352,1692349200,
159835,,,100,100,100,,,,56,1692352811.2796643,1692349200,
159836,,,71.73855571611111,71.4,72,,,,57,1692352811.2796938,1692349200,
159837,,,"0","0","0",,,,58,1692352811.2797227,1692349200,
159838,,,"0","0","0",,,,59,1692352811.2797518,1692349200,
159839,,,34.73797636249847,"0.622855590299484",1662.58894579842,,,,2,1692356411.2259135,1692352800,
159840,,,2.504389489728767,"0.46045219634087",33.2867818596766,,,,3,1692356411.2261543,1692352800,
159841,,,,,,,46.781,46.781,5,1692356411.226223,1692352800,
159842,,,,,,,"0.203",46.90099999999628,6,1692356411.226275,1692352800,
159843,,,16.763373890555552,"0",722,,,,7,1692356411.226325,1692352800,
159844,,,51.89325174472223,"0",1824,,,,8,1692356411.2263732,1692352800,
159845,,,46.42796881472222,"0",1678,,,,9,1692356411.22642,1692352800,
159846,,,"0.01928881166666667","0",1,,,,10,1692356411.2264657,1692352800,
159847,,,121.16235602305557,118,122,,,,11,1692356411.2265122,1692352800,
159848,,,"0.4332478010966667","0",14.996,,,,12,1692356411.226559,1692352800,
159849,,,-59.15923374972221,-64,-54,,,,13,1692356411.226605,1692352800,
159850,,,,,,,386.577,386.577,14,1692356411.2266517,1692352800,
159851,,,,,,,1.151,388.72699999991073,15,1692356411.2266974,1692352800,
159852,,,95.86905130444443,89,140,,,,16,1692356411.2267427,1692352800,
159853,,,111.27234408194447,103,155,,,,17,1692356411.2267876,1692352800,
159854,,,55.03385429361109,"0",120,,,,18,1692356411.2268322,1692352800,
159855,,,"0.8632282815888886","0.62",1,,,,19,1692356411.226877,1692352800,
159856,,,129.43494665194444,127,131,,,,20,1692356411.2269216,1692352800,
159857,,,"0.8593814454463887","0.794",1.198,,,,21,1692356411.226968,1692352800,
159858,,,-58.719136196388895,-63,-56,,,,22,1692356411.2270143,1692352800,
159859,,,1447.1924635224807,169.3,3905.05,,,,24,1692356411.2270944,1692352800,
159860,,,,,,,3904.2804,3904.1969,25,1692356411.2271419,1692352800,
159861,,,,,,,"0.0018","0",26,1692356411.227187,1692352800,
159862,,,123.88435691619999,121.88,125.57,,,,27,1692356411.227231,1692352800,
159863,,,1893.179093296522,385.75,4193.96,,,,28,1692356411.2272758,1692352800,
159864,,,,,,,3055.7315,3055.5567,29,1692356411.2273204,1692352800,
159865,,,,,,,2.4905,2.4905,30,1692356411.2273648,1692352800,
159866,,,123.88435705747499,121.88,125.57,,,,31,1692356411.2274091,1692352800,
159867,,,3340.3717530868666,555.19,7091.26,,,,35,1692356411.227455,1692352800,
159868,,,6958.0574766856225,6956.6616,6960.0119,,,,36,1692356411.2274992,1692352800,
159869,,,,,,,741.025,6881.6732999998985,40,1692356411.227547,1692352800,
159870,,,,,,,235.172243459998,2832.6863074399785,41,1692356411.227593,1692352800,1691250022.50649
159871,,,314,314,314,,,,44,1692356411.2276378,1692352800,
159872,,,82.08277430944445,76,88,,,,45,1692356411.227683,1692352800,
159873,,,9.958434955333333,9.9,10,,,,46,1692356411.2277281,1692352800,
159874,,,,,,,4.499669,14.914003000000008,47,1692356411.227773,1692352800,
159875,,,125.46333977862581,125.24,125.6,,,,48,1692356411.2278173,1692352800,
159876,,,-83.22827993008798,-88,-78,,,,49,1692356411.2278616,1692352800,
159877,,,123.26637709377776,122.7,123.8,,,,50,1692356411.2279058,1692352800,
159878,,,"0.08586400908333332","0.085","0.086",,,,51,1692356411.22795,1692352800,
159879,,,71.93142682630555,71.6,72.1,,,,52,1692356411.2279942,1692352800,
159880,,,61.876721939722216,60,64,,,,53,1692356411.2280648,1692352800,
159881,,,100,100,100,,,,56,1692356411.2281077,1692352800,
159882,,,71.93263409327777,71.6,72.1,,,,57,1692356411.228144,1692352800,
159883,,,"0","0","0",,,,58,1692356411.2281795,1692352800,
159884,,,"0","0","0",,,,59,1692356411.2282145,1692352800,
159885,,,168.5115127459205,"0.708712240957616",3319.20133144678,,,,2,1692360011.2679718,1692356400,
159886,,,3.311156971346002,"0.621579296301096",27.0378553797744,,,,3,1692360011.268148,1692356400,
159887,,,,,,,46.799,46.799,5,1692360011.268194,1692356400,
159888,,,,,,,"0.221",46.918999999996274,6,1692360011.2682357,1692356400,
159889,,,16.80848951027778,"0",714,,,,7,1692360011.26828,1692356400,
159890,,,58.23384179805556,"0",1776,,,,8,1692360011.2683184,1692356400,
159891,,,53.43325001833333,"0",1634,,,,9,1692360011.2683563,1692356400,
159892,,,"0.01759121365277778","0",1,,,,10,1692360011.2683928,1692356400,
159893,,,120.64453181111111,118,121,,,,11,1692360011.26843,1692356400,
159894,,,"0.4871139004577778","0",14.777,,,,12,1692360011.268466,1692356400,
159895,,,-60.36661745944445,-63,-58,,,,13,1692360011.2685018,1692356400,
159896,,,,,,,386.671,386.671,14,1692360011.2685392,1692356400,
159897,,,,,,,1.245,388.82099999991055,15,1692360011.2685747,1692356400,
159898,,,94.18152439555557,89,126,,,,16,1692360011.2686105,1692356400,
159899,,,109.06190262277778,103,152,,,,17,1692360011.2686474,1692356400,
159900,,,53.95998760555556,"0",120,,,,18,1692360011.2686832,1692356400,
159901,,,"0.8643397867166667","0.61",1,,,,19,1692360011.2687201,1692356400,
159902,,,129.0897131772222,127,130,,,,20,1692360011.2687562,1692356400,
159903,,,"0.8449955720413888","0.798",1.176,,,,21,1692360011.2687984,1692356400,
159904,,,-57.8731969975,-61,-55,,,,22,1692360011.2688348,1692356400,
159905,,,528.3824680661445,159.8,3472.49,,,,24,1692360011.2688718,1692356400,
159906,,,,,,,3904.8078,3904.7243,25,1692360011.2689083,1692356400,
159907,,,,,,,"0.0018","0",26,1692360011.268944,1692356400,
159908,,,123.76183622502778,121.97,125.13,,,,27,1692360011.2689798,1692356400,
159909,,,794.809384146636,385.74,2985.37,,,,28,1692360011.2690158,1692356400,
159910,,,,,,,3056.5251,3056.3503,29,1692360011.269081,1692356400,
159911,,,,,,,2.4905,2.4905,30,1692360011.2691174,1692356400,
159912,,,123.76183632135557,121.97,125.13,,,,31,1692360011.2691543,1692356400,
159913,,,1323.1007983311142,600.95,6329.63,,,,35,1692360011.2691903,1692356400,
159914,,,6960.701997454901,6960.0119,6961.3329,,,,36,1692360011.269226,1692356400,
159915,,,,,,,742.346,6882.994299999898,40,1692360011.2692618,1692356400,
159916,,,,,,,235.715702859998,2833.229766839978,41,1692360011.2692978,1692356400,1691250022.50649
159917,,,314,314,314,,,,44,1692360011.2693334,1692356400,
159918,,,94.84677924138889,88,101,,,,45,1692360011.2693696,1692356400,
159919,,,5.931431922663577,1.2,10,,,,46,1692360011.2694051,1692356400,
159920,,,,,,,4.505792,14.92012600000001,47,1692360011.2694585,1692356400,
159921,,,125.08741395589732,124.52,125.6,,,,48,1692360011.2695308,1692356400,
159922,,,-82.52588501712737,-90,-77,,,,49,1692360011.269579,1692356400,
159923,,,123.5176856260061,122.5,124.2,,,,50,1692360011.2696161,1692356400,
159924,,,"0.0528367199978788","0","0.087",,,,51,1692360011.2696557,1692356400,
159925,,,72.36721117777778,72.1,72.7,,,,52,1692360011.2696917,1692356400,
159926,,,61.95968464916667,60,64,,,,53,1692360011.2697275,1692356400,
159927,,,100,100,100,,,,56,1692360011.2697635,1692356400,
159928,,,72.36881373433333,72.1,72.7,,,,57,1692360011.269802,1692356400,
159929,,,"0","0","0",,,,58,1692360011.2698393,1692356400,
159930,,,"0","0","0",,,,59,1692360011.2698758,1692356400,
159931,,,251.9105578807254,"0.78249529970002",2886.09552755373,,,,2,1692363611.1599793,1692360000,
159932,,,2.664286302956096,"0.663548722401415",18.2356479526585,,,,3,1692363611.1601777,1692360000,
159933,,,,,,,46.816,46.816,5,1692363611.1602354,1692360000,
159934,,,,,,,"0.238",46.93599999999626,6,1692363611.160283,1692360000,
159935,,,17.464512136111114,"0",1011,,,,7,1692363611.1603289,1692360000,
159936,,,60.404495811111104,"0",1672,,,,8,1692363611.1603975,1692360000,
159937,,,55.18949811194445,"0",1517,,,,9,1692363611.1604729,1692360000,
159938,,,"0.020225707802777777","0",1,,,,10,1692363611.1605182,1692360000,
159939,,,120.3695019661111,117,122,,,,11,1692363611.1605625,1692360000,
159940,,,"0.5065265464461112","0",13.877,,,,12,1692363611.160605,1692360000,
159941,,,-59.958823325277784,-64,-57,,,,13,1692363611.1606495,1692360000,
159942,,,,,,,386.766,386.766,14,1692363611.160692,1692360000,
159943,,,,,,,1.34,388.91599999991035,15,1692363611.1607351,1692360000,
159944,,,94.3576295983333,89,122,,,,16,1692363611.1607776,1692360000,
159945,,,108.54609492861113,103,147,,,,17,1692363611.1608195,1692360000,
159946,,,52.7819701325,"0",113,,,,18,1692363611.1608603,1692360000,
159947,,,"0.8696454670500001","0.64",1,,,,19,1692363611.1609035,1692360000,
159948,,,128.81741743111112,127,131,,,,20,1692363611.1609454,1692360000,
159949,,,"0.8425601546369443","0.796",1.141,,,,21,1692363611.1609883,1692360000,
159950,,,-57.25249285527778,-61,-55,,,,22,1692363611.1610646,1692360000,
159951,,,608.1553285186084,316.28,3558.67,,,,24,1692363611.1611118,1692360000,
159952,,,,,,,3905.4148,3905.3313,25,1692363611.161155,1692360000,
159953,,,,,,,"0.0018","0",26,1692363611.1611965,1692360000,
159954,,,123.56111486873891,121.45,125.11,,,,27,1692363611.1612384,1692360000,
159955,,,759.9385153919693,470.83,3563.29,,,,28,1692363611.1612816,1692360000,
159956,,,,,,,3057.2863,3057.1115000000004,29,1692363611.1613247,1692360000,
159957,,,,,,,2.4905,2.4905,30,1692363611.1613662,1692360000,
159958,,,123.56111501136388,121.45,125.11,,,,31,1692363611.1614084,1692360000,
159959,,,1368.0924560804053,797.11,6408.45,,,,35,1692363611.161485,1692360000,
159960,,,6962.057600872452,6961.3329,6962.7011,,,,36,1692363611.1615322,1692360000,
159961,,,,,,,743.7142,6884.362499999897,40,1692363611.1615767,1692360000,
159962,,,,,,,236.278580339998,2833.792644319978,41,1692363611.161621,1692360000,1691250022.50649
159963,,,314,314,314,,,,44,1692363611.1616647,1692360000,
159964,,,107.49355447416667,101,114,,,,45,1692363611.1617281,1692360000,
159965,,,9.960001572266666,9.9,10,,,,46,1692363611.1617713,1692360000,
159966,,,,,,,4.515193,14.92952700000001,47,1692363611.161813,1692360000,
159967,,,125.21354687029297,124.16,125.6,,,,48,1692363611.1618583,1692360000,
159968,,,-77.81138896232305,-85,-74,,,,49,1692363611.1619015,1692360000,
159969,,,123.19914312097345,121.2,124.6,,,,50,1692363611.1619556,1692360000,
159970,,,"0.08608003944533332","0.085","0.087",,,,51,1692363611.16206,1692360000,
159971,,,73.08053389183334,72.7,73.6,,,,52,1692363611.16214,1692360000,
159972,,,60,60,60,,,,53,1692363611.1622338,1692360000,
159973,,,100,100,100,,,,56,1692363611.162298,1692360000,
159974,,,73.08360238002778,72.7,73.6,,,,57,1692363611.1623676,1692360000,
159975,,,"0","0","0",,,,58,1692363611.162509,1692360000,
159976,,,"0","0","0",,,,59,1692363611.162597,1692360000,
160023,,,98.4016074838914,"0.71766286331846",1531.50591378998,,,,2,1692370811.47344,1692367200,
160024,,,2.57520080639878,"0.634149650876949",17.6474864578885,,,,3,1692370811.4735498,1692367200,
160025,,,,,,,46.868,46.868,5,1692370811.473588,1692367200,
160026,,,,,,,"0.29",46.98799999999626,6,1692370811.4736252,1692367200,
160027,,,33.91341860388889,"0",700,,,,7,1692370811.473659,1692367200,
160028,,,113.23129564361109,"0",1136,,,,8,1692370811.4736924,1692367200,
160029,,,103.37553149472222,"0",1131,,,,9,1692370811.4737272,1692367200,
160030,,,"0.03735536618611111","0",1,,,,10,1692370811.4737787,1692367200,
160031,,,119.60932218861109,117,121,,,,11,1692370811.4738111,1692367200,
160032,,,"0.9549536187680555","0",9.528,,,,12,1692370811.4738436,1692367200,
160033,,,-60.159663856388896,-64,-58,,,,13,1692370811.473876,1692367200,
160034,,,,,,,386.956,386.956,14,1692370811.4739084,1692367200,
160035,,,,,,,1.53,389.10599999990995,15,1692370811.4739401,1692367200,
160036,,,94.14069584194442,90,130,,,,16,1692370811.4739723,1692367200,
160037,,,109.15851839027776,103,140,,,,17,1692370811.4740045,1692367200,
160038,,,54.18079415861112,"0",107,,,,18,1692370811.4740605,1692367200,
160039,,,"0.8632348529750002","0.65",1,,,,19,1692370811.4740946,1692367200,
160040,,,128.01043168194445,126,129,,,,20,1692370811.4741263,1692367200,
160041,,,"0.8526419847325001","0.802",1.1,,,,21,1692370811.4741585,1692367200,
160042,,,-57.62186855027778,-62,-55,,,,22,1692370811.4741898,1692367200,
160043,,,992.9608471187554,235.16,3954.41,,,,24,1692370811.4742212,1692367200,
160044,,,,,,,3907.0494,3906.9658999999997,25,1692370811.4742527,1692367200,
160045,,,,,,,"0.0018","0",26,1692370811.474285,1692367200,
160046,,,122.84752677316385,121.51,123.95,,,,27,1692370811.4743166,1692367200,
160047,,,1084.7937467985832,144.24,3392.39,,,,28,1692370811.4743478,1692367200,
160048,,,,,,,3059.1181,3058.9433000000004,29,1692370811.4743793,1692367200,
160049,,,,,,,2.4905,2.4905,30,1692370811.474412,1692367200,
160050,,,122.84752705909445,121.51,123.95,,,,31,1692370811.4744437,1692367200,
160051,,,2077.7517515100835,486.61,7167.44,,,,35,1692370811.474475,1692367200,
160052,,,6965.352563885656,6964.0768,6966.1675,,,,36,1692370811.4745064,1692367200,
160053,,,,,,,747.1806,6887.828899999898,40,1692370811.4745374,1692367200,
160054,,,,,,,237.704657299998,2835.2187212799777,41,1692370811.4745684,1692367200,1691250022.50649
160055,,,314,314,314,,,,44,1692370811.4745994,1692367200,
160056,,,138.55745852916667,127,153,,,,45,1692370811.4746313,1692367200,
160057,,,8.88625642675,1.1,10,,,,46,1692370811.4746637,1692367200,
160058,,,,,,,4.534271,14.948605000000011,47,1692370811.4746964,1692367200,
160059,,,122.56322947589997,121.64,123.8,,,,48,1692370811.4747276,1692367200,
160060,,,-79.28654798111113,-85,-74,,,,49,1692370811.4747598,1692367200,
160061,,,122.44661105233332,121.4,123.4,,,,50,1692370811.474791,1692367200,
160062,,,"0.07755631698194444","0","0.087",,,,51,1692370811.4748242,1692367200,
160063,,,74.30247817488889,73.9,74.5,,,,52,1692370811.4748602,1692367200,
160064,,,60.00333757805555,60,61,,,,53,1692370811.4748921,1692367200,
160065,,,100,100,100,,,,56,1692370811.4749234,1692367200,
160066,,,74.30380748399999,73.9,74.5,,,,57,1692370811.4749546,1692367200,
160067,,,"0","0","0",,,,58,1692370811.4749954,1692367200,
160068,,,"0","0","0",,,,59,1692370811.475047,1692367200,
160391,,,184.57131432952406,"0.74551755174625",1763.22102007587,,,,2,1692399611.2265792,1692396000,
160392,,,5.880749320079944,"0.666581165116347",151.707733650318,,,,3,1692399611.2266893,1692396000,
160393,,,,,,,47.215,47.215,5,1692399611.2267253,1692396000,
160394,,,,,,,"0.637",47.33499999999617,6,1692399611.2267587,1692396000,
160395,,,37.94517918583333,"0",680,,,,7,1692399611.2267883,1692396000,
160396,,,119.42447834305557,"0",1613,,,,8,1692399611.2268326,1692396000,
160397,,,108.07082000027776,"0",1471,,,,9,1692399611.2268884,1692396000,
160398,,,"0.044199073786111105","0",1,,,,10,1692399611.2269628,1692396000,
160399,,,117.3593655363889,114,119,,,,11,1692399611.2270784,1692396000,
160400,,,1.0272131156819444,"0",13.706,,,,12,1692399611.2271338,1692396000,
160401,,,-57.60040820083333,-61,-53,,,,13,1692399611.2271771,1692396000,
160402,,,,,,,387.725,387.725,14,1692399611.2272139,1692396000,
160403,,,,,,,2.299,389.87499999990854,15,1692399611.2272496,1692396000,
160404,,,94.11610674361116,90,126,,,,16,1692399611.2272842,1692396000,
160405,,,110.54239989055556,104,147,,,,17,1692399611.2273197,1692396000,
160406,,,57.210792769166666,"0",115,,,,18,1692399611.2273533,1692396000,
160407,,,"0.8521309721638889","0.63",1,,,,19,1692399611.2273874,1692396000,
160408,,,125.76964866083335,122,127,,,,20,1692399611.227421,1692396000,
160409,,,"0.8793223044033333","0.827",1.166,,,,21,1692399611.2274752,1692396000,
160410,,,-59.34982695083334,-64,-56,,,,22,1692399611.2275584,1692396000,
160411,,,1458.8690338241447,289.68,7461.21,,,,24,1692399611.2275991,1692396000,
160412,,,,,,,3924.0416,3923.9581,25,1692399611.227632,1692396000,
160413,,,,,,,"0.0018","0",26,1692399611.2276661,1692396000,
160414,,,120.95352212057223,119.15,122.61,,,,27,1692399611.227701,1692396000,
159977,,,303.94423194347877,"0.727552134186678",8679.47008514464,,,,2,1692367211.4446843,1692363600,
159978,,,57.089745915154765,"0.643663908244885",6081.21480610785,,,,3,1692367211.4448764,1692363600,
159979,,,,,,,46.833,46.833,5,1692367211.4449604,1692363600,
159980,,,,,,,"0.255",46.95299999999626,6,1692367211.4451249,1692363600,
159981,,,17.002477530555556,"0",706,,,,7,1692367211.4452097,1692363600,
159982,,,62.41690994194443,"0",1168,,,,8,1692367211.4452634,1692363600,
159983,,,57.39334426055555,"0",1143,,,,9,1692367211.4453125,1692363600,
159984,,,"0.018687235369444444","0",1,,,,10,1692367211.44536,1692363600,
159985,,,120.01142801083331,117,121,,,,11,1692367211.445407,1692363600,
159986,,,"0.5244341377525","0",9.735,,,,12,1692367211.4454558,1692363600,
159987,,,-59.95870767805556,-64,-57,,,,13,1692367211.445503,1692363600,
159988,,,,,,,386.861,386.861,14,1692367211.4455886,1692363600,
159989,,,,,,,1.435,389.01099999991015,15,1692367211.4456606,1692363600,
159990,,,95.102974115,89,149,,,,16,1692367211.4457192,1692363600,
159991,,,109.85034121611112,103,187,,,,17,1692367211.4457607,1692363600,
159992,,,53.73712869888888,"0",151,,,,18,1692367211.4457986,1692363600,
159993,,,"0.8666163892972221","0.56",1,,,,19,1692367211.4458356,1692363600,
159994,,,128.78017730583335,127,130,,,,20,1692367211.4458742,1692363600,
159995,,,"0.8541030657574998","0.8",1.45,,,,21,1692367211.4459221,1692363600,
159996,,,-57.716000650555564,-62,-55,,,,22,1692367211.445984,1692363600,
159997,,,635.7428645815527,312.57,3879.04,,,,24,1692367211.4460719,1692363600,
159998,,,,,,,3906.0528,3905.9692999999997,25,1692367211.4461324,1692363600,
159999,,,,,,,"0.0018","0",26,1692367211.446186,1692363600,
160000,,,123.36073025923888,121.29,124.42,,,,27,1692367211.4462285,1692363600,
160001,,,736.4973912660944,377.74,4198.13,,,,28,1692367211.4462657,1692363600,
160002,,,,,,,3058.024,3057.8492,29,1692367211.4463022,1692363600,
160003,,,,,,,2.4905,2.4905,30,1692367211.4463406,1692363600,
160004,,,123.36073024942776,121.29,124.42,,,,31,1692367211.446379,1692363600,
160005,,,1372.2397587925527,694.79,6916.38,,,,35,1692367211.4464178,1692363600,
160006,,,6963.230049131918,6962.7011,6964.0768,,,,36,1692367211.4464567,1692363600,
160007,,,,,,,745.0899,6885.738199999898,40,1692367211.446494,1692363600,
160008,,,,,,,236.844543319998,2834.3586072999783,41,1692367211.4465315,1692363600,1691250022.50649
160009,,,314,314,314,,,,44,1692367211.4465694,1692363600,
160010,,,120.27213943638888,114,127,,,,45,1692367211.4466288,1692363600,
160011,,,9.996692266777778,9.9,10.1,,,,46,1692367211.4466927,1692363600,
160012,,,,,,,4.525375,14.939709000000011,47,1692367211.4467344,1692363600,
160013,,,122.74302278174999,121.46,125.06,,,,48,1692367211.4467735,1692363600,
160014,,,-78.96262447277778,-84,-75,,,,49,1692367211.446814,1692363600,
160015,,,123.00184451538888,121.7,123.7,,,,50,1692367211.4468515,1692363600,
160016,,,"0.08623333108944442","0.086","0.087",,,,51,1692367211.4468899,1692363600,
160017,,,73.87283699152778,73.6,74.1,,,,52,1692367211.446931,1692363600,
160018,,,60,60,60,,,,53,1692367211.446969,1692363600,
160019,,,100,100,100,,,,56,1692367211.447006,1692363600,
160020,,,73.87422217797221,73.6,74.1,,,,57,1692367211.447098,1692363600,
160021,,,"0","0","0",,,,58,1692367211.4471388,1692363600,
160022,,,"0","0","0",,,,59,1692367211.4471757,1692363600,
160069,,,89.07128358925443,"0.671254295277492",5407.21462574342,,,,2,1692374411.223549,1692370800,
160070,,,2.552384395155937,"0.616799835639211",74.6979229735063,,,,3,1692374411.2236974,1692370800,
160071,,,,,,,46.918,46.918,5,1692374411.2237427,1692370800,
160072,,,,,,,"0.34",47.037999999996245,6,1692374411.2237842,1692370800,
160073,,,51.82981046916666,"0",692,,,,7,1692374411.2238228,1692370800,
160074,,,167.46102092277778,"0",1715,,,,8,1692374411.2238617,1692370800,
160075,,,152.23638104,"0",1571,,,,9,1692374411.2239003,1692370800,
160076,,,"0.053208317927777776","0",1,,,,10,1692374411.2239504,1692370800,
160077,,,118.58987082694445,115,120,,,,11,1692374411.2240093,1692370800,
160078,,,1.4248503196869446,"0",14.546,,,,12,1692374411.2240973,1692370800,
160079,,,-60.99120357166667,-65,-57,,,,13,1692374411.2241378,1692370800,
160080,,,,,,,387.051,387.051,14,1692374411.2241752,1692370800,
160081,,,,,,,1.625,389.20099999990975,15,1692374411.224212,1692370800,
160082,,,94.86094927944447,89,130,,,,16,1692374411.224252,1692370800,
160083,,,109.60591571083332,103,149,,,,17,1692374411.2242913,1692370800,
160084,,,53.87227655638889,"0",105,,,,18,1692374411.2243297,1692370800,
160085,,,"0.8662087595444445","0.66",1,,,,19,1692374411.2243667,1692370800,
160086,,,126.95561948472225,125,128,,,,20,1692374411.224403,1692370800,
160087,,,"0.8634421649822221","0.806",1.189,,,,21,1692374411.2244403,1692370800,
160088,,,-56.890485230555555,-60,-53,,,,22,1692374411.2244766,1692370800,
160089,,,1800.3403050886052,235.2,6408.63,,,,24,1692374411.2245216,1692370800,
160090,,,,,,,3908.762,3908.6785,25,1692374411.224559,1692370800,
160091,,,,,,,"0.0018","0",26,1692374411.2245977,1692370800,
160092,,,122.09549121725833,120.37,123.46,,,,27,1692374411.2246356,1692370800,
160093,,,1774.085503803936,399.47,5703.6,,,,28,1692374411.2246728,1692370800,
160094,,,,,,,3060.815,3060.6402000000003,29,1692374411.22471,1692370800,
160095,,,,,,,2.4905,2.4905,30,1692374411.2247753,1692370800,
160096,,,122.09549125699444,120.37,123.46,,,,31,1692374411.2248244,1692370800,
160097,,,3574.4234156558305,659.14,11938.07,,,,35,1692374411.224863,1692370800,
160098,,,6967.43049694697,6966.1675,6969.577,,,,36,1692374411.2249002,1692370800,
160099,,,,,,,750.5901,6891.238399999897,40,1692374411.224938,1692370800,
160100,,,,,,,239.107325599998,2836.621389579978,41,1692374411.224975,1692370800,1691250022.50649
160101,,,314,314,314,,,,44,1692374411.2250404,1692370800,
160102,,,171.5961241175,153,190,,,,45,1692374411.2250812,1692370800,
160103,,,1.1984242968181815,1.1,1.2,,,,46,1692374411.225133,1692370800,
160104,,,,,,,4.535302,14.949636000000012,47,1692374411.2251737,1692370800,
160105,,,124.48051787381819,123.8,125.06,,,,48,1692374411.2252092,1692370800,
160106,,,-78.76888982969696,-82,-75,,,,49,1692374411.225244,1692370800,
160107,,,121.57888239199998,119.5,122.7,,,,50,1692374411.2252784,1692370800,
160108,,,"0.013134247030909091","0","0.021",,,,51,1692374411.2253134,1692370800,
160109,,,74.56099571638889,74.5,74.7,,,,52,1692374411.2253504,1692370800,
160110,,,59.65753992916667,58,61,,,,53,1692374411.225386,1692370800,
160111,,,100,100,100,,,,56,1692374411.2254221,1692370800,
160112,,,74.56110712872223,74.5,74.7,,,,57,1692374411.2254593,1692370800,
160113,,,"0","0","0",,,,58,1692374411.2254953,1692370800,
160114,,,"0","0","0",,,,59,1692374411.2255318,1692370800,
160115,,,330.21027871155553,"0.66251042349733",2989.85167905423,,,,2,1692378011.2418857,1692374400,
160116,,,8.766212532339546,"0.589234531039955",52.100667356859,,,,3,1692378011.242138,1692374400,
160117,,,,,,,46.967,46.967,5,1692378011.242196,1692374400,
160118,,,,,,,"0.389",47.08699999999623,6,1692378011.2422385,1692374400,
160119,,,48.48891345194445,"0",985,,,,7,1692378011.242279,1692374400,
160120,,,158.89302012194443,"0",1659,,,,8,1692378011.2423248,1692374400,
160121,,,144.63625612722223,"0",1512,,,,9,1692378011.2423627,1692374400,
160122,,,"0.052073412650000005","0",1,,,,10,1692378011.242401,1692374400,
160123,,,118.69713604888888,116,120,,,,11,1692378011.2424383,1692374400,
160124,,,1.350816838916111,"0",13.894,,,,12,1692378011.2424748,1692374400,
160125,,,-60.26547716472222,-64,-56,,,,13,1692378011.242512,1692374400,
160126,,,,,,,387.145,387.145,14,1692378011.2425482,1692374400,
160127,,,,,,,1.719,389.2949999999096,15,1692378011.2425838,1692374400,
160128,,,94.15788736555555,89,128,,,,16,1692378011.2426214,1692374400,
160129,,,109.37145537666667,103,146,,,,17,1692378011.2426584,1692374400,
160130,,,54.777269156388876,"0",113,,,,18,1692378011.242701,1692374400,
160131,,,"0.8616020136027776","0.63",1,,,,19,1692378011.2427368,1692374400,
160132,,,127.0942323013889,123,128,,,,20,1692378011.2427728,1692374400,
160133,,,"0.8606343621230557","0.812",1.155,,,,21,1692378011.2428083,1692374400,
160134,,,-58.44032887305556,-61,-56,,,,22,1692378011.242886,1692374400,
160135,,,1410.1699897154804,331.15,6500.37,,,,24,1692378011.2429483,1692374400,
160136,,,,,,,3910.2605,3910.1769999999997,25,1692378011.24299,1692374400,
160137,,,,,,,"0.0018","0",26,1692378011.2430634,1692374400,
160138,,,122.41059835054722,120.73,124,,,,27,1692378011.2431207,1692374400,
160139,,,1235.5024301971587,381.11,5537.66,,,,28,1692378011.243175,1692374400,
160140,,,,,,,3062.1377,3061.9629000000004,29,1692378011.2432206,1692374400,
160141,,,,,,,2.4905,2.4905,30,1692378011.2432659,1692374400,
160142,,,122.41059832463056,120.73,124,,,,31,1692378011.2433114,1692374400,
160143,,,2645.676606900019,714.29,11168.94,,,,35,1692378011.243357,1692374400,
160144,,,6971.277449359103,6969.577,6972.3982,,,,36,1692378011.2434034,1692374400,
160145,,,,,,,753.4113,6894.059599999899,40,1692378011.24345,1692374400,
160146,,,,,,,240.267967279998,2837.7820312599783,41,1692378011.243497,1692374400,1691250022.50649
160147,,,314,314,314,,,,44,1692378011.2435424,1692374400,
160148,,,208.46146329083334,190,226,,,,45,1692378011.2435944,1692374400,
160149,,,1.1977578420303028,1.1,1.2,,,,46,1692378011.2436416,1692374400,
160150,,,,,,,4.536669,14.95100300000001,47,1692378011.2436898,1692374400,
160151,,,125.79325160027271,123.44,127.58,,,,48,1692378011.243735,1692374400,
160152,,,-79.6915384612121,-86,-75,,,,49,1692378011.2437801,1692374400,
160153,,,121.58354641202918,120.2,122.7,,,,50,1692378011.2438254,1692374400,
160154,,,"0.014163361120320676","0","0.021",,,,51,1692378011.2438703,1692374400,
160155,,,74.6601761609722,74.5,74.8,,,,52,1692378011.2439225,1692374400,
160156,,,59.20894014416667,58,60,,,,53,1692378011.243974,1692374400,
160157,,,100,100,100,,,,56,1692378011.244018,1692374400,
160158,,,74.66153660305554,74.5,74.8,,,,57,1692378011.244092,1692374400,
160159,,,"0","0","0",,,,58,1692378011.2441378,1692374400,
160160,,,"0","0","0",,,,59,1692378011.2441828,1692374400,
160207,,,395.74556700749173,1.25466669996142,1763.12562374555,,,,2,1692385211.221813,1692381600,
160208,,,7.386469394224268,1.37499986250001,56.1962374881328,,,,3,1692385211.221945,1692381600,
160209,,,,,,,47.058,47.058,5,1692385211.221985,1692381600,
160210,,,,,,,"0.48",47.177999999996196,6,1692385211.2220721,1692381600,
160211,,,44.22240140555556,"0",970,,,,7,1692385211.2221122,1692381600,
160212,,,141.23465243527775,"0",1669,,,,8,1692385211.2221534,1692381600,
160213,,,127.88714682527775,"0",1508,,,,9,1692385211.2221951,1692381600,
160214,,,"0.05075198324166668","0",1,,,,10,1692385211.2222373,1692381600,
160215,,,117.38657334861112,113,119,,,,11,1692385211.2222712,1692381600,
160216,,,1.2149777905530554,"0",14.249,,,,12,1692385211.2223089,1692381600,
160217,,,-58.51572179277778,-63,-55,,,,13,1692385211.2223518,1692381600,
160218,,,,,,,387.335,387.335,14,1692385211.2223954,1692381600,
160219,,,,,,,1.909,389.48499999990923,15,1692385211.2224286,1692381600,
160220,,,94.29997556,89,125,,,,16,1692385211.222469,1692381600,
160221,,,110.05173868222225,104,140,,,,17,1692385211.2225022,1692381600,
160222,,,55.85644475888888,"0",106,,,,18,1692385211.222535,1692381600,
160223,,,"0.8575481519250001","0.65",1,,,,19,1692385211.2225673,1692381600,
160224,,,125.75749988333332,122,127,,,,20,1692385211.2226002,1692381600,
160225,,,"0.8754855416302777","0.819",1.132,,,,21,1692385211.2226326,1692381600,
160226,,,-58.41435697666666,-62,-55,,,,22,1692385211.222666,1692381600,
160227,,,1989.4555707648026,285.31,8237.81,,,,24,1692385211.2226999,1692381600,
160228,,,,,,,3914.634,3914.5505,25,1692385211.2227333,1692381600,
160229,,,,,,,"0.0018","0",26,1692385211.222767,1692381600,
160230,,,120.97320542127501,116.78,122.52,,,,27,1692385211.2228005,1692381600,
160231,,,1985.1994349477197,428.18,8312,,,,28,1692385211.2228427,1692381600,
160232,,,,,,,3066.5292,3066.3544,29,1692385211.2228775,1692381600,
160233,,,,,,,2.4905,2.4905,30,1692385211.2229197,1692381600,
160234,,,120.97320570207222,116.78,122.52,,,,31,1692385211.2229586,1692381600,
160235,,,3974.6537655352354,744.46,16549.81,,,,35,1692385211.2229917,1692381600,
160236,,,6978.964949431794,6977.2535,6981.1632,,,,36,1692385211.2230496,1692381600,
160237,,,,,,,762.1763,6902.824599999899,40,1692385211.2230866,1692381600,
160238,,,,,,,243.873888279998,2841.3879522599773,41,1692385211.223119,1692381600,1691250022.50649
160239,,,314,314,314,,,,44,1692385211.223152,1692381600,
160240,,,277.8354195258333,261,294,,,,45,1692385211.2232091,1692381600,
160241,,,1.1999999999999997,1.2,1.2,,,,46,1692385211.2232451,1692381600,
160242,,,,,,,4.539084,14.953418000000006,47,1692385211.2233026,1692381600,
160243,,,133.10573309317576,130.64,134.6,,,,48,1692385211.2233565,1692381600,
160244,,,-78.64501789014683,-85,-75,,,,49,1692385211.2233975,1692381600,
160245,,,120.34890043544443,117.4,121.5,,,,50,1692385211.2234306,1692381600,
160246,,,"0.014988518055000002","0","0.021",,,,51,1692385211.2234652,1692381600,
160247,,,75.12761818452778,74.7,75.6,,,,52,1692385211.2235034,1692381600,
160248,,,62.80100025111111,60,67,,,,53,1692385211.2235436,1692381600,
160161,,,385.970520074977,"0.702765544977762",4409.55719627016,,,,2,1692381611.359327,1692378000,
160162,,,8.685526087293567,"0.600620351506423",31.1036846061536,,,,3,1692381611.3594456,1692378000,
160163,,,,,,,47.014,47.014,5,1692381611.3594806,1692378000,
160164,,,,,,,"0.436",47.13399999999621,6,1692381611.3595116,1692378000,
160165,,,48.10706429194445,"0",1001,,,,7,1692381611.3595417,1692378000,
160166,,,148.53622133027778,"0",1702,,,,8,1692381611.3595712,1692378000,
160167,,,133.9289034283333,"0",1536,,,,9,1692381611.3596005,1692378000,
160168,,,"0.056318218141666675","0",1,,,,10,1692381611.3596292,1692378000,
160169,,,117.86599407694443,115,120,,,,11,1692381611.3596592,1692378000,
160170,,,1.2726203511797223,"0",14.341,,,,12,1692381611.3596892,1692378000,
160171,,,-57.9421659725,-61,-55,,,,13,1692381611.3597174,1692378000,
160172,,,,,,,387.24,387.24,14,1692381611.3597462,1692378000,
160173,,,,,,,1.814,389.38999999990943,15,1692381611.3597772,1692378000,
160174,,,94.20903515027778,89,130,,,,16,1692381611.359807,1692378000,
160175,,,109.81440555249999,103,145,,,,17,1692381611.3598359,1692378000,
160176,,,55.48374170944444,"0",113,,,,18,1692381611.3598642,1692378000,
160177,,,"0.8586463579166667","0.63",1,,,,19,1692381611.3598938,1692378000,
160178,,,126.20121914444444,123,129,,,,20,1692381611.3599224,1692378000,
160179,,,"0.8704733464275001","0.817",1.16,,,,21,1692381611.359952,1692378000,
160180,,,-58.70048602805554,-63,-56,,,,22,1692381611.3599825,1692378000,
160181,,,2469.2808401751217,337.86,6440.07,,,,24,1692381611.3600132,1692378000,
160182,,,,,,,3912.6772,3912.5937,25,1692381611.3600695,1692378000,
160183,,,,,,,"0.0018","0",26,1692381611.3601007,1692378000,
160184,,,121.48985438548891,119.67,124.22,,,,27,1692381611.3601308,1692378000,
160185,,,2495.500085157372,383.89,6150.99,,,,28,1692381611.3601615,1692378000,
160186,,,,,,,3064.5763,3064.4015000000004,29,1692381611.3601942,1692378000,
160187,,,,,,,2.4905,2.4905,30,1692381611.3602295,1692378000,
160188,,,121.48985463512498,119.67,124.22,,,,31,1692381611.3602624,1692378000,
160189,,,4964.781100183649,721.75,12322.62,,,,35,1692381611.360292,1692378000,
160190,,,6974.981760846017,6972.3982,6977.2535,,,,36,1692381611.3603215,1692378000,
160191,,,,,,,758.2666,6898.914899999898,40,1692381611.3603501,1692378000,
160192,,,,,,,242.265437699998,2839.779501679978,41,1692381611.3603795,1692378000,1691250022.50649
160193,,,314,314,314,,,,44,1692381611.3604088,1692378000,
160194,,,243.97945325555557,226,261,,,,45,1692381611.3604374,1692378000,
160195,,,1.2014998649999997,1.2,1.3,,,,46,1692381611.3604662,1692378000,
160196,,,,,,,4.537862,14.952196000000008,47,1692381611.3604958,1692378000,
160197,,,128.81913875604997,127.58,131,,,,48,1692381611.360525,1692378000,
160198,,,-80.24245771416668,-85,-76,,,,49,1692381611.360553,1692378000,
160199,,,120.70846145622222,119,122.8,,,,50,1692381611.3605814,1692378000,
160200,,,"0.014794877160000003","0","0.021",,,,51,1692381611.3606098,1692378000,
160201,,,75.11110160783333,74.7,75.6,,,,52,1692381611.3606408,1692378000,
160202,,,60.06771481583334,58,62,,,,53,1692381611.3606699,1692378000,
160203,,,100,100,100,,,,56,1692381611.3606987,1692378000,
160204,,,75.1116915176111,74.7,75.6,,,,57,1692381611.3607285,1692378000,
160205,,,"0","0","0",,,,58,1692381611.3607576,1692378000,
160206,,,"0","0","0",,,,59,1692381611.3607867,1692378000,
160253,,,390.64134566231695,49.5118098671834,1855.37175876301,,,,2,1692388811.2510962,1692385200,
160254,,,11.453851572029535,2.52932511103017,304.568656762449,,,,3,1692388811.2512083,1692385200,
160255,,,,,,,47.1,47.1,5,1692388811.2512438,1692385200,
160256,,,,,,,"0.522",47.21999999999618,6,1692388811.251276,1692385200,
160257,,,43.76493261555555,"0",956,,,,7,1692388811.2513068,1692385200,
160258,,,140.24089511083335,"0",1718,,,,8,1692388811.2513378,1692385200,
160259,,,126.99837330944446,"0",1552,,,,9,1692388811.2513683,1692385200,
160260,,,"0.04648494156666666","0",1,,,,10,1692388811.251398,1692385200,
160261,,,116.98327963749999,112,119,,,,11,1692388811.2514288,1692385200,
160262,,,1.2095099966894445,"0",14.471,,,,12,1692388811.25146,1692385200,
160263,,,-58.092158250000004,-61,-56,,,,13,1692388811.251503,1692385200,
160264,,,,,,,387.429,387.429,14,1692388811.251567,1692385200,
160265,,,,,,,2.003,389.57899999990906,15,1692388811.2516036,1692385200,
160266,,,94.54095285305556,90,134,,,,16,1692388811.2516372,1692385200,
160267,,,110.20284140638891,103,143,,,,17,1692388811.251677,1692385200,
160268,,,55.641063936666654,"0",107,,,,18,1692388811.2517104,1692385200,
160269,,,"0.8585922555333334","0.66",1,,,,19,1692388811.2517562,1692385200,
160270,,,125.2913302763889,122,127,,,,20,1692388811.251792,1692385200,
160271,,,"0.8801010728022222","0.819",1.139,,,,21,1692388811.2518246,1692385200,
160272,,,-58.85105319861111,-62,-56,,,,22,1692388811.2518582,1692385200,
160273,,,2780.1023133884587,589.37,8319.34,,,,24,1692388811.2518919,1692385200,
160274,,,,,,,3917.4889,3917.4053999999996,25,1692388811.2519248,1692385200,
160275,,,,,,,"0.0018","0",26,1692388811.2519574,1692385200,
160276,,,120.64763892966386,117.41,122.72,,,,27,1692388811.251995,1692385200,
160277,,,2671.0188596688417,461.48,8105.18,,,,28,1692388811.2520597,1692385200,
160278,,,,,,,3069.2628,3069.088,29,1692388811.2520945,1692385200,
160279,,,,,,,2.4905,2.4905,30,1692388811.252127,1692385200,
160280,,,120.64763855419166,117.41,122.72,,,,31,1692388811.2521608,1692385200,
160281,,,5451.12481024981,1106.92,16150.95,,,,35,1692388811.2521935,1692385200,
160282,,,6984.932304515657,6981.1632,6986.7517,,,,36,1692388811.2522316,1692385200,
160283,,,,,,,767.7648,6908.413099999898,40,1692388811.2522712,1692385200,
160284,,,,,,,246.172997179998,2843.6870611599775,41,1692388811.2523036,1692385200,1691250022.50649
160285,,,314,314,314,,,,44,1692388811.252342,1692385200,
160286,,,310.07940170916663,294,326,,,,45,1692388811.252396,1692385200,
160287,,,1.1999999999999997,1.2,1.2,,,,46,1692388811.2524269,1692385200,
160288,,,,,,,4.540285,14.954619000000005,47,1692388811.252454,1692385200,
160289,,,132.18980839670002,130.64,134.6,,,,48,1692388811.2524824,1692385200,
160290,,,-78.84235267762317,-86,-73,,,,49,1692388811.2525125,1692385200,
160291,,,119.77895530547221,116.8,121.6,,,,50,1692388811.2525408,1692385200,
160292,,,"0.014894253581666668","0","0.021",,,,51,1692388811.2525704,1692385200,
160293,,,74.84760486108333,74.1,75.6,,,,52,1692388811.2526007,1692385200,
160294,,,65.20458168694445,60,70,,,,53,1692388811.2526283,1692385200,
160295,,,100,100,100,,,,56,1692388811.2526555,1692385200,
160296,,,74.84647802822221,74.1,75.6,,,,57,1692388811.2526832,1692385200,
160249,,,100,100,100,,,,56,1692385211.223584,1692381600,
160250,,,75.13026648722224,74.7,75.6,,,,57,1692385211.2236173,1692381600,
160251,,,"0","0","0",,,,58,1692385211.223658,1692381600,
160252,,,"0","0","0",,,,59,1692385211.2236912,1692381600,
160299,,,412.878929156556,45.948721197846,2770.81904109295,,,,2,1692392411.453425,1692388800,
160300,,,7.31052497726652,2.64611684488202,47.9351627673387,,,,3,1692392411.4535728,1692388800,
160301,,,,,,,47.14,47.14,5,1692392411.4536257,1692388800,
160302,,,,,,,"0.562",47.259999999996175,6,1692392411.4536743,1692388800,
160303,,,38.21743681638889,"0",679,,,,7,1692392411.4537218,1692388800,
160304,,,115.268563555,"0",1202,,,,8,1692392411.4537668,1692388800,
160305,,,103.60484895972222,"0",1091,,,,9,1692392411.453812,1692388800,
160306,,,"0.04706333252777778","0",1,,,,10,1692392411.4538615,1692388800,
160307,,,117.29697867611111,113,119,,,,11,1692392411.453939,1692388800,
160308,,,"0.9925029906002779","0",10.302,,,,12,1692392411.4540515,1692388800,
160309,,,-57.81649984638889,-61,-54,,,,13,1692392411.454107,1692388800,
160310,,,,,,,387.529,387.529,14,1692392411.4541519,1692388800,
160311,,,,,,,2.103,389.6789999999089,15,1692392411.4541953,1692388800,
160312,,,99.43157109416664,89,139,,,,16,1692392411.4542377,1692388800,
160313,,,115.01109797666668,104,152,,,,17,1692392411.4542797,1692388800,
160314,,,56.64879149694446,"0",107,,,,18,1692392411.4543285,1692388800,
160315,,,"0.8636260311888888","0.65",1,,,,19,1692392411.4543703,1692388800,
160316,,,125.51338553694445,122,128,,,,20,1692392411.4544134,1692388800,
160317,,,"0.9169379336536111","0.825",1.234,,,,21,1692392411.4544575,1692388800,
160318,,,-58.53990604999999,-62,-56,,,,22,1692392411.4544997,1692388800,
160319,,,2236.713308923756,574.02,6790.98,,,,24,1692392411.4545426,1692388800,
160320,,,,,,,3919.6644,3919.5809,25,1692392411.4545848,1692388800,
160321,,,,,,,"0.0018","0",26,1692392411.454627,1692388800,
160322,,,120.86076204518334,117.73,122.69,,,,27,1692392411.4546719,1692388800,
160323,,,2091.5129366256247,411.1,6534.84,,,,28,1692392411.4547143,1692388800,
160324,,,,,,,3071.2986,3071.1238000000003,29,1692392411.4547572,1692388800,
160325,,,,,,,2.4905,2.4905,30,1692392411.4547997,1692388800,
160326,,,120.86076246459722,117.73,122.69,,,,31,1692392411.4548423,1692388800,
160327,,,4328.219159692231,985.9,13325.82,,,,35,1692392411.4548905,1692388800,
160328,,,6988.503618688671,6986.7517,6990.963,,,,36,1692392411.454933,1692388800,
160329,,,,,,,771.9761,6912.624399999898,40,1692392411.4549747,1692388800,
160330,,,,,,,247.905525999998,2845.419589979978,41,1692392411.4550824,1692388800,1691250022.50649
160331,,,314,314,314,,,,44,1692392411.4551296,1692388800,
160332,,,341.1703062961111,326,356,,,,45,1692392411.455175,1692388800,
160333,,,1.2027750016666665,1.2,1.3,,,,46,1692392411.4552207,1692388800,
160334,,,,,,,4.541483,14.955817000000005,47,1692392411.4552653,1692388800,
160335,,,132.3600466561273,131.54,133.16,,,,48,1692392411.4553084,1692388800,
160336,,,-79.20814301939593,-86,-74,,,,49,1692392411.455351,1692388800,
160337,,,120.31940025288888,117.2,121.7,,,,50,1692392411.4553933,1692388800,
160338,,,"0.014478371288611111","0","0.021",,,,51,1692392411.4554365,1692388800,
160339,,,74.87215311749625,74.1,75.7,,,,52,1692392411.4554815,1692388800,
160340,,,64.82502846099162,60,69,,,,53,1692392411.4555252,1692388800,
160341,,,100,100,100,,,,56,1692392411.4555674,1692388800,
160342,,,74.87352567118562,74.1,75.7,,,,57,1692392411.4556265,1692388800,
160343,,,"0","0","0",,,,58,1692392411.4556677,1692388800,
160344,,,"0","0","0",,,,59,1692392411.4557056,1692388800,
160345,,,200.08194372087152,"0.755172156423649",1666.81325798067,,,,2,1692396011.1750052,1692392400,
160346,,,24.137766881906472,"0.686585246057486",1280.72020684147,,,,3,1692396011.1751976,1692392400,
160347,,,,,,,47.178,47.178,5,1692396011.175251,1692392400,
160348,,,,,,,"0.6",47.29799999999617,6,1692396011.1753085,1692392400,
160349,,,38.16501182638889,"0",664,,,,7,1692396011.1753523,1692392400,
160350,,,123.62669078611111,"0",1588,,,,8,1692396011.1753967,1692392400,
160351,,,111.92240798666667,"0",1450,,,,9,1692396011.1754396,1692392400,
160352,,,"0.04406090473333333","0",1,,,,10,1692396011.175482,1692392400,
160353,,,115.57417594305554,112,117,,,,11,1692396011.1755247,1692392400,
160354,,,1.0801636287369445,"0",13.606,,,,12,1692396011.1755676,1692392400,
160355,,,-57.88384313833333,-61,-54,,,,13,1692396011.1756155,1692392400,
160356,,,,,,,387.63,387.63,14,1692396011.1756585,1692392400,
160357,,,,,,,2.204,389.77999999990874,15,1692396011.1757061,1692392400,
160358,,,100.44116629861112,89,137,,,,16,1692396011.1757529,1692392400,
160359,,,116.10472148194442,105,150,,,,17,1692396011.1757958,1692392400,
160360,,,57.307915959444436,"0",108,,,,18,1692396011.1758375,1692392400,
160361,,,"0.8639884401527779","0.65",1,,,,19,1692396011.1758788,1692392400,
160362,,,123.81426354388888,121,125,,,,20,1692396011.1759524,1692392400,
160363,,,"0.9377392591463889","0.846",1.228,,,,21,1692396011.1759953,1692392400,
160364,,,-58.94219811166667,-62,-57,,,,22,1692396011.1760945,1692392400,
160365,,,2884.1547929734247,1416.84,8338.74,,,,24,1692396011.176138,1692392400,
160366,,,,,,,3922.5842,3922.5006999999996,25,1692396011.1761792,1692392400,
160367,,,,,,,"0.0018","0",26,1692396011.1762218,1692392400,
160368,,,119.8843218791639,117.23,121.48,,,,27,1692396011.1762636,1692392400,
160369,,,2261.271582097575,1190.53,8095.48,,,,28,1692396011.1763048,1692392400,
160370,,,,,,,3073.5972,3073.4224000000004,29,1692396011.1763468,1692392400,
160371,,,,,,,2.4905,2.4905,30,1692396011.176389,1692392400,
160372,,,119.88432131607776,117.23,121.48,,,,31,1692396011.176429,1692392400,
160373,,,5145.435072532805,2610.53,16434.22,,,,35,1692396011.1764703,1692392400,
160374,,,6994.140719215699,6990.963,6996.1814,,,,36,1692396011.1765115,1692392400,
160375,,,,,,,777.1945,6917.842799999898,40,1692396011.1765518,1692392400,
160376,,,,,,,250.052375759998,2847.5664397399773,41,1692396011.1765933,1692392400,1691250022.50649
160377,,,314,314,314,,,,44,1692396011.1766346,1692392400,
160378,,,371.04552467472223,356,386,,,,45,1692396011.1766834,1692392400,
160379,,,1.2010088540000001,1.2,1.3,,,,46,1692396011.1767266,1692392400,
160380,,,,,,,4.541853,14.956187000000003,47,1692396011.176768,1692392400,
160381,,,131.96141497474997,131.36,132.98,,,,48,1692396011.1768093,1692392400,
160382,,,-79.75557974166666,-86,-76,,,,49,1692396011.1768448,1692392400,
160383,,,118.06619045316666,116.6,119.3,,,,50,1692396011.1768787,1692392400,
160384,,,"0.016356516876666664","0","0.022",,,,51,1692396011.1769118,1692392400,
160297,,,"0","0","0",,,,58,1692388811.2527103,1692385200,
160298,,,"0","0","0",,,,59,1692388811.252738,1692385200,
160517,,,108.33451177376865,1.267984325398,2822.80863336952,,,,2,1692410411.3877025,1692406800,
160518,,,5.410448684458731,1.15597985707059,188.268432867902,,,,3,1692410411.387823,1692406800,
160519,,,,,,,47.32,47.32,5,1692410411.3878634,1692406800,
160520,,,,,,,"0.105",47.43999999999619,6,1692410411.387901,1692406800,
160521,,,33.9485934775,"0",964,,,,7,1692410411.3879368,1692406800,
160522,,,116.49202280749999,"0",1719,,,,8,1692410411.387972,1692406800,
160523,,,106.55954552833333,"0",1581,,,,9,1692410411.3880131,1692406800,
160524,,,"0.03601282249166667","0",1,,,,10,1692410411.3880916,1692406800,
160525,,,119.00260225750002,116,120,,,,11,1692410411.388127,1692406800,
160526,,,"0.9881859369777778","0",14.471,,,,12,1692410411.3881605,1692406800,
160527,,,-57.57459250666667,-60,-55,,,,13,1692410411.388194,1692406800,
160528,,,,,,,388.036,388.036,14,1692410411.388229,1692406800,
160529,,,,,,,"0.311",390.1859999999082,15,1692410411.388262,1692406800,
160530,,,112.54565668416664,90,194,,,,16,1692410411.3882957,1692406800,
160531,,,126.1409575383333,103,204,,,,17,1692410411.3883295,1692406800,
160532,,,54.394989553333325,"0",163,,,,18,1692410411.3883624,1692406800,
160533,,,"0.8865028105444442","0.5",1,,,,19,1692410411.3883967,1692406800,
160534,,,127.35685294416665,124,129,,,,20,1692410411.3884304,1692406800,
160535,,,"0.9910794719225001","0.807",1.61,,,,21,1692410411.388466,1692406800,
160536,,,-59.27580118444445,-65,-56,,,,22,1692410411.388501,1692406800,
160537,,,658.8851645178833,169.38,4388.67,,,,24,1692410411.388536,1692406800,
160538,,,,,,,3928.3809,3928.2974,25,1692410411.3885708,1692406800,
160539,,,,,,,"0.0018","0",26,1692410411.3886063,1692406800,
160540,,,122.27713198890278,121.22,123.78,,,,27,1692410411.3886418,1692406800,
160541,,,803.1025376559195,391.02,3810.23,,,,28,1692410411.3886771,1692406800,
160542,,,,,,,3080.1908,3080.016,29,1692410411.388712,1692406800,
160543,,,,,,,2.4905,2.4905,30,1692410411.3887463,1692406800,
160544,,,122.2771319497861,121.22,123.78,,,,31,1692410411.3887804,1692406800,
160545,,,1461.9879024323889,570.09,8107.42,,,,35,1692410411.388814,1692406800,
160546,,,7007.7144192009,7007.1021,7008.5717,,,,36,1692410411.3888474,1692406800,
160547,,,,,,,789.5848,6930.233099999896,40,1692410411.388881,1692406800,
160548,,,,,,,255.149745179997,2852.663809159976,41,1692410411.3889143,1692406800,1691250022.50649
160549,,,314,314,314,,,,44,1692410411.388948,1692406800,
160550,,,480.60207046972226,468,493,,,,45,1692410411.3889813,1692406800,
160551,,,72.77971169866666,72,73.2,,,,52,1692410411.3890133,1692406800,
160552,,,63.355080105000006,60,66,,,,53,1692410411.3891082,1692406800,
160553,,,100,100,100,,,,56,1692410411.3891618,1692406800,
160554,,,73.09083431277779,72.7,73.6,,,,57,1692410411.389197,1692406800,
160555,,,"0","0","0",,,,58,1692410411.3892303,1692406800,
160556,,,"0","0","0",,,,59,1692410411.389263,1692406800,
160597,,,1123.5519454158791,"0.815842992883119",5243.60593222836,,,,2,1692417611.7988567,1692414000,
160598,,,879.0404671780406,"0.665258877450916",10194.6841504655,,,,3,1692417611.7990866,1692414000,
160599,,,,,,,47.388,47.388,5,1692417611.7991605,1692414000,
160600,,,,,,,"0.173",47.5079999999962,6,1692417611.7992246,1692414000,
160601,,,34.043220124166666,"0",705,,,,7,1692417611.7992861,1692414000,
160602,,,108.33678740194443,"0",1154,,,,8,1692417611.7993443,1692414000,
160603,,,98.04736366722223,"0",1150,,,,9,1692417611.7994018,1692414000,
160604,,,"0.03482182152222222","0",1,,,,10,1692417611.7994592,1692414000,
160605,,,120.41365599000001,118,121,,,,11,1692417611.7995138,1692414000,
160606,,,"0.9076375742647222","0",9.593,,,,12,1692417611.7996063,1692414000,
160607,,,-57.30836963555557,-63,-55,,,,13,1692417611.7996633,1692414000,
160608,,,,,,,388.247,388.247,14,1692417611.7997227,1692414000,
160609,,,,,,,"0.523",390.3979999999078,15,1692417611.7997959,1692414000,
160610,,,97.69660462694442,"0",134,,,,16,1692417611.7998543,1692414000,
160611,,,112.29011969944445,103,156,,,,17,1692417611.7999141,1692414000,
160612,,,54.03906416722222,"0",156,,,,18,1692417611.7999692,1692414000,
160613,,,"0.8699265512361111","0",1,,,,19,1692417611.800062,1692414000,
160614,,,128.89832883694444,127,130,,,,20,1692417611.8001213,1692414000,
160615,,,"0.8715165811341666","0.797",1.212,,,,21,1692417611.8001795,1692414000,
160616,,,-59.09874661416666,-62,-56,,,,22,1692417611.8002384,1692414000,
160617,,,775.4680966609611,176.16,6150.27,,,,24,1692417611.8002956,1692414000,
160618,,,,,,,3929.6427,3929.5591999999997,25,1692417611.8003554,1692414000,
160619,,,,,,,"0.0018","0",26,1692417611.8004134,1692414000,
160620,,,123.82466882550001,120.67,125.15,,,,27,1692417611.800472,1692414000,
160621,,,802.5300410154276,379.17,6374.7,,,,28,1692417611.8005307,1692414000,
160622,,,,,,,3081.6569,3081.4821,29,1692417611.8005888,1692414000,
160623,,,,,,,2.4905,2.4905,30,1692417611.8006496,1692414000,
160624,,,123.82466838555557,120.67,125.15,,,,31,1692417611.800719,1692414000,
160625,,,1578.0027916715082,558.79,12524.97,,,,35,1692417611.8007853,1692414000,
160626,,,7010.383915046082,7009.7409,7011.2996,,,,36,1692417611.8008542,1692414000,
160627,,,,,,,792.3127,6932.960999999896,40,1692417611.8009198,1692414000,
160628,,,,,,,256.272003239997,2853.786067219976,41,1692417611.800988,1692414000,1691250022.50649
160629,,,314,314,314,,,,44,1692417611.8010888,1692414000,
160630,,,530.9294316052777,519,543,,,,45,1692417611.80122,1692414000,
160631,,,72.75131441277779,72.3,73,,,,52,1692417611.8012896,1692414000,
160632,,,61.867494719722224,60,64,,,,53,1692417611.801354,1692414000,
160633,,,100,100,100,,,,56,1692417611.8014228,1692414000,
160634,,,72.64368744344443,72.3,72.9,,,,57,1692417611.8014872,1692414000,
160635,,,"0","0","0",,,,58,1692417611.8015516,1692414000,
160636,,,"0","0","0",,,,59,1692417611.8016176,1692414000,
160837,,,5.217091774908468,"0.759780314086072",252.331494211173,,,,2,1692439211.198741,1692435600,
160838,,,1.5228744116517483,"0.662743384161694",9.80487379211377,,,,3,1692439211.1988723,1692435600,
160839,,,,,,,47.583,47.583,5,1692439211.1989133,1692435600,
160840,,,,,,,"0.368",47.702999999996244,6,1692439211.1989508,1692435600,
160841,,,31.481481187500005,"0",723,,,,7,1692439211.1989877,1692435600,
160842,,,98.80642784777778,"0",1854,,,,8,1692439211.1990736,1692435600,
160843,,,89.42000851222222,"0",1710,,,,9,1692439211.199113,1692435600,
160844,,,"0.03860530076111112","0",1,,,,10,1692439211.1991467,1692435600,
160385,,,74.24703256933333,73,75.4,,,,52,1692396011.176946,1692392400,
160386,,,61.937864152777784,60,69,,,,53,1692396011.1769786,1692392400,
160387,,,100,100,100,,,,56,1692396011.1770122,1692392400,
160388,,,74.23996685849998,73,75.4,,,,57,1692396011.1770716,1692392400,
160389,,,"0","0","0",,,,58,1692396011.177107,1692392400,
160390,,,"0","0","0",,,,59,1692396011.1771424,1692392400,
160477,,,87.25409819026898,1.16921933989669,1447.44607789432,,,,2,1692406811.599105,1692403200,
160478,,,3.0591859735612226,"0.751420118660744",49.7104141559608,,,,3,1692406811.5992284,1692403200,
160479,,,,,,,47.287,47.287,5,1692406811.5992684,1692403200,
160480,,,,,,,"0.071",47.40599999999618,6,1692406811.5993037,1692403200,
160481,,,33.72583046527778,"0",700,,,,7,1692406811.5993385,1692403200,
160482,,,115.52391085083336,"0",1656,,,,8,1692406811.5993814,1692403200,
160483,,,105.68385099555555,"0",1517,,,,9,1692406811.5994158,1692403200,
160484,,,"0.03547913638333334","0",1,,,,10,1692406811.599449,1692403200,
160485,,,117.90478855861112,115,120,,,,11,1692406811.5995207,1692403200,
160486,,,"0.988395755195","0",14.285,,,,12,1692406811.5995834,1692403200,
160487,,,-57.52452955999999,-61,-54,,,,13,1692406811.5996192,1692403200,
160488,,,,,,,387.923,387.923,14,1692406811.5996575,1692403200,
160489,,,,,,,"0.199",390.07399999990827,15,1692406811.5996935,1692403200,
160490,,,104.0334486275,90,187,,,,16,1692406811.5997288,1692403200,
160491,,,118.40976110638887,104,201,,,,17,1692406811.5997636,1692403200,
160492,,,54.486379217499994,"0",150,,,,18,1692406811.599806,1692403200,
160493,,,"0.8749484739333333","0.53",1,,,,19,1692406811.599845,1692403200,
160494,,,126.24495477916669,123,129,,,,20,1692406811.5998807,1692403200,
160495,,,"0.9385547497774999","0.811",1.583,,,,21,1692406811.599923,1692403200,
160496,,,-60.37672225138889,-64,-57,,,,22,1692406811.59996,1692403200,
160497,,,1794.9443734607723,196.31,4649.17,,,,24,1692406811.5999954,1692403200,
160498,,,,,,,3927.7185,3927.6349999999998,25,1692406811.6000671,1692403200,
160499,,,,,,,"0.0018","0",26,1692406811.6001105,1692403200,
160500,,,121.03104529581668,119.79,123.89,,,,27,1692406811.6001468,1692403200,
160501,,,2128.702930214025,392.07,4122.92,,,,28,1692406811.6001828,1692403200,
160502,,,,,,,3079.3836,3079.2088000000003,29,1692406811.6002176,1692403200,
160503,,,,,,,2.4905,2.4905,30,1692406811.600254,1692403200,
160504,,,121.03104485524445,119.79,123.89,,,,31,1692406811.6002924,1692403200,
160505,,,3923.646433756279,673.25,8431.34,,,,35,1692406811.6003306,1692403200,
160506,,,7004.842306254649,7003.1399,7007.1021,,,,36,1692406811.600369,1692403200,
160507,,,,,,,788.1152,6928.763499999897,40,1692406811.6004057,1692403200,
160508,,,,,,,254.545151739997,2852.0592157199762,41,1692406811.6004457,1692403200,1691250022.50649
160509,,,314,314,314,,,,44,1692406811.600484,1692403200,
160510,,,454.48076335749994,441,468,,,,45,1692406811.6005208,1692403200,
160511,,,72.70095742266666,71.8,73.6,,,,52,1692406811.600581,1692403200,
160512,,,63.16366530305555,60,66,,,,53,1692406811.6006393,1692403200,
160513,,,100,100,100,,,,56,1692406811.6006796,1692403200,
160514,,,73.57716357205554,73,74.1,,,,57,1692406811.6007175,1692403200,
160515,,,"0","0","0",,,,58,1692406811.6007545,1692403200,
160516,,,"0","0","0",,,,59,1692406811.6007915,1692403200,
160557,,,98.21324440907796,1.34799756281364,987.139583019146,,,,2,1692414011.4079576,1692410400,
160558,,,3.3561352632559576,1.22784931707349,27.8479455335672,,,,3,1692414011.4081056,1692410400,
160559,,,,,,,47.356,47.356,5,1692414011.4081433,1692410400,
160560,,,,,,,"0.14",47.47499999999619,6,1692414011.4081767,1692410400,
160561,,,35.153186828888884,"0",703,,,,7,1692414011.4082081,1692410400,
160562,,,115.42105150166668,"0",1778,,,,8,1692414011.4082386,1692410400,
160563,,,104.73818206388887,"0",1651,,,,9,1692414011.4082682,1692410400,
160564,,,"0.04091701363611111","0",1,,,,10,1692414011.4082975,1692410400,
160565,,,119.84292287916666,117,121,,,,11,1692414011.4083264,1692410400,
160566,,,"0.9713838473208334","0",14.777,,,,12,1692414011.408356,1692410400,
160567,,,-57.6839892575,-61,-56,,,,13,1692414011.4083858,1692410400,
160568,,,,,,,388.149,388.149,14,1692414011.4084156,1692410400,
160569,,,,,,,"0.425",390.299999999908,15,1692414011.4084458,1692410400,
160570,,,113.17666261777778,90,190,,,,16,1692414011.4084756,1692410400,
160571,,,127.34784714888889,103,202,,,,17,1692414011.408508,1692410400,
160572,,,55.687645503888895,"0",145,,,,18,1692414011.4085383,1692410400,
160573,,,"0.8816432543555557","0.55",1,,,,19,1692414011.4085684,1692410400,
160574,,,128.35115453444445,127,129,,,,20,1692414011.408598,1692410400,
160575,,,"0.9927469317849998","0.799",1.575,,,,21,1692414011.408628,1692410400,
160576,,,-58.641258568888894,-61,-56,,,,22,1692414011.4086576,1692410400,
160577,,,498.57181828421943,181.75,2601.3,,,,24,1692414011.4086876,1692410400,
160578,,,,,,,3928.8831,3928.7996,25,1692414011.4087174,1692410400,
160579,,,,,,,"0.0018","0",26,1692414011.4087474,1692410400,
160580,,,123.09212080367776,122.19,123.88,,,,27,1692414011.4087775,1692410400,
160581,,,664.7977095997917,410.25,1597.02,,,,28,1692414011.4088402,1692410400,
160582,,,,,,,3080.8578,3080.6830000000004,29,1692414011.4088712,1692410400,
160583,,,,,,,2.4905,2.4905,30,1692414011.4089005,1692410400,
160584,,,123.09212082882777,122.19,123.88,,,,31,1692414011.4089305,1692410400,
160585,,,1163.3690033953944,615.16,4055.77,,,,35,1692414011.4089594,1692410400,
160586,,,7009.191677951218,7008.5717,7009.7409,,,,36,1692414011.4089885,1692410400,
160587,,,,,,,790.754,6931.402299999896,40,1692414011.4090176,1692410400,
160588,,,,,,,255.630754059997,2853.144818039976,41,1692414011.4090755,1692410400,1691250022.50649
160589,,,314,314,314,,,,44,1692414011.4091058,1692410400,
160590,,,506.05950174750006,493,519,,,,45,1692414011.409135,1692410400,
160591,,,72.81068034858335,72.3,73.2,,,,52,1692414011.409165,1692410400,
160592,,,62.600615644444446,60,66,,,,53,1692414011.4091947,1692410400,
160593,,,100,100,100,,,,56,1692414011.4092233,1692410400,
160594,,,72.86520846302778,72.5,73.2,,,,57,1692414011.4092524,1692410400,
160595,,,"0","0","0",,,,58,1692414011.4092815,1692410400,
160596,,,"0","0","0",,,,59,1692414011.409312,1692410400,
160677,,,2809.6299121029374,1865.3589710374,5753.29174578472,,,,2,1692424811.291136,1692421200,
160678,,,60.98609615118294,39.4366048982114,76.0085113933665,,,,3,1692424811.2913802,1692421200,
160679,,,,,,,47.454,47.454,5,1692424811.2914767,1692421200,
160680,,,,,,,"0.239",47.57399999999622,6,1692424811.2915452,1692421200,
160415,,,1403.1444324491113,117.2,3528.95,,,,28,1692399611.227735,1692396000,
160416,,,,,,,3074.9997,3074.8249,29,1692399611.2277691,1692396000,
160417,,,,,,,2.4905,2.4905,30,1692399611.2278023,1692396000,
160418,,,120.95352169900558,119.15,122.61,,,,31,1692399611.2278483,1692396000,
160419,,,2862.012299244263,418.03,9876.63,,,,35,1692399611.2278838,1692396000,
160420,,,6998.023545589928,6996.1814,6999.0413,,,,36,1692399611.2279181,1692396000,
160421,,,,,,,780.0544,6920.702699999897,40,1692399611.227953,1692396000,
160422,,,,,,,251.228938619998,2848.7430025999774,41,1692399611.227987,1692396000,1691250022.50649
160423,,,314,314,314,,,,44,1692399611.228053,1692396000,
160424,,,399.7709518975,386,414,,,,45,1692399611.2280927,1692396000,
160425,,,1.2,1.2,1.2,,,,46,1692399611.2281265,1692396000,
160426,,,,,,,4.543562,14.957896000000005,47,1692399611.2281613,1692396000,
160427,,,133.16,133.16,133.16,,,,48,1692399611.2281942,1692396000,
160428,,,-78,-78,-78,,,,49,1692399611.2282286,1692396000,
160429,,,120.33552801391667,119.8,120.9,,,,50,1692399611.228263,1692396000,
160430,,,"0.016928002466363418","0","0.021",,,,51,1692399611.228298,1692396000,
160431,,,73.36619714022221,72.9,73.9,,,,52,1692399611.2283335,1692396000,
160432,,,61.85449836611111,60,64,,,,53,1692399611.2283673,1692396000,
160433,,,100,100,100,,,,56,1692399611.2284012,1692396000,
160434,,,73.3692349666389,72.9,73.9,,,,57,1692399611.2284396,1692396000,
160435,,,"0","0","0",,,,58,1692399611.2284732,1692396000,
160436,,,"0","0","0",,,,59,1692399611.2285082,1692396000,
160637,,,2787.7278342884797,2237.90419793177,3357.03675805083,,,,2,1692421211.2169483,1692417600,
160638,,,60.53639237166249,45.9700676993415,74.3111086520701,,,,3,1692421211.2171576,1692417600,
160639,,,,,,,47.422,47.422,5,1692421211.217223,1692417600,
160640,,,,,,,"0.206",47.54099999999621,6,1692421211.2172773,1692417600,
160641,,,35.78241353777778,"0",716,,,,7,1692421211.2173285,1692417600,
160642,,,118.34644048750003,"0",1722,,,,8,1692421211.2174115,1692417600,
160643,,,107.6264209225,"0",1591,,,,9,1692421211.2174973,1692417600,
160644,,,"0.03413818534722222","0",1,,,,10,1692421211.2175796,1692417600,
160645,,,121.16757442027775,118,122,,,,11,1692421211.2176464,1692417600,
160646,,,"0.9870964445511111","0",14.304,,,,12,1692421211.2177312,1692417600,
160647,,,-57.14926736444445,-61,-54,,,,13,1692421211.2177815,1692417600,
160648,,,,,,,388.343,388.343,14,1692421211.217866,1692417600,
160649,,,,,,,"0.619",390.4939999999076,15,1692421211.2179136,1692417600,
160650,,,95.59041761916666,90,136,,,,16,1692421211.2179558,1692417600,
160651,,,110.83999179972223,103,160,,,,17,1692421211.2179985,1692417600,
160652,,,55.00036349111113,"0",120,,,,18,1692421211.2180674,1692417600,
160653,,,"0.8632978578833334","0.62",1,,,,19,1692421211.218111,1692417600,
160654,,,129.63454290944446,128,131,,,,20,1692421211.218153,1692417600,
160655,,,"0.8550085520655554","0.795",1.229,,,,21,1692421211.218197,1692417600,
160656,,,-59.66716837111111,-63,-57,,,,22,1692421211.218239,1692417600,
160657,,,697.0406498382999,193.88,2788.73,,,,24,1692421211.2182827,1692417600,
160658,,,,,,,3930.3562,3930.2727,25,1692421211.218325,1692417600,
160659,,,,,,,"0.0018","0",26,1692421211.2183688,1692417600,
160660,,,124.72046782616388,124.17,125.53,,,,27,1692421211.218413,1692417600,
160661,,,534.2626043220722,381.45,1421.5,,,,28,1692421211.2184563,1692417600,
160662,,,,,,,3082.1939,3082.0191000000004,29,1692421211.2184992,1692417600,
160663,,,,,,,2.4905,2.4905,30,1692421211.2185411,1692417600,
160664,,,124.72046780463609,124.17,125.53,,,,31,1692421211.2185836,1692417600,
160665,,,1231.3041274049278,577.07,4175.28,,,,35,1692421211.2186255,1692417600,
160666,,,7012.023493944381,7011.2996,7012.5501,,,,36,1692421211.218667,1692417600,
160667,,,,,,,793.5632,6934.211499999895,40,1692421211.2187088,1692417600,
160668,,,,,,,256.786458939997,2854.3005229199757,41,1692421211.2187498,1692417600,1691250022.50649
160669,,,541.1885488697222,314,543,,,,44,1692421211.218793,1692417600,
160670,,,16.682501039444443,"0",543,,,,45,1692421211.218836,1692417600,
160671,,,72.62123984841666,72.3,73,,,,52,1692421211.2188792,1692417600,
160672,,,62.074939781944444,60,64,,,,53,1692421211.2189627,1692417600,
160673,,,100,100,100,,,,56,1692421211.2190576,1692417600,
160674,,,72.42424920655556,72.3,72.7,,,,57,1692421211.2191083,1692417600,
160675,,,"0","0","0",,,,58,1692421211.2191548,1692417600,
160676,,,"0","0","0",,,,59,1692421211.2192025,1692417600,
160757,,,2810.2268913222465,1515.79094652239,3592.84034930937,,,,2,1692432011.2424898,1692428400,
160758,,,62.124152299363516,32.7863467018248,75.1661100196013,,,,3,1692432011.2426016,1692428400,
160759,,,,,,,47.519,47.519,5,1692432011.2426395,1692428400,
160760,,,,,,,"0.304",47.63899999999624,6,1692432011.2426744,1692428400,
160761,,,32.641465489444435,"0",941,,,,7,1692432011.2427068,1692428400,
160762,,,106.84388005472222,"0",1787,,,,8,1692432011.2427387,1692428400,
160763,,,97.21038903194444,"0",1636,,,,9,1692432011.2427695,1692428400,
160764,,,"0.03188400232777778","0",1,,,,10,1692432011.2427998,1692428400,
160765,,,121.87189339888887,119,122,,,,11,1692432011.2428303,1692428400,
160766,,,"0.885207857083889","0",14.876,,,,12,1692432011.2428617,1692428400,
160767,,,-57.139592575555554,-62,-54,,,,13,1692432011.242893,1692428400,
160768,,,,,,,388.63,388.63,14,1692432011.2429242,1692428400,
160769,,,,,,,"0.906",390.78099999990695,15,1692432011.242956,1692428400,
160770,,,95.20618459916666,90,125,,,,16,1692432011.242987,1692428400,
160771,,,110.07209417861111,103,149,,,,17,1692432011.243047,1692428400,
160772,,,53.93680290555556,"0",118,,,,18,1692432011.2430823,1692428400,
160773,,,"0.8660176802861113","0.61",1,,,,19,1692432011.2431128,1692428400,
160774,,,130.49603839388888,129,131,,,,20,1692432011.243143,1692428400,
160775,,,"0.844101927645278","0.786",1.14,,,,21,1692432011.243173,1692428400,
160776,,,-59.851506654722215,-63,-58,,,,22,1692432011.2432036,1692428400,
160777,,,276.7988555829639,170.5,1765.16,,,,24,1692432011.2432337,1692428400,
160778,,,,,,,3932.3547,3932.2711999999997,25,1692432011.243264,1692428400,
160779,,,,,,,"0.0018","0",26,1692432011.243295,1692428400,
160780,,,125.47792512541666,124.3,126.12,,,,27,1692432011.2433279,1692428400,
160781,,,127.39266735188612,40.42,1600.79,,,,28,1692432011.243358,1692428400,
160782,,,,,,,3083.1803,3083.0055,29,1692432011.2433882,1692428400,
160783,,,,,,,2.4905,2.4905,30,1692432011.2434177,1692428400,
160784,,,125.47792506802222,124.3,126.12,,,,31,1692432011.243448,1692428400,
160437,,,213.27413461660618,"0.780283425127842",3738.6996696975,,,,2,1692403211.23071,1692399600,
160438,,,3.763351538894374,"0.722966883240847",43.2148130638917,,,,3,1692403211.2308471,1692399600,
160439,,,,,,,47.251,47.251,5,1692403211.2309253,1692399600,
160440,,,,,,,"0.036",47.37099999999617,6,1692403211.2309773,1692399600,
160441,,,36.579415697777776,"0",1035,,,,7,1692403211.2310796,1692399600,
160442,,,121.9110734447222,"0",1624,,,,8,1692403211.2311287,1692399600,
160443,,,111.03690504583331,"0",1482,,,,9,1692403211.231181,1692399600,
160444,,,"0.039642875758333335","0",1,,,,10,1692403211.2312236,1692399600,
160445,,,118.29653582916667,116,120,,,,11,1692403211.2312667,1692399600,
160446,,,1.0378368609869444,"0",14.016,,,,12,1692403211.231309,1692399600,
160447,,,-57.61720459805556,-60,-54,,,,13,1692403211.231352,1692399600,
160448,,,,,,,387.819,387.819,14,1692403211.2313945,1692399600,
160449,,,,,,,"0.095",389.96999999990834,15,1692403211.2314372,1692399600,
160450,,,94.25692782833335,89,128,,,,16,1692403211.2314796,1692399600,
160451,,,109.74870292805558,103,142,,,,17,1692403211.2315216,1692399600,
160452,,,55.298034936111115,"0",111,,,,18,1692403211.2315629,1692399600,
160453,,,"0.8594690229194444","0.63",1,,,,19,1692403211.2316043,1692399600,
160454,,,126.72953665194446,125,128,,,,20,1692403211.231645,1692399600,
160455,,,"0.8668894843805554","0.813",1.116,,,,21,1692403211.2316885,1692399600,
160456,,,-59.464857489444434,-63,-56,,,,22,1692403211.2317297,1692399600,
160457,,,1853.955530111939,176.22,4296.75,,,,24,1692403211.2317705,1692399600,
160458,,,,,,,3925.9041,3925.8206,25,1692403211.2318113,1692399600,
160459,,,,,,,"0.0018","0",26,1692403211.2318547,1692399600,
160460,,,121.34541637634165,119.96,122.61,,,,27,1692403211.2318974,1692399600,
160461,,,2230.082819944517,461.39,4095.4,,,,28,1692403211.23194,1692399600,
160462,,,,,,,3077.2358,3077.061,29,1692403211.2319827,1692399600,
160463,,,,,,,2.4905,2.4905,30,1692403211.2320197,1692399600,
160464,,,121.34541622152221,119.96,122.61,,,,31,1692403211.232085,1692399600,
160465,,,4084.037059701241,727.95,8111.29,,,,35,1692403211.2321203,1692399600,
160466,,,7000.933432463175,6999.0413,7003.1399,,,,36,1692403211.2321558,1692399600,
160467,,,,,,,784.153,6924.801299999896,40,1692403211.232191,1692399600,
160468,,,,,,,252.915102659998,2850.4291666399768,41,1692403211.2322254,1692399600,1691250022.50649
160469,,,314,314,314,,,,44,1692403211.2322612,1692399600,
160470,,,427.56875934333334,414,441,,,,45,1692403211.2322958,1692399600,
160471,,,72.84280290966667,72.1,73.8,,,,52,1692403211.2323306,1692399600,
160472,,,66.35981900222222,60,73,,,,53,1692403211.2323651,1692399600,
160473,,,100,100,100,,,,56,1692403211.2323987,1692399600,
160474,,,73.86738335325,73.2,74.5,,,,57,1692403211.232433,1692399600,
160475,,,"0","0","0",,,,58,1692403211.2324677,1692399600,
160476,,,"0","0","0",,,,59,1692403211.232502,1692399600,
189557,,,8.1456494392578,"0.707936090308775",538.020292927313,,,,2,1693389610.4088008,1693386000,
189558,,,1.4480754621947323,"0.668907052409819",8.39660313220882,,,,3,1693389610.4089427,1693386000,
189559,,,,,,,52.659,52.659,5,1693389610.408981,1693386000,
189560,,,,,,,"0.205",52.779999999995255,6,1693389610.409017,1693386000,
189561,,,22.784376707777778,"0",716,,,,7,1693389610.4090943,1693386000,
189562,,,78.04676274,"0",1760,,,,8,1693389610.4091308,1693386000,
189563,,,71.401088575,"0",1612,,,,9,1693389610.4091704,1693386000,
189564,,,"0.02476489930277778","0",1,,,,10,1693389610.4092042,1693386000,
189565,,,120.87121908277777,118,122,,,,11,1693389610.4092364,1693386000,
189566,,,"0.6509278270169444","0",14.546,,,,12,1693389610.409269,1693386000,
189567,,,-58.224217688611105,-61,-55,,,,13,1693389610.4093068,1693386000,
189568,,,,,,,414.488,414.488,14,1693389610.4093397,1693386000,
189569,,,,,,,1.045,416.6369999998624,15,1693389610.4093778,1693386000,
189570,,,92.70481641305554,89,124,,,,16,1693389610.4094157,1693386000,
189571,,,107.30198276361115,102,144,,,,17,1693389610.409448,1693386000,
189572,,,53.14871227277778,"0",102,,,,18,1693389610.409485,1693386000,
189573,,,"0.8645764829111111","0.67",1,,,,19,1693389610.409517,1693386000,
189574,,,129.4947767186111,126,130,,,,20,1693389610.409555,1693386000,
189575,,,"0.8291238492547222","0.789",1.109,,,,21,1693389610.4095933,1693386000,
189576,,,-56.73821343777778,-60,-55,,,,22,1693389610.4096322,1693386000,
189577,,,330.45041441078325,168.03,1962.23,,,,24,1693389610.409666,1693386000,
189578,,,,,,,4157.8881,4157.8045999999995,25,1693389610.4097006,1693386000,
189579,,,,,,,"0.0018","0",26,1693389610.409735,1693386000,
189580,,,124.45039179410833,123.29,125.4,,,,27,1693389610.4097989,1693386000,
189581,,,191.9690264089639,32.89,1084.22,,,,28,1693389610.4098384,1693386000,
189582,,,,,,,3305.8684,3305.6936,29,1693389610.4098709,1693386000,
189583,,,,,,,2.4905,2.4905,30,1693389610.4099095,1693386000,
189584,,,124.45039185146389,123.29,125.4,,,,31,1693389610.4099417,1693386000,
189585,,,522.4197521729444,201.3,3041.12,,,,35,1693389610.409974,1693386000,
189586,,,7463.516249222853,7463.2307,7463.7565,,,,36,1693389610.4100132,1693386000,
189587,,,,,,,1244.6457,7385.293999999907,40,1693389610.4100654,1693386000,
189588,,,,,,,16.57353698,3039.875863419976,41,1693389610.4101002,1693386000,1693309056.689075
189589,,,314,314,314,,,,44,1693389610.4101346,1693386000,
189590,,,82.7842439536111,74,91,,,,45,1693389610.4101732,1693386000,
189591,,,9.966599079916667,9.9,10,,,,46,1693389610.410207,1693386000,
189592,,,,,,,6.391573,16.805906999999994,47,1693389610.4102452,1693386000,
189593,,,122.64719503750086,122.18,123.08,,,,48,1693389610.4102826,1693386000,
189594,,,-81.85534682842845,-88,-76,,,,49,1693389610.4103143,1693386000,
189595,,,123.71244771633332,122.3,124.4,,,,50,1693389610.410347,1693386000,
189596,,,"0.0856842179161111","0.085","0.087",,,,51,1693389610.410386,1693386000,
189597,,,72.60890232038888,72.1,73,,,,52,1693389610.4104238,1693386000,
189598,,,64.14476872777777,60,66,,,,53,1693389610.4104617,1693386000,
189599,,,100,100,100,,,,56,1693389610.4104948,1693386000,
189600,,,72.71853552005557,72.3,72.9,,,,57,1693389610.4105282,1693386000,
189601,,,"0","0","0",,,,58,1693389610.4105606,1693386000,
189602,,,"0","0","0",,,,59,1693389610.410592,1693386000,
189603,,,40.199999999999996,40.2,40.2,,,,134,1693389610.4106257,1693386000,
189604,,,18.699999999999996,18.7,18.7,,,,135,1693389610.4106581,1693386000,
189605,,,27.800000000000008,27.8,27.8,,,,136,1693389610.4106967,1693386000,
189606,,,21.273747874416667,21.2,21.4,,,,137,1693389610.410736,1693386000,
160681,,,32.210472457499996,"0",718,,,,7,1692424811.2916079,1692421200,
160682,,,114.57291014555555,"0",1676,,,,8,1692424811.291668,1692421200,
160683,,,105.52630577166666,"0",1518,,,,9,1692424811.2917268,1692421200,
160684,,,"0.03885107824166666","0",1,,,,10,1692424811.2917862,1692421200,
160685,,,121.29325464027777,119,122,,,,11,1692424811.291845,1692421200,
160686,,,"0.9535259899336112","0",14.016,,,,12,1692424811.2919042,1692421200,
160687,,,-57.13192122888889,-62,-54,,,,13,1692424811.2919624,1692421200,
160688,,,,,,,388.439,388.439,14,1692424811.2920632,1692421200,
160689,,,,,,,"0.714",390.5889999999074,15,1692424811.2921288,1692421200,
160690,,,95.0850079925,90,127,,,,16,1692424811.2921898,1692421200,
160691,,,110.23764869916666,104,149,,,,17,1692424811.2922459,1692421200,
160692,,,54.65329012583333,"0",104,,,,18,1692424811.2923021,1692421200,
160693,,,"0.8634631449888891","0.67",1,,,,19,1692424811.2923584,1692421200,
160694,,,129.89761925666667,128,131,,,,20,1692424811.2924151,1692421200,
160695,,,"0.8488309104294444","0.796",1.155,,,,21,1692424811.2924716,1692421200,
160696,,,-59.38264673555556,-62,-56,,,,22,1692424811.2925277,1692421200,
160697,,,824.5262850786831,201.78,4473.05,,,,24,1692424811.2925801,1692421200,
160698,,,,,,,3931.1864,3931.1029,25,1692424811.2926276,1692421200,
160699,,,,,,,"0.0018","0",26,1692424811.2926779,1692421200,
160700,,,125.02390490414724,123.53,125.93,,,,27,1692424811.2927265,1692421200,
160701,,,593.5143716698667,121.99,3741.27,,,,28,1692424811.292776,1692421200,
160702,,,,,,,3082.7956,3082.6208,29,1692424811.2928278,1692421200,
160703,,,,,,,2.4905,2.4905,30,1692424811.292876,1692421200,
160704,,,125.02390476709445,123.53,125.93,,,,31,1692424811.292923,1692421200,
160705,,,1418.0415792018641,324.5,8176.17,,,,35,1692424811.2929695,1692421200,
160706,,,7013.3294131541,7012.5501,7013.982,,,,36,1692424811.2930167,1692421200,
160707,,,,,,,794.9951,6935.643399999894,40,1692424811.2930946,1692421200,
160708,,,,,,,257.375542599997,2854.889606579976,41,1692424811.293144,1692421200,1691250022.50649
160709,,,543,543,543,,,,44,1692424811.293193,1692421200,
160710,,,36.48908373472222,25,48,,,,45,1692424811.293241,1692421200,
160711,,,72.67039005727779,72.1,73,,,,52,1692424811.293288,1692421200,
160712,,,61.361165002777774,58,62,,,,53,1692424811.293335,1692421200,
160713,,,100,100,100,,,,56,1692424811.2933817,1692421200,
160714,,,72.31669906533334,72.1,72.7,,,,57,1692424811.2934282,1692421200,
160715,,,"0","0","0",,,,58,1692424811.2934763,1692421200,
160716,,,"0","0","0",,,,59,1692424811.2935228,1692421200,
160717,,,2806.1410344873134,1866.28694423644,3357.64614775393,,,,2,1692428411.6744952,1692424800,
160718,,,61.94751523796244,40.3750630879038,76.3111719267681,,,,3,1692428411.6746242,1692424800,
160719,,,,,,,47.488,47.488,5,1692428411.6746655,1692424800,
160720,,,,,,,"0.272",47.606999999996226,6,1692428411.6747043,1692424800,
160721,,,32.91844669305556,"0",917,,,,7,1692428411.6747413,1692424800,
160722,,,108.44169515055553,"0",1795,,,,8,1692428411.6747766,1692424800,
160723,,,98.89666455972224,"0",1620,,,,9,1692428411.6748116,1692424800,
160724,,,"0.03315684228055556","0",1,,,,10,1692428411.674847,1692424800,
160725,,,121.49958157500002,119,122,,,,11,1692428411.6748815,1692424800,
160726,,,"0.8998109870011112","0",14.777,,,,12,1692428411.6749163,1692424800,
160727,,,-56.8691353863889,-60,-55,,,,13,1692428411.6749523,1692424800,
160728,,,,,,,388.535,388.535,14,1692428411.6749873,1692424800,
160729,,,,,,,"0.81",390.6849999999072,15,1692428411.675053,1692424800,
160730,,,95.21608338833333,90,129,,,,16,1692428411.6750896,1692424800,
160731,,,110.46081418833332,103,153,,,,17,1692428411.6751242,1692424800,
160732,,,54.75108728222222,"0",123,,,,18,1692428411.6751592,1692424800,
160733,,,"0.8631789077555555","0.6",1,,,,19,1692428411.6751938,1692424800,
160734,,,130.1405851552778,128,131,,,,20,1692428411.6752286,1692424800,
160735,,,"0.8492894092938889","0.794",1.171,,,,21,1692428411.6752634,1692424800,
160736,,,-59.650025408333335,-62,-57,,,,22,1692428411.675299,1692424800,
160737,,,892.1439597980471,172.23,4300.59,,,,24,1692428411.6753433,1692424800,
160738,,,,,,,3932.0756,3931.9921,25,1692428411.6753783,1692424800,
160739,,,,,,,"0.0018","0",26,1692428411.6754136,1692424800,
160740,,,125.63750815998891,124.44,126.41,,,,27,1692428411.6754475,1692424800,
160741,,,257.3606722907112,33.72,2655.77,,,,28,1692428411.6754813,1692424800,
160742,,,,,,,3083.0535,3082.8787,29,1692428411.6755145,1692424800,
160743,,,,,,,2.4905,2.4905,30,1692428411.6755476,1692424800,
160744,,,125.63750814159725,124.44,126.41,,,,31,1692428411.675582,1692424800,
160745,,,1149.5058875886389,207.16,6855.66,,,,35,1692428411.675616,1692424800,
160746,,,7014.7404899275425,7013.982,7015.1291,,,,36,1692428411.675649,1692424800,
160747,,,,,,,796.1422,6936.790499999894,40,1692428411.675683,1692424800,
160748,,,,,,,257.847459539997,2855.361523519976,41,1692428411.6757164,1692424800,1691250022.50649
160749,,,543,543,543,,,,44,1692428411.6757488,1692424800,
160750,,,60.22824640333334,48,72,,,,45,1692428411.6757817,1692424800,
160751,,,72.78133348616667,72.7,72.9,,,,52,1692428411.6758149,1692424800,
160752,,,62.85900242555556,62,64,,,,53,1692428411.6758482,1692424800,
160753,,,100,100,100,,,,56,1692428411.6758828,1692424800,
160754,,,72.75405982527779,72.5,72.9,,,,57,1692428411.6759174,1692424800,
160755,,,"0","0","0",,,,58,1692428411.6759517,1692424800,
160756,,,"0","0","0",,,,59,1692428411.675988,1692424800,
161111,,,34.127020256124815,"0.962156327356366",1419.96291744406,,,,2,1692460811.243314,1692457200,
161112,,,3.138962798105512,"0.78250633315664",89.4921772422073,,,,3,1692460811.2434573,1692457200,
161113,,,,,,,47.76,47.76,5,1692460811.243506,1692457200,
161114,,,,,,,"0.545",47.879999999996286,6,1692460811.2435443,1692457200,
161115,,,29.280650704166664,"0",682,,,,7,1692460811.2435887,1692457200,
161116,,,92.57227588111112,"0",1720,,,,8,1692460811.2436254,1692457200,
161117,,,83.94907032249998,"0",1582,,,,9,1692460811.243668,1692457200,
161118,,,"0.030584516872222217","0",1,,,,10,1692460811.2437034,1692457200,
161119,,,118.4648624352778,116,119,,,,11,1692460811.2437449,1692457200,
161120,,,"0.7876437707408331","0",14.527,,,,12,1692460811.2437797,1692457200,
161121,,,-58.059942194166666,-63,-55,,,,13,1692460811.243822,1692457200,
161122,,,,,,,389.4,389.4,14,1692460811.2438653,1692457200,
161123,,,,,,,1.675,391.54999999990565,15,1692460811.2439013,1692457200,
161124,,,94.43616012055556,89,129,,,,16,1692460811.2439413,1692457200,
160785,,,404.1913166194027,212.97,1909.79,,,,35,1692432011.2434778,1692428400,
160786,,,7015.353032675358,7015.1291,7015.535,,,,36,1692432011.2435088,1692428400,
160787,,,,,,,796.5481,6937.196399999895,40,1692432011.2435398,1692428400,
160788,,,,,,,258.014446799997,2855.528510779976,41,1692432011.2435696,1692428400,1691250022.50649
160789,,,543,543,543,,,,44,1692432011.2436087,1692428400,
160790,,,83.72170556388889,72,95,,,,45,1692432011.2436397,1692428400,
160791,,,72.42192558955556,72.1,72.9,,,,52,1692432011.243671,1692428400,
160792,,,64,64,64,,,,53,1692432011.243701,1692428400,
160793,,,100,100,100,,,,56,1692432011.2437308,1692428400,
160794,,,72.94891570447221,72.9,73,,,,57,1692432011.2437599,1692428400,
160795,,,"0","0","0",,,,58,1692432011.2437892,1692428400,
160796,,,"0","0","0",,,,59,1692432011.2438195,1692428400,
160797,,,1410.9928789090573,"0.773958843520545",3356.45033749431,,,,2,1692435611.1941092,1692432000,
160798,,,30.780106206738665,"0.682426174639703",71.3955693915395,,,,3,1692435611.1942368,1692432000,
160799,,,,,,,47.551,47.551,5,1692435611.194276,1692432000,
160800,,,,,,,"0.336",47.67099999999624,6,1692435611.1943128,1692432000,
160801,,,31.438369910277775,"0",1066,,,,7,1692435611.1943483,1692432000,
160802,,,99.51851474833335,"0",1815,,,,8,1692435611.1943917,1692432000,
160803,,,90.20395514722223,"0",1637,,,,9,1692435611.194426,1692432000,
160804,,,"0.039455616136111114","0",1,,,,10,1692435611.1944602,1692432000,
160805,,,121.86835339388887,119,122,,,,11,1692435611.1944935,1692432000,
160806,,,"0.8244732018419443","0",14.876,,,,12,1692435611.1945264,1692432000,
160807,,,-56.991734656666665,-61,-54,,,,13,1692435611.1945605,1692432000,
160808,,,,,,,388.726,388.726,14,1692435611.1945949,1692432000,
160809,,,,,,,1.001,390.8759999999068,15,1692435611.1946292,1692432000,
160810,,,95.63692222083334,90,145,,,,16,1692435611.1946619,1692432000,
160811,,,110.11658823861113,103,161,,,,17,1692435611.1946945,1692432000,
160812,,,53.409500315833334,"0",132,,,,18,1692435611.194728,1692432000,
160813,,,"0.8694240409527777","0.57",1,,,,19,1692435611.19477,1692432000,
160814,,,130.41342432388888,129,131,,,,20,1692435611.1948032,1692432000,
160815,,,"0.8445275555555556","0.788",1.244,,,,21,1692435611.1948361,1692432000,
160816,,,-59.617895010555564,-62,-56,,,,22,1692435611.194872,1692432000,
160817,,,281.34004020129163,170.84,1590.2,,,,24,1692435611.1949055,1692432000,
160818,,,,,,,3932.6384,3932.5548999999996,25,1692435611.1949403,1692432000,
160819,,,,,,,"0.0018","0",26,1692435611.1949763,1692432000,
160820,,,125.48729095407776,124.67,126.24,,,,27,1692435611.1950116,1692432000,
160821,,,84.30939900106391,33.61,1333.3,,,,28,1692435611.1950707,1692432000,
160822,,,,,,,3083.2627,3083.0879000000004,29,1692435611.1951065,1692432000,
160823,,,,,,,2.4905,2.4905,30,1692435611.1951401,1692432000,
160824,,,125.48729088374999,124.67,126.24,,,,31,1692435611.195174,1692432000,
160825,,,365.6489012507612,208.5,1655.35,,,,35,1692435611.1952064,1692432000,
160826,,,7015.7064282664105,7015.535,7015.9011,,,,36,1692435611.1952493,1692432000,
160827,,,,,,,796.9142,6937.562499999896,40,1692435611.1952827,1692432000,
160828,,,,,,,258.165060339998,2855.679124319977,41,1692435611.1953154,1692432000,1691250022.50649
160829,,,543,543,543,,,,44,1692435611.1953595,1692432000,
160830,,,106.9232147125,95,118,,,,45,1692435611.195396,1692432000,
160831,,,72.18812224155555,72,72.3,,,,52,1692435611.1954284,1692432000,
160832,,,64,64,64,,,,53,1692435611.1954613,1692432000,
160833,,,100,100,100,,,,56,1692435611.1954937,1692432000,
160834,,,72.9580321034722,72.9,73,,,,57,1692435611.1955347,1692432000,
160835,,,"0","0","0",,,,58,1692435611.1955683,1692432000,
160836,,,"0","0","0",,,,59,1692435611.1956015,1692432000,
160881,,,3.6170972714838907,"0.558768747452236",36.7474198110187,,,,2,1692442811.212473,1692439200,
160882,,,1.7453636516923463,"0.47198299267754",15.1083437265125,,,,3,1692442811.2126029,1692439200,
160883,,,,,,,47.615,47.615,5,1692442811.2126455,1692439200,
160884,,,,,,,"0.4",47.734999999996255,6,1692442811.2126913,1692439200,
160885,,,30.31148695222222,"0",718,,,,7,1692442811.2127295,1692439200,
160886,,,104.87198246583334,"0",1834,,,,8,1692442811.212768,1692439200,
160887,,,96.0309617311111,"0",1692,,,,9,1692442811.2128065,1692439200,
160888,,,"0.0303390213","0",1,,,,10,1692442811.212844,1692439200,
160889,,,121.29808799694445,119,122,,,,11,1692442811.2128813,1692439200,
160890,,,"0.8706563934997221","0",15.118,,,,12,1692442811.212919,1692439200,
160891,,,-56.72606018361111,-61,-54,,,,13,1692442811.2129576,1692439200,
160892,,,,,,,388.916,388.916,14,1692442811.2129953,1692439200,
160893,,,,,,,1.192,391.06699999990644,15,1692442811.2130644,1692439200,
160894,,,95.85483283027777,90,135,,,,16,1692442811.213106,1692439200,
160895,,,110.38013489722225,103,157,,,,17,1692442811.2131453,1692439200,
160896,,,53.70877503944445,"0",128,,,,18,1692442811.2131817,1692439200,
160897,,,"0.8686589728361108","0.58",1,,,,19,1692442811.2132182,1692439200,
160898,,,129.90305157694445,128,130,,,,20,1692442811.2132552,1692439200,
160899,,,"0.8499808461449999","0.795",1.208,,,,21,1692442811.2132921,1692439200,
160900,,,-59.52402588138889,-63,-57,,,,22,1692442811.2133613,1692439200,
160901,,,413.332610928164,171.04,3388.95,,,,24,1692442811.2134006,1692439200,
160902,,,,,,,3933.2814,3933.1978999999997,25,1692442811.213438,1692439200,
160903,,,,,,,"0.0018","0",26,1692442811.2134752,1692439200,
160904,,,124.9067233291139,123.81,125.78,,,,27,1692442811.2135196,1692439200,
160905,,,240.6223093724528,33.33,2661.1,,,,28,1692442811.2135572,1692439200,
160906,,,,,,,3083.6155,3083.4407,29,1692442811.213594,1692439200,
160907,,,,,,,2.4905,2.4905,30,1692442811.2136304,1692439200,
160908,,,124.90672349275553,123.81,125.78,,,,31,1692442811.213673,1692439200,
160909,,,653.9547125216556,249.67,5950.57,,,,35,1692442811.2137105,1692439200,
160910,,,7016.513081791556,7016.243,7016.8969,,,,36,1692442811.2137477,1692439200,
160911,,,,,,,797.904,6938.552299999897,40,1692442811.2137837,1692439200,
160912,,,,,,,258.572264059997,2856.0863280399753,41,1692442811.2138197,1692439200,1691250022.50649
160913,,,543,543,543,,,,44,1692442811.2138557,1692439200,
160914,,,151.78980653083332,141,163,,,,45,1692442811.2138913,1692439200,
160915,,,10.003356848333334,10,10.1,,,,46,1692442811.2139277,1692439200,
160916,,,,,,,4.680341,15.094675000000006,47,1692442811.2139666,1692439200,
160917,,,117.32706502687519,116.96,117.68,,,,48,1692442811.2140107,1692439200,
160918,,,-82.81487075929739,-89,-77,,,,49,1692442811.2140777,1692439200,
160845,,,121.86093967638887,119,122,,,,11,1692439211.1991808,1692435600,
160846,,,"0.8187161262444445","0",15.2,,,,12,1692439211.199214,1692435600,
160847,,,-57.13433026194445,-61,-55,,,,13,1692439211.1992471,1692435600,
160848,,,,,,,388.82,388.82,14,1692439211.1992812,1692435600,
160849,,,,,,,1.096,390.9709999999066,15,1692439211.199314,1692435600,
160850,,,94.14983753749999,90,130,,,,16,1692439211.1993465,1692435600,
160851,,,108.52900897194445,102,145,,,,17,1692439211.1993787,1692435600,
160852,,,53.17542420055555,"0",111,,,,18,1692439211.1994116,1692435600,
160853,,,"0.8680473347916667","0.64",1,,,,19,1692439211.199446,1692435600,
160854,,,130.53433452805555,129,131,,,,20,1692439211.199487,1692435600,
160855,,,"0.8321893793930556","0.785",1.114,,,,21,1692439211.19952,1692435600,
160856,,,-59.50775542638888,-62,-57,,,,22,1692439211.199559,1692435600,
160857,,,225.70530820993338,170.74,1214.94,,,,24,1692439211.199593,1692435600,
160858,,,,,,,3932.867,3932.7835,25,1692439211.1996255,1692435600,
160859,,,,,,,"0.0018","0",26,1692439211.199659,1692435600,
160860,,,125.42588632157778,125.06,125.94,,,,27,1692439211.1996984,1692435600,
160861,,,111.95804832514722,32.65,438.73,,,,28,1692439211.1997309,1692435600,
160862,,,,,,,3083.376,3083.2012000000004,29,1692439211.1997647,1692435600,
160863,,,,,,,2.4905,2.4905,30,1692439211.1997979,1692435600,
160864,,,125.42588626725552,125.06,125.94,,,,31,1692439211.1998303,1692435600,
160865,,,337.6634768015028,203.7,1435.34,,,,35,1692439211.1998622,1692435600,
160866,,,7016.087023447657,7015.9011,7016.243,,,,36,1692439211.1999006,1692435600,
160867,,,,,,,797.2561,6937.904399999897,40,1692439211.1999333,1692435600,
160868,,,,,,,258.305717999998,2855.8197819799766,41,1692439211.1999652,1692435600,1691250022.50649
160869,,,543,543,543,,,,44,1692439211.1999967,1692435600,
160870,,,129.85185069444444,118,141,,,,45,1692439211.2000632,1692435600,
160871,,,10,10,10,,,,46,1692439211.2000985,1692435600,
160872,,,,,,,4.6678,15.082134000000005,47,1692439211.2001317,1692435600,
160873,,,124.6,124.6,124.6,,,,50,1692439211.2001643,1692435600,
160874,,,"0.086","0.086","0.086",,,,51,1692439211.200197,1692435600,
160875,,,72.09370056036111,71.8,72.7,,,,52,1692439211.2002296,1692435600,
160876,,,64,64,64,,,,53,1692439211.200263,1692435600,
160877,,,100,100,100,,,,56,1692439211.2002974,1692435600,
160878,,,72.87581871994443,72.7,72.9,,,,57,1692439211.2003303,1692435600,
160879,,,"0","0","0",,,,58,1692439211.2003694,1692435600,
160880,,,"0","0","0",,,,59,1692439211.200417,1692435600,
161019,,,223.96688934611578,"0.9331921444391",5664.07498037848,,,,2,1692453611.3806796,1692450000,
161020,,,10.472192182348023,"0.752530207727889",321.857263375048,,,,3,1692453611.3808146,1692450000,
161021,,,,,,,47.704,47.704,5,1692453611.3808596,1692450000,
161022,,,,,,,"0.489",47.823999999996275,6,1692453611.3809018,1692450000,
161023,,,26.135361336666666,"0",714,,,,7,1692453611.3809412,1692450000,
161024,,,91.34696627000001,"0",1157,,,,8,1692453611.380981,1692450000,
161025,,,83.7059009138889,"0",1153,,,,9,1692453611.381095,1692450000,
161026,,,"0.030401424052777775","0",1,,,,10,1692453611.3811846,1692450000,
161027,,,120.09383740638886,117,121,,,,11,1692453611.3812363,1692450000,
161028,,,"0.7673776929955557","0",9.626,,,,12,1692453611.3812828,1692450000,
161029,,,-58.03402050388889,-62,-56,,,,13,1692453611.381329,1692450000,
161030,,,,,,,389.21,389.21,14,1692453611.3813758,1692450000,
161031,,,,,,,1.486,391.36099999990597,15,1692453611.381422,1692450000,
161032,,,103.74113003555551,89,172,,,,16,1692453611.3814707,1692450000,
161033,,,119.14929286499999,103,215,,,,17,1692453611.3815176,1692450000,
161034,,,56.70348597,"0",165,,,,18,1692453611.381564,1692450000,
161035,,,"0.8685549165444444","0.57",1,,,,19,1692453611.3816092,1692450000,
161036,,,128.53894456805554,126,130,,,,20,1692453611.3816545,1692450000,
161037,,,"0.9266140646374997","0.801",1.663,,,,21,1692453611.3816998,1692450000,
161038,,,-60.110987681388885,-66,-57,,,,22,1692453611.3817446,1692450000,
161039,,,1216.536605509658,188.24,3893.35,,,,24,1692453611.3817894,1692450000,
161040,,,,,,,3935.2681,3935.1845999999996,25,1692453611.3818343,1692450000,
161041,,,,,,,"0.0018","0",26,1692453611.3818793,1692450000,
161042,,,123.31324732304167,121.84,124.56,,,,27,1692453611.381924,1692450000,
161043,,,1507.8372854623028,69.16,3184.62,,,,28,1692453611.3819695,1692450000,
161044,,,,,,,3085.9929,3085.8181000000004,29,1692453611.38202,1692450000,
161045,,,,,,,2.4905,2.4905,30,1692453611.3820965,1692450000,
161046,,,123.31324752523055,121.84,124.56,,,,31,1692453611.382175,1692450000,
161047,,,2724.3744176158307,273.53,7060.53,,,,35,1692453611.382224,1692450000,
161048,,,7019.73383212374,7018.532,7021.261,,,,36,1692453611.3822718,1692450000,
161049,,,,,,,802.2681,6942.916399999898,40,1692453611.3823168,1692450000,
161050,,,,,,,260.367654799997,2857.881718779976,41,1692453611.382362,1692450000,1691250022.50649
161051,,,543,543,543,,,,44,1692453611.382407,1692450000,
161052,,,217.83662313916668,207,229,,,,45,1692453611.3824522,1692450000,
161053,,,1.200278107722222,1.1,1.3,,,,46,1692453611.3824975,1692450000,
161054,,,,,,,4.690162,15.104496000000008,47,1692453611.3825417,1692450000,
161055,,,122.8831628139707,120.56,123.62,,,,48,1692453611.382586,1692450000,
161056,,,-78.53356665868996,-84,-72,,,,49,1692453611.3826606,1692450000,
161057,,,122.97218619096839,121.7,123.9,,,,50,1692453611.3827,1692450000,
161058,,,"0.01492431298023738","0","0.022",,,,51,1692453611.382736,1692450000,
161059,,,72.70089452455557,72.5,72.9,,,,52,1692453611.3827798,1692450000,
161060,,,61.428251881666675,60,64,,,,53,1692453611.3828158,1692450000,
161061,,,100,100,100,,,,56,1692453611.3828514,1692450000,
161062,,,72.70082221761113,72.5,72.9,,,,57,1692453611.3828871,1692450000,
161063,,,"0","0","0",,,,58,1692453611.3829222,1692450000,
161064,,,"0","0","0",,,,59,1692453611.3829634,1692450000,
189607,,,833.8177133097223,829.8,837.7,,,,138,1693389610.410775,1693386000,
189608,,,3085.6106223058337,3081.7,3089.6,,,,139,1693389610.4108143,1693386000,
189609,,,3.7999999999999994,3.8,3.8,,,,140,1693389610.4108543,1693386000,
189610,,,49.100000000000016,49.1,49.1,,,,141,1693389610.4108884,1693386000,
189611,,,1244.5,1244.5,1244.5,,,,142,1693389610.410928,1693386000,
189612,,,"0.16058437896666664","0",1.13,,,,143,1693389610.410967,1693386000,
189613,,,"0.14307350975000002","0.05","0.48",,,,144,1693389610.4110093,1693386000,
189614,,,"0.14565756334722224","0.08","0.29",,,,145,1693389610.4110637,1693386000,
160919,,,124.110996979692,123.2,124.4,,,,50,1692442811.2141159,1692439200,
160920,,,"0.08596640710277777","0.085","0.086",,,,51,1692442811.2141707,1692439200,
160921,,,72.66026229122222,72.5,72.9,,,,52,1692442811.214224,1692439200,
160922,,,63.99168278944444,63,64,,,,53,1692442811.214262,1692439200,
160923,,,100,100,100,,,,56,1692442811.214299,1692439200,
160924,,,72.65920518555555,72.5,72.9,,,,57,1692442811.214336,1692439200,
160925,,,"0","0","0",,,,58,1692442811.2143729,1692439200,
160926,,,"0","0","0",,,,59,1692442811.2144096,1692439200,
160927,,,2.6438143114723105,"0.762376119388458",113.333440743836,,,,2,1692446411.3334873,1692442800,
160928,,,1.6411313119669897,"0.674848734506778",72.8472090438857,,,,3,1692446411.3336098,1692442800,
160929,,,,,,,47.645,47.645,5,1692446411.3336506,1692442800,
160930,,,,,,,"0.429",47.763999999996265,6,1692446411.3336885,1692442800,
160931,,,27.733487774166665,"0",1022,,,,7,1692446411.3337228,1692442800,
160932,,,97.68022304111112,"0",1815,,,,8,1692446411.3337595,1692442800,
160933,,,89.73825032861112,"0",1650,,,,9,1692446411.3337939,1692442800,
160934,,,"0.031420535419444444","0",1,,,,10,1692446411.333841,1692442800,
160935,,,120.68311292833334,118,121,,,,11,1692446411.3338764,1692442800,
160936,,,"0.8154695887766664","0",15.016,,,,12,1692446411.3339105,1692442800,
160937,,,-56.916557705555554,-60,-55,,,,13,1692446411.3339446,1692442800,
160938,,,,,,,389.011,389.011,14,1692446411.3339806,1692442800,
160939,,,,,,,1.287,391.1619999999063,15,1692446411.3340132,1692442800,
160940,,,94.22530997055554,90,129,,,,16,1692446411.3340943,1692442800,
160941,,,109.13088434444444,103,147,,,,17,1692446411.3341298,1692442800,
160942,,,54.15822060222223,"0",104,,,,18,1692446411.3341637,1692442800,
160943,,,"0.8639739281222223","0.71",1,,,,19,1692446411.3341978,1692442800,
160944,,,129.22108945055555,127,130,,,,20,1692446411.334231,1692442800,
160945,,,"0.8445752951397222","0.791",1.143,,,,21,1692446411.3342645,1692442800,
160946,,,-59.76656088555555,-65,-57,,,,22,1692446411.3342974,1692442800,
160947,,,259.62850624458605,169.82,1427.99,,,,24,1692446411.3343306,1692442800,
160948,,,,,,,3933.5401,3933.4566,25,1692446411.3343635,1692442800,
160949,,,,,,,"0.0018","0",26,1692446411.3343987,1692442800,
160950,,,124.20939825130556,123.26,125.01,,,,27,1692446411.3344326,1692442800,
160951,,,75.43601510992777,32.29,416.37,,,,28,1692446411.3344662,1692442800,
160952,,,,,,,3083.6911,3083.5163000000002,29,1692446411.3344998,1692442800,
160953,,,,,,,2.4905,2.4905,30,1692446411.334532,1692442800,
160954,,,124.20939817979998,123.26,125.01,,,,31,1692446411.3346229,1692442800,
160955,,,335.06328871305,203.28,1501.05,,,,35,1692446411.334659,1692442800,
160956,,,7017.066486773395,7016.8969,7017.2312,,,,36,1692446411.3346918,1692442800,
160957,,,,,,,798.2383,6938.886599999897,40,1692446411.334725,1692442800,
160958,,,,,,,258.709795079997,2856.2238590599754,41,1692446411.3347588,1692442800,1691250022.50649
160959,,,543,543,543,,,,44,1692446411.3347936,1692442800,
160960,,,173.89891494999998,163,185,,,,45,1692446411.3348286,1692442800,
160961,,,10,10,10,,,,46,1692446411.3348649,1692442800,
160962,,,,,,,4.682013,15.096347000000005,47,1692446411.3349001,1692442800,
160963,,,117.22911765694795,117.14,117.5,,,,48,1692446411.3349345,1692442800,
160964,,,-87.38855545127045,-91,-79,,,,49,1692446411.334963,1692442800,
160965,,,124.01238051766667,124,124.1,,,,50,1692446411.3349924,1692442800,
160966,,,"0.08600000000000001","0.086","0.086",,,,51,1692446411.3350208,1692442800,
160967,,,72.3359226345,72.3,72.5,,,,52,1692446411.3350782,1692442800,
160968,,,63.89832802916667,63,64,,,,53,1692446411.3351073,1692442800,
160969,,,100,100,100,,,,56,1692446411.3351362,1692442800,
160970,,,72.33556087299999,72.3,72.5,,,,57,1692446411.3351653,1692442800,
160971,,,"0","0","0",,,,58,1692446411.335194,1692442800,
160972,,,"0","0","0",,,,59,1692446411.3352227,1692442800,
161065,,,121.93927142515253,"0.907684439853174",6254.63528238538,,,,2,1692457211.1603625,1692453600,
161066,,,2.5988119575939512,"0.811724513244044",30.0570689284909,,,,3,1692457211.1605113,1692453600,
161067,,,,,,,47.732,47.732,5,1692457211.1606152,1692453600,
161068,,,,,,,"0.517",47.85199999999628,6,1692457211.1606596,1692453600,
161069,,,28.477438131388894,"0",725,,,,7,1692457211.1606982,1692453600,
161070,,,92.41582630388889,"0",1695,,,,8,1692457211.1607358,1692453600,
161071,,,83.9182056836111,"0",1568,,,,9,1692457211.1607752,1692453600,
161072,,,"0.03156488154999999","0",1,,,,10,1692457211.1608138,1692453600,
161073,,,119.44160696222222,117,121,,,,11,1692457211.1608508,1692453600,
161074,,,"0.7807931061711111","0",14.231,,,,12,1692457211.1608894,1692453600,
161075,,,-57.692970196666664,-61,-55,,,,13,1692457211.1609292,1692453600,
161076,,,,,,,389.305,389.305,14,1692457211.1609666,1692453600,
161077,,,,,,,1.58,391.4549999999058,15,1692457211.1610034,1692453600,
161078,,,94.24705082000001,90,125,,,,16,1692457211.1610763,1692453600,
161079,,,109.01156590916669,103,150,,,,17,1692457211.1611145,1692453600,
161080,,,54.03437698694446,"0",118,,,,18,1692457211.161152,1692453600,
161081,,,"0.8651352779583336","0.62",1,,,,19,1692457211.1611905,1692453600,
161082,,,127.85210951194443,126,129,,,,20,1692457211.161227,1692453600,
161083,,,"0.8527149264416667","0.806",1.165,,,,21,1692457211.1612656,1692453600,
161084,,,-60.22417755499999,-64,-57,,,,22,1692457211.1613045,1692453600,
161085,,,450.64313069134454,144.28,3741.23,,,,24,1692457211.1613414,1692453600,
161086,,,,,,,3935.7197,3935.6362,25,1692457211.1613774,1692453600,
161087,,,,,,,"0.0018","0",26,1692457211.1614141,1692453600,
161088,,,123.0007599410611,122.08,124.29,,,,27,1692457211.1614513,1692453600,
161089,,,379.6897105432388,56.06,2653.48,,,,28,1692457211.1614928,1692453600,
161090,,,,,,,3086.3764,3086.2016000000003,29,1692457211.1615303,1692453600,
161091,,,,,,,2.4905,2.4905,30,1692457211.161567,1692453600,
161092,,,123.00076008023332,122.08,124.29,,,,31,1692457211.161647,1692453600,
161093,,,830.3325311591778,202.47,6297.97,,,,35,1692457211.1616874,1692453600,
161094,,,7021.892092794135,7021.261,7022.0961,,,,36,1692457211.161725,1692453600,
161095,,,,,,,803.1032,6943.751499999899,40,1692457211.161762,1692453600,
161096,,,,,,,260.711214939998,2858.225278919977,41,1692457211.1618063,1692453600,1691250022.50649
161097,,,543,543,543,,,,44,1692457211.161843,1692453600,
161098,,,239.2950210847222,229,250,,,,45,1692457211.1618795,1692453600,
161099,,,1.1999999999999997,1.2,1.2,,,,46,1692457211.1619155,1692453600,
161100,,,,,,,4.69136,15.105694000000007,47,1692457211.161951,1692453600,
160973,,,215.55164342827985,"0.82128421692312",2332.88703342996,,,,2,1692450011.3702366,1692446400,
160974,,,60.47142360021498,"0.676791673047235",4526.4960330023,,,,3,1692450011.3703854,1692446400,
160975,,,,,,,47.674,47.674,5,1692450011.3704364,1692446400,
160976,,,,,,,"0.459",47.793999999996274,6,1692450011.3704834,1692446400,
160977,,,29.748566068055563,"0",708,,,,7,1692450011.3705301,1692446400,
160978,,,100.60159346472221,"0",1764,,,,8,1692450011.3705902,1692446400,
160979,,,91.93901051277777,"0",1624,,,,9,1692450011.3706524,1692446400,
160980,,,"0.029690408933333332","0",1,,,,10,1692450011.370709,1692446400,
160981,,,120.06854683972223,117,121,,,,11,1692450011.3707628,1692446400,
160982,,,"0.8454360952216667","0",14.7,,,,12,1692450011.370815,1692446400,
160983,,,-57.6994725225,-61,-55,,,,13,1692450011.370869,1692446400,
160984,,,,,,,389.106,389.106,14,1692450011.370929,1692446400,
160985,,,,,,,1.381,391.2559999999061,15,1692450011.3710055,1692446400,
160986,,,93.9112435672222,90,137,,,,16,1692450011.3710866,1692446400,
160987,,,108.92530262944446,103,141,,,,17,1692450011.3711402,1692446400,
160988,,,54.368512901111124,"0",108,,,,18,1692450011.371188,1692446400,
160989,,,"0.8627406362611111","0.65",1,,,,19,1692450011.371235,1692446400,
160990,,,128.5183035352778,126,130,,,,20,1692450011.3712945,1692446400,
160991,,,"0.8474641259825","0.794",1.101,,,,21,1692450011.3713422,1692446400,
160992,,,-59.24154459611111,-63,-57,,,,22,1692450011.371396,1692446400,
160993,,,510.16787961793335,185.12,3368.51,,,,24,1692450011.3714488,1692446400,
160994,,,,,,,3934.053,3933.9694999999997,25,1692450011.371495,1692446400,
160995,,,,,,,"0.0018","0",26,1692450011.3715417,1692446400,
160996,,,123.21948014406387,120.85,124.65,,,,27,1692450011.3716383,1692446400,
160997,,,793.1583545751556,145,4218.41,,,,28,1692450011.3717124,1692446400,
160998,,,,,,,3084.479,3084.3042,29,1692450011.371767,1692446400,
160999,,,,,,,2.4905,2.4905,30,1692450011.3718128,1692446400,
161000,,,123.21948034950559,120.85,124.65,,,,31,1692450011.3718581,1692446400,
161001,,,1303.323182709042,432.07,6846.98,,,,35,1692450011.3719025,1692446400,
161002,,,7017.845615932708,7017.2312,7018.532,,,,36,1692450011.371948,1692446400,
161003,,,,,,,799.5391,6940.187399999897,40,1692450011.3720531,1692446400,
161004,,,,,,,259.244944199997,2856.759008179976,41,1692450011.3721042,1692446400,1691250022.50649
161005,,,543,543,543,,,,44,1692450011.3721554,1692446400,
161006,,,195.99906588416664,185,207,,,,45,1692450011.3721983,1692446400,
161007,,,1.2,1.2,1.2,,,,46,1692450011.3722346,1692446400,
161008,,,,,,,4.688958,15.103292000000007,47,1692450011.3723156,1692446400,
161009,,,119.91399737403604,118.58,121.28,,,,48,1692450011.3723683,1692446400,
161010,,,-80.3979713316389,-87,-74,,,,49,1692450011.3724067,1692446400,
161011,,,122.92551289252567,121.3,123.9,,,,50,1692450011.372442,1692446400,
161012,,,"0.01496627627176026","0","0.021",,,,51,1692450011.372478,1692446400,
161013,,,72.39718556377778,72.1,72.7,,,,52,1692450011.372516,1692446400,
161014,,,61.81820228472222,60,64,,,,53,1692450011.3725538,1692446400,
161015,,,100,100,100,,,,56,1692450011.37259,1692446400,
161016,,,72.39939452344444,72.1,72.7,,,,57,1692450011.3726268,1692446400,
161017,,,"0","0","0",,,,58,1692450011.3726697,1692446400,
161018,,,"0","0","0",,,,59,1692450011.3727057,1692446400,
161157,,,132.1554417932536,"0.937522801846194",9724.99006590136,,,,2,1692464411.2882361,1692460800,
161158,,,10.587382569746806,"0.814542310009976",956.037560348032,,,,3,1692464411.2883794,1692460800,
161159,,,,,,,47.788,47.788,5,1692464411.2884417,1692460800,
161160,,,,,,,"0.573",47.90799999999629,6,1692464411.288497,1692460800,
161161,,,28.294683768888888,"0",683,,,,7,1692464411.2885504,1692460800,
161162,,,85.6379314,"0",1670,,,,8,1692464411.2886035,1692460800,
161163,,,77.04017622361111,"0",1531,,,,9,1692464411.2886553,1692460800,
161164,,,"0.03567334581111111","0",1,,,,10,1692464411.288706,1692460800,
161165,,,118.4929776802778,115,119,,,,11,1692464411.2887561,1692460800,
161166,,,"0.7296246929891667","0",14.141,,,,12,1692464411.2888064,1692460800,
161167,,,-58.80882890194445,-64,-55,,,,13,1692464411.2888567,1692460800,
161168,,,,,,,389.494,389.494,14,1692464411.2889056,1692460800,
161169,,,,,,,1.77,391.64499999990545,15,1692464411.2889552,1692460800,
161170,,,94.05660078666669,90,127,,,,16,1692464411.2890043,1692460800,
161171,,,109.3287271688889,102,143,,,,17,1692464411.2890904,1692460800,
161172,,,54.90517312305556,"0",105,,,,18,1692464411.2891421,1692460800,
161173,,,"0.8611616301666666","0.66",1,,,,19,1692464411.289192,1692460800,
161174,,,126.81141975638887,115,128,,,,20,1692464411.2892416,1692460800,
161175,,,"0.8627337657016666","0.81",1.132,,,,21,1692464411.289291,1692460800,
161176,,,-59.247793161944436,-64,-56,,,,22,1692464411.2893395,1692460800,
161177,,,891.4355315283862,245.65,3651.54,,,,24,1692464411.2893896,1692460800,
161178,,,,,,,3937.0136,3936.9301,25,1692464411.2894394,1692460800,
161179,,,,,,,"0.0018","0",26,1692464411.2894883,1692460800,
161180,,,122.13558784450832,120.57,122.96,,,,27,1692464411.2895384,1692460800,
161181,,,607.6128892663611,49.6,3837.28,,,,28,1692464411.289587,1692460800,
161182,,,,,,,3087.0906,3086.9158,29,1692464411.2896361,1692460800,
161183,,,,,,,2.4905,2.4905,30,1692464411.2896857,1692460800,
161184,,,122.13558758799167,120.57,122.96,,,,31,1692464411.2897353,1692460800,
161185,,,1499.048129132,295.45,6590.95,,,,35,1692464411.2897851,1692460800,
161186,,,7023.351390408192,7022.6002,7024.1042,,,,36,1692464411.2898352,1692460800,
161187,,,,,,,805.1113,6945.7595999999,40,1692464411.289884,1692460800,
161188,,,,,,,261.537347279998,2859.051411259977,41,1692464411.2899337,1692460800,1691250022.50649
161189,,,543,543,543,,,,44,1692464411.2899816,1692460800,
161190,,,281.3617750433333,271,292,,,,45,1692464411.2900543,1692460800,
161191,,,1.2013332773888887,1.2,1.3,,,,46,1692464411.2901022,1692460800,
161192,,,,,,,4.693786,15.10812000000001,47,1692464411.290144,1692460800,
161193,,,125.67300855704998,124.52,126.86,,,,48,1692464411.2901855,1692460800,
161194,,,-77.49440744694444,-83,-73,,,,49,1692464411.2902272,1692460800,
161195,,,121.26462486213889,120.3,121.9,,,,50,1692464411.290269,1692460800,
161196,,,"0.014230867281111113","0","0.021",,,,51,1692464411.29031,1692460800,
161197,,,72.07552929797222,72,72.3,,,,52,1692464411.290353,1692460800,
161198,,,62.72795141583334,62,64,,,,53,1692464411.2903955,1692460800,
161199,,,100,100,100,,,,56,1692464411.2904365,1692460800,
161200,,,72.0767088746389,72,72.3,,,,57,1692464411.290477,1692460800,
161101,,,123.96126057577099,123.08,125.06,,,,48,1692457211.1619864,1692453600,
161102,,,-77.65123596783465,-85,-74,,,,49,1692457211.162048,1692453600,
161103,,,122.28738415008333,121.3,123.4,,,,50,1692457211.162089,1692453600,
161104,,,"0.01504280357777778","0","0.022",,,,51,1692457211.162125,1692453600,
161105,,,72.39883040483333,72.1,72.7,,,,52,1692457211.1621628,1692453600,
161106,,,61.53885357694444,60,63,,,,53,1692457211.1622062,1692453600,
161107,,,100,100,100,,,,56,1692457211.162243,1692453600,
161108,,,72.39822394405554,72.1,72.7,,,,57,1692457211.1622787,1692453600,
161109,,,"0","0","0",,,,58,1692457211.1623142,1692453600,
161110,,,"0","0","0",,,,59,1692457211.162351,1692453600,
189615,,,4.160833324722222,3,8,,,,146,1693389610.4110992,1693386000,
189616,,,,,,,312391.1,56806.19999999998,151,1693389610.4111316,1693386000,
189617,,,,,,,67383.8,14299.800000000003,152,1693389610.4111636,1693386000,
189618,,,"0.15298508184222223","0.143","0.179",,,,153,1693389610.4111958,1693386000,
189619,,,"0.03256248990777778","0.025","0.042",,,,154,1693389610.4112282,1693386000,
189620,,,,,,,602502237,117876030,155,1693389610.4112597,1693386000,
189621,,,,,,,477045830,95920274,156,1693389610.4113812,1693386000,
189687,,,377.21216130126305,"0.757952435389588",4255.85241547168,,,,2,1693396810.446108,1693393200,
189688,,,3.2232707685679647,"0.679240487752926",30.1527891684184,,,,3,1693396810.4462993,1693393200,
189689,,,,,,,52.704,52.704,5,1693396810.446381,1693393200,
189690,,,,,,,"0.25",52.82499999999525,6,1693396810.4464552,1693393200,
189691,,,22.8166475275,"0",700,,,,7,1693396810.4465215,1693393200,
189692,,,70.01220300861111,"0",1646,,,,8,1693396810.446653,1693393200,
189693,,,63.08886585027778,"0",1504,,,,9,1693396810.4467263,1693393200,
189694,,,"0.02511963670555556","0",1,,,,10,1693396810.4467905,1693393200,
189695,,,119.21461063749997,38,121,,,,11,1693396810.446851,1693393200,
189696,,,"0.592243969923889","0",13.74,,,,12,1693396810.4469523,1693393200,
189697,,,-55.63621910111112,-58,-53,,,,13,1693396810.4471185,1693393200,
189698,,,,,,,414.679,414.679,14,1693396810.447222,1693393200,
189699,,,,,,,1.236,416.8279999998622,15,1693396810.4472737,1693393200,
189700,,,92.72542693694446,56,130,,,,16,1693396810.4473126,1693393200,
189701,,,107.97185007222224,56,143,,,,17,1693396810.4473486,1693393200,
189702,,,54.37854210861112,"0",106,,,,18,1693396810.4473872,1693393200,
189703,,,"0.8594669325499998","0.66",1,,,,19,1693396810.447428,1693393200,
189704,,,127.79085104333335,69,129,,,,20,1693396810.4474623,1693393200,
189705,,,"0.8455792602097222","0.722",1.116,,,,21,1693396810.447497,1693393200,
189706,,,-66.07375054444444,-71,-63,,,,22,1693396810.4475312,1693393200,
189707,,,926.1604549675139,338.67,4492.09,,,,24,1693396810.447565,1693393200,
189708,,,,,,,4160.2473,4160.163799999999,25,1693396810.4476287,1693393200,
189709,,,,,,,"0.0018","0",26,1693396810.4476898,1693393200,
189710,,,122.72649265768054,121.2,124.13,,,,27,1693396810.4477286,1693393200,
189711,,,828.6505656386362,423.39,2876.65,,,,28,1693396810.4477656,1693393200,
189712,,,,,,,3308.1729,3307.9981000000002,29,1693396810.4478023,1693393200,
189713,,,,,,,2.4905,2.4905,30,1693396810.4478385,1693393200,
189714,,,122.72649271264447,121.2,124.13,,,,31,1693396810.447883,1693393200,
189715,,,1754.8109244268915,790.12,7257.75,,,,35,1693396810.4479198,1693393200,
189716,,,7467.647656423615,7466.6458,7468.4202,,,,36,1693396810.4479556,1693393200,
189717,,,,,,,1249.3031,7389.951399999908,40,1693396810.4479911,1693393200,
189718,,,,,,,18.48959134,3041.791917779976,41,1693396810.448055,1693393200,1693309056.689075
189719,,,314,314,314,,,,44,1693396810.4480937,1693393200,
189720,,,115.7685936088889,107,124,,,,45,1693396810.4481287,1693393200,
189721,,,72.99923001936114,72.7,73.2,,,,52,1693396810.448163,1693393200,
189722,,,63.417808743888884,61,67,,,,53,1693396810.4482045,1693393200,
189723,,,100,100,100,,,,56,1693396810.4482396,1693393200,
189724,,,73.00122461969445,72.7,73.2,,,,57,1693396810.4482744,1693393200,
189725,,,"0","0","0",,,,58,1693396810.4483092,1693393200,
189726,,,"0","0","0",,,,59,1693396810.4483433,1693393200,
189727,,,40.20065423541666,40.2,40.3,,,,134,1693396810.4483776,1693393200,
189728,,,18.699999999999996,18.7,18.7,,,,135,1693396810.4484112,1693393200,
189729,,,27.800000000000008,27.8,27.8,,,,136,1693396810.448445,1693393200,
189730,,,21.40791774525,21.3,21.5,,,,137,1693396810.44848,1693393200,
189731,,,839.1958956604167,834.8,842.7,,,,138,1693396810.4485154,1693393200,
189732,,,3080.2301764211393,3076.7,3084.6,,,,139,1693396810.4485493,1693393200,
189733,,,3.7999999999999994,3.8,3.8,,,,140,1693396810.4485838,1693393200,
189734,,,49.100000000000016,49.1,49.1,,,,141,1693396810.448619,1693393200,
189735,,,1244.5,1244.5,1244.5,,,,142,1693396810.448653,1693393200,
189736,,,"0.19695735046944443","0","0.95",,,,143,1693396810.4486878,1693393200,
189737,,,"0.17130169307499998","0.03","0.55",,,,144,1693396810.448729,1693393200,
189738,,,"0.143031560725","0.06","0.28",,,,145,1693396810.4487705,1693393200,
189739,,,4.504181531666666,3,11,,,,146,1693396810.4488058,1693393200,
189740,,,,,,,313413.1,57828.19999999998,151,1693396810.4488668,1693393200,
189741,,,,,,,67595.3,14511.300000000003,152,1693396810.448902,1693393200,
189742,,,"0.14885493317138887","0.109","0.181",,,,153,1693396810.4489374,1693393200,
189743,,,"0.03053159242916667","0.02","0.049",,,,154,1693396810.448972,1693393200,
189744,,,,,,,604282923,119656716,155,1693396810.4490063,1693393200,
189745,,,,,,,478473361,97347805,156,1693396810.4490678,1693393200,
190163,,,621.3419586279258,11.1925609615324,2382.74610069201,,,,2,1693425610.5677814,1693422000,
190164,,,20.756111608933846,1.47315941016004,500.589019520595,,,,3,1693425610.5679142,1693422000,
190165,,,,,,,52.902,52.902,5,1693425610.5679526,1693422000,
190166,,,,,,,"0.447",53.02199999999531,6,1693425610.5679884,1693422000,
190167,,,26.508199144722223,"0",660,,,,7,1693425610.5680754,1693422000,
190168,,,84.02466174749999,"0",1621,,,,8,1693425610.5681155,1693422000,
190169,,,75.8609818411111,"0",1485,,,,9,1693425610.5681512,1693422000,
190170,,,"0.03361204736388889","0",1,,,,10,1693425610.5681853,1693422000,
190171,,,116.31076152388887,114,118,,,,11,1693425610.568219,1693422000,
190172,,,"0.7289608646611111","0",13.946,,,,12,1693425610.5682523,1693422000,
190173,,,-56.593242915833336,-62,-54,,,,13,1693425610.5682862,1693422000,
190174,,,,,,,415.436,415.436,14,1693425610.5683198,1693422000,
190175,,,,,,,1.994,417.58599999986086,15,1693425610.5683537,1693422000,
190176,,,93.5905468263889,68,136,,,,16,1693425610.5683863,1693422000,
161125,,,109.54529964555557,103,145,,,,17,1692460811.243982,1692457200,
161126,,,54.63471269222222,"0",107,,,,18,1692460811.2440166,1692457200,
161127,,,"0.8627322895638887","0.65",1,,,,19,1692460811.2440865,1692457200,
161128,,,126.81188395972221,125,128,,,,20,1692460811.2441273,1692457200,
161129,,,"0.8644365141497222","0.812",1.144,,,,21,1692460811.2441618,1692457200,
161130,,,-60.14473243333334,-62,-57,,,,22,1692460811.2442036,1692457200,
161131,,,402.67674637185274,146.79,1611.57,,,,24,1692460811.2442389,1692457200,
161132,,,,,,,3936.1192,3936.0357,25,1692460811.2442813,1692457200,
161133,,,,,,,"0.0018","0",26,1692460811.244322,1692457200,
161134,,,122.14441375873334,121.33,123.04,,,,27,1692460811.2443576,1692457200,
161135,,,105.89920228075277,50.66,1119.86,,,,28,1692460811.2444005,1692457200,
161136,,,,,,,3086.481,3086.3062000000004,29,1692460811.2444353,1692457200,
161137,,,,,,,2.4905,2.4905,30,1692460811.2444751,1692457200,
161138,,,122.14441375586112,121.33,123.04,,,,31,1692460811.2445152,1692457200,
161139,,,508.5761350151695,200.74,1768.73,,,,35,1692460811.244549,1692457200,
161140,,,7022.3120655299,7022.0961,7022.6002,,,,36,1692460811.2445908,1692457200,
161141,,,,,,,803.6073,6944.255599999899,40,1692460811.2446325,1692457200,
161142,,,,,,,260.918601679998,2858.4326656599765,41,1692460811.2446663,1692457200,1691250022.50649
161143,,,543,543,543,,,,44,1692460811.2447,1692457200,
161144,,,260.4516154391667,250,271,,,,45,1692460811.2447333,1692457200,
161145,,,1.1999999999999997,1.2,1.2,,,,46,1692460811.2447674,1692457200,
161146,,,,,,,4.692571,15.106905000000008,47,1692460811.244808,1692457200,
161147,,,124.97180491975261,124.34,125.6,,,,48,1692460811.2448418,1692457200,
161148,,,-76.66583071846267,-81,-74,,,,49,1692460811.2448833,1692457200,
161149,,,121.19680230547485,120.5,121.8,,,,50,1692460811.244918,1692457200,
161150,,,"0.014827751678802898","0","0.021",,,,51,1692460811.2449582,1692457200,
161151,,,72.04594110430556,72,72.1,,,,52,1692460811.244995,1692457200,
161152,,,61.019507480277774,60,62,,,,53,1692460811.2450511,1692457200,
161153,,,100,100,100,,,,56,1692460811.2450886,1692457200,
161154,,,72.04557946630557,72,72.1,,,,57,1692460811.2451277,1692457200,
161155,,,"0","0","0",,,,58,1692460811.245162,1692457200,
161156,,,"0","0","0",,,,59,1692460811.245202,1692457200,
189622,,,87.50892636865946,"0.706807508460466",3323.60087009119,,,,2,1693393210.4633782,1693389600,
189623,,,818.4326168229937,"0.647887893929381",12656.5816000283,,,,3,1693393210.4634929,1693389600,
189624,,,,,,,52.681,52.681,5,1693393210.463528,1693389600,
189625,,,,,,,"0.227",52.801999999995246,6,1693393210.46356,1693389600,
189626,,,22.029360593888892,"0",705,,,,7,1693393210.4635906,1693389600,
189627,,,76.14981310888889,"0",1521,,,,8,1693393210.4636216,1693389600,
189628,,,69.75934297972222,"0",1350,,,,9,1693393210.463652,1693389600,
189629,,,"0.024653860719444445","0",1,,,,10,1693393210.4636812,1693389600,
189630,,,119.63514940138889,117,121,,,,11,1693393210.4637113,1693389600,
189631,,,"0.6425067812194444","0",12.65,,,,12,1693393210.4637406,1693389600,
189632,,,-56.37553258138889,-60,-53,,,,13,1693393210.4637702,1693389600,
189633,,,,,,,414.586,414.586,14,1693393210.4638007,1693389600,
189634,,,,,,,1.143,416.73499999986234,15,1693393210.463836,1693389600,
189635,,,97.33225398638892,89,140,,,,16,1693393210.4638653,1693389600,
189636,,,111.69935791944444,102,152,,,,17,1693393210.4638958,1693389600,
189637,,,52.70429088583333,"0",114,,,,18,1693393210.463926,1693389600,
189638,,,"0.8710686336250001","0.64",1,,,,19,1693393210.4639552,1693389600,
189639,,,128.1039674088889,126,130,,,,20,1693393210.4639845,1693389600,
189640,,,"0.8721319017572221","0.795",1.194,,,,21,1693393210.4640136,1693389600,
189641,,,-63.886445780555555,-70,-54,,,,22,1693393210.4640749,1693389600,
189642,,,1451.4507891592527,168.43,4677.94,,,,24,1693393210.4641058,1693389600,
189643,,,,,,,4159.3052,4159.221699999999,25,1693393210.4641361,1693389600,
189644,,,,,,,"0.0018","0",26,1693393210.464165,1693389600,
189645,,,123.00176361180557,121.04,124.53,,,,27,1693393210.4641945,1693389600,
189646,,,1484.6808692823554,31.84,4314.26,,,,28,1693393210.464224,1693389600,
189647,,,,,,,3307.3406,3307.1658,29,1693393210.4642537,1693389600,
189648,,,,,,,2.4905,2.4905,30,1693393210.4642835,1693389600,
189649,,,123.00176371656943,121.04,124.53,,,,31,1693393210.4643142,1693389600,
189650,,,2936.1325410037357,201.02,8239.18,,,,35,1693393210.4643435,1693389600,
189651,,,7464.475989080883,7463.7565,7466.6458,,,,36,1693393210.4643729,1693389600,
189652,,,,,,,1247.5287,7388.176999999907,40,1693393210.4644158,1693389600,
189653,,,,,,,17.75960318,3041.0619296199757,41,1693393210.464446,1693389600,1693309056.689075
189654,,,314,314,314,,,,44,1693393210.4644754,1693389600,
189655,,,98.95045017555556,91,107,,,,45,1693393210.4645054,1693389600,
189656,,,9.924934946166667,9.9,10,,,,46,1693393210.464535,1693389600,
189657,,,,,,,6.39407,16.808403999999992,47,1693393210.4645636,1693389600,
189658,,,122.6950253654,122.54,122.9,,,,48,1693393210.4645922,1693389600,
189659,,,-79.62793148583333,-87,-76,,,,49,1693393210.4646213,1693389600,
189660,,,123.0896764755,122.4,123.5,,,,50,1693393210.4646492,1693389600,
189661,,,"0.086","0.086","0.086",,,,51,1693393210.4646804,1693389600,
189662,,,72.60461729350001,72.5,72.7,,,,52,1693393210.4647102,1693389600,
189663,,,64.59717162638889,63,66,,,,53,1693393210.4647405,1693389600,
189664,,,100,100,100,,,,56,1693393210.4647708,1693389600,
189665,,,72.6050624277778,72.5,72.7,,,,57,1693393210.4647996,1693389600,
189666,,,"0","0","0",,,,58,1693393210.4648283,1693389600,
189667,,,"0","0","0",,,,59,1693393210.4648573,1693389600,
189668,,,40.23458557488889,40.2,40.3,,,,134,1693393210.4648867,1693389600,
189669,,,18.699999999999996,18.7,18.7,,,,135,1693393210.46496,1693389600,
189670,,,27.800000000000008,27.8,27.8,,,,136,1693393210.4650114,1693389600,
189671,,,21.286491248500003,21.2,21.9,,,,137,1693393210.4650965,1693389600,
189672,,,834.3496010733334,830,856.5,,,,138,1693393210.4651344,1693389600,
189673,,,3085.074150711583,3062.9,3089.5,,,,139,1693393210.465199,1693389600,
189674,,,3.7999999999999994,3.8,3.8,,,,140,1693393210.46524,1693389600,
189675,,,49.100000000000016,49.1,49.1,,,,141,1693393210.4652941,1693389600,
189676,,,1244.5,1244.5,1244.5,,,,142,1693393210.4653594,1693389600,
189677,,,"0.20492996661388888","0","0.95",,,,143,1693393210.4654162,1693389600,
189678,,,"0.2213225391638889","0.05","0.6",,,,144,1693393210.465462,1693389600,
189679,,,"0.20920089406944445","0.09","0.35",,,,145,1693393210.4654973,1693389600,
161201,,,"0","0","0",,,,58,1692464411.2905185,1692460800,
161202,,,"0","0","0",,,,59,1692464411.2905605,1692460800,
161203,,,674.550468018257,"0.863703102738576",16516.6294370649,,,,2,1692468011.231183,1692464400,
161204,,,88.55448768221818,"0.772817825429334",3082.22185347347,,,,3,1692468011.2312944,1692464400,
161205,,,,,,,47.814,47.814,5,1692468011.2313306,1692464400,
161206,,,,,,,"0.599",47.93399999999629,6,1692468011.2313633,1692464400,
161207,,,29.006158338055556,"0",687,,,,7,1692468011.2313945,1692464400,
161208,,,102.18787578722224,"0",1115,,,,8,1692468011.231425,1692464400,
161209,,,94.14783823805556,"0",1110,,,,9,1692468011.2314544,1692464400,
161210,,,"0.04080939130555555","0",1,,,,10,1692468011.231483,1692464400,
161211,,,118.70207140027777,116,119,,,,11,1692468011.2315116,1692464400,
161212,,,"0.8662705248258332","0",9.375,,,,12,1692468011.231542,1692464400,
161213,,,-57.117013371666665,-61,-55,,,,13,1692468011.2315714,1692464400,
161214,,,,,,,389.59,389.59,14,1692468011.2316005,1692464400,
161215,,,,,,,1.866,391.7409999999053,15,1692468011.2316287,1692464400,
161216,,,95.5089600138889,90,131,,,,16,1692468011.2316568,1692464400,
161217,,,110.95408200694446,103,144,,,,17,1692468011.2316842,1692464400,
161218,,,55.62533680555557,"0",110,,,,18,1692468011.2317116,1692464400,
161219,,,"0.8615729604999999","0.64",1,,,,19,1692468011.23174,1692464400,
161220,,,127.04396422444444,125,128,,,,20,1692468011.23177,1692464400,
161221,,,"0.8733648036288889","0.805",1.129,,,,21,1692468011.2317996,1692464400,
161222,,,-59.68832912527777,-64,-56,,,,22,1692468011.2318292,1692464400,
161223,,,438.35574268475835,197.73,3351.51,,,,24,1692468011.2318578,1692464400,
161224,,,,,,,3937.4542,3937.3707,25,1692468011.2318864,1692464400,
161225,,,,,,,"0.0018","0",26,1692468011.2319152,1692464400,
161226,,,122.20141702314167,120.61,123.16,,,,27,1692468011.2319446,1692464400,
161227,,,363.6639131888722,46.25,2566.7,,,,28,1692468011.2319748,1692464400,
161228,,,,,,,3087.4548,3087.28,29,1692468011.2320046,1692464400,
161229,,,,,,,2.4905,2.4905,30,1692468011.232063,1692464400,
161230,,,122.20141697829168,120.61,123.16,,,,31,1692468011.2320933,1692464400,
161231,,,802.0203237086611,270.62,5813.43,,,,35,1692468011.2321236,1692464400,
161232,,,7024.395145211645,7024.1042,7024.909,,,,36,1692468011.2321842,1692464400,
161233,,,,,,,805.9161,6946.564399999901,40,1692468011.2322142,1692464400,
161234,,,,,,,261.868441999998,2859.382505979977,41,1692468011.2322438,1692464400,1691250022.50649
161235,,,543,543,543,,,,44,1692468011.2322733,1692464400,
161236,,,302.08797367999995,292,312,,,,45,1692468011.2323031,1692464400,
161237,,,1.1999999999999997,1.2,1.2,,,,46,1692468011.232331,1692464400,
161238,,,,,,,4.694981,15.10931500000001,47,1692468011.2323601,1692464400,
161239,,,125.47103779443705,123.98,126.32,,,,48,1692468011.2323906,1692464400,
161240,,,-76.97827236319941,-82,-73,,,,49,1692468011.2324207,1692464400,
161241,,,121.45683235372222,119.5,122.2,,,,50,1692468011.2324555,1692464400,
161242,,,"0.014236451820555556","0","0.021",,,,51,1692468011.2324862,1692464400,
161243,,,72.37666363922222,72.3,72.5,,,,52,1692468011.232519,1692464400,
161244,,,63.306923644444446,62,64,,,,53,1692468011.2325478,1692464400,
161245,,,100,100,100,,,,56,1692468011.232577,1692464400,
161246,,,72.37640769977777,72.3,72.5,,,,57,1692468011.2326062,1692464400,
161247,,,"0","0","0",,,,58,1692468011.2326348,1692464400,
161248,,,"0","0","0",,,,59,1692468011.232664,1692464400,
161249,,,167.72102362157958,"0.850695673628566",9428.32097291475,,,,2,1692471611.1603725,1692468000,
161250,,,4.42030698977955,"0.717816182573126",103.579287548566,,,,3,1692471611.160493,1692468000,
161251,,,,,,,47.842,47.842,5,1692471611.16054,1692468000,
161252,,,,,,,"0.627",47.9619999999963,6,1692471611.1605775,1692468000,
161253,,,28.526213663333333,"0",691,,,,7,1692471611.1606133,1692468000,
161254,,,91.90324724027779,"0",1643,,,,8,1692471611.1606483,1692468000,
161255,,,83.30829613499999,"0",1506,,,,9,1692471611.1606894,1692468000,
161256,,,"0.03388914007222222","0",1,,,,10,1692471611.160723,1692468000,
161257,,,118.95509823111111,117,120,,,,11,1692471611.160757,1692468000,
161258,,,"0.7791992626841667","0",13.757,,,,12,1692471611.1607912,1692468000,
161259,,,-57.28353617777778,-62,-55,,,,13,1692471611.1608243,1692468000,
161260,,,,,,,389.685,389.685,14,1692471611.1608636,1692468000,
161261,,,,,,,1.961,391.8359999999051,15,1692471611.1608977,1692468000,
161262,,,93.95859430027777,89,133,,,,16,1692471611.1609378,1692468000,
161263,,,109.01213672222224,103,160,,,,17,1692471611.1609719,1692468000,
161264,,,54.52768112111111,"0",131,,,,18,1692471611.161006,1692468000,
161265,,,"0.8623976397388889","0.58",1,,,,19,1692471611.1610706,1692468000,
161266,,,127.47931437416668,126,128,,,,20,1692471611.1611123,1692468000,
161267,,,"0.855688623579722","0.81",1.252,,,,21,1692471611.161147,1692468000,
161268,,,-59.680840604444434,-63,-56,,,,22,1692471611.1611874,1692468000,
161269,,,312.7237970770805,171.95,1532.77,,,,24,1692471611.1612227,1692468000,
161270,,,,,,,3937.7668,3937.6832999999997,25,1692471611.1612558,1692468000,
161271,,,,,,,"0.0018","0",26,1692471611.1612911,1692468000,
161272,,,122.64038385383054,121.93,123.39,,,,27,1692471611.161324,1692468000,
161273,,,120.90827334900554,46.74,452.29,,,,28,1692471611.1613574,1692468000,
161274,,,,,,,3087.5747,3087.3999000000003,29,1692471611.1613925,1692468000,
161275,,,,,,,2.4905,2.4905,30,1692471611.1614273,1692468000,
161276,,,122.6403838689111,121.93,123.39,,,,31,1692471611.1614606,1692468000,
161277,,,433.6309759294333,290.98,1921.88,,,,35,1692471611.161494,1692468000,
161278,,,7025.1227310608,7024.909,7025.3415,,,,36,1692471611.1615274,1692468000,
161279,,,,,,,806.3486,6946.996899999902,40,1692471611.1615605,1692468000,
161280,,,,,,,262.046372499998,2859.5604364799765,41,1692471611.161594,1692468000,1691250022.50649
161281,,,543,543,543,,,,44,1692471611.1616266,1692468000,
161282,,,322.5421671738889,312,333,,,,45,1692471611.1616604,1692468000,
161283,,,1.1982223913888885,1.1,1.2,,,,46,1692471611.1616998,1692468000,
161284,,,,,,,4.696188,15.110522000000007,47,1692471611.1617336,1692468000,
161285,,,123.79345845916605,122.54,125.06,,,,48,1692471611.1617672,1692468000,
161286,,,-77.3781782892669,-84,-74,,,,49,1692471611.1618009,1692468000,
161287,,,121.83898855991667,120.7,122.4,,,,50,1692471611.1618397,1692468000,
161288,,,"0.014340890555277777","0","0.021",,,,51,1692471611.1618733,1692468000,
161289,,,72.00463794930555,71.8,72.3,,,,52,1692471611.1619098,1692468000,
161290,,,62.01335271694444,62,64,,,,53,1692471611.1619427,1692468000,
161291,,,100,100,100,,,,56,1692471611.1619773,1692468000,
161292,,,72.00297165063888,71.8,72.3,,,,57,1692471611.1620107,1692468000,
161293,,,"0","0","0",,,,58,1692471611.1620722,1692468000,
161294,,,"0","0","0",,,,59,1692471611.1621091,1692468000,
161295,,,1013.5181479277486,"0.81933962452831",12201.9872616126,,,,2,1692475211.1664941,1692471600,
161296,,,50.24384638671723,"0.685517407745001",1792.86576305149,,,,3,1692475211.1666377,1692471600,
161297,,,,,,,47.869,47.869,5,1692475211.1666934,1692471600,
161298,,,,,,,"0.654",47.9889999999963,6,1692475211.1667428,1692471600,
161299,,,27.97737088388889,"0",1010,,,,7,1692475211.1667905,1692471600,
161300,,,95.52170162222222,"0",1754,,,,8,1692475211.166869,1692471600,
161301,,,87.45703313527777,"0",1586,,,,9,1692475211.1669383,1692471600,
161302,,,"0.028918176861111113","0",1,,,,10,1692475211.1669931,1692471600,
161303,,,119.31447827277776,117,120,,,,11,1692475211.167092,1692471600,
161304,,,"0.8073872470841668","0",14.68,,,,12,1692475211.1671402,1692471600,
161305,,,-57.184113995,-67,-55,,,,13,1692475211.1671863,1692471600,
161306,,,,,,,389.78,389.78,14,1692475211.167238,1692471600,
161307,,,,,,,2.055,391.9299999999049,15,1692475211.1672835,1692471600,
161308,,,93.718694585,89,126,,,,16,1692475211.1673276,1692471600,
161309,,,109.01177330361112,102,146,,,,17,1692475211.1673727,1692471600,
161310,,,54.84145472694443,"0",112,,,,18,1692475211.1674168,1692471600,
161311,,,"0.8604325557861112","0.63",1,,,,19,1692475211.1674604,1692471600,
161312,,,127.87355783083332,126,129,,,,20,1692475211.1675053,1692471600,
161313,,,"0.8535057732458334","0.801",1.15,,,,21,1692475211.1675496,1692471600,
161314,,,-59.47351126583334,-62,-56,,,,22,1692475211.167594,1692471600,
161315,,,287.31067155203056,197.62,1658.91,,,,24,1692475211.1676388,1692471600,
161316,,,,,,,3938.0552,3937.9716999999996,25,1692475211.1676834,1692471600,
161317,,,,,,,"0.0018","0",26,1692475211.1677263,1692471600,
161318,,,122.91869735706389,122.37,123.93,,,,27,1692475211.1677756,1692471600,
161319,,,108.83777856364446,45.51,217.59,,,,28,1692475211.16782,1692471600,
161320,,,,,,,3087.6854,3087.5106,29,1692475211.1678715,1692471600,
161321,,,,,,,2.4905,2.4905,30,1692475211.1679173,1692471600,
161322,,,122.91869753768886,122.37,123.93,,,,31,1692475211.167962,1692471600,
161323,,,396.14754410923337,244.5,1730.28,,,,35,1692475211.1680057,1692471600,
161324,,,7025.55373166735,7025.3415,7025.7406,,,,36,1692475211.1681445,1692471600,
161325,,,,,,,806.7477,6947.3959999999015,40,1692475211.168192,1692471600,
161326,,,,,,,262.210562239998,2859.724626219976,41,1692475211.168236,1692471600,1691250022.50649
161327,,,543,543,543,,,,44,1692475211.1682796,1692471600,
161328,,,342.7702020211111,333,353,,,,45,1692475211.168324,1692471600,
161329,,,1.1999999999999997,1.2,1.2,,,,46,1692475211.1683698,1692471600,
161330,,,,,,,4.69738,15.111714000000008,47,1692475211.1684153,1692471600,
161331,,,123.53231744124999,122.54,124.34,,,,48,1692475211.1684594,1692471600,
161332,,,-76.51552043805555,-80,-73,,,,49,1692475211.1684978,1692471600,
161333,,,122.19826556302779,121.6,122.8,,,,50,1692475211.1685343,1692471600,
161334,,,"0.014567850391944448","0","0.021",,,,51,1692475211.1685712,1692471600,
161335,,,71.79999999999998,71.8,71.8,,,,52,1692475211.1686094,1692471600,
161336,,,62.03663721861111,62,64,,,,53,1692475211.1686466,1692471600,
161337,,,100,100,100,,,,56,1692475211.1686835,1692471600,
161338,,,71.79999999999998,71.8,71.8,,,,57,1692475211.1687195,1692471600,
161339,,,"0","0","0",,,,58,1692475211.1687555,1692471600,
161340,,,"0","0","0",,,,59,1692475211.1687915,1692471600,
161341,,,417.6562348105029,1.01874335795607,1574.48982829634,,,,2,1692478811.2650967,1692475200,
161342,,,7.919195003660014,"0.832605811357802",31.6434930196098,,,,3,1692478811.2652123,1692475200,
161343,,,,,,,47.896,47.896,5,1692478811.2652514,1692475200,
161344,,,,,,,"0.68",48.014999999996306,6,1692478811.2652862,1692475200,
161345,,,27.607226725,"0",989,,,,7,1692478811.2653208,1692475200,
161346,,,95.18547022472224,"0",1736,,,,8,1692478811.2653537,1692475200,
161347,,,87.0679365263889,"0",1594,,,,9,1692478811.2653883,1692475200,
161348,,,"0.03164202108055556","0",1,,,,10,1692478811.2654216,1692475200,
161349,,,118.83064182055556,116,120,,,,11,1692478811.2654543,1692475200,
161350,,,"0.8079040723086112","0",14.758,,,,12,1692478811.2654872,1692475200,
161351,,,-56.43368920888889,-60,-54,,,,13,1692478811.2655208,1692475200,
161352,,,,,,,389.874,389.874,14,1692478811.2655535,1692475200,
161353,,,,,,,2.15,392.0249999999047,15,1692478811.2655854,1692475200,
161354,,,93.9346776013889,89,127,,,,16,1692478811.265617,1692475200,
161355,,,108.8677939688889,103,148,,,,17,1692478811.265649,1692475200,
161356,,,54.151653565555556,"0",111,,,,18,1692478811.2656808,1692475200,
161357,,,"0.8634490535583335","0.66",1,,,,19,1692478811.2657127,1692475200,
161358,,,127.3826792963889,125,128,,,,20,1692478811.2657444,1692475200,
161359,,,"0.8556102258063886","0.807",1.171,,,,21,1692478811.265779,1692475200,
161360,,,-59.20618119694445,-62,-57,,,,22,1692478811.265812,1692475200,
161361,,,1021.7886942239778,294.25,4483.73,,,,24,1692478811.2658446,1692475200,
161362,,,,,,,3939.0561,3938.9725999999996,25,1692478811.2658768,1692475200,
161363,,,,,,,"0.0018","0",26,1692478811.2659097,1692475200,
161364,,,122.68640038408613,121.02,123.6,,,,27,1692478811.2659464,1692475200,
161365,,,712.376024433311,45.93,3154.02,,,,28,1692478811.2659843,1692475200,
161366,,,,,,,3088.3749,3088.2001,29,1692478811.2660184,1692475200,
161367,,,,,,,2.4905,2.4905,30,1692478811.2660732,1692475200,
161368,,,122.6864005902861,121.02,123.6,,,,31,1692478811.2661037,1692475200,
161369,,,1734.1630302170477,374.06,7389.42,,,,35,1692478811.266134,1692475200,
161370,,,7026.306891602605,7025.7406,7027.431,,,,36,1692478811.2661648,1692475200,
161371,,,,,,,808.4381,6949.086399999901,40,1692478811.2661965,1692475200,
161372,,,,,,,262.905992799998,2860.420056779976,41,1692478811.266275,1692475200,1691250022.50649
161373,,,543,543,543,,,,44,1692478811.266356,1692475200,
161374,,,362.7938644613889,353,373,,,,45,1692478811.2664263,1692475200,
161375,,,1.1982219566388885,1.1,1.2,,,,46,1692478811.2664838,1692475200,
161376,,,,,,,4.698593,15.112927000000013,47,1692478811.2665498,1692475200,
161377,,,124.30827684737876,123.44,125.24,,,,48,1692478811.266613,1692475200,
161378,,,-77.25180408702518,-84,-73,,,,49,1692478811.2666788,1692475200,
161379,,,121.78586110772221,120.3,122.5,,,,50,1692478811.26675,1692475200,
161380,,,"0.014026762116111112","0","0.021",,,,51,1692478811.2668138,1692475200,
161381,,,71.79999999999998,71.8,71.8,,,,52,1692478811.2668815,1692475200,
161382,,,63.972462274722226,62,66,,,,53,1692478811.2669373,1692475200,
161383,,,100,100,100,,,,56,1692478811.2670016,1692475200,
161384,,,71.79999999999998,71.8,71.8,,,,57,1692478811.267102,1692475200,
161385,,,"0","0","0",,,,58,1692478811.267171,1692475200,
161386,,,"0","0","0",,,,59,1692478811.2672281,1692475200,
161387,,,217.24955708268826,"0.757477030968327",2853.23142227003,,,,2,1692482411.2121894,1692478800,
161388,,,7.211066655689361,"0.643188167378735",102.57240360199,,,,3,1692482411.2122962,1692478800,
161389,,,,,,,47.922,47.922,5,1692482411.2123344,1692478800,
161390,,,,,,,"0.707",48.041999999996314,6,1692482411.2123907,1692478800,
161391,,,27.911128587777778,"0",690,,,,7,1692482411.212447,1692478800,
161392,,,83.24353304249999,"0",1232,,,,8,1692482411.2125022,1692478800,
161393,,,74.63355835861111,"0",1110,,,,9,1692482411.2125566,1692478800,
161394,,,"0.03012563119722222","0",1,,,,10,1692482411.2126102,1692478800,
161395,,,118.68088622111111,116,120,,,,11,1692482411.2126641,1692478800,
161396,,,"0.7079885675702778","0",10.505,,,,12,1692482411.2127209,1692478800,
161397,,,-57.17357005388888,-62,-54,,,,13,1692482411.2127757,1692478800,
161398,,,,,,,389.969,389.969,14,1692482411.2128236,1692478800,
161399,,,,,,,2.244,392.11899999990453,15,1692482411.212867,1692478800,
161400,,,94.06302402805555,89,128,,,,16,1692482411.212911,1692478800,
161401,,,108.9139333947222,102,146,,,,17,1692482411.2129543,1692478800,
161402,,,54.0771146472222,"0",112,,,,18,1692482411.2129977,1692478800,
161403,,,"0.8642477508638887","0.64",1,,,,19,1692482411.2130752,1692478800,
161404,,,127.32639020194445,125,128,,,,20,1692482411.2131228,1692478800,
161405,,,"0.8566190091005557","0.805",1.143,,,,21,1692482411.2131686,1692478800,
161406,,,-59.354054483611094,-62,-56,,,,22,1692482411.213213,1692478800,
161407,,,1106.4674527920836,304.24,7458.95,,,,24,1692482411.2132573,1692478800,
161408,,,,,,,3940.1432,3940.0597,25,1692482411.2133024,1692478800,
161409,,,,,,,"0.0018","0",26,1692482411.2134213,1692478800,
161410,,,122.5391336365361,120.86,123.55,,,,27,1692482411.2135162,1692478800,
161411,,,826.7431162808251,48.2,4613.97,,,,28,1692482411.213593,1692478800,
161412,,,,,,,3089.1842,3089.0094000000004,29,1692482411.2136445,1692478800,
161413,,,,,,,2.4905,2.4905,30,1692482411.2137022,1692478800,
161414,,,122.53913406589722,120.86,123.55,,,,31,1692482411.2137525,1692478800,
161415,,,1933.2065711490586,355.68,9939.85,,,,35,1692482411.2138028,1692478800,
161416,,,7028.33483318357,7027.431,7029.3274,,,,36,1692482411.213852,1692478800,
161417,,,,,,,810.3345,6950.982799999901,40,1692482411.2139022,1692478800,
161418,,,,,,,263.686171759998,2861.2002357399765,41,1692482411.2139444,1692478800,1691250022.50649
161419,,,543,543,543,,,,44,1692482411.213987,1692478800,
161420,,,382.6919346583333,373,393,,,,45,1692482411.2140567,1692478800,
161421,,,1.1999999999999997,1.2,1.2,,,,46,1692482411.2141013,1692478800,
161422,,,,,,,4.699804,15.114138000000018,47,1692482411.2141495,1692478800,
161423,,,124.49121039928112,123.62,124.88,,,,48,1692482411.2141917,1692478800,
161424,,,-78.00716649634586,-86,-72,,,,49,1692482411.214233,1692478800,
161425,,,121.66344545061112,120,122.3,,,,50,1692482411.2142675,1692478800,
161426,,,"0.015589935665","0","0.021",,,,51,1692482411.214301,1692478800,
161427,,,71.9225080325,71.8,72,,,,52,1692482411.214344,1692478800,
161428,,,65.65164516,65,67,,,,53,1692482411.2143772,1692478800,
161429,,,100,100,100,,,,56,1692482411.2144163,1692478800,
161430,,,71.92322017544444,71.8,72,,,,57,1692482411.2144508,1692478800,
161431,,,"0","0","0",,,,58,1692482411.2144856,1692478800,
161432,,,"0","0","0",,,,59,1692482411.214519,1692478800,
161433,,,1587.6381367879512,50.1584411230784,2683.39740422798,,,,2,1692486011.2727737,1692482400,
161434,,,95.1576819256275,6.9882917324376,3419.46986387611,,,,3,1692486011.2729168,1692482400,
161435,,,,,,,47.947,47.947,5,1692486011.2729838,1692482400,
161436,,,,,,,"0.732",48.06699999999631,6,1692486011.2730882,1692482400,
161437,,,24.97148661861111,"0",684,,,,7,1692486011.2731292,1692482400,
161438,,,82.64727378277779,"0",1263,,,,8,1692486011.273165,1692482400,
161439,,,75.29226668666665,"0",1102,,,,9,1692486011.2732003,1692482400,
161440,,,"0.02581281017777778","0",1,,,,10,1692486011.2732425,1692482400,
161441,,,118.810358425,116,119,,,,11,1692486011.2732773,1692482400,
161442,,,"0.7030007741288888","0",10.8,,,,12,1692486011.2733128,1692482400,
161443,,,-56.8591112036111,-59,-54,,,,13,1692486011.273349,1692482400,
161444,,,,,,,390.074,390.074,14,1692486011.2733836,1692482400,
161445,,,,,,,2.349,392.2239999999044,15,1692486011.2734194,1692482400,
161446,,,104.32937137222221,89,140,,,,16,1692486011.273453,1692482400,
161447,,,118.69584602166667,103,157,,,,17,1692486011.2734876,1692482400,
161448,,,55.2777789788889,"0",104,,,,18,1692486011.273522,1692482400,
161449,,,"0.8773860696138888","0.67",1,,,,19,1692486011.2735593,1692482400,
161450,,,126.93271216583334,125,128,,,,20,1692486011.2735958,1692482400,
161451,,,"0.9348837955430552","0.812",1.242,,,,21,1692486011.2736301,1692482400,
161452,,,-59.27802663972222,-63,-56,,,,22,1692486011.273668,1692482400,
161453,,,546.9909738412916,364.58,2832.32,,,,24,1692486011.2737017,1692482400,
161454,,,,,,,3940.7416,3940.6580999999996,25,1692486011.2737362,1692482400,
161455,,,,,,,"0.0018","0",26,1692486011.2738006,1692482400,
161456,,,122.33914930851945,120.15,122.94,,,,27,1692486011.2738354,1692482400,
161457,,,303.49821378819445,128.4,4108.02,,,,28,1692486011.27387,1692482400,
161458,,,,,,,3089.5303,3089.3555,29,1692486011.2739055,1692482400,
161459,,,,,,,2.4905,2.4905,30,1692486011.2739408,1692482400,
161460,,,122.33914913019167,120.15,122.94,,,,31,1692486011.2739754,1692482400,
161461,,,850.491128769772,497.6,6897.88,,,,35,1692486011.274013,1692482400,
161462,,,7029.955370554256,7029.3274,7030.2719,,,,36,1692486011.274069,1692482400,
161463,,,,,,,811.279,6951.927299999899,40,1692486011.274105,1692482400,
161464,,,,,,,264.074739059998,2861.5888030399765,41,1692486011.2741401,1692482400,1691250022.50649
161465,,,543,543,543,,,,44,1692486011.2741754,1692482400,
161466,,,402.40635491888884,393,412,,,,45,1692486011.2742102,1692482400,
161467,,,5.529844800055556,1.1,10.1,,,,46,1692486011.2742448,1692482400,
161468,,,,,,,4.705189,15.119523000000019,47,1692486011.2742798,1692482400,
161469,,,124.35243784025,123.98,124.88,,,,48,1692486011.274315,1692482400,
161470,,,-77.52347791999999,-84,-73,,,,49,1692486011.2743554,1692482400,
161471,,,121.41538800422221,120.4,122,,,,50,1692486011.2743897,1692482400,
161472,,,"0.050561912127777775","0","0.088",,,,51,1692486011.2744236,1692482400,
161473,,,72.15030147969445,72,72.5,,,,52,1692486011.2744584,1692482400,
161474,,,65.16593048666667,65,66,,,,53,1692486011.2744932,1692482400,
161475,,,100,100,100,,,,56,1692486011.2745323,1692482400,
161476,,,72.15105257594443,72,72.5,,,,57,1692486011.2745674,1692482400,
161477,,,"0","0","0",,,,58,1692486011.274615,1692482400,
161478,,,"0","0","0",,,,59,1692486011.2746713,1692482400,
161479,,,606.2522523062102,"0.847808303527288",4068.91573837369,,,,2,1692489611.1878858,1692486000,
161480,,,15.806095320080155,"0.709370917336149",155.264675522028,,,,3,1692489611.1881013,1692486000,
161481,,,,,,,47.973,47.973,5,1692489611.188163,1692486000,
161482,,,,,,,"0.026",48.092999999996316,6,1692489611.1882143,1692486000,
161483,,,23.548705473888898,"0",688,,,,7,1692489611.1882634,1692486000,
161484,,,82.31658308277778,"0",1684,,,,8,1692489611.188312,1692486000,
161485,,,75.37274888416665,"0",1547,,,,9,1692489611.1883621,1692486000,
161486,,,"0.03250296058333333","0",1,,,,10,1692489611.188411,1692486000,
161487,,,118.32555725861111,116,120,,,,11,1692489611.1884577,1692486000,
161488,,,"0.7011879956719445","0",14.304,,,,12,1692489611.1885078,1692486000,
161489,,,-57.4991727536111,-61,-54,,,,13,1692489611.1885548,1692486000,
161490,,,,,,,390.17,390.17,14,1692489611.188601,1692486000,
161491,,,,,,,"0.096",392.3199999999042,15,1692489611.1886466,1692486000,
161492,,,95.07425231444445,89,134,,,,16,1692489611.1886926,1692486000,
161493,,,110.1754966536111,103,143,,,,17,1692489611.1887393,1692486000,
161494,,,54.79037880694444,"0",106,,,,18,1692489611.188786,1692486000,
161495,,,"0.8632236252416665","0.66",1,,,,19,1692489611.1888332,1692486000,
161496,,,126.61326751555555,125,128,,,,20,1692489611.1888816,1692486000,
161497,,,"0.8702892408944441","0.814",1.123,,,,21,1692489611.1889365,1692486000,
161498,,,-58.456460679166675,-62,-55,,,,22,1692489611.1890998,1692486000,
161499,,,1757.2030317977135,213.03,3663.31,,,,24,1692489611.1891592,1692486000,
161500,,,,,,,3942.474,3942.3905,25,1692489611.1892073,1692486000,
161501,,,,,,,"0.0018","0",26,1692489611.189256,1692486000,
161502,,,121.91000061560834,120.66,123.21,,,,27,1692489611.189303,1692486000,
161503,,,1701.1655504330502,49.36,2954.66,,,,28,1692489611.1893497,1692486000,
161504,,,,,,,3091.2072,3091.0324,29,1692489611.1893966,1692486000,
161505,,,,,,,2.4905,2.4905,30,1692489611.1894448,1692486000,
161506,,,121.91000063406945,120.66,123.21,,,,31,1692489611.1894865,1692486000,
161507,,,3458.3671976774804,394.48,6412.47,,,,35,1692489611.1895237,1692486000,
161508,,,7031.562063670314,7030.2719,7033.6812,,,,36,1692489611.1895611,1692486000,
161509,,,,,,,814.6883,6955.336599999899,40,1692489611.1896014,1692486000,
161510,,,,,,,265.477325079998,2862.9913890599764,41,1692489611.189639,1692486000,1691250022.50649
161511,,,543,543,543,,,,44,1692489611.189677,1692486000,
161512,,,421.8896393544444,412,432,,,,45,1692489611.1897151,1692486000,
161513,,,13.907779567732879,9.8,42.7,,,,46,1692489611.1898036,1692486000,
161514,,,,,,,4.720744,15.135078000000018,47,1692489611.1898885,1692486000,
161515,,,123.88055746638537,122.54,124.7,,,,48,1692489611.189931,1692486000,
161516,,,-77.72257503376589,-83,-74,,,,49,1692489611.1899698,1692486000,
161517,,,121.05708116753101,119.8,122.2,,,,50,1692489611.1900096,1692486000,
161518,,,"0.11933549520778867","0.086","0.355",,,,51,1692489611.1900895,1692486000,
161519,,,71.7180350938611,71.2,72.5,,,,52,1692489611.1901348,1692486000,
161520,,,67.076612875,66,69,,,,53,1692489611.1901736,1692486000,
161521,,,100,100,100,,,,56,1692489611.190212,1692486000,
161522,,,72.58929432683334,72.5,72.7,,,,57,1692489611.1902494,1692486000,
161523,,,"0","0","0",,,,58,1692489611.1903002,1692486000,
161524,,,"0","0","0",,,,59,1692489611.1903403,1692486000,
161893,,,45.11272227870057,"0.767039240676536",4975.53232879778,,,,2,1692522011.1942854,1692518400,
161894,,,1.589094293058715,"0.65653824167466",18.206613587477,,,,3,1692522011.194454,1692518400,
161895,,,,,,,48.2,48.2,5,1692522011.1945226,1692518400,
161896,,,,,,,"0.253",48.31999999999632,6,1692522011.1945858,1692518400,
161897,,,25.08654825083333,"0",725,,,,7,1692522011.1946478,1692518400,
161898,,,84.71101744388889,"0",1782,,,,8,1692522011.194709,1692518400,
161899,,,77.39457942166665,"0",1631,,,,9,1692522011.1947691,1692518400,
161900,,,"0.02554372572222222","0",1,,,,10,1692522011.1948283,1692518400,
161901,,,121.90286676916668,119,123,,,,11,1692522011.1949058,1692518400,
161902,,,"0.7012900597238888","0",14.603,,,,12,1692522011.1949902,1692518400,
161903,,,-56.56666842666666,-59,-54,,,,13,1692522011.195106,1692518400,
161904,,,,,,,391.042,391.042,14,1692522011.1951623,1692518400,
161905,,,,,,,"0.968",393.1919999999026,15,1692522011.1952348,1692518400,
161906,,,94.40815551027778,89,126,,,,16,1692522011.1953113,1692518400,
161907,,,109.15272664861112,102,148,,,,17,1692522011.1953566,1692518400,
161908,,,53.95359291416667,"0",110,,,,18,1692522011.195407,1692518400,
161909,,,"0.8655568323000001","0.64",1,,,,19,1692522011.1954525,1692518400,
161910,,,130.59063539138887,129,131,,,,20,1692522011.1955025,1692518400,
161911,,,"0.8365845746386108","0.782",1.131,,,,21,1692522011.195549,1692518400,
161912,,,-58.45906026833333,-61,-56,,,,22,1692522011.195605,1692518400,
161913,,,219.0918442489917,170.06,1048.11,,,,24,1692522011.195659,1692518400,
161914,,,,,,,3947.8517,3947.7682,25,1692522011.1957052,1692518400,
161915,,,,,,,"0.0018","0",26,1692522011.1957555,1692518400,
161916,,,125.5214600666389,125,126.12,,,,27,1692522011.195805,1692518400,
161917,,,103.18032388396665,33.14,187.4,,,,28,1692522011.1958606,1692518400,
161918,,,,,,,3094.1056,3093.9308,29,1692522011.1959047,1692518400,
161919,,,,,,,2.4905,2.4905,30,1692522011.1959534,1692518400,
161920,,,125.52146011184999,125,126.12,,,,31,1692522011.1960077,1692518400,
161921,,,322.272164026,203.85,1195.89,,,,35,1692522011.196076,1692518400,
161922,,,7041.808436770487,7041.6331,7041.9573,,,,36,1692522011.196127,1692518400,
161923,,,,,,,822.9644,6963.612699999897,40,1692522011.1961777,1692518400,
161924,,,,,,,268.882112619998,2866.396176599976,41,1692522011.1962335,1692518400,1691250022.50649
161925,,,507,507,507,,,,44,1692522011.196299,1692518400,
161926,,,83.04414255916667,74,92,,,,45,1692522011.1963525,1692518400,
161927,,,10.000025392833333,9.9,10.1,,,,46,1692522011.196397,1692518400,
161928,,,,,,,4.810891,15.22522500000002,47,1692522011.196448,1692518400,
161525,,,57.28418001192349,"0.785187284054584",2633.14366151374,,,,2,1692493211.2377949,1692489600,
161526,,,3.8675491739536305,"0.674785568575557",77.0638696302503,,,,3,1692493211.2379732,1692489600,
161527,,,,,,,47.998,47.998,5,1692493211.238128,1692489600,
161528,,,,,,,"0.051",48.11799999999632,6,1692493211.2381973,1692489600,
161529,,,26.081806050555556,"0",973,,,,7,1692493211.2382472,1692489600,
161530,,,87.19222914277778,"0",1686,,,,8,1692493211.2382967,1692489600,
161531,,,79.56483054805555,"0",1516,,,,9,1692493211.2383444,1692489600,
161532,,,"0.02838326560555556","0",1,,,,10,1692493211.238392,1692489600,
161533,,,119.1346201297222,116,120,,,,11,1692493211.2384393,1692489600,
161534,,,"0.7399925468380554","0",14.213,,,,12,1692493211.2384856,1692489600,
161535,,,-57.21615932750001,-60,-55,,,,13,1692493211.238532,1692489600,
161536,,,,,,,390.265,390.265,14,1692493211.2385778,1692489600,
161537,,,,,,,"0.191",392.414999999904,15,1692493211.2386243,1692489600,
161538,,,94.2141059325,89,127,,,,16,1692493211.2386754,1692489600,
161539,,,109.1962923491667,103,145,,,,17,1692493211.2387211,1692489600,
161540,,,54.333536002500004,"0",108,,,,18,1692493211.238767,1692489600,
161541,,,"0.8632772958166669","0.66",1,,,,19,1692493211.2388134,1692489600,
161542,,,127.5316252638889,126,129,,,,20,1692493211.238859,1692489600,
161543,,,"0.8570014293855555","0.806",1.136,,,,21,1692493211.2389052,1692489600,
161544,,,-59.22013889055555,-63,-57,,,,22,1692493211.238951,1692489600,
161545,,,1284.6320365911836,182.5,3911.64,,,,24,1692493211.2389956,1692489600,
161546,,,,,,,3943.782,3943.6985,25,1692493211.2390852,1692489600,
161547,,,,,,,"0.0018","0",26,1692493211.2391343,1692489600,
161548,,,122.61930832155001,121.5,123.99,,,,27,1692493211.2391837,1692489600,
161549,,,1305.1669675799835,58.45,2943.65,,,,28,1692493211.23923,1692489600,
161550,,,,,,,3092.5433,3092.3685,29,1692493211.2392766,1692489600,
161551,,,,,,,2.4905,2.4905,30,1692493211.2393155,1692489600,
161552,,,122.61930822970278,121.5,123.99,,,,31,1692493211.2393517,1692489600,
161553,,,2589.8004522637443,339.25,6690.95,,,,35,1692493211.2393885,1692489600,
161554,,,7034.891154225053,7033.6812,7036.3253,,,,36,1692493211.2394254,1692489600,
161555,,,,,,,817.3324,6957.980699999898,40,1692493211.239462,1692489600,
161556,,,,,,,266.565107819998,2864.0791717999764,41,1692493211.239498,1692489600,1691250022.50649
161557,,,543,543,543,,,,44,1692493211.2395341,1692489600,
161558,,,441.18630429694446,432,451,,,,45,1692493211.2395716,1692489600,
161559,,,9.918333205972225,9.9,10,,,,46,1692493211.2396083,1692489600,
161560,,,,,,,4.730705,15.145039000000018,47,1692493211.2396455,1692489600,
161561,,,123.58387182221821,123.08,123.98,,,,48,1692493211.2396827,1692489600,
161562,,,-78.85650500181818,-86,-74,,,,49,1692493211.2397182,1692489600,
161563,,,121.79725174141667,120.5,122.6,,,,50,1692493211.2397609,1692489600,
161564,,,"0.08643309010083333","0.086","0.087",,,,51,1692493211.2398348,1692489600,
161565,,,72.30154383252778,72,72.7,,,,52,1692493211.239892,1692489600,
161566,,,67.81672637194444,66,69,,,,53,1692493211.239937,1692489600,
161567,,,100,100,100,,,,56,1692493211.239978,1692489600,
161568,,,72.961271054,72.7,73,,,,57,1692493211.240063,1692489600,
161569,,,"0","0","0",,,,58,1692493211.2401297,1692489600,
161570,,,"0","0","0",,,,59,1692493211.240175,1692489600,
161663,,,150.78106052864015,"0.796912652324308",9981.56464919092,,,,2,1692504011.413534,1692500400,
161664,,,3.0276099995366508,"0.674299880027149",44.6004591374074,,,,3,1692504011.413704,1692500400,
161665,,,,,,,48.074,48.074,5,1692504011.4137535,1692500400,
161666,,,,,,,"0.127",48.193999999996315,6,1692504011.4138067,1692500400,
161667,,,25.679666050555554,"0",712,,,,7,1692504011.4138496,1692500400,
161668,,,89.44679995916668,"0",1172,,,,8,1692504011.4138913,1692500400,
161669,,,81.79002946555556,"0",1166,,,,9,1692504011.4139333,1692500400,
161670,,,"0.02766471547777778","0",1,,,,10,1692504011.4139743,1692500400,
161671,,,120.83936402611111,118,122,,,,11,1692504011.4140153,1692500400,
161672,,,"0.7465416125750001","0",9.685,,,,12,1692504011.414095,1692500400,
161673,,,-57.13276814694444,-60,-55,,,,13,1692504011.414144,1692500400,
161674,,,,,,,390.553,390.553,14,1692504011.4141827,1692500400,
161675,,,,,,,"0.479",392.7029999999034,15,1692504011.4142215,1692500400,
161676,,,94.85343788083334,89,133,,,,16,1692504011.4142663,1692500400,
161677,,,109.71173802111115,103,146,,,,17,1692504011.4143064,1692500400,
161678,,,54.317073235833334,"0",105,,,,18,1692504011.4143462,1692500400,
161679,,,"0.8651940818750002","0.66",1,,,,19,1692504011.4143941,1692500400,
161680,,,129.59339452333333,128,130,,,,20,1692504011.4144332,1692500400,
161681,,,"0.8475395217747222","0.799",1.127,,,,21,1692504011.4144735,1692500400,
161682,,,-58.374202502777784,-61,-56,,,,22,1692504011.4145508,1692500400,
161683,,,543.2787408546,170.67,3421.7,,,,24,1692504011.4146156,1692500400,
161684,,,,,,,3945.0695,3944.986,25,1692504011.4146762,1692500400,
161685,,,,,,,"0.0018","0",26,1692504011.414718,1692500400,
161686,,,124.63331230395558,123.73,125.64,,,,27,1692504011.4147575,1692500400,
161687,,,316.58877164593605,32.46,2628.32,,,,28,1692504011.4147966,1692500400,
161688,,,,,,,3093.2904,3093.1156,29,1692504011.4148433,1692500400,
161689,,,,,,,2.4905,2.4905,30,1692504011.4148905,1692500400,
161690,,,124.6333122549667,123.73,125.64,,,,31,1692504011.4149358,1692500400,
161691,,,859.8673106360001,226.66,5961.45,,,,35,1692504011.414977,1692500400,
161692,,,7037.8361143818975,7037.5111,7038.3599,,,,36,1692504011.4150178,1692500400,
161693,,,,,,,819.367,6960.015299999898,40,1692504011.415119,1692500400,
161694,,,,,,,267.402142259998,2864.9162062399764,41,1692504011.41517,1692500400,1691250022.50649
161695,,,543,543,543,,,,44,1692504011.4152112,1692500400,
161696,,,497.8968173869445,488,507,,,,45,1692504011.4152498,1692500400,
161697,,,9.97565129425,9.9,10,,,,46,1692504011.4152894,1692500400,
161698,,,,,,,4.760672,15.175006000000014,47,1692504011.4153275,1692500400,
161699,,,122.28189714163034,120.74,123.44,,,,48,1692504011.4153671,1692500400,
161700,,,-79.65540489000163,-84,-75,,,,49,1692504011.4154062,1692500400,
161701,,,123.7826941713584,122.8,124.3,,,,50,1692504011.4154522,1692500400,
161702,,,"0.08565246164101037","0.085","0.086",,,,51,1692504011.4154904,1692500400,
161703,,,72.03271134219445,71.8,72.5,,,,52,1692504011.415539,1692500400,
161704,,,66,66,66,,,,53,1692504011.4155784,1692500400,
161705,,,100,100,100,,,,56,1692504011.4156308,1692500400,
161706,,,73.19208851161112,73,73.4,,,,57,1692504011.4157028,1692500400,
161571,,,234.91903525499103,1.33207303269079,9102.0487414961,,,,2,1692496811.1593733,1692493200,
161572,,,7.978184343244403,1.16006842283305,380.212960721163,,,,3,1692496811.1594975,1692493200,
161573,,,,,,,48.024,48.024,5,1692496811.1595368,1692493200,
161574,,,,,,,"0.077",48.143999999996325,6,1692496811.1595714,1692493200,
161575,,,23.414437447222223,"0",701,,,,7,1692496811.1596065,1692493200,
161576,,,83.91528453388888,"0",1782,,,,8,1692496811.159641,1692493200,
161577,,,77.0526885311111,"0",1639,,,,9,1692496811.1596758,1692493200,
161578,,,"0.024959158675","0",1,,,,10,1692496811.1597106,1692493200,
161579,,,119.82126280027778,117,121,,,,11,1692496811.1597455,1692493200,
161580,,,"0.7071635906683333","0",14.797,,,,12,1692496811.159783,1692493200,
161581,,,-57.66751381444444,-61,-55,,,,13,1692496811.1598172,1692493200,
161582,,,,,,,390.362,390.362,14,1692496811.1598504,1692493200,
161583,,,,,,,"0.288",392.5119999999038,15,1692496811.1598828,1692493200,
161584,,,96.56745862222225,89,180,,,,16,1692496811.1599147,1692493200,
161585,,,111.37580933916668,103,185,,,,17,1692496811.1599476,1692493200,
161586,,,54.36967834916667,"0",139,,,,18,1692496811.1599805,1692493200,
161587,,,"0.8667204567916668","0.61",1,,,,19,1692496811.1600132,1692493200,
161588,,,128.41236319861113,126,129,,,,20,1692496811.1600745,1692493200,
161589,,,"0.8676952082269445","0.803",1.439,,,,21,1692496811.1601083,1692493200,
161590,,,-58.41852950083333,-62,-56,,,,22,1692496811.1601408,1692493200,
161591,,,472.71551428381105,182.98,3640.03,,,,24,1692496811.1601741,1692493200,
161592,,,,,,,3944.2564,3944.1729,25,1692496811.1602063,1692493200,
161593,,,,,,,"0.0018","0",26,1692496811.1602385,1692493200,
161594,,,123.54990365210278,122.67,124.49,,,,27,1692496811.1602714,1692493200,
161595,,,323.45013102745554,54.13,2541.46,,,,28,1692496811.1603105,1692493200,
161596,,,,,,,3092.8651,3092.6903,29,1692496811.1603436,1692493200,
161597,,,,,,,2.4905,2.4905,30,1692496811.1603777,1692493200,
161598,,,123.54990360396944,122.67,124.49,,,,31,1692496811.1604137,1692493200,
161599,,,796.1645004984333,320.82,6171.75,,,,35,1692496811.160446,1692493200,
161600,,,7036.698521778202,7036.3253,7037.1215,,,,36,1692496811.1604798,1692493200,
161601,,,,,,,818.1286,6958.776899999899,40,1692496811.1605124,1692493200,
161602,,,,,,,266.892664499998,2864.4067284799758,41,1692496811.160546,1692493200,1691250022.50649
161603,,,543,543,543,,,,44,1692496811.160579,1692493200,
161604,,,460.2491585294444,451,470,,,,45,1692496811.1606119,1692493200,
161605,,,9.943699925393942,9.9,10,,,,46,1692496811.1606705,1692493200,
161606,,,,,,,4.740352,15.154686000000014,47,1692496811.1607037,1692493200,
161607,,,123.60833046697205,123.08,124.34,,,,48,1692496811.1607366,1692493200,
161608,,,-78.9622926321783,-86,-75,,,,49,1692496811.160772,1692493200,
161609,,,122.66457978226748,121.9,123.4,,,,50,1692496811.1608057,1692493200,
161610,,,"0.0860637021042424","0.085","0.087",,,,51,1692496811.1608386,1692493200,
161611,,,72.65467336883334,72.5,72.7,,,,52,1692496811.160874,1692493200,
161612,,,67.12178282138888,65,69,,,,53,1692496811.1609068,1692493200,
161613,,,100,100,100,,,,56,1692496811.1609387,1692493200,
161614,,,73.06606112852779,72.9,73.2,,,,57,1692496811.1609714,1692493200,
161615,,,"0","0","0",,,,58,1692496811.1610036,1692493200,
161616,,,"0","0","0",,,,59,1692496811.1610656,1692493200,
161617,,,128.19928238391665,1.42493871165265,1071.32441801443,,,,2,1692500411.257542,1692496800,
161618,,,3.8668332987716627,1.22139463937477,78.2146158074166,,,,3,1692500411.2576716,1692496800,
161619,,,,,,,48.048,48.048,5,1692500411.2577302,1692496800,
161620,,,,,,,"0.101",48.16799999999632,6,1692500411.2578046,1692496800,
161621,,,25.38536146333333,"0",730,,,,7,1692500411.2579257,1692496800,
161622,,,81.93127048361113,"0",1774,,,,8,1692500411.2579737,1692496800,
161623,,,74.46881052694444,"0",1632,,,,9,1692500411.2580142,1692496800,
161624,,,"0.02787863859166667","0",1,,,,10,1692500411.2580934,1692496800,
161625,,,119.96806303472225,117,121,,,,11,1692500411.258141,1692496800,
161626,,,"0.6888722919794442","0",14.758,,,,12,1692500411.258212,1692496800,
161627,,,-57.67480425583333,-61,-56,,,,13,1692500411.2582617,1692496800,
161628,,,,,,,390.458,390.458,14,1692500411.2583055,1692496800,
161629,,,,,,,"0.384",392.6079999999036,15,1692500411.258348,1692496800,
161630,,,95.46142374444446,90,128,,,,16,1692500411.2584045,1692496800,
161631,,,110.27589145833333,103,140,,,,17,1692500411.2584598,1692496800,
161632,,,54.449476508611106,"0",105,,,,18,1692500411.2585132,1692496800,
161633,,,"0.8660885337027776","0.66",1,,,,19,1692500411.2585652,1692496800,
161634,,,128.66272916,127,129,,,,20,1692500411.2586262,1692496800,
161635,,,"0.8580760872322221","0.802",1.091,,,,21,1692500411.2587295,1692496800,
161636,,,-57.889922745,-60,-55,,,,22,1692500411.2587883,1692496800,
161637,,,281.4926362555528,180.35,2207.49,,,,24,1692500411.2588716,1692496800,
161638,,,,,,,3944.5398,3944.4563,25,1692500411.258921,1692496800,
161639,,,,,,,"0.0018","0",26,1692500411.258976,1692496800,
161640,,,123.73413471686668,122.93,124.43,,,,27,1692500411.2590845,1692496800,
161641,,,105.95350325404998,46.26,373.03,,,,28,1692500411.2591343,1692496800,
161642,,,,,,,3092.9713,3092.7965000000004,29,1692500411.259191,1692496800,
161643,,,,,,,2.4905,2.4905,30,1692500411.2592578,1692496800,
161644,,,123.73413465508611,122.93,124.43,,,,31,1692500411.2593105,1692496800,
161645,,,387.44584781804724,234.46,2289.85,,,,35,1692500411.2593877,1692496800,
161646,,,7037.305079212263,7037.1215,7037.5111,,,,36,1692500411.2594469,1692496800,
161647,,,,,,,818.5182,6959.1664999998975,40,1692500411.2594926,1692496800,
161648,,,,,,,267.052945939998,2864.5670099199756,41,1692500411.2595367,1692496800,1691250022.50649
161649,,,543,543,543,,,,44,1692500411.2595809,1692496800,
161650,,,479.0930245466666,470,488,,,,45,1692500411.2596242,1692496800,
161651,,,9.949973776990761,9.9,10,,,,46,1692500411.2596676,1692496800,
161652,,,,,,,4.749343,15.163677000000014,47,1692500411.2597113,1692496800,
161653,,,123.16719575258291,123.08,123.44,,,,48,1692500411.2597556,1692496800,
161654,,,-76.0899673108256,-80,-75,,,,49,1692500411.259799,1692496800,
161655,,,122.97220043999722,122.8,123.2,,,,50,1692500411.2598433,1692496800,
161656,,,"0.08599999999999998","0.086","0.086",,,,51,1692500411.2598932,1692496800,
161657,,,72.75644541133333,72.3,72.9,,,,52,1692500411.2599363,1692496800,
161658,,,65.28669856249999,65,66,,,,53,1692500411.2599769,1692496800,
161659,,,100,100,100,,,,56,1692500411.2600138,1692496800,
161660,,,73.29037631183333,73.2,73.4,,,,57,1692500411.2600956,1692496800,
161661,,,"0","0","0",,,,58,1692500411.2601337,1692496800,
161662,,,"0","0","0",,,,59,1692500411.2601702,1692496800,
161985,,,14.823608919919906,"0.564876320912544",707.154233820564,,,,2,1692529211.1715755,1692525600,
161986,,,7.338948685552926,"0.449251317058377",550.742219401573,,,,3,1692529211.1717067,1692525600,
161987,,,,,,,48.249,48.249,5,1692529211.1717484,1692525600,
161988,,,,,,,"0.302",48.36899999999631,6,1692529211.1717947,1692525600,
161989,,,23.350789263888895,"0",718,,,,7,1692529211.1718323,1692525600,
161990,,,82.06085592111111,"0",1796,,,,8,1692529211.1718748,1692525600,
161991,,,75.3996177086111,"0",1649,,,,9,1692529211.1719131,1692525600,
161992,,,"0.029200618747222223","0",1,,,,10,1692529211.1719513,1692525600,
161993,,,121.50500801,38,123,,,,11,1692529211.1719887,1692525600,
161994,,,"0.6808351439283333","0",14.797,,,,12,1692529211.172064,1692525600,
161995,,,-56.6466502461111,-59,-54,,,,13,1692529211.172103,1692525600,
161996,,,,,,,391.24,391.24,14,1692529211.17214,1692525600,
161997,,,,,,,1.166,393.3899999999023,15,1692529211.1721816,1692525600,
161998,,,103.4558632861111,66,136,,,,16,1692529211.17222,1692525600,
161999,,,117.06223946583331,66,154,,,,17,1692529211.1722558,1692525600,
162000,,,52.987843205277784,"0",100,,,,18,1692529211.172299,1692525600,
162001,,,"0.8832202750777777","0.59",1,,,,19,1692529211.172335,1692525600,
162002,,,129.96625818333334,81,132,,,,20,1692529211.172376,1692525600,
162003,,,"0.9004526363338892","0.79",1.193,,,,21,1692529211.172423,1692525600,
162004,,,-58.96839555916666,-62,-56,,,,22,1692529211.1724622,1692525600,
162005,,,255.24311492517776,169.62,1531.12,,,,24,1692529211.1724997,1692525600,
162006,,,,,,,3948.5268,3948.4433,25,1692529211.172542,1692525600,
162007,,,,,,,"0.0018","0",26,1692529211.1725821,1692525600,
162008,,,125.07730230869443,124.52,125.69,,,,27,1692529211.1726177,1692525600,
162009,,,77.96955991955832,32.33,376.61,,,,28,1692529211.1726599,1692525600,
162010,,,,,,,3094.4297,3094.2549000000004,29,1692529211.172703,1692525600,
162011,,,,,,,2.4905,2.4905,30,1692529211.1727388,1692525600,
162012,,,125.07730232728056,124.52,125.69,,,,31,1692529211.1727793,1692525600,
162013,,,333.2122204022611,202.96,1592.89,,,,35,1692529211.1728146,1692525600,
162014,,,7042.788634282777,7042.6245,7042.9565,,,,36,1692529211.17285,1692525600,
162015,,,,,,,823.9592,6964.607499999898,40,1692529211.1728852,1692525600,
162016,,,,,,,269.291373339998,2866.8054373199766,41,1692529211.1729198,1692525600,1691250022.50649
162017,,,507,507,507,,,,44,1692529211.1729543,1692525600,
162018,,,119.13918646305558,110,128,,,,45,1692529211.1729898,1692525600,
162019,,,9.990076308416667,9.9,10,,,,46,1692529211.1730545,1692525600,
162020,,,,,,,4.823416,15.23775000000002,47,1692529211.1730936,1692525600,
162021,,,117.84773342630001,117.14,118.04,,,,48,1692529211.1731365,1692525600,
162022,,,-78.00426046,-82,-75,,,,49,1692529211.1731722,1692525600,
162023,,,124.50492389808333,124.4,124.6,,,,50,1692529211.1732073,1692525600,
162024,,,"0.08560000145333334","0.085","0.086",,,,51,1692529211.1732419,1692525600,
162025,,,71.74169581477778,71.6,71.8,,,,52,1692529211.173277,1692525600,
162026,,,65.25692676861111,64,66,,,,53,1692529211.1733112,1692525600,
162027,,,100,100,100,,,,56,1692529211.1733458,1692525600,
162028,,,71.7414120323889,71.6,71.8,,,,57,1692529211.1733885,1692525600,
162029,,,"0","0","0",,,,58,1692529211.1734636,1692525600,
162030,,,"0","0","0",,,,59,1692529211.173514,1692525600,
162439,,,615.083755498061,1.08287796512599,11407.8769374963,,,,2,1692565211.232195,1692561600,
162440,,,493.1243405475755,"0.910905251551751",11735.519755369,,,,3,1692565211.2323358,1692561600,
162441,,,,,,,48.468,48.468,5,1692565211.2323725,1692561600,
162442,,,,,,,"0.521",48.58799999999633,6,1692565211.2324085,1692561600,
162443,,,19.51225273472222,"0",666,,,,7,1692565211.2324402,1692561600,
162444,,,63.94310740777778,"0",1670,,,,8,1692565211.232471,1692561600,
162445,,,58.21348242833333,"0",1552,,,,9,1692565211.2325015,1692561600,
162446,,,"0.025799841825000003","0",1,,,,10,1692565211.232532,1692561600,
162447,,,116.80687155194443,113,118,,,,11,1692565211.2325625,1692561600,
162448,,,"0.5522584886263888","0",14.285,,,,12,1692565211.2325923,1692561600,
162449,,,-57.35781382805556,-60,-55,,,,13,1692565211.2326221,1692561600,
162450,,,,,,,392.187,392.187,14,1692565211.2326522,1692561600,
162451,,,,,,,2.113,394.33699999990034,15,1692565211.232682,1692561600,
162452,,,93.95854744416665,89,129,,,,16,1692565211.2327108,1692561600,
162453,,,111.10259707388889,103,142,,,,17,1692565211.2327404,1692561600,
162454,,,58.459892054444445,"0",107,,,,18,1692565211.2327695,1692561600,
162455,,,"0.8465244845666667","0.65",1,,,,19,1692565211.232798,1692561600,
162456,,,125.00149866694443,121,126,,,,20,1692565211.2328277,1692561600,
162457,,,"0.8889941203341668","0.833",1.135,,,,21,1692565211.232858,1692561600,
162458,,,-59.698999952222216,-64,-55,,,,22,1692565211.2328892,1692561600,
162459,,,1328.8337903582058,373.22,3964.39,,,,24,1692565211.2329214,1692561600,
162460,,,,,,,3960.1868,3960.1032999999998,25,1692565211.232952,1692561600,
162461,,,,,,,"0.0018","0",26,1692565211.2329838,1692561600,
162462,,,120.07457660852499,118,121.49,,,,27,1692565211.2330143,1692561600,
162463,,,1498.2422433512359,521.07,4158.08,,,,28,1692565211.2330737,1692561600,
162464,,,,,,,3107.3288,3107.154,29,1692565211.2331035,1692561600,
162465,,,,,,,2.4905,2.4905,30,1692565211.2331343,1692561600,
162466,,,120.07457660591945,118,121.49,,,,31,1692565211.2331636,1692561600,
162467,,,2827.074275459758,899.44,8063.56,,,,35,1692565211.2331946,1692561600,
162468,,,7065.994907730837,7064.7546,7067.5156,,,,36,1692565211.233228,1692561600,
162469,,,,,,,848.5183,6989.166599999898,40,1692565211.2332592,1692561600,
162470,,,,,,,279.394987079999,2876.90905105998,41,1692565211.2333035,1692561600,1691250022.50649
162471,,,507,507,507,,,,44,1692565211.2333589,1692561600,
162472,,,285.87591644027776,278,294,,,,45,1692565211.2333908,1692561600,
162473,,,1.2,1.2,1.2,,,,46,1692565211.2334208,1692561600,
162474,,,,,,,4.850837,15.265171000000016,47,1692565211.2334502,1692561600,
162475,,,119.7,119.7,119.7,,,,50,1692565211.2334797,1692561600,
162476,,,"0.010134577231788306","0","0.02",,,,51,1692565211.2335088,1692561600,
162477,,,74.94348958558332,74.3,75.6,,,,52,1692565211.2335389,1692561600,
162478,,,63.451496850000005,60,69,,,,53,1692565211.233568,1692561600,
162479,,,100,100,100,,,,56,1692565211.2335985,1692561600,
162480,,,74.94360930983335,74.3,75.6,,,,57,1692565211.2336278,1692561600,
161707,,,"0","0","0",,,,58,1692504011.4157403,1692500400,
161708,,,"0","0","0",,,,59,1692504011.4157758,1692500400,
161709,,,2.679527686133982,"0.762494535455829",58.4604616175709,,,,2,1692507611.534764,1692504000,
161710,,,1.4939745354012224,"0.64723587760547",8.06837390771494,,,,3,1692507611.534994,1692504000,
161711,,,,,,,48.1,48.1,5,1692507611.535135,1692504000,
161712,,,,,,,"0.153",48.219999999996304,6,1692507611.5351992,1692504000,
161713,,,26.612455414166664,"0",718,,,,7,1692507611.5352714,1692504000,
161714,,,85.39287560527778,"0",1772,,,,8,1692507611.535328,1692504000,
161715,,,77.54318674833334,"0",1623,,,,9,1692507611.5353947,1692504000,
161716,,,"0.03161502157222222","0",1,,,,10,1692507611.5354397,1692504000,
161717,,,120.97204333666669,118,122,,,,11,1692507611.5355215,1692504000,
161718,,,"0.7123726053741667","0",14.584,,,,12,1692507611.5355752,1692504000,
161719,,,-56.766206847777774,-60,-54,,,,13,1692507611.5356317,1692504000,
161720,,,,,,,390.648,390.648,14,1692507611.5356858,1692504000,
161721,,,,,,,"0.574",392.7979999999032,15,1692507611.5357475,1692504000,
161722,,,94.13279704111109,89,126,,,,16,1692507611.535792,1692504000,
161723,,,109.06158611666666,102,141,,,,17,1692507611.5358553,1692504000,
161724,,,54.30486640722222,"0",103,,,,18,1692507611.5359087,1692504000,
161725,,,"0.8635706247972222","0.68",1,,,,19,1692507611.5359504,1692504000,
161726,,,129.64071061555555,128,131,,,,20,1692507611.536015,1692504000,
161727,,,"0.8422172479805557","0.792",1.087,,,,21,1692507611.5361333,1692504000,
161728,,,-58.536341416388886,-62,-56,,,,22,1692507611.5361903,1692504000,
161729,,,759.2501442333391,192.64,3454.99,,,,24,1692507611.5362616,1692504000,
161730,,,,,,,3945.804,3945.7205,25,1692507611.5363166,1692504000,
161731,,,,,,,"0.0018","0",26,1692507611.5363793,1692504000,
161732,,,125.01329078638611,123.76,126.4,,,,27,1692507611.536423,1692504000,
161733,,,195.06763891529442,32.28,2613.53,,,,28,1692507611.5364952,1692504000,
161734,,,,,,,3093.4448,3093.2700000000004,29,1692507611.536536,1692504000,
161735,,,,,,,2.4905,2.4905,30,1692507611.5365994,1692504000,
161736,,,125.01329086315553,123.76,126.4,,,,31,1692507611.5366526,1692504000,
161737,,,954.3155198145222,273.88,6006.96,,,,35,1692507611.5367026,1692504000,
161738,,,7038.830000205009,7038.3599,7039.2488,,,,36,1692507611.5367537,1692504000,
161739,,,,,,,820.2559,6960.904199999899,40,1692507611.5368438,1692504000,
161740,,,,,,,267.767835719998,2865.2818996999763,41,1692507611.5369346,1692504000,1691250022.50649
161741,,,507.20489131,507,543,,,,44,1692507611.5370097,1692504000,
161742,,,16.151291599722217,"0",507,,,,45,1692507611.5371344,1692504000,
161743,,,9.9750000635,9.9,10,,,,46,1692507611.5372326,1692504000,
161744,,,,,,,4.770834,15.185168000000015,47,1692507611.537292,1692504000,
161745,,,121.2567745235,120.74,121.64,,,,48,1692507611.5373514,1692504000,
161746,,,-79.08257728194444,-84,-75,,,,49,1692507611.5374107,1692504000,
161747,,,123.86136335422223,122.8,125,,,,50,1692507611.5374665,1692504000,
161748,,,"0.08565012163222223","0.085","0.086",,,,51,1692507611.5375218,1692504000,
161749,,,71.90094082774999,71.6,72.1,,,,52,1692507611.5375843,1692504000,
161750,,,66,66,66,,,,53,1692507611.5376453,1692504000,
161751,,,100,100,100,,,,56,1692507611.5377014,1692504000,
161752,,,72.92899749327778,72.9,73,,,,57,1692507611.5377593,1692504000,
161753,,,"0","0","0",,,,58,1692507611.5378625,1692504000,
161754,,,"0","0","0",,,,59,1692507611.537959,1692504000,
161755,,,86.57209354745707,"0.770361169795044",8133.71390966439,,,,2,1692511211.2306201,1692507600,
161756,,,858.7972988168272,"0.653362897425469",12684.179603968,,,,3,1692511211.2308009,1692507600,
161757,,,,,,,48.124,48.124,5,1692511211.2308588,1692507600,
161758,,,,,,,"0.177",48.2439999999963,6,1692511211.2309086,1692507600,
161759,,,24.904560586111117,"0",1032,,,,7,1692511211.230957,1692507600,
161760,,,88.10673904166667,"0",1833,,,,8,1692511211.2310107,1692507600,
161761,,,80.88912175611112,"0",1661,,,,9,1692511211.2310984,1692507600,
161762,,,"0.024786613119444443","0",1,,,,10,1692511211.2311456,1692507600,
161763,,,120.95779736166668,119,122,,,,11,1692511211.2311919,1692507600,
161764,,,"0.7351495667080555","0",15.138,,,,12,1692511211.2312393,1692507600,
161765,,,-56.533246074444456,-60,-54,,,,13,1692511211.2312856,1692507600,
161766,,,,,,,390.757,390.757,14,1692511211.231332,1692507600,
161767,,,,,,,"0.683",392.9069999999031,15,1692511211.2313771,1692507600,
161768,,,108.87689974805555,89,156,,,,16,1692511211.2314286,1692507600,
161769,,,124.17328788138887,103,182,,,,17,1692511211.2314744,1692507600,
161770,,,57.15557055222223,"0",132,,,,18,1692511211.2315187,1692507600,
161771,,,"0.8765719962249999","0.63",1,,,,19,1692511211.2315643,1692507600,
161772,,,129.73232000972223,128,130,,,,20,1692511211.2316096,1692507600,
161773,,,"0.9581400546608333","0.793",1.404,,,,21,1692511211.2316558,1692507600,
161774,,,-58.93813123722222,-62,-57,,,,22,1692511211.2317016,1692507600,
161775,,,799.1449391490918,191.58,3720.49,,,,24,1692511211.2317476,1692507600,
161776,,,,,,,3946.6284,3946.5449,25,1692511211.2317934,1692507600,
161777,,,,,,,"0.0018","0",26,1692511211.2318382,1692507600,
161778,,,124.9977655074,123.75,125.96,,,,27,1692511211.2318885,1692507600,
161779,,,326.3602511040612,32.07,2592.4,,,,28,1692511211.231935,1692507600,
161780,,,,,,,3093.8131,3093.6383,29,1692511211.231982,1692507600,
161781,,,,,,,2.4905,2.4905,30,1692511211.2320595,1692507600,
161782,,,124.99776524338888,123.75,125.96,,,,31,1692511211.2321007,1692507600,
161783,,,1125.5072811196474,234.15,6178.69,,,,35,1692511211.232138,1692507600,
161784,,,7039.830957607378,7039.2488,7040.4415,,,,36,1692511211.2321758,1692507600,
161785,,,,,,,821.4486,6962.096899999899,40,1692511211.2322145,1692507600,
161786,,,,,,,268.258512499998,2865.772576479976,41,1692511211.2322524,1692507600,1691250022.50649
161787,,,507,507,507,,,,44,1692511211.2322893,1692507600,
161788,,,28.11276546527778,19,37,,,,45,1692511211.232327,1692507600,
161789,,,9.986666727194445,9.9,10,,,,46,1692511211.2323635,1692507600,
161790,,,,,,,4.780675,15.195009000000018,47,1692511211.2324011,1692507600,
161791,,,120.46647898690001,120.02,121.1,,,,48,1692511211.232437,1692507600,
161792,,,-79.3119830125,-85,-75,,,,49,1692511211.2324736,1692507600,
161793,,,123.93351100888889,122.6,124.5,,,,50,1692511211.2325106,1692507600,
161794,,,"0.08581666602583332","0.085","0.087",,,,51,1692511211.2325468,1692507600,
161795,,,71.623838625,71.2,72,,,,52,1692511211.232592,1692507600,
161796,,,66.29016493027778,66,68,,,,53,1692511211.2326288,1692507600,
161797,,,100,100,100,,,,56,1692511211.232666,1692507600,
161798,,,72.7260612207778,72.5,72.9,,,,57,1692511211.2327087,1692507600,
161799,,,"0","0","0",,,,58,1692511211.2327452,1692507600,
161800,,,"0","0","0",,,,59,1692511211.2327816,1692507600,
161939,,,2.9905654116678715,"0.774804041829965",79.9693486414271,,,,2,1692525611.395461,1692522000,
161940,,,1.4794220376197964,"0.65653824167466",11.8590003759235,,,,3,1692525611.3956041,1692522000,
161941,,,,,,,48.225,48.225,5,1692525611.3956473,1692522000,
161942,,,,,,,"0.278",48.34499999999632,6,1692525611.3956964,1692522000,
161943,,,21.723589080833325,"0",907,,,,7,1692525611.395742,1692522000,
161944,,,81.9794629527778,"0",1800,,,,8,1692525611.3957837,1692522000,
161945,,,75.60312601916667,"0",1625,,,,9,1692525611.3958392,1692522000,
161946,,,"0.024271185216666668","0",1,,,,10,1692525611.3958862,1692522000,
161947,,,121.8412638402778,119,122,,,,11,1692525611.3959312,1692522000,
161948,,,"0.680375186205","0",14.817,,,,12,1692525611.3959723,1692522000,
161949,,,-56.70014023416667,-60,-54,,,,13,1692525611.396048,1692522000,
161950,,,,,,,391.136,391.136,14,1692525611.396103,1692522000,
161951,,,,,,,1.062,393.2859999999024,15,1692525611.3961523,1692522000,
161952,,,93.91544428805555,89,136,,,,16,1692525611.3962245,1692522000,
161953,,,108.52283921000001,102,153,,,,17,1692525611.3962672,1692522000,
161954,,,53.450315544444436,"0",111,,,,18,1692525611.3963132,1692522000,
161955,,,"0.8661536457166665","0.64",1,,,,19,1692525611.396354,1692522000,
161956,,,130.12423856416666,128,131,,,,20,1692525611.3963923,1692522000,
161957,,,"0.8333937252244442","0.786",1.178,,,,21,1692525611.396437,1692522000,
161958,,,-58.39553997916667,-61,-56,,,,22,1692525611.3964806,1692522000,
161959,,,420.7415711914639,170.48,3459.2,,,,24,1692525611.3965194,1692522000,
161960,,,,,,,3948.2733,3948.1897999999997,25,1692525611.3965738,1692522000,
161961,,,,,,,"0.0018","0",26,1692525611.3966136,1692522000,
161962,,,125.29916113581943,124.28,125.99,,,,27,1692525611.396652,1692522000,
161963,,,246.69662851367772,32.77,2690.64,,,,28,1692525611.3966966,1692522000,
161964,,,,,,,3094.3512,3094.1764000000003,29,1692525611.3967452,1692522000,
161965,,,,,,,2.4905,2.4905,30,1692525611.3967834,1692522000,
161966,,,125.299161138025,124.28,125.99,,,,31,1692525611.396826,1692522000,
161967,,,667.4380089701723,248.63,6149.65,,,,35,1692525611.3968701,1692522000,
161968,,,7042.181210062897,7041.9573,7042.6245,,,,36,1692525611.3969119,1692522000,
161969,,,,,,,823.6316,6964.279899999898,40,1692525611.3969514,1692522000,
161970,,,,,,,269.156598699998,2866.670662679977,41,1692525611.3969905,1692522000,1691250022.50649
161971,,,507,507,507,,,,44,1692525611.397059,1692522000,
161972,,,101.17333185500001,92,110,,,,45,1692525611.3971014,1692522000,
161973,,,9.996641296777778,9.9,10.1,,,,46,1692525611.3971412,1692522000,
161974,,,,,,,4.82091,15.23524400000002,47,1692525611.3971815,1692522000,
161975,,,118.44857367500002,117.86,119.12,,,,48,1692525611.3972573,1692522000,
161976,,,-78.42267066083333,-83,-75,,,,49,1692525611.3973048,1692522000,
161977,,,124.55828244608335,123.5,124.9,,,,50,1692525611.39735,1692522000,
161978,,,"0.08549999979583334","0.085","0.086",,,,51,1692525611.3973894,1692522000,
161979,,,71.30010193619445,71.1,71.8,,,,52,1692525611.3974266,1692522000,
161980,,,65.92305920083334,65,66,,,,53,1692525611.3974664,1692522000,
161981,,,100,100,100,,,,56,1692525611.3975081,1692522000,
161982,,,71.97597731847222,71.8,72.1,,,,57,1692525611.3975472,1692522000,
161983,,,"0","0","0",,,,58,1692525611.3975887,1692522000,
161984,,,"0","0","0",,,,59,1692525611.3976278,1692522000,
162163,,,73.10698708422457,"0.719138539498235",1854.50194996553,,,,2,1692543611.2017968,1692540000,
162164,,,2.4684628261298287,"0.623688956335327",20.2651780158971,,,,3,1692543611.2019403,1692540000,
162165,,,,,,,48.343,48.343,5,1692543611.2019908,1692540000,
162166,,,,,,,"0.396",48.46299999999632,6,1692543611.202096,1692540000,
162167,,,22.868122073888884,"0",1031,,,,7,1692543611.2021427,1692540000,
162168,,,73.50829501777778,"0",1736,,,,8,1692543611.2021937,1692540000,
162169,,,66.72574833666665,"0",1565,,,,9,1692543611.2022371,1692540000,
162170,,,"0.024494237961111106","0",1,,,,10,1692543611.202283,1692540000,
162171,,,119.00409468888891,116,120,,,,11,1692543611.2023275,1692540000,
162172,,,"0.6226105555424999","0",14.527,,,,12,1692543611.2023716,1692540000,
162173,,,-55.92529903722223,-60,-53,,,,13,1692543611.2024157,1692540000,
162174,,,,,,,391.619,391.619,14,1692543611.2024596,1692540000,
162175,,,,,,,1.545,393.7689999999015,15,1692543611.2025273,1692540000,
162176,,,93.79137348444446,89,130,,,,16,1692543611.2025902,1692540000,
162177,,,109.15273806888888,103,140,,,,17,1692543611.202635,1692540000,
162178,,,54.87262141944444,"0",105,,,,18,1692543611.2026787,1692540000,
162179,,,"0.8600653736305554","0.67",1,,,,19,1692543611.2027228,1692540000,
162180,,,127.53202223555557,126,129,,,,20,1692543611.2027652,1692540000,
162181,,,"0.8565376352552777","0.804",1.1,,,,21,1692543611.202808,1692540000,
162182,,,-59.23857260944445,-63,-56,,,,22,1692543611.2028515,1692540000,
162183,,,857.8869496337138,171.61,3678.26,,,,24,1692543611.2028947,1692540000,
162184,,,,,,,3951.2533,3951.1697999999997,25,1692543611.2029397,1692540000,
162185,,,,,,,"0.0018","0",26,1692543611.202991,1692540000,
162186,,,122.12966510254167,120.84,123.25,,,,27,1692543611.203064,1692540000,
162187,,,1143.5786481512189,381.92,4554.98,,,,28,1692543611.2031152,1692540000,
162188,,,,,,,3097.9418,3097.7670000000003,29,1692543611.2031517,1692540000,
162189,,,,,,,2.4905,2.4905,30,1692543611.2031872,1692540000,
162190,,,122.12966503362499,120.84,123.25,,,,31,1692543611.2032216,1692540000,
162191,,,2001.4659310488778,555.57,7323.15,,,,35,1692543611.203256,1692540000,
162192,,,7048.442407810595,7047.1877,7049.1951,,,,36,1692543611.2032964,1692540000,
162193,,,,,,,830.1978,6970.846099999896,40,1692543611.203333,1692540000,
162194,,,,,,,271.857933379999,2869.371997359978,41,1692543611.2033675,1692540000,1691250022.50649
162195,,,507,507,507,,,,44,1692543611.2034016,1692540000,
162196,,,189.66194490972222,181,198,,,,45,1692543611.2034357,1692540000,
162197,,,1.2,1.2,1.2,,,,46,1692543611.2034776,1692540000,
162198,,,,,,,4.843615,15.257949000000018,47,1692543611.2035117,1692540000,
162199,,,123.88595593571428,123.26,124.52,,,,48,1692543611.2035842,1692540000,
162200,,,-83.9863859009524,-94,-77,,,,49,1692543611.2036242,1692540000,
162201,,,121.68308629595239,120.8,123.1,,,,50,1692543611.203659,1692540000,
162202,,,"0.01578936520952381","0","0.021",,,,51,1692543611.2036934,1692540000,
161801,,,3.45403544246145,"0.751043419101311",144.400303639001,,,,2,1692514811.238701,1692511200,
161802,,,1.4162265500413103,"0.671746359074838",12.2177749805868,,,,3,1692514811.2388134,1692511200,
161803,,,,,,,48.15,48.15,5,1692514811.2388582,1692511200,
161804,,,,,,,"0.203",48.269999999996315,6,1692514811.2388976,1692511200,
161805,,,27.023812150277774,"0",1054,,,,7,1692514811.2389367,1692511200,
161806,,,92.57499323805557,"0",1756,,,,8,1692514811.2389739,1692511200,
161807,,,84.64964873,"0",1609,,,,9,1692514811.2390115,1692511200,
161808,,,"0.026419393988888887","0",1,,,,10,1692514811.2391174,1692511200,
161809,,,121.40863353666668,119,122,,,,11,1692514811.2391565,1692511200,
161810,,,"0.7705372530719443","0",14.527,,,,12,1692514811.239194,1692511200,
161811,,,-56.55002067083333,-58,-55,,,,13,1692514811.2392323,1692511200,
161812,,,,,,,390.852,390.852,14,1692514811.23927,1692511200,
161813,,,,,,,"0.778",393.0019999999029,15,1692514811.2393057,1692511200,
161814,,,93.97276713527778,89,128,,,,16,1692514811.2393417,1692511200,
161815,,,108.6685713183333,102,145,,,,17,1692514811.2393775,1692511200,
161816,,,53.64773069777778,"0",112,,,,18,1692514811.2394133,1692511200,
161817,,,"0.8654855685583335","0.63",1,,,,19,1692514811.239449,1692511200,
161818,,,129.89113446500002,128,131,,,,20,1692514811.2394848,1692511200,
161819,,,"0.8366494375525001","0.785",1.114,,,,21,1692514811.2395213,1692511200,
161820,,,-58.69777871805556,-64,-56,,,,22,1692514811.239559,1692511200,
161821,,,694.0414049365223,170.21,2436.35,,,,24,1692514811.239595,1692511200,
161822,,,,,,,3947.3359,3947.2524,25,1692514811.2396317,1692511200,
161823,,,,,,,"0.0018","0",26,1692514811.239667,1692511200,
161824,,,125.38050938871112,124.9,126.05,,,,27,1692514811.2397022,1692511200,
161825,,,120.0833700063833,32.38,322.02,,,,28,1692514811.2397385,1692511200,
161826,,,,,,,3093.9319,3093.7571000000003,29,1692514811.2397747,1692511200,
161827,,,,,,,2.4905,2.4905,30,1692514811.2398102,1692511200,
161828,,,125.38050941193609,124.9,126.05,,,,31,1692514811.2398453,1692511200,
161829,,,814.1251017563167,287.37,2589,,,,35,1692514811.2398808,1692511200,
161830,,,7040.928119076753,7040.4415,7041.2678,,,,36,1692514811.2399158,1692511200,
161831,,,,,,,822.2749,6962.923199999898,40,1692514811.2399507,1692511200,
161832,,,,,,,268.598452319998,2866.1125162999765,41,1692514811.2399852,1692511200,1691250022.50649
161833,,,507,507,507,,,,44,1692514811.2400203,1692511200,
161834,,,46.50905245861111,37,56,,,,45,1692514811.2400804,1692511200,
161835,,,9.991666727055556,9.9,10,,,,46,1692514811.2401156,1692511200,
161836,,,,,,,4.790849,15.205183000000021,47,1692514811.2401507,1692511200,
161837,,,119.75982736595002,118.76,120.2,,,,48,1692514811.2401853,1692511200,
161838,,,-79.30310709277778,-85,-74,,,,49,1692514811.240221,1692511200,
161839,,,124.20851088752778,122.8,124.8,,,,50,1692514811.2402556,1692511200,
161840,,,"0.08554974734083333","0.085","0.086",,,,51,1692514811.2402897,1692511200,
161841,,,71.37400816205556,71.2,71.6,,,,52,1692514811.2403276,1692511200,
161842,,,66.41553444666668,66,68,,,,53,1692514811.2403634,1692511200,
161843,,,100,100,100,,,,56,1692514811.2404008,1692511200,
161844,,,72.42577732316666,72.3,72.7,,,,57,1692514811.2404375,1692511200,
161845,,,"0","0","0",,,,58,1692514811.2404728,1692511200,
161846,,,"0","0","0",,,,59,1692514811.2405086,1692511200,
161847,,,2.2011453282844107,"0.769246396939457",28.3456021052556,,,,2,1692518412.1863713,1692514800,
161848,,,1.294452429122104,"0.643696999808639",7.59250983287529,,,,3,1692518412.186501,1692514800,
161849,,,,,,,48.175,48.175,5,1692518412.1865447,1692514800,
161850,,,,,,,"0.228",48.29499999999631,6,1692518412.1865845,1692514800,
161851,,,25.21214523611111,"0",724,,,,7,1692518412.1866226,1692514800,
161852,,,86.1392584186111,"0",1733,,,,8,1692518412.1866598,1692514800,
161853,,,78.80745474805556,"0",1578,,,,9,1692518412.1866972,1692514800,
161854,,,"0.02383872883888889","0",1,,,,10,1692518412.186735,1692514800,
161855,,,121.87773695944442,120,122,,,,11,1692518412.186772,1692514800,
161856,,,"0.7149272016797221","0",14.213,,,,12,1692518412.186809,1692514800,
161857,,,-56.50051727666667,-59,-55,,,,13,1692518412.1868477,1692514800,
161858,,,,,,,390.947,390.947,14,1692518412.1869009,1692514800,
161859,,,,,,,"0.873",393.0969999999027,15,1692518412.1869795,1692514800,
161860,,,93.85460876305554,89,132,,,,16,1692518412.1870687,1692514800,
161861,,,108.99418394416669,103,146,,,,17,1692518412.1871088,1692514800,
161862,,,54.60030161861113,"0",111,,,,18,1692518412.1871457,1692514800,
161863,,,"0.8619575870444445","0.64",1,,,,19,1692518412.1871886,1692514800,
161864,,,130.6132546858333,128,131,,,,20,1692518412.187225,1692514800,
161865,,,"0.8354858450219441","0.787",1.122,,,,21,1692518412.187262,1692514800,
161866,,,-58.514090770555555,-61,-56,,,,22,1692518412.187299,1692514800,
161867,,,294.20484268773896,169.68,3063.72,,,,24,1692518412.1873362,1692514800,
161868,,,,,,,3947.6321,3947.5485999999996,25,1692518412.1873717,1692514800,
161869,,,,,,,"0.0018","0",26,1692518412.1874092,1692514800,
161870,,,125.58024932920277,124.59,126.32,,,,27,1692518412.1874583,1692514800,
161871,,,69.29492990455002,32.04,1330.69,,,,28,1692518412.1874983,1692514800,
161872,,,,,,,3094.001,3093.8262000000004,29,1692518412.1875362,1692514800,
161873,,,,,,,2.4905,2.4905,30,1692518412.187568,1692514800,
161874,,,125.58024927566946,124.59,126.32,,,,31,1692518412.1876009,1692514800,
161875,,,363.49880173106385,202.27,3101.27,,,,35,1692518412.1876338,1692514800,
161876,,,7041.447859727358,7041.2678,7041.6331,,,,36,1692518412.1876674,1692514800,
161877,,,,,,,822.6402,6963.288499999897,40,1692518412.1877003,1692514800,
161878,,,,,,,268.748736739998,2866.262800719976,41,1692518412.1877398,1692514800,1691250022.50649
161879,,,507,507,507,,,,44,1692518412.1877732,1692514800,
161880,,,64.82632322166666,56,74,,,,45,1692518412.187805,1692514800,
161881,,,9.995000039944443,9.9,10,,,,46,1692518412.1878366,1692514800,
161882,,,,,,,4.800704,15.215038000000021,47,1692518412.1878695,1692514800,
161883,,,119.42573236050002,119.12,119.66,,,,48,1692518412.1879013,1692514800,
161884,,,-78.78319472944445,-84,-75,,,,49,1692518412.1879346,1692514800,
161885,,,124.76824262252778,124.1,125.1,,,,50,1692518412.1879668,1692514800,
161886,,,"0.08541694423611111","0.085","0.086",,,,51,1692518412.1879985,1692514800,
161887,,,71.37968790272221,71.2,71.6,,,,52,1692518412.188068,1692514800,
161888,,,66,66,66,,,,53,1692518412.1881013,1692514800,
161889,,,100,100,100,,,,56,1692518412.1881325,1692514800,
161890,,,72.28472320294443,72.1,72.3,,,,57,1692518412.1881642,1692514800,
161891,,,"0","0","0",,,,58,1692518412.188196,1692514800,
161892,,,"0","0","0",,,,59,1692518412.1882286,1692514800,
162071,,,412.6681926513451,"0.803463054856989",9163.53412070884,,,,2,1692536411.120602,1692532800,
162072,,,4.888850519054421,"0.694704847812293",77.3483447137047,,,,3,1692536411.1207547,1692532800,
162073,,,,,,,48.297,48.297,5,1692536411.1208117,1692532800,
162074,,,,,,,"0.35",48.41699999999629,6,1692536411.1208649,1692532800,
162075,,,23.23095090222222,"0",715,,,,7,1692536411.1209164,1692532800,
162076,,,78.15397400194443,"0",1612,,,,8,1692536411.1209664,1692532800,
162077,,,71.38358560222223,"0",1457,,,,9,1692536411.1210155,1692532800,
162078,,,"0.02369326680277778","0",1,,,,10,1692536411.1211119,1692532800,
162079,,,120.25006178138891,118,122,,,,11,1692536411.121171,1692532800,
162080,,,"0.6563895809597221","0",13.673,,,,12,1692536411.1212196,1692532800,
162081,,,-57.575063476388884,-64,-54,,,,13,1692536411.1212673,1692532800,
162082,,,,,,,391.429,391.429,14,1692536411.1213145,1692532800,
162083,,,,,,,1.355,393.5789999999019,15,1692536411.1213608,1692532800,
162084,,,93.73972571555554,89,132,,,,16,1692536411.1214075,1692532800,
162085,,,108.76499890777778,102,148,,,,17,1692536411.1214564,1692532800,
162086,,,54.2279999175,"0",111,,,,18,1692536411.1215043,1692532800,
162087,,,"0.8627048524138891","0.63",1,,,,19,1692536411.121552,1692532800,
162088,,,128.81110333249998,127,130,,,,20,1692536411.121599,1692532800,
162089,,,"0.8449741678238888","0.793",1.158,,,,21,1692536411.1216507,1692532800,
162090,,,-59.524975004999995,-63,-57,,,,22,1692536411.1216986,1692532800,
162091,,,601.2026714303832,237.3,3619.47,,,,24,1692536411.1217465,1692532800,
162092,,,,,,,3949.3689,3949.2853999999998,25,1692536411.1217933,1692532800,
162093,,,,,,,"0.0018","0",26,1692536411.1218424,1692532800,
162094,,,123.46827191308331,122.27,124.57,,,,27,1692536411.1218903,1692532800,
162095,,,815.9704527607943,366.37,3571.3,,,,28,1692536411.121939,1692532800,
162096,,,,,,,3095.4307,3095.2559,29,1692536411.12198,1692532800,
162097,,,,,,,2.4905,2.4905,30,1692536411.122018,1692532800,
162098,,,123.4682719818389,122.27,124.57,,,,31,1692536411.122088,1692532800,
162099,,,1417.1736379620168,603.67,6482.48,,,,35,1692536411.122128,1692532800,
162100,,,7044.114297563275,7043.3621,7044.7996,,,,36,1692536411.122167,1692532800,
162101,,,,,,,825.8023,6966.450599999896,40,1692536411.1222064,1692532800,
162102,,,,,,,270.049624679998,2867.5636886599773,41,1692536411.1222465,1692532800,1691250022.50649
162103,,,507,507,507,,,,44,1692536411.1222856,1692532800,
162104,,,154.6417505008333,146,164,,,,45,1692536411.1223245,1692532800,
162105,,,1.1999999999999997,1.2,1.2,,,,46,1692536411.1223636,1692532800,
162106,,,,,,,4.841791,15.256125000000019,47,1692536411.122402,1692532800,
162107,,,120.68866261223957,120.2,121.46,,,,48,1692536411.122442,1692532800,
162108,,,-84.76791115444817,-91,-79,,,,49,1692536411.122482,1692532800,
162109,,,123.02035539978795,122.2,123.9,,,,50,1692536411.122521,1692532800,
162110,,,"0.015038072206745651","0","0.021",,,,51,1692536411.1225584,1692532800,
162111,,,71.60430174922222,71.4,72,,,,52,1692536411.122599,1692532800,
162112,,,62.93178709527778,62,64,,,,53,1692536411.1226373,1692532800,
162113,,,100,100,100,,,,56,1692536411.1226768,1692532800,
162114,,,71.6053811705,71.4,72,,,,57,1692536411.1227179,1692532800,
162115,,,"0","0","0",,,,58,1692536411.1227589,1692532800,
162116,,,"0","0","0",,,,59,1692536411.1227992,1692532800,
162255,,,172.38539434405502,"0.70360826217773",2337.4742715629,,,,2,1692550811.2439435,1692547200,
162256,,,6.531580326727397,"0.621613713074135",76.3418034126939,,,,3,1692550811.2441392,1692547200,
162257,,,,,,,48.387,48.387,5,1692550811.2441916,1692547200,
162258,,,,,,,"0.44",48.506999999996324,6,1692550811.244273,1692547200,
162259,,,22.25960828138889,"0",989,,,,7,1692550811.2443295,1692547200,
162260,,,71.21943659416667,"0",1620,,,,8,1692550811.244379,1692547200,
162261,,,64.59203584666666,"0",1479,,,,9,1692550811.244423,1692547200,
162262,,,"0.024930222975000003","0",1,,,,10,1692550811.244466,1692547200,
162263,,,117.99546033416665,115,119,,,,11,1692550811.2445095,1692547200,
162264,,,"0.6107051505466666","0",13.791,,,,12,1692550811.2445533,1692547200,
162265,,,-57.16053192916667,-61,-54,,,,13,1692550811.244602,1692547200,
162266,,,,,,,391.808,391.808,14,1692550811.244647,1692547200,
162267,,,,,,,1.734,393.9579999999011,15,1692550811.244689,1692547200,
162268,,,93.73177294944445,89,128,,,,16,1692550811.244737,1692547200,
162269,,,108.91511363833332,103,141,,,,17,1692550811.2447793,1692547200,
162270,,,54.602773907499994,"0",106,,,,18,1692550811.2448223,1692547200,
162271,,,"0.8615023896000001","0.65",1,,,,19,1692550811.244864,1692547200,
162272,,,126.28245009166669,124,128,,,,20,1692550811.2449067,1692547200,
162273,,,"0.8632861920077777","0.809",1.117,,,,21,1692550811.2449574,1692547200,
162274,,,-58.55782133666667,-64,-56,,,,22,1692550811.245001,1692547200,
162275,,,1196.8241833332143,226.36,3481.91,,,,24,1692550811.245073,1692547200,
162276,,,,,,,3952.7112,3952.6277,25,1692550811.245116,1692547200,
162277,,,,,,,"0.0018","0",26,1692550811.2451558,1692547200,
162278,,,120.91241245642779,120.05,122.21,,,,27,1692550811.245197,1692547200,
162279,,,1530.3752553896777,383.44,3274.66,,,,28,1692550811.2452447,1692547200,
162280,,,,,,,3099.9933,3099.8185000000003,29,1692550811.2452788,1692547200,
162281,,,,,,,2.4905,2.4905,30,1692550811.2453113,1692547200,
162282,,,120.91241244595278,120.05,122.21,,,,31,1692550811.245344,1692547200,
162283,,,2727.198896695598,621.14,6712.42,,,,35,1692550811.245385,1692547200,
162284,,,7051.647910298808,7049.9686,7052.7045,,,,36,1692550811.245424,1692547200,
162285,,,,,,,833.7072,6974.355499999898,40,1692550811.2454565,1692547200,
162286,,,,,,,273.301700539999,2870.815764519979,41,1692550811.245496,1692547200,1691250022.50649
162287,,,507,507,507,,,,44,1692550811.2455308,1692547200,
162288,,,223.28609256861105,215,232,,,,45,1692550811.245566,1692547200,
162289,,,1.198500047111111,1.1,1.2,,,,46,1692550811.2456043,1692547200,
162290,,,,,,,4.846625,15.26095900000002,47,1692550811.2456374,1692547200,
162291,,,130.68662049078821,129.56,131.72,,,,48,1692550811.2456768,1692547200,
162292,,,-81.70893684951184,-93,-74,,,,49,1692550811.2457106,1692547200,
162293,,,120.71525353113888,119.2,121.8,,,,50,1692550811.2457507,1692547200,
162294,,,"0.01474450957027778","0","0.021",,,,51,1692550811.2457893,1692547200,
162295,,,73.16862698491667,72.9,73.8,,,,52,1692550811.2458253,1692547200,
162296,,,61.380009895,60,62,,,,53,1692550811.2458649,1692547200,
161929,,,118.962901578,118.58,119.48,,,,48,1692522011.196498,1692518400,
161930,,,-78.83798591194444,-83,-74,,,,49,1692522011.1965497,1692518400,
161931,,,124.79150584225,123.9,125.2,,,,50,1692522011.1965935,1692518400,
161932,,,"0.08523333201416666","0.085","0.086",,,,51,1692522011.1966443,1692518400,
161933,,,71.34233564516667,71.2,71.6,,,,52,1692522011.1967204,1692518400,
161934,,,65.9016950838889,65,66,,,,53,1692522011.1967638,1692518400,
161935,,,100,100,100,,,,56,1692522011.1968057,1692518400,
161936,,,72.12193737772223,72.1,72.3,,,,57,1692522011.1968484,1692518400,
161937,,,"0","0","0",,,,58,1692522011.1968894,1692518400,
161938,,,"0","0","0",,,,59,1692522011.1969316,1692518400,
162393,,,261.3124209135522,"0.871579736090028",4436.08622627899,,,,2,1692561611.3859866,1692558000,
162394,,,4.394539630174424,"0.703785050115308",19.3543028102444,,,,3,1692561611.3861773,1692558000,
162395,,,,,,,48.448,48.448,5,1692561611.3862426,1692558000,
162396,,,,,,,"0.501",48.56799999999633,6,1692561611.386299,1692558000,
162397,,,19.29897533333333,"0",672,,,,7,1692561611.38634,1692558000,
162398,,,64.84340412611111,"0",1569,,,,8,1692561611.3863795,1692558000,
162399,,,59.1556259,"0",1430,,,,9,1692561611.3864176,1692558000,
162400,,,"0.023421042475","0",1,,,,10,1692561611.3864686,1692558000,
162401,,,116.59573059249999,114,118,,,,11,1692561611.3865063,1692558000,
162402,,,"0.5604737564819445","0",13.74,,,,12,1692561611.3865423,1692558000,
162403,,,-57.386221963055554,-63,-54,,,,13,1692561611.3865783,1692558000,
162404,,,,,,,392.092,392.092,14,1692561611.386615,1692558000,
162405,,,,,,,2.018,394.24199999990054,15,1692561611.386652,1692558000,
162406,,,93.57181212805557,89,129,,,,16,1692561611.3866878,1692558000,
162407,,,110.35701960722223,103,151,,,,17,1692561611.386724,1692558000,
162408,,,57.77045478944444,"0",116,,,,18,1692561611.38676,1692558000,
162409,,,"0.8486647591777778","0.64",1,,,,19,1692561611.386796,1692558000,
162410,,,124.74069498888889,122,127,,,,20,1692561611.3868315,1692558000,
162411,,,"0.8849596616802776","0.831",1.207,,,,21,1692561611.386869,1692558000,
162412,,,-60.28223270361112,-66,-58,,,,22,1692561611.386906,1692558000,
162413,,,2490.907939380697,281.34,6626.17,,,,24,1692561611.3869424,1692558000,
162414,,,,,,,3958.888,3958.8044999999997,25,1692561611.386979,1692558000,
162415,,,,,,,"0.0018","0",26,1692561611.3870163,1692558000,
162416,,,120.24223766158333,118,122.05,,,,27,1692561611.3870926,1692558000,
162417,,,2384.2755748984027,117.32,6662.28,,,,28,1692561611.3871312,1692558000,
162418,,,,,,,3105.8666,3105.6918,29,1692561611.3871667,1692558000,
162419,,,,,,,2.4905,2.4905,30,1692561611.387202,1692558000,
162420,,,120.24223763506113,118,122.05,,,,31,1692561611.3872375,1692558000,
162421,,,4875.1847929867245,412.85,13250.54,,,,35,1692561611.3872738,1692558000,
162422,,,7062.123670630492,7059.8679,7064.7546,,,,36,1692561611.3873088,1692558000,
162423,,,,,,,845.7573,6986.405599999897,40,1692561611.3873446,1692558000,
162424,,,,,,,278.259111679999,2875.7731756599796,41,1692561611.3873796,1692558000,1691250022.50649
162425,,,507,507,507,,,,44,1692561611.387415,1692558000,
162426,,,270.3806436636111,263,278,,,,45,1692561611.3874514,1692558000,
162427,,,1.2,1.2,1.2,,,,46,1692561611.387488,1692558000,
162428,,,,,,,4.850087,15.264421000000016,47,1692561611.3875256,1692558000,
162429,,,135.34853626180458,135.14,135.68,,,,48,1692561611.3875606,1692558000,
162430,,,-82.37396798848931,-83,-82,,,,49,1692561611.387596,1692558000,
162431,,,120.17160539618948,119.4,120.8,,,,50,1692561611.3876321,1692558000,
162432,,,"0.014204060507719517","0","0.021",,,,51,1692561611.3876677,1692558000,
162433,,,74.94235115730557,74.3,75.6,,,,52,1692561611.3877037,1692558000,
162434,,,64.25876324472223,60,69,,,,53,1692561611.387739,1692558000,
162435,,,100,100,100,,,,56,1692561611.3877742,1692558000,
162436,,,74.94121877505555,74.3,75.6,,,,57,1692561611.387812,1692558000,
162437,,,"0","0","0",,,,58,1692561611.3878477,1692558000,
162438,,,"0","0","0",,,,59,1692561611.3878832,1692558000,
163287,,,2.986377930616412,"0.581155811313008",57.1079402431316,,,,2,1692633611.2577395,1692630000,
163288,,,1.2830489911157281,"0.510907996334378",7.65781149172745,,,,3,1692633611.2578907,1692630000,
163289,,,,,,,48.824,48.824,5,1692633611.2579408,1692630000,
163290,,,,,,,"0.317",48.94399999999623,6,1692633611.2579927,1692630000,
163291,,,18.541692036944443,"0",690,,,,7,1692633611.258098,1692630000,
163292,,,60.06528316527777,"0",1221,,,,8,1692633611.258149,1692630000,
163293,,,54.59459215972222,"0",1106,,,,9,1692633611.2581942,1692630000,
163294,,,"0.01952448185","0",1,,,,10,1692633611.258243,1692630000,
163295,,,118.06665808999999,114,120,,,,11,1692633611.2582865,1692630000,
163296,,,"0.5133413264516666","0",10.398,,,,12,1692633611.2583404,1692630000,
163297,,,-58.5592213413889,-62,-56,,,,13,1692633611.2583907,1692630000,
163298,,,,,,,394.023,394.023,14,1692633611.2584395,1692630000,
163299,,,,,,,1.647,396.1729999998971,15,1692633611.2584815,1692630000,
163300,,,94.8249228138889,89,136,,,,16,1692633611.258522,1692630000,
163301,,,109.54493614,102,156,,,,17,1692633611.2585652,1692630000,
163302,,,53.629092850555544,"0",121,,,,18,1692633611.2586124,1692630000,
163303,,,"0.8665976596027777","0.61",1,,,,19,1692633611.2586591,1692630000,
163304,,,126.44305423027777,123,128,,,,20,1692633611.2587008,1692630000,
163305,,,"0.8675321060488886","0.812",1.226,,,,21,1692633611.2587423,1692630000,
163306,,,-57.81781671305557,-61,-55,,,,22,1692633611.2587838,1692630000,
163307,,,375.54830843581664,184.24,3304.68,,,,24,1692633611.2588274,1692630000,
163308,,,,,,,3977.014,3976.9305,25,1692633611.2588751,1692630000,
163309,,,,,,,"0.0018","0",26,1692633611.2589233,1692630000,
163310,,,121.09802439551667,119.1,122.66,,,,27,1692633611.2589698,1692630000,
163311,,,541.0499136864055,453.12,2721.62,,,,28,1692633611.2590108,1692630000,
163312,,,,,,,3124.9714,3124.7966,29,1692633611.2590878,1692630000,
163313,,,,,,,2.4905,2.4905,30,1692633611.259138,1692630000,
163314,,,121.09802413042222,119.1,122.66,,,,31,1692633611.2591877,1692630000,
163315,,,916.6000813883444,644.83,6025.07,,,,35,1692633611.2592356,1692630000,
163316,,,7101.606901578053,7100.9929,7101.9854,,,,36,1692633611.2592783,1692630000,
163317,,,,,,,882.9837,7023.631999999893,40,1692633611.259326,1692630000,
163318,,,,,,,293.574052640001,2891.0881166199815,41,1692633611.2593668,1692630000,1691250022.50649
163319,,,397,397,397,,,,44,1692633611.259409,1692630000,
163320,,,158.92581711333335,152,166,,,,45,1692633611.2594492,1692630000,
162031,,,23.499241419563408,"0.767960046452807",2285.78174673278,,,,2,1692532811.1542351,1692529200,
162032,,,1.8264491786806867,"0.646420994622652",11.8669112408975,,,,3,1692532811.154358,1692529200,
162033,,,,,,,48.274,48.274,5,1692532811.1544018,1692529200,
162034,,,,,,,"0.327",48.3939999999963,6,1692532811.154443,1692529200,
162035,,,25.1515425175,"0",716,,,,7,1692532811.1544821,1692529200,
162036,,,85.1099025711111,"0",1654,,,,8,1692532811.1545203,1692529200,
162037,,,77.96097729361111,"0",1508,,,,9,1692532811.154558,1692529200,
162038,,,"0.02502469203888889","0",1,,,,10,1692532811.154595,1692529200,
162039,,,120.9713100113889,119,122,,,,11,1692532811.1546316,1692529200,
162040,,,"0.7088466491644444","0",13.706,,,,12,1692532811.154668,1692529200,
162041,,,-56.64224202833333,-60,-55,,,,13,1692532811.1547043,1692529200,
162042,,,,,,,391.334,391.334,14,1692532811.1547415,1692529200,
162043,,,,,,,1.26,393.4839999999021,15,1692532811.1547785,1692529200,
162044,,,93.62739761333337,89,129,,,,16,1692532811.1548142,1692529200,
162045,,,108.61888585722222,103,146,,,,17,1692532811.1548498,1692529200,
162046,,,54.19428364055556,"0",113,,,,18,1692532811.1548858,1692529200,
162047,,,"0.8625982295833333","0.64",1,,,,19,1692532811.1549218,1692529200,
162048,,,129.7552642613889,128,130,,,,20,1692532811.154959,1692529200,
162049,,,"0.8381253738816667","0.791",1.126,,,,21,1692532811.154997,1692529200,
162050,,,-59.052482766666664,-61,-56,,,,22,1692532811.155067,1692529200,
162051,,,243.12973146230274,169.65,1552.84,,,,24,1692532811.1551056,1692529200,
162052,,,,,,,3948.7704,3948.6868999999997,25,1692532811.155142,1692529200,
162053,,,,,,,"0.0018","0",26,1692532811.1551783,1692529200,
162054,,,124.53490520993331,123.41,125.3,,,,27,1692532811.1552143,1692529200,
162055,,,189.22515968306666,31.94,1813.37,,,,28,1692532811.1552505,1692529200,
162056,,,,,,,3094.5917,3094.4169,29,1692532811.1552873,1692529200,
162057,,,,,,,2.4905,2.4905,30,1692532811.155325,1692529200,
162058,,,124.5349053468861,123.41,125.3,,,,31,1692532811.1553617,1692529200,
162059,,,432.3540930397972,202.06,2880.99,,,,35,1692532811.155399,1692529200,
162060,,,7043.165801686078,7042.9565,7043.3621,,,,36,1692532811.1554348,1692529200,
162061,,,,,,,824.3648,6965.013099999897,40,1692532811.1554701,1692529200,
162062,,,,,,,269.458237179998,2866.9723011599767,41,1692532811.155515,1692529200,1691250022.50649
162063,,,507,507,507,,,,44,1692532811.1555717,1692529200,
162064,,,136.94017735833333,128,146,,,,45,1692532811.1556196,1692529200,
162065,,,71.43335715822222,71.4,71.6,,,,52,1692532811.1556778,1692529200,
162066,,,64.1430375475,64,66,,,,53,1692532811.1557312,1692529200,
162067,,,100,100,100,,,,56,1692532811.1557755,1692529200,
162068,,,71.43309010672222,71.4,71.6,,,,57,1692532811.1558404,1692529200,
162069,,,"0","0","0",,,,58,1692532811.1559,1692529200,
162070,,,"0","0","0",,,,59,1692532811.1559443,1692529200,
162117,,,172.7227430802807,"0.763690858842408",1508.23956149062,,,,2,1692540011.1708555,1692536400,
162118,,,4.346567861162942,"0.680619418078339",28.5708665095199,,,,3,1692540011.1710894,1692536400,
162119,,,,,,,48.32,48.32,5,1692540011.1711695,1692536400,
162120,,,,,,,"0.374",48.44099999999632,6,1692540011.1712422,1692536400,
162121,,,23.601125165,"0",697,,,,7,1692540011.1713126,1692536400,
162122,,,74.04770275666668,"0",1136,,,,8,1692540011.1713836,1692536400,
162123,,,67.05782244888888,"0",1133,,,,9,1692540011.1714644,1692536400,
162124,,,"0.023965568916666666","0",1,,,,10,1692540011.1715333,1692536400,
162125,,,119.51705848777777,117,120,,,,11,1692540011.1715982,1692536400,
162126,,,"0.6265794055697222","0",9.495,,,,12,1692540011.1716623,1692536400,
162127,,,-55.90860372805556,-59,-53,,,,13,1692540011.1717274,1692536400,
162128,,,,,,,391.525,391.525,14,1692540011.1717892,1692536400,
162129,,,,,,,1.45,393.6739999999017,15,1692540011.1718547,1692536400,
162130,,,94.84153193027778,89,147,,,,16,1692540011.1719155,1692536400,
162131,,,109.66418437,103,185,,,,17,1692540011.1719737,1692536400,
162132,,,53.911761147222215,"0",148,,,,18,1692540011.1720643,1692536400,
162133,,,"0.8655962078750002","0.58",1,,,,19,1692540011.1721308,1692536400,
162134,,,127.89509146749998,126,129,,,,20,1692540011.1721942,1692536400,
162135,,,"0.8570629039441667","0.802",1.444,,,,21,1692540011.1722567,1692536400,
162136,,,-59.917196704166656,-64,-57,,,,22,1692540011.1723208,1692536400,
162137,,,1020.8988575106529,209.76,3384.95,,,,24,1692540011.1723812,1692536400,
162138,,,,,,,3950.3928,3950.3093,25,1692540011.1724448,1692536400,
162139,,,,,,,"0.0018","0",26,1692540011.172507,1692536400,
162140,,,122.67541942409997,121.23,123.75,,,,27,1692540011.1725733,1692536400,
162141,,,1363.4037016607194,406.54,3652.49,,,,28,1692540011.1726365,1692536400,
162142,,,,,,,3096.7949,3096.6201,29,1692540011.1726983,1692536400,
162143,,,,,,,2.4905,2.4905,30,1692540011.172759,1692536400,
162144,,,122.67541924416942,121.23,123.75,,,,31,1692540011.1728208,1692536400,
162145,,,2384.302219059436,632.54,6591.78,,,,35,1692540011.1728814,1692536400,
162146,,,7045.8401481006285,7044.7996,7047.1877,,,,36,1692540011.1729424,1692536400,
162147,,,,,,,828.1904,6968.838699999897,40,1692540011.1730044,1692536400,
162148,,,,,,,271.032089019999,2868.5461529999784,41,1692540011.173098,1692536400,1691250022.50649
162149,,,507,507,507,,,,44,1692540011.1731606,1692536400,
162150,,,172.28218986416667,164,181,,,,45,1692540011.173222,1692536400,
162151,,,1.1999999999999997,1.2,1.2,,,,46,1692540011.1732838,1692536400,
162152,,,,,,,4.843013,15.257347000000017,47,1692540011.173349,1692536400,
162153,,,122.70365985935614,121.28,123.62,,,,48,1692540011.1734107,1692536400,
162154,,,-81.95124951185248,-92,-77,,,,49,1692540011.173475,1692536400,
162155,,,122.37875202027777,121.1,123,,,,50,1692540011.1735392,1692536400,
162156,,,"0.014986384616666668","0","0.021",,,,51,1692540011.173602,1692536400,
162157,,,72.17415723138889,72,72.3,,,,52,1692540011.173694,1692536400,
162158,,,62.31504392833333,60,64,,,,53,1692540011.1737597,1692536400,
162159,,,100,100,100,,,,56,1692540011.1738682,1692536400,
162160,,,72.17506132305554,72,72.3,,,,57,1692540011.1739655,1692536400,
162161,,,"0","0","0",,,,58,1692540011.1740828,1692536400,
162162,,,"0","0","0",,,,59,1692540011.1741445,1692536400,
162209,,,8.588066599543884,"0.672240243479264",393.158550356672,,,,2,1692547211.2838132,1692543600,
162210,,,1.4202015319968797,"0.597499862915204",8.14450315755934,,,,3,1692547211.28396,1692543600,
162211,,,,,,,48.365,48.365,5,1692547211.2840185,1692543600,
162212,,,,,,,"0.418",48.48499999999631,6,1692547211.284121,1692543600,
162203,,,72.68333829944446,72.3,72.9,,,,52,1692543611.2037277,1692540000,
162204,,,62.81507435333333,60,64,,,,53,1692543611.2037616,1692540000,
162205,,,100,100,100,,,,56,1692543611.2037973,1692540000,
162206,,,72.68483509733335,72.3,72.9,,,,57,1692543611.203834,1692540000,
162207,,,"0","0","0",,,,58,1692543611.2038682,1692540000,
162208,,,"0","0","0",,,,59,1692543611.20391,1692540000,
162301,,,458.0791959990197,1.01389406786031,7392.53557440884,,,,2,1692554411.212124,1692550800,
162302,,,6.782975643859487,"0.863444010660798",62.1600673147211,,,,3,1692554411.2122319,1692550800,
162303,,,,,,,48.408,48.408,5,1692554411.2122672,1692550800,
162304,,,,,,,"0.461",48.527999999996325,6,1692554411.2122993,1692550800,
162305,,,20.046587318611113,"0",683,,,,7,1692554411.21233,1692550800,
162306,,,65.958789735,"0",1184,,,,8,1692554411.21236,1692550800,
162307,,,59.951038995833336,"0",1104,,,,9,1692554411.2123895,1692550800,
162308,,,"0.021542565363888887","0",1,,,,10,1692554411.2124205,1692550800,
162309,,,117.313229145,114,119,,,,11,1692554411.2124512,1692550800,
162310,,,"0.5678889088027779","0",10.18,,,,12,1692554411.2124808,1692550800,
162311,,,-56.99062020333333,-61,-54,,,,13,1692554411.2125096,1692550800,
162312,,,,,,,391.903,391.903,14,1692554411.212543,1692550800,
162313,,,,,,,1.829,394.0529999999009,15,1692554411.2125723,1692550800,
162314,,,93.63369590583333,89,131,,,,16,1692554411.2126017,1692550800,
162315,,,109.36613438888888,103,163,,,,17,1692554411.212631,1692550800,
162316,,,55.65489220861112,"0",127,,,,18,1692554411.2126591,1692550800,
162317,,,"0.8570294749055556","0.63",1,,,,19,1692554411.2126873,1692550800,
162318,,,125.56662608888888,121,127,,,,20,1692554411.2127159,1692550800,
162319,,,"0.8715693524663889","0.818",1.31,,,,21,1692554411.2127445,1692550800,
162320,,,-59.37142196416667,-62,-57,,,,22,1692554411.212773,1692550800,
162321,,,2072.887505334747,232.66,9000.72,,,,24,1692554411.2128017,1692550800,
162322,,,,,,,3954.7416,3954.6580999999996,25,1692554411.2128313,1692550800,
162323,,,,,,,"0.0018","0",26,1692554411.2128603,1692550800,
162324,,,120.70292606786666,116.54,122.35,,,,27,1692554411.2128894,1692550800,
162325,,,2125.4508572003756,408.31,8888.15,,,,28,1692554411.212918,1692550800,
162326,,,,,,,3102.0812,3101.9064000000003,29,1692554411.212947,1692550800,
162327,,,,,,,2.4905,2.4905,30,1692554411.2130044,1692550800,
162328,,,120.70292579561948,116.54,122.35,,,,31,1692554411.21306,1692550800,
162329,,,4198.348384349106,702.57,17888.87,,,,35,1692554411.2130897,1692550800,
162330,,,7054.413847530789,7052.7045,7056.8228,,,,36,1692554411.2131193,1692550800,
162331,,,,,,,837.8255,6978.473799999898,40,1692554411.2131484,1692550800,
162332,,,,,,,274.995969159999,2872.510033139979,41,1692554411.2131774,1692550800,1691250022.50649
162333,,,507,507,507,,,,44,1692554411.2132063,1692550800,
162334,,,238.98428748805557,232,247,,,,45,1692554411.2132344,1692550800,
162335,,,1.1982848351944442,1.1,1.2,,,,46,1692554411.2132633,1692550800,
162336,,,,,,,4.847832,15.262166000000018,47,1692554411.2132912,1692550800,
162337,,,133.17467438528746,131.36,134.96,,,,48,1692554411.2133198,1692550800,
162338,,,-83.53192314645254,-93,-77,,,,49,1692554411.2133482,1692550800,
162339,,,120.06450242737303,118.3,121.7,,,,50,1692554411.213376,1692550800,
162340,,,"0.012427211553893059","0","0.021",,,,51,1692554411.2134042,1692550800,
162341,,,74.61091757724999,73.8,75.6,,,,52,1692554411.2134361,1692550800,
162342,,,62,62,62,,,,53,1692554411.2134657,1692550800,
162343,,,100,100,100,,,,56,1692554411.2134943,1692550800,
162344,,,74.61531015030556,73.8,75.6,,,,57,1692554411.213523,1692550800,
162345,,,"0","0","0",,,,58,1692554411.2135515,1692550800,
162346,,,"0","0","0",,,,59,1692554411.2135801,1692550800,
162937,,,7.164001440882559,"0.688241519004001",531.403124542725,,,,2,1692604811.4175498,1692601200,
162938,,,1.4487296159925922,"0.612826603493666",10.9288100253776,,,,3,1692604811.4176905,1692601200,
162939,,,,,,,48.679,48.679,5,1692604811.4177353,1692601200,
162940,,,,,,,"0.172",48.79899999999628,6,1692604811.417778,1692601200,
162941,,,20.651239899444445,"0",709,,,,7,1692604811.417818,1692601200,
162942,,,69.83711522416667,"0",1403,,,,8,1692604811.4178655,1692601200,
162943,,,63.925207113333336,"0",1219,,,,9,1692604811.4179387,1692601200,
162944,,,"0.018399743555555553","0",1,,,,10,1692604811.4179904,1692601200,
162945,,,120.72366458444442,118,121,,,,11,1692604811.4181054,1692601200,
162946,,,"0.5849723515472223","0",11.634,,,,12,1692604811.4181552,1692601200,
162947,,,-57.397147933333336,-60,-55,,,,13,1692604811.4181967,1692601200,
162948,,,,,,,393.262,393.262,14,1692604811.4182363,1692601200,
162949,,,,,,,"0.886",395.4119999998985,15,1692604811.4182818,1692601200,
162950,,,94.06533940888887,90,134,,,,16,1692604811.418337,1692601200,
162951,,,108.74681604888889,103,148,,,,17,1692604811.4183884,1692601200,
162952,,,53.635701492500004,"0",115,,,,18,1692604811.4184542,1692601200,
162953,,,"0.8659860829333336","0.63",1,,,,19,1692604811.4184947,1692601200,
162954,,,128.94699276027777,127,130,,,,20,1692604811.4185338,1692601200,
162955,,,"0.8424104799322221","0.793",1.148,,,,21,1692604811.418572,1692601200,
162956,,,-60.241724276111114,-62,-58,,,,22,1692604811.4186165,1692601200,
162957,,,424.1188307907805,169.56,3878.07,,,,24,1692604811.4186552,1692601200,
162958,,,,,,,3972.5497,3972.4662,25,1692604811.4186947,1692601200,
162959,,,,,,,"0.0018","0",26,1692604811.4187346,1692601200,
162960,,,124.25309961079166,123.28,125.09,,,,27,1692604811.4187744,1692601200,
162961,,,245.45402163824724,36.69,2550.03,,,,28,1692604811.4188154,1692601200,
162962,,,,,,,3120.1888,3120.014,29,1692604811.418856,1692601200,
162963,,,,,,,2.4905,2.4905,30,1692604811.418896,1692601200,
162964,,,124.25309970513335,123.28,125.09,,,,31,1692604811.4189284,1692601200,
162965,,,669.573719596864,211.05,6320.37,,,,35,1692604811.4189775,1692601200,
162966,,,7092.49176107051,7092.068,7092.7385,,,,36,1692604811.4190142,1692601200,
162967,,,,,,,873.7412,7014.389499999895,40,1692604811.4191227,1692601200,
162968,,,,,,,289.77168814,2887.2857521199808,41,1692604811.4191759,1692601200,1691250022.50649
162969,,,397,397,397,,,,44,1692604811.4192266,1692601200,
162970,,,49.74416906361111,43,57,,,,45,1692604811.4192607,1692601200,
162971,,,72.5213217981111,72.3,72.9,,,,52,1692604811.4192948,1692601200,
162972,,,61.969319669444445,60,62,,,,53,1692604811.4193275,1692601200,
162973,,,100,100,100,,,,56,1692604811.4193614,1692601200,
162974,,,72.29447771005555,72.1,72.7,,,,57,1692604811.4193997,1692601200,
162213,,,22.04161589611111,"0",687,,,,7,1692547211.2841678,1692543600,
162214,,,74.3026366836111,"0",1570,,,,8,1692547211.2842183,1692543600,
162215,,,67.73386465833333,"0",1428,,,,9,1692547211.2842631,1692543600,
162216,,,"0.026075322186111107","0",1,,,,10,1692547211.2843127,1692543600,
162217,,,118.52693294305554,116,119,,,,11,1692547211.2843568,1692543600,
162218,,,"0.6324555474858334","0",13.25,,,,12,1692547211.2843995,1692543600,
162219,,,-55.36023815638888,-57,-53,,,,13,1692547211.284444,1692543600,
162220,,,,,,,391.714,391.714,14,1692547211.2844875,1692543600,
162221,,,,,,,1.64,393.8639999999013,15,1692547211.2845306,1692543600,
162222,,,94.0878566275,89,129,,,,16,1692547211.2845755,1692543600,
162223,,,109.25068748083334,103,142,,,,17,1692547211.2846181,1692543600,
162224,,,54.686380478055554,"0",107,,,,18,1692547211.2846608,1692543600,
162225,,,"0.8616143318583332","0.66",1,,,,19,1692547211.2847092,1692543600,
162226,,,126.83223633138887,125,128,,,,20,1692547211.284751,1692543600,
162227,,,"0.862023766887222","0.813",1.118,,,,21,1692547211.284793,1692543600,
162228,,,-58.77642251000001,-62,-57,,,,22,1692547211.284843,1692543600,
162229,,,258.25912845964166,170.83,1484.7,,,,24,1692547211.2848856,1692543600,
162230,,,,,,,3951.5083,3951.4248,25,1692547211.284928,1692543600,
162231,,,,,,,"0.0018","0",26,1692547211.28497,1692543600,
162232,,,121.48253945032502,120.22,122.8,,,,27,1692547211.2850118,1692543600,
162233,,,519.5047353322028,403.07,2005.55,,,,28,1692547211.2850788,1692543600,
162234,,,,,,,3098.4603,3098.2855000000004,29,1692547211.285124,1692543600,
162235,,,,,,,2.4905,2.4905,30,1692547211.2851675,1692543600,
162236,,,121.48253953972223,120.22,122.8,,,,31,1692547211.2852104,1692543600,
162237,,,777.7640678792721,598.91,2213.33,,,,35,1692547211.285254,1692543600,
162238,,,7049.5853518421345,7049.1951,7049.9686,,,,36,1692547211.2852964,1692543600,
162239,,,,,,,830.9713,6971.619599999896,40,1692547211.2853434,1692543600,
162240,,,,,,,272.176151279999,2869.6902152599782,41,1692547211.2853773,1692543600,1691250022.50649
162241,,,507,507,507,,,,44,1692547211.285412,1692543600,
162242,,,206.6639542397222,198,215,,,,45,1692547211.2854562,1692543600,
162243,,,1.2,1.2,1.2,,,,46,1692547211.2854896,1692543600,
162244,,,,,,,4.845419,15.259753000000018,47,1692547211.285523,1692543600,
162245,,,129.86561659619838,129.56,130.28,,,,48,1692547211.2855563,1692543600,
162246,,,-80.00011859690049,-84,-77,,,,49,1692547211.285589,1692543600,
162247,,,122.00892110699999,121.8,122.1,,,,50,1692547211.2856233,1692543600,
162248,,,"0.014736894992683307","0","0.021",,,,51,1692547211.2856567,1692543600,
162249,,,72.74335553633334,72.7,72.9,,,,52,1692547211.285743,1692543600,
162250,,,60.51984871583333,60,62,,,,53,1692547211.285783,1692543600,
162251,,,100,100,100,,,,56,1692547211.2858176,1692543600,
162252,,,72.74405653750001,72.7,72.9,,,,57,1692547211.2858598,1692543600,
162253,,,"0","0","0",,,,58,1692547211.2858932,1692543600,
162254,,,"0","0","0",,,,59,1692547211.285926,1692543600,
162347,,,357.74398321474905,"0.945362446855435",2280.64532973585,,,,2,1692558011.2743883,1692554400,
162348,,,9.865662838784166,"0.836868092631581",63.068071338699,,,,3,1692558011.2745411,1692554400,
162349,,,,,,,48.429,48.429,5,1692558011.2745936,1692554400,
162350,,,,,,,"0.482",48.548999999996326,6,1692558011.2746418,1692554400,
162351,,,20.327613485277777,"0",962,,,,7,1692558011.2746878,1692554400,
162352,,,64.36938415444443,"0",1588,,,,8,1692558011.274733,1692554400,
162353,,,58.07790564305555,"0",1442,,,,9,1692558011.2747777,1692554400,
162354,,,"0.02296968789444444","0",1,,,,10,1692558011.274822,1692554400,
162355,,,116.79266707861109,113,118,,,,11,1692558011.2748652,1692554400,
162356,,,"0.5561865417336112","0",13.491,,,,12,1692558011.2749178,1692554400,
162357,,,-57.23491517916667,-62,-53,,,,13,1692558011.2749627,1692554400,
162358,,,,,,,391.997,391.997,14,1692558011.275008,1692554400,
162359,,,,,,,1.923,394.14699999990074,15,1692558011.2751186,1692554400,
162360,,,93.70837616694446,89,129,,,,16,1692558011.2751713,1692554400,
162361,,,109.92720686333332,103,147,,,,17,1692558011.2752178,1692554400,
162362,,,56.70522749722223,"0",115,,,,18,1692558011.275262,1692554400,
162363,,,"0.853187756438889","0.62",1,,,,19,1692558011.2753067,1692554400,
162364,,,124.94446009194445,122,126,,,,20,1692558011.2753575,1692554400,
162365,,,"0.8799585540516666","0.825",1.166,,,,21,1692558011.2754042,1692554400,
162366,,,-60.45252219638889,-65,-57,,,,22,1692558011.2754493,1692554400,
162367,,,1617.2273973620222,462.88,6122.31,,,,24,1692558011.2754936,1692554400,
162368,,,,,,,3956.387,3956.3035,25,1692558011.2755382,1692554400,
162369,,,,,,,"0.0018","0",26,1692558011.2755833,1692554400,
162370,,,120.48082359805834,118.56,121.98,,,,27,1692558011.2756267,1692554400,
162371,,,1369.7054882150085,131.29,5385.99,,,,28,1692558011.2756724,1692554400,
162372,,,,,,,3103.4809,3103.3061000000002,29,1692558011.2757187,1692554400,
162373,,,,,,,2.4905,2.4905,30,1692558011.2757645,1692554400,
162374,,,120.48082338786112,118.56,121.98,,,,31,1692558011.2758098,1692554400,
162375,,,2986.936440853125,662.22,11296.04,,,,35,1692558011.27586,1692554400,
162376,,,7058.5976505147,7056.8228,7059.8679,,,,36,1692558011.2759073,1692554400,
162377,,,,,,,840.8706,6981.518899999897,40,1692558011.2759538,1692554400,
162378,,,,,,,276.248723299999,2873.762787279979,41,1692558011.2760007,1692554400,1691250022.50649
162379,,,507,507,507,,,,44,1692558011.27611,1692554400,
162380,,,254.6212006380556,247,263,,,,45,1692558011.276177,1692554400,
162381,,,1.2,1.2,1.2,,,,46,1692558011.2762232,1692554400,
162382,,,,,,,4.848965,15.263299000000016,47,1692558011.276268,1692554400,
162383,,,134.92950998735728,134.42,135.32,,,,48,1692558011.2763128,1692554400,
162384,,,-81.42033667048634,-92,-78,,,,49,1692558011.2763565,1692554400,
162385,,,119.08286487331888,117.5,120.2,,,,50,1692558011.276401,1692554400,
162386,,,"0.010987769336717516","0","0.021",,,,51,1692558011.2764456,1692554400,
162387,,,75.18468104888888,74.7,75.7,,,,52,1692558011.2764895,1692554400,
162388,,,63.304358519999994,58,69,,,,53,1692558011.276535,1692554400,
162389,,,100,100,100,,,,56,1692558011.276587,1692554400,
162390,,,75.18140138988888,74.7,75.7,,,,57,1692558011.2766364,1692554400,
162391,,,"0","0","0",,,,58,1692558011.2766829,1692554400,
162392,,,"0","0","0",,,,59,1692558011.276728,1692554400,
162483,,,7.973402287282039,"0.729710485880305",329.612344086005,,,,2,1692568811.1690996,1692565200,
162484,,,3.5360500942689534,"0.629544570237296",75.2801909225084,,,,3,1692568811.1692357,1692565200,
162297,,,100,100,100,,,,56,1692550811.2459033,1692547200,
162298,,,73.17170396041666,72.9,73.8,,,,57,1692550811.2459364,1692547200,
162299,,,"0","0","0",,,,58,1692550811.2459748,1692547200,
162300,,,"0","0","0",,,,59,1692550811.246007,1692547200,
162529,,,305.59268477439156,"0.770364995859568",8311.27034987525,,,,2,1692572411.2681086,1692568800,
162530,,,9.559911608849628,"0.682996634121755",460.843780599596,,,,3,1692572411.2682352,1692568800,
162531,,,,,,,48.507,48.507,5,1692572411.2683005,1692568800,
162532,,,,,,,"0.56",48.626999999996315,6,1692572411.2683582,1692568800,
162533,,,20.40334059083333,"0",692,,,,7,1692572411.268414,1692568800,
162534,,,70.07378036861112,"0",1552,,,,8,1692572411.2684696,1692568800,
162535,,,64.22871589861111,"0",1394,,,,9,1692572411.2685232,1692568800,
162536,,,"0.02083771136388889","0",1,,,,10,1692572411.2685754,1692568800,
162537,,,117.67016226055556,114,119,,,,11,1692572411.2686207,1692568800,
162538,,,"0.601046287065","0",13.235,,,,12,1692572411.2686646,1692568800,
162539,,,-57.91207822194445,-63,-55,,,,13,1692572411.2687092,1692568800,
162540,,,,,,,392.376,392.376,14,1692572411.2687528,1692568800,
162541,,,,,,,2.302,394.52599999989997,15,1692572411.2687964,1692568800,
162542,,,94.28317391722221,89,131,,,,16,1692572411.26884,1692568800,
162543,,,110.49394703666667,104,147,,,,17,1692572411.2688835,1692568800,
162544,,,56.840691920833336,"0",114,,,,18,1692572411.2689264,1692568800,
162545,,,"0.8537818749361112","0.62",1,,,,19,1692572411.2689745,1692568800,
162546,,,125.96068017222221,123,128,,,,20,1692572411.2690449,1692568800,
162547,,,"0.8777759811436111","0.822",1.172,,,,21,1692572411.2690933,1692568800,
162548,,,-61.04345350944445,-67,-56,,,,22,1692572411.2691379,1692568800,
162549,,,1817.4932879130113,403.13,5948.57,,,,24,1692572411.2691813,1692568800,
162550,,,,,,,3964.1632,3964.0797,25,1692572411.2692258,1692568800,
162551,,,,,,,"0.0018","0",26,1692572411.26927,1692568800,
162552,,,121.22001741130556,118.13,123.13,,,,27,1692572411.2693467,1692568800,
162553,,,1804.3355831090112,437.53,6259.03,,,,28,1692572411.269394,1692568800,
162554,,,,,,,3111.4014,3111.2266000000004,29,1692572411.269437,1692568800,
162555,,,,,,,2.4905,2.4905,30,1692572411.269481,1692568800,
162556,,,121.220017244725,118.13,123.13,,,,31,1692572411.2695305,1692568800,
162557,,,3621.8287197754166,846.52,12207.6,,,,35,1692572411.2695754,1692568800,
162558,,,7074.075502826097,7071.8926,7075.5646,,,,36,1692572411.2696195,1692568800,
162559,,,,,,,856.5673,6997.215599999898,40,1692572411.2696633,1692568800,
162560,,,,,,,282.706345679999,2880.2204096599803,41,1692572411.2697072,1692568800,1691250022.50649
162561,,,507,507,507,,,,44,1692572411.269751,1692568800,
162562,,,316.20303238277774,309,324,,,,45,1692572411.2697887,1692568800,
162563,,,1.2,1.2,1.2,,,,46,1692572411.269826,1692568800,
162564,,,,,,,4.853754,15.268088000000013,47,1692572411.2698624,1692568800,
162565,,,133.79755720075593,132.98,134.42,,,,48,1692572411.2698987,1692568800,
162566,,,-81.2366936611375,-92,-77,,,,49,1692572411.2699354,1692568800,
162567,,,120.38081596392402,118.2,122.1,,,,50,1692572411.2699716,1692568800,
162568,,,"0.013466411916509838","0","0.021",,,,51,1692572411.2700083,1692568800,
162569,,,73.11025294919445,72.7,73.6,,,,52,1692572411.2700737,1692568800,
162570,,,61.97099580222223,60,66,,,,53,1692572411.2701104,1692568800,
162571,,,100,100,100,,,,56,1692572411.2701402,1692568800,
162572,,,73.11345497336112,72.7,73.6,,,,57,1692572411.2701685,1692568800,
162573,,,"0","0","0",,,,58,1692572411.270198,1692568800,
162574,,,"0","0","0",,,,59,1692572411.2702281,1692568800,
162621,,,135.60877060234827,1.02713118169615,13392.0750680639,,,,2,1692579611.3030932,1692576000,
162622,,,4.653428625520564,"0.918799668332239",94.669369687906,,,,3,1692579611.303218,1692576000,
162623,,,,,,,48.544,48.544,5,1692579611.3032663,1692576000,
162624,,,,,,,"0.038",48.664999999996304,6,1692579611.3033051,1692576000,
162625,,,17.649508439444443,"0",693,,,,7,1692579611.3033416,1692576000,
162626,,,61.83690150027777,"0",1442,,,,8,1692579611.3033764,1692576000,
162627,,,56.627848306666664,"0",1271,,,,9,1692579611.3034208,1692576000,
162628,,,"0.021189732172222222","0",1,,,,10,1692579611.3034625,1692576000,
162629,,,118.73446434027778,116,120,,,,11,1692579611.3035052,1692576000,
162630,,,"0.5259629522702778","0",12.301,,,,12,1692579611.30354,1692576000,
162631,,,-57.517608806944445,-62,-55,,,,13,1692579611.303575,1692576000,
162632,,,,,,,392.575,392.575,14,1692579611.3036094,1692576000,
162633,,,,,,,"0.199",394.72499999989964,15,1692579611.3036425,1692576000,
162634,,,104.47119898805558,90,193,,,,16,1692579611.3036757,1692576000,
162635,,,119.6521533411111,104,201,,,,17,1692579611.3037086,1692576000,
162636,,,56.21464830388888,"0",168,,,,18,1692579611.3037424,1692576000,
162637,,,"0.8686264399055555","0.47",1,,,,19,1692579611.3037758,1692576000,
162638,,,127.08353663555556,123,129,,,,20,1692579611.303816,1692576000,
162639,,,"0.9423651841544443","0.811",1.589,,,,21,1692579611.3038726,1692576000,
162640,,,-60.8198260361111,-63,-58,,,,22,1692579611.303905,1692576000,
162641,,,1610.9078477329276,168.72,3655.51,,,,24,1692579611.303936,1692576000,
162642,,,,,,,3967.6321,3967.5485999999996,25,1692579611.3039663,1692576000,
162643,,,,,,,"0.0018","0",26,1692579611.303996,1692576000,
162644,,,122.00555192400833,121.32,123.11,,,,27,1692579611.3040502,1692576000,
162645,,,1989.5690559728994,486.71,3253.87,,,,28,1692579611.304082,1692576000,
162646,,,,,,,3115.6213,3115.4465,29,1692579611.3041108,1692576000,
162647,,,,,,,2.4905,2.4905,30,1692579611.3041394,1692576000,
162648,,,122.00555188614443,121.32,123.11,,,,31,1692579611.3041677,1692576000,
162649,,,3600.476237284283,671.55,6909.38,,,,35,1692579611.3041978,1692576000,
162650,,,7081.322750241307,7079.6419,7083.2534,,,,36,1692579611.3042266,1692576000,
162651,,,,,,,864.2561,7004.904399999896,40,1692579611.304255,1692576000,
162652,,,,,,,285.869517999999,2883.383581979981,41,1692579611.3042843,1692576000,1691250022.50649
162653,,,507,507,507,,,,44,1692579611.304313,1692576000,
162654,,,346.04381901277776,339,353,,,,45,1692579611.3043425,1692576000,
162655,,,9.9,9.9,9.9,,,,46,1692579611.3043716,1692576000,
162656,,,,,,,4.866134,15.280468000000011,47,1692579611.304401,1692576000,
162657,,,129.56,129.56,129.56,,,,48,1692579611.3044295,1692576000,
162658,,,-79,-79,-79,,,,49,1692579611.3044577,1692576000,
162659,,,121.96460836100788,120.4,122.8,,,,50,1692579611.304486,1692576000,
162660,,,"0.08633333333333333","0.086","0.087",,,,51,1692579611.304516,1692576000,
162481,,,"0","0","0",,,,58,1692565211.2336574,1692561600,
162482,,,"0","0","0",,,,59,1692565211.233687,1692561600,
162575,,,207.62514471771087,"0.990402021399972",3251.61308745515,,,,2,1692576011.5442336,1692572400,
162576,,,6.648052712185419,"0.904571450797167",124.771310065151,,,,3,1692576011.5443742,1692572400,
162577,,,,,,,48.526,48.526,5,1692576011.5444152,1692572400,
162578,,,,,,,"0.019",48.64599999999631,6,1692576011.5444593,1692572400,
162579,,,20.378709639444445,"0",768,,,,7,1692576011.544532,1692572400,
162580,,,67.89811281972221,"0",1601,,,,8,1692576011.5445848,1692572400,
162581,,,61.9249538713889,"0",1456,,,,9,1692576011.5446227,1692572400,
162582,,,"0.021333790558333333","0",1,,,,10,1692576011.5446658,1692572400,
162583,,,118.20481036194444,115,120,,,,11,1692576011.5447135,1692572400,
162584,,,"0.5797242910258333","0",13.507,,,,12,1692576011.5447495,1692572400,
162585,,,-57.277972166388885,-64,-55,,,,13,1692576011.5447843,1692572400,
162586,,,,,,,392.47,392.47,14,1692576011.5448253,1692572400,
162587,,,,,,,"0.095",394.62099999989977,15,1692576011.5448835,1692572400,
162588,,,93.755584375,89,128,,,,16,1692576011.5449474,1692572400,
162589,,,110.52254366166665,104,142,,,,17,1692576011.5449922,1692572400,
162590,,,57.61467265666667,"0",106,,,,18,1692576011.5450776,1692572400,
162591,,,"0.8492231204500001","0.66",1,,,,19,1692576011.5451398,1692572400,
162592,,,126.38726261305555,124,128,,,,20,1692576011.5451765,1692572400,
162593,,,"0.874829027298611","0.818",1.126,,,,21,1692576011.5452201,1692572400,
162594,,,-60.28873962972224,-63,-57,,,,22,1692576011.5452597,1692572400,
162595,,,1837.6516052893887,232.39,3691.22,,,,24,1692576011.5452986,1692572400,
162596,,,,,,,3966.0135,3965.93,25,1692576011.5453382,1692572400,
162597,,,,,,,"0.0018","0",26,1692576011.5453727,1692572400,
162598,,,121.2293485806,120.05,122.9,,,,27,1692576011.5454059,1692572400,
162599,,,2219.3101061957223,525.25,4154.04,,,,28,1692576011.5454447,1692572400,
162600,,,,,,,3113.6284,3113.4536000000003,29,1692576011.545483,1692572400,
162601,,,,,,,2.4905,2.4905,30,1692576011.5455163,1692572400,
162602,,,121.22934871364724,120.05,122.9,,,,31,1692576011.5455823,1692572400,
162603,,,4056.961960607781,758.46,7845.26,,,,35,1692576011.545625,1692572400,
162604,,,7077.843137047693,7075.5646,7079.6419,,,,36,1692576011.5456617,1692572400,
162605,,,,,,,860.6446,7001.292899999897,40,1692576011.5456967,1692572400,
162606,,,,,,,284.383746899999,2881.8978108799806,41,1692576011.5457296,1692572400,1691250022.50649
162607,,,507,507,507,,,,44,1692576011.5457618,1692572400,
162608,,,331.2289801338889,324,339,,,,45,1692576011.5458014,1692572400,
162609,,,5.556670438444445,1.2,10,,,,46,1692576011.5458415,1692572400,
162610,,,,,,,4.85851,15.272844000000012,47,1692576011.5458896,1692572400,
162611,,,132.38154232871304,131.18,132.98,,,,48,1692576011.545928,1692572400,
162612,,,-83.95715546361056,-90,-80,,,,49,1692576011.5459628,1692572400,
162613,,,121.16446980569451,119.9,122.2,,,,50,1692576011.5460026,1692572400,
162614,,,"0.049001695831083325","0","0.087",,,,51,1692576011.5460606,1692572400,
162615,,,72.57181966686112,71.6,73.6,,,,52,1692576011.5461009,1692572400,
162616,,,65.27807494111111,59,71,,,,53,1692576011.54614,1692572400,
162617,,,100,100,100,,,,56,1692576011.546173,1692572400,
162618,,,73.03544732080556,72.3,73.8,,,,57,1692576011.5462132,1692572400,
162619,,,"0","0","0",,,,58,1692576011.546246,1692572400,
162620,,,"0","0","0",,,,59,1692576011.5462854,1692572400,
162667,,,230.44253279809084,1.2888148855612,13392.0750680639,,,,2,1692583211.2354481,1692579600,
162668,,,859.6122885111428,1.18399613602828,8628.88169920229,,,,3,1692583211.2355793,1692579600,
162669,,,,,,,48.564,48.564,5,1692583211.235634,1692579600,
162670,,,,,,,"0.057",48.683999999996296,6,1692583211.2356765,1692579600,
162671,,,19.90782489194444,"0",699,,,,7,1692583211.2357113,1692579600,
162672,,,69.10054911527779,"0",1768,,,,8,1692583211.235751,1692579600,
162673,,,63.35884150527777,"0",1626,,,,9,1692583211.2357965,1692579600,
162674,,,"0.021274448636111113","0",1,,,,10,1692583211.2358358,1692579600,
162675,,,119.60930922944443,117,121,,,,11,1692583211.235875,1692579600,
162676,,,"0.5817286489625","0",14.7,,,,12,1692583211.2359152,1692579600,
162677,,,-56.769309202500004,-61,-53,,,,13,1692583211.2359517,1692579600,
162678,,,,,,,392.682,392.682,14,1692583211.2359908,1692579600,
162679,,,,,,,"0.306",394.8319999998996,15,1692583211.236054,1692579600,
162680,,,106.47517301916666,61,188,,,,16,1692583211.2360916,1692579600,
162681,,,121.55995164055554,61,202,,,,17,1692583211.2361264,1692579600,
162682,,,56.49772040305555,"0",162,,,,18,1692583211.2361627,1692579600,
162683,,,"0.8720378312416667","0.5",1,,,,19,1692583211.2362015,1692579600,
162684,,,128.08738740527778,57,129,,,,20,1692583211.2362366,1692579600,
162685,,,"0.9499492119011111","0.778",1.581,,,,21,1692583211.2362764,1692579600,
162686,,,-60.09925996611111,-64,-57,,,,22,1692583211.2363176,1692579600,
162687,,,570.3141397369278,169.97,2458.21,,,,24,1692583211.236357,1692579600,
162688,,,,,,,3968.2204,3968.1369,25,1692583211.2363956,1692579600,
162689,,,,,,,"0.0018","0",26,1692583211.2364337,1692579600,
162690,,,122.92846327081111,121.45,124.02,,,,27,1692583211.2364671,1692579600,
162691,,,759.2998982344416,482.01,1512.05,,,,28,1692583211.2365098,1692579600,
162692,,,,,,,3116.3934,3116.2186,29,1692583211.2365487,1692579600,
162693,,,,,,,2.4905,2.4905,30,1692583211.2365878,1692579600,
162694,,,122.92846310055835,121.45,124.02,,,,31,1692583211.2366228,1692579600,
162695,,,1329.6148758737834,651.98,3966.67,,,,35,1692583211.236666,1692579600,
162696,,,7084.0229522422205,7083.2534,7084.6138,,,,36,1692583211.2367072,1692579600,
162697,,,,,,,865.6165,7006.264799999895,40,1692583211.2367425,1692579600,
162698,,,,,,,286.429186559999,2883.943250539981,41,1692583211.2367826,1692579600,1691250022.50649
162699,,,507,507,507,,,,44,1692583211.2368279,1692579600,
162700,,,360.7616398338889,353,368,,,,45,1692583211.2368681,1692579600,
162701,,,9.9,9.9,9.9,,,,46,1692583211.2369103,1692579600,
162702,,,,,,,4.87992,15.294254000000013,47,1692583211.2369442,1692579600,
162703,,,126.84024106498065,126.32,127.58,,,,48,1692583211.2370026,1692579600,
162704,,,-84.59980293936782,-87,-78,,,,49,1692583211.2370975,1692579600,
162705,,,122.68795232616665,122.6,123,,,,50,1692583211.237137,1692579600,
162706,,,"0.08589000040166667","0.085","0.086",,,,51,1692583211.237174,1692579600,
162707,,,72.93570673066667,72.3,73.6,,,,52,1692583211.237217,1692579600,
162708,,,62.89477828277777,60,66,,,,53,1692583211.2372572,1692579600,
162485,,,,,,,48.487,48.487,5,1692568811.1692913,1692565200,
162486,,,,,,,"0.541",48.60799999999632,6,1692568811.1693475,1692565200,
162487,,,19.26049625083333,"0",682,,,,7,1692568811.1693945,1692565200,
162488,,,65.02633135916665,"0",1148,,,,8,1692568811.1694403,1692565200,
162489,,,59.34475282249999,"0",1086,,,,9,1692568811.1694858,1692565200,
162490,,,"0.021842378175","0",1,,,,10,1692568811.1695304,1692565200,
162491,,,116.97225592027779,113,119,,,,11,1692568811.1695802,1692565200,
162492,,,"0.560643922301111","0",9.821,,,,12,1692568811.1696239,1692565200,
162493,,,-57.22603580999999,-63,-55,,,,13,1692568811.1696708,1692565200,
162494,,,,,,,392.281,392.281,14,1692568811.1697154,1692565200,
162495,,,,,,,2.207,394.43099999990017,15,1692568811.1697593,1692565200,
162496,,,93.86115843388887,90,129,,,,16,1692568811.1698043,1692565200,
162497,,,110.60945272555556,104,140,,,,17,1692568811.1698585,1692565200,
162498,,,57.749140639722214,"0",106,,,,18,1692568811.1699066,1692565200,
162499,,,"0.8494237047499998","0.65",1,,,,19,1692568811.169955,1692565200,
162500,,,125.25122685222222,122,127,,,,20,1692568811.17,1692565200,
162501,,,"0.8833672308208332","0.829",1.118,,,,21,1692568811.170076,1692565200,
162502,,,-60.65844713916667,-64,-57,,,,22,1692568811.1701305,1692565200,
162503,,,2134.2668126135777,238.82,6729.9,,,,24,1692568811.1701846,1692565200,
162504,,,,,,,3962.3204,3962.2369,25,1692568811.170228,1692565200,
162505,,,,,,,"0.0018","0",26,1692568811.1702795,1692565200,
162506,,,120.42170470064724,118.45,121.94,,,,27,1692568811.1703777,1692565200,
162507,,,2235.5785160075698,517.76,6629.89,,,,28,1692568811.170439,1692565200,
162508,,,,,,,3109.5722,3109.3974000000003,29,1692568811.1704888,1692565200,
162509,,,,,,,2.4905,2.4905,30,1692568811.1705372,1692565200,
162510,,,120.42170454449445,118.45,121.94,,,,31,1692568811.1705852,1692565200,
162511,,,4369.844612625767,756.58,13359.79,,,,35,1692568811.1706326,1692565200,
162512,,,7069.313183972698,7067.5156,7071.8926,,,,36,1692568811.1706812,1692565200,
162513,,,,,,,852.8953,6993.543599999898,40,1692568811.1707547,1692565200,
162514,,,,,,,281.195684879999,2878.70974885998,41,1692568811.1707997,1692565200,1691250022.50649
162515,,,507,507,507,,,,44,1692568811.1708546,1692565200,
162516,,,301.1485512086111,294,309,,,,45,1692568811.1708999,1692565200,
162517,,,1.2,1.2,1.2,,,,46,1692568811.1709483,1692565200,
162518,,,,,,,4.852638,15.266972000000017,47,1692568811.1709967,1692565200,
162519,,,132.6224275715,132.44,133.34,,,,48,1692568811.1710749,1692565200,
162520,,,-82.52794919499999,-83,-81,,,,49,1692568811.1711216,1692565200,
162521,,,118.80855068933334,118.2,118.9,,,,50,1692568811.1711752,1692565200,
162522,,,"0.01375432459642218","0","0.021",,,,51,1692568811.1712227,1692565200,
162523,,,73.73566627047222,72.9,74.8,,,,52,1692568811.171267,1692565200,
162524,,,61.018931800555556,60,65,,,,53,1692568811.1713107,1692565200,
162525,,,100,100,100,,,,56,1692568811.1713693,1692565200,
162526,,,73.73098078133333,72.9,74.8,,,,57,1692568811.171427,1692565200,
162527,,,"0","0","0",,,,58,1692568811.1714885,1692565200,
162528,,,"0","0","0",,,,59,1692568811.1715508,1692565200,
162713,,,230.2484508746279,"0.84284770061168",2651.65819357312,,,,2,1692586811.3203228,1692583200,
162714,,,5.68858473120783,"0.729890743979418",37.7427194816801,,,,3,1692586811.3204737,1692583200,
162715,,,,,,,48.584,48.584,5,1692586811.3205173,1692583200,
162716,,,,,,,"0.077",48.7039999999963,6,1692586811.3205576,1692583200,
162717,,,22.622051767777776,"0",713,,,,7,1692586811.3205934,1692583200,
162718,,,68.66846239388889,"0",1172,,,,8,1692586811.3206306,1692583200,
162719,,,61.83423156611111,"0",1155,,,,9,1692586811.3206658,1692583200,
162720,,,"0.02140071100277778","0",1,,,,10,1692586811.3207002,1692583200,
162721,,,120.57824494055556,118,121,,,,11,1692586811.3207352,1692583200,
162722,,,"0.5755869990269443","0",9.685,,,,12,1692586811.32077,1692583200,
162723,,,-56.9484125575,-60,-54,,,,13,1692586811.320814,1692583200,
162724,,,,,,,392.779,392.779,14,1692586811.3208475,1692583200,
162725,,,,,,,"0.403",394.9289999998994,15,1692586811.320888,1692583200,
162726,,,95.99195194694444,90,134,,,,16,1692586811.3209236,1692583200,
162727,,,112.33395007444445,104,148,,,,17,1692586811.3209596,1692583200,
162728,,,57.288378127222224,"0",115,,,,18,1692586811.320995,1692583200,
162729,,,"0.8548645131138889","0.62",1,,,,19,1692586811.321064,1692583200,
162730,,,129.05068701694444,127,130,,,,20,1692586811.3210998,1692583200,
162731,,,"0.870490568643889","0.804",1.149,,,,21,1692586811.3211432,1692583200,
162732,,,-60.78066546333334,-65,-57,,,,22,1692586811.3211772,1692583200,
162733,,,716.0029472221695,173.53,3388.35,,,,24,1692586811.321211,1692583200,
162734,,,,,,,3968.9192,3968.8356999999996,25,1692586811.3212526,1692583200,
162735,,,,,,,"0.0018","0",26,1692586811.3212874,1692583200,
162736,,,123.78839631986943,122.58,124.85,,,,27,1692586811.3213384,1692583200,
162737,,,911.5831667302388,379.96,2953.68,,,,28,1692586811.321401,1692583200,
162738,,,,,,,3117.2979,3117.1231000000002,29,1692586811.3214383,1692583200,
162739,,,,,,,2.4905,2.4905,30,1692586811.3214793,1692583200,
162740,,,123.78839628302502,122.58,124.85,,,,31,1692586811.3215134,1692583200,
162741,,,1627.5848844863974,621.48,6192.74,,,,35,1692586811.321547,1692583200,
162742,,,7085.586230568789,7084.6138,7086.2171,,,,36,1692586811.3215828,1692583200,
162743,,,,,,,867.2198,7007.868099999896,40,1692586811.3216164,1692583200,
162744,,,,,,,287.088784179999,2884.60284815998,41,1692586811.3216789,1692583200,1691250022.50649
162745,,,507,507,507,,,,44,1692586811.3217144,1692583200,
162746,,,375.29109620277774,368,383,,,,45,1692586811.3217475,1692583200,
162747,,,9.9,9.9,9.9,,,,46,1692586811.3217874,1692583200,
162748,,,,,,,4.890023,15.304357000000014,47,1692586811.3218212,1692583200,
162749,,,127.29160473751006,127.04,127.58,,,,48,1692586811.3218625,1692583200,
162750,,,-80,-80,-80,,,,49,1692586811.3218958,1692583200,
162751,,,123.34870593237349,123,124,,,,50,1692586811.3219302,1692583200,
162752,,,"0.08549999999999999","0.085","0.086",,,,51,1692586811.3219643,1692583200,
162753,,,73.10819884694445,72.9,73.6,,,,52,1692586811.3219995,1692583200,
162754,,,61.98563660305555,60,64,,,,53,1692586811.3220637,1692583200,
162755,,,100,100,100,,,,56,1692586811.322099,1692583200,
162756,,,72.9736668531389,72.7,73.2,,,,57,1692586811.322138,1692583200,
162757,,,"0","0","0",,,,58,1692586811.3221722,1692583200,
162758,,,"0","0","0",,,,59,1692586811.3222117,1692583200,
162661,,,72.91549221494445,72.1,73.6,,,,52,1692579611.3045452,1692576000,
162662,,,64.23101635111111,60,68,,,,53,1692579611.3045752,1692576000,
162663,,,100,100,100,,,,56,1692579611.304604,1692576000,
162664,,,73.26254637008333,72.7,73.8,,,,57,1692579611.3046358,1692576000,
162665,,,"0","0","0",,,,58,1692579611.3046646,1692576000,
162666,,,"0","0","0",,,,59,1692579611.3046954,1692576000,
162897,,,23.81319313323607,"0.693879213773127",2290.40041425035,,,,2,1692601211.4984112,1692597600,
162898,,,1.3412330546428528,"0.600774781658184",9.31646214877289,,,,3,1692601211.4985356,1692597600,
162899,,,,,,,48.66,48.66,5,1692601211.4985905,1692597600,
162900,,,,,,,"0.153",48.779999999996285,6,1692601211.4986508,1692597600,
162901,,,19.190232750277776,"0",747,,,,7,1692601211.498702,1692597600,
162902,,,65.21674389583333,"0",1610,,,,8,1692601211.4987557,1692597600,
162903,,,59.43748918027777,"0",1446,,,,9,1692601211.498803,1692597600,
162904,,,"0.023222960425000005","0",1,,,,10,1692601211.4988565,1692597600,
162905,,,120.59268362333334,118,121,,,,11,1692601211.4989033,1692597600,
162906,,,"0.5448160325788889","0",13.298,,,,12,1692601211.4989507,1692597600,
162907,,,-57.397878069722225,-60,-55,,,,13,1692601211.4989972,1692597600,
162908,,,,,,,393.167,393.167,14,1692601211.499081,1692597600,
162909,,,,,,,"0.791",395.3169999998987,15,1692601211.499136,1692597600,
162910,,,94.01754294611112,90,131,,,,16,1692601211.499187,1692597600,
162911,,,108.77584317444445,103,151,,,,17,1692601211.499234,1692597600,
162912,,,53.61199796833332,"0",120,,,,18,1692601211.4992795,1692597600,
162913,,,"0.8653062229083334","0.6",1,,,,19,1692601211.4993258,1692597600,
162914,,,129.05006552111112,127,130,,,,20,1692601211.4993706,1692597600,
162915,,,"0.8428940036419444","0.793",1.167,,,,21,1692601211.4994178,1692597600,
162916,,,-60.32910378083332,-63,-58,,,,22,1692601211.499464,1692597600,
162917,,,419.6734379622222,168.54,2598.39,,,,24,1692601211.4995103,1692597600,
162918,,,,,,,3972.1228,3972.0393,25,1692601211.499562,1692597600,
162919,,,,,,,"0.0018","0",26,1692601211.4996083,1692597600,
162920,,,123.97622353430553,122.75,124.76,,,,27,1692601211.4996533,1692597600,
162921,,,440.25187097288335,33.41,1681.56,,,,28,1692601211.4996986,1692597600,
162922,,,,,,,3119.9452,3119.7704000000003,29,1692601211.4997454,1692597600,
162923,,,,,,,2.4905,2.4905,30,1692601211.4997926,1692597600,
162924,,,123.97622342148333,122.75,124.76,,,,31,1692601211.499838,1692597600,
162925,,,859.9254691466862,203.84,3978.84,,,,35,1692601211.4998832,1692597600,
162926,,,7091.733700324188,7091.201,7092.068,,,,36,1692601211.4999287,1692597600,
162927,,,,,,,873.0707,7013.7189999998955,40,1692601211.4999757,1692597600,
162928,,,,,,,289.495844439999,2887.009908419979,41,1692601211.5000198,1692597600,1691250022.50649
162929,,,397,397,397,,,,44,1692601211.5000932,1692597600,
162930,,,35.51052446083333,28,43,,,,45,1692601211.500141,1692597600,
162931,,,72.6615803895,72.1,73,,,,52,1692601211.5001793,1692597600,
162932,,,59.22391515944444,56,60,,,,53,1692601211.5002155,1692597600,
162933,,,100,100,100,,,,56,1692601211.500253,1692597600,
162934,,,71.92543466905555,71.6,72.1,,,,57,1692601211.5002959,1692597600,
162935,,,"0","0","0",,,,58,1692601211.5003324,1692597600,
162936,,,"0","0","0",,,,59,1692601211.500368,1692597600,
163017,,,14.698733723053863,"0.669190486810592",1365.83610784952,,,,2,1692612011.117504,1692608400,
163018,,,1.4328219497349899,"0.622164961619352",11.2728025746447,,,,3,1692612011.1176493,1692608400,
163019,,,,,,,48.716,48.716,5,1692612011.1177037,1692608400,
163020,,,,,,,"0.209",48.835999999996275,6,1692612011.1177557,1692608400,
163021,,,20.19284222861111,"0",699,,,,7,1692612011.117807,1692608400,
163022,,,63.600342744722234,"0",1759,,,,8,1692612011.117858,1692608400,
163023,,,57.58908283027776,"0",1616,,,,9,1692612011.117909,1692608400,
163024,,,"0.021877390625000003","0",1,,,,10,1692612011.1179574,1692608400,
163025,,,119.81157854972223,118,120,,,,11,1692612011.1180055,1692608400,
163026,,,"0.536222593188611","0",14.642,,,,12,1692612011.118092,1692608400,
163027,,,-57.28920980861111,-60,-55,,,,13,1692612011.1181457,1692608400,
163028,,,,,,,393.451,393.451,14,1692612011.118197,1692608400,
163029,,,,,,,1.075,395.60099999989814,15,1692612011.1182473,1692608400,
163030,,,93.94853279499999,90,126,,,,16,1692612011.1182964,1692608400,
163031,,,108.63944632388889,101,148,,,,17,1692612011.118347,1692608400,
163032,,,53.59905235388889,"0",116,,,,18,1692612011.1183984,1692608400,
163033,,,"0.8655600720750001","0.62",1,,,,19,1692612011.118473,1692608400,
163034,,,128.15356077916667,127,129,,,,20,1692612011.118526,1692608400,
163035,,,"0.8476935194236109","0.794",1.16,,,,21,1692612011.1185756,1692608400,
163036,,,-60.55474461638889,-63,-58,,,,22,1692612011.1186256,1692608400,
163037,,,248.70645295588054,168.54,1491.57,,,,24,1692612011.1186764,1692608400,
163038,,,,,,,3973.0217,3972.9381999999996,25,1692612011.11873,1692608400,
163039,,,,,,,"0.0018","0",26,1692612011.1187856,1692608400,
163040,,,123.2801883095611,122.46,124.21,,,,27,1692612011.1188366,1692608400,
163041,,,114.31771710090555,33.25,179.6,,,,28,1692612011.1188853,1692608400,
163042,,,,,,,3120.3941,3120.2193,29,1692612011.118935,1692608400,
163043,,,,,,,2.4905,2.4905,30,1692612011.1189938,1692608400,
163044,,,123.28018839556667,122.46,124.21,,,,31,1692612011.119091,1692608400,
163045,,,363.02408798354173,251.01,1640.8,,,,35,1692612011.1191518,1692608400,
163046,,,7093.241349320833,7093.0523,7093.4158,,,,36,1692612011.1192024,1692608400,
163047,,,,,,,874.4185,7015.066799999894,40,1692612011.1192544,1692608400,
163048,,,,,,,290.05032936,2887.5643933399806,41,1692612011.11931,1692608400,1691250022.50649
163049,,,397,397,397,,,,44,1692612011.1193767,1692608400,
163050,,,77.8309499311111,71,85,,,,45,1692612011.1194117,1692608400,
163051,,,72.35472442677776,72.1,72.7,,,,52,1692612011.1194434,1692608400,
163052,,,62,62,62,,,,53,1692612011.1194737,1692608400,
163053,,,100,100,100,,,,56,1692612011.1195042,1692608400,
163054,,,72.70000000000002,72.7,72.7,,,,57,1692612011.1195366,1692608400,
163055,,,"0","0","0",,,,58,1692612011.1195788,1692608400,
163056,,,"0","0","0",,,,59,1692612011.119631,1692608400,
163057,,,75.76931690578641,"0.480570170716337",6920.03654023093,,,,2,1692615611.164579,1692612000,
163058,,,3.5553717643488056,"0.386038180215745",85.6056525818366,,,,3,1692615611.1646898,1692612000,
163059,,,,,,,48.735,48.735,5,1692615611.164725,1692612000,
163060,,,,,,,"0.228",48.854999999996274,6,1692615611.1647575,1692612000,
162709,,,100,100,100,,,,56,1692583211.237293,1692579600,
162710,,,73.07339531483332,72.9,73.8,,,,57,1692583211.2373257,1692579600,
162711,,,"0","0","0",,,,58,1692583211.2373643,1692579600,
162712,,,"0","0","0",,,,59,1692583211.2374,1692579600,
162805,,,36.28881755327825,"0.693608487123322",3876.58060285206,,,,2,1692594011.310789,1692590400,
162806,,,1.6710540095213375,"0.599953274401973",36.529957980346,,,,3,1692594011.310982,1692590400,
162807,,,,,,,48.621,48.621,5,1692594011.3111463,1692590400,
162808,,,,,,,"0.115",48.741999999996295,6,1692594011.3112302,1692590400,
162809,,,17.812372149722222,"0",705,,,,7,1692594011.3113031,1692590400,
162810,,,60.94818210777777,"0",1282,,,,8,1692594011.3113728,1692590400,
162811,,,55.63291081361111,"0",1150,,,,9,1692594011.311444,1692590400,
162812,,,"0.018822618011111108","0",1,,,,10,1692594011.3115122,1692590400,
162813,,,120.15865625861112,118,121,,,,11,1692594011.3115807,1692590400,
162814,,,"0.5122804660797222","0",10.821,,,,12,1692594011.3116472,1692590400,
162815,,,-57.32724669194445,-63,-55,,,,13,1692594011.311762,1692590400,
162816,,,,,,,392.978,392.978,14,1692594011.3118725,1692590400,
162817,,,,,,,"0.602",395.1279999998991,15,1692594011.3119667,1692590400,
162818,,,94.3810733227778,90,130,,,,16,1692594011.3121336,1692590400,
162819,,,110.48044567555553,104,148,,,,17,1692594011.3122122,1692590400,
162820,,,56.49902079,"0",110,,,,18,1692594011.3122764,1692590400,
162821,,,"0.8553596645805555","0.64",1,,,,19,1692594011.3123472,1692590400,
162822,,,128.44833695,127,130,,,,20,1692594011.3124468,1692590400,
162823,,,"0.8598958333425001","0.811",1.158,,,,21,1692594011.312525,1692590400,
162824,,,-60.45233008027778,-62,-58,,,,22,1692594011.3125913,1692590400,
162825,,,633.0915962617777,175.17,4606.07,,,,24,1692594011.3126552,1692590400,
162826,,,,,,,3970.7082,3970.6247,25,1692594011.3127172,1692590400,
162827,,,,,,,"0.0018","0",26,1692594011.3127706,1692590400,
162828,,,123.33978853230002,120.64,124.45,,,,27,1692594011.3128228,1692590400,
162829,,,765.2554001435833,372.24,4806.79,,,,28,1692594011.312876,1692590400,
162830,,,,,,,3118.9581,3118.7833,29,1692594011.3129287,1692590400,
162831,,,,,,,2.4905,2.4905,30,1692594011.3129826,1692590400,
162832,,,123.33978853464164,120.64,124.45,,,,31,1692594011.313093,1692590400,
162833,,,1398.345040550147,576.89,9412.86,,,,35,1692594011.313173,1692590400,
162834,,,7088.80977398354,7088.3018,7089.6663,,,,36,1692594011.3132293,1692590400,
162835,,,,,,,870.669,7011.317299999897,40,1692594011.313284,1692590400,
162836,,,,,,,288.507785059999,2886.0218490399798,41,1692594011.3133383,1692590400,1691250022.50649
162837,,,397.6866008111111,397,507,,,,44,1692594011.3133917,1692590400,
162838,,,10.965219676666663,"0",397,,,,45,1692594011.3134437,1692590400,
162839,,,9.94351888136111,9.9,10,,,,46,1692594011.3134978,1692590400,
162840,,,,,,,4.910129,15.324463000000016,47,1692594011.313551,1692590400,
162841,,,124.27477922180252,122.72,125.42,,,,48,1692594011.3136034,1692590400,
162842,,,-82.65473840460557,-98,-78,,,,49,1692594011.313665,1692590400,
162843,,,122.80305192475,121.5,123.7,,,,50,1692594011.31372,1692590400,
162844,,,"0.08599592894777779","0.085","0.087",,,,51,1692594011.3137758,1692590400,
162845,,,72.76532506469447,72.3,73.2,,,,52,1692594011.313834,1692590400,
162846,,,60.145280482222226,58,62,,,,53,1692594011.3138885,1692590400,
162847,,,100,100,100,,,,56,1692594011.3139443,1692590400,
162848,,,72.06941051705554,72,72.3,,,,57,1692594011.3140006,1692590400,
162849,,,"0","0","0",,,,58,1692594011.3141003,1692590400,
162850,,,"0","0","0",,,,59,1692594011.3141584,1692590400,
162851,,,5.711503216596351,"0.716814413059306",369.786215350306,,,,2,1692597611.3032856,1692594000,
162852,,,1.3973431756890928,"0.608941166446254",13.3404244199979,,,,3,1692597611.3034258,1692594000,
162853,,,,,,,48.64,48.64,5,1692597611.30347,1692594000,
162854,,,,,,,"0.133",48.75999999999628,6,1692597611.3035114,1692594000,
162855,,,18.1006645575,"0",709,,,,7,1692597611.3035505,1692594000,
162856,,,57.02671685083333,"0",1161,,,,8,1692597611.3035903,1692594000,
162857,,,51.558883965833324,"0",1157,,,,9,1692597611.303637,1692594000,
162858,,,"0.02040395576388889","0",1,,,,10,1692597611.303675,1692594000,
162859,,,119.89258326,118,121,,,,11,1692597611.3037128,1692594000,
162860,,,"0.47895554262416656","0",9.651,,,,12,1692597611.3037493,1692594000,
162861,,,-57.206799298333344,-62,-55,,,,13,1692597611.3037872,1692594000,
162862,,,,,,,393.073,393.073,14,1692597611.3038242,1692594000,
162863,,,,,,,"0.697",395.2229999998989,15,1692597611.303861,1692594000,
162864,,,93.95122645666665,90,127,,,,16,1692597611.3039043,1692594000,
162865,,,109.407484185,103,139,,,,17,1692597611.3039415,1692594000,
162866,,,55.21920595222222,"0",105,,,,18,1692597611.30398,1692594000,
162867,,,"0.8593634444722223","0.66",1,,,,19,1692597611.3040178,1692594000,
162868,,,128.66566371194443,126,130,,,,20,1692597611.3040867,1692594000,
162869,,,"0.8516513709980557","0.803",1.089,,,,21,1692597611.3041308,1692594000,
162870,,,-60.46095600000001,-65,-58,,,,22,1692597611.3041682,1692594000,
162871,,,980.6315230447473,194.27,2783.51,,,,24,1692597611.304207,1692594000,
162872,,,,,,,3971.7033,3971.6198,25,1692597611.3042474,1692594000,
162873,,,,,,,"0.0018","0",26,1692597611.3042881,1692594000,
162874,,,123.9573269535111,122.48,124.93,,,,27,1692597611.3043363,1692594000,
162875,,,521.4692746595609,369.56,1388.41,,,,28,1692597611.3043735,1692594000,
162876,,,,,,,3119.4977,3119.3229,29,1692597611.3044057,1692594000,
162877,,,,,,,2.4905,2.4905,30,1692597611.304441,1692594000,
162878,,,123.95732701139444,122.48,124.93,,,,31,1692597611.304491,1692594000,
162879,,,1502.101950381147,564.48,4085.58,,,,35,1692597611.3045692,1692594000,
162880,,,7090.461499660448,7089.6663,7091.201,,,,36,1692597611.3046098,1692594000,
162881,,,,,,,872.2037,7012.851999999896,40,1692597611.3046393,1692594000,
162882,,,,,,,289.139160639999,2886.65322461998,41,1692597611.3046684,1692594000,1691250022.50649
162883,,,397,397,397,,,,44,1692597611.3046968,1692594000,
162884,,,21.27370680611111,14,28,,,,45,1692597611.3047247,1692594000,
162885,,,9.963351307722222,9.9,10,,,,46,1692597611.304752,1692594000,
162886,,,,,,,4.919288,15.333622000000009,47,1692597611.304779,1692594000,
162887,,,122.69499715004997,122,123.62,,,,48,1692597611.3048065,1692594000,
162888,,,-84.00337034805555,-96,-77,,,,49,1692597611.304833,1692594000,
162889,,,122.82852261474999,121.1,124,,,,50,1692597611.3048599,1692594000,
162890,,,"0.08608374712305554","0.085","0.087",,,,51,1692597611.3048878,1692594000,
162759,,,6.797394416592641,"0.681003067330781",319.532895822361,,,,2,1692590411.3944044,1692586800,
162760,,,48.868811244266944,"0.592561533277068",3148.69741331339,,,,3,1692590411.3945343,1692586800,
162761,,,,,,,48.603,48.603,5,1692590411.3945837,1692586800,
162762,,,,,,,"0.096",48.722999999996304,6,1692590411.3946311,1692586800,
162763,,,19.115704120833332,"0",835,,,,7,1692590411.3946805,1692586800,
162764,,,62.245124411111114,"0",1701,,,,8,1692590411.3947222,1692586800,
162765,,,56.615961193611106,"0",1528,,,,9,1692590411.3947654,1692586800,
162766,,,"0.02279146911111111","0",1,,,,10,1692590411.394807,1692586800,
162767,,,119.31297668111112,117,121,,,,11,1692590411.3948476,1692586800,
162768,,,"0.5256805347108332","0",14.249,,,,12,1692590411.3948905,1692586800,
162769,,,-57.342534530000016,-62,-54,,,,13,1692590411.3949308,1692586800,
162770,,,,,,,392.883,392.883,14,1692590411.3949726,1692586800,
162771,,,,,,,"0.508",395.03399999989927,15,1692590411.395014,1692586800,
162772,,,104.34443372499999,90,141,,,,16,1692590411.3950841,1692586800,
162773,,,119.26016278138887,104,160,,,,17,1692590411.3951263,1692586800,
162774,,,56.20936647749998,"0",112,,,,18,1692590411.3951657,1692586800,
162775,,,"0.8738162103944442","0.65",1,,,,19,1692590411.3952067,1692586800,
162776,,,127.78031726916667,124,129,,,,20,1692590411.3952484,1692586800,
162777,,,"0.9335097746680555","0.812",1.25,,,,21,1692590411.3952892,1692586800,
162778,,,-60.376835391111115,-63,-57,,,,22,1692590411.395332,1692586800,
162779,,,1152.1964739899388,191.91,3515.36,,,,24,1692590411.395373,1692586800,
162780,,,,,,,3970.0922,3970.0087,25,1692590411.3954127,1692586800,
162781,,,,,,,"0.0018","0",26,1692590411.395455,1692586800,
162782,,,123.03622537258887,121.18,124,,,,27,1692590411.3954957,1692586800,
162783,,,893.8233532242222,367.23,3782.79,,,,28,1692590411.3955362,1692586800,
162784,,,,,,,3118.2096,3118.0348000000004,29,1692590411.3955793,1692586800,
162785,,,,,,,2.4905,2.4905,30,1692590411.39562,1692586800,
162786,,,123.03622540941944,121.18,124,,,,31,1692590411.3956628,1692586800,
162787,,,2046.021377767964,561.56,7227.74,,,,35,1692590411.3957038,1692586800,
162788,,,7087.334138493524,7086.2171,7088.3018,,,,36,1692590411.3957458,1692586800,
162789,,,,,,,869.3045,7009.952799999897,40,1692590411.3957875,1692586800,
162790,,,,,,,287.946429759999,2885.4604937399795,41,1692590411.3958302,1692586800,1691250022.50649
162791,,,507,507,507,,,,44,1692590411.3958735,1692586800,
162792,,,389.7340238488889,383,397,,,,45,1692590411.3959165,1692586800,
162793,,,9.934985531608651,9.9,10,,,,46,1692590411.3959563,1692586800,
162794,,,,,,,4.900151,15.314485000000015,47,1692590411.3959985,1692586800,
162795,,,126.35252950628113,125.06,127.4,,,,48,1692590411.396061,1692586800,
162796,,,-83.51706623584154,-96,-77,,,,49,1692590411.3961039,1692586800,
162797,,,122.22671967360829,121.4,123.4,,,,50,1692590411.3961468,1692586800,
162798,,,"0.08616642884694443","0.085","0.087",,,,51,1692590411.3961875,1692586800,
162799,,,72.97776465936111,72.3,73.6,,,,52,1692590411.3962338,1692586800,
162800,,,60.14989187027778,58,62,,,,53,1692590411.3962762,1692586800,
162801,,,100,100,100,,,,56,1692590411.396317,1692586800,
162802,,,72.50488617416666,72.1,72.9,,,,57,1692590411.3963585,1692586800,
162803,,,"0","0","0",,,,58,1692590411.3963974,1692586800,
162804,,,"0","0","0",,,,59,1692590411.3964386,1692586800,
163195,,,223.97469360592527,2.05543180524907,2165.44713016016,,,,2,1692626411.2082725,1692622800,
163196,,,184.59847432764784,2.57360296669398,507.108826058597,,,,3,1692626411.2084227,1692622800,
163197,,,,,,,48.789,48.789,5,1692626411.2085001,1692622800,
163198,,,,,,,"0.282",48.90899999999625,6,1692626411.208551,1692622800,
163199,,,17.599125116944446,"0",695,,,,7,1692626411.2085917,1692622800,
163200,,,61.74390870138888,"0",1136,,,,8,1692626411.2086377,1692622800,
163201,,,56.53353248027778,"0",1132,,,,9,1692626411.2086842,1692622800,
163202,,,"0.019029061452777784","0",1,,,,10,1692626411.2087228,1692622800,
163203,,,118.96044468555557,116,120,,,,11,1692626411.2087674,1692622800,
163204,,,"0.5237948109711111","0",9.479,,,,12,1692626411.2088146,1692622800,
163205,,,-58.48490226527778,-63,-55,,,,13,1692626411.208854,1692622800,
163206,,,,,,,393.833,393.833,14,1692626411.2088923,1692622800,
163207,,,,,,,1.457,395.9829999998975,15,1692626411.2089305,1692622800,
163208,,,95.74881252916667,90,147,,,,16,1692626411.2089682,1692622800,
163209,,,110.30845740277779,102,217,,,,17,1692626411.209009,1692622800,
163210,,,53.427020963055554,"0",173,,,,18,1692626411.2091177,1692622800,
163211,,,"0.8686193587722223","0.6",1,,,,19,1692626411.209177,1692622800,
163212,,,127.27199454888887,126,129,,,,20,1692626411.209242,1692622800,
163213,,,"0.867161560313611","0.805",1.693,,,,21,1692626411.2093008,1692622800,
163214,,,-58.136054300000005,-61,-56,,,,22,1692626411.209358,1692622800,
163215,,,340.0524105755417,237.06,2215.68,,,,24,1692626411.2094162,1692622800,
163216,,,,,,,3976.2368,3976.1533,25,1692626411.2095008,1692622800,
163217,,,,,,,"0.0018","0",26,1692626411.2095656,1692622800,
163218,,,122.05774421019443,121.46,123.36,,,,27,1692626411.2096224,1692622800,
163219,,,482.46889296727505,369.73,765.16,,,,28,1692626411.209673,1692622800,
163220,,,,,,,3123.8891,3123.7143,29,1692626411.2097244,1692622800,
163221,,,,,,,2.4905,2.4905,30,1692626411.209774,1692622800,
163222,,,122.05774433283887,121.46,123.36,,,,31,1692626411.2098234,1692622800,
163223,,,822.5214488095722,635.47,2705,,,,35,1692626411.2098742,1692622800,
163224,,,7099.707238887098,7099.3063,7100.1259,,,,36,1692626411.2099304,1692622800,
163225,,,,,,,881.1242,7021.7724999998945,40,1692626411.2099807,1692622800,
163226,,,,,,,292.809054340001,2890.3231183199814,41,1692626411.2100644,1692622800,1691250022.50649
163227,,,397,397,397,,,,44,1692626411.2101192,1692622800,
163228,,,131.8033954080556,125,139,,,,45,1692626411.2101746,1692622800,
163229,,,1.201722163472222,1.2,1.3,,,,46,1692626411.2102237,1692622800,
163230,,,,,,,4.988992,15.403326,47,1692626411.2102735,1692622800,
163231,,,126.79807120605,125.6,127.94,,,,48,1692626411.2103238,1692622800,
163232,,,-76.43743425222222,-84,-73,,,,49,1692626411.210374,1692622800,
163233,,,121.70138224486114,120.7,123,,,,50,1692626411.210426,1692622800,
163234,,,"0.013933119044166666","0","0.021",,,,51,1692626411.2104785,1692622800,
163235,,,73.96923836608333,73.8,74.3,,,,52,1692626411.2105615,1692622800,
163236,,,58,58,58,,,,53,1692626411.2106082,1692622800,
163237,,,100,100,100,,,,56,1692626411.2106452,1692622800,
163238,,,73.97069332108335,73.8,74.3,,,,57,1692626411.2106814,1692622800,
162891,,,72.54624000091667,72.3,73,,,,52,1692597611.304917,1692594000,
162892,,,59.32003050555556,58,61,,,,53,1692597611.3049455,1692594000,
162893,,,100,100,100,,,,56,1692597611.3049734,1692594000,
162894,,,71.91553640294444,71.6,72.1,,,,57,1692597611.3050003,1692594000,
162895,,,"0","0","0",,,,58,1692597611.3050528,1692594000,
162896,,,"0","0","0",,,,59,1692597611.3050826,1692594000,
163149,,,209.22599595035342,"0.839090101451735",3143.43092860446,,,,2,1692622811.140296,1692619200,
163150,,,2.865858259697083,"0.697771280754891",15.6279575635192,,,,3,1692622811.1404216,1692619200,
163151,,,,,,,48.771,48.771,5,1692622811.140467,1692619200,
163152,,,,,,,"0.264",48.890999999996254,6,1692622811.1405044,1692619200,
163153,,,17.890465395833335,"0",706,,,,7,1692622811.1405451,1692619200,
163154,,,61.33847445944445,"0",1185,,,,8,1692622811.1405814,1692619200,
163155,,,56.146666574722225,"0",1147,,,,9,1692622811.1406236,1692619200,
163156,,,"0.01734455657777778","0",1,,,,10,1692622811.1406586,1692619200,
163157,,,119.97973002944444,117,121,,,,11,1692622811.1406987,1692619200,
163158,,,"0.5155012796511111","0",9.891,,,,12,1692622811.1407437,1692619200,
163159,,,-58.64151428166667,-63,-55,,,,13,1692622811.140779,1692619200,
163160,,,,,,,393.737,393.737,14,1692622811.1408136,1692619200,
163161,,,,,,,1.361,395.8869999998977,15,1692622811.1408467,1692619200,
163162,,,94.30518205916665,90,135,,,,16,1692622811.1408806,1692619200,
163163,,,110.66574492305556,103,149,,,,17,1692622811.140916,1692619200,
163164,,,57.018596799166666,"0",106,,,,18,1692622811.14095,1692619200,
163165,,,"0.8530125957972223","0.67",1,,,,19,1692622811.1409833,1692619200,
163166,,,128.49714698388888,126,130,,,,20,1692622811.141016,1692619200,
163167,,,"0.8614482954544447","0.802",1.154,,,,21,1692622811.1410778,1692619200,
163168,,,-58.06157864194444,-62,-56,,,,22,1692622811.1411126,1692619200,
163169,,,533.0674688299612,236.05,3520.14,,,,24,1692622811.1411529,1692619200,
163170,,,,,,,3975.9003,3975.8167999999996,25,1692622811.1411927,1692619200,
163171,,,,,,,"0.0018","0",26,1692622811.1412494,1692619200,
163172,,,123.33461147855002,121.82,124.55,,,,27,1692622811.1412904,1692619200,
163173,,,678.4834692962139,385.63,3527.29,,,,28,1692622811.1413348,1692619200,
163174,,,,,,,3123.406,3123.2312,29,1692622811.1413693,1692619200,
163175,,,,,,,2.4905,2.4905,30,1692622811.1414042,1692619200,
163176,,,123.33461133313891,121.82,124.55,,,,31,1692622811.141438,1692619200,
163177,,,1211.5516115997139,680.7,6373,,,,35,1692622811.1414726,1692619200,
163178,,,7098.68898652802,7098.0946,7099.3063,,,,36,1692622811.1415055,1692619200,
163179,,,,,,,880.3046,7020.952899999895,40,1692622811.1415405,1692619200,
163180,,,,,,,292.4718709,2889.9859348799805,41,1692622811.1415741,1692619200,1691250022.50649
163181,,,397,397,397,,,,44,1692622811.141608,1692619200,
163182,,,118.16589046305556,111,125,,,,45,1692622811.1416864,1692619200,
163183,,,1.1999999999999997,1.2,1.2,,,,46,1692622811.1417289,1692619200,
163184,,,,,,,4.987799,15.402133,47,1692622811.1417649,1692619200,
163185,,,124.68555121425,123.62,125.78,,,,48,1692622811.141799,1692619200,
163186,,,-77.47515291027779,-85,-73,,,,49,1692622811.1418319,1692619200,
163187,,,122.86801266519446,121.7,123.7,,,,50,1692622811.1418648,1692619200,
163188,,,"0.014926159874722221","0","0.021",,,,51,1692622811.1418974,1692619200,
163189,,,73.40599581316668,73.2,73.8,,,,52,1692622811.1419313,1692619200,
163190,,,59.75112630305555,58,60,,,,53,1692622811.1419637,1692619200,
163191,,,100,100,100,,,,56,1692622811.1419988,1692619200,
163192,,,73.40680262533333,73.2,73.8,,,,57,1692622811.1420603,1692619200,
163193,,,"0","0","0",,,,58,1692622811.1420953,1692619200,
163194,,,"0","0","0",,,,59,1692622811.1421292,1692619200,
163655,,,937.8968413971478,"0.723653303694938",6780.05979187425,,,,2,1692662412.1004293,1692658800,
163656,,,21.34732377438753,"0.63472249420843",75.6539873875853,,,,3,1692662412.1005788,1692658800,
163657,,,,,,,48.953,48.953,5,1692662412.1006346,1692658800,
163658,,,,,,,"0.015",49.07399999999615,6,1692662412.1006858,1692658800,
163659,,,15.310854228333334,"0",664,,,,7,1692662412.100736,1692658800,
163660,,,49.62097401944445,"0",1067,,,,8,1692662412.1007888,1692658800,
163661,,,45.05149554916667,"0",1052,,,,9,1692662412.100838,1692658800,
163662,,,"0.016067256536111112","0",1,,,,10,1692662412.1008832,1692658800,
163663,,,115.32664819,111,117,,,,11,1692662412.10093,1692658800,
163664,,,"0.43495186966250005","0",9.13,,,,12,1692662412.100979,1692658800,
163665,,,-58.315052003333335,-61,-55,,,,13,1692662412.101058,1692658800,
163666,,,,,,,394.792,394.792,14,1692662412.1011124,1692658800,
163667,,,,,,,"0.095",396.94199999989564,15,1692662412.1011608,1692658800,
163668,,,94.9551119327778,83,134,,,,16,1692662412.1012132,1692658800,
163669,,,110.95106715499999,103,155,,,,17,1692662412.1015778,1692658800,
163670,,,56.4372841075,"0",125,,,,18,1692662412.1016614,1692658800,
163671,,,"0.8565336843444443","0.59",1,,,,19,1692662412.1017103,1692658800,
163672,,,123.43788511500001,120,126,,,,20,1692662412.1017616,1692658800,
163673,,,"0.8987351497583332","0.835",1.263,,,,21,1692662412.1018116,1692658800,
163674,,,-57.41727295138889,-61,-54,,,,22,1692662412.1018562,1692658800,
163675,,,1947.8287003187752,179.77,4106.62,,,,24,1692662412.1019037,1692658800,
163676,,,,,,,3986.5185,3986.435,25,1692662412.101945,1692658800,
163677,,,,,,,"0.0018","0",26,1692662412.1019845,1692658800,
163678,,,118.33964876253056,115.69,120.73,,,,27,1692662412.1020539,1692658800,
163679,,,2258.6271079467692,415.7,4070.92,,,,28,1692662412.1020968,1692658800,
163680,,,,,,,3135.0349,3134.8601000000003,29,1692662412.1021357,1692658800,
163681,,,,,,,2.4905,2.4905,30,1692662412.1021764,1692658800,
163682,,,118.33964888830833,115.69,120.73,,,,31,1692662412.1022146,1692658800,
163683,,,4206.456499526811,595.47,8078.73,,,,35,1692662412.102267,1692658800,
163684,,,7118.920926890117,7117.2994,7121.5534,,,,36,1692662412.1023319,1692658800,
163685,,,,,,,902.5517,7043.199999999895,40,1692662412.1023738,1692658800,
163686,,,,,,,301.62432784,2899.138391819981,41,1692662412.1024206,1692658800,1691250022.50649
163687,,,397,397,397,,,,44,1692662412.1024785,1692658800,
163688,,,262.8291238419444,257,269,,,,45,1692662412.1025302,1692658800,
163689,,,10.306345136232158,9.8,41.7,,,,46,1692662412.1025696,1692658800,
163690,,,,,,,5.015209,15.42954300000001,47,1692662412.102606,1692658800,
163691,,,134.10551689634616,133.88,134.42,,,,48,1692662412.1026437,1692658800,
163692,,,-82.86283996762997,-86,-77,,,,49,1692662412.1026802,1692658800,
162975,,,"0","0","0",,,,58,1692604811.4194348,1692601200,
162976,,,"0","0","0",,,,59,1692604811.4194677,1692601200,
162977,,,8.513170122843976,"0.685850245812061",360.953882893455,,,,2,1692608411.1545906,1692604800,
162978,,,1.3220444993627134,"0.617677984301477",11.5162695186398,,,,3,1692608411.154733,1692604800,
162979,,,,,,,48.698,48.698,5,1692608411.1547878,1692604800,
162980,,,,,,,"0.191",48.81799999999628,6,1692608411.154834,1692604800,
162981,,,18.917815034722224,"0",706,,,,7,1692608411.154877,1692604800,
162982,,,61.15381706583332,"0",1165,,,,8,1692608411.1549366,1692604800,
162983,,,55.574766120277765,"0",1142,,,,9,1692608411.1549873,1692604800,
162984,,,"0.019121455761111107","0",1,,,,10,1692608411.1550663,1692604800,
162985,,,120.27559712361109,118,121,,,,11,1692608411.1551154,1692604800,
162986,,,"0.5127591943944444","0",9.685,,,,12,1692608411.1551588,1692604800,
162987,,,-57.43435233694444,-61,-55,,,,13,1692608411.1552014,1692604800,
162988,,,,,,,393.357,393.357,14,1692608411.1552505,1692604800,
162989,,,,,,,"0.981",395.5069999998983,15,1692608411.1552944,1692604800,
162990,,,94.64240277138889,89,128,,,,16,1692608411.1553383,1692604800,
162991,,,109.2141629197222,102,141,,,,17,1692608411.15538,1692604800,
162992,,,53.45932761166667,"0",107,,,,18,1692608411.1554213,1692604800,
162993,,,"0.8672357837805555","0.65",1,,,,19,1692608411.1554637,1692604800,
162994,,,128.96127241833332,127,129,,,,20,1692608411.1555169,1692604800,
162995,,,"0.847638789895","0.795",1.093,,,,21,1692608411.155567,1692604800,
162996,,,-60.33200582333333,-64,-58,,,,22,1692608411.1556096,1692604800,
162997,,,225.30732915323327,168.28,1774.91,,,,24,1692608411.1556528,1692604800,
162998,,,,,,,3972.7727,3972.6892,25,1692608411.1556952,1692604800,
162999,,,,,,,"0.0018","0",26,1692608411.155739,1692604800,
163000,,,123.94757018293058,123.31,124.64,,,,27,1692608411.155783,1692604800,
163001,,,89.4834560376528,32.8,155.54,,,,28,1692608411.1558242,1692604800,
163002,,,,,,,3120.2796,3120.1048,29,1692608411.1558676,1692604800,
163003,,,,,,,2.4905,2.4905,30,1692608411.1559098,1692604800,
163004,,,123.94757013783885,123.31,124.64,,,,31,1692608411.1559522,1692604800,
163005,,,314.7903932100388,202.07,1814.44,,,,35,1692608411.1559942,1692604800,
163006,,,7092.903533539288,7092.7385,7093.0523,,,,36,1692608411.1560652,1692604800,
163007,,,,,,,874.055,7014.7032999998955,40,1692608411.156109,1692604800,
163008,,,,,,,289.90078546,2887.414849439981,41,1692608411.15615,1692604800,1691250022.50649
163009,,,397,397,397,,,,44,1692608411.1561913,1692604800,
163010,,,63.84203831833333,57,71,,,,45,1692608411.156233,1692604800,
163011,,,72.29665381144444,72.1,72.7,,,,52,1692608411.1562934,1692604800,
163012,,,62.02164248083333,62,63,,,,53,1692608411.15634,1692604800,
163013,,,100,100,100,,,,56,1692608411.1563818,1692604800,
163014,,,72.68472851344445,72.5,72.7,,,,57,1692608411.1564233,1692604800,
163015,,,"0","0","0",,,,58,1692608411.1564653,1692604800,
163016,,,"0","0","0",,,,59,1692608411.1565516,1692604800,
163103,,,271.344293959906,"0.706457275176526",3772.94219482982,,,,2,1692619211.2859685,1692615600,
163104,,,3.6863328518972325,"0.640439461286494",25.5110176388087,,,,3,1692619211.2861278,1692615600,
163105,,,,,,,48.752,48.752,5,1692619211.2861655,1692615600,
163106,,,,,,,"0.245",48.87199999999626,6,1692619211.2861977,1692615600,
163107,,,17.78816806472222,"0",715,,,,7,1692619211.2862296,1692615600,
163108,,,55.40801848472222,"0",1170,,,,8,1692619211.2862604,1692615600,
163109,,,50.1138394425,"0",1167,,,,9,1692619211.2862911,1692615600,
163110,,,"0.017471480808333332","0",1,,,,10,1692619211.2863216,1692615600,
163111,,,120.53702905055557,117,121,,,,11,1692619211.2863517,1692615600,
163112,,,"0.4650289124366666","0",9.668,,,,12,1692619211.2863839,1692615600,
163113,,,-58.43513252777779,-61,-55,,,,13,1692619211.2864153,1692615600,
163114,,,,,,,393.643,393.643,14,1692619211.2864454,1692615600,
163115,,,,,,,1.267,395.79299999989786,15,1692619211.2864752,1692615600,
163116,,,95.19210058750001,89,133,,,,16,1692619211.2865083,1692615600,
163117,,,111.06970251305556,103,153,,,,17,1692619211.2865393,1692615600,
163118,,,56.087154509444446,"0",114,,,,18,1692619211.2865698,1692615600,
163119,,,"0.8576783098111113","0.65",1,,,,19,1692619211.286601,1692615600,
163120,,,129.0336919761111,127,130,,,,20,1692619211.286635,1692615600,
163121,,,"0.8610454805263889","0.801",1.184,,,,21,1692619211.286666,1692615600,
163122,,,-57.49690954888889,-60,-55,,,,22,1692619211.2866967,1692615600,
163123,,,949.6779753751113,207.79,3547.14,,,,24,1692619211.2867274,1692615600,
163124,,,,,,,3975.3655,3975.2819999999997,25,1692619211.2867584,1692615600,
163125,,,,,,,"0.0018","0",26,1692619211.2867908,1692615600,
163126,,,123.90344574282221,122.44,124.73,,,,27,1692619211.286824,1692615600,
163127,,,958.3720024008725,401.28,3869.06,,,,28,1692619211.2868583,1692615600,
163128,,,,,,,3122.7291,3122.5543000000002,29,1692619211.2868915,1692615600,
163129,,,,,,,2.4905,2.4905,30,1692619211.2869234,1692615600,
163130,,,123.90344585057778,122.44,124.73,,,,31,1692619211.286955,1692615600,
163131,,,1908.050876025953,642.98,6744.73,,,,35,1692619211.2869854,1692615600,
163132,,,7097.018542547333,7096.166,7098.0946,,,,36,1692619211.2870162,1692615600,
163133,,,,,,,879.0929,7019.741199999895,40,1692619211.2870755,1692615600,
163134,,,,,,,291.97337752,2889.4874414999804,41,1692619211.2871084,1692615600,1691250022.50649
163135,,,397,397,397,,,,44,1692619211.28714,1692615600,
163136,,,104.44971310694444,98,111,,,,45,1692619211.287171,1692615600,
163137,,,14.715056874277776,1.1,44.3,,,,46,1692619211.2872021,1692615600,
163138,,,,,,,4.986604,15.400938000000004,47,1692619211.287233,1692615600,
163139,,,123.56088274075,122.54,123.98,,,,48,1692619211.287264,1692615600,
163140,,,-78.90367439444445,-86,-73,,,,49,1692619211.2872958,1692615600,
163141,,,123.25064246338889,121.9,124.2,,,,50,1692619211.2873285,1692615600,
163142,,,"0.12323778328495749","0","0.36",,,,51,1692619211.287359,1692615600,
163143,,,72.9251903915,72.7,73.2,,,,52,1692619211.2873917,1692615600,
163144,,,60.854233549444444,60,62,,,,53,1692619211.2874224,1692615600,
163145,,,100,100,100,,,,56,1692619211.2874532,1692615600,
163146,,,72.92644795486112,72.7,73.2,,,,57,1692619211.287484,1692615600,
163147,,,"0","0","0",,,,58,1692619211.2875159,1692615600,
163148,,,"0","0","0",,,,59,1692619211.2875464,1692615600,
163379,,,295.2219446725999,"0.746457651816065",3237.38807263252,,,,2,1692640811.1795242,1692637200,
163380,,,3.813992411686156,"0.643048044093506",25.1635650806025,,,,3,1692640811.1796641,1692637200,
163061,,,16.022174171388887,"0",720,,,,7,1692615611.1647885,1692612000,
163062,,,58.45975329083333,"0",1813,,,,8,1692615611.1648188,1692612000,
163063,,,53.86900694249999,"0",1673,,,,9,1692615611.164857,1692612000,
163064,,,"0.018516630777777775","0",1,,,,10,1692615611.1648932,1692612000,
163065,,,120.53874012666667,117,122,,,,11,1692615611.1649287,1692612000,
163066,,,"0.48975924340527777","0",15.036,,,,12,1692615611.1649644,1692612000,
163067,,,-58.29920001555555,-61,-55,,,,13,1692615611.1650016,1692612000,
163068,,,,,,,393.548,393.548,14,1692615611.165092,1692612000,
163069,,,,,,,1.172,395.697999999898,15,1692615611.1651282,1692612000,
163070,,,95.98462894444447,90,130,,,,16,1692615611.1651638,1692612000,
163071,,,111.6056652788889,104,149,,,,17,1692615611.1651993,1692612000,
163072,,,55.77150627194445,"0",105,,,,18,1692615611.165234,1692612000,
163073,,,"0.8607220485388892","0.67",1,,,,19,1692615611.1652696,1692612000,
163074,,,128.91377001166668,126,131,,,,20,1692615611.1653044,1692612000,
163075,,,"0.86569013641","0.799",1.148,,,,21,1692615611.165341,1692612000,
163076,,,-58.491150697222224,-63,-56,,,,22,1692615611.1653764,1692612000,
163077,,,1387.4242328746334,171.44,3763.17,,,,24,1692615611.1654122,1692612000,
163078,,,,,,,3974.3972,3974.3136999999997,25,1692615611.165448,1692612000,
163079,,,,,,,"0.0018","0",26,1692615611.1654844,1692612000,
163080,,,123.95001742147224,122.16,125.35,,,,27,1692615611.1655188,1692612000,
163081,,,1376.0815745197558,32.45,4273.06,,,,28,1692615611.1655533,1692612000,
163082,,,,,,,3121.7688,3121.594,29,1692615611.165588,1692612000,
163083,,,,,,,2.4905,2.4905,30,1692615611.1656225,1692612000,
163084,,,123.95001722955557,122.16,125.35,,,,31,1692615611.165656,1692612000,
163085,,,2763.502556562636,205.16,7934.18,,,,35,1692615611.1656892,1692612000,
163086,,,7094.467523514497,7093.4158,7096.166,,,,36,1692615611.1657233,1692612000,
163087,,,,,,,877.1643,7017.812599999894,40,1692615611.1657581,1692612000,
163088,,,,,,,291.17995148,2888.6940154599806,41,1692615611.1657927,1692612000,1691250022.50649
163089,,,397,397,397,,,,44,1692615611.1658278,1692612000,
163090,,,90.95202140222221,85,98,,,,45,1692615611.1658628,1692612000,
163091,,,9.93191247934984,9.9,10,,,,46,1692615611.1658971,1692612000,
163092,,,,,,,4.970073,15.384407000000007,47,1692615611.1659307,1692612000,
163093,,,123.248584437575,122.72,123.62,,,,48,1692615611.1659653,1692612000,
163094,,,-80.51961608156624,-86,-75,,,,49,1692615611.1660004,1692612000,
163095,,,123.29971160210621,121.9,124.7,,,,50,1692615611.166064,1692612000,
163096,,,"0.08601966818733332","0.085","0.087",,,,51,1692615611.1661007,1692612000,
163097,,,72.71566610488891,72.7,72.9,,,,52,1692615611.1661367,1692612000,
163098,,,62.32830876694444,62,64,,,,53,1692615611.1661706,1692612000,
163099,,,100,100,100,,,,56,1692615611.166204,1692612000,
163100,,,72.71527656083335,72.7,72.9,,,,57,1692615611.1662385,1692612000,
163101,,,"0","0","0",,,,58,1692615611.1662729,1692612000,
163102,,,"0","0","0",,,,59,1692615611.1663077,1692612000,
163241,,,88.47942470097826,"0.716841883699194",552.566236841261,,,,2,1692630011.23411,1692626400,
163242,,,65.93949899680702,"0.623307104674535",226.507878868071,,,,3,1692630011.2342904,1692626400,
163243,,,,,,,48.806,48.806,5,1692630011.2343278,1692626400,
163244,,,,,,,"0.299",48.925999999996236,6,1692630011.2343893,1692626400,
163245,,,16.472942276111112,"0",1004,,,,7,1692630011.2344236,1692626400,
163246,,,57.27305620222222,"0",1675,,,,8,1692630011.2344546,1692626400,
163247,,,52.48638365583333,"0",1507,,,,9,1692630011.2344847,1692626400,
163248,,,"0.019377203724999997","0",1,,,,10,1692630011.2345138,1692626400,
163249,,,118.17509927333333,115,119,,,,11,1692630011.2345426,1692626400,
163250,,,"0.4898458405597223","0",14.159,,,,12,1692630011.2345715,1692626400,
163251,,,-58.54905500999999,-64,-55,,,,13,1692630011.234601,1692626400,
163252,,,,,,,393.928,393.928,14,1692630011.2346303,1692626400,
163253,,,,,,,1.552,396.0779999998973,15,1692630011.234658,1692626400,
163254,,,94.66223885111113,89,131,,,,16,1692630011.2346861,1692626400,
163255,,,108.85976414861113,102,145,,,,17,1692630011.2347155,1692626400,
163256,,,52.692794727777766,"0",107,,,,18,1692630011.2347457,1692626400,
163257,,,"0.8702343690527777","0.66",1,,,,19,1692630011.2347739,1692626400,
163258,,,126.49755635916667,124,128,,,,20,1692630011.2348027,1692626400,
163259,,,"0.8615048666947223","0.811",1.146,,,,21,1692630011.2348316,1692626400,
163260,,,-57.31803032888888,-61,-54,,,,22,1692630011.234861,1692626400,
163261,,,396.33041794585,251.01,2655.07,,,,24,1692630011.2348895,1692626400,
163262,,,,,,,3976.6013,3976.5177999999996,25,1692630011.2349176,1692626400,
163263,,,,,,,"0.0018","0",26,1692630011.2349465,1692626400,
163264,,,121.31633480036668,119.22,122.19,,,,27,1692630011.2349741,1692626400,
163265,,,538.761705191486,369.9,2821.79,,,,28,1692630011.2350018,1692626400,
163266,,,,,,,3124.3916,3124.2168,29,1692630011.2350593,1692626400,
163267,,,,,,,2.4905,2.4905,30,1692630011.2350879,1692626400,
163268,,,121.31633501749722,119.22,122.19,,,,31,1692630011.2351153,1692626400,
163269,,,935.0894855890111,635.56,5476.86,,,,35,1692630011.235143,1692626400,
163270,,,7100.534629474441,7100.1259,7100.9929,,,,36,1692630011.2351856,1692626400,
163271,,,,,,,881.9912,7022.639499999894,40,1692630011.235252,1692626400,
163272,,,,,,,293.165738140001,2890.679802119981,41,1692630011.235286,1692626400,1691250022.50649
163273,,,397,397,397,,,,44,1692630011.2353148,1692626400,
163274,,,145.391583675,139,152,,,,45,1692630011.2353446,1692626400,
163275,,,1.203833070333333,1.2,1.3,,,,46,1692630011.2353733,1692626400,
163276,,,,,,,4.990207,15.404541000000002,47,1692630011.2354014,1692626400,
163277,,,128.74086814844998,127.76,129.56,,,,48,1692630011.2354295,1692626400,
163278,,,-77.07476054916664,-85,-73,,,,49,1692630011.2354589,1692626400,
163279,,,120.92820178038887,118.8,121.8,,,,50,1692630011.2354875,1692626400,
163280,,,"0.01359041716861111","0","0.021",,,,51,1692630011.2355163,1692626400,
163281,,,74.49880757944446,74.3,74.7,,,,52,1692630011.2355454,1692626400,
163282,,,58,58,58,,,,53,1692630011.2355745,1692626400,
163283,,,100,100,100,,,,56,1692630011.2356043,1692626400,
163284,,,74.50043764922223,74.3,74.7,,,,57,1692630011.2356327,1692626400,
163285,,,"0","0","0",,,,58,1692630011.2356608,1692626400,
163286,,,"0","0","0",,,,59,1692630011.2356904,1692626400,
163425,,,133.198531198366,"0.67349968606952",1384.7166634449,,,,2,1692644411.1506307,1692640800,
163426,,,3.298255024333035,"0.575285729238753",21.8383771508921,,,,3,1692644411.1507783,1692640800,
163239,,,"0","0","0",,,,58,1692626411.2107155,1692622800,
163240,,,"0","0","0",,,,59,1692626411.2107518,1692622800,
163333,,,172.30192180948333,"0.671201720383103",4155.14424265285,,,,2,1692637211.2913718,1692633600,
163334,,,3.0817151120048183,"0.608798843868091",43.1102697574785,,,,3,1692637211.2915077,1692633600,
163335,,,,,,,48.841,48.841,5,1692637211.2915673,1692633600,
163336,,,,,,,"0.334",48.960999999996226,6,1692637211.2916217,1692633600,
163337,,,17.700536443333334,"0",739,,,,7,1692637211.291673,1692633600,
163338,,,52.997491395277784,"0",1535,,,,8,1692637211.2917244,1692633600,
163339,,,47.75654165833333,"0",1358,,,,9,1692637211.2917721,1692633600,
163340,,,"0.02027645086388889","0",1,,,,10,1692637211.2918174,1692633600,
163341,,,118.29902514638887,115,120,,,,11,1692637211.2918632,1692633600,
163342,,,"0.4530713043599999","0",13.049,,,,12,1692637211.2919245,1692633600,
163343,,,-58.51027216,-63,-56,,,,13,1692637211.2920544,1692633600,
163344,,,,,,,394.117,394.117,14,1692637211.2921128,1692633600,
163345,,,,,,,1.741,396.26699999989694,15,1692637211.2921565,1692633600,
163346,,,94.54281604583333,90,125,,,,16,1692637211.2921984,1692633600,
163347,,,110.26328899888888,103,150,,,,17,1692637211.2922397,1692633600,
163348,,,55.81703512999999,"0",119,,,,18,1692637211.2922807,1692633600,
163349,,,"0.8582176396666665","0.61",1,,,,19,1692637211.29232,1692633600,
163350,,,126.62782100861112,123,128,,,,20,1692637211.2923672,1692633600,
163351,,,"0.8713170759919443","0.812",1.178,,,,21,1692637211.2924073,1692633600,
163352,,,-57.776631171388885,-61,-55,,,,22,1692637211.292448,1692633600,
163353,,,646.652693658125,223.23,4830.08,,,,24,1692637211.2924876,1692633600,
163354,,,,,,,3977.6658,3977.5823,25,1692637211.292528,1692633600,
163355,,,,,,,"0.0018","0",26,1692637211.29257,1692633600,
163356,,,121.37217882902776,119.35,122.57,,,,27,1692637211.29261,1692633600,
163357,,,805.5378989382638,392.35,4879.96,,,,28,1692637211.2926512,1692633600,
163358,,,,,,,3125.785,3125.6102,29,1692637211.2926908,1692633600,
163359,,,,,,,2.4905,2.4905,30,1692637211.2927296,1692633600,
163360,,,121.37217884941946,119.35,122.57,,,,31,1692637211.2927687,1692633600,
163361,,,1452.1904976844774,683.34,9710.04,,,,35,1692637211.2928095,1692633600,
163362,,,7102.605218412632,7101.9854,7103.4508,,,,36,1692637211.292849,1692633600,
163363,,,,,,,884.4491,7025.097399999892,40,1692637211.292891,1692633600,
163364,,,,,,,294.176918200001,2891.690982179982,41,1692637211.2929332,1692633600,1691250022.50649
163365,,,397,397,397,,,,44,1692637211.2929738,1692633600,
163366,,,172.3943883036111,166,179,,,,45,1692637211.2930138,1692633600,
163367,,,1.193933639633333,1.1,1.2,,,,46,1692637211.2930815,1692633600,
163368,,,,,,,4.99259,15.406924000000004,47,1692637211.293129,1692633600,
163369,,,133.6297189906378,131,135.14,,,,48,1692637211.293171,1692633600,
163370,,,-81.00152687511672,-89,-76,,,,49,1692637211.2932153,1692633600,
163371,,,120.91014656270109,118.9,122.1,,,,50,1692637211.2932599,1692633600,
163372,,,"0.013743024727853053","0","0.021",,,,51,1692637211.293303,1692633600,
163373,,,75.10950767697223,74.7,75.6,,,,52,1692637211.2933488,1692633600,
163374,,,58.691836431388886,58,62,,,,53,1692637211.2933934,1692633600,
163375,,,100,100,100,,,,56,1692637211.2934368,1692633600,
163376,,,75.10934663994445,74.7,75.6,,,,57,1692637211.2934792,1692633600,
163377,,,"0","0","0",,,,58,1692637211.2935212,1692633600,
163378,,,"0","0","0",,,,59,1692637211.293564,1692633600,
163471,,,17.813719320709605,"0.652321526340834",458.657868857698,,,,2,1692648011.4886732,1692644400,
163472,,,2.2787311160388546,"0.599358448175429",76.4415148421958,,,,3,1692648011.4887874,1692644400,
163473,,,,,,,48.89,48.89,5,1692648011.4888256,1692644400,
163474,,,,,,,"0.383",49.009999999996204,6,1692648011.4888585,1692644400,
163475,,,15.679297004444448,"0",652,,,,7,1692648011.4888906,1692644400,
163476,,,51.82213211333333,"0",1476,,,,8,1692648011.4889224,1692644400,
163477,,,47.13931446,"0",1346,,,,9,1692648011.488953,1692644400,
163478,,,"0.017347130538888887","0",1,,,,10,1692648011.4889839,1692644400,
163479,,,115.35186449916665,113,117,,,,11,1692648011.4890146,1692644400,
163480,,,"0.45325816432750005","0",12.883,,,,12,1692648011.489091,1692644400,
163481,,,-58.961500786111095,-62,-55,,,,13,1692648011.4891229,1692644400,
163482,,,,,,,394.401,394.401,14,1692648011.489153,1692644400,
163483,,,,,,,2.025,396.55099999989636,15,1692648011.4891827,1692644400,
163484,,,94.12358615138889,90,127,,,,16,1692648011.489213,1692644400,
163485,,,110.47090566222225,104,138,,,,17,1692648011.4892426,1692644400,
163486,,,57.035613764999994,"0",98,,,,18,1692648011.4892728,1692644400,
163487,,,"0.8527427725861111","0.69",1,,,,19,1692648011.489305,1692644400,
163488,,,123.41572506444442,121,125,,,,20,1692648011.4893448,1692644400,
163489,,,"0.8950680369891666","0.838",1.123,,,,21,1692648011.48939,1692644400,
163490,,,-55.97745470277778,-61,-53,,,,22,1692648011.4894345,1692644400,
163491,,,1034.0243869896667,169,3471.53,,,,24,1692648011.489474,1692644400,
163492,,,,,,,3980.2744,3980.1908999999996,25,1692648011.489512,1692644400,
163493,,,,,,,"0.0018","0",26,1692648011.4895496,1692644400,
163494,,,118.76000857378887,117.73,120.01,,,,27,1692648011.4895883,1692644400,
163495,,,918.1462741910527,76.36,3410.8,,,,28,1692648011.4896257,1692644400,
163496,,,,,,,3128.4534,3128.2786,29,1692648011.4896626,1692644400,
163497,,,,,,,2.4905,2.4905,30,1692648011.4897006,1692644400,
163498,,,118.76000869093612,117.73,120.01,,,,31,1692648011.4897385,1692644400,
163499,,,1952.1698559844972,281.3,6882.33,,,,35,1692648011.4897764,1692644400,
163500,,,7107.520301904475,7106.7407,7108.7278,,,,36,1692648011.4898136,1692644400,
163501,,,,,,,889.7261,7030.374399999893,40,1692648011.489851,1692644400,
163502,,,,,,,296.347876000001,2893.861939979982,41,1692648011.489889,1692644400,1691250022.50649
163503,,,397,397,397,,,,44,1692648011.4899292,1692644400,
163504,,,212.02484059694447,206,218,,,,45,1692648011.4899669,1692644400,
163505,,,1.1999999999999997,1.2,1.2,,,,46,1692648011.4900048,1692644400,
163506,,,,,,,4.996222,15.410556000000007,47,1692648011.4900706,1692644400,
163507,,,137.46048536574997,136.58,138.38,,,,48,1692648011.4901109,1692644400,
163508,,,-80.78481320694446,-87,-76,,,,49,1692648011.4901493,1692644400,
163509,,,118.05280911008333,117.1,119.4,,,,50,1692648011.4901893,1692644400,
163510,,,"0.014727004180277779","0","0.022",,,,51,1692648011.4902267,1692644400,
163511,,,74.7597489387778,73.8,75.6,,,,52,1692648011.4902692,1692644400,
163512,,,63.64600350833333,60,69,,,,53,1692648011.4903076,1692644400,
163321,,,1.2,1.2,1.2,,,,46,1692633611.2594955,1692630000,
163322,,,,,,,4.99059,15.404924000000005,47,1692633611.2595363,1692630000,
163323,,,129.667909523,129.38,130.1,,,,48,1692633611.2595775,1692630000,
163324,,,-77.47476177333333,-84,-74,,,,49,1692633611.2596188,1692630000,
163325,,,120.20404430886666,118.8,120.9,,,,50,1692633611.2596688,1692630000,
163326,,,"0.01007737022","0","0.021",,,,51,1692633611.2597091,1692630000,
163327,,,74.85620095655555,74.7,75,,,,52,1692633611.2597904,1692630000,
163328,,,58,58,58,,,,53,1692633611.2598326,1692630000,
163329,,,100,100,100,,,,56,1692633611.2598739,1692630000,
163330,,,74.85697151338888,74.7,75,,,,57,1692633611.2599244,1692630000,
163331,,,"0","0","0",,,,58,1692633611.2599967,1692630000,
163332,,,"0","0","0",,,,59,1692633611.26007,1692630000,
163517,,,191.44170252320782,"0.68751093142381",1592.61076535321,,,,2,1692651611.2491798,1692648000,
163518,,,59.070318026305245,"0.633017877484252",5541.35041867933,,,,3,1692651611.249287,1692648000,
163519,,,,,,,48.906,48.906,5,1692651611.2493227,1692648000,
163520,,,,,,,"0.399",49.02599999999619,6,1692651611.2493546,1692648000,
163521,,,15.772348345833331,"0",666,,,,7,1692651611.249385,1692648000,
163522,,,48.71772025194445,"0",1037,,,,8,1692651611.2494144,1692648000,
163523,,,43.801115955833346,"0",1032,,,,9,1692651611.2494483,1692648000,
163524,,,"0.02147065628888889","0",1,,,,10,1692651611.2494788,1692648000,
163525,,,114.94820337083333,112,116,,,,11,1692651611.2495084,1692648000,
163526,,,"0.4277325240838889","0",9.012,,,,12,1692651611.2495387,1692648000,
163527,,,-58.07781854944444,-61,-55,,,,13,1692651611.249569,1692648000,
163528,,,,,,,394.496,394.496,14,1692651611.249598,1692648000,
163529,,,,,,,2.12,396.64599999989616,15,1692651611.2496278,1692648000,
163530,,,94.61149080888889,90,129,,,,16,1692651611.2496586,1692648000,
163531,,,110.84733864750001,104,147,,,,17,1692651611.2496874,1692648000,
163532,,,56.89218342083334,"0",106,,,,18,1692651611.2497163,1692648000,
163533,,,"0.854006388961111","0.66",1,,,,19,1692651611.2497456,1692648000,
163534,,,123.00188138888889,120,124,,,,20,1692651611.2497747,1692648000,
163535,,,"0.9014321977880555","0.84",1.191,,,,21,1692651611.249805,1692648000,
163536,,,-56.126621661388896,-58,-54,,,,22,1692651611.249834,1692648000,
163537,,,1628.7461802393527,298.48,4983.36,,,,24,1692651611.249863,1692648000,
163538,,,,,,,3981.8788,3981.7952999999998,25,1692651611.249892,1692648000,
163539,,,,,,,"0.0018","0",26,1692651611.249922,1692648000,
163540,,,118.41858844492504,116.71,119.8,,,,27,1692651611.249953,1692648000,
163541,,,1422.8699236384612,31.13,4737.3,,,,28,1692651611.249982,1692648000,
163542,,,,,,,3129.8487,3129.6739000000002,29,1692651611.2500112,1692648000,
163543,,,,,,,2.4905,2.4905,30,1692651611.2500687,1692648000,
163544,,,118.41858834629444,116.71,119.8,,,,31,1692651611.250099,1692648000,
163545,,,3051.61705320205,356.03,9720.66,,,,35,1692651611.250129,1692648000,
163546,,,7109.918242442149,7108.7278,7111.7275,,,,36,1692651611.2501576,1692648000,
163547,,,,,,,892.7258,7033.3740999998945,40,1692651611.250187,1692648000,
163548,,,,,,,297.581952580001,2895.096016559982,41,1692651611.250216,1692648000,1691250022.50649
163549,,,397,397,397,,,,44,1692651611.2502449,1692648000,
163550,,,224.89661013444447,218,231,,,,45,1692651611.250274,1692648000,
163551,,,1.203844994983779,1.2,1.3,,,,46,1692651611.2503028,1692648000,
163552,,,,,,,4.997422,15.411756000000006,47,1692651611.2503319,1692648000,
163553,,,137.61932610884577,137.12,138.38,,,,48,1692651611.2503614,1692648000,
163554,,,-80.53022076269572,-87,-75,,,,49,1692651611.2503905,1692648000,
163555,,,117.77623940901047,116.6,118.8,,,,50,1692651611.2504196,1692648000,
163556,,,"0.014160228214083111","0","0.021",,,,51,1692651611.2504816,1692648000,
163557,,,74.74490614305556,73.6,75.7,,,,52,1692651611.2505143,1692648000,
163558,,,65.92358672833333,61,72,,,,53,1692651611.2505438,1692648000,
163559,,,100,100,100,,,,56,1692651611.2505732,1692648000,
163560,,,74.74715918122224,73.6,75.7,,,,57,1692651611.2506022,1692648000,
163561,,,"0","0","0",,,,58,1692651611.2506323,1692648000,
163562,,,"0","0","0",,,,59,1692651611.2506618,1692648000,
163563,,,180.76544002287775,"0.686730470200025",3251.57805029593,,,,2,1692655211.364832,1692651600,
163564,,,4.362552982483845,"0.622015824070064",76.2391382714515,,,,3,1692655211.3649447,1692651600,
163565,,,,,,,48.922,48.922,5,1692655211.3649807,1692651600,
163566,,,,,,,"0.415",49.04199999999617,6,1692655211.3650134,1692651600,
163567,,,15.478781331111113,"0",653,,,,7,1692655211.3650947,1692651600,
163568,,,51.90268225305554,"0",1044,,,,8,1692655211.3651268,1692651600,
163569,,,47.37416254777778,"0",1035,,,,9,1692655211.3651578,1692651600,
163570,,,"0.020134064924999997","0",1,,,,10,1692655211.3651893,1692651600,
163571,,,115.57212202750001,113,117,,,,11,1692655211.3652213,1692651600,
163572,,,"0.45300414339666667","0",9.005,,,,12,1692655211.3652515,1692651600,
163573,,,-58.20365419527778,-61,-56,,,,13,1692655211.3652816,1692651600,
163574,,,,,,,394.59,394.59,14,1692655211.3653133,1692651600,
163575,,,,,,,2.215,396.74099999989596,15,1692655211.365343,1692651600,
163576,,,94.35860841916667,90,127,,,,16,1692655211.3653727,1692651600,
163577,,,111.03190129888888,102,157,,,,17,1692655211.3654017,1692651600,
163578,,,57.674352060555556,"0",127,,,,18,1692655211.365431,1692651600,
163579,,,"0.8506711625416665","0.58",1,,,,19,1692655211.3654606,1692651600,
163580,,,123.63985447888888,121,125,,,,20,1692655211.3654902,1692651600,
163581,,,"0.8983002614166667","0.843",1.264,,,,21,1692655211.3655195,1692651600,
163582,,,-56.19926739916665,-59,-54,,,,22,1692655211.3655493,1692651600,
163583,,,1587.5910276557581,221.04,4374.4,,,,24,1692655211.3655784,1692651600,
163584,,,,,,,3983.4696,3983.3860999999997,25,1692655211.3656073,1692651600,
163585,,,,,,,"0.0018","0",26,1692655211.3656363,1692651600,
163586,,,118.7285296724528,117.63,119.95,,,,27,1692655211.3656662,1692651600,
163587,,,1684.3183486793416,440.86,3771.4,,,,28,1692655211.3656962,1692651600,
163588,,,,,,,3131.5332,3131.3584,29,1692655211.3657255,1692651600,
163589,,,,,,,2.4905,2.4905,30,1692655211.3657541,1692651600,
163590,,,118.72852959124721,117.63,119.95,,,,31,1692655211.365783,1692651600,
163591,,,3271.906720927,663.04,8102.74,,,,35,1692655211.365842,1692651600,
163592,,,7113.30374004048,7111.7275,7115.0028,,,,36,1692655211.3658745,1692651600,
163593,,,,,,,896.0011,7036.649399999896,40,1692655211.3659043,1692651600,
163594,,,,,,,298.929411,2896.4434749799807,41,1692655211.3659344,1692651600,1691250022.50649
163381,,,,,,,48.857,48.857,5,1692640811.1797056,1692637200,
163382,,,,,,,"0.351",48.97799999999622,6,1692640811.179744,1692637200,
163383,,,18.36495048777778,"0",675,,,,7,1692640811.1797826,1692637200,
163384,,,56.07534546638889,"0",1611,,,,8,1692640811.1798184,1692637200,
163385,,,50.53683052972222,"0",1482,,,,9,1692640811.1798553,1692637200,
163386,,,"0.019098088063888893","0",1,,,,10,1692640811.179891,1692637200,
163387,,,117.21640098666666,114,119,,,,11,1692640811.1799278,1692637200,
163388,,,"0.4824751462374999","0",13.723,,,,12,1692640811.179965,1692637200,
163389,,,-58.30846682805555,-61,-56,,,,13,1692640811.1800003,1692637200,
163390,,,,,,,394.212,394.212,14,1692640811.180069,1692637200,
163391,,,,,,,1.836,396.36199999989674,15,1692640811.1801054,1692637200,
163392,,,94.51841339638891,90,132,,,,16,1692640811.1801407,1692637200,
163393,,,110.46135092166666,104,144,,,,17,1692640811.1801746,1692637200,
163394,,,56.378194633333315,"0",110,,,,18,1692640811.1802094,1692637200,
163395,,,"0.8562303399138887","0.65",1,,,,19,1692640811.1802435,1692637200,
163396,,,125.46599439555554,123,127,,,,20,1692640811.180277,1692637200,
163397,,,"0.8806312262699999","0.82",1.148,,,,21,1692640811.1803296,1692637200,
163398,,,-56.70314501333334,-64,-54,,,,22,1692640811.1803782,1692637200,
163399,,,713.812841874436,187.12,6046.68,,,,24,1692640811.1804113,1692637200,
163400,,,,,,,3978.3596,3978.2760999999996,25,1692640811.1804414,1692637200,
163401,,,,,,,"0.0018","0",26,1692640811.180472,1692637200,
163402,,,120.26333037249445,117.89,121.75,,,,27,1692640811.1805031,1692637200,
163403,,,1019.0234192111916,451.49,6229.74,,,,28,1692640811.1805336,1692637200,
163404,,,,,,,3126.7804,3126.6056000000003,29,1692640811.180564,1692637200,
163405,,,,,,,2.4905,2.4905,30,1692640811.1805942,1692637200,
163406,,,120.26333052837778,117.89,121.75,,,,31,1692640811.1806242,1692637200,
163407,,,1732.8357566695556,648.41,12276.42,,,,35,1692640811.1806543,1692637200,
163408,,,7104.206377423004,7103.4508,7105.14,,,,36,1692640811.180684,1692637200,
163409,,,,,,,886.1383,7026.786599999893,40,1692640811.1807146,1692637200,
163410,,,,,,,294.871855080001,2892.3859190599815,41,1692640811.1807444,1692637200,1691250022.50649
163411,,,397,397,397,,,,44,1692640811.1807742,1692637200,
163412,,,185.73018865999998,179,192,,,,45,1692640811.1808038,1692637200,
163413,,,1.2,1.2,1.2,,,,46,1692640811.1808338,1692637200,
163414,,,,,,,4.99277,15.407104000000004,47,1692640811.1808631,1692637200,
163415,,,134.8144486904,134.24,134.96,,,,48,1692640811.1808946,1692637200,
163416,,,-80.99170749000001,-84,-77,,,,49,1692640811.1809251,1692637200,
163417,,,120.97025019111112,120.8,121.2,,,,50,1692640811.1809554,1692637200,
163418,,,"0.01743880296888889","0","0.021",,,,51,1692640811.1809847,1692637200,
163419,,,75.05842422283334,74.7,75.6,,,,52,1692640811.1810424,1692637200,
163420,,,60.961499431666674,58,64,,,,53,1692640811.1811118,1692637200,
163421,,,100,100,100,,,,56,1692640811.1811447,1692637200,
163422,,,75.06124735286112,74.7,75.6,,,,57,1692640811.1811757,1692637200,
163423,,,"0","0","0",,,,58,1692640811.1812067,1692637200,
163424,,,"0","0","0",,,,59,1692640811.181236,1692637200,
163609,,,1301.145824555554,"0.792155528830721",6384.06678684881,,,,2,1692658811.5755088,1692655200,
163610,,,125.30343062444972,"0.728291620362255",4320.50933777649,,,,3,1692658811.5756469,1692655200,
163611,,,,,,,48.939,48.939,5,1692658811.5756955,1692655200,
163612,,,,,,,"0.432",49.05899999999616,6,1692658811.575738,1692655200,
163613,,,15.786257571388889,"0",659,,,,7,1692658811.5757782,1692655200,
163614,,,50.44036135388888,"0",1053,,,,8,1692658811.575818,1692655200,
163615,,,45.558088115277776,"0",1052,,,,9,1692658811.5758574,1692655200,
163616,,,"0.018545157297222222","0",1,,,,10,1692658811.5758953,1692655200,
163617,,,116.30331580138888,113,118,,,,11,1692658811.5759327,1692655200,
163618,,,"0.4378438887688889","0",9.063,,,,12,1692658811.575971,1692655200,
163619,,,-58.43041207277778,-62,-56,,,,13,1692658811.5760117,1692655200,
163620,,,,,,,394.697,394.697,14,1692658811.5761108,1692655200,
163621,,,,,,,2.321,396.84699999989584,15,1692658811.5761526,1692655200,
163622,,,106.01568720972222,90,138,,,,16,1692658811.5761917,1692655200,
163623,,,121.6103397491667,104,154,,,,17,1692658811.576259,1692655200,
163624,,,58.41172336888889,"0",106,,,,18,1692658811.5763295,1692655200,
163625,,,"0.8706326903777778","0.66",1,,,,19,1692658811.576373,1692655200,
163626,,,124.45792277777777,123,126,,,,20,1692658811.5764117,1692655200,
163627,,,"0.9773182293675005","0.838",1.244,,,,21,1692658811.5764506,1692655200,
163628,,,-56.98272978444444,-60,-54,,,,22,1692658811.576489,1692655200,
163629,,,1056.0162792806084,206.15,6019.1,,,,24,1692658811.5765269,1692655200,
163630,,,,,,,3984.5467,3984.4631999999997,25,1692658811.5765648,1692655200,
163631,,,,,,,"0.0018","0",26,1692658811.5766017,1692655200,
163632,,,119.49366285960002,117.05,120.7,,,,27,1692658811.5766442,1692655200,
163633,,,1198.5420093780335,360.64,6144.24,,,,28,1692658811.5766823,1692655200,
163634,,,,,,,3132.7527,3132.5779,29,1692658811.5767195,1692655200,
163635,,,,,,,2.4905,2.4905,30,1692658811.5767596,1692655200,
163636,,,119.49366277170834,117.05,120.7,,,,31,1692658811.576795,1692655200,
163637,,,2254.5579811365465,597.07,12163.34,,,,35,1692658811.5768325,1692655200,
163638,,,7116.295986110529,7115.0028,7117.2994,,,,36,1692658811.5768733,1692655200,
163639,,,,,,,898.2977,7038.945999999895,40,1692658811.5769126,1692655200,
163640,,,,,,,299.87423224,2897.3882962199805,41,1692658811.5769498,1692655200,1691250022.50649
163641,,,397,397,397,,,,44,1692658811.576988,1692655200,
163642,,,250.23920563194443,244,257,,,,45,1692658811.5770562,1692655200,
163643,,,1.2,1.2,1.2,,,,46,1692658811.577097,1692655200,
163644,,,,,,,4.999779,15.414113000000008,47,1692658811.5771363,1692655200,
163645,,,135.27422744498568,134.96,136.04,,,,48,1692658811.5771732,1692655200,
163646,,,-79.87082758380708,-84,-77,,,,49,1692658811.5772142,1692655200,
163647,,,119.20089741221234,118.8,119.6,,,,50,1692658811.5772502,1692655200,
163648,,,"0.016500822874105005","0","0.021",,,,51,1692658811.5772867,1692655200,
163649,,,73.23079656436111,72.9,73.6,,,,52,1692658811.5773265,1692655200,
163650,,,61.752249033888894,60,65,,,,53,1692658811.5773642,1692655200,
163651,,,100,100,100,,,,56,1692658811.5773997,1692655200,
163652,,,73.23046012038888,72.9,73.6,,,,57,1692658811.577436,1692655200,
163653,,,"0","0","0",,,,58,1692658811.5774724,1692655200,
163654,,,"0","0","0",,,,59,1692658811.5775094,1692655200,
163427,,,,,,,48.874,48.874,5,1692644411.1508307,1692640800,
163428,,,,,,,"0.368",48.99499999999622,6,1692644411.1508777,1692640800,
163429,,,17.45183406888889,"0",659,,,,7,1692644411.150924,1692640800,
163430,,,55.43065560166667,"0",1585,,,,8,1692644411.1509676,1692640800,
163431,,,50.15823217222223,"0",1445,,,,9,1692644411.1510036,1692640800,
163432,,,"0.020968140255555556","0",1,,,,10,1692644411.1510835,1692640800,
163433,,,116.03433896972221,114,117,,,,11,1692644411.1511204,1692640800,
163434,,,"0.4818665426491666","0",13.606,,,,12,1692644411.1511557,1692640800,
163435,,,-58.517058936666665,-63,-55,,,,13,1692644411.1511903,1692640800,
163436,,,,,,,394.307,394.307,14,1692644411.1512322,1692640800,
163437,,,,,,,1.931,396.45699999989654,15,1692644411.151267,1692640800,
163438,,,94.38301107611113,90,136,,,,16,1692644411.1513083,1692640800,
163439,,,110.70913802999998,104,153,,,,17,1692644411.1513426,1692640800,
163440,,,56.98470173027778,"0",119,,,,18,1692644411.151377,1692640800,
163441,,,"0.8533270362555557","0.63",1,,,,19,1692644411.1514106,1692640800,
163442,,,124.14247162722222,123,125,,,,20,1692644411.1514444,1692640800,
163443,,,"0.8924398610602778","0.837",1.241,,,,21,1692644411.151484,1692640800,
163444,,,-55.87088278666667,-59,-53,,,,22,1692644411.1515198,1692640800,
163445,,,860.0055213008335,189.74,2591.8,,,,24,1692644411.151555,1692640800,
163446,,,,,,,3979.2231,3979.1396,25,1692644411.1515906,1692640800,
163447,,,,,,,"0.0018","0",26,1692644411.151634,1692640800,
163448,,,119.51950710109442,118.95,120.6,,,,27,1692644411.1516695,1692640800,
163449,,,729.4375623675638,31.05,1481.11,,,,28,1692644411.1517065,1692640800,
163450,,,,,,,3127.5176,3127.3428000000004,29,1692644411.1517437,1692640800,
163451,,,,,,,2.4905,2.4905,30,1692644411.1517806,1692640800,
163452,,,119.519507129825,118.95,120.6,,,,31,1692644411.1518147,1692640800,
163453,,,1589.4440911703832,222.03,4019.65,,,,35,1692644411.1518488,1692640800,
163454,,,7105.852884829306,7105.14,7106.7407,,,,36,1692644411.1518843,1692640800,
163455,,,,,,,887.739,7028.387299999894,40,1692644411.1519186,1692640800,
163456,,,,,,,295.530383060001,2893.0444470399816,41,1692644411.1519523,1692640800,1691250022.50649
163457,,,397,397,397,,,,44,1692644411.1519878,1692640800,
163458,,,198.9351296397222,192,206,,,,45,1692644411.1520514,1692640800,
163459,,,1.2,1.2,1.2,,,,46,1692644411.1520972,1692640800,
163460,,,,,,,4.995003,15.409337000000004,47,1692644411.1521332,1692640800,
163461,,,136.531675390175,135.68,137.3,,,,48,1692644411.1521742,1692640800,
163462,,,-80.425746355,-87,-76,,,,49,1692644411.1522086,1692640800,
163463,,,118.50472764477864,117.7,119.2,,,,50,1692644411.1522498,1692640800,
163464,,,"0.014470873850059452","0","0.021",,,,51,1692644411.1522846,1692640800,
163465,,,75.1481333697222,74.3,75.6,,,,52,1692644411.1523294,1692640800,
163466,,,63.17933179083334,60,69,,,,53,1692644411.1523764,1692640800,
163467,,,100,100,100,,,,56,1692644411.1524115,1692640800,
163468,,,75.14499543094443,74.3,75.6,,,,57,1692644411.1524477,1692640800,
163469,,,"0","0","0",,,,58,1692644411.1524892,1692640800,
163470,,,"0","0","0",,,,59,1692644411.1525295,1692640800,
163833,,,65.34800193163233,"0.721382546146152",1331.76291206888,,,,2,1692676811.8403165,1692673200,
163834,,,2.3658285105651693,"0.618853329868555",13.3824366312177,,,,3,1692676811.8404646,1692673200,
163835,,,,,,,49.018,49.018,5,1692676811.840523,1692673200,
163836,,,,,,,"0.079",49.13799999999611,6,1692676811.840577,1692673200,
163837,,,18.815041486944445,"0",757,,,,7,1692676811.8406281,1692673200,
163838,,,55.583336365555546,"0",1582,,,,8,1692676811.840677,1692673200,
163839,,,49.91006808750001,"0",1403,,,,9,1692676811.84073,1692673200,
163840,,,"0.01744402390833333","0",1,,,,10,1692676811.8407779,1692673200,
163841,,,118.54734795805557,115,119,,,,11,1692676811.8408248,1692673200,
163842,,,"0.4750630215316667","0",13.314,,,,12,1692676811.8408716,1692673200,
163843,,,-58.4390103263889,-62,-56,,,,13,1692676811.8409173,1692673200,
163844,,,,,,,395.217,395.217,14,1692676811.840965,1692673200,
163845,,,,,,,"0.52",397.3669999998952,15,1692676811.8410115,1692673200,
163846,,,136.23350355611106,93,158,,,,16,1692676811.841132,1692673200,
163847,,,151.84374173749998,107,181,,,,17,1692676811.8412032,1692673200,
163848,,,64.46414045333334,"0",117,,,,18,1692676811.8412516,1692673200,
163849,,,"0.8979209018000001","0.69",1,,,,19,1692676811.8413014,1692673200,
163850,,,126.83111696138889,125,128,,,,20,1692676811.8413498,1692673200,
163851,,,1.197667824514444,"0.844",1.423,,,,21,1692676811.841399,1692673200,
163852,,,-57.43173057611111,-61,-55,,,,22,1692676811.8414452,1692673200,
163853,,,795.9587399417891,196.08,3930.33,,,,24,1692676811.841493,1692673200,
163854,,,,,,,3989.6627,3989.5791999999997,25,1692676811.8415437,1692673200,
163855,,,,,,,"0.0018","0",26,1692676811.8415987,1692673200,
163856,,,121.944891226275,120.48,123.23,,,,27,1692676811.8416626,1692673200,
163857,,,802.0178801779057,384.45,3795.54,,,,28,1692676811.841714,1692673200,
163858,,,,,,,3139.0595,3138.8847,29,1692676811.8417776,1692673200,
163859,,,,,,,2.4905,2.4905,30,1692676811.8418632,1692673200,
163860,,,121.94489113094444,120.48,123.23,,,,31,1692676811.8419325,1692673200,
163861,,,1597.972198320661,590.67,7394.8,,,,35,1692676811.841996,1692673200,
163862,,,7127.797808128176,7127.1415,7128.7222,,,,36,1692676811.8420804,1692673200,
163863,,,,,,,909.7205,7050.368799999897,40,1692676811.8421295,1692673200,
163864,,,,,,,304.57357216,2902.0876361399805,41,1692676811.8422043,1692673200,1691250022.50649
163865,,,397,397,397,,,,44,1692676811.8422544,1692673200,
163866,,,312.3367483272222,306,319,,,,45,1692676811.8423002,1692673200,
163867,,,72.6204163526389,71.2,73.6,,,,52,1692676811.8423467,1692673200,
163868,,,65.5944776086111,61,67,,,,53,1692676811.8423927,1692673200,
163869,,,100,100,100,,,,56,1692676811.8424366,1692673200,
163870,,,73.53244089072223,73,74.1,,,,57,1692676811.8424737,1692673200,
163871,,,"0","0","0",,,,58,1692676811.8425107,1692673200,
163872,,,"0","0","0",,,,59,1692676811.8425703,1692673200,
164313,,,96.25461324616707,"0.654096809396518",8765.73400520093,,,,2,1692716411.3115318,1692712800,
164314,,,1.4332591472368958,"0.586321792724639",35.0256856130283,,,,3,1692716411.3116581,1692712800,
164315,,,,,,,49.195,49.195,5,1692716411.3117034,1692712800,
164316,,,,,,,"0.257",49.315999999996016,6,1692716411.311749,1692712800,
164317,,,15.219071883055555,"0",876,,,,7,1692716411.3117855,1692712800,
164318,,,57.30986113555554,"0",1745,,,,8,1692716411.311825,1692712800,
163513,,,100,100,100,,,,56,1692648011.4903657,1692644400,
163514,,,74.77036704049999,73.8,75.6,,,,57,1692648011.4904056,1692644400,
163515,,,"0","0","0",,,,58,1692648011.4904435,1692644400,
163516,,,"0","0","0",,,,59,1692648011.4904816,1692644400,
163747,,,89.15614687541562,1.30107569330245,1885.35296223958,,,,2,1692669611.3051353,1692666000,
163748,,,3.0388056493902655,1.18473441561567,25.59140625,,,,3,1692669611.3052456,1692666000,
163749,,,,,,,48.985,48.985,5,1692669611.3052826,1692666000,
163750,,,,,,,"0.047",49.10599999999613,6,1692669611.3053174,1692666000,
163751,,,15.62200109111111,"0",688,,,,7,1692669611.3053703,1692666000,
163752,,,51.84411941833333,"0",1107,,,,8,1692669611.305431,1692666000,
163753,,,47.25532307722222,"0",1103,,,,9,1692669611.3054852,1692666000,
163754,,,"0.021451326036111107","0",1,,,,10,1692669611.3055165,1692666000,
163755,,,118.54547584388888,115,120,,,,11,1692669611.3055458,1692666000,
163756,,,"0.44224344084333334","0",9.399,,,,12,1692669611.3055756,1692666000,
163757,,,-58.66184451777777,-61,-56,,,,13,1692669611.3056052,1692666000,
163758,,,,,,,394.985,394.985,14,1692669611.305636,1692666000,
163759,,,,,,,"0.288",397.13499999989523,15,1692669611.305665,1692666000,
163760,,,97.00748097916666,89,133,,,,16,1692669611.305693,1692666000,
163761,,,112.93115369805554,104,155,,,,17,1692669611.3057215,1692666000,
163762,,,56.61833827,"0",123,,,,18,1692669611.3057506,1692666000,
163763,,,"0.8599118291777775","0.6",1,,,,19,1692669611.3057816,1692666000,
163764,,,126.8555182986111,125,128,,,,20,1692669611.305811,1692666000,
163765,,,"0.8907156301108333","0.822",1.217,,,,21,1692669611.3058395,1692666000,
163766,,,-57.16394911444445,-61,-54,,,,22,1692669611.3058681,1692666000,
163767,,,668.0520649230527,172.62,5780.39,,,,24,1692669611.3058965,1692666000,
163768,,,,,,,3988.3068,3988.2232999999997,25,1692669611.3059247,1692666000,
163769,,,,,,,"0.0018","0",26,1692669611.3059535,1692666000,
163770,,,121.6839736769111,119.63,122.77,,,,27,1692669611.3059816,1692666000,
163771,,,883.2357810728612,401.79,5925.24,,,,28,1692669611.3060122,1692666000,
163772,,,,,,,3137.4384,3137.2636,29,1692669611.3060708,1692666000,
163773,,,,,,,2.4905,2.4905,30,1692669611.3061004,1692666000,
163774,,,121.68397355317778,119.63,122.77,,,,31,1692669611.306129,1692666000,
163775,,,1551.288518975464,576.01,11705.63,,,,35,1692669611.3061578,1692666000,
163776,,,7125.02034448693,7124.2856,7125.7452,,,,36,1692669611.3061862,1692666000,
163777,,,,,,,906.7435,7047.391799999897,40,1692669611.3062143,1692666000,
163778,,,,,,,303.34883436,2900.862898339981,41,1692669611.3062441,1692666000,1691250022.50649
163779,,,397,397,397,,,,44,1692669611.3062723,1692666000,
163780,,,287.7139974522222,281,294,,,,45,1692669611.3063009,1692666000,
163781,,,9.907309263210278,9.9,10,,,,46,1692669611.3063295,1692666000,
163782,,,,,,,5.028118,15.44245200000001,47,1692669611.3063586,1692666000,
163783,,,130.64,130.64,130.64,,,,48,1692669611.3063877,1692666000,
163784,,,-83,-83,-83,,,,49,1692669611.3064167,1692666000,
163785,,,120.77833651139638,120.5,121.1,,,,50,1692669611.3064456,1692666000,
163786,,,"0.08700000000000001","0.087","0.087",,,,51,1692669611.3064744,1692666000,
163787,,,72.3705029636111,71.2,73.6,,,,52,1692669611.3065035,1692666000,
163788,,,67.63920083972222,63,72,,,,53,1692669611.3065324,1692666000,
163789,,,100,100,100,,,,56,1692669611.3065612,1692666000,
163790,,,74.08376743094443,73.4,74.7,,,,57,1692669611.3065908,1692666000,
163791,,,"0","0","0",,,,58,1692669611.3066187,1692666000,
163792,,,"0","0","0",,,,59,1692669611.3066483,1692666000,
163993,,,5.987812741990066,"0.683179454249572",351.008470087662,,,,2,1692691211.370809,1692687600,
163994,,,1.3496847350362557,"0.598466820362503",10.1660863365429,,,,3,1692691211.3709378,1692687600,
163995,,,,,,,49.082,49.082,5,1692691211.370996,1692687600,
163996,,,,,,,"0.144",49.20299999999608,6,1692691211.3711133,1692687600,
163997,,,16.258247986666664,"0",705,,,,7,1692691211.3712006,1692687600,
163998,,,56.4293033561111,"0",1755,,,,8,1692691211.3712544,1692687600,
163999,,,51.778723844722215,"0",1611,,,,9,1692691211.371298,1692687600,
164000,,,"0.015425682055555556","0",1,,,,10,1692691211.3713405,1692687600,
164001,,,120.06532371305555,118,121,,,,11,1692691211.3713822,1692687600,
164002,,,"0.4736766435486111","0",14.622,,,,12,1692691211.3714232,1692687600,
164003,,,-57.86463888083333,-61,-55,,,,13,1692691211.3714647,1692687600,
164004,,,,,,,395.617,395.617,14,1692691211.3715065,1692687600,
164005,,,,,,,"0.92",397.7669999998948,15,1692691211.3715546,1692687600,
164006,,,94.61132616138887,90,127,,,,16,1692691211.371596,1692687600,
164007,,,109.18368717527778,103,138,,,,17,1692691211.3716383,1692687600,
164008,,,53.47488600833333,"0",100,,,,18,1692691211.3716807,1692687600,
164009,,,"0.8671629955194446","0.67",1,,,,19,1692691211.3717206,1692687600,
164010,,,128.64180402638888,125,129,,,,20,1692691211.3717608,1692687600,
164011,,,"0.8495346987794442","0.799",1.081,,,,21,1692691211.3718102,1692687600,
164012,,,-57.66045588,-61,-56,,,,22,1692691211.3718514,1692687600,
164013,,,350.3531447066944,168.74,1905.84,,,,24,1692691211.3718927,1692687600,
164014,,,,,,,3992.5529,3992.4694,25,1692691211.3719366,1692687600,
164015,,,,,,,"0.0018","0",26,1692691211.3719778,1692687600,
164016,,,123.7270140210639,123.03,124.38,,,,27,1692691211.3720183,1692687600,
164017,,,167.67593991078613,31.84,1765.87,,,,28,1692691211.3721244,1692687600,
164018,,,,,,,3141.1093,3140.9345000000003,29,1692691211.3721683,1692687600,
164019,,,,,,,2.4905,2.4905,30,1692691211.3722107,1692687600,
164020,,,123.72701396061943,123.03,124.38,,,,31,1692691211.3722522,1692687600,
164021,,,518.0288875079057,201.73,2855.91,,,,35,1692691211.3722928,1692687600,
164022,,,7133.360233226654,7133.1296,7133.6622,,,,36,1692691211.3723333,1692687600,
164023,,,,,,,914.6605,7055.3087999999,40,1692691211.372381,1692687600,
164024,,,,,,,306.60588816,2904.119952139981,41,1692691211.372422,1692687600,1691250022.50649
164025,,,319,319,319,,,,44,1692691211.3724625,1692687600,
164026,,,42.98516138111111,37,49,,,,45,1692691211.372509,1692687600,
164027,,,10,10,10,,,,46,1692691211.372551,1692687600,
164028,,,,,,,5.089211,15.50354500000001,47,1692691211.3725922,1692687600,
164029,,,122.89999999999999,122.9,122.9,,,,50,1692691211.3726327,1692687600,
164030,,,"0.086","0.086","0.086",,,,51,1692691211.3726745,1692687600,
164031,,,72.2767176835,70.9,73,,,,52,1692691211.3727179,1692687600,
164032,,,65.29272077,60,68,,,,53,1692691211.3727515,1692687600,
163595,,,397,397,397,,,,44,1692655211.3659632,1692651600,
163596,,,237.61236892472223,231,244,,,,45,1692655211.3659933,1692651600,
163597,,,1.2104072575999998,1.2,1.3,,,,46,1692655211.3660424,1692651600,
163598,,,,,,,4.99855,15.412884000000007,47,1692655211.3660748,1692651600,
163599,,,136.78528246322344,136.4,137.48,,,,48,1692655211.3661056,1692651600,
163600,,,-79.77042105274501,-86,-76,,,,49,1692655211.366135,1692651600,
163601,,,118.12861198127678,117.4,119,,,,50,1692655211.366165,1692651600,
163602,,,"0.016676888589270886","0","0.021",,,,51,1692655211.366194,1692651600,
163603,,,73.59128509736111,72.9,74.7,,,,52,1692655211.366225,1692651600,
163604,,,61.325269893333335,60,63,,,,53,1692655211.3662932,1692651600,
163605,,,100,100,100,,,,56,1692655211.3663588,1692651600,
163606,,,73.5856440606111,72.9,74.7,,,,57,1692655211.3663979,1692651600,
163607,,,"0","0","0",,,,58,1692655211.3664348,1692651600,
163608,,,"0","0","0",,,,59,1692655211.3664734,1692651600,
163701,,,130.27769698856346,"0.723653303694938",5761.76621863147,,,,2,1692666011.6234415,1692662400,
163702,,,53.05143087185593,"0.63472249420843",5723.0750521088,,,,3,1692666011.6235876,1692662400,
163703,,,,,,,48.968,48.968,5,1692666011.6236534,1692662400,
163704,,,,,,,"0.03",49.08899999999613,6,1692666011.623706,1692662400,
163705,,,15.33614360777778,"0",663,,,,7,1692666011.6237557,1692662400,
163706,,,51.34313473694444,"0",1170,,,,8,1692666011.623803,1692662400,
163707,,,46.72850788194443,"0",1055,,,,9,1692666011.6238496,1692662400,
163708,,,"0.01672261426388889","0",1,,,,10,1692666011.6239524,1692662400,
163709,,,115.74327373444446,113,118,,,,11,1692666011.6240091,1692662400,
163710,,,"0.44835059197777777","0",9.988,,,,12,1692666011.6241326,1692662400,
163711,,,-58.066434521944444,-61,-55,,,,13,1692666011.624201,1692662400,
163712,,,,,,,394.888,394.888,14,1692666011.624251,1692662400,
163713,,,,,,,"0.191",397.0379999998954,15,1692666011.624296,1692662400,
163714,,,96.58392437833335,90,140,,,,16,1692666011.6243405,1692662400,
163715,,,112.1946596461111,104,155,,,,17,1692666011.624387,1692662400,
163716,,,55.74600091277778,"0",110,,,,18,1692666011.6244314,1692662400,
163717,,,"0.861977659297222","0.65",1,,,,19,1692666011.6244764,1692662400,
163718,,,123.84940715083331,121,126,,,,20,1692666011.6245213,1692662400,
163719,,,"0.9062704414530557","0.828",1.272,,,,21,1692666011.6245658,1692662400,
163720,,,-58.41408477499999,-62,-56,,,,22,1692666011.6246107,1692662400,
163721,,,1160.1500591161778,196.8,3438.45,,,,24,1692666011.6246552,1692662400,
163722,,,,,,,3987.6832,3987.5996999999998,25,1692666011.624699,1692662400,
163723,,,,,,,"0.0018","0",26,1692666011.6247714,1692662400,
163724,,,118.71364105221666,116.57,121.1,,,,27,1692666011.6248295,1692662400,
163725,,,1556.4302504484106,437.79,3908.37,,,,28,1692666011.6248755,1692662400,
163726,,,,,,,3136.6024,3136.4276000000004,29,1692666011.62495,1692662400,
163727,,,,,,,2.4905,2.4905,30,1692666011.6250014,1692662400,
163728,,,118.7136407362417,116.57,121.1,,,,31,1692666011.6251056,1692662400,
163729,,,2716.582115897642,639.96,6391.41,,,,35,1692666011.6251788,1692662400,
163730,,,7123.188681900839,7121.5534,7124.2856,,,,36,1692666011.6252716,1692662400,
163731,,,,,,,905.2839,7045.932199999896,40,1692666011.625342,1692662400,
163732,,,,,,,302.74835492,2900.2624188999816,41,1692666011.6253881,1692662400,1691250022.50649
163733,,,397,397,397,,,,44,1692666011.6254334,1692662400,
163734,,,275.27461014666665,269,281,,,,45,1692666011.6254795,1692662400,
163735,,,9.9,9.9,9.9,,,,46,1692666011.6255238,1692662400,
163736,,,,,,,5.022429,15.43676300000001,47,1692666011.625569,1692662400,
163737,,,132.08,132.08,132.08,,,,48,1692666011.625614,1692662400,
163738,,,-85,-85,-85,,,,49,1692666011.625661,1692662400,
163739,,,118.4,118.4,118.4,,,,50,1692666011.6257062,1692662400,
163740,,,"0.088","0.088","0.088",,,,51,1692666011.6257515,1692662400,
163741,,,72.48167492680557,71.4,73.4,,,,52,1692666011.6257968,1692662400,
163742,,,71.58515134222223,65,74,,,,53,1692666011.6258416,1692662400,
163743,,,100,100,100,,,,56,1692666011.6258867,1692662400,
163744,,,73.60215998780556,72.9,74.7,,,,57,1692666011.6259415,1692662400,
163745,,,"0","0","0",,,,58,1692666011.625983,1692662400,
163746,,,"0","0","0",,,,59,1692666011.62602,1692662400,
163953,,,40.389966057378096,"0.696599771324176",1219.7415257025,,,,2,1692687611.4853783,1692684000,
163954,,,891.0820575134549,"0.610969013436011",9792.25874083357,,,,3,1692687611.4855473,1692684000,
163955,,,,,,,49.067,49.067,5,1692687611.4856098,1692684000,
163956,,,,,,,"0.128",49.18699999999609,6,1692687611.4856675,1692684000,
163957,,,16.84012677388889,"0",725,,,,7,1692687611.4857202,1692684000,
163958,,,55.523931036111115,"0",1487,,,,8,1692687611.4857714,1692684000,
163959,,,50.63483807083333,"0",1299,,,,9,1692687611.4858086,1692684000,
163960,,,"0.01986649816388889","0",1,,,,10,1692687611.4858434,1692684000,
163961,,,120.59647111555557,118,122,,,,11,1692687611.485879,1692684000,
163962,,,"0.4646734767513889","0",12.301,,,,12,1692687611.4859133,1692684000,
163963,,,-57.82726331111112,-61,-55,,,,13,1692687611.4859471,1692684000,
163964,,,,,,,395.522,395.522,14,1692687611.4859817,1692684000,
163965,,,,,,,"0.826",397.67299999989496,15,1692687611.486016,1692684000,
163966,,,97.63669681055552,89,138,,,,16,1692687611.4860897,1692684000,
163967,,,113.34971722416667,103,159,,,,17,1692687611.486124,1692684000,
163968,,,56.32223209444444,"0",107,,,,18,1692687611.4861577,1692684000,
163969,,,"0.861650518761111","0.66",1,,,,19,1692687611.4861982,1692684000,
163970,,,129.10609728555556,127,130,,,,20,1692687611.486232,1692684000,
163971,,,"0.8785428167383333","0.803",1.231,,,,21,1692687611.4863043,1692684000,
163972,,,-58.06813006916667,-61,-56,,,,22,1692687611.4863508,1692684000,
163973,,,886.6783568530167,170.09,4287.1,,,,24,1692687611.4863865,1692684000,
163974,,,,,,,3992.1901,3992.1065999999996,25,1692687611.4864216,1692684000,
163975,,,,,,,"0.0018","0",26,1692687611.4864562,1692684000,
163976,,,124.39265814378888,123.18,125.48,,,,27,1692687611.4864902,1692684000,
163977,,,548.3160448117862,117.73,2888.68,,,,28,1692687611.4865248,1692684000,
163978,,,,,,,3140.9395,3140.7647,29,1692687611.4865603,1692684000,
163979,,,,,,,2.4905,2.4905,30,1692687611.4866297,1692684000,
163980,,,124.39265812151945,123.18,125.48,,,,31,1692687611.4866831,1692684000,
163981,,,1434.9930256412138,289.76,7099.54,,,,35,1692687611.4867303,1692684000,
163982,,,7132.550993242251,7131.6803,7133.1296,,,,36,1692687611.4867737,1692684000,
163693,,,117.37613251625469,115.9,118.6,,,,50,1692662412.1027176,1692658800,
163694,,,"0.09220859398317834","0.087","0.353",,,,51,1692662412.1027539,1692658800,
163695,,,72.89597101866666,71.4,73.6,,,,52,1692662412.1027963,1692658800,
163696,,,63.06222064972223,59,69,,,,53,1692662412.1028616,1692658800,
163697,,,100,100,100,,,,56,1692662412.1029024,1692658800,
163698,,,73.5059260231111,72.9,74.1,,,,57,1692662412.102939,1692658800,
163699,,,"0","0","0",,,,58,1692662412.1029768,1692658800,
163700,,,"0","0","0",,,,59,1692662412.1030128,1692658800,
163793,,,332.3281061135068,61.9870053329958,3143.40661335877,,,,2,1692673211.803329,1692669600,
163794,,,11.121768899424135,1.93341100467153,67.9688678718442,,,,3,1692673211.803489,1692669600,
163795,,,,,,,49.001,49.001,5,1692673211.8035595,1692669600,
163796,,,,,,,"0.062",49.120999999996116,6,1692673211.8036153,1692669600,
163797,,,15.95316384388889,"0",797,,,,7,1692673211.8036644,1692669600,
163798,,,51.36621541805556,"0",1652,,,,8,1692673211.8037143,1692669600,
163799,,,46.69819410583333,"0",1516,,,,9,1692673211.803761,1692669600,
163800,,,"0.019301475016666663","0",1,,,,10,1692673211.8038087,1692669600,
163801,,,118.05950598333334,115,120,,,,11,1692673211.8038564,1692669600,
163802,,,"0.4397521303858334","0",14.341,,,,12,1692673211.8039038,1692669600,
163803,,,-59.615293767777786,-62,-56,,,,13,1692673211.8039513,1692669600,
163804,,,,,,,395.08,395.08,14,1692673211.804,1692669600,
163805,,,,,,,"0.383",397.229999999895,15,1692673211.8040833,1692669600,
163806,,,94.8836316838889,90,124,,,,16,1692673211.8041337,1692669600,
163807,,,110.47723648611115,104,145,,,,17,1692673211.8041835,1692669600,
163808,,,55.60493543277777,"0",112,,,,18,1692673211.8042312,1692669600,
163809,,,"0.8598533005083332","0.63",1,,,,19,1692673211.8042789,1692669600,
163810,,,126.32601156944445,124,128,,,,20,1692673211.804331,1692669600,
163811,,,"0.8749210198683334","0.814",1.148,,,,21,1692673211.8043807,1692669600,
163812,,,-56.444326252777785,-61,-55,,,,22,1692673211.8044293,1692669600,
163813,,,537.3018665281693,171.05,2565.81,,,,24,1692673211.8044784,1692669600,
163814,,,,,,,3988.8845,3988.801,25,1692673211.8045266,1692669600,
163815,,,,,,,"0.0018","0",26,1692673211.8045769,1692669600,
163816,,,121.29586664863335,119.68,123.13,,,,27,1692673211.8046255,1692669600,
163817,,,777.2704197384584,380.79,3065.15,,,,28,1692673211.804674,1692669600,
163818,,,,,,,3138.257,3138.0822000000003,29,1692673211.8047197,1692669600,
163819,,,,,,,2.4905,2.4905,30,1692673211.8047657,1692669600,
163820,,,121.29586665394169,119.68,123.13,,,,31,1692673211.8048131,1692669600,
163821,,,1314.575249948814,552.05,5628.84,,,,35,1692673211.8048599,1692669600,
163822,,,7126.5873861924165,7125.7452,7127.1415,,,,36,1692673211.8049061,1692669600,
163823,,,,,,,908.1398,7048.788099999897,40,1692673211.8049533,1692669600,
163824,,,,,,,303.92327218,2901.43733615998,41,1692673211.8050003,1692669600,1691250022.50649
163825,,,397,397,397,,,,44,1692673211.8051195,1692669600,
163826,,,300.0375729233333,294,306,,,,45,1692673211.8051758,1692669600,
163827,,,72.46384812158333,71.2,73.6,,,,52,1692673211.8052268,1692669600,
163828,,,66.85925677277778,62,71,,,,53,1692673211.805274,1692669600,
163829,,,100,100,100,,,,56,1692673211.805322,1692669600,
163830,,,73.6305655811389,73.2,74.1,,,,57,1692673211.80537,1692669600,
163831,,,"0","0","0",,,,58,1692673211.8054185,1692669600,
163832,,,"0","0","0",,,,59,1692673211.805465,1692669600,
163873,,,96.23943996364483,"0.687795009208527",8692.64380860234,,,,2,1692680411.8601105,1692676800,
163874,,,3.496210590804139,"0.601821452234466",120.430416662167,,,,3,1692680411.8602688,1692676800,
163875,,,,,,,49.033,49.033,5,1692680411.8603237,1692676800,
163876,,,,,,,"0.095",49.1539999999961,6,1692680411.8604374,1692676800,
163877,,,15.287061685833336,"0",1050,,,,7,1692680411.8604867,1692676800,
163878,,,57.09440977777778,"0",1670,,,,8,1692680411.8605464,1692676800,
163879,,,52.86883280555555,"0",1495,,,,9,1692680411.8606057,1692676800,
163880,,,"0.017489551347222226","0",1,,,,10,1692680411.8606787,1692676800,
163881,,,119.58534368777777,117,121,,,,11,1692680411.8607583,1692676800,
163882,,,"0.48189266336111114","0",13.999,,,,12,1692680411.86082,1692676800,
163883,,,-57.73041837361112,-61,-55,,,,13,1692680411.8608677,1692676800,
163884,,,,,,,395.323,395.323,14,1692680411.8609147,1692676800,
163885,,,,,,,"0.627",397.4739999998951,15,1692680411.8609607,1692676800,
163886,,,106.62615546333332,90,154,,,,16,1692680411.861006,1692676800,
163887,,,122.82447519027778,104,176,,,,17,1692680411.8610888,1692676800,
163888,,,59.23395393222224,"0",127,,,,18,1692680411.8611426,1692676800,
163889,,,"0.8666546738249999","0.63",1,,,,19,1692680411.8611872,1692676800,
163890,,,128.16716523194444,126,129,,,,20,1692680411.861232,1692676800,
163891,,,"0.9593651209433333","0.811",1.39,,,,21,1692680411.8612819,1692676800,
163892,,,-57.93310736749999,-60,-56,,,,22,1692680411.8613489,1692676800,
163893,,,695.245914982586,190.25,2296.84,,,,24,1692680411.861428,1692676800,
163894,,,,,,,3990.3769,3990.2934,25,1692680411.8614907,1692676800,
163895,,,,,,,"0.0018","0",26,1692680411.861542,1692676800,
163896,,,123.31202394784445,122.34,124.09,,,,27,1692680411.8615863,1692676800,
163897,,,526.5932023522834,379.76,1685.71,,,,28,1692680411.8616316,1692676800,
163898,,,,,,,3139.5875,3139.4127000000003,29,1692680411.861675,1692676800,
163899,,,,,,,2.4905,2.4905,30,1692680411.8617182,1692676800,
163900,,,123.31202381093334,122.34,124.09,,,,31,1692680411.8617613,1692676800,
163901,,,1221.8387856094114,573.96,3236.89,,,,35,1692680411.8617995,1692676800,
163902,,,7129.457328905965,7128.7222,7129.9644,,,,36,1692680411.861834,1692676800,
163903,,,,,,,910.9627,7051.610999999898,40,1692680411.8618696,1692676800,
163904,,,,,,,305.08461324,2902.5986772199813,41,1692680411.861904,1692676800,1691250022.50649
163905,,,319.12193501666667,319,397,,,,44,1692680411.8619545,1692676800,
163906,,,6.303750775555557,1,319,,,,45,1692680411.8620071,1692676800,
163907,,,72.67031014880557,72,73.6,,,,52,1692680411.8620975,1692676800,
163908,,,64.81244245333333,60,67,,,,53,1692680411.8621814,1692676800,
163909,,,100,100,100,,,,56,1692680411.862229,1692676800,
163910,,,73.45475137183334,73.2,73.8,,,,57,1692680411.8622653,1692676800,
163911,,,"0","0","0",,,,58,1692680411.8623004,1692676800,
163912,,,"0","0","0",,,,59,1692680411.8623362,1692676800,
163913,,,4.247975431538976,"0.686977495021429",103.077123086403,,,,2,1692684011.2628992,1692680400,
163914,,,2.0531337092447495,"0.629295343714664",372.620306654328,,,,3,1692684011.2630875,1692680400,
163915,,,,,,,49.049,49.049,5,1692684011.263145,1692680400,
163916,,,,,,,"0.111",49.169999999996094,6,1692684011.2631927,1692680400,
163917,,,15.751615040277782,"0",706,,,,7,1692684011.2632294,1692680400,
163918,,,55.00492746805556,"0",1774,,,,8,1692684011.2632725,1692680400,
163919,,,50.467418208611114,"0",1629,,,,9,1692684011.263307,1692680400,
163920,,,"0.017330737755555558","0",1,,,,10,1692684011.2633471,1692680400,
163921,,,120.23978180055555,117,121,,,,11,1692684011.2633827,1692680400,
163922,,,"0.4621197892088888","0",14.7,,,,12,1692684011.263417,1692680400,
163923,,,-57.850786115,-61,-55,,,,13,1692684011.2634573,1692680400,
163924,,,,,,,395.425,395.425,14,1692684011.263492,1692680400,
163925,,,,,,,"0.728",397.5749999998951,15,1692684011.2635338,1692680400,
163926,,,101.61491419416667,89,162,,,,16,1692684011.2635763,1692680400,
163927,,,119.12463834694444,105,184,,,,17,1692684011.26362,1692680400,
163928,,,61.30899653666666,"0",132,,,,18,1692684011.26366,1692680400,
163929,,,"0.8535461736694444","0.61",1,,,,19,1692684011.2636998,1692680400,
163930,,,128.71388716555558,127,129,,,,20,1692684011.2637362,1692680400,
163931,,,"0.9258210626122222","0.813",1.426,,,,21,1692684011.263771,1692680400,
163932,,,-58.20556047583333,-63,-56,,,,22,1692684011.2638052,1692680400,
163933,,,928.9625906900083,172.85,3430.39,,,,24,1692684011.2638414,1692680400,
163934,,,,,,,3991.2948,3991.2113,25,1692684011.2639127,1692680400,
163935,,,,,,,"0.0018","0",26,1692684011.2639897,1692680400,
163936,,,123.82058590992779,122.88,124.67,,,,27,1692684011.264074,1692680400,
163937,,,794.1449688964611,378.76,3626.77,,,,28,1692684011.2641401,1692680400,
163938,,,,,,,3140.3855,3140.2107,29,1692684011.2641938,1692680400,
163939,,,,,,,2.4905,2.4905,30,1692684011.2642322,1692680400,
163940,,,123.82058588809998,122.88,124.67,,,,31,1692684011.264279,1692680400,
163941,,,1723.1076884894583,635.58,7019.47,,,,35,1692684011.2643147,1692680400,
163942,,,7130.818560546937,7129.9644,7131.6803,,,,36,1692684011.2643497,1692680400,
163943,,,,,,,912.6786,7053.326899999898,40,1692684011.264383,1692680400,
163944,,,,,,,305.7905345,2903.304598479981,41,1692684011.2644176,1692680400,1691250022.50649
163945,,,319,319,319,,,,44,1692684011.2644515,1692680400,
163946,,,18.149014216944444,12,24,,,,45,1692684011.264485,1692680400,
163947,,,72.67983007677778,71.8,73.6,,,,52,1692684011.2645187,1692680400,
163948,,,64.02154829027779,60,66,,,,53,1692684011.2645516,1692680400,
163949,,,100,100,100,,,,56,1692684011.2645855,1692680400,
163950,,,73.49879989061111,73.2,73.6,,,,57,1692684011.2646205,1692680400,
163951,,,"0","0","0",,,,58,1692684011.2646565,1692680400,
163952,,,"0","0","0",,,,59,1692684011.2646914,1692680400,
164083,,,12.646820140299553,"0.707711517505868",1224.50601559494,,,,2,1692698411.2256093,1692694800,
164084,,,1.410871942040643,"0.613649047255442",8.9848673191781,,,,3,1692698411.2257762,1692694800,
164085,,,,,,,49.115,49.115,5,1692698411.2258236,1692694800,
164086,,,,,,,"0.177",49.23599999999606,6,1692698411.2258646,1692694800,
164087,,,16.04663371,"0",709,,,,7,1692698411.2259028,1692694800,
164088,,,58.15788514888888,"0",1735,,,,8,1692698411.2259407,1692694800,
164089,,,53.55616903333333,"0",1591,,,,9,1692698411.2259817,1692694800,
164090,,,"0.01674395503333333","0",1,,,,10,1692698411.2260826,1692694800,
164091,,,120.120656215,118,121,,,,11,1692698411.2261348,1692694800,
164092,,,"0.48939256158611116","0",14.603,,,,12,1692698411.226176,1692694800,
164093,,,-58.02365237916667,-63,-56,,,,13,1692698411.2262166,1692694800,
164094,,,,,,,395.807,395.807,14,1692698411.2262576,1692694800,
164095,,,,,,,1.11,397.9569999998944,15,1692698411.2262967,1692694800,
164096,,,94.52210327805555,89,128,,,,16,1692698411.2263362,1692694800,
164097,,,109.02595019472221,102,149,,,,17,1692698411.226375,1692694800,
164098,,,53.114380526944444,"0",108,,,,18,1692698411.2264132,1692694800,
164099,,,"0.8679645934527778","0.66",1,,,,19,1692698411.2264519,1692694800,
164100,,,128.58890209472221,127,130,,,,20,1692698411.226491,1692694800,
164101,,,"0.8480651227324999","0.794",1.165,,,,21,1692698411.2265298,1692694800,
164102,,,-57.939269786666664,-60,-55,,,,22,1692698411.2265697,1692694800,
164103,,,300.42760142756663,168.03,1883.82,,,,24,1692698411.2266078,1692694800,
164104,,,,,,,3993.0972,3993.0137,25,1692698411.2266464,1692694800,
164105,,,,,,,"0.0018","0",26,1692698411.2266846,1692694800,
164106,,,123.69062295840558,123.09,124.8,,,,27,1692698411.2267349,1692694800,
164107,,,184.73580550138334,32.92,1013.38,,,,28,1692698411.2268047,1692694800,
164108,,,,,,,3141.3952,3141.2204,29,1692698411.2268462,1692694800,
164109,,,,,,,2.4905,2.4905,30,1692698411.2268846,1692694800,
164110,,,123.69062292724168,123.09,124.8,,,,31,1692698411.2269237,1692694800,
164111,,,485.1633773460528,202.8,2892.1,,,,35,1692698411.226962,1692694800,
164112,,,7134.2012494394685,7134.0115,7134.4924,,,,36,1692698411.2270002,1692694800,
164113,,,,,,,915.4907,7056.1389999999,40,1692698411.2270756,1692694800,
164114,,,,,,,306.94743244,2904.4614964199804,41,1692698411.227116,1692694800,1691250022.50649
164115,,,319,319,319,,,,44,1692698411.2271614,1692694800,
164116,,,67.71343871750001,62,74,,,,45,1692698411.2272005,1692694800,
164117,,,12.704732791778811,9.9,43.8,,,,46,1692698411.2272391,1692694800,
164118,,,,,,,5.118302,15.532636000000007,47,1692698411.227279,1692694800,
164119,,,119.53442383904071,118.58,120.2,,,,48,1692698411.2273178,1692694800,
164120,,,-83.08750312391624,-89,-74,,,,49,1692698411.227356,1692694800,
164121,,,122.9262513414506,122.4,123.8,,,,50,1692698411.2273943,1692694800,
164122,,,"0.10829343462222223","0.086","0.36",,,,51,1692698411.2274346,1692694800,
164123,,,72.55766633827778,72.1,73,,,,52,1692698411.2274756,1692694800,
164124,,,64.9486501461111,60,66,,,,53,1692698411.2275133,1692694800,
164125,,,100,100,100,,,,56,1692698411.2275524,1692694800,
164126,,,73.21240301763889,72.7,73.4,,,,57,1692698411.2275925,1692694800,
164127,,,"0","0","0",,,,58,1692698411.2276378,1692694800,
164128,,,"0","0","0",,,,59,1692698411.227679,1692694800,
164129,,,15.35241323182546,"0.52765372678846",477.259579095221,,,,2,1692702011.2205708,1692698400,
164130,,,2.1828919249332968,"0.448744933295017",15.5645611727859,,,,3,1692702011.220705,1692698400,
164131,,,,,,,49.132,49.132,5,1692702011.220746,1692698400,
164132,,,,,,,"0.193",49.25199999999605,6,1692702011.22079,1692698400,
164133,,,16.57517210722222,"0",730,,,,7,1692702011.2208326,1692698400,
164134,,,52.088199366666665,"0",1640,,,,8,1692702011.2208683,1692698400,
163983,,,,,,,914.1279,7054.776199999898,40,1692687611.4868164,1692684000,
163984,,,,,,,306.38677652,2903.900840499981,41,1692687611.4868598,1692684000,1691250022.50649
163985,,,319,319,319,,,,44,1692687611.4869056,1692684000,
163986,,,30.607574955000004,24,37,,,,45,1692687611.486948,1692684000,
163987,,,72.30682291019444,71.6,73,,,,52,1692687611.486991,1692684000,
163988,,,63.31730861416667,60,66,,,,53,1692687611.4870672,1692684000,
163989,,,100,100,100,,,,56,1692687611.487113,1692684000,
163990,,,73.31608210344443,73,73.6,,,,57,1692687611.487156,1692684000,
163991,,,"0","0","0",,,,58,1692687611.4871993,1692684000,
163992,,,"0","0","0",,,,59,1692687611.4872406,1692684000,
164583,,,255.4852534627921,"0.710291075225322",5934.1575858115,,,,2,1692738011.4305685,1692734400,
164584,,,5.526355964492391,"0.606739818324206",111.438394053517,,,,3,1692738011.430699,1692734400,
164585,,,,,,,49.286,49.286,5,1692738011.430768,1692734400,
164586,,,,,,,"0.348",49.40699999999595,6,1692738011.4308228,1692734400,
164587,,,14.626202554166666,"0",667,,,,7,1692738011.4308598,1692734400,
164588,,,49.761950925,"0",1665,,,,8,1692738011.4308944,1692734400,
164589,,,45.49242543972223,"0",1528,,,,9,1692738011.4309278,1692734400,
164590,,,"0.015443459111111108","0",1,,,,10,1692738011.4309607,1692734400,
164591,,,117.10431356777777,115,118,,,,11,1692738011.4310002,1692734400,
164592,,,"0.4278340202736111","0",14.415,,,,12,1692738011.4310784,1692734400,
164593,,,-58.741877085833345,-63,-57,,,,13,1692738011.4311144,1692734400,
164594,,,,,,,396.862,396.862,14,1692738011.4311476,1692734400,
164595,,,,,,,2.165,399.01199999989245,15,1692738011.43118,1692734400,
164596,,,94.62947042166668,89,128,,,,16,1692738011.431212,1692734400,
164597,,,110.46268760999999,104,141,,,,17,1692738011.4312446,1692734400,
164598,,,56.10236964333333,"0",105,,,,18,1692738011.4312782,1692734400,
164599,,,"0.8573421952583336","0.66",1,,,,19,1692738011.4313118,1692734400,
164600,,,125.30482970861112,124,126,,,,20,1692738011.4313474,1692734400,
164601,,,"0.8814405747244446","0.829",1.125,,,,21,1692738011.4313807,1692734400,
164602,,,-58.26606099166667,-61,-56,,,,22,1692738011.431413,1692734400,
164603,,,1195.8096017166417,328.36,3182.38,,,,24,1692738011.4314528,1692734400,
164604,,,,,,,4000.8969,4000.8134,25,1692738011.431485,1692734400,
164605,,,,,,,"0.0018","0",26,1692738011.4315226,1692734400,
164606,,,120.37072463029443,119.14,121.14,,,,27,1692738011.431557,1692734400,
164607,,,1302.196739528789,449.33,2741.91,,,,28,1692738011.4315886,1692734400,
164608,,,,,,,3151.1141,3150.9393,29,1692738011.4316201,1692734400,
164609,,,,,,,2.4905,2.4905,30,1692738011.4316592,1692734400,
164610,,,120.37072475693888,119.14,121.14,,,,31,1692738011.4316928,1692734400,
164611,,,2498.0023012880533,781.65,5419.83,,,,35,1692738011.4317486,1692734400,
164612,,,7150.7269559316455,7149.5276,7152.011,,,,36,1692738011.431788,1692734400,
164613,,,,,,,933.0033,7073.651599999902,40,1692738011.4318218,1692734400,
164614,,,,,,,314.15211608,2911.666180059978,41,1692738011.4318538,1692734400,1691250022.50649
164615,,,319,319,319,,,,44,1692738011.4318857,1692734400,
164616,,,198.7588077636111,193,204,,,,45,1692738011.431917,1692734400,
164617,,,1.1999999999999997,1.2,1.2,,,,46,1692738011.4319487,1692734400,
164618,,,,,,,5.157407,15.57174099999999,47,1692738011.4319866,1692734400,
164619,,,133.47118921967274,132.98,134.06,,,,48,1692738011.43202,1692734400,
164620,,,-78.81697575393939,-88,-74,,,,49,1692738011.4320803,1692734400,
164621,,,119.85091269519542,119,120.5,,,,50,1692738011.4321125,1692734400,
164622,,,"0.012663426680432514","0","0.022",,,,51,1692738011.432144,1692734400,
164623,,,74.85112869294446,73.8,75.9,,,,52,1692738011.432185,1692734400,
164624,,,63.567949655,62,67,,,,53,1692738011.4322183,1692734400,
164625,,,100,100,100,,,,56,1692738011.43225,1692734400,
164626,,,74.85030282272221,73.8,75.9,,,,57,1692738011.432282,1692734400,
164627,,,"0","0","0",,,,58,1692738011.4323142,1692734400,
164628,,,"0","0","0",,,,59,1692738011.4323456,1692734400,
164767,,,108.11211511395094,"0.680015015544046",6177.83785778826,,,,2,1692752411.345274,1692748800,
164768,,,7.368578692757997,"0.620646958149531",167.060009869646,,,,3,1692752411.3454025,1692748800,
164769,,,,,,,49.345,49.345,5,1692752411.3454468,1692748800,
164770,,,,,,,"0.029",49.46499999999591,6,1692752411.3454888,1692748800,
164771,,,15.664095813611112,"0",699,,,,7,1692752411.3455298,1692748800,
164772,,,54.341471937499996,"0",1566,,,,8,1692752411.3455784,1692748800,
164773,,,49.91455715916667,"0",1418,,,,9,1692752411.3456197,1692748800,
164774,,,"0.015571186991666668","0",1,,,,10,1692752411.3456583,1692748800,
164775,,,118.66495640000001,115,120,,,,11,1692752411.3456979,1692748800,
164776,,,"0.4622655176747223","0",13.157,,,,12,1692752411.3457363,1692748800,
164777,,,-59.32104963,-62,-56,,,,13,1692752411.3458047,1692748800,
164778,,,,,,,397.241,397.241,14,1692752411.345872,1692748800,
164779,,,,,,,"0.189",399.3899999998917,15,1692752411.3459163,1692748800,
164780,,,94.60062363805554,89,127,,,,16,1692752411.3459551,1692748800,
164781,,,109.3167705736111,103,144,,,,17,1692752411.3459933,1692748800,
164782,,,53.67123409305554,"0",110,,,,18,1692752411.3460658,1692748800,
164783,,,"0.8662076366416668","0.64",1,,,,19,1692752411.3461056,1692748800,
164784,,,126.92581448583336,124,129,,,,20,1692752411.3461435,1692748800,
164785,,,"0.8613831668427777","0.809",1.126,,,,21,1692752411.3461854,1692748800,
164786,,,-60.03560734305555,-64,-57,,,,22,1692752411.3462236,1692748800,
164787,,,1475.3398604831746,214.02,4295.75,,,,24,1692752411.3462625,1692748800,
164788,,,,,,,4006.6245,4006.5409999999997,25,1692752411.3462996,1692748800,
164789,,,,,,,"0.0018","0",26,1692752411.3463378,1692748800,
164790,,,121.68934065998889,120.14,123.98,,,,27,1692752411.3463762,1692748800,
164791,,,1865.3409985893586,490.73,3990.28,,,,28,1692752411.3464184,1692748800,
164792,,,,,,,3157.8921,3157.7173000000003,29,1692752411.3464596,1692748800,
164793,,,,,,,2.4905,2.4905,30,1692752411.3465009,1692748800,
164794,,,121.68934074707504,120.14,123.98,,,,31,1692752411.3465366,1692748800,
164795,,,3340.6826211779003,727.3,8005.36,,,,35,1692752411.346569,1692748800,
164796,,,7162.554834619662,7161.1661,7164.5166,,,,36,1692752411.3466022,1692748800,
164797,,,,,,,945.5089,7086.1571999999,40,1692752411.346636,1692748800,
164798,,,,,,,319.29691992,2916.8109838999785,41,1692752411.34667,1692748800,1691250022.50649
164799,,,319,319,319,,,,44,1692752411.3467033,1692748800,
164800,,,243.35294586222224,238,249,,,,45,1692752411.346736,1692748800,
164033,,,100,100,100,,,,56,1692691211.3727841,1692687600,
164034,,,73.29415304738889,72.9,73.6,,,,57,1692691211.3728178,1692687600,
164035,,,"0","0","0",,,,58,1692691211.3728514,1692687600,
164036,,,"0","0","0",,,,59,1692691211.3728864,1692687600,
164037,,,27.146870078922223,"0.712189435144805",1976.03738845222,,,,2,1692694811.363676,1692691200,
164038,,,1.501411489425753,"0.584629239084374",10.6756684437701,,,,3,1692694811.3638108,1692691200,
164039,,,,,,,49.1,49.1,5,1692694811.3638582,1692691200,
164040,,,,,,,"0.161",49.21999999999607,6,1692694811.363901,1692691200,
164041,,,18.477570598611106,"0",988,,,,7,1692694811.3639417,1692691200,
164042,,,59.44440315472222,"0",1754,,,,8,1692694811.3639805,1692691200,
164043,,,53.903106147222225,"0",1578,,,,9,1692694811.3640182,1692691200,
164044,,,"0.017786865116666665","0",1,,,,10,1692694811.3640902,1692691200,
164045,,,120.27691730527779,118,121,,,,11,1692694811.3641293,1692691200,
164046,,,"0.4992385922425","0",14.565,,,,12,1692694811.3641675,1692691200,
164047,,,-58.01038662749999,-62,-56,,,,13,1692694811.3642058,1692691200,
164048,,,,,,,395.712,395.712,14,1692694811.3642442,1692691200,
164049,,,,,,,1.015,397.8619999998946,15,1692694811.3642814,1692691200,
164050,,,95.04554306722223,89,136,,,,16,1692694811.3643184,1692691200,
164051,,,109.78646267416667,103,140,,,,17,1692694811.3643553,1692691200,
164052,,,53.9686378913889,"0",107,,,,18,1692694811.3643925,1692691200,
164053,,,"0.8665280401444444","0.65",1,,,,19,1692694811.3644288,1692691200,
164054,,,128.96918298805556,127,129,,,,20,1692694811.3644657,1692691200,
164055,,,"0.8522922469255554","0.797",1.087,,,,21,1692694811.3645039,1692691200,
164056,,,-57.58695353166669,-61,-55,,,,22,1692694811.3645406,1692691200,
164057,,,245.9583234799945,168.33,1230.22,,,,24,1692694811.364578,1692691200,
164058,,,,,,,3992.7998,3992.7162999999996,25,1692694811.364615,1692691200,
164059,,,,,,,"0.0018","0",26,1692694811.364652,1692691200,
164060,,,123.99546183164166,123.69,124.48,,,,27,1692694811.364694,1692691200,
164061,,,102.33499818359167,33.09,156.97,,,,28,1692694811.3647318,1692691200,
164062,,,,,,,3141.2117,3141.0369,29,1692694811.3647692,1692691200,
164063,,,,,,,2.4905,2.4905,30,1692694811.3648071,1692691200,
164064,,,123.99546186386665,123.69,124.48,,,,31,1692694811.364845,1692691200,
164065,,,348.2934770295611,203.45,1380.23,,,,35,1692694811.3648825,1692691200,
164066,,,7133.832608011886,7133.6622,7134.0115,,,,36,1692694811.3649185,1692691200,
164067,,,,,,,915.0098,7055.6580999999,40,1692694811.3649554,1692691200,
164068,,,,,,,306.74959018,2904.2636541599804,41,1692694811.364992,1692691200,1691250022.50649
164069,,,319,319,319,,,,44,1692694811.365059,1692691200,
164070,,,55.36226376611111,49,62,,,,45,1692694811.3651009,1692691200,
164071,,,9.991541549757576,9.9,10,,,,46,1692694811.3651402,1692691200,
164072,,,,,,,5.105361,15.519695000000011,47,1692694811.3651817,1692691200,
164073,,,120.88089394427388,119.84,122.36,,,,48,1692694811.365221,1692691200,
164074,,,-82.1297029714222,-88,-74,,,,49,1692694811.3652604,1692691200,
164075,,,123.21635538360607,122.4,123.4,,,,50,1692694811.3653004,1692691200,
164076,,,"0.08607270210030302","0.086","0.087",,,,51,1692694811.3653402,1692691200,
164077,,,71.80463688274999,70.9,72.7,,,,52,1692694811.3653808,1692691200,
164078,,,66.85785157583334,65,68,,,,53,1692694811.36542,1692691200,
164079,,,100,100,100,,,,56,1692694811.3654585,1692691200,
164080,,,72.99742524377778,72.7,73.2,,,,57,1692694811.3654976,1692691200,
164081,,,"0","0","0",,,,58,1692694811.3655367,1692691200,
164082,,,"0","0","0",,,,59,1692694811.365576,1692691200,
164175,,,147.33907741209566,"0.675121004183643",2506.23071557931,,,,2,1692705611.3931365,1692702000,
164176,,,3.901406413379998,"0.616039778407688",31.4664682075198,,,,3,1692705611.3932734,1692702000,
164177,,,,,,,49.148,49.148,5,1692705611.393311,1692702000,
164178,,,,,,,"0.209",49.26799999999604,6,1692705611.3933427,1692702000,
164179,,,16.815268053611113,"0",714,,,,7,1692705611.3933733,1692702000,
164180,,,57.11463423833331,"0",1749,,,,8,1692705611.3934035,1692702000,
164181,,,52.30690307444444,"0",1621,,,,9,1692705611.3934336,1692702000,
164182,,,"0.01964006645833333","0",1,,,,10,1692705611.3934634,1692702000,
164183,,,120.72455110777777,118,122,,,,11,1692705611.393495,1692702000,
164184,,,"0.47772891388638894","0",14.584,,,,12,1692705611.393526,1692702000,
164185,,,-57.00512132333333,-60,-54,,,,13,1692705611.3935559,1692702000,
164186,,,,,,,395.998,395.998,14,1692705611.3935854,1692702000,
164187,,,,,,,1.301,398.147999999894,15,1692705611.3936133,1692702000,
164188,,,94.41410508166666,90,127,,,,16,1692705611.393642,1692702000,
164189,,,110.27944260416665,104,142,,,,17,1692705611.3936713,1692702000,
164190,,,56.06284399666666,"0",106,,,,18,1692705611.3937,1692702000,
164191,,,"0.8568647381638889","0.65",1,,,,19,1692705611.3937309,1692702000,
164192,,,129.35774917861113,127,130,,,,20,1692705611.3937595,1692702000,
164193,,,"0.8530091863183332","0.801",1.093,,,,21,1692705611.3937883,1692702000,
164194,,,-57.57966623805555,-60,-56,,,,22,1692705611.3938174,1692702000,
164195,,,551.0717182067443,169.55,3398.33,,,,24,1692705611.3938472,1692702000,
164196,,,,,,,3995.0272,3994.9437,25,1692705611.3938754,1692702000,
164197,,,,,,,"0.0018","0",26,1692705611.3939044,1692702000,
164198,,,124.02847509729168,122.73,124.74,,,,27,1692705611.393934,1692702000,
164199,,,816.0596241125221,397.58,3432.18,,,,28,1692705611.393963,1692702000,
164200,,,,,,,3143.8258,3143.6510000000003,29,1692705611.393993,1692702000,
164201,,,,,,,2.4905,2.4905,30,1692705611.394022,1692702000,
164202,,,124.02847502428888,122.73,124.74,,,,31,1692705611.394091,1692702000,
164203,,,1367.134104117011,576.6,6340.78,,,,35,1692705611.3941202,1692702000,
164204,,,7138.162040023443,7137.4054,7138.853,,,,36,1692705611.3941486,1692702000,
164205,,,,,,,919.8453,7060.493599999899,40,1692705611.394176,1692702000,
164206,,,,,,,308.73891488,2906.2529788599795,41,1692705611.3942058,1692702000,1691250022.50649
164207,,,319,319,319,,,,44,1692705611.3942344,1692702000,
164208,,,92.09421183666667,86,98,,,,45,1692705611.3942626,1692702000,
164209,,,12.989958024138152,9.9,42.8,,,,46,1692705611.3942907,1692702000,
164210,,,,,,,5.146475,15.560809000000004,47,1692705611.394319,1692702000,
164211,,,118.18896273708357,117.5,118.94,,,,48,1692705611.3943481,1692702000,
164212,,,-81.57242401978569,-88,-75,,,,49,1692705611.3943777,1692702000,
164213,,,123.587288355135,122.3,124.4,,,,50,1692705611.3944056,1692702000,
164214,,,"0.11000624801532703","0.085","0.35",,,,51,1692705611.3944342,1692702000,
164135,,,47.17932391833333,"0",1491,,,,9,1692702011.2209094,1692698400,
164136,,,"0.019549187441666668","0",1,,,,10,1692702011.2209454,1692698400,
164137,,,120.67054927194444,118,122,,,,11,1692702011.2209804,1692698400,
164138,,,"0.4353346921719445","0",13.606,,,,12,1692702011.221015,1692698400,
164139,,,-57.933893348611115,-62,-55,,,,13,1692702011.2211092,1692698400,
164140,,,,,,,395.903,395.903,14,1692702011.2211592,1692698400,
164141,,,,,,,1.206,398.0529999998942,15,1692702011.2211947,1692698400,
164142,,,96.17208403722225,90,134,,,,16,1692702011.2212517,1692698400,
164143,,,112.16722321305558,103,148,,,,17,1692702011.2212884,1692698400,
164144,,,56.51644697444444,"0",109,,,,18,1692702011.2213311,1692698400,
164145,,,"0.8580369467166666","0.67",1,,,,19,1692702011.221366,1692698400,
164146,,,129.2950559283333,128,131,,,,20,1692702011.2214,1692698400,
164147,,,"0.8683721607072222","0.802",1.152,,,,21,1692702011.2214391,1692698400,
164148,,,-57.360559729166674,-61,-55,,,,22,1692702011.2214754,1692698400,
164149,,,1375.0134980350833,170.08,3565.91,,,,24,1692702011.2215095,1692698400,
164150,,,,,,,3994.438,3994.3545,25,1692702011.2215486,1692698400,
164151,,,,,,,"0.0018","0",26,1692702011.2215815,1692698400,
164152,,,124.02986480436111,122.37,125.69,,,,27,1692702011.221615,1692698400,
164153,,,1618.462189582922,32.32,4910.22,,,,28,1692702011.2216544,1692698400,
164154,,,,,,,3142.9674,3142.7926,29,1692702011.2216947,1692698400,
164155,,,,,,,2.4905,2.4905,30,1692702011.221729,1692698400,
164156,,,124.02986498519725,122.37,125.69,,,,31,1692702011.2217693,1692698400,
164157,,,2993.4733625481663,202.99,7526.84,,,,35,1692702011.2218044,1692698400,
164158,,,7135.271141708284,7134.4924,7137.4054,,,,36,1692702011.221838,1692698400,
164159,,,,,,,918.3977,7059.0459999999,40,1692702011.2218742,1692698400,
164160,,,,,,,308.14337224,2905.657436219981,41,1692702011.2219079,1692698400,1691250022.50649
164161,,,319,319,319,,,,44,1692702011.221942,1692698400,
164162,,,79.9545097763889,74,86,,,,45,1692702011.2219777,1692698400,
164163,,,13.517282376333334,9.9,44.6,,,,46,1692702011.222011,1692698400,
164164,,,,,,,5.131671,15.546005000000006,47,1692702011.2220957,1692698400,
164165,,,118.42522996528774,117.86,119.12,,,,48,1692702011.2221327,1692698400,
164166,,,-82.53804467030304,-89,-75,,,,49,1692702011.2221746,1692698400,
164167,,,123.42653281183016,122.7,124,,,,50,1692702011.222208,1692698400,
164168,,,"0.1140542900561111","0.085","0.363",,,,51,1692702011.2222474,1692698400,
164169,,,72.69933222927779,72.5,72.9,,,,52,1692702011.222284,1692698400,
164170,,,65.73677913666667,65,68,,,,53,1692702011.2223244,1692698400,
164171,,,100,100,100,,,,56,1692702011.2223644,1692698400,
164172,,,72.69990516644445,72.5,72.9,,,,57,1692702011.2223985,1692698400,
164173,,,"0","0","0",,,,58,1692702011.2224336,1692698400,
164174,,,"0","0","0",,,,59,1692702011.2224681,1692698400,
164359,,,3.4020606397008653,"0.613698836835565",121.107210270214,,,,2,1692720011.2287896,1692716400,
164360,,,1.1600566496988087,"0.560766823855795",7.62603327803006,,,,3,1692720011.2289307,1692716400,
164361,,,,,,,49.211,49.211,5,1692720011.2289722,1692716400,
164362,,,,,,,"0.273",49.33199999999601,6,1692720011.229006,1692716400,
164363,,,16.28635483472222,"0",1051,,,,7,1692720011.2290897,1692716400,
164364,,,53.99270888388889,"0",1703,,,,8,1692720011.2291226,1692716400,
164365,,,49.213006573333324,"0",1558,,,,9,1692720011.2291546,1692716400,
164366,,,"0.015113048572222223","0",1,,,,10,1692720011.229184,1692716400,
164367,,,119.67488500916666,116,120,,,,11,1692720011.2292151,1692716400,
164368,,,"0.4556500063780557","0",14.249,,,,12,1692720011.2292452,1692716400,
164369,,,-58.12598884944444,-61,-55,,,,13,1692720011.2292743,1692716400,
164370,,,,,,,396.377,396.377,14,1692720011.2293055,1692716400,
164371,,,,,,,1.68,398.52699999989335,15,1692720011.2293353,1692716400,
164372,,,94.51581715388888,90,139,,,,16,1692720011.2293656,1692716400,
164373,,,109.85340665916668,104,183,,,,17,1692720011.229395,1692716400,
164374,,,55.04598482916666,"0",150,,,,18,1692720011.2294235,1692716400,
164375,,,"0.8609533958444443","0.57",1,,,,19,1692720011.2294524,1692716400,
164376,,,127.8898922838889,125,129,,,,20,1692720011.2294822,1692716400,
164377,,,"0.8592053794411111","0.809",1.432,,,,21,1692720011.2295115,1692716400,
164378,,,-57.380013802777775,-60,-55,,,,22,1692720011.2295406,1692716400,
164379,,,560.6870692850415,146.23,3427.67,,,,24,1692720011.229571,1692716400,
164380,,,,,,,3996.8496,3996.7661,25,1692720011.2296004,1692716400,
164381,,,,,,,"0.0018","0",26,1692720011.2296293,1692716400,
164382,,,122.71013111684722,121.17,123.87,,,,27,1692720011.2296576,1692716400,
164383,,,739.8417686681445,368.96,2886.57,,,,28,1692720011.229686,1692716400,
164384,,,,,,,3146.4834,3146.3086000000003,29,1692720011.229715,1692716400,
164385,,,,,,,2.4905,2.4905,30,1692720011.2297442,1692716400,
164386,,,122.71013115290559,121.17,123.87,,,,31,1692720011.2297728,1692716400,
164387,,,1300.5267421721753,516.09,6228.94,,,,35,1692720011.2298014,1692716400,
164388,,,7142.720598360498,7142.1049,7143.333,,,,36,1692720011.229829,1692716400,
164389,,,,,,,924.3253,7064.973599999901,40,1692720011.2298582,1692716400,
164390,,,,,,,310.58198688,2908.0960508599787,41,1692720011.2298863,1692716400,1691250022.50649
164391,,,319,319,319,,,,44,1692720011.229915,1692716400,
164392,,,140.38418247194446,134,146,,,,45,1692720011.2299442,1692716400,
164393,,,73.89999999999999,73.9,73.9,,,,52,1692720011.2299738,1692716400,
164394,,,56.20760646888889,56,57,,,,53,1692720011.2300026,1692716400,
164395,,,100,100,100,,,,56,1692720011.2300606,1692716400,
164396,,,73.89999999999999,73.9,73.9,,,,57,1692720011.2300904,1692716400,
164397,,,"0","0","0",,,,58,1692720011.2301202,1692716400,
164398,,,"0","0","0",,,,59,1692720011.230149,1692716400,
164491,,,128.07410647822647,"0.810565803934702",1941.27139586126,,,,2,1692730811.2442124,1692727200,
164492,,,37.938596674877196,"0.65566375652358",1528.7469855134,,,,3,1692730811.244344,1692727200,
164493,,,,,,,49.258,49.258,5,1692730811.244393,1692727200,
164494,,,,,,,"0.32",49.378999999995976,6,1692730811.2444382,1692727200,
164495,,,15.124853973055556,"0",694,,,,7,1692730811.2444823,1692727200,
164496,,,54.112489374166664,"0",1654,,,,8,1692730811.2445195,1692727200,
164497,,,49.721123914166675,"0",1511,,,,9,1692730811.2445557,1692727200,
164498,,,"0.016111624541666664","0",1,,,,10,1692730811.2445989,1692727200,
164499,,,118.57271752972223,116,120,,,,11,1692730811.2446349,1692727200,
164500,,,"0.46077416883583333","0",14.177,,,,12,1692730811.2446783,1692727200,
164215,,,72.9383225,72.7,73,,,,52,1692705611.3944647,1692702000,
164216,,,64.40869297527777,62,67,,,,53,1692705611.3944929,1692702000,
164217,,,100,100,100,,,,56,1692705611.3945217,1692702000,
164218,,,72.93961887524999,72.7,73,,,,57,1692705611.3945496,1692702000,
164219,,,"0","0","0",,,,58,1692705611.3945777,1692702000,
164220,,,"0","0","0",,,,59,1692705611.394606,1692702000,
164267,,,258.5734512381707,"0.674022403998981",2939.38059903509,,,,2,1692712811.3176255,1692709200,
164268,,,2.824448783066911,"0.610057658328257",20.3980687999502,,,,3,1692712811.3177564,1692709200,
164269,,,,,,,49.18,49.18,5,1692712811.3177989,1692709200,
164270,,,,,,,"0.241",49.299999999996025,6,1692712811.3178365,1692709200,
164271,,,14.748046666111113,"0",702,,,,7,1692712811.3178725,1692709200,
164272,,,51.51460191277778,"0",1148,,,,8,1692712811.3179083,1692709200,
164273,,,47.21109397972222,"0",1145,,,,9,1692712811.3179438,1692709200,
164274,,,"0.016995716305555558","0",1,,,,10,1692712811.31798,1692709200,
164275,,,119.82798216777776,117,121,,,,11,1692712811.3180165,1692709200,
164276,,,"0.43363089436916663","0",9.585,,,,12,1692712811.3181047,1692709200,
164277,,,-57.46227417888889,-62,-55,,,,13,1692712811.318143,1692709200,
164278,,,,,,,396.188,396.188,14,1692712811.318178,1692709200,
164279,,,,,,,1.491,398.3379999998937,15,1692712811.3182116,1692709200,
164280,,,95.61252968166669,90,148,,,,16,1692712811.3182468,1692709200,
164281,,,111.46674117305555,104,196,,,,17,1692712811.318281,1692709200,
164282,,,56.15597274111111,"0",164,,,,18,1692712811.3183143,1692709200,
164283,,,"0.8586371237722221","0.55",1,,,,19,1692712811.318348,1692709200,
164284,,,128.14316114472223,126,129,,,,20,1692712811.3183813,1692709200,
164285,,,"0.8697310545191668","0.806",1.533,,,,21,1692712811.3184154,1692709200,
164286,,,-57.53172027666667,-60,-55,,,,22,1692712811.318448,1692709200,
164287,,,567.1830128919361,212.58,3473.9,,,,24,1692712811.318481,1692709200,
164288,,,,,,,3996.0966,3996.0130999999997,25,1692712811.3185143,1692709200,
164289,,,,,,,"0.0018","0",26,1692712811.3185475,1692709200,
164290,,,123.00012968681386,121.77,123.95,,,,27,1692712811.31858,1692709200,
164291,,,789.6780244647276,386.58,3109.49,,,,28,1692712811.3186135,1692709200,
164292,,,,,,,3145.3696,3145.1948,29,1692712811.3186498,1692709200,
164293,,,,,,,2.4905,2.4905,30,1692712811.3186836,1692709200,
164294,,,123.0001298564833,121.77,123.95,,,,31,1692712811.3187253,1692709200,
164295,,,1356.8612432927025,601.13,6543.96,,,,35,1692712811.3187604,1692709200,
164296,,,7140.825835149012,7140.0933,7141.4662,,,,36,1692712811.318795,1692709200,
164297,,,,,,,922.4585,7063.1067999998995,40,1692712811.31883,1692709200,
164298,,,,,,,309.81398536,2907.328049339979,41,1692712811.3188658,1692709200,1691250022.50649
164299,,,319,319,319,,,,44,1692712811.3188996,1692709200,
164300,,,116.36964385749998,110,122,,,,45,1692712811.318933,1692709200,
164301,,,1.1984444130555554,1.1,1.2,,,,46,1692712811.3189657,1692709200,
164302,,,,,,,5.149031,15.563365000000001,47,1692712811.318999,1692709200,
164303,,,121.64518301455,119.84,122.72,,,,48,1692712811.3190587,1692709200,
164304,,,-77.29016770805555,-82,-74,,,,49,1692712811.319095,1692709200,
164305,,,122.59946322894444,121.3,123.6,,,,50,1692712811.3191297,1692709200,
164306,,,"0.015019266155833334","0","0.021",,,,51,1692712811.319165,1692709200,
164307,,,73.81585096416666,73.6,73.9,,,,52,1692712811.3192027,1692709200,
164308,,,59.512084411944436,58,61,,,,53,1692712811.3192348,1692709200,
164309,,,100,100,100,,,,56,1692712811.3192673,1692709200,
164310,,,73.81624878080554,73.6,73.9,,,,57,1692712811.3193,1692709200,
164311,,,"0","0","0",,,,58,1692712811.3193402,1692709200,
164312,,,"0","0","0",,,,59,1692712811.319374,1692709200,
164445,,,542.8211617050963,"0.853119909717872",3706.16814252334,,,,2,1692727211.2835267,1692723600,
164446,,,10.61797554867233,"0.668680906037261",74.857507797756,,,,3,1692727211.2836752,1692723600,
164447,,,,,,,49.243,49.243,5,1692727211.28374,1692723600,
164448,,,,,,,"0.304",49.362999999995985,6,1692727211.2837996,1692723600,
164449,,,15.235923404722223,"0",691,,,,7,1692727211.2838562,1692723600,
164450,,,52.28425941333334,"0",1754,,,,8,1692727211.2839112,1692723600,
164451,,,47.862611601111105,"0",1613,,,,9,1692727211.2839634,1692723600,
164452,,,"0.016946709297222227","0",1,,,,10,1692727211.2840152,1692723600,
164453,,,118.54385460000002,116,120,,,,11,1692727211.2841094,1692723600,
164454,,,"0.44556001968750003","0",14.7,,,,12,1692727211.2841632,1692723600,
164455,,,-58.22100314277778,-62,-55,,,,13,1692727211.284216,1692723600,
164456,,,,,,,396.567,396.567,14,1692727211.2842746,1692723600,
164457,,,,,,,1.87,398.71699999989295,15,1692727211.2843256,1692723600,
164458,,,94.47605470527778,90,123,,,,16,1692727211.2843792,1692723600,
164459,,,110.07721855750003,104,150,,,,17,1692727211.2844307,1692723600,
164460,,,55.564973714166655,"0",118,,,,18,1692727211.2844822,1692723600,
164461,,,"0.8591136088249999","0.62",1,,,,19,1692727211.2845333,1692723600,
164462,,,126.93055363166667,125,128,,,,20,1692727211.284583,1692723600,
164463,,,"0.867835541769722","0.818",1.186,,,,21,1692727211.2846348,1692723600,
164464,,,-57.610357415,-60,-55,,,,22,1692727211.2846851,1692723600,
164465,,,520.6550160303167,195.2,2191.66,,,,24,1692727211.2847352,1692723600,
164466,,,,,,,3998.0579,3997.9743999999996,25,1692727211.284786,1692723600,
164467,,,,,,,"0.0018","0",26,1692727211.2848365,1692723600,
164468,,,121.61353571383891,120.77,122.85,,,,27,1692727211.2848873,1692723600,
164469,,,738.5716307837389,445.71,1569.67,,,,28,1692727211.2849367,1692723600,
164470,,,,,,,3148.0185,3147.8437000000004,29,1692727211.2849863,1692723600,
164471,,,,,,,2.4905,2.4905,30,1692727211.285067,1692723600,
164472,,,121.61353576764168,120.77,122.85,,,,31,1692727211.2851295,1692723600,
164473,,,1259.2268276137277,661.07,3761.33,,,,35,1692727211.2852354,1692723600,
164474,,,7145.3956232825,7144.8133,7146.0764,,,,36,1692727211.2853043,1692723600,
164475,,,,,,,927.0687,7067.716999999903,40,1692727211.2854137,1692723600,
164476,,,,,,,311.71062164,2909.2246856199786,41,1692727211.2854764,1692723600,1691250022.50649
164477,,,319,319,319,,,,44,1692727211.2855341,1692723600,
164478,,,164.09027045138888,158,170,,,,45,1692727211.2855792,1692723600,
164479,,,1.1999999999999997,1.2,1.2,,,,46,1692727211.2856271,1692723600,
164480,,,,,,,5.153814,15.568147999999994,47,1692727211.285673,1692723600,
164481,,,130.48091400845001,129.02,131.72,,,,48,1692727211.2857196,1692723600,
164482,,,-78.32984189194445,-83,-74,,,,49,1692727211.2857687,1692723600,
164221,,,448.9335740873725,"0.727638125517043",4023.78534817457,,,,2,1692709211.1792867,1692705600,
164222,,,3.6625373810664112,"0.642700942272497",28.2759617796166,,,,3,1692709211.1794643,1692705600,
164223,,,,,,,49.164,49.164,5,1692709211.1795347,1692705600,
164224,,,,,,,"0.225",49.283999999996034,6,1692709211.1796057,1692705600,
164225,,,16.21161168361111,"0",715,,,,7,1692709211.179667,1692705600,
164226,,,54.85846335055555,"0",1547,,,,8,1692709211.1797185,1692705600,
164227,,,50.0692265175,"0",1383,,,,9,1692709211.179776,1692705600,
164228,,,"0.019102596266666667","0",1,,,,10,1692709211.1798768,1692705600,
164229,,,120.64953464388888,118,121,,,,11,1692709211.1799636,1692705600,
164230,,,"0.4577459283419445","0",12.868,,,,12,1692709211.180021,1692705600,
164231,,,-57.62126215055556,-62,-54,,,,13,1692709211.180109,1692705600,
164232,,,,,,,396.092,396.092,14,1692709211.180167,1692705600,
164233,,,,,,,1.395,398.24199999989384,15,1692709211.180217,1692705600,
164234,,,94.4492901525,90,129,,,,16,1692709211.1803205,1692705600,
164235,,,110.11478819361112,104,146,,,,17,1692709211.1804085,1692705600,
164236,,,55.67408355833333,"0",105,,,,18,1692709211.180458,1692705600,
164237,,,"0.8585148828777777","0.66",1,,,,19,1692709211.1805084,1692705600,
164238,,,129.1065636986111,128,130,,,,20,1692709211.1805527,1692705600,
164239,,,"0.8530638029536112","0.803",1.125,,,,21,1692709211.1805959,1692705600,
164240,,,-57.41736226166666,-60,-55,,,,22,1692709211.1806388,1692705600,
164241,,,490.5465547319889,181.03,3475.49,,,,24,1692709211.180681,1692705600,
164242,,,,,,,3995.523,3995.4395,25,1692709211.1807241,1692705600,
164243,,,,,,,"0.0018","0",26,1692709211.180768,1692705600,
164244,,,123.80145554755832,122.9,124.6,,,,27,1692709211.1808107,1692705600,
164245,,,740.1510277312667,418.58,3611.98,,,,28,1692709211.1808527,1692705600,
164246,,,,,,,3144.5703,3144.3955,29,1692709211.1808965,1692705600,
164247,,,,,,,2.4905,2.4905,30,1692709211.1809387,1692705600,
164248,,,123.80145552389722,122.9,124.6,,,,31,1692709211.180981,1692705600,
164249,,,1230.6975069728112,662.55,6395.27,,,,35,1692709211.1810594,1692705600,
164250,,,7139.570913492752,7138.853,7140.0933,,,,36,1692709211.1811063,1692705600,
164251,,,,,,,921.0856,7061.733899999899,40,1692709211.1811502,1692705600,
164252,,,,,,,309.2491743,2906.763238279979,41,1692709211.181187,1692705600,1691250022.50649
164253,,,319,319,319,,,,44,1692709211.181223,1692705600,
164254,,,104.2144082988889,98,110,,,,45,1692709211.181259,1692705600,
164255,,,1.2975748252777775,1.1,9.9,,,,46,1692709211.181295,1692705600,
164256,,,,,,,5.147828,15.562162,47,1692709211.18133,1692705600,
164257,,,119.18555694310002,118.4,120.02,,,,48,1692709211.1813648,1692705600,
164258,,,-77.61532190666667,-86,-73,,,,49,1692709211.1813998,1692705600,
164259,,,123.45494486266665,122.4,124.2,,,,50,1692709211.181436,1692705600,
164260,,,"0.015026404046944447","0","0.085",,,,51,1692709211.1814735,1692705600,
164261,,,73.30368794805557,73,73.6,,,,52,1692709211.1815104,1692705600,
164262,,,61.560491436388894,60,62,,,,53,1692709211.1815457,1692705600,
164263,,,100,100,100,,,,56,1692709211.181581,1692705600,
164264,,,73.30615826500001,73,73.6,,,,57,1692709211.181616,1692705600,
164265,,,"0","0","0",,,,58,1692709211.1816518,1692705600,
164266,,,"0","0","0",,,,59,1692709211.1816874,1692705600,
164399,,,288.6400751414995,"0.668474676348051",3935.29226373485,,,,2,1692723611.2653604,1692720000,
164400,,,6.143826834951002,"0.600149377085558",40.8415399079942,,,,3,1692723611.265508,1692720000,
164401,,,,,,,49.227,49.227,5,1692723611.2655673,1692720000,
164402,,,,,,,"0.288",49.346999999995994,6,1692723611.265622,1692720000,
164403,,,16.054934715277778,"0",697,,,,7,1692723611.2656739,1692720000,
164404,,,53.57625988999999,"0",1127,,,,8,1692723611.2657278,1692720000,
164405,,,48.82459668333334,"0",1119,,,,9,1692723611.2657776,1692720000,
164406,,,"0.017260648455555555","0",1,,,,10,1692723611.2658374,1692720000,
164407,,,119.26382460250001,117,120,,,,11,1692723611.2658947,1692720000,
164408,,,"0.4537049840294444","0",9.528,,,,12,1692723611.2659516,1692720000,
164409,,,-58.44983719416666,-62,-55,,,,13,1692723611.2660077,1692720000,
164410,,,,,,,396.472,396.472,14,1692723611.2661023,1692720000,
164411,,,,,,,1.775,398.62199999989315,15,1692723611.2661607,1692720000,
164412,,,94.7004179713889,90,127,,,,16,1692723611.266217,1692720000,
164413,,,109.82809183555555,104,143,,,,17,1692723611.2662723,1692720000,
164414,,,54.72025973611111,"0",103,,,,18,1692723611.2663286,1692720000,
164415,,,"0.862905611675","0.67",1,,,,19,1692723611.2663844,1692720000,
164416,,,127.62745626277778,126,129,,,,20,1692723611.2664423,1692720000,
164417,,,"0.8608087073538888","0.81",1.118,,,,21,1692723611.266531,1692720000,
164418,,,-57.54810717305555,-60,-55,,,,22,1692723611.2665844,1692720000,
164419,,,649.1797745941416,224.35,3522.23,,,,24,1692723611.266633,1692720000,
164420,,,,,,,3997.5356,3997.4521,25,1692723611.2666821,1692720000,
164421,,,,,,,"0.0018","0",26,1692723611.2667313,1692720000,
164422,,,122.46841321871112,121.22,123.48,,,,27,1692723611.2667818,1692720000,
164423,,,756.5456144060668,368.63,2912.59,,,,28,1692723611.2668304,1692720000,
164424,,,,,,,3147.2777,3147.1029000000003,29,1692723611.2668808,1692720000,
164425,,,,,,,2.4905,2.4905,30,1692723611.2669313,1692720000,
164426,,,122.46841330053336,121.22,123.48,,,,31,1692723611.266981,1692720000,
164427,,,1405.7265502485416,593.83,6324.22,,,,35,1692723611.2670555,1692720000,
164428,,,7144.101041332444,7143.333,7144.8133,,,,36,1692723611.2671096,1692720000,
164429,,,,,,,925.8056,7066.453899999902,40,1692723611.2671602,1692720000,
164430,,,,,,,311.1909823,2908.705046279979,41,1692723611.2672093,1692720000,1691250022.50649
164431,,,319,319,319,,,,44,1692723611.267264,1692720000,
164432,,,152.30199431194444,146,158,,,,45,1692723611.2673178,1692720000,
164433,,,1.198182079393939,1.1,1.2,,,,46,1692723611.2673705,1692720000,
164434,,,,,,,5.152617,15.566951,47,1692723611.2674356,1692720000,
164435,,,127.79693898166957,125.42,129.56,,,,48,1692723611.267489,1692720000,
164436,,,-78.95748514085601,-85,-75,,,,49,1692723611.2675433,1692720000,
164437,,,122.06924309132042,120.8,122.9,,,,50,1692723611.2675967,1692720000,
164438,,,"0.013955109959819035","0","0.022",,,,51,1692723611.2676508,1692720000,
164439,,,74.26762413977777,73.9,74.7,,,,52,1692723611.2677083,1692720000,
164440,,,56.153189663055564,56,58,,,,53,1692723611.267763,1692720000,
164441,,,100,100,100,,,,56,1692723611.2678149,1692720000,
164442,,,74.26982175788888,73.9,74.7,,,,57,1692723611.2678602,1692720000,
164319,,,52.98725644944445,"0",1576,,,,9,1692716411.3118594,1692712800,
164320,,,"0.017878802541666666","0",1,,,,10,1692716411.311898,1692712800,
164321,,,119.60459613305555,117,120,,,,11,1692716411.311931,1692712800,
164322,,,"0.48396266878555555","0",14.603,,,,12,1692716411.3119636,1692712800,
164323,,,-57.78789947694444,-62,-55,,,,13,1692716411.3119962,1692712800,
164324,,,,,,,396.283,396.283,14,1692716411.3120632,1692712800,
164325,,,,,,,1.586,398.4329999998935,15,1692716411.3121004,1692712800,
164326,,,94.39331291916666,90,127,,,,16,1692716411.3121347,1692712800,
164327,,,109.61401415083337,104,143,,,,17,1692716411.312174,1692712800,
164328,,,54.68208722388889,"0",105,,,,18,1692716411.3122134,1692712800,
164329,,,"0.8617845160972223","0.66",1,,,,19,1692716411.3122466,1692712800,
164330,,,127.91130026138889,126,129,,,,20,1692716411.3122852,1692712800,
164331,,,"0.8571030993588887","0.81",1.119,,,,21,1692716411.312319,1692712800,
164332,,,-57.7786152036111,-60,-55,,,,22,1692716411.31236,1692712800,
164333,,,232.28527803032776,171.6,1441.5,,,,24,1692716411.3124018,1692712800,
164334,,,,,,,3996.3245,3996.241,25,1692716411.312435,1692712800,
164335,,,,,,,"0.0018","0",26,1692716411.3124695,1692712800,
164336,,,122.72837930235555,122.05,123.45,,,,27,1692716411.312503,1692712800,
164337,,,415.90725528039167,364.88,765.57,,,,28,1692716411.312536,1692712800,
164338,,,,,,,3145.7804,3145.6056000000003,29,1692716411.3125694,1692712800,
164339,,,,,,,2.4905,2.4905,30,1692716411.3126104,1692712800,
164340,,,122.72837930111392,122.05,123.45,,,,31,1692716411.3126497,1692712800,
164341,,,648.1928940507528,550.24,1898.14,,,,35,1692716411.3126836,1692712800,
164342,,,7141.794450834608,7141.4662,7142.1049,,,,36,1692716411.312716,1692712800,
164343,,,,,,,923.0972,7063.7454999999,40,1692716411.312755,1692712800,
164344,,,,,,,310.07674654,2907.5908105199787,41,1692716411.3127933,1692712800,1691250022.50649
164345,,,319,319,319,,,,44,1692716411.312827,1692712800,
164346,,,128.419806145,122,134,,,,45,1692716411.312866,1692712800,
164347,,,1.2,1.2,1.2,,,,46,1692716411.312899,1692712800,
164348,,,,,,,5.149272,15.563606000000002,47,1692716411.3129365,1692712800,
164349,,,122.705542423,122.36,122.9,,,,48,1692716411.3129694,1692712800,
164350,,,-78.02549609666666,-82,-74,,,,49,1692716411.3130012,1692712800,
164351,,,122.59791211677778,122.2,122.8,,,,50,1692716411.3130534,1692712800,
164352,,,"0.01563361867666667","0","0.021",,,,51,1692716411.313096,1692712800,
164353,,,73.96066247366666,73.9,74.1,,,,52,1692716411.313128,1692712800,
164354,,,57.62259712555555,56,58,,,,53,1692716411.3131604,1692712800,
164355,,,100,100,100,,,,56,1692716411.3131986,1692712800,
164356,,,73.96110754666667,73.9,74.1,,,,57,1692716411.3132398,1692712800,
164357,,,"0","0","0",,,,58,1692716411.3132734,1692712800,
164358,,,"0","0","0",,,,59,1692716411.313312,1692712800,
164629,,,131.8528603782376,"0.700984369835078",3547.75214291327,,,,2,1692741611.2710009,1692738000,
164630,,,2.6595930870626034,"0.588162831602044",32.2186754129474,,,,3,1692741611.2711663,1692738000,
164631,,,,,,,49.302,49.302,5,1692741611.271206,1692738000,
164632,,,,,,,"0.363",49.42199999999594,6,1692741611.2712421,1692738000,
164633,,,13.74649554666667,"0",676,,,,7,1692741611.2712793,1692738000,
164634,,,47.34515546916668,"0",1078,,,,8,1692741611.2713132,1692738000,
164635,,,43.27261945055556,"0",1065,,,,9,1692741611.2713466,1692738000,
164636,,,"0.01880693036666667","0",1,,,,10,1692741611.2713842,1692738000,
164637,,,116.73497111861111,113,118,,,,11,1692741611.2714214,1692738000,
164638,,,"0.4095104168333333","0",9.182,,,,12,1692741611.2714634,1692738000,
164639,,,-59.33247837277778,-64,-56,,,,13,1692741611.2715044,1692738000,
164640,,,,,,,396.956,396.956,14,1692741611.271546,1692738000,
164641,,,,,,,2.26,399.10699999989225,15,1692741611.2715852,1692738000,
164642,,,94.44969875138888,90,124,,,,16,1692741611.2716339,1692738000,
164643,,,110.36298453722225,105,145,,,,17,1692741611.2716823,1692738000,
164644,,,56.25909546833333,"0",102,,,,18,1692741611.2717283,1692738000,
164645,,,"0.8564533193888888","0.67",1,,,,19,1692741611.2717705,1692738000,
164646,,,125.0282571927778,123,126,,,,20,1692741611.2718096,1692738000,
164647,,,"0.8830730601577775","0.836",1.155,,,,21,1692741611.2718503,1692738000,
164648,,,-58.43676804138889,-62,-56,,,,22,1692741611.2719002,1692738000,
164649,,,1929.8411886428223,1069.53,4920.06,,,,24,1692741611.271941,1692738000,
164650,,,,,,,4002.8279,4002.7444,25,1692741611.271981,1692738000,
164651,,,,,,,"0.0018","0",26,1692741611.272022,1692738000,
164652,,,120.08610520090276,119.04,121.15,,,,27,1692741611.2720928,1692738000,
164653,,,2018.7771198868475,1173.15,3840.37,,,,28,1692741611.2721343,1692738000,
164654,,,,,,,3153.1344,3152.9596,29,1692741611.2721736,1692738000,
164655,,,,,,,2.4905,2.4905,30,1692741611.2722132,1692738000,
164656,,,120.08610514298334,119.04,121.15,,,,31,1692741611.2722523,1692738000,
164657,,,3948.6200255127533,2242.68,8692.82,,,,35,1692741611.2722912,1692738000,
164658,,,7153.911273440123,7152.011,7155.9623,,,,36,1692741611.2723317,1692738000,
164659,,,,,,,936.9546,7077.602899999901,40,1692741611.2723715,1692738000,
164660,,,,,,,315.7776809,2913.291744879978,41,1692741611.2724106,1692738000,1691250022.50649
164661,,,319,319,319,,,,44,1692741611.27245,1692738000,
164662,,,210.05601402,204,216,,,,45,1692741611.272489,1692738000,
164663,,,1.2006161955215757,1.2,1.3,,,,46,1692741611.2725291,1692738000,
164664,,,,,,,5.158627,15.572960999999992,47,1692741611.272569,1692738000,
164665,,,132.9161090708,131.9,134.06,,,,48,1692741611.2726073,1692738000,
164666,,,-78.96572715766666,-88,-74,,,,49,1692741611.2726474,1692738000,
164667,,,119.51523142659552,118.4,120.4,,,,50,1692741611.2726862,1692738000,
164668,,,"0.014503719695536614","0","0.021",,,,51,1692741611.2727244,1692738000,
164669,,,73.80474295930556,72.1,75.2,,,,52,1692741611.2727647,1692738000,
164670,,,62.19474786944445,62,65,,,,53,1692741611.2728097,1692738000,
164671,,,100,100,100,,,,56,1692741611.2728488,1692738000,
164672,,,73.79632267972221,72.1,75.2,,,,57,1692741611.2728875,1692738000,
164673,,,"0","0","0",,,,58,1692741611.2729259,1692738000,
164674,,,"0","0","0",,,,59,1692741611.272964,1692738000,
164807,,,211.05387842832693,1.07750793575024,1763.88244871181,,,,2,1692756011.3486521,1692752400,
164808,,,11.696628682476137,1.03082677623768,423.920617085862,,,,3,1692756011.3488107,1692752400,
164809,,,,,,,49.359,49.359,5,1692756011.348859,1692752400,
164810,,,,,,,"0.043",49.4789999999959,6,1692756011.3488975,1692752400,
164443,,,"0","0","0",,,,58,1692723611.267905,1692720000,
164444,,,"0","0","0",,,,59,1692723611.2679517,1692720000,
164721,,,291.7265969498709,"0.692187707656312",5218.25820359661,,,,2,1692748811.264706,1692745200,
164722,,,3.9088371270351696,"0.642556839079912",24.7037612405748,,,,3,1692748811.2648323,1692745200,
164723,,,,,,,49.33,49.33,5,1692748811.2648766,1692745200,
164724,,,,,,,"0.014",49.44999999999592,6,1692748811.2649481,1692745200,
164725,,,14.479773046388887,"0",700,,,,7,1692748811.2649875,1692745200,
164726,,,46.74205554416667,"0",1142,,,,8,1692748811.2650728,1692745200,
164727,,,42.30413851972222,"0",1139,,,,9,1692748811.265112,1692745200,
164728,,,"0.015442657811111109","0",1,,,,10,1692748811.2651436,1692745200,
164729,,,119.38839398666664,116,121,,,,11,1692748811.2651746,1692745200,
164730,,,"0.39529507914361117","0",9.568,,,,12,1692748811.2652056,1692745200,
164731,,,-59.21693441888889,-64,-56,,,,13,1692748811.2652364,1692745200,
164732,,,,,,,397.146,397.146,14,1692748811.2652676,1692745200,
164733,,,,,,,"0.095",399.2959999998919,15,1692748811.2652984,1692745200,
164734,,,94.5106732963889,17,140,,,,16,1692748811.2653291,1692745200,
164735,,,110.45947317555556,17,171,,,,17,1692748811.2653599,1692745200,
164736,,,56.31460949055555,"0",137,,,,18,1692748811.2653902,1692745200,
164737,,,"0.8565663533555554","0.59",1,,,,19,1692748811.26542,1692745200,
164738,,,127.79846703555556,54,129,,,,20,1692748811.2654505,1692745200,
164739,,,"0.864952816748611","0.141",1.331,,,,21,1692748811.2654824,1692745200,
164740,,,-59.17341723361111,-62,-57,,,,22,1692748811.265513,1692745200,
164741,,,1622.0615557015253,167.02,4156.38,,,,24,1692748811.265543,1692745200,
164742,,,,,,,4005.1453,4005.0618,25,1692748811.265572,1692745200,
164743,,,,,,,"0.0018","0",26,1692748811.2656024,1692745200,
164744,,,122.43779461449446,50.12,124.03,,,,27,1692748811.2656326,1692745200,
164745,,,1909.2990164829919,442.11,3251.7,,,,28,1692748811.2656622,1692745200,
164746,,,,,,,3156.0208,3155.846,29,1692748811.2656918,1692745200,
164747,,,,,,,2.4905,2.4905,30,1692748811.265722,1692745200,
164748,,,122.43779525282777,50.12,124.03,,,,31,1692748811.2657564,1692745200,
164749,,,3531.3610100170476,634.33,7354.81,,,,35,1692748811.2657895,1692745200,
164750,,,7159.0042631811675,7157.5942,7161.1661,,,,36,1692748811.2658193,1692745200,
164751,,,,,,,942.1584,7082.8066999999,40,1692748811.2658494,1692745200,
164752,,,,,,,317.91852422,2915.4325881999785,41,1692748811.2658782,1692745200,1691250022.50649
164753,,,319,319,319,,,,44,1692748811.265908,1692745200,
164754,,,232.39153300194445,227,238,,,,45,1692748811.2659383,1692745200,
164755,,,1.2,1.2,1.2,,,,46,1692748811.2659678,1692745200,
164756,,,,,,,5.160056,15.57438999999999,47,1692748811.2659986,1692745200,
164757,,,130.1857270244,129.92,130.28,,,,48,1692748811.266058,1692745200,
164758,,,-81.93478282333334,-85,-75,,,,49,1692748811.2660894,1692745200,
164759,,,122.04999057455557,121.5,122.6,,,,50,1692748811.266119,1692745200,
164760,,,"0.012123120428653017","0","0.021",,,,51,1692748811.2661488,1692745200,
164761,,,71.53748509952779,70.9,73.2,,,,52,1692748811.266178,1692745200,
164762,,,65.33885677833332,60,70,,,,53,1692748811.266208,1692745200,
164763,,,100,100,100,,,,56,1692748811.2662385,1692745200,
164764,,,73.45457873055555,72.7,74.3,,,,57,1692748811.2662694,1692745200,
164765,,,"0","0","0",,,,58,1692748811.2662992,1692745200,
164766,,,"0","0","0",,,,59,1692748811.2663293,1692745200,
165127,,,2.082372492662024,"0.682421965989595",7.8230299689766,,,,2,1692784811.1973164,1692781200,
165128,,,1.4375685929527637,"0.59134122467883",12.351677088876,,,,3,1692784811.1974638,1692781200,
165129,,,,,,,49.476,49.476,5,1692784811.197523,1692781200,
165130,,,,,,,"0.16",49.59599999999584,6,1692784811.1975737,1692781200,
165131,,,13.518703645833336,"0",722,,,,7,1692784811.197621,1692781200,
165132,,,50.861355698333334,"0",1180,,,,8,1692784811.197697,1692781200,
165133,,,46.98328273388889,"0",1177,,,,9,1692784811.197764,1692781200,
165134,,,"0.013808466230555554","0",1,,,,10,1692784811.1978161,1692781200,
165135,,,121.48321464000001,119,122,,,,11,1692784811.1978662,1692781200,
165136,,,"0.4239327298075","0",9.795,,,,12,1692784811.1979156,1692781200,
165137,,,-59.3537209788889,-64,-56,,,,13,1692784811.1979601,1692781200,
165138,,,,,,,398.097,398.097,14,1692784811.1980114,1692781200,
165139,,,,,,,1.045,400.24599999989,15,1692784811.198117,1692781200,
165140,,,94.27364171416667,89,129,,,,16,1692784811.1981668,1692781200,
165141,,,109.23530069388892,102,142,,,,17,1692784811.1982186,1692781200,
165142,,,54.20895275499999,"0",105,,,,18,1692784811.1982658,1692781200,
165143,,,"0.8637216219722222","0.66",1,,,,19,1692784811.1983242,1692781200,
165144,,,129.78326579777777,128,131,,,,20,1692784811.1983747,1692781200,
165145,,,"0.8410347218827777","0.789",1.106,,,,21,1692784811.1984265,1692781200,
165146,,,-60.672692542777774,-63,-59,,,,22,1692784811.1984687,1692781200,
165147,,,424.27233325821936,169.32,2703.86,,,,24,1692784811.198515,1692781200,
165148,,,,,,,4011.4399,4011.3563999999997,25,1692784811.198559,1692781200,
165149,,,,,,,"0.0018","0",26,1692784811.1985993,1692781200,
165150,,,124.54256060099999,122.88,125.49,,,,27,1692784811.1986375,1692781200,
165151,,,615.2765993811694,370.23,2888.76,,,,28,1692784811.1986768,1692781200,
165152,,,,,,,3163.5532,3163.3784,29,1692784811.198722,1692781200,
165153,,,,,,,2.4905,2.4905,30,1692784811.19876,1692781200,
165154,,,124.54256063521943,122.88,125.49,,,,31,1692784811.1988277,1692781200,
165155,,,1039.548021106397,541.61,5592.62,,,,35,1692784811.1988876,1692781200,
165156,,,7174.441924175258,7173.9739,7174.9931,,,,36,1692784811.1989336,1692781200,
165157,,,,,,,955.9854,7096.6336999999,40,1692784811.1989703,1692781200,
165158,,,,,,,323.60695202,2921.1210159999787,41,1692784811.1990108,1692781200,1691250022.50649
165159,,,283,283,283,,,,44,1692784811.199097,1692781200,
165160,,,59.52679695555556,54,65,,,,45,1692784811.1991446,1692781200,
165161,,,72.67513386283333,72.3,73,,,,52,1692784811.19919,1692781200,
165162,,,55.3819849875,53,56,,,,53,1692784811.1992335,1692781200,
165163,,,100,100,100,,,,56,1692784811.1992753,1692781200,
165164,,,73.31641904466669,73,73.6,,,,57,1692784811.1993213,1692781200,
165165,,,"0","0","0",,,,58,1692784811.199357,1692781200,
165166,,,"0","0","0",,,,59,1692784811.1994002,1692781200,
165391,,,1.5849674993913896,"0.593284244329604",12.6803744983384,,,,2,1692806411.412347,1692802800,
165392,,,1.1329003703205465,"0.519066748605282",7.42794937866063,,,,3,1692806411.4125104,1692802800,
164483,,,121.33144296872223,120.3,122.4,,,,50,1692727211.2858155,1692723600,
164484,,,"0.013937348223055557","0","0.021",,,,51,1692727211.285861,1692723600,
164485,,,74.99717914094445,74.5,75.6,,,,52,1692727211.2859118,1692723600,
164486,,,57.929718802222226,56,62,,,,53,1692727211.285961,1692723600,
164487,,,100,100,100,,,,56,1692727211.2860088,1692723600,
164488,,,74.99794956963888,74.5,75.6,,,,57,1692727211.2860916,1692723600,
164489,,,"0","0","0",,,,58,1692727211.2861407,1692723600,
164490,,,"0","0","0",,,,59,1692727211.2861874,1692723600,
164675,,,3.8072276842366066,"0.551607580811483",31.8560139602149,,,,2,1692745211.2260182,1692741600,
164676,,,4.112639926928198,"0.504376222393127",83.6877669188746,,,,3,1692745211.2261693,1692741600,
164677,,,,,,,49.316,49.316,5,1692745211.2262218,1692741600,
164678,,,,,,,"0.377",49.43599999999593,6,1692745211.2262547,1692741600,
164679,,,14.049632893055554,"0",690,,,,7,1692745211.2262866,1692741600,
164680,,,46.42005434388889,"0",1120,,,,8,1692745211.2263174,1692741600,
164681,,,42.28034432333333,"0",1115,,,,9,1692745211.226348,1692741600,
164682,,,"0.015365265055555554","0",1,,,,10,1692745211.2263784,1692741600,
164683,,,118.58300097472222,115,120,,,,11,1692745211.226409,1692741600,
164684,,,"0.3949691674377778","0",9.455,,,,12,1692745211.226443,1692741600,
164685,,,-58.42161328083335,-62,-55,,,,13,1692745211.2264738,1692741600,
164686,,,,,,,397.051,397.051,14,1692745211.2265031,1692741600,
164687,,,,,,,2.354,399.2009999998921,15,1692745211.2265332,1692741600,
164688,,,94.55122275666668,89,128,,,,16,1692745211.226563,1692741600,
164689,,,110.61146206527776,105,148,,,,17,1692745211.2265935,1692741600,
164690,,,56.605336585277776,"0",116,,,,18,1692745211.2266245,1692741600,
164691,,,"0.8554848419083333","0.62",1,,,,19,1692745211.2266548,1692741600,
164692,,,126.830551125,124,128,,,,20,1692745211.2266855,1692741600,
164693,,,"0.8724813651541666","0.82",1.157,,,,21,1692745211.2267158,1692741600,
164694,,,-58.99545296972223,-62,-57,,,,22,1692745211.2267463,1692741600,
164695,,,672.2651898262501,144.02,4226.2,,,,24,1692745211.2267761,1692741600,
164696,,,,,,,4003.5045,4003.421,25,1692745211.2268054,1692741600,
164697,,,,,,,"0.0018","0",26,1692745211.2268353,1692741600,
164698,,,121.51849396820279,119.77,122.77,,,,27,1692745211.2268646,1692741600,
164699,,,950.6701657694612,438.76,3829.47,,,,28,1692745211.2268949,1692741600,
164700,,,,,,,3154.0897,3153.9149,29,1692745211.226924,1692741600,
164701,,,,,,,2.4905,2.4905,30,1692745211.2269528,1692741600,
164702,,,121.51849380544168,119.77,122.77,,,,31,1692745211.2269816,1692741600,
164703,,,1622.9351964599862,584.15,7973.5,,,,35,1692745211.227012,1692741600,
164704,,,7156.727666336964,7155.9623,7157.5942,,,,36,1692745211.2270646,1692741600,
164705,,,,,,,938.5865,7079.2347999999,40,1692745211.2270951,1692741600,
164706,,,,,,,316.44904456,2913.963108539979,41,1692745211.2271245,1692741600,1691250022.50649
164707,,,319,319,319,,,,44,1692745211.2271533,1692741600,
164708,,,221.3088631327778,216,227,,,,45,1692745211.2271829,1692741600,
164709,,,1.1999999999999997,1.2,1.2,,,,46,1692745211.2272122,1692741600,
164710,,,,,,,5.159828,15.57416199999999,47,1692745211.227242,1692741600,
164711,,,131.36130304125,129.92,132.44,,,,48,1692745211.2272713,1692741600,
164712,,,-79.8187288011111,-85,-75,,,,49,1692745211.2273018,1692741600,
164713,,,121.2746668680278,119.4,122.3,,,,50,1692745211.2273314,1692741600,
164714,,,"0.014278712801111109","0","0.022",,,,51,1692745211.2273607,1692741600,
164715,,,72.74447273808333,72,73.2,,,,52,1692745211.22742,1692741600,
164716,,,61.28395134527778,58,64,,,,53,1692745211.2274518,1692741600,
164717,,,100,100,100,,,,56,1692745211.2274811,1692741600,
164718,,,72.74620293883335,72,73.2,,,,57,1692745211.2275107,1692741600,
164719,,,"0","0","0",,,,58,1692745211.2275403,1692741600,
164720,,,"0","0","0",,,,59,1692745211.2275705,1692741600,
165167,,,78.07346424101551,"0.590737759445383",4290.3662615122,,,,2,1692788411.2684762,1692784800,
165168,,,3.573904969072387,"0.467285358740322",51.9159492654528,,,,3,1692788411.2686038,1692784800,
165169,,,,,,,49.49,49.49,5,1692788411.2686498,1692784800,
165170,,,,,,,"0.174",49.60999999999583,6,1692788411.2686918,1692784800,
165171,,,13.306881223611109,"0",717,,,,7,1692788411.268731,1692784800,
165172,,,47.628994777222225,"0",1708,,,,8,1692788411.2687688,1692784800,
165173,,,43.71385495694445,"0",1563,,,,9,1692788411.2688413,1692784800,
165174,,,"0.016224201461111108","0",1,,,,10,1692788411.26888,1692784800,
165175,,,120.21155152583334,117,121,,,,11,1692788411.2689178,1692784800,
165176,,,"0.40020040452833333","0",14.527,,,,12,1692788411.2689562,1692784800,
165177,,,-59.40243714555555,-62,-56,,,,13,1692788411.2689936,1692784800,
165178,,,,,,,398.193,398.193,14,1692788411.2690742,1692784800,
165179,,,,,,,1.141,400.3419999998898,15,1692788411.2691138,1692784800,
165180,,,95.31005297194444,89,133,,,,16,1692788411.2691512,1692784800,
165181,,,110.84078720027777,102,143,,,,17,1692788411.2691884,1692784800,
165182,,,55.73750549416666,"0",108,,,,18,1692788411.2692246,1692784800,
165183,,,"0.860375714916667","0.65",1,,,,19,1692788411.2692611,1692784800,
165184,,,128.45571078444445,126,130,,,,20,1692788411.2692997,1692784800,
165185,,,"0.8626341474244444","0.797",1.118,,,,21,1692788411.2693372,1692784800,
165186,,,-60.72105540638889,-64,-59,,,,22,1692788411.2693741,1692784800,
165187,,,1637.8267464146168,171.17,4602.6,,,,24,1692788411.2694118,1692784800,
165188,,,,,,,4013.0544,4012.9709,25,1692788411.269449,1692784800,
165189,,,,,,,"0.0018","0",26,1692788411.2694871,1692784800,
165190,,,123.29678491113056,121.46,124.71,,,,27,1692788411.2695231,1692784800,
165191,,,1835.1778356519862,364.24,4294.84,,,,28,1692788411.2695587,1692784800,
165192,,,,,,,3165.3688,3165.1940000000004,29,1692788411.269595,1692784800,
165193,,,,,,,2.4905,2.4905,30,1692788411.2696328,1692784800,
165194,,,123.29678513359444,121.46,124.71,,,,31,1692788411.2696702,1692784800,
165195,,,3473.005134803517,536.05,8131.56,,,,35,1692788411.2697065,1692784800,
165196,,,7176.04395054506,7174.9931,7178.4232,,,,36,1692788411.269742,1692784800,
165197,,,,,,,959.4056,7100.053899999901,40,1692788411.269778,1692784800,
165198,,,,,,,325.0140223,2922.528086279979,41,1692788411.269814,1692784800,1691250022.50649
165199,,,283,283,283,,,,44,1692788411.26985,1692784800,
165200,,,70.35529416111112,65,76,,,,45,1692788411.2698863,1692784800,
165201,,,72.27301977983335,72.1,73,,,,52,1692788411.2699227,1692784800,
165202,,,57.17220582083334,53,62,,,,53,1692788411.2699583,1692784800,
164501,,,-58.34331973222223,-62,-56,,,,13,1692730811.2447462,1692727200,
164502,,,,,,,396.67,396.67,14,1692730811.2447855,1692727200,
164503,,,,,,,1.973,398.8199999998928,15,1692730811.2448225,1692727200,
164504,,,102.66514111305555,90,139,,,,16,1692730811.244874,1692727200,
164505,,,117.91621361444446,105,159,,,,17,1692730811.244917,1692727200,
164506,,,57.01249087749999,"0",109,,,,18,1692730811.2449555,1692727200,
164507,,,"0.8695252556361112","0.67",1,,,,19,1692730811.2450035,1692727200,
164508,,,126.99574085805556,125,129,,,,20,1692730811.2450721,1692727200,
164509,,,"0.9293063443038888","0.818",1.252,,,,21,1692730811.2451236,1692727200,
164510,,,-57.846586354166654,-61,-55,,,,22,1692730811.2451658,1692727200,
164511,,,634.8644722772973,277.25,2253.65,,,,24,1692730811.2452025,1692727200,
164512,,,,,,,3998.6909,3998.6074,25,1692730811.2452385,1692727200,
164513,,,,,,,"0.0018","0",26,1692730811.2452807,1692727200,
164514,,,121.9879178213111,120.79,123.8,,,,27,1692730811.2453187,1692727200,
164515,,,632.9969211803167,115.07,1413.61,,,,28,1692730811.245356,1692727200,
164516,,,,,,,3148.6529,3148.4781000000003,29,1692730811.2453926,1692727200,
164517,,,,,,,2.4905,2.4905,30,1692730811.245436,1692727200,
164518,,,121.98791773084444,120.79,123.8,,,,31,1692730811.2454786,1692727200,
164519,,,1267.861179311672,512.76,3652.79,,,,35,1692730811.245515,1692727200,
164520,,,7146.691716271871,7146.0764,7147.3438,,,,36,1692730811.2455516,1692727200,
164521,,,,,,,928.3361,7068.984399999902,40,1692730811.2455943,1692727200,
164522,,,,,,,312.23203,2909.7460939799785,41,1692730811.2456324,1692727200,1691250022.50649
164523,,,319,319,319,,,,44,1692730811.245674,1692727200,
164524,,,175.79992945472222,170,182,,,,45,1692730811.2457116,1692727200,
164525,,,1.1986115006666662,1.1,1.2,,,,46,1692730811.2457469,1692727200,
164526,,,,,,,5.155013,15.569346999999995,47,1692730811.245782,1692727200,
164527,,,131.9445478049,131.54,132.8,,,,48,1692730811.2458224,1692727200,
164528,,,-78.23312736666668,-84,-75,,,,49,1692730811.2458575,1692727200,
164529,,,121.35661371624997,119.6,122.8,,,,50,1692730811.2458937,1692727200,
164530,,,"0.014465187356944444","0","0.021",,,,51,1692730811.245933,1692727200,
164531,,,75.05134079513888,74.7,75.7,,,,52,1692730811.2459693,1692727200,
164532,,,61.941531618055556,60,64,,,,53,1692730811.2460055,1692727200,
164533,,,100,100,100,,,,56,1692730811.246067,1692727200,
164534,,,75.05146647697222,74.7,75.7,,,,57,1692730811.246109,1692727200,
164535,,,"0","0","0",,,,58,1692730811.2461443,1692727200,
164536,,,"0","0","0",,,,59,1692730811.2461853,1692727200,
164537,,,13.468427484256543,"0.692609499647184",485.966062531246,,,,2,1692734411.31129,1692730800,
164538,,,3.536112605271963,"0.600981149989445",97.1891361076026,,,,3,1692734411.3114183,1692730800,
164539,,,,,,,49.272,49.272,5,1692734411.3114643,1692730800,
164540,,,,,,,"0.334",49.392999999995965,6,1692734411.3114986,1692730800,
164541,,,14.716449984166665,"0",673,,,,7,1692734411.3115332,1692730800,
164542,,,46.61645532944444,"0",1687,,,,8,1692734411.3115673,1692730800,
164543,,,42.297989279444444,"0",1569,,,,9,1692734411.311601,1692730800,
164544,,,"0.015776979858333335","0",1,,,,10,1692734411.3116424,1692730800,
164545,,,117.79957381194446,115,119,,,,11,1692734411.3116755,1692730800,
164546,,,"0.39987672656583323","0",14.396,,,,12,1692734411.3117087,1692730800,
164547,,,-58.86624067722223,-63,-56,,,,13,1692734411.311743,1692730800,
164548,,,,,,,396.767,396.767,14,1692734411.311776,1692730800,
164549,,,,,,,2.07,398.91699999989265,15,1692734411.3118095,1692730800,
164550,,,97.74589390111107,90,133,,,,16,1692734411.3118556,1692730800,
164551,,,113.24669073166667,104,155,,,,17,1692734411.3119245,1692730800,
164552,,,56.13109160944444,"0",114,,,,18,1692734411.3119624,1692730800,
164553,,,"0.8628371865555554","0.63",1,,,,19,1692734411.3120065,1692730800,
164554,,,125.91882625388887,124,127,,,,20,1692734411.312081,1692730800,
164555,,,"0.899451488113889","0.829",1.226,,,,21,1692734411.3121173,1692730800,
164556,,,-58.37614677361112,-62,-56,,,,22,1692734411.3121507,1692730800,
164557,,,1013.378673506525,259.93,4331.12,,,,24,1692734411.3121917,1692730800,
164558,,,,,,,3999.7086,3999.6250999999997,25,1692734411.3122249,1692730800,
164559,,,,,,,"0.0018","0",26,1692734411.3122578,1692730800,
164560,,,120.89140302547499,119.88,121.88,,,,27,1692734411.3122914,1692730800,
164561,,,1162.4771060776418,361.19,3913.92,,,,28,1692734411.3123305,1692730800,
164562,,,,,,,3149.819,3149.6442,29,1692734411.3123636,1692730800,
164563,,,,,,,2.4905,2.4905,30,1692734411.3123975,1692730800,
164564,,,120.89140311884165,119.88,121.88,,,,31,1692734411.3124297,1692730800,
164565,,,2175.855944930047,621.12,8149.77,,,,35,1692734411.3124623,1692730800,
164566,,,7148.640829572386,7147.3438,7149.5276,,,,36,1692734411.3124945,1692730800,
164567,,,,,,,930.5199,7071.168199999902,40,1692734411.3125274,1692730800,
164568,,,,,,,313.13044532,2910.6445092999784,41,1692734411.3125603,1692730800,1691250022.50649
164569,,,319,319,319,,,,44,1692734411.3125942,1692730800,
164570,,,187.37583187111113,182,193,,,,45,1692734411.3126554,1692730800,
164571,,,1.1999999999999997,1.2,1.2,,,,46,1692734411.3126972,1692730800,
164572,,,,,,,5.156212,15.570545999999993,47,1692734411.3127317,1692730800,
164573,,,133.0481928602,132.44,133.52,,,,48,1692734411.3127675,1692730800,
164574,,,-77.4048277325,-83,-75,,,,49,1692734411.3128016,1692730800,
164575,,,120.45096214386109,119.4,121.5,,,,50,1692734411.312835,1692730800,
164576,,,"0.014174861758055554","0","0.021",,,,51,1692734411.3128765,1692730800,
164577,,,74.76689999866666,73.9,75.7,,,,52,1692734411.3129437,1692730800,
164578,,,63.553413516666666,62,67,,,,53,1692734411.3129842,1692730800,
164579,,,100,100,100,,,,56,1692734411.3130445,1692730800,
164580,,,74.76737241541669,73.9,75.7,,,,57,1692734411.3130817,1692730800,
164581,,,"0","0","0",,,,58,1692734411.3131156,1692730800,
164582,,,"0","0","0",,,,59,1692734411.3131492,1692730800,
164887,,,124.53114842881466,"0.715492430541646",1312.3274091917,,,,2,1692763211.566762,1692759600,
164888,,,3.203200509537537,"0.623207578831657",14.405873983336,,,,3,1692763211.5668924,1692759600,
164889,,,,,,,49.388,49.388,5,1692763211.5669408,1692759600,
164890,,,,,,,"0.072",49.50799999999588,6,1692763211.5669858,1692759600,
164891,,,14.99075806638889,"0",705,,,,7,1692763211.5670834,1692759600,
164892,,,52.41989715666667,"0",1740,,,,8,1692763211.5671332,1692759600,
164893,,,48.16615956833334,"0",1596,,,,9,1692763211.5671785,1692759600,
164894,,,"0.015591310205555556","0",1,,,,10,1692763211.5672207,1692759600,
164801,,,72.60079326627779,71.2,73,,,,52,1692752411.3467684,1692748800,
164802,,,65.21900897666666,62,69,,,,53,1692752411.3468008,1692748800,
164803,,,100,100,100,,,,56,1692752411.3468342,1692748800,
164804,,,74.98536650247222,74.3,75.4,,,,57,1692752411.3468676,1692748800,
164805,,,"0","0","0",,,,58,1692752411.3469002,1692748800,
164806,,,"0","0","0",,,,59,1692752411.346932,1692748800,
164927,,,2.2724268908317775,"0.675922318151912",15.0127562550667,,,,2,1692766811.4164362,1692763200,
164928,,,2.006165609349847,"0.599065614570874",76.6377015125988,,,,3,1692766811.416624,1692763200,
164929,,,,,,,49.402,49.402,5,1692766811.4167123,1692763200,
164930,,,,,,,"0.086",49.52199999999588,6,1692766811.4167902,1692763200,
164931,,,13.899170044166667,"0",715,,,,7,1692766811.416882,1692763200,
164932,,,47.677355435,"0",1419,,,,8,1692766811.4169598,1692763200,
164933,,,43.640125679444445,"0",1229,,,,9,1692766811.4170742,1692763200,
164934,,,"0.016134278050000003","0",1,,,,10,1692766811.4171445,1692763200,
164935,,,120.93515651972223,118,122,,,,11,1692766811.4172094,1692763200,
164936,,,"0.3984990277094445","0",11.894,,,,12,1692766811.417281,1692763200,
164937,,,-59.66129883972223,-63,-57,,,,13,1692766811.4173493,1692763200,
164938,,,,,,,397.62,397.62,14,1692766811.417443,1692763200,
164939,,,,,,,"0.569",399.7699999998909,15,1692766811.417528,1692763200,
164940,,,94.6347712327778,89,124,,,,16,1692766811.4175932,1692763200,
164941,,,109.5431466625,103,150,,,,17,1692766811.417667,1692763200,
164942,,,54.33209468416666,"0",114,,,,18,1692766811.4177182,1692763200,
164943,,,"0.8645265429583334","0.65",1,,,,19,1692766811.4177675,1692763200,
164944,,,129.58260511527777,128,130,,,,20,1692766811.4178267,1692763200,
164945,,,"0.8460569818483332","0.796",1.159,,,,21,1692766811.417876,1692763200,
164946,,,-60.42159729333333,-63,-59,,,,22,1692766811.4179242,1692763200,
164947,,,622.817144069114,183.77,3448.24,,,,24,1692766811.4179728,1692763200,
164948,,,,,,,4009.0518,4008.9683,25,1692766811.4180546,1692763200,
164949,,,,,,,"0.0018","0",26,1692766811.4181087,1692763200,
164950,,,124.30639719159167,123.51,124.97,,,,27,1692766811.4181576,1692763200,
164951,,,700.5384901989806,371.6,2844.69,,,,28,1692766811.4182036,1692763200,
164952,,,,,,,3160.786,3160.6112000000003,29,1692766811.418249,1692763200,
164953,,,,,,,2.4905,2.4905,30,1692766811.4182966,1692763200,
164954,,,124.30639715195002,123.51,124.97,,,,31,1692766811.418343,1692763200,
164955,,,1323.3560534613582,557.56,6235.43,,,,35,1692766811.4183893,1692763200,
164956,,,7169.101891625459,7168.5022,7169.8378,,,,36,1692766811.4184356,1692763200,
164957,,,,,,,950.8301,7091.478399999899,40,1692766811.4184775,1692763200,
164958,,,,,,,321.4860616,2919.0001255799784,41,1692766811.4185169,1692763200,1691250022.50649
164959,,,283.08010433,283,319,,,,44,1692766811.4185534,1692763200,
164960,,,6.588627887222223,1,282,,,,45,1692766811.418589,1692763200,
164961,,,72.65314341825,72,73,,,,52,1692766811.4186344,1692763200,
164962,,,58.30053236416666,55,59,,,,53,1692766811.418704,1692763200,
164963,,,100,100,100,,,,56,1692766811.4187443,1692763200,
164964,,,73.99047797491669,73.6,74.1,,,,57,1692766811.4187822,1692763200,
164965,,,"0","0","0",,,,58,1692766811.4188185,1692763200,
164966,,,"0","0","0",,,,59,1692766811.4188616,1692763200,
164967,,,12.046026783646248,"0.662980126594443",561.294156285658,,,,2,1692770411.561176,1692766800,
164968,,,1.3515378176100457,"0.607284197071043",10.1197614769645,,,,3,1692770411.5613158,1692766800,
164969,,,,,,,49.417,49.417,5,1692770411.561374,1692766800,
164970,,,,,,,"0.101",49.53699999999587,6,1692770411.5614295,1692766800,
164971,,,14.333361637777775,"0",729,,,,7,1692770411.5614755,1692766800,
164972,,,43.89528333305555,"0",1762,,,,8,1692770411.5615208,1692766800,
164973,,,39.57027364444445,"0",1608,,,,9,1692770411.5615711,1692766800,
164974,,,"0.017643680366666668","0",1,,,,10,1692770411.5616145,1692766800,
164975,,,121.7410383663889,119,123,,,,11,1692770411.561664,1692766800,
164976,,,"0.3634356386455555","0",14.433,,,,12,1692770411.561708,1692766800,
164977,,,-59.6883487275,-64,-57,,,,13,1692770411.5617595,1692766800,
164978,,,,,,,397.715,397.715,14,1692770411.561804,1692766800,
164979,,,,,,,"0.663",399.8639999998907,15,1692770411.5618474,1692766800,
164980,,,94.5485556388889,90,128,,,,16,1692770411.5618901,1692766800,
164981,,,109.56789392972222,103,142,,,,17,1692770411.5619323,1692766800,
164982,,,54.38339560361113,"0",103,,,,18,1692770411.5619745,1692766800,
164983,,,"0.8635467387611109","0.66",1,,,,19,1692770411.5620487,1692766800,
164984,,,130.0886754208333,128,131,,,,20,1692770411.5621018,1692766800,
164985,,,"0.8419070172702777","0.79",1.083,,,,21,1692770411.5621452,1692766800,
164986,,,-60.690434260555556,-62,-59,,,,22,1692770411.5621953,1692766800,
164987,,,986.7770629676139,174.45,7658.93,,,,24,1692770411.5622444,1692766800,
164988,,,,,,,4010.0098,4009.9262999999996,25,1692770411.5622878,1692766800,
164989,,,,,,,"0.0018","0",26,1692770411.5623386,1692766800,
164990,,,125.3154440013028,122.84,126.33,,,,27,1692770411.5623806,1692766800,
164991,,,689.5542103999973,471.15,6991.25,,,,28,1692770411.562425,1692766800,
164992,,,,,,,3161.4643,3161.2895000000003,29,1692770411.56247,1692766800,
164993,,,,,,,2.4905,2.4905,30,1692770411.5625153,1692766800,
164994,,,125.31544381755833,122.84,126.33,,,,31,1692770411.5625596,1692766800,
164995,,,1676.330091896794,651.35,14650.18,,,,35,1692770411.5626101,1692766800,
164996,,,7170.641950331331,7169.8378,7171.4741,,,,36,1692770411.56266,1692766800,
164997,,,,,,,952.4664,7093.114699999899,40,1692770411.562711,1692766800,
164998,,,,,,,322.15923542,2919.6732993999776,41,1692770411.5627558,1692766800,1691250022.50649
164999,,,283,283,283,,,,44,1692770411.562805,1692766800,
165000,,,16.867014241111107,11,22,,,,45,1692770411.5628552,1692766800,
165001,,,72.49546552344444,72,73,,,,52,1692770411.5629067,1692766800,
165002,,,58.348967669166676,57,59,,,,53,1692770411.5629578,1692766800,
165003,,,100,100,100,,,,56,1692770411.5630028,1692766800,
165004,,,73.78515618122222,73.6,73.9,,,,57,1692770411.5630744,1692766800,
165005,,,"0","0","0",,,,58,1692770411.5631196,1692766800,
165006,,,"0","0","0",,,,59,1692770411.5631683,1692766800,
165047,,,5.947744280532373,"0.657916845071258",269.586483461084,,,,2,1692777611.2946064,1692774000,
165048,,,1.608044065587747,"0.568690677521888",28.4011184945942,,,,3,1692777611.2947152,1692774000,
165049,,,,,,,49.446,49.446,5,1692777611.2947505,1692774000,
165050,,,,,,,"0.13",49.56599999999585,6,1692777611.294784,1692774000,
164811,,,14.945552188611112,"0",698,,,,7,1692756011.3489337,1692752400,
164812,,,54.23846910472221,"0",1611,,,,8,1692756011.3489692,1692752400,
164813,,,49.96042168361111,"0",1456,,,,9,1692756011.349004,1692752400,
164814,,,"0.015242754930555555","0",1,,,,10,1692756011.3490963,1692752400,
164815,,,119.51689630388887,117,120,,,,11,1692756011.3491325,1692752400,
164816,,,"0.45892500155833327","0",13.673,,,,12,1692756011.3491676,1692752400,
164817,,,-59.66030614527779,-66,-57,,,,13,1692756011.3492022,1692752400,
164818,,,,,,,397.336,397.336,14,1692756011.3492408,1692752400,
164819,,,,,,,"0.284",399.4849999998915,15,1692756011.3492925,1692752400,
164820,,,94.74279195166667,90,131,,,,16,1692756011.3493428,1692752400,
164821,,,109.69093564055557,103,151,,,,17,1692756011.3493905,1692752400,
164822,,,54.37400334305556,"0",102,,,,18,1692756011.3494334,1692752400,
164823,,,"0.8645670250083333","0.67",1,,,,19,1692756011.3494759,1692752400,
164824,,,127.81438262222223,126,129,,,,20,1692756011.3495193,1692752400,
164825,,,"0.8581708375936109","0.806",1.183,,,,21,1692756011.3495624,1692752400,
164826,,,-60.76166819388889,-66,-56,,,,22,1692756011.3496058,1692752400,
164827,,,328.3145175868278,167.99,1874.86,,,,24,1692756011.3496854,1692752400,
164828,,,,,,,4006.9558,4006.8723,25,1692756011.3497574,1692752400,
164829,,,,,,,"0.0018","0",26,1692756011.3498175,1692752400,
164830,,,122.66316651542779,121.8,123.54,,,,27,1692756011.349863,1692752400,
164831,,,588.3072310906415,486.81,1428.92,,,,28,1692756011.3499055,1692752400,
164832,,,,,,,3158.4817,3158.3069,29,1692756011.349949,1692752400,
164833,,,,,,,2.4905,2.4905,30,1692756011.3499908,1692752400,
164834,,,122.6631664255889,121.8,123.54,,,,31,1692756011.3500757,1692752400,
164835,,,916.622020809414,655.34,3270.5,,,,35,1692756011.3501203,1692752400,
164836,,,7164.971595224949,7164.5166,7165.4375,,,,36,1692756011.350163,1692752400,
164837,,,,,,,946.4298,7087.0780999999,40,1692756011.3502054,1692752400,
164838,,,,,,,319.67577818,2917.189842159979,41,1692756011.3502464,1692752400,1691250022.50649
164839,,,319,319,319,,,,44,1692756011.3502898,1692752400,
164840,,,254.26392573027775,249,260,,,,45,1692756011.350331,1692752400,
164841,,,72.25864151575,71.2,73,,,,52,1692756011.3503733,1692752400,
164842,,,63.23147707944444,60,66,,,,53,1692756011.350416,1692752400,
164843,,,100,100,100,,,,56,1692756011.3504572,1692752400,
164844,,,74.69848587922222,74.5,75,,,,57,1692756011.3504987,1692752400,
164845,,,"0","0","0",,,,58,1692756011.3505397,1692752400,
164846,,,"0","0","0",,,,59,1692756011.3505814,1692752400,
164847,,,396.6407688257464,78.1375545393564,3050.24156061888,,,,2,1692759611.4207523,1692756000,
164848,,,11.284898971932781,1.75043373204943,120.287824709073,,,,3,1692759611.4208937,1692756000,
164849,,,,,,,49.374,49.374,5,1692759611.4209495,1692756000,
164850,,,,,,,"0.058",49.49399999999589,6,1692759611.4210005,1692756000,
164851,,,15.166475020833333,"0",712,,,,7,1692759611.4211335,1692756000,
164852,,,55.05268759222222,"0",1705,,,,8,1692759611.4212255,1692756000,
164853,,,50.85046615305556,"0",1565,,,,9,1692759611.4212847,1692756000,
164854,,,"0.015903561369444444","0",1,,,,10,1692759611.4213328,1692756000,
164855,,,120.1339201791667,117,121,,,,11,1692759611.4213805,1692756000,
164856,,,"0.4615510043816666","0",14.377,,,,12,1692759611.421435,1692756000,
164857,,,-62.38649295416666,-66,-58,,,,13,1692759611.421493,1692756000,
164858,,,,,,,397.43,397.43,14,1692759611.4215524,1692756000,
164859,,,,,,,"0.379",399.5799999998913,15,1692759611.4216106,1692756000,
164860,,,94.58171669444444,71,131,,,,16,1692759611.421668,1692756000,
164861,,,109.76345236055556,82,147,,,,17,1692759611.4217272,1692756000,
164862,,,54.83010078277778,"0",115,,,,18,1692759611.4217846,1692756000,
164863,,,"0.8626581217388888","0.62",1,,,,19,1692759611.4218407,1692756000,
164864,,,128.69922038888888,90,130,,,,20,1692759611.4218912,1692756000,
164865,,,"0.8535498853947221","0.798",1.144,,,,21,1692759611.4219737,1692756000,
164866,,,-59.72510646500001,-64,-56,,,,22,1692759611.4220552,1692756000,
164867,,,616.4759815645194,168.8,3807.73,,,,24,1692759611.4221075,1692756000,
164868,,,,,,,4007.5721,4007.4885999999997,25,1692759611.4221573,1692756000,
164869,,,,,,,"0.0018","0",26,1692759611.422208,1692756000,
164870,,,123.39715257671111,121.63,124.82,,,,27,1692759611.422258,1692756000,
164871,,,860.362496163475,457.12,2937.78,,,,28,1692759611.4223073,1692756000,
164872,,,,,,,3159.3451,3159.1703,29,1692759611.4223568,1692756000,
164873,,,,,,,2.4905,2.4905,30,1692759611.4224124,1692756000,
164874,,,123.39715265329166,121.63,124.82,,,,31,1692759611.4224627,1692756000,
164875,,,1476.841261005961,639.87,6657.39,,,,35,1692759611.422515,1692756000,
164876,,,7166.349740851085,7165.4375,7166.9172,,,,36,1692759611.422563,1692756000,
164877,,,,,,,947.9095,7088.5577999998995,40,1692759611.4226115,1692756000,
164878,,,,,,,320.28452676,2917.798590739979,41,1692759611.4226596,1692756000,1691250022.50649
164879,,,319,319,319,,,,44,1692759611.4227083,1692756000,
164880,,,265.1734270422222,260,271,,,,45,1692759611.4227564,1692756000,
164881,,,72.58925057477778,71.8,73,,,,52,1692759611.4228063,1692756000,
164882,,,60.4528425913889,58,62,,,,53,1692759611.4228547,1692756000,
164883,,,100,100,100,,,,56,1692759611.4229095,1692756000,
164884,,,74.5375757201111,73.9,74.8,,,,57,1692759611.42296,1692756000,
164885,,,"0","0","0",,,,58,1692759611.4230103,1692756000,
164886,,,"0","0","0",,,,59,1692759611.4230895,1692756000,
165619,,,572.7981436122087,32.8047047396133,2497.18467512441,,,,2,1692824411.2211149,1692820800,
165620,,,12.05867306190329,2.54400128052817,470.084331933417,,,,3,1692824411.2212858,1692820800,
165621,,,,,,,49.626,49.626,5,1692824411.2213264,1692820800,
165622,,,,,,,"0.31",49.745999999995725,6,1692824411.2214208,1692820800,
165623,,,10.479835278055555,"0",677,,,,7,1692824411.2214684,1692820800,
165624,,,36.30009091722222,"0",1655,,,,8,1692824411.2215068,1692820800,
165625,,,33.23422961083333,"0",1518,,,,9,1692824411.2215455,1692820800,
165626,,,"0.014987912905555553","0",1,,,,10,1692824411.2215838,1692820800,
165627,,,117.5124060197222,115,119,,,,11,1692824411.2216182,1692820800,
165628,,,"0.31206515868083334","0",14.341,,,,12,1692824411.2216525,1692820800,
165629,,,-58.48588238805555,-63,-55,,,,13,1692824411.2216916,1692820800,
165630,,,,,,,399.141,399.141,14,1692824411.2217247,1692820800,
165631,,,,,,,2.09,401.29099999988784,15,1692824411.2217574,1692820800,
165632,,,94.50790413194444,89,123,,,,16,1692824411.2217953,1692820800,
164895,,,120.01337473166666,117,121,,,,11,1692763211.5672643,1692759600,
164896,,,"0.44036815969027776","0",14.49,,,,12,1692763211.5673082,1692759600,
164897,,,-60.158573884722216,-66,-57,,,,13,1692763211.567354,1692759600,
164898,,,,,,,397.525,397.525,14,1692763211.5673978,1692759600,
164899,,,,,,,"0.474",399.6749999998911,15,1692763211.567439,1692759600,
164900,,,94.56781260249998,89,130,,,,16,1692763211.5674798,1692759600,
164901,,,109.00818379888891,89,142,,,,17,1692763211.5675228,1692759600,
164902,,,53.20181549555554,"0",107,,,,18,1692763211.567578,1692759600,
164903,,,"0.868252618538889","0.65",1,,,,19,1692763211.5676222,1692759600,
164904,,,128.8091598938889,125,130,,,,20,1692763211.567664,1692759600,
164905,,,"0.8474606733516664","0.691",1.103,,,,21,1692763211.5677052,1692759600,
164906,,,-60.49499738722221,-64,-59,,,,22,1692763211.567748,1692759600,
164907,,,855.2641561338723,172.03,6132.76,,,,24,1692763211.567789,1692759600,
164908,,,,,,,4008.4162,4008.3327,25,1692763211.5678308,1692759600,
164909,,,,,,,"0.0018","0",26,1692763211.5678735,1692759600,
164910,,,123.66105799354165,120.4,124.84,,,,27,1692763211.567914,1692759600,
164911,,,740.016907507625,375.78,6449.11,,,,28,1692763211.5679572,1692759600,
164912,,,,,,,3160.086,3159.9112,29,1692763211.5680008,1692759600,
164913,,,,,,,2.4905,2.4905,30,1692763211.5680726,1692759600,
164914,,,123.66105798258333,120.4,124.84,,,,31,1692763211.568117,1692759600,
164915,,,1595.2808301506946,578.23,12581.87,,,,35,1692763211.568158,1692759600,
164916,,,7167.685610385445,7166.9172,7168.5022,,,,36,1692763211.5682018,1692759600,
164917,,,,,,,949.4945,7090.1427999999,40,1692763211.5682456,1692759600,
164918,,,,,,,320.93659576,2918.4506597399786,41,1692763211.5682878,1692759600,1691250022.50649
164919,,,319,319,319,,,,44,1692763211.5683334,1692759600,
164920,,,276.072656365,271,282,,,,45,1692763211.568375,1692759600,
164921,,,72.39355058275,71.8,73,,,,52,1692763211.568417,1692759600,
164922,,,59.282239810833325,57,60,,,,53,1692763211.5684617,1692759600,
164923,,,100,100,100,,,,56,1692763211.568502,1692759600,
164924,,,74.06166931219444,73.8,74.5,,,,57,1692763211.568554,1692759600,
164925,,,"0","0","0",,,,58,1692763211.5686045,1692759600,
164926,,,"0","0","0",,,,59,1692763211.5686488,1692759600,
165007,,,1.7827544583942536,"0.670372688100287",6.38024193594086,,,,2,1692774011.5057766,1692770400,
165008,,,1.3007597587704882,"0.613797582151064",12.2096183714939,,,,3,1692774011.5058897,1692770400,
165009,,,,,,,49.431,49.431,5,1692774011.5059257,1692770400,
165010,,,,,,,"0.116",49.551999999995864,6,1692774011.5059586,1692770400,
165011,,,14.259567332777777,"0",732,,,,7,1692774011.5059898,1692770400,
165012,,,50.03828524277778,"0",1675,,,,8,1692774011.506057,1692770400,
165013,,,45.86488484972222,"0",1536,,,,9,1692774011.506092,1692770400,
165014,,,"0.015981936288888887","0",1,,,,10,1692774011.506124,1692770400,
165015,,,121.60283646666669,118,123,,,,11,1692774011.5061553,1692770400,
165016,,,"0.41689746125194443","0",13.842,,,,12,1692774011.5061858,1692770400,
165017,,,-59.62853615777777,-64,-56,,,,13,1692774011.5062156,1692770400,
165018,,,,,,,397.809,397.809,14,1692774011.506246,1692770400,
165019,,,,,,,"0.758",399.9589999998905,15,1692774011.5062764,1692770400,
165020,,,94.45115498,89,125,,,,16,1692774011.5063052,1692770400,
165021,,,109.28303653222224,103,148,,,,17,1692774011.5063343,1692770400,
165022,,,54.04017764444444,"0",107,,,,18,1692774011.5063632,1692770400,
165023,,,"0.8649224818111111","0.65",1,,,,19,1692774011.5063927,1692770400,
165024,,,130.0717774061111,127,132,,,,20,1692774011.5064223,1692770400,
165025,,,"0.8402467752308334","0.785",1.144,,,,21,1692774011.506451,1692770400,
165026,,,-60.631240184999996,-63,-59,,,,22,1692774011.5064795,1692770400,
165027,,,495.9451443613834,168.49,2171.02,,,,24,1692774011.5065095,1692770400,
165028,,,,,,,4010.5313,4010.4478,25,1692774011.506539,1692770400,
165029,,,,,,,"0.0018","0",26,1692774011.5065713,1692770400,
165030,,,124.91337630581944,122.85,126.59,,,,27,1692774011.5066025,1692770400,
165031,,,542.5102802033445,462.02,1334.38,,,,28,1692774011.506632,1692770400,
165032,,,,,,,3162.018,3161.8432000000003,29,1692774011.5066617,1692770400,
165033,,,,,,,2.4905,2.4905,30,1692774011.5066907,1692770400,
165034,,,124.91337636476942,122.85,126.59,,,,31,1692774011.5067203,1692770400,
165035,,,1038.4557975899943,631.3,3490.06,,,,35,1692774011.5067508,1692770400,
165036,,,7172.138437435085,7171.4741,7172.5493,,,,36,1692774011.5067801,1692770400,
165037,,,,,,,953.5416,7094.189899999899,40,1692774011.5068104,1692770400,
165038,,,,,,,322.6015727,2920.1156366799773,41,1692774011.50684,1692770400,1691250022.50649
165039,,,283,283,283,,,,44,1692774011.506869,1692770400,
165040,,,26.98501691527778,22,32,,,,45,1692774011.506898,1692770400,
165041,,,72.07650499174999,71.4,73,,,,52,1692774011.5069263,1692770400,
165042,,,57.750011534722226,55,59,,,,53,1692774011.5069556,1692770400,
165043,,,100,100,100,,,,56,1692774011.506984,1692770400,
165044,,,73.41484449058333,73.2,73.9,,,,57,1692774011.5070128,1692770400,
165045,,,"0","0","0",,,,58,1692774011.5070653,1692770400,
165046,,,"0","0","0",,,,59,1692774011.507095,1692770400,
165087,,,32.95795950443471,"0.687349818085004",1831.68747453129,,,,2,1692781211.224856,1692777600,
165088,,,903.5702857255415,"0.609382942291015",12202.3524064709,,,,3,1692781211.225002,1692777600,
165089,,,,,,,49.461,49.461,5,1692781211.2251,1692777600,
165090,,,,,,,"0.145",49.580999999995846,6,1692781211.2251554,1692777600,
165091,,,14.964773042777779,"0",714,,,,7,1692781211.225204,1692777600,
165092,,,56.52148406833334,"0",1625,,,,8,1692781211.2252524,1692777600,
165093,,,52.18575809222222,"0",1476,,,,9,1692781211.225302,1692777600,
165094,,,"0.014234324966666668","0",1,,,,10,1692781211.225353,1692777600,
165095,,,120.9461041511111,119,122,,,,11,1692781211.2253997,1692777600,
165096,,,"0.47165110976388885","0",13.426,,,,12,1692781211.2254462,1692777600,
165097,,,-59.508298618055555,-63,-57,,,,13,1692781211.2254934,1692777600,
165098,,,,,,,398.002,398.002,14,1692781211.2255414,1692777600,
165099,,,,,,,"0.951",400.15199999989017,15,1692781211.225588,1692777600,
165100,,,98.47484015027773,90,137,,,,16,1692781211.2256339,1692777600,
165101,,,112.98764855555557,103,153,,,,17,1692781211.2256808,1692777600,
165102,,,54.169081044444454,"0",106,,,,18,1692781211.2257276,1692777600,
165103,,,"0.8714289515916668","0.65",1,,,,19,1692781211.2257736,1692777600,
165104,,,129.69239996222223,128,130,,,,20,1692781211.2258189,1692777600,
165051,,,12.694135646388892,"0",717,,,,7,1692777611.294816,1692774000,
165052,,,51.46893549055556,"0",1175,,,,8,1692777611.2948475,1692774000,
165053,,,47.87444508722223,"0",1169,,,,9,1692777611.2948785,1692774000,
165054,,,"0.016100354830555556","0",1,,,,10,1692777611.294909,1692774000,
165055,,,121.07275161138891,119,122,,,,11,1692777611.294939,1692774000,
165056,,,"0.4295257544405555","0",9.752,,,,12,1692777611.294969,1692774000,
165057,,,-59.84048102527779,-62,-57,,,,13,1692777611.294999,1692774000,
165058,,,,,,,397.904,397.904,14,1692777611.295079,1692774000,
165059,,,,,,,"0.852",400.05299999989035,15,1692777611.2951124,1692774000,
165060,,,94.51496116277775,89,144,,,,16,1692777611.2951424,1692774000,
165061,,,109.22142693611113,102,154,,,,17,1692777611.2951722,1692774000,
165062,,,53.74994260138889,"0",122,,,,18,1692777611.2952018,1692774000,
165063,,,"0.8661518650138887","0.61",1,,,,19,1692777611.2952302,1692774000,
165064,,,129.85724291361112,129,130,,,,20,1692777611.2952616,1692774000,
165065,,,"0.8421151337075","0.789",1.185,,,,21,1692777611.2952921,1692774000,
165066,,,-60.28404559694445,-62,-59,,,,22,1692777611.2953203,1692774000,
165067,,,257.48667705867496,170.45,1165.75,,,,24,1692777611.295349,1692774000,
165068,,,,,,,4010.7902,4010.7066999999997,25,1692777611.2953775,1692774000,
165069,,,,,,,"0.0018","0",26,1692777611.2954066,1692774000,
165070,,,124.38010506230832,123.88,124.98,,,,27,1692777611.2954352,1692774000,
165071,,,471.19691125864733,379.16,499.42,,,,28,1692777611.295465,1692774000,
165072,,,,,,,3162.4917,3162.3169000000003,29,1692777611.2954936,1692774000,
165073,,,,,,,2.4905,2.4905,30,1692777611.2955215,1692774000,
165074,,,124.38010495645834,123.88,124.98,,,,31,1692777611.2955496,1692774000,
165075,,,728.6831820703138,550.93,1657.5,,,,35,1692777611.2955787,1692774000,
165076,,,7172.929997343882,7172.5493,7173.2819,,,,36,1692777611.2956073,1692774000,
165077,,,,,,,954.2742,7094.922499999898,40,1692777611.295636,1692774000,
165078,,,,,,,322.90296434,2920.4170283199783,41,1692777611.2956653,1692774000,1691250022.50649
165079,,,283,283,283,,,,44,1692777611.2956944,1692774000,
165080,,,37.697604260000006,32,43,,,,45,1692777611.2957227,1692774000,
165081,,,72.65999954777779,72.3,72.9,,,,52,1692777611.295753,1692774000,
165082,,,56.59999414888889,56,57,,,,53,1692777611.295782,1692774000,
165083,,,100,100,100,,,,56,1692777611.2958124,1692774000,
165084,,,73.63000054005556,73.6,73.8,,,,57,1692777611.2958424,1692774000,
165085,,,"0","0","0",,,,58,1692777611.295871,1692774000,
165086,,,"0","0","0",,,,59,1692777611.2959,1692774000,
165207,,,569.3524592468298,"0.757440710025656",15825.5031667462,,,,2,1692792011.116621,1692788400,
165208,,,3.5391007081833874,"0.680583330088808",35.4816437180199,,,,3,1692792011.1167796,1692788400,
165209,,,,,,,49.505,49.505,5,1692792011.116843,1692788400,
165210,,,,,,,"0.189",49.62499999999582,6,1692792011.116904,1692788400,
165211,,,12.795148490555555,"0",705,,,,7,1692792011.1169596,1692788400,
165212,,,41.157555876388884,"0",1728,,,,8,1692792011.1170177,1692788400,
165213,,,37.24846415361112,"0",1581,,,,9,1692792011.1171463,1692788400,
165214,,,"0.020107752758333337","0",1,,,,10,1692792011.117206,1692788400,
165215,,,119.85598846249998,117,121,,,,11,1692792011.1172612,1692788400,
165216,,,"0.34621740265666673","0",14.584,,,,12,1692792011.117316,1692788400,
165217,,,-59.40441042472222,-65,-57,,,,13,1692792011.117375,1692788400,
165218,,,,,,,398.287,398.287,14,1692792011.1174297,1692788400,
165219,,,,,,,1.236,400.4369999998896,15,1692792011.1174858,1692788400,
165220,,,94.19378853833332,89,133,,,,16,1692792011.1175427,1692788400,
165221,,,109.53939879166666,103,150,,,,17,1692792011.117601,1692788400,
165222,,,54.94251421472222,"0",116,,,,18,1692792011.1176589,1692788400,
165223,,,"0.8607882489166667","0.63",1,,,,19,1692792011.1177154,1692788400,
165224,,,128.34589301666668,127,130,,,,20,1692792011.1177697,1692788400,
165225,,,"0.8538483796047224","0.8",1.163,,,,21,1692792011.1178217,1692788400,
165226,,,-61.352401211944446,-68,-56,,,,22,1692792011.1178725,1692788400,
165227,,,821.2733171069553,243.27,4039.8,,,,24,1692792011.1179266,1692788400,
165228,,,,,,,4013.9145,4013.8309999999997,25,1692792011.1179833,1692788400,
165229,,,,,,,"0.0018","0",26,1692792011.1180913,1692788400,
165230,,,123.2308306999139,121.95,124.24,,,,27,1692792011.1181514,1692788400,
165231,,,757.1854754669721,130.29,3572.84,,,,28,1692792011.1182091,1692788400,
165232,,,,,,,3166.1607,3165.9859,29,1692792011.1182675,1692788400,
165233,,,,,,,2.4905,2.4905,30,1692792011.1183248,1692788400,
165234,,,123.23083068726667,121.95,124.24,,,,31,1692792011.1183817,1692788400,
165235,,,1578.4581448504223,450.52,6910.01,,,,35,1692792011.1184397,1692788400,
165236,,,7179.4171243391565,7178.4232,7180.0752,,,,36,1692792011.1184952,1692788400,
165237,,,,,,,961.0576,7101.705899999902,40,1692792011.1185467,1692788400,
165238,,,,,,,325.6936551,2923.2077190799796,41,1692792011.1185973,1692788400,1691250022.50649
165239,,,283,283,283,,,,44,1692792011.1186492,1692788400,
165240,,,81.15018292388889,76,87,,,,45,1692792011.1187012,1692788400,
165241,,,19.93871804784561,9.9,43.2,,,,46,1692792011.1187549,1692788400,
165242,,,,,,,5.295987,15.71032099999999,47,1692792011.118808,1692788400,
165243,,,114.13105609630001,113.36,114.62,,,,48,1692792011.1188605,1692788400,
165244,,,-77.67088093333334,-81,-74,,,,49,1692792011.118913,1692788400,
165245,,,122.68279858933052,122.1,123.1,,,,50,1692792011.1189644,1692788400,
165246,,,"0.16619331399444445","0.085","0.352",,,,51,1692792011.1190193,1692788400,
165247,,,72.44016823633334,72.3,72.7,,,,52,1692792011.119137,1692788400,
165248,,,59.28206315416667,58,61,,,,53,1692792011.1191938,1692788400,
165249,,,100,100,100,,,,56,1692792011.119246,1692788400,
165250,,,72.4401682583889,72.3,72.7,,,,57,1692792011.1192966,1692788400,
165251,,,"0","0","0",,,,58,1692792011.119352,1692788400,
165252,,,"0","0","0",,,,59,1692792011.1194048,1692788400,
165253,,,377.7735364647997,"0.932796054195202",4563.97358071946,,,,2,1692795611.2732964,1692792000,
165254,,,44.403410276806596,"0.769062626216634",509.110919320755,,,,3,1692795611.273464,1692792000,
165255,,,,,,,49.518,49.518,5,1692795611.2735343,1692792000,
165256,,,,,,,"0.202",49.63799999999581,6,1692795611.2735994,1692792000,
165257,,,12.918038332222219,"0",705,,,,7,1692795611.2736607,1692792000,
165258,,,41.25720198055556,"0",1155,,,,8,1692795611.273717,1692792000,
165259,,,37.31233633916667,"0",1149,,,,9,1692795611.2738059,1692792000,
165260,,,"0.018191523227777777","0",1,,,,10,1692795611.2738624,1692792000,
165105,,,"0.8724089905783333","0.793",1.184,,,,21,1692781211.2258646,1692777600,
165106,,,-60.46702590583334,-64,-58,,,,22,1692781211.225912,1692777600,
165107,,,237.4451213556722,170.16,1426.52,,,,24,1692781211.2259595,1692777600,
165108,,,,,,,4011.0262,4010.9426999999996,25,1692781211.2260075,1692777600,
165109,,,,,,,"0.0018","0",26,1692781211.2260993,1692777600,
165110,,,124.19114591358054,123.2,124.78,,,,27,1692781211.2261488,1692777600,
165111,,,457.1140662231639,377.19,1807.92,,,,28,1692781211.2261958,1692777600,
165112,,,,,,,3162.9477,3162.7729000000004,29,1692781211.2262452,1692777600,
165113,,,,,,,2.4905,2.4905,30,1692781211.226292,1692777600,
165114,,,124.19114608235833,123.2,124.78,,,,31,1692781211.2263381,1692777600,
165115,,,694.559098351589,549.36,2018.78,,,,35,1692781211.2263846,1692777600,
165116,,,7173.614795915787,7173.2819,7173.9739,,,,36,1692781211.2264326,1692777600,
165117,,,,,,,954.9662,7095.614499999899,40,1692781211.2264795,1692777600,
165118,,,,,,,323.18765314,2920.701717119979,41,1692781211.2265263,1692777600,1691250022.50649
165119,,,283,283,283,,,,44,1692781211.2265728,1692777600,
165120,,,48.62354110194445,43,54,,,,45,1692781211.2266212,1692777600,
165121,,,72.62333191288889,72.3,72.9,,,,52,1692781211.226667,1692777600,
165122,,,56.28286123694445,56,57,,,,53,1692781211.2267137,1692777600,
165123,,,100,100,100,,,,56,1692781211.22676,1692777600,
165124,,,73.59990783255556,73.4,73.8,,,,57,1692781211.226806,1692777600,
165125,,,"0","0","0",,,,58,1692781211.2268553,1692777600,
165126,,,"0","0","0",,,,59,1692781211.226908,1692777600,
165299,,,164.1044363726606,"0.598665184983778",1843.37659775466,,,,2,1692799211.2423692,1692795600,
165300,,,3.6351938511028448,"0.524837082132209",30.3483831626246,,,,3,1692799211.2425203,1692795600,
165301,,,,,,,49.532,49.532,5,1692799211.242568,1692795600,
165302,,,,,,,"0.216",49.651999999995795,6,1692799211.2426114,1692795600,
165303,,,15.43534805472222,"0",696,,,,7,1692799211.2426534,1692795600,
165304,,,49.64483379027777,"0",1154,,,,8,1692799211.242702,1692795600,
165305,,,45.102448643611105,"0",1120,,,,9,1692799211.2427433,1692795600,
165306,,,"0.016560041058333332","0",1,,,,10,1692799211.2427855,1692795600,
165307,,,119.45641285833331,117,121,,,,11,1692799211.2428253,1692795600,
165308,,,"0.4202845837213888","0",9.66,,,,12,1692799211.2428653,1692795600,
165309,,,-57.882752817777764,-62,-54,,,,13,1692799211.2429066,1692795600,
165310,,,,,,,398.478,398.478,14,1692799211.2429461,1692795600,
165311,,,,,,,1.426,400.6269999998892,15,1692799211.2429862,1692795600,
165312,,,95.10758784944444,89,150,,,,16,1692799211.2430654,1692795600,
165313,,,110.07293279083335,103,186,,,,17,1692799211.2431095,1692795600,
165314,,,54.29075798388891,"0",141,,,,18,1692799211.243149,1692795600,
165315,,,"0.8645905350527778","0.63",1,,,,19,1692799211.2431996,1692795600,
165316,,,127.83144493694444,126,129,,,,20,1692799211.2432659,1692795600,
165317,,,"0.8613934613211112","0.805",1.447,,,,21,1692799211.2433283,1692795600,
165318,,,-59.187415827222225,-61,-57,,,,22,1692799211.2433715,1692795600,
165319,,,878.1125493410888,210.65,3938.15,,,,24,1692799211.2434127,1692795600,
165320,,,,,,,4015.3,4015.2165,25,1692799211.2434604,1692795600,
165321,,,,,,,"0.0018","0",26,1692799211.243502,1692795600,
165322,,,122.59992853825833,121.22,123.41,,,,27,1692799211.2435422,1692795600,
165323,,,1080.7561871320472,365.5,4336.25,,,,28,1692799211.2435815,1692795600,
165324,,,,,,,3167.9704,3167.7956000000004,29,1692799211.2436209,1692795600,
165325,,,,,,,2.4905,2.4905,30,1692799211.2436597,1692795600,
165326,,,122.59992852480833,121.22,123.41,,,,31,1692799211.2436998,1692795600,
165327,,,1958.8707694681107,662.52,7082.88,,,,35,1692799211.2437396,1692795600,
165328,,,7182.222286850806,7181.3822,7183.2704,,,,36,1692799211.2437842,1692795600,
165329,,,,,,,964.2528,7104.901099999901,40,1692799211.2438269,1692795600,
165330,,,,,,,327.00816038,2924.522224359979,41,1692799211.243869,1692795600,1691250022.50649
165331,,,283,283,283,,,,44,1692799211.2439106,1692795600,
165332,,,102.73157597194444,97,108,,,,45,1692799211.2439523,1692795600,
165333,,,1.1999999999999997,1.2,1.2,,,,46,1692799211.2439852,1692795600,
165334,,,,,,,5.299905,15.714238999999989,47,1692799211.244019,1692795600,
165335,,,120.05601695399999,118.76,121.28,,,,48,1692799211.2440832,1692795600,
165336,,,-77.67217547805555,-83,-74,,,,49,1692799211.2441185,1692795600,
165337,,,122.23957625211112,121.1,123.4,,,,50,1692799211.2441518,1692795600,
165338,,,"0.014707700831666665","0","0.021",,,,51,1692799211.244185,1692795600,
165339,,,73.0484504501389,72.9,73.2,,,,52,1692799211.2442281,1692795600,
165340,,,56.49922725472223,55,57,,,,53,1692799211.2442641,1692795600,
165341,,,100,100,100,,,,56,1692799211.2443001,1692795600,
165342,,,73.0484504616389,72.9,73.2,,,,57,1692799211.2443335,1692795600,
165343,,,"0","0","0",,,,58,1692799211.2443671,1692795600,
165344,,,"0","0","0",,,,59,1692799211.2444026,1692795600,
165483,,,918.8401116822935,"0.756439639202706",2340.42575346441,,,,2,1692813611.188437,1692810000,
165484,,,21.133267101382376,"0.66747546268403",51.8854666366632,,,,3,1692813611.1885717,1692810000,
165485,,,,,,,49.586,49.586,5,1692813611.1886184,1692810000,
165486,,,,,,,"0.27",49.705999999995754,6,1692813611.1886616,1692810000,
165487,,,14.136717936388889,"0",771,,,,7,1692813611.1887033,1692810000,
165488,,,48.24736619388889,"0",1650,,,,8,1692813611.1887448,1692810000,
165489,,,44.20082496388889,"0",1523,,,,9,1692813611.188786,1692810000,
165490,,,"0.013944286638888888","0",1,,,,10,1692813611.1888263,1692810000,
165491,,,118.16047252166668,114,121,,,,11,1692813611.1888661,1692810000,
165492,,,"0.41426924778555557","0",14.034,,,,12,1692813611.188906,1692810000,
165493,,,-58.71164677250001,-66,-56,,,,13,1692813611.188947,1692810000,
165494,,,,,,,398.857,398.857,14,1692813611.188988,1692810000,
165495,,,,,,,1.805,401.00599999988845,15,1692813611.1890569,1692810000,
165496,,,94.0833576561111,89,128,,,,16,1692813611.1891003,1692810000,
165497,,,109.5536774830556,103,141,,,,17,1692813611.1891432,1692810000,
165498,,,55.23448648472223,"0",105,,,,18,1692813611.1891847,1692810000,
165499,,,"0.8596784192972223","0.65",1,,,,19,1692813611.1892245,1692810000,
165500,,,126.51103640361112,123,129,,,,20,1692813611.1892636,1692810000,
165501,,,"0.8666415816530555","0.813",1.128,,,,21,1692813611.1893036,1692810000,
165502,,,-58.95451112388889,-62,-57,,,,22,1692813611.1893435,1692810000,
165503,,,2039.9687893053472,201.04,6623.06,,,,24,1692813611.189385,1692810000,
165504,,,,,,,4021.162,4021.0784999999996,25,1692813611.189425,1692810000,
165203,,,100,100,100,,,,56,1692788411.270002,1692784800,
165204,,,72.26968630605556,72.1,73,,,,57,1692788411.2700644,1692784800,
165205,,,"0","0","0",,,,58,1692788411.2701025,1692784800,
165206,,,"0","0","0",,,,59,1692788411.270139,1692784800,
165345,,,225.8376160365301,"0.722188989882462",3253.7957384289,,,,2,1692802811.165517,1692799200,
165346,,,4.788882126828418,"0.637293144847342",71.8929252069378,,,,3,1692802811.1656632,1692799200,
165347,,,,,,,49.547,49.547,5,1692802811.165714,1692799200,
165348,,,,,,,"0.231",49.66699999999579,6,1692802811.1657608,1692799200,
165349,,,13.636754372222223,"0",696,,,,7,1692802811.1658058,1692799200,
165350,,,46.83544234972223,"0",1133,,,,8,1692802811.1658509,1692799200,
165351,,,42.832332245,"0",1129,,,,9,1692802811.165895,1692799200,
165352,,,"0.015705432608333333","0",1,,,,10,1692802811.1659389,1692799200,
165353,,,119.23677227750001,116,120,,,,11,1692802811.1659822,1692799200,
165354,,,"0.39752868811055553","0",9.503,,,,12,1692802811.1660697,1692799200,
165355,,,-57.33878152722223,-62,-55,,,,13,1692802811.166119,1692799200,
165356,,,,,,,398.572,398.572,14,1692802811.166164,1692799200,
165357,,,,,,,1.521,400.721999999889,15,1692802811.1662457,1692799200,
165358,,,94.23297317166667,89,126,,,,16,1692802811.1663015,1692799200,
165359,,,109.26302431500001,103,144,,,,17,1692802811.1663454,1692799200,
165360,,,54.37289527611111,"0",109,,,,18,1692802811.1663883,1692799200,
165361,,,"0.8631534257999999","0.65",1,,,,19,1692802811.1664329,1692799200,
165362,,,127.4580878613889,125,129,,,,20,1692802811.166475,1692799200,
165363,,,"0.8574504584172223","0.804",1.121,,,,21,1692802811.1665182,1692799200,
165364,,,-58.92940491277778,-61,-57,,,,22,1692802811.16656,1692799200,
165365,,,1132.1146696657693,170.33,4326.22,,,,24,1692802811.1666017,1692799200,
165366,,,,,,,4016.476,4016.3925,25,1692802811.1666439,1692799200,
165367,,,,,,,"0.0018","0",26,1692802811.166686,1692799200,
165368,,,122.02567465361112,120.52,123.12,,,,27,1692802811.166726,1692799200,
165369,,,1598.9621246858335,446.81,3602.67,,,,28,1692802811.1667671,1692799200,
165370,,,,,,,3169.6153,3169.4405,29,1692802811.1668084,1692799200,
165371,,,,,,,2.4905,2.4905,30,1692802811.1668508,1692799200,
165372,,,122.02567449580835,120.52,123.12,,,,31,1692802811.166893,1692799200,
165373,,,2731.080316511789,640.78,7241.67,,,,35,1692802811.1669343,1692799200,
165374,,,7184.996028883444,7183.2704,7186.0913,,,,36,1692802811.1669767,1692799200,
165375,,,,,,,967.0737,7107.7219999999015,40,1692802811.1670194,1692799200,
165376,,,,,,,328.16867864,2925.682742619979,41,1692802811.1671445,1692799200,1691250022.50649
165377,,,283,283,283,,,,44,1692802811.1671877,1692799200,
165378,,,113.44170818277775,108,119,,,,45,1692802811.1672301,1692799200,
165379,,,1.2014999446388885,1.2,1.3,,,,46,1692802811.167272,1692799200,
165380,,,,,,,5.301131,15.715464999999988,47,1692802811.1673138,1692799200,
165381,,,122.02229398384999,121.1,123.08,,,,48,1692802811.167356,1692799200,
165382,,,-77.48727652583334,-82,-74,,,,49,1692802811.1673985,1692799200,
165383,,,121.79580304205558,120.5,123,,,,50,1692802811.1674347,1692799200,
165384,,,"0.015177572146666665","0","0.022",,,,51,1692802811.1674688,1692799200,
165385,,,73.1099987765,73,73.2,,,,52,1692802811.1675067,1692799200,
165386,,,55.733345127777774,54,57,,,,53,1692802811.167545,1692799200,
165387,,,100,100,100,,,,56,1692802811.1675804,1692799200,
165388,,,73.10999856244446,73,73.2,,,,57,1692802811.167614,1692799200,
165389,,,"0","0","0",,,,58,1692802811.167647,1692799200,
165390,,,"0","0","0",,,,59,1692802811.167681,1692799200,
165529,,,2.43872097342568,"0.708858687044214",118.073256784855,,,,2,1692817211.2199197,1692813600,
165530,,,"0.9954258195899173","0.606752459032459",4.67485424095495,,,,3,1692817211.2200801,1692813600,
165531,,,,,,,49.601,49.601,5,1692817211.2201254,1692813600,
165532,,,,,,,"0.285",49.72099999999575,6,1692817211.2201667,1692813600,
165533,,,13.963941507222222,"0",989,,,,7,1692817211.2202046,1692813600,
165534,,,47.52528162027778,"0",1765,,,,8,1692817211.2202423,1692813600,
165535,,,43.38394623083334,"0",1628,,,,9,1692817211.2202785,1692813600,
165536,,,"0.018321401194444444","0",1,,,,10,1692817211.2203135,1692813600,
165537,,,119.2071358472222,116,120,,,,11,1692817211.2203498,1692813600,
165538,,,"0.4033416693083334","0",14.836,,,,12,1692817211.220386,1692813600,
165539,,,-58.74194285722223,-62,-56,,,,13,1692817211.2204204,1692813600,
165540,,,,,,,398.951,398.951,14,1692817211.220456,1692813600,
165541,,,,,,,1.9,401.10099999988824,15,1692817211.2204933,1692813600,
165542,,,94.17065607444447,89,123,,,,16,1692817211.220529,1692813600,
165543,,,111.15306161777778,104,149,,,,17,1692817211.2205632,1692813600,
165544,,,58.32680968888888,"0",114,,,,18,1692817211.2206001,1692813600,
165545,,,"0.8480036920916666","0.62",1,,,,19,1692817211.2206345,1692813600,
165546,,,127.74446251833332,126,129,,,,20,1692817211.2206697,1692813600,
165547,,,"0.8709016819286112","0.818",1.175,,,,21,1692817211.2207088,1692813600,
165548,,,-59.28276508333334,-63,-57,,,,22,1692817211.2207446,1692813600,
165549,,,1012.159789475964,189.4,4573.41,,,,24,1692817211.2207823,1692813600,
165550,,,,,,,4022.2019,4022.1184,25,1692817211.220833,1692813600,
165551,,,,,,,"0.0018","0",26,1692817211.2208693,1692813600,
165552,,,123.04363706658056,121.9,124.41,,,,27,1692817211.2209046,1692813600,
165553,,,702.2764399418111,55.24,3499.65,,,,28,1692817211.2209406,1692813600,
165554,,,,,,,3174.7031,3174.5283000000004,29,1692817211.220976,1692813600,
165555,,,,,,,2.4905,2.4905,30,1692817211.2210166,1692813600,
165556,,,123.04363705955832,121.9,124.41,,,,31,1692817211.2210844,1692813600,
165557,,,1714.4401189282617,271.38,7635.63,,,,35,1692817211.221122,1692813600,
165558,,,7196.2643020108,7195.1314,7196.905,,,,36,1692817211.221164,1692813600,
165559,,,,,,,977.8874,7118.535699999902,40,1692817211.2212205,1692813600,
165560,,,,,,,332.61743482,2930.1314987999804,41,1692817211.2212799,1692813600,1691250022.50649
165561,,,283,283,283,,,,44,1692817211.221333,1692813600,
165562,,,155.67303164333333,150,161,,,,45,1692817211.2213871,1692813600,
165563,,,1.2,1.2,1.2,,,,46,1692817211.2214382,1692813600,
165564,,,,,,,5.305928,15.720261999999995,47,1692817211.2214906,1692813600,
165565,,,121.8,121.8,121.8,,,,50,1692817211.2215278,1692813600,
165566,,,"0.015428678017163118","0","0.02",,,,51,1692817211.2215652,1692813600,
165567,,,75.71874439919445,75,76.3,,,,52,1692817211.221602,1692813600,
165568,,,51.11634373333333,49,53,,,,53,1692817211.2216392,1692813600,
165261,,,120.05089699027776,116,121,,,,11,1692795611.2739189,1692792000,
165262,,,"0.34759668242222225","0",9.618,,,,12,1692795611.2739732,1692792000,
165263,,,-59.56410342888889,-63,-55,,,,13,1692795611.2740648,1692792000,
165264,,,,,,,398.382,398.382,14,1692795611.2741332,1692792000,
165265,,,,,,,1.331,400.5319999998894,15,1692795611.2742023,1692792000,
165266,,,94.10311259888887,89,135,,,,16,1692795611.274275,1692792000,
165267,,,109.32707042666668,102,142,,,,17,1692795611.2743733,1692792000,
165268,,,54.82937278222221,"0",106,,,,18,1692795611.2744586,1692792000,
165269,,,"0.8614048955638887","0.66",1,,,,19,1692795611.274522,1692792000,
165270,,,128.421717035,125,130,,,,20,1692795611.2745829,1692792000,
165271,,,"0.8517570863338889","0.8",1.117,,,,21,1692795611.2746484,1692792000,
165272,,,-59.93253836833333,-63,-58,,,,22,1692795611.274714,1692792000,
165273,,,538.9991822795972,259.65,3502.02,,,,24,1692795611.2747793,1692792000,
165274,,,,,,,4014.4556,4014.3720999999996,25,1692795611.2748437,1692792000,
165275,,,,,,,"0.0018","0",26,1692795611.2749076,1692792000,
165276,,,123.08189471276945,121.15,124.24,,,,27,1692795611.2749703,1692792000,
165277,,,771.7837291018417,460.61,4336.25,,,,28,1692795611.2750826,1692792000,
165278,,,,,,,3166.9266,3166.7518,29,1692795611.2751513,1692792000,
165279,,,,,,,2.4905,2.4905,30,1692795611.2752159,1692792000,
165280,,,123.08189488001669,121.15,124.24,,,,31,1692795611.2752786,1692792000,
165281,,,1310.7780865754416,727.65,7082.88,,,,35,1692795611.2753458,1692792000,
165282,,,7180.8752395002375,7180.0752,7181.3822,,,,36,1692795611.275409,1692792000,
165283,,,,,,,962.3646,7103.012899999901,40,1692795611.2754707,1692792000,
165284,,,,,,,326.2313549,2923.7454188799793,41,1692795611.275533,1692792000,1691250022.50649
165285,,,283,283,283,,,,44,1692795611.2755945,1692792000,
165286,,,91.9413125075,87,97,,,,45,1692795611.2756567,1692792000,
165287,,,2.731284446861111,1.2,10,,,,46,1692795611.2757177,1692792000,
165288,,,,,,,5.298706,15.713039999999989,47,1692795611.2757804,1692792000,
165289,,,116.82210357025001,114.62,119.12,,,,48,1692795611.2758334,1692792000,
165290,,,-77.36082851194445,-82,-73,,,,49,1692795611.2758853,1692792000,
165291,,,122.77464212808331,121.1,123.8,,,,50,1692795611.2759376,1692792000,
165292,,,"0.026985146396111114","0","0.087",,,,51,1692795611.27599,1692792000,
165293,,,72.82674851372222,72.7,72.9,,,,52,1692795611.2760851,1692792000,
165294,,,57.23679772166667,56,59,,,,53,1692795611.2761505,1692792000,
165295,,,100,100,100,,,,56,1692795611.276211,1692792000,
165296,,,72.82674852588887,72.7,72.9,,,,57,1692795611.2762647,1692792000,
165297,,,"0","0","0",,,,58,1692795611.2763278,1692792000,
165298,,,"0","0","0",,,,59,1692795611.2764177,1692792000,
165757,,,169.77857488730976,"0.898944429659488",3257.34323803173,,,,2,1692835211.4652102,1692831600,
165758,,,47.006743742651196,"0.771159702442339",2115.27614437086,,,,3,1692835211.4653275,1692831600,
165759,,,,,,,49.664,49.664,5,1692835211.465364,1692831600,
165760,,,,,,,"0.013",49.7849999999957,6,1692835211.4653957,1692831600,
165761,,,13.209990878055555,"0",691,,,,7,1692835211.4654262,1692831600,
165762,,,40.968352915000004,"0",1125,,,,8,1692835211.4654558,1692831600,
165763,,,36.96319979527778,"0",1120,,,,9,1692835211.4654865,1692831600,
165764,,,"0.01703151573888889","0",1,,,,10,1692835211.465517,1692831600,
165765,,,117.83589870166666,115,120,,,,11,1692835211.465546,1692831600,
165766,,,"0.3505145456602778","0",9.439,,,,12,1692835211.4655755,1692831600,
165767,,,-58.95732093083333,-63,-56,,,,13,1692835211.4656045,1692831600,
165768,,,,,,,399.438,399.438,14,1692835211.4656353,1692831600,
165769,,,,,,,"0.107",401.5869999998873,15,1692835211.4656646,1692831600,
165770,,,106.7489026891667,89,143,,,,16,1692835211.4656942,1692831600,
165771,,,122.34319245833335,104,165,,,,17,1692835211.465722,1692831600,
165772,,,58.35730475333332,"0",113,,,,18,1692835211.4657502,1692831600,
165773,,,"0.8709071054694445","0.64",1,,,,19,1692835211.465778,1692831600,
165774,,,126.22161138472222,123,128,,,,20,1692835211.4658062,1692831600,
165775,,,"0.9699893853686111","0.826",1.305,,,,21,1692835211.4658349,1692831600,
165776,,,-59.633620932777774,-63,-57,,,,22,1692835211.4658637,1692831600,
165777,,,2784.681042447292,241.7,7490.82,,,,24,1692835211.4658933,1692831600,
165778,,,,,,,4032.0464,4031.9629,25,1692835211.4659228,1692831600,
165779,,,,,,,"0.0018","0",26,1692835211.4659514,1692831600,
165780,,,121.36700933541665,119.43,123.24,,,,27,1692835211.46598,1692831600,
165781,,,3042.528253460217,553.92,7059.72,,,,28,1692835211.4660087,1692831600,
165782,,,,,,,3184.0272,3183.8524,29,1692835211.4660685,1692831600,
165783,,,,,,,2.4905,2.4905,30,1692835211.466098,1692831600,
165784,,,121.36700951065278,119.43,123.24,,,,31,1692835211.4661264,1692831600,
165785,,,5827.211947859269,796.47,14383.24,,,,35,1692835211.4661548,1692831600,
165786,,,7213.172667633226,7210.151,7216.0736,,,,36,1692835211.466184,1692831600,
165787,,,,,,,997.056,7137.7042999999,40,1692835211.4662127,1692831600,
165788,,,,,,,340.503396859999,2938.0174608399793,41,1692835211.4662418,1692831600,1691250022.50649
165789,,,283,283,283,,,,44,1692835211.4662716,1692831600,
165790,,,206.04194649,201,211,,,,45,1692835211.4663022,1692831600,
165791,,,11.891064242978212,1.2,42.9,,,,46,1692835211.4663305,1692831600,
165792,,,,,,,5.322889,15.737223000000004,47,1692835211.4663591,1692831600,
165793,,,126.49180496109398,124.34,128.48,,,,48,1692835211.4663882,1692831600,
165794,,,-80.9794387165571,-88,-75,,,,49,1692835211.4664168,1692831600,
165795,,,120.50850341173937,119,122.3,,,,50,1692835211.4664452,1692831600,
165796,,,"0.10328015881845216","0","0.359",,,,51,1692835211.466475,1692831600,
165797,,,74.26696609141666,72.5,78.6,,,,52,1692835211.4665048,1692831600,
165798,,,55.46804147666666,53,61,,,,53,1692835211.466533,1692831600,
165799,,,100,100,100,,,,56,1692835211.4665616,1692831600,
165800,,,76.43768716225001,75.6,78.4,,,,57,1692835211.4665916,1692831600,
165801,,,"0","0","0",,,,58,1692835211.4666219,1692831600,
165802,,,"0","0","0",,,,59,1692835211.466652,1692831600,
165939,,,48.98151364029524,"0.868919509024853",749.320383390181,,,,2,1692849611.37116,1692846000,
165940,,,3.498631058100313,"0.794658253211712",74.5594818478991,,,,3,1692849611.371348,1692846000,
165941,,,,,,,49.716,49.716,5,1692849611.3714297,1692846000,
165942,,,,,,,"0.064",49.835999999995664,6,1692849611.3714988,1692846000,
165943,,,14.501444073888889,"0",718,,,,7,1692849611.3715706,1692846000,
165944,,,48.74811682333334,"0",1716,,,,8,1692849611.3716319,1692846000,
165393,,,,,,,49.56,49.56,5,1692806411.41257,1692802800,
165394,,,,,,,"0.244",49.67999999999578,6,1692806411.412626,1692802800,
165395,,,12.48709188777778,"0",694,,,,7,1692806411.4127324,1692802800,
165396,,,40.387487551388894,"0",1121,,,,8,1692806411.4128122,1692802800,
165397,,,36.57220761861111,"0",1120,,,,9,1692806411.4128692,1692802800,
165398,,,"0.017694634880555556","0",1,,,,10,1692806411.4129217,1692802800,
165399,,,118.96591033166668,115,120,,,,11,1692806411.412974,1692802800,
165400,,,"0.34284234631833327","0",9.495,,,,12,1692806411.4130692,1692802800,
165401,,,-58.138486729722224,-63,-56,,,,13,1692806411.4131272,1692802800,
165402,,,,,,,398.667,398.667,14,1692806411.41318,1692802800,
165403,,,,,,,1.616,400.8169999998888,15,1692806411.4132323,1692802800,
165404,,,94.29795643916668,89,130,,,,16,1692806411.413285,1692802800,
165405,,,109.5449952238889,103,185,,,,17,1692806411.4133356,1692802800,
165406,,,54.79174891083333,"0",155,,,,18,1692806411.413387,1692802800,
165407,,,"0.8617796190194443","0.55",1,,,,19,1692806411.413444,1692802800,
165408,,,127.20384439388887,122,129,,,,20,1692806411.4134955,1692802800,
165409,,,"0.8610843087800001","0.805",1.457,,,,21,1692806411.4135773,1692802800,
165410,,,-59.60368341638889,-61,-58,,,,22,1692806411.4136229,1692802800,
165411,,,443.0585170998582,145.24,4345.53,,,,24,1692806411.4136667,1692802800,
165412,,,,,,,4016.8932,4016.8097,25,1692806411.4137125,1692802800,
165413,,,,,,,"0.0018","0",26,1692806411.4137578,1692802800,
165414,,,122.06919890283609,120.28,123.14,,,,27,1692806411.4138021,1692802800,
165415,,,578.2322789264473,358.86,3396.62,,,,28,1692806411.4138474,1692802800,
165416,,,,,,,3170.1721,3169.9973,29,1692806411.4138901,1692802800,
165417,,,,,,,2.4905,2.4905,30,1692806411.4139287,1692802800,
165418,,,122.06921491950277,120.28,123.14,,,,31,1692806411.4139655,1692802800,
165419,,,1021.2880207095805,508.29,7722.38,,,,35,1692806411.4139955,1692802800,
165420,,,7186.432713170856,7186.0913,7187.0653,,,,36,1692806411.4140503,1692802800,
165421,,,,,,,968.0477,7108.695999999902,40,1692806411.4140823,1692802800,
165422,,,,,,,328.56938224,2926.083446219979,41,1692806411.4141128,1692802800,1691250022.50649
165423,,,283,283,283,,,,44,1692806411.4141426,1692802800,
165424,,,124.08650841416664,119,129,,,,45,1692806411.4141722,1692802800,
165425,,,1.2000553553611109,1.1,1.3,,,,46,1692806411.414201,1692802800,
165426,,,,,,,5.302206,15.716539999999988,47,1692806411.414231,1692802800,
165427,,,124.05214733480001,122.72,125.6,,,,48,1692806411.41426,1692802800,
165428,,,-77.41083764121213,-81,-75,,,,49,1692806411.414291,1692802800,
165429,,,121.82884807213891,120.6,122.8,,,,50,1692806411.4143198,1692802800,
165430,,,"0.014870533038611107","0","0.021",,,,51,1692806411.414349,1692802800,
165431,,,73.213333528,73.2,73.4,,,,52,1692806411.4143777,1692802800,
165432,,,54.983333791388894,54,55,,,,53,1692806411.414408,1692802800,
165433,,,100,100,100,,,,56,1692806411.4144406,1692802800,
165434,,,73.2166670538889,73.2,73.4,,,,57,1692806411.4144704,1692802800,
165435,,,"0","0","0",,,,58,1692806411.4144995,1692802800,
165436,,,"0","0","0",,,,59,1692806411.4145298,1692802800,
165437,,,316.6713697867613,"0.678413445993693",2375.1689301491,,,,2,1692810011.1952689,1692806400,
165438,,,7.091513073853058,"0.622147880362537",31.5447866301832,,,,3,1692810011.195429,1692806400,
165439,,,,,,,49.574,49.574,5,1692810011.195497,1692806400,
165440,,,,,,,"0.258",49.69399999999577,6,1692810011.1955576,1692806400,
165441,,,14.161230743333336,"0",679,,,,7,1692810011.1956167,1692806400,
165442,,,42.12766243000001,"0",1129,,,,8,1692810011.1956742,1692806400,
165443,,,37.63062430027778,"0",1078,,,,9,1692810011.1957343,1692806400,
165444,,,"0.020288888180555555","0",1,,,,10,1692810011.1957922,1692806400,
165445,,,117.40072482138889,115,119,,,,11,1692810011.1958532,1692806400,
165446,,,"0.3632750604308333","0",9.528,,,,12,1692810011.195914,1692806400,
165447,,,-58.212902518055536,-62,-55,,,,13,1692810011.1959774,1692806400,
165448,,,,,,,398.762,398.762,14,1692810011.1960704,1692806400,
165449,,,,,,,1.711,400.9119999998886,15,1692810011.1961286,1692806400,
165450,,,94.26621033333333,89,126,,,,16,1692810011.1961827,1692806400,
165451,,,109.28651608305556,103,148,,,,17,1692810011.1962361,1692806400,
165452,,,54.30308872694443,"0",112,,,,18,1692810011.1962898,1692806400,
165453,,,"0.8633025423388889","0.64",1,,,,19,1692810011.196342,1692806400,
165454,,,125.75485151888888,123,127,,,,20,1692810011.1963933,1692806400,
165455,,,"0.8693132051544444","0.816",1.18,,,,21,1692810011.1964538,1692806400,
165456,,,-59.03706127416667,-62,-57,,,,22,1692810011.1965117,1692806400,
165457,,,2234.0692684498913,489.81,6219.84,,,,24,1692810011.1965714,1692806400,
165458,,,,,,,4019.145,4019.0615,25,1692810011.1966326,1692806400,
165459,,,,,,,"0.0018","0",26,1692810011.19669,1692806400,
165460,,,121.15125355024723,119.56,122.61,,,,27,1692810011.1967473,1692806400,
165461,,,2084.34876774058,143.39,5643.54,,,,28,1692810011.1967983,1692806400,
165462,,,,,,,3172.2776,3172.1028,29,1692810011.1968517,1692806400,
165463,,,,,,,2.4905,2.4905,30,1692810011.1969318,1692806400,
165464,,,121.15125314263058,119.56,122.61,,,,31,1692810011.1969864,1692806400,
165465,,,4318.423190670021,745.55,11647.63,,,,35,1692810011.1970732,1692806400,
165466,,,7189.434976184438,7187.0653,7191.4226,,,,36,1692810011.1971307,1692806400,
165467,,,,,,,972.405,7113.053299999901,40,1692810011.197186,1692806400,
165468,,,,,,,330.36197546,2927.876039439979,41,1692810011.1972377,1692806400,1691250022.50649
165469,,,283,283,283,,,,44,1692810011.1972895,1692806400,
165470,,,134.69866449694447,129,140,,,,45,1692810011.1973407,1692806400,
165471,,,1.2017584056969695,1.2,1.3,,,,46,1692810011.1973913,1692806400,
165472,,,,,,,5.303544,15.717877999999992,47,1692810011.1974547,1692806400,
165473,,,126.86184995348937,125.96,127.94,,,,48,1692810011.1975143,1692806400,
165474,,,-78.64754417459967,-85,-74,,,,49,1692810011.19757,1692806400,
165475,,,120.32099452126671,118.8,121.4,,,,50,1692810011.1976228,1692806400,
165476,,,"0.014373866539694587","0","0.022",,,,51,1692810011.197682,1692806400,
165477,,,73.531905646,73.2,73.9,,,,52,1692810011.1977396,1692806400,
165478,,,54.34965581944444,53,55,,,,53,1692810011.197793,1692806400,
165479,,,100,100,100,,,,56,1692810011.1978455,1692806400,
165480,,,73.53523875016666,73.2,73.9,,,,57,1692810011.1978962,1692806400,
165481,,,"0","0","0",,,,58,1692810011.1979446,1692806400,
165482,,,"0","0","0",,,,59,1692810011.1979942,1692806400,
165505,,,,,,,"0.0018","0",26,1692813611.189466,1692810000,
165506,,,121.98457295554165,119.74,124.71,,,,27,1692813611.189507,1692810000,
165507,,,1708.4386451509026,35.59,5669.35,,,,28,1692813611.18955,1692810000,
165508,,,,,,,3173.9694,3173.7946,29,1692813611.1895974,1692810000,
165509,,,,,,,2.4905,2.4905,30,1692813611.18964,1692810000,
165510,,,121.98457290230556,119.74,124.71,,,,31,1692813611.1896803,1692810000,
165511,,,3748.4022812305775,320.45,11703.55,,,,35,1692813611.1897135,1692810000,
165512,,,7192.742242963937,7191.4226,7195.1314,,,,36,1692813611.1897466,1692810000,
165513,,,,,,,976.1138,7116.762099999901,40,1692813611.1897798,1692810000,
165514,,,,,,,331.88777578,2929.4018397599793,41,1692813611.1898146,1692810000,1691250022.50649
165515,,,283,283,283,,,,44,1692813611.1898487,1692810000,
165516,,,145.22582964555554,140,150,,,,45,1692813611.189882,1692810000,
165517,,,1.1999999999999997,1.2,1.2,,,,46,1692813611.189916,1692810000,
165518,,,,,,,5.304549,15.718882999999995,47,1692813611.1899498,1692810000,
165519,,,128.7503931254,127.22,129.56,,,,48,1692813611.1899824,1692810000,
165520,,,-76.40302035121213,-81,-73,,,,49,1692813611.1900158,1692810000,
165521,,,120.69485318257576,118.9,122,,,,50,1692813611.190074,1692810000,
165522,,,"0.013601947111212124","0","0.021",,,,51,1692813611.1901083,1692810000,
165523,,,74.34202775847223,73.9,75,,,,52,1692813611.1901407,1692810000,
165524,,,51.765988987777774,49,54,,,,53,1692813611.1901755,1692810000,
165525,,,100,100,100,,,,56,1692813611.190208,1692810000,
165526,,,74.34369439261111,73.9,75,,,,57,1692813611.1902409,1692810000,
165527,,,"0","0","0",,,,58,1692813611.1902733,1692810000,
165528,,,"0","0","0",,,,59,1692813611.1903055,1692810000,
165573,,,452.5657987808839,"0.626579020800182",2520.99798743273,,,,2,1692820811.3369503,1692817200,
165574,,,6.850615087671692,"0.571792420010141",78.5774151046531,,,,3,1692820811.3370953,1692817200,
165575,,,,,,,49.613,49.613,5,1692820811.337132,1692817200,
165576,,,,,,,"0.298",49.73399999999574,6,1692820811.3371644,1692817200,
165577,,,13.744589108333335,"0",689,,,,7,1692820811.3371952,1692817200,
165578,,,47.65287397944443,"0",1719,,,,8,1692820811.3372254,1692817200,
165579,,,43.73966724555555,"0",1594,,,,9,1692820811.3372543,1692817200,
165580,,,"0.014469883544444445","0",1,,,,10,1692820811.3372836,1692817200,
165581,,,117.64550683722223,114,120,,,,11,1692820811.3373122,1692817200,
165582,,,"0.40846604651472224","0",14.49,,,,12,1692820811.337341,1692817200,
165583,,,-58.72119027333333,-63,-56,,,,13,1692820811.3373697,1692817200,
165584,,,,,,,399.046,399.046,14,1692820811.3373976,1692817200,
165585,,,,,,,1.995,401.19599999988804,15,1692820811.3374257,1692817200,
165586,,,94.19329404722221,89,124,,,,16,1692820811.3374546,1692817200,
165587,,,110.77774375944445,104,147,,,,17,1692820811.3374832,1692817200,
165588,,,57.642674922777786,"0",108,,,,18,1692820811.337512,1692817200,
165589,,,"0.8510395488194445","0.66",1,,,,19,1692820811.3375409,1692817200,
165590,,,125.99480918083333,123,128,,,,20,1692820811.3375707,1692817200,
165591,,,"0.87988374713","0.816",1.172,,,,21,1692820811.3375993,1692817200,
165592,,,-58.95187550166667,-62,-57,,,,22,1692820811.3376274,1692817200,
165593,,,1965.0628967419807,177.2,6152.54,,,,24,1692820811.3376577,1692817200,
165594,,,,,,,4024.1671,4024.0836,25,1692820811.337686,1692817200,
165595,,,,,,,"0.0018","0",26,1692820811.3377147,1692817200,
165596,,,121.34500458860556,119.26,124.47,,,,27,1692820811.3377454,1692817200,
165597,,,1768.4747765403026,35.02,5669.4,,,,28,1692820811.3377755,1692817200,
165598,,,,,,,3176.4692,3176.2944,29,1692820811.337805,1692817200,
165599,,,,,,,2.4905,2.4905,30,1692820811.3378348,1692817200,
165600,,,121.34500474730834,119.26,124.47,,,,31,1692820811.3378677,1692817200,
165601,,,3733.535193368553,212.28,11664.84,,,,35,1692820811.3378978,1692817200,
165602,,,7198.2428321504885,7196.905,7200.6363,,,,36,1692820811.3379269,1692817200,
165603,,,,,,,981.6187,7122.266999999902,40,1692820811.3379562,1692817200,
165604,,,,,,,334.15249164,2931.6665556199796,41,1692820811.3379848,1692817200,1691250022.50649
165605,,,283,283,283,,,,44,1692820811.3380766,1692817200,
165606,,,165.97048108944443,161,171,,,,45,1692820811.3381133,1692817200,
165607,,,1.201833203833333,1.2,1.3,,,,46,1692820811.3381772,1692817200,
165608,,,,,,,5.307131,15.721464999999995,47,1692820811.338245,1692817200,
165609,,,131.03152691367802,130.1,131.72,,,,48,1692820811.3382905,1692817200,
165610,,,-77.59186468318916,-82,-74,,,,49,1692820811.338326,1692817200,
165611,,,120.45006948811111,118.3,122.2,,,,50,1692820811.3383603,1692817200,
165612,,,"0.014516319214444446","0","0.021",,,,51,1692820811.3383934,1692817200,
165613,,,76.85369130205557,76.3,77.5,,,,52,1692820811.3384287,1692817200,
165614,,,50.96666264111111,49,52,,,,53,1692820811.3384638,1692817200,
165615,,,100,100,100,,,,56,1692820811.338498,1692817200,
165616,,,76.86369134261112,76.3,77.5,,,,57,1692820811.3385317,1692817200,
165617,,,"0","0","0",,,,58,1692820811.3385646,1692817200,
165618,,,"0","0","0",,,,59,1692820811.3385973,1692817200,
166031,,,3.0604483323310503,"0.731870319259131",129.59309312664,,,,2,1692856811.3083553,1692853200,
166032,,,1.3562028282770155,"0.629766647962916",12.3246473957985,,,,3,1692856811.3085077,1692853200,
166033,,,,,,,49.743,49.743,5,1692856811.3085637,1692853200,
166034,,,,,,,"0.091",49.862999999995644,6,1692856811.3086135,1692853200,
166035,,,12.667452087500001,"0",727,,,,7,1692856811.3086638,1692853200,
166036,,,45.1421549675,"0",1843,,,,8,1692856811.3087108,1692853200,
166037,,,41.541223047500004,"0",1697,,,,9,1692856811.3087611,1692853200,
166038,,,"0.014382151866666667","0",1,,,,10,1692856811.3088226,1692853200,
166039,,,121.50533015722222,119,122,,,,11,1692856811.3088841,1692853200,
166040,,,"0.3758060931816665","0",15.347,,,,12,1692856811.3089342,1692853200,
166041,,,-60.58316717916666,-64,-58,,,,13,1692856811.3089807,1692853200,
166042,,,,,,,400.012,400.012,14,1692856811.309057,1692853200,
166043,,,,,,,"0.681",402.1609999998861,15,1692856811.309109,1692853200,
166044,,,94.87236728361108,89,137,,,,16,1692856811.3091552,1692853200,
166045,,,110.75260196055557,103,150,,,,17,1692856811.3092015,1692853200,
166046,,,55.946646984722236,"0",115,,,,18,1692856811.3092463,1692853200,
166047,,,"0.85768065725","0.62",1,,,,19,1692856811.3092928,1692853200,
166048,,,130.10232816055552,128,131,,,,20,1692856811.3093379,1692853200,
166049,,,"0.8516086301733335","0.793",1.153,,,,21,1692856811.3093824,1692853200,
166050,,,-60.018273319722226,-63,-58,,,,22,1692856811.3094265,1692853200,
165569,,,100,100,100,,,,56,1692817211.2216763,1692813600,
165570,,,75.72207787963889,75,76.3,,,,57,1692817211.221713,1692813600,
165571,,,"0","0","0",,,,58,1692817211.221756,1692813600,
165572,,,"0","0","0",,,,59,1692817211.2217991,1692813600,
165803,,,27.21745352476962,"0.712554487104809",976.008001029129,,,,2,1692838811.5404558,1692835200,
165804,,,8.157007862624225,"0.591426953830025",226.25747567693,,,,3,1692838811.5406685,1692835200,
165805,,,,,,,49.677,49.677,5,1692838811.5407362,1692835200,
165806,,,,,,,"0.026",49.79799999999569,6,1692838811.5407894,1692835200,
165807,,,13.970139056944447,"0",694,,,,7,1692838811.5408397,1692835200,
165808,,,46.45264624194445,"0",1688,,,,8,1692838811.5409062,1692835200,
165809,,,42.25376852222222,"0",1560,,,,9,1692838811.54096,1692835200,
165810,,,"0.01563134796944445","0",1,,,,10,1692838811.5410812,1692835200,
165811,,,118.7524779113889,116,120,,,,11,1692838811.5411563,1692835200,
165812,,,"0.39543413561277774","0",14.195,,,,12,1692838811.5412142,1692835200,
165813,,,-59.01723783972222,-62,-56,,,,13,1692838811.541265,1692835200,
165814,,,,,,,399.533,399.533,14,1692838811.5413144,1692835200,
165815,,,,,,,"0.202",401.6819999998871,15,1692838811.541363,1692835200,
165816,,,94.48104018277779,89,133,,,,16,1692838811.541409,1692835200,
165817,,,110.90047383944443,104,162,,,,17,1692838811.5414565,1692835200,
165818,,,57.1085086661111,"0",133,,,,18,1692838811.5415027,1692835200,
165819,,,"0.8530851581972222","0.57",1,,,,19,1692838811.5415533,1692835200,
165820,,,127.22341778777776,125,128,,,,20,1692838811.5416002,1692835200,
165821,,,"0.8725223406011109","0.813",1.265,,,,21,1692838811.541647,1692835200,
165822,,,-59.86038634694446,-63,-57,,,,22,1692838811.5416942,1692835200,
165823,,,1381.0598649598612,203.04,4343.91,,,,24,1692838811.5417402,1692835200,
165824,,,,,,,4033.449,4033.3655,25,1692838811.5417888,1692835200,
165825,,,,,,,"0.0018","0",26,1692838811.5418353,1692835200,
165826,,,121.82862842400556,120.42,123.35,,,,27,1692838811.5418816,1692835200,
165827,,,1832.8450107480637,457.15,4086.56,,,,28,1692838811.5419283,1692835200,
165828,,,,,,,3185.8837,3185.7089,29,1692838811.5419753,1692835200,
165829,,,,,,,2.4905,2.4905,30,1692838811.5420616,1692835200,
165830,,,121.8286283528278,120.42,123.35,,,,31,1692838811.5421124,1692835200,
165831,,,3213.9043168565972,668.35,8353.92,,,,35,1692838811.5421598,1692835200,
165832,,,7217.352902526177,7216.0736,7219.3327,,,,36,1692838811.5422058,1692835200,
165833,,,,,,,1000.3151,7140.9633999999005,40,1692838811.5422506,1692835200,
165834,,,,,,,341.8441906,2939.35825457998,41,1692838811.5422952,1692835200,1691250022.50649
165835,,,283,283,283,,,,44,1692838811.5423415,1692835200,
165836,,,215.86775532916667,211,221,,,,45,1692838811.542387,1692835200,
165837,,,9.947424511867622,9.9,10,,,,46,1692838811.5424316,1692835200,
165838,,,,,,,5.332862,15.747196000000006,47,1692838811.5424771,1692835200,
165839,,,123.55850261917006,121.82,124.52,,,,48,1692838811.5425217,1692835200,
165840,,,-80.26320992136225,-85,-76,,,,49,1692838811.5425608,1692835200,
165841,,,121.61254446670227,120.7,122.7,,,,50,1692838811.542596,1692835200,
165842,,,"0.0865442223231464","0.086","0.087",,,,51,1692838811.542632,1692835200,
165843,,,72.5881588953889,72.1,73,,,,52,1692838811.5426712,1692835200,
165844,,,61.63334238416667,59,64,,,,53,1692838811.5427089,1692835200,
165845,,,100,100,100,,,,56,1692838811.542747,1692835200,
165846,,,75.96827299777779,75.4,76.5,,,,57,1692838811.5427845,1692835200,
165847,,,"0","0","0",,,,58,1692838811.542824,1692835200,
165848,,,"0","0","0",,,,59,1692838811.5428622,1692835200,
165849,,,157.65081899174976,1.43376788497522,1498.40174131939,,,,2,1692842411.483235,1692838800,
165850,,,9.93709836962166,1.21908519224253,115.18726365178,,,,3,1692842411.4833426,1692838800,
165851,,,,,,,49.69,49.69,5,1692842411.4833782,1692838800,
165852,,,,,,,"0.039",49.81099999999568,6,1692842411.483412,1692838800,
165853,,,14.246782778333335,"0",1044,,,,7,1692842411.4834437,1692838800,
165854,,,49.0273232188889,"0",1692,,,,8,1692842411.4834752,1692838800,
165855,,,44.92784040222222,"0",1534,,,,9,1692842411.4835057,1692838800,
165856,,,"0.013525247397222223","0",1,,,,10,1692842411.4835358,1692838800,
165857,,,120.2970609775,118,121,,,,11,1692842411.4835656,1692838800,
165858,,,"0.41142149391472227","0",14.159,,,,12,1692842411.4835956,1692838800,
165859,,,-60.36313365027778,-63,-57,,,,13,1692842411.4836261,1692838800,
165860,,,,,,,399.629,399.629,14,1692842411.4836566,1692838800,
165861,,,,,,,"0.298",401.7779999998869,15,1692842411.483686,1692838800,
165862,,,95.31787831250001,90,147,,,,16,1692842411.4837146,1692838800,
165863,,,110.85056337222223,103,164,,,,17,1692842411.4837432,1692838800,
165864,,,55.407891229722225,"0",135,,,,18,1692842411.4837723,1692838800,
165865,,,"0.8609024101833334","0.57",1,,,,19,1692842411.4838004,1692838800,
165866,,,128.91190048416667,127,130,,,,20,1692842411.4838297,1692838800,
165867,,,"0.8604298757111111","0.798",1.274,,,,21,1692842411.483862,1692838800,
165868,,,-57.79098882388889,-62,-55,,,,22,1692842411.4838932,1692838800,
165869,,,656.2341717756861,193.62,4253.57,,,,24,1692842411.4839234,1692838800,
165870,,,,,,,4034.1088,4034.0253,25,1692842411.4839542,1692838800,
165871,,,,,,,"0.0018","0",26,1692842411.4839854,1692838800,
165872,,,123.51937340845,122.4,124.69,,,,27,1692842411.4840157,1692838800,
165873,,,913.677363915664,490.33,3807.58,,,,28,1692842411.4840727,1692838800,
165874,,,,,,,3186.7999,3186.6251,29,1692842411.4841032,1692838800,
165875,,,,,,,2.4905,2.4905,30,1692842411.4841337,1692838800,
165876,,,123.51937324545554,122.4,124.69,,,,31,1692842411.4841638,1692838800,
165877,,,1569.912612676883,695.79,8003.17,,,,35,1692842411.4841938,1692838800,
165878,,,7220.021960257024,7219.3327,7220.9087,,,,36,1692842411.4842236,1692838800,
165879,,,,,,,1001.8911,7142.539399999901,40,1692842411.4842527,1692838800,
165880,,,,,,,342.492556999999,2940.0066209799784,41,1692842411.4842823,1692838800,1691250022.50649
165881,,,283,283,283,,,,44,1692842411.4843116,1692838800,
165882,,,225.63684767638884,221,231,,,,45,1692842411.484341,1692838800,
165883,,,9.973231633777777,9.9,10,,,,46,1692842411.48437,1692838800,
165884,,,,,,,5.341228,15.755562000000005,47,1692842411.4843996,1692838800,
165885,,,121.82,121.82,121.82,,,,48,1692842411.4844298,1692838800,
165886,,,-79,-80,-78,,,,49,1692842411.4844592,1692838800,
165887,,,122.69343501377779,122.6,122.8,,,,50,1692842411.4844878,1692838800,
165888,,,"0.08639898328222222","0.086","0.087",,,,51,1692842411.4845173,1692838800,
165633,,,111.45700277249999,105,144,,,,17,1692824411.2218332,1692820800,
165634,,,58.345086632222234,"0",106,,,,18,1692824411.2218652,1692820800,
165635,,,"0.8484909113166667","0.65",1,,,,19,1692824411.2219024,1692820800,
165636,,,125.74515655138889,122,127,,,,20,1692824411.221936,1692820800,
165637,,,"0.8868007232263887","0.832",1.142,,,,21,1692824411.2219684,1692820800,
165638,,,-58.44585434861111,-63,-56,,,,22,1692824411.2220063,1692820800,
165639,,,1273.7952649106833,339.58,4351.73,,,,24,1692824411.2220638,1692820800,
165640,,,,,,,4025.4233,4025.3397999999997,25,1692824411.2221,1692820800,
165641,,,,,,,"0.0018","0",26,1692824411.2221394,1692820800,
165642,,,121.17747123418611,119.17,122.57,,,,27,1692824411.2221727,1692820800,
165643,,,1057.9984848181527,264.93,3438.98,,,,28,1692824411.2222056,1692820800,
165644,,,,,,,3177.5135,3177.3387000000002,29,1692824411.222243,1692820800,
165645,,,,,,,2.4905,2.4905,30,1692824411.2222824,1692820800,
165646,,,121.17747133826941,119.17,122.57,,,,31,1692824411.2223153,1692820800,
165647,,,2331.7962727625973,613.25,7356.23,,,,35,1692824411.2223475,1692820800,
165648,,,7201.839855626091,7200.6363,7202.9368,,,,36,1692824411.2223797,1692820800,
165649,,,,,,,983.9192,7124.567499999902,40,1692824411.2224176,1692820800,
165650,,,,,,,335.09891734,2932.6129813199796,41,1692824411.22245,1692820800,1691250022.50649
165651,,,283,283,283,,,,44,1692824411.2224815,1692820800,
165652,,,176.12415598500002,171,181,,,,45,1692824411.2225187,1692820800,
165653,,,1.1999999999999997,1.2,1.2,,,,46,1692824411.2225516,1692820800,
165654,,,,,,,5.308333,15.722666999999998,47,1692824411.2225838,1692820800,
165655,,,131.312550497928,130.64,132.26,,,,48,1692824411.222622,1692820800,
165656,,,-78.16788926846202,-83,-74,,,,49,1692824411.2226536,1692820800,
165657,,,120.36156856977777,119,121.3,,,,50,1692824411.2226913,1692820800,
165658,,,"0.013975889193333335","0","0.021",,,,51,1692824411.222731,1692820800,
165659,,,78.35042583525,77.5,79,,,,52,1692824411.2227705,1692820800,
165660,,,50.88333432388888,49,53,,,,53,1692824411.222804,1692820800,
165661,,,100,100,100,,,,56,1692824411.2228491,1692820800,
165662,,,78.36042616519445,77.5,79,,,,57,1692824411.2228825,1692820800,
165663,,,"0","0","0",,,,58,1692824411.2229204,1692820800,
165664,,,"0","0","0",,,,59,1692824411.2229693,1692820800,
165711,,,126.83247527779689,"0.679845310052921",5115.80746412042,,,,2,1692831611.298699,1692828000,
165712,,,3.1362918897011145,"0.607871545713594",74.3401349091941,,,,3,1692831611.2988539,1692828000,
165713,,,,,,,49.651,49.651,5,1692831611.2989023,1692828000,
165714,,,,,,,"0.336",49.77199999999571,6,1692831611.2989461,1692828000,
165715,,,13.448324818611113,"0",680,,,,7,1692831611.2989886,1692828000,
165716,,,43.823668770000005,"0",1415,,,,8,1692831611.2990856,1692828000,
165717,,,39.84152713305556,"0",1252,,,,9,1692831611.2991338,1692828000,
165718,,,"0.01674936816111111","0",1,,,,10,1692831611.2991765,1692828000,
165719,,,117.47255839638889,114,119,,,,11,1692831611.2992175,1692828000,
165720,,,"0.37703979905444446","0",12.287,,,,12,1692831611.299262,1692828000,
165721,,,-58.38325727583333,-62,-56,,,,13,1692831611.2993035,1692828000,
165722,,,,,,,399.33,399.33,14,1692831611.2993453,1692828000,
165723,,,,,,,2.279,401.47999999988747,15,1692831611.2993863,1692828000,
165724,,,93.90040856472218,89,123,,,,16,1692831611.2994275,1692828000,
165725,,,110.44401394611113,104,146,,,,17,1692831611.2994685,1692828000,
165726,,,57.47348434027779,"0",114,,,,18,1692831611.2995093,1692828000,
165727,,,"0.8509370089361111","0.62",1,,,,19,1692831611.29955,1692828000,
165728,,,125.73718674444444,123,128,,,,20,1692831611.2995915,1692828000,
165729,,,"0.8784292394975001","0.822",1.155,,,,21,1692831611.299632,1692828000,
165730,,,-59.134739693055565,-61,-57,,,,22,1692831611.2996736,1692828000,
165731,,,2539.41206583378,271.67,7250.25,,,,24,1692831611.2997155,1692828000,
165732,,,,,,,4029.2124,4029.1288999999997,25,1692831611.2997575,1692828000,
165733,,,,,,,"0.0018","0",26,1692831611.2997992,1692828000,
165734,,,121.2866251889389,119.53,123.12,,,,27,1692831611.2998407,1692828000,
165735,,,2290.158652542514,269.77,6316.59,,,,28,1692831611.2998893,1692828000,
165736,,,,,,,3180.9386,3180.7638,29,1692831611.2999306,1692828000,
165737,,,,,,,2.4905,2.4905,30,1692831611.2999718,1692828000,
165738,,,121.28662522284445,119.53,123.12,,,,31,1692831611.300091,1692828000,
165739,,,4829.566710413739,561.79,12811.75,,,,35,1692831611.3001587,1692828000,
165740,,,7207.6723432370645,7205.375,7210.151,,,,36,1692831611.3002028,1692828000,
165741,,,,,,,991.1334,7131.7816999999,40,1692831611.3002446,1692828000,
165742,,,,,,,338.066839219999,2935.580903199979,41,1692831611.3002782,1692828000,1691250022.50649
165743,,,283,283,283,,,,44,1692831611.3003128,1692828000,
165744,,,196.1531924030556,191,201,,,,45,1692831611.3003469,1692828000,
165745,,,1.1999999999999997,1.2,1.2,,,,46,1692831611.30038,1692828000,
165746,,,,,,,5.310746,15.725080000000005,47,1692831611.3004138,1692828000,
165747,,,130.1648864894,128.3,131.72,,,,48,1692831611.300447,1692828000,
165748,,,-79.39030511527778,-86,-74,,,,49,1692831611.3004808,1692828000,
165749,,,120.2504590223611,118.7,122.1,,,,50,1692831611.3005142,1692828000,
165750,,,"0.014593476139166665","0","0.021",,,,51,1692831611.300548,1692828000,
165751,,,79.3780079928889,78.6,79.9,,,,52,1692831611.3005846,1692828000,
165752,,,52.48433415472221,49,55,,,,53,1692831611.300618,1692828000,
165753,,,100,100,100,,,,56,1692831611.300651,1692828000,
165754,,,79.36795907933335,78.4,79.9,,,,57,1692831611.3006845,1692828000,
165755,,,"0","0","0",,,,58,1692831611.3007183,1692828000,
165756,,,"0","0","0",,,,59,1692831611.3007522,1692828000,
166123,,,10.717791434375753,"0.673089119566655",1026.37814372682,,,,2,1692864011.3011134,1692860400,
166124,,,1.3274811078434532,"0.599064616113805",22.8045677581316,,,,3,1692864011.3012862,1692860400,
166125,,,,,,,49.768,49.768,5,1692864011.301338,1692860400,
166126,,,,,,,"0.117",49.88899999999563,6,1692864011.3013754,1692860400,
166127,,,11.347620980555554,"0",719,,,,7,1692864011.3014116,1692860400,
166128,,,41.86697630166666,"0",1186,,,,8,1692864011.3014534,1692860400,
166129,,,38.62362960861112,"0",1181,,,,9,1692864011.3014886,1692860400,
166130,,,"0.014464985988888889","0",1,,,,10,1692864011.3015313,1692860400,
166131,,,121.84363019027778,119,122,,,,11,1692864011.301567,1692860400,
166132,,,"0.348125302445","0",9.769,,,,12,1692864011.3016016,1692860400,
166133,,,-60.425413899999995,-63,-59,,,,13,1692864011.3016424,1692860400,
166134,,,,,,,400.205,400.205,14,1692864011.301677,1692860400,
165665,,,388.6012432985749,"0.710376023114396",4289.38435340604,,,,2,1692828011.5568116,1692824400,
165666,,,5.437849277940465,"0.610549927749639",19.9380516462309,,,,3,1692828011.556978,1692824400,
165667,,,,,,,49.639,49.639,5,1692828011.5571048,1692824400,
165668,,,,,,,"0.323",49.758999999995716,6,1692828011.5571554,1692824400,
165669,,,11.91741520138889,"0",672,,,,7,1692828011.5571985,1692824400,
165670,,,42.696725854722224,"0",1084,,,,8,1692828011.5572472,1692824400,
165671,,,39.09402495083333,"0",1081,,,,9,1692828011.5572891,1692824400,
165672,,,"0.016953498580555556","0",1,,,,10,1692828011.5573366,1692824400,
165673,,,117.17011048250002,114,118,,,,11,1692828011.5573795,1692824400,
165674,,,"0.3677799743094445","0",9.228,,,,12,1692828011.5574205,1692824400,
165675,,,-58.86336457555555,-62,-55,,,,13,1692828011.5574615,1692824400,
165676,,,,,,,399.236,399.236,14,1692828011.5575047,1692824400,
165677,,,,,,,2.184,401.38499999988767,15,1692828011.557561,1692824400,
165678,,,94.29697422277779,89,124,,,,16,1692828011.5576322,1692824400,
165679,,,110.67981808055553,104,147,,,,17,1692828011.5576808,1692824400,
165680,,,57.23421054944445,"0",115,,,,18,1692828011.557721,1692824400,
165681,,,"0.8526037397611113","0.62",1,,,,19,1692828011.5577621,1692824400,
165682,,,125.3143745,121,126,,,,20,1692828011.557837,1692824400,
165683,,,"0.8839597908069443","0.831",1.169,,,,21,1692828011.5578883,1692824400,
165684,,,-59.287642341944455,-63,-57,,,,22,1692828011.5579338,1692824400,
165685,,,1314.9630040208363,276.01,6969.12,,,,24,1692828011.5579777,1692824400,
165686,,,,,,,4026.7,4026.6164999999996,25,1692828011.5580153,1692824400,
165687,,,,,,,"0.0018","0",26,1692828011.558094,1692824400,
165688,,,120.4424402395722,118.1,121.66,,,,27,1692828011.5581336,1692824400,
165689,,,1195.4680404185192,265.47,5055.74,,,,28,1692828011.558177,1692824400,
165690,,,,,,,3178.675,3178.5002000000004,29,1692828011.5582118,1692824400,
165691,,,,,,,2.4905,2.4905,30,1692828011.5582535,1692824400,
165692,,,120.44244043590554,118.1,121.66,,,,31,1692828011.55829,1692824400,
165693,,,2510.3223119491668,542.32,11421.45,,,,35,1692828011.5583253,1692824400,
165694,,,7204.5356361112135,7202.9368,7205.375,,,,36,1692828011.5583684,1692824400,
165695,,,,,,,986.3574,7127.0056999999,40,1692828011.5584068,1692824400,
165696,,,,,,,336.10199282,2933.616056799979,41,1692828011.5584428,1692824400,1691250022.50649
165697,,,283,283,283,,,,44,1692828011.558478,1692824400,
165698,,,186.1765024636111,181,191,,,,45,1692828011.5585134,1692824400,
165699,,,1.1999999999999997,1.2,1.2,,,,46,1692828011.558549,1692824400,
165700,,,,,,,5.309558,15.723892,47,1692828011.5585935,1692824400,
165701,,,131.71756689629999,130.64,132.26,,,,48,1692828011.5586667,1692824400,
165702,,,-79.62508705333333,-86,-75,,,,49,1692828011.5587072,1692824400,
165703,,,119.84692626805555,117.4,120.8,,,,50,1692828011.558752,1692824400,
165704,,,"0.013274520795277779","0","0.021",,,,51,1692828011.558812,1692824400,
165705,,,79.58857612844444,79,79.9,,,,52,1692828011.5588741,1692824400,
165706,,,50.76666264222222,49,53,,,,53,1692828011.5589154,1692824400,
165707,,,100,100,100,,,,56,1692828011.5589528,1692824400,
165708,,,79.5935764811111,79,79.9,,,,57,1692828011.5589917,1692824400,
165709,,,"0","0","0",,,,58,1692828011.5590568,1692824400,
165710,,,"0","0","0",,,,59,1692828011.5591033,1692824400,
165895,,,148.69861809350402,1.55959912154544,1223.49302845714,,,,2,1692846011.3053331,1692842400,
165896,,,3.388837095730405,1.45136370422711,16.9755096104664,,,,3,1692846011.305451,1692842400,
165897,,,,,,,49.702,49.702,5,1692846011.3054943,1692842400,
165898,,,,,,,"0.051",49.82299999999567,6,1692846011.3055336,1692842400,
165899,,,12.868774968888887,"0",719,,,,7,1692846011.305571,1692842400,
165900,,,43.2077874325,"0",1556,,,,8,1692846011.305607,1692842400,
165901,,,39.31394329111111,"0",1394,,,,9,1692846011.3056433,1692842400,
165902,,,"0.01566265448611111","0",1,,,,10,1692846011.3056812,1692842400,
165903,,,120.2849502986111,117,122,,,,11,1692846011.3057175,1692842400,
165904,,,"0.3618795253583333","0",13.003,,,,12,1692846011.3057542,1692842400,
165905,,,-61.052430435,-65,-58,,,,13,1692846011.3057897,1692842400,
165906,,,,,,,399.725,399.725,14,1692846011.3058271,1692842400,
165907,,,,,,,"0.394",401.8739999998867,15,1692846011.3058624,1692842400,
165908,,,95.56139388833337,82,128,,,,16,1692846011.3058982,1692842400,
165909,,,111.04506735000002,104,147,,,,17,1692846011.3059342,1692842400,
165910,,,55.494951477499995,"0",110,,,,18,1692846011.3059702,1692842400,
165911,,,"0.8615897746666666","0.65",1,,,,19,1692846011.306006,1692842400,
165912,,,128.71273768833333,126,131,,,,20,1692846011.306067,1692842400,
165913,,,"0.8631080349505554","0.797",1.14,,,,21,1692846011.306105,1692842400,
165914,,,-58.26232384638889,-61,-55,,,,22,1692846011.3061404,1692842400,
165915,,,474.33280979939167,170.71,1861.65,,,,24,1692846011.306178,1692842400,
165916,,,,,,,4034.588,4034.5045,25,1692846011.306218,1692842400,
165917,,,,,,,"0.0018","0",26,1692846011.3062558,1692842400,
165918,,,123.50380330248333,121.54,125.53,,,,27,1692846011.3062928,1692842400,
165919,,,636.2707214014778,53.18,1382.17,,,,28,1692846011.3063288,1692842400,
165920,,,,,,,3187.4414,3187.2666000000004,29,1692846011.3063643,1692842400,
165921,,,,,,,2.4905,2.4905,30,1692846011.3063993,1692842400,
165922,,,123.50380337974445,121.54,125.53,,,,31,1692846011.3064346,1692842400,
165923,,,1110.6036078763475,230.18,3243.82,,,,35,1692846011.3064692,1692842400,
165924,,,7221.476183613289,7220.9087,7222.0294,,,,36,1692846011.306504,1692842400,
165925,,,,,,,1003.0118,7143.660099999902,40,1692846011.3065386,1692842400,
165926,,,,,,,342.953612979999,2940.4676769599787,41,1692846011.3065739,1692842400,1691250022.50649
165927,,,283,283,283,,,,44,1692846011.3066096,1692842400,
165928,,,235.42798570027784,231,240,,,,45,1692846011.3066452,1692842400,
165929,,,10,10,10,,,,46,1692846011.3066797,1692842400,
165930,,,,,,,5.349708,15.764042000000005,47,1692846011.3067145,1692842400,
165931,,,123.43333333333334,122.3,124,,,,50,1692846011.30675,1692842400,
165932,,,"0.08633333333333332","0.086","0.087",,,,51,1692846011.306784,1692842400,
165933,,,72.58320552488887,72,73.2,,,,52,1692846011.306818,1692842400,
165934,,,52.782939918333334,50,55,,,,53,1692846011.306853,1692842400,
165935,,,100,100,100,,,,56,1692846011.306888,1692842400,
165936,,,74.30991025286112,73.8,74.7,,,,57,1692846011.3069239,1692842400,
165937,,,"0","0","0",,,,58,1692846011.3069582,1692842400,
165938,,,"0","0","0",,,,59,1692846011.3069937,1692842400,
165889,,,72.62512686261111,72.1,73.2,,,,52,1692842411.4845457,1692838800,
165890,,,56.19880160611111,"0",62,,,,53,1692842411.4845746,1692838800,
165891,,,100,100,100,,,,56,1692842411.4846032,1692838800,
165892,,,74.96644362205556,74.3,75.6,,,,57,1692842411.484633,1692838800,
165893,,,"0","0","0",,,,58,1692842411.4846628,1692838800,
165894,,,"0","0","0",,,,59,1692842411.4846923,1692838800,
166813,,,5.3806204920463,"0.909897578298631",336.710737910228,,,,2,1692918011.2471814,1692914400,
166814,,,3.163825714444403,"0.815210161282436",69.8786051347416,,,,3,1692918011.2472951,1692914400,
166815,,,,,,,49.954,49.954,5,1692918011.2473328,1692914400,
166816,,,,,,,"0.302",50.073999999995515,6,1692918011.2473664,1692914400,
166817,,,12.384936115,"0",700,,,,7,1692918011.2473977,1692914400,
166818,,,41.738925835277776,"0",1158,,,,8,1692918011.2474298,1692914400,
166819,,,38.14548054861111,"0",1137,,,,9,1692918011.2474627,1692914400,
166820,,,"0.012494583136111112","0",1,,,,10,1692918011.2474928,1692914400,
166821,,,119.10862750249998,117,120,,,,11,1692918011.247523,1692914400,
166822,,,"0.3537628297275","0",9.718,,,,12,1692918011.2475536,1692914400,
166823,,,-59.486801767777784,-62,-57,,,,13,1692918011.2475834,1692914400,
166824,,,,,,,401.642,401.642,14,1692918011.2476153,1692914400,
166825,,,,,,,2.311,403.79099999988296,15,1692918011.2476656,1692914400,
166826,,,94.57668434777777,89,122,,,,16,1692918011.2476954,1692914400,
166827,,,109.89704050638888,104,145,,,,17,1692918011.2477248,1692914400,
166828,,,54.95091292444445,"0",109,,,,18,1692918011.2477548,1692914400,
166829,,,"0.8611714501222222","0.65",1,,,,19,1692918011.2477849,1692914400,
166830,,,127.64858859277778,126,129,,,,20,1692918011.2478137,1692914400,
166831,,,"0.8616143122627781","0.81",1.131,,,,21,1692918011.247843,1692914400,
166832,,,-58.640400544166674,-62,-57,,,,22,1692918011.2478728,1692914400,
166833,,,296.8272110250528,158.36,1924.6,,,,24,1692918011.2479038,1692914400,
166834,,,,,,,4044.3244,4044.2409,25,1692918011.2479346,1692914400,
166835,,,,,,,"0.0018","0",26,1692918011.2479665,1692914400,
166836,,,122.65260081335832,121.11,124.09,,,,27,1692918011.247997,1692914400,
166837,,,174.62996070949168,31.8,1105.91,,,,28,1692918011.248053,1692914400,
166838,,,,,,,3196.9107,3196.7359,29,1692918011.248085,1692914400,
166839,,,,,,,2.4905,2.4905,30,1692918011.2481167,1692914400,
166840,,,122.65260090359443,121.11,124.09,,,,31,1692918011.24815,1692914400,
166841,,,471.45749018903615,190.57,3017.42,,,,35,1692918011.2481794,1692914400,
166842,,,7241.000611230119,7240.7625,7241.2351,,,,36,1692918011.2482104,1692914400,
166843,,,,,,,1022.2063,7162.854599999907,40,1692918011.2482405,1692914400,
166844,,,,,,,350.850230279999,2948.3642942599818,41,1692918011.2482708,1692914400,1691250022.50649
166845,,,250,250,250,,,,44,1692918011.2483003,1692914400,
166846,,,174.55078524638887,170,179,,,,45,1692918011.2483306,1692914400,
166847,,,4.058008044555556,1.2,10.1,,,,46,1692918011.2483592,1692914400,
166848,,,,,,,5.467517,15.881851000000012,47,1692918011.2483883,1692914400,
166849,,,125.98921422748226,125.06,127.04,,,,48,1692918011.2484174,1692914400,
166850,,,-77.94524682916668,-82,-74,,,,49,1692918011.2484472,1692914400,
166851,,,121.96691603988891,120.5,123.3,,,,50,1692918011.2484756,1692914400,
166852,,,"0.03691842394027777","0","0.087",,,,51,1692918011.2485042,1692914400,
166853,,,72.91498824572223,72.7,73,,,,52,1692918011.2485354,1692914400,
166854,,,58.717369553333334,56,60,,,,53,1692918011.2485645,1692914400,
166855,,,100,100,100,,,,56,1692918011.2485933,1692914400,
166856,,,72.91832174497223,72.7,73,,,,57,1692918011.248623,1692914400,
166857,,,"0","0","0",,,,58,1692918011.248654,1692914400,
166858,,,"0","0","0",,,,59,1692918011.248683,1692914400,
166951,,,5.812105907776169,"0.917277756876095",400.43195116361,,,,2,1692928811.4006984,1692925200,
166952,,,1.3158721858917446,"0.821268583064838",12.593881012144,,,,3,1692928811.4008763,1692925200,
166953,,,,,,,49.988,49.988,5,1692928811.40096,1692925200,
166954,,,,,,,"0.034",50.10799999999549,6,1692928811.4010117,1692925200,
166955,,,12.0603432975,"0",715,,,,7,1692928811.4011238,1692925200,
166956,,,40.46269801583333,"0",1179,,,,8,1692928811.4011724,1692925200,
166957,,,37.00107532222221,"0",1173,,,,9,1692928811.401219,1692925200,
166958,,,"0.012597860072222222","0",1,,,,10,1692928811.401264,1692925200,
166959,,,120.58048263444442,118,122,,,,11,1692928811.4013088,1692925200,
166960,,,"0.33821200574944443","0",9.752,,,,12,1692928811.4013534,1692925200,
166961,,,-59.0361842875,-63,-56,,,,13,1692928811.4013984,1692925200,
166962,,,,,,,401.926,401.926,14,1692928811.401446,1692925200,
166963,,,,,,,"0.284",404.0749999998824,15,1692928811.401492,1692925200,
166964,,,94.53152220138888,89,127,,,,16,1692928811.4015365,1692925200,
166965,,,110.15850643666664,104,141,,,,17,1692928811.4015818,1692925200,
166966,,,55.5574888961111,"0",106,,,,18,1692928811.4016275,1692925200,
166967,,,"0.8591479857166666","0.65",1,,,,19,1692928811.4016726,1692925200,
166968,,,129.17727310722222,127,130,,,,20,1692928811.4017162,1692925200,
166969,,,"0.8532760147069443","0.802",1.087,,,,21,1692928811.4017696,1692925200,
166970,,,-58.463466768888885,-61,-57,,,,22,1692928811.4018145,1692925200,
166971,,,399.336458618611,169.86,3407.01,,,,24,1692928811.4018602,1692925200,
166972,,,,,,,4045.3345,4045.2509999999997,25,1692928811.4019043,1692925200,
166973,,,,,,,"0.0018","0",26,1692928811.4019492,1692925200,
166974,,,124.22453999709997,123.38,125.36,,,,27,1692928811.4019947,1692925200,
166975,,,270.7941404710917,113.97,2620.26,,,,28,1692928811.4020746,1692925200,
166976,,,,,,,3197.4889,3197.3141,29,1692928811.4021225,1692925200,
166977,,,,,,,2.4905,2.4905,30,1692928811.4021683,1692925200,
166978,,,124.22454000286945,123.38,125.36,,,,31,1692928811.4022129,1692925200,
166979,,,670.1295416628944,287.67,5943.66,,,,35,1692928811.4022584,1692925200,
166980,,,7242.444234150974,7242.1533,7242.8234,,,,36,1692928811.4023025,1692925200,
166981,,,,,,,1023.7946,7164.44289999991,40,1692928811.4023473,1692925200,
166982,,,,,,,351.5036569,2949.017720879983,41,1692928811.4023926,1692925200,1691250022.50649
166983,,,250,250,250,,,,44,1692928811.402437,1692925200,
166984,,,200.60105380388893,196,205,,,,45,1692928811.4024808,1692925200,
166985,,,13.23066069825,9.9,44.5,,,,46,1692928811.402526,1692925200,
166986,,,,,,,5.500921,15.91525500000002,47,1692928811.402571,1692925200,
166987,,,122.94884823774998,121.64,123.44,,,,48,1692928811.4026155,1692925200,
166988,,,-77.67370779583332,-85,-74,,,,49,1692928811.4026616,1692925200,
165945,,,44.73099470249999,"0",1576,,,,9,1692849611.3716943,1692846000,
165946,,,"0.013933001605555556","0",1,,,,10,1692849611.3717513,1692846000,
165947,,,120.59997416694442,118,122,,,,11,1692849611.3718088,1692846000,
165948,,,"0.4091716739247222","0",14.231,,,,12,1692849611.3718646,1692846000,
165949,,,-61.205436260000006,-67,-58,,,,13,1692849611.37192,1692846000,
165950,,,,,,,399.821,399.821,14,1692849611.371978,1692846000,
165951,,,,,,,"0.49",401.9699999998865,15,1692849611.3720672,1692846000,
165952,,,95.1148569388889,89,126,,,,16,1692849611.3721476,1692846000,
165953,,,110.7748891838889,103,143,,,,17,1692849611.3722248,1692846000,
165954,,,55.58428548833334,"0",109,,,,18,1692849611.3722818,1692846000,
165955,,,"0.8598618511749999","0.65",1,,,,19,1692849611.3723397,1692846000,
165956,,,129.0694768883333,127,130,,,,20,1692849611.3724015,1692846000,
165957,,,"0.8583808205044446","0.801",1.104,,,,21,1692849611.3724566,1692846000,
165958,,,-59.345922889444445,-63,-56,,,,22,1692849611.3725126,1692846000,
165959,,,794.9470533783501,170.46,3429.76,,,,24,1692849611.372569,1692846000,
165960,,,,,,,4035.365,4035.2814999999996,25,1692849611.3726494,1692846000,
165961,,,,,,,"0.0018","0",26,1692849611.3727088,1692846000,
165962,,,124.00158358044997,122.72,125.65,,,,27,1692849611.372773,1692846000,
165963,,,758.0783498043362,379.58,2870.21,,,,28,1692849611.3728285,1692846000,
165964,,,,,,,3188.1996,3188.0248,29,1692849611.372884,1692846000,
165965,,,,,,,2.4905,2.4905,30,1692849611.372939,1692846000,
165966,,,124.00158335601388,122.72,125.65,,,,31,1692849611.3729951,1692846000,
165967,,,1553.0257008023361,558.2,6220.95,,,,35,1692849611.37309,1692846000,
165968,,,7222.693865130904,7222.0294,7223.5646,,,,36,1692849611.3731415,1692846000,
165969,,,,,,,1004.547,7145.195299999902,40,1692849611.373226,1692846000,
165970,,,,,,,343.58519426,2941.099258239979,41,1692849611.3732767,1692846000,1691250022.50649
165971,,,283,283,283,,,,44,1692849611.3733246,1692846000,
165972,,,245.17140127638888,240,250,,,,45,1692849611.3733835,1692846000,
165973,,,9.983966748233334,9.9,10,,,,46,1692849611.3734334,1692846000,
165974,,,,,,,5.362876,15.777210000000007,47,1692849611.3734815,1692846000,
165975,,,119.75430458092976,119.3,120.38,,,,48,1692849611.3735294,1692846000,
165976,,,-81.52553199208211,-88,-76,,,,49,1692849611.373579,1692846000,
165977,,,123.43890071974826,122.2,124.4,,,,50,1692849611.3736284,1692846000,
165978,,,"0.08591966623733333","0.085","0.087",,,,51,1692849611.3736763,1692846000,
165979,,,72.44839102341668,71.8,73,,,,52,1692849611.3737342,1692846000,
165980,,,52.29998397472222,49,53,,,,53,1692849611.3737829,1692846000,
165981,,,100,100,100,,,,56,1692849611.3738315,1692846000,
165982,,,73.7666013046111,73.4,74.1,,,,57,1692849611.3738809,1692846000,
165983,,,"0","0","0",,,,58,1692849611.3739285,1692846000,
165984,,,"0","0","0",,,,59,1692849611.3739755,1692846000,
166169,,,1.9936544400380318,"0.676253346253246",14.0026586398565,,,,2,1692867611.3989573,1692864000,
166170,,,1.265671709017636,"0.591717609058557",13.0704077261681,,,,3,1692867611.3991778,1692864000,
166171,,,,,,,49.781,49.781,5,1692867611.3992507,1692864000,
166172,,,,,,,"0.13",49.901999999995624,6,1692867611.3993149,1692864000,
166173,,,13.035416171666666,"0",717,,,,7,1692867611.3993812,1692864000,
166174,,,46.365369510833325,"0",1272,,,,8,1692867611.3994405,1692864000,
166175,,,42.64142281305556,"0",1172,,,,9,1692867611.3995006,1692864000,
166176,,,"0.011497921466666665","0",1,,,,10,1692867611.3995583,1692864000,
166177,,,121.23780630583332,119,122,,,,11,1692867611.3996236,1692864000,
166178,,,"0.38548456871055553","0",10.476,,,,12,1692867611.3996823,1692864000,
166179,,,-60.530000592499995,-64,-59,,,,13,1692867611.3997402,1692864000,
166180,,,,,,,400.301,400.301,14,1692867611.399797,1692864000,
166181,,,,,,,"0.97",402.44999999988556,15,1692867611.399855,1692864000,
166182,,,94.90625356722222,89,124,,,,16,1692867611.399938,1692864000,
166183,,,110.80003671027777,103,154,,,,17,1692867611.3999982,1692864000,
166184,,,55.97677214999999,"0",115,,,,18,1692867611.4000869,1692864000,
166185,,,"0.8578691054694444","0.63",1,,,,19,1692867611.4001496,1692864000,
166186,,,129.9526672636111,128,130,,,,20,1692867611.4002082,1692864000,
166187,,,"0.8532698828711113","0.793",1.189,,,,21,1692867611.400265,1692864000,
166188,,,-60.04180541944444,-64,-58,,,,22,1692867611.4003184,1692864000,
166189,,,232.34209911227495,169.79,1621.83,,,,24,1692867611.4003668,1692864000,
166190,,,,,,,4038.1132,4038.0296999999996,25,1692867611.4004176,1692864000,
166191,,,,,,,"0.0018","0",26,1692867611.4004643,1692864000,
166192,,,124.59382841445832,124.14,125.15,,,,27,1692867611.400509,1692864000,
166193,,,391.0057381651222,371.31,417.12,,,,28,1692867611.4005513,1692864000,
166194,,,,,,,3190.8724,3190.6976000000004,29,1692867611.4005928,1692864000,
166195,,,,,,,2.4905,2.4905,30,1692867611.400633,1692864000,
166196,,,124.593828501475,124.14,125.15,,,,31,1692867611.4007018,1692864000,
166197,,,623.3477713439806,543.23,2032.57,,,,35,1692867611.4007792,1692864000,
166198,,,7228.670086893214,7228.3634,7228.9856,,,,36,1692867611.400823,1692864000,
166199,,,,,,,1009.968,7150.616299999902,40,1692867611.4008665,1692864000,
166200,,,,,,,345.815393659999,2943.3294576399785,41,1692867611.4009433,1692864000,1691250022.50649
166201,,,250,250,250,,,,44,1692867611.4010198,1692864000,
166202,,,43.13219522055556,38,48,,,,45,1692867611.4011116,1692864000,
166203,,,10.003333341722223,10,10.1,,,,46,1692867611.4011548,1692864000,
166204,,,,,,,5.413035,15.827369000000004,47,1692867611.4011958,1692864000,
166205,,,113.73710859005001,113.18,114.26,,,,48,1692867611.4012372,1692864000,
166206,,,-81.27752048444444,-86,-75,,,,49,1692867611.4012792,1692864000,
166207,,,124.19817908791667,123.2,124.4,,,,50,1692867611.4013197,1692864000,
166208,,,"0.08598307111249998","0.085","0.086",,,,51,1692867611.4013965,1692864000,
166209,,,73.51001479316666,73.2,73.8,,,,52,1692867611.4014566,1692864000,
166210,,,49,49,49,,,,53,1692867611.4015,1692864000,
166211,,,100,100,100,,,,56,1692867611.4015412,1692864000,
166212,,,73.79999019177777,73.6,73.9,,,,57,1692867611.401582,1692864000,
166213,,,"0","0","0",,,,58,1692867611.4016232,1692864000,
166214,,,"0","0","0",,,,59,1692867611.4016643,1692864000,
166353,,,302.7201207995887,"0.817551486539086",3541.39213892293,,,,2,1692882011.520622,1692878400,
166354,,,3.2174236947729384,"0.765467776466916",15.7689894656705,,,,3,1692882011.5207553,1692878400,
166355,,,,,,,49.834,49.834,5,1692882011.5208468,1692878400,
166356,,,,,,,"0.182",49.953999999995595,6,1692882011.5209293,1692878400,
165985,,,3.1633000926883956,"0.849468389289712",77.5136595203121,,,,2,1692853211.511789,1692849600,
165986,,,1.537350029785122,"0.76953827844961",9.95760485863908,,,,3,1692853211.5118961,1692849600,
165987,,,,,,,49.729,49.729,5,1692853211.511931,1692849600,
165988,,,,,,,"0.078",49.84999999999566,6,1692853211.5119622,1692849600,
165989,,,13.407456438055556,"0",720,,,,7,1692853211.5119917,1692849600,
165990,,,48.610606539444454,"0",1332,,,,8,1692853211.5120971,1692849600,
165991,,,44.73994277805556,"0",1181,,,,9,1692853211.5121398,1692849600,
165992,,,"0.012282408197222221","0",1,,,,10,1692853211.5121698,1692849600,
165993,,,121.37346936944444,119,122,,,,11,1692853211.5121982,1692849600,
165994,,,"0.4043879251644445","0",11.003,,,,12,1692853211.5122268,1692849600,
165995,,,-60.755490505833336,-64,-59,,,,13,1692853211.512256,1692849600,
165996,,,,,,,399.916,399.916,14,1692853211.5122845,1692849600,
165997,,,,,,,"0.586",402.0659999998863,15,1692853211.5123124,1692849600,
165998,,,94.65635363638887,89,121,,,,16,1692853211.5123444,1692849600,
165999,,,110.91332432722224,103,150,,,,17,1692853211.5123727,1692849600,
166000,,,56.70435650722223,"0",114,,,,18,1692853211.5124004,1692849600,
166001,,,"0.8547040068555555","0.63",1,,,,19,1692853211.512428,1692849600,
166002,,,129.94567451777777,129,131,,,,20,1692853211.5124557,1692849600,
166003,,,"0.8539541204061111","0.791",1.161,,,,21,1692853211.5124831,1692849600,
166004,,,-59.943399866111115,-62,-58,,,,22,1692853211.512512,1692849600,
166005,,,598.26012270165,192.19,2058.04,,,,24,1692853211.5125408,1692849600,
166006,,,,,,,4035.9843,4035.9008,25,1692853211.5125694,1692849600,
166007,,,,,,,"0.0018","0",26,1692853211.5125983,1692849600,
166008,,,124.87575687585557,124.15,125.65,,,,27,1692853211.5126266,1692849600,
166009,,,548.3504984686278,453.54,1344.9,,,,28,1692853211.512655,1692849600,
166010,,,,,,,3188.7573,3188.5825000000004,29,1692853211.5126843,1692849600,
166011,,,,,,,2.4905,2.4905,30,1692853211.5127132,1692849600,
166012,,,124.87575694608609,124.15,125.65,,,,31,1692853211.5127413,1692849600,
166013,,,1146.6110496376916,646.12,3325.27,,,,35,1692853211.5127704,1692849600,
166014,,,7224.249967050128,7223.5646,7224.7416,,,,36,1692853211.5127995,1692849600,
166015,,,,,,,1005.724,7146.372299999903,40,1692853211.5128288,1692849600,
166016,,,,,,,344.06941206,2941.5834760399784,41,1692853211.5128577,1692849600,1691250022.50649
166017,,,250.00426403083335,250,283,,,,44,1692853211.512886,1692849600,
166018,,,4.937122679166667,"0",250,,,,45,1692853211.5129144,1692849600,
166019,,,9.99666661375,9.9,10,,,,46,1692853211.5129435,1692849600,
166020,,,,,,,5.372729,15.78706300000001,47,1692853211.5129726,1692849600,
166021,,,118.87547745455,117.86,119.66,,,,48,1692853211.5130017,1692849600,
166022,,,-81.289605355,-85,-75,,,,49,1692853211.513079,1692849600,
166023,,,124.19599743644444,123.1,124.7,,,,50,1692853211.5131176,1692849600,
166024,,,"0.08569993295305556","0.085","0.086",,,,51,1692853211.513146,1692849600,
166025,,,72.54149255819445,72,73,,,,52,1692853211.5131762,1692849600,
166026,,,50.949673265277774,49,53,,,,53,1692853211.5132039,1692849600,
166027,,,100,100,100,,,,56,1692853211.5132322,1692849600,
166028,,,73.55652100688889,73.2,73.8,,,,57,1692853211.51326,1692849600,
166029,,,"0","0","0",,,,58,1692853211.513288,1692849600,
166030,,,"0","0","0",,,,59,1692853211.5133157,1692849600,
166215,,,11.774540875874917,"0.688534299349664",1008.15254626829,,,,2,1692871211.1956096,1692867600,
166216,,,1.3323002156954606,"0.627659479345456",13.9707509522383,,,,3,1692871211.195773,1692867600,
166217,,,,,,,49.795,49.795,5,1692871211.1958418,1692867600,
166218,,,,,,,"0.144",49.91599999999562,6,1692871211.195904,1692867600,
166219,,,13.44196677888889,"0",733,,,,7,1692871211.1959984,1692867600,
166220,,,49.17470991305555,"0",1493,,,,8,1692871211.1960967,1692867600,
166221,,,45.35451333694444,"0",1302,,,,9,1692871211.1961646,1692867600,
166222,,,"0.013115885513888889","0",1,,,,10,1692871211.1962302,1692867600,
166223,,,122.26238882805556,119,123,,,,11,1692871211.1962898,1692867600,
166224,,,"0.4055847095650001","0",12.342,,,,12,1692871211.1963484,1692867600,
166225,,,-60.467485075555544,-64,-58,,,,13,1692871211.196407,1692867600,
166226,,,,,,,400.396,400.396,14,1692871211.1964667,1692867600,
166227,,,,,,,1.066,402.54599999988534,15,1692871211.196534,1692867600,
166228,,,94.32469308055558,89,126,,,,16,1692871211.196594,1692867600,
166229,,,110.47463835,103,154,,,,17,1692871211.1966543,1692867600,
166230,,,56.20491327777777,"0",123,,,,18,1692871211.1967146,1692867600,
166231,,,"0.8554378419833334","0.6",1,,,,19,1692871211.196767,1692867600,
166232,,,130.92770271055554,129,132,,,,20,1692871211.1968198,1692867600,
166233,,,"0.8444263165030558","0.785",1.178,,,,21,1692871211.1968699,1692867600,
166234,,,-59.74617738944445,-64,-57,,,,22,1692871211.1969275,1692867600,
166235,,,230.84692190114444,170.68,1531.87,,,,24,1692871211.1969795,1692867600,
166236,,,,,,,4038.3474,4038.2639,25,1692871211.1970596,1692867600,
166237,,,,,,,"0.0018","0",26,1692871211.1971166,1692867600,
166238,,,125.48289894138333,124.13,126.49,,,,27,1692871211.1971686,1692867600,
166239,,,469.96174911539447,378.34,507.31,,,,28,1692871211.1972198,1692867600,
166240,,,,,,,3191.3419,3191.1671,29,1692871211.1972702,1692867600,
166241,,,,,,,2.4905,2.4905,30,1692871211.1973226,1692867600,
166242,,,125.48289884490832,124.13,126.49,,,,31,1692871211.197375,1692867600,
166243,,,700.8091917824723,629.62,2020.76,,,,35,1692871211.1974268,1692867600,
166244,,,7229.347125981323,7228.9856,7229.6893,,,,36,1692871211.1974792,1692867600,
166245,,,,,,,1010.6717,7151.319999999902,40,1692871211.197531,1692867600,
166246,,,,,,,346.104895839999,2943.618959819978,41,1692871211.1975973,1692867600,1691250022.50649
166247,,,250,250,250,,,,44,1692871211.1976497,1692867600,
166248,,,52.90288221388888,48,58,,,,45,1692871211.1977005,1692867600,
166249,,,10.009999953361111,10,10.1,,,,46,1692871211.197751,1692867600,
166250,,,,,,,5.423089,15.837423000000006,47,1692871211.1978037,1692867600,
166251,,,112.57597459225,112.1,113.36,,,,48,1692871211.1978567,1692867600,
166252,,,-82.20838216666665,-89,-75,,,,49,1692871211.1979094,1692867600,
166253,,,125.13030474083335,123.8,125.8,,,,50,1692871211.1979651,1692867600,
166254,,,"0.08539974615805555","0.085","0.086",,,,51,1692871211.1980212,1692867600,
166255,,,73.35995290677779,73.2,73.8,,,,52,1692871211.1981075,1692867600,
166256,,,48.91666628944444,48,49,,,,53,1692871211.1981623,1692867600,
166257,,,100,100,100,,,,56,1692871211.1982129,1692867600,
166258,,,73.56996955883334,73.4,73.8,,,,57,1692871211.1982608,1692867600,
166051,,,905.4366178948391,174.75,3483.73,,,,24,1692856811.309472,1692853200,
166052,,,,,,,4036.8684,4036.7848999999997,25,1692856811.309545,1692853200,
166053,,,,,,,"0.0018","0",26,1692856811.3095922,1692853200,
166054,,,125.21705797515001,123.28,126.12,,,,27,1692856811.3096404,1692853200,
166055,,,661.5925532523332,369.72,2969.51,,,,28,1692856811.3096852,1692853200,
166056,,,,,,,3189.4116,3189.2368,29,1692856811.3097303,1692853200,
166057,,,,,,,2.4905,2.4905,30,1692856811.3097782,1692853200,
166058,,,125.2170579431528,123.28,126.12,,,,31,1692856811.309827,1692853200,
166059,,,1567.02739008295,545.4,6382.48,,,,35,1692856811.3098905,1692853200,
166060,,,7225.605791621821,7224.7416,7226.28,,,,36,1692856811.3099456,1692853200,
166061,,,,,,,1007.2624,7147.910699999902,40,1692856811.3099926,1692853200,
166062,,,,,,,344.702309819999,2942.216373799978,41,1692856811.310066,1692853200,1691250022.50649
166063,,,250,250,250,,,,44,1692856811.3101227,1692853200,
166064,,,14.678528359444448,10,20,,,,45,1692856811.3101678,1692853200,
166065,,,9.99833333686111,9.9,10,,,,46,1692856811.3102124,1692853200,
166066,,,,,,,5.382756,15.797090000000008,47,1692856811.3102565,1692853200,
166067,,,117.33175127090003,116.24,118.4,,,,48,1692856811.3103023,1692853200,
166068,,,-81.14249963,-86,-75,,,,49,1692856811.310349,1692853200,
166069,,,124.37504980249999,123.4,125,,,,50,1692856811.3103926,1692853200,
166070,,,"0.08566664580444444","0.085","0.086",,,,51,1692856811.3104405,1692853200,
166071,,,72.63834136972223,71.8,73,,,,52,1692856811.3104873,1692853200,
166072,,,50.783329787222215,49,51,,,,53,1692856811.3105357,1692853200,
166073,,,100,100,100,,,,56,1692856811.3105826,1692853200,
166074,,,73.38999647205556,73,73.8,,,,57,1692856811.310623,1692853200,
166075,,,"0","0","0",,,,58,1692856811.310661,1692853200,
166076,,,"0","0","0",,,,59,1692856811.3107016,1692853200,
166077,,,23.403218427279743,"0.653967953533308",696.502773466289,,,,2,1692860411.5185285,1692856800,
166078,,,858.4089249469674,"0.598792459195879",13924.9858353838,,,,3,1692860411.518694,1692856800,
166079,,,,,,,49.755,49.755,5,1692860411.5187914,1692856800,
166080,,,,,,,"0.103",49.87499999999564,6,1692860411.5188787,1692856800,
166081,,,11.870178817222223,"0",713,,,,7,1692860411.5189638,1692856800,
166082,,,41.31749702388889,"0",1176,,,,8,1692860411.5190973,1692856800,
166083,,,37.89035269861111,"0",1158,,,,9,1692860411.519185,1692856800,
166084,,,"0.01220089688611111","0",1,,,,10,1692860411.519253,1692856800,
166085,,,120.94464314194444,119,122,,,,11,1692860411.519319,1692856800,
166086,,,"0.34646172614611115","0",9.718,,,,12,1692860411.5193725,1692856800,
166087,,,-60.31023091638889,-63,-58,,,,13,1692860411.5194192,1692856800,
166088,,,,,,,400.11,400.11,14,1692860411.519465,1692856800,
166089,,,,,,,"0.78",402.25999999988596,15,1692860411.5195098,1692856800,
166090,,,97.9974825902778,89,142,,,,16,1692860411.5195541,1692856800,
166091,,,113.27629019,103,161,,,,17,1692860411.5195985,1692856800,
166092,,,55.06704312888889,"0",113,,,,18,1692860411.5196774,1692856800,
166093,,,"0.865457101180556","0.62",1,,,,19,1692860411.5197465,1692856800,
166094,,,129.64397324305557,128,130,,,,20,1692860411.5198214,1692856800,
166095,,,"0.8747184883880554","0.796",1.25,,,,21,1692860411.5198758,1692856800,
166096,,,-59.556283120555555,-62,-57,,,,22,1692860411.5199213,1692856800,
166097,,,735.1271756835691,170.59,3749.43,,,,24,1692860411.5199656,1692856800,
166098,,,,,,,4037.6194,4037.5359,25,1692860411.5200105,1692856800,
166099,,,,,,,"0.0018","0",26,1692860411.52009,1692856800,
166100,,,124.6273802701278,123.56,125.91,,,,27,1692860411.5201654,1692856800,
166101,,,597.1968362686779,370.95,2881.96,,,,28,1692860411.520237,1692856800,
166102,,,,,,,3190.0086,3189.8338000000003,29,1692860411.5202942,1692856800,
166103,,,,,,,2.4905,2.4905,30,1692860411.5203638,1692856800,
166104,,,124.62738041127223,123.56,125.91,,,,31,1692860411.5204027,1692856800,
166105,,,1332.3240546734057,543.78,6553.06,,,,35,1692860411.520437,1692856800,
166106,,,7227.15928731558,7226.28,7227.628,,,,36,1692860411.5204704,1692856800,
166107,,,,,,,1008.6104,7149.258699999903,40,1692860411.5205033,1692856800,
166108,,,,,,,345.256877019999,2942.7709409999784,41,1692860411.5205438,1692856800,1691250022.50649
166109,,,250,250,250,,,,44,1692860411.5205781,1692856800,
166110,,,24.51535229777778,20,29,,,,45,1692860411.5206113,1692856800,
166111,,,10.00166664975,10,10.1,,,,46,1692860411.5206459,1692856800,
166112,,,,,,,5.392784,15.807118000000003,47,1692860411.520678,1692856800,
166113,,,116.31097962580002,115.7,116.96,,,,48,1692860411.5207117,1692856800,
166114,,,-80.99698924722223,-89,-76,,,,49,1692860411.5207453,1692856800,
166115,,,123.86833644163887,122.3,124.5,,,,50,1692860411.520779,1692856800,
166116,,,"0.08601664269416665","0.085","0.087",,,,51,1692860411.5208118,1692856800,
166117,,,73.30007469083334,73,73.6,,,,52,1692860411.5208466,1692856800,
166118,,,49.333076088333335,49,51,,,,53,1692860411.5208805,1692856800,
166119,,,100,100,100,,,,56,1692860411.5209131,1692856800,
166120,,,73.67335758399999,73.6,73.8,,,,57,1692860411.5209465,1692856800,
166121,,,"0","0","0",,,,58,1692860411.5209816,1692856800,
166122,,,"0","0","0",,,,59,1692860411.521015,1692856800,
166261,,,13.78450808075943,"0.516070958223191",876.395916608084,,,,2,1692874811.390456,1692871200,
166262,,,1.5294741147921977,"0.435343319999808",12.5730548379347,,,,3,1692874811.390597,1692871200,
166263,,,,,,,49.807,49.807,5,1692874811.390644,1692871200,
166264,,,,,,,"0.156",49.92799999999561,6,1692874811.390694,1692871200,
166265,,,12.920693786944446,"0",719,,,,7,1692874811.3907425,1692871200,
166266,,,43.95829342805556,"0",1823,,,,8,1692874811.3907845,1692871200,
166267,,,40.33886392833333,"0",1680,,,,9,1692874811.3908267,1692871200,
166268,,,"0.011866029463888888","0",1,,,,10,1692874811.3908732,1692871200,
166269,,,121.4081660311111,119,122,,,,11,1692874811.3909209,1692871200,
166270,,,"0.3655875078125","0",15.057,,,,12,1692874811.3909683,1692871200,
166271,,,-60.33344030666666,-63,-58,,,,13,1692874811.3910103,1692871200,
166272,,,,,,,400.493,400.493,14,1692874811.39108,1692871200,
166273,,,,,,,1.162,402.6419999998851,15,1692874811.391121,1692871200,
166274,,,95.84961610527778,90,134,,,,16,1692874811.391162,1692871200,
166275,,,111.6747696677778,103,152,,,,17,1692874811.391201,1692871200,
166276,,,55.8961434988889,"0",114,,,,18,1692874811.3912401,1692871200,
166277,,,"0.8592950390805556","0.64",1,,,,19,1692874811.3912804,1692871200,
166278,,,129.89810167833332,128,131,,,,20,1692874811.3913202,1692871200,
166135,,,,,,,"0.875",402.35499999988576,15,1692864011.3017113,1692860400,
166136,,,94.37899226944444,89,122,,,,16,1692864011.3017454,1692860400,
166137,,,110.22333105111112,103,147,,,,17,1692864011.3017795,1692860400,
166138,,,55.77515104805554,"0",115,,,,18,1692864011.301819,1692860400,
166139,,,"0.8573288612472222","0.63",1,,,,19,1692864011.3018537,1692860400,
166140,,,129.98166813416668,129,130,,,,20,1692864011.3018873,1692860400,
166141,,,"0.8471632489844444","0.791",1.129,,,,21,1692864011.3019216,1692860400,
166142,,,-59.573126645,-62,-58,,,,22,1692864011.3019547,1692860400,
166143,,,261.0818709989056,169.65,1164.96,,,,24,1692864011.3019893,1692860400,
166144,,,,,,,4037.8829,4037.7994,25,1692864011.3020537,1692860400,
166145,,,,,,,"0.0018","0",26,1692864011.3020983,1692860400,
166146,,,124.83889971930277,124.48,125.3,,,,27,1692864011.3021338,1692860400,
166147,,,469.1885059655917,375.79,504.57,,,,28,1692864011.302188,1692860400,
166148,,,,,,,3190.4805,3190.3057000000003,29,1692864011.3022277,1692860400,
166149,,,,,,,2.4905,2.4905,30,1692864011.3022676,1692860400,
166150,,,124.83889976848053,124.48,125.3,,,,31,1692864011.3023088,1692860400,
166151,,,730.2701378305388,546.79,1656.8,,,,35,1692864011.302372,1692860400,
166152,,,7228.011016731548,7227.628,7228.3634,,,,36,1692864011.302426,1692860400,
166153,,,,,,,1009.3458,7149.9940999999035,40,1692864011.302458,1692860400,
166154,,,,,,,345.559420579999,2943.073484559979,41,1692864011.3024871,1692860400,1691250022.50649
166155,,,250,250,250,,,,44,1692864011.3025157,1692860400,
166156,,,33.958339870277776,29,38,,,,45,1692864011.3025465,1692860400,
166157,,,10.00166695775,10,10.1,,,,46,1692864011.30259,1692860400,
166158,,,,,,,5.402824,15.817158000000006,47,1692864011.3026197,1692860400,
166159,,,115.24658680615,114.26,116.06,,,,48,1692864011.3026485,1692860400,
166160,,,-81.64602126694444,-88,-75,,,,49,1692864011.3026788,1692860400,
166161,,,124.4366627196111,124.2,124.7,,,,50,1692864011.302708,1692860400,
166162,,,"0.0857833598877778","0.085","0.086",,,,51,1692864011.3027375,1692860400,
166163,,,73.56999891972224,73.2,73.8,,,,52,1692864011.3027685,1692860400,
166164,,,49,49,49,,,,53,1692864011.302798,1692860400,
166165,,,100,100,100,,,,56,1692864011.3028271,1692860400,
166166,,,73.86001093699998,73.8,73.9,,,,57,1692864011.3028555,1692860400,
166167,,,"0","0","0",,,,58,1692864011.3028846,1692860400,
166168,,,"0","0","0",,,,59,1692864011.302914,1692860400,
166445,,,1.131130601888208,"0.683996156400051",10.2216860300215,,,,2,1692889211.314232,1692885600,
166446,,,"0.9674293772616475","0.589884108216365",4.18082202632323,,,,3,1692889211.314369,1692885600,
166447,,,,,,,49.859,49.859,5,1692889211.3144164,1692885600,
166448,,,,,,,"0.207",49.97899999999558,6,1692889211.3144605,1692885600,
166449,,,13.94615296138889,"0",723,,,,7,1692889211.3145041,1692885600,
166450,,,43.720571082499994,"0",1739,,,,8,1692889211.3145545,1692885600,
166451,,,39.59778959138889,"0",1586,,,,9,1692889211.3145967,1692885600,
166452,,,"0.015518779855555559","0",1,,,,10,1692889211.3146358,1692885600,
166453,,,121.45603645111112,119,122,,,,11,1692889211.3146749,1692885600,
166454,,,"0.3649736583208332","0",14.527,,,,12,1692889211.314721,1692885600,
166455,,,-59.36193972638889,-62,-57,,,,13,1692889211.314761,1692885600,
166456,,,,,,,400.873,400.873,14,1692889211.3147993,1692885600,
166457,,,,,,,1.542,403.0219999998844,15,1692889211.314838,1692885600,
166458,,,94.15581547972222,89,127,,,,16,1692889211.314877,1692885600,
166459,,,110.58438197638884,104,143,,,,17,1692889211.3149157,1692885600,
166460,,,57.17529763833334,"0",110,,,,18,1692889211.3149536,1692885600,
166461,,,"0.8521346234833335","0.64",1,,,,19,1692889211.314992,1692885600,
166462,,,129.95699789277776,128,131,,,,20,1692889211.315063,1692885600,
166463,,,"0.8513331871980555","0.802",1.098,,,,21,1692889211.3151042,1692885600,
166464,,,-58.532014637222225,-61,-57,,,,22,1692889211.3151429,1692885600,
166465,,,360.5596380104,159.5,2665.23,,,,24,1692889211.3151815,1692885600,
166466,,,,,,,4041.3794,4041.2958999999996,25,1692889211.3152428,1692885600,
166467,,,,,,,"0.0018","0",26,1692889211.315301,1692885600,
166468,,,124.83521209164445,123.34,126.02,,,,27,1692889211.3153408,1692885600,
166469,,,302.13250639508055,35.95,2654.93,,,,28,1692889211.3153808,1692885600,
166470,,,,,,,3194.9127,3194.7379,29,1692889211.3154202,1692885600,
166471,,,,,,,2.4905,2.4905,30,1692889211.315462,1692885600,
166472,,,124.83521210088888,123.34,126.02,,,,31,1692889211.3155005,1692885600,
166473,,,662.6914040184556,195.85,5320.16,,,,35,1692889211.3155386,1692885600,
166474,,,7235.907952677554,7235.6295,7236.2921,,,,36,1692889211.315583,1692885600,
166475,,,,,,,1017.2633,7157.911599999904,40,1692889211.3156216,1692885600,
166476,,,,,,,348.816680079999,2946.33074405998,41,1692889211.31566,1692885600,1691250022.50649
166477,,,250,250,250,,,,44,1692889211.3156981,1692885600,
166478,,,101.23347686833334,96,106,,,,45,1692889211.3157408,1692885600,
166479,,,1.1987221676388886,1.1,1.2,,,,46,1692889211.3157854,1692885600,
166480,,,,,,,5.455225,15.86955900000001,47,1692889211.315824,1692885600,
166481,,,124.15506976799998,122.54,125.6,,,,48,1692889211.3158631,1692885600,
166482,,,-77.76992126472221,-81,-74,,,,49,1692889211.3159497,1692885600,
166483,,,124.21350020616667,122.6,124.9,,,,50,1692889211.3160205,1692885600,
166484,,,"0.014984893387500002","0","0.021",,,,51,1692889211.3160837,1692885600,
166485,,,73.04333112466666,72.9,73.2,,,,52,1692889211.31612,1692885600,
166486,,,51,51,51,,,,53,1692889211.316153,1692885600,
166487,,,100,100,100,,,,56,1692889211.3161867,1692885600,
166488,,,73.04333110308333,72.9,73.2,,,,57,1692889211.3162196,1692885600,
166489,,,"0","0","0",,,,58,1692889211.3162684,1692885600,
166490,,,"0","0","0",,,,59,1692889211.316327,1692885600,
166583,,,1.3256493892624253,"0.689897332881208",9.34025609754959,,,,2,1692900011.4045217,1692896400,
166584,,,"0.983978502289455","0.598400699271702",7.63776078306669,,,,3,1692900011.4046328,1692896400,
166585,,,,,,,49.896,49.896,5,1692900011.4046686,1692896400,
166586,,,,,,,"0.244",50.01599999999556,6,1692900011.4047015,1692896400,
166587,,,11.338005601666666,"0",693,,,,7,1692900011.4047325,1692896400,
166588,,,38.98463118388889,"0",1154,,,,8,1692900011.4047632,1692896400,
166589,,,35.37736879388889,"0",1126,,,,9,1692900011.4047937,1692896400,
166590,,,"0.012754668177777777","0",1,,,,10,1692900011.4048238,1692896400,
166591,,,119.19850198027778,117,120,,,,11,1692900011.404854,1692896400,
166592,,,"0.32986029216361107","0",9.812,,,,12,1692900011.404883,1692896400,
166259,,,"0","0","0",,,,58,1692871211.1983418,1692867600,
166260,,,"0","0","0",,,,59,1692871211.1984005,1692867600,
166859,,,2.728331249249072,"0.921384968118561",108.429122291112,,,,2,1692921611.5135016,1692918000,
166860,,,1.5878898273601036,"0.820116695429983",21.1149721977595,,,,3,1692921611.5136368,1692918000,
166861,,,,,,,49.965,49.965,5,1692921611.5136821,1692918000,
166862,,,,,,,"0.012",50.08599999999551,6,1692921611.5137239,1692918000,
166863,,,11.789959733888887,"0",887,,,,7,1692921611.5137649,1692918000,
166864,,,37.26302185916666,"0",1760,,,,8,1692921611.5138054,1692918000,
166865,,,33.852671560833336,"0",1590,,,,9,1692921611.5138552,1692918000,
166866,,,"0.01207029306388889","0",1,,,,10,1692921611.5139368,1692918000,
166867,,,119.54979487083334,117,120,,,,11,1692921611.5139997,1692918000,
166868,,,"0.3149441668488888","0",14.7,,,,12,1692921611.5140777,1692918000,
166869,,,-59.28085400694446,-63,-57,,,,13,1692921611.5141199,1692918000,
166870,,,,,,,401.736,401.736,14,1692921611.5141585,1692918000,
166871,,,,,,,"0.095",403.88599999988276,15,1692921611.5141988,1692918000,
166872,,,94.43744238916668,89,131,,,,16,1692921611.5142443,1692918000,
166873,,,109.79745987222223,103,144,,,,17,1692921611.5142832,1692918000,
166874,,,55.049932405277765,"0",110,,,,18,1692921611.5143216,1692918000,
166875,,,"0.8608356458444445","0.65",1,,,,19,1692921611.5143597,1692918000,
166876,,,127.98650037888888,126,129,,,,20,1692921611.5143976,1692918000,
166877,,,"0.8584019675863886","0.809",1.128,,,,21,1692921611.514436,1692918000,
166878,,,-58.63175857861112,-60,-57,,,,22,1692921611.514475,1692918000,
166879,,,329.0821000080861,167.68,1476.02,,,,24,1692921611.5145142,1692918000,
166880,,,,,,,4044.6529,4044.5694,25,1692921611.5145526,1692918000,
166881,,,,,,,"0.0018","0",26,1692921611.5145912,1692918000,
166882,,,123.09078161150556,122.57,123.92,,,,27,1692921611.5146313,1692918000,
166883,,,178.29799357433333,32.07,1078.56,,,,28,1692921611.514673,1692918000,
166884,,,,,,,3197.0907,3196.9159000000004,29,1692921611.5147147,1692918000,
166885,,,,,,,2.4905,2.4905,30,1692921611.5147552,1692918000,
166886,,,123.09078154389165,122.57,123.92,,,,31,1692921611.5147898,1692918000,
166887,,,507.38000157736684,200.3,2215.18,,,,35,1692921611.5148222,1692918000,
166888,,,7241.5326017166735,7241.2351,7241.7436,,,,36,1692921611.5148551,1692918000,
166889,,,,,,,1022.7148,7163.363099999908,40,1692921611.514888,1692918000,
166890,,,,,,,351.05942718,2948.5734911599825,41,1692921611.514921,1692918000,1691250022.50649
166891,,,250,250,250,,,,44,1692921611.5149536,1692918000,
166892,,,183.2140225636111,179,188,,,,45,1692921611.514987,1692918000,
166893,,,9.973305596555555,9.9,10,,,,46,1692921611.51502,1692918000,
166894,,,,,,,5.47751,15.891844000000013,47,1692921611.5150807,1692918000,
166895,,,124.69323092850453,123.62,125.78,,,,48,1692921611.5151153,1692918000,
166896,,,-77.22595577191026,-81,-74,,,,49,1692921611.5151494,1692918000,
166897,,,122.33941580155556,121.8,123.1,,,,50,1692921611.5151832,1692918000,
166898,,,"0.08623067267055555","0.086","0.087",,,,51,1692921611.5152168,1692918000,
166899,,,72.48834054016666,71.8,73,,,,52,1692921611.5152526,1692918000,
166900,,,56.16717392388889,54,58,,,,53,1692921611.515286,1692918000,
166901,,,100,100,100,,,,56,1692921611.5153272,1692918000,
166902,,,72.91666530491666,72.7,73.2,,,,57,1692921611.5153604,1692918000,
166903,,,"0","0","0",,,,58,1692921611.515393,1692918000,
166904,,,"0","0","0",,,,59,1692921611.5154264,1692918000,
166997,,,7.88649043707045,"0.90912464431273",399.710034524181,,,,2,1692932411.428709,1692928800,
166998,,,68.84968410525538,"0.811989045866725",7604.64583035069,,,,3,1692932411.4288743,1692928800,
166999,,,,,,,50,50,5,1692932411.4289417,1692928800,
167000,,,,,,,"0.046",50.119999999995485,6,1692932411.4290028,1692928800,
167001,,,11.635300365833336,"0",719,,,,7,1692932411.429106,1692928800,
167002,,,39.204324345833335,"0",1453,,,,8,1692932411.4291668,1692928800,
167003,,,35.79372383611111,"0",1265,,,,9,1692932411.429223,1692928800,
167004,,,"0.012215333686111112","0",1,,,,10,1692932411.4292784,1692928800,
167005,,,120.96082047861114,118,122,,,,11,1692932411.429333,1692928800,
167006,,,"0.3276883748583333","0",12.127,,,,12,1692932411.429388,1692928800,
167007,,,-58.89614669722223,-61,-57,,,,13,1692932411.429502,1692928800,
167008,,,,,,,402.027,402.027,14,1692932411.429565,1692928800,
167009,,,,,,,"0.386",404.17699999988236,15,1692932411.42962,1692928800,
167010,,,101.14894419888888,94,138,,,,16,1692932411.4296744,1692928800,
167011,,,119.16018385555554,107,160,,,,17,1692932411.4297292,1692928800,
167012,,,62.16789694944444,"0",123,,,,18,1692932411.4298315,1692928800,
167013,,,"0.8496337550555556","0.64",1,,,,19,1692932411.4298997,1692928800,
167014,,,129.34317881527775,127,131,,,,20,1692932411.429954,1692928800,
167015,,,"0.9210111384925003","0.821",1.229,,,,21,1692932411.4300117,1692928800,
167016,,,-59.44034864916667,-62,-57,,,,22,1692932411.4301007,1692928800,
167017,,,343.60585597127493,196.53,1942.07,,,,24,1692932411.4301627,1692928800,
167018,,,,,,,4045.6766,4045.5930999999996,25,1692932411.4302154,1692928800,
167019,,,,,,,"0.0018","0",26,1692932411.4302695,1692928800,
167020,,,124.47302839794166,123.46,125.59,,,,27,1692932411.4303217,1692928800,
167021,,,129.90294535862225,31.13,948.11,,,,28,1692932411.430375,1692928800,
167022,,,,,,,3197.6202,3197.4454,29,1692932411.4304278,1692928800,
167023,,,,,,,2.4905,2.4905,30,1692932411.4304824,1692928800,
167024,,,124.47302847405,123.46,125.59,,,,31,1692932411.4305348,1692928800,
167025,,,473.50838770594174,229.77,2882.01,,,,35,1692932411.4305887,1692928800,
167026,,,7243.088893280604,7242.8234,7243.2968,,,,36,1692932411.4306412,1692928800,
167027,,,,,,,1024.268,7164.91629999991,40,1692932411.430693,1692928800,
167028,,,,,,,351.69841366,2949.212477639983,41,1692932411.4307463,1692928800,1691250022.50649
167029,,,250,250,250,,,,44,1692932411.4307983,1692928800,
167030,,,209.30418706305556,205,214,,,,45,1692932411.430851,1692928800,
167031,,,12.720102557694446,9.8,43.7,,,,46,1692932411.4309015,1692928800,
167032,,,,,,,5.513655,15.927989000000018,47,1692932411.4309464,1692928800,
167033,,,122.1967086423,121.28,122.54,,,,48,1692932411.4309897,1692928800,
167034,,,-77.03332627444445,-81,-74,,,,49,1692932411.4310577,1692928800,
167035,,,123.76965195844444,122.8,124.8,,,,50,1692932411.4311037,1692928800,
167036,,,"0.10738367111138891","0.084","0.351",,,,51,1692932411.4311557,1692928800,
167037,,,72.12680080225,71.4,73,,,,52,1692932411.431202,1692928800,
167038,,,54.13333242777778,51,55,,,,53,1692932411.4312458,1692928800,
166279,,,"0.8602096807161108","0.794",1.166,,,,21,1692874811.3913612,1692871200,
166280,,,-59.35416604694444,-62,-58,,,,22,1692874811.3914008,1692871200,
166281,,,400.25939007910273,169.04,2703.38,,,,24,1692874811.3914404,1692871200,
166282,,,,,,,4038.7486,4038.6650999999997,25,1692874811.3914788,1692871200,
166283,,,,,,,"0.0018","0",26,1692874811.3915355,1692871200,
166284,,,124.64085327845834,123.45,125.43,,,,27,1692874811.3915796,1692871200,
166285,,,529.5546396388974,54.24,2963.59,,,,28,1692874811.3916438,1692871200,
166286,,,,,,,3191.8793,3191.7045000000003,29,1692874811.391711,1692871200,
166287,,,,,,,2.4905,2.4905,30,1692874811.3917549,1692871200,
166288,,,124.64085321239166,123.45,125.43,,,,31,1692874811.3917954,1692871200,
166289,,,929.8144119819167,237.58,5666.97,,,,35,1692874811.3918347,1692871200,
166290,,,7230.221696614776,7229.6893,7230.6279,,,,36,1692874811.3918731,1692871200,
166291,,,,,,,1011.5991,7152.247399999903,40,1692874811.391912,1692871200,
166292,,,,,,,346.486428199999,2944.000492179979,41,1692874811.3919501,1692871200,1691250022.50649
166293,,,250,250,250,,,,44,1692874811.391988,1692871200,
166294,,,62.63673373888887,58,67,,,,45,1692874811.392054,1692871200,
166295,,,10.01833341752778,10,10.1,,,,46,1692874811.392096,1692871200,
166296,,,,,,,5.433142,15.847476000000007,47,1692874811.3921356,1692871200,
166297,,,111.99456845179998,111.56,112.64,,,,48,1692874811.392176,1692871200,
166298,,,-81.81805892694445,-87,-76,,,,49,1692874811.3922503,1692871200,
166299,,,124.1956830878611,123.1,125,,,,50,1692874811.3922975,1692871200,
166300,,,"0.08598853388305554","0.085","0.087",,,,51,1692874811.3923361,1692871200,
166301,,,73.17998836350002,73,73.4,,,,52,1692874811.3923779,1692871200,
166302,,,48.3833263013889,47,49,,,,53,1692874811.3924224,1692871200,
166303,,,100,100,100,,,,56,1692874811.3924766,1692871200,
166304,,,73.17997450761112,73,73.4,,,,57,1692874811.3925164,1692871200,
166305,,,"0","0","0",,,,58,1692874811.3925693,1692871200,
166306,,,"0","0","0",,,,59,1692874811.3926098,1692871200,
166307,,,160.62802207683112,"0.757699895560907",2653.75248310826,,,,2,1692878411.4554098,1692874800,
166308,,,4.268328153306253,"0.685041957474812",128.188432667817,,,,3,1692878411.455536,1692874800,
166309,,,,,,,49.82,49.82,5,1692878411.4555843,1692874800,
166310,,,,,,,"0.169",49.940999999995604,6,1692878411.455629,1692874800,
166311,,,13.061139325277779,"0",722,,,,7,1692878411.4556713,1692874800,
166312,,,43.63299285972223,"0",1369,,,,8,1692878411.4557078,1692874800,
166313,,,39.74961259416666,"0",1183,,,,9,1692878411.4557512,1692874800,
166314,,,"0.015739526002777778","0",1,,,,10,1692878411.455794,1692874800,
166315,,,121.0410389613889,119,122,,,,11,1692878411.4558325,1692874800,
166316,,,"0.36444470138833335","0",11.224,,,,12,1692878411.4558759,1692874800,
166317,,,-60.31050938694444,-63,-58,,,,13,1692878411.4559186,1692874800,
166318,,,,,,,400.588,400.588,14,1692878411.4559612,1692874800,
166319,,,,,,,1.257,402.7369999998849,15,1692878411.4560058,1692874800,
166320,,,94.7382167225,89,128,,,,16,1692878411.4560866,1692874800,
166321,,,111.49173098666665,103,150,,,,17,1692878411.4561253,1692874800,
166322,,,57.5743568277778,"0",119,,,,18,1692878411.4561737,1692874800,
166323,,,"0.8508680602444444","0.61",1,,,,19,1692878411.4562435,1692874800,
166324,,,129.6020559602778,128,131,,,,20,1692878411.4562871,1692874800,
166325,,,"0.8606189538713888","0.798",1.154,,,,21,1692878411.4563217,1692874800,
166326,,,-59.18325923888889,-62,-57,,,,22,1692878411.456361,1692874800,
166327,,,1150.8722350263918,170.63,3440.12,,,,24,1692878411.4564,1692874800,
166328,,,,,,,4039.8864,4039.8028999999997,25,1692878411.4564633,1692874800,
166329,,,,,,,"0.0018","0",26,1692878411.4565096,1692874800,
166330,,,124.20957488584725,122.06,125.47,,,,27,1692878411.456545,1692874800,
166331,,,1458.3291388402056,54.26,3238.69,,,,28,1692878411.456584,1692874800,
166332,,,,,,,3193.322,3193.1472000000003,29,1692878411.456625,1692874800,
166333,,,,,,,2.4905,2.4905,30,1692878411.456665,1692874800,
166334,,,124.20957502226942,122.06,125.47,,,,31,1692878411.4566982,1692874800,
166335,,,2609.1980963511783,247.43,6628.31,,,,35,1692878411.4567313,1692874800,
166336,,,7232.278396413399,7230.6279,7233.2084,,,,36,1692878411.4567642,1692874800,
166337,,,,,,,1014.1796,7154.827899999904,40,1692878411.456797,1692874800,
166338,,,,,,,347.548045899999,2945.062109879979,41,1692878411.4568317,1692874800,1691250022.50649
166339,,,250,250,250,,,,44,1692878411.4568663,1692874800,
166340,,,72.35853064972223,67,77,,,,45,1692878411.4569018,1692874800,
166341,,,16.7193305435,9.9,44.6,,,,46,1692878411.4569378,1692874800,
166342,,,,,,,5.450049,15.864383000000009,47,1692878411.4569724,1692874800,
166343,,,113.53611836451995,112.28,115.34,,,,48,1692878411.4570057,1692874800,
166344,,,-81.55629448130504,-88,-75,,,,49,1692878411.4570696,1692874800,
166345,,,123.86896749530554,122.2,124.9,,,,50,1692878411.457104,1692874800,
166346,,,"0.13824822406499998","0.084","0.361",,,,51,1692878411.4571393,1692874800,
166347,,,72.92166123391665,72.9,73,,,,52,1692878411.457175,1692874800,
166348,,,51.03345163222222,49,53,,,,53,1692878411.4572167,1692874800,
166349,,,100,100,100,,,,56,1692878411.4572568,1692874800,
166350,,,72.92166122513889,72.9,73,,,,57,1692878411.4572928,1692874800,
166351,,,"0","0","0",,,,58,1692878411.4573278,1692874800,
166352,,,"0","0","0",,,,59,1692878411.4573784,1692874800,
166399,,,18.317348292081665,"0.744781512812042",1914.67288252798,,,,2,1692885611.3064804,1692882000,
166400,,,1.7524997072537147,"0.676162656649114",44.7341151421411,,,,3,1692885611.306641,1692882000,
166401,,,,,,,49.846,49.846,5,1692885611.3066869,1692882000,
166402,,,,,,,"0.194",49.96599999999559,6,1692885611.3067296,1692882000,
166403,,,12.555392480000002,"0",720,,,,7,1692885611.306793,1692882000,
166404,,,44.22423506888888,"0",1174,,,,8,1692885611.3068411,1692882000,
166405,,,40.65710403,"0",1167,,,,9,1692885611.3068876,1692882000,
166406,,,"0.012072516163888889","0",1,,,,10,1692885611.3069289,1692882000,
166407,,,120.18592148166664,118,122,,,,11,1692885611.3069694,1692882000,
166408,,,"0.3730209289","0",9.812,,,,12,1692885611.3070076,1692882000,
166409,,,-59.39302010527778,-62,-56,,,,13,1692885611.3070815,1692882000,
166410,,,,,,,400.778,400.778,14,1692885611.3071208,1692882000,
166411,,,,,,,1.448,402.92799999988455,15,1692885611.3071647,1692882000,
166412,,,95.40058250666668,90,156,,,,16,1692885611.307202,1692882000,
166413,,,111.99565665,105,170,,,,17,1692885611.307239,1692882000,
166414,,,57.70086755138889,"0",112,,,,18,1692885611.3072762,1692882000,
166357,,,12.821893621944445,"0",710,,,,7,1692882011.5209792,1692878400,
166358,,,44.40083714333333,"0",1160,,,,8,1692882011.5210805,1692878400,
166359,,,40.70201163138889,"0",1156,,,,9,1692882011.5211298,1692878400,
166360,,,"0.01455653941111111","0",1,,,,10,1692882011.5211766,1692878400,
166361,,,120.27714685694446,117,121,,,,11,1692882011.5212219,1692878400,
166362,,,"0.3728544513794445","0",9.685,,,,12,1692882011.521276,1692878400,
166363,,,-59.56078210055556,-63,-57,,,,13,1692882011.5213218,1692878400,
166364,,,,,,,400.683,400.683,14,1692882011.5213661,1692878400,
166365,,,,,,,1.352,402.8319999998847,15,1692882011.5214093,1692878400,
166366,,,94.3263509658333,89,127,,,,16,1692882011.5214524,1692878400,
166367,,,111.18120881361112,105,151,,,,17,1692882011.5214972,1692878400,
166368,,,58.076198878611116,"0",119,,,,18,1692882011.5215414,1692878400,
166369,,,"0.8490357942083332","0.62",1,,,,19,1692882011.5215847,1692878400,
166370,,,128.63376008666668,127,130,,,,20,1692882011.5216274,1692878400,
166371,,,"0.8641156130758333","0.811",1.168,,,,21,1692882011.521664,1692878400,
166372,,,-58.72707955388889,-61,-57,,,,22,1692882011.5217023,1692878400,
166373,,,878.2351256329333,182.28,3714.79,,,,24,1692882011.5217404,1692878400,
166374,,,,,,,4040.7828,4040.6992999999998,25,1692882011.5217767,1692878400,
166375,,,,,,,"0.0018","0",26,1692882011.5218127,1692878400,
166376,,,123.39318208307219,121.74,124.46,,,,27,1692882011.5218494,1692878400,
166377,,,1146.6203780960584,137.81,3655.06,,,,28,1692882011.5218856,1692878400,
166378,,,,,,,3194.4883,3194.3135,29,1692882011.5219226,1692878400,
166379,,,,,,,2.4905,2.4905,30,1692882011.5219584,1692878400,
166380,,,123.39318207965835,121.74,124.46,,,,31,1692882011.5219953,1692878400,
166381,,,2024.8572619359195,339.74,6639.8,,,,35,1692882011.522057,1692878400,
166382,,,7234.467071041864,7233.2084,7235.2711,,,,36,1692882011.522095,1692878400,
166383,,,,,,,1016.2423,7156.890599999903,40,1692882011.5221624,1692878400,
166384,,,,,,,348.396640679999,2945.91070465998,41,1692882011.5222,1692878400,1691250022.50649
166385,,,250,250,250,,,,44,1692882011.5222368,1692878400,
166386,,,82.02471223666666,77,87,,,,45,1692882011.5222735,1692878400,
166387,,,2.6859369719722217,1.1,10,,,,46,1692882011.5223107,1692878400,
166388,,,,,,,5.45285,15.867184000000009,47,1692882011.522348,1692878400,
166389,,,117.09473876883767,115.34,119.12,,,,48,1692882011.522386,1692878400,
166390,,,-78.60418106264564,-86,-73,,,,49,1692882011.5224233,1692878400,
166391,,,123.02914713644446,121.9,123.9,,,,50,1692882011.522462,1692878400,
166392,,,"0.026948604480277777","0","0.086",,,,51,1692882011.522499,1692878400,
166393,,,73.1100173211389,72.9,73.4,,,,52,1692882011.5225375,1692878400,
166394,,,51,51,51,,,,53,1692882011.5225742,1692878400,
166395,,,100,100,100,,,,56,1692882011.522609,1692878400,
166396,,,73.11168370405555,72.9,73.4,,,,57,1692882011.5226455,1692878400,
166397,,,"0","0","0",,,,58,1692882011.5226817,1692878400,
166398,,,"0","0","0",,,,59,1692882011.5227168,1692878400,
166491,,,3.812663906119092,"0.602085300145314",257.552097647541,,,,2,1692892811.3056724,1692889200,
166492,,,1.1107717677527946,"0.525457445660989",7.256731959812,,,,3,1692892811.3058083,1692889200,
166493,,,,,,,49.871,49.871,5,1692892811.305855,1692889200,
166494,,,,,,,"0.219",49.99099999999557,6,1692892811.305898,1692889200,
166495,,,12.45273331111111,"0",707,,,,7,1692892811.3059394,1692889200,
166496,,,43.94794023583333,"0",1164,,,,8,1692892811.3059802,1692889200,
166497,,,40.30278906333333,"0",1151,,,,9,1692892811.3060725,1692889200,
166498,,,"0.012052395525","0",1,,,,10,1692892811.3061495,1692889200,
166499,,,120.50096355472225,118,121,,,,11,1692892811.3062146,1692889200,
166500,,,"0.3689622345033334","0",9.668,,,,12,1692892811.3062556,1692889200,
166501,,,-59.22662437583333,-63,-56,,,,13,1692892811.3062966,1692889200,
166502,,,,,,,400.968,400.968,14,1692892811.3063362,1692889200,
166503,,,,,,,1.637,403.11699999988423,15,1692892811.3063757,1692889200,
166504,,,94.59382576500003,89,126,,,,16,1692892811.3064146,1692889200,
166505,,,110.7907373786111,103,149,,,,17,1692892811.306454,1692889200,
166506,,,56.96302668388887,"0",112,,,,18,1692892811.306492,1692889200,
166507,,,"0.8543688049027779","0.63",1,,,,19,1692892811.3065307,1692889200,
166508,,,128.91633760944444,127,130,,,,20,1692892811.306569,1692889200,
166509,,,"0.8594062061563887","0.803",1.153,,,,21,1692892811.3066127,1692889200,
166510,,,-58.273215847222225,-61,-56,,,,22,1692892811.3066554,1692889200,
166511,,,248.197582210325,159.49,1111.77,,,,24,1692892811.306698,1692889200,
166512,,,,,,,4041.6272,4041.5436999999997,25,1692892811.3067317,1692889200,
166513,,,,,,,"0.0018","0",26,1692892811.3067656,1692889200,
166514,,,123.91302356350002,122.99,124.59,,,,27,1692892811.3068006,1692889200,
166515,,,143.0346964418611,57.72,219.92,,,,28,1692892811.3068347,1692889200,
166516,,,,,,,3195.0547,3194.8799000000004,29,1692892811.3068702,1692889200,
166517,,,,,,,2.4905,2.4905,30,1692892811.306924,1692889200,
166518,,,123.91302350253333,122.99,124.59,,,,31,1692892811.3069777,1692889200,
166519,,,391.2320517693889,240.33,1267.62,,,,35,1692892811.3070147,1692889200,
166520,,,7236.488353659755,7236.2921,7236.6819,,,,36,1692892811.3070898,1692889200,
166521,,,,,,,1017.6531,7158.301399999902,40,1692892811.307127,1692889200,
166522,,,,,,,348.977043799999,2946.4911077799807,41,1692892811.307176,1692889200,1691250022.50649
166523,,,250,250,250,,,,44,1692892811.3072367,1692889200,
166524,,,110.73746885499999,106,115,,,,45,1692892811.3072755,1692889200,
166525,,,1.1999999999999997,1.2,1.2,,,,46,1692892811.3073108,1692889200,
166526,,,,,,,5.456419,15.87075300000001,47,1692892811.3073459,1692889200,
166527,,,127.08618853917322,125.6,128.48,,,,48,1692892811.307381,1692889200,
166528,,,-78.13865562969036,-82,-74,,,,49,1692892811.3074524,1692889200,
166529,,,123.29538708819443,122.6,123.7,,,,50,1692892811.3075075,1692889200,
166530,,,"0.014877994501666665","0","0.021",,,,51,1692892811.307547,1692889200,
166531,,,72.89999999999999,72.9,72.9,,,,52,1692892811.307585,1692889200,
166532,,,52.36665371555555,51,53,,,,53,1692892811.307619,1692889200,
166533,,,100,100,100,,,,56,1692892811.3076541,1692889200,
166534,,,72.89999999999999,72.9,72.9,,,,57,1692892811.3076894,1692889200,
166535,,,"0","0","0",,,,58,1692892811.3077242,1692889200,
166536,,,"0","0","0",,,,59,1692892811.3077605,1692889200,
166537,,,1.358925591028535,"0.700067671081461",18.4552445544461,,,,2,1692896411.2582517,1692892800,
166538,,,"0.9318828886102701","0.600710158755418",4.67888666631801,,,,3,1692896411.2584379,1692892800,
166415,,,"0.8523670869194443","0.63",1,,,,19,1692885611.3073132,1692882000,
166416,,,128.6034067363889,127,131,,,,20,1692885611.3073575,1692882000,
166417,,,"0.8711080198741668","0.809",1.326,,,,21,1692885611.307396,1692882000,
166418,,,-59.40769623361111,-62,-57,,,,22,1692885611.30744,1692882000,
166419,,,236.5024308638889,159.09,1469.7,,,,24,1692885611.3074772,1692882000,
166420,,,,,,,4041.0178,4040.9343,25,1692885611.3075156,1692882000,
166421,,,,,,,"0.0018","0",26,1692885611.3075533,1692882000,
166422,,,123.66027979763057,122.55,125.85,,,,27,1692885611.3075912,1692882000,
166423,,,122.0596616669389,34.49,205.43,,,,28,1692885611.3076284,1692882000,
166424,,,,,,,3194.6117,3194.4369,29,1692885611.3076665,1692882000,
166425,,,,,,,2.4905,2.4905,30,1692885611.3077102,1692882000,
166426,,,123.66027970038334,122.55,125.85,,,,31,1692885611.3077483,1692882000,
166427,,,358.56249928174446,286.81,1621.17,,,,35,1692885611.3078158,1692882000,
166428,,,7235.4494091731185,7235.2711,7235.6295,,,,36,1692885611.3078701,1692882000,
166429,,,,,,,1016.6007,7157.248999999903,40,1692885611.30791,1692882000,
166430,,,,,,,348.544086439999,2946.05815041998,41,1692885611.3079538,1692882000,1691250022.50649
166431,,,250,250,250,,,,44,1692885611.308001,1692882000,
166432,,,91.6137283511111,87,96,,,,45,1692885611.308078,1692882000,
166433,,,1.197748990068237,1.1,1.2,,,,46,1692885611.3081226,1692882000,
166434,,,,,,,5.454033,15.86836700000001,47,1692885611.3081615,1692882000,
166435,,,120.99017349763585,118.76,122.54,,,,48,1692885611.308201,1692882000,
166436,,,-78.53142247493646,-82,-74,,,,49,1692885611.308241,1692882000,
166437,,,122.95183352787579,122.1,124.9,,,,50,1692885611.3082747,1692882000,
166438,,,"0.014524854728874098","0","0.021",,,,51,1692885611.3083084,1692882000,
166439,,,73.41333141038889,73.2,73.6,,,,52,1692885611.308343,1692882000,
166440,,,51,51,51,,,,53,1692885611.3083763,1692882000,
166441,,,100,100,100,,,,56,1692885611.3084102,1692882000,
166442,,,73.41666465738889,73.2,73.6,,,,57,1692885611.308443,1692882000,
166443,,,"0","0","0",,,,58,1692885611.3084762,1692882000,
166444,,,"0","0","0",,,,59,1692885611.3085096,1692882000,
166675,,,3.785936576032212,"0.703229243163911",143.065110595055,,,,2,1692907211.3668423,1692903600,
166676,,,2.7044177350233016,"0.598994439450341",75.017963571606,,,,3,1692907211.3669908,1692903600,
166677,,,,,,,49.919,49.919,5,1692907211.367109,1692903600,
166678,,,,,,,"0.267",50.03899999999554,6,1692907211.3671634,1692903600,
166679,,,12.033325796388887,"0",682,,,,7,1692907211.3672118,1692903600,
166680,,,40.18858176916667,"0",1103,,,,8,1692907211.367258,1692903600,
166681,,,36.62400001222222,"0",1096,,,,9,1692907211.3673048,1692903600,
166682,,,"0.012804809316666667","0",1,,,,10,1692907211.3673508,1692903600,
166683,,,118.1695340102778,115,119,,,,11,1692907211.3673964,1692903600,
166684,,,"0.3439489408266667","0",9.344,,,,12,1692907211.367442,1692903600,
166685,,,-59.89088196527778,-63,-57,,,,13,1692907211.3674874,1692903600,
166686,,,,,,,401.346,401.346,14,1692907211.3675332,1692903600,
166687,,,,,,,2.016,403.49599999988345,15,1692907211.3675783,1692903600,
166688,,,94.24921268694443,89,128,,,,16,1692907211.3676236,1692903600,
166689,,,110.3589078113889,104,146,,,,17,1692907211.3676705,1692903600,
166690,,,56.65201072972223,"0",114,,,,18,1692907211.3677158,1692903600,
166691,,,"0.854583038513889","0.62",1,,,,19,1692907211.3677602,1692903600,
166692,,,126.42464571361113,124,127,,,,20,1692907211.3678114,1692903600,
166693,,,"0.8736063361086112","0.823",1.157,,,,21,1692907211.367857,1692903600,
166694,,,-58.958316036111114,-62,-57,,,,22,1692907211.3679025,1692903600,
166695,,,562.0582018559417,156.65,3285.91,,,,24,1692907211.3679485,1692903600,
166696,,,,,,,4043.1093,4043.0258,25,1692907211.3679938,1692903600,
166697,,,,,,,"0.0018","0",26,1692907211.3680787,1692903600,
166698,,,121.394728788025,119.83,122.54,,,,27,1692907211.3681283,1692903600,
166699,,,496.391459993225,32.03,3322.41,,,,28,1692907211.3681746,1692903600,
166700,,,,,,,3196.1026,3195.9278000000004,29,1692907211.3682199,1692903600,
166701,,,,,,,2.4905,2.4905,30,1692907211.3682566,1692903600,
166702,,,121.39472883726665,119.83,122.54,,,,31,1692907211.3682919,1692903600,
166703,,,1058.4488508386082,189.88,6506.93,,,,35,1692907211.3683271,1692903600,
166704,,,7238.572679281154,7238.1537,7239.2119,,,,36,1692907211.3683622,1692903600,
166705,,,,,,,1020.1831,7160.831399999906,40,1692907211.3683972,1692903600,
166706,,,,,,,350.017885799999,2947.531949779981,41,1692907211.3684325,1692903600,1691250022.50649
166707,,,250,250,250,,,,44,1692907211.3684692,1692903600,
166708,,,147.9106708452778,143,152,,,,45,1692907211.368505,1692903600,
166709,,,1.196389328722222,1.1,1.2,,,,46,1692907211.3685408,1692903600,
166710,,,,,,,5.461203,15.875537000000008,47,1692907211.3685775,1692903600,
166711,,,131.51951974396948,130.46,132.08,,,,48,1692907211.3686457,1692903600,
166712,,,-78.26450906879911,-82,-75,,,,49,1692907211.3686829,1692903600,
166713,,,120.84467698788889,119.3,121.7,,,,50,1692907211.3687258,1692903600,
166714,,,"0.014294307225555554","0","0.021",,,,51,1692907211.3687613,1692903600,
166715,,,74.99500768441666,74.5,75.6,,,,52,1692907211.3688004,1692903600,
166716,,,58.849883707777785,56,61,,,,53,1692907211.3688383,1692903600,
166717,,,100,100,100,,,,56,1692907211.3688745,1692903600,
166718,,,74.98834104813889,74.5,75.6,,,,57,1692907211.3689108,1692903600,
166719,,,"0","0","0",,,,58,1692907211.3689468,1692903600,
166720,,,"0","0","0",,,,59,1692907211.3689835,1692903600,
166721,,,1.5582634321449296,"0.923369441051122",16.1261886006009,,,,2,1692910811.2787995,1692907200,
166722,,,1.5479526170697069,"0.846221250425332",28.3429162733345,,,,3,1692910811.2789328,1692907200,
166723,,,,,,,49.93,49.93,5,1692910811.2789843,1692907200,
166724,,,,,,,"0.279",50.05099999999553,6,1692910811.279076,1692907200,
166725,,,12.102468785833333,"0",680,,,,7,1692910811.279121,1692907200,
166726,,,37.80614180361112,"0",1237,,,,8,1692910811.2791615,1692907200,
166727,,,34.2714128875,"0",1096,,,,9,1692910811.2792048,1692907200,
166728,,,"0.012520118613888888","0",1,,,,10,1692910811.2792485,1692907200,
166729,,,118.10787870249999,116,119,,,,11,1692910811.2792916,1692907200,
166730,,,"0.32339631306083333","0",10.437,,,,12,1692910811.279335,1692907200,
166731,,,-59.72824254027778,-63,-57,,,,13,1692910811.279378,1692907200,
166732,,,,,,,401.441,401.441,14,1692910811.2794173,1692907200,
166733,,,,,,,2.11,403.5899999998833,15,1692910811.2794607,1692907200,
166734,,,94.10457542111111,89,123,,,,16,1692910811.2795036,1692907200,
166539,,,,,,,49.884,49.884,5,1692896411.2585046,1692892800,
166540,,,,,,,"0.233",50.00499999999557,6,1692896411.2585897,1692892800,
166541,,,13.769779489166666,"0",821,,,,7,1692896411.2586603,1692892800,
166542,,,46.269723121666665,"0",1734,,,,8,1692896411.2587192,1692892800,
166543,,,42.31152620444444,"0",1589,,,,9,1692896411.258766,1692892800,
166544,,,"0.015860243125","0",1,,,,10,1692896411.2588272,1692892800,
166545,,,119.83972641777775,117,121,,,,11,1692896411.2588928,1692892800,
166546,,,"0.3902996836366667","0",14.661,,,,12,1692896411.2589555,1692892800,
166547,,,-59.44366658833334,-63,-57,,,,13,1692896411.259015,1692892800,
166548,,,,,,,401.062,401.062,14,1692896411.2591279,1692892800,
166549,,,,,,,1.732,403.21199999988403,15,1692896411.2591856,1692892800,
166550,,,94.0555843586111,89,127,,,,16,1692896411.259264,1692892800,
166551,,,109.78324007666664,103,146,,,,17,1692896411.259328,1692892800,
166552,,,55.82969199305557,"0",101,,,,18,1692896411.2594073,1692892800,
166553,,,"0.85731822975","0.68",1,,,,19,1692896411.2594957,1692892800,
166554,,,128.31640363861112,126,129,,,,20,1692896411.2595778,1692892800,
166555,,,"0.8557119162266664","0.805",1.135,,,,21,1692896411.2596507,1692892800,
166556,,,-58.37120101916667,-61,-56,,,,22,1692896411.259713,1692892800,
166557,,,214.39179403683886,159.12,2131.87,,,,24,1692896411.2597752,1692892800,
166558,,,,,,,4041.8393,4041.7558,25,1692896411.2598357,1692892800,
166559,,,,,,,"0.0018","0",26,1692896411.2598917,1692892800,
166560,,,123.26163020581664,121.87,124.21,,,,27,1692896411.25995,1692892800,
166561,,,136.88618000733337,114.12,158.68,,,,28,1692896411.260008,1692892800,
166562,,,,,,,3195.1918,3195.0170000000003,29,1692896411.2601008,1692892800,
166563,,,,,,,2.4905,2.4905,30,1692896411.2601423,1692892800,
166564,,,123.26163029585,121.87,124.21,,,,31,1692896411.2601793,1692892800,
166565,,,351.2779078372611,277.61,2257.5,,,,35,1692896411.260259,1692892800,
166566,,,7236.85497811512,7236.6819,7237.0311,,,,36,1692896411.2603216,1692892800,
166567,,,,,,,1018.0023,7158.650599999903,40,1692896411.260382,1692892800,
166568,,,,,,,349.120704679999,2946.6347686599806,41,1692896411.2604423,1692892800,1691250022.50649
166569,,,250,250,250,,,,44,1692896411.2605011,1692892800,
166570,,,120.2228060272222,115,125,,,,45,1692896411.260569,1692892800,
166571,,,1.1982221876666663,1.1,1.2,,,,46,1692896411.2606142,1692892800,
166572,,,,,,,5.457622,15.871956000000011,47,1692896411.2606757,1692892800,
166573,,,129.35138713655002,128.12,130.46,,,,48,1692896411.260715,1692892800,
166574,,,-78.09464720027778,-82,-74,,,,49,1692896411.2607644,1692892800,
166575,,,122.72328131966667,121.4,123.5,,,,50,1692896411.2608354,1692892800,
166576,,,"0.014074661635000001","0","0.021",,,,51,1692896411.2608793,1692892800,
166577,,,73.16998173013887,72.9,73.6,,,,52,1692896411.2609296,1692892800,
166578,,,53.64997860305556,53,55,,,,53,1692896411.260999,1692892800,
166579,,,100,100,100,,,,56,1692896411.2610989,1692892800,
166580,,,73.17331530847221,72.9,73.6,,,,57,1692896411.2611606,1692892800,
166581,,,"0","0","0",,,,58,1692896411.26122,1692892800,
166582,,,"0","0","0",,,,59,1692896411.261277,1692892800,
167227,,,1.5787402116732767,"0.922905530273268",7.02981253375607,,,,2,1692950411.4628708,1692946800,
167228,,,1.2375569330821692,"0.831114888088827",4.56626466721425,,,,3,1692950411.463,1692946800,
167229,,,,,,,50.062,50.062,5,1692950411.4631057,1692946800,
167230,,,,,,,"0.108",50.18199999999545,6,1692950411.463146,1692946800,
167231,,,13.230076984722222,"0",711,,,,7,1692950411.463187,1692946800,
167232,,,46.41520688833333,"0",1516,,,,8,1692950411.4632225,1692946800,
167233,,,42.69833835416667,"0",1342,,,,9,1692950411.4632573,1692946800,
167234,,,"0.01336750437222222","0",1,,,,10,1692950411.4632921,1692946800,
167235,,,120.94848787722223,119,121,,,,11,1692950411.4633262,1692946800,
167236,,,"0.38750824653777777","0",12.55,,,,12,1692950411.4633605,1692946800,
167237,,,-58.79690463472223,-61,-56,,,,13,1692950411.4633934,1692946800,
167238,,,,,,,402.509,402.509,14,1692950411.4634266,1692946800,
167239,,,,,,,"0.867",404.6579999998816,15,1692950411.4634607,1692946800,
167240,,,94.58672422555556,89,126,,,,16,1692950411.463496,1692946800,
167241,,,108.93225018666668,103,144,,,,17,1692950411.463529,1692946800,
167242,,,52.91793934083333,"0",112,,,,18,1692950411.463563,1692946800,
167243,,,"0.8691508975416666","0.63",1,,,,19,1692950411.4635963,1692946800,
167244,,,129.02883785055556,128,130,,,,20,1692950411.4636292,1692946800,
167245,,,"0.8428545350780553","0.796",1.115,,,,21,1692950411.4636629,1692946800,
167246,,,-58.182870776666654,-60,-56,,,,22,1692950411.4636967,1692946800,
167247,,,265.8434823812723,191.46,1351.91,,,,24,1692950411.463731,1692946800,
167248,,,,,,,4046.9831,4046.8995999999997,25,1692950411.463764,1692946800,
167249,,,,,,,"0.0018","0",26,1692950411.4637976,1692946800,
167250,,,124.40118316270275,124.04,124.95,,,,27,1692950411.4638321,1692946800,
167251,,,49.359371969241664,32.16,141.84,,,,28,1692950411.4638674,1692946800,
167252,,,,,,,3198.0636,3197.8888,29,1692950411.4639025,1692946800,
167253,,,,,,,2.4905,2.4905,30,1692950411.4639366,1692946800,
167254,,,124.40118311642503,124.04,124.95,,,,31,1692950411.4639697,1692946800,
167255,,,315.2028783928722,223.92,1409.34,,,,35,1692950411.4640033,1692946800,
167256,,,7244.8748560480235,7244.7256,7245.0467,,,,36,1692950411.4640636,1692946800,
167257,,,,,,,1026.0179,7166.666199999911,40,1692950411.464099,1692946800,
167258,,,,,,,352.41832252,2949.9323864999824,41,1692950411.4641385,1692946800,1691250022.50649
167259,,,222,222,222,,,,44,1692950411.4641728,1692946800,
167260,,,33.29636608277778,28,38,,,,45,1692950411.4642072,1692946800,
167261,,,10.028311838999999,10,10.1,,,,46,1692950411.4642406,1692946800,
167262,,,,,,,5.563933,15.97826700000002,47,1692950411.4642742,1692946800,
167263,,,114.53813863199998,113.9,114.98,,,,48,1692950411.4643083,1692946800,
167264,,,-77.92379628694445,-83,-74,,,,49,1692950411.464341,1692946800,
167265,,,123.58002769952778,122.6,123.9,,,,50,1692950411.4643745,1692946800,
167266,,,"0.08630025441833333","0.086","0.087",,,,51,1692950411.464408,1692946800,
167267,,,71.25176140150002,71.1,71.6,,,,52,1692950411.4644432,1692946800,
167268,,,54.43308918416667,54,55,,,,53,1692950411.4644766,1692946800,
167269,,,100,100,100,,,,56,1692950411.46451,1692946800,
167270,,,72.4634307286111,72.3,72.7,,,,57,1692950411.4645422,1692946800,
167271,,,"0","0","0",,,,58,1692950411.4646149,1692946800,
167272,,,"0","0","0",,,,59,1692950411.4646513,1692946800,
166593,,,-59.8835371763889,-63,-57,,,,13,1692900011.4049125,1692896400,
166594,,,,,,,401.157,401.157,14,1692900011.404942,1692896400,
166595,,,,,,,1.826,403.30599999988385,15,1692900011.4049702,1692896400,
166596,,,93.91705315027777,89,125,,,,16,1692900011.4049997,1692896400,
166597,,,110.00164191777777,104,150,,,,17,1692900011.4050794,1692896400,
166598,,,56.53467494694444,"0",114,,,,18,1692900011.405111,1692896400,
166599,,,"0.8544065808111112","0.63",1,,,,19,1692900011.40514,1692896400,
166600,,,127.5678346075,126,129,,,,20,1692900011.405169,1692896400,
166601,,,"0.8625885598227779","0.817",1.175,,,,21,1692900011.4051983,1692896400,
166602,,,-58.951482990555554,-62,-57,,,,22,1692900011.4052284,1692896400,
166603,,,227.75437183196664,157.63,1253.08,,,,24,1692900011.4052575,1692896400,
166604,,,,,,,4042.0685,4041.9849999999997,25,1692900011.4052858,1692896400,
166605,,,,,,,"0.0018","0",26,1692900011.4053154,1692896400,
166606,,,122.56944505864722,121.87,123.43,,,,27,1692900011.4053457,1692896400,
166607,,,129.92900192116392,59.69,174.63,,,,28,1692900011.405375,1692896400,
166608,,,,,,,3195.3227,3195.1479000000004,29,1692900011.4054046,1692896400,
166609,,,,,,,2.4905,2.4905,30,1692900011.4054344,1692896400,
166610,,,122.56944497521947,121.87,123.43,,,,31,1692900011.4054625,1692896400,
166611,,,357.6834625628944,242.17,1396.29,,,,35,1692900011.4054914,1692896400,
166612,,,7237.226201598524,7237.0311,7237.3912,,,,36,1692900011.4055197,1692896400,
166613,,,,,,,1018.3624,7159.010699999903,40,1692900011.4055483,1692896400,
166614,,,,,,,349.268849819999,2946.782913799981,41,1692900011.4055767,1692896400,1691250022.50649
166615,,,250,250,250,,,,44,1692900011.405605,1692896400,
166616,,,129.55819144555556,125,134,,,,45,1692900011.4056337,1692896400,
166617,,,1.1999999999999997,1.2,1.2,,,,46,1692900011.4056628,1692896400,
166618,,,,,,,5.458813,15.873147000000015,47,1692900011.4056911,1692896400,
166619,,,131.58532717615,130.1,132.62,,,,48,1692900011.4057195,1692896400,
166620,,,-78.0274248611111,-83,-75,,,,49,1692900011.4057488,1692896400,
166621,,,121.97631180772221,121.4,122.7,,,,50,1692900011.405778,1692896400,
166622,,,"0.014469232235555553","0","0.021",,,,51,1692900011.405806,1692896400,
166623,,,74.08995460558334,73.6,74.7,,,,52,1692900011.405838,1692896400,
166624,,,54.83324880222222,54,56,,,,53,1692900011.4058676,1692896400,
166625,,,100,100,100,,,,56,1692900011.4058993,1692896400,
166626,,,74.09328790952779,73.6,74.7,,,,57,1692900011.4059286,1692896400,
166627,,,"0","0","0",,,,58,1692900011.4059575,1692896400,
166628,,,"0","0","0",,,,59,1692900011.4059858,1692896400,
166629,,,5.745993871769234,"0.681370850840315",234.579448332378,,,,2,1692903611.4418962,1692900000,
166630,,,1.282095687479844,"0.60170851321028",10.3620973032654,,,,3,1692903611.4421108,1692900000,
166631,,,,,,,49.907,49.907,5,1692903611.4422014,1692900000,
166632,,,,,,,"0.256",50.02799999999555,6,1692903611.4422748,1692900000,
166633,,,11.582214555,"0",686,,,,7,1692903611.4423509,1692900000,
166634,,,35.74471321833333,"0",1113,,,,8,1692903611.4424274,1692900000,
166635,,,32.134465159166666,"0",1109,,,,9,1692903611.4424994,1692900000,
166636,,,"0.016258016775","0",1,,,,10,1692903611.4425714,1692900000,
166637,,,118.65380446944444,116,120,,,,11,1692903611.4426415,1692900000,
166638,,,"0.3037735548288889","0",9.423,,,,12,1692903611.4427128,1692900000,
166639,,,-59.58994919583333,-63,-57,,,,13,1692903611.442784,1692900000,
166640,,,,,,,401.252,401.252,14,1692903611.4428573,1692900000,
166641,,,,,,,1.921,403.40099999988365,15,1692903611.4429271,1692900000,
166642,,,94.47830046166665,89,129,,,,16,1692903611.4429934,1692900000,
166643,,,110.81683750444445,104,146,,,,17,1692903611.4431105,1692900000,
166644,,,57.07824168944446,"0",109,,,,18,1692903611.443181,1692900000,
166645,,,"0.8532862785027775","0.64",1,,,,19,1692903611.4432495,1692900000,
166646,,,126.84418031,125,128,,,,20,1692903611.443317,1692900000,
166647,,,"0.8737561701011112","0.816",1.151,,,,21,1692903611.4433835,1692900000,
166648,,,-58.48704198888888,-61,-57,,,,22,1692903611.4434516,1692900000,
166649,,,475.5703492494444,156.91,2084.81,,,,24,1692903611.4435205,1692900000,
166650,,,,,,,4042.5459,4042.4624,25,1692903611.4435904,1692900000,
166651,,,,,,,"0.0018","0",26,1692903611.4436603,1692900000,
166652,,,122.0908114947028,121.11,123.31,,,,27,1692903611.4437268,1692900000,
166653,,,283.8122478082334,31.97,1247.26,,,,28,1692903611.4437926,1692900000,
166654,,,,,,,3195.6078,3195.4330000000004,29,1692903611.4438608,1692900000,
166655,,,,,,,2.4905,2.4905,30,1692903611.4439285,1692900000,
166656,,,122.09081157323057,121.11,123.31,,,,31,1692903611.4439979,1692900000,
166657,,,759.383042179586,189.77,3155.05,,,,35,1692903611.4441173,1692900000,
166658,,,7237.650325023805,7237.3912,7238.1537,,,,36,1692903611.4441917,1692900000,
166659,,,,,,,1019.1249,7159.773199999904,40,1692903611.4442613,1692900000,
166660,,,,,,,349.582542319999,2947.096606299981,41,1692903611.4443288,1692900000,1691250022.50649
166661,,,250,250,250,,,,44,1692903611.4443934,1692900000,
166662,,,138.7829493638889,134,143,,,,45,1692903611.444483,1692900000,
166663,,,1.1987778169166663,1.1,1.2,,,,46,1692903611.4445581,1692900000,
166664,,,,,,,5.460009,15.874343000000014,47,1692903611.4446285,1692900000,
166665,,,132.07863644375,131.18,132.8,,,,48,1692903611.444696,1692900000,
166666,,,-77.85346867472221,-82,-75,,,,49,1692903611.4447675,1692900000,
166667,,,121.32896824183335,120.4,122.2,,,,50,1692903611.4448342,1692900000,
166668,,,"0.014241311417222222","0","0.021",,,,51,1692903611.4449048,1692900000,
166669,,,75.11168530002777,74.5,75.7,,,,52,1692903611.444977,1692900000,
166670,,,55.799998734722216,54,57,,,,53,1692903611.4450846,1692900000,
166671,,,100,100,100,,,,56,1692903611.445154,1692900000,
166672,,,75.1050179623611,74.5,75.7,,,,57,1692903611.4452212,1692900000,
166673,,,"0","0","0",,,,58,1692903611.4452903,1692900000,
166674,,,"0","0","0",,,,59,1692903611.4453578,1692900000,
167043,,,1.7919750479628036,"0.907676425270236",33.7289175664716,,,,2,1692936011.4195266,1692932400,
167044,,,1.812160734047616,"0.80926007953497",75.2215019266838,,,,3,1692936011.41964,1692932400,
167045,,,,,,,50.011,50.011,5,1692936011.4196808,1692932400,
167046,,,,,,,"0.057",50.13099999999548,6,1692936011.4197364,1692932400,
167047,,,10.908091585555555,"0",721,,,,7,1692936011.4197972,1692932400,
167048,,,38.65812118777777,"0",1186,,,,8,1692936011.419853,1692932400,
167049,,,35.318280906388885,"0",1180,,,,9,1692936011.4199083,1692932400,
167050,,,"0.011332538291666666","0",1,,,,10,1692936011.4199624,1692932400,
166735,,,109.90386166833332,104,144,,,,17,1692910811.279549,1692907200,
166736,,,55.98182519750001,"0",111,,,,18,1692910811.2795894,1692907200,
166737,,,"0.8569596590527779","0.64",1,,,,19,1692910811.2796338,1692907200,
166738,,,126.46083272472224,123,127,,,,20,1692910811.2796824,1692907200,
166739,,,"0.8696971132424999","0.821",1.14,,,,21,1692910811.2797194,1692907200,
166740,,,-58.608265315000004,-61,-57,,,,22,1692910811.2797651,1692907200,
166741,,,321.14040899283054,157.17,1444.8,,,,24,1692910811.2798023,1692907200,
166742,,,,,,,4043.4316,4043.3480999999997,25,1692910811.2798421,1692907200,
166743,,,,,,,"0.0018","0",26,1692910811.2798824,1692907200,
166744,,,121.54685346974998,120.65,122.56,,,,27,1692910811.2799299,1692907200,
166745,,,210.72021061829446,111.53,1125.31,,,,28,1692910811.2799773,1692907200,
166746,,,,,,,3196.3137,3196.1389000000004,29,1692910811.2800434,1692907200,
166747,,,,,,,2.4905,2.4905,30,1692910811.280089,1692907200,
166748,,,121.54685322141388,120.65,122.56,,,,31,1692910811.280125,1692907200,
166749,,,531.8597442841334,272.11,2312.02,,,,35,1692910811.2801647,1692907200,
166750,,,7239.450147211254,7239.2119,7239.7453,,,,36,1692910811.2802048,1692907200,
166751,,,,,,,1020.7165,7161.364799999907,40,1692910811.2802386,1692907200,
166752,,,,,,,350.237326559999,2947.751390539981,41,1692910811.2802794,1692907200,1691250022.50649
166753,,,250,250,250,,,,44,1692910811.280313,1692907200,
166754,,,156.92024636416667,152,161,,,,45,1692910811.280347,1692907200,
166755,,,1.1999999999999997,1.2,1.2,,,,46,1692910811.2803876,1692907200,
166756,,,,,,,5.462403,15.876737000000006,47,1692910811.2804267,1692907200,
166757,,,129.9843706246,129.02,131.54,,,,48,1692910811.280461,1692907200,
166758,,,-77.9301342411111,-83,-75,,,,49,1692910811.2805016,1692907200,
166759,,,120.90206332755555,119.7,121.3,,,,50,1692910811.2805405,1692907200,
166760,,,"0.014594668322777777","0","0.021",,,,51,1692910811.2805817,1692907200,
166761,,,74.8049863961389,74.5,75.2,,,,52,1692910811.2806258,1692907200,
166762,,,60.01652075333333,56,62,,,,53,1692910811.280665,1692907200,
166763,,,100,100,100,,,,56,1692910811.2807052,1692907200,
166764,,,74.80498640213888,74.5,75.2,,,,57,1692910811.2807453,1692907200,
166765,,,"0","0","0",,,,58,1692910811.280795,1692907200,
166766,,,"0","0","0",,,,59,1692910811.280829,1692907200,
166767,,,2.32727122479514,"0.89992739172907",58.4582620154249,,,,2,1692914411.230961,1692910800,
166768,,,30.515355267116846,"0.822290420143703",2683.07540351232,,,,3,1692914411.231127,1692910800,
166769,,,,,,,49.942,49.942,5,1692914411.2311683,1692910800,
166770,,,,,,,"0.29",50.06199999999552,6,1692914411.2312052,1692910800,
166771,,,10.707647223611112,"0",693,,,,7,1692914411.2312412,1692910800,
166772,,,34.27241891833334,"0",1727,,,,8,1692914411.2312758,1692910800,
166773,,,31.030722639999993,"0",1583,,,,9,1692914411.2313082,1692910800,
166774,,,"0.014675079427777777","0",1,,,,10,1692914411.2313411,1692910800,
166775,,,118.97104285361111,116,120,,,,11,1692914411.2314036,1692910800,
166776,,,"0.29231346808888886","0",14.661,,,,12,1692914411.2314482,1692910800,
166777,,,-59.31521961527778,-64,-57,,,,13,1692914411.2314823,1692910800,
166778,,,,,,,401.547,401.547,14,1692914411.2315154,1692910800,
166779,,,,,,,2.217,403.69699999988313,15,1692914411.2315495,1692910800,
166780,,,106.01433517861109,89,139,,,,16,1692914411.231582,1692910800,
166781,,,120.79524124916666,104,156,,,,17,1692914411.2316139,1692910800,
166782,,,56.682410320555555,"0",109,,,,18,1692914411.2316456,1692910800,
166783,,,"0.8758175416805556","0.67",1,,,,19,1692914411.2316775,1692910800,
166784,,,127.30490444527777,125,129,,,,20,1692914411.2317092,1692910800,
166785,,,"0.9488971664919443","0.815",1.226,,,,21,1692914411.2317412,1692910800,
166786,,,-58.11829160611111,-60,-57,,,,22,1692914411.2317731,1692910800,
166787,,,592.7556675752832,157.22,1967.09,,,,24,1692914411.231805,1692910800,
166788,,,,,,,4044.0248,4043.9413,25,1692914411.2318377,1692910800,
166789,,,,,,,"0.0018","0",26,1692914411.2318707,1692910800,
166790,,,122.37060336545277,121.07,123.72,,,,27,1692914411.2319067,1692910800,
166791,,,420.89539181297215,31.8,1117.42,,,,28,1692914411.2319398,1692910800,
166792,,,,,,,3196.7377,3196.5629000000004,29,1692914411.2319727,1692910800,
166793,,,,,,,2.4905,2.4905,30,1692914411.2320056,1692910800,
166794,,,122.37060327398888,121.07,123.72,,,,31,1692914411.232067,1692910800,
166795,,,1013.6512099628054,194.04,3065.99,,,,35,1692914411.2321007,1692910800,
166796,,,7240.382331527846,7239.7453,7240.7625,,,,36,1692914411.2321343,1692910800,
166797,,,,,,,1021.7337,7162.381999999907,40,1692914411.2321672,1692910800,
166798,,,,,,,350.655802639999,2948.169866619982,41,1692914411.232203,1692910800,1691250022.50649
166799,,,250,250,250,,,,44,1692914411.2322402,1692910800,
166800,,,165.81126404361112,161,170,,,,45,1692914411.2323222,1692910800,
166801,,,1.1984446962499997,1.1,1.2,,,,46,1692914411.232361,1692910800,
166802,,,,,,,5.463572,15.877906000000008,47,1692914411.2323906,1692910800,
166803,,,127.82094856911895,126.5,129.2,,,,48,1692914411.2324197,1692910800,
166804,,,-77.95301721491616,-82,-75,,,,49,1692914411.2324486,1692910800,
166805,,,121.70984602919445,119.9,122.6,,,,50,1692914411.2324767,1692910800,
166806,,,"0.014314196783611113","0","0.021",,,,51,1692914411.2325053,1692910800,
166807,,,73.31849856175,72.7,74.7,,,,52,1692914411.2325354,1692910800,
166808,,,58.233510824999996,55,62,,,,53,1692914411.2325637,1692910800,
166809,,,100,100,100,,,,56,1692914411.2325923,1692910800,
166810,,,73.31849847172222,72.7,74.7,,,,57,1692914411.2326205,1692910800,
166811,,,"0","0","0",,,,58,1692914411.2326488,1692910800,
166812,,,"0","0","0",,,,59,1692914411.232677,1692910800,
166905,,,8.138742301987945,"0.919160676498133",241.197526625735,,,,2,1692925211.3967602,1692921600,
166906,,,2.5748088966503704,"0.84655951276696",76.1221909684461,,,,3,1692925211.3968828,1692921600,
166907,,,,,,,49.976,49.976,5,1692925211.3969295,1692921600,
166908,,,,,,,"0.022",50.0959999999955,6,1692925211.3969667,1692921600,
166909,,,11.45571885111111,"0",701,,,,7,1692925211.3970022,1692921600,
166910,,,38.67029763888888,"0",1242,,,,8,1692925211.3970885,1692921600,
166911,,,35.45111837555555,"0",1134,,,,9,1692925211.3971272,1692921600,
166912,,,"0.010705328144444444","0",1,,,,10,1692925211.3971696,1692921600,
166913,,,119.957027895,117,121,,,,11,1692925211.397244,1692921600,
166914,,,"0.3268123510552778","0",10.33,,,,12,1692925211.3972936,1692921600,
166915,,,-59.17893942611111,-62,-56,,,,13,1692925211.3973253,1692921600,
166916,,,,,,,401.831,401.831,14,1692925211.3973556,1692921600,
166917,,,,,,,"0.189",403.9799999998826,15,1692925211.3973842,1692921600,
166918,,,94.57255632444448,89,126,,,,16,1692925211.3974125,1692921600,
166919,,,109.77977270027777,104,148,,,,17,1692925211.3974404,1692921600,
166920,,,54.85741731361111,"0",118,,,,18,1692925211.3974693,1692921600,
166921,,,"0.8620060079166665","0.61",1,,,,19,1692925211.3975008,1692921600,
166922,,,128.21272253777778,127,129,,,,20,1692925211.3975296,1692921600,
166923,,,"0.8558579826955555","0.806",1.159,,,,21,1692925211.3975573,1692921600,
166924,,,-58.66076729694444,-61,-57,,,,22,1692925211.397586,1692921600,
166925,,,283.0947975307251,167.32,6228.82,,,,24,1692925211.3976135,1692921600,
166926,,,,,,,4044.9351,4044.8516,25,1692925211.3976417,1692921600,
166927,,,,,,,"0.0018","0",26,1692925211.39767,1692921600,
166928,,,123.39639696429167,120.03,124.24,,,,27,1692925211.3976974,1692921600,
166929,,,131.6544365955722,31.7,6109.26,,,,28,1692925211.397725,1692921600,
166930,,,,,,,3197.2182,3197.0434,29,1692925211.3977537,1692921600,
166931,,,,,,,2.4905,2.4905,30,1692925211.3977807,1692921600,
166932,,,123.39639675678056,120.03,124.24,,,,31,1692925211.3978083,1692921600,
166933,,,414.75046929066394,199.71,12338.08,,,,35,1692925211.3978372,1692921600,
166934,,,7241.990946532848,7241.7436,7242.1533,,,,36,1692925211.3978648,1692921600,
166935,,,,,,,1023.1245,7163.772799999909,40,1692925211.3978927,1692921600,
166936,,,,,,,351.22797776,2948.7420417399826,41,1692925211.3979228,1692921600,1691250022.50649
166937,,,250,250,250,,,,44,1692925211.3979511,1692921600,
166938,,,191.91632683527777,188,196,,,,45,1692925211.3979783,1692921600,
166939,,,9.958333541194447,9.9,10,,,,46,1692925211.3980067,1692921600,
166940,,,,,,,5.4875,15.901834000000015,47,1692925211.398068,1692921600,
166941,,,123.64057626710002,122.18,124.34,,,,48,1692925211.3980975,1692921600,
166942,,,-77.72134468722221,-82,-74,,,,49,1692925211.3981245,1692921600,
166943,,,122.67499369861112,121.8,123.3,,,,50,1692925211.398152,1692921600,
166944,,,"0.08603333300888888","0.086","0.087",,,,51,1692925211.3981802,1692921600,
166945,,,72.322918573,71.6,73,,,,52,1692925211.39821,1692921600,
166946,,,54.897682244722226,52,56,,,,53,1692925211.3982394,1692921600,
166947,,,100,100,100,,,,56,1692925211.3982677,1692921600,
166948,,,72.92834784427778,72.7,73.2,,,,57,1692925211.3982959,1692921600,
166949,,,"0","0","0",,,,58,1692925211.3983235,1692921600,
166950,,,"0","0","0",,,,59,1692925211.3983512,1692921600,
167089,,,1.5664212633674701,"0.932122919669877",9.81381189714523,,,,2,1692939611.343503,1692936000,
167090,,,1.3279916870717516,"0.841794153198905",15.4639803077303,,,,3,1692939611.3436482,1692936000,
167091,,,,,,,50.023,50.023,5,1692939611.343711,1692936000,
167092,,,,,,,"0.069",50.142999999995475,6,1692939611.3438017,1692936000,
167093,,,11.010574905277778,"0",729,,,,7,1692939611.3438618,1692936000,
167094,,,40.40365597277778,"0",1192,,,,8,1692939611.3439932,1692936000,
167095,,,37.18893873194444,"0",1180,,,,9,1692939611.3441553,1692936000,
167096,,,"0.014542301547222221","0",1,,,,10,1692939611.3442302,1692936000,
167097,,,121.56726016194443,119,122,,,,11,1692939611.344291,1692936000,
167098,,,"0.33571598193194446","0",9.891,,,,12,1692939611.344351,1692936000,
167099,,,-58.95000773777778,-62,-56,,,,13,1692939611.3444097,1692936000,
167100,,,,,,,402.225,402.225,14,1692939611.3444698,1692936000,
167101,,,,,,,"0.584",404.37499999988216,15,1692939611.3445265,1692936000,
167102,,,94.64073060916668,89,125,,,,16,1692939611.344587,1692936000,
167103,,,110.21972584999999,103,143,,,,17,1692939611.344645,1692936000,
167104,,,55.60684356722222,"0",101,,,,18,1692939611.3447015,1692936000,
167105,,,"0.8594494508555556","0.68",1,,,,19,1692939611.3447564,1692936000,
167106,,,130.28216909555556,128,131,,,,20,1692939611.3448107,1692936000,
167107,,,"0.8469028123127776","0.797",1.098,,,,21,1692939611.3448672,1692936000,
167108,,,-58.162815763333334,-60,-57,,,,22,1692939611.3449242,1692936000,
167109,,,277.4768612059972,192.86,1305,,,,24,1692939611.3449817,1692936000,
167110,,,,,,,4046.2079,4046.1243999999997,25,1692939611.3450866,1692936000,
167111,,,,,,,"0.0018","0",26,1692939611.3451476,1692936000,
167112,,,125.21586532407218,123.93,126.16,,,,27,1692939611.3452055,1692936000,
167113,,,96.20015020233889,31.81,148.1,,,,28,1692939611.3453126,1692936000,
167114,,,,,,,3197.8182,3197.6434000000004,29,1692939611.3453996,1692936000,
167115,,,,,,,2.4905,2.4905,30,1692939611.3454528,1692936000,
167116,,,125.21586538951668,123.93,126.16,,,,31,1692939611.3455043,1692936000,
167117,,,373.677460367425,225.49,1365.68,,,,35,1692939611.3455763,1692936000,
167118,,,7243.847462578296,7243.6495,7244.0261,,,,36,1692939611.3456218,1692936000,
167119,,,,,,,1024.9973,7165.64559999991,40,1692939611.3456652,1692936000,
167120,,,,,,,351.99844768,2949.5125116599825,41,1692939611.3457072,1692936000,1691250022.50649
167121,,,222.00359117888888,222,250,,,,44,1692939611.3457546,1692936000,
167122,,,4.915331986666668,"0",222,,,,45,1692939611.3457978,1692936000,
167123,,,10.003361089944445,10,10.1,,,,46,1692939611.34584,1692936000,
167124,,,,,,,5.533575,15.947909000000024,47,1692939611.3458817,1692936000,
167125,,,117.8784172906,116.6,118.22,,,,48,1692939611.3459241,1692936000,
167126,,,-79.18086292638888,-83,-75,,,,49,1692939611.3459663,1692936000,
167127,,,124.45481004555556,123.2,125.3,,,,50,1692939611.3460085,1692936000,
167128,,,"0.08561666643888888","0.085","0.087",,,,51,1692939611.346081,1692936000,
167129,,,72.0684411371111,72,72.3,,,,52,1692939611.3461285,1692936000,
167130,,,53.083335862222214,53,54,,,,53,1692939611.346171,1692936000,
167131,,,100,100,100,,,,56,1692939611.3462129,1692936000,
167132,,,72.9166669331111,72.9,73,,,,57,1692939611.3462548,1692936000,
167133,,,"0","0","0",,,,58,1692939611.3462975,1692936000,
167134,,,"0","0","0",,,,59,1692939611.3463414,1692936000,
167457,,,3.9250805567238687,"0.921391571412276",233.527163305648,,,,2,1692968411.1871316,1692964800,
167458,,,1.5012653062816244,"0.809183949202132",14.4966831104659,,,,3,1692968411.187257,1692964800,
167459,,,,,,,50.141,50.141,5,1692968411.1872969,1692964800,
167460,,,,,,,"0.188",50.2619999999954,6,1692968411.1873662,1692964800,
167461,,,18.446104594722225,"0",710,,,,7,1692968411.1874244,1692964800,
167462,,,62.5225670675,"0",1536,,,,8,1692968411.1874802,1692964800,
167463,,,57.12752408750001,"0",1366,,,,9,1692968411.187526,1692964800,
167464,,,"0.020347120619444443","0",1,,,,10,1692968411.1875792,1692964800,
167465,,,120.43240199472221,118,121,,,,11,1692968411.1876173,1692964800,
167466,,,"0.524400398535","0",12.736,,,,12,1692968411.1876657,1692964800,
166989,,,123.40983910774999,122.2,124.7,,,,50,1692928811.4027064,1692925200,
166990,,,"0.11158142991972224","0.085","0.36",,,,51,1692928811.4027512,1692925200,
166991,,,72.79830171811112,72.5,73,,,,52,1692928811.4027987,1692925200,
166992,,,54.4334904275,54,55,,,,53,1692928811.402843,1692925200,
166993,,,100,100,100,,,,56,1692928811.4028869,1692925200,
166994,,,73.11161983175,72.9,73.4,,,,57,1692928811.4029372,1692925200,
166995,,,"0","0","0",,,,58,1692928811.4029808,1692925200,
166996,,,"0","0","0",,,,59,1692928811.4030602,1692925200,
167273,,,2.6366845301177286,"0.887991211620998",118.606920972215,,,,2,1692954011.1911905,1692950400,
167274,,,1.362209001745195,"0.822296285801876",14.6797588282942,,,,3,1692954011.1913447,1692950400,
167275,,,,,,,50.076,50.076,5,1692954011.19139,1692950400,
167276,,,,,,,"0.123",50.19699999999544,6,1692954011.1914318,1692950400,
167277,,,13.978710693611111,"0",709,,,,7,1692954011.1914725,1692950400,
167278,,,48.45255062444445,"0",1799,,,,8,1692954011.1915114,1692950400,
167279,,,44.40140261277778,"0",1654,,,,9,1692954011.191561,1692950400,
167280,,,"0.013584190266666669","0",1,,,,10,1692954011.191623,1692950400,
167281,,,120.73808524638889,118,121,,,,11,1692954011.191666,1692950400,
167282,,,"0.4055248493797223","0",14.876,,,,12,1692954011.1917067,1692950400,
167283,,,-58.822915078611125,-61,-56,,,,13,1692954011.1917477,1692950400,
167284,,,,,,,402.604,402.604,14,1692954011.1917868,1692950400,
167285,,,,,,,"0.962",404.7529999998814,15,1692954011.191825,1692950400,
167286,,,94.8162887172222,89,125,,,,16,1692954011.191862,1692950400,
167287,,,109.429596445,103,140,,,,17,1692954011.191901,1692950400,
167288,,,53.56843699472222,"0",105,,,,18,1692954011.1920085,1692950400,
167289,,,"0.8672931802777778","0.65",1,,,,19,1692954011.1921442,1692950400,
167290,,,128.89875823999998,128,130,,,,20,1692954011.1921978,1692950400,
167291,,,"0.8483107294722223","0.796",1.08,,,,21,1692954011.1922424,1692950400,
167292,,,-58.015920783888895,-60,-56,,,,22,1692954011.1922948,1692950400,
167293,,,422.7707624918751,190.9,2714.61,,,,24,1692954011.1923707,1692950400,
167294,,,,,,,4047.4058,4047.3223,25,1692954011.192436,1692950400,
167295,,,,,,,"0.0018","0",26,1692954011.1924996,1692950400,
167296,,,124.15002312890552,122.68,124.89,,,,27,1692954011.1926234,1692950400,
167297,,,285.0341437072695,31.76,2553.99,,,,28,1692954011.1927013,1692950400,
167298,,,,,,,3198.3492,3198.1744000000003,29,1692954011.1927624,1692950400,
167299,,,,,,,2.4905,2.4905,30,1692954011.192803,1692950400,
167300,,,124.15002307843332,122.68,124.89,,,,31,1692954011.1928415,1692950400,
167301,,,707.8044586450138,225.43,5255.35,,,,35,1692954011.1928802,1692950400,
167302,,,7245.443412114287,7245.0467,7245.755,,,,36,1692954011.1929195,1692950400,
167303,,,,,,,1026.7262,7167.374499999912,40,1692954011.1929567,1692950400,
167304,,,,,,,352.70971714,2950.223781119983,41,1692954011.1929936,1692950400,1691250022.50649
167305,,,222,222,222,,,,44,1692954011.1930745,1692950400,
167306,,,43.70571669750001,38,49,,,,45,1692954011.19312,1692950400,
167307,,,10.03166670075,10,10.1,,,,46,1692954011.1931586,1692950400,
167308,,,,,,,5.573834,15.988168000000018,47,1692954011.1931984,1692950400,
167309,,,113.70799170975,113.18,114.26,,,,48,1692954011.1932352,1692950400,
167310,,,-78.23088666805556,-82,-75,,,,49,1692954011.1932735,1692950400,
167311,,,123.40820635702777,122.4,123.8,,,,50,1692954011.19331,1692950400,
167312,,,"0.08661666659","0.086","0.087",,,,51,1692954011.1933653,1692950400,
167313,,,70.89507535702778,70.5,71.2,,,,52,1692954011.1934443,1692950400,
167314,,,55,55,55,,,,53,1692954011.1935136,1692950400,
167315,,,100,100,100,,,,56,1692954011.1935782,1692950400,
167316,,,72.19671880711113,72.1,72.3,,,,57,1692954011.1936405,1692950400,
167317,,,"0","0","0",,,,58,1692954011.193696,1692950400,
167318,,,"0","0","0",,,,59,1692954011.193774,1692950400,
167411,,,3.9726026338495957,"0.906211829403324",197.25255027262,,,,2,1692964811.2636867,1692961200,
167412,,,1.3303909565227279,"0.822041404043958",5.85797613279998,,,,3,1692964811.2638896,1692961200,
167413,,,,,,,50.124,50.124,5,1692964811.263985,1692961200,
167414,,,,,,,"0.17",50.24399999999541,6,1692964811.2641172,1692961200,
167415,,,16.84947858888889,"0",717,,,,7,1692964811.264238,1692961200,
167416,,,55.07541219472222,"0",1185,,,,8,1692964811.2643187,1692961200,
167417,,,50.22724836388889,"0",1176,,,,9,1692964811.2644143,1692961200,
167418,,,"0.017572006927777776","0",1,,,,10,1692964811.264509,1692961200,
167419,,,120.94074877222221,118,122,,,,11,1692964811.2645853,1692961200,
167420,,,"0.46020518124305565","0",9.752,,,,12,1692964811.2646616,1692961200,
167421,,,-57.18133953,-62,-55,,,,13,1692964811.264731,1692961200,
167422,,,,,,,402.893,402.893,14,1692964811.2647989,1692961200,
167423,,,,,,,1.251,405.041999999881,15,1692964811.264868,1692961200,
167424,,,93.89335266249999,89,129,,,,16,1692964811.2649338,1692961200,
167425,,,111.08326041305554,104,146,,,,17,1692964811.2650023,1692961200,
167426,,,58.57531281666667,"0",114,,,,18,1692964811.2651477,1692961200,
167427,,,"0.8460159292805556","0.63",1,,,,19,1692964811.2652433,1692961200,
167428,,,129.4190098652778,127,130,,,,20,1692964811.2653215,1692961200,
167429,,,"0.8583216412636109","0.806",1.128,,,,21,1692964811.2653918,1692961200,
167430,,,-61.9166762975,-66,-60,,,,22,1692964811.2654576,1692961200,
167431,,,279.63596161470554,191.96,1427.61,,,,24,1692964811.2655244,1692961200,
167432,,,,,,,4048.2052,4048.1216999999997,25,1692964811.2655904,1692961200,
167433,,,,,,,"0.0018","0",26,1692964811.265655,1692961200,
167434,,,124.56753464876665,122.98,125.65,,,,27,1692964811.2657135,1692961200,
167435,,,124.25627666428056,32.44,150.93,,,,28,1692964811.2657673,1692961200,
167436,,,,,,,3198.6284,3198.4536000000003,29,1692964811.2658217,1692961200,
167437,,,,,,,2.4905,2.4905,30,1692964811.2658768,1692961200,
167438,,,124.5675345248528,122.98,125.65,,,,31,1692964811.2659307,1692961200,
167439,,,403.9029193961749,226.8,1569.21,,,,35,1692964811.2659855,1692961200,
167440,,,7246.650533561239,7246.426,7246.8336,,,,36,1692964811.2660756,1692961200,
167441,,,,,,,1027.7938,7168.442099999913,40,1692964811.2661347,1692961200,
167442,,,,,,,353.14892778,2950.6629917599835,41,1692964811.2661884,1692961200,1691250022.50649
167443,,,222,222,222,,,,44,1692964811.266263,1692961200,
167444,,,77.64728046472221,71,84,,,,45,1692964811.2663343,1692961200,
167445,,,10.017573987081718,10,10.1,,,,46,1692964811.2664013,1692961200,
167446,,,,,,,5.604016,16.018350000000034,47,1692964811.2664557,1692961200,
167039,,,100,100,100,,,,56,1692932411.431288,1692928800,
167040,,,72.96671837330557,72.7,73.4,,,,57,1692932411.4313304,1692928800,
167041,,,"0","0","0",,,,58,1692932411.4313743,1692928800,
167042,,,"0","0","0",,,,59,1692932411.4314177,1692928800,
167135,,,1.4959903503503782,"0.891037781642547",5.97651819409755,,,,2,1692943211.3953369,1692939600,
167136,,,1.175738136062481,"0.822848901955217",3.06343331082428,,,,3,1692943211.3954945,1692939600,
167137,,,,,,,50.036,50.036,5,1692943211.3955486,1692939600,
167138,,,,,,,"0.082",50.155999999995466,6,1692943211.3956008,1692939600,
167139,,,13.519204864722221,"0",719,,,,7,1692943211.395648,1692939600,
167140,,,44.475035457500006,"0",1513,,,,8,1692943211.3956954,1692939600,
167141,,,40.47736213194444,"0",1333,,,,9,1692943211.3957412,1692939600,
167142,,,"0.016791877583333333","0",1,,,,10,1692943211.395794,1692939600,
167143,,,121.42465948361114,119,122,,,,11,1692943211.3958473,1692939600,
167144,,,"0.3699564251097222","0",12.452,,,,12,1692943211.395895,1692939600,
167145,,,-58.81420459555554,-62,-57,,,,13,1692943211.395942,1692939600,
167146,,,,,,,402.32,402.32,14,1692943211.395987,1692939600,
167147,,,,,,,"0.678",404.468999999882,15,1692943211.3960612,1692939600,
167148,,,94.3130761063889,89,127,,,,16,1692943211.3961096,1692939600,
167149,,,109.14085464138888,102,143,,,,17,1692943211.3961546,1692939600,
167150,,,53.793080673055556,"0",109,,,,18,1692943211.3962064,1692939600,
167151,,,"0.8651113928472225","0.65",1,,,,19,1692943211.396253,1692939600,
167152,,,129.99248837166667,129,131,,,,20,1692943211.3963096,1692939600,
167153,,,"0.8401500798183333","0.788",1.101,,,,21,1692943211.3963585,1692939600,
167154,,,-58.299972713611105,-61,-56,,,,22,1692943211.3964446,1692939600,
167155,,,229.52512336808056,191.65,1574.42,,,,24,1692943211.396519,1692939600,
167156,,,,,,,4046.4343,4046.3507999999997,25,1692943211.3965728,1692939600,
167157,,,,,,,"0.0018","0",26,1692943211.3966246,1692939600,
167158,,,124.9827052930889,124.42,125.9,,,,27,1692943211.3966897,1692939600,
167159,,,61.87595535551944,32.29,211.76,,,,28,1692943211.3967361,1692939600,
167160,,,,,,,3197.8786,3197.7038000000002,29,1692943211.3967757,1692939600,
167161,,,,,,,2.4905,2.4905,30,1692943211.3968139,1692939600,
167162,,,124.98270532412222,124.42,125.9,,,,31,1692943211.3968503,1692939600,
167163,,,291.4010853049667,224.51,1720.37,,,,35,1692943211.396886,1692939600,
167164,,,7244.167502731675,7244.0261,7244.3129,,,,36,1692943211.3969223,1692939600,
167165,,,,,,,1025.2841,7165.932399999911,40,1692943211.3969579,1692939600,
167166,,,,,,,352.1164372,2949.6305011799823,41,1692943211.3969948,1692939600,1691250022.50649
167167,,,222,222,222,,,,44,1692943211.3970551,1692939600,
167168,,,13.897464796666666,9,19,,,,45,1692943211.3971233,1692939600,
167169,,,10.03002548175,10,10.1,,,,46,1692943211.3971639,1692939600,
167170,,,,,,,5.543805,15.95813900000002,47,1692943211.3972008,1692939600,
167171,,,115.48526733665,113.72,117.5,,,,48,1692943211.3972452,1692939600,
167172,,,-78.50244957916668,-83,-74,,,,49,1692943211.397283,1692939600,
167173,,,124.25339087702777,123.2,124.8,,,,50,1692943211.3973274,1692939600,
167174,,,"0.08601666692555555","0.085","0.087",,,,51,1692943211.3973684,1692939600,
167175,,,71.90506319847222,71.4,72.1,,,,52,1692943211.3974102,1692939600,
167176,,,53.649568133611105,53,55,,,,53,1692943211.3974526,1692939600,
167177,,,100,100,100,,,,56,1692943211.3974886,1692939600,
167178,,,72.89337763794443,72.7,72.9,,,,57,1692943211.397532,1692939600,
167179,,,"0","0","0",,,,58,1692943211.3975754,1692939600,
167180,,,"0","0","0",,,,59,1692943211.3976133,1692939600,
167181,,,1.5581346996906975,"0.907099559251776",14.0199758431378,,,,2,1692946813.0716214,1692943200,
167182,,,1.3442009938943178,"0.824597225934205",14.3293648450396,,,,3,1692946813.0717547,1692943200,
167183,,,,,,,50.048,50.048,5,1692946813.0718036,1692943200,
167184,,,,,,,"0.095",50.16899999999546,6,1692946813.071844,1692943200,
167185,,,13.528229915000002,"0",718,,,,7,1692946813.071884,1692943200,
167186,,,45.94680968555556,"0",1170,,,,8,1692946813.07193,1692943200,
167187,,,42.035883712777775,"0",1158,,,,9,1692946813.0719686,1692943200,
167188,,,"0.01348571366388889","0",1,,,,10,1692946813.0720057,1692943200,
167189,,,121.01129680027778,119,123,,,,11,1692946813.0720987,1692943200,
167190,,,"0.38425425435611116","0",9.761,,,,12,1692946813.072138,1692943200,
167191,,,-58.81972431,-62,-56,,,,13,1692946813.0721767,1692943200,
167192,,,,,,,402.415,402.415,14,1692946813.0722132,1692943200,
167193,,,,,,,"0.773",404.5639999998818,15,1692946813.07225,1692943200,
167194,,,94.40902077972221,89,127,,,,16,1692946813.072289,1692943200,
167195,,,108.79654641027777,103,145,,,,17,1692946813.0723267,1692943200,
167196,,,53.04366438944444,"0",111,,,,18,1692946813.072363,1692943200,
167197,,,"0.8684519514027778","0.64",1,,,,19,1692946813.0723991,1692943200,
167198,,,129.30054949,128,131,,,,20,1692946813.0724373,1692943200,
167199,,,"0.8411520678447221","0.794",1.116,,,,21,1692946813.0725007,1692943200,
167200,,,-58.20550534694445,-61,-56,,,,22,1692946813.0725477,1692943200,
167201,,,275.2512028216889,191.76,1614.89,,,,24,1692946813.072583,1692943200,
167202,,,,,,,4046.7132,4046.6297,25,1692946813.0726187,1692943200,
167203,,,,,,,"0.0018","0",26,1692946813.0726542,1692943200,
167204,,,124.41066896726942,123.69,125.65,,,,27,1692946813.0726905,1692943200,
167205,,,133.6004906204889,112.97,152.09,,,,28,1692946813.0727508,1692943200,
167206,,,,,,,3198.0124,3197.8376000000003,29,1692946813.0727892,1692943200,
167207,,,,,,,2.4905,2.4905,30,1692946813.072824,1692943200,
167208,,,124.41066899983058,123.69,125.65,,,,31,1692946813.0728598,1692943200,
167209,,,408.8519152993388,305.5,1755.66,,,,35,1692946813.0728934,1692943200,
167210,,,7244.537285898456,7244.3129,7244.7256,,,,36,1692946813.0729275,1692943200,
167211,,,,,,,1025.6968,7166.345099999912,40,1692946813.0729613,1692943200,
167212,,,,,,,352.28622198,2949.800285959982,41,1692946813.072996,1692943200,1691250022.50649
167213,,,222,222,222,,,,44,1692946813.0730593,1692943200,
167214,,,23.352918224444448,19,28,,,,45,1692946813.0730948,1692943200,
167215,,,10.021641223027776,10,10.1,,,,46,1692946813.0731301,1692943200,
167216,,,,,,,5.553706,15.96804000000002,47,1692946813.0731745,1692943200,
167217,,,114.17943767259999,113.36,114.98,,,,48,1692946813.0732095,1692943200,
167218,,,-78.51186969472222,-82,-75,,,,49,1692946813.0732446,1692943200,
167219,,,123.7297897545278,122.6,125.4,,,,50,1692946813.0732791,1692943200,
167220,,,"0.08629999977888887","0.086","0.087",,,,51,1692946813.0733125,1692943200,
167051,,,121.32730892083332,119,122,,,,11,1692936011.4200156,1692932400,
167052,,,"0.32192247032","0",9.838,,,,12,1692936011.4201307,1692932400,
167053,,,-58.82223516833334,-61,-57,,,,13,1692936011.4201772,1692932400,
167054,,,,,,,402.131,402.131,14,1692936011.4202228,1692932400,
167055,,,,,,,"0.489",404.27999999988236,15,1692936011.4202678,1692932400,
167056,,,102.90023266944446,90,137,,,,16,1692936011.4203117,1692932400,
167057,,,122.24841798750002,107,160,,,,17,1692936011.420355,1692932400,
167058,,,65.2292924288889,"0",121,,,,18,1692936011.4204252,1692932400,
167059,,,"0.842627444702778","0.65",1,,,,19,1692936011.420471,1692932400,
167060,,,129.78421878555557,128,131,,,,20,1692936011.4205155,1692932400,
167061,,,"0.9421343364947224","0.818",1.23,,,,21,1692936011.4205601,1692932400,
167062,,,-59.433423294166666,-62,-58,,,,22,1692936011.4206042,1692932400,
167063,,,250.17459157776943,193.42,1139.37,,,,24,1692936011.4206493,1692932400,
167064,,,,,,,4045.9285,4045.845,25,1692936011.4206955,1692932400,
167065,,,,,,,"0.0018","0",26,1692936011.4207401,1692932400,
167066,,,124.83742714789167,124.01,125.66,,,,27,1692936011.4207838,1692932400,
167067,,,102.27473858641667,32.51,209.6,,,,28,1692936011.420828,1692932400,
167068,,,,,,,3197.721,3197.5462,29,1692936011.4208736,1692932400,
167069,,,,,,,2.4905,2.4905,30,1692936011.42092,1692932400,
167070,,,124.83742708083054,124.01,125.66,,,,31,1692936011.4209654,1692932400,
167071,,,352.44924295256396,232.11,1218.51,,,,35,1692936011.4210122,1692932400,
167072,,,7243.472826884269,7243.2968,7243.6495,,,,36,1692936011.4210846,1692932400,
167073,,,,,,,1024.6207,7165.268999999909,40,1692936011.4211326,1692932400,
167074,,,,,,,351.84351444,2949.3575784199825,41,1692936011.4211776,1692932400,1691250022.50649
167075,,,250,250,250,,,,44,1692936011.4212217,1692932400,
167076,,,218.02892593472222,214,222,,,,45,1692936011.421268,1692932400,
167077,,,10.004999964027776,10,10.1,,,,46,1692936011.4213126,1692932400,
167078,,,,,,,5.523693,15.938027000000018,47,1692936011.4213562,1692932400,
167079,,,119.74013411624999,117.86,122.18,,,,48,1692936011.421399,1692932400,
167080,,,-78.5333292061111,-83,-75,,,,49,1692936011.4214416,1692932400,
167081,,,124.11335210511112,122.7,124.9,,,,50,1692936011.4214845,1692932400,
167082,,,"0.08573315147388888","0.085","0.087",,,,51,1692936011.4215243,1692932400,
167083,,,72.13996204794444,72.1,72.3,,,,52,1692936011.4215624,1692932400,
167084,,,54.26686611444444,53,55,,,,53,1692936011.4216037,1692932400,
167085,,,100,100,100,,,,56,1692936011.4216406,1692932400,
167086,,,72.89999999999999,72.9,72.9,,,,57,1692936011.4216769,1692932400,
167087,,,"0","0","0",,,,58,1692936011.421713,1692932400,
167088,,,"0","0","0",,,,59,1692936011.4217498,1692932400,
167319,,,15.27960792711867,"0.892376377298642",171.03191448032,,,,2,1692957611.1907072,1692954000,
167320,,,854.1423748622784,"0.843644482328516",10686.0350507814,,,,3,1692957611.190861,1692954000,
167321,,,,,,,50.091,50.091,5,1692957611.1909263,1692954000,
167322,,,,,,,"0.137",50.21099999999543,6,1692957611.1909838,1692954000,
167323,,,14.319445452777778,"0",714,,,,7,1692957611.1910982,1692954000,
167324,,,48.01152772555556,"0",1180,,,,8,1692957611.1911554,1692954000,
167325,,,43.85107061555556,"0",1163,,,,9,1692957611.1912134,1692954000,
167326,,,"0.014147618533333331","0",1,,,,10,1692957611.1912706,1692954000,
167327,,,120.46295189611111,118,122,,,,11,1692957611.1913276,1692954000,
167328,,,"0.4019379877863889","0",9.727,,,,12,1692957611.1913848,1692954000,
167329,,,-58.97828469666666,-62,-57,,,,13,1692957611.191442,1692954000,
167330,,,,,,,402.702,402.702,14,1692957611.1914983,1692954000,
167331,,,,,,,1.06,404.8509999998813,15,1692957611.1915536,1692954000,
167332,,,97.67304076583332,89,138,,,,16,1692957611.1916056,1692954000,
167333,,,112.99346073555552,103,150,,,,17,1692957611.191659,1692954000,
167334,,,55.430718614166665,"0",107,,,,18,1692957611.1917117,1692954000,
167335,,,"0.8645227292333334","0.65",1,,,,19,1692957611.19177,1692954000,
167336,,,129.14990421833332,127,131,,,,20,1692957611.191825,1692954000,
167337,,,"0.8759950275236114","0.801",1.167,,,,21,1692957611.1919098,1692954000,
167338,,,-58.160546691388895,-63,-56,,,,22,1692957611.1919804,1692954000,
167339,,,288.3080543399944,191.73,1519.53,,,,24,1692957611.1921024,1692954000,
167340,,,,,,,4047.6891,4047.6056,25,1692957611.1921566,1692954000,
167341,,,,,,,"0.0018","0",26,1692957611.1922138,1692954000,
167342,,,124.21553684231667,123.51,125.73,,,,27,1692957611.1922638,1692954000,
167343,,,87.49224096832222,32.76,150.93,,,,28,1692957611.192325,1692954000,
167344,,,,,,,3198.4355,3198.2607000000003,29,1692957611.1923738,1692954000,
167345,,,,,,,2.4905,2.4905,30,1692957611.1924224,1692954000,
167346,,,124.21553683329722,123.51,125.73,,,,31,1692957611.192473,1692954000,
167347,,,375.80055723454166,225.5,1579.74,,,,35,1692957611.192524,1692954000,
167348,,,7245.948948823181,7245.755,7246.1246,,,,36,1692957611.1925752,1692954000,
167349,,,,,,,1027.0958,7167.744099999913,40,1692957611.1926265,1692954000,
167350,,,,,,,352.86177058,2950.375834559983,41,1692957611.1926754,1692954000,1691250022.50649
167351,,,222,222,222,,,,44,1692957611.1927192,1692954000,
167352,,,54.72000266055556,49,60,,,,45,1692957611.1927621,1692954000,
167353,,,10.0199994975,10,10.1,,,,46,1692957611.1928034,1692954000,
167354,,,,,,,5.583896,15.998230000000023,47,1692957611.1928515,1692954000,
167355,,,114.17300025959999,113.54,114.44,,,,48,1692957611.192898,1692954000,
167356,,,-77.97855023944444,-82,-75,,,,49,1692957611.1929398,1692954000,
167357,,,123.38165068044445,122.7,124.2,,,,50,1692957611.1929817,1692954000,
167358,,,"0.08660002277972222","0.086","0.087",,,,51,1692957611.1930513,1692954000,
167359,,,70.994746883,70.5,71.8,,,,52,1692957611.1931033,1692954000,
167360,,,54.849998553888895,54,55,,,,53,1692957611.1931512,1692954000,
167361,,,100,100,100,,,,56,1692957611.1931934,1692954000,
167362,,,72.05502753452778,72,72.1,,,,57,1692957611.1932347,1692954000,
167363,,,"0","0","0",,,,58,1692957611.1932762,1692954000,
167364,,,"0","0","0",,,,59,1692957611.19332,1692954000,
167583,,,2.4695660741056695,"0.626599229411529",118.709470879908,,,,2,1692979211.2385228,1692975600,
167584,,,"0.9466321368107851","0.566084503063354",4.04962318393967,,,,3,1692979211.2386267,1692975600,
167585,,,,,,,50.206,50.206,5,1692979211.2386637,1692975600,
167586,,,,,,,"0.252",50.325999999995375,6,1692979211.2386973,1692975600,
167587,,,23.59827947277778,"0",713,,,,7,1692979211.2387292,1692975600,
167588,,,76.49732560972224,"0",1177,,,,8,1692979211.23876,1692975600,
167221,,,71.500042742,71.4,71.8,,,,52,1692946813.073348,1692943200,
167222,,,54.26688889,54,55,,,,53,1692946813.073392,1692943200,
167223,,,100,100,100,,,,56,1692946813.0734258,1692943200,
167224,,,72.70000000000002,72.7,72.7,,,,57,1692946813.073459,1692943200,
167225,,,"0","0","0",,,,58,1692946813.0735128,1692943200,
167226,,,"0","0","0",,,,59,1692946813.073571,1692943200,
167365,,,2.6369332032000656,"0.788421313599753",95.1118941708909,,,,2,1692961211.1929278,1692957600,
167366,,,5.539238223582777,"0.834627793732817",186.554336109396,,,,3,1692961211.193142,1692957600,
167367,,,,,,,50.107,50.107,5,1692961211.1932087,1692957600,
167368,,,,,,,"0.153",50.22699999999542,6,1692961211.193267,1692957600,
167369,,,11.722147035277779,"0",709,,,,7,1692961211.193321,1692957600,
167370,,,39.948091197222226,"0",1161,,,,8,1692961211.1933749,1692957600,
167371,,,36.46558061,"0",1158,,,,9,1692961211.193428,1692957600,
167372,,,"0.014093447083333334","0",1,,,,10,1692961211.1934798,1692957600,
167373,,,120.10073083638888,115,121,,,,11,1692961211.193534,1692957600,
167374,,,"0.3356925409302778","0",9.668,,,,12,1692961211.1935859,1692957600,
167375,,,-57.70117280388889,-61,-54,,,,13,1692961211.1936386,1692957600,
167376,,,,,,,402.798,402.798,14,1692961211.1936908,1692957600,
167377,,,,,,,1.157,404.9479999998812,15,1692961211.1937418,1692957600,
167378,,,95.6887720125,89,127,,,,16,1692961211.1937878,1692957600,
167379,,,112.37686888666667,104,146,,,,17,1692961211.1938305,1692957600,
167380,,,57.96918931527777,"0",105,,,,18,1692961211.1938734,1692957600,
167381,,,"0.8523430328555553","0.66",1,,,,19,1692961211.1939175,1692957600,
167382,,,128.6344110763889,125,130,,,,20,1692961211.1939614,1692957600,
167383,,,"0.8742983903375","0.813",1.138,,,,21,1692961211.1940038,1692957600,
167384,,,-60.8145833986111,-65,-56,,,,22,1692961211.194072,1692957600,
167385,,,233.631486758075,191.15,1512.69,,,,24,1692961211.1941185,1692957600,
167386,,,,,,,4047.9236,4047.8401,25,1692961211.1941624,1692957600,
167387,,,,,,,"0.0018","0",26,1692961211.1942484,1692957600,
167388,,,123.64621180416388,118.04,124.77,,,,27,1692961211.1943045,1692957600,
167389,,,68.32195339267223,31.98,420.89,,,,28,1692961211.1943429,1692957600,
167390,,,,,,,3198.5024,3198.3276,29,1692961211.1943796,1692957600,
167391,,,,,,,2.4905,2.4905,30,1692961211.1944191,1692957600,
167392,,,123.64621206858055,118.04,124.77,,,,31,1692961211.1944551,1692957600,
167393,,,301.95372148726665,224.15,1545.41,,,,35,1692961211.1944911,1692957600,
167394,,,7246.270338305486,7246.1246,7246.426,,,,36,1692961211.194527,1692957600,
167395,,,,,,,1027.3862,7168.034499999913,40,1692961211.1945615,1692957600,
167396,,,,,,,352.98124114,2950.4953051199836,41,1692961211.194596,1692957600,1691250022.50649
167397,,,222,222,222,,,,44,1692961211.1946304,1692957600,
167398,,,65.63991569666668,60,71,,,,45,1692961211.1946669,1692957600,
167399,,,10.029147926833334,10,10.1,,,,46,1692961211.1947033,1692957600,
167400,,,,,,,5.593788,16.00812200000003,47,1692961211.1947384,1692957600,
167401,,,114.57915268122095,114.08,115.7,,,,48,1692961211.1947744,1692957600,
167402,,,-82.42014068073705,-90,-75,,,,49,1692961211.1948094,1692957600,
167403,,,122.92971408522222,122.1,123.9,,,,50,1692961211.1948445,1692957600,
167404,,,"0.0867561077586111","0.086","0.087",,,,51,1692961211.194879,1692957600,
167405,,,71.86333457549999,71.8,72,,,,52,1692961211.1949148,1692957600,
167406,,,54.43362510888889,54,55,,,,53,1692961211.1949506,1692957600,
167407,,,100,100,100,,,,56,1692961211.1949859,1692957600,
167408,,,71.86339126177776,71.8,72,,,,57,1692961211.1950202,1692957600,
167409,,,"0","0","0",,,,58,1692961211.1950822,1692957600,
167410,,,"0","0","0",,,,59,1692961211.1951172,1692957600,
167703,,,156.0421170169055,"0.668609985386881",7590.37252731731,,,,2,1692990013.1876478,1692986400,
167704,,,2.897139395852817,"0.599112306769501",46.0947844478493,,,,3,1692990013.1878426,1692986400,
167705,,,,,,,50.279,50.279,5,1692990013.1879048,1692986400,
167706,,,,,,,"0.325",50.39899999999539,6,1692990013.187959,1692986400,
167707,,,25.910762467777776,"0",697,,,,7,1692990013.188014,1692986400,
167708,,,85.92802843638889,"0",1572,,,,8,1692990013.1881843,1692986400,
167709,,,78.23934759805555,"0",1422,,,,9,1692990013.1882305,1692986400,
167710,,,"0.02697816321666667","0",1,,,,10,1692990013.1882725,1692986400,
167711,,,118.05336287472223,115,119,,,,11,1692990013.1883147,1692986400,
167712,,,"0.7346129877286112","0",13.33,,,,12,1692990013.1883614,1692986400,
167713,,,-56.85539614500001,-61,-54,,,,13,1692990013.1884043,1692986400,
167714,,,,,,,403.556,403.556,14,1692990013.1884441,1692986400,
167715,,,,,,,1.915,405.7059999998797,15,1692990013.1884854,1692986400,
167716,,,94.58747582194444,89,125,,,,16,1692990013.18855,1692986400,
167717,,,109.63118452000002,102,143,,,,17,1692990013.1886237,1692986400,
167718,,,54.45849010888889,"0",103,,,,18,1692990013.1886683,1692986400,
167719,,,"0.8635096798444444","0.67",1,,,,19,1692990013.188708,1692986400,
167720,,,126.4139849125,124,127,,,,20,1692990013.188748,1692986400,
167721,,,"0.8677731780391668","0.803",1.127,,,,21,1692990013.1887872,1692986400,
167722,,,-62.06446002111111,-68,-59,,,,22,1692990013.1888282,1692986400,
167723,,,447.54047239104165,156.82,3335.8,,,,24,1692990013.1888688,1692986400,
167724,,,,,,,4050.2244,4050.1409,25,1692990013.188909,1692986400,
167725,,,,,,,"0.0018","0",26,1692990013.1889498,1692986400,
167726,,,121.66667829617222,119.81,122.83,,,,27,1692990013.1889894,1692986400,
167727,,,346.38938051320565,57.76,3409.89,,,,28,1692990013.189068,1692986400,
167728,,,,,,,3199.4429,3199.2681000000002,29,1692990013.1891124,1692986400,
167729,,,,,,,2.4905,2.4905,30,1692990013.1891565,1692986400,
167730,,,121.66667829219165,119.81,122.83,,,,31,1692990013.189198,1692986400,
167731,,,793.9285337022972,274.35,5978.44,,,,35,1692990013.1892388,1692986400,
167732,,,7249.421576351094,7248.8843,7249.6673,,,,36,1692990013.189278,1692986400,
167733,,,,,,,1030.6275,7171.27579999991,40,1692990013.1893172,1692986400,
167734,,,,,,,354.314711960001,2951.828775939982,41,1692990013.1893566,1692986400,1691250022.50649
167735,,,222,222,222,,,,44,1692990013.1893961,1692986400,
167736,,,191.65242709666666,182,201,,,,45,1692990013.1894357,1692986400,
167737,,,1.2,1.2,1.2,,,,46,1692990013.189475,1692986400,
167738,,,,,,,5.639069,16.05340300000003,47,1692990013.1895154,1692986400,
167739,,,121.94331965140424,121.28,122.18,,,,48,1692990013.189556,1692986400,
167740,,,-81.00077543272508,-86,-77,,,,49,1692990013.1895978,1692986400,
167447,,,116.58029616929285,116.06,116.96,,,,48,1692964811.2665112,1692961200,
167448,,,-84.74857599434236,-93,-79,,,,49,1692964811.2665656,1692961200,
167449,,,123.90619057573703,123.3,124.4,,,,50,1692964811.2666216,1692961200,
167450,,,"0.08606434130545453","0.086","0.087",,,,51,1692964811.2666802,1692961200,
167451,,,71.70672902177778,71.6,71.8,,,,52,1692964811.2667422,1692961200,
167452,,,54.816680936388885,54,55,,,,53,1692964811.2667925,1692961200,
167453,,,100,100,100,,,,56,1692964811.2668424,1692961200,
167454,,,71.70672900911111,71.6,71.8,,,,57,1692964811.2669225,1692961200,
167455,,,"0","0","0",,,,58,1692964811.266993,1692961200,
167456,,,"0","0","0",,,,59,1692964811.2670958,1692961200,
167503,,,21.147910942961737,"0.714754885235088",1909.57657114665,,,,2,1692972011.3541331,1692968400,
167504,,,1.8174764092847704,"0.586400441892102",43.5964747850451,,,,3,1692972011.3542976,1692968400,
167505,,,,,,,50.16,50.16,5,1692972011.3543549,1692968400,
167506,,,,,,,"0.206",50.27999999999539,6,1692972011.3544066,1692968400,
167507,,,18.294746614166666,"0",730,,,,7,1692972011.354457,1692968400,
167508,,,67.13870265027778,"0",1856,,,,8,1692972011.3545053,1692968400,
167509,,,61.96561553472222,"0",1715,,,,9,1692972011.3545523,1692968400,
167510,,,"0.021733632383333337","0",1,,,,10,1692972011.3545997,1692968400,
167511,,,121.132965995,118,123,,,,11,1692972011.354647,1692968400,
167512,,,"0.5592043977988889","0",15.304,,,,12,1692972011.354701,1692968400,
167513,,,-56.89036298166667,-60,-54,,,,13,1692972011.3547485,1692968400,
167514,,,,,,,403.083,403.083,14,1692972011.354797,1692968400,
167515,,,,,,,1.441,405.23199999988066,15,1692972011.3548453,1692968400,
167516,,,95.06303590138889,89,157,,,,16,1692972011.354894,1692968400,
167517,,,111.32118413111112,104,162,,,,17,1692972011.3549416,1692968400,
167518,,,56.83400129916668,"0",119,,,,18,1692972011.3549888,1692968400,
167519,,,"0.8547221762916665","0.63",1,,,,19,1692972011.3550713,1692968400,
167520,,,129.74759520722222,128,131,,,,20,1692972011.355121,1692968400,
167521,,,"0.858459366243889","0.799",1.25,,,,21,1692972011.3552058,1692968400,
167522,,,-61.73976153750001,-63,-60,,,,22,1692972011.3552635,1692968400,
167523,,,249.8253141775139,194.67,1573.59,,,,24,1692972011.3553197,1692968400,
167524,,,,,,,4048.733,4048.6495,25,1692972011.3553743,1692968400,
167525,,,,,,,"0.0018","0",26,1692972011.3554265,1692968400,
167526,,,124.70459330818335,123.68,126.64,,,,27,1692972011.3554714,1692968400,
167527,,,118.21536687371668,32.28,268.88,,,,28,1692972011.3555224,1692968400,
167528,,,,,,,3198.7937,3198.6189000000004,29,1692972011.3555665,1692968400,
167529,,,,,,,2.4905,2.4905,30,1692972011.3556118,1692968400,
167530,,,124.70459335408889,123.68,126.64,,,,31,1692972011.3556561,1692968400,
167531,,,368.0407534897001,228.09,1723.23,,,,35,1692972011.355704,1692968400,
167532,,,7247.34401318818,7247.1589,7247.5267,,,,36,1692972011.355748,1692968400,
167533,,,,,,,1028.4869,7169.1351999999115,40,1692972011.355792,1692968400,
167534,,,,,,,353.434069120001,2950.9481330999843,41,1692972011.3558369,1692968400,1691250022.50649
167535,,,222,222,222,,,,44,1692972011.3558848,1692968400,
167536,,,104.02641852249998,97,111,,,,45,1692972011.3559296,1692968400,
167537,,,71.39999999999999,71.4,71.4,,,,52,1692972011.355974,1692968400,
167538,,,55.94931533583334,55,57,,,,53,1692972011.3560178,1692968400,
167539,,,100,100,100,,,,56,1692972011.3560863,1692968400,
167540,,,71.39999999999999,71.4,71.4,,,,57,1692972011.3561752,1692968400,
167541,,,"0","0","0",,,,58,1692972011.3562338,1692968400,
167542,,,"0","0","0",,,,59,1692972011.3562796,1692968400,
167543,,,1.3754090962911505,"0.686670698155671",7.57762083652976,,,,2,1692975611.5268252,1692972000,
167544,,,1.1944232986508683,"0.589109681640427",8.59976872809247,,,,3,1692975611.5269306,1692972000,
167545,,,,,,,50.182,50.182,5,1692975611.5269647,1692972000,
167546,,,,,,,"0.228",50.30199999999539,6,1692975611.526999,1692972000,
167547,,,23.366429651388888,"0",714,,,,7,1692975611.5270674,1692972000,
167548,,,76.24447158222222,"0",1684,,,,8,1692975611.5270987,1692972000,
167549,,,69.48378087222223,"0",1533,,,,9,1692975611.5271275,1692972000,
167550,,,"0.024474701286111105","0",1,,,,10,1692975611.5271566,1692972000,
167551,,,120.49807904944441,118,121,,,,11,1692975611.5271854,1692972000,
167552,,,"0.6370894066994445","0",13.999,,,,12,1692975611.5272143,1692972000,
167553,,,-56.68530077055555,-60,-54,,,,13,1692975611.5272427,1692972000,
167554,,,,,,,403.178,403.178,14,1692975611.5272722,1692972000,
167555,,,,,,,1.536,405.32699999988046,15,1692975611.5273013,1692972000,
167556,,,93.88278631444443,89,127,,,,16,1692975611.5273316,1692972000,
167557,,,111.16344739388887,104,148,,,,17,1692975611.5273607,1692972000,
167558,,,58.69457929777776,"0",109,,,,18,1692975611.52739,1692972000,
167559,,,"0.8456654619277777","0.64",1,,,,19,1692975611.5274198,1692972000,
167560,,,129.02374462333333,127,130,,,,20,1692975611.5274484,1692972000,
167561,,,"0.8617000120913888","0.806",1.143,,,,21,1692975611.5274801,1692972000,
167562,,,-61.77447258083334,-68,-60,,,,22,1692975611.52751,1692972000,
167563,,,286.2218669435917,185.99,1862.64,,,,24,1692975611.5275395,1692972000,
167564,,,,,,,4049.0211,4048.9375999999997,25,1692975611.5275676,1692972000,
167565,,,,,,,"0.0018","0",26,1692975611.5275974,1692972000,
167566,,,124.1062113685361,122.99,125.25,,,,27,1692975611.5276258,1692972000,
167567,,,73.75808605481389,31.68,146.78,,,,28,1692975611.527654,1692972000,
167568,,,,,,,3198.8685,3198.6937000000003,29,1692975611.5276823,1692972000,
167569,,,,,,,2.4905,2.4905,30,1692975611.5277102,1692972000,
167570,,,124.10621132257775,122.99,125.25,,,,31,1692975611.5277379,1692972000,
167571,,,359.9806324241334,220.1,2001.23,,,,35,1692975611.5277665,1692972000,
167572,,,7247.71907787526,7247.5267,7247.8896,,,,36,1692975611.5277963,1692972000,
167573,,,,,,,1028.8498,7169.498099999911,40,1692975611.527824,1692972000,
167574,,,,,,,353.583366180001,2951.0974301599836,41,1692975611.5278523,1692972000,1691250022.50649
167575,,,222,222,222,,,,44,1692975611.527881,1692972000,
167576,,,119.10370157222222,111,127,,,,45,1692975611.5279105,1692972000,
167577,,,71.35333222366667,71.2,71.4,,,,52,1692975611.5279403,1692972000,
167578,,,56.56702574833334,55,57,,,,53,1692975611.5279696,1692972000,
167579,,,100,100,100,,,,56,1692975611.5279975,1692972000,
167580,,,71.34999882833334,71.2,71.4,,,,57,1692975611.528044,1692972000,
167581,,,"0","0","0",,,,58,1692975611.5280735,1692972000,
167582,,,"0","0","0",,,,59,1692975611.5281024,1692972000,
167467,,,-56.87063817694443,-59,-54,,,,13,1692968411.1877012,1692964800,
167468,,,,,,,402.988,402.988,14,1692968411.1877356,1692964800,
167469,,,,,,,1.346,405.1369999998808,15,1692968411.1877694,1692964800,
167470,,,93.94894194750002,89,130,,,,16,1692968411.1878011,1692964800,
167471,,,110.68854709166665,103,149,,,,17,1692968411.1878364,1692964800,
167472,,,57.682349108055554,"0",111,,,,18,1692968411.1878695,1692964800,
167473,,,"0.8497555117611112","0.63",1,,,,19,1692968411.1879077,1692964800,
167474,,,128.92420476194445,127,130,,,,20,1692968411.1879416,1692964800,
167475,,,"0.8587761236605553","0.807",1.148,,,,21,1692968411.1879747,1692964800,
167476,,,-62.09997528583333,-64,-60,,,,22,1692968411.1880085,1692964800,
167477,,,278.8644806290055,170.15,2203.87,,,,24,1692968411.1880796,1692964800,
167478,,,,,,,4048.4821,4048.3986,25,1692968411.1881166,1692964800,
167479,,,,,,,"0.0018","0",26,1692968411.1881518,1692964800,
167480,,,124.10827559746944,123.04,125.24,,,,27,1692968411.1882133,1692964800,
167481,,,48.649342930425,31.93,68.03,,,,28,1692968411.1882448,1692964800,
167482,,,,,,,3198.6768,3198.5020000000004,29,1692968411.1882744,1692964800,
167483,,,,,,,2.4905,2.4905,30,1692968411.1883044,1692964800,
167484,,,124.10827556800278,123.04,125.24,,,,31,1692968411.1883337,1692964800,
167485,,,327.5133862878722,202.54,2236.35,,,,35,1692968411.1883626,1692964800,
167486,,,7246.98643238255,7246.8336,7247.1589,,,,36,1692968411.1883898,1692964800,
167487,,,,,,,1028.1191,7168.7673999999115,40,1692968411.1884174,1692964800,
167488,,,,,,,353.2827562,2950.7968201799836,41,1692968411.188446,1692964800,1691250022.50649
167489,,,222,222,222,,,,44,1692968411.1884744,1692964800,
167490,,,90.54329150472222,84,97,,,,45,1692968411.188502,1692964800,
167491,,,13.883577055933335,9.9,43.7,,,,46,1692968411.1885307,1692964800,
167492,,,,,,,5.614938,16.02927200000003,47,1692968411.1885586,1692964800,
167493,,,117.45785579263848,116.6,117.86,,,,48,1692968411.1885865,1692964800,
167494,,,-83.88688128925645,-92,-80,,,,49,1692968411.1886146,1692964800,
167495,,,123.16307466883332,122.4,123.9,,,,50,1692968411.1886425,1692964800,
167496,,,"0.11725711295466668","0.086","0.356",,,,51,1692968411.1886704,1692964800,
167497,,,71.51673225911111,71.4,71.6,,,,52,1692968411.1886983,1692964800,
167498,,,54.94968489138889,54,56,,,,53,1692968411.188727,1692964800,
167499,,,100,100,100,,,,56,1692968411.188756,1692964800,
167500,,,71.5167322505,71.4,71.6,,,,57,1692968411.188786,1692964800,
167501,,,"0","0","0",,,,58,1692968411.188815,1692964800,
167502,,,"0","0","0",,,,59,1692968411.1888437,1692964800,
167749,,,389.00734628134404,"0.740420382883855",8349.85860849885,,,,2,1692993611.4541914,1692990000,
167750,,,6.550818756375569,"0.655200099652081",85.3101012834045,,,,3,1692993611.4544237,1692990000,
167751,,,,,,,50.305,50.305,5,1692993611.4545121,1692990000,
167752,,,,,,,"0.352",50.4259999999954,6,1692993611.4545872,1692990000,
167753,,,25.27438849361111,"0",715,,,,7,1692993611.4546554,1692990000,
167754,,,78.1386132613889,"0",1616,,,,8,1692993611.4547226,1692990000,
167755,,,70.51486525972224,"0",1471,,,,9,1692993611.4547868,1692990000,
167756,,,"0.028491986958333337","0",1,,,,10,1692993611.4548554,1692990000,
167757,,,118.51032788750001,116,120,,,,11,1692993611.454953,1692990000,
167758,,,"0.6645463144091667","0",13.706,,,,12,1692993611.4550905,1692990000,
167759,,,-57.85805148027777,-65,-55,,,,13,1692993611.4551613,1692990000,
167760,,,,,,,403.652,403.652,14,1692993611.4552279,1692990000,
167761,,,,,,,2.01,405.8009999998795,15,1692993611.4552915,1692990000,
167762,,,94.883113955,89,121,,,,16,1692993611.4553616,1692990000,
167763,,,110.32569621138889,102,150,,,,17,1692993611.4554255,1692990000,
167764,,,54.96963940388889,"0",117,,,,18,1692993611.4554894,1692990000,
167765,,,"0.861422173752778","0.62",1,,,,19,1692993611.455554,1692990000,
167766,,,126.89846481583332,125,128,,,,20,1692993611.4556167,1692990000,
167767,,,"0.8696370728247222","0.804",1.185,,,,21,1692993611.4556735,1692990000,
167768,,,-61.776645911666684,-65,-58,,,,22,1692993611.4557292,1692990000,
167769,,,1188.229362895125,277.51,3606.37,,,,24,1692993611.4557893,1692990000,
167770,,,,,,,4051.4117,4051.3282,25,1692993611.455838,1692990000,
167771,,,,,,,"0.0018","0",26,1692993611.4558892,1692990000,
167772,,,121.72751507943615,119.91,122.91,,,,27,1692993611.455941,1692990000,
167773,,,1438.7658956126581,433.29,4438.03,,,,28,1692993611.4559913,1692990000,
167774,,,,,,,3200.8707,3200.6959,29,1692993611.4560912,1692990000,
167775,,,,,,,2.4905,2.4905,30,1692993611.4561467,1692990000,
167776,,,121.72751494870276,119.91,122.91,,,,31,1692993611.456196,1692990000,
167777,,,2626.9949242171274,903.68,7550.46,,,,35,1692993611.4562452,1692990000,
167778,,,7250.721856633521,7249.6673,7252.2824,,,,36,1692993611.456297,1692990000,
167779,,,,,,,1033.2426,7173.890899999909,40,1692993611.4563856,1692990000,
167780,,,,,,,355.390564100001,2952.9046280799816,41,1692993611.456464,1692990000,1691250022.50649
167781,,,222,222,222,,,,44,1692993611.4565172,1692990000,
167782,,,211.13285494972226,201,221,,,,45,1692993611.456567,1692990000,
167783,,,1.2266052580476188,1.2,1.3,,,,46,1692993611.4566154,1692990000,
167784,,,,,,,5.639743,16.054077000000035,47,1692993611.4567344,1692990000,
167785,,,121.86693539351138,121.64,122.18,,,,48,1692993611.4567878,1692990000,
167786,,,-80.96448185043766,-86,-77,,,,49,1692993611.456837,1692990000,
167787,,,121.18315621728573,120.4,122,,,,50,1692993611.456887,1692990000,
167788,,,"0.010853283801803615","0","0.022",,,,51,1692993611.4569376,1692990000,
167789,,,72.18943632644446,71.4,72.7,,,,52,1692993611.4569864,1692990000,
167790,,,56.21753041111111,54,58,,,,53,1692993611.4570642,1692990000,
167791,,,100,100,100,,,,56,1692993611.4571164,1692990000,
167792,,,72.1894364151389,71.4,72.7,,,,57,1692993611.4571724,1692990000,
167793,,,"0","0","0",,,,58,1692993611.4572241,1692990000,
167794,,,"0","0","0",,,,59,1692993611.4572773,1692990000,
189680,,,4.126659527222222,1,7,,,,146,1693393210.4655635,1693389600,
189681,,,,,,,312902.1,57317.19999999998,151,1693393210.465599,1693389600,
189682,,,,,,,67490.5,14406.5,152,1693393210.4656324,1693389600,
189683,,,"0.14880623526361111","0.002","0.382",,,,153,1693393210.4656656,1693389600,
189684,,,"0.031071534086666668","0.002","0.088",,,,154,1693393210.4656994,1693389600,
189685,,,,,,,603431565,118805358,155,1693393210.4657316,1693389600,
189686,,,,,,,477789274,96663718,156,1693393210.465764,1693389600,
189805,,,213.66353594355607,"0.748634110132458",11705.5999721773,,,,2,1693404010.473753,1693400400,
167589,,,69.52776948555557,"0",1169,,,,9,1692979211.2387905,1692975600,
167590,,,"0.027713561772222225","0",1,,,,10,1692979211.2388225,1692975600,
167591,,,120.67613250250001,118,121,,,,11,1692979211.2388532,1692975600,
167592,,,"0.6394139095350001","0",9.735,,,,12,1692979211.2388847,1692975600,
167593,,,-56.54589925666667,-60,-54,,,,13,1692979211.2389162,1692975600,
167594,,,,,,,403.273,403.273,14,1692979211.2389479,1692975600,
167595,,,,,,,1.631,405.42199999988026,15,1692979211.2389772,1692975600,
167596,,,94.3259301422222,89,137,,,,16,1692979211.239006,1692975600,
167597,,,112.05277762527778,104,191,,,,17,1692979211.239101,1692975600,
167598,,,59.646241099722225,"0",163,,,,18,1692979211.2391324,1692975600,
167599,,,"0.8427902280916667","0.52",1,,,,19,1692979211.2391615,1692975600,
167600,,,129.02560704555555,127,130,,,,20,1692979211.2391918,1692975600,
167601,,,"0.8681625450480555","0.809",1.476,,,,21,1692979211.2392223,1692975600,
167602,,,-61.681385833888875,-64,-60,,,,22,1692979211.2392523,1692975600,
167603,,,241.47203700502223,185.43,1313.32,,,,24,1692979211.2392826,1692975600,
167604,,,,,,,4049.2609,4049.1774,25,1692979211.2393126,1692975600,
167605,,,,,,,"0.0018","0",26,1692979211.2393427,1692975600,
167606,,,124.09412222109997,122.82,125.22,,,,27,1692979211.2393727,1692975600,
167607,,,82.75690593418055,31.4,168.65,,,,28,1692979211.2394028,1692975600,
167608,,,,,,,3198.9495,3198.7747000000004,29,1692979211.2394319,1692975600,
167609,,,,,,,2.4905,2.4905,30,1692979211.239462,1692975600,
167610,,,124.09412235606943,122.82,125.22,,,,31,1692979211.239491,1692975600,
167611,,,324.22884261675557,218.04,1441.41,,,,35,1692979211.2395198,1692975600,
167612,,,7248.040094065695,7247.8896,7248.2104,,,,36,1692979211.2395487,1692975600,
167613,,,,,,,1029.1706,7169.81889999991,40,1692979211.239578,1692975600,
167614,,,,,,,353.715343300001,2951.229407279983,41,1692979211.2396073,1692975600,1691250022.50649
167615,,,222,222,222,,,,44,1692979211.239637,1692975600,
167616,,,136.33366417166667,127,145,,,,45,1692979211.2396665,1692975600,
167617,,,71.22007373705557,71.2,71.4,,,,52,1692979211.2396958,1692975600,
167618,,,54.9503649038889,54,56,,,,53,1692979211.2397249,1692975600,
167619,,,100,100,100,,,,56,1692979211.2397563,1692975600,
167620,,,71.22007372194446,71.2,71.4,,,,57,1692979211.2397873,1692975600,
167621,,,"0","0","0",,,,58,1692979211.2398167,1692975600,
167622,,,"0","0","0",,,,59,1692979211.239846,1692975600,
167839,,,64.21251264173283,"0.860097825926448",1757.49217803474,,,,2,1693000811.6673086,1692997200,
167840,,,2.6389251533208484,"0.704888287132363",24.0054615824011,,,,3,1693000811.6674411,1692997200,
167841,,,,,,,50.365,50.365,5,1693000811.6674833,1692997200,
167842,,,,,,,"0.411",50.48499999999541,6,1693000811.6675217,1692997200,
167843,,,30.625720901666668,"0",684,,,,7,1693000811.667569,1692997200,
167844,,,103.46806168694445,"0",1183,,,,8,1693000811.667633,1692997200,
167845,,,94.45460370916665,"0",1098,,,,9,1693000811.6676743,1692997200,
167846,,,"0.03122757006666667","0",1,,,,10,1693000811.66771,1692997200,
167847,,,117.72295927,114,120,,,,11,1693000811.667744,1692997200,
167848,,,"0.8870634526611112","0",10.217,,,,12,1693000811.6677783,1692997200,
167849,,,-59.1447452225,-65,-56,,,,13,1693000811.667812,1692997200,
167850,,,,,,,403.843,403.843,14,1693000811.6678464,1692997200,
167851,,,,,,,2.201,405.99199999987906,15,1693000811.6678803,1692997200,
167852,,,95.3685404777778,89,125,,,,16,1693000811.6679137,1692997200,
167853,,,111.53341083055555,103,148,,,,17,1693000811.6679473,1692997200,
167854,,,56.47696678499998,"0",108,,,,18,1693000811.667982,1692997200,
167855,,,"0.8568003844416667","0.66",1,,,,19,1693000811.6680171,1692997200,
167856,,,125.87871604166666,123,128,,,,20,1693000811.668086,1692997200,
167857,,,"0.8862125848872223","0.818",1.17,,,,21,1693000811.6681216,1692997200,
167858,,,-61.88542543444444,-68,-59,,,,22,1693000811.6681561,1692997200,
167859,,,3223.6659687901524,594.89,9033.06,,,,24,1693000811.6681902,1692997200,
167860,,,,,,,4055.7904,4055.7068999999997,25,1693000811.668224,1692997200,
167861,,,,,,,"0.0018","0",26,1693000811.6682627,1692997200,
167862,,,121.46387140971113,118.46,123.13,,,,27,1693000811.6683056,1692997200,
167863,,,2987.0047160247427,466.93,9179.69,,,,28,1693000811.6683395,1692997200,
167864,,,,,,,3205.0988,3204.9240000000004,29,1693000811.6683726,1692997200,
167865,,,,,,,2.4905,2.4905,30,1693000811.668406,1692997200,
167866,,,121.46387155726946,118.46,123.13,,,,31,1693000811.6684687,1692997200,
167867,,,6210.673286869333,1067.73,18171.37,,,,35,1693000811.6685195,1692997200,
167868,,,7258.296688389454,7254.6526,7260.8892,,,,36,1693000811.6685536,1692997200,
167869,,,,,,,1041.8494,7182.497699999911,40,1693000811.668588,1692997200,
167870,,,,,,,358.931401620001,2956.4454655999803,41,1693000811.66862,1692997200,1691250022.50649
167871,,,222,222,222,,,,44,1693000811.6686528,1692997200,
167872,,,254.27948724694443,243,266,,,,45,1693000811.6686842,1692997200,
167873,,,1.229442236050608,1.2,1.3,,,,46,1693000811.6687164,1692997200,
167874,,,,,,,5.641741,16.056075000000035,47,1693000811.6687496,1692997200,
167875,,,123.29571668919999,123.08,123.44,,,,48,1693000811.6687822,1692997200,
167876,,,-84.40472016,-88,-82,,,,49,1693000811.6688142,1692997200,
167877,,,118.77217464515809,118.7,118.8,,,,50,1693000811.66885,1692997200,
167878,,,"0.01550329998557058","0","0.021",,,,51,1693000811.6688824,1692997200,
167879,,,72.71508667866667,72.3,73.2,,,,52,1693000811.6689148,1692997200,
167880,,,54.949106835833334,52,58,,,,53,1693000811.668947,1692997200,
167881,,,100,100,100,,,,56,1693000811.6689792,1692997200,
167882,,,72.71841986855556,72.3,73.2,,,,57,1693000811.6690133,1692997200,
167883,,,"0","0","0",,,,58,1693000811.6690724,1692997200,
167884,,,"0","0","0",,,,59,1693000811.6691146,1692997200,
189746,,,366.8905157515371,"0.807678040553952",5330.16486735221,,,,2,1693400410.4145823,1693396800,
189747,,,113.30563974645038,"0.711979276227647",5132.77373398278,,,,3,1693400410.4146957,1693396800,
189748,,,,,,,52.728,52.728,5,1693400410.4147317,1693396800,
189749,,,,,,,"0.273",52.847999999995274,6,1693400410.414765,1693396800,
189750,,,23.49976565527778,"0",691,,,,7,1693400410.414796,1693396800,
189751,,,79.71589201222223,"0",1204,,,,8,1693400410.414827,1693396800,
189752,,,72.65424573333333,"0",1121,,,,9,1693400410.414858,1693396800,
189753,,,"0.02520056294444445","0",1,,,,10,1693400410.4148872,1693396800,
189754,,,119.01017570777778,116,120,,,,11,1693400410.4149163,1693396800,
189755,,,"0.6761314739225001","0",10.069,,,,12,1693400410.4149463,1693396800,
167623,,,3.18292010629693,"0.66619019677854",189.783462172951,,,,2,1692982811.2555342,1692979200,
167624,,,1.1233157274468708,"0.581850374641669",7.59967663254347,,,,3,1692982811.2556615,1692979200,
167625,,,,,,,50.231,50.231,5,1692982811.2557094,1692979200,
167626,,,,,,,"0.277",50.35099999999538,6,1692982811.2557476,1692979200,
167627,,,25.001863044166665,"0",693,,,,7,1692982811.255783,1692979200,
167628,,,80.9671753511111,"0",1130,,,,8,1692982811.2558455,1692979200,
167629,,,73.31291309277778,"0",1124,,,,9,1692982811.2559094,1692979200,
167630,,,"0.029280618002777776","0",1,,,,10,1692982811.2559478,1692979200,
167631,,,118.9091479,116,120,,,,11,1692982811.2559905,1692979200,
167632,,,"0.6866693982452778","0",9.471,,,,12,1692982811.2560833,1692979200,
167633,,,-56.818587748611115,-61,-55,,,,13,1692982811.2561214,1692979200,
167634,,,,,,,403.367,403.367,14,1692982811.2561562,1692979200,
167635,,,,,,,1.725,405.5159999998801,15,1692982811.2561893,1692979200,
167636,,,93.85969053472219,89,132,,,,16,1692982811.2562304,1692979200,
167637,,,109.62074459055555,103,162,,,,17,1692982811.2562652,1692979200,
167638,,,55.75477724222224,"0",120,,,,18,1692982811.2563267,1692979200,
167639,,,"0.8570268370055555","0.67",1,,,,19,1692982811.2563617,1692979200,
167640,,,127.32277098499999,126,128,,,,20,1692982811.256397,1692979200,
167641,,,"0.8614110166997223","0.807",1.279,,,,21,1692982811.2564356,1692979200,
167642,,,-61.84400707722222,-66,-60,,,,22,1692982811.2564685,1692979200,
167643,,,261.3911368621278,157.23,1546.24,,,,24,1692982811.256501,1692979200,
167644,,,,,,,4049.5228,4049.4393,25,1692982811.2565353,1692979200,
167645,,,,,,,"0.0018","0",26,1692982811.2565696,1692979200,
167646,,,122.32645739325001,121.18,123.39,,,,27,1692982811.2566028,1692979200,
167647,,,109.14488167615832,31.03,147.16,,,,28,1692982811.2566369,1692979200,
167648,,,,,,,3199.0602,3198.8854,29,1692982811.2566707,1692979200,
167649,,,,,,,2.4905,2.4905,30,1692982811.256704,1692979200,
167650,,,122.32645741215002,121.18,123.39,,,,31,1692982811.2567368,1692979200,
167651,,,370.536162311464,189.5,1686.47,,,,35,1692982811.2567701,1692979200,
167652,,,7248.424343066742,7248.2104,7248.583,,,,36,1692982811.2568069,1692979200,
167653,,,,,,,1029.5432,7170.191499999912,40,1692982811.2568414,1692979200,
167654,,,,,,,353.868630940001,2951.382694919983,41,1692982811.2568753,1692979200,1691250022.50649
167655,,,222,222,222,,,,44,1692982811.2569082,1692979200,
167656,,,154.44575097305557,145,164,,,,45,1692982811.2569413,1692979200,
167657,,,71.20000000000002,71.2,71.2,,,,52,1692982811.2569752,1692979200,
167658,,,55.99961831527778,55,57,,,,53,1692982811.2570078,1692979200,
167659,,,100,100,100,,,,56,1692982811.2570693,1692979200,
167660,,,71.20000000000002,71.2,71.2,,,,57,1692982811.257104,1692979200,
167661,,,"0","0","0",,,,58,1692982811.2571447,1692979200,
167662,,,"0","0","0",,,,59,1692982811.2571774,1692979200,
189756,,,-55.153717072222214,-58,-52,,,,13,1693400410.414977,1693396800,
189757,,,,,,,414.776,414.776,14,1693400410.4150078,1693396800,
189758,,,,,,,1.333,416.92499999986205,15,1693400410.4150743,1693396800,
189759,,,95.46929799361111,89,135,,,,16,1693400410.4151056,1693396800,
189760,,,111.06327246527776,100,145,,,,17,1693400410.4151351,1693396800,
189761,,,55.74873462222223,"0",106,,,,18,1693400410.415165,1693396800,
189762,,,"0.8607205074722222","0.65",1,,,,19,1693400410.415195,1693396800,
189763,,,127.36943197472222,125,128,,,,20,1693400410.415224,1693396800,
189764,,,"0.8725749193263889","0.781",1.137,,,,21,1693400410.4152544,1693396800,
189765,,,-66.44854121305555,-73,-63,,,,22,1693400410.415283,1693396800,
189766,,,700.3101544494917,280.29,3561.86,,,,24,1693400410.415313,1693396800,
189767,,,,,,,4160.9503,4160.8668,25,1693400410.4153466,1693396800,
189768,,,,,,,"0.0018","0",26,1693400410.4153771,1693396800,
189769,,,122.1684143779111,120.01,123.25,,,,27,1693400410.4154062,1693396800,
189770,,,822.6057498158028,394.78,3765.38,,,,28,1693400410.415439,1693396800,
189771,,,,,,,3309.0054,3308.8306000000002,29,1693400410.4154675,1693396800,
189772,,,,,,,2.4905,2.4905,30,1693400410.4154959,1693396800,
189773,,,122.16841429783888,120.01,123.25,,,,31,1693400410.4155278,1693396800,
189774,,,1522.9167476875302,676.39,6528.2,,,,35,1693400410.4155574,1693396800,
189775,,,7469.354495328794,7468.4202,7469.9557,,,,36,1693400410.4155867,1693396800,
189776,,,,,,,1250.8386,7391.486899999908,40,1693400410.4156165,1693396800,
189777,,,,,,,19.12129604,3042.423622479977,41,1693400410.4156456,1693396800,1693309056.689075
189778,,,314,314,314,,,,44,1693400410.415675,1693396800,
189779,,,132.99211873666667,124,142,,,,45,1693400410.4157047,1693396800,
189780,,,73.43857368255556,73.2,73.8,,,,52,1693400410.4157643,1693396800,
189781,,,60.93031130777778,60,62,,,,53,1693400410.415797,1693396800,
189782,,,100,100,100,,,,56,1693400410.415829,1693396800,
189783,,,73.44086595377779,73.2,73.8,,,,57,1693400410.4158616,1693396800,
189784,,,"0","0","0",,,,58,1693400410.415894,1693396800,
189785,,,"0","0","0",,,,59,1693400410.415926,1693396800,
189786,,,40.22268057866666,40.2,40.3,,,,134,1693400410.4159572,1693396800,
189787,,,18.699999999999996,18.7,18.7,,,,135,1693400410.4159882,1693396800,
189788,,,27.800000000000008,27.8,27.8,,,,136,1693400410.4160194,1693396800,
189789,,,21.39583322211111,21.3,21.5,,,,137,1693400410.416074,1693396800,
189790,,,838.5730915138888,834.5,842.7,,,,138,1693400410.416104,1693396800,
189791,,,3080.8512554858335,3076.7,3084.9,,,,139,1693400410.4161344,1693396800,
189792,,,3.7999999999999994,3.8,3.8,,,,140,1693400410.416164,1693396800,
189793,,,49.100000000000016,49.1,49.1,,,,141,1693400410.4162242,1693396800,
189794,,,1244.5,1244.5,1244.5,,,,142,1693400410.4162586,1693396800,
189795,,,"0.20450613741944446","0","0.74",,,,143,1693400410.4162931,1693396800,
189796,,,"0.20209626009722226","0.04","0.54",,,,144,1693400410.4163263,1693396800,
189797,,,"0.1894676255833333","0.07","0.37",,,,145,1693400410.4163604,1693396800,
189798,,,4.833391690555556,3,11,,,,146,1693400410.416394,1693396800,
189799,,,,,,,313919.2,58334.30000000002,151,1693400410.4164276,1693396800,
189800,,,,,,,67689.2,14605.199999999997,152,1693400410.4164612,1693396800,
189801,,,"0.14741570715527777","0.132","0.17",,,,153,1693400410.4164946,1693396800,
189802,,,"0.027320203123333334","0.021","0.038",,,,154,1693400410.4165282,1693396800,
189803,,,,,,,605053938,120427731,155,1693400410.4165618,1693396800,
189804,,,,,,,479084952,97959396,156,1693400410.4165964,1693396800,
190348,,,927.461621072361,"0.726082641308639",8064.11166550856,,,,2,1693436410.6119082,1693432800,
167663,,,3.755529563353102,"0.672677680479016",272.642864798002,,,,2,1692986411.3128195,1692982800,
167664,,,1.1719532246001851,"0.601227038879624",3.90861107817578,,,,3,1692986411.3129346,1692982800,
167665,,,,,,,50.254,50.254,5,1692986411.3129754,1692982800,
167666,,,,,,,"0.301",50.37499999999539,6,1692986411.313012,1692982800,
167667,,,24.79097394277777,"0",684,,,,7,1692986411.3130972,1692982800,
167668,,,81.14277190527777,"0",1505,,,,8,1692986411.3131335,1692982800,
167669,,,73.76279512138889,"0",1360,,,,9,1692986411.3131676,1692982800,
167670,,,"0.025144752161111113","0",1,,,,10,1692986411.3132007,1692982800,
167671,,,118.39684309055555,116,119,,,,11,1692986411.3132339,1692982800,
167672,,,"0.6917093468202777","0",12.678,,,,12,1692986411.3132663,1692982800,
167673,,,-56.41985437527779,-59,-55,,,,13,1692986411.3132985,1692982800,
167674,,,,,,,403.462,403.462,14,1692986411.3133314,1692982800,
167675,,,,,,,1.82,405.6109999998799,15,1692986411.3133645,1692982800,
167676,,,94.33660305416669,90,131,,,,16,1692986411.3133957,1692982800,
167677,,,110.30909360805553,104,144,,,,17,1692986411.313428,1692982800,
167678,,,56.32627517277778,"0",109,,,,18,1692986411.3134599,1692982800,
167679,,,"0.8561066858472225","0.66",1,,,,19,1692986411.313493,1692982800,
167680,,,126.78666359444442,125,127,,,,20,1692986411.3135252,1692982800,
167681,,,"0.8711021528149999","0.817",1.134,,,,21,1692986411.313557,1692982800,
167682,,,-61.800002359444456,-66,-60,,,,22,1692986411.3135881,1692982800,
167683,,,255.51130255681664,156.1,2104.02,,,,24,1692986411.3136199,1692982800,
167684,,,,,,,4049.776,4049.6924999999997,25,1692986411.3136518,1692982800,
167685,,,,,,,"0.0018","0",26,1692986411.3136845,1692982800,
167686,,,121.9363146091389,120.47,122.84,,,,27,1692986411.3137176,1692982800,
167687,,,48.16846614410556,30.42,67.17,,,,28,1692986411.3137503,1692982800,
167688,,,,,,,3199.1083,3198.9335,29,1692986411.3137841,1692982800,
167689,,,,,,,2.4905,2.4905,30,1692986411.313822,1692982800,
167690,,,121.93631455076111,120.47,122.84,,,,31,1692986411.313859,1692982800,
167691,,,303.6792163571695,186.52,2157.98,,,,35,1692986411.3139155,1692982800,
167692,,,7248.72439700604,7248.583,7248.8843,,,,36,1692986411.313945,1692982800,
167693,,,,,,,1029.8445,7170.492799999911,40,1692986411.313974,1692982800,
167694,,,,,,,353.992585760001,2951.506649739983,41,1692986411.3140037,1692982800,1691250022.50649
167695,,,222,222,222,,,,44,1692986411.3140576,1692982800,
167696,,,172.89229224805555,164,182,,,,45,1692986411.3140883,1692982800,
167697,,,71.259917795,71.2,71.4,,,,52,1692986411.3141181,1692982800,
167698,,,56,56,56,,,,53,1692986411.3141468,1692982800,
167699,,,100,100,100,,,,56,1692986411.3141766,1692982800,
167700,,,71.26325111361112,71.2,71.4,,,,57,1692986411.3142054,1692982800,
167701,,,"0","0","0",,,,58,1692986411.3142352,1692982800,
167702,,,"0","0","0",,,,59,1692986411.3142643,1692982800,
167795,,,641.7597472978194,1.15351680142633,17865.1585974907,,,,2,1692997211.450242,1692993600,
167796,,,494.37377000083364,"0.761535275823831",14981.3374910495,,,,3,1692997211.4503882,1692993600,
167797,,,,,,,50.335,50.335,5,1692997211.4504352,1692993600,
167798,,,,,,,"0.381",50.4549999999954,6,1692997211.4504788,1692993600,
167799,,,28.033350447777778,"0",691,,,,7,1692997211.4505262,1692993600,
167800,,,92.19590525,"0",1128,,,,8,1692997211.4505742,1692993600,
167801,,,83.76164447805557,"0",1125,,,,9,1692997211.4506235,1692993600,
167802,,,"0.03380481388888889","0",1,,,,10,1692997211.450666,1692993600,
167803,,,118.71710008222222,113,120,,,,11,1692997211.4507139,1692993600,
167804,,,"0.7823193839622222","0",9.61,,,,12,1692997211.4507613,1692993600,
167805,,,-58.34404783138888,-64,-54,,,,13,1692997211.4508064,1692993600,
167806,,,,,,,403.748,403.748,14,1692997211.4508514,1692993600,
167807,,,,,,,2.106,405.89699999987926,15,1692997211.4508927,1692993600,
167808,,,96.10874397499997,90,133,,,,16,1692997211.4509451,1692993600,
167809,,,112.19342172750002,103,149,,,,17,1692997211.4509852,1692993600,
167810,,,56.54277385333334,"0",117,,,,18,1692997211.4510627,1692993600,
167811,,,"0.8582329855444444","0.62",1,,,,19,1692997211.4511337,1692993600,
167812,,,127.1876619011111,123,128,,,,20,1692997211.4511864,1692993600,
167813,,,"0.8827696177508333","0.808",1.19,,,,21,1692997211.4512355,1692993600,
167814,,,-62.818759228333334,-68,-59,,,,22,1692997211.4512823,1692993600,
167815,,,1190.6319698284558,331.02,7703.11,,,,24,1692997211.4513214,1692993600,
167816,,,,,,,4052.546,4052.4624999999996,25,1692997211.4513652,1692993600,
167817,,,,,,,"0.0018","0",26,1692997211.4514055,1692993600,
167818,,,122.08951214291388,119.45,123.09,,,,27,1692997211.4514499,1692993600,
167819,,,1270.972648950186,375.53,6913.68,,,,28,1692997211.451488,1692993600,
167820,,,,,,,3202.1066,3201.9318000000003,29,1692997211.4515314,1692993600,
167821,,,,,,,2.4905,2.4905,30,1692997211.4515703,1692993600,
167822,,,122.08951212745279,119.45,123.09,,,,31,1692997211.4516077,1692993600,
167823,,,2461.6040797022974,709.19,14600.43,,,,35,1692997211.4516535,1692993600,
167824,,,7252.900835692532,7252.2824,7254.6526,,,,36,1692997211.4516916,1692993600,
167825,,,,,,,1035.6128,7176.261099999911,40,1692997211.4517367,1692993600,
167826,,,,,,,356.365664380001,2953.8797283599806,41,1692997211.4517817,1692993600,1691250022.50649
167827,,,222,222,222,,,,44,1692997211.451827,1692993600,
167828,,,231.9668971766666,221,243,,,,45,1692997211.4518654,1692993600,
167829,,,1.3,1.3,1.3,,,,46,1692997211.4519098,1692993600,
167830,,,,,,,5.641247,16.055581000000036,47,1692997211.4519546,1692993600,
167831,,,121.2,121.2,121.2,,,,50,1692997211.4519992,1692993600,
167832,,,"0.0017729973290023637","0","0.021",,,,51,1692997211.452065,1692993600,
167833,,,72.88477581411111,72.7,73.2,,,,52,1692997211.4521492,1692993600,
167834,,,54.70179415611111,52,56,,,,53,1692997211.452193,1692993600,
167835,,,100,100,100,,,,56,1692997211.4522321,1692993600,
167836,,,72.88477585561112,72.7,73.2,,,,57,1692997211.452277,1692993600,
167837,,,"0","0","0",,,,58,1692997211.4523165,1692993600,
167838,,,"0","0","0",,,,59,1692997211.4523597,1692993600,
167885,,,1328.8745915539444,"0.860097825926448",3235.28050552006,,,,2,1693004411.5440097,1693000800,
167886,,,83.53559213551775,"0.704888287132363",3486.45608851922,,,,3,1693004411.5442414,1693000800,
167887,,,,,,,50.394,50.394,5,1693004411.5443082,1693000800,
167888,,,,,,,"0.44",50.51399999999542,6,1693004411.5443647,1693000800,
167889,,,30.015941792222222,"0",696,,,,7,1693004411.5444171,1693000800,
167890,,,97.19661998055555,"0",1239,,,,8,1693004411.5444694,1693000800,
167741,,,121.14174823044246,120.6,121.5,,,,50,1692990013.1896472,1692986400,
167742,,,"0.015540253717029273","0","0.021",,,,51,1692990013.189687,1692986400,
167743,,,71.33999927911111,71.2,71.4,,,,52,1692990013.1897295,1692986400,
167744,,,56.23247399722222,56,58,,,,53,1692990013.189771,1692986400,
167745,,,100,100,100,,,,56,1692990013.1898108,1692986400,
167746,,,71.3366660796111,71.2,71.4,,,,57,1692990013.1898513,1692986400,
167747,,,"0","0","0",,,,58,1692990013.189891,1692986400,
167748,,,"0","0","0",,,,59,1692990013.189931,1692986400,
167925,,,1246.6867052483303,1.01382195424364,11016.7405018764,,,,2,1693008011.4392617,1693004400,
167926,,,241.3408642085395,"0.85454148859651",3511.99970348145,,,,3,1693008011.4393718,1693004400,
167927,,,,,,,50.424,50.424,5,1693008011.4394083,1693004400,
167928,,,,,,,"0.031",50.54499999999543,6,1693008011.4394407,1693004400,
167929,,,30.79948511722223,"0",877,,,,7,1693008011.4394727,1693004400,
167930,,,101.01250519305556,"0",1749,,,,8,1693008011.4395025,1693004400,
167931,,,91.85209146749999,"0",1578,,,,9,1693008011.4395316,1693004400,
167932,,,"0.03435630566666667","0",1,,,,10,1693008011.4395607,1693004400,
167933,,,119.01594709444446,116,120,,,,11,1693008011.43959,1693004400,
167934,,,"0.855786814276389","0",14.603,,,,12,1693008011.4396183,1693004400,
167935,,,-58.40451162166667,-64,-56,,,,13,1693008011.4396477,1693004400,
167936,,,,,,,404.045,404.045,14,1693008011.439678,1693004400,
167937,,,,,,,"0.099",406.19499999987875,15,1693008011.4397068,1693004400,
167938,,,99.47953711500001,90,143,,,,16,1693008011.4397354,1693004400,
167939,,,114.75441934000001,104,160,,,,17,1693008011.4397635,1693004400,
167940,,,55.79954150222224,"0",105,,,,18,1693008011.4397926,1693004400,
167941,,,"0.8668166521972221","0.67",1,,,,19,1693008011.4398224,1693004400,
167942,,,127.34468251333334,126,129,,,,20,1693008011.439851,1693004400,
167943,,,"0.9018234013330556","0.81",1.271,,,,21,1693008011.439879,1693004400,
167944,,,-63.16885820277776,-69,-58,,,,22,1693008011.439908,1693004400,
167945,,,1658.0599790032086,276,6760.27,,,,24,1693008011.439937,1693004400,
167946,,,,,,,4059.4913,4059.4078,25,1693008011.4399657,1693004400,
167947,,,,,,,"0.0018","0",26,1693008011.439995,1693004400,
167948,,,122.29020367033611,120.94,124.28,,,,27,1693008011.4400635,1693004400,
167949,,,1816.259426158672,511.7,4242.25,,,,28,1693008011.4400954,1693004400,
167950,,,,,,,3208.9633,3208.7885,29,1693008011.4401245,1693004400,
167951,,,,,,,2.4905,2.4905,30,1693008011.4401536,1693004400,
167952,,,122.29020385116667,120.94,124.28,,,,31,1693008011.4401817,1693004400,
167953,,,3474.3151265292745,1041.29,9887.6,,,,35,1693008011.4402106,1693004400,
167954,,,7266.745805986742,7264.9844,7268.4546,,,,36,1693008011.440241,1693004400,
167955,,,,,,,1049.4148,7190.06309999991,40,1693008011.4402707,1693004400,
167956,,,,,,,362.043807180001,2959.55787115998,41,1693008011.4402995,1693004400,1691250022.50649
167957,,,222,222,222,,,,44,1693008011.4403307,1693004400,
167958,,,299.91582813388885,288,311,,,,45,1693008011.4403608,1693004400,
167959,,,72.73984355830557,72.5,73,,,,52,1693008011.440391,1693004400,
167960,,,55.633326061944445,54,57,,,,53,1693008011.4404497,1693004400,
167961,,,100,100,100,,,,56,1693008011.4404812,1693004400,
167962,,,73.32277939672224,72.7,73.8,,,,57,1693008011.4405103,1693004400,
167963,,,"0","0","0",,,,58,1693008011.4405396,1693004400,
167964,,,"0","0","0",,,,59,1693008011.440569,1693004400,
189806,,,4.4171655006663135,"0.639909963343936",125.429288529557,,,,3,1693404010.4739013,1693400400,
189807,,,,,,,52.751,52.751,5,1693404010.473964,1693400400,
189808,,,,,,,"0.297",52.871999999995296,6,1693404010.4741235,1693400400,
189809,,,22.75799007111111,"0",686,,,,7,1693404010.474175,1693400400,
189810,,,73.53219100111112,"0",1177,,,,8,1693404010.4742172,1693400400,
189811,,,66.76111221999999,"0",1101,,,,9,1693404010.4742577,1693400400,
189812,,,"0.027736366119444442","0",1,,,,10,1693404010.474331,1693400400,
189813,,,118.50222834555557,116,119,,,,11,1693404010.4743803,1693400400,
189814,,,"0.6257396726775001","0",9.926,,,,12,1693404010.4744222,1693400400,
189815,,,-55.65177536972222,-59,-52,,,,13,1693404010.4744701,1693400400,
189816,,,,,,,414.871,414.871,14,1693404010.4745111,1693400400,
189817,,,,,,,1.428,417.01999999986197,15,1693404010.4745502,1693400400,
189818,,,95.0387634122222,13,159,,,,16,1693404010.4745886,1693400400,
189819,,,109.86185007444446,13,202,,,,17,1693404010.4746277,1693400400,
189820,,,54.09009290388888,"0",147,,,,18,1693404010.474669,1693400400,
189821,,,"0.8659153148555553","0.57",1,,,,19,1693404010.474708,1693400400,
189822,,,126.78872597083334,16,128,,,,20,1693404010.4747527,1693400400,
189823,,,"0.8667075153694445","0.808",1.586,,,,21,1693404010.4747925,1693400400,
189824,,,-67.36618416527779,-74,-62,,,,22,1693404010.4748313,1693400400,
189825,,,377.64543587689167,273.44,2235.52,,,,24,1693404010.4748695,1693400400,
189826,,,,,,,4161.3275,4161.244,25,1693404010.4749217,1693400400,
189827,,,,,,,"0.0018","0",26,1693404010.4749558,1693400400,
189828,,,121.75830841355555,120.98,122.64,,,,27,1693404010.4749887,1693400400,
189829,,,503.06622712759173,387.66,784.41,,,,28,1693404010.4750226,1693400400,
189830,,,,,,,3309.5097,3309.3349000000003,29,1693404010.4750834,1693400400,
189831,,,,,,,2.4905,2.4905,30,1693404010.475118,1693400400,
189832,,,121.7583083441833,120.98,122.64,,,,31,1693404010.4751534,1693400400,
189833,,,880.7102794212498,693.93,2707.61,,,,35,1693404010.4751878,1693400400,
189834,,,7470.404740225371,7469.9557,7470.8372,,,,36,1693404010.4752214,1693400400,
189835,,,,,,,1251.7201,7392.368399999907,40,1693404010.4752548,1693400400,
189836,,,,,,,19.48394514,3042.786271579977,41,1693404010.475288,1693400400,1693309056.689075
189837,,,314,314,314,,,,44,1693404010.4753232,1693400400,
189838,,,150.7471100336111,142,160,,,,45,1693404010.4753587,1693400400,
189839,,,73.84815522238888,73.8,73.9,,,,52,1693404010.475393,1693400400,
189840,,,59.55318980972222,58,60,,,,53,1693404010.4754279,1693400400,
189841,,,100,100,100,,,,56,1693404010.4754632,1693400400,
189842,,,73.84847511566666,73.8,73.9,,,,57,1693404010.475494,1693400400,
189843,,,"0","0","0",,,,58,1693404010.475523,1693400400,
189844,,,"0","0","0",,,,59,1693404010.4755511,1693400400,
189845,,,40.199999999999996,40.2,40.2,,,,134,1693404010.4755795,1693400400,
189846,,,18.699999999999996,18.7,18.7,,,,135,1693404010.4756079,1693400400,
189847,,,27.800000000000008,27.8,27.8,,,,136,1693404010.475638,1693400400,
167891,,,88.09823045166667,"0",1116,,,,9,1693004411.544519,1693000800,
167892,,,"0.03230228698055556","0",1,,,,10,1693004411.544568,1693000800,
167893,,,118.51093414249998,115,120,,,,11,1693004411.5446167,1693000800,
167894,,,"0.8288948775677779","0",10.535,,,,12,1693004411.5446641,1693000800,
167895,,,-59.057429345277775,-64,-56,,,,13,1693004411.5447116,1693000800,
167896,,,,,,,403.946,403.946,14,1693004411.5447598,1693000800,
167897,,,,,,,2.305,406.0959999998789,15,1693004411.5448067,1693000800,
167898,,,103.43944287222224,90,146,,,,16,1693004411.5448542,1693000800,
167899,,,119.21337277277775,104,163,,,,17,1693004411.5449026,1693000800,
167900,,,57.50250596777778,"0",124,,,,18,1693004411.54495,1693000800,
167901,,,"0.8674543258722222","0.59",1,,,,19,1693004411.5449972,1693000800,
167902,,,126.83853654277777,124,129,,,,20,1693004411.5450826,1693000800,
167903,,,"0.9406970278394445","0.811",1.297,,,,21,1693004411.5451608,1693000800,
167904,,,-63.52430059694444,-70,-59,,,,22,1693004411.5452101,1693000800,
167905,,,2019.3830115131138,307.85,6957.7,,,,24,1693004411.5452583,1693000800,
167906,,,,,,,4057.8324,4057.7488999999996,25,1693004411.545308,1693000800,
167907,,,,,,,"0.0018","0",26,1693004411.5453625,1693000800,
167908,,,121.98466517227223,120.26,123.89,,,,27,1693004411.5454106,1693000800,
167909,,,2037.9871956042527,392.32,5732.12,,,,28,1693004411.5454552,1693000800,
167910,,,,,,,3207.152,3206.9772000000003,29,1693004411.5455022,1693000800,
167911,,,,,,,2.4905,2.4905,30,1693004411.5455468,1693000800,
167912,,,121.98466564198056,120.26,123.89,,,,31,1693004411.5455914,1693000800,
167913,,,4057.3610466531295,881.22,12539.18,,,,35,1693004411.5456347,1693000800,
167914,,,7262.528238836995,7260.8892,7264.9844,,,,36,1693004411.54568,1693000800,
167915,,,,,,,1045.9446,7186.5928999999105,40,1693004411.5457318,1693000800,
167916,,,,,,,360.616166900001,2958.1302308799804,41,1693004411.5457764,1693000800,1691250022.50649
167917,,,222,222,222,,,,44,1693004411.5458233,1693000800,
167918,,,277.0472297280556,266,288,,,,45,1693004411.5458665,1693000800,
167919,,,72.59513857344443,72.3,73,,,,52,1693004411.5459104,1693000800,
167920,,,56.099066963333335,53,58,,,,53,1693004411.5459545,1693000800,
167921,,,100,100,100,,,,56,1693004411.545998,1693000800,
167922,,,72.59513872227777,72.3,73,,,,57,1693004411.5460718,1693000800,
167923,,,"0","0","0",,,,58,1693004411.5461173,1693000800,
167924,,,"0","0","0",,,,59,1693004411.5461714,1693000800,
167965,,,23.330179549380627,"0.752822570779694",1530.01837668444,,,,2,1693011612.14733,1693008000,
167966,,,2.2407694261125672,"0.626092328970278",35.7008852776841,,,,3,1693011612.1475334,1693008000,
167967,,,,,,,50.455,50.455,5,1693011612.1476054,1693008000,
167968,,,,,,,"0.061",50.57499999999544,6,1693011612.1476521,1693008000,
167969,,,28.05911808242424,"0",751,,,,7,1693011612.147694,1693008000,
167970,,,101.90555775545455,"0",1571,,,,8,1693011612.1477349,1693008000,
167971,,,93.74686217757576,"0",1387,,,,9,1693011612.1477752,1693008000,
167972,,,"0.032734909821212126","0",1,,,,10,1693011612.1478171,1693008000,
167973,,,119.3164654278788,116,121,,,,11,1693011612.1478581,1693008000,
167974,,,"0.860557471459697","0",13.095,,,,12,1693011612.1478992,1693008000,
167975,,,-59.25353414969697,-65,-55,,,,13,1693011612.14794,1693008000,
167976,,,,,,,404.142,404.142,14,1693011612.1479795,1693008000,
167977,,,,,,,"0.196",406.2919999998786,15,1693011612.1480193,1693008000,
167978,,,96.9487176190909,90,131,,,,16,1693011612.1481018,1693008000,
167979,,,112.94728403727271,103,150,,,,17,1693011612.1481428,1693008000,
167980,,,56.77896217181817,"0",115,,,,18,1693011612.1481822,1693008000,
167981,,,"0.8592498190757577","0.64",1,,,,19,1693011612.1482272,1693008000,
167982,,,127.62726968212122,124,129,,,,20,1693011612.1482673,1693008000,
167983,,,"0.8850756722390908","0.809",1.179,,,,21,1693011612.1483066,1693008000,
167984,,,-64.68638928636364,-69,-62,,,,22,1693011612.1483452,1693008000,
167985,,,2073.4834327552207,175.54,8523.52,,,,24,1693011612.1483846,1693008000,
167986,,,,,,,4061.451,4061.3675,25,1693011612.1484299,1693008000,
167987,,,,,,,"0.0018","0",26,1693011612.148468,1693008000,
167988,,,122.44531646945151,118.25,124.21,,,,27,1693011612.1485066,1693008000,
167989,,,2336.5954809068758,535.42,9114.09,,,,28,1693011612.1485453,1693008000,
167990,,,,,,,3211.2012,3211.0264,29,1693011612.1485846,1693008000,
167991,,,,,,,2.4905,2.4905,30,1693011612.1486244,1693008000,
167992,,,122.44531659446362,118.25,124.21,,,,31,1693011612.1486642,1693008000,
167993,,,4410.077212816063,730.79,17637.61,,,,35,1693011612.1487052,1693008000,
167994,,,7270.49196510805,7268.4546,7272.6522,,,,36,1693011612.148752,1693008000,
167995,,,,,,,1053.6124,7194.26069999991,40,1693011612.1487927,1693008000,
167996,,,,,,,363.770699820001,2961.2847637999803,41,1693011612.1488261,1693008000,1691250022.50649
167997,,,222,222,222,,,,44,1693011612.148859,1693008000,
167998,,,322.47546044303033,311,334,,,,45,1693011612.148892,1693008000,
167999,,,9.9,9.9,9.9,,,,46,1693011612.1489248,1693008000,
168000,,,,,,,5.682236,16.096570000000035,47,1693011612.1491096,1693008000,
168001,,,122.4,122.4,122.4,,,,50,1693011612.1491528,1693008000,
168002,,,"0.086","0.086","0.086",,,,51,1693011612.1491873,1693008000,
168003,,,72.57289845812122,72,73.2,,,,52,1693011612.14922,1693008000,
168004,,,58.49213524272727,54,62,,,,53,1693011612.1492524,1693008000,
168005,,,100,100,100,,,,56,1693011612.1492884,1693008000,
168006,,,73.35295736121213,73.2,73.8,,,,57,1693011612.1493273,1693008000,
168007,,,"0","0","0",,,,58,1693011612.1493604,1693008000,
168008,,,"0","0","0",,,,59,1693011612.1493926,1693008000,
168009,,,1.6108004308591255,"0.8",3.4,,,,60,1693011612.1494243,1693008000,
168010,,,4.256343900889014,2.18,6.05,,,,61,1693011612.149456,1693008000,
168011,,,39.83215400346087,26.5,49.8,,,,62,1693011612.1494877,1693008000,
168012,,,8.855901186945866,"0.9",18.4,,,,63,1693011612.149519,1693008000,
168013,,,"0","0","0",,,,64,1693011612.1495514,1693008000,
168014,,,"0","0","0",,,,65,1693011612.149583,1693008000,
168015,,,"0","0","0",,,,66,1693011612.1496146,1693008000,
168016,,,"0","0","0",,,,67,1693011612.149647,1693008000,
168017,,,"0.09999999999999999","0.1","0.1",,,,68,1693011612.1496787,1693008000,
168018,,,66.60000000000001,66.6,66.6,,,,69,1693011612.1497116,1693008000,
168019,,,"0","0","0",,,,70,1693011612.1497498,1693008000,
168020,,,"0","0","0",,,,71,1693011612.149788,1693008000,
168021,,,"0.19999999999999998","0.2","0.2",,,,72,1693011612.1498237,1693008000,
168022,,,"0","0","0",,,,73,1693011612.1498587,1693008000,
168023,,,"0","0","0",,,,74,1693011612.1498914,1693008000,
168024,,,"0","0","0",,,,75,1693011612.1499248,1693008000,
168025,,,"0","0","0",,,,76,1693011612.1499586,1693008000,
168026,,,"0","0","0",,,,77,1693011612.1499932,1693008000,
168027,,,"0","0","0",,,,78,1693011612.150058,1693008000,
168028,,,"0","0","0",,,,79,1693011612.150094,1693008000,
168029,,,"0","0","0",,,,80,1693011612.1501262,1693008000,
168030,,,"0","0","0",,,,81,1693011612.150164,1693008000,
168031,,,"0","0","0",,,,82,1693011612.1501954,1693008000,
168032,,,"0","0","0",,,,83,1693011612.150233,1693008000,
168033,,,"0","0","0",,,,84,1693011612.1502717,1693008000,
168034,,,"0","0","0",,,,85,1693011612.1503093,1693008000,
168035,,,"0","0","0",,,,86,1693011612.1503406,1693008000,
168036,,,24.273344864766663,23.8,24.5,,,,87,1693011612.15041,1693008000,
168037,,,2.3000000000000003,2.3,2.3,,,,88,1693011612.1504488,1693008000,
168038,,,"0","0","0",,,,89,1693011612.1504827,1693008000,
168039,,,"0","0","0",,,,90,1693011612.1505153,1693008000,
168040,,,"0","0","0",,,,91,1693011612.1505477,1693008000,
168041,,,"0","0","0",,,,92,1693011612.15058,1693008000,
168042,,,2.3000000000000003,2.3,2.3,,,,93,1693011612.1506183,1693008000,
168043,,,"0.26234413671911444","0.11",2.84,,,,94,1693011612.150657,1693008000,
168044,,,21.422727792350404,15.7,22.4,,,,95,1693011612.150696,1693008000,
168045,,,4.8945205947591415,"0",33.7,,,,96,1693011612.1507351,1693008000,
168046,,,"0","0","0",,,,97,1693011612.1507673,1693008000,
168047,,,"0","0","0",,,,98,1693011612.1507995,1693008000,
168048,,,"0","0","0",,,,99,1693011612.150832,1693008000,
168049,,,"0","0","0",,,,100,1693011612.150865,1693008000,
168050,,,"0.44177586999999996","0.4",4.9,,,,101,1693011612.150899,1693008000,
168051,,,74.28803059280952,27.1,84.4,,,,102,1693011612.1509323,1693008000,
168052,,,"0","0","0",,,,103,1693011612.1509707,1693008000,
168053,,,"0","0","0",,,,104,1693011612.1510034,1693008000,
168054,,,"0","0","0",,,,105,1693011612.151061,1693008000,
168055,,,"0","0","0",,,,106,1693011612.1510944,1693008000,
168056,,,"0","0","0",,,,107,1693011612.1511273,1693008000,
168057,,,"0","0","0",,,,108,1693011612.1511595,1693008000,
168058,,,"0","0","0",,,,109,1693011612.1511917,1693008000,
168059,,,"0","0","0",,,,110,1693011612.1512244,1693008000,
168060,,,"0","0","0",,,,111,1693011612.1512566,1693008000,
168061,,,"0","0","0",,,,112,1693011612.1512885,1693008000,
168062,,,"0","0","0",,,,113,1693011612.1513202,1693008000,
168063,,,"0","0","0",,,,114,1693011612.1513522,1693008000,
168064,,,"0","0","0",,,,115,1693011612.1513839,1693008000,
168065,,,"0","0","0",,,,116,1693011612.1514218,1693008000,
168066,,,100,100,100,,,,117,1693011612.151476,1693008000,
168067,,,100,100,100,,,,118,1693011612.1515346,1693008000,
168068,,,100,100,100,,,,119,1693011612.1515796,1693008000,
168069,,,100,100,100,,,,120,1693011612.151613,1693008000,
168070,,,100,100,100,,,,121,1693011612.1516457,1693008000,
168071,,,13.900000000000002,13.9,13.9,,,,122,1693011612.1516778,1693008000,
168072,,,74.28805320414287,27.1,84.4,,,,123,1693011612.151711,1693008000,
168073,,,74.28805636138095,27.1,84.4,,,,124,1693011612.1517427,1693008000,
168074,,,74.2880588374762,27.1,84.4,,,,125,1693011612.1517806,1693008000,
168075,,,74.28806136728572,27.1,84.4,,,,126,1693011612.151813,1693008000,
168076,,,"0","0","0",,,,127,1693011612.1518507,1693008000,
168077,,,"0","0","0",,,,128,1693011612.1518834,1693008000,
168078,,,"0","0","0",,,,129,1693011612.1519146,1693008000,
168079,,,"0","0","0",,,,130,1693011612.1519465,1693008000,
168080,,,100,100,100,,,,131,1693011612.1519797,1693008000,
168081,,,"0","0","0",,,,132,1693011612.1520126,1693008000,
168082,,,"0","0","0",,,,133,1693011612.1520846,1693008000,
168085,,,329.7789959252188,"0.822668699719656",13835.3535037375,,,,2,1693015210.3002052,1693011600,
168086,,,95.26739874171743,"0.68973565575041",4957.37803729151,,,,3,1693015210.3003745,1693011600,
168087,,,,,,,50.484,50.484,5,1693015210.3004205,1693011600,
168088,,,,,,,"0.09",50.60399999999545,6,1693015210.3004603,1693011600,
168089,,,28.646589218055553,"0",702,,,,7,1693015210.3005,1693011600,
168090,,,97.56332634555555,"0",1488,,,,8,1693015210.300538,1693011600,
168091,,,89.26732375333332,"0",1326,,,,9,1693015210.3005836,1693011600,
168092,,,"0.02926263503611111","0",1,,,,10,1693015210.3006232,1693011600,
168093,,,119.0469805825,116,121,,,,11,1693015210.300661,1693011600,
168094,,,"0.8284502420869445","0",12.751,,,,12,1693015210.3006976,1693011600,
168095,,,-59.29118962555555,-65,-56,,,,13,1693015210.300735,1693011600,
168096,,,,,,,404.239,404.239,14,1693015210.3007731,1693011600,
168097,,,,,,,"0.292",406.3879999998784,15,1693015210.3008087,1693011600,
168098,,,96.44644540416668,"0",137,,,,16,1693015210.300871,1693011600,
168099,,,112.15487068972226,98,154,,,,17,1693015210.3009212,1693011600,
168100,,,56.08984989999998,"0",119,,,,18,1693015210.3009572,1693011600,
168101,,,"0.8611480569666666","0",1,,,,19,1693015210.3009923,1693011600,
168102,,,127.36487905416665,124,129,,,,20,1693015210.301053,1693011600,
168103,,,"0.8807821363050001","0.757",1.21,,,,21,1693015210.3010893,1693011600,
168104,,,-65.11377112527776,-70,-61,,,,22,1693015210.3011255,1693011600,
168105,,,2064.1455765635033,302.68,6409.62,,,,24,1693015210.3011742,1693011600,
168106,,,,,,,4063.514,4063.4305,25,1693015210.3012154,1693011600,
168107,,,,,,,"0.0018","0",26,1693015210.301251,1693011600,
168108,,,122.51729164757779,120.68,124.44,,,,27,1693015210.301286,1693011600,
168109,,,2110.6396562053305,482.26,6197.3,,,,28,1693015210.3013217,1693011600,
168110,,,,,,,3213.3135,3213.1387000000004,29,1693015210.301357,1693011600,
168111,,,,,,,2.4905,2.4905,30,1693015210.3013916,1693011600,
168112,,,122.51729151005833,120.68,124.44,,,,31,1693015210.301427,1693011600,
168113,,,4174.790273892334,796.57,12556.17,,,,35,1693015210.3014638,1693011600,
168114,,,7275.44049028568,7272.6522,7276.8275,,,,36,1693015210.3015554,1693011600,
168115,,,,,,,1057.7877,7198.435999999911,40,1693015210.3015974,1693011600,
168116,,,,,,,"0.39745354000004",2963.00248221998,41,1693015210.3016336,1693011600,1693013276.507369
168117,,,222,222,222,,,,44,1693015210.3016696,1693011600,
168118,,,343.49701234944445,334,354,,,,45,1693015210.3017051,1693011600,
168119,,,9.9,9.9,9.9,,,,46,1693015210.3017778,1693011600,
168120,,,,,,,5.689551,16.103885000000034,47,1693015210.3018289,1693011600,
168121,,,122.18,122.18,122.18,,,,48,1693015210.3018844,1693011600,
168122,,,-79,-79,-79,,,,49,1693015210.3019402,1693011600,
168123,,,122.39999999999999,122.4,122.4,,,,50,1693015210.301979,1693011600,
168124,,,"0.086","0.086","0.086",,,,51,1693015210.3020153,1693011600,
168125,,,72.74321920036111,72.1,73.2,,,,52,1693015210.3020778,1693011600,
168126,,,58.91503458916666,54,62,,,,53,1693015210.302116,1693011600,
168127,,,100,100,100,,,,56,1693015210.302156,1693011600,
168128,,,72.60878303091667,72.3,73.4,,,,57,1693015210.3022113,1693011600,
168129,,,"0","0","0",,,,58,1693015210.302255,1693011600,
168130,,,"0","0","0",,,,59,1693015210.3022933,1693011600,
168131,,,1.5920850003388891,"0.8",3.4,,,,60,1693015210.3023293,1693011600,
168132,,,5.636117565147221,5.09,6.34,,,,61,1693015210.3023648,1693011600,
168133,,,28.74826445086111,24.5,32,,,,62,1693015210.3024013,1693011600,
168134,,,8.465340012111112,"0.4",42.2,,,,63,1693015210.3024383,1693011600,
168135,,,"0","0","0",,,,64,1693015210.3024755,1693011600,
168136,,,"0","0","0",,,,65,1693015210.3025165,1693011600,
168137,,,"0","0","0",,,,66,1693015210.3025534,1693011600,
168138,,,"0","0","0",,,,67,1693015210.3025901,1693011600,
168139,,,"0.09999999999999999","0.1","0.1",,,,68,1693015210.3026252,1693011600,
168140,,,66.60000000000001,66.6,66.6,,,,69,1693015210.3026612,1693011600,
168141,,,"0","0","0",,,,70,1693015210.302699,1693011600,
168142,,,"0","0","0",,,,71,1693015210.3027377,1693011600,
168143,,,"0.19999999999999998","0.2","0.2",,,,72,1693015210.3027737,1693011600,
168144,,,"0","0","0",,,,73,1693015210.3028097,1693011600,
168145,,,"0","0","0",,,,74,1693015210.3028455,1693011600,
168146,,,"0","0","0",,,,75,1693015210.3028805,1693011600,
168147,,,"0","0","0",,,,76,1693015210.3029158,1693011600,
168148,,,"0","0","0",,,,77,1693015210.3029504,1693011600,
168149,,,"0","0","0",,,,78,1693015210.3029857,1693011600,
168150,,,"0","0","0",,,,79,1693015210.3030894,1693011600,
168151,,,"0","0","0",,,,80,1693015210.303173,1693011600,
168152,,,"0","0","0",,,,81,1693015210.3032568,1693011600,
168153,,,"0","0","0",,,,82,1693015210.3033044,1693011600,
168154,,,"0","0","0",,,,83,1693015210.3033743,1693011600,
168155,,,"0","0","0",,,,84,1693015210.3034134,1693011600,
168156,,,"0","0","0",,,,85,1693015210.3034909,1693011600,
168157,,,"0","0","0",,,,86,1693015210.303532,1693011600,
168158,,,24.5,24.5,24.5,,,,87,1693015210.3035958,1693011600,
168159,,,2.3000000000000003,2.3,2.3,,,,88,1693015210.3038886,1693011600,
168160,,,"0","0","0",,,,89,1693015210.303935,1693011600,
168161,,,"0","0","0",,,,90,1693015210.303972,1693011600,
168162,,,"0","0","0",,,,91,1693015210.3040814,1693011600,
168163,,,"0","0","0",,,,92,1693015210.3041255,1693011600,
168164,,,2.3000000000000003,2.3,2.3,,,,93,1693015210.3041618,1693011600,
168165,,,"0.132690158725","0.11","0.16",,,,94,1693015210.304198,1693011600,
168166,,,21.879042553916666,20.6,23.3,,,,95,1693015210.304236,1693011600,
168167,,,2.7154051691944443,"0",69.7,,,,96,1693015210.3045096,1693011600,
168168,,,"0","0","0",,,,97,1693015210.3045585,1693011600,
168169,,,"0","0","0",,,,98,1693015210.3045957,1693011600,
168170,,,"0","0","0",,,,99,1693015210.3046339,1693011600,
168171,,,"0","0","0",,,,100,1693015210.304669,1693011600,
168172,,,"0.39999999999999997","0.4","0.4",,,,101,1693015210.3047035,1693011600,
168173,,,27.163756124833327,27.1,27.2,,,,102,1693015210.3047395,1693011600,
168174,,,"0","0","0",,,,103,1693015210.3047934,1693011600,
168175,,,"0","0","0",,,,104,1693015210.3048556,1693011600,
168176,,,"0","0","0",,,,105,1693015210.304894,1693011600,
168177,,,"0","0","0",,,,106,1693015210.3049314,1693011600,
168178,,,"0","0","0",,,,107,1693015210.304969,1693011600,
168179,,,"0","0","0",,,,108,1693015210.3050067,1693011600,
168180,,,"0","0","0",,,,109,1693015210.3050714,1693011600,
168181,,,"0","0","0",,,,110,1693015210.3051438,1693011600,
168182,,,"0","0","0",,,,111,1693015210.305213,1693011600,
168183,,,"0","0","0",,,,112,1693015210.3052619,1693011600,
168184,,,"0","0","0",,,,113,1693015210.3053,1693011600,
168185,,,"0","0","0",,,,114,1693015210.305334,1693011600,
168186,,,"0","0","0",,,,115,1693015210.3053687,1693011600,
168187,,,"0","0","0",,,,116,1693015210.3054104,1693011600,
168188,,,100,100,100,,,,117,1693015210.305446,1693011600,
168189,,,100,100,100,,,,118,1693015210.305517,1693011600,
168190,,,100,100,100,,,,119,1693015210.305596,1693011600,
168191,,,100,100,100,,,,120,1693015210.3056371,1693011600,
168192,,,100,100,100,,,,121,1693015210.3056734,1693011600,
168193,,,13.900000000000004,13.9,13.9,,,,122,1693015210.305709,1693011600,
168194,,,27.16375610461111,27.1,27.2,,,,123,1693015210.3057446,1693011600,
168195,,,27.163756101527778,27.1,27.2,,,,124,1693015210.3057795,1693011600,
168196,,,27.163756099222223,27.1,27.2,,,,125,1693015210.3058147,1693011600,
168197,,,27.1637560985,27.1,27.2,,,,126,1693015210.3058493,1693011600,
168198,,,"0","0","0",,,,127,1693015210.3058844,1693011600,
168199,,,"0","0","0",,,,128,1693015210.305926,1693011600,
168200,,,"0","0","0",,,,129,1693015210.305961,1693011600,
168201,,,"0","0","0",,,,130,1693015210.3059957,1693011600,
168202,,,100,100,100,,,,131,1693015210.306062,1693011600,
168203,,,"0","0","0",,,,132,1693015210.3061001,1693011600,
168204,,,"0","0","0",,,,133,1693015210.3061361,1693011600,
168205,,,39.971553309066664,39.9,40.1,,,,134,1693015210.3061721,1693011600,
168206,,,18.599999999999998,18.6,18.6,,,,135,1693015210.3062077,1693011600,
168207,,,27.9,27.9,27.9,,,,136,1693015210.3062432,1693011600,
168208,,,21.026863263067202,18,21.7,,,,137,1693015210.3062785,1693011600,
168209,,,824.3443656767492,706.6,849.9,,,,138,1693015210.3063197,1693011600,
168210,,,3095.076158347067,3069.6,3212.9,,,,139,1693015210.3063552,1693011600,
168211,,,"0","0","0",,,,140,1693015210.30639,1693011600,
168212,,,"0.29999999999999993","0.3","0.3",,,,141,1693015210.3064258,1693011600,
168213,,,1293.2999999999997,1293.3,1293.3,,,,142,1693015210.306462,1693011600,
168214,,,"0.29223444332713516","0.02",1.71,,,,143,1693015210.306497,1693011600,
168215,,,"0.3045041418890554","0.12","0.75",,,,144,1693015210.3065314,1693011600,
168216,,,"0.2994591223599959","0.2","0.41",,,,145,1693015210.3065667,1693011600,
168217,,,7.637126877663242,5,39,,,,146,1693015210.3066037,1693011600,
168218,,,"0","0","0",,,,147,1693015210.3066392,1693011600,
168219,,,"0","0","0",,,,148,1693015210.306674,1693011600,
168220,,,"0","0","0",,,,149,1693015210.3067083,1693011600,
168221,,,"0","0","0",,,,150,1693015210.3067439,1693011600,
168222,,,,,,,255879.5,294.6000000000058,151,1693015210.306778,1693011600,
168223,,,,,,,53151,67,152,1693015210.3068118,1693011600,
168224,,,"0.16006561711338765","0.144","0.321",,,,153,1693015210.3068464,1693011600,
168225,,,"0.0366102069910378","0.025","0.092",,,,154,1693015210.3068855,1693011600,
168226,,,,,,,485176980,550773,155,1693015210.3069499,1693011600,
168227,,,,,,,381565440,439884,156,1693015210.3070078,1693011600,
168228,,,2.722545022344291,2.69,2.74,,,,157,1693015210.3070745,1693011600,
168229,,,"0.28538485295134175","0.11",1.02,,,,158,1693015210.3071105,1693011600,
168230,,,64.42641854728234,43.1,69.8,,,,159,1693015210.307146,1693011600,
168231,,,11.980574873667987,2,48.7,,,,160,1693015210.3071887,1693011600,
168232,,,"0","0","0",,,,161,1693015210.3072302,1693011600,
168233,,,"0","0","0",,,,162,1693015210.307264,1693011600,
168234,,,"0","0","0",,,,163,1693015210.307299,1693011600,
168235,,,"0","0","0",,,,164,1693015210.307335,1693011600,
168236,,,"0.4","0.4","0.4",,,,165,1693015210.3073723,1693011600,
168237,,,6.5,6.5,6.5,,,,166,1693015210.307407,1693011600,
168238,,,"0","0","0",,,,167,1693015210.307442,1693011600,
168239,,,"0","0","0",,,,168,1693015210.3074763,1693011600,
168240,,,"0.2","0.2","0.2",,,,169,1693015210.30751,1693011600,
168241,,,"0","0","0",,,,170,1693015210.3075435,1693011600,
168242,,,"0","0","0",,,,171,1693015210.3075774,1693011600,
168243,,,"0","0","0",,,,172,1693015210.3076117,1693011600,
168244,,,"0","0","0",,,,173,1693015210.3076475,1693011600,
168245,,,"0","0","0",,,,174,1693015210.3076828,1693011600,
168246,,,"0","0","0",,,,175,1693015210.3077161,1693011600,
168247,,,"0","0","0",,,,176,1693015210.3077493,1693011600,
168248,,,"0","0","0",,,,177,1693015210.3077838,1693011600,
168249,,,"0","0","0",,,,178,1693015210.3078172,1693011600,
168250,,,"0","0","0",,,,179,1693015210.3078535,1693011600,
168251,,,"0","0","0",,,,180,1693015210.3078883,1693011600,
168252,,,"0","0","0",,,,181,1693015210.3079226,1693011600,
168253,,,"0","0","0",,,,182,1693015210.3079572,1693011600,
168254,,,"0","0","0",,,,183,1693015210.3080792,1693011600,
168255,,,"0","0","0",,,,184,1693015210.308118,1693011600,
168256,,,1.9,1.9,1.9,,,,185,1693015210.3081524,1693011600,
168257,,,"0","0","0",,,,186,1693015210.3081887,1693011600,
168258,,,"0.7","0.7","0.7",,,,187,1693015210.3082225,1693011600,
168259,,,"0","0","0",,,,188,1693015210.3082566,1693011600,
168260,,,100,100,100,,,,189,1693015210.3082902,1693011600,
168261,,,"0","0","0",,,,190,1693015210.3083243,1693011600,
168262,,,2.1181551782447787,"0.8",3.1,,,,191,1693015210.3083594,1693011600,
168263,,,"0.5872061779958196","0.51","0.73",,,,192,1693015210.3083937,1693011600,
168264,,,42.54817923566402,41.7,43,,,,193,1693015210.3084278,1693011600,
168265,,,9.231660319368546,3.9,39.9,,,,194,1693015210.3084624,1693011600,
168266,,,"0","0","0",,,,195,1693015210.3084972,1693011600,
168267,,,"0","0","0",,,,196,1693015210.308532,1693011600,
168268,,,"0","0","0",,,,197,1693015210.3085663,1693011600,
168269,,,"0","0","0",,,,198,1693015210.3085997,1693011600,
168270,,,"0","0","0",,,,199,1693015210.3086329,1693011600,
168271,,,"0","0","0",,,,200,1693015210.3086662,1693011600,
168272,,,"0.1","0.1","0.1",,,,201,1693015210.3086998,1693011600,
168273,,,"0","0","0",,,,202,1693015210.3087463,1693011600,
168274,,,"0","0","0",,,,203,1693015210.3088102,1693011600,
168275,,,"0","0","0",,,,204,1693015210.3088584,1693011600,
168276,,,"0","0","0",,,,205,1693015210.308893,1693011600,
168277,,,"0","0","0",,,,206,1693015210.308926,1693011600,
168278,,,10.2,10.2,10.2,,,,207,1693015210.3089595,1693011600,
168279,,,"0","0","0",,,,208,1693015210.310334,1693011600,
168280,,,"0","0","0",,,,209,1693015210.3103976,1693011600,
168281,,,"0","0","0",,,,210,1693015210.31043,1693011600,
168282,,,"0","0","0",,,,211,1693015210.3104603,1693011600,
168283,,,"0","0","0",,,,212,1693015210.3104897,1693011600,
168284,,,"0","0","0",,,,213,1693015210.3105187,1693011600,
168285,,,"0","0","0",,,,214,1693015210.3105478,1693011600,
168286,,,"0","0","0",,,,215,1693015210.3105767,1693011600,
168287,,,"0","0","0",,,,216,1693015210.3106053,1693011600,
168288,,,10.2,10.2,10.2,,,,217,1693015210.310634,1693011600,
168289,,,"0.1","0.1","0.1",,,,218,1693015210.310664,1693011600,
168290,,,35.1,35.1,35.1,,,,219,1693015210.310693,1693011600,
168291,,,"0","0","0",,,,220,1693015210.3107216,1693011600,
168292,,,"0","0","0",,,,221,1693015210.3107512,1693011600,
168293,,,"0","0","0",,,,222,1693015210.3107808,1693011600,
168294,,,"0.8","0.8","0.8",,,,223,1693015210.3108094,1693011600,
168295,,,"0","0","0",,,,224,1693015210.310838,1693011600,
168296,,,89.2732756273571,88,91,,,,225,1693015210.3108664,1693011600,
168297,,,"0","0","0",,,,226,1693015210.3108945,1693011600,
168298,,,82.27485114142358,1.43018453614594,643.9157350767,,,,2,1693018810.299513,1693015200,
168299,,,2.978952203995588,1.59388251352897,13.5281990362308,,,,3,1693018810.2996364,1693015200,
168300,,,,,,,50.515,50.515,5,1693018810.2996745,1693015200,
168301,,,,,,,"0.121",50.63499999999546,6,1693018810.2997088,1693015200,
168302,,,29.537288740277777,"0",699,,,,7,1693018810.299743,1693015200,
168303,,,101.84461369805554,"0",1148,,,,8,1693018810.299775,1693015200,
168304,,,93.267388455,"0",1136,,,,9,1693018810.2998073,1693015200,
168305,,,"0.03148217163333333","0",1,,,,10,1693018810.299838,1693015200,
168306,,,119.64614782749999,117,121,,,,11,1693018810.2998683,1693015200,
168307,,,"0.8584422661413887","0",9.56,,,,12,1693018810.2998984,1693015200,
168308,,,-59.71521421555554,-65,-57,,,,13,1693018810.2999291,1693015200,
168309,,,,,,,404.336,404.336,14,1693018810.2999601,1693015200,
168310,,,,,,,"0.39",406.48599999987823,15,1693018810.2999911,1693015200,
168311,,,97.52322297333335,34,128,,,,16,1693018810.3000457,1693015200,
168312,,,112.82259856277777,34,151,,,,17,1693018810.3001094,1693015200,
168313,,,55.26688063666668,"0",106,,,,18,1693018810.3001652,1693015200,
168314,,,"0.8657823643222223","0.66",1,,,,19,1693018810.300203,1693015200,
168315,,,128.0599111125,39,129,,,,20,1693018810.3002403,1693015200,
168316,,,"0.8813004658333331","0.803",1.176,,,,21,1693018810.3002756,1693015200,
168317,,,-63.93825374333332,-69,-60,,,,22,1693018810.300311,1693015200,
168318,,,539.4509581934527,171.49,3443.41,,,,24,1693018810.3003461,1693015200,
168319,,,,,,,4064.0703,4063.9867999999997,25,1693018810.300381,1693015200,
168320,,,,,,,"0.0018","0",26,1693018810.3004158,1693015200,
168321,,,122.86546365879167,121.53,123.81,,,,27,1693018810.3004508,1693015200,
168322,,,785.1380996923695,400.83,2918.65,,,,28,1693018810.3004858,1693015200,
168323,,,,,,,3214.1174,3213.9426000000003,29,1693018810.300521,1693015200,
168324,,,,,,,2.4905,2.4905,30,1693018810.300556,1693015200,
168325,,,122.8654636112861,121.53,123.81,,,,31,1693018810.3005917,1693015200,
168326,,,1324.5879361562277,574.55,6267.71,,,,35,1693018810.3006265,1693015200,
168327,,,7277.667291614951,7276.8275,7278.1877,,,,36,1693018810.3006604,1693015200,
168328,,,,,,,1059.1479,7199.796199999909,40,1693018810.3006947,1693015200,
168329,,,,,,,"0.957039819999978",2963.56206849998,41,1693018810.3007288,1693015200,1693013276.507369
168330,,,222,222,222,,,,44,1693018810.3007634,1693015200,
168331,,,365.647282783889,354,377,,,,45,1693018810.3007977,1693015200,
168332,,,72.39476521558333,71.8,73,,,,52,1693018810.3008318,1693015200,
168333,,,57.85769429666666,54,60,,,,53,1693018810.3008661,1693015200,
168334,,,100,100,100,,,,56,1693018810.3009007,1693015200,
168335,,,72.40062590011112,72.1,72.7,,,,57,1693018810.3009346,1693015200,
168336,,,"0","0","0",,,,58,1693018810.3009686,1693015200,
168337,,,"0","0","0",,,,59,1693018810.3010092,1693015200,
168338,,,1.3817076236861112,"0.89",2.97,,,,60,1693018810.3010645,1693015200,
168339,,,5.759436605975,5.41,6.11,,,,61,1693018810.3011196,1693015200,
168340,,,27.95234493013889,25.9,30,,,,62,1693018810.3011725,1693015200,
168341,,,1.8236860211666661,"0.4",8.5,,,,63,1693018810.3012094,1693015200,
168342,,,"0","0","0",,,,64,1693018810.3012443,1693015200,
168343,,,"0","0","0",,,,65,1693018810.3012795,1693015200,
168344,,,"0","0","0",,,,66,1693018810.3013148,1693015200,
168345,,,"0","0","0",,,,67,1693018810.3013642,1693015200,
168346,,,"0.09999999999999999","0.1","0.1",,,,68,1693018810.3014011,1693015200,
168347,,,66.60000000000001,66.6,66.6,,,,69,1693018810.301462,1693015200,
168348,,,"0","0","0",,,,70,1693018810.3015027,1693015200,
168349,,,"0","0","0",,,,71,1693018810.3015387,1693015200,
168350,,,"0.19999999999999998","0.2","0.2",,,,72,1693018810.3015792,1693015200,
168351,,,"0","0","0",,,,73,1693018810.3016143,1693015200,
168352,,,"0","0","0",,,,74,1693018810.3016505,1693015200,
168353,,,"0","0","0",,,,75,1693018810.3016846,1693015200,
168354,,,"0","0","0",,,,76,1693018810.3017185,1693015200,
168355,,,"0","0","0",,,,77,1693018810.3017528,1693015200,
168356,,,"0","0","0",,,,78,1693018810.3017871,1693015200,
168357,,,"0","0","0",,,,79,1693018810.3018217,1693015200,
168358,,,"0","0","0",,,,80,1693018810.3018563,1693015200,
168359,,,"0","0","0",,,,81,1693018810.3018906,1693015200,
168360,,,"0","0","0",,,,82,1693018810.3019235,1693015200,
168361,,,"0","0","0",,,,83,1693018810.3019571,1693015200,
168362,,,"0","0","0",,,,84,1693018810.3019905,1693015200,
168363,,,"0","0","0",,,,85,1693018810.302047,1693015200,
168364,,,"0","0","0",,,,86,1693018810.3020916,1693015200,
168365,,,24.5,24.5,24.5,,,,87,1693018810.3021367,1693015200,
168366,,,2.3000000000000003,2.3,2.3,,,,88,1693018810.302189,1693015200,
168367,,,"0","0","0",,,,89,1693018810.3022254,1693015200,
168368,,,"0","0","0",,,,90,1693018810.3022594,1693015200,
168369,,,"0","0","0",,,,91,1693018810.302294,1693015200,
168370,,,"0","0","0",,,,92,1693018810.302328,1693015200,
168371,,,2.3000000000000003,2.3,2.3,,,,93,1693018810.3023636,1693015200,
168372,,,"0.14880937000833333","0.13","0.17",,,,94,1693018810.3023975,1693015200,
168373,,,22.883742080888883,22.4,23.3,,,,95,1693018810.302432,1693015200,
168374,,,5.321380499333333,"0",98.7,,,,96,1693018810.3024662,1693015200,
168375,,,"0","0","0",,,,97,1693018810.3025,1693015200,
168376,,,"0","0","0",,,,98,1693018810.3025348,1693015200,
168377,,,"0","0","0",,,,99,1693018810.3025694,1693015200,
168378,,,"0","0","0",,,,100,1693018810.3026035,1693015200,
168379,,,"0.39999999999999997","0.4","0.4",,,,101,1693018810.3026376,1693015200,
168380,,,27.196630161916662,27.1,27.2,,,,102,1693018810.3026786,1693015200,
168381,,,"0","0","0",,,,103,1693018810.302714,1693015200,
168382,,,"0","0","0",,,,104,1693018810.3028812,1693015200,
168383,,,"0","0","0",,,,105,1693018810.302925,1693015200,
168384,,,"0","0","0",,,,106,1693018810.3029602,1693015200,
168385,,,"0","0","0",,,,107,1693018810.302994,1693015200,
168386,,,"0","0","0",,,,108,1693018810.3030584,1693015200,
168387,,,"0","0","0",,,,109,1693018810.3031006,1693015200,
168388,,,"0","0","0",,,,110,1693018810.3031354,1693015200,
168389,,,"0","0","0",,,,111,1693018810.3032014,1693015200,
168390,,,"0","0","0",,,,112,1693018810.3032494,1693015200,
168391,,,"0","0","0",,,,113,1693018810.3032844,1693015200,
168392,,,"0","0","0",,,,114,1693018810.303325,1693015200,
168393,,,"0","0","0",,,,115,1693018810.303359,1693015200,
168394,,,"0","0","0",,,,116,1693018810.303393,1693015200,
168395,,,100,100,100,,,,117,1693018810.3034286,1693015200,
168396,,,100,100,100,,,,118,1693018810.3034625,1693015200,
168397,,,100,100,100,,,,119,1693018810.3034961,1693015200,
168398,,,100,100,100,,,,120,1693018810.3035314,1693015200,
168399,,,100,100,100,,,,121,1693018810.303565,1693015200,
168400,,,13.900000000000004,13.9,13.9,,,,122,1693018810.3035996,1693015200,
168401,,,27.196630162083327,27.1,27.2,,,,123,1693018810.3036332,1693015200,
168402,,,27.19663016138888,27.1,27.2,,,,124,1693018810.3036678,1693015200,
168403,,,27.19663016108333,27.1,27.2,,,,125,1693018810.3037014,1693015200,
168404,,,27.196630159916662,27.1,27.2,,,,126,1693018810.3037353,1693015200,
168405,,,100,100,100,,,,131,1693018810.3037694,1693015200,
168406,,,"0","0","0",,,,133,1693018810.303804,1693015200,
168407,,,39.90291692463888,39.9,40,,,,134,1693018810.3038387,1693015200,
168408,,,18.546663652416665,18.5,18.6,,,,135,1693018810.303875,1693015200,
168409,,,27.95083627769444,27.9,28,,,,136,1693018810.3039165,1693015200,
168410,,,21.38434965427778,21.3,21.6,,,,137,1693018810.303952,1693015200,
168411,,,838.1374569374444,833.7,845.5,,,,138,1693018810.303987,1693015200,
168412,,,3081.2889713759996,3073.9,3085.7,,,,139,1693018810.304049,1693015200,
168413,,,"0","0","0",,,,140,1693018810.3040876,1693015200,
168414,,,"0.29999999999999993","0.3","0.3",,,,141,1693018810.304123,1693015200,
168415,,,1293.2999999999997,1293.3,1293.3,,,,142,1693018810.3041592,1693015200,
168416,,,"0.42565449954444445","0.05",1.59,,,,143,1693018810.3042142,1693015200,
168417,,,"0.4182431550138888","0.21","0.84",,,,144,1693018810.304269,1693015200,
168418,,,"0.4022183069861111","0.3","0.58",,,,145,1693018810.3043041,1693015200,
168419,,,7.241714843888889,5,11,,,,146,1693018810.3043396,1693015200,
168420,,,"0","0","0",,,,147,1693018810.304375,1693015200,
168421,,,"0","0","0",,,,148,1693018810.3044093,1693015200,
168422,,,"0","0","0",,,,149,1693018810.3044434,1693015200,
168423,,,"0","0","0",,,,150,1693018810.3044784,1693015200,
168424,,,,,,,256414,829.1000000000058,151,1693018810.3045127,1693015200,
168425,,,,,,,53273.8,189.8000000000029,152,1693018810.3045475,1693015200,
168426,,,"0.15568627607611113","0.146","0.19",,,,153,1693018810.3045819,1693015200,
168427,,,"0.03574298587916666","0.024","0.057",,,,154,1693018810.3046155,1693015200,
168428,,,,,,,486193572,1567365,155,1693018810.3046546,1693015200,
168429,,,,,,,382385841,1260285,156,1693018810.3046882,1693015200,
168430,,,2.710037820205556,2.71,2.73,,,,157,1693018810.304721,1693015200,
168431,,,"0.9899621587777778","0.97","0.99",,,,158,1693018810.3047554,1693015200,
168432,,,43.101135272000015,43.1,43.7,,,,159,1693018810.3047898,1693015200,
168433,,,49.61168585052778,3,49.7,,,,160,1693018810.3048234,1693015200,
168434,,,"0","0","0",,,,161,1693018810.3048582,1693015200,
168435,,,"0","0","0",,,,162,1693018810.304893,1693015200,
168436,,,"0","0","0",,,,163,1693018810.3049283,1693015200,
168437,,,"0","0","0",,,,164,1693018810.3049614,1693015200,
168438,,,"0.39999999999999997","0.4","0.4",,,,165,1693018810.3050077,1693015200,
168439,,,6.5,6.5,6.5,,,,166,1693018810.3050704,1693015200,
168440,,,"0","0","0",,,,167,1693018810.3051066,1693015200,
168441,,,"0","0","0",,,,168,1693018810.305141,1693015200,
168442,,,"0.19999999999999998","0.2","0.2",,,,169,1693018810.3051803,1693015200,
168443,,,"0","0","0",,,,170,1693018810.3052144,1693015200,
168444,,,"0","0","0",,,,171,1693018810.305283,1693015200,
168445,,,"0","0","0",,,,172,1693018810.3053186,1693015200,
168446,,,"0","0","0",,,,173,1693018810.3053527,1693015200,
168447,,,"0","0","0",,,,174,1693018810.3053858,1693015200,
168448,,,"0","0","0",,,,175,1693018810.3054428,1693015200,
168449,,,"0","0","0",,,,176,1693018810.3054795,1693015200,
168450,,,"0","0","0",,,,177,1693018810.3055134,1693015200,
168451,,,"0","0","0",,,,178,1693018810.3055463,1693015200,
168452,,,"0","0","0",,,,179,1693018810.3055792,1693015200,
168453,,,"0","0","0",,,,180,1693018810.305612,1693015200,
168454,,,"0","0","0",,,,181,1693018810.3056462,1693015200,
168455,,,"0","0","0",,,,182,1693018810.3056815,1693015200,
168456,,,"0","0","0",,,,183,1693018810.305715,1693015200,
168457,,,"0","0","0",,,,184,1693018810.3057492,1693015200,
168458,,,1.8999999999999997,1.9,1.9,,,,185,1693018810.305784,1693015200,
168459,,,"0","0","0",,,,186,1693018810.3058212,1693015200,
168460,,,"0.7000000000000001","0.7","0.7",,,,187,1693018810.3058548,1693015200,
168461,,,"0","0","0",,,,188,1693018810.3058884,1693015200,
168462,,,100,100,100,,,,189,1693018810.3059223,1693015200,
168463,,,"0","0","0",,,,190,1693018810.305956,1693015200,
168464,,,1.8552077003722223,"0.76",2.67,,,,191,1693018810.3059888,1693015200,
168465,,,1.1352923304833333,"0.61",1.28,,,,192,1693018810.3060417,1693015200,
168466,,,38.98847894986111,38.3,42.4,,,,193,1693018810.306079,1693015200,
168467,,,12.065597670583331,1.8,19.4,,,,194,1693018810.3061135,1693015200,
168468,,,"0","0","0",,,,195,1693018810.3061473,1693015200,
168469,,,"0","0","0",,,,196,1693018810.3065994,1693015200,
168470,,,"0","0","0",,,,197,1693018810.3066504,1693015200,
168471,,,"0","0","0",,,,198,1693018810.306685,1693015200,
168472,,,"0","0","0",,,,199,1693018810.306718,1693015200,
168473,,,"0","0","0",,,,200,1693018810.3067513,1693015200,
168474,,,"0.09999999999999999","0.1","0.1",,,,201,1693018810.306784,1693015200,
168475,,,"0","0","0",,,,202,1693018810.3068168,1693015200,
168476,,,"0","0","0",,,,203,1693018810.3068526,1693015200,
168477,,,"0","0","0",,,,204,1693018810.3068864,1693015200,
168478,,,"0","0","0",,,,205,1693018810.3069196,1693015200,
168479,,,"0","0","0",,,,206,1693018810.3069537,1693015200,
168480,,,10.200000000000001,10.2,10.2,,,,207,1693018810.3069868,1693015200,
168481,,,"0","0","0",,,,208,1693018810.307051,1693015200,
168482,,,"0","0","0",,,,209,1693018810.3070886,1693015200,
168483,,,"0","0","0",,,,210,1693018810.3071227,1693015200,
168484,,,"0","0","0",,,,211,1693018810.3071566,1693015200,
168485,,,"0","0","0",,,,212,1693018810.30719,1693015200,
168486,,,"0","0","0",,,,213,1693018810.307224,1693015200,
168487,,,"0","0","0",,,,214,1693018810.3072577,1693015200,
168488,,,"0","0","0",,,,215,1693018810.3072932,1693015200,
168489,,,"0","0","0",,,,216,1693018810.3073487,1693015200,
168490,,,10.200000000000001,10.2,10.2,,,,217,1693018810.3074014,1693015200,
168491,,,"0.09999999999999999","0.1","0.1",,,,218,1693018810.3074422,1693015200,
168492,,,35.10000000000001,35.1,35.1,,,,219,1693018810.3074775,1693015200,
168493,,,"0","0","0",,,,220,1693018810.3075113,1693015200,
168494,,,"0","0","0",,,,221,1693018810.3075454,1693015200,
168495,,,"0","0","0",,,,222,1693018810.3075845,1693015200,
168496,,,"0.7999999999999999","0.8","0.8",,,,223,1693018810.3076181,1693015200,
168497,,,"0","0","0",,,,224,1693018810.3076513,1693015200,
168498,,,74.45247840555555,61,88,,,,225,1693018810.3076847,1693015200,
168499,,,"0","0","0",,,,226,1693018810.3077178,1693015200,
168500,,,69.90652037446175,"0.715725256718433",2423.83143125264,,,,2,1693022410.3225968,1693018800,
168501,,,8.37587245051722,"0.626132289847804",453.343296373337,,,,3,1693022410.3227897,1693018800,
168502,,,,,,,50.545,50.545,5,1693022410.3228638,1693018800,
168503,,,,,,,"0.151",50.66499999999547,6,1693022410.322921,1693018800,
168504,,,31.10478304361111,"0",1052,,,,7,1693022410.322975,1693018800,
168505,,,103.91864581722223,"0",1535,,,,8,1693022410.3230827,1693018800,
168506,,,94.8271629138889,"0",1341,,,,9,1693022410.323177,1693018800,
168507,,,"0.0337548299361111","0",1,,,,10,1693022410.3232424,1693018800,
168508,,,120.19297813055552,118,121,,,,11,1693022410.3232956,1693018800,
168509,,,"0.871196926578611","0",12.736,,,,12,1693022410.3233466,1693018800,
168510,,,-58.416470681111115,-61,-56,,,,13,1693022410.3233988,1693018800,
168511,,,,,,,404.433,404.433,14,1693022410.3234506,1693018800,
168512,,,,,,,"0.487",406.58299999987804,15,1693022410.3235013,1693018800,
168513,,,96.79606496277778,90,136,,,,16,1693022410.3236003,1693018800,
168514,,,112.94221201555558,100,157,,,,17,1693022410.3236618,1693018800,
168515,,,57.175074376111105,"0",113,,,,18,1693022410.3237133,1693018800,
168516,,,"0.8577847323972222","0.64",1,,,,19,1693022410.323764,1693018800,
168517,,,128.66503409583333,127,129,,,,20,1693022410.3238146,1693018800,
168518,,,"0.878025264122222","0.776",1.22,,,,21,1693022410.3238668,1693018800,
168519,,,-64.5256688675,-69,-61,,,,22,1693022410.323918,1693018800,
168520,,,860.2603263387778,195.32,4365.66,,,,24,1693022410.323968,1693018800,
168521,,,,,,,4064.9193,4064.8358,25,1693022410.324019,1693018800,
168522,,,,,,,"0.0018","0",26,1693022410.3241067,1693018800,
168523,,,123.7941360017361,122.45,124.79,,,,27,1693022410.3241584,1693018800,
168524,,,701.1015451418056,102.04,3742.12,,,,28,1693022410.3242092,1693018800,
168525,,,,,,,3214.8202,3214.6454000000003,29,1693022410.324259,1693018800,
168526,,,,,,,2.4905,2.4905,30,1693022410.3243096,1693018800,
168527,,,123.79413582547222,122.45,124.79,,,,31,1693022410.324359,1693018800,
168528,,,1561.3619965924693,441.4,8078.53,,,,35,1693022410.3244085,1693018800,
168529,,,7278.892872501733,7278.1877,7279.7395,,,,36,1693022410.3244586,1693018800,
168530,,,,,,,1060.6997,7201.34799999991,40,1693022410.3245096,1693018800,
168531,,,,,,,1.59545033999996,2964.2004790199794,41,1693022410.3245595,1693018800,1693013276.507369
168532,,,222,222,222,,,,44,1693022410.3246472,1693018800,
168533,,,387.90082839694446,377,399,,,,45,1693022410.3247023,1693018800,
168534,,,9.9,9.9,9.9,,,,46,1693022410.324754,1693018800,
168535,,,,,,,5.707833,16.122167000000033,47,1693022410.3248057,1693018800,
168536,,,122.36,122.36,122.36,,,,48,1693022410.3248565,1693018800,
168537,,,-85,-85,-85,,,,49,1693022410.324909,1693018800,
168538,,,123.19999999999999,123.2,123.2,,,,50,1693022410.324961,1693018800,
168539,,,"0.086","0.086","0.086",,,,51,1693022410.325073,1693018800,
168540,,,72.32925504908333,71.6,73,,,,52,1693022410.325128,1693018800,
168541,,,57.30141957472221,55,59,,,,53,1693022410.3251798,1693018800,
168542,,,100,100,100,,,,56,1693022410.3252327,1693018800,
168543,,,72.30640310955555,72,72.7,,,,57,1693022410.3252833,1693018800,
168544,,,"0","0","0",,,,58,1693022410.325335,1693018800,
168545,,,"0","0","0",,,,59,1693022410.3253872,1693018800,
168546,,,1.4089794920499996,"0.76",3.4,,,,60,1693022410.3254383,1693018800,
168547,,,6.15252134253889,5.22,6.54,,,,61,1693022410.3254905,1693018800,
168548,,,25.56627976422222,23.3,31.1,,,,62,1693022410.325541,1693018800,
168549,,,1.5291367947777774,"0.5",17.1,,,,63,1693022410.3255928,1693018800,
168550,,,"0","0","0",,,,64,1693022410.3256834,1693018800,
168551,,,"0","0","0",,,,65,1693022410.3257382,1693018800,
168552,,,"0","0","0",,,,66,1693022410.325792,1693018800,
168553,,,"0","0","0",,,,67,1693022410.325842,1693018800,
168554,,,"0.09999999999999999","0.1","0.1",,,,68,1693022410.3258903,1693018800,
168555,,,66.60000000000001,66.6,66.6,,,,69,1693022410.3259394,1693018800,
168556,,,"0","0","0",,,,70,1693022410.325988,1693018800,
168557,,,"0","0","0",,,,71,1693022410.3260705,1693018800,
168558,,,"0.19999999999999998","0.2","0.2",,,,72,1693022410.3261228,1693018800,
168559,,,"0","0","0",,,,73,1693022410.326172,1693018800,
168560,,,"0","0","0",,,,74,1693022410.326221,1693018800,
168561,,,"0","0","0",,,,75,1693022410.3262699,1693018800,
168562,,,"0","0","0",,,,76,1693022410.3263204,1693018800,
168563,,,"0","0","0",,,,77,1693022410.3263695,1693018800,
168564,,,"0","0","0",,,,78,1693022410.32642,1693018800,
168565,,,"0","0","0",,,,79,1693022410.3264713,1693018800,
168566,,,"0","0","0",,,,80,1693022410.326521,1693018800,
168567,,,"0","0","0",,,,81,1693022410.326572,1693018800,
168568,,,"0","0","0",,,,82,1693022410.3266215,1693018800,
168569,,,"0","0","0",,,,83,1693022410.3267064,1693018800,
168570,,,"0","0","0",,,,84,1693022410.3267646,1693018800,
168571,,,"0","0","0",,,,85,1693022410.3268142,1693018800,
168572,,,"0","0","0",,,,86,1693022410.3268638,1693018800,
168573,,,24.5,24.5,24.5,,,,87,1693022410.3269136,1693018800,
168574,,,2.3000000000000003,2.3,2.3,,,,88,1693022410.3269634,1693018800,
168575,,,"0","0","0",,,,89,1693022410.327012,1693018800,
168576,,,"0","0","0",,,,90,1693022410.3271103,1693018800,
168577,,,"0","0","0",,,,91,1693022410.327162,1693018800,
168578,,,"0","0","0",,,,92,1693022410.3272123,1693018800,
168579,,,2.3000000000000003,2.3,2.3,,,,93,1693022410.3272629,1693018800,
168580,,,"0.13226202580833335","0.12","0.16",,,,94,1693022410.3273132,1693018800,
168581,,,22.40504660230556,21.6,23.2,,,,95,1693022410.327523,1693018800,
168582,,,2.1314728496111113,"0",16.2,,,,96,1693022410.3275802,1693018800,
168583,,,"0","0","0",,,,97,1693022410.3276305,1693018800,
168584,,,"0","0","0",,,,98,1693022410.3276894,1693018800,
168585,,,"0","0","0",,,,99,1693022410.327776,1693018800,
168586,,,"0","0","0",,,,100,1693022410.327828,1693018800,
168587,,,"0.39999999999999997","0.4","0.4",,,,101,1693022410.327878,1693018800,
168588,,,27.26038131527778,27.2,27.3,,,,102,1693022410.3279276,1693018800,
168589,,,"0","0","0",,,,103,1693022410.3279765,1693018800,
168590,,,"0","0","0",,,,104,1693022410.3280575,1693018800,
168591,,,"0","0","0",,,,105,1693022410.328112,1693018800,
168592,,,"0","0","0",,,,106,1693022410.3281617,1693018800,
168593,,,"0","0","0",,,,107,1693022410.3282137,1693018800,
168594,,,"0","0","0",,,,108,1693022410.3282945,1693018800,
168595,,,"0","0","0",,,,109,1693022410.3283644,1693018800,
168596,,,"0","0","0",,,,110,1693022410.3284163,1693018800,
168597,,,"0","0","0",,,,111,1693022410.3284657,1693018800,
168598,,,"0","0","0",,,,112,1693022410.328517,1693018800,
168599,,,"0","0","0",,,,113,1693022410.3285668,1693018800,
168600,,,"0","0","0",,,,114,1693022410.3286164,1693018800,
168601,,,"0","0","0",,,,115,1693022410.3286655,1693018800,
168602,,,"0","0","0",,,,116,1693022410.3287158,1693018800,
168603,,,100,100,100,,,,117,1693022410.3288057,1693018800,
168604,,,100,100,100,,,,118,1693022410.3288589,1693018800,
168605,,,100,100,100,,,,119,1693022410.3289087,1693018800,
168606,,,100,100,100,,,,120,1693022410.3289583,1693018800,
168607,,,100,100,100,,,,121,1693022410.3290749,1693018800,
168608,,,13.900000000000004,13.9,13.9,,,,122,1693022410.32913,1693018800,
168609,,,27.25689948077778,27.2,27.3,,,,123,1693022410.3291802,1693018800,
168610,,,27.260292801083327,27.2,27.3,,,,124,1693022410.32923,1693018800,
168611,,,27.260292790999998,27.2,27.3,,,,125,1693022410.3292792,1693018800,
168612,,,27.260292787138884,27.2,27.3,,,,126,1693022410.3293297,1693018800,
168613,,,100,100,100,,,,131,1693022410.3293808,1693018800,
168614,,,"0","0","0",,,,133,1693022410.329431,1693018800,
168615,,,39.914340502194435,39.9,40,,,,134,1693022410.3294804,1693018800,
168616,,,18.599999999999998,18.6,18.6,,,,135,1693022410.3295324,1693018800,
168617,,,27.899999999999995,27.9,27.9,,,,136,1693022410.3295808,1693018800,
168618,,,21.700463755472224,21.3,22.9,,,,137,1693022410.3296294,1693018800,
168619,,,850.4739361320834,834.2,896.6,,,,138,1693022410.329679,1693018800,
168620,,,3068.9510616954444,3022.8,3085.2,,,,139,1693022410.3297293,1693018800,
168621,,,"0","0","0",,,,140,1693022410.3298037,1693018800,
168622,,,"0.29999999999999993","0.3","0.3",,,,141,1693022410.3298733,1693018800,
168623,,,1293.2999999999997,1293.3,1293.3,,,,142,1693022410.3299263,1693018800,
168624,,,"0.38131856039444445","0.01",1.71,,,,143,1693022410.3299782,1693018800,
168625,,,"0.3550499354999999","0.12","0.92",,,,144,1693022410.3300595,1693018800,
168626,,,"0.3148951188222222","0.18","0.54",,,,145,1693022410.330113,1693018800,
168627,,,7.6886069500000005,5,13,,,,146,1693022410.3301651,1693018800,
168628,,,"0","0","0",,,,147,1693022410.330216,1693018800,
168629,,,"0","0","0",,,,148,1693022410.330267,1693018800,
168630,,,"0","0","0",,,,149,1693022410.3303163,1693018800,
168631,,,"0","0","0",,,,150,1693022410.3303611,1693018800,
168632,,,,,,,256965.8,1380.8999999999942,151,1693022410.33041,1693018800,
168633,,,,,,,53414.3,330.3000000000029,152,1693022410.330452,1693018800,
168634,,,"0.1607174866275","0.148","0.903",,,,153,1693022410.330495,1693018800,
168635,,,"0.04088908370055556","0.025","0.22",,,,154,1693022410.3305378,1693018800,
168636,,,,,,,487325155,2698948,155,1693022410.3305788,1693018800,
168637,,,,,,,383307510,2181954,156,1693022410.3306198,1693018800,
168638,,,2.7100000000000004,2.71,2.71,,,,157,1693022410.330661,1693018800,
168639,,,"0.9900000000000001","0.99","0.99",,,,158,1693022410.330703,1693018800,
168640,,,43.100000000000016,43.1,43.1,,,,159,1693022410.3307474,1693018800,
168641,,,49.699999999999996,49.7,49.7,,,,160,1693022410.3307886,1693018800,
168642,,,"0","0","0",,,,161,1693022410.3308651,1693018800,
168643,,,"0","0","0",,,,162,1693022410.3309102,1693018800,
168644,,,"0","0","0",,,,163,1693022410.3309515,1693018800,
168645,,,"0","0","0",,,,164,1693022410.3309922,1693018800,
168646,,,"0.39999999999999997","0.4","0.4",,,,165,1693022410.3310628,1693018800,
168647,,,6.5,6.5,6.5,,,,166,1693022410.3311057,1693018800,
168648,,,"0","0","0",,,,167,1693022410.331147,1693018800,
168649,,,"0","0","0",,,,168,1693022410.3311887,1693018800,
168650,,,"0.20000000000000004","0.2","0.2",,,,169,1693022410.331229,1693018800,
168651,,,"0","0","0",,,,170,1693022410.3312693,1693018800,
168652,,,"0","0","0",,,,171,1693022410.3313093,1693018800,
168653,,,"0","0","0",,,,172,1693022410.3313496,1693018800,
168654,,,"0","0","0",,,,173,1693022410.3313901,1693018800,
168655,,,"0","0","0",,,,174,1693022410.3314316,1693018800,
168656,,,"0","0","0",,,,175,1693022410.3314726,1693018800,
168657,,,"0","0","0",,,,176,1693022410.3315136,1693018800,
168658,,,"0","0","0",,,,177,1693022410.3315547,1693018800,
168659,,,"0","0","0",,,,178,1693022410.331649,1693018800,
168660,,,"0","0","0",,,,179,1693022410.3317196,1693018800,
168661,,,"0","0","0",,,,180,1693022410.3317661,1693018800,
168662,,,"0","0","0",,,,181,1693022410.3318079,1693018800,
168663,,,"0","0","0",,,,182,1693022410.3318586,1693018800,
168664,,,"0","0","0",,,,183,1693022410.3319197,1693018800,
168665,,,"0","0","0",,,,184,1693022410.3319535,1693018800,
168666,,,1.8999999999999997,1.9,1.9,,,,185,1693022410.331987,1693018800,
168667,,,"0","0","0",,,,186,1693022410.332019,1693018800,
168668,,,"0.7000000000000001","0.7","0.7",,,,187,1693022410.3321416,1693018800,
168669,,,"0","0","0",,,,188,1693022410.3321774,1693018800,
168670,,,100,100,100,,,,189,1693022410.332211,1693018800,
168671,,,"0","0","0",,,,190,1693022410.3322434,1693018800,
168672,,,2.098650282888889,"0.8",2.89,,,,191,1693022410.332276,1693018800,
168673,,,1.0571414984861114,1.04,1.12,,,,192,1693022410.3323085,1693018800,
168674,,,39.15145406055555,38.9,39.3,,,,193,1693022410.3323405,1693018800,
168675,,,12.074263825527778,"0.8",17.9,,,,194,1693022410.3323722,1693018800,
168676,,,"0","0","0",,,,195,1693022410.3324044,1693018800,
168677,,,"0","0","0",,,,196,1693022410.332438,1693018800,
168678,,,"0","0","0",,,,197,1693022410.3324718,1693018800,
168679,,,"0","0","0",,,,198,1693022410.3325057,1693018800,
168680,,,"0","0","0",,,,199,1693022410.332538,1693018800,
168681,,,"0","0","0",,,,200,1693022410.3325725,1693018800,
168682,,,"0.09999999999999999","0.1","0.1",,,,201,1693022410.3326051,1693018800,
168683,,,"0","0","0",,,,202,1693022410.33264,1693018800,
168684,,,"0","0","0",,,,203,1693022410.3326738,1693018800,
168685,,,"0","0","0",,,,204,1693022410.3327074,1693018800,
168686,,,"0","0","0",,,,205,1693022410.3327413,1693018800,
168687,,,"0","0","0",,,,206,1693022410.3327746,1693018800,
168688,,,10.200000000000001,10.2,10.2,,,,207,1693022410.332808,1693018800,
168689,,,"0","0","0",,,,208,1693022410.3328407,1693018800,
168690,,,"0","0","0",,,,209,1693022410.3328874,1693018800,
168691,,,"0","0","0",,,,210,1693022410.332945,1693018800,
168692,,,"0","0","0",,,,211,1693022410.3329964,1693018800,
168693,,,"0","0","0",,,,212,1693022410.3330572,1693018800,
168694,,,"0","0","0",,,,213,1693022410.3330917,1693018800,
168695,,,"0","0","0",,,,214,1693022410.333125,1693018800,
168696,,,"0","0","0",,,,215,1693022410.3331575,1693018800,
168697,,,"0","0","0",,,,216,1693022410.3331907,1693018800,
168698,,,10.200000000000001,10.2,10.2,,,,217,1693022410.333225,1693018800,
168699,,,"0.09999999999999999","0.1","0.1",,,,218,1693022410.3332589,1693018800,
168700,,,35.10000000000001,35.1,35.1,,,,219,1693022410.3332918,1693018800,
168701,,,"0","0","0",,,,220,1693022410.3333242,1693018800,
168702,,,"0","0","0",,,,221,1693022410.3333614,1693018800,
168703,,,"0","0","0",,,,222,1693022410.3334227,1693018800,
168704,,,"0.7999999999999999","0.8","0.8",,,,223,1693022410.3334653,1693018800,
168705,,,"0","0","0",,,,224,1693022410.3334992,1693018800,
168706,,,52.04788125166666,49,61,,,,225,1693022410.3335316,1693018800,
168707,,,"0","0","0",,,,226,1693022410.3335636,1693018800,
171578,,,226.75762209865061,"0.791894584042972",2256.39326299405,,,,2,1693076410.7742047,1693072800,
171579,,,4.913775351714975,"0.70379843559258",42.8018903896614,,,,3,1693076410.7743938,1693072800,
171580,,,,,,,50.958,50.958,5,1693076410.7744749,1693072800,
171581,,,,,,,"0.564",51.07799999999559,6,1693076410.7746007,1693072800,
171582,,,25.25050462527778,"0",837,,,,7,1693076410.7746954,1693072800,
171583,,,83.99568715027776,"0",1601,,,,8,1693076410.7748125,1693072800,
171584,,,76.38672422305557,"0",1438,,,,9,1693076410.774886,1693072800,
171585,,,"0.029345945274999997","0",1,,,,10,1693076410.7749531,1693072800,
171586,,,116.28027309666663,113,117,,,,11,1693076410.7750177,1693072800,
171587,,,"0.7283317076822221","0",13.74,,,,12,1693076410.7751248,1693072800,
171588,,,-56.75727841361112,-61,-53,,,,13,1693076410.7751787,1693072800,
171589,,,,,,,405.886,405.886,14,1693076410.775237,1693072800,
171590,,,,,,,1.94,408.0359999998751,15,1693076410.77529,1693072800,
171591,,,96.6726117775,90,138,,,,16,1693076410.7753415,1693072800,
171592,,,113.45068526555553,105,162,,,,17,1693076410.775394,1693072800,
171593,,,58.382910650555544,"0",117,,,,18,1693076410.77548,1693072800,
171594,,,"0.8531736618111111","0.66",1,,,,19,1693076410.775537,1693072800,
171595,,,124.42046422527778,122,126,,,,20,1693076410.7755888,1693072800,
171596,,,"0.9121437271416669","0.843",1.295,,,,21,1693076410.7756402,1693072800,
171597,,,-57.13555338027778,-60,-55,,,,22,1693076410.7756927,1693072800,
171598,,,1112.2421765677027,283.86,4661.82,,,,24,1693076410.7757444,1693072800,
171599,,,,,,,4073.4276,4073.3441,25,1693076410.775796,1693072800,
171600,,,,,,,"0.0018","0",26,1693076410.775847,1693072800,
171601,,,119.36644838519446,118.09,121.22,,,,27,1693076410.7758985,1693072800,
168708,,,3.6597814183848736,"0.675636830771993",145.523744571262,,,,2,1693026010.3284488,1693022400,
168709,,,1.266915625401013,"0.606855725384576",7.47704206816857,,,,3,1693026010.3285882,1693022400,
168710,,,,,,,50.575,50.575,5,1693026010.3286343,1693022400,
168711,,,,,,,"0.181",50.69499999999549,6,1693026010.3286772,1693022400,
168712,,,30.412957183055557,"0",716,,,,7,1693026010.328719,1693022400,
168713,,,102.79310456611113,"0",1802,,,,8,1693026010.32876,1693022400,
168714,,,93.93084841333332,"0",1659,,,,9,1693026010.3287992,1693022400,
168715,,,"0.02784650522222222","0",1,,,,10,1693026010.3288386,1693022400,
168716,,,120.73863549805553,116,123,,,,11,1693026010.3288774,1693022400,
168717,,,"0.858445312522778","0",14.916,,,,12,1693026010.328916,1693022400,
168718,,,-57.91641356444445,-61,-56,,,,13,1693026010.3289542,1693022400,
168719,,,,,,,404.53,404.53,14,1693026010.3289914,1693022400,
168720,,,,,,,"0.584",406.67999999987785,15,1693026010.329061,1693022400,
168721,,,96.23659619166669,90,133,,,,16,1693026010.3291023,1693022400,
168722,,,112.22963465861112,104,149,,,,17,1693026010.3291433,1693022400,
168723,,,56.76487413833334,"0",112,,,,18,1693026010.329182,1693022400,
168724,,,"0.8583850716083332","0.65",1,,,,19,1693026010.3292198,1693022400,
168725,,,129.20364640222223,127,131,,,,20,1693026010.3292572,1693022400,
168726,,,"0.86860275114","0.803",1.159,,,,21,1693026010.329295,1693022400,
168727,,,-64.55005909166667,-67,-62,,,,22,1693026010.3293319,1693022400,
168728,,,661.5543607036665,192.1,4440.8,,,,24,1693026010.32937,1693022400,
168729,,,,,,,4065.5384,4065.4548999999997,25,1693026010.329408,1693022400,
168730,,,,,,,"0.0018","0",26,1693026010.3294463,1693022400,
168731,,,124.21051825195832,122.72,125.68,,,,27,1693026010.3294876,1693022400,
168732,,,675.9258916011637,457.66,3864.3,,,,28,1693026010.3295243,1693022400,
168733,,,,,,,3215.4436,3215.2688000000003,29,1693026010.3295608,1693022400,
168734,,,,,,,2.4905,2.4905,30,1693026010.3295965,1693022400,
168735,,,124.21051830520277,122.72,125.68,,,,31,1693026010.3296323,1693022400,
168736,,,1337.4762224158333,654.28,8215.92,,,,35,1693026010.3296683,1693022400,
168737,,,7280.409691658235,7279.7395,7280.982,,,,36,1693026010.3297057,1693022400,
168738,,,,,,,1061.9422,7202.590499999909,40,1693026010.329743,1693022400,
168739,,,,,,,2.10661483999999,2964.711643519979,41,1693026010.3297796,1693022400,1693013276.507369
168740,,,398.8378050175,222,399,,,,44,1693026010.329816,1693022400,
168741,,,11.289634631666665,"0",399,,,,45,1693026010.3298526,1693022400,
168742,,,72.72786251849999,72,73.2,,,,52,1693026010.3298893,1693022400,
168743,,,55.714996534722225,54,58,,,,53,1693026010.3299255,1693022400,
168744,,,100,100,100,,,,56,1693026010.3299625,1693022400,
168745,,,71.99924169844444,71.8,72.1,,,,57,1693026010.330001,1693022400,
168746,,,"0","0","0",,,,58,1693026010.330068,1693022400,
168747,,,"0","0","0",,,,59,1693026010.3301063,1693022400,
168748,,,1.431560882325,"0.8",3.4,,,,60,1693026010.3301501,1693022400,
168749,,,6.390468410519445,6.32,6.5,,,,61,1693026010.330217,1693022400,
168750,,,24.11551947877778,23.5,24.5,,,,62,1693026010.3302884,1693022400,
168751,,,1.3937528254444442,"0.5",4.8,,,,63,1693026010.330336,1693022400,
168752,,,"0","0","0",,,,64,1693026010.33038,1693022400,
168753,,,"0","0","0",,,,65,1693026010.3304303,1693022400,
168754,,,"0","0","0",,,,66,1693026010.3305004,1693022400,
168755,,,"0","0","0",,,,67,1693026010.3305507,1693022400,
168756,,,"0.09999999999999999","0.1","0.1",,,,68,1693026010.3305948,1693022400,
168757,,,66.60000000000001,66.6,66.6,,,,69,1693026010.3306432,1693022400,
168758,,,"0","0","0",,,,70,1693026010.3306866,1693022400,
168759,,,"0","0","0",,,,71,1693026010.3307343,1693022400,
168760,,,"0.19999999999999998","0.2","0.2",,,,72,1693026010.3307772,1693022400,
168761,,,"0","0","0",,,,73,1693026010.3308191,1693022400,
168762,,,"0","0","0",,,,74,1693026010.3308618,1693022400,
168763,,,"0","0","0",,,,75,1693026010.3309045,1693022400,
168764,,,"0","0","0",,,,76,1693026010.3309476,1693022400,
168765,,,"0","0","0",,,,77,1693026010.3309903,1693022400,
168766,,,"0","0","0",,,,78,1693026010.3310685,1693022400,
168767,,,"0","0","0",,,,79,1693026010.331135,1693022400,
168768,,,"0","0","0",,,,80,1693026010.3311934,1693022400,
168769,,,"0","0","0",,,,81,1693026010.3312507,1693022400,
168770,,,"0","0","0",,,,82,1693026010.3313084,1693022400,
168771,,,"0","0","0",,,,83,1693026010.331358,1693022400,
168772,,,"0","0","0",,,,84,1693026010.3314073,1693022400,
168773,,,"0","0","0",,,,85,1693026010.3314583,1693022400,
168774,,,"0","0","0",,,,86,1693026010.3315156,1693022400,
168775,,,24.5,24.5,24.5,,,,87,1693026010.331566,1693022400,
168776,,,2.3000000000000003,2.3,2.3,,,,88,1693026010.3316169,1693022400,
168777,,,"0","0","0",,,,89,1693026010.331666,1693022400,
168778,,,"0","0","0",,,,90,1693026010.3317153,1693022400,
168779,,,"0","0","0",,,,91,1693026010.3317647,1693022400,
168780,,,"0","0","0",,,,92,1693026010.33182,1693022400,
168781,,,2.3000000000000003,2.3,2.3,,,,93,1693026010.3318703,1693022400,
168782,,,"0.12681257970833335","0.12","0.15",,,,94,1693026010.331921,1693022400,
168783,,,22.138704125194447,21.7,22.4,,,,95,1693026010.331971,1693022400,
168784,,,2.4172768270555562,"0",12.6,,,,96,1693026010.33202,1693022400,
168785,,,"0","0","0",,,,97,1693026010.3321404,1693022400,
168786,,,"0","0","0",,,,98,1693026010.3322275,1693022400,
168787,,,"0","0","0",,,,99,1693026010.3323026,1693022400,
168788,,,"0","0","0",,,,100,1693026010.33236,1693022400,
168789,,,"0.39999999999999997","0.4","0.4",,,,101,1693026010.3324099,1693022400,
168790,,,27.29994458741667,27.2,27.4,,,,102,1693026010.3324654,1693022400,
168791,,,"0","0","0",,,,103,1693026010.3325155,1693022400,
168792,,,"0","0","0",,,,104,1693026010.3325636,1693022400,
168793,,,"0","0","0",,,,105,1693026010.3328314,1693022400,
168794,,,"0","0","0",,,,106,1693026010.3328853,1693022400,
168795,,,"0","0","0",,,,107,1693026010.3329337,1693022400,
168796,,,"0","0","0",,,,108,1693026010.3329835,1693022400,
168797,,,"0","0","0",,,,109,1693026010.3330789,1693022400,
168798,,,"0","0","0",,,,110,1693026010.3331323,1693022400,
168799,,,"0","0","0",,,,111,1693026010.3331826,1693022400,
168800,,,"0","0","0",,,,112,1693026010.3332646,1693022400,
168801,,,"0","0","0",,,,113,1693026010.3333225,1693022400,
168802,,,"0","0","0",,,,114,1693026010.3333716,1693022400,
168803,,,"0","0","0",,,,115,1693026010.33342,1693022400,
168804,,,"0","0","0",,,,116,1693026010.333468,1693022400,
168805,,,100,100,100,,,,117,1693026010.333515,1693022400,
168806,,,100,100,100,,,,118,1693026010.333562,1693022400,
168807,,,100,100,100,,,,119,1693026010.333609,1693022400,
168808,,,100,100,100,,,,120,1693026010.3336635,1693022400,
168809,,,100,100,100,,,,121,1693026010.3337138,1693022400,
168810,,,13.900000000000004,13.9,13.9,,,,122,1693026010.3337681,1693022400,
168811,,,27.299944594111114,27.2,27.4,,,,123,1693026010.3338275,1693022400,
168812,,,27.299944593861117,27.2,27.4,,,,124,1693026010.3339267,1693022400,
168813,,,27.299944594722223,27.2,27.4,,,,125,1693026010.3340023,1693022400,
168814,,,27.29994459591667,27.2,27.4,,,,126,1693026010.334099,1693022400,
168815,,,100,100,100,,,,131,1693026010.3341496,1693022400,
168816,,,"0","0","0",,,,133,1693026010.3342035,1693022400,
168817,,,39.93649575752777,39.9,40,,,,134,1693026010.33425,1693022400,
168818,,,18.53649576513889,18.5,18.6,,,,135,1693026010.3342962,1693022400,
168819,,,27.963504232083334,27.9,28,,,,136,1693026010.334343,1693022400,
168820,,,21.846912370305557,21.7,22,,,,137,1693026010.33439,1693022400,
168821,,,856.2600295474723,851.5,860.6,,,,138,1693026010.3344455,1693022400,
168822,,,3063.1647969082783,3058.8,3067.9,,,,139,1693026010.3345315,1693022400,
168823,,,"0","0","0",,,,140,1693026010.3345912,1693022400,
168824,,,"0.29999999999999993","0.3","0.3",,,,141,1693026010.3346457,1693022400,
168825,,,1293.2999999999997,1293.3,1293.3,,,,142,1693026010.334695,1693022400,
168826,,,"0.3141893031","0",1.03,,,,143,1693026010.3347538,1693022400,
168827,,,"0.3298622204388889","0.1","0.58",,,,144,1693026010.3348012,1693022400,
168828,,,"0.35340723019166664","0.22","0.5",,,,145,1693026010.3348482,1693022400,
168829,,,8.005651944444446,5,13,,,,146,1693026010.3348947,1693022400,
168830,,,"0","0","0",,,,147,1693026010.334941,1693022400,
168831,,,"0","0","0",,,,148,1693026010.3349872,1693022400,
168832,,,"0","0","0",,,,149,1693026010.335061,1693022400,
168833,,,"0","0","0",,,,150,1693026010.3351135,1693022400,
168834,,,,,,,257506.9,1922,151,1693026010.3351629,1693022400,
168835,,,,,,,53563.3,479.3000000000029,152,1693026010.3352113,1693022400,
168836,,,"0.15755034268611112","0.066","0.202",,,,153,1693026010.3352604,1693022400,
168837,,,"0.043398185725","0.025","0.066",,,,154,1693026010.335349,1693022400,
168838,,,,,,,488515472,3889265,155,1693026010.3354404,1693022400,
168839,,,,,,,384283248,3157692,156,1693026010.3354933,1693022400,
168840,,,2.7100000000000004,2.71,2.71,,,,157,1693026010.3355484,1693022400,
168841,,,"0.9900000000000001","0.99","0.99",,,,158,1693026010.335601,1693022400,
168842,,,43.100000000000016,43.1,43.1,,,,159,1693026010.3356528,1693022400,
168843,,,49.699999999999996,49.7,49.7,,,,160,1693026010.3357055,1693022400,
168844,,,"0","0","0",,,,161,1693026010.3357575,1693022400,
168845,,,"0","0","0",,,,162,1693026010.3358152,1693022400,
168846,,,"0","0","0",,,,163,1693026010.3358665,1693022400,
168847,,,"0","0","0",,,,164,1693026010.3359191,1693022400,
168848,,,"0.39999999999999997","0.4","0.4",,,,165,1693026010.335995,1693022400,
168849,,,6.5,6.5,6.5,,,,166,1693026010.3360858,1693022400,
168850,,,"0","0","0",,,,167,1693026010.3361404,1693022400,
168851,,,"0","0","0",,,,168,1693026010.3362,1693022400,
168852,,,"0.19999999999999998","0.2","0.2",,,,169,1693026010.336253,1693022400,
168853,,,"0","0","0",,,,170,1693026010.3363051,1693022400,
168854,,,"0","0","0",,,,171,1693026010.3363574,1693022400,
168855,,,"0","0","0",,,,172,1693026010.3364165,1693022400,
168856,,,"0","0","0",,,,173,1693026010.3364694,1693022400,
168857,,,"0","0","0",,,,174,1693026010.3365276,1693022400,
168858,,,"0","0","0",,,,175,1693026010.3365793,1693022400,
168859,,,"0","0","0",,,,176,1693026010.3366377,1693022400,
168860,,,"0","0","0",,,,177,1693026010.3366895,1693022400,
168861,,,"0","0","0",,,,178,1693026010.3367417,1693022400,
168862,,,"0","0","0",,,,179,1693026010.3367944,1693022400,
168863,,,"0","0","0",,,,180,1693026010.336849,1693022400,
168864,,,"0","0","0",,,,181,1693026010.3369007,1693022400,
168865,,,"0","0","0",,,,182,1693026010.3369558,1693022400,
168866,,,"0","0","0",,,,183,1693026010.3370178,1693022400,
168867,,,"0","0","0",,,,184,1693026010.3371012,1693022400,
168868,,,1.8999999999999997,1.9,1.9,,,,185,1693026010.3371522,1693022400,
168869,,,"0","0","0",,,,186,1693026010.337212,1693022400,
168870,,,"0.7000000000000001","0.7","0.7",,,,187,1693026010.337265,1693022400,
168871,,,"0","0","0",,,,188,1693026010.3373227,1693022400,
168872,,,100,100,100,,,,189,1693026010.3373647,1693022400,
168873,,,"0","0","0",,,,190,1693026010.3374069,1693022400,
168874,,,2.399999999999999,2.4,2.4,,,,191,1693026010.3374476,1693022400,
168875,,,1.0399999999999998,1.04,1.04,,,,192,1693026010.3374937,1693022400,
168876,,,39.199999999999996,39.2,39.2,,,,193,1693026010.337536,1693022400,
168877,,,14.800000000000002,14.8,14.8,,,,194,1693026010.3375762,1693022400,
168878,,,"0","0","0",,,,195,1693026010.3376226,1693022400,
168879,,,"0","0","0",,,,196,1693026010.3376627,1693022400,
168880,,,"0","0","0",,,,197,1693026010.3377924,1693022400,
168881,,,"0","0","0",,,,198,1693026010.3378427,1693022400,
168882,,,"0","0","0",,,,199,1693026010.3378835,1693022400,
168883,,,"0","0","0",,,,200,1693026010.3379247,1693022400,
168884,,,"0.09999999999999999","0.1","0.1",,,,201,1693026010.3379707,1693022400,
168885,,,"0","0","0",,,,202,1693026010.3380115,1693022400,
168886,,,"0","0","0",,,,203,1693026010.338078,1693022400,
168887,,,"0","0","0",,,,204,1693026010.33812,1693022400,
168888,,,"0","0","0",,,,205,1693026010.3381612,1693022400,
168889,,,"0","0","0",,,,206,1693026010.3382018,1693022400,
168890,,,10.200000000000001,10.2,10.2,,,,207,1693026010.3382485,1693022400,
168891,,,"0","0","0",,,,208,1693026010.3382897,1693022400,
168892,,,"0","0","0",,,,209,1693026010.3383305,1693022400,
168893,,,"0","0","0",,,,210,1693026010.3383777,1693022400,
168894,,,"0","0","0",,,,211,1693026010.3384185,1693022400,
168895,,,"0","0","0",,,,212,1693026010.3384588,1693022400,
168896,,,"0","0","0",,,,213,1693026010.3385267,1693022400,
168897,,,"0","0","0",,,,214,1693026010.3385742,1693022400,
168898,,,"0","0","0",,,,215,1693026010.3386211,1693022400,
168899,,,"0","0","0",,,,216,1693026010.3386612,1693022400,
168900,,,10.200000000000001,10.2,10.2,,,,217,1693026010.338701,1693022400,
168901,,,"0.09999999999999999","0.1","0.1",,,,218,1693026010.3387406,1693022400,
168902,,,35.10000000000001,35.1,35.1,,,,219,1693026010.338791,1693022400,
168903,,,"0","0","0",,,,220,1693026010.3388317,1693022400,
168904,,,"0","0","0",,,,221,1693026010.3388705,1693022400,
168905,,,"0","0","0",,,,222,1693026010.3389118,1693022400,
168906,,,"0.8000000000000002","0.8","0.8",,,,223,1693026010.3389513,1693022400,
168907,,,"0","0","0",,,,224,1693026010.3389904,1693022400,
168908,,,49,49,49,,,,225,1693026010.339054,1693022400,
168909,,,"0","0","0",,,,226,1693026010.339102,1693022400,
168910,,,3.6812821474581376,"0.665428667176044",152.794830379864,,,,2,1693029610.3650193,1693026000,
168911,,,1.9596655021859455,"0.617935250415949",75.2080205755236,,,,3,1693029610.3652189,1693026000,
168912,,,,,,,50.604,50.604,5,1693029610.3652844,1693026000,
168913,,,,,,,"0.211",50.724999999995504,6,1693029610.3653412,1693026000,
168914,,,31.30023825388888,"0",716,,,,7,1693029610.3653958,1693026000,
168915,,,103.84491889527777,"0",1780,,,,8,1693029610.3654497,1693026000,
168916,,,94.96176133472223,"0",1640,,,,9,1693029610.365502,1693026000,
168917,,,"0.03412044314722223","0",1,,,,10,1693029610.3655546,1693026000,
168918,,,120.32836044472224,117,122,,,,11,1693029610.3656075,1693026000,
168919,,,"0.8695315361025","0",14.836,,,,12,1693029610.3656616,1693026000,
168920,,,-57.683036781388886,-61,-55,,,,13,1693029610.3657155,1693026000,
168921,,,,,,,404.626,404.626,14,1693029610.3657677,1693026000,
168922,,,,,,,"0.68",406.7759999998776,15,1693029610.3658202,1693026000,
168923,,,96.28983689333336,90,131,,,,16,1693029610.365872,1693026000,
168924,,,111.84498794888889,104,148,,,,17,1693029610.3659256,1693026000,
168925,,,55.82074757305554,"0",116,,,,18,1693029610.365978,1693026000,
168926,,,"0.8620761834388889","0.62",1,,,,19,1693029610.3660607,1693026000,
168927,,,128.99349624333334,127,131,,,,20,1693029610.3661163,1693026000,
168928,,,"0.8677970813063888","0.8",1.15,,,,21,1693029610.3661678,1693026000,
168929,,,-63.84989499361111,-68,-61,,,,22,1693029610.3662195,1693026000,
168930,,,952.7368372755501,198.18,3673.3,,,,24,1693029610.3662722,1693026000,
168931,,,,,,,4066.5338,4066.4503,25,1693029610.3663237,1693026000,
168932,,,,,,,"0.0018","0",26,1693029610.3663754,1693026000,
168933,,,124.2028272205472,122.96,125.52,,,,27,1693029610.3664281,1693026000,
168934,,,656.0102982278056,370.46,3799.81,,,,28,1693029610.366486,1693026000,
168935,,,,,,,3216.1573,3215.9825,29,1693029610.3665397,1693026000,
168936,,,,,,,2.4905,2.4905,30,1693029610.366593,1693026000,
168937,,,124.20282704307779,122.96,125.52,,,,31,1693029610.366646,1693026000,
168938,,,1608.7499773368752,568.64,7473.11,,,,35,1693029610.3666983,1693026000,
168939,,,7281.961081336197,7280.982,7282.6911,,,,36,1693029610.3667507,1693026000,
168940,,,,,,,1063.6513,7204.299599999911,40,1693029610.3668034,1693026000,
168941,,,,,,,2.80973858,2965.414767259979,41,1693029610.366857,1693026000,1693013276.507369
168942,,,399,399,399,,,,44,1693029610.3669028,1693026000,
168943,,,32.81728856583333,22,44,,,,45,1693029610.3669462,1693026000,
168944,,,72.40544225083333,72,73.2,,,,52,1693029610.3669908,1693026000,
168945,,,56.02919522916665,54,58,,,,53,1693029610.367064,1693026000,
168946,,,100,100,100,,,,56,1693029610.3671098,1693026000,
168947,,,71.79896122777778,71.4,72.1,,,,57,1693029610.3671544,1693026000,
168948,,,"0","0","0",,,,58,1693029610.367199,1693026000,
168949,,,"0","0","0",,,,59,1693029610.3672426,1693026000,
168950,,,1.3882938487777778,"0.8",2.99,,,,60,1693029610.3672872,1693026000,
168951,,,6.337980731258333,6.28,6.44,,,,61,1693029610.3673313,1693026000,
168952,,,24.41341152563889,23.8,24.7,,,,62,1693029610.367375,1693026000,
168953,,,1.3278095124999998,"0.4",5.3,,,,63,1693029610.3674192,1693026000,
168954,,,"0","0","0",,,,64,1693029610.367463,1693026000,
168955,,,"0","0","0",,,,65,1693029610.3675067,1693026000,
168956,,,"0","0","0",,,,66,1693029610.3675506,1693026000,
168957,,,"0","0","0",,,,67,1693029610.3675945,1693026000,
168958,,,"0.09999999999999999","0.1","0.1",,,,68,1693029610.3676393,1693026000,
168959,,,66.60000000000001,66.6,66.6,,,,69,1693029610.3676841,1693026000,
168960,,,"0","0","0",,,,70,1693029610.3677275,1693026000,
168961,,,"0","0","0",,,,71,1693029610.3677726,1693026000,
168962,,,"0.19999999999999998","0.2","0.2",,,,72,1693029610.3678167,1693026000,
168963,,,"0","0","0",,,,73,1693029610.3678768,1693026000,
168964,,,"0","0","0",,,,74,1693029610.3679633,1693026000,
168965,,,"0","0","0",,,,75,1693029610.368054,1693026000,
168966,,,"0","0","0",,,,76,1693029610.3681126,1693026000,
168967,,,"0","0","0",,,,77,1693029610.3681557,1693026000,
168968,,,"0","0","0",,,,78,1693029610.368198,1693026000,
168969,,,"0","0","0",,,,79,1693029610.3682396,1693026000,
168970,,,"0","0","0",,,,80,1693029610.3682816,1693026000,
168971,,,"0","0","0",,,,81,1693029610.3683238,1693026000,
168972,,,"0","0","0",,,,82,1693029610.3683658,1693026000,
168973,,,"0","0","0",,,,83,1693029610.3684077,1693026000,
168974,,,"0","0","0",,,,84,1693029610.3684561,1693026000,
168975,,,"0","0","0",,,,85,1693029610.3684974,1693026000,
168976,,,"0","0","0",,,,86,1693029610.3685408,1693026000,
168977,,,24.5,24.5,24.5,,,,87,1693029610.3685818,1693026000,
168978,,,2.3000000000000003,2.3,2.3,,,,88,1693029610.368623,1693026000,
168979,,,"0","0","0",,,,89,1693029610.3686662,1693026000,
168980,,,"0","0","0",,,,90,1693029610.368721,1693026000,
168981,,,"0","0","0",,,,91,1693029610.3687577,1693026000,
168982,,,"0","0","0",,,,92,1693029610.3687935,1693026000,
168983,,,2.3000000000000003,2.3,2.3,,,,93,1693029610.3688293,1693026000,
168984,,,"0.12705510265555553","0.12","0.14",,,,94,1693029610.3688653,1693026000,
168985,,,22.079006217527777,21.6,22.5,,,,95,1693029610.3689008,1693026000,
168986,,,2.719590777694444,"0",11.6,,,,96,1693029610.3689365,1693026000,
168987,,,"0","0","0",,,,97,1693029610.3689725,1693026000,
168988,,,"0","0","0",,,,98,1693029610.3690088,1693026000,
168989,,,"0","0","0",,,,99,1693029610.3690755,1693026000,
168990,,,"0","0","0",,,,100,1693029610.369114,1693026000,
168991,,,"0.39999999999999997","0.4","0.4",,,,101,1693029610.3691506,1693026000,
168992,,,27.350015185083333,27.3,27.4,,,,102,1693029610.3691874,1693026000,
168993,,,"0","0","0",,,,103,1693029610.3692234,1693026000,
168994,,,"0","0","0",,,,104,1693029610.3692594,1693026000,
168995,,,"0","0","0",,,,105,1693029610.3692985,1693026000,
168996,,,"0","0","0",,,,106,1693029610.3694575,1693026000,
168997,,,"0","0","0",,,,107,1693029610.3694963,1693026000,
168998,,,"0","0","0",,,,108,1693029610.3695395,1693026000,
168999,,,"0","0","0",,,,109,1693029610.369577,1693026000,
169000,,,"0","0","0",,,,110,1693029610.3696125,1693026000,
169001,,,"0","0","0",,,,111,1693029610.3696475,1693026000,
169002,,,"0","0","0",,,,112,1693029610.3696837,1693026000,
169003,,,"0","0","0",,,,113,1693029610.3697212,1693026000,
169004,,,"0","0","0",,,,114,1693029610.369757,1693026000,
169005,,,"0","0","0",,,,115,1693029610.369792,1693026000,
169006,,,"0","0","0",,,,116,1693029610.3698275,1693026000,
169007,,,100,100,100,,,,117,1693029610.3698633,1693026000,
169008,,,100,100,100,,,,118,1693029610.369899,1693026000,
169009,,,100,100,100,,,,119,1693029610.3699343,1693026000,
169010,,,100,100,100,,,,120,1693029610.3699696,1693026000,
169011,,,100,100,100,,,,121,1693029610.3700058,1693026000,
169012,,,13.900000000000004,13.9,13.9,,,,122,1693029610.3700705,1693026000,
169013,,,27.350015156027776,27.3,27.4,,,,123,1693029610.3701077,1693026000,
169014,,,27.350015150083337,27.3,27.4,,,,124,1693029610.3701434,1693026000,
169015,,,27.350015146666667,27.3,27.4,,,,125,1693029610.3701785,1693026000,
169016,,,27.350015145055554,27.3,27.4,,,,126,1693029610.370213,1693026000,
169017,,,100,100,100,,,,131,1693029610.3702493,1693026000,
169018,,,"0","0","0",,,,133,1693029610.3702836,1693026000,
169019,,,39.91182903733333,39.9,40,,,,134,1693029610.3703184,1693026000,
169020,,,18.590583904166664,18.5,18.6,,,,135,1693029610.3703547,1693026000,
169021,,,27.907332610499996,27.9,28,,,,136,1693029610.37039,1693026000,
169022,,,21.82791801361111,21.7,21.9,,,,137,1693029610.3704245,1693026000,
169023,,,855.6688166198055,851.2,859.7,,,,138,1693029610.370459,1693026000,
169024,,,3063.761184458,3059.8,3068.2,,,,139,1693029610.3704953,1693026000,
169025,,,"0","0","0",,,,140,1693029610.3705304,1693026000,
169026,,,"0.29999999999999993","0.3","0.3",,,,141,1693029610.3705664,1693026000,
169027,,,1293.2999999999997,1293.3,1293.3,,,,142,1693029610.3706038,1693026000,
169028,,,"0.33546101174444437","0.02",1.11,,,,143,1693029610.370639,1693026000,
169029,,,"0.33448180603611105","0.12","0.71",,,,144,1693029610.3706756,1693026000,
169030,,,"0.32387274777222225","0.21","0.49",,,,145,1693029610.3707123,1693026000,
169031,,,8.012300426944444,5,11,,,,146,1693029610.3707495,1693026000,
169032,,,"0","0","0",,,,147,1693029610.3707855,1693026000,
169033,,,"0","0","0",,,,148,1693029610.3708212,1693026000,
169034,,,"0","0","0",,,,149,1693029610.3708565,1693026000,
169035,,,"0","0","0",,,,150,1693029610.3708923,1693026000,
169036,,,,,,,258051.1,2466.2000000000116,151,1693029610.3709276,1693026000,
169037,,,,,,,53712.9,628.9000000000015,152,1693029610.3709643,1693026000,
169038,,,"0.15849113692166666","0.148","0.205",,,,153,1693029610.3709998,1693026000,
169039,,,"0.04355770237722222","0.025","0.064",,,,154,1693029610.371063,1693026000,
169040,,,,,,,489707709,5081502,155,1693029610.3711014,1693026000,
169041,,,,,,,385258341,4132785,156,1693029610.3711379,1693026000,
169042,,,2.7100000000000004,2.71,2.71,,,,157,1693029610.3711739,1693026000,
169043,,,"0.9900000000000001","0.99","0.99",,,,158,1693029610.3712053,1693026000,
169044,,,43.100000000000016,43.1,43.1,,,,159,1693029610.3712354,1693026000,
169045,,,49.699999999999996,49.7,49.7,,,,160,1693029610.371265,1693026000,
169046,,,"0","0","0",,,,161,1693029610.3712945,1693026000,
169047,,,"0","0","0",,,,162,1693029610.3713238,1693026000,
169048,,,"0","0","0",,,,163,1693029610.3713527,1693026000,
169049,,,"0","0","0",,,,164,1693029610.371382,1693026000,
169050,,,"0.39999999999999997","0.4","0.4",,,,165,1693029610.3714411,1693026000,
169051,,,6.5,6.5,6.5,,,,166,1693029610.3714728,1693026000,
169052,,,"0","0","0",,,,167,1693029610.3715024,1693026000,
169053,,,"0","0","0",,,,168,1693029610.3715315,1693026000,
169054,,,"0.19999999999999998","0.2","0.2",,,,169,1693029610.371561,1693026000,
169055,,,"0","0","0",,,,170,1693029610.3715901,1693026000,
169056,,,"0","0","0",,,,171,1693029610.3716192,1693026000,
169057,,,"0","0","0",,,,172,1693029610.3716493,1693026000,
169058,,,"0","0","0",,,,173,1693029610.3716803,1693026000,
169059,,,"0","0","0",,,,174,1693029610.371712,1693026000,
169060,,,"0","0","0",,,,175,1693029610.3717425,1693026000,
169061,,,"0","0","0",,,,176,1693029610.3717725,1693026000,
169062,,,"0","0","0",,,,177,1693029610.3718023,1693026000,
169063,,,"0","0","0",,,,178,1693029610.3718321,1693026000,
169064,,,"0","0","0",,,,179,1693029610.371893,1693026000,
169065,,,"0","0","0",,,,180,1693029610.3719263,1693026000,
169066,,,"0","0","0",,,,181,1693029610.3719559,1693026000,
169067,,,"0","0","0",,,,182,1693029610.3719847,1693026000,
169068,,,"0","0","0",,,,183,1693029610.3720145,1693026000,
169069,,,"0","0","0",,,,184,1693029610.3720677,1693026000,
169070,,,1.8999999999999997,1.9,1.9,,,,185,1693029610.3720973,1693026000,
169071,,,"0","0","0",,,,186,1693029610.372127,1693026000,
169072,,,"0.7000000000000001","0.7","0.7",,,,187,1693029610.372157,1693026000,
169073,,,"0","0","0",,,,188,1693029610.3721874,1693026000,
169074,,,100,100,100,,,,189,1693029610.3722174,1693026000,
169075,,,"0","0","0",,,,190,1693029610.3722465,1693026000,
169076,,,2.4,2.4,2.4,,,,191,1693029610.372277,1693026000,
169077,,,1.04,1.04,1.04,,,,192,1693029610.3723059,1693026000,
169078,,,39.199999999999996,39.2,39.2,,,,193,1693029610.372335,1693026000,
169079,,,14.800000000000002,14.8,14.8,,,,194,1693029610.3723645,1693026000,
169080,,,"0","0","0",,,,195,1693029610.3723938,1693026000,
169081,,,"0","0","0",,,,196,1693029610.3724232,1693026000,
169082,,,"0","0","0",,,,197,1693029610.3724523,1693026000,
169083,,,"0","0","0",,,,198,1693029610.3725286,1693026000,
169084,,,"0","0","0",,,,199,1693029610.37256,1693026000,
169085,,,"0","0","0",,,,200,1693029610.3725889,1693026000,
169086,,,"0.09999999999999999","0.1","0.1",,,,201,1693029610.3726172,1693026000,
169087,,,"0","0","0",,,,202,1693029610.3726482,1693026000,
169088,,,"0","0","0",,,,203,1693029610.3726974,1693026000,
169089,,,"0","0","0",,,,204,1693029610.3727322,1693026000,
169090,,,"0","0","0",,,,205,1693029610.3727667,1693026000,
169091,,,"0","0","0",,,,206,1693029610.3728,1693026000,
169092,,,10.200000000000001,10.2,10.2,,,,207,1693029610.3728333,1693026000,
169093,,,"0","0","0",,,,208,1693029610.3728666,1693026000,
169094,,,"0","0","0",,,,209,1693029610.3728993,1693026000,
169095,,,"0","0","0",,,,210,1693029610.372933,1693026000,
169096,,,"0","0","0",,,,211,1693029610.3729663,1693026000,
169097,,,"0","0","0",,,,212,1693029610.373005,1693026000,
169098,,,"0","0","0",,,,213,1693029610.3731008,1693026000,
169099,,,"0","0","0",,,,214,1693029610.3731363,1693026000,
169100,,,"0","0","0",,,,215,1693029610.3731663,1693026000,
169101,,,"0","0","0",,,,216,1693029610.373195,1693026000,
169102,,,10.200000000000001,10.2,10.2,,,,217,1693029610.3732247,1693026000,
169103,,,"0.09999999999999999","0.1","0.1",,,,218,1693029610.373253,1693026000,
169104,,,35.10000000000001,35.1,35.1,,,,219,1693029610.3732815,1693026000,
169105,,,"0","0","0",,,,220,1693029610.37331,1693026000,
169106,,,"0","0","0",,,,221,1693029610.3733387,1693026000,
169107,,,"0","0","0",,,,222,1693029610.3733673,1693026000,
169108,,,"0.7999999999999999","0.8","0.8",,,,223,1693029610.3733954,1693026000,
169109,,,"0","0","0",,,,224,1693029610.3734243,1693026000,
169110,,,49,49,49,,,,225,1693029610.3734522,1693026000,
169111,,,"0","0","0",,,,226,1693029610.373482,1693026000,
169516,,,6.856872266166523,"0.701262695745256",194.868020816111,,,,2,1693040410.384936,1693036800,
169517,,,1.5471791107254746,"0.620141042258759",12.866579725299,,,,3,1693040410.385156,1693036800,
169518,,,,,,,50.692,50.692,5,1693040410.3852317,1693036800,
169519,,,,,,,"0.298",50.81199999999553,6,1693040410.385297,1693036800,
169520,,,30.618814879722223,"0",969,,,,7,1693040410.3853893,1693036800,
169521,,,100.3651351502778,"0",1833,,,,8,1693040410.3854578,1693036800,
169522,,,91.4323086866667,"0",1707,,,,9,1693040410.385518,1693036800,
169523,,,"0.03067562729166666","0",1,,,,10,1693040410.385575,1693036800,
169524,,,120.8895362425,118,122,,,,11,1693040410.3856254,1693036800,
169525,,,"0.8375198120605556","0",15.159,,,,12,1693040410.3856754,1693036800,
169526,,,-57.62504409694446,-59,-56,,,,13,1693040410.3857265,1693036800,
169527,,,,,,,404.919,404.919,14,1693040410.3857777,1693036800,
169528,,,,,,,"0.973",407.06899999987706,15,1693040410.385828,1693036800,
169529,,,96.80628226472224,90,138,,,,16,1693040410.3858771,1693036800,
169530,,,112.92050952999999,103,158,,,,17,1693040410.385929,1693036800,
169531,,,57.03727799638889,"0",119,,,,18,1693040410.385993,1693036800,
169532,,,"0.8584884291277778","0.62",1,,,,19,1693040410.3861034,1693036800,
169533,,,129.5710959047222,128,130,,,,20,1693040410.3861609,1693036800,
169534,,,"0.8722428312216666","0.8",1.225,,,,21,1693040410.3862114,1693036800,
169535,,,-64.08325751972222,-67,-61,,,,22,1693040410.3862612,1693036800,
169536,,,356.13270925946944,169.73,2052.29,,,,24,1693040410.386311,1693036800,
169537,,,,,,,4068.1199,4068.0364,25,1693040410.3863606,1693036800,
169538,,,,,,,"0.0018","0",26,1693040410.38641,1693036800,
169539,,,124.3185770745,123.75,124.93,,,,27,1693040410.3864589,1693036800,
169540,,,473.19704471311667,372.83,1468.34,,,,28,1693040410.38651,1693036800,
169541,,,,,,,3217.9391,3217.7643000000003,29,1693040410.386559,1693036800,
169542,,,,,,,2.4905,2.4905,30,1693040410.3866076,1693036800,
169543,,,124.31857721734445,123.75,124.93,,,,31,1693040410.386657,1693036800,
169544,,,829.3294770668055,542.87,3381.92,,,,35,1693040410.3867092,1693036800,
169545,,,7285.6618347002,7285.2271,7286.059,,,,36,1693040410.3867605,1693036800,
169546,,,,,,,1067.0192,7207.66749999991,40,1693040410.3868115,1693036800,
169547,,,,,,,4.19529263999998,2966.80032131998,41,1693040410.3868973,1693036800,1693013276.507369
169548,,,399,399,399,,,,44,1693040410.386965,1693036800,
169549,,,97.26267301111112,87,108,,,,45,1693040410.3870099,1693036800,
169550,,,72.5615426443611,72.1,73.2,,,,52,1693040410.3870862,1693036800,
169551,,,56.00145491833333,53,58,,,,53,1693040410.3871276,1693036800,
169552,,,100,100,100,,,,56,1693040410.3871682,1693036800,
169553,,,71.35414670722223,71.2,71.8,,,,57,1693040410.3872082,1693036800,
169554,,,"0","0","0",,,,58,1693040410.3872483,1693036800,
169555,,,"0","0","0",,,,59,1693040410.3872945,1693036800,
169556,,,2.10364750585,1,2.33,,,,60,1693040410.3873339,1693036800,
169112,,,2.7661987984957572,"0.659433377946212",28.7203624129604,,,,2,1693033210.4069448,1693029600,
169113,,,1.3555216519874929,"0.597585050465819",11.9802279358236,,,,3,1693033210.4071765,1693029600,
169114,,,,,,,50.633,50.633,5,1693033210.4072466,1693029600,
169115,,,,,,,"0.239",50.75299999999551,6,1693033210.4072998,1693029600,
169116,,,27.92935040444445,"0",1023,,,,7,1693033210.4073882,1693029600,
169117,,,93.72396983888889,"0",1561,,,,8,1693033210.4074657,1693029600,
169118,,,85.45291352555556,"0",1373,,,,9,1693033210.4075212,1693029600,
169119,,,"0.029419555386111112","0",1,,,,10,1693033210.40757,1693029600,
169120,,,120.55130060805557,118,121,,,,11,1693033210.4076173,1693029600,
169121,,,"0.7831453241833334","0",13.019,,,,12,1693033210.4076645,1693029600,
169122,,,-57.59799987638888,-63,-55,,,,13,1693033210.4077122,1693029600,
169123,,,,,,,404.723,404.723,14,1693033210.4077585,1693029600,
169124,,,,,,,"0.776",406.8719999998774,15,1693033210.407806,1693029600,
169125,,,96.3005631175,90,134,,,,16,1693033210.40789,1693029600,
169126,,,112.22634559722225,103,153,,,,17,1693033210.4079475,1693029600,
169127,,,56.438010286111115,"0",121,,,,18,1693033210.4079986,1693029600,
169128,,,"0.8594498334305557","0.61",1,,,,19,1693033210.4080887,1693029600,
169129,,,129.05640733305555,124,130,,,,20,1693033210.4081388,1693029600,
169130,,,"0.8697449019505555","0.806",1.185,,,,21,1693033210.4081872,1693029600,
169131,,,-64.14589269305556,-69,-61,,,,22,1693033210.408235,1693029600,
169132,,,871.8408176919419,170.77,3581.35,,,,24,1693033210.4082842,1693029600,
169133,,,,,,,4067.4069,4067.3233999999998,25,1693033210.4083312,1693029600,
169134,,,,,,,"0.0018","0",26,1693033210.4083784,1693029600,
169135,,,124.12751838693056,122.88,124.96,,,,27,1693033210.4084253,1693029600,
169136,,,739.4086832420389,374.57,3683.2,,,,28,1693033210.4084718,1693029600,
169137,,,,,,,3216.882,3216.7072000000003,29,1693033210.4085236,1693029600,
169138,,,,,,,2.4905,2.4905,30,1693033210.4085753,1693029600,
169139,,,124.12751856510278,122.88,124.96,,,,31,1693033210.4086277,1693029600,
169140,,,1611.2498960068833,574.36,7177.94,,,,35,1693033210.4087033,1693029600,
169141,,,7283.594460968842,7282.6911,7284.2889,,,,36,1693033210.4087918,1693029600,
169142,,,,,,,1065.2491,7205.897399999911,40,1693033210.408871,1693029600,
169143,,,,,,,3.4670735,2966.0721021799795,41,1693033210.4089324,1693029600,1693013276.507369
169144,,,399,399,399,,,,44,1693033210.409009,1693029600,
169145,,,54.50815858444444,44,65,,,,45,1693033210.4091072,1693029600,
169146,,,72.52416201019446,71.8,73,,,,52,1693033210.4091752,1693029600,
169147,,,56.24473320333334,54,58,,,,53,1693033210.409239,1693029600,
169148,,,100,100,100,,,,56,1693033210.409305,1693029600,
169149,,,71.50276126894444,71.2,71.8,,,,57,1693033210.4093735,1693029600,
169150,,,"0","0","0",,,,58,1693033210.4094543,1693029600,
169151,,,"0","0","0",,,,59,1693033210.4095225,1693029600,
169152,,,1.4216579440999997,"0.76",3.14,,,,60,1693033210.4095926,1693029600,
169153,,,6.336587729530556,6.28,6.44,,,,61,1693033210.409662,1693029600,
169154,,,24.40251072438889,23.8,24.8,,,,62,1693033210.4097276,1693029600,
169155,,,1.3000651559999998,"0.5",4.9,,,,63,1693033210.409798,1693029600,
169156,,,"0","0","0",,,,64,1693033210.4098656,1693029600,
169157,,,"0","0","0",,,,65,1693033210.4099362,1693029600,
169158,,,"0","0","0",,,,66,1693033210.410012,1693029600,
169159,,,"0","0","0",,,,67,1693033210.4101307,1693029600,
169160,,,"0.09999999999999999","0.1","0.1",,,,68,1693033210.4101996,1693029600,
169161,,,66.60000000000001,66.6,66.6,,,,69,1693033210.4102693,1693029600,
169162,,,"0","0","0",,,,70,1693033210.410336,1693029600,
169163,,,"0","0","0",,,,71,1693033210.410393,1693029600,
169164,,,"0.19999999999999998","0.2","0.2",,,,72,1693033210.4104512,1693029600,
169165,,,"0","0","0",,,,73,1693033210.4105086,1693029600,
169166,,,"0","0","0",,,,74,1693033210.4105518,1693029600,
169167,,,"0","0","0",,,,75,1693033210.4106014,1693029600,
169168,,,"0","0","0",,,,76,1693033210.4106717,1693029600,
169169,,,"0","0","0",,,,77,1693033210.4107332,1693029600,
169170,,,"0","0","0",,,,78,1693033210.410785,1693029600,
169171,,,"0","0","0",,,,79,1693033210.4108424,1693029600,
169172,,,"0","0","0",,,,80,1693033210.4108987,1693029600,
169173,,,"0","0","0",,,,81,1693033210.4109547,1693029600,
169174,,,"0","0","0",,,,82,1693033210.411003,1693029600,
169175,,,"0","0","0",,,,83,1693033210.4111028,1693029600,
169176,,,"0","0","0",,,,84,1693033210.411161,1693029600,
169177,,,"0","0","0",,,,85,1693033210.4112136,1693029600,
169178,,,"0","0","0",,,,86,1693033210.4112866,1693029600,
169179,,,24.5,24.5,24.5,,,,87,1693033210.411367,1693029600,
169180,,,2.3000000000000003,2.3,2.3,,,,88,1693033210.4114358,1693029600,
169181,,,"0","0","0",,,,89,1693033210.4114716,1693029600,
169182,,,"0","0","0",,,,90,1693033210.4115074,1693029600,
169183,,,"0","0","0",,,,91,1693033210.4115431,1693029600,
169184,,,"0","0","0",,,,92,1693033210.4115777,1693029600,
169185,,,2.3000000000000003,2.3,2.3,,,,93,1693033210.411613,1693029600,
169186,,,"0.12803190270833334","0.12","0.18",,,,94,1693033210.4116476,1693029600,
169187,,,22.150409368888887,21.7,22.4,,,,95,1693033210.4116807,1693029600,
169188,,,2.106066265972222,"0",13.9,,,,96,1693033210.4117143,1693029600,
169189,,,"0","0","0",,,,97,1693033210.4117727,1693029600,
169190,,,"0","0","0",,,,98,1693033210.4118364,1693029600,
169191,,,"0","0","0",,,,99,1693033210.4119005,1693029600,
169192,,,"0","0","0",,,,100,1693033210.4119718,1693029600,
169193,,,"0.39999999999999997","0.4","0.4",,,,101,1693033210.4120119,1693029600,
169194,,,27.40028403413889,27.3,27.5,,,,102,1693033210.412097,1693029600,
169195,,,"0","0","0",,,,103,1693033210.4121554,1693029600,
169196,,,"0","0","0",,,,104,1693033210.4122133,1693029600,
169197,,,"0","0","0",,,,105,1693033210.4125082,1693029600,
169198,,,"0","0","0",,,,106,1693033210.412562,1693029600,
169199,,,"0","0","0",,,,107,1693033210.4126182,1693029600,
169200,,,"0","0","0",,,,108,1693033210.4126682,1693029600,
169201,,,"0","0","0",,,,109,1693033210.4127395,1693029600,
169202,,,"0","0","0",,,,110,1693033210.4127853,1693029600,
169203,,,"0","0","0",,,,111,1693033210.4128203,1693029600,
169204,,,"0","0","0",,,,112,1693033210.412857,1693029600,
169205,,,"0","0","0",,,,113,1693033210.412892,1693029600,
169206,,,"0","0","0",,,,114,1693033210.4129262,1693029600,
169207,,,"0","0","0",,,,115,1693033210.41296,1693029600,
169208,,,"0","0","0",,,,116,1693033210.4129932,1693029600,
169209,,,100,100,100,,,,117,1693033210.4130852,1693029600,
169210,,,100,100,100,,,,118,1693033210.4131377,1693029600,
169211,,,100,100,100,,,,119,1693033210.4131904,1693029600,
169212,,,100,100,100,,,,120,1693033210.4132495,1693029600,
169213,,,100,100,100,,,,121,1693033210.4133067,1693029600,
169214,,,13.900000000000004,13.9,13.9,,,,122,1693033210.4133666,1693029600,
169215,,,27.400283994000002,27.3,27.5,,,,123,1693033210.4134083,1693029600,
169216,,,27.40028398833333,27.3,27.5,,,,124,1693033210.4134672,1693029600,
169217,,,27.400283983694447,27.3,27.5,,,,125,1693033210.4135084,1693029600,
169218,,,27.400283978,27.3,27.5,,,,126,1693033210.4135706,1693029600,
169219,,,100,100,100,,,,131,1693033210.413626,1693029600,
169220,,,"0","0","0",,,,133,1693033210.4136834,1693029600,
169221,,,39.95526283302777,39.9,40,,,,134,1693033210.4137464,1693029600,
169222,,,18.599999999999998,18.6,18.6,,,,135,1693033210.4138086,1693029600,
169223,,,27.899999999999995,27.9,27.9,,,,136,1693033210.4138634,1693029600,
169224,,,21.844591269055556,21.7,22,,,,137,1693033210.413916,1693029600,
169225,,,856.1782086826667,852.2,862.1,,,,138,1693033210.4139633,1693029600,
169226,,,3063.245126173277,3057.4,3067.3,,,,139,1693033210.4140182,1693029600,
169227,,,"0","0","0",,,,140,1693033210.4144437,1693029600,
169228,,,"0.29999999999999993","0.3","0.3",,,,141,1693033210.4144902,1693029600,
169229,,,1293.2999999999997,1293.3,1293.3,,,,142,1693033210.414552,1693029600,
169230,,,"0.37137239617777773","0",1.44,,,,143,1693033210.4146247,1693029600,
169231,,,"0.34629067380555556","0.08","0.87",,,,144,1693033210.4146829,1693029600,
169232,,,"0.2940883961","0.13","0.51",,,,145,1693033210.4147427,1693029600,
169233,,,7.9663777977777785,5,12,,,,146,1693033210.4148097,1693029600,
169234,,,"0","0","0",,,,147,1693033210.4148798,1693029600,
169235,,,"0","0","0",,,,148,1693033210.414936,1693029600,
169236,,,"0","0","0",,,,149,1693033210.414982,1693029600,
169237,,,"0","0","0",,,,150,1693033210.4150822,1693029600,
169238,,,,,,,258596.4,3011.5,151,1693033210.4151216,1693029600,
169239,,,,,,,53862.4,778.4000000000015,152,1693033210.4151797,1693029600,
169240,,,"0.15882409714888887","0.147","0.203",,,,153,1693033210.4152312,1693029600,
169241,,,"0.04352671697694444","0.026","0.066",,,,154,1693033210.4152832,1693029600,
169242,,,,,,,490916258,6290051,155,1693033210.4153402,1693029600,
169243,,,,,,,386246684,5121128,156,1693033210.4153938,1693029600,
169244,,,2.7100000000000004,2.71,2.71,,,,157,1693033210.4154475,1693029600,
169245,,,"0.9900000000000001","0.99","0.99",,,,158,1693033210.415502,1693029600,
169246,,,43.100000000000016,43.1,43.1,,,,159,1693033210.4155643,1693029600,
169247,,,49.699999999999996,49.7,49.7,,,,160,1693033210.4156153,1693029600,
169248,,,"0","0","0",,,,161,1693033210.415671,1693029600,
169249,,,"0","0","0",,,,162,1693033210.4157245,1693029600,
169250,,,"0","0","0",,,,163,1693033210.415781,1693029600,
169251,,,"0","0","0",,,,164,1693033210.415836,1693029600,
169252,,,"0.39999999999999997","0.4","0.4",,,,165,1693033210.4159048,1693029600,
169253,,,6.5,6.5,6.5,,,,166,1693033210.4159596,1693029600,
169254,,,"0","0","0",,,,167,1693033210.4160135,1693029600,
169255,,,"0","0","0",,,,168,1693033210.4161992,1693029600,
169256,,,"0.19999999999999998","0.2","0.2",,,,169,1693033210.4162586,1693029600,
169257,,,"0","0","0",,,,170,1693033210.4163158,1693029600,
169258,,,"0","0","0",,,,171,1693033210.4163735,1693029600,
169259,,,"0","0","0",,,,172,1693033210.4164302,1693029600,
169260,,,"0","0","0",,,,173,1693033210.4164765,1693029600,
169261,,,"0","0","0",,,,174,1693033210.416535,1693029600,
169262,,,"0","0","0",,,,175,1693033210.4165838,1693029600,
169263,,,"0","0","0",,,,176,1693033210.4166267,1693029600,
169264,,,"0","0","0",,,,177,1693033210.4166625,1693029600,
169265,,,"0","0","0",,,,178,1693033210.4167252,1693029600,
169266,,,"0","0","0",,,,179,1693033210.416782,1693029600,
169267,,,"0","0","0",,,,180,1693033210.416839,1693029600,
169268,,,"0","0","0",,,,181,1693033210.4168842,1693029600,
169269,,,"0","0","0",,,,182,1693033210.4169452,1693029600,
169270,,,"0","0","0",,,,183,1693033210.4169822,1693029600,
169271,,,"0","0","0",,,,184,1693033210.4170642,1693029600,
169272,,,1.8999999999999997,1.9,1.9,,,,185,1693033210.41714,1693029600,
169273,,,"0","0","0",,,,186,1693033210.4172106,1693029600,
169274,,,"0.7000000000000001","0.7","0.7",,,,187,1693033210.4172735,1693029600,
169275,,,"0","0","0",,,,188,1693033210.4173179,1693029600,
169276,,,100,100,100,,,,189,1693033210.417389,1693029600,
169277,,,"0","0","0",,,,190,1693033210.4174283,1693029600,
169278,,,2.4,2.4,2.4,,,,191,1693033210.41749,1693029600,
169279,,,1.0400000000000003,1.04,1.04,,,,192,1693033210.417547,1693029600,
169280,,,39.199999999999996,39.2,39.2,,,,193,1693033210.4176128,1693029600,
169281,,,14.800000000000002,14.8,14.8,,,,194,1693033210.417674,1693029600,
169282,,,"0","0","0",,,,195,1693033210.4177303,1693029600,
169283,,,"0","0","0",,,,196,1693033210.4177935,1693029600,
169284,,,"0","0","0",,,,197,1693033210.4188695,1693029600,
169285,,,"0","0","0",,,,198,1693033210.4190073,1693029600,
169286,,,"0","0","0",,,,199,1693033210.4191117,1693029600,
169287,,,"0","0","0",,,,200,1693033210.4191687,1693029600,
169288,,,"0.09999999999999999","0.1","0.1",,,,201,1693033210.4192228,1693029600,
169289,,,"0","0","0",,,,202,1693033210.4192777,1693029600,
169290,,,"0","0","0",,,,203,1693033210.4193304,1693029600,
169291,,,"0","0","0",,,,204,1693033210.4193845,1693029600,
169292,,,"0","0","0",,,,205,1693033210.4194295,1693029600,
169293,,,"0","0","0",,,,206,1693033210.4194753,1693029600,
169294,,,10.200000000000001,10.2,10.2,,,,207,1693033210.419533,1693029600,
169295,,,"0","0","0",,,,208,1693033210.4195778,1693029600,
169296,,,"0","0","0",,,,209,1693033210.4196305,1693029600,
169297,,,"0","0","0",,,,210,1693033210.419681,1693029600,
169298,,,"0","0","0",,,,211,1693033210.4197261,1693029600,
169299,,,"0","0","0",,,,212,1693033210.4197812,1693029600,
169300,,,"0","0","0",,,,213,1693033210.4198444,1693029600,
169301,,,"0","0","0",,,,214,1693033210.419897,1693029600,
169302,,,"0","0","0",,,,215,1693033210.4199593,1693029600,
169303,,,"0","0","0",,,,216,1693033210.4200125,1693029600,
169304,,,10.200000000000001,10.2,10.2,,,,217,1693033210.4200974,1693029600,
169305,,,"0.10000000000000002","0.1","0.1",,,,218,1693033210.4201424,1693029600,
169306,,,35.100000000000016,35.1,35.1,,,,219,1693033210.4201908,1693029600,
169307,,,"0","0","0",,,,220,1693033210.4202273,1693029600,
169308,,,"0","0","0",,,,221,1693033210.420286,1693029600,
169309,,,"0","0","0",,,,222,1693033210.4203467,1693029600,
169310,,,"0.7999999999999999","0.8","0.8",,,,223,1693033210.4204073,1693029600,
169311,,,"0","0","0",,,,224,1693033210.420453,1693029600,
169312,,,49,49,49,,,,225,1693033210.4205024,1693029600,
169313,,,"0","0","0",,,,226,1693033210.4205625,1693029600,
169314,,,27.151505710072396,"0.694118854896213",1112.32279086866,,,,2,1693036810.40688,1693033200,
169315,,,902.0173192599985,"0.627483705246888",12879.3715580633,,,,3,1693036810.4070675,1693033200,
169316,,,,,,,50.663,50.663,5,1693036810.407136,1693033200,
169317,,,,,,,"0.269",50.78299999999552,6,1693036810.4071867,1693033200,
169318,,,30.90619616666667,"0",828,,,,7,1693036810.4072351,1693033200,
169319,,,100.66109557749998,"0",1799,,,,8,1693036810.4072835,1693033200,
169320,,,91.63768171499999,"0",1653,,,,9,1693036810.4073308,1693033200,
169321,,,"0.03324098878888889","0",1,,,,10,1693036810.4073772,1693033200,
169322,,,120.89974303777778,119,122,,,,11,1693036810.4074452,1693033200,
169323,,,"0.839273167465","0",15.057,,,,12,1693036810.4074967,1693033200,
169324,,,-57.769075238333336,-62,-55,,,,13,1693036810.4075427,1693033200,
169325,,,,,,,404.823,404.823,14,1693036810.407588,1693033200,
169326,,,,,,,"0.876",406.97199999987726,15,1693036810.4076326,1693033200,
169327,,,99.4471532,90,136,,,,16,1693036810.4076772,1693033200,
169328,,,115.27840443694443,104,153,,,,17,1693036810.4077256,1693033200,
169329,,,56.9185415575,"0",120,,,,18,1693036810.4077713,1693033200,
169330,,,"0.8632398906972223","0.62",1,,,,19,1693036810.4078162,1693033200,
169331,,,129.7531451794445,127,130,,,,20,1693036810.4078646,1693033200,
169332,,,"0.8899190695127777","0.803",1.185,,,,21,1693036810.4079118,1693033200,
169333,,,-64.14192021666668,-69,-61,,,,22,1693036810.4079576,1693033200,
169334,,,341.3845342269833,169.69,3435.72,,,,24,1693036810.4080045,1693033200,
169335,,,,,,,4067.7619,4067.6784,25,1693036810.4080923,1693033200,
169336,,,,,,,"0.0018","0",26,1693036810.408141,1693033200,
169337,,,124.28048128945834,121.94,125.09,,,,27,1693036810.408188,1693033200,
169338,,,566.3160939838194,374.26,3894.89,,,,28,1693036810.4082353,1693033200,
169339,,,,,,,3217.4652,3217.2904000000003,29,1693036810.4082808,1693033200,
169340,,,,,,,2.4905,2.4905,30,1693036810.4083195,1693033200,
169341,,,124.28048125346943,121.94,125.09,,,,31,1693036810.408357,1693033200,
169342,,,907.7025037360278,546.7,7330.61,,,,35,1693036810.4083948,1693033200,
169343,,,7284.784268688173,7284.2889,7285.2271,,,,36,1693036810.4084325,1693033200,
169344,,,,,,,1066.1873,7206.835599999911,40,1693036810.4084709,1693033200,
169345,,,,,,,3.85304898000003,2966.4580776599796,41,1693036810.4085083,1693033200,1693013276.507369
169346,,,399,399,399,,,,44,1693036810.408546,1693033200,
169347,,,75.95362498638889,65,87,,,,45,1693036810.408584,1693033200,
169348,,,72.41785416891666,71.8,73,,,,52,1693036810.4086227,1693033200,
169349,,,55.94901348583334,54,58,,,,53,1693036810.4086595,1693033200,
169350,,,100,100,100,,,,56,1693036810.4086978,1693033200,
169351,,,71.43059616116666,71.2,71.8,,,,57,1693036810.408737,1693033200,
169352,,,"0","0","0",,,,58,1693036810.4087768,1693033200,
169353,,,"0","0","0",,,,59,1693036810.408816,1693033200,
169354,,,1.4188425253249999,"0.8",3.4,,,,60,1693036810.408855,1693033200,
169355,,,6.3036288347,6.24,6.45,,,,61,1693036810.408895,1693033200,
169356,,,24.5785750555,23.7,24.9,,,,62,1693036810.4089706,1693033200,
169357,,,1.1998119277500001,"0.4",3.4,,,,63,1693036810.4090102,1693033200,
169358,,,"0","0","0",,,,64,1693036810.4090776,1693033200,
169359,,,"0","0","0",,,,65,1693036810.409118,1693033200,
169360,,,"0","0","0",,,,66,1693036810.4091573,1693033200,
169361,,,"0","0","0",,,,67,1693036810.4091945,1693033200,
169362,,,"0.09999999999999999","0.1","0.1",,,,68,1693036810.4092314,1693033200,
169363,,,66.60000000000001,66.6,66.6,,,,69,1693036810.4092677,1693033200,
169364,,,"0","0","0",,,,70,1693036810.409305,1693033200,
169365,,,"0","0","0",,,,71,1693036810.409342,1693033200,
169366,,,"0.19999999999999998","0.2","0.2",,,,72,1693036810.409385,1693033200,
169367,,,"0","0","0",,,,73,1693036810.4094372,1693033200,
169368,,,"0","0","0",,,,74,1693036810.4094896,1693033200,
169369,,,"0","0","0",,,,75,1693036810.40954,1693033200,
169370,,,"0","0","0",,,,76,1693036810.4095914,1693033200,
169371,,,"0","0","0",,,,77,1693036810.4096413,1693033200,
169372,,,"0","0","0",,,,78,1693036810.409691,1693033200,
169373,,,"0","0","0",,,,79,1693036810.409737,1693033200,
169374,,,"0","0","0",,,,80,1693036810.4097772,1693033200,
169375,,,"0","0","0",,,,81,1693036810.4098196,1693033200,
169376,,,"0","0","0",,,,82,1693036810.409861,1693033200,
169377,,,"0","0","0",,,,83,1693036810.4099016,1693033200,
169378,,,"0","0","0",,,,84,1693036810.4099445,1693033200,
169379,,,"0","0","0",,,,85,1693036810.4099867,1693033200,
169380,,,"0","0","0",,,,86,1693036810.4100614,1693033200,
169381,,,24.5,24.5,24.5,,,,87,1693036810.4101052,1693033200,
169382,,,2.3000000000000003,2.3,2.3,,,,88,1693036810.4101481,1693033200,
169383,,,"0","0","0",,,,89,1693036810.4101896,1693033200,
169384,,,"0","0","0",,,,90,1693036810.4102309,1693033200,
169385,,,"0","0","0",,,,91,1693036810.410272,1693033200,
169386,,,"0","0","0",,,,92,1693036810.4103134,1693033200,
169387,,,2.3000000000000003,2.3,2.3,,,,93,1693036810.4103546,1693033200,
169388,,,"0.1262860161305556","0.12","0.14",,,,94,1693036810.4103959,1693033200,
169389,,,22.034986361916665,21.6,22.4,,,,95,1693036810.4104369,1693033200,
169390,,,1.8895297210555553,"0",20.3,,,,96,1693036810.4104784,1693033200,
169391,,,"0","0","0",,,,97,1693036810.4105191,1693033200,
169392,,,"0","0","0",,,,98,1693036810.4105597,1693033200,
169393,,,"0","0","0",,,,99,1693036810.4106014,1693033200,
169394,,,"0","0","0",,,,100,1693036810.4106438,1693033200,
169395,,,"0.39999999999999997","0.4","0.4",,,,101,1693036810.4106858,1693033200,
169396,,,27.44668476658333,27.4,27.5,,,,102,1693036810.4107285,1693033200,
169397,,,"0","0","0",,,,103,1693036810.4107702,1693033200,
169398,,,"0","0","0",,,,104,1693036810.4108121,1693033200,
169399,,,"0","0","0",,,,105,1693036810.4109674,1693033200,
169400,,,"0","0","0",,,,106,1693036810.4110096,1693033200,
169401,,,"0","0","0",,,,107,1693036810.411071,1693033200,
169402,,,"0","0","0",,,,108,1693036810.41111,1693033200,
169403,,,"0","0","0",,,,109,1693036810.4111464,1693033200,
169404,,,"0","0","0",,,,110,1693036810.411176,1693033200,
169405,,,"0","0","0",,,,111,1693036810.411205,1693033200,
169406,,,"0","0","0",,,,112,1693036810.4112334,1693033200,
169407,,,"0","0","0",,,,113,1693036810.411263,1693033200,
169408,,,"0","0","0",,,,114,1693036810.411292,1693033200,
169409,,,"0","0","0",,,,115,1693036810.411321,1693033200,
169410,,,"0","0","0",,,,116,1693036810.41135,1693033200,
169411,,,100,100,100,,,,117,1693036810.4113784,1693033200,
169412,,,100,100,100,,,,118,1693036810.411408,1693033200,
169413,,,100,100,100,,,,119,1693036810.4114375,1693033200,
169414,,,100,100,100,,,,120,1693036810.411467,1693033200,
169415,,,100,100,100,,,,121,1693036810.4114962,1693033200,
169416,,,13.900000000000004,13.9,13.9,,,,122,1693036810.4115272,1693033200,
169417,,,27.446684759583334,27.4,27.5,,,,123,1693036810.411557,1693033200,
169418,,,27.446684758111115,27.4,27.5,,,,124,1693036810.4115868,1693033200,
169419,,,27.446684758083336,27.4,27.5,,,,125,1693036810.4116166,1693033200,
169420,,,27.446684755583334,27.4,27.5,,,,126,1693036810.4116452,1693033200,
169421,,,100,100,100,,,,131,1693036810.4116755,1693033200,
169422,,,"0","0","0",,,,133,1693036810.4117055,1693033200,
169423,,,39.89999999999999,39.9,39.9,,,,134,1693036810.4117355,1693033200,
169424,,,18.529579011555555,18.5,18.6,,,,135,1693036810.4117658,1693033200,
169425,,,27.96792088044444,27.9,28,,,,136,1693036810.411795,1693033200,
169426,,,21.835147512222218,21.7,21.9,,,,137,1693036810.411825,1693033200,
169427,,,855.926382257889,852.1,859.2,,,,138,1693036810.4118543,1693033200,
169428,,,3063.4969533054445,3060.2,3067.3,,,,139,1693036810.4118836,1693033200,
169429,,,"0","0","0",,,,140,1693036810.4119132,1693033200,
169430,,,"0.29999999999999993","0.3","0.3",,,,141,1693036810.4119422,1693033200,
169431,,,1293.2999999999997,1293.3,1293.3,,,,142,1693036810.4119737,1693033200,
169432,,,"0.3187313677527778","0.02",1.02,,,,143,1693036810.4120057,1693033200,
169433,,,"0.3083964208166667","0.11","0.59",,,,144,1693036810.4120605,1693033200,
169434,,,"0.3139491910888889","0.17","0.47",,,,145,1693036810.4120908,1693033200,
169435,,,7.9707374374999995,5,12,,,,146,1693036810.4121218,1693033200,
169436,,,"0","0","0",,,,147,1693036810.4121518,1693033200,
169437,,,"0","0","0",,,,148,1693036810.412182,1693033200,
169438,,,"0","0","0",,,,149,1693036810.4122121,1693033200,
169439,,,"0","0","0",,,,150,1693036810.4122427,1693033200,
169440,,,,,,,259141.4,3556.5,151,1693036810.4122746,1693033200,
169441,,,,,,,54012.2,928.1999999999971,152,1693036810.412305,1693033200,
169442,,,"0.15871903806749998","0.149","0.207",,,,153,1693036810.4123368,1693033200,
169443,,,"0.04369201091166666","0.024","0.066",,,,154,1693036810.412368,1693033200,
169444,,,,,,,492116776,7490569,155,1693036810.412399,1693033200,
169445,,,,,,,387227643,6102087,156,1693036810.412429,1693033200,
169446,,,2.7100000000000004,2.71,2.71,,,,157,1693036810.4124587,1693033200,
169447,,,"0.9900000000000001","0.99","0.99",,,,158,1693036810.4124901,1693033200,
169448,,,43.100000000000016,43.1,43.1,,,,159,1693036810.4125195,1693033200,
169449,,,49.699999999999996,49.7,49.7,,,,160,1693036810.4125488,1693033200,
169450,,,"0","0","0",,,,161,1693036810.4125795,1693033200,
169451,,,"0","0","0",,,,162,1693036810.412609,1693033200,
169452,,,"0","0","0",,,,163,1693036810.4126415,1693033200,
169453,,,"0","0","0",,,,164,1693036810.4126732,1693033200,
169454,,,"0.39999999999999997","0.4","0.4",,,,165,1693036810.4127114,1693033200,
169455,,,6.5,6.5,6.5,,,,166,1693036810.4127421,1693033200,
169456,,,"0","0","0",,,,167,1693036810.412773,1693033200,
169457,,,"0","0","0",,,,168,1693036810.4128036,1693033200,
169458,,,"0.19999999999999998","0.2","0.2",,,,169,1693036810.412835,1693033200,
169459,,,"0","0","0",,,,170,1693036810.4128644,1693033200,
169460,,,"0","0","0",,,,171,1693036810.412895,1693033200,
169461,,,"0","0","0",,,,172,1693036810.4129415,1693033200,
169462,,,"0","0","0",,,,173,1693036810.412972,1693033200,
169463,,,"0","0","0",,,,174,1693036810.4130025,1693033200,
169464,,,"0","0","0",,,,175,1693036810.4130547,1693033200,
169465,,,"0","0","0",,,,176,1693036810.4130857,1693033200,
169466,,,"0","0","0",,,,177,1693036810.4131148,1693033200,
169467,,,"0","0","0",,,,178,1693036810.4131439,1693033200,
169468,,,"0","0","0",,,,179,1693036810.4131732,1693033200,
169469,,,"0","0","0",,,,180,1693036810.4132023,1693033200,
169470,,,"0","0","0",,,,181,1693036810.4132316,1693033200,
169471,,,"0","0","0",,,,182,1693036810.4132607,1693033200,
169472,,,"0","0","0",,,,183,1693036810.4132912,1693033200,
169473,,,"0","0","0",,,,184,1693036810.413321,1693033200,
169474,,,1.8999999999999997,1.9,1.9,,,,185,1693036810.4133506,1693033200,
169475,,,"0","0","0",,,,186,1693036810.413382,1693033200,
169476,,,"0.7000000000000001","0.7","0.7",,,,187,1693036810.4134133,1693033200,
169477,,,"0","0","0",,,,188,1693036810.4134433,1693033200,
169478,,,100,100,100,,,,189,1693036810.4134734,1693033200,
169479,,,"0","0","0",,,,190,1693036810.4135032,1693033200,
169480,,,2.399999999999999,2.4,2.4,,,,191,1693036810.4135325,1693033200,
169481,,,1.04,1.04,1.04,,,,192,1693036810.4135618,1693033200,
169482,,,39.199999999999996,39.2,39.2,,,,193,1693036810.4135919,1693033200,
169483,,,14.800000000000004,14.8,14.8,,,,194,1693036810.4136214,1693033200,
169484,,,"0","0","0",,,,195,1693036810.4136522,1693033200,
169485,,,"0","0","0",,,,196,1693036810.413683,1693033200,
169486,,,"0","0","0",,,,197,1693036810.4137669,1693033200,
169487,,,"0","0","0",,,,198,1693036810.4138,1693033200,
169488,,,"0","0","0",,,,199,1693036810.413831,1693033200,
169489,,,"0","0","0",,,,200,1693036810.413861,1693033200,
169490,,,"0.09999999999999999","0.1","0.1",,,,201,1693036810.4139135,1693033200,
169491,,,"0","0","0",,,,202,1693036810.4139497,1693033200,
169492,,,"0","0","0",,,,203,1693036810.4139805,1693033200,
169493,,,"0","0","0",,,,204,1693036810.4140098,1693033200,
169494,,,"0","0","0",,,,205,1693036810.4140637,1693033200,
169495,,,"0","0","0",,,,206,1693036810.414095,1693033200,
169496,,,10.200000000000001,10.2,10.2,,,,207,1693036810.4141245,1693033200,
169497,,,"0","0","0",,,,208,1693036810.414156,1693033200,
169498,,,"0","0","0",,,,209,1693036810.4141862,1693033200,
169499,,,"0","0","0",,,,210,1693036810.414225,1693033200,
169500,,,"0","0","0",,,,211,1693036810.4142628,1693033200,
169501,,,"0","0","0",,,,212,1693036810.4142938,1693033200,
169502,,,"0","0","0",,,,213,1693036810.414324,1693033200,
169503,,,"0","0","0",,,,214,1693036810.4143567,1693033200,
169504,,,"0","0","0",,,,215,1693036810.4143884,1693033200,
169505,,,"0","0","0",,,,216,1693036810.4144247,1693033200,
169506,,,10.200000000000001,10.2,10.2,,,,217,1693036810.414463,1693033200,
169507,,,"0.09999999999999999","0.1","0.1",,,,218,1693036810.4144943,1693033200,
169508,,,35.1,35.1,35.1,,,,219,1693036810.414525,1693033200,
169509,,,"0","0","0",,,,220,1693036810.4145546,1693033200,
169510,,,"0","0","0",,,,221,1693036810.4145885,1693033200,
169511,,,"0","0","0",,,,222,1693036810.4146266,1693033200,
169512,,,"0.7999999999999999","0.8","0.8",,,,223,1693036810.4146583,1693033200,
169513,,,"0","0","0",,,,224,1693036810.4146893,1693033200,
169514,,,49,49,49,,,,225,1693036810.414731,1693033200,
169515,,,"0","0","0",,,,226,1693036810.414762,1693033200,
189848,,,21.401859225527776,21.3,21.5,,,,137,1693404010.4756675,1693400400,
189849,,,838.9867384709446,835.5,842.5,,,,138,1693404010.4756956,1693400400,
189850,,,3080.4382638979164,3077,3083.9,,,,139,1693404010.4757233,1693400400,
189851,,,3.7999999999999994,3.8,3.8,,,,140,1693404010.4757526,1693400400,
189852,,,49.100000000000016,49.1,49.1,,,,141,1693404010.475782,1693400400,
189853,,,1244.5,1244.5,1244.5,,,,142,1693404010.4758105,1693400400,
189854,,,"0.12455960485","0","0.58",,,,143,1693404010.47584,1693400400,
189855,,,"0.1276724379277778","0.03","0.41",,,,144,1693404010.475869,1693400400,
189856,,,"0.13226227321666667","0.05","0.28",,,,145,1693404010.475897,1693400400,
189857,,,4.287548058611111,3,8,,,,146,1693404010.4759252,1693400400,
189858,,,,,,,314424.9,58840.00000000003,151,1693404010.4759533,1693400400,
189859,,,,,,,67783.2,14699.199999999997,152,1693404010.475981,1693400400,
189860,,,"0.14728518157944445","0.13","0.17",,,,153,1693404010.4760091,1693400400,
189861,,,"0.02738454496833333","0.02","0.036",,,,154,1693404010.4760592,1693400400,
189862,,,,,,,605818966,121192759,155,1693404010.4760885,1693400400,
189863,,,,,,,479692365,98566809,156,1693404010.476117,1693400400,
190374,,,,,,,2.4905,2.4905,30,1693436410.613114,1693432800,
190375,,,120.2438390734,118.64,122.14,,,,31,1693436410.613154,1693432800,
190376,,,1923.5898457644216,658.78,4245.77,,,,35,1693436410.6131914,1693432800,
190377,,,7487.074460724828,7485.9332,7487.8635,,,,36,1693436410.6132286,1693432800,
190378,,,,,,,1268.7464,7409.394699999904,40,1693436410.6132658,1693432800,
190379,,,,,,,26.4885649600002,3049.7908913999754,41,1693436410.6133013,1693432800,1693309056.689075
190380,,,314,314,314,,,,44,1693436410.6133373,1693432800,
190381,,,322.3118683722222,313,332,,,,45,1693436410.6133733,1693432800,
190382,,,73.33703550775,72.9,74.3,,,,52,1693436410.6134086,1693432800,
190383,,,57.48907444583333,54,62,,,,53,1693436410.6134539,1693432800,
190384,,,100,100,100,,,,56,1693436410.613493,1693432800,
190385,,,73.3346567195,72.9,74.3,,,,57,1693436410.6135304,1693432800,
190386,,,"0","0","0",,,,58,1693436410.6135683,1693432800,
190387,,,"0","0","0",,,,59,1693436410.6136065,1693432800,
190388,,,40.300000000000004,40.3,40.3,,,,134,1693436410.6136577,1693432800,
190389,,,18.699999999999996,18.7,18.7,,,,135,1693436410.6137242,1693432800,
190390,,,27.800000000000008,27.8,27.8,,,,136,1693436410.6137857,1693432800,
190391,,,21.422254055,21.3,21.6,,,,137,1693436410.6138227,1693432800,
190392,,,839.8016303633054,834.3,844.7,,,,138,1693436410.6138592,1693432800,
190393,,,3079.627539316167,3074.7,3085.2,,,,139,1693436410.6138968,1693432800,
190394,,,3.7999999999999994,3.8,3.8,,,,140,1693436410.6139379,1693432800,
190395,,,49.100000000000016,49.1,49.1,,,,141,1693436410.6139789,1693432800,
190396,,,1244.5,1244.5,1244.5,,,,142,1693436410.6140168,1693432800,
190397,,,"0.2975656316944445","0.01",1.03,,,,143,1693436410.6141021,1693432800,
190398,,,"0.3010394192","0.12","0.58",,,,144,1693436410.6141362,1693432800,
169557,,,6.402806878705557,6.3,6.44,,,,61,1693040410.3873742,1693036800,
169558,,,23.995530928805554,23.8,24.6,,,,62,1693040410.3874156,1693036800,
169559,,,2.5486496708333335,"0.6",3.1,,,,63,1693040410.3874557,1693036800,
169560,,,"0","0","0",,,,64,1693040410.3874965,1693036800,
169561,,,"0","0","0",,,,65,1693040410.3875372,1693036800,
169562,,,"0","0","0",,,,66,1693040410.3875773,1693036800,
169563,,,"0","0","0",,,,67,1693040410.3876197,1693036800,
169564,,,"0.09999999999999999","0.1","0.1",,,,68,1693040410.3876598,1693036800,
169565,,,66.60000000000001,66.6,66.6,,,,69,1693040410.3877,1693036800,
169566,,,"0","0","0",,,,70,1693040410.3877401,1693036800,
169567,,,"0","0","0",,,,71,1693040410.3877819,1693036800,
169568,,,"0.19999999999999998","0.2","0.2",,,,72,1693040410.3878226,1693036800,
169569,,,"0","0","0",,,,73,1693040410.3878646,1693036800,
169570,,,"0","0","0",,,,74,1693040410.387906,1693036800,
169571,,,"0","0","0",,,,75,1693040410.3879473,1693036800,
169572,,,"0","0","0",,,,76,1693040410.3879895,1693036800,
169573,,,"0","0","0",,,,77,1693040410.3880603,1693036800,
169574,,,"0","0","0",,,,78,1693040410.3881047,1693036800,
169575,,,"0","0","0",,,,79,1693040410.3881469,1693036800,
169576,,,"0","0","0",,,,80,1693040410.388189,1693036800,
169577,,,"0","0","0",,,,81,1693040410.3882315,1693036800,
169578,,,"0","0","0",,,,82,1693040410.3882737,1693036800,
169579,,,"0","0","0",,,,83,1693040410.3883135,1693036800,
169580,,,"0","0","0",,,,84,1693040410.3883548,1693036800,
169581,,,"0","0","0",,,,85,1693040410.3883965,1693036800,
169582,,,"0","0","0",,,,86,1693040410.388435,1693036800,
169583,,,24.5,24.5,24.5,,,,87,1693040410.3884685,1693036800,
169584,,,2.3000000000000003,2.3,2.3,,,,88,1693040410.3885014,1693036800,
169585,,,"0","0","0",,,,89,1693040410.3885343,1693036800,
169586,,,"0","0","0",,,,90,1693040410.3885665,1693036800,
169587,,,"0","0","0",,,,91,1693040410.3885996,1693036800,
169588,,,"0","0","0",,,,92,1693040410.3886323,1693036800,
169589,,,2.3000000000000003,2.3,2.3,,,,93,1693040410.3886652,1693036800,
169590,,,"0.1258218289055556","0.12","0.15",,,,94,1693040410.3886976,1693036800,
169591,,,20.941618344916666,20.1,22.4,,,,95,1693040410.3887303,1693036800,
169592,,,3.3638360519444443,"0",27.3,,,,96,1693040410.3887632,1693036800,
169593,,,"0","0","0",,,,97,1693040410.3887956,1693036800,
169594,,,"0","0","0",,,,98,1693040410.3888288,1693036800,
169595,,,"0","0","0",,,,99,1693040410.388863,1693036800,
169596,,,"0","0","0",,,,100,1693040410.388896,1693036800,
169597,,,"0.39999999999999997","0.4","0.4",,,,101,1693040410.3889294,1693036800,
169598,,,27.97498002016667,27.5,28.2,,,,102,1693040410.3889697,1693036800,
169599,,,"0","0","0",,,,103,1693040410.3890033,1693036800,
169600,,,"0","0","0",,,,104,1693040410.3891728,1693036800,
169601,,,"0","0","0",,,,105,1693040410.3892164,1693036800,
169602,,,"0","0","0",,,,106,1693040410.3892508,1693036800,
169603,,,"0","0","0",,,,107,1693040410.3892846,1693036800,
169604,,,"0","0","0",,,,108,1693040410.3893185,1693036800,
169605,,,"0","0","0",,,,109,1693040410.3893511,1693036800,
169606,,,"0","0","0",,,,110,1693040410.38941,1693036800,
169607,,,"0","0","0",,,,111,1693040410.3894463,1693036800,
169608,,,"0","0","0",,,,112,1693040410.3894806,1693036800,
169609,,,"0","0","0",,,,113,1693040410.3895147,1693036800,
169610,,,"0","0","0",,,,114,1693040410.3895485,1693036800,
169611,,,"0","0","0",,,,115,1693040410.389582,1693036800,
169612,,,"0","0","0",,,,116,1693040410.3896155,1693036800,
169613,,,100,100,100,,,,117,1693040410.3896563,1693036800,
169614,,,100,100,100,,,,118,1693040410.3896904,1693036800,
169615,,,100,100,100,,,,119,1693040410.3897243,1693036800,
169616,,,100,100,100,,,,120,1693040410.389758,1693036800,
169617,,,100,100,100,,,,121,1693040410.3897917,1693036800,
169618,,,13.900000000000004,13.9,13.9,,,,122,1693040410.3898351,1693036800,
169619,,,27.974979916611115,27.5,28.2,,,,123,1693040410.3898723,1693036800,
169620,,,27.974979902111112,27.5,28.2,,,,124,1693040410.3899066,1693036800,
169621,,,27.97497989055556,27.5,28.2,,,,125,1693040410.3899405,1693036800,
169622,,,27.97497988016667,27.5,28.2,,,,126,1693040410.389975,1693036800,
169623,,,100,100,100,,,,131,1693040410.3900094,1693036800,
169624,,,"0","0","0",,,,133,1693040410.3900688,1693036800,
169625,,,39.87402580275,39.8,39.9,,,,134,1693040410.3901036,1693036800,
169626,,,18.574025808777776,18.5,18.6,,,,135,1693040410.3901374,1693036800,
169627,,,27.92597418888889,27.9,28,,,,136,1693040410.390171,1693036800,
169628,,,21.868748229666664,21.8,22,,,,137,1693040410.3902051,1693036800,
169629,,,857.1310189274723,853.4,862,,,,138,1693040410.3902385,1693036800,
169630,,,3062.292872479027,3057.4,3066,,,,139,1693040410.3902717,1693036800,
169631,,,"0","0","0",,,,140,1693040410.390315,1693036800,
169632,,,"0.29999999999999993","0.3","0.3",,,,141,1693040410.3903494,1693036800,
169633,,,1293.2999999999997,1293.3,1293.3,,,,142,1693040410.3903844,1693036800,
169634,,,"0.5405175264305556","0.05",2.05,,,,143,1693040410.3904173,1693036800,
169635,,,"0.5594550687444445","0.19",1.26,,,,144,1693040410.390458,1693036800,
169636,,,"0.49770111088611113","0.28","0.84",,,,145,1693040410.3904917,1693036800,
169637,,,8.205416261388889,5,16,,,,146,1693040410.3905241,1693036800,
169638,,,"0","0","0",,,,147,1693040410.3905568,1693036800,
169639,,,"0","0","0",,,,148,1693040410.3905895,1693036800,
169640,,,"0","0","0",,,,149,1693040410.3906224,1693036800,
169641,,,"0","0","0",,,,150,1693040410.3906553,1693036800,
169642,,,,,,,259707.1,4122.200000000012,151,1693040410.3906877,1693036800,
169643,,,,,,,54183.4,1099.4000000000015,152,1693040410.3907216,1693036800,
169644,,,"0.16480496144444448","0.148","0.307",,,,153,1693040410.3907547,1693036800,
169645,,,"0.04992004383916667","0.025","0.198",,,,154,1693040410.3907876,1693036800,
169646,,,,,,,493316045,8689838,155,1693040410.3908222,1693036800,
169647,,,,,,,388209404,7083848,156,1693040410.3908572,1693036800,
169648,,,2.7100000000000004,2.71,2.71,,,,157,1693040410.3908901,1693036800,
169649,,,"0.9900000000000001","0.99","0.99",,,,158,1693040410.3909252,1693036800,
169650,,,43.100000000000016,43.1,43.1,,,,159,1693040410.390958,1693036800,
169651,,,49.699999999999996,49.7,49.7,,,,160,1693040410.3909912,1693036800,
169652,,,"0","0","0",,,,161,1693040410.391058,1693036800,
169653,,,"0","0","0",,,,162,1693040410.391094,1693036800,
169654,,,"0","0","0",,,,163,1693040410.391128,1693036800,
169655,,,"0","0","0",,,,164,1693040410.3911617,1693036800,
169656,,,"0.39999999999999997","0.4","0.4",,,,165,1693040410.3912108,1693036800,
169657,,,6.5,6.5,6.5,,,,166,1693040410.391252,1693036800,
169658,,,"0","0","0",,,,167,1693040410.3912942,1693036800,
169659,,,"0","0","0",,,,168,1693040410.3913307,1693036800,
169660,,,"0.19999999999999998","0.2","0.2",,,,169,1693040410.391366,1693036800,
169661,,,"0","0","0",,,,170,1693040410.391399,1693036800,
169662,,,"0","0","0",,,,171,1693040410.391432,1693036800,
169663,,,"0","0","0",,,,172,1693040410.3914654,1693036800,
169664,,,"0","0","0",,,,173,1693040410.3914993,1693036800,
169665,,,"0","0","0",,,,174,1693040410.3915315,1693036800,
169666,,,"0","0","0",,,,175,1693040410.391565,1693036800,
169667,,,"0","0","0",,,,176,1693040410.3915977,1693036800,
169668,,,"0","0","0",,,,177,1693040410.39163,1693036800,
169669,,,"0","0","0",,,,178,1693040410.391662,1693036800,
169670,,,"0","0","0",,,,179,1693040410.3916938,1693036800,
169671,,,"0","0","0",,,,180,1693040410.391726,1693036800,
169672,,,"0","0","0",,,,181,1693040410.3917587,1693036800,
169673,,,"0","0","0",,,,182,1693040410.3917913,1693036800,
169674,,,"0","0","0",,,,183,1693040410.3918235,1693036800,
169675,,,"0","0","0",,,,184,1693040410.391856,1693036800,
169676,,,1.8999999999999997,1.9,1.9,,,,185,1693040410.3918881,1693036800,
169677,,,"0","0","0",,,,186,1693040410.3919208,1693036800,
169678,,,"0.7000000000000001","0.7","0.7",,,,187,1693040410.391954,1693036800,
169679,,,"0","0","0",,,,188,1693040410.3919866,1693036800,
169680,,,100,100,100,,,,189,1693040410.3920376,1693036800,
169681,,,"0","0","0",,,,190,1693040410.3920767,1693036800,
169682,,,2.3999999999999995,2.4,2.4,,,,191,1693040410.3921103,1693036800,
169683,,,1.0399999999999998,1.04,1.04,,,,192,1693040410.3921432,1693036800,
169684,,,39.199999999999996,39.2,39.2,,,,193,1693040410.3921762,1693036800,
169685,,,14.800000000000002,14.8,14.8,,,,194,1693040410.3922083,1693036800,
169686,,,"0","0","0",,,,195,1693040410.3922415,1693036800,
169687,,,"0","0","0",,,,196,1693040410.392334,1693036800,
169688,,,"0","0","0",,,,197,1693040410.3923779,1693036800,
169689,,,"0","0","0",,,,198,1693040410.3924186,1693036800,
169690,,,"0","0","0",,,,199,1693040410.3924515,1693036800,
169691,,,"0","0","0",,,,200,1693040410.3924847,1693036800,
169692,,,"0.09999999999999999","0.1","0.1",,,,201,1693040410.3925176,1693036800,
169693,,,"0","0","0",,,,202,1693040410.3925502,1693036800,
169694,,,"0","0","0",,,,203,1693040410.392583,1693036800,
169695,,,"0","0","0",,,,204,1693040410.3926158,1693036800,
169696,,,"0","0","0",,,,205,1693040410.3926492,1693036800,
169697,,,"0","0","0",,,,206,1693040410.3926814,1693036800,
169698,,,10.200000000000001,10.2,10.2,,,,207,1693040410.3927147,1693036800,
169699,,,"0","0","0",,,,208,1693040410.3927474,1693036800,
169700,,,"0","0","0",,,,209,1693040410.39278,1693036800,
169701,,,"0","0","0",,,,210,1693040410.3928127,1693036800,
169702,,,"0","0","0",,,,211,1693040410.3928456,1693036800,
169703,,,"0","0","0",,,,212,1693040410.3928785,1693036800,
169704,,,"0","0","0",,,,213,1693040410.3929121,1693036800,
169705,,,"0","0","0",,,,214,1693040410.3929448,1693036800,
169706,,,"0","0","0",,,,215,1693040410.3929775,1693036800,
169707,,,"0","0","0",,,,216,1693040410.3930097,1693036800,
169708,,,10.200000000000001,10.2,10.2,,,,217,1693040410.3930624,1693036800,
169709,,,"0.09999999999999999","0.1","0.1",,,,218,1693040410.3930957,1693036800,
169710,,,35.100000000000016,35.1,35.1,,,,219,1693040410.393129,1693036800,
169711,,,"0","0","0",,,,220,1693040410.3931613,1693036800,
169712,,,"0","0","0",,,,221,1693040410.393194,1693036800,
169713,,,"0","0","0",,,,222,1693040410.3932276,1693036800,
169714,,,"0.7999999999999999","0.8","0.8",,,,223,1693040410.3932602,1693036800,
169715,,,"0","0","0",,,,224,1693040410.3933027,1693036800,
169716,,,49,49,49,,,,225,1693040410.3933356,1693036800,
169717,,,"0","0","0",,,,226,1693040410.393394,1693036800,
170324,,,351.662981313746,1.10500064482611,2752.0970764663,,,,2,1693054810.461722,1693051200,
170325,,,30.891971062940243,"0.919328743937304",2570.45625165334,,,,3,1693054810.4618437,1693051200,
170326,,,,,,,50.803,50.803,5,1693054810.4618833,1693051200,
170327,,,,,,,"0.409",50.922999999995554,6,1693054810.4619174,1693051200,
170328,,,27.252984829444447,"0",705,,,,7,1693054810.4619508,1693051200,
170329,,,90.21353723722223,"0",1693,,,,8,1693054810.4619844,1693051200,
170330,,,82.21421350694445,"0",1545,,,,9,1693054810.4620163,1693051200,
170331,,,"0.027663304380555555","0",1,,,,10,1693054810.462082,1693051200,
170332,,,119.46743558722221,117,121,,,,11,1693054810.462114,1693051200,
170333,,,"0.7612912968805555","0",14.123,,,,12,1693054810.462146,1693051200,
170334,,,-58.317098970555556,-62,-54,,,,13,1693054810.4621787,1693051200,
170335,,,,,,,405.305,405.305,14,1693054810.4622104,1693051200,
170336,,,,,,,1.358,407.45399999987626,15,1693054810.462243,1693051200,
170337,,,96.42870165583334,90,131,,,,16,1693054810.4622746,1693051200,
170338,,,112.48441713250001,104,149,,,,17,1693054810.4623055,1693051200,
170339,,,56.82643455166667,"0",109,,,,18,1693054810.462336,1693051200,
169718,,,3.929639600909315,"0.701240274995959",150.82989124808,,,,2,1693044010.3205047,1693040400,
169719,,,1.4195910011043538,"0.619344046138312",11.9624413840372,,,,3,1693044010.3206542,1693040400,
169720,,,,,,,50.721,50.721,5,1693044010.320701,1693040400,
169721,,,,,,,"0.327",50.84099999999553,6,1693044010.3207562,1693040400,
169722,,,28.121013246111115,"0",712,,,,7,1693044010.3208854,1693040400,
169723,,,93.56595201750001,"0",1711,,,,8,1693044010.3209715,1693040400,
169724,,,85.20670552861111,"0",1564,,,,9,1693044010.3210988,1693040400,
169725,,,"0.033924818336111114","0",1,,,,10,1693044010.3211553,1693040400,
169726,,,120.75593929555555,118,121,,,,11,1693044010.3212235,1693040400,
169727,,,"0.7811927357036111","0",14.452,,,,12,1693044010.3212876,1693040400,
169728,,,-57.781496315,-61,-56,,,,13,1693044010.321338,1693040400,
169729,,,,,,,405.015,405.015,14,1693044010.321385,1693040400,
169730,,,,,,,1.069,407.16499999987684,15,1693044010.32143,1693040400,
169731,,,96.20364025055551,90,133,,,,16,1693044010.321477,1693040400,
169732,,,111.10506598750004,103,147,,,,17,1693044010.321533,1693040400,
169733,,,54.343962921666666,"0",110,,,,18,1693044010.3215857,1693040400,
169734,,,"0.8671292113388889","0.65",1,,,,19,1693044010.3216321,1693040400,
169735,,,129.18917720083337,128,131,,,,20,1693044010.3216789,1693040400,
169736,,,"0.859989760628611","0.799",1.134,,,,21,1693044010.3217247,1693040400,
169737,,,-64.1356281225,-67,-61,,,,22,1693044010.3217778,1693040400,
169738,,,328.18944425102774,168.87,2465.73,,,,24,1693044010.3218243,1693040400,
169739,,,,,,,4068.4491,4068.3655999999996,25,1693044010.3218718,1693040400,
169740,,,,,,,"0.0018","0",26,1693044010.3219175,1693040400,
169741,,,123.95705573325002,123.25,124.71,,,,27,1693044010.321963,1693040400,
169742,,,555.9118875382751,452.68,1660.98,,,,28,1693044010.32201,1693040400,
169743,,,,,,,3218.4961,3218.3213,29,1693044010.3220978,1693040400,
169744,,,,,,,2.4905,2.4905,30,1693044010.3221517,1693040400,
169745,,,123.957055754,123.25,124.71,,,,31,1693044010.3222044,1693040400,
169746,,,884.1008271816582,626.74,3903.03,,,,35,1693044010.3222914,1693040400,
169747,,,7286.554864923408,7286.059,7286.9452,,,,36,1693044010.3223429,1693040400,
169748,,,,,,,1067.9054,7208.55369999991,40,1693044010.3223915,1693040400,
169749,,,,,,,4.55987532000004,2967.1649039999793,41,1693044010.322435,1693040400,1693013276.507369
169750,,,399,399,399,,,,44,1693044010.3224819,1693040400,
169751,,,118.35909286944445,108,129,,,,45,1693044010.322526,1693040400,
169752,,,72.23223996919445,71.6,73,,,,52,1693044010.3225694,1693040400,
169753,,,55.33684743138889,53,56,,,,53,1693044010.3226125,1693040400,
169754,,,100,100,100,,,,56,1693044010.3226514,1693040400,
169755,,,71.30272116552779,71.1,71.6,,,,57,1693044010.3226905,1693040400,
169756,,,"0","0","0",,,,58,1693044010.3227346,1693040400,
169757,,,"0","0","0",,,,59,1693044010.3227773,1693040400,
169758,,,2.3299999999999996,2.33,2.33,,,,60,1693044010.3228207,1693040400,
169759,,,6.420000000000001,6.42,6.42,,,,61,1693044010.32291,1693040400,
169760,,,23.900000000000002,23.9,23.9,,,,62,1693044010.3229601,1693040400,
169761,,,3,3,3,,,,63,1693044010.3229988,1693040400,
169762,,,"0","0","0",,,,64,1693044010.3230622,1693040400,
169763,,,"0","0","0",,,,65,1693044010.3231056,1693040400,
169764,,,"0","0","0",,,,66,1693044010.3231535,1693040400,
169765,,,"0","0","0",,,,67,1693044010.3231924,1693040400,
169766,,,"0.09999999999999999","0.1","0.1",,,,68,1693044010.3232374,1693040400,
169767,,,66.60000000000001,66.6,66.6,,,,69,1693044010.3233094,1693040400,
169768,,,"0","0","0",,,,70,1693044010.323356,1693040400,
169769,,,"0","0","0",,,,71,1693044010.3234,1693040400,
169770,,,"0.19999999999999998","0.2","0.2",,,,72,1693044010.3234422,1693040400,
169771,,,"0","0","0",,,,73,1693044010.32348,1693040400,
169772,,,"0","0","0",,,,74,1693044010.3235233,1693040400,
169773,,,"0","0","0",,,,75,1693044010.3235688,1693040400,
169774,,,"0","0","0",,,,76,1693044010.323606,1693040400,
169775,,,"0","0","0",,,,77,1693044010.3236487,1693040400,
169776,,,"0","0","0",,,,78,1693044010.3236864,1693040400,
169777,,,"0","0","0",,,,79,1693044010.3237288,1693040400,
169778,,,"0","0","0",,,,80,1693044010.3237736,1693040400,
169779,,,"0","0","0",,,,81,1693044010.3238204,1693040400,
169780,,,"0","0","0",,,,82,1693044010.3238587,1693040400,
169781,,,"0","0","0",,,,83,1693044010.3239012,1693040400,
169782,,,"0","0","0",,,,84,1693044010.3239393,1693040400,
169783,,,"0","0","0",,,,85,1693044010.3239756,1693040400,
169784,,,"0","0","0",,,,86,1693044010.3240488,1693040400,
169785,,,24.5,24.5,24.5,,,,87,1693044010.3241162,1693040400,
169786,,,2.3000000000000003,2.3,2.3,,,,88,1693044010.324168,1693040400,
169787,,,"0","0","0",,,,89,1693044010.3242068,1693040400,
169788,,,"0","0","0",,,,90,1693044010.3242502,1693040400,
169789,,,"0","0","0",,,,91,1693044010.3242965,1693040400,
169790,,,"0","0","0",,,,92,1693044010.3243654,1693040400,
169791,,,2.3000000000000003,2.3,2.3,,,,93,1693044010.3244152,1693040400,
169792,,,"0.12000000000000004","0.12","0.12",,,,94,1693044010.3244526,1693040400,
169793,,,20.5,20.5,20.5,,,,95,1693044010.3244953,1693040400,
169794,,,"0.7999999999999999","0.8","0.8",,,,96,1693044010.324539,1693040400,
169795,,,"0","0","0",,,,97,1693044010.3245754,1693040400,
169796,,,"0","0","0",,,,98,1693044010.324619,1693040400,
169797,,,"0","0","0",,,,99,1693044010.324658,1693040400,
169798,,,"0","0","0",,,,100,1693044010.3246968,1693040400,
169799,,,"0.39999999999999997","0.4","0.4",,,,101,1693044010.3247344,1693040400,
169800,,,28.1128273085,28,28.2,,,,102,1693044010.3247705,1693040400,
169801,,,"0","0","0",,,,103,1693044010.324969,1693040400,
169802,,,"0","0","0",,,,104,1693044010.3250413,1693040400,
169803,,,"0","0","0",,,,105,1693044010.3250878,1693040400,
169804,,,"0","0","0",,,,106,1693044010.3251264,1693040400,
169805,,,"0","0","0",,,,107,1693044010.325168,1693040400,
169806,,,"0","0","0",,,,108,1693044010.3252106,1693040400,
169807,,,"0","0","0",,,,109,1693044010.3252468,1693040400,
169808,,,"0","0","0",,,,110,1693044010.3252823,1693040400,
169809,,,"0","0","0",,,,111,1693044010.325332,1693040400,
169810,,,"0","0","0",,,,112,1693044010.3253942,1693040400,
169811,,,"0","0","0",,,,113,1693044010.3254309,1693040400,
169812,,,"0","0","0",,,,114,1693044010.3254726,1693040400,
169813,,,"0","0","0",,,,115,1693044010.3255079,1693040400,
169814,,,"0","0","0",,,,116,1693044010.3255503,1693040400,
169815,,,100,100,100,,,,117,1693044010.3256135,1693040400,
169816,,,100,100,100,,,,118,1693044010.325652,1693040400,
169817,,,100,100,100,,,,119,1693044010.3256884,1693040400,
169818,,,100,100,100,,,,120,1693044010.325723,1693040400,
169819,,,100,100,100,,,,121,1693044010.3257582,1693040400,
169820,,,13.900000000000004,13.9,13.9,,,,122,1693044010.32581,1693040400,
169821,,,28.112827316694446,28,28.2,,,,123,1693044010.325846,1693040400,
169822,,,28.112827317555553,28,28.2,,,,124,1693044010.3258872,1693040400,
169823,,,28.112827318138887,28,28.2,,,,125,1693044010.3259234,1693040400,
169824,,,28.112827318972222,28,28.2,,,,126,1693044010.3259597,1693040400,
169825,,,100,100,100,,,,131,1693044010.3260016,1693040400,
169826,,,"0","0","0",,,,133,1693044010.3260639,1693040400,
169827,,,39.87388703163888,39.8,39.9,,,,134,1693044010.3260999,1693040400,
169828,,,18.5,18.5,18.5,,,,135,1693044010.3262503,1693040400,
169829,,,28,28,28,,,,136,1693044010.3263009,1693040400,
169830,,,21.86791481372222,21.8,22,,,,137,1693044010.326366,1693040400,
169831,,,856.9582310529998,853.5,860.4,,,,138,1693044010.3264124,1693040400,
169832,,,3062.4675971910274,3059,3065.9,,,,139,1693044010.3264477,1693040400,
169833,,,"0","0","0",,,,140,1693044010.3264816,1693040400,
169834,,,"0.29999999999999993","0.3","0.3",,,,141,1693044010.3265152,1693040400,
169835,,,1293.2999999999997,1293.3,1293.3,,,,142,1693044010.3265505,1693040400,
169836,,,"0.43101689266666665","0.04",1.61,,,,143,1693044010.326613,1693040400,
169837,,,"0.4283310539722222","0.17","0.91",,,,144,1693044010.326651,1693040400,
169838,,,"0.45356479448611103","0.29","0.65",,,,145,1693044010.3266866,1693040400,
169839,,,7.719493133055555,5,11,,,,146,1693044010.3267267,1693040400,
169840,,,"0","0","0",,,,147,1693044010.3267667,1693040400,
169841,,,"0","0","0",,,,148,1693044010.3268003,1693040400,
169842,,,"0","0","0",,,,149,1693044010.3268344,1693040400,
169843,,,"0","0","0",,,,150,1693044010.326868,1693040400,
169844,,,,,,,260248.9,4664,151,1693044010.3269024,1693040400,
169845,,,,,,,54332.6,1248.5999999999985,152,1693044010.3269372,1693040400,
169846,,,"0.1578067849713889","0.147","0.199",,,,153,1693044010.3269713,1693040400,
169847,,,"0.04343812645277778","0.026","0.067",,,,154,1693044010.327008,1693040400,
169848,,,,,,,494522778,9896571,155,1693044010.327086,1693040400,
169849,,,,,,,389195671,8070115,156,1693044010.3271277,1693040400,
169850,,,2.7100000000000004,2.71,2.71,,,,157,1693044010.3271744,1693040400,
169851,,,"0.9900000000000001","0.99","0.99",,,,158,1693044010.327211,1693040400,
169852,,,43.100000000000016,43.1,43.1,,,,159,1693044010.3272474,1693040400,
169853,,,49.699999999999996,49.7,49.7,,,,160,1693044010.3272824,1693040400,
169854,,,"0","0","0",,,,161,1693044010.3273187,1693040400,
169855,,,"0","0","0",,,,162,1693044010.3273532,1693040400,
169856,,,"0","0","0",,,,163,1693044010.327387,1693040400,
169857,,,"0","0","0",,,,164,1693044010.3274221,1693040400,
169858,,,"0.4000000000000001","0.4","0.4",,,,165,1693044010.3274686,1693040400,
169859,,,6.5,6.5,6.5,,,,166,1693044010.3275058,1693040400,
169860,,,"0","0","0",,,,167,1693044010.327547,1693040400,
169861,,,"0","0","0",,,,168,1693044010.3275878,1693040400,
169862,,,"0.19999999999999998","0.2","0.2",,,,169,1693044010.3276222,1693040400,
169863,,,"0","0","0",,,,170,1693044010.3276582,1693040400,
169864,,,"0","0","0",,,,171,1693044010.327694,1693040400,
169865,,,"0","0","0",,,,172,1693044010.3277385,1693040400,
169866,,,"0","0","0",,,,173,1693044010.3277738,1693040400,
169867,,,"0","0","0",,,,174,1693044010.3278146,1693040400,
169868,,,"0","0","0",,,,175,1693044010.327856,1693040400,
169869,,,"0","0","0",,,,176,1693044010.3278966,1693040400,
169870,,,"0","0","0",,,,177,1693044010.327931,1693040400,
169871,,,"0","0","0",,,,178,1693044010.32797,1693040400,
169872,,,"0","0","0",,,,179,1693044010.3280098,1693040400,
169873,,,"0","0","0",,,,180,1693044010.328073,1693040400,
169874,,,"0","0","0",,,,181,1693044010.3281078,1693040400,
169875,,,"0","0","0",,,,182,1693044010.328143,1693040400,
169876,,,"0","0","0",,,,183,1693044010.3281791,1693040400,
169877,,,"0","0","0",,,,184,1693044010.3282142,1693040400,
169878,,,1.8999999999999995,1.9,1.9,,,,185,1693044010.3282478,1693040400,
169879,,,"0","0","0",,,,186,1693044010.3282893,1693040400,
169880,,,"0.7000000000000001","0.7","0.7",,,,187,1693044010.3283234,1693040400,
169881,,,"0","0","0",,,,188,1693044010.3283608,1693040400,
169882,,,100,100,100,,,,189,1693044010.3283947,1693040400,
169883,,,"0","0","0",,,,190,1693044010.3284302,1693040400,
169884,,,2.3999999999999995,2.4,2.4,,,,191,1693044010.328465,1693040400,
169885,,,1.0400000000000003,1.04,1.04,,,,192,1693044010.3285007,1693040400,
169886,,,39.199999999999996,39.2,39.2,,,,193,1693044010.3285367,1693040400,
169887,,,14.800000000000004,14.8,14.8,,,,194,1693044010.3285723,1693040400,
169888,,,"0","0","0",,,,195,1693044010.3286934,1693040400,
169889,,,"0","0","0",,,,196,1693044010.3287332,1693040400,
169890,,,"0","0","0",,,,197,1693044010.3287897,1693040400,
169891,,,"0","0","0",,,,198,1693044010.3288789,1693040400,
169892,,,"0","0","0",,,,199,1693044010.328924,1693040400,
169893,,,"0","0","0",,,,200,1693044010.3289711,1693040400,
169894,,,"0.09999999999999999","0.1","0.1",,,,201,1693044010.3290057,1693040400,
169895,,,"0","0","0",,,,202,1693044010.3290727,1693040400,
169896,,,"0","0","0",,,,203,1693044010.3291097,1693040400,
169897,,,"0","0","0",,,,204,1693044010.329144,1693040400,
169898,,,"0","0","0",,,,205,1693044010.3291926,1693040400,
169899,,,"0","0","0",,,,206,1693044010.329257,1693040400,
169900,,,10.200000000000001,10.2,10.2,,,,207,1693044010.329295,1693040400,
169901,,,"0","0","0",,,,208,1693044010.3293283,1693040400,
169902,,,"0","0","0",,,,209,1693044010.3293617,1693040400,
169903,,,"0","0","0",,,,210,1693044010.3293955,1693040400,
169904,,,"0","0","0",,,,211,1693044010.3294299,1693040400,
169905,,,"0","0","0",,,,212,1693044010.3294632,1693040400,
169906,,,"0","0","0",,,,213,1693044010.3295047,1693040400,
169907,,,"0","0","0",,,,214,1693044010.3295414,1693040400,
169908,,,"0","0","0",,,,215,1693044010.3295763,1693040400,
169909,,,"0","0","0",,,,216,1693044010.329616,1693040400,
169910,,,10.200000000000001,10.2,10.2,,,,217,1693044010.3296502,1693040400,
169911,,,"0.09999999999999999","0.1","0.1",,,,218,1693044010.3296838,1693040400,
169912,,,35.10000000000001,35.1,35.1,,,,219,1693044010.3297248,1693040400,
169913,,,"0","0","0",,,,220,1693044010.3297582,1693040400,
169914,,,"0","0","0",,,,221,1693044010.329793,1693040400,
169915,,,"0","0","0",,,,222,1693044010.3298337,1693040400,
169916,,,"0.8000000000000002","0.8","0.8",,,,223,1693044010.3298745,1693040400,
169917,,,"0","0","0",,,,224,1693044010.3299158,1693040400,
169918,,,49,49,49,,,,225,1693044010.3299494,1693040400,
169919,,,"0","0","0",,,,226,1693044010.3299897,1693040400,
169920,,,13.704495513535539,"0.696592874879086",1106.36665793009,,,,2,1693047610.6875112,1693044000,
169921,,,1.624788342545096,"0.550580872155976",17.7463190595918,,,,3,1693047610.6877282,1693044000,
169922,,,,,,,50.749,50.749,5,1693047610.6878116,1693044000,
169923,,,,,,,"0.355",50.86899999999555,6,1693047610.6878932,1693044000,
169924,,,26.580687664166664,"0",697,,,,7,1693047610.6879523,1693044000,
169925,,,92.82905330472222,"0",1642,,,,8,1693047610.6880546,1693044000,
169926,,,85.2044184563889,"0",1488,,,,9,1693047610.688133,1693044000,
169927,,,"0.028216982305555555","0",1,,,,10,1693047610.6882136,1693044000,
169928,,,119.90133200666668,118,120,,,,11,1693047610.6882753,1693044000,
169929,,,"0.7800796244975","0",13.673,,,,12,1693047610.6883466,1693044000,
169930,,,-57.33188220833333,-61,-54,,,,13,1693047610.6884055,1693044000,
169931,,,,,,,405.113,405.113,14,1693047610.688485,1693044000,
169932,,,,,,,1.166,407.2619999998767,15,1693047610.6885247,1693044000,
169933,,,97.27343240916667,90,134,,,,16,1693047610.688599,1693044000,
169934,,,112.11133263527775,103,150,,,,17,1693047610.6886396,1693044000,
169935,,,54.51311764972221,"0",112,,,,18,1693047610.6887088,1693044000,
169936,,,"0.868522361638889","0.63",1,,,,19,1693047610.6887496,1693044000,
169937,,,128.09622995055557,127,129,,,,20,1693047610.6887937,1693044000,
169938,,,"0.8743973571341664","0.804",1.164,,,,21,1693047610.6888294,1693044000,
169939,,,-58.11280626305557,-66,-54,,,,22,1693047610.6888647,1693044000,
169940,,,253.27831843446947,167.42,1569.36,,,,24,1693047610.688901,1693044000,
169941,,,,,,,4068.7055,4068.622,25,1693047610.6889372,1693044000,
169942,,,,,,,"0.0018","0",26,1693047610.6889737,1693044000,
169943,,,123.0476155433139,122.06,123.78,,,,27,1693047610.6890094,1693044000,
169944,,,425.8178215651139,368.75,733.45,,,,28,1693047610.6890805,1693044000,
169945,,,,,,,3218.9252,3218.7504000000004,29,1693047610.6891181,1693044000,
169946,,,,,,,2.4905,2.4905,30,1693047610.689161,1693044000,
169947,,,123.04761544231665,122.06,123.78,,,,31,1693047610.6892,1693044000,
169948,,,679.0968746198306,537.25,2028.65,,,,35,1693047610.689245,1693044000,
169949,,,7287.307500518868,7286.9452,7287.6307,,,,36,1693047610.6892827,1693044000,
169950,,,,,,,1068.5797,7209.227999999911,40,1693047610.6893196,1693044000,
169951,,,,,,,4.83728234,2967.4423110199796,41,1693047610.6893556,1693044000,1693013276.507369
169952,,,399,399,399,,,,44,1693047610.6893911,1693044000,
169953,,,138.4931695066667,129,149,,,,45,1693047610.6894267,1693044000,
169954,,,71.95855167897223,71.6,72.1,,,,52,1693047610.6894617,1693044000,
169955,,,53.75650998805555,52,55,,,,53,1693047610.6894977,1693044000,
169956,,,100,100,100,,,,56,1693047610.6895342,1693044000,
169957,,,71.95993976683334,71.6,72.1,,,,57,1693047610.6895776,1693044000,
169958,,,"0","0","0",,,,58,1693047610.6896133,1693044000,
169959,,,"0","0","0",,,,59,1693047610.6896489,1693044000,
169960,,,2.3299999999999996,2.33,2.33,,,,60,1693047610.6896853,1693044000,
169961,,,6.420000000000001,6.42,6.42,,,,61,1693047610.689721,1693044000,
169962,,,23.900000000000002,23.9,23.9,,,,62,1693047610.6897643,1693044000,
169963,,,3,3,3,,,,63,1693047610.689807,1693044000,
169964,,,"0","0","0",,,,64,1693047610.68985,1693044000,
169965,,,"0","0","0",,,,65,1693047610.6898875,1693044000,
169966,,,"0","0","0",,,,66,1693047610.689931,1693044000,
169967,,,"0","0","0",,,,67,1693047610.6899757,1693044000,
169968,,,"0.09999999999999999","0.1","0.1",,,,68,1693047610.6900125,1693044000,
169969,,,66.60000000000001,66.6,66.6,,,,69,1693047610.6900747,1693044000,
169970,,,"0","0","0",,,,70,1693047610.690111,1693044000,
169971,,,"0","0","0",,,,71,1693047610.690226,1693044000,
169972,,,"0.19999999999999998","0.2","0.2",,,,72,1693047610.6902626,1693044000,
169973,,,"0","0","0",,,,73,1693047610.6902978,1693044000,
169974,,,"0","0","0",,,,74,1693047610.6903567,1693044000,
169975,,,"0","0","0",,,,75,1693047610.6903944,1693044000,
169976,,,"0","0","0",,,,76,1693047610.6904304,1693044000,
169977,,,"0","0","0",,,,77,1693047610.6904716,1693044000,
169978,,,"0","0","0",,,,78,1693047610.690508,1693044000,
169979,,,"0","0","0",,,,79,1693047610.6905427,1693044000,
169980,,,"0","0","0",,,,80,1693047610.6905787,1693044000,
169981,,,"0","0","0",,,,81,1693047610.6906202,1693044000,
169982,,,"0","0","0",,,,82,1693047610.6906545,1693044000,
169983,,,"0","0","0",,,,83,1693047610.6906972,1693044000,
169984,,,"0","0","0",,,,84,1693047610.690733,1693044000,
169985,,,"0","0","0",,,,85,1693047610.6907678,1693044000,
169986,,,"0","0","0",,,,86,1693047610.6908092,1693044000,
169987,,,24.5,24.5,24.5,,,,87,1693047610.6908529,1693044000,
169988,,,2.3000000000000003,2.3,2.3,,,,88,1693047610.6908953,1693044000,
169989,,,"0","0","0",,,,89,1693047610.6909318,1693044000,
169990,,,"0","0","0",,,,90,1693047610.6909747,1693044000,
169991,,,"0","0","0",,,,91,1693047610.6911435,1693044000,
169992,,,"0","0","0",,,,92,1693047610.691199,1693044000,
169993,,,2.3000000000000003,2.3,2.3,,,,93,1693047610.6912441,1693044000,
169994,,,"0.12000000000000004","0.12","0.12",,,,94,1693047610.6912796,1693044000,
169995,,,20.5,20.5,20.5,,,,95,1693047610.6913154,1693044000,
169996,,,"0.7999999999999999","0.8","0.8",,,,96,1693047610.6913505,1693044000,
169997,,,"0","0","0",,,,97,1693047610.6913853,1693044000,
169998,,,"0","0","0",,,,98,1693047610.6914282,1693044000,
169999,,,"0","0","0",,,,99,1693047610.6914635,1693044000,
170000,,,"0","0","0",,,,100,1693047610.6915052,1693044000,
170001,,,"0.39999999999999997","0.4","0.4",,,,101,1693047610.6915395,1693044000,
170002,,,28.0599969635,28,28.1,,,,102,1693047610.6915743,1693044000,
170003,,,"0","0","0",,,,103,1693047610.6916168,1693044000,
170004,,,"0","0","0",,,,104,1693047610.6916513,1693044000,
170005,,,"0","0","0",,,,105,1693047610.6916876,1693044000,
170006,,,"0","0","0",,,,106,1693047610.6917222,1693044000,
170007,,,"0","0","0",,,,107,1693047610.6917558,1693044000,
170008,,,"0","0","0",,,,108,1693047610.6917908,1693044000,
170009,,,"0","0","0",,,,109,1693047610.6918247,1693044000,
170010,,,"0","0","0",,,,110,1693047610.6918592,1693044000,
170011,,,"0","0","0",,,,111,1693047610.6918938,1693044000,
170012,,,"0","0","0",,,,112,1693047610.6919274,1693044000,
170013,,,"0","0","0",,,,113,1693047610.691962,1693044000,
170014,,,"0","0","0",,,,114,1693047610.6919963,1693044000,
170015,,,"0","0","0",,,,115,1693047610.692068,1693044000,
170016,,,"0","0","0",,,,116,1693047610.6921048,1693044000,
170017,,,100,100,100,,,,117,1693047610.692139,1693044000,
170018,,,100,100,100,,,,118,1693047610.6921725,1693044000,
170019,,,100,100,100,,,,119,1693047610.6922066,1693044000,
170020,,,100,100,100,,,,120,1693047610.6922407,1693044000,
170021,,,100,100,100,,,,121,1693047610.692275,1693044000,
170022,,,13.900000000000004,13.9,13.9,,,,122,1693047610.69231,1693044000,
170023,,,28.05999696797222,28,28.1,,,,123,1693047610.6923435,1693044000,
170024,,,28.059996967055554,28,28.1,,,,124,1693047610.6923776,1693044000,
170025,,,28.05999696719444,28,28.1,,,,125,1693047610.6924114,1693044000,
170026,,,28.059996967722224,28,28.1,,,,126,1693047610.6924458,1693044000,
170027,,,100,100,100,,,,131,1693047610.6924806,1693044000,
170028,,,"0","0","0",,,,133,1693047610.6925168,1693044000,
170029,,,39.902083608861105,39.9,40,,,,134,1693047610.6925514,1693044000,
170030,,,18.582089125805556,18.5,18.6,,,,135,1693047610.6925857,1693044000,
170031,,,27.915410727249995,27.9,28,,,,136,1693047610.6926217,1693044000,
170032,,,21.88708248797222,21.8,22,,,,137,1693047610.6926563,1693044000,
170033,,,857.771085335,853.5,863.1,,,,138,1693047610.692691,1693044000,
170034,,,3061.655032418472,3056.4,3065.9,,,,139,1693047610.6927347,1693044000,
170035,,,"0","0","0",,,,140,1693047610.6927698,1693044000,
170036,,,"0.29999999999999993","0.3","0.3",,,,141,1693047610.6928043,1693044000,
170037,,,1293.2999999999997,1293.3,1293.3,,,,142,1693047610.6928418,1693044000,
170038,,,"0.353713726963889","0.02",1.27,,,,143,1693047610.6928768,1693044000,
170039,,,"0.3396612613916667","0.11","0.81",,,,144,1693047610.6929207,1693044000,
170040,,,"0.3091550192527778","0.2","0.52",,,,145,1693047610.6929548,1693044000,
170041,,,7.495863656111111,3,11,,,,146,1693047610.692989,1693044000,
170042,,,"0","0","0",,,,147,1693047610.6930535,1693044000,
170043,,,"0","0","0",,,,148,1693047610.6930919,1693044000,
170044,,,"0","0","0",,,,149,1693047610.6931264,1693044000,
170045,,,"0","0","0",,,,150,1693047610.6931615,1693044000,
170046,,,,,,,260772.5,5187.600000000006,151,1693047610.6931965,1693044000,
170047,,,,,,,54473.6,1389.5999999999985,152,1693047610.6932309,1693044000,
170048,,,"0.15249656376472223","0.003","0.206",,,,153,1693047610.693265,1693044000,
170049,,,"0.04104753997944444","0.007","0.063",,,,154,1693047610.6932986,1693044000,
170050,,,,,,,495657080,11030873,155,1693047610.6933334,1693044000,
170051,,,,,,,390117216,8991660,156,1693047610.693368,1693044000,
170052,,,2.7100000000000004,2.71,2.71,,,,157,1693047610.6934044,1693044000,
170053,,,"0.9900000000000001","0.99","0.99",,,,158,1693047610.693439,1693044000,
170054,,,43.100000000000016,43.1,43.1,,,,159,1693047610.6934755,1693044000,
170055,,,49.699999999999996,49.7,49.7,,,,160,1693047610.693511,1693044000,
170056,,,"0","0","0",,,,161,1693047610.6935446,1693044000,
170057,,,"0","0","0",,,,162,1693047610.693579,1693044000,
170058,,,"0","0","0",,,,163,1693047610.693692,1693044000,
170059,,,"0","0","0",,,,164,1693047610.69374,1693044000,
170060,,,"0.39999999999999997","0.4","0.4",,,,165,1693047610.6937811,1693044000,
170061,,,6.5,6.5,6.5,,,,166,1693047610.693817,1693044000,
170062,,,"0","0","0",,,,167,1693047610.693853,1693044000,
170063,,,"0","0","0",,,,168,1693047610.6938877,1693044000,
170064,,,"0.19999999999999998","0.2","0.2",,,,169,1693047610.6939225,1693044000,
170065,,,"0","0","0",,,,170,1693047610.6939573,1693044000,
170066,,,"0","0","0",,,,171,1693047610.693992,1693044000,
170067,,,"0","0","0",,,,172,1693047610.6940536,1693044000,
170068,,,"0","0","0",,,,173,1693047610.6940968,1693044000,
170069,,,"0","0","0",,,,174,1693047610.6941326,1693044000,
170070,,,"0","0","0",,,,175,1693047610.6941674,1693044000,
170071,,,"0","0","0",,,,176,1693047610.6942024,1693044000,
170072,,,"0","0","0",,,,177,1693047610.6942453,1693044000,
170073,,,"0","0","0",,,,178,1693047610.6942804,1693044000,
170074,,,"0","0","0",,,,179,1693047610.6943152,1693044000,
170075,,,"0","0","0",,,,180,1693047610.6943955,1693044000,
170076,,,"0","0","0",,,,181,1693047610.6944494,1693044000,
170077,,,"0","0","0",,,,182,1693047610.6944845,1693044000,
170078,,,"0","0","0",,,,183,1693047610.6945171,1693044000,
170079,,,"0","0","0",,,,184,1693047610.6945584,1693044000,
170080,,,1.8999999999999997,1.9,1.9,,,,185,1693047610.694595,1693044000,
170081,,,"0","0","0",,,,186,1693047610.6946366,1693044000,
170082,,,"0.7000000000000001","0.7","0.7",,,,187,1693047610.694672,1693044000,
170083,,,"0","0","0",,,,188,1693047610.6947148,1693044000,
170084,,,100,100,100,,,,189,1693047610.694749,1693044000,
170085,,,"0","0","0",,,,190,1693047610.6947904,1693044000,
170086,,,2.399999999999999,2.4,2.4,,,,191,1693047610.6948242,1693044000,
170087,,,1.04,1.04,1.04,,,,192,1693047610.6948583,1693044000,
170088,,,39.199999999999996,39.2,39.2,,,,193,1693047610.6948926,1693044000,
170089,,,14.800000000000002,14.8,14.8,,,,194,1693047610.6949258,1693044000,
170090,,,"0","0","0",,,,195,1693047610.6949592,1693044000,
170091,,,"0","0","0",,,,196,1693047610.6949916,1693044000,
170092,,,"0","0","0",,,,197,1693047610.6950543,1693044000,
170093,,,"0","0","0",,,,198,1693047610.69513,1693044000,
170094,,,"0","0","0",,,,199,1693047610.6951826,1693044000,
170095,,,"0","0","0",,,,200,1693047610.6952376,1693044000,
170096,,,"0.10000000000000002","0.1","0.1",,,,201,1693047610.6952953,1693044000,
170097,,,"0","0","0",,,,202,1693047610.6953316,1693044000,
170098,,,"0","0","0",,,,203,1693047610.695366,1693044000,
170099,,,"0","0","0",,,,204,1693047610.6953998,1693044000,
170100,,,"0","0","0",,,,205,1693047610.6954334,1693044000,
170101,,,"0","0","0",,,,206,1693047610.6954663,1693044000,
170102,,,10.200000000000001,10.2,10.2,,,,207,1693047610.6954992,1693044000,
170103,,,"0","0","0",,,,208,1693047610.6955326,1693044000,
170104,,,"0","0","0",,,,209,1693047610.6955664,1693044000,
170105,,,"0","0","0",,,,210,1693047610.6955993,1693044000,
170106,,,"0","0","0",,,,211,1693047610.6956332,1693044000,
170107,,,"0","0","0",,,,212,1693047610.6956668,1693044000,
170108,,,"0","0","0",,,,213,1693047610.6956995,1693044000,
170109,,,"0","0","0",,,,214,1693047610.6957335,1693044000,
170110,,,"0","0","0",,,,215,1693047610.6957664,1693044000,
170111,,,"0","0","0",,,,216,1693047610.6957994,1693044000,
170112,,,10.200000000000001,10.2,10.2,,,,217,1693047610.6958327,1693044000,
170113,,,"0.09999999999999999","0.1","0.1",,,,218,1693047610.6958666,1693044000,
170114,,,35.100000000000016,35.1,35.1,,,,219,1693047610.6959002,1693044000,
170115,,,"0","0","0",,,,220,1693047610.6959336,1693044000,
170116,,,"0","0","0",,,,221,1693047610.6959667,1693044000,
170117,,,"0","0","0",,,,222,1693047610.6960034,1693044000,
170118,,,"0.7999999999999999","0.8","0.8",,,,223,1693047610.6960716,1693044000,
170119,,,"0","0","0",,,,224,1693047610.6961067,1693044000,
170120,,,49,49,49,,,,225,1693047610.6961417,1693044000,
170121,,,"0","0","0",,,,226,1693047610.6961763,1693044000,
170533,,,299.3691409703281,"0.978379252877374",2913.15442870414,,,,2,1693058410.8153841,1693054800,
170534,,,12.689572140496141,"0.705334098061849",370.60595144572,,,,3,1693058410.8155625,1693054800,
170535,,,,,,,50.83,50.83,5,1693058410.8156111,1693054800,
170536,,,,,,,"0.436",50.94999999999556,6,1693058410.815695,1693054800,
170537,,,25.625161509722222,"0",865,,,,7,1693058410.8157527,1693054800,
170538,,,84.3561522238889,"0",1686,,,,8,1693058410.8157964,1693054800,
170539,,,76.66548323638888,"0",1517,,,,9,1693058410.8158724,1693054800,
170540,,,"0.027802371486111113","0",1,,,,10,1693058410.8159168,1693054800,
170541,,,118.78351574416666,116,120,,,,11,1693058410.8159568,1693054800,
170542,,,"0.7187292404475","0",14.213,,,,12,1693058410.816007,1693054800,
170543,,,-57.79143534055556,-66,-55,,,,13,1693058410.8160934,1693054800,
170544,,,,,,,405.402,405.402,14,1693058410.8161318,1693054800,
170545,,,,,,,1.456,407.5519999998761,15,1693058410.8161697,1693054800,
170546,,,97.45703199777778,90,153,,,,16,1693058410.8162322,1693054800,
170547,,,114.37162746361109,105,198,,,,17,1693058410.816271,1693054800,
170548,,,58.60012040055554,"0",162,,,,18,1693058410.8163133,1693054800,
170549,,,"0.8533023126888887","0.57",1,,,,19,1693058410.8163507,1693054800,
170550,,,127.10479919861109,124,128,,,,20,1693058410.8163898,1693054800,
170551,,,"0.9000412079213889","0.831",1.548,,,,21,1693058410.8164282,1693054800,
170552,,,-56.80838723638888,-59,-55,,,,22,1693058410.8164651,1693054800,
170553,,,618.5164332965722,260.82,3369.5,,,,24,1693058410.81651,1693054800,
170554,,,,,,,4070.4143,4070.3307999999997,25,1693058410.816547,1693054800,
170555,,,,,,,"0.0018","0",26,1693058410.8165843,1693054800,
170556,,,121.96414175068888,120.42,122.86,,,,27,1693058410.8166215,1693054800,
170557,,,774.8722006833777,403.37,3040.98,,,,28,1693058410.8166595,1693054800,
170558,,,,,,,3221.1121,3220.9373,29,1693058410.8166971,1693054800,
170559,,,,,,,2.4905,2.4905,30,1693058410.816735,1693054800,
170560,,,121.96414182065274,120.42,122.86,,,,31,1693058410.816772,1693054800,
170561,,,1393.3906399217167,666.58,6343,,,,35,1693058410.8168092,1693054800,
170562,,,7290.713687950733,7290.1324,7291.5264,,,,36,1693058410.8168528,1693054800,
170563,,,,,,,1072.4754,7213.123699999911,40,1693058410.8168907,1693054800,
170564,,,,,,,6.43997332000002,2969.04500199998,41,1693058410.8169346,1693054800,1693013276.507369
170565,,,399,399,399,,,,44,1693058410.8169718,1693054800,
170566,,,199.60033167722221,190,210,,,,45,1693058410.817009,1693054800,
170567,,,1.1999999999999997,1.2,1.2,,,,46,1693058410.8170774,1693054800,
170568,,,,,,,5.807213,16.22154700000003,47,1693058410.8172636,1693054800,
170569,,,127.49600840755,126.86,127.94,,,,48,1693058410.8173099,1693054800,
170570,,,-80.75856642194445,-87,-76,,,,49,1693058410.8173473,1693054800,
170571,,,121.59001495686111,120.3,122.3,,,,50,1693058410.8173838,1693054800,
170572,,,"0.014335780115555556","0","0.021",,,,51,1693058410.8174202,1693054800,
170573,,,74.23782575544446,73.9,74.5,,,,52,1693058410.8174567,1693054800,
170122,,,210.5549875996629,"0.737344858813541",3755.45155236913,,,,2,1693051210.4040742,1693047600,
170123,,,2.9929289069867946,"0.636074281100905",29.0668360488427,,,,3,1693051210.404245,1693047600,
170124,,,,,,,50.776,50.776,5,1693051210.4043167,1693047600,
170125,,,,,,,"0.382",50.895999999995546,6,1693051210.4043784,1693047600,
170126,,,26.538385110277776,"0",1005,,,,7,1693051210.4044316,1693047600,
170127,,,88.63362298888889,"0",1451,,,,8,1693051210.404483,1693047600,
170128,,,80.13857194833334,"0",1281,,,,9,1693051210.4045343,1693047600,
170129,,,"0.031108740883333333","0",1,,,,10,1693051210.4045844,1693047600,
170130,,,120.16977187166667,117,122,,,,11,1693051210.4046333,1693047600,
170131,,,"0.7441276089419445","0",12.088,,,,12,1693051210.4046817,1693047600,
170132,,,-57.092260377222225,-61,-54,,,,13,1693051210.4047303,1693047600,
170133,,,,,,,405.209,405.209,14,1693051210.4047787,1693047600,
170134,,,,,,,1.262,407.3579999998765,15,1693051210.404827,1693047600,
170135,,,96.06169730583332,90,153,,,,16,1693051210.4048755,1693047600,
170136,,,111.87768894416666,103,156,,,,17,1693051210.4049377,1693047600,
170137,,,56.11442263555554,"0",115,,,,18,1693051210.4049885,1693047600,
170138,,,"0.8600027154861113","0.63",1,,,,19,1693051210.40507,1693047600,
170139,,,128.5701810161111,126,130,,,,20,1693051210.4051223,1693047600,
170140,,,"0.8702623915091666","0.801",1.216,,,,21,1693051210.405171,1693047600,
170141,,,-56.33180831861111,-59,-54,,,,22,1693051210.405219,1693047600,
170142,,,477.07162683053065,166.29,3268.67,,,,24,1693051210.4052675,1693047600,
170143,,,,,,,4069.1823,4069.0987999999998,25,1693051210.4053154,1693047600,
170144,,,,,,,"0.0018","0",26,1693051210.4053636,1693047600,
170145,,,123.37483778899444,121.79,125.1,,,,27,1693051210.405412,1693047600,
170146,,,627.1046806732666,32.12,2819.81,,,,28,1693051210.4054613,1693047600,
170147,,,,,,,3219.5427,3219.3679,29,1693051210.40551,1693047600,
170148,,,,,,,2.4905,2.4905,30,1693051210.4055593,1693047600,
170149,,,123.37483767516943,121.79,125.1,,,,31,1693051210.4056084,1693047600,
170150,,,1104.1758550274667,200.52,5977.88,,,,35,1693051210.4056604,1693047600,
170151,,,7288.185670929647,7287.6307,7288.725,,,,36,1693051210.4057148,1693047600,
170152,,,,,,,1069.674,7210.322299999912,40,1693051210.4057684,1693047600,
170153,,,,,,,5.28747736,2967.8925060399797,41,1693051210.405822,1693047600,1693013276.507369
170154,,,399,399,399,,,,44,1693051210.4058766,1693047600,
170155,,,158.9251768397222,149,169,,,,45,1693051210.4059312,1693047600,
170156,,,72.29610477005555,72.1,72.7,,,,52,1693051210.4059856,1693047600,
170157,,,53.95121624888889,52,55,,,,53,1693051210.406072,1693047600,
170158,,,100,100,100,,,,56,1693051210.4061282,1693047600,
170159,,,72.29771821988889,72.1,72.7,,,,57,1693051210.4061835,1693047600,
170160,,,"0","0","0",,,,58,1693051210.406237,1693047600,
170161,,,"0","0","0",,,,59,1693051210.4062843,1693047600,
170162,,,2.3299999999999996,2.33,2.33,,,,60,1693051210.4063296,1693047600,
170163,,,6.420000000000001,6.42,6.42,,,,61,1693051210.4063754,1693047600,
170164,,,23.900000000000002,23.9,23.9,,,,62,1693051210.4064207,1693047600,
170165,,,3,3,3,,,,63,1693051210.4064655,1693047600,
170166,,,"0","0","0",,,,64,1693051210.4065115,1693047600,
170167,,,"0","0","0",,,,65,1693051210.4065561,1693047600,
170168,,,"0","0","0",,,,66,1693051210.406602,1693047600,
170169,,,"0","0","0",,,,67,1693051210.4066467,1693047600,
170170,,,"0.09999999999999999","0.1","0.1",,,,68,1693051210.4066916,1693047600,
170171,,,66.67804323358335,66.6,66.7,,,,69,1693051210.4067366,1693047600,
170172,,,"0","0","0",,,,70,1693051210.4067814,1693047600,
170173,,,"0","0","0",,,,71,1693051210.4068265,1693047600,
170174,,,"0.19999999999999998","0.2","0.2",,,,72,1693051210.4068718,1693047600,
170175,,,"0","0","0",,,,73,1693051210.4069188,1693047600,
170176,,,"0","0","0",,,,74,1693051210.406964,1693047600,
170177,,,"0","0","0",,,,75,1693051210.4070082,1693047600,
170178,,,"0","0","0",,,,76,1693051210.4070883,1693047600,
170179,,,"0","0","0",,,,77,1693051210.4071374,1693047600,
170180,,,"0","0","0",,,,78,1693051210.4071856,1693047600,
170181,,,"0","0","0",,,,79,1693051210.4072306,1693047600,
170182,,,"0","0","0",,,,80,1693051210.4072766,1693047600,
170183,,,"0","0","0",,,,81,1693051210.4073217,1693047600,
170184,,,"0","0","0",,,,82,1693051210.4073658,1693047600,
170185,,,"0","0","0",,,,83,1693051210.4074092,1693047600,
170186,,,"0","0","0",,,,84,1693051210.4074538,1693047600,
170187,,,"0","0","0",,,,85,1693051210.4074981,1693047600,
170188,,,"0","0","0",,,,86,1693051210.4075441,1693047600,
170189,,,24.5,24.5,24.5,,,,87,1693051210.4075894,1693047600,
170190,,,2.3000000000000003,2.3,2.3,,,,88,1693051210.407633,1693047600,
170191,,,"0","0","0",,,,89,1693051210.4076767,1693047600,
170192,,,"0","0","0",,,,90,1693051210.4077196,1693047600,
170193,,,"0","0","0",,,,91,1693051210.4077654,1693047600,
170194,,,"0","0","0",,,,92,1693051210.40781,1693047600,
170195,,,2.3000000000000003,2.3,2.3,,,,93,1693051210.4078548,1693047600,
170196,,,"0.12000000000000004","0.12","0.12",,,,94,1693051210.4078999,1693047600,
170197,,,20.5,20.5,20.5,,,,95,1693051210.4079452,1693047600,
170198,,,"0.7999999999999999","0.8","0.8",,,,96,1693051210.4080698,1693047600,
170199,,,"0","0","0",,,,97,1693051210.4081273,1693047600,
170200,,,"0","0","0",,,,98,1693051210.4081862,1693047600,
170201,,,"0","0","0",,,,99,1693051210.4082382,1693047600,
170202,,,"0","0","0",,,,100,1693051210.40829,1693047600,
170203,,,"0.39999999999999997","0.4","0.4",,,,101,1693051210.4083428,1693047600,
170204,,,28.01329606025,28,28.1,,,,102,1693051210.4085984,1693047600,
170205,,,"0","0","0",,,,103,1693051210.4087017,1693047600,
170206,,,"0","0","0",,,,104,1693051210.4087589,1693047600,
170207,,,"0","0","0",,,,105,1693051210.4088092,1693047600,
170208,,,"0","0","0",,,,106,1693051210.408856,1693047600,
170209,,,"0","0","0",,,,107,1693051210.4088964,1693047600,
170210,,,"0","0","0",,,,108,1693051210.4089365,1693047600,
170211,,,"0","0","0",,,,109,1693051210.4089818,1693047600,
170212,,,"0","0","0",,,,110,1693051210.4090216,1693047600,
170213,,,"0","0","0",,,,111,1693051210.4090981,1693047600,
170214,,,"0","0","0",,,,112,1693051210.4091384,1693047600,
170215,,,"0","0","0",,,,113,1693051210.4091856,1693047600,
170216,,,"0","0","0",,,,114,1693051210.4092252,1693047600,
170217,,,"0","0","0",,,,115,1693051210.4092646,1693047600,
170218,,,"0","0","0",,,,116,1693051210.4093037,1693047600,
170219,,,100,100,100,,,,117,1693051210.4093428,1693047600,
170220,,,100,100,100,,,,118,1693051210.4093814,1693047600,
170221,,,100,100,100,,,,119,1693051210.4094203,1693047600,
170222,,,100,100,100,,,,120,1693051210.4094584,1693047600,
170223,,,100,100,100,,,,121,1693051210.4094977,1693047600,
170224,,,13.900000000000004,13.9,13.9,,,,122,1693051210.4095368,1693047600,
170225,,,28.013296063111113,28,28.1,,,,123,1693051210.4095762,1693047600,
170226,,,28.013296062861112,28,28.1,,,,124,1693051210.4096155,1693047600,
170227,,,28.013296062916666,28,28.1,,,,125,1693051210.409654,1693047600,
170228,,,28.013296062694447,28,28.1,,,,126,1693051210.4096956,1693047600,
170229,,,100,100,100,,,,131,1693051210.4097357,1693047600,
170230,,,"0","0","0",,,,133,1693051210.409775,1693047600,
170231,,,39.89999999999999,39.9,39.9,,,,134,1693051210.4098146,1693047600,
170232,,,18.555119528638887,18.5,18.6,,,,135,1693051210.4098537,1693047600,
170233,,,27.942796993888887,27.9,28,,,,136,1693051210.409894,1693047600,
170234,,,21.902499799305556,21.8,22,,,,137,1693051210.4099338,1693047600,
170235,,,858.5526112047222,854.9,864,,,,138,1693051210.409975,1693047600,
170236,,,3060.8682232896385,3055.5,3064.5,,,,139,1693051210.4100165,1693047600,
170237,,,"0","0","0",,,,140,1693051210.4100878,1693047600,
170238,,,"0.29999999999999993","0.3","0.3",,,,141,1693051210.4101305,1693047600,
170239,,,1293.2999999999997,1293.3,1293.3,,,,142,1693051210.410174,1693047600,
170240,,,"0.2612669906888889","0.03","0.95",,,,143,1693051210.4102087,1693047600,
170241,,,"0.2655025424222222","0.15","0.47",,,,144,1693051210.410242,1693047600,
170242,,,"0.2842355341972222","0.2","0.41",,,,145,1693051210.4102845,1693047600,
170243,,,7.819716748888889,5,12,,,,146,1693051210.4103181,1693047600,
170244,,,"0","0","0",,,,147,1693051210.4103508,1693047600,
170245,,,"0","0","0",,,,148,1693051210.410384,1693047600,
170246,,,"0","0","0",,,,149,1693051210.410417,1693047600,
170247,,,"0","0","0",,,,150,1693051210.4104507,1693047600,
170248,,,,,,,261312.7,5727.8000000000175,151,1693051210.410484,1693047600,
170249,,,,,,,54622,1538,152,1693051210.410519,1693047600,
170250,,,"0.15732888286805558","0.145","0.205",,,,153,1693051210.4105527,1693047600,
170251,,,"0.043235712380000006","0.026","0.066",,,,154,1693051210.4105859,1693047600,
170252,,,,,,,496835929,12209722,155,1693051210.4106183,1693047600,
170253,,,,,,,391080768,9955212,156,1693051210.4106512,1693047600,
170254,,,2.7100000000000004,2.71,2.71,,,,157,1693051210.410684,1693047600,
170255,,,"0.9900000000000001","0.99","0.99",,,,158,1693051210.410717,1693047600,
170256,,,43.1,43.1,43.1,,,,159,1693051210.4107492,1693047600,
170257,,,49.699999999999996,49.7,49.7,,,,160,1693051210.4107819,1693047600,
170258,,,"0","0","0",,,,161,1693051210.4108152,1693047600,
170259,,,"0","0","0",,,,162,1693051210.4108481,1693047600,
170260,,,"0","0","0",,,,163,1693051210.4108832,1693047600,
170261,,,"0","0","0",,,,164,1693051210.4109168,1693047600,
170262,,,"0.4000000000000001","0.4","0.4",,,,165,1693051210.4109623,1693047600,
170263,,,6.5,6.5,6.5,,,,166,1693051210.4109972,1693047600,
170264,,,"0","0","0",,,,167,1693051210.4110675,1693047600,
170265,,,"0","0","0",,,,168,1693051210.4111454,1693047600,
170266,,,"0.19999999999999998","0.2","0.2",,,,169,1693051210.4112136,1693047600,
170267,,,"0","0","0",,,,170,1693051210.4112809,1693047600,
170268,,,"0","0","0",,,,171,1693051210.4113162,1693047600,
170269,,,"0","0","0",,,,172,1693051210.4113498,1693047600,
170270,,,"0","0","0",,,,173,1693051210.4113834,1693047600,
170271,,,"0","0","0",,,,174,1693051210.4114175,1693047600,
170272,,,"0","0","0",,,,175,1693051210.41145,1693047600,
170273,,,"0","0","0",,,,176,1693051210.4114826,1693047600,
170274,,,"0","0","0",,,,177,1693051210.4115145,1693047600,
170275,,,"0","0","0",,,,178,1693051210.4115477,1693047600,
170276,,,"0","0","0",,,,179,1693051210.4115803,1693047600,
170277,,,"0","0","0",,,,180,1693051210.4116132,1693047600,
170278,,,"0","0","0",,,,181,1693051210.4116511,1693047600,
170279,,,"0","0","0",,,,182,1693051210.4116843,1693047600,
170280,,,"0","0","0",,,,183,1693051210.4117155,1693047600,
170281,,,"0","0","0",,,,184,1693051210.4117467,1693047600,
170282,,,1.8999999999999995,1.9,1.9,,,,185,1693051210.4117785,1693047600,
170283,,,"0","0","0",,,,186,1693051210.411813,1693047600,
170284,,,"0.7000000000000001","0.7","0.7",,,,187,1693051210.4118452,1693047600,
170285,,,"0","0","0",,,,188,1693051210.411877,1693047600,
170286,,,100,100,100,,,,189,1693051210.4119084,1693047600,
170287,,,"0","0","0",,,,190,1693051210.4119399,1693047600,
170288,,,2.3999999999999995,2.4,2.4,,,,191,1693051210.4119968,1693047600,
170289,,,1.04,1.04,1.04,,,,192,1693051210.4120555,1693047600,
170290,,,39.199999999999996,39.2,39.2,,,,193,1693051210.4120893,1693047600,
170291,,,14.800000000000002,14.8,14.8,,,,194,1693051210.4121845,1693047600,
170292,,,"0","0","0",,,,195,1693051210.4122193,1693047600,
170293,,,"0","0","0",,,,196,1693051210.4122515,1693047600,
170294,,,"0","0","0",,,,197,1693051210.4122849,1693047600,
170295,,,"0","0","0",,,,198,1693051210.4123178,1693047600,
170296,,,"0","0","0",,,,199,1693051210.41235,1693047600,
170297,,,"0","0","0",,,,200,1693051210.4123814,1693047600,
170298,,,"0.09999999999999999","0.1","0.1",,,,201,1693051210.412413,1693047600,
170299,,,"0","0","0",,,,202,1693051210.4124448,1693047600,
170300,,,"0","0","0",,,,203,1693051210.412477,1693047600,
170301,,,"0","0","0",,,,204,1693051210.4125087,1693047600,
170302,,,"0","0","0",,,,205,1693051210.4125404,1693047600,
170303,,,"0","0","0",,,,206,1693051210.412572,1693047600,
170304,,,10.200000000000001,10.2,10.2,,,,207,1693051210.4126031,1693047600,
170305,,,"0","0","0",,,,208,1693051210.4126348,1693047600,
170306,,,"0","0","0",,,,209,1693051210.4126663,1693047600,
170307,,,"0","0","0",,,,210,1693051210.4126983,1693047600,
170308,,,"0","0","0",,,,211,1693051210.412731,1693047600,
170309,,,"0","0","0",,,,212,1693051210.4127629,1693047600,
170310,,,"0","0","0",,,,213,1693051210.412795,1693047600,
170311,,,"0","0","0",,,,214,1693051210.4128275,1693047600,
170312,,,"0","0","0",,,,215,1693051210.4128594,1693047600,
170313,,,"0","0","0",,,,216,1693051210.4128916,1693047600,
170314,,,10.200000000000001,10.2,10.2,,,,217,1693051210.4129252,1693047600,
170315,,,"0.09999999999999999","0.1","0.1",,,,218,1693051210.4129598,1693047600,
170316,,,35.10000000000001,35.1,35.1,,,,219,1693051210.412992,1693047600,
170317,,,"0","0","0",,,,220,1693051210.4130476,1693047600,
170318,,,"0","0","0",,,,221,1693051210.413085,1693047600,
170319,,,"0","0","0",,,,222,1693051210.4131176,1693047600,
170320,,,"0.7999999999999999","0.8","0.8",,,,223,1693051210.4131498,1693047600,
170321,,,"0","0","0",,,,224,1693051210.4131823,1693047600,
170322,,,49,49,49,,,,225,1693051210.4132144,1693047600,
170323,,,"0","0","0",,,,226,1693051210.4132466,1693047600,
171160,,,20.227642582069873,"0.723483021892874",1137.24221004011,,,,2,1693069210.549828,1693065600,
171161,,,2.2407016676622007,"0.642273317011856",26.9201378371889,,,,3,1693069210.5500057,1693065600,
171162,,,,,,,50.908,50.908,5,1693069210.5501058,1693065600,
171163,,,,,,,"0.514",51.02799999999558,6,1693069210.5501637,1693065600,
171164,,,25.251549021388886,"0",680,,,,7,1693069210.5502398,1693065600,
171165,,,88.72633824361111,"0",1617,,,,8,1693069210.5502973,1693065600,
171166,,,81.38520939722223,"0",1476,,,,9,1693069210.5503511,1693065600,
171167,,,"0.029892769097222226","0",1,,,,10,1693069210.550417,1693065600,
171168,,,117.52780187972223,115,119,,,,11,1693069210.5504954,1693065600,
171169,,,"0.7619341463233332","0",13.774,,,,12,1693069210.5505507,1693065600,
171170,,,-57.01804002722222,-60,-54,,,,13,1693069210.5506022,1693065600,
171171,,,,,,,405.692,405.692,14,1693069210.5506566,1693065600,
171172,,,,,,,1.746,407.8419999998755,15,1693069210.5507152,1693065600,
171173,,,96.22571827472218,89,132,,,,16,1693069210.5507674,1693065600,
171174,,,112.98622889027779,105,151,,,,17,1693069210.5508168,1693065600,
171175,,,58.26688890805556,"0",117,,,,18,1693069210.5508661,1693065600,
171176,,,"0.8527244525416667","0.63",1,,,,19,1693069210.550921,1693065600,
171177,,,125.77549453777777,124,127,,,,20,1693069210.5509796,1693065600,
171178,,,"0.8986816612644444","0.831",1.206,,,,21,1693069210.5510778,1693065600,
171179,,,-57.31801072194444,-59,-56,,,,22,1693069210.5511482,1693065600,
171180,,,775.3037903334999,224.16,3419.68,,,,24,1693069210.5512078,1693065600,
171181,,,,,,,4071.7636,4071.6801,25,1693069210.5512717,1693065600,
171182,,,,,,,"0.0018","0",26,1693069210.551323,1693065600,
171183,,,120.68413622273611,119.45,122.35,,,,27,1693069210.5513716,1693065600,
171184,,,936.1952107033889,457.05,2997.61,,,,28,1693069210.5514288,1693065600,
171185,,,,,,,3223.0435,3222.8687000000004,29,1693069210.5515172,1693065600,
171186,,,,,,,2.4905,2.4905,30,1693069210.5515723,1693065600,
171187,,,120.68413640351112,119.45,122.35,,,,31,1693069210.5516229,1693065600,
171188,,,1711.5002420463222,681.96,6242.19,,,,35,1693069210.5516734,1693065600,
171189,,,7294.044813033954,7293.068,7294.8071,,,,36,1693069210.5517232,1693065600,
171190,,,,,,,1075.7561,7216.404399999909,40,1693069210.5517797,1693065600,
171191,,,,,,,7.78965330000003,2970.3946819799803,41,1693069210.5518298,1693065600,1693013276.507369
171192,,,399,399,399,,,,44,1693069210.5518787,1693065600,
171193,,,259.2595594222222,249,269,,,,45,1693069210.5519276,1693065600,
171194,,,1.2,1.2,1.2,,,,46,1693069210.551976,1693065600,
171195,,,,,,,5.810167,16.224501000000018,47,1693069210.5520492,1693065600,
171196,,,131.98061313781884,131.36,133.34,,,,48,1693069210.5521035,1693065600,
171197,,,-82.12036043879861,-89,-75,,,,49,1693069210.5521533,1693065600,
171198,,,120.18621862461904,118.3,121.4,,,,50,1693069210.5522048,1693065600,
171199,,,"0.014528699933333333","0","0.021",,,,51,1693069210.5522544,1693065600,
171200,,,74.82867646641668,74.5,75.4,,,,52,1693069210.5523093,1693065600,
171201,,,56.61284828722222,54,60,,,,53,1693069210.552359,1693065600,
171202,,,100,100,100,,,,56,1693069210.552408,1693065600,
171203,,,74.8304763271389,74.5,75.4,,,,57,1693069210.5524564,1693065600,
171204,,,"0","0","0",,,,58,1693069210.5525355,1693065600,
171205,,,"0","0","0",,,,59,1693069210.552586,1693065600,
171206,,,1.3555126964555555,"0.84",2.69,,,,60,1693069210.5526304,1693065600,
171207,,,6.016286664222222,5.97,6.06,,,,61,1693069210.5526745,1693065600,
171208,,,24.082838903388886,23.8,24.4,,,,62,1693069210.552718,1693065600,
171209,,,4.255023731805555,1.8,11.2,,,,63,1693069210.5527651,1693065600,
171210,,,"0","0","0",,,,64,1693069210.5528014,1693065600,
171211,,,"0","0","0",,,,65,1693069210.5528362,1693065600,
171212,,,"0","0","0",,,,66,1693069210.5528712,1693065600,
171213,,,"0","0","0",,,,67,1693069210.5529056,1693065600,
171214,,,"0.09999999999999999","0.1","0.1",,,,68,1693069210.5529666,1693065600,
171215,,,66.70000000000002,66.7,66.7,,,,69,1693069210.5530026,1693065600,
171216,,,"0","0","0",,,,70,1693069210.5530663,1693065600,
171217,,,"0","0","0",,,,71,1693069210.5531034,1693065600,
171218,,,"0.19999999999999998","0.2","0.2",,,,72,1693069210.5531456,1693065600,
171219,,,"0","0","0",,,,73,1693069210.5531816,1693065600,
171220,,,"0","0","0",,,,74,1693069210.5532167,1693065600,
171221,,,"0","0","0",,,,75,1693069210.553254,1693065600,
171222,,,"0","0","0",,,,76,1693069210.5532894,1693065600,
171223,,,"0","0","0",,,,77,1693069210.5533292,1693065600,
171224,,,"0","0","0",,,,78,1693069210.5533652,1693065600,
170340,,,"0.8583222210972221","0.65",1,,,,19,1693054810.4623666,1693051200,
170341,,,128.04093870111112,126,129,,,,20,1693054810.4623966,1693051200,
170342,,,"0.8791407184452776","0.815",1.166,,,,21,1693054810.4624262,1693051200,
170343,,,-57.15304563916667,-62,-54,,,,22,1693054810.4624555,1693051200,
170344,,,610.802344777989,262.86,3860.45,,,,24,1693054810.462485,1693051200,
170345,,,,,,,4069.7966,4069.7131,25,1693054810.4625146,1693051200,
170346,,,,,,,"0.0018","0",26,1693054810.462544,1693051200,
170347,,,122.73927499234999,121.29,124.02,,,,27,1693054810.4625735,1693051200,
170348,,,783.2524845680363,457.06,4255.65,,,,28,1693054810.462603,1693051200,
170349,,,,,,,3220.3358,3220.161,29,1693054810.462634,1693051200,
170350,,,,,,,2.4905,2.4905,30,1693054810.4626646,1693051200,
170351,,,122.73927499605277,121.29,124.02,,,,31,1693054810.462695,1693051200,
170352,,,1394.0556343600417,721,8116.1,,,,35,1693054810.4627242,1693051200,
170353,,,7289.592153181508,7288.725,7290.1324,,,,36,1693054810.4627554,1693051200,
170354,,,,,,,1071.0814,7211.729699999911,40,1693054810.4627867,1693051200,
170355,,,,,,,5.86648172000002,2968.4715103999797,41,1693054810.4628165,1693051200,1693013276.507369
170356,,,399,399,399,,,,44,1693054810.462846,1693051200,
170357,,,179.36642178138888,169,190,,,,45,1693054810.462876,1693051200,
170358,,,4.856095248012017,1.1,41.6,,,,46,1693054810.4629068,1693051200,
170359,,,,,,,5.806014,16.220348000000033,47,1693054810.4629364,1693051200,
170360,,,127.3793886846946,126.32,128.3,,,,48,1693054810.4629664,1693051200,
170361,,,-82.63623145346621,-88,-79,,,,49,1693054810.462996,1693051200,
170362,,,122.31962110290318,121.8,123.1,,,,50,1693054810.4630473,1693051200,
170363,,,"0.04142426867434321","0","0.339",,,,51,1693054810.4630806,1693051200,
170364,,,73.25975636513888,72.7,73.9,,,,52,1693054810.463111,1693051200,
170365,,,54.20452552694445,52,55,,,,53,1693054810.4631407,1693051200,
170366,,,100,100,100,,,,56,1693054810.4631705,1693051200,
170367,,,73.26264079327777,72.7,73.9,,,,57,1693054810.4632003,1693051200,
170368,,,"0","0","0",,,,58,1693054810.46323,1693051200,
170369,,,"0","0","0",,,,59,1693054810.46326,1693051200,
170370,,,2.3299999999999996,2.33,2.33,,,,60,1693054810.4632907,1693051200,
170371,,,6.420000000000001,6.42,6.42,,,,61,1693054810.4633203,1693051200,
170372,,,23.900000000000002,23.9,23.9,,,,62,1693054810.4633505,1693051200,
170373,,,3,3,3,,,,63,1693054810.4633808,1693051200,
170374,,,"0","0","0",,,,64,1693054810.46341,1693051200,
170375,,,"0","0","0",,,,65,1693054810.4634395,1693051200,
170376,,,"0","0","0",,,,66,1693054810.4634683,1693051200,
170377,,,"0","0","0",,,,67,1693054810.4634979,1693051200,
170378,,,"0.09999999999999999","0.1","0.1",,,,68,1693054810.4635274,1693051200,
170379,,,66.70000000000002,66.7,66.7,,,,69,1693054810.4635568,1693051200,
170380,,,"0","0","0",,,,70,1693054810.463586,1693051200,
170381,,,"0","0","0",,,,71,1693054810.463615,1693051200,
170382,,,"0.19999999999999998","0.2","0.2",,,,72,1693054810.4636445,1693051200,
170383,,,"0","0","0",,,,73,1693054810.463674,1693051200,
170384,,,"0","0","0",,,,74,1693054810.463705,1693051200,
170385,,,"0","0","0",,,,75,1693054810.4637353,1693051200,
170386,,,"0","0","0",,,,76,1693054810.463765,1693051200,
170387,,,"0","0","0",,,,77,1693054810.4637954,1693051200,
170388,,,"0","0","0",,,,78,1693054810.463825,1693051200,
170389,,,"0","0","0",,,,79,1693054810.4638546,1693051200,
170390,,,"0","0","0",,,,80,1693054810.4638839,1693051200,
170391,,,"0","0","0",,,,81,1693054810.4639137,1693051200,
170392,,,"0","0","0",,,,82,1693054810.4639432,1693051200,
170393,,,"0","0","0",,,,83,1693054810.4639728,1693051200,
170394,,,"0","0","0",,,,84,1693054810.4640026,1693051200,
170395,,,"0","0","0",,,,85,1693054810.4640594,1693051200,
170396,,,"0","0","0",,,,86,1693054810.4641132,1693051200,
170397,,,24.5,24.5,24.5,,,,87,1693054810.4641435,1693051200,
170398,,,2.3000000000000003,2.3,2.3,,,,88,1693054810.464174,1693051200,
170399,,,"0","0","0",,,,89,1693054810.464204,1693051200,
170400,,,"0","0","0",,,,90,1693054810.4642336,1693051200,
170401,,,"0","0","0",,,,91,1693054810.4642632,1693051200,
170402,,,"0","0","0",,,,92,1693054810.4642925,1693051200,
170403,,,2.3000000000000003,2.3,2.3,,,,93,1693054810.464427,1693051200,
170404,,,"0.12236603694999999","0.12","0.14",,,,94,1693054810.4644585,1693051200,
170405,,,20.785429848305558,20.5,21.6,,,,95,1693054810.4644885,1693051200,
170406,,,1.5702855004166667,"0",11.7,,,,96,1693054810.464518,1693051200,
170407,,,"0","0","0",,,,97,1693054810.4645483,1693051200,
170408,,,"0","0","0",,,,98,1693054810.4645782,1693051200,
170409,,,"0","0","0",,,,99,1693054810.4646087,1693051200,
170410,,,"0","0","0",,,,100,1693054810.4646385,1693051200,
170411,,,"0.39999999999999997","0.4","0.4",,,,101,1693054810.4646678,1693051200,
170412,,,27.969992727055555,27.9,28,,,,102,1693054810.4646971,1693051200,
170413,,,"0","0","0",,,,103,1693054810.4647255,1693051200,
170414,,,"0","0","0",,,,104,1693054810.4647558,1693051200,
170415,,,"0","0","0",,,,105,1693054810.464785,1693051200,
170416,,,"0","0","0",,,,106,1693054810.4648144,1693051200,
170417,,,"0","0","0",,,,107,1693054810.464844,1693051200,
170418,,,"0","0","0",,,,108,1693054810.4648736,1693051200,
170419,,,"0","0","0",,,,109,1693054810.4649022,1693051200,
170420,,,"0","0","0",,,,110,1693054810.4649317,1693051200,
170421,,,"0","0","0",,,,111,1693054810.4649642,1693051200,
170422,,,"0","0","0",,,,112,1693054810.4649954,1693051200,
170423,,,"0","0","0",,,,113,1693054810.465074,1693051200,
170424,,,"0","0","0",,,,114,1693054810.4651098,1693051200,
170425,,,"0","0","0",,,,115,1693054810.4651403,1693051200,
170426,,,"0","0","0",,,,116,1693054810.46517,1693051200,
170427,,,100,100,100,,,,117,1693054810.4652,1693051200,
170428,,,100,100,100,,,,118,1693054810.4652293,1693051200,
170429,,,100,100,100,,,,119,1693054810.4652593,1693051200,
170430,,,100,100,100,,,,120,1693054810.4652884,1693051200,
170431,,,100,100,100,,,,121,1693054810.4653182,1693051200,
170432,,,13.900000000000004,13.9,13.9,,,,122,1693054810.4653475,1693051200,
170433,,,27.969992724555553,27.9,28,,,,123,1693054810.4653766,1693051200,
170434,,,27.969992726444445,27.9,28,,,,124,1693054810.4654062,1693051200,
170435,,,27.969992727388885,27.9,28,,,,125,1693054810.465436,1693051200,
170436,,,27.96999272777778,27.9,28,,,,126,1693054810.4654667,1693051200,
170437,,,100,100,100,,,,131,1693054810.4654987,1693051200,
170438,,,"0","0","0",,,,132,1693054810.4655285,1693051200,
170439,,,"0","0","0",,,,133,1693054810.4655592,1693051200,
170440,,,39.93166883455555,39.9,40,,,,134,1693054810.4655888,1693051200,
170441,,,18.599999999999998,18.6,18.6,,,,135,1693054810.465618,1693051200,
170442,,,27.899999999999995,27.9,27.9,,,,136,1693054810.4656487,1693051200,
170443,,,22.028449625277773,21.8,22.8,,,,137,1693054810.4656796,1693051200,
170444,,,863.395697024639,854.1,893.3,,,,138,1693054810.4657102,1693051200,
170445,,,3056.028996896695,3026.1,3065.3,,,,139,1693054810.465741,1693051200,
170446,,,"0","0","0",,,,140,1693054810.4657717,1693051200,
170447,,,"0.29999999999999993","0.3","0.3",,,,141,1693054810.4658027,1693051200,
170448,,,1293.2999999999997,1293.3,1293.3,,,,142,1693054810.4658334,1693051200,
170449,,,"0.36319852505555555","0.04",1.34,,,,143,1693054810.465865,1693051200,
170450,,,"0.35335384317222224","0.19","0.77",,,,144,1693054810.4658954,1693051200,
170451,,,"0.3263078841138889","0.22","0.48",,,,145,1693054810.4659276,1693051200,
170452,,,7.558442281388888,5,12,,,,146,1693054810.4659579,1693051200,
170453,,,"0","0","0",,,,147,1693054810.4659877,1693051200,
170454,,,"0","0","0",,,,148,1693054810.4660182,1693051200,
170455,,,"0","0","0",,,,149,1693054810.4660802,1693051200,
170456,,,"0","0","0",,,,150,1693054810.4661112,1693051200,
170457,,,,,,,261866.1,6281.200000000012,151,1693054810.466146,1693051200,
170458,,,,,,,54767.1,1683.0999999999985,152,1693054810.4661787,1693051200,
170459,,,"0.16119941093944445","0.148","0.596",,,,153,1693054810.4662106,1693051200,
170460,,,"0.04227770307111111","0.025","0.145",,,,154,1693054810.4662402,1693051200,
170461,,,,,,,497967877,13341670,155,1693054810.4662702,1693051200,
170462,,,,,,,392007880,10882324,156,1693054810.4663002,1693051200,
170463,,,2.7054708822972224,2.56,2.75,,,,157,1693054810.4663303,1693051200,
170464,,,"0.489541661025","0.11","0.99",,,,158,1693054810.4663603,1693051200,
170465,,,58.3701602336389,43.1,74.4,,,,159,1693054810.4663904,1693051200,
170466,,,34.57457319802778,2.6,93,,,,160,1693054810.4664216,1693051200,
170467,,,"0","0","0",,,,161,1693054810.4664526,1693051200,
170468,,,"0","0","0",,,,162,1693054810.4664829,1693051200,
170469,,,"0","0","0",,,,163,1693054810.4665134,1693051200,
170470,,,"0","0","0",,,,164,1693054810.4665477,1693051200,
170471,,,"0.39999999999999997","0.4","0.4",,,,165,1693054810.4665773,1693051200,
170472,,,6.5,6.5,6.5,,,,166,1693054810.4666073,1693051200,
170473,,,"0","0","0",,,,167,1693054810.466639,1693051200,
170474,,,"0","0","0",,,,168,1693054810.466669,1693051200,
170475,,,"0.19999999999999998","0.2","0.2",,,,169,1693054810.4666982,1693051200,
170476,,,"0","0","0",,,,170,1693054810.4667273,1693051200,
170477,,,"0","0","0",,,,171,1693054810.4667573,1693051200,
170478,,,"0","0","0",,,,172,1693054810.4667864,1693051200,
170479,,,"0","0","0",,,,173,1693054810.4668155,1693051200,
170480,,,"0","0","0",,,,174,1693054810.4668539,1693051200,
170481,,,"0","0","0",,,,175,1693054810.466886,1693051200,
170482,,,"0","0","0",,,,176,1693054810.466916,1693051200,
170483,,,"0","0","0",,,,177,1693054810.466945,1693051200,
170484,,,"0","0","0",,,,178,1693054810.4669743,1693051200,
170485,,,"0","0","0",,,,179,1693054810.4670033,1693051200,
170486,,,"0","0","0",,,,180,1693054810.4670606,1693051200,
170487,,,"0","0","0",,,,181,1693054810.4670916,1693051200,
170488,,,"0","0","0",,,,182,1693054810.4671214,1693051200,
170489,,,"0","0","0",,,,183,1693054810.467152,1693051200,
170490,,,"0","0","0",,,,184,1693054810.4672587,1693051200,
170491,,,1.8999999999999997,1.9,1.9,,,,185,1693054810.4672914,1693051200,
170492,,,"0","0","0",,,,186,1693054810.4673207,1693051200,
170493,,,"0.7000000000000001","0.7","0.7",,,,187,1693054810.4673495,1693051200,
170494,,,"0","0","0",,,,188,1693054810.4673784,1693051200,
170495,,,91.67054197861113,82,100,,,,189,1693054810.4674077,1693051200,
170496,,,"0","0","0",,,,190,1693054810.4674397,1693051200,
170497,,,2.4,2.4,2.4,,,,191,1693054810.46747,1693051200,
170498,,,1.04,1.04,1.04,,,,192,1693054810.467499,1693051200,
170499,,,39.199999999999996,39.2,39.2,,,,193,1693054810.4675288,1693051200,
170500,,,14.800000000000002,14.8,14.8,,,,194,1693054810.467558,1693051200,
170501,,,"0","0","0",,,,195,1693054810.467588,1693051200,
170502,,,"0","0","0",,,,196,1693054810.467617,1693051200,
170503,,,"0","0","0",,,,197,1693054810.4676456,1693051200,
170504,,,"0","0","0",,,,198,1693054810.4676747,1693051200,
170505,,,"0","0","0",,,,199,1693054810.4677048,1693051200,
170506,,,"0","0","0",,,,200,1693054810.467734,1693051200,
170507,,,"0.09999999999999999","0.1","0.1",,,,201,1693054810.467765,1693051200,
170508,,,"0","0","0",,,,202,1693054810.467795,1693051200,
170509,,,"0","0","0",,,,203,1693054810.4678247,1693051200,
170510,,,"0","0","0",,,,204,1693054810.4678538,1693051200,
170511,,,"0","0","0",,,,205,1693054810.4678833,1693051200,
170512,,,"0","0","0",,,,206,1693054810.4679127,1693051200,
170513,,,10.200000000000001,10.2,10.2,,,,207,1693054810.4679456,1693051200,
170514,,,"0","0","0",,,,208,1693054810.4679756,1693051200,
170515,,,"0","0","0",,,,209,1693054810.468007,1693051200,
170516,,,"0","0","0",,,,210,1693054810.46808,1693051200,
170517,,,"0","0","0",,,,211,1693054810.4681132,1693051200,
170518,,,"0","0","0",,,,212,1693054810.4681435,1693051200,
170519,,,"0","0","0",,,,213,1693054810.468175,1693051200,
170520,,,"0","0","0",,,,214,1693054810.4682047,1693051200,
170521,,,"0","0","0",,,,215,1693054810.4682355,1693051200,
170522,,,"0","0","0",,,,216,1693054810.4682662,1693051200,
170523,,,10.200000000000001,10.2,10.2,,,,217,1693054810.4682965,1693051200,
170524,,,"0.09999999999999999","0.1","0.1",,,,218,1693054810.4683273,1693051200,
170525,,,35.10000000000001,35.1,35.1,,,,219,1693054810.4683573,1693051200,
170526,,,"0","0","0",,,,220,1693054810.468388,1693051200,
170527,,,"0","0","0",,,,221,1693054810.4684184,1693051200,
170528,,,"0","0","0",,,,222,1693054810.468449,1693051200,
170529,,,"0.8000000000000002","0.8","0.8",,,,223,1693054810.4684806,1693051200,
170530,,,"0","0","0",,,,224,1693054810.4685113,1693051200,
170531,,,49,49,49,,,,225,1693054810.4685466,1693051200,
170532,,,"0","0","0",,,,226,1693054810.4685788,1693051200,
171369,,,135.74682911324007,"0.747981137486867",5067.93060503702,,,,2,1693072810.5887,1693069200,
171370,,,37.6947381547197,"0.633044830577683",1069.13896441862,,,,3,1693072810.5888758,1693069200,
171371,,,,,,,50.933,50.933,5,1693072810.588949,1693069200,
171372,,,,,,,"0.539",51.052999999995585,6,1693072810.5890148,1693069200,
171373,,,23.501722545833335,"0",705,,,,7,1693072810.5891156,1693069200,
171374,,,76.34371143,"0",1238,,,,8,1693072810.5891778,1693069200,
171375,,,69.08714480805556,"0",1078,,,,9,1693072810.5892377,1693069200,
171376,,,"0.030283745286111118","0",1,,,,10,1693072810.589297,1693069200,
171377,,,117.04255589333331,115,118,,,,11,1693072810.5893555,1693069200,
171378,,,"0.657867926756111","0",10.605,,,,12,1693072810.5894184,1693069200,
171379,,,-56.825070295555555,-60,-54,,,,13,1693072810.5894723,1693069200,
171380,,,,,,,405.79,405.79,14,1693072810.5895271,1693069200,
171381,,,,,,,1.843,407.9389999998753,15,1693072810.5895834,1693069200,
171382,,,97.87047884916666,90,150,,,,16,1693072810.5896385,1693069200,
171383,,,114.79232952111109,105,174,,,,17,1693072810.589692,1693069200,
171384,,,58.85870178249999,"0",131,,,,18,1693072810.589747,1693069200,
171385,,,"0.8538180935388892","0.6",1,,,,19,1693072810.5898023,1693069200,
171386,,,125.27593850833334,124,126,,,,20,1693072810.5898573,1693069200,
171387,,,"0.9168851270791666","0.838",1.391,,,,21,1693072810.5899057,1693069200,
171388,,,-57.023628110833336,-60,-55,,,,22,1693072810.5899513,1693069200,
171389,,,566.6926357303112,183.21,2013.75,,,,24,1693072810.589996,1693069200,
171390,,,,,,,4072.3176,4072.2340999999997,25,1693072810.5900674,1693069200,
171391,,,,,,,"0.0018","0",26,1693072810.590114,1693069200,
171392,,,120.06171076736109,119,121.42,,,,27,1693072810.5901594,1693069200,
171393,,,814.7600506903055,449.39,1548.76,,,,28,1693072810.590205,1693069200,
171394,,,,,,,3223.8439,3223.6691,29,1693072810.5902503,1693069200,
171395,,,,,,,2.4905,2.4905,30,1693072810.590295,1693069200,
171396,,,120.06171086135556,119,121.42,,,,31,1693072810.5903401,1693069200,
171397,,,1381.4528691167225,636.28,3532.88,,,,35,1693072810.590386,1693069200,
171398,,,7295.528857267155,7294.8071,7296.1615,,,,36,1693072810.5904298,1693069200,
171399,,,,,,,1077.1105,7217.7587999999105,40,1693072810.590474,1693069200,
171400,,,,,,,8.34685346,2970.9518821399806,41,1693072810.5905185,1693069200,1693013276.507369
171401,,,399,399,399,,,,44,1693072810.5905628,1693069200,
171402,,,278.78206026388887,269,288,,,,45,1693072810.590626,1693069200,
171403,,,1.2,1.2,1.2,,,,46,1693072810.5906847,1693069200,
171404,,,,,,,5.811998,16.22633200000002,47,1693072810.5907393,1693069200,
171405,,,135.68,135.68,135.68,,,,48,1693072810.590791,1693069200,
171406,,,-79,-79,-79,,,,49,1693072810.590851,1693069200,
171407,,,119.88336189405909,119.3,120.1,,,,50,1693072810.5909033,1693069200,
171408,,,"0.018502980368084627","0","0.021",,,,51,1693072810.5909555,1693069200,
171409,,,75.19862374533334,74.7,75.6,,,,52,1693072810.591014,1693069200,
171410,,,59.4480393625,56,63,,,,53,1693072810.5910823,1693069200,
171411,,,100,100,100,,,,56,1693072810.5911317,1693069200,
171412,,,75.19819299244445,74.7,75.6,,,,57,1693072810.591173,1693069200,
171413,,,"0","0","0",,,,58,1693072810.591214,1693069200,
171414,,,"0","0","0",,,,59,1693072810.5912552,1693069200,
171415,,,1.3722083859000003,"0.89",3.3,,,,60,1693072810.5913024,1693069200,
171416,,,6.000858878780556,5.88,6.1,,,,61,1693072810.591373,1693069200,
171417,,,24.157987384027777,23.6,24.9,,,,62,1693072810.5914507,1693069200,
171418,,,4.146840129055556,2,11.6,,,,63,1693072810.5914967,1693069200,
171419,,,"0","0","0",,,,64,1693072810.5915399,1693069200,
171420,,,"0","0","0",,,,65,1693072810.5915825,1693069200,
171421,,,"0","0","0",,,,66,1693072810.5916283,1693069200,
171422,,,"0","0","0",,,,67,1693072810.5916982,1693069200,
171423,,,"0.09999999999999999","0.1","0.1",,,,68,1693072810.591744,1693069200,
171424,,,66.70000000000002,66.7,66.7,,,,69,1693072810.591786,1693069200,
171425,,,"0","0","0",,,,70,1693072810.591833,1693069200,
171426,,,"0","0","0",,,,71,1693072810.5918806,1693069200,
171427,,,"0.19999999999999998","0.2","0.2",,,,72,1693072810.591923,1693069200,
171428,,,"0","0","0",,,,73,1693072810.59197,1693069200,
171429,,,"0","0","0",,,,74,1693072810.5920105,1693069200,
171430,,,"0","0","0",,,,75,1693072810.5920928,1693069200,
171431,,,"0","0","0",,,,76,1693072810.5921361,1693069200,
171432,,,"0","0","0",,,,77,1693072810.592181,1693069200,
171433,,,"0","0","0",,,,78,1693072810.592223,1693069200,
171434,,,"0","0","0",,,,79,1693072810.5922637,1693069200,
171435,,,"0","0","0",,,,80,1693072810.5923045,1693069200,
171436,,,"0","0","0",,,,81,1693072810.5923529,1693069200,
171437,,,"0","0","0",,,,82,1693072810.5924108,1693069200,
171438,,,"0","0","0",,,,83,1693072810.592468,1693069200,
171439,,,"0","0","0",,,,84,1693072810.59252,1693069200,
171440,,,"0","0","0",,,,85,1693072810.5925684,1693069200,
171441,,,"0","0","0",,,,86,1693072810.5926166,1693069200,
171442,,,24.5,24.5,24.5,,,,87,1693072810.5926638,1693069200,
170574,,,54.4319335475,53,55,,,,53,1693058410.8174953,1693054800,
170575,,,100,100,100,,,,56,1693058410.8175313,1693054800,
170576,,,74.23927826233331,73.9,74.5,,,,57,1693058410.8175743,1693054800,
170577,,,"0","0","0",,,,58,1693058410.8176177,1693054800,
170578,,,"0","0","0",,,,59,1693058410.8176565,1693054800,
170579,,,1.8126296739638892,"0.79",3.3,,,,60,1693058410.8177009,1693054800,
170580,,,5.62837722815,4.45,6.42,,,,61,1693058410.8177395,1693054800,
170581,,,28.541198732638886,23.9,35.5,,,,62,1693058410.8177834,1693054800,
170582,,,6.01243817025,2.8,39.7,,,,63,1693058410.817823,1693054800,
170583,,,"0","0","0",,,,64,1693058410.8178604,1693054800,
170584,,,"0","0","0",,,,65,1693058410.8179045,1693054800,
170585,,,"0","0","0",,,,66,1693058410.8179417,1693054800,
170586,,,"0","0","0",,,,67,1693058410.8179855,1693054800,
170587,,,"0.09999999999999999","0.1","0.1",,,,68,1693058410.8180504,1693054800,
170588,,,66.70000000000002,66.7,66.7,,,,69,1693058410.818092,1693054800,
170589,,,"0","0","0",,,,70,1693058410.8181357,1693054800,
170590,,,"0","0","0",,,,71,1693058410.8181725,1693054800,
170591,,,"0.19999999999999998","0.2","0.2",,,,72,1693058410.818209,1693054800,
170592,,,"0","0","0",,,,73,1693058410.8182528,1693054800,
170593,,,"0","0","0",,,,74,1693058410.8182955,1693054800,
170594,,,"0","0","0",,,,75,1693058410.818336,1693054800,
170595,,,"0","0","0",,,,76,1693058410.8183792,1693054800,
170596,,,"0","0","0",,,,77,1693058410.8184245,1693054800,
170597,,,"0","0","0",,,,78,1693058410.8184667,1693054800,
170598,,,"0","0","0",,,,79,1693058410.8185034,1693054800,
170599,,,"0","0","0",,,,80,1693058410.818548,1693054800,
170600,,,"0","0","0",,,,81,1693058410.8185863,1693054800,
170601,,,"0","0","0",,,,82,1693058410.8186228,1693054800,
170602,,,"0","0","0",,,,83,1693058410.8186653,1693054800,
170603,,,"0","0","0",,,,84,1693058410.8187063,1693054800,
170604,,,"0","0","0",,,,85,1693058410.8187494,1693054800,
170605,,,"0","0","0",,,,86,1693058410.8187854,1693054800,
170606,,,24.5,24.5,24.5,,,,87,1693058410.8188224,1693054800,
170607,,,2.3000000000000003,2.3,2.3,,,,88,1693058410.8188593,1693054800,
170608,,,"0","0","0",,,,89,1693058410.8188958,1693054800,
170609,,,"0.1494082666111111","0","0.2",,,,90,1693058410.8189375,1693054800,
170610,,,"0","0","0",,,,91,1693058410.8189743,1693054800,
170611,,,"0","0","0",,,,92,1693058410.8190122,1693054800,
170612,,,2.3000000000000003,2.3,2.3,,,,93,1693058410.8190815,1693054800,
170613,,,"0.12797655427222224","0.12","0.16",,,,94,1693058410.8191562,1693054800,
170614,,,20.844111111444445,20.1,21.8,,,,95,1693058410.819197,1693054800,
170615,,,3.4083082319444444,"0",31.5,,,,96,1693058410.8192325,1693054800,
170616,,,"0","0","0",,,,97,1693058410.8192677,1693054800,
170617,,,"0","0","0",,,,98,1693058410.8193104,1693054800,
170618,,,"0","0","0",,,,99,1693058410.8193474,1693054800,
170619,,,"0","0","0",,,,100,1693058410.8193831,1693054800,
170620,,,"0.39999999999999997","0.4","0.4",,,,101,1693058410.8195612,1693054800,
170621,,,27.93425122016667,27.9,28,,,,102,1693058410.8196113,1693054800,
170622,,,"0","0","0",,,,103,1693058410.819649,1693054800,
170623,,,"0","0","0",,,,104,1693058410.8196857,1693054800,
170624,,,"0","0","0",,,,105,1693058410.819721,1693054800,
170625,,,"0","0","0",,,,106,1693058410.819766,1693054800,
170626,,,"0","0","0",,,,107,1693058410.8198025,1693054800,
170627,,,"0","0","0",,,,108,1693058410.8198402,1693054800,
170628,,,"0","0","0",,,,109,1693058410.8198755,1693054800,
170629,,,"0","0","0",,,,110,1693058410.8199112,1693054800,
170630,,,"0","0","0",,,,111,1693058410.8199482,1693054800,
170631,,,"0","0","0",,,,112,1693058410.8199847,1693054800,
170632,,,"0","0","0",,,,113,1693058410.8200688,1693054800,
170633,,,"0","0","0",,,,114,1693058410.820125,1693054800,
170634,,,"0","0","0",,,,115,1693058410.8201635,1693054800,
170635,,,"0","0","0",,,,116,1693058410.820248,1693054800,
170636,,,100,100,100,,,,117,1693058410.8203294,1693054800,
170637,,,100,100,100,,,,118,1693058410.820408,1693054800,
170638,,,100,100,100,,,,119,1693058410.8204818,1693054800,
170639,,,100,100,100,,,,120,1693058410.8205483,1693054800,
170640,,,100,100,100,,,,121,1693058410.8206203,1693054800,
170641,,,13.900000000000004,13.9,13.9,,,,122,1693058410.8206942,1693054800,
170642,,,27.934251254166668,27.9,28,,,,123,1693058410.8207598,1693054800,
170643,,,27.93425126097222,27.9,28,,,,124,1693058410.820825,1693054800,
170644,,,27.934251264722224,27.9,28,,,,125,1693058410.820896,1693054800,
170645,,,27.934251268694442,27.9,28,,,,126,1693058410.820967,1693054800,
170646,,,100,100,100,,,,131,1693058410.821073,1693054800,
170647,,,"0","0","0",,,,132,1693058410.8211513,1693054800,
170648,,,"0","0","0",,,,133,1693058410.8212209,1693054800,
170649,,,39.89999999999999,39.9,39.9,,,,134,1693058410.8212798,1693054800,
170650,,,18.53207907911111,18.5,18.6,,,,135,1693058410.8213499,1693054800,
170651,,,27.965420772388885,27.9,28,,,,136,1693058410.8214173,1693054800,
170652,,,22.05250128938889,21.9,22.2,,,,137,1693058410.8214822,1693054800,
170653,,,864.2713989373611,859.1,868.9,,,,138,1693058410.8215513,1693054800,
170654,,,3055.1544306203887,3050.6,3060.3,,,,139,1693058410.821627,1693054800,
170655,,,"0","0","0",,,,140,1693058410.8218691,1693054800,
170656,,,"0.29999999999999993","0.3","0.3",,,,141,1693058410.8219402,1693054800,
170657,,,1293.2999999999997,1293.3,1293.3,,,,142,1693058410.8220017,1693054800,
170658,,,"0.5667323493694445","0.11",2.32,,,,143,1693058410.8221116,1693054800,
170659,,,"0.5556010247888888","0.25",1.32,,,,144,1693058410.8221714,1693054800,
170660,,,"0.5045537135194443","0.26","0.83",,,,145,1693058410.8222408,1693054800,
170661,,,7.893814588055555,6,11,,,,146,1693058410.8223064,1693054800,
170662,,,"0","0","0",,,,147,1693058410.8223722,1693054800,
170663,,,"0","0","0",,,,148,1693058410.8224392,1693054800,
170664,,,"0","0","0",,,,149,1693058410.822506,1693054800,
170665,,,"0","0","0",,,,150,1693058410.8225684,1693054800,
170666,,,,,,,262408.1,6823.1999999999825,151,1693058410.8226428,1693054800,
170667,,,,,,,54912.7,1828.699999999997,152,1693058410.8227139,1693054800,
170668,,,"0.15785036310055556","0.146","0.213",,,,153,1693058410.8227797,1693054800,
170669,,,"0.04233467271472222","0.027","0.062",,,,154,1693058410.8228457,1693054800,
170670,,,,,,,499105866,14479659,155,1693058410.8229089,1693054800,
170671,,,,,,,392942157,11816601,156,1693058410.8229747,1693054800,
170672,,,2.7173712962249996,2.69,2.73,,,,157,1693058410.8230762,1693054800,
170673,,,"0.32046944324166654","0.3","0.5",,,,158,1693058410.823142,1693054800,
170674,,,64.62212728508332,61.5,65.4,,,,159,1693058410.82321,1693054800,
170675,,,52.936552502750004,4,58.7,,,,160,1693058410.8232853,1693054800,
170676,,,"0","0","0",,,,161,1693058410.823342,1693054800,
170677,,,"0","0","0",,,,162,1693058410.823406,1693054800,
170678,,,"0","0","0",,,,163,1693058410.82347,1693054800,
170679,,,"0","0","0",,,,164,1693058410.8235304,1693054800,
170680,,,"0.39999999999999997","0.4","0.4",,,,165,1693058410.8235908,1693054800,
170681,,,6.5,6.5,6.5,,,,166,1693058410.823653,1693054800,
170682,,,"0","0","0",,,,167,1693058410.8237147,1693054800,
170683,,,"0","0","0",,,,168,1693058410.8237724,1693054800,
170684,,,"0.19999999999999998","0.2","0.2",,,,169,1693058410.8238313,1693054800,
170685,,,"0","0","0",,,,170,1693058410.8238945,1693054800,
170686,,,"0","0","0",,,,171,1693058410.8239563,1693054800,
170687,,,"0","0","0",,,,172,1693058410.8240166,1693054800,
170688,,,"0","0","0",,,,173,1693058410.824106,1693054800,
170689,,,"0","0","0",,,,174,1693058410.8241956,1693054800,
170690,,,"0","0","0",,,,175,1693058410.8242621,1693054800,
170691,,,"0","0","0",,,,176,1693058410.8243256,1693054800,
170692,,,"0","0","0",,,,177,1693058410.8243835,1693054800,
170693,,,"0","0","0",,,,178,1693058410.824444,1693054800,
170694,,,"0","0","0",,,,179,1693058410.8245115,1693054800,
170695,,,"0","0","0",,,,180,1693058410.8245738,1693054800,
170696,,,"0","0","0",,,,181,1693058410.824636,1693054800,
170697,,,"0","0","0",,,,182,1693058410.825146,1693054800,
170698,,,"0","0","0",,,,183,1693058410.8252516,1693054800,
170699,,,"0","0","0",,,,184,1693058410.8253224,1693054800,
170700,,,1.8999999999999997,1.9,1.9,,,,185,1693058410.825389,1693054800,
170701,,,"0","0","0",,,,186,1693058410.8254504,1693054800,
170702,,,"0.7000000000000001","0.7","0.7",,,,187,1693058410.8255098,1693054800,
170703,,,"0","0","0",,,,188,1693058410.8255699,1693054800,
170704,,,78.31650851444444,78,82,,,,189,1693058410.8256276,1693054800,
170705,,,"0","0","0",,,,190,1693058410.825685,1693054800,
170706,,,2.399999999999999,2.4,2.4,,,,191,1693058410.8257418,1693054800,
170707,,,1.04,1.04,1.04,,,,192,1693058410.8257985,1693054800,
170708,,,39.199999999999996,39.2,39.2,,,,193,1693058410.8258572,1693054800,
170709,,,14.800000000000002,14.8,14.8,,,,194,1693058410.8259146,1693054800,
170710,,,"0","0","0",,,,195,1693058410.8259704,1693054800,
170711,,,"0","0","0",,,,196,1693058410.8260803,1693054800,
170712,,,"0","0","0",,,,197,1693058410.8261461,1693054800,
170713,,,"0","0","0",,,,198,1693058410.8262048,1693054800,
170714,,,"0","0","0",,,,199,1693058410.8262618,1693054800,
170715,,,"0","0","0",,,,200,1693058410.8263183,1693054800,
170716,,,"0.09999999999999999","0.1","0.1",,,,201,1693058410.826372,1693054800,
170717,,,"0","0","0",,,,202,1693058410.8264205,1693054800,
170718,,,"0","0","0",,,,203,1693058410.8264697,1693054800,
170719,,,"0","0","0",,,,204,1693058410.8265195,1693054800,
170720,,,"0","0","0",,,,205,1693058410.8265698,1693054800,
170721,,,"0","0","0",,,,206,1693058410.8266208,1693054800,
170722,,,10.200000000000001,10.2,10.2,,,,207,1693058410.8266706,1693054800,
170723,,,"0","0","0",,,,208,1693058410.8267195,1693054800,
170724,,,"0","0","0",,,,209,1693058410.8267682,1693054800,
170725,,,"0","0","0",,,,210,1693058410.8268185,1693054800,
170726,,,"0","0","0",,,,211,1693058410.826867,1693054800,
170727,,,"0","0","0",,,,212,1693058410.8269188,1693054800,
170728,,,"0","0","0",,,,213,1693058410.8269691,1693054800,
170729,,,"0","0","0",,,,214,1693058410.8270183,1693054800,
170730,,,"0","0","0",,,,215,1693058410.8271015,1693054800,
170731,,,"0","0","0",,,,216,1693058410.827152,1693054800,
170732,,,10.200000000000001,10.2,10.2,,,,217,1693058410.8272026,1693054800,
170733,,,"0.10000000000000002","0.1","0.1",,,,218,1693058410.8272517,1693054800,
170734,,,35.10000000000001,35.1,35.1,,,,219,1693058410.8273017,1693054800,
170735,,,"0","0","0",,,,220,1693058410.8273523,1693054800,
170736,,,"0","0","0",,,,221,1693058410.8274012,1693054800,
170737,,,"0","0","0",,,,222,1693058410.8274515,1693054800,
170738,,,"0.7999999999999999","0.8","0.8",,,,223,1693058410.8275042,1693054800,
170739,,,"0","0","0",,,,224,1693058410.8275557,1693054800,
170740,,,49,49,49,,,,225,1693058410.8276112,1693054800,
170741,,,"0","0","0",,,,226,1693058410.8276622,1693054800,
170742,,,65.08381437490223,"0.670597896725846",1584.29177927887,,,,2,1693062010.4817483,1693058400,
170743,,,3.819607908706834,"0.583135681965029",32.0729710442285,,,,3,1693062010.481943,1693058400,
170744,,,,,,,50.857,50.857,5,1693062010.4820542,1693058400,
170745,,,,,,,"0.463",50.97699999999557,6,1693062010.4821308,1693058400,
170746,,,27.105556450555554,"0",702,,,,7,1693062010.4822066,1693058400,
170747,,,95.3738349063889,"0",1681,,,,8,1693062010.4822807,1693058400,
170748,,,87.64599983888888,"0",1540,,,,9,1693062010.482352,1693058400,
170749,,,"0.03081277474722222","0",1,,,,10,1693062010.4824023,1693058400,
170750,,,119.1416248272222,116,121,,,,11,1693062010.482443,1693058400,
170751,,,"0.807515513645","0",14.177,,,,12,1693062010.482493,1693058400,
170752,,,-58.03170253027778,-61,-56,,,,13,1693062010.482535,1693058400,
170753,,,,,,,405.498,405.498,14,1693062010.4825757,1693058400,
170754,,,,,,,1.552,407.6479999998759,15,1693062010.482622,1693058400,
170755,,,96.3203017513889,90,134,,,,16,1693062010.4826622,1693058400,
170756,,,113.11705439805557,105,149,,,,17,1693062010.482708,1693058400,
170757,,,58.24049539305556,"0",113,,,,18,1693062010.4827478,1693058400,
170758,,,"0.8526273819750001","0.64",1,,,,19,1693062010.482786,1693058400,
170759,,,127.50954441638886,125,129,,,,20,1693062010.4828246,1693058400,
170760,,,"0.8876293911297224","0.813",1.157,,,,21,1693062010.4828622,1693058400,
170761,,,-56.72036376111111,-61,-55,,,,22,1693062010.4829,1693058400,
170762,,,260.1612064574,146.18,1096.01,,,,24,1693062010.4829388,1693058400,
170763,,,,,,,4070.6752,4070.5917,25,1693062010.4829762,1693058400,
170764,,,,,,,"0.0018","0",26,1693062010.483014,1693058400,
170765,,,122.13769501838334,120.57,124,,,,27,1693062010.4830823,1693058400,
170766,,,505.5376329826723,378.71,2020.75,,,,28,1693062010.4831226,1693058400,
170767,,,,,,,3221.6185,3221.4437000000003,29,1693062010.483162,1693058400,
170768,,,,,,,2.4905,2.4905,30,1693062010.4831998,1693058400,
170769,,,122.13769500533611,120.57,124,,,,31,1693062010.483237,1693058400,
170770,,,765.6989545145889,528.53,2329.22,,,,35,1693062010.483284,1693058400,
170771,,,7291.929736733634,7291.5264,7292.2937,,,,36,1693062010.4833221,1693058400,
170772,,,,,,,1073.2427,7213.89099999991,40,1693062010.483367,1693058400,
170773,,,,,,,6.75564054000001,2969.36066921998,41,1693062010.4834044,1693058400,1693013276.507369
170774,,,399,399,399,,,,44,1693062010.4834425,1693058400,
170775,,,219.64394530055554,210,230,,,,45,1693062010.4834812,1693058400,
170776,,,1.1999999999999997,1.2,1.2,,,,46,1693062010.4835198,1693058400,
170777,,,,,,,5.808401,16.222735000000025,47,1693062010.483558,1693058400,
170778,,,128.02710176595,127.04,129.02,,,,48,1693062010.483595,1693058400,
170779,,,-80.85156506055556,-88,-75,,,,49,1693062010.4836328,1693058400,
170780,,,121.89950426180557,120.8,123.4,,,,50,1693062010.4836996,1693058400,
170781,,,"0.013995795348333333","0","0.021",,,,51,1693062010.4837623,1693058400,
170782,,,74.64272802750001,74.5,74.7,,,,52,1693062010.4838126,1693058400,
170783,,,54.381362734166665,54,55,,,,53,1693062010.4838483,1693058400,
170784,,,100,100,100,,,,56,1693062010.483886,1693058400,
170785,,,74.64337891466668,74.5,74.7,,,,57,1693062010.483951,1693058400,
170786,,,"0","0","0",,,,58,1693062010.4839995,1693058400,
170787,,,"0","0","0",,,,59,1693062010.484067,1693058400,
170788,,,1.434533816438889,"0.85",3.33,,,,60,1693062010.484105,1693058400,
170789,,,5.808336819488889,3.8,6.14,,,,61,1693062010.4841423,1693058400,
170790,,,25.494390337472222,23.4,37.4,,,,62,1693062010.48418,1693058400,
170791,,,5.978192037194444,2.1,36.3,,,,63,1693062010.4842153,1693058400,
170792,,,"0","0","0",,,,64,1693062010.4842527,1693058400,
170793,,,"0","0","0",,,,65,1693062010.4842877,1693058400,
170794,,,"0","0","0",,,,66,1693062010.4843254,1693058400,
170795,,,"0","0","0",,,,67,1693062010.4843674,1693058400,
170796,,,"0.09999999999999999","0.1","0.1",,,,68,1693062010.4844034,1693058400,
170797,,,66.70000000000002,66.7,66.7,,,,69,1693062010.4844458,1693058400,
170798,,,"0","0","0",,,,70,1693062010.4844818,1693058400,
170799,,,"0","0","0",,,,71,1693062010.4845188,1693058400,
170800,,,"0.19999999999999998","0.2","0.2",,,,72,1693062010.4845552,1693058400,
170801,,,"0","0","0",,,,73,1693062010.4845917,1693058400,
170802,,,"0","0","0",,,,74,1693062010.4846275,1693058400,
170803,,,"0","0","0",,,,75,1693062010.484675,1693058400,
170804,,,"0","0","0",,,,76,1693062010.4847124,1693058400,
170805,,,"0","0","0",,,,77,1693062010.484748,1693058400,
170806,,,"0","0","0",,,,78,1693062010.4847834,1693058400,
170807,,,"0","0","0",,,,79,1693062010.4848201,1693058400,
170808,,,"0","0","0",,,,80,1693062010.4848547,1693058400,
170809,,,"0","0","0",,,,81,1693062010.4848917,1693058400,
170810,,,"0","0","0",,,,82,1693062010.4849277,1693058400,
170811,,,"0","0","0",,,,83,1693062010.4849627,1693058400,
170812,,,"0","0","0",,,,84,1693062010.4850075,1693058400,
170813,,,"0","0","0",,,,85,1693062010.4850726,1693058400,
170814,,,"0","0","0",,,,86,1693062010.4851112,1693058400,
170815,,,24.5,24.5,24.5,,,,87,1693062010.485148,1693058400,
170816,,,2.3000000000000003,2.3,2.3,,,,88,1693062010.4851842,1693058400,
170817,,,"0","0","0",,,,89,1693062010.4852195,1693058400,
170818,,,"0.19999999999999998","0.2","0.2",,,,90,1693062010.4858167,1693058400,
170819,,,"0","0","0",,,,91,1693062010.485897,1693058400,
170820,,,"0","0","0",,,,92,1693062010.4859545,1693058400,
170821,,,2.3000000000000003,2.3,2.3,,,,93,1693062010.4860435,1693058400,
170822,,,"0.12832108206666665","0.12","0.15",,,,94,1693062010.4860983,1693058400,
170823,,,20.760663865277778,20.3,21.1,,,,95,1693062010.486146,1693058400,
170824,,,2.3084141602222226,"0",11.4,,,,96,1693062010.4861922,1693058400,
170825,,,"0","0","0",,,,97,1693062010.4862368,1693058400,
170826,,,"0","0","0",,,,98,1693062010.4862812,1693058400,
170827,,,"0","0","0",,,,99,1693062010.4863255,1693058400,
170828,,,"0","0","0",,,,100,1693062010.4863694,1693058400,
170829,,,"0.39999999999999997","0.4","0.4",,,,101,1693062010.4864135,1693058400,
170830,,,27.89331130133333,27.8,27.9,,,,102,1693062010.4864604,1693058400,
170831,,,"0","0","0",,,,103,1693062010.4865034,1693058400,
170832,,,"0","0","0",,,,104,1693062010.486547,1693058400,
170833,,,"0","0","0",,,,105,1693062010.4865901,1693058400,
170834,,,"0","0","0",,,,106,1693062010.486633,1693058400,
170835,,,"0","0","0",,,,107,1693062010.4866755,1693058400,
170836,,,"0","0","0",,,,108,1693062010.4867184,1693058400,
170837,,,"0","0","0",,,,109,1693062010.4867616,1693058400,
170838,,,"0","0","0",,,,110,1693062010.486805,1693058400,
170839,,,"0","0","0",,,,111,1693062010.4868493,1693058400,
170840,,,"0","0","0",,,,112,1693062010.4868944,1693058400,
170841,,,"0","0","0",,,,113,1693062010.4869375,1693058400,
170842,,,"0","0","0",,,,114,1693062010.4869819,1693058400,
170843,,,"0","0","0",,,,115,1693062010.4870546,1693058400,
170844,,,"0","0","0",,,,116,1693062010.4870994,1693058400,
170845,,,100,100,100,,,,117,1693062010.4871423,1693058400,
170846,,,100,100,100,,,,118,1693062010.4871864,1693058400,
170847,,,100,100,100,,,,119,1693062010.487231,1693058400,
170848,,,100,100,100,,,,120,1693062010.4872742,1693058400,
170849,,,100,100,100,,,,121,1693062010.4873168,1693058400,
170850,,,13.900000000000004,13.9,13.9,,,,122,1693062010.4873593,1693058400,
170851,,,27.893311306388892,27.8,27.9,,,,123,1693062010.4874022,1693058400,
170852,,,27.89331130683333,27.8,27.9,,,,124,1693062010.4874465,1693058400,
170853,,,27.893311308277777,27.8,27.9,,,,125,1693062010.487491,1693058400,
170854,,,27.89331131061111,27.8,27.9,,,,126,1693062010.4875383,1693058400,
170855,,,100,100,100,,,,131,1693062010.4875894,1693058400,
170856,,,"0","0","0",,,,132,1693062010.487633,1693058400,
170857,,,"0","0","0",,,,133,1693062010.4876964,1693058400,
170858,,,39.90968055986111,39.9,40,,,,134,1693062010.4877503,1693058400,
170859,,,18.599999999999998,18.6,18.6,,,,135,1693062010.487797,1693058400,
170860,,,27.899999999999995,27.9,27.9,,,,136,1693062010.4878402,1693058400,
170861,,,22.04801531197222,21.9,22.2,,,,137,1693062010.4878838,1693058400,
170862,,,864.1111601402499,860,869.1,,,,138,1693062010.487929,1693058400,
170863,,,3055.320405023444,3050.3,3059.4,,,,139,1693062010.4879744,1693058400,
170864,,,"0","0","0",,,,140,1693062010.4880195,1693058400,
170865,,,"0.29999999999999993","0.3","0.3",,,,141,1693062010.4880934,1693058400,
170866,,,1293.2999999999997,1293.3,1293.3,,,,142,1693062010.4881384,1693058400,
170867,,,"0.33780367284444446","0.01",1.48,,,,143,1693062010.4881809,1693058400,
170868,,,"0.307533676525","0.11","0.91",,,,144,1693062010.4882245,1693058400,
170869,,,"0.3042483382833333","0.18","0.52",,,,145,1693062010.488274,1693058400,
170870,,,7.9916372280555565,6,10,,,,146,1693062010.4883173,1693058400,
170871,,,"0","0","0",,,,147,1693062010.4883518,1693058400,
170872,,,"0","0","0",,,,148,1693062010.4883857,1693058400,
170873,,,"0","0","0",,,,149,1693062010.4884212,1693058400,
170874,,,"0","0","0",,,,150,1693062010.4884555,1693058400,
170875,,,,,,,262949.8,7364.899999999994,151,1693062010.4885058,1693058400,
170876,,,,,,,55061.5,1977.5,152,1693062010.4885416,1693058400,
170877,,,"0.15774959199916666","0.148","0.202",,,,153,1693062010.4885921,1693058400,
170878,,,"0.043345131095277774","0.028","0.054",,,,154,1693062010.4886541,1693058400,
170879,,,,,,,500251282,15625075,155,1693062010.488699,1693058400,
170880,,,,,,,393894011,12768455,156,1693062010.4887347,1693058400,
170881,,,2.7199999999999993,2.72,2.72,,,,157,1693062010.4887693,1693058400,
170882,,,"0.3","0.3","0.3",,,,158,1693062010.4888105,1693058400,
170883,,,64.79999999999998,64.8,64.8,,,,159,1693062010.488846,1693058400,
170884,,,58.70000000000002,58.7,58.7,,,,160,1693062010.4888942,1693058400,
170885,,,"0","0","0",,,,161,1693062010.488961,1693058400,
170886,,,"0","0","0",,,,162,1693062010.4890032,1693058400,
170887,,,"0","0","0",,,,163,1693062010.48906,1693058400,
170888,,,"0","0","0",,,,164,1693062010.4890916,1693058400,
170889,,,"0.39999999999999997","0.4","0.4",,,,165,1693062010.4891212,1693058400,
170890,,,6.5,6.5,6.5,,,,166,1693062010.489151,1693058400,
170891,,,"0","0","0",,,,167,1693062010.48918,1693058400,
170892,,,"0","0","0",,,,168,1693062010.4892097,1693058400,
170893,,,"0.19999999999999998","0.2","0.2",,,,169,1693062010.489241,1693058400,
170894,,,"0","0","0",,,,170,1693062010.4892702,1693058400,
170895,,,"0","0","0",,,,171,1693062010.4893005,1693058400,
170896,,,"0","0","0",,,,172,1693062010.4893296,1693058400,
170897,,,"0","0","0",,,,173,1693062010.4893594,1693058400,
170898,,,"0","0","0",,,,174,1693062010.4893894,1693058400,
170899,,,"0","0","0",,,,175,1693062010.4894183,1693058400,
170900,,,"0","0","0",,,,176,1693062010.4894478,1693058400,
170901,,,"0","0","0",,,,177,1693062010.4894764,1693058400,
170902,,,"0","0","0",,,,178,1693062010.4895053,1693058400,
170903,,,"0","0","0",,,,179,1693062010.489534,1693058400,
170904,,,"0","0","0",,,,180,1693062010.4895632,1693058400,
170905,,,"0","0","0",,,,181,1693062010.4901311,1693058400,
170906,,,"0","0","0",,,,182,1693062010.490174,1693058400,
170907,,,"0","0","0",,,,183,1693062010.4902036,1693058400,
170908,,,"0","0","0",,,,184,1693062010.4902334,1693058400,
170909,,,1.8999999999999997,1.9,1.9,,,,185,1693062010.4902625,1693058400,
170910,,,"0","0","0",,,,186,1693062010.4902909,1693058400,
170911,,,"0.7000000000000001","0.7","0.7",,,,187,1693062010.4903197,1693058400,
170912,,,"0","0","0",,,,188,1693062010.4903483,1693058400,
170913,,,78,78,78,,,,189,1693062010.4903774,1693058400,
170914,,,"0","0","0",,,,190,1693062010.4904068,1693058400,
170915,,,2.4,2.4,2.4,,,,191,1693062010.4904356,1693058400,
170916,,,1.0399999999999998,1.04,1.04,,,,192,1693062010.4904642,1693058400,
170917,,,39.199999999999996,39.2,39.2,,,,193,1693062010.4904933,1693058400,
170918,,,14.800000000000002,14.8,14.8,,,,194,1693062010.4905226,1693058400,
170919,,,"0","0","0",,,,195,1693062010.4905524,1693058400,
170920,,,"0","0","0",,,,196,1693062010.4905815,1693058400,
170921,,,"0","0","0",,,,197,1693062010.4906108,1693058400,
170922,,,"0","0","0",,,,198,1693062010.4906404,1693058400,
170923,,,"0","0","0",,,,199,1693062010.4906695,1693058400,
170924,,,"0","0","0",,,,200,1693062010.490699,1693058400,
170925,,,"0.09999999999999999","0.1","0.1",,,,201,1693062010.4907272,1693058400,
170926,,,"0","0","0",,,,202,1693062010.4907572,1693058400,
170927,,,"0","0","0",,,,203,1693062010.4907858,1693058400,
170928,,,"0","0","0",,,,204,1693062010.4908142,1693058400,
170929,,,"0","0","0",,,,205,1693062010.4908428,1693058400,
170930,,,"0","0","0",,,,206,1693062010.4908721,1693058400,
170931,,,10.200000000000001,10.2,10.2,,,,207,1693062010.4909008,1693058400,
170932,,,"0","0","0",,,,208,1693062010.4910066,1693058400,
170933,,,"0","0","0",,,,209,1693062010.491101,1693058400,
170934,,,"0","0","0",,,,210,1693062010.4911542,1693058400,
170935,,,"0","0","0",,,,211,1693062010.4912055,1693058400,
170936,,,"0","0","0",,,,212,1693062010.491256,1693058400,
170937,,,"0","0","0",,,,213,1693062010.4913096,1693058400,
170938,,,"0","0","0",,,,214,1693062010.4913583,1693058400,
170939,,,"0","0","0",,,,215,1693062010.4914067,1693058400,
170940,,,"0","0","0",,,,216,1693062010.4914696,1693058400,
170941,,,10.200000000000001,10.2,10.2,,,,217,1693062010.4915721,1693058400,
170942,,,"0.09999999999999999","0.1","0.1",,,,218,1693062010.4916384,1693058400,
170943,,,35.10000000000001,35.1,35.1,,,,219,1693062010.4917314,1693058400,
170944,,,"0","0","0",,,,220,1693062010.4917953,1693058400,
170945,,,"0","0","0",,,,221,1693062010.4918551,1693058400,
170946,,,"0","0","0",,,,222,1693062010.4919152,1693058400,
170947,,,"0.7999999999999999","0.8","0.8",,,,223,1693062010.4919753,1693058400,
170948,,,"0","0","0",,,,224,1693062010.4921415,1693058400,
170949,,,49,49,49,,,,225,1693062010.4922163,1693058400,
170950,,,"0","0","0",,,,226,1693062010.4923036,1693058400,
170951,,,176.05300085035768,"0.680233901681943",3731.48450785373,,,,2,1693065610.8884742,1693062000,
170952,,,2.9599322261711047,"0.610768469027051",26.1792962417247,,,,3,1693065610.8886166,1693062000,
170953,,,,,,,50.882,50.882,5,1693065610.8886619,1693062000,
170954,,,,,,,"0.488",51.001999999995576,6,1693065610.8887024,1693062000,
170955,,,25.770562805555556,"0",689,,,,7,1693065610.8887608,1693062000,
170956,,,85.85746297638889,"0",1697,,,,8,1693065610.8888285,1693062000,
170957,,,78.35827763388887,"0",1555,,,,9,1693065610.8888705,1693062000,
170958,,,"0.02727492136388889","0",1,,,,10,1693065610.8889086,1693062000,
170959,,,118.80004903888887,116,120,,,,11,1693065610.8889458,1693062000,
170960,,,"0.7278162355408333","0",14.285,,,,12,1693065610.8889847,1693062000,
170961,,,-57.857641485277775,-60,-55,,,,13,1693065610.8890543,1693062000,
170962,,,,,,,405.595,405.595,14,1693065610.889096,1693062000,
170963,,,,,,,1.649,407.7449999998757,15,1693065610.8891435,1693062000,
170964,,,96.83740071111112,90,148,,,,16,1693065610.8891802,1693062000,
170965,,,113.93431155166665,105,164,,,,17,1693065610.8892186,1693062000,
170966,,,59.010222026388874,"0",118,,,,18,1693065610.8892553,1693062000,
170967,,,"0.8510408605305558","0.66",1,,,,19,1693065610.889292,1693062000,
170968,,,127.23515691944442,126,128,,,,20,1693065610.8893285,1693062000,
170969,,,"0.8959404936980558","0.825",1.284,,,,21,1693065610.8893645,1693062000,
170970,,,-56.80762202388889,-59,-55,,,,22,1693065610.8894014,1693062000,
170971,,,307.01849361561386,145.42,1594.54,,,,24,1693065610.8894374,1693062000,
170972,,,,,,,4070.9646,4070.8810999999996,25,1693065610.8894737,1693062000,
170973,,,,,,,"0.0018","0",26,1693065610.8895102,1693062000,
170974,,,121.91999060821944,121.06,122.83,,,,27,1693065610.8895779,1693062000,
170975,,,483.41607610228334,454.23,516.79,,,,28,1693065610.88965,1693062000,
170976,,,,,,,3222.1034,3221.9286,29,1693065610.8896985,1693062000,
170977,,,,,,,2.4905,2.4905,30,1693065610.8897464,1693062000,
170978,,,121.91999071106666,121.06,122.83,,,,31,1693065610.8897948,1693062000,
170979,,,790.4341265616276,610.1,2095.35,,,,35,1693065610.8898478,1693062000,
170980,,,7292.674381200763,7292.2937,7293.068,,,,36,1693065610.889902,1693062000,
170981,,,,,,,1074.017,7214.66529999991,40,1693065610.8899412,1693062000,
170982,,,,,,,7.07418756000003,2969.67921623998,41,1693065610.889978,1693062000,1693013276.507369
170983,,,399,399,399,,,,44,1693065610.8900142,1693062000,
170984,,,239.53639381111108,230,249,,,,45,1693065610.8900821,1693062000,
170985,,,1.1983330983333331,1.1,1.2,,,,46,1693065610.8901253,1693062000,
170986,,,,,,,5.809607,16.223941000000018,47,1693065610.8901615,1693062000,
170987,,,129.74347444453232,128.48,131.54,,,,48,1693065610.8901973,1693062000,
170988,,,-80.84910731983419,-88,-76,,,,49,1693065610.8902328,1693062000,
170989,,,121.64362582461506,120.4,122.4,,,,50,1693065610.890268,1693062000,
170990,,,"0.015051718901819841","0","0.021",,,,51,1693065610.8903034,1693062000,
170991,,,74.72772799922875,74.7,74.8,,,,52,1693065610.8903396,1693062000,
170992,,,54.03006453476252,54,55,,,,53,1693065610.8903751,1693062000,
170993,,,100,100,100,,,,56,1693065610.8904114,1693062000,
170994,,,74.72810425067082,74.7,74.8,,,,57,1693065610.8904464,1693062000,
170995,,,"0","0","0",,,,58,1693065610.890482,1693062000,
170996,,,"0","0","0",,,,59,1693065610.8905902,1693062000,
170997,,,1.3542218719666668,"0.77",3.12,,,,60,1693065610.890627,1693062000,
170998,,,6.073864005377779,6.04,6.13,,,,61,1693065610.8906631,1693062000,
170999,,,23.76037566436111,23.5,23.9,,,,62,1693065610.890699,1693062000,
171000,,,4.282751664777778,2.1,11.4,,,,63,1693065610.8907347,1693062000,
171001,,,"0","0","0",,,,64,1693065610.8907745,1693062000,
171002,,,"0","0","0",,,,65,1693065610.8908098,1693062000,
171003,,,"0","0","0",,,,66,1693065610.8908446,1693062000,
171004,,,"0","0","0",,,,67,1693065610.8908792,1693062000,
171005,,,"0.09999999999999999","0.1","0.1",,,,68,1693065610.8909142,1693062000,
171006,,,66.70000000000002,66.7,66.7,,,,69,1693065610.89095,1693062000,
171007,,,"0","0","0",,,,70,1693065610.8909845,1693062000,
171008,,,"0","0","0",,,,71,1693065610.891019,1693062000,
171009,,,"0.19999999999999998","0.2","0.2",,,,72,1693065610.8910875,1693062000,
171010,,,"0","0","0",,,,73,1693065610.8911238,1693062000,
171011,,,"0","0","0",,,,74,1693065610.8911595,1693062000,
171012,,,"0","0","0",,,,75,1693065610.891195,1693062000,
171013,,,"0","0","0",,,,76,1693065610.89123,1693062000,
171014,,,"0","0","0",,,,77,1693065610.8912656,1693062000,
171015,,,"0","0","0",,,,78,1693065610.8913007,1693062000,
171016,,,"0","0","0",,,,79,1693065610.891335,1693062000,
171017,,,"0","0","0",,,,80,1693065610.8913698,1693062000,
171018,,,"0","0","0",,,,81,1693065610.8914058,1693062000,
171019,,,"0","0","0",,,,82,1693065610.8914404,1693062000,
171020,,,"0","0","0",,,,83,1693065610.8914752,1693062000,
171021,,,"0","0","0",,,,84,1693065610.8915095,1693062000,
171022,,,"0","0","0",,,,85,1693065610.8915448,1693062000,
171023,,,"0","0","0",,,,86,1693065610.89158,1693062000,
171024,,,24.5,24.5,24.5,,,,87,1693065610.8916154,1693062000,
171025,,,2.3000000000000003,2.3,2.3,,,,88,1693065610.8916507,1693062000,
171026,,,"0","0","0",,,,89,1693065610.8916857,1693062000,
171027,,,"0.19999999999999998","0.2","0.2",,,,90,1693065610.8917215,1693062000,
171028,,,"0","0","0",,,,91,1693065610.8917563,1693062000,
171029,,,"0","0","0",,,,92,1693065610.8917913,1693062000,
171030,,,2.3000000000000003,2.3,2.3,,,,93,1693065610.8918264,1693062000,
171031,,,"0.1269641696472222","0.12","0.14",,,,94,1693065610.8918977,1693062000,
171032,,,20.642546955416666,20.2,21.1,,,,95,1693065610.891951,1693062000,
171033,,,2.8034502041944442,"0",12.2,,,,96,1693065610.8919892,1693062000,
171034,,,"0","0","0",,,,97,1693065610.8920496,1693062000,
171035,,,"0","0","0",,,,98,1693065610.8920894,1693062000,
171036,,,"0","0","0",,,,99,1693065610.8921268,1693062000,
171037,,,"0","0","0",,,,100,1693065610.8921626,1693062000,
171038,,,"0.39999999999999997","0.4","0.4",,,,101,1693065610.8921983,1693062000,
171039,,,27.88002386783333,27.8,27.9,,,,102,1693065610.892253,1693062000,
171040,,,"0","0","0",,,,103,1693065610.8922942,1693062000,
171041,,,"0","0","0",,,,104,1693065610.892336,1693062000,
171042,,,"0","0","0",,,,105,1693065610.8923721,1693062000,
171043,,,"0","0","0",,,,106,1693065610.8924055,1693062000,
171044,,,"0","0","0",,,,107,1693065610.892792,1693062000,
171045,,,"0","0","0",,,,108,1693065610.892837,1693062000,
171046,,,"0","0","0",,,,109,1693065610.8928719,1693062000,
171047,,,"0","0","0",,,,110,1693065610.8929062,1693062000,
171048,,,"0","0","0",,,,111,1693065610.8929422,1693062000,
171049,,,"0","0","0",,,,112,1693065610.8929763,1693062000,
171050,,,"0","0","0",,,,113,1693065610.89301,1693062000,
171051,,,"0","0","0",,,,114,1693065610.8930793,1693062000,
171052,,,"0","0","0",,,,115,1693065610.8931122,1693062000,
171053,,,"0","0","0",,,,116,1693065610.8931704,1693062000,
171054,,,100,100,100,,,,117,1693065610.8932323,1693062000,
171055,,,100,100,100,,,,118,1693065610.8933504,1693062000,
171056,,,100,100,100,,,,119,1693065610.8934166,1693062000,
171057,,,100,100,100,,,,120,1693065610.8934567,1693062000,
171058,,,100,100,100,,,,121,1693065610.8934927,1693062000,
171059,,,13.900000000000004,13.9,13.9,,,,122,1693065610.8935282,1693062000,
171060,,,27.88002386958333,27.8,27.9,,,,123,1693065610.893639,1693062000,
171061,,,27.88002386844444,27.8,27.9,,,,124,1693065610.8936958,1693062000,
171062,,,27.880023868499993,27.8,27.9,,,,125,1693065610.89374,1693062000,
171063,,,27.88002386669444,27.8,27.9,,,,126,1693065610.8938031,1693062000,
171064,,,100,100,100,,,,131,1693065610.8938494,1693062000,
171065,,,"0","0","0",,,,132,1693065610.8938906,1693062000,
171066,,,"0","0","0",,,,133,1693065610.893928,1693062000,
171067,,,39.9294881386111,39.9,40,,,,134,1693065610.893963,1693062000,
171068,,,18.584582590555552,18.5,18.6,,,,135,1693065610.8939984,1693062000,
171069,,,27.913334145027775,27.9,28,,,,136,1693065610.8941443,1693062000,
171070,,,22.056663629444444,21.9,22.2,,,,137,1693065610.8941908,1693062000,
171071,,,864.4474009371944,859.9,869.3,,,,138,1693065610.8942275,1693062000,
171072,,,3054.973850380528,3050.2,3059.5,,,,139,1693065610.8942628,1693062000,
171073,,,"0","0","0",,,,140,1693065610.8942983,1693062000,
171074,,,"0.29999999999999993","0.3","0.3",,,,141,1693065610.8943331,1693062000,
171075,,,1293.2999999999997,1293.3,1293.3,,,,142,1693065610.8943675,1693062000,
171076,,,"0.4279593847916667","0.04",1.43,,,,143,1693065610.8944018,1693062000,
171077,,,"0.44848320890000015","0.23","0.76",,,,144,1693065610.8944361,1693062000,
171078,,,"0.43297503848888885","0.33","0.52",,,,145,1693065610.8944705,1693062000,
171079,,,8.06660723638889,6,13,,,,146,1693065610.894506,1693062000,
171080,,,"0","0","0",,,,147,1693065610.89454,1693062000,
171081,,,"0","0","0",,,,148,1693065610.8945732,1693062000,
171082,,,"0","0","0",,,,149,1693065610.8947425,1693062000,
171083,,,"0","0","0",,,,150,1693065610.8947809,1693062000,
171084,,,,,,,263493.1,7908.1999999999825,151,1693065610.8948424,1693062000,
171085,,,,,,,55211,2127,152,1693065610.8948932,1693062000,
171086,,,"0.15823244990500002","0.149","0.202",,,,153,1693065610.8949294,1693062000,
171087,,,"0.04352728970583333","0.029","0.056",,,,154,1693065610.8949642,1693062000,
171088,,,,,,,501416229,16790022,155,1693065610.8949983,1693062000,
171089,,,,,,,394852962,13727406,156,1693065610.8950706,1693062000,
171090,,,2.7199999999999993,2.72,2.72,,,,157,1693065610.8951085,1693062000,
171091,,,"0.29999999999999993","0.3","0.3",,,,158,1693065610.8951428,1693062000,
171092,,,64.8,64.8,64.8,,,,159,1693065610.8951764,1693062000,
171093,,,58.70000000000002,58.7,58.7,,,,160,1693065610.8952105,1693062000,
171094,,,"0","0","0",,,,161,1693065610.8952467,1693062000,
171095,,,"0","0","0",,,,162,1693065610.8952806,1693062000,
171096,,,"0","0","0",,,,163,1693065610.8953145,1693062000,
171097,,,"0","0","0",,,,164,1693065610.8953488,1693062000,
171098,,,"0.39999999999999997","0.4","0.4",,,,165,1693065610.8953826,1693062000,
171099,,,6.5,6.5,6.5,,,,166,1693065610.895424,1693062000,
171100,,,"0","0","0",,,,167,1693065610.895458,1693062000,
171101,,,"0","0","0",,,,168,1693065610.8954918,1693062000,
171102,,,"0.19999999999999998","0.2","0.2",,,,169,1693065610.8955255,1693062000,
171103,,,"0","0","0",,,,170,1693065610.8955615,1693062000,
171104,,,"0","0","0",,,,171,1693065610.8955982,1693062000,
171105,,,"0","0","0",,,,172,1693065610.8956342,1693062000,
171106,,,"0","0","0",,,,173,1693065610.8956678,1693062000,
171107,,,"0","0","0",,,,174,1693065610.8957036,1693062000,
171108,,,"0","0","0",,,,175,1693065610.8957381,1693062000,
171109,,,"0","0","0",,,,176,1693065610.8957736,1693062000,
171110,,,"0","0","0",,,,177,1693065610.8958082,1693062000,
171111,,,"0","0","0",,,,178,1693065610.8958519,1693062000,
171112,,,"0","0","0",,,,179,1693065610.895911,1693062000,
171113,,,"0","0","0",,,,180,1693065610.8959496,1693062000,
171114,,,"0","0","0",,,,181,1693065610.8959842,1693062000,
171115,,,"0","0","0",,,,182,1693065610.8960192,1693062000,
171116,,,"0","0","0",,,,183,1693065610.8960853,1693062000,
171117,,,"0","0","0",,,,184,1693065610.896121,1693062000,
171118,,,1.8999999999999997,1.9,1.9,,,,185,1693065610.8961558,1693062000,
171119,,,"0","0","0",,,,186,1693065610.8961904,1693062000,
171120,,,"0.7000000000000001","0.7","0.7",,,,187,1693065610.8962467,1693062000,
171121,,,"0","0","0",,,,188,1693065610.8962848,1693062000,
171122,,,78,78,78,,,,189,1693065610.8963196,1693062000,
171123,,,"0","0","0",,,,190,1693065610.896354,1693062000,
171124,,,2.3999999999999995,2.4,2.4,,,,191,1693065610.8963904,1693062000,
171125,,,1.0400000000000003,1.04,1.04,,,,192,1693065610.896426,1693062000,
171126,,,39.199999999999996,39.2,39.2,,,,193,1693065610.896461,1693062000,
171127,,,14.800000000000002,14.8,14.8,,,,194,1693065610.8964963,1693062000,
171128,,,"0","0","0",,,,195,1693065610.896531,1693062000,
171129,,,"0","0","0",,,,196,1693065610.8965654,1693062000,
171130,,,"0","0","0",,,,197,1693065610.8965995,1693062000,
171131,,,"0","0","0",,,,198,1693065610.8966339,1693062000,
171132,,,"0","0","0",,,,199,1693065610.896669,1693062000,
171133,,,"0","0","0",,,,200,1693065610.8967037,1693062000,
171134,,,"0.10000000000000002","0.1","0.1",,,,201,1693065610.8967383,1693062000,
171135,,,"0","0","0",,,,202,1693065610.8967738,1693062000,
171136,,,"0","0","0",,,,203,1693065610.8968105,1693062000,
171137,,,"0","0","0",,,,204,1693065610.8968444,1693062000,
171138,,,"0","0","0",,,,205,1693065610.896883,1693062000,
171139,,,"0","0","0",,,,206,1693065610.8969407,1693062000,
171140,,,10.200000000000001,10.2,10.2,,,,207,1693065610.8969853,1693062000,
171141,,,"0","0","0",,,,208,1693065610.8970215,1693062000,
171142,,,"0","0","0",,,,209,1693065610.897127,1693062000,
171143,,,"0","0","0",,,,210,1693065610.8971646,1693062000,
171144,,,"0","0","0",,,,211,1693065610.897199,1693062000,
171145,,,"0","0","0",,,,212,1693065610.8972323,1693062000,
171146,,,"0","0","0",,,,213,1693065610.8972664,1693062000,
171147,,,"0","0","0",,,,214,1693065610.897301,1693062000,
171148,,,"0","0","0",,,,215,1693065610.8973348,1693062000,
171149,,,"0","0","0",,,,216,1693065610.8973706,1693062000,
171150,,,10.200000000000001,10.2,10.2,,,,217,1693065610.8974047,1693062000,
171151,,,"0.09999999999999999","0.1","0.1",,,,218,1693065610.8974392,1693062000,
171152,,,35.10000000000001,35.1,35.1,,,,219,1693065610.897473,1693062000,
171153,,,"0","0","0",,,,220,1693065610.8975067,1693062000,
171154,,,"0","0","0",,,,221,1693065610.8975408,1693062000,
171155,,,"0","0","0",,,,222,1693065610.8975744,1693062000,
171156,,,"0.7999999999999999","0.8","0.8",,,,223,1693065610.8976088,1693062000,
171157,,,"0","0","0",,,,224,1693065610.8976414,1693062000,
171158,,,49,49,49,,,,225,1693065610.8976777,1693062000,
171159,,,"0","0","0",,,,226,1693065610.8977113,1693062000,
189885,,,,,,,4161.914,4161.830499999999,25,1693407610.4852774,1693404000,
189886,,,,,,,"0.0018","0",26,1693407610.4853497,1693404000,
189887,,,121.9060897762389,119.92,123.18,,,,27,1693407610.485418,1693404000,
189888,,,791.0525909154611,390.7,2894.29,,,,28,1693407610.4854848,1693404000,
189889,,,,,,,3310.2632,3310.0884,29,1693407610.4855552,1693404000,
189890,,,,,,,2.4905,2.4905,30,1693407610.4856544,1693404000,
189891,,,121.90608996215836,119.92,123.18,,,,31,1693407610.485725,1693404000,
189892,,,1415.1823236707194,613.65,6169.66,,,,35,1693407610.4857943,1693404000,
189893,,,7471.556691133014,7470.8372,7472.1772,,,,36,1693407610.4858606,1693404000,
189894,,,,,,,1253.0601,7393.708399999906,40,1693407610.4859285,1693404000,
189895,,,,,,,20.03522114,3043.337547579976,41,1693407610.485991,1693404000,1693309056.689075
189896,,,314,314,314,,,,44,1693407610.4860976,1693404000,
189897,,,169.05124153666668,160,178,,,,45,1693407610.4861643,1693404000,
189898,,,74.01865208394446,73.9,74.1,,,,52,1693407610.4862294,1693404000,
189899,,,58.02667737138889,58,59,,,,53,1693407610.4862936,1693404000,
189900,,,100,100,100,,,,56,1693407610.4863565,1693404000,
189901,,,74.01972589783334,73.9,74.1,,,,57,1693407610.4864235,1693404000,
189902,,,"0","0","0",,,,58,1693407610.4864933,1693404000,
189903,,,"0","0","0",,,,59,1693407610.4865575,1693404000,
189904,,,40.27833854883334,40.2,40.3,,,,134,1693407610.486623,1693404000,
189905,,,18.699999999999996,18.7,18.7,,,,135,1693407610.4866931,1693404000,
189906,,,27.800000000000008,27.8,27.8,,,,136,1693407610.4867465,1693404000,
189907,,,21.414194369666664,21.3,21.5,,,,137,1693407610.4867978,1693404000,
189908,,,839.5035212269722,836,843,,,,138,1693407610.486847,1693404000,
189909,,,3079.9243970562225,3076.4,3083.4,,,,139,1693407610.4868968,1693404000,
189910,,,3.7999999999999994,3.8,3.8,,,,140,1693407610.4869466,1693404000,
189911,,,49.100000000000016,49.1,49.1,,,,141,1693407610.4869962,1693404000,
189912,,,1244.5,1244.5,1244.5,,,,142,1693407610.4870975,1693404000,
189913,,,"0.23180094166666673","0",1.54,,,,143,1693407610.487165,1693404000,
189914,,,"0.22939476900555555","0.02","0.74",,,,144,1693407610.4872296,1693404000,
189915,,,"0.2018410363555556","0.08","0.41",,,,145,1693407610.4872932,1693404000,
189916,,,4.218664339722223,3,8,,,,146,1693407610.487358,1693404000,
189917,,,,,,,314928.7,59343.80000000002,151,1693407610.4874237,1693404000,
189918,,,,,,,67874.2,14790.199999999997,152,1693407610.4874861,1693404000,
189919,,,"0.14672591901833332","0.133","0.172",,,,153,1693407610.4875507,1693404000,
189920,,,"0.026500184085","0.018","0.038",,,,154,1693407610.4876134,1693404000,
171225,,,"0","0","0",,,,79,1693069210.5534005,1693065600,
171226,,,"0","0","0",,,,80,1693069210.5534358,1693065600,
171227,,,"0","0","0",,,,81,1693069210.55347,1693065600,
171228,,,"0","0","0",,,,82,1693069210.5535123,1693065600,
171229,,,"0","0","0",,,,83,1693069210.5535817,1693065600,
171230,,,"0","0","0",,,,84,1693069210.553624,1693065600,
171231,,,"0","0","0",,,,85,1693069210.5536592,1693065600,
171232,,,"0","0","0",,,,86,1693069210.5536938,1693065600,
171233,,,24.5,24.5,24.5,,,,87,1693069210.5537353,1693065600,
171234,,,2.3000000000000003,2.3,2.3,,,,88,1693069210.5537724,1693065600,
171235,,,"0","0","0",,,,89,1693069210.5538065,1693065600,
171236,,,"0.19999999999999998","0.2","0.2",,,,90,1693069210.553841,1693065600,
171237,,,"0","0","0",,,,91,1693069210.5538757,1693065600,
171238,,,"0","0","0",,,,92,1693069210.554234,1693065600,
171239,,,2.3000000000000003,2.3,2.3,,,,93,1693069210.5542855,1693065600,
171240,,,"0.12675018566944446","0.12","0.14",,,,94,1693069210.5543227,1693065600,
171241,,,20.66730546711111,20.3,21,,,,95,1693069210.5543578,1693065600,
171242,,,2.4857611559999997,"0",12.3,,,,96,1693069210.5543919,1693065600,
171243,,,"0","0","0",,,,97,1693069210.5544276,1693065600,
171244,,,"0","0","0",,,,98,1693069210.5544617,1693065600,
171245,,,"0","0","0",,,,99,1693069210.5544982,1693065600,
171246,,,"0","0","0",,,,100,1693069210.5545313,1693065600,
171247,,,"0.39999999999999997","0.4","0.4",,,,101,1693069210.5546083,1693065600,
171248,,,27.919910814444446,27.9,28,,,,102,1693069210.554647,1693065600,
171249,,,"0","0","0",,,,103,1693069210.5546806,1693065600,
171250,,,"0","0","0",,,,104,1693069210.5547197,1693065600,
171251,,,"0","0","0",,,,105,1693069210.5547743,1693065600,
171252,,,"0","0","0",,,,106,1693069210.554842,1693065600,
171253,,,"0","0","0",,,,107,1693069210.5548928,1693065600,
171254,,,"0","0","0",,,,108,1693069210.5549269,1693065600,
171255,,,"0","0","0",,,,109,1693069210.5549698,1693065600,
171256,,,"0","0","0",,,,110,1693069210.5550041,1693065600,
171257,,,"0","0","0",,,,111,1693069210.5550838,1693065600,
171258,,,"0","0","0",,,,112,1693069210.5551207,1693065600,
171259,,,"0","0","0",,,,113,1693069210.5551548,1693065600,
171260,,,"0","0","0",,,,114,1693069210.5551875,1693065600,
171261,,,"0","0","0",,,,115,1693069210.555221,1693065600,
171262,,,"0","0","0",,,,116,1693069210.5552545,1693065600,
171263,,,100,100,100,,,,117,1693069210.5552871,1693065600,
171264,,,100,100,100,,,,118,1693069210.5553193,1693065600,
171265,,,100,100,100,,,,119,1693069210.5553522,1693065600,
171266,,,100,100,100,,,,120,1693069210.5553858,1693065600,
171267,,,100,100,100,,,,121,1693069210.5554197,1693065600,
171268,,,13.900000000000004,13.9,13.9,,,,122,1693069210.5554526,1693065600,
171269,,,27.919910807388888,27.9,28,,,,123,1693069210.5554874,1693065600,
171270,,,27.919910805055554,27.9,28,,,,124,1693069210.555521,1693065600,
171271,,,27.919910806861107,27.9,28,,,,125,1693069210.5555575,1693065600,
171272,,,27.91991080808333,27.9,28,,,,126,1693069210.555626,1693065600,
171273,,,100,100,100,,,,131,1693069210.5556755,1693065600,
171274,,,"0","0","0",,,,132,1693069210.5557117,1693065600,
171275,,,"0","0","0",,,,133,1693069210.5557473,1693065600,
171276,,,39.963005676083334,39.9,40,,,,134,1693069210.5557816,1693065600,
171277,,,18.599999999999998,18.6,18.6,,,,135,1693069210.5558152,1693065600,
171278,,,27.899999999999995,27.9,27.9,,,,136,1693069210.5558572,1693065600,
171279,,,22.067829157694444,22,22.2,,,,137,1693069210.55589,1693065600,
171280,,,864.752678254139,860.9,869.1,,,,138,1693069210.5559258,1693065600,
171281,,,3054.675657193666,3050.3,3058.5,,,,139,1693069210.5559592,1693065600,
171282,,,"0","0","0",,,,140,1693069210.5559936,1693065600,
171283,,,"0.29999999999999993","0.3","0.3",,,,141,1693069210.5560577,1693065600,
171284,,,1293.2999999999997,1293.3,1293.3,,,,142,1693069210.5560958,1693065600,
171285,,,"0.28329207090833325","0",1.31,,,,143,1693069210.556129,1693065600,
171286,,,"0.2850423503138889","0.09","0.76",,,,144,1693069210.5561635,1693065600,
171287,,,"0.30559478654166666","0.21","0.5",,,,145,1693069210.556207,1693065600,
171288,,,7.949902613055556,5,10,,,,146,1693069210.556241,1693065600,
171289,,,"0","0","0",,,,147,1693069210.556276,1693065600,
171290,,,"0","0","0",,,,148,1693069210.5563114,1693065600,
171291,,,"0","0","0",,,,149,1693069210.5563526,1693065600,
171292,,,"0","0","0",,,,150,1693069210.5563872,1693065600,
171293,,,,,,,264036.4,8451.50000000003,151,1693069210.5564303,1693065600,
171294,,,,,,,55358.8,2274.800000000003,152,1693069210.5564694,1693065600,
171295,,,"0.15824333256888887","0.149","0.236",,,,153,1693069210.5565035,1693065600,
171296,,,"0.04305368283111111","0.025","0.064",,,,154,1693069210.5565376,1693065600,
171297,,,,,,,502564579,17938372,155,1693069210.556577,1693065600,
171298,,,,,,,395799851,14674295,156,1693069210.5566242,1693065600,
171299,,,2.72,2.72,2.72,,,,157,1693069210.5566921,1693065600,
171300,,,"0.2999999999999999","0.3","0.3",,,,158,1693069210.5567338,1693065600,
171301,,,64.79999999999998,64.8,64.8,,,,159,1693069210.5567706,1693065600,
171302,,,58.70000000000001,58.7,58.7,,,,160,1693069210.5568097,1693065600,
171303,,,"0","0","0",,,,161,1693069210.5568433,1693065600,
171304,,,"0","0","0",,,,162,1693069210.5568774,1693065600,
171305,,,"0","0","0",,,,163,1693069210.556911,1693065600,
171306,,,"0","0","0",,,,164,1693069210.5569746,1693065600,
171307,,,"0.39999999999999997","0.4","0.4",,,,165,1693069210.5570097,1693065600,
171308,,,6.5,6.5,6.5,,,,166,1693069210.5570805,1693065600,
171309,,,"0","0","0",,,,167,1693069210.5571167,1693065600,
171310,,,"0","0","0",,,,168,1693069210.557156,1693065600,
171311,,,"0.19999999999999998","0.2","0.2",,,,169,1693069210.5571902,1693065600,
171312,,,"0","0","0",,,,170,1693069210.5572252,1693065600,
171313,,,"0","0","0",,,,171,1693069210.5572598,1693065600,
171314,,,"0","0","0",,,,172,1693069210.5572927,1693065600,
171315,,,"0","0","0",,,,173,1693069210.5573263,1693065600,
171316,,,"0","0","0",,,,174,1693069210.5573633,1693065600,
171317,,,"0","0","0",,,,175,1693069210.5573964,1693065600,
171318,,,"0","0","0",,,,176,1693069210.557433,1693065600,
171319,,,"0","0","0",,,,177,1693069210.5574663,1693065600,
171320,,,"0","0","0",,,,178,1693069210.5574994,1693065600,
171321,,,"0","0","0",,,,179,1693069210.557533,1693065600,
171322,,,"0","0","0",,,,180,1693069210.5575657,1693065600,
171323,,,"0","0","0",,,,181,1693069210.5576053,1693065600,
171324,,,"0","0","0",,,,182,1693069210.5576453,1693065600,
171325,,,"0","0","0",,,,183,1693069210.55778,1693065600,
171326,,,"0","0","0",,,,184,1693069210.557825,1693065600,
171327,,,1.8999999999999997,1.9,1.9,,,,185,1693069210.5578587,1693065600,
171328,,,"0","0","0",,,,186,1693069210.5578942,1693065600,
171329,,,"0.7000000000000001","0.7","0.7",,,,187,1693069210.557929,1693065600,
171330,,,"0","0","0",,,,188,1693069210.557969,1693065600,
171331,,,78,78,78,,,,189,1693069210.5580034,1693065600,
171332,,,"0","0","0",,,,190,1693069210.5580704,1693065600,
171333,,,2.3999999999999995,2.4,2.4,,,,191,1693069210.558115,1693065600,
171334,,,1.04,1.04,1.04,,,,192,1693069210.55815,1693065600,
171335,,,39.199999999999996,39.2,39.2,,,,193,1693069210.558184,1693065600,
171336,,,14.800000000000002,14.8,14.8,,,,194,1693069210.5582244,1693065600,
171337,,,"0","0","0",,,,195,1693069210.5582602,1693065600,
171338,,,"0","0","0",,,,196,1693069210.5582948,1693065600,
171339,,,"0","0","0",,,,197,1693069210.5583322,1693065600,
171340,,,"0","0","0",,,,198,1693069210.5583665,1693065600,
171341,,,"0","0","0",,,,199,1693069210.5584006,1693065600,
171342,,,"0","0","0",,,,200,1693069210.5584345,1693065600,
171343,,,"0.09999999999999999","0.1","0.1",,,,201,1693069210.5584717,1693065600,
171344,,,"0","0","0",,,,202,1693069210.558506,1693065600,
171345,,,"0","0","0",,,,203,1693069210.5585387,1693065600,
171346,,,"0","0","0",,,,204,1693069210.558572,1693065600,
171347,,,"0","0","0",,,,205,1693069210.558607,1693065600,
171348,,,"0","0","0",,,,206,1693069210.5586395,1693065600,
171349,,,10.200000000000001,10.2,10.2,,,,207,1693069210.558679,1693065600,
171350,,,"0","0","0",,,,208,1693069210.5587473,1693065600,
171351,,,"0","0","0",,,,209,1693069210.558785,1693065600,
171352,,,"0","0","0",,,,210,1693069210.5588214,1693065600,
171353,,,"0","0","0",,,,211,1693069210.558854,1693065600,
171354,,,"0","0","0",,,,212,1693069210.5588949,1693065600,
171355,,,"0","0","0",,,,213,1693069210.5589297,1693065600,
171356,,,"0","0","0",,,,214,1693069210.5589683,1693065600,
171357,,,"0","0","0",,,,215,1693069210.5590014,1693065600,
171358,,,"0","0","0",,,,216,1693069210.5590634,1693065600,
171359,,,10.200000000000001,10.2,10.2,,,,217,1693069210.559098,1693065600,
171360,,,"0.09999999999999999","0.1","0.1",,,,218,1693069210.5591314,1693065600,
171361,,,35.100000000000016,35.1,35.1,,,,219,1693069210.5591648,1693065600,
171362,,,"0","0","0",,,,220,1693069210.559198,1693065600,
171363,,,"0","0","0",,,,221,1693069210.5592322,1693065600,
171364,,,"0","0","0",,,,222,1693069210.5592654,1693065600,
171365,,,"0.8000000000000002","0.8","0.8",,,,223,1693069210.5592983,1693065600,
171366,,,"0","0","0",,,,224,1693069210.5601342,1693065600,
171367,,,49,49,49,,,,225,1693069210.5602984,1693065600,
171368,,,"0","0","0",,,,226,1693069210.5604048,1693065600,
189921,,,,,,,606569923,121943716,155,1693407610.487678,1693404000,
189922,,,,,,,480287452,99161896,156,1693407610.4877462,1693404000,
189923,,,39.59907636593143,"0.739570552436102",695.241650947016,,,,2,1693411210.5468316,1693407600,
189924,,,1.7097625495300708,"0.640804891267427",10.9541310289979,,,,3,1693411210.5469856,1693407600,
189925,,,,,,,52.8,52.8,5,1693411210.5471013,1693407600,
189926,,,,,,,"0.346",52.92099999999529,6,1693411210.5471535,1693407600,
189927,,,25.197915103333333,"0",680,,,,7,1693411210.5471988,1693407600,
189928,,,74.28295457305553,"0",1725,,,,8,1693411210.5472457,1693407600,
189929,,,66.68338242638889,"0",1589,,,,9,1693411210.547291,1693407600,
189930,,,"0.030018250355555554","0",1,,,,10,1693411210.5473363,1693407600,
189931,,,118.06331193972225,116,119,,,,11,1693411210.5473793,1693407600,
189932,,,"0.6338997410630556","0",14.584,,,,12,1693411210.5474248,1693407600,
189933,,,-55.70083924083332,-58,-53,,,,13,1693411210.5474687,1693407600,
189934,,,,,,,415.06,415.06,14,1693411210.547512,1693407600,
189935,,,,,,,1.617,417.2089999998616,15,1693411210.547555,1693407600,
189936,,,94.01731187583334,33,139,,,,16,1693411210.5475988,1693407600,
189937,,,108.9018112611111,33,147,,,,17,1693411210.547641,1693407600,
189938,,,54.07070118916667,"0",112,,,,18,1693411210.5476813,1693407600,
189939,,,"0.8640223138499997","0.63",1,,,,19,1693411210.5477214,1693407600,
189940,,,126.39794383055555,38,127,,,,20,1693411210.5477617,1693407600,
189941,,,"0.8617266561924998","0.814",1.161,,,,21,1693411210.547802,1693407600,
189942,,,-65.91522030333333,-70,-61,,,,22,1693411210.5478425,1693407600,
189943,,,389.58019793808603,222.4,3317.91,,,,24,1693411210.5478766,1693407600,
189944,,,,,,,4162.3419,4162.2584,25,1693411210.5479093,1693407600,
189945,,,,,,,"0.0018","0",26,1693411210.5479426,1693407600,
189946,,,121.34946385452497,120.6,122.07,,,,27,1693411210.5479755,1693407600,
189947,,,539.8455575323084,392.3,2802.36,,,,28,1693411210.5480084,1693407600,
189948,,,,,,,3310.8425,3310.6677000000004,29,1693411210.5480697,1693407600,
189949,,,,,,,2.4905,2.4905,30,1693411210.5481045,1693407600,
189950,,,121.34946381446112,120.6,122.07,,,,31,1693411210.5481393,1693407600,
189951,,,929.4291986066833,697.22,6116.63,,,,35,1693411210.5481715,1693407600,
189952,,,7472.779843050332,7472.1772,7473.1844,,,,36,1693411210.5482035,1693407600,
189953,,,,,,,1254.0673,7394.715599999905,40,1693411210.5482354,1693407600,
189954,,,,,,,20.44958322,3043.7519096599763,41,1693411210.5482693,1693407600,1693309056.689075
171443,,,2.3000000000000003,2.3,2.3,,,,88,1693072810.592711,1693069200,
171444,,,"0","0","0",,,,89,1693072810.5927646,1693069200,
171445,,,"0.19999999999999998","0.2","0.2",,,,90,1693072810.592811,1693069200,
171446,,,"0","0","0",,,,91,1693072810.5928578,1693069200,
171447,,,"0","0","0",,,,92,1693072810.592944,1693069200,
171448,,,2.3000000000000003,2.3,2.3,,,,93,1693072810.5929995,1693069200,
171449,,,"0.12708468892777777","0.12","0.15",,,,94,1693072810.5930753,1693069200,
171450,,,20.65978065388889,20.1,21,,,,95,1693072810.5933096,1693069200,
171451,,,2.681104183138889,"0",15,,,,96,1693072810.59335,1693069200,
171452,,,"0","0","0",,,,97,1693072810.5933893,1693069200,
171453,,,"0","0","0",,,,98,1693072810.5934284,1693069200,
171454,,,"0","0","0",,,,99,1693072810.5934699,1693069200,
171455,,,"0","0","0",,,,100,1693072810.593515,1693069200,
171456,,,"0.39999999999999997","0.4","0.4",,,,101,1693072810.5935545,1693069200,
171457,,,27.97129705936111,27.9,28,,,,102,1693072810.5935931,1693069200,
171458,,,"0","0","0",,,,103,1693072810.5936315,1693069200,
171459,,,"0","0","0",,,,104,1693072810.59367,1693069200,
171460,,,"0","0","0",,,,105,1693072810.5937078,1693069200,
171461,,,"0","0","0",,,,106,1693072810.593746,1693069200,
171462,,,"0","0","0",,,,107,1693072810.5937843,1693069200,
171463,,,"0","0","0",,,,108,1693072810.5938222,1693069200,
171464,,,"0","0","0",,,,109,1693072810.5938601,1693069200,
171465,,,"0","0","0",,,,110,1693072810.5939014,1693069200,
171466,,,"0","0","0",,,,111,1693072810.593942,1693069200,
171467,,,"0","0","0",,,,112,1693072810.5939848,1693069200,
171468,,,"0","0","0",,,,113,1693072810.5940595,1693069200,
171469,,,"0","0","0",,,,114,1693072810.5940979,1693069200,
171470,,,"0","0","0",,,,115,1693072810.5941308,1693069200,
171471,,,"0","0","0",,,,116,1693072810.5941656,1693069200,
171472,,,100,100,100,,,,117,1693072810.5941978,1693069200,
171473,,,100,100,100,,,,118,1693072810.594231,1693069200,
171474,,,100,100,100,,,,119,1693072810.5942645,1693069200,
171475,,,100,100,100,,,,120,1693072810.5942976,1693069200,
171476,,,100,100,100,,,,121,1693072810.5943308,1693069200,
171477,,,13.900000000000004,13.9,13.9,,,,122,1693072810.594364,1693069200,
171478,,,27.971297022805555,27.9,28,,,,123,1693072810.5943964,1693069200,
171479,,,27.971297016444442,27.9,28,,,,124,1693072810.5944314,1693069200,
171480,,,27.971297007027776,27.9,28,,,,125,1693072810.5945,1693069200,
171481,,,27.971297001,27.9,28,,,,126,1693072810.5945795,1693069200,
171482,,,100,100,100,,,,131,1693072810.5946167,1693069200,
171483,,,"0","0","0",,,,132,1693072810.59465,1693069200,
171484,,,"0","0","0",,,,133,1693072810.5946856,1693069200,
171485,,,39.94825105341666,39.9,40,,,,134,1693072810.59472,1693069200,
171486,,,18.590416092361107,18.5,18.6,,,,135,1693072810.5947626,1693069200,
171487,,,27.90750045258333,27.9,28,,,,136,1693072810.5947974,1693069200,
171488,,,22.076750215611114,22,22.2,,,,137,1693072810.5948308,1693069200,
171489,,,865.2538582153055,861.4,869.4,,,,138,1693072810.5948648,1693069200,
171490,,,3054.1748934463335,3050,3058,,,,139,1693072810.5948982,1693069200,
171491,,,"0","0","0",,,,140,1693072810.5949326,1693069200,
171492,,,"0.29999999999999993","0.3","0.3",,,,141,1693072810.5949662,1693069200,
171493,,,1293.2999999999997,1293.3,1293.3,,,,142,1693072810.5950067,1693069200,
171494,,,"0.392820252725","0.04",1.16,,,,143,1693072810.595097,1693069200,
171495,,,"0.37762323398333336","0.16","0.71",,,,144,1693072810.5951703,1693069200,
171496,,,"0.32919267758888887","0.2","0.47",,,,145,1693072810.5952086,1693069200,
171497,,,8.5867064325,6,18,,,,146,1693072810.595243,1693069200,
171498,,,"0","0","0",,,,147,1693072810.595282,1693069200,
171499,,,"0","0","0",,,,148,1693072810.595317,1693069200,
171500,,,"0","0","0",,,,149,1693072810.5953498,1693069200,
171501,,,"0","0","0",,,,150,1693072810.5953853,1693069200,
171502,,,,,,,264579.3,8994.399999999994,151,1693072810.5954354,1693069200,
171503,,,,,,,55508.3,2424.300000000003,152,1693072810.5954728,1693069200,
171504,,,"0.1581556509761111","0.148","0.249",,,,153,1693072810.5955083,1693069200,
171505,,,"0.04361755365916666","0.027","0.095",,,,154,1693072810.5955493,1693069200,
171506,,,,,,,503713321,19087114,155,1693072810.5955842,1693069200,
171507,,,,,,,396753270,15627714,156,1693072810.5956185,1693069200,
171508,,,2.7199999999999993,2.72,2.72,,,,157,1693072810.5956762,1693069200,
171509,,,"0.29999999999999993","0.3","0.3",,,,158,1693072810.595753,1693069200,
171510,,,64.8,64.8,64.8,,,,159,1693072810.5957923,1693069200,
171511,,,58.70000000000001,58.7,58.7,,,,160,1693072810.595835,1693069200,
171512,,,"0","0","0",,,,161,1693072810.5958755,1693069200,
171513,,,"0","0","0",,,,162,1693072810.5959673,1693069200,
171514,,,"0","0","0",,,,163,1693072810.596018,1693069200,
171515,,,"0","0","0",,,,164,1693072810.5960932,1693069200,
171516,,,"0.39999999999999997","0.4","0.4",,,,165,1693072810.5961294,1693069200,
171517,,,6.5,6.5,6.5,,,,166,1693072810.596163,1693069200,
171518,,,"0","0","0",,,,167,1693072810.596197,1693069200,
171519,,,"0","0","0",,,,168,1693072810.5962315,1693069200,
171520,,,"0.19999999999999998","0.2","0.2",,,,169,1693072810.5962658,1693069200,
171521,,,"0","0","0",,,,170,1693072810.5962987,1693069200,
171522,,,"0","0","0",,,,171,1693072810.5963323,1693069200,
171523,,,"0","0","0",,,,172,1693072810.5963664,1693069200,
171524,,,"0","0","0",,,,173,1693072810.5964007,1693069200,
171525,,,"0","0","0",,,,174,1693072810.5964365,1693069200,
171526,,,"0","0","0",,,,175,1693072810.59647,1693069200,
171527,,,"0","0","0",,,,176,1693072810.596505,1693069200,
171528,,,"0","0","0",,,,177,1693072810.5965385,1693069200,
171529,,,"0","0","0",,,,178,1693072810.5965729,1693069200,
171530,,,"0","0","0",,,,179,1693072810.596606,1693069200,
171531,,,"0","0","0",,,,180,1693072810.5966394,1693069200,
171532,,,"0","0","0",,,,181,1693072810.5966725,1693069200,
171533,,,"0","0","0",,,,182,1693072810.5967062,1693069200,
171534,,,"0","0","0",,,,183,1693072810.5967395,1693069200,
171535,,,"0","0","0",,,,184,1693072810.5967755,1693069200,
171536,,,1.8999999999999997,1.9,1.9,,,,185,1693072810.5968106,1693069200,
171537,,,"0","0","0",,,,186,1693072810.596948,1693069200,
171538,,,"0.7000000000000001","0.7","0.7",,,,187,1693072810.5969877,1693069200,
171539,,,"0","0","0",,,,188,1693072810.5970504,1693069200,
171540,,,78,78,78,,,,189,1693072810.597089,1693069200,
171541,,,"0","0","0",,,,190,1693072810.5971231,1693069200,
171542,,,2.399999999999999,2.4,2.4,,,,191,1693072810.5971644,1693069200,
171543,,,1.0399999999999998,1.04,1.04,,,,192,1693072810.5971982,1693069200,
171544,,,39.199999999999996,39.2,39.2,,,,193,1693072810.5972328,1693069200,
171545,,,14.800000000000002,14.8,14.8,,,,194,1693072810.5972667,1693069200,
171546,,,"0","0","0",,,,195,1693072810.5973012,1693069200,
171547,,,"0","0","0",,,,196,1693072810.597336,1693069200,
171548,,,"0","0","0",,,,197,1693072810.5973697,1693069200,
171549,,,"0","0","0",,,,198,1693072810.5974116,1693069200,
171550,,,"0","0","0",,,,199,1693072810.5974455,1693069200,
171551,,,"0","0","0",,,,200,1693072810.5974793,1693069200,
171552,,,"0.09999999999999999","0.1","0.1",,,,201,1693072810.5975125,1693069200,
171553,,,"0","0","0",,,,202,1693072810.5975451,1693069200,
171554,,,"0","0","0",,,,203,1693072810.597579,1693069200,
171555,,,"0","0","0",,,,204,1693072810.597614,1693069200,
171556,,,"0","0","0",,,,205,1693072810.5976481,1693069200,
171557,,,"0","0","0",,,,206,1693072810.597682,1693069200,
171558,,,10.200000000000001,10.2,10.2,,,,207,1693072810.5977154,1693069200,
171559,,,"0","0","0",,,,208,1693072810.597749,1693069200,
171560,,,"0","0","0",,,,209,1693072810.5977824,1693069200,
171561,,,"0","0","0",,,,210,1693072810.5978158,1693069200,
171562,,,"0","0","0",,,,211,1693072810.59785,1693069200,
171563,,,"0","0","0",,,,212,1693072810.5978847,1693069200,
171564,,,"0","0","0",,,,213,1693072810.5979269,1693069200,
171565,,,"0","0","0",,,,214,1693072810.5979617,1693069200,
171566,,,"0","0","0",,,,215,1693072810.598013,1693069200,
171567,,,"0","0","0",,,,216,1693072810.5981214,1693069200,
171568,,,10.200000000000001,10.2,10.2,,,,217,1693072810.5981727,1693069200,
171569,,,"0.09999999999999999","0.1","0.1",,,,218,1693072810.5982082,1693069200,
171570,,,35.10000000000001,35.1,35.1,,,,219,1693072810.598242,1693069200,
171571,,,"0","0","0",,,,220,1693072810.5982788,1693069200,
171572,,,"0","0","0",,,,221,1693072810.598314,1693069200,
171573,,,"0","0","0",,,,222,1693072810.5983505,1693069200,
171574,,,"0.7999999999999999","0.8","0.8",,,,223,1693072810.5983856,1693069200,
171575,,,"0","0","0",,,,224,1693072810.5984216,1693069200,
171576,,,49,49,49,,,,225,1693072810.5984604,1693069200,
171577,,,"0","0","0",,,,226,1693072810.5984957,1693069200,
189955,,,314,314,314,,,,44,1693411210.548305,1693407600,
189956,,,187.82356302138894,178,197,,,,45,1693411210.54834,1693407600,
189957,,,74.18500345194444,74.1,74.5,,,,52,1693411210.548375,1693407600,
189958,,,57.981662943333326,57,59,,,,53,1693411210.5484078,1693407600,
189959,,,100,100,100,,,,56,1693411210.548442,1693407600,
189960,,,74.18636660633332,74.1,74.5,,,,57,1693411210.5484762,1693407600,
189961,,,"0","0","0",,,,58,1693411210.5485108,1693407600,
189962,,,"0","0","0",,,,59,1693411210.5485444,1693407600,
189963,,,40.22563118141667,40.2,40.3,,,,134,1693411210.5485842,1693407600,
189964,,,18.699999999999996,18.7,18.7,,,,135,1693411210.548618,1693407600,
189965,,,27.800000000000008,27.8,27.8,,,,136,1693411210.5486503,1693407600,
189966,,,21.414578642611108,21.3,21.5,,,,137,1693411210.548683,1693407600,
189967,,,839.4220319572778,835.1,843.6,,,,138,1693411210.5487158,1693407600,
189968,,,3080.0044333648607,3075.9,3084.3,,,,139,1693411210.5487483,1693407600,
189969,,,3.7999999999999994,3.8,3.8,,,,140,1693411210.5487804,1693407600,
189970,,,49.100000000000016,49.1,49.1,,,,141,1693411210.548813,1693407600,
189971,,,1244.5,1244.5,1244.5,,,,142,1693411210.5488455,1693407600,
189972,,,"0.20548599104722223","0",1.09,,,,143,1693411210.5488775,1693407600,
189973,,,"0.18532779638888888","0.02","0.61",,,,144,1693411210.5489104,1693407600,
189974,,,"0.14367612495555554","0.06","0.36",,,,145,1693411210.5489445,1693407600,
189975,,,4.25636110638889,3,8,,,,146,1693411210.5489774,1693407600,
189976,,,,,,,315433.9,59849.00000000003,151,1693411210.54901,1693407600,
189977,,,,,,,67967.7,14883.699999999997,152,1693411210.549067,1693407600,
189978,,,"0.14715643532194447","0.132","0.172",,,,153,1693411210.5491083,1693407600,
189979,,,"0.0272355443375","0.02","0.038",,,,154,1693411210.549141,1693407600,
189980,,,,,,,607336975,122710768,155,1693411210.5491738,1693407600,
189981,,,,,,,480898741,99773185,156,1693411210.5492067,1693407600,
189982,,,102.6371870706049,"0.747796578513696",1473.30185767121,,,,2,1693414810.5246308,1693411200,
189983,,,3.9442295404934935,"0.64747399489223",67.5737654904322,,,,3,1693414810.5248184,1693411200,
189984,,,,,,,52.825,52.825,5,1693414810.5248995,1693411200,
189985,,,,,,,"0.371",52.945999999995294,6,1693414810.524973,1693411200,
189986,,,24.97766222388889,"0",984,,,,7,1693414810.5250878,1693411200,
189987,,,87.2898003975,"0",1422,,,,8,1693414810.525222,1693411200,
189988,,,79.90039440472222,"0",1248,,,,9,1693414810.5253055,1693411200,
189989,,,"0.027474898441666663","0",1,,,,10,1693414810.5253758,1693411200,
189990,,,118.40638435472222,116,119,,,,11,1693414810.5254395,1693411200,
189991,,,"0.7442065441122222","0",12.114,,,,12,1693414810.5255072,1693411200,
189992,,,-56.05251624611111,-60,-54,,,,13,1693414810.5255668,1693411200,
189993,,,,,,,415.154,415.154,14,1693414810.5256267,1693411200,
189994,,,,,,,1.711,417.3029999998614,15,1693414810.5256875,1693411200,
189995,,,93.44696922416665,89,127,,,,16,1693414810.5257487,1693411200,
189996,,,108.96454726083333,103,144,,,,17,1693414810.525809,1693411200,
189997,,,55.11198316166667,"0",109,,,,18,1693414810.5258698,1693411200,
171602,,,1283.3304169268195,462.39,3247.89,,,,28,1693076410.7759504,1693072800,
171603,,,,,,,3225.1306,3224.9558,29,1693076410.776003,1693072800,
171604,,,,,,,2.4905,2.4905,30,1693076410.7760873,1693072800,
171605,,,119.36644832346667,118.09,121.22,,,,31,1693076410.7761402,1693072800,
171606,,,2395.5770153081753,750.92,6657.01,,,,35,1693076410.776191,1693072800,
171607,,,7297.311670871131,7296.1615,7298.5582,,,,36,1693076410.7762353,1693072800,
171608,,,,,,,1079.5072,7220.15549999991,40,1693076410.7762794,1693072800,
171609,,,,,,,9.33285584,2971.937884519981,41,1693076410.7763295,1693072800,1693013276.507369
171610,,,399,399,399,,,,44,1693076410.776372,1693072800,
171611,,,298.100889035,288,308,,,,45,1693076410.776416,1693072800,
171612,,,1.1999999999999997,1.2,1.2,,,,46,1693076410.7764592,1693072800,
171613,,,,,,,5.813024,16.227358000000017,47,1693076410.7765028,1693072800,
171614,,,136.41588018654798,134.78,137.3,,,,48,1693076410.7765481,1693072800,
171615,,,-80.97411889241259,-87,-77,,,,49,1693076410.7765846,1693072800,
171616,,,119.09909789181438,118.1,119.9,,,,50,1693076410.7766197,1693072800,
171617,,,"0.01419120214438091","0","0.021",,,,51,1693076410.7766542,1693072800,
171618,,,75.27795330088888,74.8,75.6,,,,52,1693076410.77669,1693072800,
171619,,,60.05039476555556,58,63,,,,53,1693076410.7767322,1693072800,
171620,,,100,100,100,,,,56,1693076410.7767675,1693072800,
171621,,,75.27834839527777,74.8,75.6,,,,57,1693076410.776803,1693072800,
171622,,,"0","0","0",,,,58,1693076410.776838,1693072800,
171623,,,"0","0","0",,,,59,1693076410.776873,1693072800,
171624,,,1.320707285102778,"0.8",2.32,,,,60,1693076410.7769086,1693072800,
171625,,,6.039337742022223,5.99,6.08,,,,61,1693076410.7769444,1693072800,
171626,,,23.919201774166666,23.7,24.2,,,,62,1693076410.7769814,1693072800,
171627,,,4.18756419386111,2.1,11.4,,,,63,1693076410.777017,1693072800,
171628,,,"0","0","0",,,,64,1693076410.7770846,1693072800,
171629,,,"0","0","0",,,,65,1693076410.777122,1693072800,
171630,,,"0","0","0",,,,66,1693076410.7771566,1693072800,
171631,,,"0","0","0",,,,67,1693076410.7771926,1693072800,
171632,,,"0.09999999999999999","0.1","0.1",,,,68,1693076410.7772279,1693072800,
171633,,,66.70000000000002,66.7,66.7,,,,69,1693076410.7772627,1693072800,
171634,,,"0","0","0",,,,70,1693076410.7772975,1693072800,
171635,,,"0","0","0",,,,71,1693076410.777332,1693072800,
171636,,,"0.19999999999999998","0.2","0.2",,,,72,1693076410.7773669,1693072800,
171637,,,"0","0","0",,,,73,1693076410.7774029,1693072800,
171638,,,"0","0","0",,,,74,1693076410.7774384,1693072800,
171639,,,"0","0","0",,,,75,1693076410.7774785,1693072800,
171640,,,"0","0","0",,,,76,1693076410.7775133,1693072800,
171641,,,"0","0","0",,,,77,1693076410.7775614,1693072800,
171642,,,"0","0","0",,,,78,1693076410.777598,1693072800,
171643,,,"0","0","0",,,,79,1693076410.777633,1693072800,
171644,,,"0","0","0",,,,80,1693076410.777668,1693072800,
171645,,,"0","0","0",,,,81,1693076410.7777078,1693072800,
171646,,,"0","0","0",,,,82,1693076410.7777412,1693072800,
171647,,,"0","0","0",,,,83,1693076410.7777753,1693072800,
171648,,,"0","0","0",,,,84,1693076410.7778096,1693072800,
171649,,,"0","0","0",,,,85,1693076410.7778444,1693072800,
171650,,,"0","0","0",,,,86,1693076410.7778797,1693072800,
171651,,,24.5,24.5,24.5,,,,87,1693076410.7779143,1693072800,
171652,,,2.3000000000000003,2.3,2.3,,,,88,1693076410.7779484,1693072800,
171653,,,"0","0","0",,,,89,1693076410.7779827,1693072800,
171654,,,"0.19999999999999998","0.2","0.2",,,,90,1693076410.7780473,1693072800,
171655,,,"0","0","0",,,,91,1693076410.7780921,1693072800,
171656,,,"0","0","0",,,,92,1693076410.778128,1693072800,
171657,,,2.3000000000000003,2.3,2.3,,,,93,1693076410.778253,1693072800,
171658,,,"0.1258301687916667","0.12","0.15",,,,94,1693076410.7782938,1693072800,
171659,,,20.74604779338889,20.1,21.2,,,,95,1693076410.778329,1693072800,
171660,,,2.2798128921944447,"0",11.5,,,,96,1693076410.7783651,1693072800,
171661,,,"0","0","0",,,,97,1693076410.7784014,1693072800,
171662,,,"0","0","0",,,,98,1693076410.7784364,1693072800,
171663,,,"0","0","0",,,,99,1693076410.7784743,1693072800,
171664,,,"0","0","0",,,,100,1693076410.7785087,1693072800,
171665,,,"0.39999999999999997","0.4","0.4",,,,101,1693076410.7785425,1693072800,
171666,,,28.029975322666672,28,28.1,,,,102,1693076410.7785761,1693072800,
171667,,,"0","0","0",,,,103,1693076410.7786098,1693072800,
171668,,,"0","0","0",,,,104,1693076410.7786436,1693072800,
171669,,,"0","0","0",,,,105,1693076410.7786772,1693072800,
171670,,,"0","0","0",,,,106,1693076410.7787104,1693072800,
171671,,,"0","0","0",,,,107,1693076410.7787452,1693072800,
171672,,,"0","0","0",,,,108,1693076410.7787783,1693072800,
171673,,,"0","0","0",,,,109,1693076410.778812,1693072800,
171674,,,"0","0","0",,,,110,1693076410.7788446,1693072800,
171675,,,"0","0","0",,,,111,1693076410.7788773,1693072800,
171676,,,"0","0","0",,,,112,1693076410.7789102,1693072800,
171677,,,"0","0","0",,,,113,1693076410.7789435,1693072800,
171678,,,"0","0","0",,,,114,1693076410.7789767,1693072800,
171679,,,"0","0","0",,,,115,1693076410.7790098,1693072800,
171680,,,"0","0","0",,,,116,1693076410.7790706,1693072800,
171681,,,100,100,100,,,,117,1693076410.7791138,1693072800,
171682,,,100,100,100,,,,118,1693076410.7791638,1693072800,
171683,,,100,100,100,,,,119,1693076410.7792296,1693072800,
171684,,,100,100,100,,,,120,1693076410.7792764,1693072800,
171685,,,100,100,100,,,,121,1693076410.7793117,1693072800,
171686,,,13.900000000000004,13.9,13.9,,,,122,1693076410.7793753,1693072800,
171687,,,28.029975316500003,28,28.1,,,,123,1693076410.7794437,1693072800,
171688,,,28.029975313833337,28,28.1,,,,124,1693076410.7795,1693072800,
171689,,,28.029975313472224,28,28.1,,,,125,1693076410.7795472,1693072800,
171690,,,28.029975314555557,28,28.1,,,,126,1693076410.7795842,1693072800,
171691,,,100,100,100,,,,131,1693076410.779618,1693072800,
171692,,,"0","0","0",,,,132,1693076410.7796519,1693072800,
171693,,,"0","0","0",,,,133,1693076410.779717,1693072800,
171694,,,39.930908069388884,39.9,40,,,,134,1693076410.779773,1693072800,
171695,,,18.599999999999998,18.6,18.6,,,,135,1693076410.7798424,1693072800,
171696,,,27.899999999999995,27.9,27.9,,,,136,1693076410.7799008,1693072800,
171697,,,22.065904562444445,21.9,22.2,,,,137,1693076410.7799394,1693072800,
171698,,,864.8959897402777,860.3,869.1,,,,138,1693076410.7799737,1693072800,
171699,,,3054.529011445778,3050.4,3059.2,,,,139,1693076410.7800062,1693072800,
171700,,,"0","0","0",,,,140,1693076410.7800841,1693072800,
171701,,,"0.29999999999999993","0.3","0.3",,,,141,1693076410.7801273,1693072800,
171702,,,1293.2999999999997,1293.3,1293.3,,,,142,1693076410.7801616,1693072800,
171703,,,"0.24838999537500003","0","0.84",,,,143,1693076410.7801971,1693072800,
171704,,,"0.23602256524444445","0.07","0.45",,,,144,1693076410.7802303,1693072800,
171705,,,"0.2425747876833333","0.15","0.35",,,,145,1693076410.7802641,1693072800,
171706,,,8.026533306388886,5,12,,,,146,1693076410.780298,1693072800,
171707,,,"0","0","0",,,,147,1693076410.7803323,1693072800,
171708,,,"0","0","0",,,,148,1693076410.7803662,1693072800,
171709,,,"0","0","0",,,,149,1693076410.7803996,1693072800,
171710,,,"0","0","0",,,,150,1693076410.7804327,1693072800,
171711,,,,,,,265120.9,9536.00000000003,151,1693076410.7804668,1693072800,
171712,,,,,,,55657.6,2573.5999999999985,152,1693076410.7805014,1693072800,
171713,,,"0.15772992869083333","0.146","0.209",,,,153,1693076410.780535,1693072800,
171714,,,"0.043414895786666664","0.026","0.066",,,,154,1693076410.7805681,1693072800,
171715,,,,,,,504848549,20222342,155,1693076410.7806013,1693072800,
171716,,,,,,,397697461,16571905,156,1693076410.7806346,1693072800,
171717,,,2.72,2.72,2.72,,,,157,1693076410.7806816,1693072800,
171718,,,"0.29999999999999993","0.3","0.3",,,,158,1693076410.7807162,1693072800,
171719,,,64.79999999999997,64.8,64.8,,,,159,1693076410.7807503,1693072800,
171720,,,58.70000000000001,58.7,58.7,,,,160,1693076410.7807903,1693072800,
171721,,,"0","0","0",,,,161,1693076410.7808247,1693072800,
171722,,,"0","0","0",,,,162,1693076410.780858,1693072800,
171723,,,"0","0","0",,,,163,1693076410.7808917,1693072800,
171724,,,"0","0","0",,,,164,1693076410.7809265,1693072800,
171725,,,"0.39999999999999997","0.4","0.4",,,,165,1693076410.780961,1693072800,
171726,,,6.5,6.5,6.5,,,,166,1693076410.7809944,1693072800,
171727,,,"0","0","0",,,,167,1693076410.7810538,1693072800,
171728,,,"0","0","0",,,,168,1693076410.7810924,1693072800,
171729,,,"0.19999999999999998","0.2","0.2",,,,169,1693076410.7811272,1693072800,
171730,,,"0","0","0",,,,170,1693076410.7811606,1693072800,
171731,,,"0","0","0",,,,171,1693076410.7811947,1693072800,
171732,,,"0","0","0",,,,172,1693076410.7812278,1693072800,
171733,,,"0","0","0",,,,173,1693076410.781262,1693072800,
171734,,,"0","0","0",,,,174,1693076410.7813003,1693072800,
171735,,,"0","0","0",,,,175,1693076410.7813349,1693072800,
171736,,,"0","0","0",,,,176,1693076410.7813735,1693072800,
171737,,,"0","0","0",,,,177,1693076410.7814085,1693072800,
171738,,,"0","0","0",,,,178,1693076410.7814426,1693072800,
171739,,,"0","0","0",,,,179,1693076410.7814765,1693072800,
171740,,,"0","0","0",,,,180,1693076410.7815104,1693072800,
171741,,,"0","0","0",,,,181,1693076410.7815447,1693072800,
171742,,,"0","0","0",,,,182,1693076410.781579,1693072800,
171743,,,"0","0","0",,,,183,1693076410.781612,1693072800,
171744,,,"0","0","0",,,,184,1693076410.7817245,1693072800,
171745,,,1.8999999999999997,1.9,1.9,,,,185,1693076410.781767,1693072800,
171746,,,"0","0","0",,,,186,1693076410.7818015,1693072800,
171747,,,"0.7000000000000001","0.7","0.7",,,,187,1693076410.781835,1693072800,
171748,,,"0","0","0",,,,188,1693076410.7818685,1693072800,
171749,,,78,78,78,,,,189,1693076410.7819026,1693072800,
171750,,,"0","0","0",,,,190,1693076410.7819355,1693072800,
171751,,,2.4,2.4,2.4,,,,191,1693076410.7819686,1693072800,
171752,,,1.04,1.04,1.04,,,,192,1693076410.7820022,1693072800,
171753,,,39.199999999999996,39.2,39.2,,,,193,1693076410.782062,1693072800,
171754,,,14.800000000000002,14.8,14.8,,,,194,1693076410.7820978,1693072800,
171755,,,"0","0","0",,,,195,1693076410.782131,1693072800,
171756,,,"0","0","0",,,,196,1693076410.7821639,1693072800,
171757,,,"0","0","0",,,,197,1693076410.7822015,1693072800,
171758,,,"0","0","0",,,,198,1693076410.7822344,1693072800,
171759,,,"0","0","0",,,,199,1693076410.782267,1693072800,
171760,,,"0","0","0",,,,200,1693076410.7823005,1693072800,
171761,,,"0.09999999999999999","0.1","0.1",,,,201,1693076410.7823334,1693072800,
171762,,,"0","0","0",,,,202,1693076410.7823665,1693072800,
171763,,,"0","0","0",,,,203,1693076410.7823997,1693072800,
171764,,,"0","0","0",,,,204,1693076410.782432,1693072800,
171765,,,"0","0","0",,,,205,1693076410.782466,1693072800,
171766,,,"0","0","0",,,,206,1693076410.7824993,1693072800,
171767,,,10.200000000000001,10.2,10.2,,,,207,1693076410.7825336,1693072800,
171768,,,"0","0","0",,,,208,1693076410.7825675,1693072800,
171769,,,"0","0","0",,,,209,1693076410.7826004,1693072800,
171770,,,"0","0","0",,,,210,1693076410.782658,1693072800,
171771,,,"0","0","0",,,,211,1693076410.782704,1693072800,
171772,,,"0","0","0",,,,212,1693076410.7827392,1693072800,
171773,,,"0","0","0",,,,213,1693076410.782774,1693072800,
171774,,,"0","0","0",,,,214,1693076410.782809,1693072800,
171775,,,"0","0","0",,,,215,1693076410.7828493,1693072800,
171776,,,"0","0","0",,,,216,1693076410.7828825,1693072800,
171777,,,10.200000000000001,10.2,10.2,,,,217,1693076410.7829158,1693072800,
171778,,,"0.09999999999999999","0.1","0.1",,,,218,1693076410.7829485,1693072800,
171779,,,35.100000000000016,35.1,35.1,,,,219,1693076410.7829819,1693072800,
171780,,,"0","0","0",,,,220,1693076410.7830148,1693072800,
171781,,,"0","0","0",,,,221,1693076410.7830744,1693072800,
171782,,,"0","0","0",,,,222,1693076410.783109,1693072800,
171783,,,"0.7999999999999999","0.8","0.8",,,,223,1693076410.7831419,1693072800,
171784,,,"0","0","0",,,,224,1693076410.783175,1693072800,
171785,,,49,49,49,,,,225,1693076410.783208,1693072800,
171786,,,"0","0","0",,,,226,1693076410.7832408,1693072800,
171787,,,29.43818284456923,"0.682042567824722",547.007489552419,,,,2,1693080011.559396,1693076400,
171788,,,3.1495502901580017,"0.586179666939703",120.625168090764,,,,3,1693080011.5595584,1693076400,
171789,,,,,,,50.982,50.982,5,1693080011.5596209,1693076400,
171790,,,,,,,"0.588",51.1019999999956,6,1693080011.5596728,1693076400,
171791,,,24.84471337722222,"0",664,,,,7,1693080011.5597222,1693076400,
171792,,,75.98978268916666,"0",1586,,,,8,1693080011.5597706,1693076400,
171793,,,68.30294204944444,"0",1450,,,,9,1693080011.559819,1693076400,
171794,,,"0.032381326763888885","0",1,,,,10,1693080011.5598664,1693076400,
171795,,,115.28447166083333,112,116,,,,11,1693080011.5599148,1693076400,
171796,,,"0.6649935801341667","0",13.706,,,,12,1693080011.559962,1693076400,
171797,,,-56.67575368777778,-59,-54,,,,13,1693080011.5600085,1693076400,
171798,,,,,,,405.983,405.983,14,1693080011.5600984,1693076400,
171799,,,,,,,2.036,408.1319999998749,15,1693080011.5601466,1693076400,
171800,,,96.52645590722223,90,131,,,,16,1693080011.5601954,1693076400,
171801,,,113.20464089972222,105,145,,,,17,1693080011.560241,1693076400,
171802,,,58.30511791083334,"0",109,,,,18,1693080011.560287,1693076400,
171803,,,"0.8536423357805555","0.65",1,,,,19,1693080011.5603328,1693076400,
171804,,,123.39744973805553,119,125,,,,20,1693080011.5603797,1693076400,
171805,,,"0.9181267006594446","0.853",1.181,,,,21,1693080011.5604258,1693076400,
171806,,,-56.607532816111124,-59,-54,,,,22,1693080011.5604708,1693076400,
171807,,,1385.5384389955777,302.21,6075.05,,,,24,1693080011.5605159,1693076400,
171808,,,,,,,4074.8145,4074.7309999999998,25,1693080011.560561,1693076400,
171809,,,,,,,"0.0018","0",26,1693080011.5606072,1693076400,
171810,,,118.35190652541945,116.19,119.42,,,,27,1693080011.5606527,1693076400,
171811,,,1492.1375235190665,89.67,5202.9,,,,28,1693080011.5606983,1693076400,
171812,,,,,,,3226.6222,3226.4474,29,1693080011.5607436,1693076400,
171813,,,,,,,2.4905,2.4905,30,1693080011.560789,1693076400,
171814,,,118.3519066410917,116.19,119.42,,,,31,1693080011.5608885,1693076400,
171815,,,2877.6766377869335,416.72,11277.95,,,,35,1693080011.5609646,1693076400,
171816,,,7299.994468010801,7298.5582,7301.4367,,,,36,1693080011.5610151,1693076400,
171817,,,,,,,1082.3857,7223.03399999991,40,1693080011.561099,1693076400,
171818,,,,,,,10.51707074,2973.122099419981,41,1693080011.5611472,1693076400,1693013276.507369
171819,,,399,399,399,,,,44,1693080011.5612218,1693076400,
171820,,,317.1729845116667,308,327,,,,45,1693080011.5612695,1693076400,
171821,,,1.2,1.2,1.2,,,,46,1693080011.5613155,1693076400,
171822,,,,,,,5.813458,16.227792000000015,47,1693080011.561361,1693076400,
171823,,,117.5,117.5,117.5,,,,50,1693080011.5614054,1693076400,
171824,,,"0.02","0.02","0.02",,,,51,1693080011.5614498,1693076400,
171825,,,75.14708789491668,74.5,75.7,,,,52,1693080011.5614934,1693076400,
171826,,,61.22415792888889,58,65,,,,53,1693080011.5615368,1693076400,
171827,,,100,100,100,,,,56,1693080011.5615814,1693076400,
171828,,,75.14181355894443,74.5,75.7,,,,57,1693080011.5616245,1693076400,
171829,,,"0","0","0",,,,58,1693080011.561668,1693076400,
171830,,,"0","0","0",,,,59,1693080011.5617106,1693076400,
171831,,,1.3773139869111113,"0.77",3.4,,,,60,1693080011.561746,1693076400,
171832,,,5.949312208005555,5.43,6.07,,,,61,1693080011.561781,1693076400,
171833,,,24.429372344444445,23.7,27.5,,,,62,1693080011.561816,1693076400,
171834,,,5.791442485388889,1.5,36,,,,63,1693080011.561851,1693076400,
171835,,,"0","0","0",,,,64,1693080011.5618863,1693076400,
171836,,,"0","0","0",,,,65,1693080011.5619216,1693076400,
171837,,,"0","0","0",,,,66,1693080011.5619895,1693076400,
171838,,,"0","0","0",,,,67,1693080011.5620816,1693076400,
171839,,,"0.09999999999999999","0.1","0.1",,,,68,1693080011.5621228,1693076400,
171840,,,66.70000000000002,66.7,66.7,,,,69,1693080011.5621583,1693076400,
171841,,,"0","0","0",,,,70,1693080011.5621932,1693076400,
171842,,,"0","0","0",,,,71,1693080011.5622284,1693076400,
171843,,,"0.19999999999999998","0.2","0.2",,,,72,1693080011.5622687,1693076400,
171844,,,"0","0","0",,,,73,1693080011.5623047,1693076400,
171845,,,"0","0","0",,,,74,1693080011.5623417,1693076400,
171846,,,"0","0","0",,,,75,1693080011.562378,1693076400,
171847,,,"0","0","0",,,,76,1693080011.562414,1693076400,
171848,,,"0","0","0",,,,77,1693080011.5624497,1693076400,
171849,,,"0","0","0",,,,78,1693080011.5624847,1693076400,
171850,,,"0","0","0",,,,79,1693080011.5625207,1693076400,
171851,,,"0","0","0",,,,80,1693080011.5625591,1693076400,
171852,,,"0","0","0",,,,81,1693080011.5625954,1693076400,
171853,,,"0","0","0",,,,82,1693080011.562631,1693076400,
171854,,,"0","0","0",,,,83,1693080011.5626729,1693076400,
171855,,,"0","0","0",,,,84,1693080011.562709,1693076400,
171856,,,"0","0","0",,,,85,1693080011.5628583,1693076400,
171857,,,"0","0","0",,,,86,1693080011.5628955,1693076400,
171858,,,24.5,24.5,24.5,,,,87,1693080011.562931,1693076400,
171859,,,2.3000000000000003,2.3,2.3,,,,88,1693080011.562966,1693076400,
171860,,,"0","0","0",,,,89,1693080011.5630126,1693076400,
171861,,,"0.19999999999999998","0.2","0.2",,,,90,1693080011.5630972,1693076400,
171862,,,"0","0","0",,,,91,1693080011.563136,1693076400,
171863,,,"0","0","0",,,,92,1693080011.5631783,1693076400,
171864,,,2.3000000000000003,2.3,2.3,,,,93,1693080011.563214,1693076400,
171865,,,"0.1276834269888889","0.12","0.15",,,,94,1693080011.5632498,1693076400,
171866,,,20.89082771019444,20.4,21.1,,,,95,1693080011.5632849,1693076400,
171867,,,2.3831858700555557,"0",14.5,,,,96,1693080011.5633261,1693076400,
171868,,,"0","0","0",,,,97,1693080011.5633624,1693076400,
171869,,,"0","0","0",,,,98,1693080011.5633974,1693076400,
171870,,,"0","0","0",,,,99,1693080011.5634322,1693076400,
171871,,,"0","0","0",,,,100,1693080011.5634673,1693076400,
171872,,,"0.39999999999999997","0.4","0.4",,,,101,1693080011.5635033,1693076400,
171873,,,28.067406200472224,28,28.1,,,,102,1693080011.5635383,1693076400,
171874,,,"0","0","0",,,,103,1693080011.5635736,1693076400,
171875,,,"0","0","0",,,,104,1693080011.5636086,1693076400,
171876,,,"0","0","0",,,,105,1693080011.563643,1693076400,
171877,,,"0","0","0",,,,106,1693080011.563678,1693076400,
171878,,,"0","0","0",,,,107,1693080011.5637133,1693076400,
171879,,,"0","0","0",,,,108,1693080011.5637484,1693076400,
171880,,,"0","0","0",,,,109,1693080011.5637836,1693076400,
171881,,,"0","0","0",,,,110,1693080011.563818,1693076400,
171882,,,"0","0","0",,,,111,1693080011.5638525,1693076400,
171883,,,"0","0","0",,,,112,1693080011.563887,1693076400,
171884,,,"0","0","0",,,,113,1693080011.5639212,1693076400,
171885,,,"0","0","0",,,,114,1693080011.5639555,1693076400,
171886,,,"0","0","0",,,,115,1693080011.5639915,1693076400,
171887,,,"0","0","0",,,,116,1693080011.5640507,1693076400,
171888,,,100,100,100,,,,117,1693080011.5640912,1693076400,
171889,,,100,100,100,,,,118,1693080011.5641267,1693076400,
171890,,,100,100,100,,,,119,1693080011.5641623,1693076400,
171891,,,100,100,100,,,,120,1693080011.564197,1693076400,
171892,,,100,100,100,,,,121,1693080011.5642323,1693076400,
171893,,,13.900000000000004,13.9,13.9,,,,122,1693080011.5642686,1693076400,
171894,,,28.067406192222222,28,28.1,,,,123,1693080011.5643046,1693076400,
171895,,,28.06740619161111,28,28.1,,,,124,1693080011.5643399,1693076400,
171896,,,28.06740618997222,28,28.1,,,,125,1693080011.5643764,1693076400,
171897,,,28.067406186666663,28,28.1,,,,126,1693080011.5644116,1693076400,
171898,,,100,100,100,,,,131,1693080011.564448,1693076400,
171899,,,"0","0","0",,,,132,1693080011.564483,1693076400,
171900,,,"0","0","0",,,,133,1693080011.56452,1693076400,
171901,,,39.967014477222214,39.9,40,,,,134,1693080011.5645568,1693076400,
171902,,,18.599999999999998,18.6,18.6,,,,135,1693080011.564592,1693076400,
171903,,,27.899999999999995,27.9,27.9,,,,136,1693080011.5646281,1693076400,
171904,,,22.151249035861113,22,22.6,,,,137,1693080011.5646703,1693076400,
171905,,,868.1430527878888,863.1,886,,,,138,1693080011.5647047,1693076400,
171906,,,3051.2761145151944,3033.4,3056.4,,,,139,1693080011.564741,1693076400,
171907,,,"0","0","0",,,,140,1693080011.5647762,1693076400,
171908,,,"0.29999999999999993","0.3","0.3",,,,141,1693080011.5648108,1693076400,
171909,,,1293.2999999999997,1293.3,1293.3,,,,142,1693080011.564846,1693076400,
171910,,,"0.4458453305749999","0.02",1.28,,,,143,1693080011.564881,1693076400,
171911,,,"0.4589168010305556","0.13","0.89",,,,144,1693080011.5649157,1693076400,
171912,,,"0.43595330223055556","0.24","0.57",,,,145,1693080011.5649498,1693076400,
171913,,,7.879125518333333,5,11,,,,146,1693080011.5649846,1693076400,
171914,,,"0","0","0",,,,147,1693080011.5650191,1693076400,
171915,,,"0","0","0",,,,148,1693080011.5650854,1693076400,
171916,,,"0","0","0",,,,149,1693080011.5651207,1693076400,
171917,,,"0","0","0",,,,150,1693080011.5651858,1693076400,
171918,,,,,,,265669.8,10084.899999999994,151,1693080011.5652378,1693076400,
171919,,,,,,,55806.2,2722.199999999997,152,1693080011.5652876,1693076400,
171920,,,"0.15988153810916667","0.148","0.425",,,,153,1693080011.5653267,1693076400,
171921,,,"0.04328230885222221","0.025","0.12",,,,154,1693080011.5653632,1693076400,
171922,,,,,,,505982851,21356644,155,1693080011.5653982,1693076400,
171923,,,,,,,398631980,17506424,156,1693080011.5654325,1693076400,
171924,,,2.7199999999999993,2.72,2.72,,,,157,1693080011.5654671,1693076400,
171925,,,"0.2999999999999999","0.3","0.3",,,,158,1693080011.5655053,1693076400,
171926,,,64.79999999999998,64.8,64.8,,,,159,1693080011.565562,1693076400,
171927,,,58.70000000000001,58.7,58.7,,,,160,1693080011.5656033,1693076400,
171928,,,"0","0","0",,,,161,1693080011.565639,1693076400,
171929,,,"0","0","0",,,,162,1693080011.565673,1693076400,
171930,,,"0","0","0",,,,163,1693080011.5657077,1693076400,
171931,,,"0","0","0",,,,164,1693080011.5657425,1693076400,
171932,,,"0.39999999999999997","0.4","0.4",,,,165,1693080011.565778,1693076400,
171933,,,6.5,6.5,6.5,,,,166,1693080011.5658135,1693076400,
171934,,,"0","0","0",,,,167,1693080011.5658486,1693076400,
171935,,,"0","0","0",,,,168,1693080011.5658832,1693076400,
171936,,,"0.19999999999999998","0.2","0.2",,,,169,1693080011.5659175,1693076400,
171937,,,"0","0","0",,,,170,1693080011.565952,1693076400,
171938,,,"0","0","0",,,,171,1693080011.566069,1693076400,
171939,,,"0","0","0",,,,172,1693080011.5661225,1693076400,
171940,,,"0","0","0",,,,173,1693080011.5661583,1693076400,
171941,,,"0","0","0",,,,174,1693080011.566194,1693076400,
171942,,,"0","0","0",,,,175,1693080011.5662293,1693076400,
171943,,,"0","0","0",,,,176,1693080011.5663636,1693076400,
171944,,,"0","0","0",,,,177,1693080011.5664043,1693076400,
171945,,,"0","0","0",,,,178,1693080011.566439,1693076400,
171946,,,"0","0","0",,,,179,1693080011.566474,1693076400,
171947,,,"0","0","0",,,,180,1693080011.5665083,1693076400,
171948,,,"0","0","0",,,,181,1693080011.5665424,1693076400,
171949,,,"0","0","0",,,,182,1693080011.5665767,1693076400,
171950,,,"0","0","0",,,,183,1693080011.566611,1693076400,
171951,,,"0","0","0",,,,184,1693080011.5666447,1693076400,
171952,,,1.8999999999999997,1.9,1.9,,,,185,1693080011.5666785,1693076400,
171953,,,"0","0","0",,,,186,1693080011.5667129,1693076400,
171954,,,"0.7000000000000001","0.7","0.7",,,,187,1693080011.5667467,1693076400,
171955,,,"0","0","0",,,,188,1693080011.5667806,1693076400,
171956,,,78,78,78,,,,189,1693080011.5668142,1693076400,
171957,,,"0","0","0",,,,190,1693080011.566848,1693076400,
171958,,,2.399999999999999,2.4,2.4,,,,191,1693080011.5668828,1693076400,
171959,,,1.0399999999999998,1.04,1.04,,,,192,1693080011.5669165,1693076400,
171960,,,39.199999999999996,39.2,39.2,,,,193,1693080011.56695,1693076400,
171961,,,14.800000000000002,14.8,14.8,,,,194,1693080011.566984,1693076400,
171962,,,"0","0","0",,,,195,1693080011.5670176,1693076400,
171963,,,"0","0","0",,,,196,1693080011.567089,1693076400,
171964,,,"0","0","0",,,,197,1693080011.5671253,1693076400,
171965,,,"0","0","0",,,,198,1693080011.5671608,1693076400,
171966,,,"0","0","0",,,,199,1693080011.5671957,1693076400,
171967,,,"0","0","0",,,,200,1693080011.5672302,1693076400,
171968,,,"0.09999999999999999","0.1","0.1",,,,201,1693080011.5672646,1693076400,
171969,,,"0","0","0",,,,202,1693080011.567299,1693076400,
171970,,,"0","0","0",,,,203,1693080011.5673325,1693076400,
171971,,,"0","0","0",,,,204,1693080011.5673664,1693076400,
171972,,,"0","0","0",,,,205,1693080011.5674002,1693076400,
171973,,,"0","0","0",,,,206,1693080011.567435,1693076400,
171974,,,10.200000000000001,10.2,10.2,,,,207,1693080011.5674696,1693076400,
171975,,,"0","0","0",,,,208,1693080011.5675058,1693076400,
171976,,,"0","0","0",,,,209,1693080011.5675406,1693076400,
171977,,,"0","0","0",,,,210,1693080011.567575,1693076400,
171978,,,"0","0","0",,,,211,1693080011.5676095,1693076400,
171979,,,"0","0","0",,,,212,1693080011.5676441,1693076400,
171980,,,"0","0","0",,,,213,1693080011.5676792,1693076400,
171981,,,"0","0","0",,,,214,1693080011.5677137,1693076400,
171982,,,"0","0","0",,,,215,1693080011.5677497,1693076400,
171983,,,"0","0","0",,,,216,1693080011.5677845,1693076400,
171984,,,10.200000000000001,10.2,10.2,,,,217,1693080011.5678186,1693076400,
171985,,,"0.09999999999999999","0.1","0.1",,,,218,1693080011.5678535,1693076400,
171986,,,35.1,35.1,35.1,,,,219,1693080011.5678887,1693076400,
171987,,,"0","0","0",,,,220,1693080011.5679233,1693076400,
171988,,,"0","0","0",,,,221,1693080011.5679574,1693076400,
171989,,,"0","0","0",,,,222,1693080011.5679927,1693076400,
171990,,,"0.7999999999999999","0.8","0.8",,,,223,1693080011.568083,1693076400,
171991,,,"0","0","0",,,,224,1693080011.5688899,1693076400,
171992,,,49,49,49,,,,225,1693080011.5689654,1693076400,
171993,,,"0","0","0",,,,226,1693080011.5690193,1693076400,
171994,,,184.41434798047882,"0.702227976522141",8690.39256476719,,,,2,1693083610.8277345,1693080000,
171995,,,3.9620098909986656,"0.601646114812132",48.3288904339505,,,,3,1693083610.8278968,1693080000,
171996,,,,,,,51.004,51.004,5,1693083610.8279638,1693080000,
171997,,,,,,,"0.611",51.1249999999956,6,1693083610.8280473,1693080000,
171998,,,21.80330365916667,"0",652,,,,7,1693083610.8281047,1693080000,
171999,,,74.34944827166667,"0",1343,,,,8,1693083610.8281574,1693080000,
172000,,,67.94384839916667,"0",1179,,,,9,1693083610.8282092,1693080000,
172001,,,"0.02498269629722222","0",1,,,,10,1693083610.8282526,1693080000,
172002,,,114.32424275,110,116,,,,11,1693083610.8282938,1693080000,
172003,,,"0.6559344259952778","0",11.781,,,,12,1693083610.828368,1693080000,
172004,,,-57.70960981194444,-63,-55,,,,13,1693083610.8284376,1693080000,
172005,,,,,,,406.079,406.079,14,1693083610.8284886,1693080000,
172006,,,,,,,2.133,408.2289999998747,15,1693083610.8285418,1693080000,
172007,,,97.02572216388889,90,136,,,,16,1693083610.828588,1693080000,
172008,,,113.40386700500001,105,149,,,,17,1693083610.828643,1693080000,
172009,,,57.81451615333332,"0",108,,,,18,1693083610.8286967,1693080000,
172010,,,"0.8563975507250001","0.65",1,,,,19,1693083610.8287435,1693080000,
172011,,,122.46169078111113,118,124,,,,20,1693083610.8287892,1693080000,
172012,,,"0.9266230698075001","0.848",1.219,,,,21,1693083610.8288407,1693080000,
172013,,,-56.33463956194445,-58,-55,,,,22,1693083610.8288863,1693080000,
172014,,,3370.2388087673776,314.19,10484.86,,,,24,1693083610.8289304,1693080000,
172015,,,,,,,4078.1864,4078.1029,25,1693083610.828976,1693080000,
172016,,,,,,,"0.0018","0",26,1693083610.829051,1693080000,
172017,,,117.47870812859168,114.49,119.4,,,,27,1693083610.829104,1693080000,
172018,,,3574.7556292852164,740.13,9902.05,,,,28,1693083610.8291504,1693080000,
172019,,,,,,,3230.2058,3230.0310000000004,29,1693083610.8291965,1693080000,
172020,,,,,,,2.4905,2.4905,30,1693083610.8292415,1693080000,
172021,,,117.4787076725667,114.49,119.4,,,,31,1693083610.8292923,1693080000,
172022,,,6944.998312474055,1069.26,19885.21,,,,35,1693083610.829337,1693080000,
172023,,,7303.980083873394,7301.4367,7308.3922,,,,36,1693083610.8293817,1693080000,
172024,,,,,,,1089.3412,7229.989499999909,40,1693083610.8294282,1693080000,
172025,,,,,,,13.37856344,2975.9835921199815,41,1693083610.8295155,1693080000,1693013276.507369
172026,,,399,399,399,,,,44,1693083610.8295674,1693080000,
172027,,,335.9701957911111,327,345,,,,45,1693083610.8296053,1693080000,
172028,,,75.01787266722222,74.1,75.9,,,,52,1693083610.8296423,1693080000,
172029,,,60.631849370277784,59,64,,,,53,1693083610.8296793,1693080000,
172030,,,100,100,100,,,,56,1693083610.8297153,1693080000,
172031,,,75.01907391080556,74.1,75.9,,,,57,1693083610.8297448,1693080000,
172032,,,"0","0","0",,,,58,1693083610.829774,1693080000,
172033,,,"0","0","0",,,,59,1693083610.8298035,1693080000,
172034,,,1.4834975732248823,"0.8",3.4,,,,60,1693083610.8298335,1693080000,
172035,,,5.734223565545751,5.52,6,,,,61,1693083610.8298624,1693080000,
172036,,,25.651770967756846,24.1,26.9,,,,62,1693083610.829892,1693080000,
172037,,,5.101815440717629,1.8,23.7,,,,63,1693083610.829921,1693080000,
172038,,,"0","0","0",,,,64,1693083610.8299499,1693080000,
172039,,,"0","0","0",,,,65,1693083610.8299801,1693080000,
172040,,,"0","0","0",,,,66,1693083610.83001,1693080000,
172041,,,"0","0","0",,,,67,1693083610.8300714,1693080000,
172042,,,"0.09999999999999999","0.1","0.1",,,,68,1693083610.8301027,1693080000,
172043,,,66.70000000000002,66.7,66.7,,,,69,1693083610.830132,1693080000,
172044,,,"0","0","0",,,,70,1693083610.8301606,1693080000,
172045,,,"0","0","0",,,,71,1693083610.8301904,1693080000,
172046,,,"0.19999999999999998","0.2","0.2",,,,72,1693083610.8302188,1693080000,
172047,,,"0","0","0",,,,73,1693083610.8302486,1693080000,
172048,,,"0","0","0",,,,74,1693083610.830279,1693080000,
172049,,,"0","0","0",,,,75,1693083610.8303092,1693080000,
172050,,,"0","0","0",,,,76,1693083610.8303385,1693080000,
172051,,,"0","0","0",,,,77,1693083610.8303676,1693080000,
172052,,,"0","0","0",,,,78,1693083610.8303964,1693080000,
172053,,,"0","0","0",,,,79,1693083610.8304243,1693080000,
172054,,,"0","0","0",,,,80,1693083610.8304524,1693080000,
172055,,,"0","0","0",,,,81,1693083610.8304803,1693080000,
172056,,,"0","0","0",,,,82,1693083610.8305085,1693080000,
172057,,,"0","0","0",,,,83,1693083610.8305376,1693080000,
172058,,,"0","0","0",,,,84,1693083610.830566,1693080000,
172059,,,"0","0","0",,,,85,1693083610.8305945,1693080000,
172060,,,"0","0","0",,,,86,1693083610.830628,1693080000,
172061,,,24.5,24.5,24.5,,,,87,1693083610.8306572,1693080000,
172062,,,2.3000000000000003,2.3,2.3,,,,88,1693083610.8306868,1693080000,
172063,,,"0","0","0",,,,89,1693083610.8307157,1693080000,
172064,,,"0.19999999999999998","0.2","0.2",,,,90,1693083610.8307447,1693080000,
172065,,,"0","0","0",,,,91,1693083610.8307734,1693080000,
172066,,,"0","0","0",,,,92,1693083610.8308015,1693080000,
172067,,,2.3000000000000003,2.3,2.3,,,,93,1693083610.83083,1693080000,
172068,,,1.7974178942388892,"0.12",2.68,,,,94,1693083610.830858,1693080000,
172069,,,20.98631544375,13.9,22.3,,,,95,1693083610.8308864,1693080000,
172070,,,3.699611025555555,"0",55.7,,,,96,1693083610.8309152,1693080000,
172071,,,"0","0","0",,,,97,1693083610.8309438,1693080000,
172072,,,"0","0","0",,,,98,1693083610.8309727,1693080000,
172073,,,"0","0","0",,,,99,1693083610.8310027,1693080000,
172074,,,"0","0","0",,,,100,1693083610.8310573,1693080000,
172075,,,"0.39999999999999997","0.4","0.4",,,,101,1693083610.8310893,1693080000,
172076,,,28.122812402833333,28,28.9,,,,102,1693083610.8311193,1693080000,
172077,,,"0","0","0",,,,103,1693083610.8314042,1693080000,
172078,,,"0","0","0",,,,104,1693083610.8314376,1693080000,
172079,,,"0","0","0",,,,105,1693083610.8314686,1693080000,
172080,,,"0","0","0",,,,106,1693083610.8314981,1693080000,
172081,,,"0","0","0",,,,107,1693083610.8315277,1693080000,
172082,,,"0","0","0",,,,108,1693083610.8315573,1693080000,
172083,,,"0","0","0",,,,109,1693083610.8315868,1693080000,
172084,,,"0","0","0",,,,110,1693083610.831616,1693080000,
172085,,,"0","0","0",,,,111,1693083610.831645,1693080000,
172086,,,"0","0","0",,,,112,1693083610.8316734,1693080000,
172087,,,"0","0","0",,,,113,1693083610.831702,1693080000,
172088,,,"0","0","0",,,,114,1693083610.8317306,1693080000,
172089,,,"0","0","0",,,,115,1693083610.8317597,1693080000,
172090,,,"0","0","0",,,,116,1693083610.8317885,1693080000,
172091,,,100,100,100,,,,117,1693083610.8318174,1693080000,
172092,,,100,100,100,,,,118,1693083610.831846,1693080000,
172093,,,100,100,100,,,,119,1693083610.831875,1693080000,
172094,,,100,100,100,,,,120,1693083610.8319035,1693080000,
172095,,,100,100,100,,,,121,1693083610.8319318,1693080000,
172096,,,13.900000000000004,13.9,13.9,,,,122,1693083610.8319614,1693080000,
172097,,,28.104684839194444,28,28.3,,,,123,1693083610.8319907,1693080000,
172098,,,28.104684832500002,28,28.3,,,,124,1693083610.8320508,1693080000,
172099,,,28.104684829277776,28,28.3,,,,125,1693083610.832085,1693080000,
172100,,,28.10468482638889,28,28.3,,,,126,1693083610.832115,1693080000,
172101,,,100,100,100,,,,131,1693083610.832145,1693080000,
172102,,,"0","0","0",,,,132,1693083610.8321743,1693080000,
172103,,,"0","0","0",,,,133,1693083610.8322043,1693080000,
172104,,,39.99715019061111,39.9,40,,,,134,1693083610.832234,1693080000,
172105,,,18.599999999999998,18.6,18.6,,,,135,1693083610.8322632,1693080000,
172106,,,27.899999999999995,27.9,27.9,,,,136,1693083610.8322926,1693080000,
172107,,,22.295956000277783,22.1,23,,,,137,1693083610.8323233,1693080000,
172108,,,874.0720869720279,866.8,902.5,,,,138,1693083610.8323824,1693080000,
172109,,,3045.3521429248885,3016.9,3052.6,,,,139,1693083610.832412,1693080000,
172110,,,"0.07214870033333333","0","0.1",,,,140,1693083610.8324423,1693080000,
172111,,,"0.8050408887222221","0.3",1,,,,141,1693083610.8324716,1693080000,
172112,,,1292.7949591241113,1292.6,1293.3,,,,142,1693083610.8325021,1693080000,
172113,,,"0.38336482628333335","0.01",1.38,,,,143,1693083610.8325307,1693080000,
172114,,,"0.36530072386666673","0.09","0.84",,,,144,1693083610.83256,1693080000,
172115,,,"0.3411550831916667","0.17","0.54",,,,145,1693083610.8325899,1693080000,
172116,,,8.41532388861111,5,60,,,,146,1693083610.8326187,1693080000,
172117,,,4.3511020421944435,"0",4.9,,,,147,1693083610.8326473,1693080000,
172118,,,"0","0","0",,,,148,1693083610.8326762,1693080000,
172119,,,"0","0","0",,,,149,1693083610.832705,1693080000,
172120,,,"0","0","0",,,,150,1693083610.8327343,1693080000,
172121,,,,,,,266226.7,10641.800000000017,151,1693083610.8327632,1693080000,
172122,,,,,,,55964,2880,152,1693083610.8327923,1693080000,
172123,,,"0.1622174008413889","0.148","0.575",,,,153,1693083610.8328216,1693080000,
172124,,,"0.045986648572500004","0.025","0.346",,,,154,1693083610.8328502,1693080000,
172125,,,,,,,507146875,22520668,155,1693083610.8328788,1693080000,
172126,,,,,,,399596524,18470968,156,1693083610.8329334,1693080000,
172127,,,2.6993499169750006,2.69,2.73,,,,157,1693083610.832966,1693080000,
172128,,,"0.48052792883611106","0.11","0.6",,,,158,1693083610.8329945,1693080000,
172129,,,64.8302019851389,63.7,75.8,,,,159,1693083610.833048,1693080000,
172130,,,51.968278583194454,30.7,69.7,,,,160,1693083610.8330803,1693080000,
172131,,,"0","0","0",,,,161,1693083610.8331106,1693080000,
172132,,,"0","0","0",,,,162,1693083610.8331394,1693080000,
172133,,,"0","0","0",,,,163,1693083610.8331776,1693080000,
172134,,,"0","0","0",,,,164,1693083610.8332074,1693080000,
172135,,,"0.39999999999999997","0.4","0.4",,,,165,1693083610.8332365,1693080000,
172136,,,6.5,6.5,6.5,,,,166,1693083610.833268,1693080000,
172137,,,"0","0","0",,,,167,1693083610.8332973,1693080000,
172138,,,"0","0","0",,,,168,1693083610.8333278,1693080000,
172139,,,"0.19999999999999998","0.2","0.2",,,,169,1693083610.8333573,1693080000,
172140,,,"0","0","0",,,,170,1693083610.8333867,1693080000,
172141,,,"0","0","0",,,,171,1693083610.8334148,1693080000,
172142,,,"0","0","0",,,,172,1693083610.833444,1693080000,
172143,,,"0","0","0",,,,173,1693083610.8334737,1693080000,
172144,,,"0","0","0",,,,174,1693083610.8335028,1693080000,
172145,,,"0","0","0",,,,175,1693083610.8335319,1693080000,
172146,,,"0","0","0",,,,176,1693083610.833561,1693080000,
172147,,,"0","0","0",,,,177,1693083610.833597,1693080000,
172148,,,"0","0","0",,,,178,1693083610.8336332,1693080000,
172149,,,"0","0","0",,,,179,1693083610.8336668,1693080000,
172150,,,"0","0","0",,,,180,1693083610.8337011,1693080000,
172151,,,"0","0","0",,,,181,1693083610.8337348,1693080000,
172152,,,"0","0","0",,,,182,1693083610.8337686,1693080000,
172153,,,"0","0","0",,,,183,1693083610.8338199,1693080000,
172154,,,"0","0","0",,,,184,1693083610.833855,1693080000,
172155,,,1.8999999999999997,1.9,1.9,,,,185,1693083610.8338897,1693080000,
172156,,,"0","0","0",,,,186,1693083610.8339238,1693080000,
172157,,,"0.7000000000000001","0.7","0.7",,,,187,1693083610.833958,1693080000,
172158,,,"0","0","0",,,,188,1693083610.8339927,1693080000,
172159,,,74.59881457805555,73,78,,,,189,1693083610.8340564,1693080000,
172160,,,"0","0","0",,,,190,1693083610.834095,1693080000,
172161,,,2.399999999999999,2.4,2.4,,,,191,1693083610.8341289,1693080000,
172162,,,1.0399999999999998,1.04,1.04,,,,192,1693083610.8341625,1693080000,
172163,,,39.199999999999996,39.2,39.2,,,,193,1693083610.8341966,1693080000,
172164,,,14.800000000000002,14.8,14.8,,,,194,1693083610.8342297,1693080000,
172165,,,"0","0","0",,,,195,1693083610.834348,1693080000,
172166,,,"0","0","0",,,,196,1693083610.834384,1693080000,
172167,,,"0","0","0",,,,197,1693083610.8344178,1693080000,
172168,,,"0","0","0",,,,198,1693083610.8344514,1693080000,
172169,,,"0","0","0",,,,199,1693083610.8344855,1693080000,
172170,,,"0","0","0",,,,200,1693083610.8345187,1693080000,
172171,,,"0.10000000000000002","0.1","0.1",,,,201,1693083610.834552,1693080000,
172172,,,"0","0","0",,,,202,1693083610.8345852,1693080000,
172173,,,"0","0","0",,,,203,1693083610.8346202,1693080000,
172174,,,"0","0","0",,,,204,1693083610.8346536,1693080000,
172175,,,"0","0","0",,,,205,1693083610.8346877,1693080000,
172176,,,"0","0","0",,,,206,1693083610.8347213,1693080000,
172177,,,10.200000000000001,10.2,10.2,,,,207,1693083610.8347552,1693080000,
172178,,,"0","0","0",,,,208,1693083610.8347883,1693080000,
172179,,,"0","0","0",,,,209,1693083610.8348234,1693080000,
172180,,,"0","0","0",,,,210,1693083610.834858,1693080000,
172181,,,"0","0","0",,,,211,1693083610.8348918,1693080000,
172182,,,"0","0","0",,,,212,1693083610.8349261,1693080000,
172183,,,"0","0","0",,,,213,1693083610.834961,1693080000,
172184,,,"0","0","0",,,,214,1693083610.8349943,1693080000,
172185,,,"0","0","0",,,,215,1693083610.8350549,1693080000,
172186,,,"0","0","0",,,,216,1693083610.835091,1693080000,
172187,,,10.200000000000001,10.2,10.2,,,,217,1693083610.8351245,1693080000,
172188,,,"0.09999999999999999","0.1","0.1",,,,218,1693083610.8351583,1693080000,
172189,,,35.1,35.1,35.1,,,,219,1693083610.8351917,1693080000,
172190,,,"0","0","0",,,,220,1693083610.835225,1693080000,
172191,,,"0","0","0",,,,221,1693083610.8352587,1693080000,
172192,,,"0","0","0",,,,222,1693083610.8352933,1693080000,
172193,,,"0.7999999999999999","0.8","0.8",,,,223,1693083610.8353264,1693080000,
172194,,,"0","0","0",,,,224,1693083610.83536,1693080000,
172195,,,49,49,49,,,,225,1693083610.8353934,1693080000,
172196,,,"0","0","0",,,,226,1693083610.8354335,1693080000,
172197,,,9.068269947900939,"0.758598056949013",416.111985101498,,,,2,1693087210.8016305,1693083600,
172198,,,2.6469516595852767,"0.608766396097852",74.2718327173688,,,,3,1693087210.8018053,1693083600,
172199,,,,,,,51.027,51.027,5,1693087210.8018663,1693083600,
172200,,,,,,,"0.634",51.147999999995605,6,1693087210.801928,1693083600,
172201,,,22.318744682777776,"0",639,,,,7,1693087210.8019814,1693083600,
172202,,,72.14704650472221,"0",1260,,,,8,1693087210.8020797,1693083600,
172203,,,65.23316101249999,"0",1097,,,,9,1693087210.8021412,1693083600,
172204,,,"0.02852724330555556","0",1,,,,10,1693087210.8021939,1693083600,
172205,,,113.47032481944444,110,115,,,,11,1693087210.8022523,1693083600,
172206,,,"0.6405004939941666","0",11.09,,,,12,1693087210.8023057,1693083600,
172207,,,-57.30841390861111,-61,-54,,,,13,1693087210.8023574,1693083600,
172208,,,,,,,406.176,406.176,14,1693087210.802414,1693083600,
172209,,,,,,,2.23,408.3259999998745,15,1693087210.8024662,1693083600,
172210,,,96.82859675583332,90,132,,,,16,1693087210.802523,1693083600,
172211,,,113.19942406416669,106,146,,,,17,1693087210.8025796,1693083600,
172212,,,57.6561552775,"0",107,,,,18,1693087210.8026297,1693083600,
172213,,,"0.8562544997555556","0.66",1,,,,19,1693087210.80268,1693083600,
172214,,,121.50248072527774,119,123,,,,20,1693087210.802732,1693083600,
172215,,,"0.9322432324908335","0.869",1.21,,,,21,1693087210.8027875,1693083600,
172216,,,-57.184086065,-61,-54,,,,22,1693087210.8028386,1693083600,
172217,,,2819.3275342820193,1496.01,7464.9,,,,24,1693087210.8029013,1693083600,
172218,,,,,,,4080.9744,4080.8909,25,1693087210.8029559,1693083600,
172219,,,,,,,"0.0018","0",26,1693087210.803013,1693083600,
172220,,,116.98436929515833,115.49,119.07,,,,27,1693087210.8030992,1693083600,
172221,,,2651.22449745295,1530.15,6315.03,,,,28,1693087210.803149,1693083600,
172222,,,,,,,3232.8266,3232.6518,29,1693087210.8031936,1693083600,
172223,,,,,,,2.4905,2.4905,30,1693087210.803249,1693083600,
172224,,,116.98436936011944,115.49,119.07,,,,31,1693087210.8032918,1693083600,
172225,,,5470.552184009562,3026.16,13621.77,,,,35,1693087210.8033395,1693083600,
172226,,,7311.293741524935,7308.3922,7313.801,,,,36,1693087210.8033936,1693083600,
172227,,,,,,,1094.75,7235.398299999908,40,1693087210.8034372,1693083600,
172228,,,,,,,15.60374376,2978.208772439981,41,1693087210.8034818,1693083600,1693013276.507369
172229,,,399,399,399,,,,44,1693087210.803526,1693083600,
172230,,,354.41464284194444,345,364,,,,45,1693087210.803579,1693083600,
172231,,,1.265437880032039,1.2,1.3,,,,46,1693087210.8036268,1693083600,
172232,,,,,,,5.816707,16.231041000000015,47,1693087210.803671,1693083600,
172233,,,136.58,136.58,136.58,,,,48,1693087210.803713,1693083600,
172234,,,-86,-86,-86,,,,49,1693087210.803757,1693083600,
172235,,,116.1211068450198,115.6,116.8,,,,50,1693087210.8038108,1693083600,
172236,,,"0.013062660821642208","0","0.021",,,,51,1693087210.8038588,1693083600,
172237,,,73.73873778058335,73,74.7,,,,52,1693087210.8039105,1693083600,
172238,,,61.08665024583334,61,63,,,,53,1693087210.8039584,1693083600,
172239,,,100,100,100,,,,56,1693087210.804003,1693083600,
172240,,,73.7339949553889,73,74.7,,,,57,1693087210.804079,1693083600,
172241,,,"0","0","0",,,,58,1693087210.8041248,1693083600,
172242,,,"0","0","0",,,,59,1693087210.8041694,1693083600,
172243,,,1.4108608172222226,"0.89",3.03,,,,60,1693087210.8042276,1693083600,
172244,,,5.735362744311111,5.64,5.9,,,,61,1693087210.8042777,1693083600,
172245,,,25.620151710916673,24.6,26.2,,,,62,1693087210.8043244,1693083600,
172246,,,3.825937355527779,1.5,13.6,,,,63,1693087210.8043702,1693083600,
172247,,,"0","0","0",,,,64,1693087210.8044193,1693083600,
172248,,,"0","0","0",,,,65,1693087210.8044753,1693083600,
172249,,,"0","0","0",,,,66,1693087210.8045201,1693083600,
172250,,,"0","0","0",,,,67,1693087210.804567,1693083600,
172251,,,"0.09999999999999999","0.1","0.1",,,,68,1693087210.8046155,1693083600,
172252,,,66.70000000000002,66.7,66.7,,,,69,1693087210.8046556,1693083600,
172253,,,"0","0","0",,,,70,1693087210.8046935,1693083600,
172254,,,"0","0","0",,,,71,1693087210.8047352,1693083600,
172255,,,"0.19999999999999998","0.2","0.2",,,,72,1693087210.8047807,1693083600,
172256,,,"0","0","0",,,,73,1693087210.8048244,1693083600,
172257,,,"0","0","0",,,,74,1693087210.8048627,1693083600,
172258,,,"0","0","0",,,,75,1693087210.804899,1693083600,
172259,,,"0","0","0",,,,76,1693087210.8049433,1693083600,
172260,,,"0","0","0",,,,77,1693087210.8049917,1693083600,
172261,,,"0","0","0",,,,78,1693087210.8050604,1693083600,
172262,,,"0","0","0",,,,79,1693087210.8051047,1693083600,
172263,,,"0","0","0",,,,80,1693087210.805149,1693083600,
172264,,,"0","0","0",,,,81,1693087210.8051858,1693083600,
172265,,,"0","0","0",,,,82,1693087210.8052347,1693083600,
172266,,,"0","0","0",,,,83,1693087210.8052714,1693083600,
172267,,,"0","0","0",,,,84,1693087210.8053248,1693083600,
172268,,,"0","0","0",,,,85,1693087210.80539,1693083600,
172269,,,"0","0","0",,,,86,1693087210.8054342,1693083600,
172270,,,24.5,24.5,24.5,,,,87,1693087210.8054698,1693083600,
172271,,,2.3000000000000003,2.3,2.3,,,,88,1693087210.805506,1693083600,
172272,,,"0","0","0",,,,89,1693087210.8055546,1693083600,
172273,,,"0.19999999999999998","0.2","0.2",,,,90,1693087210.8055942,1693083600,
172274,,,"0","0","0",,,,91,1693087210.8056314,1693083600,
172275,,,"0","0","0",,,,92,1693087210.8056695,1693083600,
172276,,,2.3000000000000003,2.3,2.3,,,,93,1693087210.8061593,1693083600,
172277,,,1.329535779283333,1.06,1.58,,,,94,1693087210.806228,1693083600,
172278,,,21.729777199805554,21.4,22.1,,,,95,1693087210.8062694,1693083600,
172279,,,2.5039812088055555,"0",14.3,,,,96,1693087210.8063188,1693083600,
172280,,,"0","0","0",,,,97,1693087210.8063655,1693083600,
172281,,,"0","0","0",,,,98,1693087210.806407,1693083600,
172282,,,"0","0","0",,,,99,1693087210.8064544,1693083600,
172283,,,"0","0","0",,,,100,1693087210.8064978,1693083600,
172284,,,"0.39999999999999997","0.4","0.4",,,,101,1693087210.8065357,1693083600,
172285,,,28.151121013611114,28.1,28.2,,,,102,1693087210.8065743,1693083600,
172286,,,"0","0","0",,,,103,1693087210.8066156,1693083600,
172287,,,"0","0","0",,,,104,1693087210.8066545,1693083600,
172288,,,"0","0","0",,,,105,1693087210.8067036,1693083600,
172289,,,"0","0","0",,,,106,1693087210.8067427,1693083600,
172290,,,"0","0","0",,,,107,1693087210.8067799,1693083600,
172291,,,"0","0","0",,,,108,1693087210.8068163,1693083600,
172292,,,"0","0","0",,,,109,1693087210.8068533,1693083600,
172293,,,"0","0","0",,,,110,1693087210.8068912,1693083600,
172294,,,"0","0","0",,,,111,1693087210.8069286,1693083600,
172295,,,"0","0","0",,,,112,1693087210.8069718,1693083600,
172296,,,"0","0","0",,,,113,1693087210.807009,1693083600,
172297,,,"0","0","0",,,,114,1693087210.8070965,1693083600,
172298,,,"0","0","0",,,,115,1693087210.807136,1693083600,
172299,,,"0","0","0",,,,116,1693087210.80718,1693083600,
172300,,,100,100,100,,,,117,1693087210.8072221,1693083600,
172301,,,100,100,100,,,,118,1693087210.8072634,1693083600,
172302,,,100,100,100,,,,119,1693087210.8073006,1693083600,
172303,,,100,100,100,,,,120,1693087210.8073437,1693083600,
172304,,,100,100,100,,,,121,1693087210.807379,1693083600,
172305,,,13.900000000000004,13.9,13.9,,,,122,1693087210.8074214,1693083600,
172306,,,28.151121040444448,28.1,28.2,,,,123,1693087210.807466,1693083600,
172307,,,28.15112104155556,28.1,28.2,,,,124,1693087210.8075113,1693083600,
172308,,,28.151121044944443,28.1,28.2,,,,125,1693087210.8075564,1693083600,
172309,,,28.151121049694442,28.1,28.2,,,,126,1693087210.8076007,1693083600,
172310,,,100,100,100,,,,131,1693087210.8076444,1693083600,
172311,,,"0","0","0",,,,132,1693087210.807682,1693083600,
172312,,,"0","0","0",,,,133,1693087210.8077257,1693083600,
172313,,,39.985364961638886,39.9,40,,,,134,1693087210.8077693,1693083600,
172314,,,18.599999999999998,18.6,18.6,,,,135,1693087210.807806,1693083600,
172315,,,27.899999999999995,27.9,27.9,,,,136,1693087210.8078427,1693083600,
172316,,,22.311193164444447,22.2,22.7,,,,137,1693087210.8078797,1693083600,
172317,,,874.4785924615835,868.9,890.2,,,,138,1693087210.807917,1693083600,
172318,,,3044.94510173575,3029.2,3050.5,,,,139,1693087210.8079593,1693083600,
172319,,,"0.09999999999999999","0.1","0.1",,,,140,1693087210.8079982,1693083600,
172320,,,1,1,1,,,,141,1693087210.8080733,1693083600,
172321,,,1292.6000000000001,1292.6,1292.6,,,,142,1693087210.8081136,1693083600,
172322,,,"0.36038369193611103","0.03",1.14,,,,143,1693087210.8081596,1693083600,
172323,,,"0.3451043273555556","0.17","0.72",,,,144,1693087210.8082027,1693083600,
172324,,,"0.316463041075","0.24","0.48",,,,145,1693087210.8082635,1693083600,
172325,,,8.074578862222223,5,16,,,,146,1693087210.8082998,1693083600,
172326,,,4.8999999999999995,4.9,4.9,,,,147,1693087210.8083425,1693083600,
172327,,,"0","0","0",,,,148,1693087210.8083785,1693083600,
172328,,,"0","0","0",,,,149,1693087210.8084147,1693083600,
172329,,,"0","0","0",,,,150,1693087210.8084564,1693083600,
172330,,,,,,,266774.7,11189.800000000017,151,1693087210.8085148,1693083600,
172331,,,,,,,56113.8,3029.800000000003,152,1693087210.8085701,1693083600,
172332,,,"0.15960325980749998","0.148","0.345",,,,153,1693087210.808612,1693083600,
172333,,,"0.04361165439722223","0.026","0.103",,,,154,1693087210.808649,1693083600,
172334,,,,,,,508312402,23686195,155,1693087210.8086877,1693083600,
172335,,,,,,,400554488,19428932,156,1693087210.8087234,1693083600,
172336,,,2.69,2.69,2.69,,,,157,1693087210.8087687,1693083600,
172337,,,"0.5999999999999999","0.6","0.6",,,,158,1693087210.8088052,1693083600,
172338,,,63.70000000000001,63.7,63.7,,,,159,1693087210.808841,1693083600,
172339,,,49.699999999999996,49.7,49.7,,,,160,1693087210.8088763,1693083600,
172340,,,"0","0","0",,,,161,1693087210.8089147,1693083600,
172341,,,"0","0","0",,,,162,1693087210.8089495,1693083600,
172342,,,"0","0","0",,,,163,1693087210.808986,1693083600,
172343,,,"0","0","0",,,,164,1693087210.8090484,1693083600,
172344,,,"0.39999999999999997","0.4","0.4",,,,165,1693087210.8090909,1693083600,
172345,,,6.5,6.5,6.5,,,,166,1693087210.8091319,1693083600,
172346,,,"0","0","0",,,,167,1693087210.8091738,1693083600,
172347,,,"0","0","0",,,,168,1693087210.809218,1693083600,
172348,,,"0.19999999999999998","0.2","0.2",,,,169,1693087210.8092518,1693083600,
172349,,,"0","0","0",,,,170,1693087210.8092859,1693083600,
172350,,,"0","0","0",,,,171,1693087210.8093288,1693083600,
172351,,,"0","0","0",,,,172,1693087210.8093748,1693083600,
172352,,,"0","0","0",,,,173,1693087210.8094218,1693083600,
172353,,,"0","0","0",,,,174,1693087210.809457,1693083600,
172354,,,"0","0","0",,,,175,1693087210.8094988,1693083600,
172355,,,"0","0","0",,,,176,1693087210.80954,1693083600,
172356,,,"0","0","0",,,,177,1693087210.8095887,1693083600,
172357,,,"0","0","0",,,,178,1693087210.8096297,1693083600,
172358,,,"0","0","0",,,,179,1693087210.8096654,1693083600,
172359,,,"0","0","0",,,,180,1693087210.8097067,1693083600,
172360,,,"0","0","0",,,,181,1693087210.8097582,1693083600,
172361,,,"0","0","0",,,,182,1693087210.8097975,1693083600,
172362,,,"0","0","0",,,,183,1693087210.8098428,1693083600,
172363,,,"0","0","0",,,,184,1693087210.8098905,1693083600,
172364,,,1.8999999999999997,1.9,1.9,,,,185,1693087210.8100505,1693083600,
172365,,,"0","0","0",,,,186,1693087210.810096,1693083600,
172366,,,"0.7000000000000001","0.7","0.7",,,,187,1693087210.8101332,1693083600,
172367,,,"0","0","0",,,,188,1693087210.810174,1693083600,
172368,,,73,73,73,,,,189,1693087210.8102174,1693083600,
172369,,,"0","0","0",,,,190,1693087210.810269,1693083600,
172370,,,2.399999999999999,2.4,2.4,,,,191,1693087210.8103042,1693083600,
172371,,,1.0399999999999998,1.04,1.04,,,,192,1693087210.8103452,1693083600,
172372,,,39.199999999999996,39.2,39.2,,,,193,1693087210.8103805,1693083600,
172373,,,14.800000000000002,14.8,14.8,,,,194,1693087210.8104153,1693083600,
172374,,,"0","0","0",,,,195,1693087210.810469,1693083600,
172375,,,"0","0","0",,,,196,1693087210.810538,1693083600,
172376,,,"0","0","0",,,,197,1693087210.8105779,1693083600,
172377,,,"0","0","0",,,,198,1693087210.8106158,1693083600,
172378,,,"0","0","0",,,,199,1693087210.8106506,1693083600,
172379,,,"0","0","0",,,,200,1693087210.8106856,1693083600,
172380,,,"0.09999999999999999","0.1","0.1",,,,201,1693087210.8107197,1693083600,
172381,,,"0","0","0",,,,202,1693087210.8107562,1693083600,
172382,,,"0","0","0",,,,203,1693087210.8107984,1693083600,
172383,,,"0","0","0",,,,204,1693087210.810838,1693083600,
172384,,,"0","0","0",,,,205,1693087210.8108726,1693083600,
172385,,,"0","0","0",,,,206,1693087210.8109133,1693083600,
172386,,,10.200000000000001,10.2,10.2,,,,207,1693087210.8109493,1693083600,
172387,,,"0","0","0",,,,208,1693087210.8109834,1693083600,
172388,,,"0","0","0",,,,209,1693087210.8110197,1693083600,
172389,,,"0","0","0",,,,210,1693087210.811083,1693083600,
172390,,,"0","0","0",,,,211,1693087210.8111362,1693083600,
172391,,,"0","0","0",,,,212,1693087210.8111708,1693083600,
172392,,,"0","0","0",,,,213,1693087210.8112042,1693083600,
172393,,,"0","0","0",,,,214,1693087210.8112397,1693083600,
172394,,,"0","0","0",,,,215,1693087210.8112752,1693083600,
172395,,,"0","0","0",,,,216,1693087210.8113608,1693083600,
172396,,,10.200000000000001,10.2,10.2,,,,217,1693087210.8113995,1693083600,
172397,,,"0.09999999999999999","0.1","0.1",,,,218,1693087210.8114417,1693083600,
172398,,,35.10000000000001,35.1,35.1,,,,219,1693087210.8114855,1693083600,
172399,,,"0","0","0",,,,220,1693087210.811521,1693083600,
172400,,,"0","0","0",,,,221,1693087210.811561,1693083600,
172401,,,"0","0","0",,,,222,1693087210.8116033,1693083600,
172402,,,"0.7999999999999999","0.8","0.8",,,,223,1693087210.8116374,1693083600,
172403,,,"0","0","0",,,,224,1693087210.8116772,1693083600,
172404,,,49,49,49,,,,225,1693087210.8117146,1693083600,
172405,,,"0","0","0",,,,226,1693087210.8117554,1693083600,
172406,,,433.27861158726074,"0.689249154387352",2916.5401926198,,,,2,1693090810.9088218,1693087200,
172407,,,8.943739848559154,"0.626293795378774",76.5522345761475,,,,3,1693090810.9089775,1693087200,
172408,,,,,,,51.049,51.049,5,1693090810.9090576,1693087200,
172409,,,,,,,"0.656",51.16999999999561,6,1693090810.909105,1693087200,
172410,,,22.076284710555555,"0",646,,,,7,1693090810.9091482,1693087200,
172411,,,67.78361059805556,"0",1543,,,,8,1693090810.9091897,1693087200,
172412,,,61.05294175861112,"0",1407,,,,9,1693090810.9092295,1693087200,
172413,,,"0.02639471375555556","0",1,,,,10,1693090810.9092686,1693087200,
172414,,,114.47917861499998,111,116,,,,11,1693090810.9093082,1693087200,
172415,,,"0.5986719359111111","0",13.656,,,,12,1693090810.9093475,1693087200,
172416,,,-57.8928108336111,-60,-55,,,,13,1693090810.9093864,1693087200,
172417,,,,,,,406.272,406.272,14,1693090810.9094255,1693087200,
172418,,,,,,,2.326,408.4219999998743,15,1693090810.909466,1693087200,
172419,,,96.42942344777775,90,137,,,,16,1693090810.9095047,1693087200,
172420,,,112.79279108194443,105,154,,,,17,1693090810.9095426,1693087200,
172421,,,57.63574474972223,"0",116,,,,18,1693090810.9095805,1693087200,
172422,,,"0.8558990717888889","0.62",1,,,,19,1693090810.9096186,1693087200,
172423,,,122.57740446777778,120,124,,,,20,1693090810.909657,1693087200,
172424,,,"0.9206594190130555","0.85",1.25,,,,21,1693090810.9096966,1693087200,
172425,,,-56.85570553305556,-60,-55,,,,22,1693090810.9097357,1693087200,
172426,,,1299.227730942461,226.27,5812.63,,,,24,1693090810.909774,1693087200,
172427,,,,,,,4082.3141,4082.2306,25,1693090810.9098134,1693087200,
172428,,,,,,,"0.0018","0",26,1693090810.9098518,1693087200,
172429,,,117.59287081313056,115.45,118.95,,,,27,1693090810.90989,1693087200,
172430,,,1488.3733959864278,377.89,6216.81,,,,28,1693090810.9099293,1693087200,
172431,,,,,,,3234.3471,3234.1723,29,1693090810.909967,1693087200,
172432,,,,,,,2.4905,2.4905,30,1693090810.9100041,1693087200,
172433,,,117.59287050248334,115.45,118.95,,,,31,1693090810.910068,1693087200,
172434,,,2787.6043875909636,605.98,12029.44,,,,35,1693090810.9100997,1693087200,
172435,,,7315.685134817777,7313.801,7316.6612,,,,36,1693090810.9101295,1693087200,
172436,,,,,,,1097.6102,7238.258499999909,40,1693090810.9101598,1693087200,
172437,,,,,,,16.78043004,2979.385458719981,41,1693090810.9101903,1693087200,1693013276.507369
172438,,,399,399,399,,,,44,1693090810.9102209,1693087200,
172439,,,372.5221815719445,364,382,,,,45,1693090810.9102507,1693087200,
172440,,,1.2,1.2,1.2,,,,46,1693090810.910282,1693087200,
172441,,,,,,,5.81812,16.23245400000001,47,1693090810.9103138,1693087200,
172442,,,135.14,135.14,135.14,,,,48,1693090810.9103446,1693087200,
172443,,,-87,-87,-87,,,,49,1693090810.9103775,1693087200,
172444,,,116.90338522831637,115.7,118.4,,,,50,1693090810.910408,1693087200,
172445,,,"0.014412120045990576","0","0.021",,,,51,1693090810.9104378,1693087200,
172446,,,73.14956766636111,72.7,73.8,,,,52,1693090810.9104688,1693087200,
172447,,,60.32797428972223,58,63,,,,53,1693090810.910499,1693087200,
172448,,,100,100,100,,,,56,1693090810.9105299,1693087200,
172449,,,73.15227962633332,72.7,73.8,,,,57,1693090810.9105659,1693087200,
172450,,,"0","0","0",,,,58,1693090810.9106102,1693087200,
172451,,,"0","0","0",,,,59,1693090810.910684,1693087200,
172452,,,1.442301968275,"0.8",3.3,,,,60,1693090810.9107387,1693087200,
172453,,,5.752763644405555,5.69,5.9,,,,61,1693090810.9107945,1693087200,
172454,,,25.492776157583332,24.6,25.8,,,,62,1693090810.9108272,1693087200,
172455,,,3.964028743472222,1.8,10.9,,,,63,1693090810.9108589,1693087200,
172456,,,"0","0","0",,,,64,1693090810.9108884,1693087200,
172457,,,"0","0","0",,,,65,1693090810.910919,1693087200,
172458,,,"0","0","0",,,,66,1693090810.9109497,1693087200,
172459,,,"0","0","0",,,,67,1693090810.911018,1693087200,
172460,,,"0.09999999999999999","0.1","0.1",,,,68,1693090810.9111042,1693087200,
172461,,,66.70000000000002,66.7,66.7,,,,69,1693090810.9111376,1693087200,
172462,,,"0","0","0",,,,70,1693090810.9111686,1693087200,
172463,,,"0","0","0",,,,71,1693090810.9112003,1693087200,
172464,,,"0.19999999999999998","0.2","0.2",,,,72,1693090810.9112306,1693087200,
172465,,,"0","0","0",,,,73,1693090810.9112618,1693087200,
172466,,,"0","0","0",,,,74,1693090810.9112923,1693087200,
172467,,,"0","0","0",,,,75,1693090810.9113238,1693087200,
172468,,,"0","0","0",,,,76,1693090810.9113555,1693087200,
172469,,,"0","0","0",,,,77,1693090810.9113932,1693087200,
172470,,,"0","0","0",,,,78,1693090810.9114249,1693087200,
172471,,,"0","0","0",,,,79,1693090810.9114563,1693087200,
172472,,,"0","0","0",,,,80,1693090810.9114876,1693087200,
172473,,,"0","0","0",,,,81,1693090810.9115222,1693087200,
172474,,,"0","0","0",,,,82,1693090810.911554,1693087200,
172475,,,"0","0","0",,,,83,1693090810.9115834,1693087200,
172476,,,"0","0","0",,,,84,1693090810.9116125,1693087200,
172477,,,"0","0","0",,,,85,1693090810.9116426,1693087200,
172478,,,"0","0","0",,,,86,1693090810.9116714,1693087200,
172479,,,24.5,24.5,24.5,,,,87,1693090810.9117007,1693087200,
172480,,,2.3000000000000003,2.3,2.3,,,,88,1693090810.9117315,1693087200,
172481,,,"0","0","0",,,,89,1693090810.9117615,1693087200,
172482,,,"0.19999999999999998","0.2","0.2",,,,90,1693090810.9117916,1693087200,
172483,,,"0","0","0",,,,91,1693090810.9118207,1693087200,
172484,,,"0","0","0",,,,92,1693090810.9118495,1693087200,
172485,,,2.3000000000000003,2.3,2.3,,,,93,1693090810.9120135,1693087200,
172486,,,"0.7911864688416667","0.5",1.06,,,,94,1693090810.9120781,1693087200,
172487,,,22.34480617894445,21.7,23.6,,,,95,1693090810.9121096,1693087200,
172488,,,2.743620916305556,"0",18.8,,,,96,1693090810.91214,1693087200,
172489,,,"0","0","0",,,,97,1693090810.9121702,1693087200,
172490,,,"0","0","0",,,,98,1693090810.9121995,1693087200,
172491,,,"0","0","0",,,,99,1693090810.912231,1693087200,
172492,,,"0","0","0",,,,100,1693090810.9122603,1693087200,
172493,,,"0.39999999999999997","0.4","0.4",,,,101,1693090810.9122899,1693087200,
172494,,,28.20190261169444,28.1,28.3,,,,102,1693090810.912321,1693087200,
172495,,,"0","0","0",,,,103,1693090810.9123495,1693087200,
172496,,,"0","0","0",,,,104,1693090810.9123776,1693087200,
172497,,,"0","0","0",,,,105,1693090810.9124067,1693087200,
172498,,,"0","0","0",,,,106,1693090810.9124355,1693087200,
172499,,,"0","0","0",,,,107,1693090810.9124644,1693087200,
172500,,,"0","0","0",,,,108,1693090810.9124932,1693087200,
172501,,,"0","0","0",,,,109,1693090810.9125226,1693087200,
172502,,,"0","0","0",,,,110,1693090810.9125516,1693087200,
172503,,,"0","0","0",,,,111,1693090810.9125805,1693087200,
172504,,,"0","0","0",,,,112,1693090810.9126093,1693087200,
172505,,,"0","0","0",,,,113,1693090810.9126377,1693087200,
172506,,,"0","0","0",,,,114,1693090810.912667,1693087200,
172507,,,"0","0","0",,,,115,1693090810.912696,1693087200,
172508,,,"0","0","0",,,,116,1693090810.9127243,1693087200,
172509,,,100,100,100,,,,117,1693090810.9127536,1693087200,
172510,,,100,100,100,,,,118,1693090810.9127831,1693087200,
172511,,,100,100,100,,,,119,1693090810.912812,1693087200,
172512,,,100,100,100,,,,120,1693090810.9128406,1693087200,
172513,,,100,100,100,,,,121,1693090810.9128695,1693087200,
172514,,,13.900000000000004,13.9,13.9,,,,122,1693090810.912898,1693087200,
172515,,,28.201902593777774,28.1,28.3,,,,123,1693090810.912928,1693087200,
172516,,,28.201902593277776,28.1,28.3,,,,124,1693090810.9129572,1693087200,
172517,,,28.20190259088888,28.1,28.3,,,,125,1693090810.9129863,1693087200,
172518,,,28.20190258816666,28.1,28.3,,,,126,1693090810.9130166,1693087200,
172519,,,100,100,100,,,,131,1693090810.91307,1693087200,
172520,,,"0","0","0",,,,132,1693090810.9130998,1693087200,
172521,,,"0","0","0",,,,133,1693090810.9131324,1693087200,
172522,,,39.96504825125,39.9,40,,,,134,1693090810.9131613,1693087200,
172523,,,18.599999999999998,18.6,18.6,,,,135,1693090810.91319,1693087200,
172524,,,27.899999999999995,27.9,27.9,,,,136,1693090810.913219,1693087200,
172525,,,22.31458544302778,22.2,22.4,,,,137,1693090810.913263,1693087200,
172526,,,874.6228780104166,871,878.9,,,,138,1693090810.9133174,1693087200,
172527,,,3044.802540735167,3040.5,3048.4,,,,139,1693090810.9133642,1693087200,
172528,,,"0.09999999999999999","0.1","0.1",,,,140,1693090810.9133968,1693087200,
172529,,,1,1,1,,,,141,1693090810.9134285,1693087200,
172530,,,1292.6000000000001,1292.6,1292.6,,,,142,1693090810.9134583,1693087200,
172531,,,"0.3599926544472222","0.01",1.89,,,,143,1693090810.9134898,1693087200,
172532,,,"0.3648273727222222","0.16","0.81",,,,144,1693090810.9135213,1693087200,
172533,,,"0.35588323690555557","0.25","0.5",,,,145,1693090810.9135509,1693087200,
172534,,,7.8801330244444445,5,12,,,,146,1693090810.91358,1693087200,
172535,,,4.8999999999999995,4.9,4.9,,,,147,1693090810.913631,1693087200,
172536,,,"0","0","0",,,,148,1693090810.9136891,1693087200,
172537,,,"0","0","0",,,,149,1693090810.913723,1693087200,
172538,,,"0","0","0",,,,150,1693090810.9137533,1693087200,
172539,,,,,,,267316.1,11731.199999999983,151,1693090810.9137893,1693087200,
172540,,,,,,,56261.1,3177.0999999999985,152,1693090810.913819,1693087200,
172541,,,"0.15766138505000002","0.146","0.205",,,,153,1693090810.9138489,1693087200,
172542,,,"0.04285008004222222","0.025","0.067",,,,154,1693090810.9138813,1693087200,
172543,,,,,,,509455460,24829253,155,1693090810.9139125,1693087200,
172544,,,,,,,401498203,20372647,156,1693090810.9139423,1693087200,
172545,,,2.69,2.69,2.69,,,,157,1693090810.9139724,1693087200,
172546,,,"0.5999999999999998","0.6","0.6",,,,158,1693090810.9140031,1693087200,
172547,,,63.70000000000001,63.7,63.7,,,,159,1693090810.9140685,1693087200,
172548,,,49.70000000000001,49.7,49.7,,,,160,1693090810.9141004,1693087200,
172549,,,"0","0","0",,,,161,1693090810.9141326,1693087200,
172550,,,"0","0","0",,,,162,1693090810.914164,1693087200,
172551,,,"0","0","0",,,,163,1693090810.9141946,1693087200,
172552,,,"0","0","0",,,,164,1693090810.9142246,1693087200,
172553,,,"0.39999999999999997","0.4","0.4",,,,165,1693090810.9142551,1693087200,
172554,,,6.5,6.5,6.5,,,,166,1693090810.9142857,1693087200,
172555,,,"0","0","0",,,,167,1693090810.9143155,1693087200,
172556,,,"0","0","0",,,,168,1693090810.914345,1693087200,
172557,,,"0.19999999999999998","0.2","0.2",,,,169,1693090810.914375,1693087200,
172558,,,"0","0","0",,,,170,1693090810.9144063,1693087200,
172559,,,"0","0","0",,,,171,1693090810.9144363,1693087200,
172560,,,"0","0","0",,,,172,1693090810.9144661,1693087200,
172561,,,"0","0","0",,,,173,1693090810.9144974,1693087200,
172562,,,"0","0","0",,,,174,1693090810.9145303,1693087200,
172563,,,"0","0","0",,,,175,1693090810.9145603,1693087200,
172564,,,"0","0","0",,,,176,1693090810.914591,1693087200,
172565,,,"0","0","0",,,,177,1693090810.9146204,1693087200,
172566,,,"0","0","0",,,,178,1693090810.914651,1693087200,
172567,,,"0","0","0",,,,179,1693090810.9146805,1693087200,
172568,,,"0","0","0",,,,180,1693090810.9147108,1693087200,
172569,,,"0","0","0",,,,181,1693090810.9147415,1693087200,
172570,,,"0","0","0",,,,182,1693090810.9147737,1693087200,
172571,,,"0","0","0",,,,183,1693090810.9148061,1693087200,
172572,,,"0","0","0",,,,184,1693090810.9148924,1693087200,
172573,,,1.8999999999999997,1.9,1.9,,,,185,1693090810.9149258,1693087200,
172574,,,"0","0","0",,,,186,1693090810.9149563,1693087200,
172575,,,"0.7000000000000001","0.7","0.7",,,,187,1693090810.9149866,1693087200,
172576,,,"0","0","0",,,,188,1693090810.9150167,1693087200,
172577,,,73,73,73,,,,189,1693090810.915072,1693087200,
172578,,,"0","0","0",,,,190,1693090810.915103,1693087200,
172579,,,2.399999999999999,2.4,2.4,,,,191,1693090810.9151466,1693087200,
172580,,,1.04,1.04,1.04,,,,192,1693090810.9151778,1693087200,
172581,,,39.199999999999996,39.2,39.2,,,,193,1693090810.9152074,1693087200,
172582,,,14.800000000000002,14.8,14.8,,,,194,1693090810.9152372,1693087200,
172583,,,"0","0","0",,,,195,1693090810.9152672,1693087200,
172584,,,"0","0","0",,,,196,1693090810.9152966,1693087200,
172585,,,"0","0","0",,,,197,1693090810.9153256,1693087200,
172586,,,"0","0","0",,,,198,1693090810.9153552,1693087200,
172587,,,"0","0","0",,,,199,1693090810.915384,1693087200,
172588,,,"0","0","0",,,,200,1693090810.9154131,1693087200,
172589,,,"0.09999999999999999","0.1","0.1",,,,201,1693090810.915442,1693087200,
172590,,,"0","0","0",,,,202,1693090810.9154713,1693087200,
172591,,,"0","0","0",,,,203,1693090810.915501,1693087200,
172592,,,"0","0","0",,,,204,1693090810.9155302,1693087200,
172593,,,"0","0","0",,,,205,1693090810.91556,1693087200,
172594,,,"0","0","0",,,,206,1693090810.91559,1693087200,
172595,,,10.200000000000001,10.2,10.2,,,,207,1693090810.9156206,1693087200,
172596,,,"0","0","0",,,,208,1693090810.915651,1693087200,
172597,,,"0","0","0",,,,209,1693090810.9156802,1693087200,
172598,,,"0","0","0",,,,210,1693090810.91571,1693087200,
172599,,,"0","0","0",,,,211,1693090810.9157395,1693087200,
172600,,,"0","0","0",,,,212,1693090810.9157689,1693087200,
172601,,,"0","0","0",,,,213,1693090810.9157984,1693087200,
172602,,,"0","0","0",,,,214,1693090810.9158278,1693087200,
172603,,,"0","0","0",,,,215,1693090810.9158564,1693087200,
172604,,,"0","0","0",,,,216,1693090810.915885,1693087200,
172605,,,10.200000000000001,10.2,10.2,,,,217,1693090810.9159138,1693087200,
172606,,,"0.09999999999999999","0.1","0.1",,,,218,1693090810.9159837,1693087200,
172607,,,35.1,35.1,35.1,,,,219,1693090810.9160166,1693087200,
172608,,,"0","0","0",,,,220,1693090810.9160683,1693087200,
172609,,,"0","0","0",,,,221,1693090810.9160979,1693087200,
172610,,,"0","0","0",,,,222,1693090810.916126,1693087200,
172611,,,"0.8000000000000002","0.8","0.8",,,,223,1693090810.916155,1693087200,
172612,,,"0","0","0",,,,224,1693090810.9161832,1693087200,
172613,,,49,49,49,,,,225,1693090810.9162133,1693087200,
172614,,,"0","0","0",,,,226,1693090810.916242,1693087200,
172615,,,834.6509624910609,"0.706586331604207",3238.86542515108,,,,2,1693094411.52073,1693090800,
172616,,,19.80371755593614,"0.64493174245566",121.539987160251,,,,3,1693094411.5209832,1693090800,
172617,,,,,,,51.072,51.072,5,1693094411.521082,1693090800,
172618,,,,,,,"0.022",51.19199999999561,6,1693094411.5211654,1693090800,
172619,,,22.81744011638889,"0",664,,,,7,1693094411.5212185,1693090800,
172620,,,70.39898244249999,"0",1583,,,,8,1693094411.521268,1693090800,
172621,,,63.39998928222223,"0",1446,,,,9,1693094411.5213244,1693090800,
172622,,,"0.023765597216666667","0",1,,,,10,1693094411.5214171,1693090800,
172623,,,115.71699933166667,112,117,,,,11,1693094411.5215032,1693090800,
172624,,,"0.6150766885069444","0",13.894,,,,12,1693094411.5215821,1693090800,
172625,,,-58.25617071055555,-63,-56,,,,13,1693094411.5216556,1693090800,
172626,,,,,,,406.369,406.369,14,1693094411.5217068,1693090800,
172627,,,,,,,"0.097",408.5189999998741,15,1693094411.521754,1693090800,
172628,,,96.60121175416667,90,139,,,,16,1693094411.5217993,1693090800,
172629,,,113.22070572833336,105,156,,,,17,1693094411.521836,1693090800,
172630,,,58.20481389388889,"0",116,,,,18,1693094411.5218732,1693090800,
172631,,,"0.8540726592388888","0.65",1,,,,19,1693094411.5219092,1693090800,
172632,,,123.85392770611111,121,126,,,,20,1693094411.5219445,1693090800,
172633,,,"0.9144900892388886","0.844",1.26,,,,21,1693094411.5219812,1693090800,
172634,,,-56.70844528583333,-59,-55,,,,22,1693094411.5220168,1693090800,
172635,,,2037.9595497139087,389.42,6018.54,,,,24,1693094411.5220895,1693090800,
172636,,,,,,,4084.3212,4084.2376999999997,25,1693094411.522127,1693090800,
172637,,,,,,,"0.0018","0",26,1693094411.5221686,1693090800,
172638,,,118.6548265422639,116.94,120.55,,,,27,1693094411.522207,1693090800,
172639,,,2445.3474031345722,752.23,6317.6,,,,28,1693094411.5222445,1693090800,
172640,,,,,,,3236.761,3236.5862,29,1693094411.5222821,1693090800,
172641,,,,,,,2.4905,2.4905,30,1693094411.522319,1693090800,
172642,,,118.65482671927221,116.94,120.55,,,,31,1693094411.5223885,1693090800,
172643,,,4483.295263080878,1155.65,12336.14,,,,35,1693094411.5224552,1693090800,
172644,,,7318.640844449971,7316.6612,7321.0822,,,,36,1693094411.5224957,1693090800,
172645,,,,,,,1102.0312,7242.679499999909,40,1693094411.5225334,1693090800,
172646,,,,,,,18.59922944,2981.2042581199808,41,1693094411.5225708,1693090800,1693013276.507369
172647,,,399,399,399,,,,44,1693094411.522607,1693090800,
172648,,,390.4168349458334,382,399,,,,45,1693094411.5226443,1693090800,
172649,,,11.14912921880073,1.2,42.1,,,,46,1693094411.5226808,1693090800,
172650,,,,,,,5.831051,16.24538500000001,47,1693094411.5227168,1693090800,
172651,,,132.82479186832623,131.72,134.78,,,,48,1693094411.522754,1693090800,
172652,,,-82.099535518944,-91,-76,,,,49,1693094411.5227969,1693090800,
172653,,,118.44647232782037,117,119.8,,,,50,1693094411.5228333,1693090800,
172654,,,"0.09852941440771337","0","0.356",,,,51,1693094411.5228698,1693090800,
172655,,,73.1034976371111,72.7,73.6,,,,52,1693094411.5229056,1693090800,
172656,,,59.017027580833336,58,62,,,,53,1693094411.5229492,1693090800,
172657,,,100,100,100,,,,56,1693094411.5229857,1693090800,
172658,,,73.86411178861111,73.2,74.5,,,,57,1693094411.523045,1693090800,
172659,,,"0","0","0",,,,58,1693094411.5230858,1693090800,
172660,,,"0","0","0",,,,59,1693094411.523122,1693090800,
172661,,,1.5245373742194444,"0.8",3.7,,,,60,1693094411.5231602,1693090800,
172662,,,5.784520729172222,5.61,5.98,,,,61,1693094411.5231986,1693090800,
172663,,,25.28417894097222,24.1,26.3,,,,62,1693094411.523236,1693090800,
172664,,,4.031931143944444,1.5,13.6,,,,63,1693094411.523273,1693090800,
172665,,,"0","0","0",,,,64,1693094411.5233095,1693090800,
172666,,,"0","0","0",,,,65,1693094411.5233455,1693090800,
172667,,,"0","0","0",,,,66,1693094411.5233812,1693090800,
172668,,,"0","0","0",,,,67,1693094411.5234182,1693090800,
172669,,,"0.09999999999999999","0.1","0.1",,,,68,1693094411.5234547,1693090800,
172670,,,66.70000000000002,66.7,66.7,,,,69,1693094411.5235095,1693090800,
172671,,,"0","0","0",,,,70,1693094411.523573,1693090800,
172672,,,"0","0","0",,,,71,1693094411.5236268,1693090800,
172673,,,"0.19999999999999998","0.2","0.2",,,,72,1693094411.5236642,1693090800,
172674,,,"0","0","0",,,,73,1693094411.5237002,1693090800,
172675,,,"0","0","0",,,,74,1693094411.523743,1693090800,
172676,,,"0","0","0",,,,75,1693094411.5237877,1693090800,
172677,,,"0","0","0",,,,76,1693094411.5238245,1693090800,
172678,,,"0","0","0",,,,77,1693094411.5238614,1693090800,
172679,,,"0","0","0",,,,78,1693094411.5238967,1693090800,
172680,,,"0","0","0",,,,79,1693094411.523932,1693090800,
172681,,,"0","0","0",,,,80,1693094411.5239673,1693090800,
172682,,,"0","0","0",,,,81,1693094411.5240028,1693090800,
172683,,,"0","0","0",,,,82,1693094411.5240614,1693090800,
172684,,,"0","0","0",,,,83,1693094411.5241253,1693090800,
172685,,,"0","0","0",,,,84,1693094411.5241878,1693090800,
172686,,,"0","0","0",,,,85,1693094411.5242414,1693090800,
172687,,,"0","0","0",,,,86,1693094411.5242891,1693090800,
172688,,,24.5,24.5,24.5,,,,87,1693094411.5243495,1693090800,
172689,,,2.3000000000000003,2.3,2.3,,,,88,1693094411.5243886,1693090800,
172690,,,"0","0","0",,,,89,1693094411.5244248,1693090800,
172691,,,"0.19999999999999998","0.2","0.2",,,,90,1693094411.5244606,1693090800,
172692,,,"0","0","0",,,,91,1693094411.5244966,1693090800,
172693,,,"0","0","0",,,,92,1693094411.5245326,1693090800,
172694,,,2.3000000000000003,2.3,2.3,,,,93,1693094411.524571,1693090800,
172695,,,"0.2800073967277778","0.11","0.5",,,,94,1693094411.524607,1693090800,
172696,,,23.577383431055555,23.2,25.4,,,,95,1693094411.5246532,1693090800,
172697,,,2.749674379416667,"0",31.3,,,,96,1693094411.5249522,1693090800,
172698,,,"0","0","0",,,,97,1693094411.5249972,1693090800,
172699,,,"0","0","0",,,,98,1693094411.525068,1693090800,
172700,,,"0","0","0",,,,99,1693094411.5251427,1693090800,
172701,,,"0","0","0",,,,100,1693094411.5251918,1693090800,
172702,,,"0.39999999999999997","0.4","0.4",,,,101,1693094411.5252292,1693090800,
172703,,,28.26157944486111,28.2,28.3,,,,102,1693094411.525265,1693090800,
172704,,,"0","0","0",,,,103,1693094411.5253065,1693090800,
172705,,,"0","0","0",,,,104,1693094411.5253751,1693090800,
172706,,,"0","0","0",,,,105,1693094411.5254433,1693090800,
172707,,,"0","0","0",,,,106,1693094411.5254993,1693090800,
172708,,,"0","0","0",,,,107,1693094411.5255551,1693090800,
172709,,,"0","0","0",,,,108,1693094411.5255928,1693090800,
172710,,,"0","0","0",,,,109,1693094411.5256298,1693090800,
172711,,,"0","0","0",,,,110,1693094411.5256653,1693090800,
172712,,,"0","0","0",,,,111,1693094411.5257025,1693090800,
172713,,,"0","0","0",,,,112,1693094411.5257392,1693090800,
172714,,,"0","0","0",,,,113,1693094411.525774,1693090800,
172715,,,"0","0","0",,,,114,1693094411.5258083,1693090800,
172716,,,"0","0","0",,,,115,1693094411.5258431,1693090800,
172717,,,"0","0","0",,,,116,1693094411.5258782,1693090800,
172718,,,100,100,100,,,,117,1693094411.5259132,1693090800,
172719,,,100,100,100,,,,118,1693094411.5259485,1693090800,
172720,,,100,100,100,,,,119,1693094411.5259843,1693090800,
172721,,,100,100,100,,,,120,1693094411.5260193,1693090800,
172722,,,100,100,100,,,,121,1693094411.5260904,1693090800,
172723,,,13.900000000000004,13.9,13.9,,,,122,1693094411.5261679,1693090800,
172724,,,28.26157942272222,28.2,28.3,,,,123,1693094411.5262291,1693090800,
172725,,,28.261579415194443,28.2,28.3,,,,124,1693094411.5262809,1693090800,
172726,,,28.26157941188889,28.2,28.3,,,,125,1693094411.5263412,1693090800,
172727,,,28.261579406916667,28.2,28.3,,,,126,1693094411.526383,1693090800,
172728,,,100,100,100,,,,131,1693094411.5264182,1693090800,
172729,,,"0","0","0",,,,132,1693094411.5264604,1693090800,
172730,,,"0","0","0",,,,133,1693094411.526496,1693090800,
172731,,,40,40,40,,,,134,1693094411.5265305,1693090800,
172732,,,18.599999999999998,18.6,18.6,,,,135,1693094411.5265644,1693090800,
172733,,,27.899999999999995,27.9,27.9,,,,136,1693094411.5266132,1693090800,
172734,,,22.370458657166665,22.2,23.2,,,,137,1693094411.526675,1693090800,
172735,,,876.7665011305834,869.4,910,,,,138,1693094411.5267153,1693090800,
172736,,,3042.658121973111,3009.5,3050,,,,139,1693094411.5267518,1693090800,
172737,,,"0.09999999999999999","0.1","0.1",,,,140,1693094411.526786,1693090800,
172738,,,1.1238435055833336,1,1.3,,,,141,1693094411.5268202,1693090800,
172739,,,1292.4761564998332,1292.3,1292.6,,,,142,1693094411.5268538,1693090800,
172740,,,"0.38090602320000005","0.06",1.46,,,,143,1693094411.5268884,1693090800,
172741,,,"0.36059203262777767","0.17","0.89",,,,144,1693094411.526924,1693090800,
172742,,,"0.3632307260111111","0.24","0.59",,,,145,1693094411.5269592,1693090800,
172743,,,8.051626342222223,5,13,,,,146,1693094411.5269938,1693090800,
172744,,,4.8999999999999995,4.9,4.9,,,,147,1693094411.5270543,1693090800,
172745,,,"0","0","0",,,,148,1693094411.527093,1693090800,
172746,,,"0","0","0",,,,149,1693094411.5271297,1693090800,
172747,,,"0","0","0",,,,150,1693094411.527165,1693090800,
172748,,,,,,,267868.1,12283.199999999983,151,1693094411.5272005,1693090800,
172749,,,,,,,56411.9,3327.9000000000015,152,1693094411.5272357,1693090800,
172750,,,"0.16073744199583334","0.147","0.576",,,,153,1693094411.5272708,1693090800,
172751,,,"0.043806033015","0.026","0.146",,,,154,1693094411.5273058,1693090800,
172752,,,,,,,510605781,25979574,155,1693094411.5273442,1693090800,
172753,,,,,,,402444564,21319008,156,1693094411.5273798,1693090800,
172754,,,2.69,2.69,2.69,,,,157,1693094411.527421,1693090800,
172755,,,"0.5999999999999999","0.6","0.6",,,,158,1693094411.5274637,1693090800,
172756,,,63.70000000000002,63.7,63.7,,,,159,1693094411.5275195,1693090800,
172757,,,49.69999999999999,49.7,49.7,,,,160,1693094411.5275595,1693090800,
172758,,,"0","0","0",,,,161,1693094411.5275955,1693090800,
172759,,,"0","0","0",,,,162,1693094411.5276308,1693090800,
172760,,,"0","0","0",,,,163,1693094411.5276659,1693090800,
172761,,,"0","0","0",,,,164,1693094411.5277011,1693090800,
172762,,,"0.39999999999999997","0.4","0.4",,,,165,1693094411.5277429,1693090800,
172763,,,6.5,6.5,6.5,,,,166,1693094411.5277793,1693090800,
172764,,,"0","0","0",,,,167,1693094411.527814,1693090800,
172765,,,"0","0","0",,,,168,1693094411.5278494,1693090800,
172766,,,"0.19999999999999998","0.2","0.2",,,,169,1693094411.527884,1693090800,
172767,,,"0","0","0",,,,170,1693094411.5279195,1693090800,
172768,,,"0","0","0",,,,171,1693094411.527954,1693090800,
172769,,,"0","0","0",,,,172,1693094411.5279958,1693090800,
172770,,,"0","0","0",,,,173,1693094411.528058,1693090800,
172771,,,"0","0","0",,,,174,1693094411.5281024,1693090800,
172772,,,"0","0","0",,,,175,1693094411.528138,1693090800,
172773,,,"0","0","0",,,,176,1693094411.528173,1693090800,
172774,,,"0","0","0",,,,177,1693094411.528216,1693090800,
172775,,,"0","0","0",,,,178,1693094411.5282507,1693090800,
172776,,,"0","0","0",,,,179,1693094411.5282853,1693090800,
172777,,,"0","0","0",,,,180,1693094411.5283334,1693090800,
172778,,,"0","0","0",,,,181,1693094411.5283895,1693090800,
172779,,,"0","0","0",,,,182,1693094411.5284271,1693090800,
172780,,,"0","0","0",,,,183,1693094411.5284626,1693090800,
172781,,,"0","0","0",,,,184,1693094411.5284982,1693090800,
172782,,,1.8999999999999997,1.9,1.9,,,,185,1693094411.5285335,1693090800,
172783,,,"0","0","0",,,,186,1693094411.528569,1693090800,
172784,,,"0.7000000000000001","0.7","0.7",,,,187,1693094411.528678,1693090800,
172785,,,"0","0","0",,,,188,1693094411.5287244,1693090800,
172786,,,73,73,73,,,,189,1693094411.5287592,1693090800,
172787,,,"0","0","0",,,,190,1693094411.528794,1693090800,
172788,,,2.399999999999999,2.4,2.4,,,,191,1693094411.5288513,1693090800,
172789,,,1.04,1.04,1.04,,,,192,1693094411.5288892,1693090800,
172790,,,39.199999999999996,39.2,39.2,,,,193,1693094411.528927,1693090800,
172791,,,14.800000000000004,14.8,14.8,,,,194,1693094411.5289621,1693090800,
172792,,,"0","0","0",,,,195,1693094411.5289977,1693090800,
172793,,,"0","0","0",,,,196,1693094411.5290592,1693090800,
172794,,,"0","0","0",,,,197,1693094411.5290983,1693090800,
172795,,,"0","0","0",,,,198,1693094411.5291383,1693090800,
172796,,,"0","0","0",,,,199,1693094411.5291843,1693090800,
172797,,,"0","0","0",,,,200,1693094411.5292387,1693090800,
172798,,,"0.09999999999999999","0.1","0.1",,,,201,1693094411.529317,1693090800,
172799,,,"0","0","0",,,,202,1693094411.5293744,1693090800,
172800,,,"0","0","0",,,,203,1693094411.5294254,1693090800,
172801,,,"0","0","0",,,,204,1693094411.5294626,1693090800,
172802,,,"0","0","0",,,,205,1693094411.5295038,1693090800,
172803,,,"0","0","0",,,,206,1693094411.5295389,1693090800,
172804,,,10.200000000000001,10.2,10.2,,,,207,1693094411.5295742,1693090800,
172805,,,"0","0","0",,,,208,1693094411.5296092,1693090800,
172806,,,"0","0","0",,,,209,1693094411.52965,1693090800,
172807,,,"0","0","0",,,,210,1693094411.5296855,1693090800,
172808,,,"0","0","0",,,,211,1693094411.52972,1693090800,
172809,,,"0","0","0",,,,212,1693094411.5297546,1693090800,
172810,,,"0","0","0",,,,213,1693094411.5297894,1693090800,
172811,,,"0","0","0",,,,214,1693094411.5298245,1693090800,
172812,,,"0","0","0",,,,215,1693094411.5298605,1693090800,
172813,,,"0","0","0",,,,216,1693094411.5298967,1693090800,
172814,,,10.200000000000001,10.2,10.2,,,,217,1693094411.5299323,1693090800,
172815,,,"0.09999999999999999","0.1","0.1",,,,218,1693094411.5300057,1693090800,
172816,,,35.10000000000001,35.1,35.1,,,,219,1693094411.5301096,1693090800,
172817,,,"0","0","0",,,,220,1693094411.530148,1693090800,
172818,,,"0","0","0",,,,221,1693094411.5301874,1693090800,
172819,,,"0","0","0",,,,222,1693094411.5302308,1693090800,
172820,,,"0.7999999999999999","0.8","0.8",,,,223,1693094411.5302677,1693090800,
172821,,,"0","0","0",,,,224,1693094411.530304,1693090800,
172822,,,49,49,49,,,,225,1693094411.530348,1693090800,
172823,,,"0","0","0",,,,226,1693094411.5303845,1693090800,
172824,,,37.01128718425592,"0.703723839103717",641.162331823606,,,,2,1693098011.064881,1693094400,
172825,,,3.3418951420097893,"0.594151517777826",39.5846671547555,,,,3,1693098011.065087,1693094400,
172826,,,,,,,51.095,51.095,5,1693098011.0651462,1693094400,
172827,,,,,,,"0.045",51.21499999999562,6,1693098011.0651927,1693094400,
172828,,,23.15167897638889,"0",671,,,,7,1693098011.0652375,1693094400,
172829,,,75.46228874777779,"0",1469,,,,8,1693098011.0652893,1693094400,
172830,,,68.51045305277778,"0",1315,,,,9,1693098011.0653317,1693094400,
172831,,,"0.026694462625","0",1,,,,10,1693098011.065374,1693094400,
172832,,,116.74787976055556,114,118,,,,11,1693098011.0654147,1693094400,
172833,,,"0.6525244651772222","0",12.592,,,,12,1693098011.065473,1693094400,
172834,,,-58.10059196555556,-61,-56,,,,13,1693098011.0655158,1693094400,
172835,,,,,,,406.466,406.466,14,1693098011.065556,1693094400,
172836,,,,,,,"0.194",408.6159999998739,15,1693098011.0656047,1693094400,
172837,,,97.60486467805553,90,134,,,,16,1693098011.065646,1693094400,
172838,,,114.23419476,105,153,,,,17,1693098011.065687,1693094400,
172839,,,58.01902501888887,"0",118,,,,18,1693098011.0657282,1693094400,
172840,,,"0.8554947765972222","0.61",1,,,,19,1693098011.0657754,1693094400,
172841,,,124.91065407861112,122,126,,,,20,1693098011.0658166,1693094400,
172842,,,"0.9146553640841667","0.842",1.227,,,,21,1693098011.065857,1693094400,
172843,,,-56.83200045000001,-59,-55,,,,22,1693098011.0658984,1693094400,
172844,,,1648.2517563199608,170.84,5745.59,,,,24,1693098011.0659392,1693094400,
172845,,,,,,,4086.0002,4085.9166999999998,25,1693098011.0659802,1693094400,
172846,,,,,,,"0.0018","0",26,1693098011.066047,1693094400,
172847,,,119.7141951759639,116.98,121.3,,,,27,1693098011.0660923,1693094400,
172848,,,2014.5345023070279,420.58,6158.4,,,,28,1693098011.0661335,1693094400,
172849,,,,,,,3238.8137,3238.6389000000004,29,1693098011.0661743,1693094400,
172850,,,,,,,2.4905,2.4905,30,1693098011.0662158,1693094400,
172851,,,119.7141949927667,116.98,121.3,,,,31,1693098011.0662642,1693094400,
172852,,,3662.790301515335,593.79,11903.99,,,,35,1693098011.0663068,1693094400,
172853,,,7322.923323973516,7321.0822,7324.8139,,,,36,1693098011.0663488,1693094400,
172854,,,,,,,1105.7629,7246.41119999991,40,1693098011.0663912,1693094400,
172855,,,,,,,20.13445082,2982.7394794999805,41,1693098011.0664322,1693094400,1693013276.507369
172856,,,399,399,399,,,,44,1693098011.066474,1693094400,
172857,,,408.14231548888887,399,417,,,,45,1693098011.0665154,1693094400,
172858,,,9.9,9.9,9.9,,,,46,1693098011.0665565,1693094400,
172859,,,,,,,5.834334,16.24866800000001,47,1693098011.066598,1693094400,
172860,,,131.36,131.36,131.36,,,,48,1693098011.0666387,1693094400,
172861,,,-79,-79,-79,,,,49,1693098011.0666857,1693094400,
172862,,,119.46784947386439,119.4,119.6,,,,50,1693098011.0667264,1693094400,
172863,,,"0.087","0.087","0.087",,,,51,1693098011.0667672,1693094400,
172864,,,72.88650248236111,72.5,73.2,,,,52,1693098011.0668077,1693094400,
172865,,,58.690461130277775,56,62,,,,53,1693098011.0668488,1693094400,
172866,,,100,100,100,,,,56,1693098011.0668895,1693094400,
172867,,,73.37605935202778,72.9,73.9,,,,57,1693098011.0669305,1693094400,
172868,,,"0","0","0",,,,58,1693098011.0669706,1693094400,
172869,,,"0","0","0",,,,59,1693098011.0670178,1693094400,
172870,,,1.4920356042805556,"0.77",3.4,,,,60,1693098011.067092,1693094400,
172871,,,5.303197540113889,4.57,5.8,,,,61,1693098011.0671346,1693094400,
172872,,,28.12619183102778,25.2,32.5,,,,62,1693098011.0672126,1693094400,
172873,,,7.037583936888889,1.5,31.8,,,,63,1693098011.0672941,1693094400,
172874,,,"0","0","0",,,,64,1693098011.0673785,1693094400,
172875,,,"0","0","0",,,,65,1693098011.0674305,1693094400,
172876,,,"0","0","0",,,,66,1693098011.0674775,1693094400,
172877,,,"0","0","0",,,,67,1693098011.0675197,1693094400,
172878,,,"0.09999999999999999","0.1","0.1",,,,68,1693098011.067561,1693094400,
172879,,,66.70000000000002,66.7,66.7,,,,69,1693098011.067601,1693094400,
172880,,,"0","0","0",,,,70,1693098011.067648,1693094400,
172881,,,"0","0","0",,,,71,1693098011.067689,1693094400,
172882,,,"0.19999999999999998","0.2","0.2",,,,72,1693098011.06773,1693094400,
172883,,,"0","0","0",,,,73,1693098011.0677714,1693094400,
172884,,,"0","0","0",,,,74,1693098011.0678117,1693094400,
172885,,,"0","0","0",,,,75,1693098011.067853,1693094400,
172886,,,"0","0","0",,,,76,1693098011.0678945,1693094400,
172887,,,"0","0","0",,,,77,1693098011.0679376,1693094400,
172888,,,"0","0","0",,,,78,1693098011.0679803,1693094400,
172889,,,"0","0","0",,,,79,1693098011.068051,1693094400,
172890,,,"0","0","0",,,,80,1693098011.0681007,1693094400,
172891,,,"0","0","0",,,,81,1693098011.068142,1693094400,
172892,,,"0","0","0",,,,82,1693098011.0681899,1693094400,
172893,,,"0","0","0",,,,83,1693098011.0682325,1693094400,
172894,,,"0","0","0",,,,84,1693098011.068293,1693094400,
172895,,,"0","0","0",,,,85,1693098011.0683372,1693094400,
172896,,,"0","0","0",,,,86,1693098011.0683787,1693094400,
172897,,,24.5,24.5,24.5,,,,87,1693098011.0684197,1693094400,
172898,,,2.3000000000000003,2.3,2.3,,,,88,1693098011.0684621,1693094400,
172899,,,"0","0","0",,,,89,1693098011.068503,1693094400,
172900,,,"0.19999999999999998","0.2","0.2",,,,90,1693098011.0685437,1693094400,
172901,,,"0","0","0",,,,91,1693098011.0685863,1693094400,
172902,,,"0","0","0",,,,92,1693098011.0686333,1693094400,
172903,,,2.3000000000000003,2.3,2.3,,,,93,1693098011.0686746,1693094400,
172904,,,"0.7688186014055556","0.11",1.65,,,,94,1693098011.069104,1693094400,
172905,,,23.35343243916667,21.8,25.4,,,,95,1693098011.0691502,1693094400,
172906,,,2.75363229525,"0",66.9,,,,96,1693098011.0691988,1693094400,
172907,,,"0","0","0",,,,97,1693098011.0692399,1693094400,
172908,,,"0","0","0",,,,98,1693098011.0692806,1693094400,
172909,,,"0","0","0",,,,99,1693098011.069324,1693094400,
172910,,,"0","0","0",,,,100,1693098011.0693715,1693094400,
172911,,,"0.39999999999999997","0.4","0.4",,,,101,1693098011.0694182,1693094400,
172912,,,23.466085531749997,23.1,28.5,,,,102,1693098011.0694582,1693094400,
172913,,,"0","0","0",,,,103,1693098011.069498,1693094400,
172914,,,"0","0","0",,,,104,1693098011.0695386,1693094400,
172915,,,"0","0","0",,,,105,1693098011.0695837,1693094400,
172916,,,"0","0","0",,,,106,1693098011.0696237,1693094400,
172917,,,"0","0","0",,,,107,1693098011.06967,1693094400,
172918,,,"0","0","0",,,,108,1693098011.0697095,1693094400,
172919,,,"0","0","0",,,,109,1693098011.0697546,1693094400,
172920,,,"0","0","0",,,,110,1693098011.0697968,1693094400,
172921,,,"0","0","0",,,,111,1693098011.0698364,1693094400,
172922,,,"0","0","0",,,,112,1693098011.0698786,1693094400,
172923,,,"0","0","0",,,,113,1693098011.0699189,1693094400,
172924,,,"0","0","0",,,,114,1693098011.0699594,1693094400,
172925,,,"0","0","0",,,,115,1693098011.0700061,1693094400,
172926,,,"0","0","0",,,,116,1693098011.0700758,1693094400,
172927,,,100,100,100,,,,117,1693098011.0701244,1693094400,
172928,,,100,100,100,,,,118,1693098011.070165,1693094400,
172929,,,100,100,100,,,,119,1693098011.070206,1693094400,
172930,,,100,100,100,,,,120,1693098011.0702493,1693094400,
172931,,,100,100,100,,,,121,1693098011.0703142,1693094400,
172932,,,13.900000000000004,13.9,13.9,,,,122,1693098011.0703576,1693094400,
172933,,,23.46282101872222,23.1,28.4,,,,123,1693098011.0703993,1693094400,
172934,,,23.462821144444444,23.1,28.4,,,,124,1693098011.0704396,1693094400,
172935,,,23.462821236888885,23.1,28.4,,,,125,1693098011.0704823,1693094400,
172936,,,23.46282132144444,23.1,28.4,,,,126,1693098011.0705247,1693094400,
172937,,,100,100,100,,,,131,1693098011.0705664,1693094400,
172938,,,"0","0","0",,,,132,1693098011.070607,1693094400,
172939,,,"0","0","0",,,,133,1693098011.0706477,1693094400,
172940,,,40,40,40,,,,134,1693098011.0706885,1693094400,
172941,,,18.599999999999998,18.6,18.6,,,,135,1693098011.0707314,1693094400,
172942,,,27.899999999999995,27.9,27.9,,,,136,1693098011.0708175,1693094400,
172943,,,22.422918472027774,22.2,22.8,,,,137,1693098011.0708628,1693094400,
172944,,,878.7656899572779,871.9,892.2,,,,138,1693098011.070905,1693094400,
172945,,,3040.6605338136947,3027.2,3047.6,,,,139,1693098011.0709474,1693094400,
172946,,,"0.09999999999999999","0.1","0.1",,,,140,1693098011.0709882,1693094400,
172947,,,1.3000000000000003,1.3,1.3,,,,141,1693098011.071062,1693094400,
172948,,,1292.2999999999997,1292.3,1292.3,,,,142,1693098011.0711067,1693094400,
172949,,,"0.43600055967222223","0.06",1.8,,,,143,1693098011.0711474,1693094400,
172950,,,"0.42444290701111115","0.15",1.08,,,,144,1693098011.0711884,1693094400,
172951,,,"0.37476997264999995","0.22","0.62",,,,145,1693098011.0712295,1693094400,
172952,,,8.411541304444443,5,16,,,,146,1693098011.07127,1693094400,
172953,,,4.8999999999999995,4.9,4.9,,,,147,1693098011.0713174,1693094400,
172954,,,"0","0","0",,,,148,1693098011.071358,1693094400,
172955,,,"0","0","0",,,,149,1693098011.0714092,1693094400,
172956,,,"0","0","0",,,,150,1693098011.0714626,1693094400,
172957,,,,,,,268418,12833.100000000006,151,1693098011.0715048,1693094400,
172958,,,,,,,56563,3479,152,1693098011.0715466,1693094400,
172959,,,"0.16019058816444443","0.149","0.288",,,,153,1693098011.0715954,1693094400,
172960,,,"0.044064437026666674","0.027","0.078",,,,154,1693098011.0716364,1693094400,
172961,,,,,,,511793906,27167699,155,1693098011.0716784,1693094400,
172962,,,,,,,403416957,22291401,156,1693098011.0717196,1693094400,
172963,,,2.690000000000001,2.69,2.69,,,,157,1693098011.0717647,1693094400,
172964,,,"0.5999999999999998","0.6","0.6",,,,158,1693098011.0718129,1693094400,
172965,,,63.70000000000001,63.7,63.7,,,,159,1693098011.0718532,1693094400,
172966,,,49.699999999999996,49.7,49.7,,,,160,1693098011.0718994,1693094400,
172967,,,"0","0","0",,,,161,1693098011.07194,1693094400,
172968,,,"0","0","0",,,,162,1693098011.0719821,1693094400,
172969,,,"0","0","0",,,,163,1693098011.0720503,1693094400,
172970,,,"0","0","0",,,,164,1693098011.072103,1693094400,
172971,,,"0.39999999999999997","0.4","0.4",,,,165,1693098011.0721447,1693094400,
172972,,,6.5,6.5,6.5,,,,166,1693098011.072186,1693094400,
172973,,,"0","0","0",,,,167,1693098011.0722275,1693094400,
172974,,,"0","0","0",,,,168,1693098011.0722897,1693094400,
172975,,,"0.19999999999999998","0.2","0.2",,,,169,1693098011.0723677,1693094400,
172976,,,"0","0","0",,,,170,1693098011.0724447,1693094400,
172977,,,"0","0","0",,,,171,1693098011.0725033,1693094400,
172978,,,"0","0","0",,,,172,1693098011.0725534,1693094400,
172979,,,"0","0","0",,,,173,1693098011.0725996,1693094400,
172980,,,"0","0","0",,,,174,1693098011.0726407,1693094400,
172981,,,"0","0","0",,,,175,1693098011.07268,1693094400,
172982,,,"0","0","0",,,,176,1693098011.0727186,1693094400,
172983,,,"0","0","0",,,,177,1693098011.072758,1693094400,
172984,,,"0","0","0",,,,178,1693098011.0728042,1693094400,
172985,,,"0","0","0",,,,179,1693098011.072843,1693094400,
172986,,,"0","0","0",,,,180,1693098011.0728817,1693094400,
172987,,,"0","0","0",,,,181,1693098011.0729198,1693094400,
172988,,,"0","0","0",,,,182,1693098011.07296,1693094400,
172989,,,"0","0","0",,,,183,1693098011.0729992,1693094400,
172990,,,"0","0","0",,,,184,1693098011.0730762,1693094400,
172991,,,1.8999999999999997,1.9,1.9,,,,185,1693098011.073125,1693094400,
172992,,,"0","0","0",,,,186,1693098011.073274,1693094400,
172993,,,"0.7000000000000001","0.7","0.7",,,,187,1693098011.0733125,1693094400,
172994,,,"0","0","0",,,,188,1693098011.0733514,1693094400,
172995,,,73,73,73,,,,189,1693098011.0733972,1693094400,
172996,,,"0","0","0",,,,190,1693098011.0734353,1693094400,
172997,,,2.3999999999999995,2.4,2.4,,,,191,1693098011.073474,1693094400,
172998,,,1.04,1.04,1.04,,,,192,1693098011.0735114,1693094400,
172999,,,39.199999999999996,39.2,39.2,,,,193,1693098011.0735493,1693094400,
173000,,,14.800000000000002,14.8,14.8,,,,194,1693098011.073607,1693094400,
173001,,,"0","0","0",,,,195,1693098011.0736463,1693094400,
173002,,,"0","0","0",,,,196,1693098011.0736847,1693094400,
173003,,,"0","0","0",,,,197,1693098011.073723,1693094400,
173004,,,"0","0","0",,,,198,1693098011.073761,1693094400,
173005,,,"0","0","0",,,,199,1693098011.0737984,1693094400,
173006,,,"0","0","0",,,,200,1693098011.0738418,1693094400,
173007,,,"0.09999999999999999","0.1","0.1",,,,201,1693098011.0738814,1693094400,
173008,,,"0","0","0",,,,202,1693098011.0739198,1693094400,
173009,,,"0","0","0",,,,203,1693098011.0739577,1693094400,
173010,,,"0","0","0",,,,204,1693098011.073996,1693094400,
173011,,,"0","0","0",,,,205,1693098011.0740628,1693094400,
173012,,,"0","0","0",,,,206,1693098011.0741072,1693094400,
173013,,,10.200000000000001,10.2,10.2,,,,207,1693098011.0741498,1693094400,
173014,,,"0","0","0",,,,208,1693098011.0741913,1693094400,
173015,,,"0","0","0",,,,209,1693098011.0742307,1693094400,
173016,,,"0","0","0",,,,210,1693098011.0742638,1693094400,
173017,,,"0","0","0",,,,211,1693098011.0743024,1693094400,
173018,,,"0","0","0",,,,212,1693098011.0743363,1693094400,
173019,,,"0","0","0",,,,213,1693098011.074371,1693094400,
173020,,,"0","0","0",,,,214,1693098011.074406,1693094400,
173021,,,"0","0","0",,,,215,1693098011.0744388,1693094400,
173022,,,"0","0","0",,,,216,1693098011.074473,1693094400,
173023,,,10.200000000000001,10.2,10.2,,,,217,1693098011.074507,1693094400,
173024,,,"0.10000000000000002","0.1","0.1",,,,218,1693098011.074541,1693094400,
173025,,,35.10000000000001,35.1,35.1,,,,219,1693098011.0745752,1693094400,
173026,,,"0","0","0",,,,220,1693098011.074608,1693094400,
173027,,,"0","0","0",,,,221,1693098011.0746422,1693094400,
173028,,,"0","0","0",,,,222,1693098011.0746777,1693094400,
173029,,,"0.7999999999999999","0.8","0.8",,,,223,1693098011.0747113,1693094400,
173030,,,"0","0","0",,,,224,1693098011.0747452,1693094400,
173031,,,49,49,49,,,,225,1693098011.0747786,1693094400,
173032,,,"0","0","0",,,,226,1693098011.0748112,1693094400,
173033,,,238.69845895827086,"0.70612541713249",3359.27537048295,,,,2,1693101611.245626,1693098000,
173034,,,526.1733884211145,"0.645382745715874",12940.520374064,,,,3,1693101611.2457929,1693098000,
173035,,,,,,,51.118,51.118,5,1693101611.245854,1693098000,
173036,,,,,,,"0.068",51.23799999999561,6,1693101611.2459102,1693098000,
173037,,,21.658848070833333,"0",679,,,,7,1693101611.245963,1693098000,
173038,,,69.9498406838889,"0",1099,,,,8,1693101611.246013,1693098000,
173039,,,63.33663947888888,"0",1097,,,,9,1693101611.2461002,1693098000,
173040,,,"0.02800167378611111","0",1,,,,10,1693101611.2461581,1693098000,
173041,,,118.02176591722223,115,119,,,,11,1693101611.2462068,1693098000,
173042,,,"0.5968032109433334","0",9.297,,,,12,1693101611.2463536,1693098000,
173043,,,-58.97497949444445,-62,-55,,,,13,1693101611.2464263,1693098000,
173044,,,,,,,406.577,406.577,14,1693101611.2464757,1693098000,
173045,,,,,,,"0.304",408.7259999998738,15,1693101611.2465327,1693098000,
173046,,,110.26030654694439,90,152,,,,16,1693101611.2465892,1693098000,
173047,,,126.2435938611111,106,166,,,,17,1693101611.2466407,1693098000,
173048,,,59.80785555277776,"0",126,,,,18,1693101611.2466972,1693098000,
173049,,,"0.8724111983777777","0.62",1,,,,19,1693101611.2467442,1693098000,
173050,,,126.46197437472223,124,127,,,,20,1693101611.24679,1693098000,
173051,,,"0.9998045311169443","0.834",1.31,,,,21,1693101611.2468417,1693098000,
173052,,,-57.01672388833334,-59,-55,,,,22,1693101611.2468898,1693098000,
173053,,,846.5313343490944,172.25,7186.19,,,,24,1693101611.2469363,1693098000,
173054,,,,,,,4086.8437,4086.7601999999997,25,1693101611.2469828,1693098000,
173055,,,,,,,"0.0018","0",26,1693101611.2470653,1693098000,
173056,,,121.191537437325,117.94,121.95,,,,27,1693101611.2471178,1693098000,
173057,,,1075.1326397396303,391.75,7529.54,,,,28,1693101611.2471652,1693098000,
173058,,,,,,,3239.8863,3239.7115000000003,29,1693101611.2472162,1693098000,
173059,,,,,,,2.4905,2.4905,30,1693101611.2472613,1693098000,
173060,,,121.191537262375,117.94,121.95,,,,31,1693101611.2473116,1693098000,
173061,,,1921.6616957887054,564.86,14715.73,,,,35,1693101611.2473576,1693098000,
173062,,,7325.72804178594,7324.8139,7326.73,,,,36,1693101611.2474065,1693098000,
173063,,,,,,,1107.679,7248.327299999911,40,1693101611.2474563,1693098000,
173064,,,,,,,20.9227343600001,2983.5277630399805,41,1693101611.2475007,1693098000,1693013276.507369
173065,,,399,399,399,,,,44,1693101611.2475462,1693098000,
173066,,,425.76121623222224,417,435,,,,45,1693101611.2475903,1693098000,
173067,,,72.95260632152777,72.5,73.2,,,,52,1693101611.2476633,1693098000,
173068,,,58.54133668916668,54,62,,,,53,1693101611.2477095,1693098000,
173069,,,100,100,100,,,,56,1693101611.2477531,1693098000,
173070,,,72.90516589391667,72.5,73.2,,,,57,1693101611.247798,1693098000,
173071,,,"0","0","0",,,,58,1693101611.2478426,1693098000,
173072,,,"0","0","0",,,,59,1693101611.2478878,1693098000,
173073,,,1.4083098433444443,"0.83",3.37,,,,60,1693101611.2479362,1693098000,
173074,,,4.354240787608334,3.99,4.68,,,,61,1693101611.2479792,1693098000,
173075,,,33.746428158499995,31.8,35.9,,,,62,1693101611.2480624,1693098000,
173076,,,5.054576083222222,1.5,15.1,,,,63,1693101611.248112,1693098000,
173077,,,"0","0","0",,,,64,1693101611.2481613,1693098000,
173078,,,"0","0","0",,,,65,1693101611.2482073,1693098000,
173079,,,"0","0","0",,,,66,1693101611.2483013,1693098000,
173080,,,"0","0","0",,,,67,1693101611.248372,1693098000,
173081,,,"0.09999999999999999","0.1","0.1",,,,68,1693101611.2484252,1693098000,
173082,,,66.79292077888887,66.7,66.8,,,,69,1693101611.2484634,1693098000,
173083,,,"0","0","0",,,,70,1693101611.2484987,1693098000,
173084,,,"0","0","0",,,,71,1693101611.2485359,1693098000,
173085,,,"0.19999999999999998","0.2","0.2",,,,72,1693101611.2485785,1693098000,
173086,,,"0","0","0",,,,73,1693101611.2486215,1693098000,
173087,,,"0","0","0",,,,74,1693101611.2486577,1693098000,
173088,,,"0","0","0",,,,75,1693101611.248724,1693098000,
173089,,,"0","0","0",,,,76,1693101611.2487593,1693098000,
173090,,,"0","0","0",,,,77,1693101611.248796,1693098000,
173091,,,"0","0","0",,,,78,1693101611.248832,1693098000,
173092,,,"0","0","0",,,,79,1693101611.2488673,1693098000,
173093,,,"0","0","0",,,,80,1693101611.2489028,1693098000,
173094,,,"0","0","0",,,,81,1693101611.248939,1693098000,
173095,,,"0","0","0",,,,82,1693101611.2489955,1693098000,
173096,,,"0","0","0",,,,83,1693101611.2490916,1693098000,
173097,,,"0","0","0",,,,84,1693101611.2491558,1693098000,
173098,,,"0","0","0",,,,85,1693101611.2492194,1693098000,
173099,,,"0","0","0",,,,86,1693101611.2492895,1693098000,
173100,,,24.5,24.5,24.5,,,,87,1693101611.2493305,1693098000,
173101,,,2.3000000000000003,2.3,2.3,,,,88,1693101611.2493775,1693098000,
173102,,,"0","0","0",,,,89,1693101611.2494144,1693098000,
173103,,,"0.19999999999999998","0.2","0.2",,,,90,1693101611.249454,1693098000,
173104,,,"0","0","0",,,,91,1693101611.2494936,1693098000,
173105,,,"0","0","0",,,,92,1693101611.2495372,1693098000,
173106,,,2.3000000000000003,2.3,2.3,,,,93,1693101611.2495751,1693098000,
173107,,,"0.17758686092777776","0.11","0.36",,,,94,1693101611.2496188,1693098000,
173108,,,22.807187037444447,22.2,23.6,,,,95,1693101611.2496612,1693098000,
173109,,,2.428351883,"0",12.8,,,,96,1693101611.2496977,1693098000,
173110,,,"0","0","0",,,,97,1693101611.2497432,1693098000,
173111,,,"0","0","0",,,,98,1693101611.2497773,1693098000,
173112,,,"0","0","0",,,,99,1693101611.2498186,1693098000,
173113,,,"0","0","0",,,,100,1693101611.2498558,1693098000,
173114,,,"0.39999999999999997","0.4","0.4",,,,101,1693101611.2498922,1693098000,
173115,,,23.230095100388894,23.2,23.3,,,,102,1693101611.2499335,1693098000,
173116,,,"0","0","0",,,,103,1693101611.2499743,1693098000,
173117,,,"0","0","0",,,,104,1693101611.2502477,1693098000,
173118,,,"0","0","0",,,,105,1693101611.2502913,1693098000,
173119,,,"0","0","0",,,,106,1693101611.250334,1693098000,
173120,,,"0","0","0",,,,107,1693101611.2503753,1693098000,
173121,,,"0","0","0",,,,108,1693101611.2504115,1693098000,
173122,,,"0","0","0",,,,109,1693101611.2504463,1693098000,
173123,,,"0","0","0",,,,110,1693101611.250482,1693098000,
173124,,,"0","0","0",,,,111,1693101611.2505171,1693098000,
173125,,,"0","0","0",,,,112,1693101611.2505581,1693098000,
173126,,,"0","0","0",,,,113,1693101611.2505934,1693098000,
173127,,,"0","0","0",,,,114,1693101611.2506328,1693098000,
173128,,,"0","0","0",,,,115,1693101611.2506661,1693098000,
173129,,,"0","0","0",,,,116,1693101611.2507062,1693098000,
173130,,,100,100,100,,,,117,1693101611.250746,1693098000,
173131,,,100,100,100,,,,118,1693101611.250782,1693098000,
173132,,,100,100,100,,,,119,1693101611.2508173,1693098000,
173133,,,100,100,100,,,,120,1693101611.2508528,1693098000,
173134,,,100,100,100,,,,121,1693101611.2508879,1693098000,
173135,,,13.900000000000004,13.9,13.9,,,,122,1693101611.2509239,1693098000,
173136,,,23.23009510827778,23.2,23.3,,,,123,1693101611.2509587,1693098000,
173137,,,23.230095110388888,23.2,23.3,,,,124,1693101611.2509942,1693098000,
173138,,,23.23009511172222,23.2,23.3,,,,125,1693101611.251071,1693098000,
173139,,,23.230095113944444,23.2,23.3,,,,126,1693101611.2511106,1693098000,
173140,,,100,100,100,,,,131,1693101611.2511446,1693098000,
173141,,,"0","0","0",,,,132,1693101611.2511814,1693098000,
173142,,,"0","0","0",,,,133,1693101611.251218,1693098000,
173143,,,40,40,40,,,,134,1693101611.2512548,1693098000,
173144,,,18.599999999999998,18.6,18.6,,,,135,1693101611.2512944,1693098000,
173145,,,27.899999999999995,27.9,27.9,,,,136,1693101611.2513301,1693098000,
173146,,,22.45460342063889,22.3,22.6,,,,137,1693101611.2513657,1693098000,
173147,,,880.0713536018056,873.9,885.9,,,,138,1693101611.2514467,1693098000,
173148,,,3039.3528147322504,3033.5,3045.5,,,,139,1693101611.2515104,1693098000,
173149,,,"0.09999999999999999","0.1","0.1",,,,140,1693101611.2515802,1693098000,
173150,,,1.3000000000000003,1.3,1.3,,,,141,1693101611.2516503,1693098000,
173151,,,1292.2999999999997,1292.3,1292.3,,,,142,1693101611.251695,1693098000,
173152,,,"0.34840122868888895","0.04",1.72,,,,143,1693101611.2517366,1693098000,
173153,,,"0.3123792879222222","0.14","0.94",,,,144,1693101611.251776,1693098000,
173154,,,"0.3129313332833334","0.22","0.55",,,,145,1693101611.251816,1693098000,
173155,,,7.666839298333333,6,14,,,,146,1693101611.251853,1693098000,
173156,,,4.8999999999999995,4.9,4.9,,,,147,1693101611.251889,1693098000,
173157,,,"0","0","0",,,,148,1693101611.2519248,1693098000,
173158,,,"0","0","0",,,,149,1693101611.2519608,1693098000,
173159,,,"0","0","0",,,,150,1693101611.2519977,1693098000,
173160,,,,,,,268960.2,13375.300000000017,151,1693101611.2521164,1693098000,
173161,,,,,,,56696.6,3612.5999999999985,152,1693101611.2521625,1693098000,
173162,,,"0.1579287188727778","0.149","0.202",,,,153,1693101611.2522051,1693098000,
173163,,,"0.03891984501416667","0.025","0.063",,,,154,1693101611.252242,1693098000,
173164,,,,,,,512926821,28300614,155,1693101611.2522788,1693098000,
173165,,,,,,,404329529,23203973,156,1693101611.2523148,1693098000,
173166,,,2.69,2.69,2.69,,,,157,1693101611.2523508,1693098000,
173167,,,"0.5999999999999998","0.6","0.6",,,,158,1693101611.252388,1693098000,
173168,,,63.70000000000001,63.7,63.7,,,,159,1693101611.252433,1693098000,
173169,,,49.699999999999996,49.7,49.7,,,,160,1693101611.2524714,1693098000,
173170,,,"0","0","0",,,,161,1693101611.2525067,1693098000,
173171,,,"0","0","0",,,,162,1693101611.2525449,1693098000,
173172,,,"0","0","0",,,,163,1693101611.2525873,1693098000,
173173,,,"0","0","0",,,,164,1693101611.2526288,1693098000,
173174,,,"0.39999999999999997","0.4","0.4",,,,165,1693101611.2526646,1693098000,
173175,,,6.5,6.5,6.5,,,,166,1693101611.2527015,1693098000,
173176,,,"0","0","0",,,,167,1693101611.252738,1693098000,
173177,,,"0","0","0",,,,168,1693101611.2527747,1693098000,
173178,,,"0.20000000000000004","0.2","0.2",,,,169,1693101611.2528157,1693098000,
173179,,,"0","0","0",,,,170,1693101611.252852,1693098000,
173180,,,"0","0","0",,,,171,1693101611.2528875,1693098000,
173181,,,"0","0","0",,,,172,1693101611.2529247,1693098000,
173182,,,"0","0","0",,,,173,1693101611.2529607,1693098000,
173183,,,"0","0","0",,,,174,1693101611.2529955,1693098000,
173184,,,"0","0","0",,,,175,1693101611.253074,1693098000,
173185,,,"0","0","0",,,,176,1693101611.2531137,1693098000,
173186,,,"0","0","0",,,,177,1693101611.2531502,1693098000,
173187,,,"0","0","0",,,,178,1693101611.2531874,1693098000,
173188,,,"0","0","0",,,,179,1693101611.2532291,1693098000,
173189,,,"0","0","0",,,,180,1693101611.2532697,1693098000,
173190,,,"0","0","0",,,,181,1693101611.253312,1693098000,
173191,,,"0","0","0",,,,182,1693101611.2533479,1693098000,
173192,,,"0","0","0",,,,183,1693101611.2533908,1693098000,
173193,,,"0","0","0",,,,184,1693101611.253426,1693098000,
173194,,,1.8999999999999997,1.9,1.9,,,,185,1693101611.2534747,1693098000,
173195,,,"0","0","0",,,,186,1693101611.2535145,1693098000,
173196,,,"0.7000000000000001","0.7","0.7",,,,187,1693101611.2535512,1693098000,
173197,,,"0","0","0",,,,188,1693101611.2535872,1693098000,
173198,,,73,73,73,,,,189,1693101611.2536228,1693098000,
173199,,,"0","0","0",,,,190,1693101611.2536585,1693098000,
173200,,,1.8335539962722223,"0.8",3.1,,,,191,1693101611.2536943,1693098000,
173201,,,"0.9010926387305555","0.58",1.94,,,,192,1693101611.253731,1693098000,
173202,,,39.14060392936111,33.4,40.5,,,,193,1693101611.2537744,1693098000,
173203,,,13.331530999305556,1,34.3,,,,194,1693101611.253818,1693098000,
173204,,,"0","0","0",,,,195,1693101611.2539623,1693098000,
173205,,,"0","0","0",,,,196,1693101611.2540033,1693098000,
173206,,,"0","0","0",,,,197,1693101611.254073,1693098000,
173207,,,"0","0","0",,,,198,1693101611.2541108,1693098000,
173208,,,"0","0","0",,,,199,1693101611.254148,1693098000,
173209,,,"0","0","0",,,,200,1693101611.2541847,1693098000,
173210,,,"0.09999999999999999","0.1","0.1",,,,201,1693101611.2542229,1693098000,
173211,,,"0","0","0",,,,202,1693101611.2542634,1693098000,
173212,,,"0","0","0",,,,203,1693101611.254299,1693098000,
173213,,,"0","0","0",,,,204,1693101611.2543406,1693098000,
173214,,,"0","0","0",,,,205,1693101611.2543852,1693098000,
173215,,,"0","0","0",,,,206,1693101611.2544203,1693098000,
173216,,,10.200000000000001,10.2,10.2,,,,207,1693101611.2544622,1693098000,
173217,,,"0","0","0",,,,208,1693101611.2545075,1693098000,
173218,,,"0","0","0",,,,209,1693101611.2545729,1693098000,
173219,,,"0","0","0",,,,210,1693101611.254642,1693098000,
173220,,,"0","0","0",,,,211,1693101611.254685,1693098000,
173221,,,"0","0","0",,,,212,1693101611.2547226,1693098000,
173222,,,"0","0","0",,,,213,1693101611.2547653,1693098000,
173223,,,"0","0","0",,,,214,1693101611.2548323,1693098000,
173224,,,"0","0","0",,,,215,1693101611.2548892,1693098000,
173225,,,"0","0","0",,,,216,1693101611.2549422,1693098000,
173226,,,10.200000000000001,10.2,10.2,,,,217,1693101611.2550015,1693098000,
173227,,,"0.09999999999999999","0.1","0.1",,,,218,1693101611.2551,1693098000,
173228,,,35.10000000000001,35.1,35.1,,,,219,1693101611.2551422,1693098000,
173229,,,"0","0","0",,,,220,1693101611.255192,1693098000,
173230,,,"0","0","0",,,,221,1693101611.2552361,1693098000,
173231,,,"0","0","0",,,,222,1693101611.255283,1693098000,
173232,,,"0.7168090939722224","0.7","0.8",,,,223,1693101611.2553341,1693098000,
173233,,,"0","0","0",,,,224,1693101611.255389,1693098000,
173234,,,77.46872699722223,49,94,,,,225,1693101611.255455,1693098000,
173235,,,"0","0","0",,,,226,1693101611.2555037,1693098000,
173236,,,228.63305496724777,1.64929436068205,1350.0255826718,,,,2,1693105211.627522,1693101600,
173237,,,96.75947186586245,1.44747414167897,3973.69554292155,,,,3,1693105211.627692,1693101600,
173238,,,,,,,51.14,51.14,5,1693105211.627749,1693101600,
173239,,,,,,,"0.091",51.26099999999562,6,1693105211.6278,1693101600,
173240,,,23.705360672777775,"0",697,,,,7,1693105211.627851,1693101600,
173241,,,79.69517441083333,"0",1709,,,,8,1693105211.6279004,1693101600,
173242,,,72.79791323305555,"0",1567,,,,9,1693105211.627948,1693101600,
173243,,,"0.022669478319444446","0",1,,,,10,1693105211.6279948,1693101600,
173244,,,118.839852285,116,120,,,,11,1693105211.6280844,1693101600,
173245,,,"0.6763649127066667","0",14.341,,,,12,1693105211.628176,1693101600,
173246,,,-58.96694329277778,-62,-56,,,,13,1693105211.6282156,1693101600,
173247,,,,,,,406.68,406.68,14,1693105211.6282537,1693101600,
173248,,,,,,,"0.408",408.82999999987373,15,1693105211.6282923,1693101600,
173249,,,103.963961545,91,148,,,,16,1693105211.628329,1693101600,
173250,,,122.53027421333333,106,171,,,,17,1693105211.6283655,1693101600,
173251,,,63.903091379166646,"0",121,,,,18,1693105211.6284018,1693101600,
173252,,,"0.8492019516166667","0.65",1,,,,19,1693105211.628439,1693101600,
173253,,,127.23699160944443,125,128,,,,20,1693105211.6284754,1693101600,
173254,,,"0.9633149658711111","0.833",1.346,,,,21,1693105211.6285133,1693101600,
173255,,,-56.86038331166666,-60,-54,,,,22,1693105211.6285489,1693101600,
173256,,,550.4047412272167,172.42,2535.94,,,,24,1693105211.6285849,1693101600,
173257,,,,,,,4087.3969,4087.3134,25,1693105211.6286218,1693101600,
173258,,,,,,,"0.0018","0",26,1693105211.6286583,1693101600,
173259,,,122.21100453827499,120.41,123.15,,,,27,1693105211.6287296,1693101600,
173260,,,710.3277185567334,385.48,2380.76,,,,28,1693105211.6287723,1693101600,
173261,,,,,,,3240.5971,3240.4223,29,1693105211.6288273,1693101600,
173262,,,,,,,2.4905,2.4905,30,1693105211.628883,1693101600,
173263,,,122.21100461122496,120.41,123.15,,,,31,1693105211.6289456,1693101600,
173264,,,1260.7335891767054,558.68,4363.85,,,,35,1693105211.6289952,1693101600,
173265,,,7327.404865324182,7326.73,7327.994,,,,36,1693105211.6290736,1693101600,
173266,,,,,,,1108.943,7249.59129999991,40,1693105211.629142,1693101600,
173267,,,,,,,21.4427439600001,2984.047772639981,41,1693105211.6292002,1693101600,1693013276.507369
173268,,,399,399,399,,,,44,1693105211.6292536,1693101600,
173269,,,443.35642685,435,452,,,,45,1693105211.6293035,1693101600,
173270,,,72.83643935422224,72.3,73.2,,,,52,1693105211.6293426,1693101600,
173271,,,55.1398945461111,52,58,,,,53,1693105211.6293812,1693101600,
173272,,,100,100,100,,,,56,1693105211.6294196,1693101600,
173273,,,72.19975815055555,72,72.7,,,,57,1693105211.6294568,1693101600,
173274,,,"0","0","0",,,,58,1693105211.6294942,1693101600,
173275,,,"0","0","0",,,,59,1693105211.6295323,1693101600,
173276,,,1.3267798180972223,"0.8",2.34,,,,60,1693105211.6295698,1693101600,
173277,,,3.556018261661111,3.19,3.99,,,,61,1693105211.6296077,1693101600,
173278,,,38.49169692030555,35.9,40.7,,,,62,1693105211.6296456,1693101600,
173279,,,3.5882681439722233,1.5,11.5,,,,63,1693105211.6296854,1693101600,
173280,,,"0","0","0",,,,64,1693105211.6297228,1693101600,
173281,,,"0","0","0",,,,65,1693105211.6297615,1693101600,
173282,,,"0","0","0",,,,66,1693105211.6297991,1693101600,
173283,,,"0","0","0",,,,67,1693105211.6298366,1693101600,
173284,,,"0.09999999999999999","0.1","0.1",,,,68,1693105211.629873,1693101600,
173285,,,66.79999999999998,66.8,66.8,,,,69,1693105211.6299102,1693101600,
173286,,,"0","0","0",,,,70,1693105211.6299467,1693101600,
173287,,,"0","0","0",,,,71,1693105211.6299827,1693101600,
173288,,,"0.19999999999999998","0.2","0.2",,,,72,1693105211.6300182,1693101600,
173289,,,"0","0","0",,,,73,1693105211.630095,1693101600,
173290,,,"0","0","0",,,,74,1693105211.6301432,1693101600,
173291,,,"0","0","0",,,,75,1693105211.6302123,1693101600,
173292,,,"0","0","0",,,,76,1693105211.6302607,1693101600,
173293,,,"0","0","0",,,,77,1693105211.6303055,1693101600,
173294,,,"0","0","0",,,,78,1693105211.6303444,1693101600,
173295,,,"0","0","0",,,,79,1693105211.6305306,1693101600,
173296,,,"0","0","0",,,,80,1693105211.6305695,1693101600,
173297,,,"0","0","0",,,,81,1693105211.6306117,1693101600,
173298,,,"0","0","0",,,,82,1693105211.6306496,1693101600,
173299,,,"0","0","0",,,,83,1693105211.630687,1693101600,
173300,,,"0","0","0",,,,84,1693105211.6307244,1693101600,
173301,,,"0","0","0",,,,85,1693105211.6307626,1693101600,
173302,,,"0","0","0",,,,86,1693105211.6308017,1693101600,
173303,,,24.5,24.5,24.5,,,,87,1693105211.6308386,1693101600,
173304,,,2.3000000000000003,2.3,2.3,,,,88,1693105211.6308749,1693101600,
173305,,,"0","0","0",,,,89,1693105211.6309109,1693101600,
173306,,,"0.19999999999999998","0.2","0.2",,,,90,1693105211.6309469,1693101600,
173307,,,"0","0","0",,,,91,1693105211.6309834,1693101600,
173308,,,"0","0","0",,,,92,1693105211.63102,1693101600,
173309,,,2.3000000000000003,2.3,2.3,,,,93,1693105211.631103,1693101600,
173310,,,"0.14117598155555555","0.12","0.18",,,,94,1693105211.6311407,1693101600,
173311,,,22.624035267500002,21.7,23.2,,,,95,1693105211.6311944,1693101600,
173312,,,22.64608261688889,"0",99.7,,,,96,1693105211.631263,1693101600,
173313,,,"0","0","0",,,,97,1693105211.6313024,1693101600,
173314,,,"0","0","0",,,,98,1693105211.6313388,1693101600,
173315,,,"0","0","0",,,,99,1693105211.6313748,1693101600,
173316,,,"0","0","0",,,,100,1693105211.631412,1693101600,
173317,,,"0.39999999999999997","0.4","0.4",,,,101,1693105211.6314485,1693101600,
173318,,,23.283963233472225,23.2,23.3,,,,102,1693105211.6315038,1693101600,
173319,,,"0","0","0",,,,103,1693105211.6315644,1693101600,
173320,,,"0","0","0",,,,104,1693105211.6316342,1693101600,
173321,,,"0","0","0",,,,105,1693105211.6317213,1693101600,
173322,,,"0","0","0",,,,106,1693105211.631788,1693101600,
173323,,,"0","0","0",,,,107,1693105211.6318603,1693101600,
173324,,,"0","0","0",,,,108,1693105211.6319191,1693101600,
173325,,,"0","0","0",,,,109,1693105211.631981,1693101600,
173326,,,"0","0","0",,,,110,1693105211.6320806,1693101600,
173327,,,"0","0","0",,,,111,1693105211.6321485,1693101600,
173328,,,"0","0","0",,,,112,1693105211.6322057,1693101600,
173329,,,"0","0","0",,,,113,1693105211.6322858,1693101600,
173330,,,"0","0","0",,,,114,1693105211.6323426,1693101600,
173331,,,"0","0","0",,,,115,1693105211.6324089,1693101600,
173332,,,"0","0","0",,,,116,1693105211.6324718,1693101600,
173333,,,100,100,100,,,,117,1693105211.6325119,1693101600,
173334,,,100,100,100,,,,118,1693105211.6325493,1693101600,
173335,,,100,100,100,,,,119,1693105211.6325867,1693101600,
173336,,,100,100,100,,,,120,1693105211.6326232,1693101600,
173337,,,100,100,100,,,,121,1693105211.6326594,1693101600,
173338,,,13.900000000000004,13.9,13.9,,,,122,1693105211.6326954,1693101600,
173339,,,23.283963218444452,23.2,23.3,,,,123,1693105211.6327317,1693101600,
173340,,,23.283963215583338,23.2,23.3,,,,124,1693105211.6327844,1693101600,
173341,,,23.28396321408334,23.2,23.3,,,,125,1693105211.6328223,1693101600,
173342,,,23.28396321258334,23.2,23.3,,,,126,1693105211.632872,1693101600,
173343,,,100,100,100,,,,131,1693105211.633359,1693101600,
173344,,,"0","0","0",,,,132,1693105211.6334288,1693101600,
173345,,,"0","0","0",,,,133,1693105211.633474,1693101600,
173346,,,40,40,40,,,,134,1693105211.6335166,1693101600,
173347,,,18.599999999999998,18.6,18.6,,,,135,1693105211.6335588,1693101600,
173348,,,27.899999999999995,27.9,27.9,,,,136,1693105211.6336007,1693101600,
173349,,,22.461665857916667,22.3,22.8,,,,137,1693105211.6336422,1693101600,
173350,,,880.4682781626111,873.4,892.3,,,,138,1693105211.6336837,1693101600,
173351,,,3038.958805740444,3027.1,3046,,,,139,1693105211.6337285,1693101600,
173352,,,"0.09999999999999999","0.1","0.1",,,,140,1693105211.633784,1693101600,
173353,,,1.3000000000000003,1.3,1.3,,,,141,1693105211.6338348,1693101600,
173354,,,1292.2999999999997,1292.3,1292.3,,,,142,1693105211.6338866,1693101600,
173355,,,"0.384188285275","0.05",1.4,,,,143,1693105211.6339324,1693101600,
173356,,,"0.3976317566638889","0.18","0.94",,,,144,1693105211.6339736,1693101600,
173357,,,"0.37726766533055556","0.29","0.55",,,,145,1693105211.634016,1693101600,
173358,,,9.129033060833335,6,18,,,,146,1693105211.634101,1693101600,
173359,,,4.8999999999999995,4.9,4.9,,,,147,1693105211.634144,1693101600,
173360,,,"0","0","0",,,,148,1693105211.6341877,1693101600,
173361,,,"0","0","0",,,,149,1693105211.6342442,1693101600,
173362,,,"0","0","0",,,,150,1693105211.6342943,1693101600,
173363,,,,,,,269513.4,13928.50000000003,151,1693105211.6343572,1693101600,
173364,,,,,,,56827.7,3743.699999999997,152,1693105211.634405,1693101600,
173365,,,"0.16115851120555555","0.147","0.366",,,,153,1693105211.6344478,1693101600,
173366,,,"0.03820660325222222","0.024","0.085",,,,154,1693105211.6344898,1693101600,
173367,,,,,,,514032227,29406020,155,1693105211.6345322,1693101600,
173368,,,,,,,405214636,24089080,156,1693105211.634574,1693101600,
173369,,,2.69,2.69,2.69,,,,157,1693105211.6346161,1693101600,
173370,,,"0.5999999999999999","0.6","0.6",,,,158,1693105211.634658,1693101600,
173371,,,63.70000000000001,63.7,63.7,,,,159,1693105211.63471,1693101600,
173372,,,49.699999999999996,49.7,49.7,,,,160,1693105211.634787,1693101600,
173373,,,"0","0","0",,,,161,1693105211.6348615,1693101600,
173374,,,"0","0","0",,,,162,1693105211.6349156,1693101600,
173375,,,"0","0","0",,,,163,1693105211.6349664,1693101600,
173376,,,"0","0","0",,,,164,1693105211.6350174,1693101600,
173377,,,"0.39999999999999997","0.4","0.4",,,,165,1693105211.635099,1693101600,
173378,,,6.5,6.5,6.5,,,,166,1693105211.6351426,1693101600,
173379,,,"0","0","0",,,,167,1693105211.6351843,1693101600,
173380,,,"0","0","0",,,,168,1693105211.6352253,1693101600,
173381,,,"0.19999999999999998","0.2","0.2",,,,169,1693105211.6352663,1693101600,
173382,,,"0","0","0",,,,170,1693105211.6354496,1693101600,
173383,,,"0","0","0",,,,171,1693105211.6355114,1693101600,
173384,,,"0","0","0",,,,172,1693105211.6355588,1693101600,
173385,,,"0","0","0",,,,173,1693105211.6356006,1693101600,
173386,,,"0","0","0",,,,174,1693105211.6356416,1693101600,
173387,,,"0","0","0",,,,175,1693105211.6356833,1693101600,
173388,,,"0","0","0",,,,176,1693105211.635725,1693101600,
173389,,,"0","0","0",,,,177,1693105211.6357667,1693101600,
173390,,,"0","0","0",,,,178,1693105211.6358123,1693101600,
173391,,,"0","0","0",,,,179,1693105211.6358638,1693101600,
173392,,,"0","0","0",,,,180,1693105211.635927,1693101600,
173393,,,"0","0","0",,,,181,1693105211.6359742,1693101600,
173394,,,"0","0","0",,,,182,1693105211.6360204,1693101600,
173395,,,"0","0","0",,,,183,1693105211.636099,1693101600,
173396,,,"0","0","0",,,,184,1693105211.6361682,1693101600,
173397,,,1.8999999999999997,1.9,1.9,,,,185,1693105211.6362128,1693101600,
173398,,,"0","0","0",,,,186,1693105211.6362557,1693101600,
173399,,,"0.7000000000000001","0.7","0.7",,,,187,1693105211.6362987,1693101600,
173400,,,"0","0","0",,,,188,1693105211.636356,1693101600,
173401,,,73,73,73,,,,189,1693105211.63641,1693101600,
173402,,,"0","0","0",,,,190,1693105211.6364603,1693101600,
173403,,,1.7456469765069418,"0.8",3.1,,,,191,1693105211.6365094,1693101600,
173404,,,"0.6084885193881825","0.26",1.19,,,,192,1693105211.6365552,1693101600,
173405,,,41.890596027796754,40.1,44.1,,,,193,1693105211.6365983,1693101600,
173406,,,9.615673233178105,"0.9",29.6,,,,194,1693105211.63664,1693101600,
173407,,,"0","0","0",,,,195,1693105211.6366818,1693101600,
173408,,,"0","0","0",,,,196,1693105211.636723,1693101600,
173409,,,"0","0","0",,,,197,1693105211.6367638,1693101600,
173410,,,"0","0","0",,,,198,1693105211.6368055,1693101600,
173411,,,"0","0","0",,,,199,1693105211.6368623,1693101600,
173412,,,"0","0","0",,,,200,1693105211.6369138,1693101600,
173413,,,"0.09999999999999999","0.1","0.1",,,,201,1693105211.6369612,1693101600,
173414,,,"0","0","0",,,,202,1693105211.6370113,1693101600,
173415,,,"0","0","0",,,,203,1693105211.6371136,1693101600,
173416,,,"0","0","0",,,,204,1693105211.6371596,1693101600,
173417,,,"0","0","0",,,,205,1693105211.637202,1693101600,
173418,,,"0","0","0",,,,206,1693105211.6372442,1693101600,
173419,,,10.200000000000001,10.2,10.2,,,,207,1693105211.6372864,1693101600,
173420,,,"0","0","0",,,,208,1693105211.6373425,1693101600,
173421,,,"0","0","0",,,,209,1693105211.6373982,1693101600,
173422,,,"0","0","0",,,,210,1693105211.6374466,1693101600,
173423,,,"0","0","0",,,,211,1693105211.6374857,1693101600,
173424,,,"0","0","0",,,,212,1693105211.637523,1693101600,
173425,,,"0","0","0",,,,213,1693105211.6375759,1693101600,
173426,,,"0","0","0",,,,214,1693105211.63762,1693101600,
173427,,,"0","0","0",,,,215,1693105211.6376626,1693101600,
173428,,,"0","0","0",,,,216,1693105211.6377044,1693101600,
173429,,,10.200000000000001,10.2,10.2,,,,217,1693105211.6377466,1693101600,
173430,,,"0.09999999999999999","0.1","0.1",,,,218,1693105211.6377895,1693101600,
173431,,,35.10000000000001,35.1,35.1,,,,219,1693105211.6378329,1693101600,
173432,,,"0","0","0",,,,220,1693105211.63788,1693101600,
173433,,,"0","0","0",,,,221,1693105211.6379344,1693101600,
173434,,,"0","0","0",,,,222,1693105211.6379879,1693101600,
173435,,,"0.7000000000000001","0.7","0.7",,,,223,1693105211.6380856,1693101600,
173436,,,"0","0","0",,,,224,1693105211.6381352,1693101600,
173437,,,61.864814002934914,50,72,,,,225,1693105211.6381783,1693101600,
173438,,,"0","0","0",,,,226,1693105211.6382203,1693101600,
173439,,,2.3000000000000003,2.3,2.3,,,,227,1693105211.6382625,1693101600,
173440,,,"0.12385732737763125","0.11","0.14",,,,228,1693105211.6383052,1693101600,
173441,,,41.92051924982206,41.4,42.2,,,,229,1693105211.6383467,1693101600,
173442,,,2.630232932344897,1.3,8.7,,,,230,1693105211.6384027,1693101600,
173443,,,"0","0","0",,,,231,1693105211.6384587,1693101600,
173444,,,"0","0","0",,,,232,1693105211.6385138,1693101600,
173445,,,"0","0","0",,,,233,1693105211.6385632,1693101600,
173446,,,"0","0","0",,,,234,1693105211.6386073,1693101600,
173447,,,"0.29999999999999993","0.3","0.3",,,,235,1693105211.6386492,1693101600,
173448,,,33.300000000000004,33.3,33.3,,,,236,1693105211.6386988,1693101600,
173449,,,"0","0","0",,,,237,1693105211.6387422,1693101600,
173450,,,"0","0","0",,,,238,1693105211.638788,1693101600,
173451,,,"0","0","0",,,,239,1693105211.6388316,1693101600,
173452,,,"0","0","0",,,,240,1693105211.6388912,1693101600,
173453,,,"0","0","0",,,,241,1693105211.6389863,1693101600,
173454,,,"0","0","0",,,,242,1693105211.639108,1693101600,
173455,,,"0","0","0",,,,243,1693105211.63915,1693101600,
173456,,,"0","0","0",,,,244,1693105211.6391878,1693101600,
173457,,,"0","0","0",,,,245,1693105211.6392255,1693101600,
173458,,,"0","0","0",,,,246,1693105211.639266,1693101600,
173459,,,"0","0","0",,,,247,1693105211.6393034,1693101600,
173460,,,"0","0","0",,,,248,1693105211.6393409,1693101600,
173461,,,"0","0","0",,,,249,1693105211.639379,1693101600,
173462,,,"0","0","0",,,,250,1693105211.6394243,1693101600,
173463,,,100,100,100,,,,251,1693105211.639462,1693101600,
173464,,,100,100,100,,,,252,1693105211.6395023,1693101600,
173465,,,100,100,100,,,,253,1693105211.63956,1693101600,
173466,,,100,100,100,,,,254,1693105211.639613,1693101600,
173467,,,100,100,100,,,,255,1693105211.6396656,1693101600,
173468,,,100,100,100,,,,256,1693105211.6397178,1693101600,
173469,,,100,100,100,,,,257,1693105211.6399655,1693101600,
173470,,,100,100,100,,,,258,1693105211.640087,1693101600,
173471,,,100,100,100,,,,259,1693105211.6401966,1693101600,
173472,,,100,100,100,,,,260,1693105211.6402829,1693101600,
173473,,,100,100,100,,,,261,1693105211.6403537,1693101600,
173474,,,100,100,100,,,,262,1693105211.640421,1693101600,
173475,,,100,100,100,,,,263,1693105211.6404727,1693101600,
173476,,,33.300000000000004,33.3,33.3,,,,264,1693105211.6405094,1693101600,
173477,,,100,100,100,,,,265,1693105211.6405458,1693101600,
173478,,,100,100,100,,,,266,1693105211.640582,1693101600,
173479,,,"0","0","0",,,,267,1693105211.6406186,1693101600,
173480,,,33.300000000000004,33.3,33.3,,,,268,1693105211.6406538,1693101600,
173481,,,33.300000000000004,33.3,33.3,,,,269,1693105211.6406903,1693101600,
173482,,,"0","0","0",,,,270,1693105211.6407275,1693101600,
173483,,,"0","0","0",,,,271,1693105211.6407642,1693101600,
173484,,,100,100,100,,,,272,1693105211.6408002,1693101600,
173485,,,"0","0","0",,,,273,1693105211.6408374,1693101600,
173486,,,"0","0","0",,,,274,1693105211.6408732,1693101600,
173487,,,209.69494050924888,3.66303844010156,1326.85718741674,,,,2,1693108813.507171,1693105200,
173488,,,5.041125393779288,2.07323271274805,24.0418549210069,,,,3,1693108813.5074718,1693105200,
173489,,,,,,,51.164,51.164,5,1693108813.5075972,1693105200,
173490,,,,,,,"0.114",51.28399999999563,6,1693108813.5076654,1693105200,
173491,,,24.029078721944444,"0",987,,,,7,1693108813.5077236,1693105200,
173492,,,83.74888049277779,"0",1784,,,,8,1693108813.5077748,1693105200,
173493,,,76.73080511027779,"0",1643,,,,9,1693108813.5078259,1693105200,
173494,,,"0.025895024619444443","0",1,,,,10,1693108813.5078754,1693105200,
173495,,,119.4992023527778,116,120,,,,11,1693108813.5079243,1693105200,
173496,,,"0.7067539615305556","0",14.856,,,,12,1693108813.5079737,1693105200,
173497,,,-58.632796295,-62,-55,,,,13,1693108813.5080233,1693105200,
173498,,,,,,,406.785,406.785,14,1693108813.508124,1693105200,
173499,,,,,,,"0.513",408.9349999998738,15,1693108813.508173,1693105200,
173500,,,105.14094276166664,93,144,,,,16,1693108813.5082216,1693105200,
173501,,,123.41378485972223,106,159,,,,17,1693108813.508281,1693105200,
173502,,,63.38228287500001,"0",114,,,,18,1693108813.5083401,1693105200,
173503,,,"0.8530651988194444","0.67",1,,,,19,1693108813.5083907,1693105200,
173504,,,127.73923898277776,125,129,,,,20,1693108813.5084405,1693105200,
173505,,,"0.9662998145552778","0.832",1.244,,,,21,1693108813.508489,1693105200,
173506,,,-57.4262312536111,-61,-53,,,,22,1693108813.508545,1693105200,
173507,,,637.4798247561249,176.68,4288.93,,,,24,1693108813.508595,1693105200,
173508,,,,,,,4088.0481,4087.9646,25,1693108813.5086434,1693105200,
173509,,,,,,,"0.0018","0",26,1693108813.5086904,1693105200,
173510,,,122.67310607426667,120.83,123.85,,,,27,1693108813.5087376,1693105200,
173511,,,849.7876333901945,166.69,3708.69,,,,28,1693108813.5087845,1693105200,
173512,,,,,,,3241.4676,3241.2928,29,1693108813.5088346,1693105200,
173513,,,,,,,2.4905,2.4905,30,1693108813.5088823,1693105200,
173514,,,122.67310608396389,120.83,123.85,,,,31,1693108813.5089293,1693105200,
173515,,,1487.2677530027722,383.2,7955.43,,,,35,1693108813.509017,1693105200,
173516,,,7328.729590910033,7327.994,7329.5157,,,,36,1693108813.5092168,1693105200,
173517,,,,,,,1110.4647,7251.112999999909,40,1693108813.509311,1693105200,
173518,,,,,,,22.0687713400001,2984.673800019981,41,1693108813.5094078,1693105200,1693013276.507369
173519,,,399,399,399,,,,44,1693108813.5094748,1693105200,
173520,,,460.88509041972225,452,470,,,,45,1693108813.5095358,1693105200,
173521,,,72.76506733927778,72.1,73,,,,52,1693108813.509639,1693105200,
173522,,,55.86629792916667,54,58,,,,53,1693108813.5097308,1693105200,
173523,,,100,100,100,,,,56,1693108813.5098157,1693105200,
173524,,,72.21204268744445,72,72.5,,,,57,1693108813.5099912,1693105200,
173525,,,"0","0","0",,,,58,1693108813.510141,1693105200,
173526,,,"0","0","0",,,,59,1693108813.51022,1693105200,
173527,,,1.3912721608111112,"0.8",3.24,,,,60,1693108813.5103116,1693105200,
173528,,,4.877900749313889,3.05,5.43,,,,61,1693108813.5103939,1693105200,
173529,,,30.516704725305555,27.2,41.5,,,,62,1693108813.5104806,1693105200,
173530,,,3.8042625002222223,1.5,16,,,,63,1693108813.5105662,1693105200,
173531,,,"0","0","0",,,,64,1693108813.5106676,1693105200,
173532,,,"0","0","0",,,,65,1693108813.5107772,1693105200,
173533,,,"0","0","0",,,,66,1693108813.5108616,1693105200,
173534,,,"0","0","0",,,,67,1693108813.5109532,1693105200,
173535,,,"0.09999999999999999","0.1","0.1",,,,68,1693108813.5111341,1693105200,
173536,,,66.79999999999998,66.8,66.8,,,,69,1693108813.511204,1693105200,
173537,,,"0","0","0",,,,70,1693108813.5112708,1693105200,
173538,,,"0","0","0",,,,71,1693108813.5113163,1693105200,
173539,,,"0.19999999999999998","0.2","0.2",,,,72,1693108813.5113618,1693105200,
173540,,,"0","0","0",,,,73,1693108813.5114062,1693105200,
173541,,,"0","0","0",,,,74,1693108813.51145,1693105200,
173542,,,"0","0","0",,,,75,1693108813.5115032,1693105200,
173543,,,"0","0","0",,,,76,1693108813.511822,1693105200,
173544,,,"0","0","0",,,,77,1693108813.5119152,1693105200,
173545,,,"0","0","0",,,,78,1693108813.5119624,1693105200,
173546,,,"0","0","0",,,,79,1693108813.5120072,1693105200,
173547,,,"0","0","0",,,,80,1693108813.512104,1693105200,
173548,,,"0","0","0",,,,81,1693108813.512153,1693105200,
173549,,,"0","0","0",,,,82,1693108813.5122004,1693105200,
173550,,,"0","0","0",,,,83,1693108813.5122473,1693105200,
173551,,,"0","0","0",,,,84,1693108813.5122962,1693105200,
173552,,,"0","0","0",,,,85,1693108813.5123668,1693105200,
173553,,,"0","0","0",,,,86,1693108813.512443,1693105200,
173554,,,24.5,24.5,24.5,,,,87,1693108813.512525,1693105200,
173555,,,2.3000000000000003,2.3,2.3,,,,88,1693108813.5125766,1693105200,
173556,,,"0","0","0",,,,89,1693108813.5126202,1693105200,
173557,,,"0.19999999999999998","0.2","0.2",,,,90,1693108813.5126646,1693105200,
173558,,,"0","0","0",,,,91,1693108813.5127096,1693105200,
173559,,,"0","0","0",,,,92,1693108813.5127552,1693105200,
173560,,,2.3000000000000003,2.3,2.3,,,,93,1693108813.5128477,1693105200,
173561,,,"0.13091925245","0.12","0.15",,,,94,1693108813.5130868,1693105200,
173562,,,21.65369874958333,21.1,23,,,,95,1693108813.5133595,1693105200,
173563,,,2.4670252910833335,"0",73.3,,,,96,1693108813.5134163,1693105200,
173564,,,"0","0","0",,,,97,1693108813.5134609,1693105200,
173565,,,"0","0","0",,,,98,1693108813.5135043,1693105200,
173566,,,"0","0","0",,,,99,1693108813.5135643,1693105200,
173567,,,"0","0","0",,,,100,1693108813.5136528,1693105200,
173568,,,"0.39999999999999997","0.4","0.4",,,,101,1693108813.51373,1693105200,
173569,,,23.300000000000008,23.3,23.3,,,,102,1693108813.5137863,1693105200,
173570,,,"0","0","0",,,,103,1693108813.5138521,1693105200,
173571,,,"0","0","0",,,,104,1693108813.513921,1693105200,
173572,,,"0","0","0",,,,105,1693108813.5139985,1693105200,
173573,,,"0","0","0",,,,106,1693108813.5141115,1693105200,
173574,,,"0","0","0",,,,107,1693108813.5142035,1693105200,
173575,,,"0","0","0",,,,108,1693108813.514251,1693105200,
173576,,,"0","0","0",,,,109,1693108813.5142949,1693105200,
173577,,,"0","0","0",,,,110,1693108813.5143402,1693105200,
173578,,,"0","0","0",,,,111,1693108813.514415,1693105200,
173579,,,"0","0","0",,,,112,1693108813.5144696,1693105200,
173580,,,"0","0","0",,,,113,1693108813.5145152,1693105200,
173581,,,"0","0","0",,,,114,1693108813.5145605,1693105200,
173582,,,"0","0","0",,,,115,1693108813.5146086,1693105200,
173583,,,"0","0","0",,,,116,1693108813.5146532,1693105200,
173584,,,100,100,100,,,,117,1693108813.5147111,1693105200,
173585,,,100,100,100,,,,118,1693108813.5147893,1693105200,
173586,,,100,100,100,,,,119,1693108813.5148673,1693105200,
173587,,,100,100,100,,,,120,1693108813.5149488,1693105200,
173588,,,100,100,100,,,,121,1693108813.5150018,1693105200,
173589,,,13.900000000000004,13.9,13.9,,,,122,1693108813.5151248,1693105200,
173590,,,23.300000000000008,23.3,23.3,,,,123,1693108813.5152035,1693105200,
173591,,,23.300000000000008,23.3,23.3,,,,124,1693108813.5152566,1693105200,
173592,,,23.300000000000008,23.3,23.3,,,,125,1693108813.5153239,1693105200,
173593,,,23.300000000000008,23.3,23.3,,,,126,1693108813.5153933,1693105200,
173594,,,100,100,100,,,,131,1693108813.5154476,1693105200,
173595,,,"0","0","0",,,,132,1693108813.5155187,1693105200,
173596,,,"0","0","0",,,,133,1693108813.515593,1693105200,
173597,,,39.962493751083336,39.9,40,,,,134,1693108813.51567,1693105200,
173598,,,18.599999999999998,18.6,18.6,,,,135,1693108813.5157285,1693105200,
173599,,,27.899999999999995,27.9,27.9,,,,136,1693108813.5157747,1693105200,
173600,,,22.532083835194445,22.4,22.7,,,,137,1693108813.51582,1693105200,
173601,,,883.0913187918335,877.6,890.5,,,,138,1693108813.5158641,1693105200,
173602,,,3036.3349334602776,3028.9,3041.9,,,,139,1693108813.5159094,1693105200,
173603,,,"0.09999999999999999","0.1","0.1",,,,140,1693108813.5159547,1693105200,
173604,,,1.3000000000000003,1.3,1.3,,,,141,1693108813.5159998,1693105200,
173605,,,1292.2999999999997,1292.3,1292.3,,,,142,1693108813.516133,1693105200,
173606,,,"0.7113454122222223","0.11",1.48,,,,143,1693108813.516211,1693105200,
173607,,,"0.6961823841","0.32",1.09,,,,144,1693108813.5162632,1693105200,
173608,,,"0.6352216050305556","0.35","0.83",,,,145,1693108813.5163078,1693105200,
173609,,,8.937003129722223,6,13,,,,146,1693108813.5163827,1693105200,
173610,,,4.8999999999999995,4.9,4.9,,,,147,1693108813.5164912,1693105200,
173611,,,"0","0","0",,,,148,1693108813.5165415,1693105200,
173612,,,"0","0","0",,,,149,1693108813.5165865,1693105200,
173613,,,"0","0","0",,,,150,1693108813.516651,1693105200,
173614,,,,,,,270055.2,14470.300000000017,151,1693108813.516725,1693105200,
173615,,,,,,,56960.8,3876.800000000003,152,1693108813.5167964,1693105200,
173616,,,"0.15844983618805555","0.14","0.255",,,,153,1693108813.5168698,1693105200,
173617,,,"0.03896161867777778","0.027","0.09",,,,154,1693108813.5169475,1693105200,
173618,,,,,,,515168085,30541878,155,1693108813.5169945,1693105200,
173619,,,,,,,406128889,25003333,156,1693108813.5170875,1693105200,
173620,,,2.69,2.69,2.69,,,,157,1693108813.5171762,1693105200,
173621,,,"0.5999999999999999","0.6","0.6",,,,158,1693108813.5172546,1693105200,
173622,,,63.70000000000002,63.7,63.7,,,,159,1693108813.517323,1693105200,
173623,,,49.699999999999996,49.7,49.7,,,,160,1693108813.5173945,1693105200,
173624,,,"0","0","0",,,,161,1693108813.517468,1693105200,
173625,,,"0","0","0",,,,162,1693108813.5175135,1693105200,
173626,,,"0","0","0",,,,163,1693108813.5176075,1693105200,
173627,,,"0","0","0",,,,164,1693108813.5176558,1693105200,
173628,,,"0.39999999999999997","0.4","0.4",,,,165,1693108813.5177007,1693105200,
173629,,,6.5,6.5,6.5,,,,166,1693108813.5177438,1693105200,
173630,,,"0","0","0",,,,167,1693108813.517952,1693105200,
173631,,,"0","0","0",,,,168,1693108813.5180085,1693105200,
173632,,,"0.19999999999999998","0.2","0.2",,,,169,1693108813.5181093,1693105200,
173633,,,"0","0","0",,,,170,1693108813.5181553,1693105200,
173634,,,"0","0","0",,,,171,1693108813.5182016,1693105200,
173635,,,"0","0","0",,,,172,1693108813.5182474,1693105200,
173636,,,"0","0","0",,,,173,1693108813.5182898,1693105200,
173637,,,"0","0","0",,,,174,1693108813.5183253,1693105200,
173638,,,"0","0","0",,,,175,1693108813.5183616,1693105200,
173639,,,"0","0","0",,,,176,1693108813.5183985,1693105200,
173640,,,"0","0","0",,,,177,1693108813.518435,1693105200,
173641,,,"0","0","0",,,,178,1693108813.518471,1693105200,
173642,,,"0","0","0",,,,179,1693108813.518507,1693105200,
173643,,,"0","0","0",,,,180,1693108813.5185425,1693105200,
173644,,,"0","0","0",,,,181,1693108813.5185785,1693105200,
173645,,,"0","0","0",,,,182,1693108813.5186143,1693105200,
173646,,,"0","0","0",,,,183,1693108813.5186493,1693105200,
173647,,,"0","0","0",,,,184,1693108813.5186841,1693105200,
173648,,,1.8999999999999995,1.9,1.9,,,,185,1693108813.5187201,1693105200,
173649,,,"0","0","0",,,,186,1693108813.5187557,1693105200,
173650,,,"0.7000000000000001","0.7","0.7",,,,187,1693108813.5187905,1693105200,
173651,,,"0","0","0",,,,188,1693108813.5188255,1693105200,
173652,,,73,73,73,,,,189,1693108813.51886,1693105200,
173653,,,"0","0","0",,,,190,1693108813.5188956,1693105200,
173654,,,1.7054634148138206,"0.79",3.03,,,,191,1693108813.5189307,1693105200,
173655,,,1.4803096302610135,"0.86",1.72,,,,192,1693108813.5189695,1693105200,
173656,,,38.9255263328939,37.5,42.9,,,,193,1693108813.5190055,1693105200,
173657,,,17.610468328195235,1.5,29.7,,,,194,1693108813.5190878,1693105200,
173658,,,"0","0","0",,,,195,1693108813.5191247,1693105200,
173659,,,"0","0","0",,,,196,1693108813.5191615,1693105200,
173660,,,"0","0","0",,,,197,1693108813.5191977,1693105200,
173661,,,"0","0","0",,,,198,1693108813.5192327,1693105200,
173662,,,"0","0","0",,,,199,1693108813.5192676,1693105200,
173663,,,"0","0","0",,,,200,1693108813.5193028,1693105200,
173664,,,"0.09999999999999999","0.1","0.1",,,,201,1693108813.5193388,1693105200,
173665,,,"0","0","0",,,,202,1693108813.5193748,1693105200,
173666,,,"0","0","0",,,,203,1693108813.5194106,1693105200,
173667,,,"0","0","0",,,,204,1693108813.5194478,1693105200,
173668,,,"0","0","0",,,,205,1693108813.519484,1693105200,
173669,,,"0","0","0",,,,206,1693108813.5195212,1693105200,
173670,,,10.200000000000001,10.2,10.2,,,,207,1693108813.5195596,1693105200,
173671,,,"0","0","0",,,,208,1693108813.5195975,1693105200,
173672,,,"0","0","0",,,,209,1693108813.5196347,1693105200,
173673,,,"0","0","0",,,,210,1693108813.5196714,1693105200,
173674,,,"0","0","0",,,,211,1693108813.5197086,1693105200,
173675,,,"0","0","0",,,,212,1693108813.5197458,1693105200,
173676,,,"0","0","0",,,,213,1693108813.5197842,1693105200,
173677,,,"0","0","0",,,,214,1693108813.5198357,1693105200,
173678,,,"0","0","0",,,,215,1693108813.5198746,1693105200,
173679,,,"0","0","0",,,,216,1693108813.5199103,1693105200,
173680,,,10.200000000000001,10.2,10.2,,,,217,1693108813.5199466,1693105200,
173681,,,"0.09999999999999999","0.1","0.1",,,,218,1693108813.519983,1693105200,
173682,,,35.10000000000001,35.1,35.1,,,,219,1693108813.52002,1693105200,
173683,,,"0","0","0",,,,220,1693108813.5200996,1693105200,
173684,,,"0","0","0",,,,221,1693108813.5201378,1693105200,
173685,,,"0","0","0",,,,222,1693108813.5201747,1693105200,
173686,,,"0.7000000000000001","0.7","0.7",,,,223,1693108813.5202124,1693105200,
173687,,,"0","0","0",,,,224,1693108813.5202491,1693105200,
173688,,,36.81137394028473,26,50,,,,225,1693108813.5203252,1693105200,
173689,,,"0","0","0",,,,226,1693108813.5203846,1693105200,
173690,,,2.3,2.3,2.3,,,,227,1693108813.5204315,1693105200,
173691,,,"0.12","0.12","0.12",,,,228,1693108813.5204692,1693105200,
173692,,,42.1,42.1,42.1,,,,229,1693108813.5205057,1693105200,
173693,,,3.1045297208333333,2,5,,,,230,1693108813.520542,1693105200,
173694,,,"0","0","0",,,,231,1693108813.5205774,1693105200,
173695,,,"0","0","0",,,,232,1693108813.5206134,1693105200,
173696,,,"0","0","0",,,,233,1693108813.5206492,1693105200,
173697,,,"0","0","0",,,,234,1693108813.520685,1693105200,
173698,,,"0.3","0.3","0.3",,,,235,1693108813.5207207,1693105200,
173699,,,33.3,33.3,33.3,,,,236,1693108813.520757,1693105200,
173700,,,"0","0","0",,,,237,1693108813.5207925,1693105200,
173701,,,"0","0","0",,,,238,1693108813.5208282,1693105200,
173702,,,"0","0","0",,,,239,1693108813.5208664,1693105200,
173703,,,"0","0","0",,,,240,1693108813.5209043,1693105200,
173704,,,"0","0","0",,,,241,1693108813.520941,1693105200,
173705,,,"0","0","0",,,,242,1693108813.520978,1693105200,
173706,,,"0","0","0",,,,243,1693108813.521014,1693105200,
173707,,,"0","0","0",,,,244,1693108813.521146,1693105200,
173708,,,"0","0","0",,,,245,1693108813.5211883,1693105200,
173709,,,"0","0","0",,,,246,1693108813.5212252,1693105200,
173710,,,"0","0","0",,,,247,1693108813.521261,1693105200,
173711,,,"0","0","0",,,,248,1693108813.5213003,1693105200,
173712,,,"0","0","0",,,,249,1693108813.5213373,1693105200,
173713,,,"0","0","0",,,,250,1693108813.5213733,1693105200,
173714,,,100,100,100,,,,251,1693108813.5214086,1693105200,
173715,,,100,100,100,,,,252,1693108813.5214448,1693105200,
173716,,,100,100,100,,,,253,1693108813.5214815,1693105200,
173717,,,100,100,100,,,,254,1693108813.522705,1693105200,
173718,,,100,100,100,,,,255,1693108813.5228345,1693105200,
173719,,,100,100,100,,,,256,1693108813.5228739,1693105200,
173720,,,100,100,100,,,,257,1693108813.5229099,1693105200,
173721,,,100,100,100,,,,258,1693108813.5229468,1693105200,
173722,,,100,100,100,,,,259,1693108813.5229828,1693105200,
173723,,,100,100,100,,,,260,1693108813.5230205,1693105200,
173724,,,100,100,100,,,,261,1693108813.5231168,1693105200,
173725,,,100,100,100,,,,262,1693108813.5231762,1693105200,
173726,,,100,100,100,,,,263,1693108813.5232453,1693105200,
173727,,,33.3,33.3,33.3,,,,264,1693108813.523309,1693105200,
173728,,,100,100,100,,,,265,1693108813.52335,1693105200,
173729,,,100,100,100,,,,266,1693108813.523387,1693105200,
173730,,,"0","0","0",,,,267,1693108813.52343,1693105200,
173731,,,33.3,33.3,33.3,,,,268,1693108813.5234668,1693105200,
173732,,,33.3,33.3,33.3,,,,269,1693108813.5235035,1693105200,
173733,,,"0","0","0",,,,270,1693108813.5235467,1693105200,
173734,,,"0","0","0",,,,271,1693108813.5235834,1693105200,
173735,,,100,100,100,,,,272,1693108813.52362,1693105200,
173736,,,"0","0","0",,,,273,1693108813.5236664,1693105200,
173737,,,"0","0","0",,,,274,1693108813.5237303,1693105200,
173738,,,105.88664327163794,"0.918354599556082",476.000189244693,,,,2,1693112422.9643312,1693108800,
173739,,,3.310199738428978,"0.727634584355219",74.8076324513317,,,,3,1693112422.9645011,1693108800,
173740,,,,,,,51.187,51.187,5,1693112422.9645572,1693108800,
173741,,,,,,,"0.137",51.30699999999565,6,1693112422.964632,1693108800,
173742,,,22.3073678775,"0",990,,,,7,1693112422.9646828,1693108800,
173743,,,77.14146831194445,"0",1150,,,,8,1693112422.9647825,1693108800,
173744,,,70.59769889388888,"0",1113,,,,9,1693112422.9648492,1693108800,
173745,,,"0.02569458305833333","0",1,,,,10,1693112422.9649014,1693108800,
173746,,,119.26580301305553,116,121,,,,11,1693112422.96495,1693108800,
173747,,,"0.6537890276102778","0",9.61,,,,12,1693112422.9650004,1693108800,
173748,,,-59.02569736138889,-62,-57,,,,13,1693112422.9651017,1693108800,
173749,,,,,,,406.889,406.889,14,1693112422.9651525,1693108800,
173750,,,,,,,"0.616",409.0379999998738,15,1693112422.9651968,1693108800,
173751,,,103.5060080327778,92,142,,,,16,1693112422.9652472,1693108800,
173752,,,121.18814759083335,108,169,,,,17,1693112422.9652977,1693108800,
173753,,,61.90833308888889,"0",131,,,,18,1693112422.9653478,1693108800,
173754,,,"0.8552852185972223","0.62",1,,,,19,1693112422.9653978,1693108800,
173755,,,127.66787996361109,125,129,,,,20,1693112422.9654431,1693108800,
173756,,,"0.9494199305438888","0.833",1.326,,,,21,1693112422.965489,1693108800,
173757,,,-57.496937481388876,-60,-55,,,,22,1693112422.9655335,1693108800,
173758,,,1230.0733011952054,196.06,4778.9,,,,24,1693112422.9655774,1693108800,
173759,,,,,,,4089.2864,4089.2028999999998,25,1693112422.9656212,1693108800,
173760,,,,,,,"0.0018","0",26,1693112422.965678,1693108800,
173761,,,123.256826926225,122.07,124.31,,,,27,1693112422.965725,1693108800,
173762,,,870.2184214707416,368.73,2830.28,,,,28,1693112422.9657764,1693108800,
173763,,,,,,,3242.34,3242.1652000000004,29,1693112422.9658442,1693108800,
173764,,,,,,,2.4905,2.4905,30,1693112422.965892,1693108800,
173765,,,123.25682672339444,122.07,124.31,,,,31,1693112422.9659367,1693108800,
173766,,,2100.2947402785053,652.92,7516.49,,,,35,1693112422.9659867,1693108800,
173767,,,7330.714024333487,7329.5157,7331.6264,,,,36,1693112422.9661148,1693108800,
173768,,,,,,,1112.5754,7253.223699999909,40,1693112422.966167,1693108800,
173769,,,,,,,22.9371133200001,2985.542141999981,41,1693112422.9662142,1693108800,1693013276.507369
173770,,,468.99262624277776,399,470,,,,44,1693112422.9663107,1693108800,
173771,,,14.873847352777778,"0",470,,,,45,1693112422.9663768,1693108800,
173772,,,72.83681327952779,72.3,73.2,,,,52,1693112422.9664261,1693108800,
173773,,,55.45612795638889,54,57,,,,53,1693112422.9664683,1693108800,
173774,,,100,100,100,,,,56,1693112422.9665446,1693108800,
173775,,,72.03889958783334,71.8,72.1,,,,57,1693112422.9666045,1693108800,
173776,,,"0","0","0",,,,58,1693112422.9666436,1693108800,
173777,,,"0","0","0",,,,59,1693112422.9666834,1693108800,
173778,,,1.4712715942694443,"0.9",3.29,,,,60,1693112422.9667203,1693108800,
173779,,,5.279711205788889,5.21,5.35,,,,61,1693112422.9667587,1693108800,
173780,,,28.0674457505,27.7,28.5,,,,62,1693112422.9667964,1693108800,
173781,,,3.908301776083334,1.5,15.8,,,,63,1693112422.966839,1693108800,
173782,,,"0","0","0",,,,64,1693112422.9668775,1693108800,
173783,,,"0","0","0",,,,65,1693112422.9669175,1693108800,
173784,,,"0","0","0",,,,66,1693112422.9669557,1693108800,
173785,,,"0","0","0",,,,67,1693112422.966993,1693108800,
173786,,,"0.09999999999999999","0.1","0.1",,,,68,1693112422.967079,1693108800,
173787,,,66.79999999999998,66.8,66.8,,,,69,1693112422.9671211,1693108800,
173788,,,"0","0","0",,,,70,1693112422.9671652,1693108800,
173789,,,"0","0","0",,,,71,1693112422.967204,1693108800,
173790,,,"0.19999999999999998","0.2","0.2",,,,72,1693112422.9672415,1693108800,
173791,,,"0","0","0",,,,73,1693112422.9672909,1693108800,
173792,,,"0","0","0",,,,74,1693112422.9673333,1693108800,
173793,,,"0","0","0",,,,75,1693112422.9673743,1693108800,
173794,,,"0","0","0",,,,76,1693112422.96745,1693108800,
173795,,,"0","0","0",,,,77,1693112422.967518,1693108800,
173796,,,"0","0","0",,,,78,1693112422.9675736,1693108800,
173797,,,"0","0","0",,,,79,1693112422.9676175,1693108800,
173798,,,"0","0","0",,,,80,1693112422.9676557,1693108800,
173799,,,"0","0","0",,,,81,1693112422.967693,1693108800,
173800,,,"0","0","0",,,,82,1693112422.9677467,1693108800,
173801,,,"0","0","0",,,,83,1693112422.9677866,1693108800,
173802,,,"0","0","0",,,,84,1693112422.9678235,1693108800,
173803,,,"0","0","0",,,,85,1693112422.967863,1693108800,
173804,,,"0","0","0",,,,86,1693112422.9679027,1693108800,
173805,,,24.5,24.5,24.5,,,,87,1693112422.9679415,1693108800,
173806,,,2.3000000000000003,2.3,2.3,,,,88,1693112422.9679785,1693108800,
173807,,,"0","0","0",,,,89,1693112422.9680176,1693108800,
173808,,,"0.19999999999999998","0.2","0.2",,,,90,1693112422.968095,1693108800,
173809,,,"0","0","0",,,,91,1693112422.9681356,1693108800,
173810,,,"0","0","0",,,,92,1693112422.9681737,1693108800,
173811,,,2.3,2.3,2.3,,,,93,1693112422.968214,1693108800,
173812,,,"0.12377973761111111","0.12","0.13",,,,94,1693112422.9682515,1693108800,
173813,,,21.1,21.1,21.1,,,,95,1693112422.9682972,1693108800,
173814,,,"0","0","0",,,,96,1693112422.9683347,1693108800,
173815,,,"0","0","0",,,,97,1693112422.968373,1693108800,
173816,,,"0","0","0",,,,98,1693112422.9684117,1693108800,
173817,,,"0","0","0",,,,99,1693112422.9684503,1693108800,
173818,,,"0","0","0",,,,100,1693112422.968487,1693108800,
173819,,,"0.4000000000000001","0.4","0.4",,,,101,1693112422.9685242,1693108800,
173820,,,23.3,23.3,23.3,,,,102,1693112422.9685626,1693108800,
173821,,,"0","0","0",,,,103,1693112422.9686003,1693108800,
173822,,,"0","0","0",,,,104,1693112422.9688358,1693108800,
173823,,,"0","0","0",,,,105,1693112422.9688911,1693108800,
173824,,,"0","0","0",,,,106,1693112422.968931,1693108800,
173825,,,"0","0","0",,,,107,1693112422.9689698,1693108800,
173826,,,"0","0","0",,,,108,1693112422.969009,1693108800,
173827,,,"0","0","0",,,,109,1693112422.969104,1693108800,
173828,,,"0","0","0",,,,110,1693112422.9691472,1693108800,
173829,,,"0","0","0",,,,111,1693112422.9691863,1693108800,
173830,,,"0","0","0",,,,112,1693112422.969225,1693108800,
173831,,,"0","0","0",,,,113,1693112422.9692638,1693108800,
173832,,,"0","0","0",,,,114,1693112422.9693153,1693108800,
173833,,,"0","0","0",,,,115,1693112422.969354,1693108800,
173834,,,"0","0","0",,,,116,1693112422.9693913,1693108800,
173835,,,100,100,100,,,,117,1693112422.969434,1693108800,
173836,,,100,100,100,,,,118,1693112422.969472,1693108800,
173837,,,100,100,100,,,,119,1693112422.96951,1693108800,
173838,,,100,100,100,,,,120,1693112422.9695477,1693108800,
173839,,,100,100,100,,,,121,1693112422.9695852,1693108800,
173840,,,13.9,13.9,13.9,,,,122,1693112422.9696474,1693108800,
173841,,,23.3,23.3,23.3,,,,123,1693112422.9696884,1693108800,
173842,,,23.3,23.3,23.3,,,,124,1693112422.9697254,1693108800,
173843,,,23.3,23.3,23.3,,,,125,1693112422.9697704,1693108800,
173844,,,23.3,23.3,23.3,,,,126,1693112422.9698117,1693108800,
173845,,,100,100,100,,,,131,1693112422.9698925,1693108800,
173846,,,"0","0","0",,,,132,1693112422.9699671,1693108800,
173847,,,"0","0","0",,,,133,1693112422.9700115,1693108800,
173848,,,39.936712977694434,39.9,40,,,,134,1693112422.9701042,1693108800,
173849,,,18.599999999999998,18.6,18.6,,,,135,1693112422.970144,1693108800,
173850,,,27.899999999999995,27.9,27.9,,,,136,1693112422.9701824,1693108800,
173851,,,22.510003243444444,22.3,22.7,,,,137,1693112422.9702218,1693108800,
173852,,,882.3260598312777,875.4,887.9,,,,138,1693112422.9702575,1693108800,
173853,,,3037.094774440388,3031.5,3044,,,,139,1693112422.970293,1693108800,
173854,,,"0.09999999999999999","0.1","0.1",,,,140,1693112422.9703293,1693108800,
173855,,,1.3000000000000003,1.3,1.3,,,,141,1693112422.970366,1693108800,
173856,,,1292.2999999999997,1292.3,1292.3,,,,142,1693112422.9704025,1693108800,
173857,,,"0.8952138632388889","0.14",2.32,,,,143,1693112422.970445,1693108800,
173858,,,"0.8933129983583333","0.5",1.58,,,,144,1693112422.9704804,1693108800,
173859,,,"0.8610989699750001","0.6",1.15,,,,145,1693112422.970524,1693108800,
173860,,,8.762475845555555,3,17,,,,146,1693112422.9705658,1693108800,
173861,,,4.9,4.9,4.9,,,,147,1693112422.9706032,1693108800,
173862,,,"0","0","0",,,,148,1693112422.9706447,1693108800,
173863,,,"0","0","0",,,,149,1693112422.9706857,1693108800,
173864,,,"0","0","0",,,,150,1693112422.9707222,1693108800,
173865,,,,,,,270589.1,15004.199999999983,151,1693112422.970762,1693108800,
173866,,,,,,,57095.3,4011.300000000003,152,1693112422.9708002,1693108800,
173867,,,"0.15547381546833336","0.011","0.196",,,,153,1693112422.9708374,1693108800,
173868,,,"0.039163116023055555","0.019","0.055",,,,154,1693112422.9708755,1693108800,
173869,,,,,,,516304331,31678124,155,1693112422.9709117,1693108800,
173870,,,,,,,407046711,25921155,156,1693112422.9709485,1693108800,
173871,,,2.690000000000001,2.69,2.69,,,,157,1693112422.9709866,1693108800,
173872,,,"0.6","0.6","0.6",,,,158,1693112422.9710846,1693108800,
173873,,,63.70000000000001,63.7,63.7,,,,159,1693112422.9711306,1693108800,
173874,,,49.70000000000001,49.7,49.7,,,,160,1693112422.97117,1693108800,
173875,,,"0","0","0",,,,161,1693112422.9712129,1693108800,
173876,,,"0","0","0",,,,162,1693112422.9712512,1693108800,
173877,,,"0","0","0",,,,163,1693112422.9712875,1693108800,
173878,,,"0","0","0",,,,164,1693112422.9713273,1693108800,
173879,,,"0.39999999999999997","0.4","0.4",,,,165,1693112422.9713674,1693108800,
173880,,,6.5,6.5,6.5,,,,166,1693112422.971404,1693108800,
173881,,,"0","0","0",,,,167,1693112422.9714406,1693108800,
173882,,,"0","0","0",,,,168,1693112422.971478,1693108800,
173883,,,"0.19999999999999998","0.2","0.2",,,,169,1693112422.9715161,1693108800,
173884,,,"0","0","0",,,,170,1693112422.971555,1693108800,
173885,,,"0","0","0",,,,171,1693112422.9715931,1693108800,
173886,,,"0","0","0",,,,172,1693112422.9716353,1693108800,
173887,,,"0","0","0",,,,173,1693112422.9716725,1693108800,
173888,,,"0","0","0",,,,174,1693112422.971711,1693108800,
173889,,,"0","0","0",,,,175,1693112422.9717498,1693108800,
173890,,,"0","0","0",,,,176,1693112422.9717877,1693108800,
173891,,,"0","0","0",,,,177,1693112422.9718251,1693108800,
173892,,,"0","0","0",,,,178,1693112422.9718676,1693108800,
173893,,,"0","0","0",,,,179,1693112422.9719074,1693108800,
173894,,,"0","0","0",,,,180,1693112422.9719443,1693108800,
173895,,,"0","0","0",,,,181,1693112422.9719799,1693108800,
173896,,,"0","0","0",,,,182,1693112422.972019,1693108800,
173897,,,"0","0","0",,,,183,1693112422.9721036,1693108800,
173898,,,"0","0","0",,,,184,1693112422.9721446,1693108800,
173899,,,1.8999999999999997,1.9,1.9,,,,185,1693112422.972183,1693108800,
173900,,,"0","0","0",,,,186,1693112422.972227,1693108800,
173901,,,"0.7000000000000001","0.7","0.7",,,,187,1693112422.972265,1693108800,
173902,,,"0","0","0",,,,188,1693112422.9723082,1693108800,
173903,,,73,73,73,,,,189,1693112422.9723465,1693108800,
173904,,,"0","0","0",,,,190,1693112422.972394,1693108800,
173905,,,1.6438803756138887,"0.8",2.85,,,,191,1693112422.972436,1693108800,
173906,,,1.4351771992277778,1.34,1.56,,,,192,1693112422.9724727,1693108800,
173907,,,38.750889849277776,37.9,39.4,,,,193,1693112422.9725099,1693108800,
173908,,,19.790841599,12.1,35.2,,,,194,1693112422.9725456,1693108800,
173909,,,"0","0","0",,,,195,1693112422.972725,1693108800,
173910,,,"0","0","0",,,,196,1693112422.972774,1693108800,
173911,,,"0","0","0",,,,197,1693112422.9728098,1693108800,
173912,,,"0","0","0",,,,198,1693112422.9728608,1693108800,
173913,,,"0","0","0",,,,199,1693112422.9729023,1693108800,
173914,,,"0","0","0",,,,200,1693112422.97294,1693108800,
173915,,,"0.09999999999999999","0.1","0.1",,,,201,1693112422.9729757,1693108800,
173916,,,"0","0","0",,,,202,1693112422.9730196,1693108800,
173917,,,"0","0","0",,,,203,1693112422.9731257,1693108800,
173918,,,"0","0","0",,,,204,1693112422.9731667,1693108800,
173919,,,"0","0","0",,,,205,1693112422.973206,1693108800,
173920,,,"0","0","0",,,,206,1693112422.973244,1693108800,
173921,,,10.200000000000001,10.2,10.2,,,,207,1693112422.9732869,1693108800,
173922,,,"0","0","0",,,,208,1693112422.9733384,1693108800,
173923,,,"0","0","0",,,,209,1693112422.973376,1693108800,
173924,,,"0","0","0",,,,210,1693112422.9734194,1693108800,
173925,,,"0","0","0",,,,211,1693112422.9734626,1693108800,
173926,,,"0","0","0",,,,212,1693112422.9735003,1693108800,
173927,,,"0","0","0",,,,213,1693112422.9735377,1693108800,
173928,,,"0","0","0",,,,214,1693112422.9735756,1693108800,
173929,,,"0","0","0",,,,215,1693112422.9736176,1693108800,
173930,,,"0","0","0",,,,216,1693112422.9736543,1693108800,
173931,,,10.200000000000001,10.2,10.2,,,,217,1693112422.9736905,1693108800,
173932,,,"0.09999999999999999","0.1","0.1",,,,218,1693112422.9737263,1693108800,
173933,,,35.10000000000001,35.1,35.1,,,,219,1693112422.9737647,1693108800,
173934,,,"0","0","0",,,,220,1693112422.9738083,1693108800,
173935,,,"0","0","0",,,,221,1693112422.9738479,1693108800,
173936,,,"0","0","0",,,,222,1693112422.973886,1693108800,
173937,,,"0.7000000000000001","0.7","0.7",,,,223,1693112422.973932,1693108800,
173938,,,"0","0","0",,,,224,1693112422.9739695,1693108800,
173939,,,14.590721449444443,6,26,,,,225,1693112422.974007,1693108800,
173940,,,"0","0","0",,,,226,1693112422.9740784,1693108800,
173941,,,5.639428733291204,"0.626037284405676",169.731020172771,,,,2,1693116016.3633065,1693112400,
173942,,,2.153313185285228,"0.588146924638194",17.7857754287571,,,,3,1693116016.3634932,1693112400,
173943,,,,,,,51.209,51.209,5,1693116016.3635564,1693112400,
173944,,,,,,,"0.16",51.32999999999564,6,1693116016.363613,1693112400,
173945,,,24.163200641111107,"0",726,,,,7,1693116016.3637173,1693112400,
173946,,,77.72696210138889,"0",1658,,,,8,1693116016.363798,1693112400,
173947,,,70.37460747972223,"0",1511,,,,9,1693116016.3638613,1693112400,
173948,,,"0.026053791641666667","0",1,,,,10,1693116016.3639452,1693112400,
173949,,,120.66236148277778,118,121,,,,11,1693116016.364009,1693112400,
173950,,,"0.6503768763136111","0",13.723,,,,12,1693116016.3641021,1693112400,
173951,,,-58.80063128222222,-62,-56,,,,13,1693116016.364163,1693112400,
173952,,,,,,,406.999,406.999,14,1693116016.3642156,1693112400,
173953,,,,,,,"0.726",409.1479999998738,15,1693116016.3642683,1693112400,
173954,,,109.46419829055554,92,158,,,,16,1693116016.36432,1693112400,
173955,,,126.79559108666665,108,175,,,,17,1693116016.3643641,1693112400,
173956,,,60.62628382555556,"0",128,,,,18,1693116016.3644075,1693112400,
173957,,,"0.8642011475722221","0.59",1,,,,19,1693116016.364449,1693112400,
173958,,,129.22882089972222,126,130,,,,20,1693116016.364483,1693112400,
173959,,,"0.9817158258077779","0.833",1.351,,,,21,1693116016.3645175,1693112400,
173960,,,-56.54162846777779,-59,-55,,,,22,1693116016.3645523,1693112400,
173961,,,819.8548154338223,179.51,3551.25,,,,24,1693116016.3645942,1693112400,
173962,,,,,,,4090.0751,4089.9916,25,1693116016.3646286,1693112400,
173963,,,,,,,"0.0018","0",26,1693116016.3646636,1693112400,
173964,,,124.21683675498332,123.09,125.44,,,,27,1693116016.3646977,1693112400,
173965,,,854.7139576347694,368.1,2877.2,,,,28,1693116016.3647318,1693112400,
173966,,,,,,,3243.1815,3243.0067000000004,29,1693116016.3647656,1693112400,
173967,,,,,,,2.4905,2.4905,30,1693116016.3647993,1693112400,
173968,,,124.2168365865889,123.09,125.44,,,,31,1693116016.3648329,1693112400,
173969,,,1674.5668576271335,551.24,6348.1,,,,35,1693116016.3648665,1693112400,
173970,,,7332.283007557423,7331.6264,7333.2566,,,,36,1693116016.3649025,1693112400,
173971,,,,,,,1114.2056,7254.853899999908,40,1693116016.364944,1693112400,
173972,,,,,,,23.6077776000002,2986.212806279982,41,1693116016.364989,1693112400,1693013276.507369
173973,,,470,470,470,,,,44,1693116016.365074,1693112400,
173974,,,25.643452874444446,17,34,,,,45,1693116016.3651135,1693112400,
173975,,,72.88655427116666,72.5,73.2,,,,52,1693116016.3651493,1693112400,
173976,,,54.49872657638889,53,56,,,,53,1693116016.3651853,1693112400,
173977,,,100,100,100,,,,56,1693116016.365221,1693112400,
173978,,,71.83196566327778,71.4,72,,,,57,1693116016.3652556,1693112400,
173979,,,"0","0","0",,,,58,1693116016.365291,1693112400,
173980,,,"0","0","0",,,,59,1693116016.3653314,1693112400,
173981,,,1.39356694955,"0.81",3.48,,,,60,1693116016.3653674,1693112400,
173982,,,5.270951161675,5.22,5.33,,,,61,1693116016.3654027,1693112400,
173983,,,28.08042400013889,27.7,28.4,,,,62,1693116016.365438,1693112400,
173984,,,3.7588217416666674,1.1,16.9,,,,63,1693116016.3654752,1693112400,
173985,,,"0","0","0",,,,64,1693116016.3655365,1693112400,
173986,,,"0","0","0",,,,65,1693116016.3655846,1693112400,
173987,,,"0","0","0",,,,66,1693116016.3656209,1693112400,
173988,,,"0","0","0",,,,67,1693116016.365656,1693112400,
173989,,,"0.09999999999999999","0.1","0.1",,,,68,1693116016.3656917,1693112400,
173990,,,66.79999999999998,66.8,66.8,,,,69,1693116016.3657265,1693112400,
173991,,,"0","0","0",,,,70,1693116016.3657606,1693112400,
173992,,,"0","0","0",,,,71,1693116016.365796,1693112400,
173993,,,"0.19999999999999998","0.2","0.2",,,,72,1693116016.3658297,1693112400,
173994,,,"0","0","0",,,,73,1693116016.3658633,1693112400,
173995,,,"0","0","0",,,,74,1693116016.3659098,1693112400,
173996,,,"0","0","0",,,,75,1693116016.3659437,1693112400,
173997,,,"0","0","0",,,,76,1693116016.3659768,1693112400,
173998,,,"0","0","0",,,,77,1693116016.3660102,1693112400,
173999,,,"0","0","0",,,,78,1693116016.3660693,1693112400,
174000,,,"0","0","0",,,,79,1693116016.3661041,1693112400,
174001,,,"0","0","0",,,,80,1693116016.3661444,1693112400,
174002,,,"0","0","0",,,,81,1693116016.3661783,1693112400,
174003,,,"0","0","0",,,,82,1693116016.366212,1693112400,
174004,,,"0","0","0",,,,83,1693116016.3662448,1693112400,
174005,,,"0","0","0",,,,84,1693116016.366278,1693112400,
174006,,,"0","0","0",,,,85,1693116016.3663108,1693112400,
174007,,,"0","0","0",,,,86,1693116016.3663452,1693112400,
174008,,,24.5,24.5,24.5,,,,87,1693116016.366379,1693112400,
174009,,,2.3000000000000003,2.3,2.3,,,,88,1693116016.3664124,1693112400,
174010,,,"0","0","0",,,,89,1693116016.366445,1693112400,
174011,,,"0.19999999999999998","0.2","0.2",,,,90,1693116016.3664856,1693112400,
174012,,,"0","0","0",,,,91,1693116016.3665187,1693112400,
174013,,,"0","0","0",,,,92,1693116016.3665524,1693112400,
174014,,,39.98619881341667,39.9,40,,,,134,1693116016.3665931,1693112400,
174015,,,18.599999999999998,18.6,18.6,,,,135,1693116016.3666267,1693112400,
174016,,,27.899999999999995,27.9,27.9,,,,136,1693116016.3666613,1693112400,
174017,,,22.53333603188889,22.3,22.7,,,,137,1693116016.3666956,1693112400,
174018,,,883.11610788525,874.1,889,,,,138,1693116016.36673,1693112400,
174019,,,3036.3121707457776,3030.4,3045.3,,,,139,1693116016.366764,1693112400,
174020,,,"0.09999999999999999","0.1","0.1",,,,140,1693116016.3667982,1693112400,
174021,,,1.3000000000000003,1.3,1.3,,,,141,1693116016.3668327,1693112400,
174022,,,1292.2999999999997,1292.3,1292.3,,,,142,1693116016.3668678,1693112400,
174023,,,1.030403834563889,"0.32",4.06,,,,143,1693116016.3669024,1693112400,
174024,,,1.0151548451555554,"0.5",2.27,,,,144,1693116016.366936,1693112400,
174025,,,"0.9671579392777777","0.71",1.45,,,,145,1693116016.3669753,1693112400,
174026,,,9.742274710277776,2,15,,,,146,1693116016.3670118,1693112400,
174027,,,,,,,271130.7,15545.800000000017,151,1693116016.3670652,1693112400,
174028,,,,,,,57247.5,4163.5,152,1693116016.3671057,1693112400,
174029,,,"0.15773461060166666","0.146","0.205",,,,153,1693116016.367225,1693112400,
174030,,,"0.044304281367777774","0.023","0.074",,,,154,1693116016.3672633,1693112400,
174031,,,,,,,517492392,32866185,155,1693116016.367297,1693112400,
174032,,,,,,,408026896,26901340,156,1693116016.3673308,1693112400,
174033,,,2.69,2.69,2.69,,,,157,1693116016.3673644,1693112400,
174034,,,"0.6","0.6","0.6",,,,158,1693116016.3673975,1693112400,
174035,,,63.70000000000001,63.7,63.7,,,,159,1693116016.367432,1693112400,
174036,,,49.699999999999996,49.7,49.7,,,,160,1693116016.3674662,1693112400,
174037,,,"0","0","0",,,,161,1693116016.3675003,1693112400,
174038,,,"0","0","0",,,,162,1693116016.3675332,1693112400,
174039,,,"0","0","0",,,,163,1693116016.3675675,1693112400,
174040,,,"0","0","0",,,,164,1693116016.3676038,1693112400,
174041,,,"0.39999999999999997","0.4","0.4",,,,165,1693116016.3676386,1693112400,
174042,,,6.5,6.5,6.5,,,,166,1693116016.3676717,1693112400,
174043,,,"0","0","0",,,,167,1693116016.3677053,1693112400,
174044,,,"0","0","0",,,,168,1693116016.367739,1693112400,
174045,,,"0.19999999999999998","0.2","0.2",,,,169,1693116016.3677726,1693112400,
174046,,,"0","0","0",,,,170,1693116016.3678071,1693112400,
174047,,,"0","0","0",,,,171,1693116016.3678412,1693112400,
174048,,,"0","0","0",,,,172,1693116016.3678746,1693112400,
174049,,,"0","0","0",,,,173,1693116016.3679235,1693112400,
174050,,,"0","0","0",,,,174,1693116016.3679657,1693112400,
174051,,,"0","0","0",,,,175,1693116016.3680124,1693112400,
174052,,,"0","0","0",,,,176,1693116016.3680696,1693112400,
174053,,,"0","0","0",,,,177,1693116016.3681066,1693112400,
174054,,,"0","0","0",,,,178,1693116016.3681397,1693112400,
174055,,,"0","0","0",,,,179,1693116016.3681736,1693112400,
174056,,,"0","0","0",,,,180,1693116016.368209,1693112400,
174057,,,"0","0","0",,,,181,1693116016.3682437,1693112400,
174058,,,"0","0","0",,,,182,1693116016.3682768,1693112400,
174059,,,"0","0","0",,,,183,1693116016.3683186,1693112400,
174060,,,"0","0","0",,,,184,1693116016.368352,1693112400,
174061,,,1.8999999999999997,1.9,1.9,,,,185,1693116016.368389,1693112400,
174062,,,"0","0","0",,,,186,1693116016.3684218,1693112400,
174063,,,"0.7000000000000001","0.7","0.7",,,,187,1693116016.3684592,1693112400,
174064,,,"0","0","0",,,,188,1693116016.3684957,1693112400,
174065,,,73,73,73,,,,189,1693116016.3685308,1693112400,
174066,,,"0","0","0",,,,190,1693116016.3685675,1693112400,
174067,,,2.3999999999999995,2.4,2.4,,,,191,1693116016.3686044,1693112400,
174068,,,1.3799999999999997,1.38,1.38,,,,192,1693116016.3686392,1693112400,
174069,,,38.899999999999984,38.9,38.9,,,,193,1693116016.3686733,1693112400,
174070,,,21.3,21.3,21.3,,,,194,1693116016.3687074,1693112400,
174071,,,"0","0","0",,,,195,1693116016.368741,1693112400,
174072,,,"0","0","0",,,,196,1693116016.3687844,1693112400,
174073,,,"0","0","0",,,,197,1693116016.3688543,1693112400,
174074,,,"0","0","0",,,,198,1693116016.368893,1693112400,
174075,,,"0","0","0",,,,199,1693116016.368927,1693112400,
174076,,,"0","0","0",,,,200,1693116016.3689597,1693112400,
174077,,,"0.09999999999999999","0.1","0.1",,,,201,1693116016.3689926,1693112400,
174078,,,"0","0","0",,,,202,1693116016.3690526,1693112400,
174079,,,"0","0","0",,,,203,1693116016.3690884,1693112400,
174080,,,"0","0","0",,,,204,1693116016.3691225,1693112400,
174081,,,"0","0","0",,,,205,1693116016.3691614,1693112400,
174082,,,"0","0","0",,,,206,1693116016.369195,1693112400,
174083,,,10.200000000000001,10.2,10.2,,,,207,1693116016.369228,1693112400,
174084,,,"0","0","0",,,,208,1693116016.3692605,1693112400,
174085,,,"0","0","0",,,,209,1693116016.3692935,1693112400,
174086,,,"0","0","0",,,,210,1693116016.3693259,1693112400,
174087,,,"0","0","0",,,,211,1693116016.3693585,1693112400,
174088,,,"0","0","0",,,,212,1693116016.3693912,1693112400,
174089,,,"0","0","0",,,,213,1693116016.369424,1693112400,
174090,,,"0","0","0",,,,214,1693116016.369456,1693112400,
174091,,,"0","0","0",,,,215,1693116016.3694894,1693112400,
174092,,,"0","0","0",,,,216,1693116016.3695226,1693112400,
174093,,,10.200000000000001,10.2,10.2,,,,217,1693116016.3695552,1693112400,
174094,,,"0.09999999999999999","0.1","0.1",,,,218,1693116016.3695881,1693112400,
174095,,,35.1,35.1,35.1,,,,219,1693116016.3696287,1693112400,
174096,,,"0","0","0",,,,220,1693116016.3696623,1693112400,
174097,,,"0","0","0",,,,221,1693116016.3696952,1693112400,
174098,,,"0","0","0",,,,222,1693116016.3697283,1693112400,
174099,,,"0.7000000000000001","0.7","0.7",,,,223,1693116016.3697636,1693112400,
174100,,,"0","0","0",,,,224,1693116016.3697968,1693112400,
174101,,,6,6,6,,,,225,1693116016.36983,1693112400,
174102,,,"0","0","0",,,,226,1693116016.3698635,1693112400,
174265,,,14.872307590269871,"0.67144795090015",885.603599805137,,,,2,1693123211.2861407,1693119600,
174266,,,3.1239502398273515,"0.600381699325403",80.86290306754,,,,3,1693123211.2863247,1693119600,
174267,,,,,,,51.256,51.256,5,1693123211.2863836,1693119600,
174268,,,,,,,"0.207",51.37699999999565,6,1693123211.2864354,1693119600,
174269,,,22.438790029166668,"0",715,,,,7,1693123211.286484,1693119600,
174270,,,79.18943012055556,"0",1793,,,,8,1693123211.2865322,1693119600,
174271,,,72.79066555833334,"0",1648,,,,9,1693123211.2865796,1693119600,
174272,,,"0.023301442386111107","0",1,,,,10,1693123211.2866268,1693119600,
174273,,,120.91144192861111,119,122,,,,11,1693123211.2866764,1693119600,
174274,,,"0.6592499613108332","0",14.817,,,,12,1693123211.2867246,1693119600,
174275,,,-58.72613895861111,-63,-56,,,,13,1693123211.28677,1693119600,
174276,,,,,,,407.194,407.194,14,1693123211.2868145,1693119600,
174277,,,,,,,"0.921",409.3429999998734,15,1693123211.2868595,1693119600,
174278,,,97.87465994,91,140,,,,16,1693123211.2869034,1693119600,
174279,,,113.86419703611112,104,161,,,,17,1693123211.2869482,1693119600,
174280,,,57.06975818888889,"0",122,,,,18,1693123211.2869916,1693119600,
174281,,,"0.8604172543333332","0.65",1,,,,19,1693123211.2870696,1693119600,
174282,,,129.55283006444444,128,130,,,,20,1693123211.2871158,1693119600,
174283,,,"0.8796580183005557","0.807",1.241,,,,21,1693123211.2871594,1693119600,
174284,,,-56.279565486666655,-59,-54,,,,22,1693123211.2872043,1693119600,
174285,,,564.1943568585527,170.88,2433.74,,,,24,1693123211.287248,1693119600,
174286,,,,,,,4091.5845,4091.5009999999997,25,1693123211.2872918,1693119600,
174287,,,,,,,"0.0018","0",26,1693123211.2873366,1693119600,
174288,,,124.40365766174169,123.66,125.12,,,,27,1693123211.2873805,1693119600,
174289,,,629.8318720452194,374.26,1426.57,,,,28,1693123211.2874253,1693119600,
174290,,,,,,,3244.373,3244.1982000000003,29,1693123211.2874708,1693119600,
174291,,,,,,,2.4905,2.4905,30,1693123211.2875154,1693119600,
174292,,,124.40365767605834,123.66,125.12,,,,31,1693123211.2875597,1693119600,
174293,,,1194.026993394336,555.8,3767.94,,,,35,1693123211.2876027,1693119600,
174294,,,7335.394943227883,7334.737,7335.9575,,,,36,1693123211.2876394,1693119600,
174295,,,,,,,1116.9065,7257.554799999908,40,1693123211.2876759,1693119600,
174296,,,,,,,24.7189278600002,2987.323956539982,41,1693123211.2877123,1693119600,1693013276.507369
174297,,,470,470,470,,,,44,1693123211.2877493,1693119600,
174298,,,60.24126305555555,52,69,,,,45,1693123211.2877865,1693119600,
174299,,,10,10,10,,,,46,1693123211.2878244,1693119600,
174300,,,,,,,5.907337,16.32167100000001,47,1693123211.287862,1693119600,
174301,,,126.68,126.68,126.68,,,,48,1693123211.2878995,1693119600,
174302,,,-87,-87,-87,,,,49,1693123211.287937,1693119600,
174303,,,123.4,123.4,123.4,,,,50,1693123211.2879746,1693119600,
174304,,,"0.086","0.086","0.086",,,,51,1693123211.288012,1693119600,
174305,,,72.8304296411389,72.3,73.2,,,,52,1693123211.288073,1693119600,
174306,,,54.70271847055556,53,56,,,,53,1693123211.2881114,1693119600,
174307,,,100,100,100,,,,56,1693123211.288148,1693119600,
174308,,,71.59750094672222,71.2,72,,,,57,1693123211.2881875,1693119600,
174309,,,"0","0","0",,,,58,1693123211.2882247,1693119600,
174310,,,"0","0","0",,,,59,1693123211.288262,1693119600,
174311,,,1.4342350541305553,"0.8",3.67,,,,60,1693123211.288299,1693119600,
174312,,,5.267961857372223,5.17,5.43,,,,61,1693123211.2883363,1693119600,
174313,,,28.024319855361114,27.1,28.6,,,,62,1693123211.2883723,1693119600,
174314,,,3.805944918638889,1.3,12.2,,,,63,1693123211.288408,1693119600,
174315,,,"0","0","0",,,,64,1693123211.288445,1693119600,
174316,,,"0","0","0",,,,65,1693123211.2884827,1693119600,
174317,,,"0","0","0",,,,66,1693123211.288519,1693119600,
174318,,,"0","0","0",,,,67,1693123211.2885563,1693119600,
174319,,,"0.09999999999999999","0.1","0.1",,,,68,1693123211.2885938,1693119600,
174320,,,66.79999999999998,66.8,66.8,,,,69,1693123211.2886307,1693119600,
174321,,,"0","0","0",,,,70,1693123211.2886674,1693119600,
174322,,,"0","0","0",,,,71,1693123211.2887042,1693119600,
174323,,,"0.19999999999999998","0.2","0.2",,,,72,1693123211.288741,1693119600,
174324,,,"0","0","0",,,,73,1693123211.2887766,1693119600,
174325,,,"0","0","0",,,,74,1693123211.2888129,1693119600,
174326,,,"0","0","0",,,,75,1693123211.2888498,1693119600,
174327,,,"0","0","0",,,,76,1693123211.2888868,1693119600,
174328,,,"0","0","0",,,,77,1693123211.288923,1693119600,
174329,,,"0","0","0",,,,78,1693123211.2889657,1693119600,
174330,,,"0","0","0",,,,79,1693123211.2890832,1693119600,
174331,,,"0","0","0",,,,80,1693123211.289144,1693119600,
174332,,,"0","0","0",,,,81,1693123211.2892041,1693119600,
174333,,,"0","0","0",,,,82,1693123211.2892683,1693119600,
174334,,,"0","0","0",,,,83,1693123211.2893548,1693119600,
174335,,,"0","0","0",,,,84,1693123211.2893946,1693119600,
174336,,,"0","0","0",,,,85,1693123211.2894318,1693119600,
174337,,,"0","0","0",,,,86,1693123211.2894688,1693119600,
174338,,,24.5,24.5,24.5,,,,87,1693123211.289505,1693119600,
174339,,,2.3000000000000003,2.3,2.3,,,,88,1693123211.289541,1693119600,
174340,,,"0","0","0",,,,89,1693123211.2895768,1693119600,
174341,,,"0.19999999999999998","0.2","0.2",,,,90,1693123211.2896125,1693119600,
174103,,,9.675741317879455,"0.657200889119306",804.539381938021,,,,2,1693119611.2503498,1693116000,
174104,,,2.127291696598004,"0.620106190950214",9.64638563802029,,,,3,1693119611.2505271,1693116000,
174105,,,,,,,51.233,51.233,5,1693119611.2505994,1693116000,
174106,,,,,,,"0.184",51.35399999999565,6,1693119611.250665,1693116000,
174107,,,24.544684825833333,"0",815,,,,7,1693119611.2507274,1693116000,
174108,,,82.96543436861111,"0",1589,,,,8,1693119611.2507932,1693116000,
174109,,,75.65117449638889,"0",1425,,,,9,1693119611.2508562,1693116000,
174110,,,"0.024986094230555558","0",1,,,,10,1693119611.2509181,1693116000,
174111,,,120.19009544750001,118,121,,,,11,1693119611.2509782,1693116000,
174112,,,"0.6979545654358333","0",13.362,,,,12,1693119611.2510765,1693116000,
174113,,,-58.72424669527779,-62,-56,,,,13,1693119611.251142,1693116000,
174114,,,,,,,407.096,407.096,14,1693119611.251202,1693116000,
174115,,,,,,,"0.824",409.2459999998736,15,1693119611.2512598,1693116000,
174116,,,97.55757001805557,92,130,,,,16,1693119611.2513106,1693116000,
174117,,,113.62998369611113,106,161,,,,17,1693119611.251362,1693116000,
174118,,,57.282956272777774,"0",128,,,,18,1693119611.2514124,1693116000,
174119,,,"0.8594087978805556","0.6",1,,,,19,1693119611.2514634,1693116000,
174120,,,128.64382240861107,126,130,,,,20,1693119611.2515144,1693116000,
174121,,,"0.8834827699102776","0.826",1.246,,,,21,1693119611.251567,1693116000,
174122,,,-56.36795862666667,-58,-55,,,,22,1693119611.251618,1693116000,
174123,,,920.0099594036693,174.52,3245.91,,,,24,1693119611.2516694,1693116000,
174124,,,,,,,4091.0036,4090.9201,25,1693119611.2517216,1693116000,
174125,,,,,,,"0.0018","0",26,1693119611.2517738,1693116000,
174126,,,124.00844559599166,122.13,125.57,,,,27,1693119611.251825,1693116000,
174127,,,549.4948873232584,370.49,1424.57,,,,28,1693119611.251877,1693116000,
174128,,,,,,,3243.7334,3243.5586000000003,29,1693119611.2519279,1693116000,
174129,,,,,,,2.4905,2.4905,30,1693119611.2519774,1693116000,
174130,,,124.00844561285832,122.13,125.57,,,,31,1693119611.252056,1693116000,
174131,,,1469.5058079687724,614.87,4668.86,,,,35,1693119611.2521098,1693116000,
174132,,,7334.0679398057355,7333.2566,7334.737,,,,36,1693119611.252159,1693116000,
174133,,,,,,,1115.686,7256.334299999908,40,1693119611.252209,1693116000,
174134,,,,,,,24.2168141600001,2986.8218428399814,41,1693119611.2522595,1693116000,1693013276.507369
174135,,,470,470,470,,,,44,1693119611.2523105,1693116000,
174136,,,43.008541493888885,34,52,,,,45,1693119611.2523658,1693116000,
174137,,,72.81317805666669,72.5,73,,,,52,1693119611.2524219,1693116000,
174138,,,54.982752416111104,53,57,,,,53,1693119611.252477,1693116000,
174139,,,100,100,100,,,,56,1693119611.2525327,1693116000,
174140,,,71.70070433366666,71.4,72,,,,57,1693119611.2525873,1693116000,
174141,,,"0","0","0",,,,58,1693119611.2526362,1693116000,
174142,,,"0","0","0",,,,59,1693119611.2526817,1693116000,
174143,,,1.3578914787694443,"0.8",2.89,,,,60,1693119611.252728,1693116000,
174144,,,5.268121184713889,5.19,5.4,,,,61,1693119611.2527747,1693116000,
174145,,,28.059109512472222,27.3,28.5,,,,62,1693119611.2528248,1693116000,
174146,,,3.9491215712777783,1.3,12,,,,63,1693119611.2528734,1693116000,
174147,,,"0","0","0",,,,64,1693119611.25292,1693116000,
174148,,,"0","0","0",,,,65,1693119611.2529664,1693116000,
174149,,,"0","0","0",,,,66,1693119611.2530122,1693116000,
174150,,,"0","0","0",,,,67,1693119611.2530866,1693116000,
174151,,,"0.09999999999999999","0.1","0.1",,,,68,1693119611.253136,1693116000,
174152,,,66.79999999999998,66.8,66.8,,,,69,1693119611.2531822,1693116000,
174153,,,"0","0","0",,,,70,1693119611.2532284,1693116000,
174154,,,"0","0","0",,,,71,1693119611.2532747,1693116000,
174155,,,"0.19999999999999998","0.2","0.2",,,,72,1693119611.2533216,1693116000,
174156,,,"0","0","0",,,,73,1693119611.2533681,1693116000,
174157,,,"0","0","0",,,,74,1693119611.2534144,1693116000,
174158,,,"0","0","0",,,,75,1693119611.2534604,1693116000,
174159,,,"0","0","0",,,,76,1693119611.2535067,1693116000,
174160,,,"0","0","0",,,,77,1693119611.2535706,1693116000,
174161,,,"0","0","0",,,,78,1693119611.253618,1693116000,
174162,,,"0","0","0",,,,79,1693119611.2536657,1693116000,
174163,,,"0","0","0",,,,80,1693119611.2537136,1693116000,
174164,,,"0","0","0",,,,81,1693119611.2537615,1693116000,
174165,,,"0","0","0",,,,82,1693119611.2538075,1693116000,
174166,,,"0","0","0",,,,83,1693119611.2538533,1693116000,
174167,,,"0","0","0",,,,84,1693119611.253899,1693116000,
174168,,,"0","0","0",,,,85,1693119611.2539442,1693116000,
174169,,,"0","0","0",,,,86,1693119611.2539823,1693116000,
174170,,,24.5,24.5,24.5,,,,87,1693119611.2540197,1693116000,
174171,,,2.3000000000000003,2.3,2.3,,,,88,1693119611.2540843,1693116000,
174172,,,"0","0","0",,,,89,1693119611.2541232,1693116000,
174173,,,"0.19999999999999998","0.2","0.2",,,,90,1693119611.2541614,1693116000,
174174,,,"0","0","0",,,,91,1693119611.254199,1693116000,
174175,,,"0","0","0",,,,92,1693119611.2542377,1693116000,
174176,,,39.95547695702777,39.9,40,,,,134,1693119611.254275,1693116000,
174177,,,18.599999999999998,18.6,18.6,,,,135,1693119611.2543135,1693116000,
174178,,,27.899999999999995,27.9,27.9,,,,136,1693119611.2543514,1693116000,
174179,,,22.546669761972222,22.4,22.7,,,,137,1693119611.254389,1693116000,
174180,,,883.5325068339722,878.1,888.5,,,,138,1693119611.2544265,1693116000,
174181,,,3035.8938024859167,3030.9,3041.4,,,,139,1693119611.2544649,1693116000,
174182,,,"0.09999999999999999","0.1","0.1",,,,140,1693119611.254503,1693116000,
174183,,,1.3000000000000003,1.3,1.3,,,,141,1693119611.2545407,1693116000,
174184,,,1292.2999999999997,1292.3,1292.3,,,,142,1693119611.2545776,1693116000,
174185,,,"0.7686670125333332","0.23",2.48,,,,143,1693119611.2546148,1693116000,
174186,,,"0.7680264951527779","0.55",1.43,,,,144,1693119611.2546525,1693116000,
174187,,,"0.8267848987027779","0.63",1.13,,,,145,1693119611.2546904,1693116000,
174188,,,7.812513761944445,5,12,,,,146,1693119611.2547293,1693116000,
174189,,,,,,,271672.8,16087.899999999994,151,1693119611.2547686,1693116000,
174190,,,,,,,57396.6,4312.5999999999985,152,1693119611.2548063,1693116000,
174191,,,"0.15788229854916672","0.149","0.205",,,,153,1693119611.254929,1693116000,
174192,,,"0.0434024557075","0.026","0.064",,,,154,1693119611.2549698,1693116000,
174193,,,,,,,518698880,34072673,155,1693119611.2550092,1693116000,
174194,,,,,,,409016532,27890976,156,1693119611.2550733,1693116000,
174195,,,2.690000000000001,2.69,2.69,,,,157,1693119611.255112,1693116000,
174196,,,"0.5999999999999998","0.6","0.6",,,,158,1693119611.2551503,1693116000,
174197,,,63.70000000000001,63.7,63.7,,,,159,1693119611.255192,1693116000,
174198,,,49.699999999999996,49.7,49.7,,,,160,1693119611.2552328,1693116000,
174199,,,"0","0","0",,,,161,1693119611.2552738,1693116000,
174200,,,"0","0","0",,,,162,1693119611.255317,1693116000,
174201,,,"0","0","0",,,,163,1693119611.2553582,1693116000,
174202,,,"0","0","0",,,,164,1693119611.255399,1693116000,
174203,,,"0.39999999999999997","0.4","0.4",,,,165,1693119611.255439,1693116000,
174204,,,6.5,6.5,6.5,,,,166,1693119611.255479,1693116000,
174205,,,"0","0","0",,,,167,1693119611.2555192,1693116000,
174206,,,"0","0","0",,,,168,1693119611.255559,1693116000,
174207,,,"0.19999999999999998","0.2","0.2",,,,169,1693119611.2556005,1693116000,
174208,,,"0","0","0",,,,170,1693119611.2556403,1693116000,
174209,,,"0","0","0",,,,171,1693119611.2556803,1693116000,
174210,,,"0","0","0",,,,172,1693119611.2557197,1693116000,
174211,,,"0","0","0",,,,173,1693119611.2557597,1693116000,
174212,,,"0","0","0",,,,174,1693119611.255799,1693116000,
174213,,,"0","0","0",,,,175,1693119611.25584,1693116000,
174214,,,"0","0","0",,,,176,1693119611.2558794,1693116000,
174215,,,"0","0","0",,,,177,1693119611.2559195,1693116000,
174216,,,"0","0","0",,,,178,1693119611.2559586,1693116000,
174217,,,"0","0","0",,,,179,1693119611.2560003,1693116000,
174218,,,"0","0","0",,,,180,1693119611.256069,1693116000,
174219,,,"0","0","0",,,,181,1693119611.2561107,1693116000,
174220,,,"0","0","0",,,,182,1693119611.2561502,1693116000,
174221,,,"0","0","0",,,,183,1693119611.2561915,1693116000,
174222,,,"0","0","0",,,,184,1693119611.2562335,1693116000,
174223,,,1.8999999999999997,1.9,1.9,,,,185,1693119611.2562747,1693116000,
174224,,,"0","0","0",,,,186,1693119611.2563155,1693116000,
174225,,,"0.7000000000000001","0.7","0.7",,,,187,1693119611.2563555,1693116000,
174226,,,"0","0","0",,,,188,1693119611.2563953,1693116000,
174227,,,73,73,73,,,,189,1693119611.2564354,1693116000,
174228,,,"0","0","0",,,,190,1693119611.2564754,1693116000,
174229,,,2.3999999999999995,2.4,2.4,,,,191,1693119611.256515,1693116000,
174230,,,1.38,1.38,1.38,,,,192,1693119611.2565553,1693116000,
174231,,,38.899999999999984,38.9,38.9,,,,193,1693119611.2565954,1693116000,
174232,,,21.300000000000008,21.3,21.3,,,,194,1693119611.256636,1693116000,
174233,,,"0","0","0",,,,195,1693119611.2566755,1693116000,
174234,,,"0","0","0",,,,196,1693119611.2567177,1693116000,
174235,,,"0","0","0",,,,197,1693119611.2567623,1693116000,
174236,,,"0","0","0",,,,198,1693119611.2568076,1693116000,
174237,,,"0","0","0",,,,199,1693119611.256853,1693116000,
174238,,,"0","0","0",,,,200,1693119611.256899,1693116000,
174239,,,"0.09999999999999999","0.1","0.1",,,,201,1693119611.2569454,1693116000,
174240,,,"0","0","0",,,,202,1693119611.2569861,1693116000,
174241,,,"0","0","0",,,,203,1693119611.2570455,1693116000,
174242,,,"0","0","0",,,,204,1693119611.2570932,1693116000,
174243,,,"0","0","0",,,,205,1693119611.2571309,1693116000,
174244,,,"0","0","0",,,,206,1693119611.2571673,1693116000,
174245,,,10.200000000000001,10.2,10.2,,,,207,1693119611.2572038,1693116000,
174246,,,"0","0","0",,,,208,1693119611.2572405,1693116000,
174247,,,"0","0","0",,,,209,1693119611.2572773,1693116000,
174248,,,"0","0","0",,,,210,1693119611.2573142,1693116000,
174249,,,"0","0","0",,,,211,1693119611.2573507,1693116000,
174250,,,"0","0","0",,,,212,1693119611.2573864,1693116000,
174251,,,"0","0","0",,,,213,1693119611.2574253,1693116000,
174252,,,"0","0","0",,,,214,1693119611.2574623,1693116000,
174253,,,"0","0","0",,,,215,1693119611.2574992,1693116000,
174254,,,"0","0","0",,,,216,1693119611.2575462,1693116000,
174255,,,10.200000000000001,10.2,10.2,,,,217,1693119611.257584,1693116000,
174256,,,"0.09999999999999999","0.1","0.1",,,,218,1693119611.257623,1693116000,
174257,,,35.100000000000016,35.1,35.1,,,,219,1693119611.25766,1693116000,
174258,,,"0","0","0",,,,220,1693119611.2576976,1693116000,
174259,,,"0","0","0",,,,221,1693119611.257734,1693116000,
174260,,,"0","0","0",,,,222,1693119611.257771,1693116000,
174261,,,"0.7000000000000001","0.7","0.7",,,,223,1693119611.257807,1693116000,
174262,,,"0","0","0",,,,224,1693119611.2578437,1693116000,
174263,,,6,6,6,,,,225,1693119611.2578802,1693116000,
174264,,,"0","0","0",,,,226,1693119611.2579162,1693116000,
175343,,,669.6972964105499,"0.865620234326189",19695.4475704508,,,,2,1693144810.834514,1693141200,
175344,,,915.4429220807725,"0.706891180790237",9277.45771589224,,,,3,1693144810.8346868,1693141200,
175345,,,,,,,51.39,51.39,5,1693144810.8347347,1693141200,
175346,,,,,,,"0.34",51.50999999999565,6,1693144810.8347921,1693141200,
175347,,,22.238834122777778,"0",697,,,,7,1693144810.8348658,1693141200,
175348,,,72.96571915944443,"0",1755,,,,8,1693144810.8349137,1693141200,
175349,,,66.51582438250001,"0",1618,,,,9,1693144810.834979,1693141200,
175350,,,"0.021386986488888888","0",1,,,,10,1693144810.8350756,1693141200,
175351,,,119.3988384511111,117,120,,,,11,1693144810.8351347,1693141200,
175352,,,"0.6171126311302778","0",14.817,,,,12,1693144810.8352015,1693141200,
175353,,,-58.433676128888884,-61,-55,,,,13,1693144810.8352442,1693141200,
175354,,,,,,,407.789,407.789,14,1693144810.8353066,1693141200,
175355,,,,,,,1.516,409.9379999998726,15,1693144810.8353534,1693141200,
175356,,,104.96028572916669,90,159,,,,16,1693144810.8354137,1693141200,
175357,,,120.64435881027781,104,204,,,,17,1693144810.8354619,1693141200,
175358,,,57.86527128611112,"0",150,,,,18,1693144810.8355298,1693141200,
174342,,,"0","0","0",,,,91,1693123211.2896485,1693119600,
174343,,,"0","0","0",,,,92,1693123211.2896845,1693119600,
174344,,,39.99076938163889,39.9,40,,,,134,1693123211.289721,1693119600,
174345,,,18.599999999999998,18.6,18.6,,,,135,1693123211.2897573,1693119600,
174346,,,27.899999999999995,27.9,27.9,,,,136,1693123211.289794,1693119600,
174347,,,22.551668501194445,22.4,22.7,,,,137,1693123211.2898304,1693119600,
174348,,,884.0772247690833,878.9,888.5,,,,138,1693123211.2898657,1693119600,
174349,,,3035.3511111772773,3030.9,3040.5,,,,139,1693123211.2899036,1693119600,
174350,,,"0.09999999999999999","0.1","0.1",,,,140,1693123211.2899418,1693119600,
174351,,,1.3000000000000003,1.3,1.3,,,,141,1693123211.2899802,1693119600,
174352,,,1292.2999999999997,1292.3,1292.3,,,,142,1693123211.2900162,1693119600,
174353,,,"0.4156034375027778","0.01",1.54,,,,143,1693123211.2902176,1693119600,
174354,,,"0.435544820325","0.15","0.84",,,,144,1693123211.290276,1693119600,
174355,,,"0.47369956136388897","0.33","0.69",,,,145,1693123211.2903132,1693119600,
174356,,,8.216671391111111,5,13,,,,146,1693123211.2903483,1693119600,
174357,,,,,,,272213.2,16628.300000000017,151,1693123211.2903836,1693119600,
174358,,,,,,,57545.5,4461.5,152,1693123211.2904184,1693119600,
174359,,,"0.15738560948638886","0.148","0.201",,,,153,1693123211.2904527,1693119600,
174360,,,"0.043396543425277774","0.028","0.065",,,,154,1693123211.2904875,1693119600,
174361,,,,,,,519873881,35247674,155,1693123211.2905228,1693119600,
174362,,,,,,,409979084,28853528,156,1693123211.2905595,1693119600,
174363,,,2.69,2.69,2.69,,,,157,1693123211.2905953,1693119600,
174364,,,"0.5999999999999998","0.6","0.6",,,,158,1693123211.2906697,1693119600,
174365,,,63.70000000000002,63.7,63.7,,,,159,1693123211.2907104,1693119600,
174366,,,49.699999999999996,49.7,49.7,,,,160,1693123211.2907476,1693119600,
174367,,,"0","0","0",,,,161,1693123211.290785,1693119600,
174368,,,"0","0","0",,,,162,1693123211.2908225,1693119600,
174369,,,"0","0","0",,,,163,1693123211.2908697,1693119600,
174370,,,"0","0","0",,,,164,1693123211.2909067,1693119600,
174371,,,"0.39999999999999997","0.4","0.4",,,,165,1693123211.2909427,1693119600,
174372,,,6.5,6.5,6.5,,,,166,1693123211.290978,1693119600,
174373,,,"0","0","0",,,,167,1693123211.2910137,1693119600,
174374,,,"0","0","0",,,,168,1693123211.2910943,1693119600,
174375,,,"0.19999999999999998","0.2","0.2",,,,169,1693123211.2911322,1693119600,
174376,,,"0","0","0",,,,170,1693123211.29117,1693119600,
174377,,,"0","0","0",,,,171,1693123211.2912056,1693119600,
174378,,,"0","0","0",,,,172,1693123211.291242,1693119600,
174379,,,"0","0","0",,,,173,1693123211.2912793,1693119600,
174380,,,"0","0","0",,,,174,1693123211.2913165,1693119600,
174381,,,"0","0","0",,,,175,1693123211.291355,1693119600,
174382,,,"0","0","0",,,,176,1693123211.291393,1693119600,
174383,,,"0","0","0",,,,177,1693123211.2914307,1693119600,
174384,,,"0","0","0",,,,178,1693123211.2914677,1693119600,
174385,,,"0","0","0",,,,179,1693123211.2915049,1693119600,
174386,,,"0","0","0",,,,180,1693123211.291541,1693119600,
174387,,,"0","0","0",,,,181,1693123211.2915773,1693119600,
174388,,,"0","0","0",,,,182,1693123211.2916145,1693119600,
174389,,,"0","0","0",,,,183,1693123211.29165,1693119600,
174390,,,"0","0","0",,,,184,1693123211.2916863,1693119600,
174391,,,1.8999999999999997,1.9,1.9,,,,185,1693123211.291723,1693119600,
174392,,,"0","0","0",,,,186,1693123211.291759,1693119600,
174393,,,"0.7000000000000001","0.7","0.7",,,,187,1693123211.2917948,1693119600,
174394,,,"0","0","0",,,,188,1693123211.2918308,1693119600,
174395,,,73,73,73,,,,189,1693123211.2918663,1693119600,
174396,,,"0","0","0",,,,190,1693123211.2919025,1693119600,
174397,,,2.3999999999999995,2.4,2.4,,,,191,1693123211.2919388,1693119600,
174398,,,1.3799999999999997,1.38,1.38,,,,192,1693123211.2919745,1693119600,
174399,,,38.899999999999984,38.9,38.9,,,,193,1693123211.292011,1693119600,
174400,,,21.3,21.3,21.3,,,,194,1693123211.2920692,1693119600,
174401,,,"0","0","0",,,,195,1693123211.2921069,1693119600,
174402,,,"0","0","0",,,,196,1693123211.2921436,1693119600,
174403,,,"0","0","0",,,,197,1693123211.2921786,1693119600,
174404,,,"0","0","0",,,,198,1693123211.2922142,1693119600,
174405,,,"0","0","0",,,,199,1693123211.2922504,1693119600,
174406,,,"0","0","0",,,,200,1693123211.292286,1693119600,
174407,,,"0.09999999999999999","0.1","0.1",,,,201,1693123211.2923214,1693119600,
174408,,,"0","0","0",,,,202,1693123211.2923577,1693119600,
174409,,,"0","0","0",,,,203,1693123211.2923934,1693119600,
174410,,,"0","0","0",,,,204,1693123211.2924292,1693119600,
174411,,,"0","0","0",,,,205,1693123211.292464,1693119600,
174412,,,"0","0","0",,,,206,1693123211.2924993,1693119600,
174413,,,10.200000000000001,10.2,10.2,,,,207,1693123211.2925348,1693119600,
174414,,,"0","0","0",,,,208,1693123211.2925704,1693119600,
174415,,,"0","0","0",,,,209,1693123211.292605,1693119600,
174416,,,"0","0","0",,,,210,1693123211.292641,1693119600,
174417,,,"0","0","0",,,,211,1693123211.2926776,1693119600,
174418,,,"0","0","0",,,,212,1693123211.2927153,1693119600,
174419,,,"0","0","0",,,,213,1693123211.2927513,1693119600,
174420,,,"0","0","0",,,,214,1693123211.292788,1693119600,
174421,,,"0","0","0",,,,215,1693123211.2928236,1693119600,
174422,,,"0","0","0",,,,216,1693123211.2928596,1693119600,
174423,,,10.200000000000001,10.2,10.2,,,,217,1693123211.292896,1693119600,
174424,,,"0.09999999999999999","0.1","0.1",,,,218,1693123211.2929318,1693119600,
174425,,,35.1,35.1,35.1,,,,219,1693123211.2929678,1693119600,
174426,,,"0","0","0",,,,220,1693123211.293004,1693119600,
174427,,,"0","0","0",,,,221,1693123211.293069,1693119600,
174428,,,"0","0","0",,,,222,1693123211.2931073,1693119600,
174429,,,"0.7000000000000001","0.7","0.7",,,,223,1693123211.293143,1693119600,
174430,,,"0","0","0",,,,224,1693123211.2931798,1693119600,
174431,,,6,6,6,,,,225,1693123211.2932158,1693119600,
174432,,,"0","0","0",,,,226,1693123211.2932527,1693119600,
174433,,,3.196132149599561,"0.713591333474152",38.153353460414,,,,2,1693126810.6694813,1693123200,
174434,,,1.9527711911862458,"0.591915445595744",13.9887590322834,,,,3,1693126810.6696627,1693123200,
174435,,,,,,,51.279,51.279,5,1693126810.669707,1693123200,
174436,,,,,,,"0.229",51.39899999999564,6,1693126810.6697485,1693123200,
174437,,,22.961432939999998,"0",713,,,,7,1693126810.6697848,1693123200,
174438,,,76.78482866305555,"0",1168,,,,8,1693126810.6698198,1693123200,
174439,,,69.74169508083334,"0",1166,,,,9,1693126810.6698542,1693123200,
174440,,,"0.02277686831111111","0",1,,,,10,1693126810.6698887,1693123200,
174441,,,120.87653151416664,118,121,,,,11,1693126810.6699255,1693123200,
174442,,,"0.6420480947480556","0",9.685,,,,12,1693126810.6699657,1693123200,
174443,,,-58.84163311972222,-64,-56,,,,13,1693126810.67,1693123200,
174444,,,,,,,407.292,407.292,14,1693126810.6700766,1693123200,
174445,,,,,,,1.019,409.44099999987327,15,1693126810.6701124,1693123200,
174446,,,98.16941815194444,90,134,,,,16,1693126810.670145,1693123200,
174447,,,114.16702171083334,105,154,,,,17,1693126810.670178,1693123200,
174448,,,57.07303621805556,"0",124,,,,18,1693126810.6702108,1693123200,
174449,,,"0.8611133328388889","0.6",1,,,,19,1693126810.6702437,1693123200,
174450,,,129.38212932694447,128,130,,,,20,1693126810.6702764,1693123200,
174451,,,"0.8826717195177779","0.808",1.19,,,,21,1693126810.670308,1693123200,
174452,,,-56.40394201277778,-59,-54,,,,22,1693126810.6703398,1693123200,
174453,,,296.38252886386107,170.06,2016.16,,,,24,1693126810.6703715,1693123200,
174454,,,,,,,4091.8904,4091.8069,25,1693126810.6704032,1693123200,
174455,,,,,,,"0.0018","0",26,1693126810.6704366,1693123200,
174456,,,124.14309252511943,123.32,124.98,,,,27,1693126810.6704683,1693123200,
174457,,,539.1295979891473,375.16,1418.26,,,,28,1693126810.6705015,1693123200,
174458,,,,,,,3244.9212,3244.7464000000004,29,1693126810.6705344,1693123200,
174459,,,,,,,2.4905,2.4905,30,1693126810.6705673,1693123200,
174460,,,124.14309245228611,123.32,124.98,,,,31,1693126810.6706007,1693123200,
174461,,,835.5118019810611,547.37,3421.9,,,,35,1693126810.6706333,1693123200,
174462,,,7336.354732375931,7335.9575,7336.8116,,,,36,1693126810.6706655,1693123200,
174463,,,,,,,1117.7606,7258.408899999908,40,1693126810.6706984,1693123200,
174464,,,,,,,25.0703046000003,2987.6753332799826,41,1693126810.6707304,1693123200,1693013276.507369
174465,,,470,470,470,,,,44,1693126810.670762,1693123200,
174466,,,77.37187706638889,69,86,,,,45,1693126810.6707942,1693123200,
174467,,,72.76808735097224,72.3,73.2,,,,52,1693126810.6708262,1693123200,
174468,,,54.593094936944446,52,57,,,,53,1693126810.6708584,1693123200,
174469,,,100,100,100,,,,56,1693126810.670891,1693123200,
174470,,,71.52535477027777,71.2,71.8,,,,57,1693126810.670923,1693123200,
174471,,,"0","0","0",,,,58,1693126810.670955,1693123200,
174472,,,"0","0","0",,,,59,1693126810.6709876,1693123200,
174473,,,1.4418407749500002,"0.8",3.3,,,,60,1693126810.6710203,1693123200,
174474,,,5.275010594477776,5.19,5.43,,,,61,1693126810.6710813,1693123200,
174475,,,27.946502733583333,27,28.4,,,,62,1693126810.671117,1693123200,
174476,,,3.8473940966666667,1.3,10.7,,,,63,1693126810.6711526,1693123200,
174477,,,"0","0","0",,,,64,1693126810.6711876,1693123200,
174478,,,"0","0","0",,,,65,1693126810.6712217,1693123200,
174479,,,"0","0","0",,,,66,1693126810.6712556,1693123200,
174480,,,"0","0","0",,,,67,1693126810.6712885,1693123200,
174481,,,"0.09999999999999999","0.1","0.1",,,,68,1693126810.6713226,1693123200,
174482,,,66.79999999999998,66.8,66.8,,,,69,1693126810.6713762,1693123200,
174483,,,"0","0","0",,,,70,1693126810.6714122,1693123200,
174484,,,"0","0","0",,,,71,1693126810.671446,1693123200,
174485,,,"0.19999999999999998","0.2","0.2",,,,72,1693126810.6714795,1693123200,
174486,,,"0","0","0",,,,73,1693126810.6715133,1693123200,
174487,,,"0","0","0",,,,74,1693126810.6715465,1693123200,
174488,,,"0","0","0",,,,75,1693126810.6715803,1693123200,
174489,,,"0","0","0",,,,76,1693126810.6716218,1693123200,
174490,,,"0","0","0",,,,77,1693126810.6716564,1693123200,
174491,,,"0","0","0",,,,78,1693126810.6716907,1693123200,
174492,,,"0","0","0",,,,79,1693126810.6717243,1693123200,
174493,,,"0","0","0",,,,80,1693126810.6717572,1693123200,
174494,,,"0","0","0",,,,81,1693126810.6718051,1693123200,
174495,,,"0","0","0",,,,82,1693126810.6718402,1693123200,
174496,,,"0","0","0",,,,83,1693126810.6718738,1693123200,
174497,,,"0","0","0",,,,84,1693126810.6719375,1693123200,
174498,,,"0","0","0",,,,85,1693126810.6719732,1693123200,
174499,,,"0","0","0",,,,86,1693126810.6720066,1693123200,
174500,,,24.5,24.5,24.5,,,,87,1693126810.6720688,1693123200,
174501,,,2.3000000000000003,2.3,2.3,,,,88,1693126810.6721432,1693123200,
174502,,,"0","0","0",,,,89,1693126810.672193,1693123200,
174503,,,"0.19999999999999998","0.2","0.2",,,,90,1693126810.6722283,1693123200,
174504,,,"0","0","0",,,,91,1693126810.6722612,1693123200,
174505,,,"0","0","0",,,,92,1693126810.672294,1693123200,
174506,,,39.99833326044445,39.9,40,,,,134,1693126810.672331,1693123200,
174507,,,18.599999999999998,18.6,18.6,,,,135,1693126810.6723654,1693123200,
174508,,,27.899999999999995,27.9,27.9,,,,136,1693126810.672399,1693123200,
174509,,,22.557922832944453,22.4,22.7,,,,137,1693126810.6724517,1693123200,
174510,,,884.1629995971945,879,890.2,,,,138,1693126810.6725256,1693123200,
174511,,,3035.263251335639,3029.2,3040.4,,,,139,1693126810.6725645,1693123200,
174512,,,"0.09999999999999999","0.1","0.1",,,,140,1693126810.6726022,1693123200,
174513,,,1.3000000000000003,1.3,1.3,,,,141,1693126810.6726372,1693123200,
174514,,,1292.2999999999997,1292.3,1292.3,,,,142,1693126810.6726718,1693123200,
174515,,,"0.3764440675194444","0.01",1.35,,,,143,1693126810.6727073,1693123200,
174516,,,"0.34624223221666667","0.12","0.86",,,,144,1693126810.6727407,1693123200,
174517,,,"0.32193499474722226","0.21","0.53",,,,145,1693126810.6727757,1693123200,
174518,,,8.605682674999999,6,15,,,,146,1693126810.6728175,1693123200,
174519,,,,,,,272778.5,17193.600000000006,151,1693126810.672856,1693123200,
174520,,,,,,,57717.9,4633.9000000000015,152,1693126810.6728892,1693123200,
174521,,,"0.16466095055694444","0.149","0.288",,,,153,1693126810.673133,1693123200,
174522,,,"0.050238329953055556","0.027","0.166",,,,154,1693126810.6731796,1693123200,
174523,,,,,,,521075991,36449784,155,1693126810.6732144,1693123200,
174524,,,,,,,410967193,29841637,156,1693126810.6732483,1693123200,
174525,,,2.6899999999999995,2.69,2.69,,,,157,1693126810.6732812,1693123200,
174526,,,"0.5999999999999999","0.6","0.6",,,,158,1693126810.6733222,1693123200,
174527,,,63.70000000000001,63.7,63.7,,,,159,1693126810.673355,1693123200,
174528,,,49.699999999999996,49.7,49.7,,,,160,1693126810.6733885,1693123200,
174529,,,"0","0","0",,,,161,1693126810.6734216,1693123200,
174530,,,"0","0","0",,,,162,1693126810.6734538,1693123200,
174531,,,"0","0","0",,,,163,1693126810.673486,1693123200,
174532,,,"0","0","0",,,,164,1693126810.6735277,1693123200,
174533,,,"0.39999999999999997","0.4","0.4",,,,165,1693126810.6736007,1693123200,
174534,,,6.5,6.5,6.5,,,,166,1693126810.6736534,1693123200,
174535,,,"0","0","0",,,,167,1693126810.6737094,1693123200,
174536,,,"0","0","0",,,,168,1693126810.6737447,1693123200,
174537,,,"0.19999999999999998","0.2","0.2",,,,169,1693126810.673787,1693123200,
174538,,,"0","0","0",,,,170,1693126810.6738222,1693123200,
174539,,,"0","0","0",,,,171,1693126810.673855,1693123200,
174540,,,"0","0","0",,,,172,1693126810.673888,1693123200,
174541,,,"0","0","0",,,,173,1693126810.6739223,1693123200,
174542,,,"0","0","0",,,,174,1693126810.673955,1693123200,
174543,,,"0","0","0",,,,175,1693126810.673989,1693123200,
174544,,,"0","0","0",,,,176,1693126810.6740637,1693123200,
174545,,,"0","0","0",,,,177,1693126810.6741014,1693123200,
174546,,,"0","0","0",,,,178,1693126810.6741345,1693123200,
174547,,,"0","0","0",,,,179,1693126810.6741674,1693123200,
174548,,,"0","0","0",,,,180,1693126810.674202,1693123200,
174549,,,"0","0","0",,,,181,1693126810.6742382,1693123200,
174550,,,"0","0","0",,,,182,1693126810.674274,1693123200,
174551,,,"0","0","0",,,,183,1693126810.6743083,1693123200,
174552,,,"0","0","0",,,,184,1693126810.674343,1693123200,
174553,,,1.8999999999999997,1.9,1.9,,,,185,1693126810.6743774,1693123200,
174554,,,"0","0","0",,,,186,1693126810.674416,1693123200,
174555,,,"0.7000000000000001","0.7","0.7",,,,187,1693126810.6744685,1693123200,
174556,,,"0","0","0",,,,188,1693126810.6745226,1693123200,
174557,,,73,73,73,,,,189,1693126810.6745763,1693123200,
174558,,,"0","0","0",,,,190,1693126810.6746497,1693123200,
174559,,,2.399999999999999,2.4,2.4,,,,191,1693126810.6747134,1693123200,
174560,,,1.3799999999999997,1.38,1.38,,,,192,1693126810.6747754,1693123200,
174561,,,38.9,38.9,38.9,,,,193,1693126810.6748326,1693123200,
174562,,,21.300000000000008,21.3,21.3,,,,194,1693126810.6749008,1693123200,
174563,,,"0","0","0",,,,195,1693126810.6749535,1693123200,
174564,,,"0","0","0",,,,196,1693126810.6750026,1693123200,
174565,,,"0","0","0",,,,197,1693126810.675096,1693123200,
174566,,,"0","0","0",,,,198,1693126810.675144,1693123200,
174567,,,"0","0","0",,,,199,1693126810.675187,1693123200,
174568,,,"0","0","0",,,,200,1693126810.6752338,1693123200,
174569,,,"0.09999999999999999","0.1","0.1",,,,201,1693126810.6752796,1693123200,
174570,,,"0","0","0",,,,202,1693126810.675326,1693123200,
174571,,,"0","0","0",,,,203,1693126810.6753726,1693123200,
174572,,,"0","0","0",,,,204,1693126810.675419,1693123200,
174573,,,"0","0","0",,,,205,1693126810.6754663,1693123200,
174574,,,"0","0","0",,,,206,1693126810.675516,1693123200,
174575,,,10.200000000000001,10.2,10.2,,,,207,1693126810.6755676,1693123200,
174576,,,"0","0","0",,,,208,1693126810.6756136,1693123200,
174577,,,"0","0","0",,,,209,1693126810.6756601,1693123200,
174578,,,"0","0","0",,,,210,1693126810.6757052,1693123200,
174579,,,"0","0","0",,,,211,1693126810.6757498,1693123200,
174580,,,"0","0","0",,,,212,1693126810.6757956,1693123200,
174581,,,"0","0","0",,,,213,1693126810.6758382,1693123200,
174582,,,"0","0","0",,,,214,1693126810.6758826,1693123200,
174583,,,"0","0","0",,,,215,1693126810.6759253,1693123200,
174584,,,"0","0","0",,,,216,1693126810.675968,1693123200,
174585,,,10.200000000000001,10.2,10.2,,,,217,1693126810.6760154,1693123200,
174586,,,"0.09999999999999999","0.1","0.1",,,,218,1693126810.6761005,1693123200,
174587,,,35.1,35.1,35.1,,,,219,1693126810.67615,1693123200,
174588,,,"0","0","0",,,,220,1693126810.6761997,1693123200,
174589,,,"0","0","0",,,,221,1693126810.676248,1693123200,
174590,,,"0","0","0",,,,222,1693126810.6763062,1693123200,
174591,,,"0.7000000000000001","0.7","0.7",,,,223,1693126810.6763594,1693123200,
174592,,,"0","0","0",,,,224,1693126810.6764147,1693123200,
174593,,,6,6,6,,,,225,1693126810.6764674,1693123200,
174594,,,"0","0","0",,,,226,1693126810.6765385,1693123200,
174757,,,4.887264930202962,"0.626445614076726",64.1912615215548,,,,2,1693134010.5721223,1693130400,
174758,,,2.1847651078473524,"0.499187179651453",18.7972829898877,,,,3,1693134010.5723133,1693130400,
174759,,,,,,,51.325,51.325,5,1693134010.5724168,1693130400,
174760,,,,,,,"0.275",51.44499999999564,6,1693134010.572484,1693130400,
174761,,,23.15050421277778,"0",714,,,,7,1693134010.5725548,1693130400,
174762,,,76.27747449694446,"0",1175,,,,8,1693134010.5726173,1693130400,
174763,,,69.30707899916666,"0",1173,,,,9,1693134010.5726776,1693130400,
174764,,,"0.023911321941666664","0",1,,,,10,1693134010.5727365,1693130400,
174765,,,120.9109906663889,118,122,,,,11,1693134010.572796,1693130400,
174766,,,"0.6372973704830556","0",9.702,,,,12,1693134010.5728571,1693130400,
174767,,,-58.577794085277766,-62,-57,,,,13,1693134010.5729349,1693130400,
174768,,,,,,,407.488,407.488,14,1693134010.5730004,1693130400,
174769,,,,,,,1.216,409.637999999873,15,1693134010.5730848,1693130400,
174770,,,98.60035874138889,90,136,,,,16,1693134010.5731397,1693130400,
174595,,,3.67155387571046,"0.608798131915619",31.8429471599824,,,,2,1693130410.6547837,1693126800,
174596,,,1.9867845156279318,"0.547735248384134",11.607553325403,,,,3,1693130410.6549528,1693126800,
174597,,,,,,,51.302,51.302,5,1693130410.6550107,1693126800,
174598,,,,,,,"0.252",51.421999999995634,6,1693130410.6551523,1693126800,
174599,,,21.77162902472222,"0",713,,,,7,1693130410.6552086,1693126800,
174600,,,71.09040177194443,"0",1807,,,,8,1693130410.6552641,1693126800,
174601,,,64.64832639555557,"0",1664,,,,9,1693130410.655313,1693126800,
174602,,,"0.02185774834444444","0",1,,,,10,1693130410.655361,1693126800,
174603,,,120.82707428583335,118,121,,,,11,1693130410.6554105,1693126800,
174604,,,"0.5935245120663888","0",14.956,,,,12,1693130410.65546,1693126800,
174605,,,-58.69099651472222,-63,-56,,,,13,1693130410.655508,1693126800,
174606,,,,,,,407.389,407.389,14,1693130410.6555548,1693126800,
174607,,,,,,,1.117,409.5389999998731,15,1693130410.6556017,1693126800,
174608,,,97.49379495555554,90,143,,,,16,1693130410.655648,1693126800,
174609,,,113.42365933999999,104,157,,,,17,1693130410.6556952,1693126800,
174610,,,56.841632165833325,"0",126,,,,18,1693130410.655742,1693126800,
174611,,,"0.8607628068972222","0.6",1,,,,19,1693130410.6557894,1693126800,
174612,,,129.51641796361113,128,130,,,,20,1693130410.655836,1693126800,
174613,,,"0.8765728126527775","0.802",1.216,,,,21,1693130410.6558833,1693126800,
174614,,,-56.457126896666665,-59,-54,,,,22,1693130410.6559293,1693126800,
174615,,,484.7276956082722,173.99,3407.69,,,,24,1693130410.6559756,1693126800,
174616,,,,,,,4092.3757,4092.2922,25,1693130410.6560564,1693126800,
174617,,,,,,,"0.0018","0",26,1693130410.6561136,1693126800,
174618,,,124.2760590532639,123.06,124.9,,,,27,1693130410.6562183,1693126800,
174619,,,612.9543295163861,367.86,2906.67,,,,28,1693130410.6562612,1693126800,
174620,,,,,,,3245.5349,3245.3601000000003,29,1693130410.6562994,1693126800,
174621,,,,,,,2.4905,2.4905,30,1693130410.6563368,1693126800,
174622,,,124.27605911221112,123.06,124.9,,,,31,1693130410.6563773,1693126800,
174623,,,1097.6815688585918,547.83,6200.03,,,,35,1693130410.656465,1693126800,
174624,,,7337.323050358118,7336.8116,7337.9106,,,,36,1693130410.656514,1693126800,
174625,,,,,,,1118.8596,7259.507899999909,40,1693130410.6565516,1693126800,
174626,,,,,,,25.5224332000003,2988.127461879983,41,1693130410.6565878,1693126800,1693013276.507369
174627,,,470,470,470,,,,44,1693130410.6566238,1693126800,
174628,,,94.35815124750002,86,103,,,,45,1693130410.65666,1693126800,
174629,,,72.26205901422222,71.6,73,,,,52,1693130410.656697,1693126800,
174630,,,54.52351846083334,53,56,,,,53,1693130410.6567338,1693126800,
174631,,,100,100,100,,,,56,1693130410.65677,1693126800,
174632,,,71.42431243577778,71.1,71.8,,,,57,1693130410.6568072,1693126800,
174633,,,"0","0","0",,,,58,1693130410.6568446,1693126800,
174634,,,"0","0","0",,,,59,1693130410.6568816,1693126800,
174635,,,1.3878601695333332,"0.79",3.17,,,,60,1693130410.6569204,1693126800,
174636,,,5.253281398202779,5.16,5.41,,,,61,1693130410.6569588,1693126800,
174637,,,28.044516399527776,27.1,28.6,,,,62,1693130410.657002,1693126800,
174638,,,3.8088579982499997,1.3,10.8,,,,63,1693130410.657085,1693126800,
174639,,,"0","0","0",,,,64,1693130410.657126,1693126800,
174640,,,"0","0","0",,,,65,1693130410.6571622,1693126800,
174641,,,"0","0","0",,,,66,1693130410.6572325,1693126800,
174642,,,"0","0","0",,,,67,1693130410.6572893,1693126800,
174643,,,"0.09999999999999999","0.1","0.1",,,,68,1693130410.657327,1693126800,
174644,,,66.79999999999998,66.8,66.8,,,,69,1693130410.657364,1693126800,
174645,,,"0","0","0",,,,70,1693130410.6574,1693126800,
174646,,,"0","0","0",,,,71,1693130410.6574366,1693126800,
174647,,,"0.19999999999999998","0.2","0.2",,,,72,1693130410.657473,1693126800,
174648,,,"0","0","0",,,,73,1693130410.6575098,1693126800,
174649,,,"0","0","0",,,,74,1693130410.6575465,1693126800,
174650,,,"0","0","0",,,,75,1693130410.657585,1693126800,
174651,,,"0","0","0",,,,76,1693130410.6576233,1693126800,
174652,,,"0","0","0",,,,77,1693130410.6576607,1693126800,
174653,,,"0","0","0",,,,78,1693130410.6576974,1693126800,
174654,,,"0","0","0",,,,79,1693130410.6577363,1693126800,
174655,,,"0","0","0",,,,80,1693130410.6577725,1693126800,
174656,,,"0","0","0",,,,81,1693130410.6578097,1693126800,
174657,,,"0","0","0",,,,82,1693130410.6578467,1693126800,
174658,,,"0","0","0",,,,83,1693130410.6578844,1693126800,
174659,,,"0","0","0",,,,84,1693130410.6579218,1693126800,
174660,,,"0","0","0",,,,85,1693130410.6579587,1693126800,
174661,,,"0","0","0",,,,86,1693130410.6579962,1693126800,
174662,,,24.5,24.5,24.5,,,,87,1693130410.6580672,1693126800,
174663,,,2.3000000000000003,2.3,2.3,,,,88,1693130410.65813,1693126800,
174664,,,"0","0","0",,,,89,1693130410.6581988,1693126800,
174665,,,"0.19999999999999998","0.2","0.2",,,,90,1693130410.6582565,1693126800,
174666,,,"0","0","0",,,,91,1693130410.6583202,1693126800,
174667,,,"0","0","0",,,,92,1693130410.6583593,1693126800,
174668,,,40,40,40,,,,134,1693130410.658396,1693126800,
174669,,,18.599999999999998,18.6,18.6,,,,135,1693130410.6584325,1693126800,
174670,,,27.899999999999995,27.9,27.9,,,,136,1693130410.6584704,1693126800,
174671,,,22.566589499888888,22.4,22.7,,,,137,1693130410.6585088,1693126800,
174672,,,884.4099004694166,879.5,889.2,,,,138,1693130410.6585464,1693126800,
174673,,,3035.0187681676666,3030.3,3040,,,,139,1693130410.6585834,1693126800,
174674,,,"0.09999999999999999","0.1","0.1",,,,140,1693130410.6586208,1693126800,
174675,,,1.3000000000000003,1.3,1.3,,,,141,1693130410.6586587,1693126800,
174676,,,1292.2999999999997,1292.3,1292.3,,,,142,1693130410.6586947,1693126800,
174677,,,"0.46240017933888894","0.11",1.3,,,,143,1693130410.658731,1693126800,
174678,,,"0.4791878012722222","0.25","0.9",,,,144,1693130410.6587684,1693126800,
174679,,,"0.46896429839166665","0.34","0.68",,,,145,1693130410.6588051,1693126800,
174680,,,8.355978430555558,5,13,,,,146,1693130410.658846,1693126800,
174681,,,,,,,273320.4,17735.50000000003,151,1693130410.6588848,1693126800,
174682,,,,,,,57867.3,4783.300000000003,152,1693130410.6589212,1693126800,
174683,,,"0.15781354147944446","0.147","0.201",,,,153,1693130410.659183,1693126800,
174684,,,"0.04353053822694444","0.023","0.067",,,,154,1693130410.6592414,1693126800,
174685,,,,,,,522277786,37651579,155,1693130410.6592958,1693126800,
174686,,,,,,,411953697,30828141,156,1693130410.659355,1693126800,
174687,,,2.69,2.69,2.69,,,,157,1693130410.659394,1693126800,
174688,,,"0.5999999999999999","0.6","0.6",,,,158,1693130410.6594305,1693126800,
174689,,,63.70000000000001,63.7,63.7,,,,159,1693130410.6594667,1693126800,
174690,,,49.699999999999996,49.7,49.7,,,,160,1693130410.6595032,1693126800,
174691,,,"0","0","0",,,,161,1693130410.6595383,1693126800,
174692,,,"0","0","0",,,,162,1693130410.6595736,1693126800,
174693,,,"0","0","0",,,,163,1693130410.6596081,1693126800,
174694,,,"0","0","0",,,,164,1693130410.659643,1693126800,
174695,,,"0.39999999999999997","0.4","0.4",,,,165,1693130410.6596782,1693126800,
174696,,,6.5,6.5,6.5,,,,166,1693130410.659713,1693126800,
174697,,,"0","0","0",,,,167,1693130410.659764,1693126800,
174698,,,"0","0","0",,,,168,1693130410.6598346,1693126800,
174699,,,"0.20000000000000004","0.2","0.2",,,,169,1693130410.6598878,1693126800,
174700,,,"0","0","0",,,,170,1693130410.6599302,1693126800,
174701,,,"0","0","0",,,,171,1693130410.659967,1693126800,
174702,,,"0","0","0",,,,172,1693130410.6600044,1693126800,
174703,,,"0","0","0",,,,173,1693130410.6600845,1693126800,
174704,,,"0","0","0",,,,174,1693130410.6601224,1693126800,
174705,,,"0","0","0",,,,175,1693130410.66019,1693126800,
174706,,,"0","0","0",,,,176,1693130410.6602266,1693126800,
174707,,,"0","0","0",,,,177,1693130410.6602623,1693126800,
174708,,,"0","0","0",,,,178,1693130410.6603065,1693126800,
174709,,,"0","0","0",,,,179,1693130410.6603756,1693126800,
174710,,,"0","0","0",,,,180,1693130410.6604168,1693126800,
174711,,,"0","0","0",,,,181,1693130410.660452,1693126800,
174712,,,"0","0","0",,,,182,1693130410.6604872,1693126800,
174713,,,"0","0","0",,,,183,1693130410.6605222,1693126800,
174714,,,"0","0","0",,,,184,1693130410.660557,1693126800,
174715,,,1.8999999999999997,1.9,1.9,,,,185,1693130410.6605918,1693126800,
174716,,,"0","0","0",,,,186,1693130410.6606271,1693126800,
174717,,,"0.7000000000000001","0.7","0.7",,,,187,1693130410.6606622,1693126800,
174718,,,"0","0","0",,,,188,1693130410.6606977,1693126800,
174719,,,73,73,73,,,,189,1693130410.6607342,1693126800,
174720,,,"0","0","0",,,,190,1693130410.6607707,1693126800,
174721,,,2.3999999999999995,2.4,2.4,,,,191,1693130410.6608052,1693126800,
174722,,,1.3799999999999997,1.38,1.38,,,,192,1693130410.6608403,1693126800,
174723,,,38.9,38.9,38.9,,,,193,1693130410.6608837,1693126800,
174724,,,21.300000000000008,21.3,21.3,,,,194,1693130410.6609197,1693126800,
174725,,,"0","0","0",,,,195,1693130410.6609554,1693126800,
174726,,,"0","0","0",,,,196,1693130410.6609917,1693126800,
174727,,,"0","0","0",,,,197,1693130410.6610544,1693126800,
174728,,,"0","0","0",,,,198,1693130410.6610918,1693126800,
174729,,,"0","0","0",,,,199,1693130410.661128,1693126800,
174730,,,"0","0","0",,,,200,1693130410.6611633,1693126800,
174731,,,"0.09999999999999999","0.1","0.1",,,,201,1693130410.661199,1693126800,
174732,,,"0","0","0",,,,202,1693130410.6612358,1693126800,
174733,,,"0","0","0",,,,203,1693130410.6612737,1693126800,
174734,,,"0","0","0",,,,204,1693130410.6613104,1693126800,
174735,,,"0","0","0",,,,205,1693130410.6613665,1693126800,
174736,,,"0","0","0",,,,206,1693130410.6614237,1693126800,
174737,,,10.200000000000001,10.2,10.2,,,,207,1693130410.6614609,1693126800,
174738,,,"0","0","0",,,,208,1693130410.661498,1693126800,
174739,,,"0","0","0",,,,209,1693130410.6615708,1693126800,
174740,,,"0","0","0",,,,210,1693130410.6616254,1693126800,
174741,,,"0","0","0",,,,211,1693130410.6616626,1693126800,
174742,,,"0","0","0",,,,212,1693130410.6616974,1693126800,
174743,,,"0","0","0",,,,213,1693130410.6617322,1693126800,
174744,,,"0","0","0",,,,214,1693130410.661767,1693126800,
174745,,,"0","0","0",,,,215,1693130410.661802,1693126800,
174746,,,"0","0","0",,,,216,1693130410.6618369,1693126800,
174747,,,10.200000000000001,10.2,10.2,,,,217,1693130410.661872,1693126800,
174748,,,"0.09999999999999999","0.1","0.1",,,,218,1693130410.661908,1693126800,
174749,,,35.10000000000001,35.1,35.1,,,,219,1693130410.661944,1693126800,
174750,,,"0","0","0",,,,220,1693130410.6619804,1693126800,
174751,,,"0","0","0",,,,221,1693130410.6620586,1693126800,
174752,,,"0","0","0",,,,222,1693130410.6621315,1693126800,
174753,,,"0.7000000000000001","0.7","0.7",,,,223,1693130410.6621704,1693126800,
174754,,,"0","0","0",,,,224,1693130410.6622057,1693126800,
174755,,,6,6,6,,,,225,1693130410.66224,1693126800,
174756,,,"0","0","0",,,,226,1693130410.6622741,1693126800,
175599,,,40.84870508358633,"0.697578242203822",1623.95639050898,,,,2,1693148410.7293525,1693144800,
175600,,,6.092775119001953,"0.640811790858824",468.687066582464,,,,3,1693148410.7295883,1693144800,
175601,,,,,,,51.412,51.412,5,1693148410.729694,1693144800,
175602,,,,,,,"0.362",51.53199999999565,6,1693148410.7297864,1693144800,
175603,,,21.38587154861111,"0",689,,,,7,1693148410.7298446,1693144800,
175604,,,72.1601030436111,"0",1117,,,,8,1693148410.7299027,1693144800,
175605,,,65.81502352916668,"0",1109,,,,9,1693148410.7299545,1693144800,
175606,,,"0.02426005921111111","0",1,,,,10,1693148410.730012,1693144800,
175607,,,118.71115685027776,116,119,,,,11,1693148410.7301037,1693144800,
175608,,,"0.614155716246389","0",9.399,,,,12,1693148410.7301557,1693144800,
175609,,,-59.24966101222222,-63,-56,,,,13,1693148410.7302115,1693144800,
175610,,,,,,,407.887,407.887,14,1693148410.7302969,1693144800,
175611,,,,,,,1.615,410.0369999998725,15,1693148410.7303488,1693144800,
175612,,,98.03526860527778,90,141,,,,16,1693148410.7304058,1693144800,
175613,,,113.49780125250003,103,147,,,,17,1693148410.7304556,1693144800,
175614,,,55.99004160638889,"0",110,,,,18,1693148410.7305052,1693144800,
174771,,,114.76130117277775,104,157,,,,17,1693134010.5731921,1693130400,
174772,,,57.557909005,"0",112,,,,18,1693134010.5732458,1693130400,
174773,,,"0.860054348875","0.66",1,,,,19,1693134010.5732982,1693130400,
174774,,,129.4083458461111,128,130,,,,20,1693134010.5733514,1693130400,
174775,,,"0.8867298588388891","0.806",1.211,,,,21,1693134010.5733933,1693130400,
174776,,,-56.342481004999996,-59,-55,,,,22,1693134010.5734348,1693130400,
174777,,,260.48999201581114,172.49,2001.74,,,,24,1693134010.573476,1693130400,
174778,,,,,,,4092.6327,4092.5492,25,1693134010.5735173,1693130400,
174779,,,,,,,"0.0018","0",26,1693134010.5735595,1693130400,
174780,,,124.21683492993054,123.71,124.97,,,,27,1693134010.5736008,1693130400,
174781,,,474.5639565608694,372.58,787.62,,,,28,1693134010.573642,1693130400,
174782,,,,,,,3246.0123,3245.8375,29,1693134010.573683,1693130400,
174783,,,,,,,2.4905,2.4905,30,1693134010.5737236,1693130400,
174784,,,124.21683492885552,123.71,124.97,,,,31,1693134010.5737665,1693130400,
174785,,,735.0522382677915,630.51,2469.31,,,,35,1693134010.5738082,1693130400,
174786,,,7338.275958050025,7337.9106,7338.645,,,,36,1693134010.5738497,1693130400,
174787,,,,,,,1119.5826,7260.2308999999095,40,1693134010.5738904,1693130400,
174788,,,,,,,25.8198754000003,2988.424904079983,41,1693134010.5739317,1693130400,1693013276.507369
174789,,,470,470,470,,,,44,1693134010.573973,1693130400,
174790,,,111.17665289555556,103,120,,,,45,1693134010.574016,1693130400,
174791,,,71.94180024075,71.6,72.1,,,,52,1693134010.5741053,1693130400,
174792,,,52.99835854138889,52,55,,,,53,1693134010.57415,1693130400,
174793,,,100,100,100,,,,56,1693134010.574193,1693130400,
174794,,,71.94320234475,71.6,72.1,,,,57,1693134010.5742357,1693130400,
174795,,,"0","0","0",,,,58,1693134010.5742855,1693130400,
174796,,,"0","0","0",,,,59,1693134010.574369,1693130400,
174797,,,1.3514536239694444,"0.9",3.25,,,,60,1693134010.5744236,1693130400,
174798,,,5.24451026055,5.15,5.37,,,,61,1693134010.5744622,1693130400,
174799,,,28.02375734611111,27.3,28.6,,,,62,1693134010.5745187,1693130400,
174800,,,3.7469994953611105,1.3,11.9,,,,63,1693134010.5745726,1693130400,
174801,,,"0","0","0",,,,64,1693134010.5746245,1693130400,
174802,,,"0","0","0",,,,65,1693134010.5746756,1693130400,
174803,,,"0","0","0",,,,66,1693134010.5747201,1693130400,
174804,,,"0","0","0",,,,67,1693134010.574763,1693130400,
174805,,,"0.09999999999999999","0.1","0.1",,,,68,1693134010.574806,1693130400,
174806,,,66.79999999999998,66.8,66.8,,,,69,1693134010.5748487,1693130400,
174807,,,"0","0","0",,,,70,1693134010.5748923,1693130400,
174808,,,"0","0","0",,,,71,1693134010.5749602,1693130400,
174809,,,"0.19999999999999998","0.2","0.2",,,,72,1693134010.575004,1693130400,
174810,,,"0","0","0",,,,73,1693134010.5750782,1693130400,
174811,,,"0","0","0",,,,74,1693134010.5751228,1693130400,
174812,,,"0","0","0",,,,75,1693134010.5751653,1693130400,
174813,,,"0","0","0",,,,76,1693134010.575206,1693130400,
174814,,,"0","0","0",,,,77,1693134010.5752735,1693130400,
174815,,,"0","0","0",,,,78,1693134010.5753188,1693130400,
174816,,,"0","0","0",,,,79,1693134010.575361,1693130400,
174817,,,"0","0","0",,,,80,1693134010.5754032,1693130400,
174818,,,"0","0","0",,,,81,1693134010.5754457,1693130400,
174819,,,"0","0","0",,,,82,1693134010.575488,1693130400,
174820,,,"0","0","0",,,,83,1693134010.5755308,1693130400,
174821,,,"0","0","0",,,,84,1693134010.5755727,1693130400,
174822,,,"0","0","0",,,,85,1693134010.5756156,1693130400,
174823,,,"0","0","0",,,,86,1693134010.5756593,1693130400,
174824,,,24.5,24.5,24.5,,,,87,1693134010.5757022,1693130400,
174825,,,2.3000000000000003,2.3,2.3,,,,88,1693134010.5757453,1693130400,
174826,,,"0","0","0",,,,89,1693134010.5757883,1693130400,
174827,,,"0.19999999999999998","0.2","0.2",,,,90,1693134010.575831,1693130400,
174828,,,"0","0","0",,,,91,1693134010.575875,1693130400,
174829,,,"0","0","0",,,,92,1693134010.5759192,1693130400,
174830,,,39.992587424722224,39.9,40,,,,134,1693134010.5759645,1693130400,
174831,,,18.599999999999998,18.6,18.6,,,,135,1693134010.57601,1693130400,
174832,,,27.899999999999995,27.9,27.9,,,,136,1693134010.5760746,1693130400,
174833,,,22.599254271666666,22.4,23,,,,137,1693134010.5761116,1693130400,
174834,,,885.6775335328056,879,899.6,,,,138,1693134010.5761478,1693130400,
174835,,,3033.7500489774725,3019.8,3040.5,,,,139,1693134010.5761824,1693130400,
174836,,,"0.09999999999999999","0.1","0.1",,,,140,1693134010.5762184,1693130400,
174837,,,1.3000000000000003,1.3,1.3,,,,141,1693134010.5762699,1693130400,
174838,,,1292.2999999999997,1292.3,1292.3,,,,142,1693134010.5763075,1693130400,
174839,,,"0.4250782238055555","0.05",1.43,,,,143,1693134010.5763433,1693130400,
174840,,,"0.41900100126944445","0.19","0.89",,,,144,1693134010.576379,1693130400,
174841,,,"0.41465974138055556","0.3","0.59",,,,145,1693134010.5764148,1693130400,
174842,,,8.000815971666666,3,12,,,,146,1693134010.576445,1693130400,
174843,,,,,,,273845.7,18260.800000000017,151,1693134010.576475,1693130400,
174844,,,,,,,58011.2,4927.199999999997,152,1693134010.5765998,1693130400,
174845,,,"0.15301942192222223","0.002","0.204",,,,153,1693134010.576746,1693130400,
174846,,,"0.04193032856972223","0.003","0.088",,,,154,1693134010.5767813,1693130400,
174847,,,,,,,523431052,38804845,155,1693134010.5768096,1693130400,
174848,,,,,,,412898752,31773196,156,1693134010.5768383,1693130400,
174849,,,2.69,2.69,2.69,,,,157,1693134010.5768661,1693130400,
174850,,,"0.5999999999999998","0.6","0.6",,,,158,1693134010.5768943,1693130400,
174851,,,63.70000000000001,63.7,63.7,,,,159,1693134010.5769224,1693130400,
174852,,,49.70000000000001,49.7,49.7,,,,160,1693134010.5769503,1693130400,
174853,,,"0","0","0",,,,161,1693134010.5769792,1693130400,
174854,,,"0","0","0",,,,162,1693134010.5770068,1693130400,
174855,,,"0","0","0",,,,163,1693134010.5770767,1693130400,
174856,,,"0","0","0",,,,164,1693134010.5771072,1693130400,
174857,,,"0.39999999999999997","0.4","0.4",,,,165,1693134010.577136,1693130400,
174858,,,6.5,6.5,6.5,,,,166,1693134010.5771654,1693130400,
174859,,,"0","0","0",,,,167,1693134010.5771933,1693130400,
174860,,,"0","0","0",,,,168,1693134010.5772212,1693130400,
174861,,,"0.19999999999999998","0.2","0.2",,,,169,1693134010.5772505,1693130400,
174862,,,"0","0","0",,,,170,1693134010.5772784,1693130400,
174863,,,"0","0","0",,,,171,1693134010.577306,1693130400,
174864,,,"0","0","0",,,,172,1693134010.5773346,1693130400,
174865,,,"0","0","0",,,,173,1693134010.577363,1693130400,
174866,,,"0","0","0",,,,174,1693134010.5773914,1693130400,
174867,,,"0","0","0",,,,175,1693134010.5774195,1693130400,
174868,,,"0","0","0",,,,176,1693134010.5774486,1693130400,
174869,,,"0","0","0",,,,177,1693134010.5774786,1693130400,
174870,,,"0","0","0",,,,178,1693134010.577507,1693130400,
174871,,,"0","0","0",,,,179,1693134010.5775354,1693130400,
174872,,,"0","0","0",,,,180,1693134010.577564,1693130400,
174873,,,"0","0","0",,,,181,1693134010.577593,1693130400,
174874,,,"0","0","0",,,,182,1693134010.5776224,1693130400,
174875,,,"0","0","0",,,,183,1693134010.5776513,1693130400,
174876,,,"0","0","0",,,,184,1693134010.5776799,1693130400,
174877,,,1.8999999999999997,1.9,1.9,,,,185,1693134010.5777082,1693130400,
174878,,,"0","0","0",,,,186,1693134010.5777366,1693130400,
174879,,,"0.7000000000000001","0.7","0.7",,,,187,1693134010.5777645,1693130400,
174880,,,"0","0","0",,,,188,1693134010.5777924,1693130400,
174881,,,73,73,73,,,,189,1693134010.57782,1693130400,
174882,,,"0","0","0",,,,190,1693134010.5778477,1693130400,
174883,,,2.3999999999999995,2.4,2.4,,,,191,1693134010.5778763,1693130400,
174884,,,1.3799999999999997,1.38,1.38,,,,192,1693134010.5779045,1693130400,
174885,,,38.9,38.9,38.9,,,,193,1693134010.5779326,1693130400,
174886,,,21.300000000000008,21.3,21.3,,,,194,1693134010.5779607,1693130400,
174887,,,"0","0","0",,,,195,1693134010.5779886,1693130400,
174888,,,"0","0","0",,,,196,1693134010.5780168,1693130400,
174889,,,"0","0","0",,,,197,1693134010.578068,1693130400,
174890,,,"0","0","0",,,,198,1693134010.5780966,1693130400,
174891,,,"0","0","0",,,,199,1693134010.5781243,1693130400,
174892,,,"0","0","0",,,,200,1693134010.5781517,1693130400,
174893,,,"0.09999999999999999","0.1","0.1",,,,201,1693134010.5781798,1693130400,
174894,,,"0","0","0",,,,202,1693134010.5782082,1693130400,
174895,,,"0","0","0",,,,203,1693134010.5782373,1693130400,
174896,,,"0","0","0",,,,204,1693134010.5782678,1693130400,
174897,,,"0","0","0",,,,205,1693134010.578297,1693130400,
174898,,,"0","0","0",,,,206,1693134010.5783248,1693130400,
174899,,,10.200000000000001,10.2,10.2,,,,207,1693134010.5783527,1693130400,
174900,,,"0","0","0",,,,208,1693134010.5783808,1693130400,
174901,,,"0","0","0",,,,209,1693134010.57841,1693130400,
174902,,,"0","0","0",,,,210,1693134010.578438,1693130400,
174903,,,"0","0","0",,,,211,1693134010.5784657,1693130400,
174904,,,"0","0","0",,,,212,1693134010.5784936,1693130400,
174905,,,"0","0","0",,,,213,1693134010.5785215,1693130400,
174906,,,"0","0","0",,,,214,1693134010.5785499,1693130400,
174907,,,"0","0","0",,,,215,1693134010.578577,1693130400,
174908,,,"0","0","0",,,,216,1693134010.5786054,1693130400,
174909,,,10.200000000000001,10.2,10.2,,,,217,1693134010.578634,1693130400,
174910,,,"0.09999999999999999","0.1","0.1",,,,218,1693134010.578662,1693130400,
174911,,,35.100000000000016,35.1,35.1,,,,219,1693134010.578689,1693130400,
174912,,,"0","0","0",,,,220,1693134010.5787172,1693130400,
174913,,,"0","0","0",,,,221,1693134010.5787451,1693130400,
174914,,,"0","0","0",,,,222,1693134010.5787728,1693130400,
174915,,,"0.7000000000000001","0.7","0.7",,,,223,1693134010.5788026,1693130400,
174916,,,"0","0","0",,,,224,1693134010.5788317,1693130400,
174917,,,6,6,6,,,,225,1693134010.57886,1693130400,
174918,,,"0","0","0",,,,226,1693134010.5788884,1693130400,
174919,,,117.70621442474685,"0.638786326603944",2594.35771404539,,,,2,1693137610.7534118,1693134000,
174920,,,3.0673296103972674,"0.553241561708145",27.0590054215796,,,,3,1693137610.7535872,1693134000,
174921,,,,,,,51.346,51.346,5,1693137610.7536447,1693134000,
174922,,,,,,,"0.297",51.46699999999564,6,1693137610.7536995,1693134000,
174923,,,21.559095680555554,"0",706,,,,7,1693137610.7537513,1693134000,
174924,,,74.08267897777777,"0",1163,,,,8,1693137610.7538009,1693134000,
174925,,,67.8003185422222,"0",1150,,,,9,1693137610.7538505,1693134000,
174926,,,"0.023899355480555554","0",1,,,,10,1693137610.753898,1693134000,
174927,,,120.68769773138888,119,121,,,,11,1693137610.753978,1693134000,
174928,,,"0.6192488674533333","0",9.651,,,,12,1693137610.7541287,1693134000,
174929,,,-58.39188727861111,-61,-55,,,,13,1693137610.754183,1693134000,
174930,,,,,,,407.586,407.586,14,1693137610.7542317,1693134000,
174931,,,,,,,1.313,409.7349999998728,15,1693137610.7542796,1693134000,
174932,,,97.2529147366667,90,137,,,,16,1693137610.7543259,1693134000,
174933,,,113.4195533961111,104,145,,,,17,1693137610.754375,1693134000,
174934,,,57.408593127500005,"0",106,,,,18,1693137610.7544236,1693134000,
174935,,,"0.8584400993944444","0.67",1,,,,19,1693137610.7544723,1693134000,
174936,,,128.98585685222224,128,130,,,,20,1693137610.7545207,1693134000,
174937,,,"0.8787317895827779","0.802",1.13,,,,21,1693137610.7545695,1693134000,
174938,,,-56.23359106944443,-60,-54,,,,22,1693137610.7546163,1693134000,
174939,,,262.3388636483389,170.47,1459.18,,,,24,1693137610.7546642,1693134000,
174940,,,,,,,4092.8959,4092.8124,25,1693137610.7547102,1693134000,
174941,,,,,,,"0.0018","0",26,1693137610.7547584,1693134000,
174942,,,123.94044312118056,122.58,124.81,,,,27,1693137610.7548056,1693134000,
174943,,,402.9069821512694,33.44,2013.48,,,,28,1693137610.7548523,1693134000,
174944,,,,,,,3246.4139,3246.2391000000002,29,1693137610.7548997,1693134000,
174945,,,,,,,2.4905,2.4905,30,1693137610.7549467,1693134000,
174946,,,123.9404433098611,122.58,124.81,,,,31,1693137610.7550018,1693134000,
174947,,,665.2460218442194,206.65,2641.58,,,,35,1693137610.7551286,1693134000,
174948,,,7338.9413152402385,7338.645,7339.3098,,,,36,1693137610.7551813,1693134000,
174949,,,,,,,1120.2474,7260.895699999908,40,1693137610.7552288,1693134000,
174950,,,,,,,26.0933741200003,2988.698402799983,41,1693137610.7552757,1693134000,1693013276.507369
174951,,,470,470,470,,,,44,1693137610.7553222,1693134000,
174952,,,127.91845570055557,120,136,,,,45,1693137610.75541,1693134000,
174953,,,5.585030120416667,1.2,10,,,,46,1693137610.7554836,1693134000,
174954,,,,,,,5.950992,16.36532600000001,47,1693137610.7555325,1693134000,
174955,,,124.07731958652288,123.98,124.52,,,,48,1693137610.7555778,1693134000,
174956,,,-78.09080912045621,-82,-77,,,,49,1693137610.7556238,1693134000,
174957,,,123.3778060746852,123,123.6,,,,50,1693137610.7556715,1693134000,
174958,,,"0.052159836945855326","0","0.086",,,,51,1693137610.755714,1693134000,
174959,,,72.2628660391111,72.1,72.5,,,,52,1693137610.755751,1693134000,
174960,,,53.01999776611111,52,55,,,,53,1693137610.7557878,1693134000,
174961,,,100,100,100,,,,56,1693137610.7558239,1693134000,
174962,,,72.26422916572221,72.1,72.5,,,,57,1693137610.7558625,1693134000,
174963,,,"0","0","0",,,,58,1693137610.7558992,1693134000,
174964,,,"0","0","0",,,,59,1693137610.7559357,1693134000,
174965,,,1.4192652519916669,"0.8",3.4,,,,60,1693137610.7559721,1693134000,
174966,,,5.261915392372223,5.19,5.37,,,,61,1693137610.756008,1693134000,
174967,,,27.886623665638893,27.2,28.3,,,,62,1693137610.7561123,1693134000,
174968,,,3.9945091766666665,1.4,12.9,,,,63,1693137610.756158,1693134000,
174969,,,"0","0","0",,,,64,1693137610.756198,1693134000,
174970,,,"0","0","0",,,,65,1693137610.756236,1693134000,
174971,,,"0","0","0",,,,66,1693137610.756272,1693134000,
174972,,,"0","0","0",,,,67,1693137610.7563093,1693134000,
174973,,,"0.09999999999999999","0.1","0.1",,,,68,1693137610.7563477,1693134000,
174974,,,66.79999999999998,66.8,66.8,,,,69,1693137610.7563844,1693134000,
174975,,,"0","0","0",,,,70,1693137610.7564206,1693134000,
174976,,,"0","0","0",,,,71,1693137610.7564566,1693134000,
174977,,,"0.19999999999999998","0.2","0.2",,,,72,1693137610.756493,1693134000,
174978,,,"0","0","0",,,,73,1693137610.7565293,1693134000,
174979,,,"0","0","0",,,,74,1693137610.7565656,1693134000,
174980,,,"0","0","0",,,,75,1693137610.7566018,1693134000,
174981,,,"0","0","0",,,,76,1693137610.7566392,1693134000,
174982,,,"0","0","0",,,,77,1693137610.7566748,1693134000,
174983,,,"0","0","0",,,,78,1693137610.7567108,1693134000,
174984,,,"0","0","0",,,,79,1693137610.7567468,1693134000,
174985,,,"0","0","0",,,,80,1693137610.7567828,1693134000,
174986,,,"0","0","0",,,,81,1693137610.7568195,1693134000,
174987,,,"0","0","0",,,,82,1693137610.7568548,1693134000,
174988,,,"0","0","0",,,,83,1693137610.7568913,1693134000,
174989,,,"0","0","0",,,,84,1693137610.7569282,1693134000,
174990,,,"0","0","0",,,,85,1693137610.7569642,1693134000,
174991,,,"0","0","0",,,,86,1693137610.757001,1693134000,
174992,,,24.5,24.5,24.5,,,,87,1693137610.7570744,1693134000,
174993,,,2.3000000000000003,2.3,2.3,,,,88,1693137610.7571397,1693134000,
174994,,,"0","0","0",,,,89,1693137610.7571924,1693134000,
174995,,,"0.19999999999999998","0.2","0.2",,,,90,1693137610.7572298,1693134000,
174996,,,"0","0","0",,,,91,1693137610.7576451,1693134000,
174997,,,"0","0","0",,,,92,1693137610.7577517,1693134000,
174998,,,39.98991105733334,39.9,40,,,,134,1693137610.7578437,1693134000,
174999,,,18.599999999999998,18.6,18.6,,,,135,1693137610.7579305,1693134000,
175000,,,27.899999999999995,27.9,27.9,,,,136,1693137610.7580178,1693134000,
175001,,,22.60533995186111,22.5,22.7,,,,137,1693137610.7581959,1693134000,
175002,,,885.9782164017221,880.3,890.3,,,,138,1693137610.7582674,1693134000,
175003,,,3033.451680210028,3029.1,3039.1,,,,139,1693137610.7583337,1693134000,
175004,,,"0.09999999999999999","0.1","0.1",,,,140,1693137610.758399,1693134000,
175005,,,1.3000000000000003,1.3,1.3,,,,141,1693137610.75847,1693134000,
175006,,,1292.2999999999997,1292.3,1292.3,,,,142,1693137610.758529,1693134000,
175007,,,"0.36308618393055553","0.04",1.4,,,,143,1693137610.758592,1693134000,
175008,,,"0.3527246750694444","0.15","0.84",,,,144,1693137610.7589102,1693134000,
175009,,,"0.3288730800583334","0.2","0.52",,,,145,1693137610.7589736,1693134000,
175010,,,8.230242123333335,5,13,,,,146,1693137610.7590854,1693134000,
175011,,,,,,,274387.5,18802.600000000006,151,1693137610.7591488,1693134000,
175012,,,,,,,58160.9,5076.9000000000015,152,1693137610.7592094,1693134000,
175013,,,"0.15782542591472223","0.148","0.202",,,,153,1693137610.7592707,1693134000,
175014,,,"0.04359883798972223","0.028","0.064",,,,154,1693137610.7593305,1693134000,
175015,,,,,,,524629074,40002867,155,1693137610.7593887,1693134000,
175016,,,,,,,413883451,32757895,156,1693137610.759447,1693134000,
175017,,,2.69,2.69,2.69,,,,157,1693137610.7595062,1693134000,
175018,,,"0.5999999999999998","0.6","0.6",,,,158,1693137610.759569,1693134000,
175019,,,63.70000000000001,63.7,63.7,,,,159,1693137610.7596323,1693134000,
175020,,,49.699999999999996,49.7,49.7,,,,160,1693137610.759698,1693134000,
175021,,,"0","0","0",,,,161,1693137610.75976,1693134000,
175022,,,"0","0","0",,,,162,1693137610.759821,1693134000,
175023,,,"0","0","0",,,,163,1693137610.7598925,1693134000,
175024,,,"0","0","0",,,,164,1693137610.7599616,1693134000,
175025,,,"0.4000000000000001","0.4","0.4",,,,165,1693137610.7600708,1693134000,
175026,,,6.5,6.5,6.5,,,,166,1693137610.7601433,1693134000,
175027,,,"0","0","0",,,,167,1693137610.760209,1693134000,
175028,,,"0","0","0",,,,168,1693137610.7602665,1693134000,
175029,,,"0.19999999999999998","0.2","0.2",,,,169,1693137610.760325,1693134000,
175030,,,"0","0","0",,,,170,1693137610.7603798,1693134000,
175031,,,"0","0","0",,,,171,1693137610.7604318,1693134000,
175032,,,"0","0","0",,,,172,1693137610.7604852,1693134000,
175033,,,"0","0","0",,,,173,1693137610.7605438,1693134000,
175034,,,"0","0","0",,,,174,1693137610.7606099,1693134000,
175035,,,"0","0","0",,,,175,1693137610.760666,1693134000,
175036,,,"0","0","0",,,,176,1693137610.7607226,1693134000,
175037,,,"0","0","0",,,,177,1693137610.7607756,1693134000,
175038,,,"0","0","0",,,,178,1693137610.7608306,1693134000,
175039,,,"0","0","0",,,,179,1693137610.7608855,1693134000,
175040,,,"0","0","0",,,,180,1693137610.7609472,1693134000,
175041,,,"0","0","0",,,,181,1693137610.7610147,1693134000,
175042,,,"0","0","0",,,,182,1693137610.7611396,1693134000,
175043,,,"0","0","0",,,,183,1693137610.7611938,1693134000,
175044,,,"0","0","0",,,,184,1693137610.7612383,1693134000,
175045,,,1.8999999999999997,1.9,1.9,,,,185,1693137610.7612762,1693134000,
175046,,,"0","0","0",,,,186,1693137610.7613127,1693134000,
175047,,,"0.7000000000000001","0.7","0.7",,,,187,1693137610.761349,1693134000,
175048,,,"0","0","0",,,,188,1693137610.761386,1693134000,
175049,,,73,73,73,,,,189,1693137610.7614229,1693134000,
175050,,,"0","0","0",,,,190,1693137610.7614598,1693134000,
175051,,,2.399999999999999,2.4,2.4,,,,191,1693137610.7615023,1693134000,
175052,,,1.3799999999999997,1.38,1.38,,,,192,1693137610.7615383,1693134000,
175053,,,38.899999999999984,38.9,38.9,,,,193,1693137610.7615752,1693134000,
175054,,,21.300000000000004,21.3,21.3,,,,194,1693137610.761611,1693134000,
175055,,,"0","0","0",,,,195,1693137610.7616467,1693134000,
175056,,,"0","0","0",,,,196,1693137610.7616851,1693134000,
175057,,,"0","0","0",,,,197,1693137610.761729,1693134000,
175058,,,"0","0","0",,,,198,1693137610.761765,1693134000,
175059,,,"0","0","0",,,,199,1693137610.761807,1693134000,
175060,,,"0","0","0",,,,200,1693137610.7618425,1693134000,
175061,,,"0.10000000000000002","0.1","0.1",,,,201,1693137610.761878,1693134000,
175062,,,"0","0","0",,,,202,1693137610.7619147,1693134000,
175063,,,"0","0","0",,,,203,1693137610.7619534,1693134000,
175064,,,"0","0","0",,,,204,1693137610.7619889,1693134000,
175065,,,"0","0","0",,,,205,1693137610.7620645,1693134000,
175066,,,"0","0","0",,,,206,1693137610.762142,1693134000,
175067,,,10.200000000000001,10.2,10.2,,,,207,1693137610.7621806,1693134000,
175068,,,"0","0","0",,,,208,1693137610.7622228,1693134000,
175069,,,"0","0","0",,,,209,1693137610.7622619,1693134000,
175070,,,"0","0","0",,,,210,1693137610.7622988,1693134000,
175071,,,"0","0","0",,,,211,1693137610.762334,1693134000,
175072,,,"0","0","0",,,,212,1693137610.762373,1693134000,
175073,,,"0","0","0",,,,213,1693137610.7624116,1693134000,
175074,,,"0","0","0",,,,214,1693137610.762453,1693134000,
175075,,,"0","0","0",,,,215,1693137610.762492,1693134000,
175076,,,"0","0","0",,,,216,1693137610.762528,1693134000,
175077,,,10.200000000000001,10.2,10.2,,,,217,1693137610.7625644,1693134000,
175078,,,"0.09999999999999999","0.1","0.1",,,,218,1693137610.762601,1693134000,
175079,,,35.10000000000001,35.1,35.1,,,,219,1693137610.7626371,1693134000,
175080,,,"0","0","0",,,,220,1693137610.7626743,1693134000,
175081,,,"0","0","0",,,,221,1693137610.763503,1693134000,
175082,,,"0","0","0",,,,222,1693137610.7636645,1693134000,
175083,,,"0.7000000000000001","0.7","0.7",,,,223,1693137610.763748,1693134000,
175084,,,"0","0","0",,,,224,1693137610.7638133,1693134000,
175085,,,6,6,6,,,,225,1693137610.7638774,1693134000,
175086,,,"0","0","0",,,,226,1693137610.7639391,1693134000,
189998,,,"0.8585822322499999","0.64",1,,,,19,1693414810.5259304,1693411200,
189999,,,126.83089463750001,125,128,,,,20,1693414810.5259905,1693411200,
190000,,,"0.8600956080908335","0.811",1.146,,,,21,1693414810.5260863,1693411200,
190001,,,-65.55083408527778,-71,-62,,,,22,1693414810.5261497,1693411200,
190002,,,513.4319348599222,186.82,3408.51,,,,24,1693414810.52621,1693411200,
190003,,,,,,,4162.855,4162.771499999999,25,1693414810.5262716,1693411200,
190004,,,,,,,"0.0018","0",26,1693414810.5263467,1693411200,
190005,,,121.60485464467502,120.38,122.88,,,,27,1693414810.5264456,1693411200,
190006,,,705.0227429506834,391.56,2771.32,,,,28,1693414810.526513,1693411200,
190007,,,,,,,3311.549,3311.3742,29,1693414810.5265763,1693411200,
190008,,,,,,,2.4905,2.4905,30,1693414810.526638,1693411200,
190009,,,121.60485460786947,120.38,122.88,,,,31,1693414810.5266998,1693411200,
190010,,,1218.4537559802668,652.12,6133.13,,,,35,1693414810.526764,1693411200,
190011,,,7473.701842454507,7473.1844,7474.404,,,,36,1693414810.5268223,1693411200,
190012,,,,,,,1255.2869,7395.9351999999035,40,1693414810.526875,1693411200,
190013,,,,,,,20.9513266600001,3044.2536530999755,41,1693414810.526926,1693411200,1693309056.689075
190014,,,314,314,314,,,,44,1693414810.526979,1693411200,
190015,,,206.8008271641667,197,216,,,,45,1693414810.5270658,1693411200,
190016,,,74.6123426253889,74.5,74.8,,,,52,1693414810.5271225,1693411200,
190017,,,57.95999988194444,57,58,,,,53,1693414810.5271747,1693411200,
190018,,,100,100,100,,,,56,1693414810.5272279,1693411200,
190019,,,74.61342766155558,74.5,74.8,,,,57,1693414810.527279,1693411200,
190020,,,"0","0","0",,,,58,1693414810.5273318,1693411200,
190021,,,"0","0","0",,,,59,1693414810.5273898,1693411200,
190022,,,40.300000000000004,40.3,40.3,,,,134,1693414810.5274405,1693411200,
190023,,,18.699999999999996,18.7,18.7,,,,135,1693414810.527491,1693411200,
190024,,,27.800000000000008,27.8,27.8,,,,136,1693414810.5275414,1693411200,
190025,,,21.423955432416662,21.3,21.5,,,,137,1693414810.5275967,1693411200,
190026,,,839.7295052891944,836.3,842.9,,,,138,1693414810.5276673,1693411200,
190027,,,3079.6965331283895,3076.6,3083.1,,,,139,1693414810.5277226,1693411200,
190028,,,3.7999999999999994,3.8,3.8,,,,140,1693414810.527775,1693411200,
190029,,,49.100000000000016,49.1,49.1,,,,141,1693414810.5278254,1693411200,
190030,,,1244.5,1244.5,1244.5,,,,142,1693414810.5278757,1693411200,
190031,,,"0.17148452341666665","0",1.4,,,,143,1693414810.527926,1693411200,
190032,,,"0.14557888872777777","0.03","0.61",,,,144,1693414810.527977,1693411200,
190033,,,"0.13474399201111112","0.06","0.31",,,,145,1693414810.5280635,1693411200,
190034,,,4.133342015277778,1,6,,,,146,1693414810.5281227,1693411200,
190035,,,,,,,315942.9,60358.00000000003,151,1693414810.5282006,1693411200,
190036,,,,,,,68064.4,14980.399999999994,152,1693414810.528261,1693411200,
190037,,,"0.14822084935111113","0.133","0.199",,,,153,1693414810.5283203,1693411200,
175087,,,276.7057799245869,"0.866889430665304",4219.67652598485,,,,2,1693141210.8118582,1693137600,
175088,,,4.023253564241504,"0.713238731726505",17.7667330565852,,,,3,1693141210.8120148,1693137600,
175089,,,,,,,51.369,51.369,5,1693141210.8121018,1693137600,
175090,,,,,,,"0.319",51.48899999999564,6,1693141210.8121529,1693137600,
175091,,,22.20418361666667,"0",797,,,,7,1693141210.8122017,1693137600,
175092,,,72.38053021833333,"0",1640,,,,8,1693141210.8122513,1693137600,
175093,,,65.79004428,"0",1467,,,,9,1693141210.8122983,1693137600,
175094,,,"0.026264795399999995","0",1,,,,10,1693141210.8123453,1693137600,
175095,,,119.64276835666665,117,121,,,,11,1693141210.812392,1693137600,
175096,,,"0.6104417437377777","0",13.808,,,,12,1693141210.812439,1693137600,
175097,,,-58.57478390638889,-62,-55,,,,13,1693141210.812485,1693137600,
175098,,,,,,,407.684,407.684,14,1693141210.8125308,1693137600,
175099,,,,,,,1.411,409.83299999987264,15,1693141210.8125758,1693137600,
175100,,,97.72767588611111,91,135,,,,16,1693141210.812621,1693137600,
175101,,,113.35806506888888,104,155,,,,17,1693141210.8126678,1693137600,
175102,,,56.33491559083333,"0",117,,,,18,1693141210.8127134,1693137600,
175103,,,"0.8629976444499999","0.63",1,,,,19,1693141210.8127644,1693137600,
175104,,,128.22171005083337,126,129,,,,20,1693141210.8128178,1693137600,
175105,,,"0.8848100069966668","0.809",1.205,,,,21,1693141210.8128662,1693137600,
175106,,,-56.27482419444444,-59,-53,,,,22,1693141210.8129125,1693137600,
175107,,,547.5722101635334,264.54,3736.54,,,,24,1693141210.812958,1693137600,
175108,,,,,,,4093.4445,4093.361,25,1693141210.8130045,1693137600,
175109,,,,,,,"0.0018","0",26,1693141210.813083,1693137600,
175110,,,122.98214279934723,121.77,123.95,,,,27,1693141210.8131294,1693137600,
175111,,,772.9469661733028,420.51,3357.28,,,,28,1693141210.8131764,1693137600,
175112,,,,,,,3247.1878,3247.0130000000004,29,1693141210.8132215,1693137600,
175113,,,,,,,2.4905,2.4905,30,1693141210.813267,1693137600,
175114,,,122.98214258811946,121.77,123.95,,,,31,1693141210.813312,1693137600,
175115,,,1320.503499156125,687.51,6631.75,,,,35,1693141210.8133626,1693137600,
175116,,,7339.976897370553,7339.3098,7340.6323,,,,36,1693141210.8134344,1693137600,
175117,,,,,,,1121.5699,7262.218199999908,40,1693141210.8135064,1693137600,
175118,,,,,,,26.6374506200003,2989.2424792999827,41,1693141210.8135793,1693137600,1693013276.507369
175119,,,470,470,470,,,,44,1693141210.8136437,1693137600,
175120,,,144.5815147386111,136,153,,,,45,1693141210.813704,1693137600,
175121,,,1.2012222564166664,1.2,1.3,,,,46,1693141210.813764,1693137600,
175122,,,,,,,5.952175,16.366509000000008,47,1693141210.8138232,1693137600,
175123,,,124.55371447979998,123.62,125.6,,,,48,1693141210.8138833,1693137600,
175124,,,-79.86285077138888,-88,-75,,,,49,1693141210.8139427,1693137600,
175125,,,122.56601831897223,121.6,123.4,,,,50,1693141210.8140101,1693137600,
175126,,,"0.014710410217222221","0","0.021",,,,51,1693141210.814108,1693137600,
175127,,,72.85396235519444,72.5,73.2,,,,52,1693141210.8141696,1693137600,
175128,,,51.76892093083333,50,53,,,,53,1693141210.8142302,1693137600,
175129,,,100,100,100,,,,56,1693141210.814292,1693137600,
175130,,,72.85560392274999,72.5,73.2,,,,57,1693141210.8143559,1693137600,
175131,,,"0","0","0",,,,58,1693141210.8144178,1693137600,
175132,,,"0","0","0",,,,59,1693141210.8144805,1693137600,
175133,,,1.5385773948416663,"0.8",3.4,,,,60,1693141210.814541,1693137600,
175134,,,5.552135336455556,5.2,5.74,,,,61,1693141210.8146014,1693137600,
175135,,,25.770935714777778,24.8,27.8,,,,62,1693141210.8146632,1693137600,
175136,,,4.635371758666667,1.5,16.7,,,,63,1693141210.8147259,1693137600,
175137,,,"0","0","0",,,,64,1693141210.8147874,1693137600,
175138,,,"0","0","0",,,,65,1693141210.814848,1693137600,
175139,,,"0","0","0",,,,66,1693141210.8149107,1693137600,
175140,,,"0","0","0",,,,67,1693141210.8149781,1693137600,
175141,,,"0.09999999999999999","0.1","0.1",,,,68,1693141210.815067,1693137600,
175142,,,66.79999999999998,66.8,66.8,,,,69,1693141210.8151257,1693137600,
175143,,,"0","0","0",,,,70,1693141210.8153517,1693137600,
175144,,,"0","0","0",,,,71,1693141210.815414,1693137600,
175145,,,"0.19999999999999998","0.2","0.2",,,,72,1693141210.8154702,1693137600,
175146,,,"0","0","0",,,,73,1693141210.8155274,1693137600,
175147,,,"0","0","0",,,,74,1693141210.8155935,1693137600,
175148,,,"0","0","0",,,,75,1693141210.815652,1693137600,
175149,,,"0","0","0",,,,76,1693141210.81577,1693137600,
175150,,,"0","0","0",,,,77,1693141210.8158317,1693137600,
175151,,,"0","0","0",,,,78,1693141210.8158884,1693137600,
175152,,,"0","0","0",,,,79,1693141210.8159444,1693137600,
175153,,,"0","0","0",,,,80,1693141210.8160005,1693137600,
175154,,,"0","0","0",,,,81,1693141210.8160932,1693137600,
175155,,,"0","0","0",,,,82,1693141210.8161514,1693137600,
175156,,,"0","0","0",,,,83,1693141210.8162076,1693137600,
175157,,,"0","0","0",,,,84,1693141210.816263,1693137600,
175158,,,"0","0","0",,,,85,1693141210.816319,1693137600,
175159,,,"0","0","0",,,,86,1693141210.8163743,1693137600,
175160,,,24.5,24.5,24.5,,,,87,1693141210.8164296,1693137600,
175161,,,2.3000000000000003,2.3,2.3,,,,88,1693141210.816485,1693137600,
175162,,,"0","0","0",,,,89,1693141210.8165412,1693137600,
175163,,,"0.19999999999999998","0.2","0.2",,,,90,1693141210.816599,1693137600,
175164,,,"0","0","0",,,,91,1693141210.8166544,1693137600,
175165,,,"0","0","0",,,,92,1693141210.8167095,1693137600,
175166,,,2.3000000000000003,2.3,2.3,,,,93,1693141210.8167667,1693137600,
175167,,,"0.14615337728328348","0.12","0.24",,,,94,1693141210.8168266,1693137600,
175168,,,21.01719331174717,20.4,22.1,,,,95,1693141210.8168845,1693137600,
175169,,,2.216100630299002,"0.3",12.3,,,,96,1693141210.816941,1693137600,
175170,,,"0","0","0",,,,97,1693141210.8169982,1693137600,
175171,,,"0","0","0",,,,98,1693141210.8170867,1693137600,
175172,,,"0","0","0",,,,99,1693141210.8171494,1693137600,
175173,,,"0","0","0",,,,100,1693141210.8172116,1693137600,
175174,,,"0.39999999999999997","0.4","0.4",,,,101,1693141210.8172684,1693137600,
175175,,,24.059389125481477,24,24.1,,,,102,1693141210.8173256,1693137600,
175176,,,"0","0","0",,,,103,1693141210.8173814,1693137600,
175177,,,"0","0","0",,,,104,1693141210.8174381,1693137600,
175178,,,"0","0","0",,,,105,1693141210.817494,1693137600,
175179,,,"0","0","0",,,,106,1693141210.8175495,1693137600,
175180,,,"0","0","0",,,,107,1693141210.8176045,1693137600,
175181,,,"0","0","0",,,,108,1693141210.8176603,1693137600,
175182,,,"0","0","0",,,,109,1693141210.8177161,1693137600,
175183,,,"0","0","0",,,,110,1693141210.8177714,1693137600,
175184,,,"0","0","0",,,,111,1693141210.8178263,1693137600,
175185,,,"0","0","0",,,,112,1693141210.8178823,1693137600,
175186,,,"0","0","0",,,,113,1693141210.817939,1693137600,
175187,,,"0","0","0",,,,114,1693141210.8179953,1693137600,
175188,,,"0","0","0",,,,115,1693141210.8180852,1693137600,
175189,,,"0","0","0",,,,116,1693141210.8181427,1693137600,
175190,,,100,100,100,,,,117,1693141210.8181984,1693137600,
175191,,,100,100,100,,,,118,1693141210.8182535,1693137600,
175192,,,100,100,100,,,,119,1693141210.818308,1693137600,
175193,,,100,100,100,,,,120,1693141210.8183637,1693137600,
175194,,,100,100,100,,,,121,1693141210.8184345,1693137600,
175195,,,13.900000000000002,13.9,13.9,,,,122,1693141210.8184912,1693137600,
175196,,,24.059389153148146,24,24.1,,,,123,1693141210.8185468,1693137600,
175197,,,24.059389156814813,24,24.1,,,,124,1693141210.8186183,1693137600,
175198,,,24.059389158555554,24,24.1,,,,125,1693141210.818674,1693137600,
175199,,,24.059389161333332,24,24.1,,,,126,1693141210.8187299,1693137600,
175200,,,100,100,100,,,,131,1693141210.8187861,1693137600,
175201,,,"0","0","0",,,,133,1693141210.8188422,1693137600,
175202,,,40.02697738905556,40,40.1,,,,134,1693141210.8188987,1693137600,
175203,,,18.599999999999998,18.6,18.6,,,,135,1693141210.8189552,1693137600,
175204,,,27.899999999999995,27.9,27.9,,,,136,1693141210.8190112,1693137600,
175205,,,22.639168636000004,22.5,23,,,,137,1693141210.8191018,1693137600,
175206,,,887.3712166474446,882.4,902,,,,138,1693141210.8191583,1693137600,
175207,,,3032.0551368584443,3017.4,3037,,,,139,1693141210.8192139,1693137600,
175208,,,"0.09999999999999999","0.1","0.1",,,,140,1693141210.8192673,1693137600,
175209,,,1.3000000000000003,1.3,1.3,,,,141,1693141210.8193223,1693137600,
175210,,,1292.2999999999997,1292.3,1292.3,,,,142,1693141210.8193772,1693137600,
175211,,,"0.374549588311111","0.06",1.26,,,,143,1693141210.819433,1693137600,
175212,,,"0.37650449650277773","0.19","0.67",,,,144,1693141210.8194866,1693137600,
175213,,,"0.3836907364361111","0.25","0.49",,,,145,1693141210.8195407,1693137600,
175214,,,8.454261602777779,6,15,,,,146,1693141210.819596,1693137600,
175215,,,,,,,274944.4,19359.50000000003,151,1693141210.8196511,1693137600,
175216,,,,,,,58316.6,5232.5999999999985,152,1693141210.8197346,1693137600,
175217,,,"0.1621993237716667","0.15","0.279",,,,153,1693141210.8197749,1693137600,
175218,,,"0.045346665795","0.027","0.118",,,,154,1693141210.8198128,1693137600,
175219,,,,,,,525837667,41211460,155,1693141210.8198504,1693137600,
175220,,,,,,,414879415,33753859,156,1693141210.8198874,1693137600,
175221,,,2.6905314224027777,2.19,2.73,,,,157,1693141210.8199248,1693137600,
175222,,,"0.5253211803555554","0.12","0.6",,,,158,1693141210.8199606,1693137600,
175223,,,65.54887027541666,63.7,76,,,,159,1693141210.819997,1693137600,
175224,,,44.979333064749994,4.6,80.8,,,,160,1693141210.8200648,1693137600,
175225,,,"0","0","0",,,,161,1693141210.8201036,1693137600,
175226,,,"0","0","0",,,,162,1693141210.8201401,1693137600,
175227,,,"0","0","0",,,,163,1693141210.8201766,1693137600,
175228,,,"0","0","0",,,,164,1693141210.8202124,1693137600,
175229,,,"0.39999999999999997","0.4","0.4",,,,165,1693141210.8202481,1693137600,
175230,,,6.5,6.5,6.5,,,,166,1693141210.8203728,1693137600,
175231,,,"0","0","0",,,,167,1693141210.8204148,1693137600,
175232,,,"0","0","0",,,,168,1693141210.8204527,1693137600,
175233,,,"0.19999999999999998","0.2","0.2",,,,169,1693141210.8204918,1693137600,
175234,,,"0","0","0",,,,170,1693141210.82053,1693137600,
175235,,,"0","0","0",,,,171,1693141210.8205688,1693137600,
175236,,,"0","0","0",,,,172,1693141210.820607,1693137600,
175237,,,"0","0","0",,,,173,1693141210.8206456,1693137600,
175238,,,"0","0","0",,,,174,1693141210.8206832,1693137600,
175239,,,"0","0","0",,,,175,1693141210.8207211,1693137600,
175240,,,"0","0","0",,,,176,1693141210.8207595,1693137600,
175241,,,"0","0","0",,,,177,1693141210.8208025,1693137600,
175242,,,"0","0","0",,,,178,1693141210.8208416,1693137600,
175243,,,"0","0","0",,,,179,1693141210.8208804,1693137600,
175244,,,"0","0","0",,,,180,1693141210.8209188,1693137600,
175245,,,"0","0","0",,,,181,1693141210.8209586,1693137600,
175246,,,"0","0","0",,,,182,1693141210.821,1693137600,
175247,,,"0","0","0",,,,183,1693141210.8210726,1693137600,
175248,,,"0","0","0",,,,184,1693141210.8211114,1693137600,
175249,,,1.8999999999999997,1.9,1.9,,,,185,1693141210.8211474,1693137600,
175250,,,"0","0","0",,,,186,1693141210.8211844,1693137600,
175251,,,"0.7000000000000001","0.7","0.7",,,,187,1693141210.8212209,1693137600,
175252,,,"0","0","0",,,,188,1693141210.8212574,1693137600,
175253,,,77.2043674675,73,100,,,,189,1693141210.821294,1693137600,
175254,,,"0","0","0",,,,190,1693141210.8213308,1693137600,
175255,,,2.3999999999999995,2.4,2.4,,,,191,1693141210.8213675,1693137600,
175256,,,1.3799999999999997,1.38,1.38,,,,192,1693141210.8214042,1693137600,
175257,,,38.899999999999984,38.9,38.9,,,,193,1693141210.8214407,1693137600,
175258,,,21.300000000000008,21.3,21.3,,,,194,1693141210.8214808,1693137600,
175259,,,"0","0","0",,,,195,1693141210.8215177,1693137600,
175260,,,"0","0","0",,,,196,1693141210.821554,1693137600,
175261,,,"0","0","0",,,,197,1693141210.821591,1693137600,
175262,,,"0","0","0",,,,198,1693141210.8216271,1693137600,
175263,,,"0","0","0",,,,199,1693141210.8216634,1693137600,
175264,,,"0","0","0",,,,200,1693141210.8217008,1693137600,
175265,,,"0.09999999999999999","0.1","0.1",,,,201,1693141210.8217373,1693137600,
175266,,,"0","0","0",,,,202,1693141210.821774,1693137600,
175267,,,"0","0","0",,,,203,1693141210.8218102,1693137600,
175268,,,"0","0","0",,,,204,1693141210.8218465,1693137600,
175269,,,"0","0","0",,,,205,1693141210.821883,1693137600,
175270,,,"0","0","0",,,,206,1693141210.8219194,1693137600,
175271,,,10.200000000000001,10.2,10.2,,,,207,1693141210.821958,1693137600,
175272,,,"0","0","0",,,,208,1693141210.8219967,1693137600,
175273,,,"0","0","0",,,,209,1693141210.8220618,1693137600,
175274,,,"0","0","0",,,,210,1693141210.8221002,1693137600,
175275,,,"0","0","0",,,,211,1693141210.8221364,1693137600,
175276,,,"0","0","0",,,,212,1693141210.8221729,1693137600,
175277,,,"0","0","0",,,,213,1693141210.822209,1693137600,
175278,,,"0","0","0",,,,214,1693141210.8222446,1693137600,
175279,,,"0","0","0",,,,215,1693141210.8222806,1693137600,
175280,,,"0","0","0",,,,216,1693141210.8223176,1693137600,
175281,,,10.200000000000001,10.2,10.2,,,,217,1693141210.8223536,1693137600,
175282,,,"0.09999999999999999","0.1","0.1",,,,218,1693141210.82239,1693137600,
175283,,,35.10000000000001,35.1,35.1,,,,219,1693141210.8224266,1693137600,
175284,,,"0","0","0",,,,220,1693141210.822463,1693137600,
175285,,,"0","0","0",,,,221,1693141210.8224995,1693137600,
175286,,,"0","0","0",,,,222,1693141210.8225408,1693137600,
175287,,,"0.7000000000000001","0.7","0.7",,,,223,1693141210.8225784,1693137600,
175288,,,"0","0","0",,,,224,1693141210.8226151,1693137600,
175289,,,6,6,6,,,,225,1693141210.822652,1693137600,
175290,,,"0","0","0",,,,226,1693141210.8226895,1693137600,
175291,,,2.3000000000000003,2.3,2.3,,,,227,1693141210.8227258,1693137600,
175292,,,"0.22928041158518514","0.22","0.24",,,,228,1693141210.8227627,1693137600,
175293,,,41.919928507670676,41.6,42.1,,,,229,1693141210.8227994,1693137600,
175294,,,2.3941947472412135,1,7,,,,230,1693141210.822836,1693137600,
175295,,,"0","0","0",,,,231,1693141210.8228724,1693137600,
175296,,,"0","0","0",,,,232,1693141210.8229096,1693137600,
175297,,,"0","0","0",,,,233,1693141210.822946,1693137600,
175298,,,"0","0","0",,,,234,1693141210.8229823,1693137600,
175299,,,"0.3","0.3","0.3",,,,235,1693141210.823019,1693137600,
175300,,,33.4,33.4,33.4,,,,236,1693141210.8230865,1693137600,
175301,,,"0","0","0",,,,237,1693141210.823124,1693137600,
175302,,,"0","0","0",,,,238,1693141210.8231611,1693137600,
175303,,,"0","0","0",,,,239,1693141210.8231971,1693137600,
175304,,,"0","0","0",,,,240,1693141210.8232338,1693137600,
175305,,,"0","0","0",,,,241,1693141210.8232698,1693137600,
175306,,,"0","0","0",,,,242,1693141210.8233066,1693137600,
175307,,,"0","0","0",,,,243,1693141210.8233438,1693137600,
175308,,,"0","0","0",,,,244,1693141210.8233814,1693137600,
175309,,,"0","0","0",,,,245,1693141210.8234177,1693137600,
175310,,,"0","0","0",,,,246,1693141210.823454,1693137600,
175311,,,"0","0","0",,,,247,1693141210.8234909,1693137600,
175312,,,"0","0","0",,,,248,1693141210.8235269,1693137600,
175313,,,"0","0","0",,,,249,1693141210.823563,1693137600,
175314,,,"0","0","0",,,,250,1693141210.8236003,1693137600,
175315,,,100,100,100,,,,251,1693141210.8236368,1693137600,
175316,,,100,100,100,,,,252,1693141210.8236985,1693137600,
175317,,,100,100,100,,,,253,1693141210.823822,1693137600,
175318,,,100,100,100,,,,254,1693141210.8238635,1693137600,
175319,,,100,100,100,,,,255,1693141210.8239007,1693137600,
175320,,,100,100,100,,,,256,1693141210.8239377,1693137600,
175321,,,100,100,100,,,,257,1693141210.8239744,1693137600,
175322,,,100,100,100,,,,258,1693141210.8240113,1693137600,
175323,,,100,100,100,,,,259,1693141210.824079,1693137600,
175324,,,100,100,100,,,,260,1693141210.824118,1693137600,
175325,,,100,100,100,,,,261,1693141210.8241556,1693137600,
175326,,,100,100,100,,,,262,1693141210.8241928,1693137600,
175327,,,100,100,100,,,,263,1693141210.8242295,1693137600,
175328,,,33.4,33.4,33.4,,,,264,1693141210.824266,1693137600,
175329,,,100,100,100,,,,265,1693141210.8243022,1693137600,
175330,,,100,100,100,,,,266,1693141210.8243387,1693137600,
175331,,,"0","0","0",,,,267,1693141210.8243754,1693137600,
175332,,,33.4,33.4,33.4,,,,268,1693141210.8244114,1693137600,
175333,,,33.4,33.4,33.4,,,,269,1693141210.824448,1693137600,
175334,,,"0","0","0",,,,270,1693141210.824485,1693137600,
175335,,,"0","0","0",,,,271,1693141210.8245218,1693137600,
175336,,,100,100,100,,,,272,1693141210.8245575,1693137600,
175337,,,"0","0","0",,,,273,1693141210.8245938,1693137600,
175338,,,"0","0","0",,,,274,1693141210.8246295,1693137600,
175339,,,"0","0","0",,,,275,1693141210.8246655,1693137600,
175340,,,"0","0","0",,,,276,1693141210.8247037,1693137600,
175341,,,"0","0","0",,,,277,1693141210.8247428,1693137600,
175342,,,"0","0","0",,,,278,1693141210.8247805,1693137600,
190038,,,"0.02814818058","0.007","0.051",,,,154,1693414810.5283809,1693411200,
190039,,,,,,,608142008,123515801,155,1693414810.5284412,1693411200,
190040,,,,,,,481538752,100413196,156,1693414810.5285163,1693411200,
190041,,,315.8294624739227,48.6708422781948,1851.11682710681,,,,2,1693418410.5175347,1693414800,
190042,,,5.809707036153785,2.65986352106383,22.7591568544838,,,,3,1693418410.5177014,1693414800,
190043,,,,,,,52.851,52.851,5,1693418410.5177884,1693414800,
190044,,,,,,,"0.397",52.9719999999953,6,1693418410.517866,1693414800,
190045,,,24.43058881361111,"0",690,,,,7,1693418410.5179453,1693414800,
190046,,,84.38089947555555,"0",1119,,,,8,1693418410.518064,1693414800,
190047,,,77.15370599944445,"0",1117,,,,9,1693418410.5181377,1693414800,
190048,,,"0.03257683376944444","0",1,,,,10,1693418410.518196,1693414800,
175359,,,"0.8700469713805555","0.63",1,,,,19,1693144810.8355772,1693141200,
175360,,,127.75658607972223,126,129,,,,20,1693144810.835624,1693141200,
175361,,,"0.944695429201111","0.817",1.598,,,,21,1693144810.8356729,1693141200,
175362,,,-56.54990692666667,-60,-55,,,,22,1693144810.8357272,1693141200,
175363,,,331.26368908353334,261.04,1626.99,,,,24,1693144810.835787,1693141200,
175364,,,,,,,4093.7824,4093.6989,25,1693144810.8358326,1693141200,
175365,,,,,,,"0.0018","0",26,1693144810.835891,1693141200,
175366,,,122.68854298841389,121.58,123.85,,,,27,1693144810.8359282,1693141200,
175367,,,499.82298355185276,407.84,1652.13,,,,28,1693144810.8359952,1693141200,
175368,,,,,,,3247.6966,3247.5218000000004,29,1693144810.8362043,1693141200,
175369,,,,,,,2.4905,2.4905,30,1693144810.8362803,1693141200,
175370,,,122.68854317945555,121.58,123.85,,,,31,1693144810.836337,1693141200,
175371,,,831.0841631029361,685.67,2514.53,,,,35,1693144810.8363981,1693141200,
175372,,,7341.0500495314,7340.6323,7341.479,,,,36,1693144810.8364758,1693141200,
175373,,,,,,,1122.4166,7263.064899999908,40,1693144810.8365228,1693141200,
175374,,,,,,,26.9857830000004,2989.5908116799833,41,1693144810.8365612,1693141200,1693013276.507369
175375,,,470,470,470,,,,44,1693144810.8366072,1693141200,
175376,,,161.1753805063889,153,169,,,,45,1693144810.8366792,1693141200,
175377,,,1.1999999999999997,1.2,1.2,,,,46,1693144810.8367538,1693141200,
175378,,,,,,,5.95339,16.367724000000006,47,1693144810.8368204,1693141200,
175379,,,125.9454663934,125.42,126.68,,,,48,1693144810.8368824,1693141200,
175380,,,-79.30586918111112,-86,-76,,,,49,1693144810.8369458,1693141200,
175381,,,122.16654689391667,121.1,123,,,,50,1693144810.8370178,1693141200,
175382,,,"0.014812602828055556","0","0.021",,,,51,1693144810.8371234,1693141200,
175383,,,73.64248156083333,73.2,73.9,,,,52,1693144810.837188,1693141200,
175384,,,51.36527776666666,50,53,,,,53,1693144810.837248,1693141200,
175385,,,100,100,100,,,,56,1693144810.8374696,1693141200,
175386,,,73.64445655694443,73.2,73.9,,,,57,1693144810.8388395,1693141200,
175387,,,"0","0","0",,,,58,1693144810.8391314,1693141200,
175388,,,"0","0","0",,,,59,1693144810.8392258,1693141200,
175389,,,1.4106580343722221,"0.8",3.4,,,,60,1693144810.8392856,1693141200,
175390,,,5.541611077300001,5.49,5.6,,,,61,1693144810.8393466,1693141200,
175391,,,25.663650399416667,25.3,25.9,,,,62,1693144810.8394108,1693141200,
175392,,,3.6797061715,1.1,10.7,,,,63,1693144810.8394787,1693141200,
175393,,,"0","0","0",,,,64,1693144810.8395534,1693141200,
175394,,,"0","0","0",,,,65,1693144810.8396165,1693141200,
175395,,,"0","0","0",,,,66,1693144810.8396773,1693141200,
175396,,,"0","0","0",,,,67,1693144810.8397398,1693141200,
175397,,,"0.09999999999999999","0.1","0.1",,,,68,1693144810.8398037,1693141200,
175398,,,66.79999999999998,66.8,66.8,,,,69,1693144810.839891,1693141200,
175399,,,"0","0","0",,,,70,1693144810.8399596,1693141200,
175400,,,"0","0","0",,,,71,1693144810.840089,1693141200,
175401,,,"0.19999999999999998","0.2","0.2",,,,72,1693144810.8401783,1693141200,
175402,,,"0","0","0",,,,73,1693144810.8402371,1693141200,
175403,,,"0","0","0",,,,74,1693144810.8402987,1693141200,
175404,,,"0","0","0",,,,75,1693144810.8403769,1693141200,
175405,,,"0","0","0",,,,76,1693144810.8404505,1693141200,
175406,,,"0","0","0",,,,77,1693144810.840523,1693141200,
175407,,,"0","0","0",,,,78,1693144810.8405924,1693141200,
175408,,,"0","0","0",,,,79,1693144810.8406677,1693141200,
175409,,,"0","0","0",,,,80,1693144810.840745,1693141200,
175410,,,"0","0","0",,,,81,1693144810.840826,1693141200,
175411,,,"0","0","0",,,,82,1693144810.8408954,1693141200,
175412,,,"0","0","0",,,,83,1693144810.840971,1693141200,
175413,,,"0","0","0",,,,84,1693144810.84108,1693141200,
175414,,,"0","0","0",,,,85,1693144810.8411593,1693141200,
175415,,,"0","0","0",,,,86,1693144810.8412378,1693141200,
175416,,,24.5,24.5,24.5,,,,87,1693144810.8413107,1693141200,
175417,,,2.3000000000000003,2.3,2.3,,,,88,1693144810.8413801,1693141200,
175418,,,"0","0","0",,,,89,1693144810.8414507,1693141200,
175419,,,"0.19999999999999998","0.2","0.2",,,,90,1693144810.8415096,1693141200,
175420,,,"0","0","0",,,,91,1693144810.8415658,1693141200,
175421,,,"0","0","0",,,,92,1693144810.8416474,1693141200,
175422,,,2.3000000000000003,2.3,2.3,,,,93,1693144810.8417144,1693141200,
175423,,,"0.13299619313611113","0.12","0.19",,,,94,1693144810.8417737,1693141200,
175424,,,20.744249945444448,19.7,21.4,,,,95,1693144810.8418338,1693141200,
175425,,,4.323535398888889,"0",30.6,,,,96,1693144810.8418922,1693141200,
175426,,,"0","0","0",,,,97,1693144810.841949,1693141200,
175427,,,"0","0","0",,,,98,1693144810.8420146,1693141200,
175428,,,"0","0","0",,,,99,1693144810.8421257,1693141200,
175429,,,"0","0","0",,,,100,1693144810.8421917,1693141200,
175430,,,"0.39999999999999997","0.4","0.4",,,,101,1693144810.8422508,1693141200,
175431,,,23.993302602944443,23.9,24,,,,102,1693144810.8423176,1693141200,
175432,,,"0","0","0",,,,103,1693144810.8423867,1693141200,
175433,,,"0","0","0",,,,104,1693144810.842474,1693141200,
175434,,,"0","0","0",,,,105,1693144810.8425472,1693141200,
175435,,,"0","0","0",,,,106,1693144810.8426037,1693141200,
175436,,,"0","0","0",,,,107,1693144810.842663,1693141200,
175437,,,"0","0","0",,,,108,1693144810.8427358,1693141200,
175438,,,"0","0","0",,,,109,1693144810.842798,1693141200,
175439,,,"0","0","0",,,,110,1693144810.8428624,1693141200,
175440,,,"0","0","0",,,,111,1693144810.8429227,1693141200,
175441,,,"0","0","0",,,,112,1693144810.8429818,1693141200,
175442,,,"0","0","0",,,,113,1693144810.8430824,1693141200,
175443,,,"0","0","0",,,,114,1693144810.8431497,1693141200,
175444,,,"0","0","0",,,,115,1693144810.843211,1693141200,
175445,,,"0","0","0",,,,116,1693144810.8432796,1693141200,
175446,,,100,100,100,,,,117,1693144810.8433442,1693141200,
175447,,,100,100,100,,,,118,1693144810.8434036,1693141200,
175448,,,100,100,100,,,,119,1693144810.843466,1693141200,
175449,,,100,100,100,,,,120,1693144810.8435261,1693141200,
175450,,,100,100,100,,,,121,1693144810.843574,1693141200,
175451,,,13.900000000000004,13.9,13.9,,,,122,1693144810.8436127,1693141200,
175452,,,23.993302613694443,23.9,24,,,,123,1693144810.843664,1693141200,
175453,,,23.993302616083337,23.9,24,,,,124,1693144810.8437304,1693141200,
175454,,,23.99330261702778,23.9,24,,,,125,1693144810.8437946,1693141200,
175455,,,23.993302618111112,23.9,24,,,,126,1693144810.8438594,1693141200,
175456,,,100,100,100,,,,131,1693144810.843914,1693141200,
175457,,,"0","0","0",,,,133,1693144810.8439865,1693141200,
175458,,,40.01094160663889,40,40.1,,,,134,1693144810.84495,1693141200,
175459,,,18.599999999999998,18.6,18.6,,,,135,1693144810.8451283,1693141200,
175460,,,27.899999999999995,27.9,27.9,,,,136,1693144810.845222,1693141200,
175461,,,22.62291862886111,22.5,22.8,,,,137,1693144810.8455687,1693141200,
175462,,,886.6723423331945,882,894.8,,,,138,1693144810.845731,1693141200,
175463,,,3032.7526606704723,3024.6,3037.4,,,,139,1693144810.8458984,1693141200,
175464,,,"0.09999999999999999","0.1","0.1",,,,140,1693144810.8460026,1693141200,
175465,,,1.3000000000000003,1.3,1.3,,,,141,1693144810.8461664,1693141200,
175466,,,1292.2999999999997,1292.3,1292.3,,,,142,1693144810.8462615,1693141200,
175467,,,"0.42065967929166664","0.04",1.22,,,,143,1693144810.8463438,1693141200,
175468,,,"0.4105984448305556","0.18","0.83",,,,144,1693144810.8464434,1693141200,
175469,,,"0.3905536942888889","0.26","0.56",,,,145,1693144810.8465369,1693141200,
175470,,,8.892527046388889,6,16,,,,146,1693144810.8466256,1693141200,
175471,,,,,,,275492.3,19907.399999999994,151,1693144810.8467185,1693141200,
175472,,,,,,,58460.2,5376.199999999997,152,1693144810.8468149,1693141200,
175473,,,"0.15955549973583333","0.149","0.22",,,,153,1693144810.8469257,1693141200,
175474,,,"0.04179095203916667","0.028","0.064",,,,154,1693144810.8470106,1693141200,
175475,,,,,,,526988245,42362038,155,1693144810.8472385,1693141200,
175476,,,,,,,415823249,34697693,156,1693144810.847316,1693141200,
175477,,,2.7009943128916665,2,2.75,,,,157,1693144810.8473806,1693141200,
175478,,,"0.3608894977722222","0.1","0.63",,,,158,1693144810.8474498,1693141200,
175479,,,68.83495317702778,58.6,85,,,,159,1693144810.8475196,1693141200,
175480,,,37.327056675444446,4,89.3,,,,160,1693144810.8475924,1693141200,
175481,,,"0","0","0",,,,161,1693144810.8476613,1693141200,
175482,,,"0","0","0",,,,162,1693144810.8477216,1693141200,
175483,,,"0","0","0",,,,163,1693144810.847782,1693141200,
175484,,,"0","0","0",,,,164,1693144810.8478398,1693141200,
175485,,,"0.39999999999999997","0.4","0.4",,,,165,1693144810.847902,1693141200,
175486,,,6.5,6.5,6.5,,,,166,1693144810.847961,1693141200,
175487,,,"0","0","0",,,,167,1693144810.848059,1693141200,
175488,,,"0","0","0",,,,168,1693144810.8481176,1693141200,
175489,,,"0.19999999999999998","0.2","0.2",,,,169,1693144810.8481567,1693141200,
175490,,,"0","0","0",,,,170,1693144810.8481941,1693141200,
175491,,,"0","0","0",,,,171,1693144810.8482318,1693141200,
175492,,,"0","0","0",,,,172,1693144810.848269,1693141200,
175493,,,"0","0","0",,,,173,1693144810.848307,1693141200,
175494,,,"0","0","0",,,,174,1693144810.8483481,1693141200,
175495,,,"0","0","0",,,,175,1693144810.8483856,1693141200,
175496,,,"0","0","0",,,,176,1693144810.8484228,1693141200,
175497,,,"0","0","0",,,,177,1693144810.8484604,1693141200,
175498,,,"0","0","0",,,,178,1693144810.8485003,1693141200,
175499,,,"0","0","0",,,,179,1693144810.8485384,1693141200,
175500,,,"0","0","0",,,,180,1693144810.848575,1693141200,
175501,,,"0","0","0",,,,181,1693144810.848613,1693141200,
175502,,,"0","0","0",,,,182,1693144810.8486526,1693141200,
175503,,,"0","0","0",,,,183,1693144810.8487074,1693141200,
175504,,,"0","0","0",,,,184,1693144810.8487668,1693141200,
175505,,,1.8999999999999997,1.9,1.9,,,,185,1693144810.8488069,1693141200,
175506,,,"0","0","0",,,,186,1693144810.8488662,1693141200,
175507,,,"0.7066524736666667","0.7","0.9",,,,187,1693144810.8489065,1693141200,
175508,,,"0","0","0",,,,188,1693144810.848946,1693141200,
175509,,,88.78749595055554,83,100,,,,189,1693144810.8489861,1693141200,
175510,,,"0","0","0",,,,190,1693144810.8490763,1693141200,
175511,,,2.4,2.4,2.4,,,,191,1693144810.8491247,1693141200,
175512,,,1.3799999999999997,1.38,1.38,,,,192,1693144810.8491714,1693141200,
175513,,,38.899999999999984,38.9,38.9,,,,193,1693144810.8492084,1693141200,
175514,,,21.300000000000008,21.3,21.3,,,,194,1693144810.8492508,1693141200,
175515,,,"0","0","0",,,,195,1693144810.8492887,1693141200,
175516,,,"0","0","0",,,,196,1693144810.8493261,1693141200,
175517,,,"0","0","0",,,,197,1693144810.8493624,1693141200,
175518,,,"0","0","0",,,,198,1693144810.8493977,1693141200,
175519,,,"0","0","0",,,,199,1693144810.8494341,1693141200,
175520,,,"0","0","0",,,,200,1693144810.8494704,1693141200,
175521,,,"0.09999999999999999","0.1","0.1",,,,201,1693144810.8495083,1693141200,
175522,,,"0","0","0",,,,202,1693144810.8495452,1693141200,
175523,,,"0","0","0",,,,203,1693144810.8495822,1693141200,
175524,,,"0","0","0",,,,204,1693144810.849618,1693141200,
175525,,,"0","0","0",,,,205,1693144810.8496892,1693141200,
175526,,,"0","0","0",,,,206,1693144810.8497264,1693141200,
175527,,,10.200000000000001,10.2,10.2,,,,207,1693144810.8497674,1693141200,
175528,,,"0","0","0",,,,208,1693144810.8498054,1693141200,
175529,,,"0","0","0",,,,209,1693144810.849842,1693141200,
175530,,,"0","0","0",,,,210,1693144810.8498793,1693141200,
175531,,,"0","0","0",,,,211,1693144810.8499155,1693141200,
175532,,,"0","0","0",,,,212,1693144810.8499584,1693141200,
175533,,,"0","0","0",,,,213,1693144810.8502605,1693141200,
175534,,,"0","0","0",,,,214,1693144810.8503368,1693141200,
175535,,,"0","0","0",,,,215,1693144810.8504002,1693141200,
175536,,,"0","0","0",,,,216,1693144810.8504412,1693141200,
175537,,,10.200000000000001,10.2,10.2,,,,217,1693144810.8504782,1693141200,
175538,,,"0.09999999999999999","0.1","0.1",,,,218,1693144810.8505137,1693141200,
175539,,,35.10000000000001,35.1,35.1,,,,219,1693144810.85055,1693141200,
175540,,,"0","0","0",,,,220,1693144810.8505857,1693141200,
175541,,,"0","0","0",,,,221,1693144810.8506224,1693141200,
175542,,,"0","0","0",,,,222,1693144810.8506584,1693141200,
175543,,,"0.7000000000000001","0.7","0.7",,,,223,1693144810.8506935,1693141200,
175544,,,"0","0","0",,,,224,1693144810.8507297,1693141200,
175545,,,6,6,6,,,,225,1693144810.850768,1693141200,
175546,,,"0","0","0",,,,226,1693144810.8508039,1693141200,
175547,,,2.3000000000000003,2.3,2.3,,,,227,1693144810.8508396,1693141200,
175548,,,"0.22497678019166667","0.21","0.25",,,,228,1693144810.8510113,1693141200,
175549,,,41.92027384152778,41.4,42.3,,,,229,1693144810.8511553,1693141200,
175550,,,2.6092261236944445,"0.8",17.1,,,,230,1693144810.8511975,1693141200,
175551,,,"0","0","0",,,,231,1693144810.8512342,1693141200,
175552,,,"0","0","0",,,,232,1693144810.851272,1693141200,
175553,,,"0","0","0",,,,233,1693144810.8513086,1693141200,
175554,,,"0","0","0",,,,234,1693144810.851346,1693141200,
175555,,,"0.29999999999999993","0.3","0.3",,,,235,1693144810.851383,1693141200,
175556,,,33.39999999999999,33.4,33.4,,,,236,1693144810.851419,1693141200,
175557,,,"0","0","0",,,,237,1693144810.8514545,1693141200,
175558,,,"0","0","0",,,,238,1693144810.8514893,1693141200,
175559,,,"0","0","0",,,,239,1693144810.8515246,1693141200,
175560,,,"0","0","0",,,,240,1693144810.8515599,1693141200,
175561,,,"0","0","0",,,,241,1693144810.8515968,1693141200,
175562,,,"0","0","0",,,,242,1693144810.851634,1693141200,
175563,,,"0","0","0",,,,243,1693144810.85167,1693141200,
175564,,,"0","0","0",,,,244,1693144810.8517065,1693141200,
175565,,,"0","0","0",,,,245,1693144810.851742,1693141200,
175566,,,"0","0","0",,,,246,1693144810.851777,1693141200,
175567,,,"0","0","0",,,,247,1693144810.8518136,1693141200,
175568,,,"0","0","0",,,,248,1693144810.8518517,1693141200,
175569,,,"0","0","0",,,,249,1693144810.8518884,1693141200,
175570,,,"0","0","0",,,,250,1693144810.8519256,1693141200,
175571,,,100,100,100,,,,251,1693144810.851962,1693141200,
175572,,,100,100,100,,,,252,1693144810.8519986,1693141200,
175573,,,100,100,100,,,,253,1693144810.8520846,1693141200,
175574,,,100,100,100,,,,254,1693144810.8521261,1693141200,
175575,,,100,100,100,,,,255,1693144810.8521628,1693141200,
175576,,,100,100,100,,,,256,1693144810.8522015,1693141200,
175577,,,100,100,100,,,,257,1693144810.85224,1693141200,
175578,,,100,100,100,,,,258,1693144810.852278,1693141200,
175579,,,100,100,100,,,,259,1693144810.8523164,1693141200,
175580,,,100,100,100,,,,260,1693144810.8523529,1693141200,
175581,,,100,100,100,,,,261,1693144810.852389,1693141200,
175582,,,100,100,100,,,,262,1693144810.8524258,1693141200,
175583,,,100,100,100,,,,263,1693144810.852462,1693141200,
175584,,,33.39999999999999,33.4,33.4,,,,264,1693144810.8524976,1693141200,
175585,,,100,100,100,,,,265,1693144810.852534,1693141200,
175586,,,100,100,100,,,,266,1693144810.85257,1693141200,
175587,,,"0","0","0",,,,267,1693144810.8526068,1693141200,
175588,,,33.39999999999999,33.4,33.4,,,,268,1693144810.8526425,1693141200,
175589,,,33.39999999999999,33.4,33.4,,,,269,1693144810.852679,1693141200,
175590,,,"0","0","0",,,,270,1693144810.8527143,1693141200,
175591,,,"0","0","0",,,,271,1693144810.8527496,1693141200,
175592,,,100,100,100,,,,272,1693144810.8527865,1693141200,
175593,,,"0","0","0",,,,273,1693144810.8528223,1693141200,
175594,,,"0","0","0",,,,274,1693144810.8528583,1693141200,
175595,,,"0","0","0",,,,275,1693144810.8528945,1693141200,
175596,,,"0","0","0",,,,276,1693144810.85293,1693141200,
175597,,,"0","0","0",,,,277,1693144810.8529701,1693141200,
175598,,,"0","0","0",,,,278,1693144810.8530068,1693141200,
190049,,,118.64641089583334,116,120,,,,11,1693418410.5182488,1693414800,
190050,,,"0.7174435341530555","0",9.415,,,,12,1693418410.5183349,1693414800,
190051,,,-56.71706408777778,-65,-54,,,,13,1693418410.5183964,1693414800,
190052,,,,,,,415.248,415.248,14,1693418410.5184488,1693414800,
190053,,,,,,,1.805,417.39699999986124,15,1693418410.5185006,1693414800,
190054,,,93.53784880777778,89,124,,,,16,1693418410.518549,1693414800,
190055,,,109.237425545,103,142,,,,17,1693418410.5185912,1693414800,
190056,,,55.68173699722223,"0",105,,,,18,1693418410.518635,1693414800,
190057,,,"0.8568902350750002","0.65",1,,,,19,1693418410.51871,1693414800,
190058,,,127.02240636166665,125,128,,,,20,1693418410.5187545,1693414800,
190059,,,"0.8605714588672223","0.815",1.125,,,,21,1693418410.5188031,1693414800,
190060,,,-66.32059226166668,-72,-63,,,,22,1693418410.5188494,1693414800,
190061,,,597.3222766355083,285.69,2128.6,,,,24,1693418410.5188935,1693414800,
190062,,,,,,,4163.457,4163.3735,25,1693418410.5189328,1693414800,
190063,,,,,,,"0.0018","0",26,1693418410.5189674,1693414800,
190064,,,121.66220470233888,120.66,123.25,,,,27,1693418410.519002,1693414800,
190065,,,1019.0768727385889,379.94,1910.66,,,,28,1693418410.5190961,1693414800,
190066,,,,,,,3312.5722,3312.3974000000003,29,1693418410.5191362,1693414800,
190067,,,,,,,2.4905,2.4905,30,1693418410.5191722,1693414800,
190068,,,121.66220470553611,120.66,123.25,,,,31,1693418410.5192087,1693414800,
190069,,,1616.399008225767,667.43,3531.51,,,,35,1693418410.5192444,1693414800,
190070,,,7475.185025406999,7474.404,7476.0292,,,,36,1693418410.5192873,1693414800,
190071,,,,,,,1256.9121,7397.560399999904,40,1693418410.5193474,1693414800,
190072,,,,,,,21.6199339400001,3044.9222603799753,41,1693418410.5194006,1693414800,1693309056.689075
190073,,,314,314,314,,,,44,1693418410.5194366,1693414800,
190074,,,226.11368184333332,216,236,,,,45,1693418410.5194721,1693414800,
190075,,,75.06037400194445,74.8,75.6,,,,52,1693418410.519507,1693414800,
175615,,,"0.8648316138472224","0.65",1,,,,19,1693148410.730554,1693144800,
175616,,,126.94043237833336,125,128,,,,20,1693148410.7306032,1693144800,
175617,,,"0.8940949035711111","0.813",1.166,,,,21,1693148410.730651,1693144800,
175618,,,-56.19243876249999,-59,-54,,,,22,1693148410.7307007,1693144800,
175619,,,708.470872671525,295.6,3925.3,,,,24,1693148410.7307496,1693144800,
175620,,,,,,,4094.4856,4094.4021,25,1693148410.7307963,1693144800,
175621,,,,,,,"0.0018","0",26,1693148410.7308378,1693144800,
175622,,,122.04761171035,121.11,122.92,,,,27,1693148410.7308784,1693144800,
175623,,,825.6645273305611,402.56,3495.77,,,,28,1693148410.7309208,1693144800,
175624,,,,,,,3248.5151,3248.3403000000003,29,1693148410.7309613,1693144800,
175625,,,,,,,2.4905,2.4905,30,1693148410.7310052,1693144800,
175626,,,122.04761190044998,121.11,122.92,,,,31,1693148410.7310688,1693144800,
175627,,,1534.1370890010419,714.51,7241.77,,,,35,1693148410.7311177,1693144800,
175628,,,7342.4256080379955,7341.479,7343.0007,,,,36,1693148410.7311614,1693144800,
175629,,,,,,,1123.9383,7264.586599999907,40,1693148410.7312021,1693144800,
175630,,,,,,,27.6118103800004,2990.216839059983,41,1693148410.7312508,1693144800,1693013276.507369
175631,,,470,470,470,,,,44,1693148410.7312925,1693144800,
175632,,,177.6503637613889,169,186,,,,45,1693148410.7313342,1693144800,
175633,,,1.203444660083333,1.2,1.3,,,,46,1693148410.7313755,1693144800,
175634,,,,,,,5.954601,16.368935000000008,47,1693148410.7314162,1693144800,
175635,,,125.70952787109998,125.06,126.32,,,,48,1693148410.7314568,1693144800,
175636,,,-79.9697569936111,-85,-76,,,,49,1693148410.7314975,1693144800,
175637,,,121.50638532077777,120.2,122,,,,50,1693148410.7315772,1693144800,
175638,,,"0.014997397030277781","0","0.021",,,,51,1693148410.731638,1693144800,
175639,,,74.09625485683334,73.9,74.3,,,,52,1693148410.731683,1693144800,
175640,,,51.85977234138888,51,53,,,,53,1693148410.7317247,1693144800,
175641,,,100,100,100,,,,56,1693148410.7317662,1693144800,
175642,,,74.09690587605557,73.9,74.3,,,,57,1693148410.7318127,1693144800,
175643,,,"0","0","0",,,,58,1693148410.731854,1693144800,
175644,,,"0","0","0",,,,59,1693148410.731901,1693144800,
175645,,,1.3839061131555557,"0.9",2.45,,,,60,1693148410.7319481,1693144800,
175646,,,5.533159918880557,5.45,5.66,,,,61,1693148410.731989,1693144800,
175647,,,25.718586458361113,24.9,26.2,,,,62,1693148410.7320611,1693144800,
175648,,,3.6996986024444443,1.4,12.7,,,,63,1693148410.7321055,1693144800,
175649,,,"0","0","0",,,,64,1693148410.7321477,1693144800,
175650,,,"0","0","0",,,,65,1693148410.7321894,1693144800,
175651,,,"0","0","0",,,,66,1693148410.7322333,1693144800,
175652,,,"0","0","0",,,,67,1693148410.7322786,1693144800,
175653,,,"0.09999999999999999","0.1","0.1",,,,68,1693148410.7323225,1693144800,
175654,,,66.79999999999998,66.8,66.8,,,,69,1693148410.7323577,1693144800,
175655,,,"0","0","0",,,,70,1693148410.732398,1693144800,
175656,,,"0","0","0",,,,71,1693148410.7325459,1693144800,
175657,,,"0.19999999999999998","0.2","0.2",,,,72,1693148410.7325914,1693144800,
175658,,,"0","0","0",,,,73,1693148410.7326262,1693144800,
175659,,,"0","0","0",,,,74,1693148410.7326622,1693144800,
175660,,,"0","0","0",,,,75,1693148410.732703,1693144800,
175661,,,"0","0","0",,,,76,1693148410.7327378,1693144800,
175662,,,"0","0","0",,,,77,1693148410.7327728,1693144800,
175663,,,"0","0","0",,,,78,1693148410.7328072,1693144800,
175664,,,"0","0","0",,,,79,1693148410.7328408,1693144800,
175665,,,"0","0","0",,,,80,1693148410.7328804,1693144800,
175666,,,"0","0","0",,,,81,1693148410.7329142,1693144800,
175667,,,"0","0","0",,,,82,1693148410.732948,1693144800,
175668,,,"0","0","0",,,,83,1693148410.7329843,1693144800,
175669,,,"0","0","0",,,,84,1693148410.733019,1693144800,
175670,,,"0","0","0",,,,85,1693148410.7331018,1693144800,
175671,,,"0","0","0",,,,86,1693148410.7331395,1693144800,
175672,,,24.5,24.5,24.5,,,,87,1693148410.733182,1693144800,
175673,,,2.3000000000000003,2.3,2.3,,,,88,1693148410.7332175,1693144800,
175674,,,"0","0","0",,,,89,1693148410.7332535,1693144800,
175675,,,"0.19999999999999998","0.2","0.2",,,,90,1693148410.7332902,1693144800,
175676,,,"0","0","0",,,,91,1693148410.7333312,1693144800,
175677,,,"0","0","0",,,,92,1693148410.7333672,1693144800,
175678,,,2.3000000000000003,2.3,2.3,,,,93,1693148410.7334032,1693144800,
175679,,,"0.12731320444835584","0.12","0.15",,,,94,1693148410.7334385,1693144800,
175680,,,20.81357367418683,20.4,21.4,,,,95,1693148410.7334785,1693144800,
175681,,,2.669674832482847,"0",11.2,,,,96,1693148410.733514,1693144800,
175682,,,"0","0","0",,,,97,1693148410.7335489,1693144800,
175683,,,"0","0","0",,,,98,1693148410.7335842,1693144800,
175684,,,"0","0","0",,,,99,1693148410.7336204,1693144800,
175685,,,"0","0","0",,,,100,1693148410.7336795,1693144800,
175686,,,"0.39999999999999997","0.4","0.4",,,,101,1693148410.7337172,1693144800,
175687,,,23.956475800777778,23.9,24,,,,102,1693148410.7337556,1693144800,
175688,,,"0","0","0",,,,103,1693148410.7337916,1693144800,
175689,,,"0","0","0",,,,104,1693148410.7338252,1693144800,
175690,,,"0","0","0",,,,105,1693148410.7338598,1693144800,
175691,,,"0","0","0",,,,106,1693148410.7338943,1693144800,
175692,,,"0","0","0",,,,107,1693148410.7339292,1693144800,
175693,,,"0","0","0",,,,108,1693148410.7339633,1693144800,
175694,,,"0","0","0",,,,109,1693148410.7340028,1693144800,
175695,,,"0","0","0",,,,110,1693148410.734066,1693144800,
175696,,,"0","0","0",,,,111,1693148410.7341027,1693144800,
175697,,,"0","0","0",,,,112,1693148410.7341366,1693144800,
175698,,,"0","0","0",,,,113,1693148410.7341712,1693144800,
175699,,,"0","0","0",,,,114,1693148410.7342107,1693144800,
175700,,,"0","0","0",,,,115,1693148410.734245,1693144800,
175701,,,"0","0","0",,,,116,1693148410.734285,1693144800,
175702,,,100,100,100,,,,117,1693148410.7343197,1693144800,
175703,,,100,100,100,,,,118,1693148410.734355,1693144800,
175704,,,100,100,100,,,,119,1693148410.7343895,1693144800,
175705,,,100,100,100,,,,120,1693148410.7344236,1693144800,
175706,,,100,100,100,,,,121,1693148410.73446,1693144800,
175707,,,13.900000000000004,13.9,13.9,,,,122,1693148410.734503,1693144800,
175708,,,23.956475808666667,23.9,24,,,,123,1693148410.7345371,1693144800,
175709,,,23.956475807694446,23.9,24,,,,124,1693148410.7345712,1693144800,
175710,,,23.95305156363889,23.9,24,,,,125,1693148410.7346103,1693144800,
175711,,,23.953051559305553,23.9,24,,,,126,1693148410.7346783,1693144800,
175712,,,100,100,100,,,,131,1693148410.7347395,1693144800,
175713,,,"0","0","0",,,,133,1693148410.7347763,1693144800,
175714,,,40,40,40,,,,134,1693148410.734811,1693144800,
175715,,,18.599999999999998,18.6,18.6,,,,135,1693148410.7348454,1693144800,
175716,,,27.899999999999995,27.9,27.9,,,,136,1693148410.7348812,1693144800,
175717,,,22.646253989388892,22.5,22.8,,,,137,1693148410.734915,1693144800,
175718,,,887.6525714518057,882.2,894.4,,,,138,1693148410.7349513,1693144800,
175719,,,3031.7749310591385,3025,3037.2,,,,139,1693148410.7349918,1693144800,
175720,,,"0.09999999999999999","0.1","0.1",,,,140,1693148410.7350578,1693144800,
175721,,,1.3000000000000003,1.3,1.3,,,,141,1693148410.7350955,1693144800,
175722,,,1292.2999999999997,1292.3,1292.3,,,,142,1693148410.7351308,1693144800,
175723,,,"0.4237642683694445","0.09",1.57,,,,143,1693148410.7351713,1693144800,
175724,,,"0.4169466007","0.23","0.87",,,,144,1693148410.7352061,1693144800,
175725,,,"0.39113399963055556","0.27","0.57",,,,145,1693148410.7352402,1693144800,
175726,,,8.819046501388888,6,15,,,,146,1693148410.7352746,1693144800,
175727,,,,,,,276046.4,20461.50000000003,151,1693148410.7353144,1693144800,
175728,,,,,,,58616.9,5532.9000000000015,152,1693148410.7353487,1693144800,
175729,,,"0.1614088332866667","0.15","0.292",,,,153,1693148410.735383,1693144800,
175730,,,"0.04562627420527778","0.027","0.083",,,,154,1693148410.7354164,1693144800,
175731,,,,,,,528202012,43575805,155,1693148410.73545,1693144800,
175732,,,,,,,416835269,35709713,156,1693148410.73549,1693144800,
175733,,,2.7199999999999993,2.72,2.72,,,,157,1693148410.735524,1693144800,
175734,,,"0.58","0.58","0.58",,,,158,1693148410.7355576,1693144800,
175735,,,59.5,59.5,59.5,,,,159,1693148410.735592,1693144800,
175736,,,51,51,51,,,,160,1693148410.7356348,1693144800,
175737,,,"0","0","0",,,,161,1693148410.7356775,1693144800,
175738,,,"0","0","0",,,,162,1693148410.7357113,1693144800,
175739,,,"0","0","0",,,,163,1693148410.735745,1693144800,
175740,,,"0","0","0",,,,164,1693148410.7357793,1693144800,
175741,,,"0.39999999999999997","0.4","0.4",,,,165,1693148410.7358134,1693144800,
175742,,,6.5,6.5,6.5,,,,166,1693148410.7358472,1693144800,
175743,,,"0","0","0",,,,167,1693148410.7359595,1693144800,
175744,,,"0","0","0",,,,168,1693148410.7359989,1693144800,
175745,,,"0.19999999999999998","0.2","0.2",,,,169,1693148410.7360623,1693144800,
175746,,,"0","0","0",,,,170,1693148410.7360985,1693144800,
175747,,,"0","0","0",,,,171,1693148410.7361329,1693144800,
175748,,,"0","0","0",,,,172,1693148410.7361736,1693144800,
175749,,,"0","0","0",,,,173,1693148410.7362094,1693144800,
175750,,,"0","0","0",,,,174,1693148410.7362437,1693144800,
175751,,,"0","0","0",,,,175,1693148410.7362847,1693144800,
175752,,,"0","0","0",,,,176,1693148410.7363198,1693144800,
175753,,,"0","0","0",,,,177,1693148410.736361,1693144800,
175754,,,"0","0","0",,,,178,1693148410.7363944,1693144800,
175755,,,"0","0","0",,,,179,1693148410.7364285,1693144800,
175756,,,"0","0","0",,,,180,1693148410.7364688,1693144800,
175757,,,"0","0","0",,,,181,1693148410.7365036,1693144800,
175758,,,"0","0","0",,,,182,1693148410.7365396,1693144800,
175759,,,"0","0","0",,,,183,1693148410.736574,1693144800,
175760,,,"0","0","0",,,,184,1693148410.7366078,1693144800,
175761,,,1.8999999999999997,1.9,1.9,,,,185,1693148410.736642,1693144800,
175762,,,"0","0","0",,,,186,1693148410.7366815,1693144800,
175763,,,"0.7000000000000001","0.7","0.7",,,,187,1693148410.736716,1693144800,
175764,,,"0","0","0",,,,188,1693148410.7367563,1693144800,
175765,,,83,83,83,,,,189,1693148410.736791,1693144800,
175766,,,"0","0","0",,,,190,1693148410.7368245,1693144800,
175767,,,1.9230448194833338,1.3,2.5,,,,191,1693148410.7368588,1693144800,
175768,,,5.869029926275,1.31,8.01,,,,192,1693148410.736895,1693144800,
175769,,,26.554031896111113,21,39.4,,,,193,1693148410.736929,1693144800,
175770,,,10.01123642575,4.8,21.3,,,,194,1693148410.7369716,1693144800,
175771,,,"0","0","0",,,,195,1693148410.737005,1693144800,
175772,,,"0","0","0",,,,196,1693148410.7370627,1693144800,
175773,,,"0","0","0",,,,197,1693148410.7371063,1693144800,
175774,,,"0","0","0",,,,198,1693148410.7371469,1693144800,
175775,,,"0","0","0",,,,199,1693148410.737187,1693144800,
175776,,,"0","0","0",,,,200,1693148410.7372217,1693144800,
175777,,,"0.09999999999999999","0.1","0.1",,,,201,1693148410.737263,1693144800,
175778,,,"0","0","0",,,,202,1693148410.7372963,1693144800,
175779,,,"0","0","0",,,,203,1693148410.7373354,1693144800,
175780,,,"0","0","0",,,,204,1693148410.7373698,1693144800,
175781,,,"0","0","0",,,,205,1693148410.7374096,1693144800,
175782,,,"0","0","0",,,,206,1693148410.7374442,1693144800,
175783,,,10.200000000000001,10.2,10.2,,,,207,1693148410.7374845,1693144800,
175784,,,"0","0","0",,,,208,1693148410.737519,1693144800,
175785,,,"0","0","0",,,,209,1693148410.7375531,1693144800,
175786,,,"0","0","0",,,,210,1693148410.7375875,1693144800,
175787,,,"0","0","0",,,,211,1693148410.737622,1693144800,
175788,,,"0","0","0",,,,212,1693148410.7376814,1693144800,
175789,,,"0","0","0",,,,213,1693148410.7377195,1693144800,
175790,,,"0","0","0",,,,214,1693148410.7377543,1693144800,
175791,,,"0","0","0",,,,215,1693148410.737791,1693144800,
175792,,,"0","0","0",,,,216,1693148410.7378256,1693144800,
175793,,,10.200000000000001,10.2,10.2,,,,217,1693148410.7378652,1693144800,
175794,,,"0.030575005833333335","0","0.1",,,,218,1693148410.7378993,1693144800,
175795,,,35.10000000000001,35.1,35.1,,,,219,1693148410.7379339,1693144800,
175796,,,"0","0","0",,,,220,1693148410.73797,1693144800,
175797,,,"0","0","0",,,,221,1693148410.7380042,1693144800,
175798,,,"0","0","0",,,,222,1693148410.7380645,1693144800,
175799,,,"0.214025098","0","0.7",,,,223,1693148410.738099,1693144800,
175800,,,"0","0","0",,,,224,1693148410.7381399,1693144800,
175801,,,60.23768202666667,6,84,,,,225,1693148410.738181,1693144800,
175802,,,"0","0","0",,,,226,1693148410.738222,1693144800,
175803,,,2.3000000000000003,2.3,2.3,,,,227,1693148410.7382555,1693144800,
175804,,,"0.1909992127722223","0.14","0.24",,,,228,1693148410.7382894,1693144800,
175805,,,42.494123585749996,41.5,43.4,,,,229,1693148410.7383244,1693144800,
175806,,,2.4399744346944443,1,8.2,,,,230,1693148410.7383583,1693144800,
175807,,,"0","0","0",,,,231,1693148410.7383919,1693144800,
175808,,,"0","0","0",,,,232,1693148410.7384255,1693144800,
175809,,,"0","0","0",,,,233,1693148410.738462,1693144800,
175810,,,"0","0","0",,,,234,1693148410.7384968,1693144800,
175811,,,"0.29999999999999993","0.3","0.3",,,,235,1693148410.7385366,1693144800,
175812,,,33.39999999999999,33.4,33.4,,,,236,1693148410.7385705,1693144800,
175813,,,"0","0","0",,,,237,1693148410.7386038,1693144800,
175814,,,"0","0","0",,,,238,1693148410.738637,1693144800,
175815,,,"0","0","0",,,,239,1693148410.7386703,1693144800,
175816,,,"0","0","0",,,,240,1693148410.7387033,1693144800,
175817,,,"0","0","0",,,,241,1693148410.738737,1693144800,
175818,,,"0","0","0",,,,242,1693148410.7387712,1693144800,
175819,,,"0","0","0",,,,243,1693148410.7388062,1693144800,
175820,,,"0","0","0",,,,244,1693148410.7388413,1693144800,
175821,,,"0","0","0",,,,245,1693148410.7388754,1693144800,
175822,,,"0","0","0",,,,246,1693148410.7389116,1693144800,
175823,,,"0","0","0",,,,247,1693148410.7389462,1693144800,
175824,,,"0","0","0",,,,248,1693148410.738983,1693144800,
175825,,,"0","0","0",,,,249,1693148410.7390187,1693144800,
175826,,,"0","0","0",,,,250,1693148410.7390811,1693144800,
175827,,,100,100,100,,,,251,1693148410.7391176,1693144800,
175828,,,100,100,100,,,,252,1693148410.7391536,1693144800,
175829,,,100,100,100,,,,253,1693148410.7391956,1693144800,
175830,,,100,100,100,,,,254,1693148410.7393012,1693144800,
175831,,,100,100,100,,,,255,1693148410.7393446,1693144800,
175832,,,100,100,100,,,,256,1693148410.7393796,1693144800,
175833,,,100,100,100,,,,257,1693148410.7394135,1693144800,
175834,,,100,100,100,,,,258,1693148410.7394474,1693144800,
175835,,,100,100,100,,,,259,1693148410.7394903,1693144800,
175836,,,100,100,100,,,,260,1693148410.7395267,1693144800,
175837,,,100,100,100,,,,261,1693148410.739562,1693144800,
175838,,,100,100,100,,,,262,1693148410.7395968,1693144800,
175839,,,100,100,100,,,,263,1693148410.7396312,1693144800,
175840,,,33.39999999999999,33.4,33.4,,,,264,1693148410.7396657,1693144800,
175841,,,100,100,100,,,,265,1693148410.7397058,1693144800,
175842,,,100,100,100,,,,266,1693148410.739741,1693144800,
175843,,,"0","0","0",,,,267,1693148410.739792,1693144800,
175844,,,33.39999999999999,33.4,33.4,,,,268,1693148410.739853,1693144800,
175845,,,33.39999999999999,33.4,33.4,,,,269,1693148410.7398925,1693144800,
175846,,,"0","0","0",,,,270,1693148410.7399278,1693144800,
175847,,,"0","0","0",,,,271,1693148410.739963,1693144800,
175848,,,100,100,100,,,,272,1693148410.7399995,1693144800,
175849,,,"0","0","0",,,,273,1693148410.7400615,1693144800,
175850,,,"0","0","0",,,,274,1693148410.7401073,1693144800,
175851,,,"0","0","0",,,,275,1693148410.740155,1693144800,
175852,,,"0","0","0",,,,276,1693148410.7401912,1693144800,
175853,,,"0","0","0",,,,277,1693148410.74023,1693144800,
175854,,,"0","0","0",,,,278,1693148410.7402654,1693144800,
175855,,,5.733742181178201,"0.898924283042862",107.444742100651,,,,2,1693152010.8547556,1693148400,
175856,,,1.308315972820781,"0.653323252454636",9.96026258415425,,,,3,1693152010.8548877,1693148400,
175857,,,,,,,51.433,51.433,5,1693152010.854928,1693148400,
175858,,,,,,,"0.383",51.55299999999564,6,1693152010.854962,1693148400,
175859,,,21.365031676111112,"0",682,,,,7,1693152010.8549948,1693148400,
175860,,,70.77410437555555,"0",1721,,,,8,1693152010.8550546,1693148400,
175861,,,64.329261095,"0",1599,,,,9,1693152010.8550878,1693148400,
175862,,,"0.023241733513888887","0",1,,,,10,1693152010.855118,1693148400,
175863,,,118.3103182830556,115,120,,,,11,1693152010.855148,1693148400,
175864,,,"0.6032871843094445","0",14.527,,,,12,1693152010.8551779,1693148400,
175865,,,-57.49242066027778,-61,-55,,,,13,1693152010.8552086,1693148400,
175866,,,,,,,407.984,407.984,14,1693152010.8552382,1693148400,
175867,,,,,,,1.711,410.13299999987225,15,1693152010.8552682,1693148400,
175868,,,96.4669115961111,90,135,,,,16,1693152010.855298,1693148400,
175869,,,111.90056639305557,103,149,,,,17,1693152010.8553276,1693148400,
175870,,,55.63926632722223,"0",102,,,,18,1693152010.855357,1693148400,
175871,,,"0.8629731687222223","0.68",1,,,,19,1693152010.855387,1693148400,
175872,,,126.64895433944447,125,128,,,,20,1693152010.855417,1693148400,
175873,,,"0.8839902263372221","0.816",1.182,,,,21,1693152010.8554473,1693148400,
175874,,,-56.91632799055555,-60,-54,,,,22,1693152010.8554766,1693148400,
175875,,,414.6223834212611,325.69,1746.85,,,,24,1693152010.8555064,1693148400,
175876,,,,,,,4094.8991,4094.8156,25,1693152010.8555362,1693148400,
175877,,,,,,,"0.0018","0",26,1693152010.8555658,1693148400,
175878,,,121.63209210287779,120.94,123.11,,,,27,1693152010.8555977,1693148400,
175879,,,488.881161852975,416.32,520.62,,,,28,1693152010.8556278,1693148400,
175880,,,,,,,3249.0066,3248.8318000000004,29,1693152010.855657,1693148400,
175881,,,,,,,2.4905,2.4905,30,1693152010.8557222,1693148400,
175882,,,121.63209199252223,120.94,123.11,,,,31,1693152010.855763,1693148400,
175883,,,903.5031344066641,798.77,2225.56,,,,35,1693152010.8557937,1693148400,
175884,,,7343.447976565065,7343.0007,7343.9057,,,,36,1693152010.8558238,1693148400,
175885,,,,,,,1124.8433,7265.491599999906,40,1693152010.8558533,1693148400,
175886,,,,,,,27.9841273800004,2990.589156059983,41,1693152010.8558834,1693148400,1693013276.507369
175887,,,470,470,470,,,,44,1693152010.8559122,1693148400,
175888,,,194.03110564083332,186,202,,,,45,1693152010.855943,1693148400,
175889,,,1.1999999999999997,1.2,1.2,,,,46,1693152010.855973,1693148400,
175890,,,,,,,5.955806,16.37014000000001,47,1693152010.8560038,1693148400,
175891,,,127.43020595130001,126.32,128.3,,,,48,1693152010.8560615,1693148400,
175892,,,-80.28489628972223,-86,-76,,,,49,1693152010.8560927,1693148400,
175893,,,121.09247480599998,120.4,122.4,,,,50,1693152010.8561227,1693148400,
175894,,,"0.014162805402777775","0","0.021",,,,51,1693152010.8561528,1693148400,
175895,,,74.62489556530555,74.3,75,,,,52,1693152010.856184,1693148400,
175896,,,52.76472469805555,52,54,,,,53,1693152010.856214,1693148400,
175897,,,100,100,100,,,,56,1693152010.8562438,1693148400,
175898,,,74.6271959631111,74.3,75,,,,57,1693152010.856274,1693148400,
175899,,,"0","0","0",,,,58,1693152010.8563037,1693148400,
175900,,,"0","0","0",,,,59,1693152010.8563337,1693148400,
175901,,,1.4037222581222224,"0.77",3.3,,,,60,1693152010.8563638,1693148400,
175902,,,5.621694370116665,5.53,5.73,,,,61,1693152010.856394,1693148400,
175903,,,25.169998514138893,24.5,25.7,,,,62,1693152010.8564239,1693148400,
175904,,,3.738945476111111,1.4,16.8,,,,63,1693152010.856453,1693148400,
175905,,,"0","0","0",,,,64,1693152010.856484,1693148400,
175906,,,"0","0","0",,,,65,1693152010.8565142,1693148400,
175907,,,"0","0","0",,,,66,1693152010.856544,1693148400,
175908,,,"0","0","0",,,,67,1693152010.8565736,1693148400,
175909,,,"0.09999999999999999","0.1","0.1",,,,68,1693152010.8566031,1693148400,
175910,,,66.79999999999998,66.8,66.8,,,,69,1693152010.856632,1693148400,
175911,,,"0","0","0",,,,70,1693152010.856662,1693148400,
175912,,,"0","0","0",,,,71,1693152010.8567927,1693148400,
175913,,,"0.19999999999999998","0.2","0.2",,,,72,1693152010.8568282,1693148400,
175914,,,"0","0","0",,,,73,1693152010.8568587,1693148400,
175915,,,"0","0","0",,,,74,1693152010.8568885,1693148400,
175916,,,"0","0","0",,,,75,1693152010.8569193,1693148400,
175917,,,"0","0","0",,,,76,1693152010.8569496,1693148400,
175918,,,"0","0","0",,,,77,1693152010.85698,1693148400,
175919,,,"0","0","0",,,,78,1693152010.8570092,1693148400,
175920,,,"0","0","0",,,,79,1693152010.85707,1693148400,
175921,,,"0","0","0",,,,80,1693152010.8571033,1693148400,
175922,,,"0","0","0",,,,81,1693152010.8571336,1693148400,
175923,,,"0","0","0",,,,82,1693152010.857163,1693148400,
175924,,,"0","0","0",,,,83,1693152010.8571932,1693148400,
175925,,,"0","0","0",,,,84,1693152010.8572366,1693148400,
175926,,,"0","0","0",,,,85,1693152010.8573384,1693148400,
175927,,,"0","0","0",,,,86,1693152010.8573737,1693148400,
175928,,,24.5,24.5,24.5,,,,87,1693152010.8574045,1693148400,
175929,,,2.3000000000000003,2.3,2.3,,,,88,1693152010.8574345,1693148400,
175930,,,"0","0","0",,,,89,1693152010.8574646,1693148400,
175931,,,"0.19999999999999998","0.2","0.2",,,,90,1693152010.8574955,1693148400,
175932,,,"0","0","0",,,,91,1693152010.8575258,1693148400,
175933,,,"0","0","0",,,,92,1693152010.8575556,1693148400,
175934,,,2.3000000000000003,2.3,2.3,,,,93,1693152010.8575866,1693148400,
175935,,,"0.12685389559166668","0.12","0.15",,,,94,1693152010.8576171,1693148400,
175936,,,20.77879375511111,20.3,21.2,,,,95,1693152010.8576477,1693148400,
175937,,,2.1593192750833334,"0",12.3,,,,96,1693152010.8576782,1693148400,
175938,,,"0","0","0",,,,97,1693152010.8577092,1693148400,
175939,,,"0","0","0",,,,98,1693152010.8577387,1693148400,
175940,,,"0","0","0",,,,99,1693152010.857772,1693148400,
175941,,,"0","0","0",,,,100,1693152010.8578072,1693148400,
175942,,,"0.39999999999999997","0.4","0.4",,,,101,1693152010.8578377,1693148400,
175943,,,23.949908791361114,23.9,24,,,,102,1693152010.857867,1693148400,
175944,,,"0","0","0",,,,103,1693152010.857898,1693148400,
175945,,,"0","0","0",,,,104,1693152010.857929,1693148400,
175946,,,"0","0","0",,,,105,1693152010.8579595,1693148400,
175947,,,"0","0","0",,,,106,1693152010.8579895,1693148400,
175948,,,"0","0","0",,,,107,1693152010.8580189,1693148400,
175949,,,"0","0","0",,,,108,1693152010.8580756,1693148400,
175950,,,"0","0","0",,,,109,1693152010.8581076,1693148400,
175951,,,"0","0","0",,,,110,1693152010.8581374,1693148400,
175952,,,"0","0","0",,,,111,1693152010.858166,1693148400,
175953,,,"0","0","0",,,,112,1693152010.858197,1693148400,
175954,,,"0","0","0",,,,113,1693152010.858226,1693148400,
175955,,,"0","0","0",,,,114,1693152010.8582554,1693148400,
175956,,,"0","0","0",,,,115,1693152010.858284,1693148400,
175957,,,"0","0","0",,,,116,1693152010.8583138,1693148400,
175958,,,100,100,100,,,,117,1693152010.8583448,1693148400,
175959,,,100,100,100,,,,118,1693152010.8583744,1693148400,
175960,,,100,100,100,,,,119,1693152010.858404,1693148400,
175961,,,100,100,100,,,,120,1693152010.8584325,1693148400,
175962,,,100,100,100,,,,121,1693152010.858462,1693148400,
175963,,,13.900000000000004,13.9,13.9,,,,122,1693152010.8584917,1693148400,
175964,,,23.953261918333336,23.9,24,,,,123,1693152010.8585207,1693148400,
175965,,,23.953261920472226,23.9,24,,,,124,1693152010.8585498,1693148400,
175966,,,23.953261922,23.9,24,,,,125,1693152010.8585784,1693148400,
175967,,,23.953261923694445,23.9,24,,,,126,1693152010.8586078,1693148400,
175968,,,100,100,100,,,,131,1693152010.8586369,1693148400,
175969,,,"0","0","0",,,,133,1693152010.858665,1693148400,
175970,,,40.02500134638889,40,40.1,,,,134,1693152010.8586936,1693148400,
175971,,,18.599999999999998,18.6,18.6,,,,135,1693152010.8587234,1693148400,
175972,,,27.899999999999995,27.9,27.9,,,,136,1693152010.8587515,1693148400,
175973,,,22.623752262805557,22.5,22.7,,,,137,1693152010.8587801,1693148400,
175974,,,886.7618679599724,881.2,891.6,,,,138,1693152010.8588088,1693148400,
175975,,,3032.669255441055,3027.8,3038.2,,,,139,1693152010.8588812,1693148400,
175976,,,"0.09999999999999999","0.1","0.1",,,,140,1693152010.8589168,1693148400,
175977,,,1.3000000000000003,1.3,1.3,,,,141,1693152010.858985,1693148400,
175978,,,1292.2999999999997,1292.3,1292.3,,,,142,1693152010.8590648,1693148400,
175979,,,"0.3698803235055556","0.03",1.52,,,,143,1693152010.8591053,1693148400,
175980,,,"0.34841391476388894","0.13","0.79",,,,144,1693152010.8591406,1693148400,
175981,,,"0.32778056930555555","0.23","0.47",,,,145,1693152010.8591802,1693148400,
175982,,,8.02633641361111,6,11,,,,146,1693152010.859216,1693148400,
175983,,,,,,,276593.1,21008.199999999983,151,1693152010.859259,1693148400,
175984,,,,,,,58765.7,5681.699999999997,152,1693152010.8593004,1693148400,
175985,,,"0.1592526726572222","0.15","0.206",,,,153,1693152010.859339,1693148400,
175986,,,"0.04336917962805555","0.032","0.056",,,,154,1693152010.8593793,1693148400,
175987,,,,,,,529372884,44746677,155,1693152010.8594139,1693148400,
175988,,,,,,,417802940,36677384,156,1693152010.859454,1693148400,
175989,,,2.7199999999999993,2.72,2.72,,,,157,1693152010.8594928,1693148400,
175990,,,"0.58","0.58","0.58",,,,158,1693152010.85953,1693148400,
175991,,,59.5,59.5,59.5,,,,159,1693152010.8595686,1693148400,
175992,,,51,51,51,,,,160,1693152010.859604,1693148400,
175993,,,"0","0","0",,,,161,1693152010.8596382,1693148400,
175994,,,"0","0","0",,,,162,1693152010.8596725,1693148400,
175995,,,"0","0","0",,,,163,1693152010.8597639,1693148400,
175996,,,"0","0","0",,,,164,1693152010.8597982,1693148400,
175997,,,"0.39999999999999997","0.4","0.4",,,,165,1693152010.859833,1693148400,
175998,,,6.5,6.5,6.5,,,,166,1693152010.8598666,1693148400,
175999,,,"0","0","0",,,,167,1693152010.860299,1693148400,
176000,,,"0","0","0",,,,168,1693152010.860345,1693148400,
176001,,,"0.19999999999999998","0.2","0.2",,,,169,1693152010.8603764,1693148400,
176002,,,"0","0","0",,,,170,1693152010.8604052,1693148400,
176003,,,"0","0","0",,,,171,1693152010.8604338,1693148400,
176004,,,"0","0","0",,,,172,1693152010.8604636,1693148400,
176005,,,"0","0","0",,,,173,1693152010.8604922,1693148400,
176006,,,"0","0","0",,,,174,1693152010.860522,1693148400,
176007,,,"0","0","0",,,,175,1693152010.8605504,1693148400,
176008,,,"0","0","0",,,,176,1693152010.8605783,1693148400,
176009,,,"0","0","0",,,,177,1693152010.860607,1693148400,
176010,,,"0","0","0",,,,178,1693152010.8606358,1693148400,
176011,,,"0","0","0",,,,179,1693152010.8606644,1693148400,
176012,,,"0","0","0",,,,180,1693152010.8606925,1693148400,
176013,,,"0","0","0",,,,181,1693152010.8607206,1693148400,
176014,,,"0","0","0",,,,182,1693152010.8607492,1693148400,
176015,,,"0","0","0",,,,183,1693152010.860778,1693148400,
176016,,,"0","0","0",,,,184,1693152010.8608065,1693148400,
176017,,,1.8999999999999997,1.9,1.9,,,,185,1693152010.860835,1693148400,
176018,,,"0","0","0",,,,186,1693152010.860864,1693148400,
176019,,,"0.7000000000000001","0.7","0.7",,,,187,1693152010.860893,1693148400,
176020,,,"0","0","0",,,,188,1693152010.860922,1693148400,
176021,,,83,83,83,,,,189,1693152010.8609507,1693148400,
176022,,,"0","0","0",,,,190,1693152010.8609858,1693148400,
176023,,,1.7100000000000006,1.71,1.71,,,,191,1693152010.8610866,1693148400,
176024,,,7.849999999999999,7.85,7.85,,,,192,1693152010.8611197,1693148400,
176025,,,21.099999999999998,21.1,21.1,,,,193,1693152010.8611495,1693148400,
176026,,,5,5,5,,,,194,1693152010.8611825,1693148400,
176027,,,"0","0","0",,,,195,1693152010.861212,1693148400,
176028,,,"0","0","0",,,,196,1693152010.8612401,1693148400,
176029,,,"0","0","0",,,,197,1693152010.8612685,1693148400,
176030,,,"0","0","0",,,,198,1693152010.8612974,1693148400,
176031,,,"0","0","0",,,,199,1693152010.8613253,1693148400,
176032,,,"0","0","0",,,,200,1693152010.8613548,1693148400,
176033,,,"0.09999999999999999","0.1","0.1",,,,201,1693152010.8613856,1693148400,
176034,,,"0","0","0",,,,202,1693152010.861415,1693148400,
176035,,,"0","0","0",,,,203,1693152010.8614435,1693148400,
176036,,,"0","0","0",,,,204,1693152010.8614724,1693148400,
176037,,,"0","0","0",,,,205,1693152010.8615012,1693148400,
176038,,,"0","0","0",,,,206,1693152010.8615296,1693148400,
176039,,,10.200000000000001,10.2,10.2,,,,207,1693152010.8615587,1693148400,
176040,,,"0","0","0",,,,208,1693152010.8615878,1693148400,
176041,,,"0","0","0",,,,209,1693152010.8616164,1693148400,
176042,,,"0","0","0",,,,210,1693152010.861645,1693148400,
176043,,,"0","0","0",,,,211,1693152010.8616738,1693148400,
176044,,,"0","0","0",,,,212,1693152010.861703,1693148400,
176045,,,"0","0","0",,,,213,1693152010.8617308,1693148400,
176046,,,"0","0","0",,,,214,1693152010.8617587,1693148400,
176047,,,"0","0","0",,,,215,1693152010.8617866,1693148400,
176048,,,"0","0","0",,,,216,1693152010.8618145,1693148400,
176049,,,10.200000000000001,10.2,10.2,,,,217,1693152010.861844,1693148400,
176050,,,"0","0","0",,,,218,1693152010.8618727,1693148400,
176051,,,35.1,35.1,35.1,,,,219,1693152010.861935,1693148400,
176052,,,"0","0","0",,,,220,1693152010.861967,1693148400,
176053,,,"0","0","0",,,,221,1693152010.861997,1693148400,
176054,,,"0","0","0",,,,222,1693152010.8620503,1693148400,
176055,,,"0","0","0",,,,223,1693152010.862083,1693148400,
176056,,,"0","0","0",,,,224,1693152010.8621132,1693148400,
176057,,,84,84,84,,,,225,1693152010.8621433,1693148400,
176058,,,"0","0","0",,,,226,1693152010.8621738,1693148400,
176059,,,2.3000000000000003,2.3,2.3,,,,227,1693152010.8622038,1693148400,
176060,,,"0.14858262617499998","0.13","0.16",,,,228,1693152010.862233,1693148400,
176061,,,43.13057124675,42.8,43.5,,,,229,1693152010.8622625,1693148400,
176062,,,2.2986543985,1.3,7,,,,230,1693152010.862291,1693148400,
176063,,,"0","0","0",,,,231,1693152010.8623204,1693148400,
176064,,,"0","0","0",,,,232,1693152010.8623493,1693148400,
176065,,,"0","0","0",,,,233,1693152010.8623788,1693148400,
176066,,,"0","0","0",,,,234,1693152010.8624082,1693148400,
176067,,,"0.29999999999999993","0.3","0.3",,,,235,1693152010.8624377,1693148400,
176068,,,33.39999999999999,33.4,33.4,,,,236,1693152010.862467,1693148400,
176069,,,"0","0","0",,,,237,1693152010.862496,1693148400,
176070,,,"0","0","0",,,,238,1693152010.862525,1693148400,
176071,,,"0","0","0",,,,239,1693152010.8625543,1693148400,
176072,,,"0","0","0",,,,240,1693152010.862584,1693148400,
176073,,,"0","0","0",,,,241,1693152010.8626125,1693148400,
176074,,,"0","0","0",,,,242,1693152010.8626418,1693148400,
176075,,,"0","0","0",,,,243,1693152010.862671,1693148400,
176076,,,"0","0","0",,,,244,1693152010.8626997,1693148400,
176077,,,"0","0","0",,,,245,1693152010.862729,1693148400,
176078,,,"0","0","0",,,,246,1693152010.8627584,1693148400,
176079,,,"0","0","0",,,,247,1693152010.8627875,1693148400,
176080,,,"0","0","0",,,,248,1693152010.8628166,1693148400,
176081,,,"0","0","0",,,,249,1693152010.8628464,1693148400,
176082,,,"0","0","0",,,,250,1693152010.862876,1693148400,
176083,,,100,100,100,,,,251,1693152010.8629055,1693148400,
176084,,,100,100,100,,,,252,1693152010.8629358,1693148400,
176085,,,100,100,100,,,,253,1693152010.862965,1693148400,
176086,,,100,100,100,,,,254,1693152010.8629944,1693148400,
176087,,,100,100,100,,,,255,1693152010.8631341,1693148400,
176088,,,100,100,100,,,,256,1693152010.8631673,1693148400,
176089,,,100,100,100,,,,257,1693152010.8632007,1693148400,
176090,,,100,100,100,,,,258,1693152010.863231,1693148400,
176091,,,100,100,100,,,,259,1693152010.8632617,1693148400,
176092,,,100,100,100,,,,260,1693152010.863292,1693148400,
176093,,,100,100,100,,,,261,1693152010.8633213,1693148400,
176094,,,100,100,100,,,,262,1693152010.863351,1693148400,
176095,,,100,100,100,,,,263,1693152010.863382,1693148400,
176096,,,33.39999999999999,33.4,33.4,,,,264,1693152010.863413,1693148400,
176097,,,100,100,100,,,,265,1693152010.8634453,1693148400,
176098,,,100,100,100,,,,266,1693152010.8634765,1693148400,
176099,,,"0","0","0",,,,267,1693152010.8635092,1693148400,
176100,,,33.39999999999999,33.4,33.4,,,,268,1693152010.8635404,1693148400,
176101,,,33.39999999999999,33.4,33.4,,,,269,1693152010.8635716,1693148400,
176102,,,"0","0","0",,,,270,1693152010.8636022,1693148400,
176103,,,"0","0","0",,,,271,1693152010.8636336,1693148400,
176104,,,100,100,100,,,,272,1693152010.8636653,1693148400,
176105,,,"0","0","0",,,,273,1693152010.8637316,1693148400,
176106,,,"0","0","0",,,,274,1693152010.8637643,1693148400,
176107,,,"0","0","0",,,,275,1693152010.863794,1693148400,
176108,,,"0","0","0",,,,276,1693152010.8638244,1693148400,
176109,,,"0","0","0",,,,277,1693152010.863855,1693148400,
176110,,,"0","0","0",,,,278,1693152010.863886,1693148400,
176111,,,8.124916506853271,"0.700980160864826",343.64665505085,,,,2,1693155610.8444803,1693152000,
176112,,,1.5866317660582647,"0.641959207443862",14.5434400639033,,,,3,1693155610.844634,1693152000,
176113,,,,,,,51.454,51.454,5,1693155610.8446898,1693152000,
176114,,,,,,,"0.404",51.57399999999564,6,1693155610.844736,1693152000,
176115,,,21.493089043333338,"0",692,,,,7,1693155610.8447807,1693152000,
176116,,,70.23335355222223,"0",1565,,,,8,1693155610.8448262,1693152000,
176117,,,63.787924428333326,"0",1414,,,,9,1693155610.8449206,1693152000,
176118,,,"0.022482605522222223","0",1,,,,10,1693155610.8449738,1693152000,
176119,,,117.97583156138889,115,120,,,,11,1693155610.8450155,1693152000,
176120,,,"0.5991407240530555","0",13.458,,,,12,1693155610.8450902,1693152000,
176121,,,-57.38367577694444,-60,-55,,,,13,1693155610.845132,1693152000,
176122,,,,,,,408.08,408.08,14,1693155610.8451717,1693152000,
176123,,,,,,,1.808,410.22999999987206,15,1693155610.8452115,1693152000,
176124,,,95.93390292166667,89,131,,,,16,1693155610.8452568,1693152000,
176125,,,111.80616162972221,103,150,,,,17,1693155610.8452961,1693152000,
176126,,,56.37789243666666,"0",114,,,,18,1693155610.845335,1693152000,
176127,,,"0.85899119275","0.64",1,,,,19,1693155610.8453767,1693152000,
176128,,,126.29046780250002,123,128,,,,20,1693155610.8454165,1693152000,
176129,,,"0.8853443410680555","0.812",1.191,,,,21,1693155610.8454566,1693152000,
176130,,,-58.08319776666667,-62,-56,,,,22,1693155610.845504,1693152000,
176131,,,2025.459128455653,449.94,5749.21,,,,24,1693155610.8455367,1693152000,
176132,,,,,,,4096.9068,4096.823299999999,25,1693155610.8455694,1693152000,
176133,,,,,,,"0.0018","0",26,1693155610.845602,1693152000,
176134,,,121.77706786132222,119.67,123.78,,,,27,1693155610.8456345,1693152000,
176135,,,1843.4278756715887,390.28,5524.4,,,,28,1693155610.8456671,1693152000,
176136,,,,,,,3250.8334,3250.6586,29,1693155610.8456988,1693152000,
176137,,,,,,,2.4905,2.4905,30,1693155610.8457313,1693152000,
176138,,,121.77706816229725,119.67,123.78,,,,31,1693155610.845792,1693152000,
176139,,,3868.885691279986,867.51,11270.7,,,,35,1693155610.8458593,1693152000,
176140,,,7345.839934245847,7343.9057,7347.7402,,,,36,1693155610.845928,1693152000,
176141,,,,,,,1128.6778,7269.3260999999075,40,1693155610.8459911,1693152000,
176142,,,,,,,29.5616406800004,2992.1666693599827,41,1693155610.8460662,1693152000,1693013276.507369
176143,,,470,470,470,,,,44,1693155610.8461087,1693152000,
176144,,,210.33447170222223,202,218,,,,45,1693155610.8461432,1693152000,
176145,,,1.2015554877222219,1.2,1.3,,,,46,1693155610.846176,1693152000,
176146,,,,,,,5.957011,16.371345000000012,47,1693155610.846208,1693152000,
176147,,,128.91252781946056,128.12,129.38,,,,48,1693155610.846241,1693152000,
176148,,,-78.09099438771293,-84,-74,,,,49,1693155610.8462734,1693152000,
176149,,,120.95845478856363,118.5,122.4,,,,50,1693155610.8463085,1693152000,
176150,,,"0.015155774244011135","0","0.021",,,,51,1693155610.8463414,1693152000,
176151,,,74.72476314722223,74.5,75,,,,52,1693155610.846373,1693152000,
176152,,,53.77663061055555,52,56,,,,53,1693155610.8464053,1693152000,
176153,,,100,100,100,,,,56,1693155610.8464386,1693152000,
176154,,,74.72493031966667,74.5,75,,,,57,1693155610.846472,1693152000,
176155,,,"0","0","0",,,,58,1693155610.8465042,1693152000,
176156,,,"0","0","0",,,,59,1693155610.8465366,1693152000,
176157,,,1.434725539036111,"0.84",3.3,,,,60,1693155610.8465695,1693152000,
176158,,,5.5929260458,5.52,5.69,,,,61,1693155610.84661,1693152000,
176159,,,25.333485415111113,24.8,25.8,,,,62,1693155610.8466442,1693152000,
176160,,,3.7398551652500007,1.3,14.9,,,,63,1693155610.8466778,1693152000,
176161,,,"0","0","0",,,,64,1693155610.8467107,1693152000,
176162,,,"0","0","0",,,,65,1693155610.8467443,1693152000,
176163,,,"0","0","0",,,,66,1693155610.846784,1693152000,
176164,,,"0","0","0",,,,67,1693155610.8468182,1693152000,
176165,,,"0.09999999999999999","0.1","0.1",,,,68,1693155610.8468523,1693152000,
176166,,,66.79999999999998,66.8,66.8,,,,69,1693155610.8468895,1693152000,
176167,,,"0","0","0",,,,70,1693155610.846923,1693152000,
176168,,,"0","0","0",,,,71,1693155610.8471088,1693152000,
176169,,,"0.19999999999999998","0.2","0.2",,,,72,1693155610.8471513,1693152000,
176170,,,"0","0","0",,,,73,1693155610.8471851,1693152000,
176171,,,"0","0","0",,,,74,1693155610.8472183,1693152000,
176172,,,"0","0","0",,,,75,1693155610.8472564,1693152000,
176173,,,"0","0","0",,,,76,1693155610.8472898,1693152000,
176174,,,"0","0","0",,,,77,1693155610.8473234,1693152000,
176175,,,"0","0","0",,,,78,1693155610.8473563,1693152000,
176176,,,"0","0","0",,,,79,1693155610.8473895,1693152000,
176177,,,"0","0","0",,,,80,1693155610.8474224,1693152000,
176178,,,"0","0","0",,,,81,1693155610.8474557,1693152000,
176179,,,"0","0","0",,,,82,1693155610.8474977,1693152000,
176180,,,"0","0","0",,,,83,1693155610.847532,1693152000,
176181,,,"0","0","0",,,,84,1693155610.8475657,1693152000,
176182,,,"0","0","0",,,,85,1693155610.8475993,1693152000,
176183,,,"0","0","0",,,,86,1693155610.847633,1693152000,
176184,,,24.5,24.5,24.5,,,,87,1693155610.8476665,1693152000,
176185,,,2.3000000000000003,2.3,2.3,,,,88,1693155610.8476994,1693152000,
176186,,,"0","0","0",,,,89,1693155610.8477325,1693152000,
176187,,,"0.19999999999999998","0.2","0.2",,,,90,1693155610.8477654,1693152000,
176188,,,"0","0","0",,,,91,1693155610.8477986,1693152000,
176189,,,"0","0","0",,,,92,1693155610.8478322,1693152000,
176190,,,2.3000000000000003,2.3,2.3,,,,93,1693155610.847872,1693152000,
176191,,,"0.12719874169166664","0.12","0.15",,,,94,1693155610.8479047,1693152000,
176192,,,20.81257139863889,20.3,21.3,,,,95,1693155610.8479443,1693152000,
176193,,,2.084914589222222,"0",11.1,,,,96,1693155610.8479774,1693152000,
176194,,,"0","0","0",,,,97,1693155610.8480103,1693152000,
176195,,,"0","0","0",,,,98,1693155610.8480692,1693152000,
176196,,,"0","0","0",,,,99,1693155610.848108,1693152000,
176197,,,"0","0","0",,,,100,1693155610.8481467,1693152000,
176198,,,"0.39999999999999997","0.4","0.4",,,,101,1693155610.8481815,1693152000,
176199,,,24.00005873938889,24,24.1,,,,102,1693155610.8482156,1693152000,
176200,,,"0","0","0",,,,103,1693155610.8482494,1693152000,
176201,,,"0","0","0",,,,104,1693155610.8482828,1693152000,
176202,,,"0","0","0",,,,105,1693155610.8483167,1693152000,
176203,,,"0","0","0",,,,106,1693155610.8483512,1693152000,
176204,,,"0","0","0",,,,107,1693155610.848385,1693152000,
176205,,,"0","0","0",,,,108,1693155610.8484182,1693152000,
176206,,,"0","0","0",,,,109,1693155610.8484519,1693152000,
176207,,,"0","0","0",,,,110,1693155610.8484857,1693152000,
176208,,,"0","0","0",,,,111,1693155610.8485188,1693152000,
176209,,,"0","0","0",,,,112,1693155610.8485525,1693152000,
176210,,,"0","0","0",,,,113,1693155610.8485935,1693152000,
176211,,,"0","0","0",,,,114,1693155610.8486276,1693152000,
176212,,,"0","0","0",,,,115,1693155610.8486626,1693152000,
176213,,,"0","0","0",,,,116,1693155610.8486962,1693152000,
176214,,,100,100,100,,,,117,1693155610.8487308,1693152000,
176215,,,100,100,100,,,,118,1693155610.8487647,1693152000,
176216,,,100,100,100,,,,119,1693155610.8487988,1693152000,
176217,,,100,100,100,,,,120,1693155610.8488328,1693152000,
176218,,,100,100,100,,,,121,1693155610.8488932,1693152000,
176219,,,13.900000000000004,13.9,13.9,,,,122,1693155610.848929,1693152000,
176220,,,24.000058713749997,24,24.1,,,,123,1693155610.8489628,1693152000,
176221,,,24.000058709833336,24,24.1,,,,124,1693155610.848997,1693152000,
176222,,,24.000058706972222,24,24.1,,,,125,1693155610.8490584,1693152000,
176223,,,24.00005870438889,24,24.1,,,,126,1693155610.8490968,1693152000,
176224,,,100,100,100,,,,131,1693155610.849131,1693152000,
176225,,,"0","0","0",,,,133,1693155610.8491662,1693152000,
176226,,,40.06195347250001,40,40.1,,,,134,1693155610.849211,1693152000,
176227,,,18.599999999999998,18.6,18.6,,,,135,1693155610.8492463,1693152000,
176228,,,27.899999999999995,27.9,27.9,,,,136,1693155610.8492806,1693152000,
176229,,,22.634585620027774,22.5,22.8,,,,137,1693155610.8493145,1693152000,
176230,,,887.2421355832779,882.2,891.7,,,,138,1693155610.8493502,1693152000,
176231,,,3032.1867447693335,3027.7,3037.2,,,,139,1693155610.849386,1693152000,
176232,,,"0.09999999999999999","0.1","0.1",,,,140,1693155610.849429,1693152000,
176233,,,1.3000000000000003,1.3,1.3,,,,141,1693155610.8494637,1693152000,
176234,,,1292.2999999999997,1292.3,1292.3,,,,142,1693155610.849498,1693152000,
176235,,,"0.377255844025","0.09","0.91",,,,143,1693155610.849532,1693152000,
176236,,,"0.3734545865111112","0.24","0.55",,,,144,1693155610.8495653,1693152000,
176237,,,"0.3614138643222222","0.31","0.44",,,,145,1693155610.8496003,1693152000,
176238,,,8.023764292777777,6,11,,,,146,1693155610.849634,1693152000,
176239,,,,,,,277139.9,21555.00000000003,151,1693155610.8496683,1693152000,
176240,,,,,,,58915.3,5831.300000000003,152,1693155610.8497016,1693152000,
176241,,,"0.15923391449500002","0.149","0.202",,,,153,1693155610.8497357,1693152000,
176242,,,"0.04356282394138889","0.033","0.055",,,,154,1693155610.8497703,1693152000,
176243,,,,,,,530542919,45916712,155,1693155610.8498034,1693152000,
176244,,,,,,,418770695,37645139,156,1693155610.8498445,1693152000,
176245,,,2.7199999999999993,2.72,2.72,,,,157,1693155610.849882,1693152000,
176246,,,"0.58","0.58","0.58",,,,158,1693155610.8499162,1693152000,
176247,,,59.5,59.5,59.5,,,,159,1693155610.8499506,1693152000,
176248,,,51,51,51,,,,160,1693155610.8499837,1693152000,
176249,,,"0","0","0",,,,161,1693155610.850019,1693152000,
176250,,,"0","0","0",,,,162,1693155610.8501341,1693152000,
176251,,,"0","0","0",,,,163,1693155610.8501713,1693152000,
176252,,,"0","0","0",,,,164,1693155610.850206,1693152000,
176253,,,"0.39999999999999997","0.4","0.4",,,,165,1693155610.8502398,1693152000,
176254,,,6.5,6.5,6.5,,,,166,1693155610.850275,1693152000,
176255,,,"0","0","0",,,,167,1693155610.8503816,1693152000,
176256,,,"0","0","0",,,,168,1693155610.850421,1693152000,
176257,,,"0.19999999999999998","0.2","0.2",,,,169,1693155610.850455,1693152000,
176258,,,"0","0","0",,,,170,1693155610.850488,1693152000,
176259,,,"0","0","0",,,,171,1693155610.8505213,1693152000,
176260,,,"0","0","0",,,,172,1693155610.8505547,1693152000,
176261,,,"0","0","0",,,,173,1693155610.8505895,1693152000,
176262,,,"0","0","0",,,,174,1693155610.850624,1693152000,
176263,,,"0","0","0",,,,175,1693155610.850658,1693152000,
176264,,,"0","0","0",,,,176,1693155610.8506923,1693152000,
176265,,,"0","0","0",,,,177,1693155610.8507261,1693152000,
176266,,,"0","0","0",,,,178,1693155610.8507607,1693152000,
176267,,,"0","0","0",,,,179,1693155610.8507943,1693152000,
176268,,,"0","0","0",,,,180,1693155610.8508291,1693152000,
176269,,,"0","0","0",,,,181,1693155610.8508637,1693152000,
176270,,,"0","0","0",,,,182,1693155610.8508992,1693152000,
176271,,,"0","0","0",,,,183,1693155610.8509414,1693152000,
176272,,,"0","0","0",,,,184,1693155610.8509758,1693152000,
176273,,,1.8999999999999997,1.9,1.9,,,,185,1693155610.8510675,1693152000,
176274,,,"0","0","0",,,,186,1693155610.8511455,1693152000,
176275,,,"0.7000000000000001","0.7","0.7",,,,187,1693155610.8512018,1693152000,
176276,,,"0","0","0",,,,188,1693155610.851239,1693152000,
176277,,,83,83,83,,,,189,1693155610.8512723,1693152000,
176278,,,"0","0","0",,,,190,1693155610.8513055,1693152000,
176279,,,1.7100000000000006,1.71,1.71,,,,191,1693155610.8513389,1693152000,
176280,,,7.849999999999999,7.85,7.85,,,,192,1693155610.851371,1693152000,
176281,,,21.099999999999998,21.1,21.1,,,,193,1693155610.8514042,1693152000,
176282,,,5,5,5,,,,194,1693155610.851449,1693152000,
176283,,,"0","0","0",,,,195,1693155610.8514829,1693152000,
176284,,,"0","0","0",,,,196,1693155610.8515162,1693152000,
176285,,,"0","0","0",,,,197,1693155610.851549,1693152000,
176286,,,"0","0","0",,,,198,1693155610.8515837,1693152000,
176287,,,"0","0","0",,,,199,1693155610.8516169,1693152000,
176288,,,"0","0","0",,,,200,1693155610.8516495,1693152000,
176289,,,"0.10000000000000002","0.1","0.1",,,,201,1693155610.8516817,1693152000,
176290,,,"0","0","0",,,,202,1693155610.8517141,1693152000,
176291,,,"0","0","0",,,,203,1693155610.8517475,1693152000,
176292,,,"0","0","0",,,,204,1693155610.8517818,1693152000,
176293,,,"0","0","0",,,,205,1693155610.851817,1693152000,
176294,,,"0","0","0",,,,206,1693155610.8518507,1693152000,
176295,,,10.200000000000001,10.2,10.2,,,,207,1693155610.8518853,1693152000,
176296,,,"0","0","0",,,,208,1693155610.8519187,1693152000,
176297,,,"0","0","0",,,,209,1693155610.8519516,1693152000,
176298,,,"0","0","0",,,,210,1693155610.8519847,1693152000,
176299,,,"0","0","0",,,,211,1693155610.8520179,1693152000,
176300,,,"0","0","0",,,,212,1693155610.8520825,1693152000,
176301,,,"0","0","0",,,,213,1693155610.8521166,1693152000,
176302,,,"0","0","0",,,,214,1693155610.8521492,1693152000,
176303,,,"0","0","0",,,,215,1693155610.8521812,1693152000,
176304,,,"0","0","0",,,,216,1693155610.852213,1693152000,
176305,,,10.200000000000001,10.2,10.2,,,,217,1693155610.8522456,1693152000,
176306,,,"0","0","0",,,,218,1693155610.8522809,1693152000,
176307,,,35.10000000000001,35.1,35.1,,,,219,1693155610.852313,1693152000,
176308,,,"0","0","0",,,,220,1693155610.852346,1693152000,
176309,,,"0","0","0",,,,221,1693155610.8523788,1693152000,
176310,,,"0","0","0",,,,222,1693155610.8524115,1693152000,
176311,,,"0","0","0",,,,223,1693155610.8524647,1693152000,
176312,,,"0","0","0",,,,224,1693155610.8524988,1693152000,
176313,,,84,84,84,,,,225,1693155610.8525314,1693152000,
176314,,,"0","0","0",,,,226,1693155610.8525636,1693152000,
176315,,,2.3000000000000003,2.3,2.3,,,,227,1693155610.852596,1693152000,
176316,,,"0.16209363445","0.14","0.2",,,,228,1693155610.852629,1693152000,
176317,,,42.735449029527786,41.8,43.3,,,,229,1693155610.8526618,1693152000,
176318,,,2.2508378761388887,1,7,,,,230,1693155610.8526943,1693152000,
176319,,,"0","0","0",,,,231,1693155610.85273,1693152000,
176320,,,"0","0","0",,,,232,1693155610.852764,1693152000,
176321,,,"0","0","0",,,,233,1693155610.852797,1693152000,
176322,,,"0","0","0",,,,234,1693155610.8528295,1693152000,
176323,,,"0.29999999999999993","0.3","0.3",,,,235,1693155610.8528857,1693152000,
176324,,,33.39999999999999,33.4,33.4,,,,236,1693155610.8529258,1693152000,
176325,,,"0","0","0",,,,237,1693155610.852961,1693152000,
176326,,,"0","0","0",,,,238,1693155610.852995,1693152000,
176327,,,"0","0","0",,,,239,1693155610.8530524,1693152000,
176328,,,"0","0","0",,,,240,1693155610.8530872,1693152000,
176329,,,"0","0","0",,,,241,1693155610.8531206,1693152000,
176330,,,"0","0","0",,,,242,1693155610.8531556,1693152000,
176331,,,"0","0","0",,,,243,1693155610.8531892,1693152000,
176332,,,"0","0","0",,,,244,1693155610.8532226,1693152000,
176333,,,"0","0","0",,,,245,1693155610.8532555,1693152000,
176334,,,"0","0","0",,,,246,1693155610.8532882,1693152000,
176335,,,"0","0","0",,,,247,1693155610.853322,1693152000,
176336,,,"0","0","0",,,,248,1693155610.8533561,1693152000,
176337,,,"0","0","0",,,,249,1693155610.8533895,1693152000,
176338,,,"0","0","0",,,,250,1693155610.8534234,1693152000,
176339,,,100,100,100,,,,251,1693155610.853456,1693152000,
176340,,,100,100,100,,,,252,1693155610.8534973,1693152000,
176341,,,100,100,100,,,,253,1693155610.8535316,1693152000,
176342,,,100,100,100,,,,254,1693155610.853645,1693152000,
176343,,,100,100,100,,,,255,1693155610.853684,1693152000,
176344,,,100,100,100,,,,256,1693155610.8537173,1693152000,
176345,,,100,100,100,,,,257,1693155610.8537517,1693152000,
176346,,,100,100,100,,,,258,1693155610.8537853,1693152000,
176347,,,100,100,100,,,,259,1693155610.853819,1693152000,
176348,,,100,100,100,,,,260,1693155610.8538516,1693152000,
176349,,,100,100,100,,,,261,1693155610.8538845,1693152000,
176350,,,100,100,100,,,,262,1693155610.8539186,1693152000,
176351,,,100,100,100,,,,263,1693155610.8539512,1693152000,
176352,,,33.39999999999999,33.4,33.4,,,,264,1693155610.8539836,1693152000,
176353,,,100,100,100,,,,265,1693155610.8540175,1693152000,
176354,,,100,100,100,,,,266,1693155610.8540816,1693152000,
176355,,,"0","0","0",,,,267,1693155610.854117,1693152000,
176356,,,33.39999999999999,33.4,33.4,,,,268,1693155610.8541508,1693152000,
176357,,,33.39999999999999,33.4,33.4,,,,269,1693155610.854185,1693152000,
176358,,,"0","0","0",,,,270,1693155610.8542192,1693152000,
176359,,,"0","0","0",,,,271,1693155610.8542526,1693152000,
176360,,,100,100,100,,,,272,1693155610.8542855,1693152000,
176361,,,"0","0","0",,,,273,1693155610.8543186,1693152000,
176362,,,"0","0","0",,,,274,1693155610.8543515,1693152000,
176363,,,"0","0","0",,,,275,1693155610.8543847,1693152000,
176364,,,"0","0","0",,,,276,1693155610.8544168,1693152000,
176365,,,"0","0","0",,,,277,1693155610.854449,1693152000,
176366,,,"0","0","0",,,,278,1693155610.8544888,1693152000,
176367,,,2.463543214518525,"0.67880397788295",26.5557656550625,,,,2,1693159210.871715,1693155600,
176368,,,1.2729228314468315,"0.599182123478227",11.4675379457877,,,,3,1693159210.871877,1693155600,
176369,,,,,,,51.476,51.476,5,1693159210.8719316,1693155600,
176370,,,,,,,"0.426",51.59599999999564,6,1693159210.8719847,1693155600,
176371,,,21.705741279444442,"0",707,,,,7,1693159210.8720622,1693155600,
176372,,,75.16738404861111,"0",1714,,,,8,1693159210.87211,1693155600,
176373,,,68.83259633333334,"0",1585,,,,9,1693159210.8721535,1693155600,
176374,,,"0.023651958991666666","0",1,,,,10,1693159210.872202,1693155600,
176375,,,119.09212794888889,115,121,,,,11,1693159210.8722506,1693155600,
176376,,,"0.6381074971102778","0",14.377,,,,12,1693159210.872294,1693155600,
176377,,,-56.316343771944446,-59,-54,,,,13,1693159210.872343,1693155600,
176378,,,,,,,408.177,408.177,14,1693159210.8723865,1693155600,
176379,,,,,,,1.904,410.32599999987184,15,1693159210.8724282,1693155600,
176380,,,96.06161554083333,90,129,,,,16,1693159210.8724692,1693155600,
176381,,,113.36351194083333,105,148,,,,17,1693159210.8725224,1693155600,
176382,,,59.32144066944445,"0",111,,,,18,1693159210.8726127,1693155600,
176383,,,"0.848379983975","0.64",1,,,,19,1693159210.8726966,1693155600,
176384,,,127.4512095925,123,130,,,,20,1693159210.8727427,1693155600,
176385,,,"0.8894900637397223","0.819",1.152,,,,21,1693159210.8727849,1693155600,
176386,,,-59.07517363861112,-61,-57,,,,22,1693159210.8728259,1693155600,
176387,,,1118.6080970789392,338.31,5018.37,,,,24,1693159210.8728664,1693155600,
176388,,,,,,,4098.0451,4097.9616,25,1693159210.8729072,1693155600,
176389,,,,,,,"0.0018","0",26,1693159210.8729482,1693155600,
176390,,,122.64756935743056,120.36,124.79,,,,27,1693159210.872995,1693155600,
176391,,,1057.361411195158,471.69,4349.92,,,,28,1693159210.8730679,1693155600,
176392,,,,,,,3251.9085,3251.7337,29,1693159210.8731112,1693155600,
176393,,,,,,,2.4905,2.4905,30,1693159210.8731544,1693155600,
176394,,,122.64756907058056,120.36,124.79,,,,31,1693159210.8731968,1693155600,
176395,,,2175.9711100549835,815.18,9151.32,,,,35,1693159210.8732433,1693155600,
176396,,,7349.0073624713,7347.7402,7349.9536,,,,36,1693159210.8732858,1693155600,
176397,,,,,,,1130.8912,7271.539499999908,40,1693159210.873334,1693155600,
176398,,,,,,,30.4722334400004,2993.0772621199826,41,1693159210.8733747,1693155600,1693013276.507369
176399,,,470,470,470,,,,44,1693159210.8734224,1693155600,
176400,,,226.4747816991667,218,235,,,,45,1693159210.8734639,1693155600,
176401,,,1.1999999999999997,1.2,1.2,,,,46,1693159210.8735056,1693155600,
176402,,,,,,,5.958206,16.372540000000015,47,1693159210.873546,1693155600,
176403,,,129.58585602195,128.66,130.64,,,,48,1693159210.8735867,1693155600,
176404,,,-78.22877933611112,-83,-75,,,,49,1693159210.873628,1693155600,
176405,,,121.88008142025,119.5,123.4,,,,50,1693159210.8736894,1693155600,
176406,,,"0.014392523085833333","0","0.021",,,,51,1693159210.8737535,1693155600,
176407,,,73.89667517558333,72.7,75,,,,52,1693159210.873796,1693155600,
176408,,,54.08169057166666,52,56,,,,53,1693159210.8738387,1693155600,
176409,,,100,100,100,,,,56,1693159210.8738809,1693155600,
176410,,,73.89059164341667,72.7,75,,,,57,1693159210.8739238,1693155600,
176411,,,"0","0","0",,,,58,1693159210.8740063,1693155600,
176412,,,"0","0","0",,,,59,1693159210.874088,1693155600,
176413,,,1.4038619634583334,"0.8",3.4,,,,60,1693159210.8741384,1693155600,
176414,,,5.556855844425001,5.47,5.65,,,,61,1693159210.8741872,1693155600,
176415,,,25.53614065211111,25,26,,,,62,1693159210.8742356,1693155600,
176416,,,3.9094100477222216,1.4,11.5,,,,63,1693159210.8742783,1693155600,
176417,,,"0","0","0",,,,64,1693159210.8743243,1693155600,
176418,,,"0","0","0",,,,65,1693159210.8743665,1693155600,
176419,,,"0","0","0",,,,66,1693159210.8744128,1693155600,
176420,,,"0","0","0",,,,67,1693159210.8744605,1693155600,
176421,,,"0.09999999999999999","0.1","0.1",,,,68,1693159210.8745086,1693155600,
176422,,,66.83484243027777,66.8,66.9,,,,69,1693159210.8745513,1693155600,
176423,,,"0","0","0",,,,70,1693159210.874593,1693155600,
176424,,,"0","0","0",,,,71,1693159210.8746421,1693155600,
176425,,,"0.19999999999999998","0.2","0.2",,,,72,1693159210.8747404,1693155600,
176426,,,"0","0","0",,,,73,1693159210.8749359,1693155600,
176427,,,"0","0","0",,,,74,1693159210.8749866,1693155600,
176428,,,"0","0","0",,,,75,1693159210.875086,1693155600,
176429,,,"0","0","0",,,,76,1693159210.8751304,1693155600,
176430,,,"0","0","0",,,,77,1693159210.8751776,1693155600,
176431,,,"0","0","0",,,,78,1693159210.8752244,1693155600,
176432,,,"0","0","0",,,,79,1693159210.8752728,1693155600,
176433,,,"0","0","0",,,,80,1693159210.8753204,1693155600,
176434,,,"0","0","0",,,,81,1693159210.875364,1693155600,
176435,,,"0","0","0",,,,82,1693159210.8754122,1693155600,
176436,,,"0","0","0",,,,83,1693159210.8754594,1693155600,
176437,,,"0","0","0",,,,84,1693159210.8755069,1693155600,
176438,,,"0","0","0",,,,85,1693159210.8755481,1693155600,
176439,,,"0","0","0",,,,86,1693159210.8756511,1693155600,
176440,,,24.5,24.5,24.5,,,,87,1693159210.8757396,1693155600,
176441,,,2.3000000000000003,2.3,2.3,,,,88,1693159210.8757951,1693155600,
176442,,,"0","0","0",,,,89,1693159210.8758392,1693155600,
176443,,,"0.19999999999999998","0.2","0.2",,,,90,1693159210.8758807,1693155600,
176444,,,"0","0","0",,,,91,1693159210.8759253,1693155600,
176445,,,"0","0","0",,,,92,1693159210.8759668,1693155600,
176446,,,2.3000000000000003,2.3,2.3,,,,93,1693159210.876008,1693155600,
176447,,,"0.12746798413611113","0.12","0.15",,,,94,1693159210.8760922,1693155600,
176448,,,20.941531920944442,20.5,21.3,,,,95,1693159210.8761373,1693155600,
176449,,,2.5775969793611115,"0",11.1,,,,96,1693159210.8761833,1693155600,
176450,,,"0","0","0",,,,97,1693159210.876232,1693155600,
176451,,,"0","0","0",,,,98,1693159210.876278,1693155600,
176452,,,"0","0","0",,,,99,1693159210.8763213,1693155600,
176453,,,"0","0","0",,,,100,1693159210.8763828,1693155600,
176454,,,"0.39999999999999997","0.4","0.4",,,,101,1693159210.8764322,1693155600,
176455,,,24.063246396305555,24,24.1,,,,102,1693159210.8764808,1693155600,
176456,,,"0","0","0",,,,103,1693159210.8765275,1693155600,
176457,,,"0","0","0",,,,104,1693159210.8765748,1693155600,
176458,,,"0","0","0",,,,105,1693159210.876621,1693155600,
176459,,,"0","0","0",,,,106,1693159210.876667,1693155600,
176460,,,"0","0","0",,,,107,1693159210.8767085,1693155600,
176461,,,"0","0","0",,,,108,1693159210.8767545,1693155600,
176462,,,"0","0","0",,,,109,1693159210.8768015,1693155600,
176463,,,"0","0","0",,,,110,1693159210.876845,1693155600,
176464,,,"0","0","0",,,,111,1693159210.8768852,1693155600,
176465,,,"0","0","0",,,,112,1693159210.8769286,1693155600,
176466,,,"0","0","0",,,,113,1693159210.8769794,1693155600,
176467,,,"0","0","0",,,,114,1693159210.8770554,1693155600,
176468,,,"0","0","0",,,,115,1693159210.8770993,1693155600,
176469,,,"0","0","0",,,,116,1693159210.877148,1693155600,
176470,,,100,100,100,,,,117,1693159210.8771951,1693155600,
176471,,,100,100,100,,,,118,1693159210.8772502,1693155600,
176472,,,100,100,100,,,,119,1693159210.8772976,1693155600,
176473,,,100,100,100,,,,120,1693159210.87734,1693155600,
176474,,,100,100,100,,,,121,1693159210.877387,1693155600,
176475,,,13.900000000000004,13.9,13.9,,,,122,1693159210.8774364,1693155600,
176476,,,24.06324643238889,24,24.1,,,,123,1693159210.877489,1693155600,
176477,,,24.06324643813889,24,24.1,,,,124,1693159210.8775308,1693155600,
176478,,,24.063246467138892,24,24.1,,,,125,1693159210.8775854,1693155600,
176479,,,24.063246472,24,24.1,,,,126,1693159210.877627,1693155600,
176480,,,100,100,100,,,,131,1693159210.877679,1693155600,
176481,,,"0","0","0",,,,133,1693159210.8777287,1693155600,
176482,,,40.04846975236111,40,40.1,,,,134,1693159210.877775,1693155600,
176483,,,18.599999999999998,18.6,18.6,,,,135,1693159210.8778174,1693155600,
176484,,,27.899999999999995,27.9,27.9,,,,136,1693159210.877864,1693155600,
176485,,,22.63583485836111,22.5,22.7,,,,137,1693159210.8779376,1693155600,
176486,,,887.1723627110555,879.9,891.5,,,,138,1693159210.878015,1693155600,
176487,,,3032.2541671442227,3027.9,3039.5,,,,139,1693159210.878099,1693155600,
176488,,,"0.09999999999999999","0.1","0.1",,,,140,1693159210.8781478,1693155600,
176489,,,1.3000000000000003,1.3,1.3,,,,141,1693159210.8781881,1693155600,
176490,,,1292.2999999999997,1292.3,1292.3,,,,142,1693159210.8782358,1693155600,
176491,,,"0.38802248714444443","0.03",1.16,,,,143,1693159210.8782842,1693155600,
176492,,,"0.3996898486833333","0.22","0.73",,,,144,1693159210.8783317,1693155600,
176493,,,"0.3853599837111111","0.29","0.5",,,,145,1693159210.8783827,1693155600,
176494,,,8.112514926388888,6,15,,,,146,1693159210.8784354,1693155600,
176495,,,,,,,277687.1,22102.199999999983,151,1693159210.8784776,1693155600,
176496,,,,,,,59065.9,5981.9000000000015,152,1693159210.8785145,1693155600,
176497,,,"0.1593973182113889","0.15","0.21",,,,153,1693159210.8785527,1693155600,
176498,,,"0.043862843488888886","0.029","0.055",,,,154,1693159210.8785987,1693155600,
176499,,,,,,,531716833,47090626,155,1693159210.8786368,1693155600,
176500,,,,,,,419745887,38620331,156,1693159210.8786926,1693155600,
176501,,,2.72,2.72,2.72,,,,157,1693159210.878732,1693155600,
176502,,,"0.58","0.58","0.58",,,,158,1693159210.8787901,1693155600,
176503,,,59.5,59.5,59.5,,,,159,1693159210.8788588,1693155600,
176504,,,51,51,51,,,,160,1693159210.878904,1693155600,
176505,,,"0","0","0",,,,161,1693159210.8789432,1693155600,
176506,,,"0","0","0",,,,162,1693159210.8789814,1693155600,
176507,,,"0","0","0",,,,163,1693159210.87902,1693155600,
176508,,,"0","0","0",,,,164,1693159210.879102,1693155600,
176509,,,"0.39999999999999997","0.4","0.4",,,,165,1693159210.879178,1693155600,
176510,,,6.5,6.5,6.5,,,,166,1693159210.8792324,1693155600,
176511,,,"0","0","0",,,,167,1693159210.8792732,1693155600,
176512,,,"0","0","0",,,,168,1693159210.8793113,1693155600,
176513,,,"0.19999999999999998","0.2","0.2",,,,169,1693159210.8795228,1693155600,
176514,,,"0","0","0",,,,170,1693159210.8795803,1693155600,
176515,,,"0","0","0",,,,171,1693159210.8796258,1693155600,
176516,,,"0","0","0",,,,172,1693159210.8796637,1693155600,
176517,,,"0","0","0",,,,173,1693159210.879707,1693155600,
176518,,,"0","0","0",,,,174,1693159210.879746,1693155600,
176519,,,"0","0","0",,,,175,1693159210.8797908,1693155600,
176520,,,"0","0","0",,,,176,1693159210.8798296,1693155600,
176521,,,"0","0","0",,,,177,1693159210.8798697,1693155600,
176522,,,"0","0","0",,,,178,1693159210.8799093,1693155600,
176523,,,"0","0","0",,,,179,1693159210.8799524,1693155600,
176524,,,"0","0","0",,,,180,1693159210.879995,1693155600,
176525,,,"0","0","0",,,,181,1693159210.8800578,1693155600,
176526,,,"0","0","0",,,,182,1693159210.880095,1693155600,
176527,,,"0","0","0",,,,183,1693159210.8801374,1693155600,
176528,,,"0","0","0",,,,184,1693159210.8801703,1693155600,
176529,,,1.8999999999999997,1.9,1.9,,,,185,1693159210.8802094,1693155600,
176530,,,"0","0","0",,,,186,1693159210.8802419,1693155600,
176531,,,"0.7000000000000001","0.7","0.7",,,,187,1693159210.8802814,1693155600,
176532,,,"0","0","0",,,,188,1693159210.880321,1693155600,
176533,,,83,83,83,,,,189,1693159210.8803542,1693155600,
176534,,,"0","0","0",,,,190,1693159210.8803937,1693155600,
176535,,,1.7100000000000006,1.71,1.71,,,,191,1693159210.8804355,1693155600,
176536,,,7.849999999999999,7.85,7.85,,,,192,1693159210.8804746,1693155600,
176537,,,21.099999999999998,21.1,21.1,,,,193,1693159210.8805072,1693155600,
176538,,,5,5,5,,,,194,1693159210.880543,1693155600,
176539,,,"0","0","0",,,,195,1693159210.880576,1693155600,
176540,,,"0","0","0",,,,196,1693159210.8806078,1693155600,
176541,,,"0","0","0",,,,197,1693159210.8806415,1693155600,
176542,,,"0","0","0",,,,198,1693159210.8806732,1693155600,
176543,,,"0","0","0",,,,199,1693159210.8807135,1693155600,
176544,,,"0","0","0",,,,200,1693159210.8807817,1693155600,
176545,,,"0.09999999999999999","0.1","0.1",,,,201,1693159210.8808298,1693155600,
176546,,,"0","0","0",,,,202,1693159210.8808877,1693155600,
176547,,,"0","0","0",,,,203,1693159210.8809276,1693155600,
176548,,,"0","0","0",,,,204,1693159210.8809605,1693155600,
176549,,,"0","0","0",,,,205,1693159210.8809967,1693155600,
176550,,,"0","0","0",,,,206,1693159210.881071,1693155600,
176551,,,10.200000000000001,10.2,10.2,,,,207,1693159210.8811154,1693155600,
176552,,,"0","0","0",,,,208,1693159210.8811588,1693155600,
176553,,,"0","0","0",,,,209,1693159210.8811932,1693155600,
176554,,,"0","0","0",,,,210,1693159210.8812275,1693155600,
176555,,,"0","0","0",,,,211,1693159210.8812604,1693155600,
176556,,,"0","0","0",,,,212,1693159210.8813016,1693155600,
176557,,,"0","0","0",,,,213,1693159210.881336,1693155600,
176558,,,"0","0","0",,,,214,1693159210.881376,1693155600,
176559,,,"0","0","0",,,,215,1693159210.8814147,1693155600,
176560,,,"0","0","0",,,,216,1693159210.8814478,1693155600,
176561,,,10.200000000000001,10.2,10.2,,,,217,1693159210.881491,1693155600,
176562,,,"0","0","0",,,,218,1693159210.8815303,1693155600,
176563,,,35.10000000000001,35.1,35.1,,,,219,1693159210.8815634,1693155600,
176564,,,"0","0","0",,,,220,1693159210.8815966,1693155600,
176565,,,"0","0","0",,,,221,1693159210.8816302,1693155600,
176566,,,"0","0","0",,,,222,1693159210.8816655,1693155600,
176567,,,"0","0","0",,,,223,1693159210.8816998,1693155600,
176568,,,"0","0","0",,,,224,1693159210.8817344,1693155600,
176569,,,84,84,84,,,,225,1693159210.8817692,1693155600,
176570,,,"0","0","0",,,,226,1693159210.8818035,1693155600,
176571,,,2.3000000000000003,2.3,2.3,,,,227,1693159210.8818383,1693155600,
176572,,,"0.18787123112500004","0.18","0.21",,,,228,1693159210.881873,1693155600,
176573,,,41.981906582444445,41.4,42.3,,,,229,1693159210.8819108,1693155600,
176574,,,2.213248813416667,"0.8",6.2,,,,230,1693159210.8819594,1693155600,
176575,,,"0","0","0",,,,231,1693159210.882043,1693155600,
176576,,,"0","0","0",,,,232,1693159210.8820868,1693155600,
176577,,,"0","0","0",,,,233,1693159210.882124,1693155600,
176578,,,"0","0","0",,,,234,1693159210.8821585,1693155600,
176579,,,"0.29999999999999993","0.3","0.3",,,,235,1693159210.8821948,1693155600,
176580,,,33.39999999999999,33.4,33.4,,,,236,1693159210.8822412,1693155600,
176581,,,"0","0","0",,,,237,1693159210.8822742,1693155600,
176582,,,"0","0","0",,,,238,1693159210.8823135,1693155600,
176583,,,"0","0","0",,,,239,1693159210.8823555,1693155600,
176584,,,"0","0","0",,,,240,1693159210.8824,1693155600,
176585,,,"0","0","0",,,,241,1693159210.882434,1693155600,
176586,,,"0","0","0",,,,242,1693159210.8824759,1693155600,
176587,,,"0","0","0",,,,243,1693159210.882518,1693155600,
176588,,,"0","0","0",,,,244,1693159210.882554,1693155600,
176589,,,"0","0","0",,,,245,1693159210.88259,1693155600,
176590,,,"0","0","0",,,,246,1693159210.8826294,1693155600,
176591,,,"0","0","0",,,,247,1693159210.8826814,1693155600,
176592,,,"0","0","0",,,,248,1693159210.8827214,1693155600,
176593,,,"0","0","0",,,,249,1693159210.882761,1693155600,
176594,,,"0","0","0",,,,250,1693159210.8828545,1693155600,
176595,,,100,100,100,,,,251,1693159210.8829026,1693155600,
176596,,,100,100,100,,,,252,1693159210.8829443,1693155600,
176597,,,100,100,100,,,,253,1693159210.8830009,1693155600,
176598,,,100,100,100,,,,254,1693159210.883076,1693155600,
176599,,,100,100,100,,,,255,1693159210.883112,1693155600,
176600,,,100,100,100,,,,256,1693159210.8832684,1693155600,
176601,,,100,100,100,,,,257,1693159210.8833086,1693155600,
176602,,,100,100,100,,,,258,1693159210.8833513,1693155600,
176603,,,100,100,100,,,,259,1693159210.8833935,1693155600,
176604,,,100,100,100,,,,260,1693159210.8834286,1693155600,
176605,,,100,100,100,,,,261,1693159210.8834612,1693155600,
176606,,,100,100,100,,,,262,1693159210.8835025,1693155600,
176607,,,100,100,100,,,,263,1693159210.8835452,1693155600,
176608,,,33.39999999999999,33.4,33.4,,,,264,1693159210.883584,1693155600,
176609,,,100,100,100,,,,265,1693159210.8836226,1693155600,
176610,,,100,100,100,,,,266,1693159210.8836644,1693155600,
176611,,,"0","0","0",,,,267,1693159210.8837044,1693155600,
176612,,,33.39999999999999,33.4,33.4,,,,268,1693159210.8837473,1693155600,
176613,,,33.39999999999999,33.4,33.4,,,,269,1693159210.8837864,1693155600,
176614,,,"0","0","0",,,,270,1693159210.8838253,1693155600,
176615,,,"0","0","0",,,,271,1693159210.8838694,1693155600,
176616,,,100,100,100,,,,272,1693159210.8839188,1693155600,
176617,,,"0","0","0",,,,273,1693159210.8839898,1693155600,
176618,,,"0","0","0",,,,274,1693159210.8840942,1693155600,
176619,,,"0","0","0",,,,275,1693159210.8841343,1693155600,
176620,,,"0","0","0",,,,276,1693159210.8841712,1693155600,
176621,,,"0","0","0",,,,277,1693159210.884206,1693155600,
176622,,,"0","0","0",,,,278,1693159210.8842406,1693155600,
176623,,,135.7442465346589,"0.713467334989134",1573.79857492804,,,,2,1693162810.9267032,1693159200,
176624,,,4.318782702191332,"0.598500449565048",95.9201631366598,,,,3,1693162810.9268885,1693159200,
176625,,,,,,,51.497,51.497,5,1693162810.9269373,1693159200,
176626,,,,,,,"0.447",51.61699999999564,6,1693162810.9269743,1693159200,
176627,,,20.235865781111112,"0",698,,,,7,1693162810.9270098,1693159200,
176628,,,65.47968376666668,"0",1217,,,,8,1693162810.9270961,1693159200,
176629,,,59.36689957972223,"0",1159,,,,9,1693162810.9271314,1693159200,
176630,,,"0.020913336591666668","0",1,,,,10,1693162810.927166,1693159200,
176631,,,119.42866940055558,114,121,,,,11,1693162810.927199,1693159200,
176632,,,"0.5552382655688889","0",10.17,,,,12,1693162810.9272316,1693159200,
176633,,,-56.81644072916668,-59,-54,,,,13,1693162810.9272664,1693159200,
176634,,,,,,,408.273,408.273,14,1693162810.9273005,1693159200,
176635,,,,,,,2,410.4219999998716,15,1693162810.9273329,1693159200,
176636,,,96.06616743722219,89,135,,,,16,1693162810.9273658,1693159200,
176637,,,113.56145403249997,105,151,,,,17,1693162810.927399,1693159200,
176638,,,59.61291158472222,"0",118,,,,18,1693162810.927431,1693159200,
176639,,,"0.8470341360444444","0.62",1,,,,19,1693162810.9274635,1693159200,
176640,,,127.95233165666666,124,130,,,,20,1693162810.927497,1693159200,
176641,,,"0.8883071288694445","0.816",1.187,,,,21,1693162810.9275308,1693159200,
176642,,,-57.391563676944436,-60,-55,,,,22,1693162810.9275637,1693159200,
176643,,,956.939649979422,336.98,6350.69,,,,24,1693162810.9275966,1693159200,
176644,,,,,,,4098.9778,4098.894299999999,25,1693162810.9276288,1693159200,
176645,,,,,,,"0.0018","0",26,1693162810.9276605,1693159200,
176646,,,122.98776797176667,120.09,124.91,,,,27,1693162810.927693,1693159200,
176647,,,973.9429443951166,387.36,6408.48,,,,28,1693162810.9277272,1693159200,
176648,,,,,,,3252.8663,3252.6915000000004,29,1693162810.9277594,1693159200,
176649,,,,,,,2.4905,2.4905,30,1693162810.927797,1693159200,
176650,,,122.98776822304723,120.09,124.91,,,,31,1693162810.9278288,1693159200,
176651,,,1930.8805503850335,725.51,12759.17,,,,35,1693162810.9278612,1693159200,
176652,,,7350.890214886727,7349.9536,7351.8441,,,,36,1693162810.9278932,1693159200,
176653,,,,,,,1132.7817,7273.429999999909,40,1693162810.9279258,1693159200,
176654,,,,,,,31.2499851400004,2993.8550138199826,41,1693162810.9279585,1693159200,1693013276.507369
176655,,,470,470,470,,,,44,1693162810.9279907,1693159200,
176656,,,242.5230255597222,235,251,,,,45,1693162810.9281044,1693159200,
176657,,,1.1999999999999997,1.2,1.2,,,,46,1693162810.9281607,1693159200,
176658,,,,,,,5.959384,16.373718000000007,47,1693162810.928194,1693159200,
176659,,,130.92015470989998,129.92,131.54,,,,48,1693162810.9282267,1693159200,
176660,,,-78.76224899194445,-84,-75,,,,49,1693162810.928259,1693159200,
176661,,,122.28875872894446,120.9,123.9,,,,50,1693162810.928291,1693159200,
176662,,,"0.014431645616944445","0","0.021",,,,51,1693162810.9283233,1693159200,
176663,,,73.05344186674999,72.9,73.2,,,,52,1693162810.9283557,1693159200,
176664,,,54.98335347472223,54,57,,,,53,1693162810.928388,1693159200,
176665,,,100,100,100,,,,56,1693162810.92843,1693159200,
176666,,,73.05353933880555,72.9,73.2,,,,57,1693162810.9284616,1693159200,
176667,,,"0","0","0",,,,58,1693162810.9284928,1693159200,
176668,,,"0","0","0",,,,59,1693162810.9285288,1693159200,
176669,,,1.4075104786666666,"0.8",3.18,,,,60,1693162810.9285688,1693159200,
176670,,,5.563403430108334,5.52,5.61,,,,61,1693162810.9286025,1693159200,
176671,,,25.461804116527773,25.2,25.8,,,,62,1693162810.9286377,1693159200,
176672,,,3.57882874675,1.1,11.4,,,,63,1693162810.9286704,1693159200,
176673,,,"0","0","0",,,,64,1693162810.9287028,1693159200,
176674,,,"0","0","0",,,,65,1693162810.9287357,1693159200,
176675,,,"0","0","0",,,,66,1693162810.9287694,1693159200,
176676,,,"0","0","0",,,,67,1693162810.9288018,1693159200,
176677,,,"0.09999999999999999","0.1","0.1",,,,68,1693162810.928834,1693159200,
176678,,,66.89999999999999,66.9,66.9,,,,69,1693162810.9288676,1693159200,
176679,,,"0","0","0",,,,70,1693162810.9289012,1693159200,
176680,,,"0","0","0",,,,71,1693162810.9292953,1693159200,
176681,,,"0.19999999999999998","0.2","0.2",,,,72,1693162810.9293454,1693159200,
176682,,,"0","0","0",,,,73,1693162810.92938,1693159200,
176683,,,"0","0","0",,,,74,1693162810.9294128,1693159200,
176684,,,"0","0","0",,,,75,1693162810.929446,1693159200,
176685,,,"0","0","0",,,,76,1693162810.929479,1693159200,
176686,,,"0","0","0",,,,77,1693162810.929512,1693159200,
176687,,,"0","0","0",,,,78,1693162810.9295456,1693159200,
176688,,,"0","0","0",,,,79,1693162810.9295795,1693159200,
176689,,,"0","0","0",,,,80,1693162810.9296134,1693159200,
176690,,,"0","0","0",,,,81,1693162810.9296465,1693159200,
176691,,,"0","0","0",,,,82,1693162810.9296799,1693159200,
176692,,,"0","0","0",,,,83,1693162810.929712,1693159200,
176693,,,"0","0","0",,,,84,1693162810.9297438,1693159200,
176694,,,"0","0","0",,,,85,1693162810.9297757,1693159200,
176695,,,"0","0","0",,,,86,1693162810.9298077,1693159200,
176696,,,24.5,24.5,24.5,,,,87,1693162810.9298394,1693159200,
176697,,,2.3000000000000003,2.3,2.3,,,,88,1693162810.9298716,1693159200,
176698,,,"0","0","0",,,,89,1693162810.929912,1693159200,
176699,,,"0.19999999999999998","0.2","0.2",,,,90,1693162810.929945,1693159200,
176700,,,"0","0","0",,,,91,1693162810.9300005,1693159200,
176701,,,"0","0","0",,,,92,1693162810.930065,1693159200,
176702,,,2.3000000000000003,2.3,2.3,,,,93,1693162810.9301002,1693159200,
176703,,,"0.12690315504722224","0.12","0.14",,,,94,1693162810.9301414,1693159200,
176704,,,20.967471978555555,20.6,21.3,,,,95,1693162810.9301753,1693159200,
176705,,,1.985715150833333,"0",12.3,,,,96,1693162810.9302075,1693159200,
176706,,,"0","0","0",,,,97,1693162810.9302464,1693159200,
176707,,,"0","0","0",,,,98,1693162810.93028,1693159200,
176708,,,"0","0","0",,,,99,1693162810.930315,1693159200,
176709,,,"0","0","0",,,,100,1693162810.9303555,1693159200,
176710,,,"0.39999999999999997","0.4","0.4",,,,101,1693162810.9303946,1693159200,
176711,,,24.09969350552778,24,24.2,,,,102,1693162810.9304278,1693159200,
176712,,,"0","0","0",,,,103,1693162810.9304602,1693159200,
176713,,,"0","0","0",,,,104,1693162810.930493,1693159200,
176714,,,"0","0","0",,,,105,1693162810.930535,1693159200,
176715,,,"0","0","0",,,,106,1693162810.930568,1693159200,
176716,,,"0","0","0",,,,107,1693162810.9306004,1693159200,
176717,,,"0","0","0",,,,108,1693162810.9306338,1693159200,
176718,,,"0","0","0",,,,109,1693162810.9306672,1693159200,
176719,,,"0","0","0",,,,110,1693162810.9307013,1693159200,
176720,,,"0","0","0",,,,111,1693162810.9307356,1693159200,
176721,,,"0","0","0",,,,112,1693162810.9307687,1693159200,
176722,,,"0","0","0",,,,113,1693162810.9308019,1693159200,
176723,,,"0","0","0",,,,114,1693162810.930841,1693159200,
176724,,,"0","0","0",,,,115,1693162810.9308755,1693159200,
176725,,,"0","0","0",,,,116,1693162810.930909,1693159200,
176726,,,100,100,100,,,,117,1693162810.9309413,1693159200,
176727,,,100,100,100,,,,118,1693162810.930974,1693159200,
176728,,,100,100,100,,,,119,1693162810.9310067,1693159200,
176729,,,100,100,100,,,,120,1693162810.931066,1693159200,
176730,,,100,100,100,,,,121,1693162810.9311006,1693159200,
176731,,,13.900000000000004,13.9,13.9,,,,122,1693162810.931133,1693159200,
176732,,,24.103147446500003,24,24.2,,,,123,1693162810.9311717,1693159200,
176733,,,24.103147438055558,24,24.2,,,,124,1693162810.931205,1693159200,
176734,,,24.103147432805557,24,24.2,,,,125,1693162810.9312556,1693159200,
176735,,,24.10314745413889,24,24.2,,,,126,1693162810.93133,1693159200,
176736,,,100,100,100,,,,131,1693162810.9313672,1693159200,
176737,,,"0","0","0",,,,133,1693162810.931399,1693159200,
176738,,,40.031523883527775,40,40.1,,,,134,1693162810.9314322,1693159200,
176739,,,18.599999999999998,18.6,18.6,,,,135,1693162810.9314656,1693159200,
176740,,,27.899999999999995,27.9,27.9,,,,136,1693162810.9315052,1693159200,
176741,,,22.70721338980556,22.6,22.9,,,,137,1693162810.9315374,1693159200,
176742,,,890.0258275204445,884.1,899.4,,,,138,1693162810.9315696,1693159200,
176743,,,3029.397230263305,3020,3035.4,,,,139,1693162810.931601,1693159200,
176744,,,"0.09999999999999999","0.1","0.1",,,,140,1693162810.9316347,1693159200,
176745,,,1.5992857347222227,1.3,1.8,,,,141,1693162810.9316666,1693159200,
176746,,,1292.000714279722,1291.8,1292.3,,,,142,1693162810.9316976,1693159200,
176747,,,"0.3374810187694444","0.03",1.53,,,,143,1693162810.9317293,1693159200,
176748,,,"0.3281191694527778","0.11","0.81",,,,144,1693162810.9317696,1693159200,
176749,,,"0.30017262316944443","0.16","0.48",,,,145,1693162810.931803,1693159200,
176750,,,8.21249304222222,6,34,,,,146,1693162810.9318342,1693159200,
176751,,,,,,,278234.9,22650.00000000003,151,1693162810.9318674,1693159200,
176752,,,,,,,59217.3,6133.300000000003,152,1693162810.9319007,1693159200,
176753,,,"0.15954868193222224","0.149","0.208",,,,153,1693162810.931933,1693159200,
176754,,,"0.04412801894555556","0.031","0.057",,,,154,1693162810.9319715,1693159200,
176755,,,,,,,532892822,48266615,155,1693162810.9320042,1693159200,
176756,,,,,,,420720956,39595400,156,1693162810.9320667,1693159200,
176757,,,2.7199999999999993,2.72,2.72,,,,157,1693162810.9320993,1693159200,
176758,,,"0.58","0.58","0.58",,,,158,1693162810.9321318,1693159200,
176759,,,59.5,59.5,59.5,,,,159,1693162810.9321635,1693159200,
176760,,,51,51,51,,,,160,1693162810.9321961,1693159200,
176761,,,"0","0","0",,,,161,1693162810.932228,1693159200,
176762,,,"0","0","0",,,,162,1693162810.9322605,1693159200,
176763,,,"0","0","0",,,,163,1693162810.9322932,1693159200,
176764,,,"0","0","0",,,,164,1693162810.9323254,1693159200,
176765,,,"0.39999999999999997","0.4","0.4",,,,165,1693162810.932357,1693159200,
176766,,,6.5,6.5,6.5,,,,166,1693162810.932389,1693159200,
176767,,,"0","0","0",,,,167,1693162810.932421,1693159200,
176768,,,"0","0","0",,,,168,1693162810.932516,1693159200,
176769,,,"0.19999999999999998","0.2","0.2",,,,169,1693162810.9325547,1693159200,
176770,,,"0","0","0",,,,170,1693162810.9325905,1693159200,
176771,,,"0","0","0",,,,171,1693162810.9326227,1693159200,
176772,,,"0","0","0",,,,172,1693162810.9326544,1693159200,
176773,,,"0","0","0",,,,173,1693162810.9326866,1693159200,
176774,,,"0","0","0",,,,174,1693162810.9327195,1693159200,
176775,,,"0","0","0",,,,175,1693162810.9327514,1693159200,
176776,,,"0","0","0",,,,176,1693162810.9327848,1693159200,
176777,,,"0","0","0",,,,177,1693162810.932825,1693159200,
176778,,,"0","0","0",,,,178,1693162810.9328728,1693159200,
176779,,,"0","0","0",,,,179,1693162810.9329078,1693159200,
176780,,,"0","0","0",,,,180,1693162810.9329417,1693159200,
176781,,,"0","0","0",,,,181,1693162810.932974,1693159200,
176782,,,"0","0","0",,,,182,1693162810.9330065,1693159200,
176783,,,"0","0","0",,,,183,1693162810.933066,1693159200,
176784,,,"0","0","0",,,,184,1693162810.9331033,1693159200,
176785,,,1.8999999999999997,1.9,1.9,,,,185,1693162810.9331362,1693159200,
176786,,,"0","0","0",,,,186,1693162810.9331965,1693159200,
176787,,,"0.7000000000000001","0.7","0.7",,,,187,1693162810.933231,1693159200,
176788,,,"0","0","0",,,,188,1693162810.9332635,1693159200,
176789,,,83,83,83,,,,189,1693162810.9332964,1693159200,
176790,,,"0","0","0",,,,190,1693162810.933357,1693159200,
176791,,,1.7100000000000002,1.71,1.71,,,,191,1693162810.9334092,1693159200,
176792,,,7.849999999999999,7.85,7.85,,,,192,1693162810.933444,1693159200,
176793,,,21.099999999999998,21.1,21.1,,,,193,1693162810.9334762,1693159200,
176794,,,5,5,5,,,,194,1693162810.9335134,1693159200,
176795,,,"0","0","0",,,,195,1693162810.9335494,1693159200,
176796,,,"0","0","0",,,,196,1693162810.9335828,1693159200,
176797,,,"0","0","0",,,,197,1693162810.9336245,1693159200,
176798,,,"0","0","0",,,,198,1693162810.9336596,1693159200,
176799,,,"0","0","0",,,,199,1693162810.9336932,1693159200,
176800,,,"0","0","0",,,,200,1693162810.933727,1693159200,
176801,,,"0.09999999999999999","0.1","0.1",,,,201,1693162810.9337602,1693159200,
176802,,,"0","0","0",,,,202,1693162810.9338033,1693159200,
176803,,,"0","0","0",,,,203,1693162810.9338374,1693159200,
176804,,,"0","0","0",,,,204,1693162810.93387,1693159200,
176805,,,"0","0","0",,,,205,1693162810.9339023,1693159200,
176806,,,"0","0","0",,,,206,1693162810.933935,1693159200,
176807,,,10.200000000000001,10.2,10.2,,,,207,1693162810.9339697,1693159200,
176808,,,"0","0","0",,,,208,1693162810.9340022,1693159200,
176809,,,"0","0","0",,,,209,1693162810.9340665,1693159200,
176810,,,"0","0","0",,,,210,1693162810.9341016,1693159200,
176811,,,"0","0","0",,,,211,1693162810.9341345,1693159200,
176812,,,"0","0","0",,,,212,1693162810.9341667,1693159200,
176813,,,"0","0","0",,,,213,1693162810.9341996,1693159200,
176814,,,"0","0","0",,,,214,1693162810.9342332,1693159200,
176815,,,"0","0","0",,,,215,1693162810.9342718,1693159200,
176816,,,"0","0","0",,,,216,1693162810.9343064,1693159200,
176817,,,10.200000000000001,10.2,10.2,,,,217,1693162810.9343402,1693159200,
176818,,,"0","0","0",,,,218,1693162810.9343731,1693159200,
176819,,,35.10000000000001,35.1,35.1,,,,219,1693162810.9344065,1693159200,
176820,,,"0","0","0",,,,220,1693162810.9344473,1693159200,
176821,,,"0","0","0",,,,221,1693162810.9344819,1693159200,
176822,,,"0","0","0",,,,222,1693162810.9345205,1693159200,
176823,,,"0","0","0",,,,223,1693162810.9345534,1693159200,
176824,,,"0","0","0",,,,224,1693162810.9345863,1693159200,
176825,,,84,84,84,,,,225,1693162810.9346197,1693159200,
176826,,,"0","0","0",,,,226,1693162810.9346523,1693159200,
176827,,,2.3000000000000003,2.3,2.3,,,,227,1693162810.9346867,1693159200,
176828,,,"0.175424527","0.14","0.19",,,,228,1693162810.9347196,1693159200,
176829,,,41.98693213291667,41.7,42.2,,,,229,1693162810.9347522,1693159200,
176830,,,2.2479680784444445,"0.8",13.5,,,,230,1693162810.9347851,1693159200,
176831,,,"0","0","0",,,,231,1693162810.9348176,1693159200,
176832,,,"0","0","0",,,,232,1693162810.9348502,1693159200,
176833,,,"0","0","0",,,,233,1693162810.9348836,1693159200,
176834,,,"0","0","0",,,,234,1693162810.9349158,1693159200,
176835,,,"0.29999999999999993","0.3","0.3",,,,235,1693162810.9349487,1693159200,
176836,,,33.39999999999999,33.4,33.4,,,,236,1693162810.9349816,1693159200,
176837,,,"0","0","0",,,,237,1693162810.9350142,1693159200,
176838,,,"0","0","0",,,,238,1693162810.9350772,1693159200,
176839,,,"0","0","0",,,,239,1693162810.9351194,1693159200,
176840,,,"0","0","0",,,,240,1693162810.935152,1693159200,
176841,,,"0","0","0",,,,241,1693162810.9351864,1693159200,
176842,,,"0","0","0",,,,242,1693162810.9352248,1693159200,
176843,,,"0","0","0",,,,243,1693162810.9352584,1693159200,
176844,,,"0","0","0",,,,244,1693162810.935291,1693159200,
176845,,,"0","0","0",,,,245,1693162810.935324,1693159200,
176846,,,"0","0","0",,,,246,1693162810.935357,1693159200,
176847,,,"0","0","0",,,,247,1693162810.9353898,1693159200,
176848,,,"0","0","0",,,,248,1693162810.9354227,1693159200,
176849,,,"0","0","0",,,,249,1693162810.935455,1693159200,
176850,,,"0","0","0",,,,250,1693162810.9354877,1693159200,
176851,,,100,100,100,,,,251,1693162810.9355245,1693159200,
176852,,,100,100,100,,,,252,1693162810.9355664,1693159200,
176853,,,100,100,100,,,,253,1693162810.935603,1693159200,
176854,,,100,100,100,,,,254,1693162810.9356365,1693159200,
176855,,,100,100,100,,,,255,1693162810.9357295,1693159200,
176856,,,100,100,100,,,,256,1693162810.9357655,1693159200,
176857,,,100,100,100,,,,257,1693162810.935806,1693159200,
176858,,,100,100,100,,,,258,1693162810.9358392,1693159200,
176859,,,100,100,100,,,,259,1693162810.935873,1693159200,
176860,,,100,100,100,,,,260,1693162810.9359057,1693159200,
176861,,,100,100,100,,,,261,1693162810.9359438,1693159200,
176862,,,100,100,100,,,,262,1693162810.9359765,1693159200,
176863,,,100,100,100,,,,263,1693162810.9360106,1693159200,
176864,,,33.39999999999999,33.4,33.4,,,,264,1693162810.9360673,1693159200,
176865,,,100,100,100,,,,265,1693162810.9361145,1693159200,
176866,,,100,100,100,,,,266,1693162810.9361475,1693159200,
176867,,,"0","0","0",,,,267,1693162810.936183,1693159200,
176868,,,33.39999999999999,33.4,33.4,,,,268,1693162810.9362166,1693159200,
176869,,,33.39999999999999,33.4,33.4,,,,269,1693162810.9362488,1693159200,
176870,,,"0","0","0",,,,270,1693162810.9362817,1693159200,
176871,,,"0","0","0",,,,271,1693162810.9363146,1693159200,
176872,,,100,100,100,,,,272,1693162810.9363477,1693159200,
176873,,,"0","0","0",,,,273,1693162810.9364119,1693159200,
176874,,,"0","0","0",,,,274,1693162810.9364777,1693159200,
176875,,,"0","0","0",,,,275,1693162810.9365308,1693159200,
176876,,,"0","0","0",,,,276,1693162810.9365659,1693159200,
176877,,,"0","0","0",,,,277,1693162810.9365983,1693159200,
176878,,,"0","0","0",,,,278,1693162810.9366355,1693159200,
178059,,,590.5258441417044,"0.70010512403799",3311.27354278319,,,,2,1693180812.7898042,1693177200,
178060,,,10.102031932422644,"0.612604190694701",40.3664903962406,,,,3,1693180812.7900875,1693177200,
178061,,,,,,,51.597,51.597,5,1693180812.7901468,1693177200,
178062,,,,,,,"0.02",51.717999999995655,6,1693180812.7901943,1693177200,
178063,,,19.21115559611111,"0",696,,,,7,1693180812.7902396,1693177200,
178064,,,66.28737109083333,"0",1717,,,,8,1693180812.790284,1693177200,
178065,,,60.75976665222222,"0",1579,,,,9,1693180812.7903287,1693177200,
178066,,,"0.022279215072222223","0",1,,,,10,1693180812.7903728,1693177200,
178067,,,118.832639475,116,120,,,,11,1693180812.790415,1693177200,
178068,,,"0.5624424919816667","0",14.49,,,,12,1693180812.7904558,1693177200,
178069,,,-58.26695344833333,-61,-55,,,,13,1693180812.7904983,1693177200,
178070,,,,,,,408.774,408.774,14,1693180812.7905474,1693177200,
178071,,,,,,,"0.104",410.9229999998709,15,1693180812.7906358,1693177200,
178072,,,103.90801476111113,90,147,,,,16,1693180812.7907124,1693177200,
178073,,,119.87749321749999,105,165,,,,17,1693180812.7907581,1693177200,
178074,,,58.059193958055545,"0",113,,,,18,1693180812.790803,1693177200,
178075,,,"0.8666947410777777","0.67",1,,,,19,1693180812.790847,1693177200,
178076,,,127.18249818333335,125,129,,,,20,1693180812.7908893,1693177200,
178077,,,"0.9431355922983334","0.822",1.304,,,,21,1693180812.790932,1693177200,
178078,,,-57.48318193,-60,-55,,,,22,1693180812.7909734,1693177200,
178079,,,2041.3236620807,220.51,4483.38,,,,24,1693180812.7910168,1693177200,
178080,,,,,,,4108.5942,4108.510699999999,25,1693180812.791114,1693177200,
178081,,,,,,,"0.0018","0",26,1693180812.7911572,1693177200,
178082,,,121.92731437737501,121.01,123.29,,,,27,1693180812.7911994,1693177200,
178083,,,2355.79833006683,373.64,3686.96,,,,28,1693180812.791242,1693177200,
178084,,,,,,,3263.2846,3263.1098,29,1693180812.7912827,1693177200,
178085,,,,,,,2.4905,2.4905,30,1693180812.7913275,1693177200,
178086,,,121.92731432101668,121.01,123.29,,,,31,1693180812.7913709,1693177200,
178087,,,4397.126324474209,742.44,8170.34,,,,35,1693180812.7914128,1693177200,
178088,,,7369.737530407859,7367.3614,7371.8788,,,,36,1693180812.7914562,1693177200,
178089,,,,,,,1152.8164,7293.464699999908,40,1693180812.791498,1693177200,
178090,,,,,,,39.4922607200004,3002.097289399983,41,1693180812.7915404,1693177200,1693013276.507369
178091,,,470,470,470,,,,44,1693180812.791584,1693177200,
178092,,,320.5192686036111,313,328,,,,45,1693180812.7916265,1693177200,
178093,,,71.63232159594445,70.5,73.6,,,,52,1693180812.791668,1693177200,
178094,,,57.32982848861112,53,65,,,,53,1693180812.791718,1693177200,
178095,,,100,100,100,,,,56,1693180812.791761,1693177200,
178096,,,73.57271319127777,73,73.9,,,,57,1693180812.7918017,1693177200,
178097,,,"0","0","0",,,,58,1693180812.7918437,1693177200,
178098,,,"0","0","0",,,,59,1693180812.7918859,1693177200,
178099,,,1.4182572641194444,"0.87",3.34,,,,60,1693180812.791926,1693177200,
178100,,,4.320384885869445,3.91,4.79,,,,61,1693180812.7919667,1693177200,
178101,,,32.77830382733333,30,35.2,,,,62,1693180812.7920077,1693177200,
178102,,,4.853404031861111,1.5,18.5,,,,63,1693180812.7920873,1693177200,
178103,,,"0","0","0",,,,64,1693180812.792132,1693177200,
178104,,,"0","0","0",,,,65,1693180812.7921813,1693177200,
178105,,,"0","0","0",,,,66,1693180812.7922468,1693177200,
178106,,,"0","0","0",,,,67,1693180812.7922938,1693177200,
178107,,,"0.09999999999999999","0.1","0.1",,,,68,1693180812.792338,1693177200,
178108,,,66.89999999999999,66.9,66.9,,,,69,1693180812.7923808,1693177200,
178109,,,"0","0","0",,,,70,1693180812.792422,1693177200,
178110,,,"0","0","0",,,,71,1693180812.7924647,1693177200,
178111,,,"0.19999999999999998","0.2","0.2",,,,72,1693180812.7925062,1693177200,
178112,,,"0","0","0",,,,73,1693180812.792547,1693177200,
178113,,,"0","0","0",,,,74,1693180812.7925873,1693177200,
178114,,,"0","0","0",,,,75,1693180812.792629,1693177200,
178115,,,"0","0","0",,,,76,1693180812.7926707,1693177200,
178116,,,"0","0","0",,,,77,1693180812.7927113,1693177200,
178117,,,"0","0","0",,,,78,1693180812.7927532,1693177200,
178118,,,"0","0","0",,,,79,1693180812.7927947,1693177200,
178119,,,"0","0","0",,,,80,1693180812.7928367,1693177200,
178120,,,"0","0","0",,,,81,1693180812.7928782,1693177200,
178121,,,"0","0","0",,,,82,1693180812.7929194,1693177200,
178122,,,"0","0","0",,,,83,1693180812.7929666,1693177200,
178123,,,"0","0","0",,,,84,1693180812.7930105,1693177200,
178124,,,"0","0","0",,,,85,1693180812.7930865,1693177200,
178125,,,"0","0","0",,,,86,1693180812.793132,1693177200,
176879,,,384.05019283479123,4.17591102168101,1804.15209168496,,,,2,1693166417.604912,1693162800,
176880,,,7.148805957156824,1.96848378966018,82.7823433998132,,,,3,1693166417.6051512,1693162800,
176881,,,,,,,51.517,51.517,5,1693166417.6052063,1693162800,
176882,,,,,,,"0.467",51.63699999999565,6,1693166417.605253,1693162800,
176883,,,19.620855941666665,"0",688,,,,7,1693166417.6052983,1693162800,
176884,,,68.46629137750001,"0",1116,,,,8,1693166417.6053433,1693162800,
176885,,,62.69025334277779,"0",1113,,,,9,1693166417.6054025,1693162800,
176886,,,"0.023511655925000003","0",1,,,,10,1693166417.605465,1693162800,
176887,,,118.6280302102778,116,120,,,,11,1693166417.605524,1693162800,
176888,,,"0.5812374877811111","0",9.407,,,,12,1693166417.6055822,1693162800,
176889,,,-56.700153267500006,-59,-54,,,,13,1693166417.6056437,1693162800,
176890,,,,,,,408.37,408.37,14,1693166417.605696,1693162800,
176891,,,,,,,2.097,410.5189999998714,15,1693166417.6057463,1693162800,
176892,,,96.16059207388889,90,130,,,,16,1693166417.6057956,1693162800,
176893,,,113.66397437250002,104,162,,,,17,1693166417.6058447,1693162800,
176894,,,59.761824741111106,"0",123,,,,18,1693166417.6058936,1693162800,
176895,,,"0.846973855636111","0.64",1,,,,19,1693166417.6059446,1693162800,
176896,,,126.87940522888887,124,128,,,,20,1693166417.605995,1693162800,
176897,,,"0.8963605785933334","0.828",1.27,,,,21,1693166417.6060877,1693162800,
176898,,,-56.3337861238889,-59,-54,,,,22,1693166417.6061401,1693162800,
176899,,,1367.9873113129306,339.37,4779.07,,,,24,1693166417.6061912,1693162800,
176900,,,,,,,4100.3531,4100.2696,25,1693166417.6062403,1693162800,
176901,,,,,,,"0.0018","0",26,1693166417.6063302,1693162800,
176902,,,122.0121068028861,120.62,123.3,,,,27,1693166417.6064274,1693162800,
176903,,,1426.1844511393192,468.22,3905.14,,,,28,1693166417.6064842,1693162800,
176904,,,,,,,3254.2979,3254.1231000000002,29,1693166417.606534,1693162800,
176905,,,,,,,2.4905,2.4905,30,1693166417.6065822,1693162800,
176906,,,122.01210706185834,120.62,123.3,,,,31,1693166417.6066308,1693162800,
176907,,,2794.1716892558475,828.15,8680.2,,,,35,1693166417.6066792,1693162800,
176908,,,7353.316938899763,7351.8441,7354.651,,,,36,1693166417.6067266,1693162800,
176909,,,,,,,1135.5886,7276.23689999991,40,1693166417.6067743,1693162800,
176910,,,,,,,32.4047438000004,2995.009772479983,41,1693166417.6068215,1693162800,1693013276.507369
176911,,,470,470,470,,,,44,1693166417.6068728,1693162800,
176912,,,258.4763989380556,251,266,,,,45,1693166417.6069267,1693162800,
176913,,,1.1999999999999997,1.2,1.2,,,,46,1693166417.6069763,1693162800,
176914,,,,,,,5.960593,16.374927000000007,47,1693166417.6070206,1693162800,
176915,,,131.61502521758692,130.64,134.6,,,,48,1693166417.6071062,1693162800,
176916,,,-79.4154346465999,-87,-75,,,,49,1693166417.607153,1693162800,
176917,,,121.16936684965454,119.4,122.4,,,,50,1693166417.6072047,1693162800,
176918,,,"0.014579632871748727","0","0.021",,,,51,1693166417.6072495,1693162800,
176919,,,73.17100269083333,72.9,73.6,,,,52,1693166417.6072938,1693162800,
176920,,,56.00475828472222,54,58,,,,53,1693166417.6073375,1693162800,
176921,,,100,100,100,,,,56,1693166417.6073823,1693162800,
176922,,,73.16944802391669,72.9,73.6,,,,57,1693166417.6074264,1693162800,
176923,,,"0","0","0",,,,58,1693166417.6074708,1693162800,
176924,,,"0","0","0",,,,59,1693166417.6075165,1693162800,
176925,,,1.4122113941388887,"0.8",3.25,,,,60,1693166417.6075673,1693162800,
176926,,,5.362280413130556,5.09,5.56,,,,61,1693166417.6076126,1693162800,
176927,,,26.629337339972224,25.5,28.2,,,,62,1693166417.6076574,1693162800,
176928,,,4.9489859759999995,1.6,19.9,,,,63,1693166417.6077018,1693162800,
176929,,,"0","0","0",,,,64,1693166417.6077456,1693162800,
176930,,,"0","0","0",,,,65,1693166417.6077893,1693162800,
176931,,,"0","0","0",,,,66,1693166417.607833,1693162800,
176932,,,"0","0","0",,,,67,1693166417.607877,1693162800,
176933,,,"0.09999999999999999","0.1","0.1",,,,68,1693166417.6079204,1693162800,
176934,,,66.89999999999999,66.9,66.9,,,,69,1693166417.607965,1693162800,
176935,,,"0","0","0",,,,70,1693166417.6082091,1693162800,
176936,,,"0","0","0",,,,71,1693166417.6082566,1693162800,
176937,,,"0.19999999999999998","0.2","0.2",,,,72,1693166417.6083007,1693162800,
176938,,,"0","0","0",,,,73,1693166417.6083446,1693162800,
176939,,,"0","0","0",,,,74,1693166417.6083915,1693162800,
176940,,,"0","0","0",,,,75,1693166417.6084414,1693162800,
176941,,,"0","0","0",,,,76,1693166417.6084862,1693162800,
176942,,,"0","0","0",,,,77,1693166417.6085267,1693162800,
176943,,,"0","0","0",,,,78,1693166417.6085677,1693162800,
176944,,,"0","0","0",,,,79,1693166417.608609,1693162800,
176945,,,"0","0","0",,,,80,1693166417.6086707,1693162800,
176946,,,"0","0","0",,,,81,1693166417.6087358,1693162800,
176947,,,"0","0","0",,,,82,1693166417.6087801,1693162800,
176948,,,"0","0","0",,,,83,1693166417.6088214,1693162800,
176949,,,"0","0","0",,,,84,1693166417.6088624,1693162800,
176950,,,"0","0","0",,,,85,1693166417.6089041,1693162800,
176951,,,"0","0","0",,,,86,1693166417.608945,1693162800,
176952,,,24.5,24.5,24.5,,,,87,1693166417.6089864,1693162800,
176953,,,2.3000000000000003,2.3,2.3,,,,88,1693166417.6090703,1693162800,
176954,,,"0","0","0",,,,89,1693166417.6091146,1693162800,
176955,,,"0.19999999999999998","0.2","0.2",,,,90,1693166417.6091564,1693162800,
176956,,,"0","0","0",,,,91,1693166417.6091976,1693162800,
176957,,,"0","0","0",,,,92,1693166417.6092517,1693162800,
176958,,,2.3000000000000003,2.3,2.3,,,,93,1693166417.6093307,1693162800,
176959,,,"0.1275916193222222","0.12","0.15",,,,94,1693166417.6093922,1693162800,
176960,,,20.922338082666666,20.2,21.3,,,,95,1693166417.6094596,1693162800,
176961,,,2.729212098222222,"0",18.4,,,,96,1693166417.609505,1693162800,
176962,,,"0","0","0",,,,97,1693166417.609548,1693162800,
176963,,,"0","0","0",,,,98,1693166417.6095903,1693162800,
176964,,,"0","0","0",,,,99,1693166417.60964,1693162800,
176965,,,"0","0","0",,,,100,1693166417.6097124,1693162800,
176966,,,"0.39999999999999997","0.4","0.4",,,,101,1693166417.6097863,1693162800,
176967,,,24.174068900666665,24.1,24.3,,,,102,1693166417.6098366,1693162800,
176968,,,"0","0","0",,,,103,1693166417.6098785,1693162800,
176969,,,"0","0","0",,,,104,1693166417.609924,1693162800,
176970,,,"0","0","0",,,,105,1693166417.609967,1693162800,
176971,,,"0","0","0",,,,106,1693166417.6100082,1693162800,
176972,,,"0","0","0",,,,107,1693166417.6100972,1693162800,
176973,,,"0","0","0",,,,108,1693166417.610147,1693162800,
176974,,,"0","0","0",,,,109,1693166417.610189,1693162800,
176975,,,"0","0","0",,,,110,1693166417.6102295,1693162800,
176976,,,"0","0","0",,,,111,1693166417.6102717,1693162800,
176977,,,"0","0","0",,,,112,1693166417.610313,1693162800,
176978,,,"0","0","0",,,,113,1693166417.610354,1693162800,
176979,,,"0","0","0",,,,114,1693166417.610395,1693162800,
176980,,,"0","0","0",,,,115,1693166417.6104357,1693162800,
176981,,,"0","0","0",,,,116,1693166417.6104763,1693162800,
176982,,,100,100,100,,,,117,1693166417.610517,1693162800,
176983,,,100,100,100,,,,118,1693166417.6105568,1693162800,
176984,,,100,100,100,,,,119,1693166417.610597,1693162800,
176985,,,100,100,100,,,,120,1693166417.6106365,1693162800,
176986,,,100,100,100,,,,121,1693166417.6106775,1693162800,
176987,,,13.900000000000004,13.9,13.9,,,,122,1693166417.610719,1693162800,
176988,,,24.17406885783333,24.1,24.3,,,,123,1693166417.6107652,1693162800,
176989,,,24.174068848916665,24.1,24.3,,,,124,1693166417.6108053,1693162800,
176990,,,24.174068845055555,24.1,24.3,,,,125,1693166417.6108449,1693162800,
176991,,,24.17406884233333,24.1,24.3,,,,126,1693166417.6108859,1693162800,
176992,,,100,100,100,,,,131,1693166417.6109266,1693162800,
176993,,,"0","0","0",,,,133,1693166417.6109667,1693162800,
176994,,,40.066817426583334,40,40.1,,,,134,1693166417.6110106,1693162800,
176995,,,18.599999999999998,18.6,18.6,,,,135,1693166417.6110847,1693162800,
176996,,,27.899999999999995,27.9,27.9,,,,136,1693166417.6111274,1693162800,
176997,,,22.77531593783333,22.6,23,,,,137,1693166417.6111677,1693162800,
176998,,,892.6992831285,884.9,900.7,,,,138,1693166417.611209,1693162800,
176999,,,3026.7248719621107,3018.8,3034.5,,,,139,1693166417.6112502,1693162800,
177000,,,"0.09999999999999999","0.1","0.1",,,,140,1693166417.6112914,1693162800,
177001,,,1.8000000000000005,1.8,1.8,,,,141,1693166417.6113334,1693162800,
177002,,,1291.7999999999997,1291.8,1291.8,,,,142,1693166417.611373,1693162800,
177003,,,"0.3351673357111111","0.01",1.27,,,,143,1693166417.6114135,1693162800,
177004,,,"0.3301547243194444","0.11","0.64",,,,144,1693166417.6114779,1693162800,
177005,,,"0.3434871640694444","0.2","0.46",,,,145,1693166417.6115315,1693162800,
177006,,,8.083233314166666,6,12,,,,146,1693166417.6115808,1693162800,
177007,,,,,,,278787,23202.100000000006,151,1693166417.611617,1693162800,
177008,,,,,,,59368.7,6284.699999999997,152,1693166417.6116498,1693162800,
177009,,,"0.16077922756833332","0.149","0.249",,,,153,1693166417.611682,1693162800,
177010,,,"0.0441191317175","0.029","0.075",,,,154,1693166417.6117144,1693162800,
177011,,,,,,,534055696,49429489,155,1693166417.611745,1693162800,
177012,,,,,,,421684232,40558676,156,1693166417.6117768,1693162800,
177013,,,2.7199999999999993,2.72,2.72,,,,157,1693166417.6118085,1693162800,
177014,,,"0.5800000000000001","0.58","0.58",,,,158,1693166417.6118402,1693162800,
177015,,,59.5,59.5,59.5,,,,159,1693166417.6118724,1693162800,
177016,,,51,51,51,,,,160,1693166417.6119099,1693162800,
177017,,,"0","0","0",,,,161,1693166417.611944,1693162800,
177018,,,"0","0","0",,,,162,1693166417.6119757,1693162800,
177019,,,"0","0","0",,,,163,1693166417.6120079,1693162800,
177020,,,"0","0","0",,,,164,1693166417.6120791,1693162800,
177021,,,"0.39999999999999997","0.4","0.4",,,,165,1693166417.6121202,1693162800,
177022,,,6.5,6.5,6.5,,,,166,1693166417.6122448,1693162800,
177023,,,"0","0","0",,,,167,1693166417.612282,1693162800,
177024,,,"0","0","0",,,,168,1693166417.6123142,1693162800,
177025,,,"0.19999999999999998","0.2","0.2",,,,169,1693166417.6123455,1693162800,
177026,,,"0","0","0",,,,170,1693166417.6123774,1693162800,
177027,,,"0","0","0",,,,171,1693166417.612409,1693162800,
177028,,,"0","0","0",,,,172,1693166417.6124463,1693162800,
177029,,,"0","0","0",,,,173,1693166417.6124778,1693162800,
177030,,,"0","0","0",,,,174,1693166417.612509,1693162800,
177031,,,"0","0","0",,,,175,1693166417.6125414,1693162800,
177032,,,"0","0","0",,,,176,1693166417.6125731,1693162800,
177033,,,"0","0","0",,,,177,1693166417.6126053,1693162800,
177034,,,"0","0","0",,,,178,1693166417.6126382,1693162800,
177035,,,"0","0","0",,,,179,1693166417.6126766,1693162800,
177036,,,"0","0","0",,,,180,1693166417.612709,1693162800,
177037,,,"0","0","0",,,,181,1693166417.6127412,1693162800,
177038,,,"0","0","0",,,,182,1693166417.6127727,1693162800,
177039,,,"0","0","0",,,,183,1693166417.6128054,1693162800,
177040,,,"0","0","0",,,,184,1693166417.612837,1693162800,
177041,,,1.8999999999999997,1.9,1.9,,,,185,1693166417.6128702,1693162800,
177042,,,"0","0","0",,,,186,1693166417.612902,1693162800,
177043,,,"0.7000000000000001","0.7","0.7",,,,187,1693166417.6129365,1693162800,
177044,,,"0","0","0",,,,188,1693166417.6129696,1693162800,
177045,,,83,83,83,,,,189,1693166417.6130023,1693162800,
177046,,,"0","0","0",,,,190,1693166417.6130936,1693162800,
177047,,,1.7100000000000002,1.71,1.71,,,,191,1693166417.6131294,1693162800,
177048,,,7.849999999999999,7.85,7.85,,,,192,1693166417.6131637,1693162800,
177049,,,21.099999999999998,21.1,21.1,,,,193,1693166417.6131976,1693162800,
177050,,,5,5,5,,,,194,1693166417.6132348,1693162800,
177051,,,"0","0","0",,,,195,1693166417.6132677,1693162800,
177052,,,"0","0","0",,,,196,1693166417.6133006,1693162800,
177053,,,"0","0","0",,,,197,1693166417.613334,1693162800,
177054,,,"0","0","0",,,,198,1693166417.6133666,1693162800,
177055,,,"0","0","0",,,,199,1693166417.6133993,1693162800,
177056,,,"0","0","0",,,,200,1693166417.6134315,1693162800,
177057,,,"0.09999999999999999","0.1","0.1",,,,201,1693166417.613464,1693162800,
177058,,,"0","0","0",,,,202,1693166417.6134975,1693162800,
177059,,,"0","0","0",,,,203,1693166417.613531,1693162800,
177060,,,"0","0","0",,,,204,1693166417.6135647,1693162800,
177061,,,"0","0","0",,,,205,1693166417.6135974,1693162800,
177062,,,"0","0","0",,,,206,1693166417.6136312,1693162800,
177063,,,10.200000000000001,10.2,10.2,,,,207,1693166417.613672,1693162800,
177064,,,"0","0","0",,,,208,1693166417.6137068,1693162800,
177065,,,"0","0","0",,,,209,1693166417.6137407,1693162800,
177066,,,"0","0","0",,,,210,1693166417.6137936,1693162800,
177067,,,"0","0","0",,,,211,1693166417.6138494,1693162800,
177068,,,"0","0","0",,,,212,1693166417.6139026,1693162800,
177069,,,"0","0","0",,,,213,1693166417.6139379,1693162800,
177070,,,"0","0","0",,,,214,1693166417.6139722,1693162800,
177071,,,"0","0","0",,,,215,1693166417.6140063,1693162800,
177072,,,"0","0","0",,,,216,1693166417.6140757,1693162800,
177073,,,10.200000000000001,10.2,10.2,,,,217,1693166417.614111,1693162800,
177074,,,"0","0","0",,,,218,1693166417.6141438,1693162800,
177075,,,35.10000000000001,35.1,35.1,,,,219,1693166417.6141765,1693162800,
177076,,,"0","0","0",,,,220,1693166417.6142087,1693162800,
177077,,,"0","0","0",,,,221,1693166417.6142468,1693162800,
177078,,,"0","0","0",,,,222,1693166417.6142817,1693162800,
177079,,,"0","0","0",,,,223,1693166417.6143148,1693162800,
177080,,,"0","0","0",,,,224,1693166417.6143475,1693162800,
177081,,,84,84,84,,,,225,1693166417.6143804,1693162800,
177082,,,"0","0","0",,,,226,1693166417.6144137,1693162800,
177083,,,2.3000000000000003,2.3,2.3,,,,227,1693166417.614452,1693162800,
177084,,,"0.1426276894388889","0.13","0.16",,,,228,1693166417.6144884,1693162800,
177085,,,42.021965425249995,41.7,42.3,,,,229,1693166417.6145222,1693162800,
177086,,,2.2383896051666667,1,6.7,,,,230,1693166417.614555,1693162800,
177087,,,"0","0","0",,,,231,1693166417.6145883,1693162800,
177088,,,"0","0","0",,,,232,1693166417.6146207,1693162800,
177089,,,"0","0","0",,,,233,1693166417.6146536,1693162800,
177090,,,"0","0","0",,,,234,1693166417.6146872,1693162800,
177091,,,"0.29999999999999993","0.3","0.3",,,,235,1693166417.6147206,1693162800,
177092,,,33.39999999999999,33.4,33.4,,,,236,1693166417.614753,1693162800,
177093,,,"0","0","0",,,,237,1693166417.6147866,1693162800,
177094,,,"0","0","0",,,,238,1693166417.61482,1693162800,
177095,,,"0","0","0",,,,239,1693166417.6148536,1693162800,
177096,,,"0","0","0",,,,240,1693166417.6148875,1693162800,
177097,,,"0","0","0",,,,241,1693166417.6149206,1693162800,
177098,,,"0","0","0",,,,242,1693166417.6149545,1693162800,
177099,,,"0","0","0",,,,243,1693166417.6149888,1693162800,
177100,,,"0","0","0",,,,244,1693166417.6150546,1693162800,
177101,,,"0","0","0",,,,245,1693166417.6150932,1693162800,
177102,,,"0","0","0",,,,246,1693166417.6151273,1693162800,
177103,,,"0","0","0",,,,247,1693166417.6151602,1693162800,
177104,,,"0","0","0",,,,248,1693166417.6151943,1693162800,
177105,,,"0","0","0",,,,249,1693166417.615227,1693162800,
177106,,,"0","0","0",,,,250,1693166417.6152601,1693162800,
177107,,,100,100,100,,,,251,1693166417.6152928,1693162800,
177108,,,100,100,100,,,,252,1693166417.615325,1693162800,
177109,,,100,100,100,,,,253,1693166417.6154501,1693162800,
177110,,,100,100,100,,,,254,1693166417.6154885,1693162800,
177111,,,100,100,100,,,,255,1693166417.6155214,1693162800,
177112,,,100,100,100,,,,256,1693166417.6155546,1693162800,
177113,,,100,100,100,,,,257,1693166417.615587,1693162800,
177114,,,100,100,100,,,,258,1693166417.6156204,1693162800,
177115,,,100,100,100,,,,259,1693166417.6156566,1693162800,
177116,,,100,100,100,,,,260,1693166417.6156914,1693162800,
177117,,,100,100,100,,,,261,1693166417.6157248,1693162800,
177118,,,100,100,100,,,,262,1693166417.6157584,1693162800,
177119,,,100,100,100,,,,263,1693166417.6157913,1693162800,
177120,,,33.39999999999999,33.4,33.4,,,,264,1693166417.615828,1693162800,
177121,,,100,100,100,,,,265,1693166417.6158695,1693162800,
177122,,,100,100,100,,,,266,1693166417.615904,1693162800,
177123,,,"0","0","0",,,,267,1693166417.6159396,1693162800,
177124,,,33.39999999999999,33.4,33.4,,,,268,1693166417.6159875,1693162800,
177125,,,33.39999999999999,33.4,33.4,,,,269,1693166417.6161075,1693162800,
177126,,,"0","0","0",,,,270,1693166417.6161735,1693162800,
177127,,,"0","0","0",,,,271,1693166417.6162305,1693162800,
177128,,,100,100,100,,,,272,1693166417.6163013,1693162800,
177129,,,"0","0","0",,,,273,1693166417.6163392,1693162800,
177130,,,"0","0","0",,,,274,1693166417.6163917,1693162800,
177131,,,"0","0","0",,,,275,1693166417.6164498,1693162800,
177132,,,"0","0","0",,,,276,1693166417.6164885,1693162800,
177133,,,"0","0","0",,,,277,1693166417.6165247,1693162800,
177134,,,"0","0","0",,,,278,1693166417.6165652,1693162800,
177391,,,6.687081710127746,"0.920779462676111",144.377096334541,,,,2,1693173611.313632,1693170000,
177392,,,2.0378870629166808,"0.747359569364139",22.627388765792,,,,3,1693173611.3137906,1693170000,
177393,,,,,,,51.557,51.557,5,1693173611.3138375,1693170000,
177394,,,,,,,"0.507",51.67699999999565,6,1693173611.3138762,1693170000,
177395,,,21.35509159472222,"0",1012,,,,7,1693173611.3139136,1693170000,
177396,,,67.98813289083333,"0",1612,,,,8,1693173611.3139508,1693170000,
177397,,,61.74607173888887,"0",1436,,,,9,1693173611.3139875,1693170000,
177398,,,"0.022334397272222223","0",1,,,,10,1693173611.3140564,1693170000,
177399,,,118.08660108999997,115,119,,,,11,1693173611.3141,1693170000,
177400,,,"0.5820920372180556","0",13.573,,,,12,1693173611.3141358,1693170000,
177135,,,232.68863049472932,1.07043521528683,2428.60632400131,,,,2,1693170011.1492846,1693166400,
177136,,,4.670044182015314,"0.700226884265695",28.756424494173,,,,3,1693170011.1494431,1693166400,
177137,,,,,,,51.537,51.537,5,1693170011.1494887,1693166400,
177138,,,,,,,"0.488",51.657999999995646,6,1693170011.1495602,1693166400,
177139,,,20.73801757472222,"0",682,,,,7,1693170011.1496003,1693166400,
177140,,,68.74023022138888,"0",1485,,,,8,1693170011.1496377,1693166400,
177141,,,62.55289512527778,"0",1327,,,,9,1693170011.1496754,1693166400,
177142,,,"0.022202933541666667","0",1,,,,10,1693170011.1497118,1693166400,
177143,,,117.56996396833334,115,119,,,,11,1693170011.1497562,1693166400,
177144,,,"0.5907259000094444","0",12.809,,,,12,1693170011.1498163,1693166400,
177145,,,-57.39157042972223,-60,-54,,,,13,1693170011.1498733,1693166400,
177146,,,,,,,408.466,408.466,14,1693170011.149911,1693166400,
177147,,,,,,,2.194,410.61599999987124,15,1693170011.1499462,1693166400,
177148,,,96.39693367444443,90,133,,,,16,1693170011.1499813,1693166400,
177149,,,113.75974000055557,105,147,,,,17,1693170011.150017,1693166400,
177150,,,59.555184854444455,"0",109,,,,18,1693170011.1500845,1693166400,
177151,,,"0.8482293539222221","0.66",1,,,,19,1693170011.1501222,1693166400,
177152,,,125.97780223055555,122,128,,,,20,1693170011.1501572,1693166400,
177153,,,"0.9040023457463887","0.826",1.161,,,,21,1693170011.1502318,1693166400,
177154,,,-56.88314949944445,-59,-54,,,,22,1693170011.1502686,1693166400,
177155,,,2485.9025085512135,381.1,8238.76,,,,24,1693170011.1503036,1693166400,
177156,,,,,,,4102.8256,4102.7420999999995,25,1693170011.1503394,1693166400,
177157,,,,,,,"0.0018","0",26,1693170011.1504004,1693166400,
177158,,,120.99685689601388,117.04,122.8,,,,27,1693170011.1504517,1693166400,
177159,,,2595.2852302467195,375.13,8664.1,,,,28,1693170011.1504893,1693166400,
177160,,,,,,,3256.8798,3256.7050000000004,29,1693170011.1505249,1693166400,
177161,,,,,,,2.4905,2.4905,30,1693170011.15056,1693166400,
177162,,,120.99685737074721,117.04,122.8,,,,31,1693170011.1505947,1693166400,
177163,,,5081.185334113663,764.75,16902.86,,,,35,1693170011.150631,1693166400,
177164,,,7357.257585509025,7354.651,7359.7054,,,,36,1693170011.1506681,1693166400,
177165,,,,,,,1140.643,7281.291299999909,40,1693170011.150703,1693166400,
177166,,,,,,,34.4841239600004,2997.089152639983,41,1693170011.1507385,1693166400,1693013276.507369
177167,,,470,470,470,,,,44,1693170011.1507733,1693166400,
177168,,,274.2543679077778,266,282,,,,45,1693170011.150808,1693166400,
177169,,,1.1999999999999997,1.2,1.2,,,,46,1693170011.1508436,1693166400,
177170,,,,,,,5.961786,16.376120000000007,47,1693170011.150879,1693166400,
177171,,,131.79328193190605,131.18,132.44,,,,48,1693170011.1509137,1693166400,
177172,,,-80.46542096382078,-89,-76,,,,49,1693170011.1509488,1693166400,
177173,,,120.43039587316663,118.7,121.7,,,,50,1693170011.1509848,1693166400,
177174,,,"0.01413157378185369","0","0.021",,,,51,1693170011.1510198,1693166400,
177175,,,73.1990814023889,72.9,73.6,,,,52,1693170011.1510882,1693166400,
177176,,,55.92262297194444,54,58,,,,53,1693170011.1511245,1693166400,
177177,,,100,100,100,,,,56,1693170011.1511598,1693166400,
177178,,,73.19846353502777,72.9,73.6,,,,57,1693170011.151195,1693166400,
177179,,,"0","0","0",,,,58,1693170011.151236,1693166400,
177180,,,"0","0","0",,,,59,1693170011.1512733,1693166400,
177181,,,1.3771857253972222,"0.82",2.79,,,,60,1693170011.1513085,1693166400,
177182,,,5.1598926562722225,5.08,5.29,,,,61,1693170011.1513433,1693166400,
177183,,,27.799339075333332,27,28.3,,,,62,1693170011.1513789,1693166400,
177184,,,3.9754799386944453,1.3,13.9,,,,63,1693170011.151415,1693166400,
177185,,,"0","0","0",,,,64,1693170011.1514502,1693166400,
177186,,,"0","0","0",,,,65,1693170011.1514852,1693166400,
177187,,,"0","0","0",,,,66,1693170011.1515205,1693166400,
177188,,,"0","0","0",,,,67,1693170011.1515555,1693166400,
177189,,,"0.09999999999999999","0.1","0.1",,,,68,1693170011.1515908,1693166400,
177190,,,66.89999999999999,66.9,66.9,,,,69,1693170011.1516266,1693166400,
177191,,,"0","0","0",,,,70,1693170011.151664,1693166400,
177192,,,"0","0","0",,,,71,1693170011.1517906,1693166400,
177193,,,"0.19999999999999998","0.2","0.2",,,,72,1693170011.1518342,1693166400,
177194,,,"0","0","0",,,,73,1693170011.1518729,1693166400,
177195,,,"0","0","0",,,,74,1693170011.1519134,1693166400,
177196,,,"0","0","0",,,,75,1693170011.1519477,1693166400,
177197,,,"0","0","0",,,,76,1693170011.151988,1693166400,
177198,,,"0","0","0",,,,77,1693170011.1520457,1693166400,
177199,,,"0","0","0",,,,78,1693170011.1520834,1693166400,
177200,,,"0","0","0",,,,79,1693170011.1521256,1693166400,
177201,,,"0","0","0",,,,80,1693170011.1521595,1693166400,
177202,,,"0","0","0",,,,81,1693170011.1521933,1693166400,
177203,,,"0","0","0",,,,82,1693170011.152228,1693166400,
177204,,,"0","0","0",,,,83,1693170011.1522624,1693166400,
177205,,,"0","0","0",,,,84,1693170011.1522965,1693166400,
177206,,,"0","0","0",,,,85,1693170011.1523306,1693166400,
177207,,,"0","0","0",,,,86,1693170011.1523645,1693166400,
177208,,,24.5,24.5,24.5,,,,87,1693170011.1523983,1693166400,
177209,,,2.3000000000000003,2.3,2.3,,,,88,1693170011.1524324,1693166400,
177210,,,"0","0","0",,,,89,1693170011.1524675,1693166400,
177211,,,"0.19999999999999998","0.2","0.2",,,,90,1693170011.1525033,1693166400,
177212,,,"0","0","0",,,,91,1693170011.1525385,1693166400,
177213,,,"0","0","0",,,,92,1693170011.1525745,1693166400,
177214,,,2.3000000000000003,2.3,2.3,,,,93,1693170011.1526082,1693166400,
177215,,,"0.12599911488055557","0.12","0.14",,,,94,1693170011.1526625,1693166400,
177216,,,21.03163601080556,20.6,21.3,,,,95,1693170011.1526995,1693166400,
177217,,,2.3311030422222223,"0",23.8,,,,96,1693170011.1527348,1693166400,
177218,,,"0","0","0",,,,97,1693170011.1527696,1693166400,
177219,,,"0","0","0",,,,98,1693170011.152846,1693166400,
177220,,,"0","0","0",,,,99,1693170011.1528857,1693166400,
177221,,,"0","0","0",,,,100,1693170011.1529248,1693166400,
177222,,,"0.39999999999999997","0.4","0.4",,,,101,1693170011.15296,1693166400,
177223,,,24.2500889765,24.2,24.3,,,,102,1693170011.1529946,1693166400,
177224,,,"0","0","0",,,,103,1693170011.1530693,1693166400,
177225,,,"0","0","0",,,,104,1693170011.1531148,1693166400,
177226,,,"0","0","0",,,,105,1693170011.1531498,1693166400,
177227,,,"0","0","0",,,,106,1693170011.1531847,1693166400,
177228,,,"0","0","0",,,,107,1693170011.1532185,1693166400,
177229,,,"0","0","0",,,,108,1693170011.1532521,1693166400,
177230,,,"0","0","0",,,,109,1693170011.1532853,1693166400,
177231,,,"0","0","0",,,,110,1693170011.153319,1693166400,
177232,,,"0","0","0",,,,111,1693170011.153353,1693166400,
177233,,,"0","0","0",,,,112,1693170011.1533864,1693166400,
177234,,,"0","0","0",,,,113,1693170011.15342,1693166400,
177235,,,"0","0","0",,,,114,1693170011.153454,1693166400,
177236,,,"0","0","0",,,,115,1693170011.1534886,1693166400,
177237,,,"0","0","0",,,,116,1693170011.1535497,1693166400,
177238,,,100,100,100,,,,117,1693170011.1535857,1693166400,
177239,,,100,100,100,,,,118,1693170011.153628,1693166400,
177240,,,100,100,100,,,,119,1693170011.153663,1693166400,
177241,,,100,100,100,,,,120,1693170011.153697,1693166400,
177242,,,100,100,100,,,,121,1693170011.1537344,1693166400,
177243,,,13.900000000000004,13.9,13.9,,,,122,1693170011.1537693,1693166400,
177244,,,24.250088991777783,24.2,24.3,,,,123,1693170011.1538346,1693166400,
177245,,,24.250088994888895,24.2,24.3,,,,124,1693170011.1538932,1693166400,
177246,,,24.25008899711111,24.2,24.3,,,,125,1693170011.153929,1693166400,
177247,,,24.250088999444444,24.2,24.3,,,,126,1693170011.153963,1693166400,
177248,,,100,100,100,,,,131,1693170011.1539962,1693166400,
177249,,,"0","0","0",,,,133,1693170011.1540587,1693166400,
177250,,,40.044011270277785,40,40.1,,,,134,1693170011.1540968,1693166400,
177251,,,18.599999999999998,18.6,18.6,,,,135,1693170011.1541307,1693166400,
177252,,,27.899999999999995,27.9,27.9,,,,136,1693170011.1541643,1693166400,
177253,,,22.68651358902778,22.6,22.8,,,,137,1693170011.154198,1693166400,
177254,,,889.2014589721944,884.1,894.1,,,,138,1693170011.1542308,1693166400,
177255,,,3030.219792050278,3025.3,3035.4,,,,139,1693170011.1542635,1693166400,
177256,,,"0.09999999999999999","0.1","0.1",,,,140,1693170011.1542964,1693166400,
177257,,,1.8000000000000005,1.8,1.8,,,,141,1693170011.1543298,1693166400,
177258,,,1291.7999999999997,1291.8,1291.8,,,,142,1693170011.1543639,1693166400,
177259,,,"0.45805138377777777","0.05",1.78,,,,143,1693170011.1543987,1693166400,
177260,,,"0.4599516745388889","0.21","0.91",,,,144,1693170011.1544323,1693166400,
177261,,,"0.4349049361333333","0.25","0.65",,,,145,1693170011.1544662,1693166400,
177262,,,8.03494197861111,6,12,,,,146,1693170011.1545146,1693166400,
177263,,,,,,,279335.7,23750.800000000017,151,1693170011.154564,1693166400,
177264,,,,,,,59516.5,6432.5,152,1693170011.154613,1693166400,
177265,,,"0.15977635621027775","0.149","0.22",,,,153,1693170011.1546571,1693166400,
177266,,,"0.04304871769972222","0.029","0.064",,,,154,1693170011.1547027,1693166400,
177267,,,,,,,535215213,50589006,155,1693170011.1547382,1693166400,
177268,,,,,,,422641701,41516145,156,1693170011.1547728,1693166400,
177269,,,2.7199999999999993,2.72,2.72,,,,157,1693170011.1548073,1693166400,
177270,,,"0.58","0.58","0.58",,,,158,1693170011.1548414,1693166400,
177271,,,59.5,59.5,59.5,,,,159,1693170011.1548758,1693166400,
177272,,,51,51,51,,,,160,1693170011.154917,1693166400,
177273,,,"0","0","0",,,,161,1693170011.1549556,1693166400,
177274,,,"0","0","0",,,,162,1693170011.1549904,1693166400,
177275,,,"0","0","0",,,,163,1693170011.1550536,1693166400,
177276,,,"0","0","0",,,,164,1693170011.1550906,1693166400,
177277,,,"0.39999999999999997","0.4","0.4",,,,165,1693170011.155125,1693166400,
177278,,,6.5,6.5,6.5,,,,166,1693170011.155158,1693166400,
177279,,,"0","0","0",,,,167,1693170011.1552727,1693166400,
177280,,,"0","0","0",,,,168,1693170011.1553109,1693166400,
177281,,,"0.19999999999999998","0.2","0.2",,,,169,1693170011.155345,1693166400,
177282,,,"0","0","0",,,,170,1693170011.1553779,1693166400,
177283,,,"0","0","0",,,,171,1693170011.155411,1693166400,
177284,,,"0","0","0",,,,172,1693170011.1554441,1693166400,
177285,,,"0","0","0",,,,173,1693170011.1554995,1693166400,
177286,,,"0","0","0",,,,174,1693170011.1555529,1693166400,
177287,,,"0","0","0",,,,175,1693170011.15561,1693166400,
177288,,,"0","0","0",,,,176,1693170011.155663,1693166400,
177289,,,"0","0","0",,,,177,1693170011.1557183,1693166400,
177290,,,"0","0","0",,,,178,1693170011.1557717,1693166400,
177291,,,"0","0","0",,,,179,1693170011.1558204,1693166400,
177292,,,"0","0","0",,,,180,1693170011.1558595,1693166400,
177293,,,"0","0","0",,,,181,1693170011.155893,1693166400,
177294,,,"0","0","0",,,,182,1693170011.1559277,1693166400,
177295,,,"0","0","0",,,,183,1693170011.1559637,1693166400,
177296,,,"0","0","0",,,,184,1693170011.155997,1693166400,
177297,,,1.8999999999999997,1.9,1.9,,,,185,1693170011.1560729,1693166400,
177298,,,"0","0","0",,,,186,1693170011.1561074,1693166400,
177299,,,"0.7000000000000001","0.7","0.7",,,,187,1693170011.1561408,1693166400,
177300,,,"0","0","0",,,,188,1693170011.1561735,1693166400,
177301,,,83,83,83,,,,189,1693170011.1562066,1693166400,
177302,,,"0","0","0",,,,190,1693170011.1562395,1693166400,
177303,,,1.774259219530556,"0.8",3.4,,,,191,1693170011.156273,1693166400,
177304,,,7.60886593971389,6.64,7.85,,,,192,1693170011.1563063,1693166400,
177305,,,21.585964585027778,21.1,24.4,,,,193,1693170011.1563416,1693166400,
177306,,,5.297139466861111,"0.7",29.1,,,,194,1693170011.1563814,1693166400,
177307,,,"0","0","0",,,,195,1693170011.1564143,1693166400,
177308,,,"0","0","0",,,,196,1693170011.1564462,1693166400,
177309,,,"0","0","0",,,,197,1693170011.156479,1693166400,
177310,,,"0","0","0",,,,198,1693170011.156511,1693166400,
177311,,,"0","0","0",,,,199,1693170011.1565437,1693166400,
177312,,,"0","0","0",,,,200,1693170011.1565764,1693166400,
177313,,,"0.10000000000000002","0.1","0.1",,,,201,1693170011.1566093,1693166400,
177314,,,"0","0","0",,,,202,1693170011.156642,1693166400,
177315,,,"0","0","0",,,,203,1693170011.1566758,1693166400,
177316,,,"0","0","0",,,,204,1693170011.1567092,1693166400,
177317,,,"0","0","0",,,,205,1693170011.1567423,1693166400,
177318,,,"0","0","0",,,,206,1693170011.1567764,1693166400,
177319,,,10.200000000000001,10.2,10.2,,,,207,1693170011.1568155,1693166400,
177320,,,"0","0","0",,,,208,1693170011.1568499,1693166400,
177321,,,"0","0","0",,,,209,1693170011.1568832,1693166400,
177322,,,"0","0","0",,,,210,1693170011.156916,1693166400,
177323,,,"0","0","0",,,,211,1693170011.156949,1693166400,
177324,,,"0","0","0",,,,212,1693170011.156982,1693166400,
177325,,,"0","0","0",,,,213,1693170011.1570158,1693166400,
177326,,,"0","0","0",,,,214,1693170011.1571252,1693166400,
177327,,,"0","0","0",,,,215,1693170011.1571624,1693166400,
177328,,,"0","0","0",,,,216,1693170011.1571946,1693166400,
177329,,,10.200000000000001,10.2,10.2,,,,217,1693170011.157227,1693166400,
177330,,,"0","0","0",,,,218,1693170011.1572592,1693166400,
177331,,,35.100000000000016,35.1,35.1,,,,219,1693170011.1572912,1693166400,
177332,,,"0","0","0",,,,220,1693170011.1573243,1693166400,
177333,,,"0","0","0",,,,221,1693170011.1573565,1693166400,
177334,,,"0","0","0",,,,222,1693170011.1573887,1693166400,
177335,,,"0","0","0",,,,223,1693170011.157422,1693166400,
177336,,,"0","0","0",,,,224,1693170011.157454,1693166400,
177337,,,85.88413528833333,84,93,,,,225,1693170011.1574867,1693166400,
177338,,,"0","0","0",,,,226,1693170011.1575468,1693166400,
177339,,,2.3000000000000003,2.3,2.3,,,,227,1693170011.157584,1693166400,
177340,,,"0.1451713688","0.14","0.16",,,,228,1693170011.1576169,1693166400,
177341,,,41.92464428394445,41.6,42.1,,,,229,1693170011.1576498,1693166400,
177342,,,2.2308283084444445,1,7,,,,230,1693170011.1576815,1693166400,
177343,,,"0","0","0",,,,231,1693170011.1577141,1693166400,
177344,,,"0","0","0",,,,232,1693170011.1577468,1693166400,
177345,,,"0","0","0",,,,233,1693170011.1577785,1693166400,
177346,,,"0","0","0",,,,234,1693170011.157845,1693166400,
177347,,,"0.29999999999999993","0.3","0.3",,,,235,1693170011.1578934,1693166400,
177348,,,33.39999999999999,33.4,33.4,,,,236,1693170011.157928,1693166400,
177349,,,"0","0","0",,,,237,1693170011.1579602,1693166400,
177350,,,"0","0","0",,,,238,1693170011.1579921,1693166400,
177351,,,"0","0","0",,,,239,1693170011.1580527,1693166400,
177352,,,"0","0","0",,,,240,1693170011.1580918,1693166400,
177353,,,"0","0","0",,,,241,1693170011.1581311,1693166400,
177354,,,"0","0","0",,,,242,1693170011.1581643,1693166400,
177355,,,"0","0","0",,,,243,1693170011.158197,1693166400,
177356,,,"0","0","0",,,,244,1693170011.1582298,1693166400,
177357,,,"0","0","0",,,,245,1693170011.1582625,1693166400,
177358,,,"0","0","0",,,,246,1693170011.1582947,1693166400,
177359,,,"0","0","0",,,,247,1693170011.158327,1693166400,
177360,,,"0","0","0",,,,248,1693170011.158365,1693166400,
177361,,,"0","0","0",,,,249,1693170011.158414,1693166400,
177362,,,"0","0","0",,,,250,1693170011.158447,1693166400,
177363,,,100,100,100,,,,251,1693170011.15848,1693166400,
177364,,,100,100,100,,,,252,1693170011.1585202,1693166400,
177365,,,100,100,100,,,,253,1693170011.158569,1693166400,
177366,,,100,100,100,,,,254,1693170011.1587265,1693166400,
177367,,,100,100,100,,,,255,1693170011.1587808,1693166400,
177368,,,100,100,100,,,,256,1693170011.1588407,1693166400,
177369,,,100,100,100,,,,257,1693170011.1588726,1693166400,
177370,,,100,100,100,,,,258,1693170011.1589015,1693166400,
177371,,,100,100,100,,,,259,1693170011.1589317,1693166400,
177372,,,100,100,100,,,,260,1693170011.1589599,1693166400,
177373,,,100,100,100,,,,261,1693170011.1589885,1693166400,
177374,,,100,100,100,,,,262,1693170011.1590166,1693166400,
177375,,,100,100,100,,,,263,1693170011.1590915,1693166400,
177376,,,33.39999999999999,33.4,33.4,,,,264,1693170011.159121,1693166400,
177377,,,100,100,100,,,,265,1693170011.1591508,1693166400,
177378,,,100,100,100,,,,266,1693170011.1591792,1693166400,
177379,,,"0","0","0",,,,267,1693170011.1592078,1693166400,
177380,,,33.39999999999999,33.4,33.4,,,,268,1693170011.1592364,1693166400,
177381,,,33.39999999999999,33.4,33.4,,,,269,1693170011.1592655,1693166400,
177382,,,"0","0","0",,,,270,1693170011.1592932,1693166400,
177383,,,"0","0","0",,,,271,1693170011.1593213,1693166400,
177384,,,100,100,100,,,,272,1693170011.1593492,1693166400,
177385,,,"0","0","0",,,,273,1693170011.1593778,1693166400,
177386,,,"0","0","0",,,,274,1693170011.1594074,1693166400,
177387,,,"0","0","0",,,,275,1693170011.159436,1693166400,
177388,,,"0","0","0",,,,276,1693170011.159465,1693166400,
177389,,,"0","0","0",,,,277,1693170011.159495,1693166400,
177390,,,"0","0","0",,,,278,1693170011.1595237,1693166400,
177726,,,915.9103407777825,"0.883867273669979",4082.37288595362,,,,2,1693177211.7234664,1693173600,
177727,,,22.565436328150728,"0.695850576703979",461.473797167276,,,,3,1693177211.7236767,1693173600,
177728,,,,,,,51.577,51.577,5,1693177211.7237592,1693173600,
177729,,,,,,,"0.528",51.69799999999565,6,1693177211.723833,1693173600,
177730,,,20.947104124722227,"0",683,,,,7,1693177211.723904,1693173600,
177731,,,70.96559752166668,"0",1639,,,,8,1693177211.7239718,1693173600,
177732,,,64.84417684388889,"0",1495,,,,9,1693177211.7240644,1693173600,
177733,,,"0.023083107644444448","0",1,,,,10,1693177211.7241278,1693173600,
177734,,,118.07788093888887,116,119,,,,11,1693177211.7241838,1693173600,
177735,,,"0.6055517130155555","0",13.877,,,,12,1693177211.7242384,1693173600,
177401,,,-57.70845252555557,-62,-55,,,,13,1693173611.3141766,1693170000,
177402,,,,,,,408.564,408.564,14,1693173611.3142126,1693170000,
177403,,,,,,,2.291,410.71299999987104,15,1693173611.3142476,1693170000,
177404,,,97.46780640722223,64,128,,,,16,1693173611.3142877,1693170000,
177405,,,114.98486738944443,98,144,,,,17,1693173611.3143585,1693170000,
177406,,,60.09890038222223,"0",107,,,,18,1693173611.3144023,1693170000,
177407,,,"0.8484839184805556","0.66",1,,,,19,1693173611.314438,1693170000,
177408,,,126.50284175805558,122,128,,,,20,1693173611.3144786,1693170000,
177409,,,"0.9097488380600001","0.779",1.141,,,,21,1693173611.3145213,1693170000,
177410,,,-58.38451018916666,-62,-56,,,,22,1693173611.314556,1693170000,
177411,,,1836.0458351626974,279.4,4510.32,,,,24,1693173611.3145905,1693170000,
177412,,,,,,,4104.668,4104.584499999999,25,1693173611.3146245,1693170000,
177413,,,,,,,"0.0018","0",26,1693173611.3146586,1693170000,
177414,,,121.31668172841944,119.86,122.45,,,,27,1693173611.3146913,1693170000,
177415,,,2090.2744285557224,458.96,5301.02,,,,28,1693173611.3147247,1693170000,
177416,,,,,,,3258.9756,3258.8008000000004,29,1693173611.3147585,1693170000,
177417,,,,,,,2.4905,2.4905,30,1693173611.314792,1693170000,
177418,,,121.31668134779166,119.86,122.45,,,,31,1693173611.3148243,1693170000,
177419,,,3926.3229061983943,766.98,9134.69,,,,35,1693173611.3148577,1693170000,
177420,,,7361.648831223524,7359.7054,7363.6436,,,,36,1693173611.3148913,1693170000,
177421,,,,,,,1144.5812,7285.2294999999085,40,1693173611.3149261,1693170000,
177422,,,,,,,36.1042994400004,2998.7093281199827,41,1693173611.3149607,1693170000,1693013276.507369
177423,,,470,470,470,,,,44,1693173611.314994,1693170000,
177424,,,289.78174946027775,282,297,,,,45,1693173611.3150644,1693170000,
177425,,,1.2,1.2,1.2,,,,46,1693173611.3151164,1693170000,
177426,,,,,,,5.962758,16.377092000000005,47,1693173611.3151534,1693170000,
177427,,,131.66,131.54,131.72,,,,48,1693173611.315189,1693170000,
177428,,,-80.66666666666667,-83,-76,,,,49,1693173611.3152301,1693170000,
177429,,,120.72494434624998,120.1,121.3,,,,50,1693173611.3152652,1693170000,
177430,,,"0.013653742723666009","0","0.021",,,,51,1693173611.3153007,1693170000,
177431,,,73.04905044302778,72.9,73.4,,,,52,1693173611.3153348,1693170000,
177432,,,56.2917407788889,54,58,,,,53,1693173611.315378,1693170000,
177433,,,100,100,100,,,,56,1693173611.3154125,1693170000,
177434,,,73.04785981905556,72.9,73.4,,,,57,1693173611.3154502,1693170000,
177435,,,"0","0","0",,,,58,1693173611.3154855,1693170000,
177436,,,"0","0","0",,,,59,1693173611.3155198,1693170000,
177437,,,1.475465101838889,"0.8",3.09,,,,60,1693173611.3155541,1693170000,
177438,,,5.193010698930555,5.09,5.32,,,,61,1693173611.3155882,1693170000,
177439,,,27.569064193722227,26.8,28.2,,,,62,1693173611.3156242,1693170000,
177440,,,4.011631672527777,1.4,11.8,,,,63,1693173611.315659,1693170000,
177441,,,"0","0","0",,,,64,1693173611.315693,1693170000,
177442,,,"0","0","0",,,,65,1693173611.3157268,1693170000,
177443,,,"0","0","0",,,,66,1693173611.3157606,1693170000,
177444,,,"0","0","0",,,,67,1693173611.3157947,1693170000,
177445,,,"0.09999999999999999","0.1","0.1",,,,68,1693173611.3158345,1693170000,
177446,,,66.89999999999999,66.9,66.9,,,,69,1693173611.3158686,1693170000,
177447,,,"0","0","0",,,,70,1693173611.3159027,1693170000,
177448,,,"0","0","0",,,,71,1693173611.3159368,1693170000,
177449,,,"0.19999999999999998","0.2","0.2",,,,72,1693173611.3159785,1693170000,
177450,,,"0","0","0",,,,73,1693173611.316013,1693170000,
177451,,,"0","0","0",,,,74,1693173611.3160775,1693170000,
177452,,,"0","0","0",,,,75,1693173611.3161123,1693170000,
177453,,,"0","0","0",,,,76,1693173611.316147,1693170000,
177454,,,"0","0","0",,,,77,1693173611.3161829,1693170000,
177455,,,"0","0","0",,,,78,1693173611.316216,1693170000,
177456,,,"0","0","0",,,,79,1693173611.3162491,1693170000,
177457,,,"0","0","0",,,,80,1693173611.3162818,1693170000,
177458,,,"0","0","0",,,,81,1693173611.3163161,1693170000,
177459,,,"0","0","0",,,,82,1693173611.3163502,1693170000,
177460,,,"0","0","0",,,,83,1693173611.316383,1693170000,
177461,,,"0","0","0",,,,84,1693173611.3164172,1693170000,
177462,,,"0","0","0",,,,85,1693173611.3164513,1693170000,
177463,,,"0","0","0",,,,86,1693173611.3164856,1693170000,
177464,,,24.5,24.5,24.5,,,,87,1693173611.316519,1693170000,
177465,,,2.3000000000000003,2.3,2.3,,,,88,1693173611.3165526,1693170000,
177466,,,"0","0","0",,,,89,1693173611.3165865,1693170000,
177467,,,"0.19999999999999998","0.2","0.2",,,,90,1693173611.3166227,1693170000,
177468,,,"0","0","0",,,,91,1693173611.3166585,1693170000,
177469,,,"0","0","0",,,,92,1693173611.3166928,1693170000,
177470,,,2.3000000000000003,2.3,2.3,,,,93,1693173611.3167286,1693170000,
177471,,,"0.12656370670555558","0.12","0.14",,,,94,1693173611.3167622,1693170000,
177472,,,21.26583902747222,20.6,21.7,,,,95,1693173611.316823,1693170000,
177473,,,2.860387690638889,"0",13.6,,,,96,1693173611.316882,1693170000,
177474,,,"0","0","0",,,,97,1693173611.3169186,1693170000,
177475,,,"0","0","0",,,,98,1693173611.3169525,1693170000,
177476,,,"0","0","0",,,,99,1693173611.3169951,1693170000,
177477,,,"0","0","0",,,,100,1693173611.3170595,1693170000,
177478,,,"0.39999999999999997","0.4","0.4",,,,101,1693173611.317098,1693170000,
177479,,,24.289795129138895,24.2,24.3,,,,102,1693173611.3173566,1693170000,
177480,,,"0","0","0",,,,103,1693173611.3174098,1693170000,
177481,,,"0","0","0",,,,104,1693173611.317444,1693170000,
177482,,,"0","0","0",,,,105,1693173611.3174772,1693170000,
177483,,,"0","0","0",,,,106,1693173611.3175104,1693170000,
177484,,,"0","0","0",,,,107,1693173611.3175433,1693170000,
177485,,,"0","0","0",,,,108,1693173611.3175762,1693170000,
177486,,,"0","0","0",,,,109,1693173611.3176093,1693170000,
177487,,,"0","0","0",,,,110,1693173611.3176422,1693170000,
177488,,,"0","0","0",,,,111,1693173611.3176768,1693170000,
177489,,,"0","0","0",,,,112,1693173611.3177097,1693170000,
177490,,,"0","0","0",,,,113,1693173611.3177435,1693170000,
177491,,,"0","0","0",,,,114,1693173611.317777,1693170000,
177492,,,"0","0","0",,,,115,1693173611.3178334,1693170000,
177493,,,"0","0","0",,,,116,1693173611.317899,1693170000,
177494,,,100,100,100,,,,117,1693173611.3179471,1693170000,
177495,,,100,100,100,,,,118,1693173611.317984,1693170000,
177496,,,100,100,100,,,,119,1693173611.3180175,1693170000,
177497,,,100,100,100,,,,120,1693173611.3180919,1693170000,
177498,,,100,100,100,,,,121,1693173611.3181424,1693170000,
177499,,,13.900000000000004,13.9,13.9,,,,122,1693173611.3181946,1693170000,
177500,,,24.29004955391667,24.2,24.3,,,,123,1693173611.3182464,1693170000,
177501,,,24.290049556500005,24.2,24.3,,,,124,1693173611.318283,1693170000,
177502,,,24.29004955691667,24.2,24.3,,,,125,1693173611.3183172,1693170000,
177503,,,24.290049557027785,24.2,24.3,,,,126,1693173611.318395,1693170000,
177504,,,100,100,100,,,,131,1693173611.3184292,1693170000,
177505,,,"0","0","0",,,,133,1693173611.3184636,1693170000,
177506,,,40.08557977244445,40,40.1,,,,134,1693173611.318505,1693170000,
177507,,,18.615834240166663,18.6,18.7,,,,135,1693173611.3185585,1693170000,
177508,,,27.881665645166667,27.8,27.9,,,,136,1693173611.318615,1693170000,
177509,,,22.703333582805556,22.6,22.9,,,,137,1693173611.3186715,1693170000,
177510,,,890.0675122813333,885.7,897.1,,,,138,1693173611.318726,1693170000,
177511,,,3029.354410171833,3022.3,3033.7,,,,139,1693173611.318762,1693170000,
177512,,,"0.09999999999999999","0.1","0.1",,,,140,1693173611.3187947,1693170000,
177513,,,1.8000000000000005,1.8,1.8,,,,141,1693173611.3188536,1693170000,
177514,,,1291.7999999999997,1291.8,1291.8,,,,142,1693173611.3188965,1693170000,
177515,,,"0.4050151310638889","0.05",1.41,,,,143,1693173611.318934,1693170000,
177516,,,"0.39819604758611105","0.19","0.91",,,,144,1693173611.3189676,1693170000,
177517,,,"0.38354844198055565","0.26","0.6",,,,145,1693173611.3190022,1693170000,
177518,,,8.485952870555556,6,14,,,,146,1693173611.3190835,1693170000,
177519,,,,,,,279890,24305.100000000006,151,1693173611.3191192,1693170000,
177520,,,,,,,59665.1,6581.0999999999985,152,1693173611.3191547,1693170000,
177521,,,"0.1614267310252778","0.15","0.229",,,,153,1693173611.3191879,1693170000,
177522,,,"0.043281919811111104","0.027","0.073",,,,154,1693173611.3192236,1693170000,
177523,,,,,,,536394877,51768670,155,1693173611.3192565,1693170000,
177524,,,,,,,423614635,42489079,156,1693173611.3192906,1693170000,
177525,,,2.72,2.72,2.72,,,,157,1693173611.3193235,1693170000,
177526,,,"0.58","0.58","0.58",,,,158,1693173611.319357,1693170000,
177527,,,59.5,59.5,59.5,,,,159,1693173611.3193963,1693170000,
177528,,,51,51,51,,,,160,1693173611.3194327,1693170000,
177529,,,"0","0","0",,,,161,1693173611.319467,1693170000,
177530,,,"0","0","0",,,,162,1693173611.319507,1693170000,
177531,,,"0","0","0",,,,163,1693173611.3195417,1693170000,
177532,,,"0","0","0",,,,164,1693173611.3195758,1693170000,
177533,,,"0.39999999999999997","0.4","0.4",,,,165,1693173611.3196156,1693170000,
177534,,,6.5,6.5,6.5,,,,166,1693173611.3196487,1693170000,
177535,,,"0","0","0",,,,167,1693173611.3196878,1693170000,
177536,,,"0","0","0",,,,168,1693173611.3197207,1693170000,
177537,,,"0.19999999999999998","0.2","0.2",,,,169,1693173611.3197532,1693170000,
177538,,,"0","0","0",,,,170,1693173611.3197868,1693170000,
177539,,,"0","0","0",,,,171,1693173611.3198192,1693170000,
177540,,,"0","0","0",,,,172,1693173611.3198519,1693170000,
177541,,,"0","0","0",,,,173,1693173611.3198838,1693170000,
177542,,,"0","0","0",,,,174,1693173611.3199177,1693170000,
177543,,,"0","0","0",,,,175,1693173611.3199503,1693170000,
177544,,,"0","0","0",,,,176,1693173611.3199828,1693170000,
177545,,,"0","0","0",,,,177,1693173611.3200154,1693170000,
177546,,,"0","0","0",,,,178,1693173611.3200786,1693170000,
177547,,,"0","0","0",,,,179,1693173611.32012,1693170000,
177548,,,"0","0","0",,,,180,1693173611.3201542,1693170000,
177549,,,"0","0","0",,,,181,1693173611.3201866,1693170000,
177550,,,"0","0","0",,,,182,1693173611.32022,1693170000,
177551,,,"0","0","0",,,,183,1693173611.320253,1693170000,
177552,,,"0","0","0",,,,184,1693173611.3202858,1693170000,
177553,,,1.8999999999999997,1.9,1.9,,,,185,1693173611.3203266,1693170000,
177554,,,"0","0","0",,,,186,1693173611.3203607,1693170000,
177555,,,"0.7000000000000001","0.7","0.7",,,,187,1693173611.320396,1693170000,
177556,,,"0","0","0",,,,188,1693173611.3204293,1693170000,
177557,,,83,83,83,,,,189,1693173611.3204627,1693170000,
177558,,,"0","0","0",,,,190,1693173611.320497,1693170000,
177559,,,1.9938077899027775,"0.8",2.7,,,,191,1693173611.3205369,1693170000,
177560,,,6.48671666071111,6.3,7.1,,,,192,1693173611.3205721,1693170000,
177561,,,23.58603537975,21,25.9,,,,193,1693173611.3206062,1693170000,
177562,,,7.347413931027778,"0.6",19.9,,,,194,1693173611.3206444,1693170000,
177563,,,"0","0","0",,,,195,1693173611.3206787,1693170000,
177564,,,"0","0","0",,,,196,1693173611.320712,1693170000,
177565,,,"0","0","0",,,,197,1693173611.320745,1693170000,
177566,,,"0","0","0",,,,198,1693173611.3208835,1693170000,
177567,,,"0","0","0",,,,199,1693173611.3209283,1693170000,
177568,,,"0","0","0",,,,200,1693173611.3209627,1693170000,
177569,,,"0.09999999999999999","0.1","0.1",,,,201,1693173611.3209953,1693170000,
177570,,,"0","0","0",,,,202,1693173611.321056,1693170000,
177571,,,"0","0","0",,,,203,1693173611.3210917,1693170000,
177572,,,"0","0","0",,,,204,1693173611.3211253,1693170000,
177573,,,"0","0","0",,,,205,1693173611.3211658,1693170000,
177574,,,"0","0","0",,,,206,1693173611.321199,1693170000,
177575,,,10.200000000000001,10.2,10.2,,,,207,1693173611.3212318,1693170000,
177576,,,"0","0","0",,,,208,1693173611.3212647,1693170000,
177577,,,"0","0","0",,,,209,1693173611.3212976,1693170000,
177578,,,"0","0","0",,,,210,1693173611.321331,1693170000,
177579,,,"0","0","0",,,,211,1693173611.321364,1693170000,
177580,,,"0","0","0",,,,212,1693173611.321407,1693170000,
177581,,,"0","0","0",,,,213,1693173611.3214402,1693170000,
177582,,,"0","0","0",,,,214,1693173611.321473,1693170000,
177583,,,"0","0","0",,,,215,1693173611.321505,1693170000,
177584,,,"0","0","0",,,,216,1693173611.3215375,1693170000,
177585,,,10.200000000000001,10.2,10.2,,,,217,1693173611.3215704,1693170000,
177586,,,"0","0","0",,,,218,1693173611.3216054,1693170000,
177587,,,35.10000000000001,35.1,35.1,,,,219,1693173611.321638,1693170000,
177588,,,"0","0","0",,,,220,1693173611.3216739,1693170000,
177589,,,"0","0","0",,,,221,1693173611.3217065,1693170000,
177590,,,"0","0","0",,,,222,1693173611.3217556,1693170000,
177591,,,"0","0","0",,,,223,1693173611.3217914,1693170000,
177592,,,"0","0","0",,,,224,1693173611.3218246,1693170000,
177593,,,82.61680378333334,81,89,,,,225,1693173611.3218575,1693170000,
177594,,,"0","0","0",,,,226,1693173611.3218908,1693170000,
177595,,,2.3000000000000003,2.3,2.3,,,,227,1693173611.3219333,1693170000,
177596,,,"0.14129117040277778","0.13","0.16",,,,228,1693173611.321967,1693170000,
177597,,,41.96986372838889,41.5,42.3,,,,229,1693173611.3220003,1693170000,
177598,,,2.1663460377777777,1,6.5,,,,230,1693173611.3220599,1693170000,
177599,,,"0","0","0",,,,231,1693173611.3220987,1693170000,
177600,,,"0","0","0",,,,232,1693173611.322132,1693170000,
177601,,,"0","0","0",,,,233,1693173611.322165,1693170000,
177602,,,"0","0","0",,,,234,1693173611.322198,1693170000,
177603,,,"0.29999999999999993","0.3","0.3",,,,235,1693173611.322231,1693170000,
177604,,,33.39999999999999,33.4,33.4,,,,236,1693173611.3222647,1693170000,
177605,,,"0","0","0",,,,237,1693173611.3222976,1693170000,
177606,,,"0","0","0",,,,238,1693173611.3223524,1693170000,
177607,,,"0","0","0",,,,239,1693173611.3223875,1693170000,
177608,,,"0","0","0",,,,240,1693173611.3224208,1693170000,
177609,,,"0","0","0",,,,241,1693173611.322455,1693170000,
177610,,,"0","0","0",,,,242,1693173611.3225124,1693170000,
177611,,,"0","0","0",,,,243,1693173611.3225896,1693170000,
177612,,,"0","0","0",,,,244,1693173611.3226273,1693170000,
177613,,,"0","0","0",,,,245,1693173611.3226607,1693170000,
177614,,,"0","0","0",,,,246,1693173611.3226936,1693170000,
177615,,,"0","0","0",,,,247,1693173611.322727,1693170000,
177616,,,"0","0","0",,,,248,1693173611.32276,1693170000,
177617,,,"0","0","0",,,,249,1693173611.3227935,1693170000,
177618,,,"0","0","0",,,,250,1693173611.3228269,1693170000,
177619,,,100,100,100,,,,251,1693173611.3228598,1693170000,
177620,,,100,100,100,,,,252,1693173611.3228931,1693170000,
177621,,,100,100,100,,,,253,1693173611.3229253,1693170000,
177622,,,100,100,100,,,,254,1693173611.322957,1693170000,
177623,,,100,100,100,,,,255,1693173611.3229895,1693170000,
177624,,,100,100,100,,,,256,1693173611.323052,1693170000,
177625,,,100,100,100,,,,257,1693173611.3230925,1693170000,
177626,,,100,100,100,,,,258,1693173611.323127,1693170000,
177627,,,100,100,100,,,,259,1693173611.3231602,1693170000,
177628,,,100,100,100,,,,260,1693173611.3231921,1693170000,
177629,,,100,100,100,,,,261,1693173611.3232253,1693170000,
177630,,,100,100,100,,,,262,1693173611.3232582,1693170000,
177631,,,100,100,100,,,,263,1693173611.3233259,1693170000,
177632,,,33.39999999999999,33.4,33.4,,,,264,1693173611.3233595,1693170000,
177633,,,100,100,100,,,,265,1693173611.3233938,1693170000,
177634,,,100,100,100,,,,266,1693173611.3234262,1693170000,
177635,,,"0","0","0",,,,267,1693173611.3234649,1693170000,
177636,,,33.39999999999999,33.4,33.4,,,,268,1693173611.3234978,1693170000,
177637,,,33.39999999999999,33.4,33.4,,,,269,1693173611.3235304,1693170000,
177638,,,"0","0","0",,,,270,1693173611.3235633,1693170000,
177639,,,"0","0","0",,,,271,1693173611.323596,1693170000,
177640,,,100,100,100,,,,272,1693173611.3236284,1693170000,
177641,,,"0","0","0",,,,273,1693173611.3236682,1693170000,
177642,,,"0","0","0",,,,274,1693173611.3237,1693170000,
177643,,,"0","0","0",,,,275,1693173611.3237321,1693170000,
177644,,,"0","0","0",,,,276,1693173611.3237734,1693170000,
177645,,,"0","0","0",,,,277,1693173611.3238053,1693170000,
177646,,,"0","0","0",,,,278,1693173611.3238378,1693170000,
177647,,,2.3000000000000003,2.3,2.3,,,,279,1693173611.3238719,1693170000,
177648,,,"0.7909072626840647","0.77","0.82",,,,280,1693173611.3239071,1693170000,
177649,,,15.726145526091836,15.1,16.2,,,,281,1693173611.3239398,1693170000,
177650,,,1.3879624017864454,"0",21.1,,,,282,1693173611.323972,1693170000,
177651,,,"0","0","0",,,,283,1693173611.3240044,1693170000,
177652,,,"0","0","0",,,,284,1693173611.3240662,1693170000,
177653,,,"0","0","0",,,,285,1693173611.3241682,1693170000,
177654,,,"0","0","0",,,,286,1693173611.3242042,1693170000,
177655,,,"0.29999999999999993","0.3","0.3",,,,287,1693173611.3242369,1693170000,
177656,,,35.39999999999999,35.4,35.4,,,,288,1693173611.3242695,1693170000,
177657,,,"0","0","0",,,,289,1693173611.3243036,1693170000,
177658,,,"0","0","0",,,,290,1693173611.3243384,1693170000,
177659,,,"0","0","0",,,,291,1693173611.3243728,1693170000,
177660,,,"0","0","0",,,,292,1693173611.3244054,1693170000,
177661,,,"0","0","0",,,,293,1693173611.32444,1693170000,
177662,,,"0","0","0",,,,294,1693173611.3244734,1693170000,
177663,,,"0","0","0",,,,295,1693173611.324506,1693170000,
177664,,,"0","0","0",,,,296,1693173611.324539,1693170000,
177665,,,"0","0","0",,,,297,1693173611.324572,1693170000,
177666,,,"0","0","0",,,,298,1693173611.3246245,1693170000,
177667,,,"0","0","0",,,,299,1693173611.3246598,1693170000,
177668,,,"0","0","0",,,,300,1693173611.3247228,1693170000,
177669,,,"0","0","0",,,,301,1693173611.3247738,1693170000,
177670,,,"0","0","0",,,,302,1693173611.3248224,1693170000,
177671,,,100,100,100,,,,303,1693173611.3248527,1693170000,
177672,,,100,100,100,,,,304,1693173611.324882,1693170000,
177673,,,100,100,100,,,,305,1693173611.3249118,1693170000,
177674,,,100,100,100,,,,306,1693173611.3249412,1693170000,
177675,,,100,100,100,,,,307,1693173611.3249695,1693170000,
177676,,,100,100,100,,,,308,1693173611.325,1693170000,
177677,,,100,100,100,,,,309,1693173611.3250642,1693170000,
177678,,,100,100,100,,,,310,1693173611.3250952,1693170000,
177679,,,"0.29999999999999993","0.3","0.3",,,,311,1693173611.3251243,1693170000,
177680,,,"0","0","0",,,,312,1693173611.3251529,1693170000,
177681,,,"0","0","0",,,,313,1693173611.3251808,1693170000,
177682,,,"0","0","0",,,,314,1693173611.3252091,1693170000,
177683,,,2.3000000000000003,2.3,2.3,,,,315,1693173611.3252387,1693170000,
177684,,,3.4477029025461365,3.42,3.51,,,,316,1693173611.3253126,1693170000,
177685,,,14.195783433958892,14,14.6,,,,317,1693173611.325354,1693170000,
177686,,,"0.9478869052865324","0",29,,,,318,1693173611.3253827,1693170000,
177687,,,"0","0","0",,,,319,1693173611.3254135,1693170000,
177688,,,"0","0","0",,,,320,1693173611.3254423,1693170000,
177689,,,"0","0","0",,,,321,1693173611.3254726,1693170000,
177690,,,"0","0","0",,,,322,1693173611.3255014,1693170000,
177691,,,"0.19999999999999998","0.2","0.2",,,,323,1693173611.3255298,1693170000,
177692,,,56.199999999999996,56.2,56.2,,,,324,1693173611.325558,1693170000,
177693,,,"0","0","0",,,,325,1693173611.3255894,1693170000,
177694,,,"0","0","0",,,,326,1693173611.325619,1693170000,
177695,,,"0","0","0",,,,327,1693173611.3256483,1693170000,
177696,,,"0","0","0",,,,328,1693173611.3256812,1693170000,
177697,,,"0","0","0",,,,329,1693173611.3257103,1693170000,
177698,,,"0","0","0",,,,330,1693173611.3257387,1693170000,
177699,,,"0","0","0",,,,331,1693173611.3257685,1693170000,
177700,,,"0","0","0",,,,332,1693173611.3258095,1693170000,
177701,,,"0","0","0",,,,333,1693173611.325858,1693170000,
177702,,,"0","0","0",,,,334,1693173611.3258936,1693170000,
177703,,,"0","0","0",,,,335,1693173611.3259265,1693170000,
177704,,,"0","0","0",,,,336,1693173611.3259633,1693170000,
177705,,,"0","0","0",,,,337,1693173611.3259957,1693170000,
177706,,,"0","0","0",,,,338,1693173611.3260598,1693170000,
177707,,,100,100,100,,,,339,1693173611.3260963,1693170000,
177708,,,100,100,100,,,,340,1693173611.3261297,1693170000,
177709,,,100,100,100,,,,341,1693173611.3261633,1693170000,
177710,,,100,100,100,,,,342,1693173611.3261955,1693170000,
177711,,,100,100,100,,,,343,1693173611.326228,1693170000,
177712,,,100,100,100,,,,344,1693173611.3262665,1693170000,
177713,,,100,100,100,,,,345,1693173611.3263,1693170000,
177714,,,100,100,100,,,,346,1693173611.326357,1693170000,
177715,,,100,100,100,,,,347,1693173611.3263865,1693170000,
177716,,,100,100,100,,,,348,1693173611.326415,1693170000,
177717,,,100,100,100,,,,349,1693173611.3264437,1693170000,
177718,,,100,100,100,,,,350,1693173611.3264728,1693170000,
177719,,,24.699999999999996,24.7,24.7,,,,351,1693173611.326501,1693170000,
177720,,,68.10000000000001,68.1,68.1,,,,352,1693173611.3265297,1693170000,
177721,,,"0.19999999999999998","0.2","0.2",,,,353,1693173611.3265588,1693170000,
177722,,,"0","0","0",,,,354,1693173611.3265867,1693170000,
177723,,,"0","0","0",,,,355,1693173611.326615,1693170000,
177724,,,"0","0","0",,,,356,1693173611.326643,1693170000,
177725,,,"0","0","0",,,,357,1693173611.3266711,1693170000,
190076,,,57.099818796111116,54,58,,,,53,1693418410.519551,1693414800,
190077,,,100,100,100,,,,56,1693418410.519587,1693414800,
190078,,,75.05971745005556,74.8,75.6,,,,57,1693418410.5196226,1693414800,
190079,,,"0","0","0",,,,58,1693418410.519658,1693414800,
190080,,,"0","0","0",,,,59,1693418410.5196934,1693414800,
190081,,,40.20145936005555,40.2,40.3,,,,134,1693418410.5197282,1693414800,
190082,,,18.699999999999996,18.7,18.7,,,,135,1693418410.519762,1693414800,
190083,,,27.800000000000008,27.8,27.8,,,,136,1693418410.5198562,1693414800,
190084,,,21.40583386183333,21.3,21.5,,,,137,1693418410.519896,1693414800,
190085,,,839.0003790441111,835.4,843.5,,,,138,1693418410.5199516,1693414800,
190086,,,3080.4171224481947,3075.9,3084,,,,139,1693418410.520006,1693414800,
190087,,,3.7999999999999994,3.8,3.8,,,,140,1693418410.5201063,1693414800,
190088,,,49.100000000000016,49.1,49.1,,,,141,1693418410.5201683,1693414800,
190089,,,1244.5,1244.5,1244.5,,,,142,1693418410.520228,1693414800,
190090,,,"0.17601354958055557","0",1.16,,,,143,1693418410.520295,1693414800,
190091,,,"0.1937405765027778","0.05","0.63",,,,144,1693418410.5203507,1693414800,
190092,,,"0.19307147720555554","0.08","0.4",,,,145,1693418410.5204084,1693414800,
190093,,,4.2333412019444445,3,13,,,,146,1693418410.5204656,1693414800,
190094,,,,,,,316450.6,60865.69999999998,151,1693418410.5205183,1693414800,
190095,,,,,,,68160.5,15076.5,152,1693418410.5205734,1693414800,
190096,,,"0.14791043456472222","0.137","0.17",,,,153,1693418410.5206277,1693414800,
190097,,,"0.02795000898388889","0.02","0.04",,,,154,1693418410.5206861,1693414800,
190098,,,,,,,608928679,124302472,155,1693418410.5207398,1693414800,
190099,,,,,,,482164282,101038726,156,1693418410.5207975,1693414800,
190100,,,202.98243039919893,"0.738325861405736",1569.98893796359,,,,2,1693422010.5136664,1693418400,
190101,,,5.327258968703352,"0.661013400718878",78.2654067517648,,,,3,1693422010.5137963,1693418400,
190102,,,,,,,52.876,52.876,5,1693422010.5138407,1693418400,
190103,,,,,,,"0.422",52.9969999999953,6,1693422010.5138824,1693418400,
190104,,,25.066088581944445,"0",780,,,,7,1693422010.5139225,1693418400,
190105,,,80.53823471305556,"0",1582,,,,8,1693422010.513963,1693418400,
177736,,,-57.658069314166674,-62,-54,,,,13,1693177211.7242925,1693173600,
177737,,,,,,,408.67,408.67,14,1693177211.724348,1693173600,
177738,,,,,,,2.397,410.818999999871,15,1693177211.7244022,1693173600,
177739,,,105.67724958694443,90,150,,,,16,1693177211.7244606,1693173600,
177740,,,122.60095555472223,105,168,,,,17,1693177211.7245164,1693173600,
177741,,,60.43742343972223,"0",114,,,,18,1693177211.72457,1693173600,
177742,,,"0.8616494331666668","0.64",1,,,,19,1693177211.7246242,1693173600,
177743,,,126.36005976138888,125,128,,,,20,1693177211.7246878,1693173600,
177744,,,"0.9703043815391666","0.841",1.327,,,,21,1693177211.724744,1693173600,
177745,,,-58.05836259527777,-61,-55,,,,22,1693177211.7247996,1693173600,
177746,,,1833.478014581797,445.19,7401.06,,,,24,1693177211.7248552,1693173600,
177747,,,,,,,4106.49,4106.406499999999,25,1693177211.7249093,1693173600,
177748,,,,,,,"0.0018","0",26,1693177211.7249627,1693173600,
177749,,,121.43862810837777,120.09,122.77,,,,27,1693177211.7250133,1693173600,
177750,,,1904.7889497262915,460.83,3773.41,,,,28,1693177211.7251186,1693173600,
177751,,,,,,,3260.8714,3260.6966,29,1693177211.7251725,1693173600,
177752,,,,,,,2.4905,2.4905,30,1693177211.7252192,1693173600,
177753,,,121.43862799375277,120.09,122.77,,,,31,1693177211.7252612,1693173600,
177754,,,3738.2651652383943,908.4,10164.6,,,,35,1693177211.7253027,1693173600,
177755,,,7365.504649819702,7363.6436,7367.3614,,,,36,1693177211.7253451,1693173600,
177756,,,,,,,1148.299,7288.947299999908,40,1693177211.7253854,1693173600,
177757,,,,,,,37.6338023600004,3000.2388310399833,41,1693177211.7254272,1693173600,1693013276.507369
177758,,,470,470,470,,,,44,1693177211.7254689,1693173600,
177759,,,305.20455930777774,297,313,,,,45,1693177211.7255104,1693173600,
177760,,,1.2,1.2,1.2,,,,46,1693177211.7255511,1693173600,
177761,,,,,,,5.963088,16.377422000000003,47,1693177211.7255929,1693173600,
177762,,,120.5,120.5,120.5,,,,50,1693177211.7256343,1693173600,
177763,,,"0.018854128512706722","0","0.021",,,,51,1693177211.7256753,1693173600,
177764,,,73.43219753319444,72.5,73.9,,,,52,1693177211.7257175,1693173600,
177765,,,54.76634325083333,53,57,,,,53,1693177211.72576,1693173600,
177766,,,100,100,100,,,,56,1693177211.725801,1693173600,
177767,,,73.43269583130554,72.5,73.9,,,,57,1693177211.7258425,1693173600,
177768,,,"0","0","0",,,,58,1693177211.7258835,1693173600,
177769,,,"0","0","0",,,,59,1693177211.7259269,1693173600,
177770,,,1.4429640296000004,"0.89",3.4,,,,60,1693177211.7259693,1693173600,
177771,,,5.052868740988889,4.75,5.31,,,,61,1693177211.7260118,1693173600,
177772,,,28.394991774,26.9,30.2,,,,62,1693177211.72608,1693173600,
177773,,,4.2113592770277775,1.5,12.8,,,,63,1693177211.7261255,1693173600,
177774,,,"0","0","0",,,,64,1693177211.7261667,1693173600,
177775,,,"0","0","0",,,,65,1693177211.7262087,1693173600,
177776,,,"0","0","0",,,,66,1693177211.7262497,1693173600,
177777,,,"0","0","0",,,,67,1693177211.7263222,1693173600,
177778,,,"0.09999999999999999","0.1","0.1",,,,68,1693177211.7263663,1693173600,
177779,,,66.89999999999999,66.9,66.9,,,,69,1693177211.7264092,1693173600,
177780,,,"0","0","0",,,,70,1693177211.726451,1693173600,
177781,,,"0","0","0",,,,71,1693177211.7264926,1693173600,
177782,,,"0.19999999999999998","0.2","0.2",,,,72,1693177211.7265334,1693173600,
177783,,,"0","0","0",,,,73,1693177211.7265744,1693173600,
177784,,,"0","0","0",,,,74,1693177211.7266157,1693173600,
177785,,,"0","0","0",,,,75,1693177211.7266574,1693173600,
177786,,,"0","0","0",,,,76,1693177211.726698,1693173600,
177787,,,"0","0","0",,,,77,1693177211.7267392,1693173600,
177788,,,"0","0","0",,,,78,1693177211.7267802,1693173600,
177789,,,"0","0","0",,,,79,1693177211.7268243,1693173600,
177790,,,"0","0","0",,,,80,1693177211.7268634,1693173600,
177791,,,"0","0","0",,,,81,1693177211.7268977,1693173600,
177792,,,"0","0","0",,,,82,1693177211.7269337,1693173600,
177793,,,"0","0","0",,,,83,1693177211.72697,1693173600,
177794,,,"0","0","0",,,,84,1693177211.727005,1693173600,
177795,,,"0","0","0",,,,85,1693177211.7270646,1693173600,
177796,,,"0","0","0",,,,86,1693177211.7271023,1693173600,
177797,,,24.5,24.5,24.5,,,,87,1693177211.7271376,1693173600,
177798,,,2.3000000000000003,2.3,2.3,,,,88,1693177211.727174,1693173600,
177799,,,"0","0","0",,,,89,1693177211.7272098,1693173600,
177800,,,"0.19999999999999998","0.2","0.2",,,,90,1693177211.7272446,1693173600,
177801,,,"0","0","0",,,,91,1693177211.7272809,1693173600,
177802,,,"0","0","0",,,,92,1693177211.7273164,1693173600,
177803,,,2.3000000000000003,2.3,2.3,,,,93,1693177211.727352,1693173600,
177804,,,"0.13153691678055557","0.12","0.16",,,,94,1693177211.727388,1693173600,
177805,,,22.28692014486111,20.8,23.4,,,,95,1693177211.7274237,1693173600,
177806,,,3.478075242222222,"0",45,,,,96,1693177211.727461,1693173600,
177807,,,"0","0","0",,,,97,1693177211.7274983,1693173600,
177808,,,"0","0","0",,,,98,1693177211.7275336,1693173600,
177809,,,"0","0","0",,,,99,1693177211.7275686,1693173600,
177810,,,"0","0","0",,,,100,1693177211.7276044,1693173600,
177811,,,"0.39999999999999997","0.4","0.4",,,,101,1693177211.7276409,1693173600,
177812,,,24.32966580247222,24.3,24.4,,,,102,1693177211.7276788,1693173600,
177813,,,"0","0","0",,,,103,1693177211.7277133,1693173600,
177814,,,"0","0","0",,,,104,1693177211.7278824,1693173600,
177815,,,"0","0","0",,,,105,1693177211.7279544,1693173600,
177816,,,"0","0","0",,,,106,1693177211.728045,1693173600,
177817,,,"0","0","0",,,,107,1693177211.7280855,1693173600,
177818,,,"0","0","0",,,,108,1693177211.7281206,1693173600,
177819,,,"0","0","0",,,,109,1693177211.7281542,1693173600,
177820,,,"0","0","0",,,,110,1693177211.728187,1693173600,
177821,,,"0","0","0",,,,111,1693177211.72822,1693173600,
177822,,,"0","0","0",,,,112,1693177211.7282526,1693173600,
177823,,,"0","0","0",,,,113,1693177211.7282848,1693173600,
177824,,,"0","0","0",,,,114,1693177211.7283187,1693173600,
177825,,,"0","0","0",,,,115,1693177211.7283528,1693173600,
177826,,,"0","0","0",,,,116,1693177211.7283869,1693173600,
177827,,,100,100,100,,,,117,1693177211.7284195,1693173600,
177828,,,100,100,100,,,,118,1693177211.728453,1693173600,
177829,,,100,100,100,,,,119,1693177211.7284865,1693173600,
177830,,,100,100,100,,,,120,1693177211.7285194,1693173600,
177831,,,100,100,100,,,,121,1693177211.7285523,1693173600,
177832,,,13.900000000000004,13.9,13.9,,,,122,1693177211.7285857,1693173600,
177833,,,24.32966578547222,24.3,24.4,,,,123,1693177211.7286189,1693173600,
177834,,,24.3296657835,24.3,24.4,,,,124,1693177211.728653,1693173600,
177835,,,24.329665778916663,24.3,24.4,,,,125,1693177211.7286878,1693173600,
177836,,,24.32966577522222,24.3,24.4,,,,126,1693177211.7287211,1693173600,
177837,,,100,100,100,,,,131,1693177211.7287548,1693173600,
177838,,,"0","0","0",,,,133,1693177211.72879,1693173600,
177839,,,40.06316741277779,40,40.1,,,,134,1693177211.7288241,1693173600,
177840,,,18.599999999999998,18.6,18.6,,,,135,1693177211.7288575,1693173600,
177841,,,27.899999999999995,27.9,27.9,,,,136,1693177211.7288916,1693173600,
177842,,,22.812754415722225,22.6,23.5,,,,137,1693177211.7289264,1693173600,
177843,,,894.2179017892223,886.1,921.9,,,,138,1693177211.7289598,1693173600,
177844,,,3025.2130975099444,2997.5,3033.3,,,,139,1693177211.7289932,1693173600,
177845,,,"0.09999999999999999","0.1","0.1",,,,140,1693177211.7290514,1693173600,
177846,,,1.8000000000000005,1.8,1.8,,,,141,1693177211.7290878,1693173600,
177847,,,1291.7999999999997,1291.8,1291.8,,,,142,1693177211.7291217,1693173600,
177848,,,"0.43728161198055554","0.07",1.65,,,,143,1693177211.7291548,1693173600,
177849,,,"0.4125454584944445","0.16",1.01,,,,144,1693177211.7291887,1693173600,
177850,,,"0.37097125560277777","0.24","0.6",,,,145,1693177211.7292223,1693173600,
177851,,,8.865038544722221,6,13,,,,146,1693177211.7292557,1693173600,
177852,,,,,,,280455.1,24870.199999999983,151,1693177211.729289,1693173600,
177853,,,,,,,59820.2,6736.199999999997,152,1693177211.729322,1693173600,
177854,,,"0.16456596851361113","0.149","0.541",,,,153,1693177211.7293556,1693173600,
177855,,,"0.04517585113083333","0.027","0.168",,,,154,1693177211.7293901,1693173600,
177856,,,,,,,537562340,52936133,155,1693177211.7294264,1693173600,
177857,,,,,,,424581326,43455770,156,1693177211.7294602,1693173600,
177858,,,2.7199999999999993,2.72,2.72,,,,157,1693177211.7294936,1693173600,
177859,,,"0.58","0.58","0.58",,,,158,1693177211.7295272,1693173600,
177860,,,59.5,59.5,59.5,,,,159,1693177211.7295606,1693173600,
177861,,,51,51,51,,,,160,1693177211.729595,1693173600,
177862,,,"0","0","0",,,,161,1693177211.7296293,1693173600,
177863,,,"0","0","0",,,,162,1693177211.7296627,1693173600,
177864,,,"0","0","0",,,,163,1693177211.7297344,1693173600,
177865,,,"0","0","0",,,,164,1693177211.7297695,1693173600,
177866,,,"0.4000000000000001","0.4","0.4",,,,165,1693177211.7298033,1693173600,
177867,,,6.5,6.5,6.5,,,,166,1693177211.7298362,1693173600,
177868,,,"0","0","0",,,,167,1693177211.7298708,1693173600,
177869,,,"0","0","0",,,,168,1693177211.729907,1693173600,
177870,,,"0.20000000000000004","0.2","0.2",,,,169,1693177211.7299416,1693173600,
177871,,,"0","0","0",,,,170,1693177211.7299764,1693173600,
177872,,,"0","0","0",,,,171,1693177211.7300098,1693173600,
177873,,,"0","0","0",,,,172,1693177211.7300694,1693173600,
177874,,,"0","0","0",,,,173,1693177211.7301047,1693173600,
177875,,,"0","0","0",,,,174,1693177211.7301388,1693173600,
177876,,,"0","0","0",,,,175,1693177211.730173,1693173600,
177877,,,"0","0","0",,,,176,1693177211.7302067,1693173600,
177878,,,"0","0","0",,,,177,1693177211.7302403,1693173600,
177879,,,"0","0","0",,,,178,1693177211.7302737,1693173600,
177880,,,"0","0","0",,,,179,1693177211.7303326,1693173600,
177881,,,"0","0","0",,,,180,1693177211.730378,1693173600,
177882,,,"0","0","0",,,,181,1693177211.7304127,1693173600,
177883,,,"0","0","0",,,,182,1693177211.7304468,1693173600,
177884,,,"0","0","0",,,,183,1693177211.730481,1693173600,
177885,,,"0","0","0",,,,184,1693177211.7305155,1693173600,
177886,,,1.8999999999999997,1.9,1.9,,,,185,1693177211.7305505,1693173600,
177887,,,"0","0","0",,,,186,1693177211.7305846,1693173600,
177888,,,"0.7000000000000001","0.7","0.7",,,,187,1693177211.7306185,1693173600,
177889,,,"0","0","0",,,,188,1693177211.7306535,1693173600,
177890,,,83,83,83,,,,189,1693177211.7306883,1693173600,
177891,,,"0","0","0",,,,190,1693177211.7307227,1693173600,
177892,,,2.11,2.11,2.11,,,,191,1693177211.7307577,1693173600,
177893,,,6.329999999999999,6.33,6.33,,,,192,1693177211.7307916,1693173600,
177894,,,23.599999999999998,23.6,23.6,,,,193,1693177211.730826,1693173600,
177895,,,8.200000000000001,8.2,8.2,,,,194,1693177211.7308598,1693173600,
177896,,,"0","0","0",,,,195,1693177211.7308953,1693173600,
177897,,,"0","0","0",,,,196,1693177211.7309353,1693173600,
177898,,,"0","0","0",,,,197,1693177211.7309694,1693173600,
177899,,,"0","0","0",,,,198,1693177211.7310026,1693173600,
177900,,,"0","0","0",,,,199,1693177211.7310636,1693173600,
177901,,,"0","0","0",,,,200,1693177211.7311509,1693173600,
177902,,,"0.10000000000000002","0.1","0.1",,,,201,1693177211.7311869,1693173600,
177903,,,"0","0","0",,,,202,1693177211.7312207,1693173600,
177904,,,"0","0","0",,,,203,1693177211.7312539,1693173600,
177905,,,"0","0","0",,,,204,1693177211.7312877,1693173600,
177906,,,"0","0","0",,,,205,1693177211.7313218,1693173600,
177907,,,"0","0","0",,,,206,1693177211.7313547,1693173600,
177908,,,10.200000000000001,10.2,10.2,,,,207,1693177211.7313886,1693173600,
177909,,,"0","0","0",,,,208,1693177211.731422,1693173600,
177910,,,"0","0","0",,,,209,1693177211.7314556,1693173600,
177911,,,"0","0","0",,,,210,1693177211.731489,1693173600,
177912,,,"0","0","0",,,,211,1693177211.731522,1693173600,
177913,,,"0","0","0",,,,212,1693177211.731556,1693173600,
177914,,,"0","0","0",,,,213,1693177211.73159,1693173600,
177915,,,"0","0","0",,,,214,1693177211.7316234,1693173600,
177916,,,"0","0","0",,,,215,1693177211.7316558,1693173600,
177917,,,"0","0","0",,,,216,1693177211.7316914,1693173600,
177918,,,10.200000000000001,10.2,10.2,,,,217,1693177211.7317262,1693173600,
177919,,,"0","0","0",,,,218,1693177211.7317605,1693173600,
177920,,,35.10000000000001,35.1,35.1,,,,219,1693177211.7317946,1693173600,
177921,,,"0","0","0",,,,220,1693177211.7318296,1693173600,
177922,,,"0","0","0",,,,221,1693177211.731865,1693173600,
177923,,,"0","0","0",,,,222,1693177211.7319005,1693173600,
177924,,,"0","0","0",,,,223,1693177211.7319343,1693173600,
177925,,,"0","0","0",,,,224,1693177211.7319682,1693173600,
177926,,,81,81,81,,,,225,1693177211.7320025,1693173600,
177927,,,"0","0","0",,,,226,1693177211.7320645,1693173600,
177928,,,2.3000000000000003,2.3,2.3,,,,227,1693177211.7321014,1693173600,
177929,,,"0.1364596843027778","0.12","0.15",,,,228,1693177211.7321365,1693173600,
177930,,,41.920560455638885,41.7,42.3,,,,229,1693177211.732171,1693173600,
177931,,,2.2071867798611113,1,7,,,,230,1693177211.7322059,1693173600,
177932,,,"0","0","0",,,,231,1693177211.732241,1693173600,
177933,,,"0","0","0",,,,232,1693177211.7322752,1693173600,
177934,,,"0","0","0",,,,233,1693177211.7323084,1693173600,
177935,,,"0","0","0",,,,234,1693177211.7323422,1693173600,
177936,,,"0.29999999999999993","0.3","0.3",,,,235,1693177211.7323773,1693173600,
177937,,,33.39999999999999,33.4,33.4,,,,236,1693177211.732412,1693173600,
177938,,,"0","0","0",,,,237,1693177211.7324464,1693173600,
177939,,,"0","0","0",,,,238,1693177211.7324808,1693173600,
177940,,,"0","0","0",,,,239,1693177211.732515,1693173600,
177941,,,"0","0","0",,,,240,1693177211.7325494,1693173600,
177942,,,"0","0","0",,,,241,1693177211.7325826,1693173600,
177943,,,"0","0","0",,,,242,1693177211.732616,1693173600,
177944,,,"0","0","0",,,,243,1693177211.7326493,1693173600,
177945,,,"0","0","0",,,,244,1693177211.7326827,1693173600,
177946,,,"0","0","0",,,,245,1693177211.7327158,1693173600,
177947,,,"0","0","0",,,,246,1693177211.7327483,1693173600,
177948,,,"0","0","0",,,,247,1693177211.7327814,1693173600,
177949,,,"0","0","0",,,,248,1693177211.7328143,1693173600,
177950,,,"0","0","0",,,,249,1693177211.7328472,1693173600,
177951,,,"0","0","0",,,,250,1693177211.73288,1693173600,
177952,,,100,100,100,,,,251,1693177211.7329137,1693173600,
177953,,,100,100,100,,,,252,1693177211.7329462,1693173600,
177954,,,100,100,100,,,,253,1693177211.7329795,1693173600,
177955,,,100,100,100,,,,254,1693177211.733013,1693173600,
177956,,,100,100,100,,,,255,1693177211.7330737,1693173600,
177957,,,100,100,100,,,,256,1693177211.7331083,1693173600,
177958,,,100,100,100,,,,257,1693177211.7331417,1693173600,
177959,,,100,100,100,,,,258,1693177211.733175,1693173600,
177960,,,100,100,100,,,,259,1693177211.7332091,1693173600,
177961,,,100,100,100,,,,260,1693177211.7332423,1693173600,
177962,,,100,100,100,,,,261,1693177211.7332754,1693173600,
177963,,,100,100,100,,,,262,1693177211.733309,1693173600,
177964,,,100,100,100,,,,263,1693177211.7333424,1693173600,
177965,,,33.39999999999999,33.4,33.4,,,,264,1693177211.7333765,1693173600,
177966,,,100,100,100,,,,265,1693177211.7334106,1693173600,
177967,,,100,100,100,,,,266,1693177211.7334445,1693173600,
177968,,,"0","0","0",,,,267,1693177211.7334783,1693173600,
177969,,,33.39999999999999,33.4,33.4,,,,268,1693177211.7335138,1693173600,
177970,,,33.39999999999999,33.4,33.4,,,,269,1693177211.7335477,1693173600,
177971,,,"0","0","0",,,,270,1693177211.733582,1693173600,
177972,,,"0","0","0",,,,271,1693177211.7336154,1693173600,
177973,,,100,100,100,,,,272,1693177211.7336488,1693173600,
177974,,,"0","0","0",,,,273,1693177211.7336822,1693173600,
177975,,,"0","0","0",,,,274,1693177211.733721,1693173600,
177976,,,"0","0","0",,,,275,1693177211.733755,1693173600,
177977,,,"0","0","0",,,,276,1693177211.7337887,1693173600,
177978,,,"0","0","0",,,,277,1693177211.7338216,1693173600,
177979,,,"0","0","0",,,,278,1693177211.7338543,1693173600,
177980,,,2.3000000000000003,2.3,2.3,,,,279,1693177211.7338874,1693173600,
177981,,,"0.773952577661111","0.76","0.79",,,,280,1693177211.7339203,1693173600,
177982,,,15.699506324833331,15.4,16,,,,281,1693177211.7339532,1693173600,
177983,,,1.320813784861111,"0",25,,,,282,1693177211.7339866,1693173600,
177984,,,"0","0","0",,,,283,1693177211.7340193,1693173600,
177985,,,"0","0","0",,,,284,1693177211.7340786,1693173600,
177986,,,"0","0","0",,,,285,1693177211.734119,1693173600,
177987,,,"0","0","0",,,,286,1693177211.7341542,1693173600,
177988,,,"0.29999999999999993","0.3","0.3",,,,287,1693177211.7342439,1693173600,
177989,,,35.40645951130555,35.4,35.5,,,,288,1693177211.7343087,1693173600,
177990,,,"0","0","0",,,,289,1693177211.734345,1693173600,
177991,,,"0","0","0",,,,290,1693177211.7343783,1693173600,
177992,,,"0","0","0",,,,291,1693177211.7344115,1693173600,
177993,,,"0","0","0",,,,292,1693177211.7344449,1693173600,
177994,,,"0","0","0",,,,293,1693177211.7344778,1693173600,
177995,,,"0","0","0",,,,294,1693177211.7345188,1693173600,
177996,,,"0","0","0",,,,295,1693177211.7345521,1693173600,
177997,,,"0","0","0",,,,296,1693177211.7345848,1693173600,
177998,,,"0","0","0",,,,297,1693177211.7346184,1693173600,
177999,,,"0","0","0",,,,298,1693177211.7346516,1693173600,
178000,,,"0","0","0",,,,299,1693177211.734684,1693173600,
178001,,,"0","0","0",,,,300,1693177211.734717,1693173600,
178002,,,"0","0","0",,,,301,1693177211.7347503,1693173600,
178003,,,"0","0","0",,,,302,1693177211.7347922,1693173600,
178004,,,100,100,100,,,,303,1693177211.7348301,1693173600,
178005,,,100,100,100,,,,304,1693177211.7348638,1693173600,
178006,,,100,100,100,,,,305,1693177211.734897,1693173600,
178007,,,100,100,100,,,,306,1693177211.73493,1693173600,
178008,,,100,100,100,,,,307,1693177211.7349732,1693173600,
178009,,,100,100,100,,,,308,1693177211.735008,1693173600,
178010,,,100,100,100,,,,309,1693177211.7350671,1693173600,
178011,,,100,100,100,,,,310,1693177211.7351017,1693173600,
178012,,,"0.29999999999999993","0.3","0.3",,,,311,1693177211.7351346,1693173600,
178013,,,"0","0","0",,,,312,1693177211.7351682,1693173600,
178014,,,"0","0","0",,,,313,1693177211.7352011,1693173600,
178015,,,"0","0","0",,,,314,1693177211.735235,1693173600,
178016,,,2.3000000000000003,2.3,2.3,,,,315,1693177211.735268,1693173600,
178017,,,3.398682980880556,3.39,3.43,,,,316,1693177211.7353015,1693173600,
178018,,,14.192492869472224,14,14.3,,,,317,1693177211.735335,1693173600,
178019,,,"0.8438008650555555","0",10.8,,,,318,1693177211.7353685,1693173600,
178020,,,"0","0","0",,,,319,1693177211.7354016,1693173600,
178021,,,"0","0","0",,,,320,1693177211.735435,1693173600,
178022,,,"0","0","0",,,,321,1693177211.7354686,1693173600,
178023,,,"0","0","0",,,,322,1693177211.7355022,1693173600,
178024,,,"0.19999999999999998","0.2","0.2",,,,323,1693177211.7355363,1693173600,
178025,,,56.20000000000001,56.2,56.2,,,,324,1693177211.73557,1693173600,
178026,,,"0","0","0",,,,325,1693177211.735603,1693173600,
178027,,,"0","0","0",,,,326,1693177211.7356365,1693173600,
178028,,,"0","0","0",,,,327,1693177211.735671,1693173600,
178029,,,"0","0","0",,,,328,1693177211.7357044,1693173600,
178030,,,"0","0","0",,,,329,1693177211.7357378,1693173600,
178031,,,"0","0","0",,,,330,1693177211.7357714,1693173600,
178032,,,"0","0","0",,,,331,1693177211.7358122,1693173600,
178033,,,"0","0","0",,,,332,1693177211.7358634,1693173600,
178034,,,"0","0","0",,,,333,1693177211.7359273,1693173600,
178035,,,"0","0","0",,,,334,1693177211.7359655,1693173600,
178036,,,"0","0","0",,,,335,1693177211.7359948,1693173600,
178037,,,"0","0","0",,,,336,1693177211.736046,1693173600,
178038,,,"0","0","0",,,,337,1693177211.7360778,1693173600,
178039,,,"0","0","0",,,,338,1693177211.736109,1693173600,
178040,,,100,100,100,,,,339,1693177211.7361386,1693173600,
178041,,,100,100,100,,,,340,1693177211.7361672,1693173600,
178042,,,100,100,100,,,,341,1693177211.7361963,1693173600,
178043,,,100,100,100,,,,342,1693177211.7362254,1693173600,
178044,,,100,100,100,,,,343,1693177211.7362535,1693173600,
178045,,,100,100,100,,,,344,1693177211.7362826,1693173600,
178046,,,100,100,100,,,,345,1693177211.7363112,1693173600,
178047,,,100,100,100,,,,346,1693177211.73634,1693173600,
178048,,,100,100,100,,,,347,1693177211.7363687,1693173600,
178049,,,100,100,100,,,,348,1693177211.736397,1693173600,
178050,,,100,100,100,,,,349,1693177211.7364259,1693173600,
178051,,,100,100,100,,,,350,1693177211.7364554,1693173600,
178052,,,24.699999999999992,24.7,24.7,,,,351,1693177211.7364848,1693173600,
178053,,,68.10000000000001,68.1,68.1,,,,352,1693177211.7365134,1693173600,
178054,,,"0.20000000000000004","0.2","0.2",,,,353,1693177211.7365425,1693173600,
178055,,,"0","0","0",,,,354,1693177211.7365706,1693173600,
178056,,,"0","0","0",,,,355,1693177211.7365994,1693173600,
178057,,,"0","0","0",,,,356,1693177211.7366283,1693173600,
178058,,,"0","0","0",,,,357,1693177211.7366571,1693173600,
190106,,,72.96672921888889,"0",1413,,,,9,1693422010.514002,1693418400,
190107,,,"0.02589730814166667","0",1,,,,10,1693422010.5140905,1693418400,
190108,,,117.52645420833333,114,120,,,,11,1693422010.5141318,1693418400,
190109,,,"0.692106666275","0",13.524,,,,12,1693422010.5141695,1693418400,
190110,,,-56.7116284713889,-61,-53,,,,13,1693422010.5142066,1693418400,
190111,,,,,,,415.342,415.342,14,1693422010.514244,1693418400,
190112,,,,,,,1.899,417.49099999986106,15,1693422010.5142806,1693418400,
190113,,,93.62320262666667,89,130,,,,16,1693422010.5143173,1693418400,
190114,,,109.78224985833333,104,146,,,,17,1693422010.5143535,1693418400,
190115,,,56.61663565333333,"0",112,,,,18,1693422010.5143895,1693418400,
190116,,,"0.8534860242277778","0.63",1,,,,19,1693422010.5144258,1693418400,
190117,,,125.76788303333332,123,128,,,,20,1693422010.5144627,1693418400,
190118,,,"0.8732810791322224","0.816",1.166,,,,21,1693422010.5145006,1693418400,
190119,,,-65.5806142,-72,-61,,,,22,1693422010.5145378,1693418400,
190120,,,913.2212099230001,272.38,6136.25,,,,24,1693422010.5145764,1693418400,
190121,,,,,,,4164.3128,4164.229299999999,25,1693422010.5146163,1693418400,
190122,,,,,,,"0.0018","0",26,1693422010.5146537,1693418400,
190123,,,120.96590287792223,118.16,122.74,,,,27,1693422010.5146906,1693418400,
190124,,,893.3586605135027,117.3,5860.41,,,,28,1693422010.514729,1693418400,
190125,,,,,,,3313.415,3313.2402,29,1693422010.5147586,1693418400,
190126,,,,,,,2.4905,2.4905,30,1693422010.5147893,1693418400,
190127,,,120.96590317998333,118.16,122.74,,,,31,1693422010.514822,1693418400,
190128,,,1806.5777896204918,413.1,11996.66,,,,35,1693422010.5148547,1693418400,
190129,,,7476.567149723235,7476.0292,7477.7278,,,,36,1693422010.5148852,1693418400,
190130,,,,,,,1258.6107,7399.258999999904,40,1693422010.514915,1693418400,
190131,,,,,,,22.3187379800001,3045.621064419975,41,1693422010.5149467,1693418400,1693309056.689075
190132,,,314,314,314,,,,44,1693422010.5149777,1693418400,
190133,,,245.6285612597222,236,255,,,,45,1693422010.515009,1693418400,
190134,,,1.2,1.2,1.2,,,,46,1693422010.5150661,1693418400,
190135,,,,,,,6.434228,16.848561999999994,47,1693422010.5151017,1693418400,
190136,,,119.4,119.4,119.4,,,,50,1693422010.5151327,1693418400,
190137,,,"0.020830169424960746","0","0.021",,,,51,1693422010.515163,1693418400,
178126,,,24.5,24.5,24.5,,,,87,1693180812.793175,1693177200,
178127,,,2.3000000000000003,2.3,2.3,,,,88,1693180812.7932198,1693177200,
178128,,,"0","0","0",,,,89,1693180812.793263,1693177200,
178129,,,"0.19999999999999998","0.2","0.2",,,,90,1693180812.7933054,1693177200,
178130,,,"0","0","0",,,,91,1693180812.7933476,1693177200,
178131,,,"0","0","0",,,,92,1693180812.7933915,1693177200,
178132,,,2.3000000000000003,2.3,2.3,,,,93,1693180812.7934344,1693177200,
178133,,,"0.13580502854166668","0.12","0.17",,,,94,1693180812.793477,1693177200,
178134,,,22.48818734097222,21.6,23,,,,95,1693180812.7935176,1693177200,
178135,,,4.566520499472222,"0",98.3,,,,96,1693180812.7935634,1693177200,
178136,,,"0","0","0",,,,97,1693180812.7936115,1693177200,
178137,,,"0","0","0",,,,98,1693180812.7936537,1693177200,
178138,,,"0","0","0",,,,99,1693180812.7936969,1693177200,
178139,,,"0","0","0",,,,100,1693180812.793739,1693177200,
178140,,,"0.39999999999999997","0.4","0.4",,,,101,1693180812.7937808,1693177200,
178141,,,24.366764217472223,24.3,24.4,,,,102,1693180812.7938213,1693177200,
178142,,,"0","0","0",,,,103,1693180812.7938647,1693177200,
178143,,,"0","0","0",,,,104,1693180812.793941,1693177200,
178144,,,"0","0","0",,,,105,1693180812.7939885,1693177200,
178145,,,"0","0","0",,,,106,1693180812.794061,1693177200,
178146,,,"0","0","0",,,,107,1693180812.7941096,1693177200,
178147,,,"0","0","0",,,,108,1693180812.7944114,1693177200,
178148,,,"0","0","0",,,,109,1693180812.794464,1693177200,
178149,,,"0","0","0",,,,110,1693180812.794507,1693177200,
178150,,,"0","0","0",,,,111,1693180812.7945487,1693177200,
178151,,,"0","0","0",,,,112,1693180812.7945907,1693177200,
178152,,,"0","0","0",,,,113,1693180812.7946315,1693177200,
178153,,,"0","0","0",,,,114,1693180812.7946734,1693177200,
178154,,,"0","0","0",,,,115,1693180812.7947147,1693177200,
178155,,,"0","0","0",,,,116,1693180812.7947567,1693177200,
178156,,,100,100,100,,,,117,1693180812.7947984,1693177200,
178157,,,100,100,100,,,,118,1693180812.7948406,1693177200,
178158,,,100,100,100,,,,119,1693180812.794882,1693177200,
178159,,,100,100,100,,,,120,1693180812.7949243,1693177200,
178160,,,100,100,100,,,,121,1693180812.7949662,1693177200,
178161,,,13.900000000000004,13.9,13.9,,,,122,1693180812.795007,1693177200,
178162,,,24.36676418130556,24.3,24.4,,,,123,1693180812.7950826,1693177200,
178163,,,24.36676417288889,24.3,24.4,,,,124,1693180812.7951326,1693177200,
178164,,,24.366764166277775,24.3,24.4,,,,125,1693180812.7951748,1693177200,
178165,,,24.366764162194443,24.3,24.4,,,,126,1693180812.795216,1693177200,
178166,,,100,100,100,,,,131,1693180812.795259,1693177200,
178167,,,"0","0","0",,,,133,1693180812.7952998,1693177200,
178168,,,40.07541462677778,40,40.1,,,,134,1693180812.795343,1693177200,
178169,,,18.599999999999998,18.6,18.6,,,,135,1693180812.7953858,1693177200,
178170,,,27.899999999999995,27.9,27.9,,,,136,1693180812.7954283,1693177200,
178171,,,22.795833428888887,22.6,22.9,,,,137,1693180812.7954807,1693177200,
178172,,,893.4278806369724,887.5,897.2,,,,138,1693180812.7955241,1693177200,
178173,,,3025.9965280258893,3022.2,3031.9,,,,139,1693180812.7955668,1693177200,
178174,,,"0.09999999999999999","0.1","0.1",,,,140,1693180812.7956111,1693177200,
178175,,,1.8000000000000005,1.8,1.8,,,,141,1693180812.7956533,1693177200,
178176,,,1291.7999999999997,1291.8,1291.8,,,,142,1693180812.7956939,1693177200,
178177,,,"0.35786512911388896","0.02","0.78",,,,143,1693180812.7957597,1693177200,
178178,,,"0.36254833403888903","0.14","0.61",,,,144,1693180812.7958264,1693177200,
178179,,,"0.37815639029722226","0.25","0.54",,,,145,1693180812.7958703,1693177200,
178180,,,8.95829250138889,6,13,,,,146,1693180812.7959125,1693177200,
178181,,,,,,,281009.3,25424.399999999994,151,1693180812.7959547,1693177200,
178182,,,,,,,59972,6888,152,1693180812.7959995,1693177200,
178183,,,"0.16143610150416668","0.148","0.234",,,,153,1693180812.7960732,1693177200,
178184,,,"0.04419642586361111","0.028","0.062",,,,154,1693180812.796126,1693177200,
178185,,,,,,,538737850,54111643,155,1693180812.7961698,1693177200,
178186,,,,,,,425547454,44421898,156,1693180812.7962139,1693177200,
178187,,,2.7199999999999993,2.72,2.72,,,,157,1693180812.796258,1693177200,
178188,,,"0.58","0.58","0.58",,,,158,1693180812.7962997,1693177200,
178189,,,59.5,59.5,59.5,,,,159,1693180812.796341,1693177200,
178190,,,51,51,51,,,,160,1693180812.7963827,1693177200,
178191,,,"0","0","0",,,,161,1693180812.796424,1693177200,
178192,,,"0","0","0",,,,162,1693180812.7964654,1693177200,
178193,,,"0","0","0",,,,163,1693180812.796513,1693177200,
178194,,,"0","0","0",,,,164,1693180812.7965598,1693177200,
178195,,,"0.39999999999999997","0.4","0.4",,,,165,1693180812.7965996,1693177200,
178196,,,6.5,6.5,6.5,,,,166,1693180812.7966385,1693177200,
178197,,,"0","0","0",,,,167,1693180812.7966774,1693177200,
178198,,,"0","0","0",,,,168,1693180812.796716,1693177200,
178199,,,"0.19999999999999998","0.2","0.2",,,,169,1693180812.7967567,1693177200,
178200,,,"0","0","0",,,,170,1693180812.7967966,1693177200,
178201,,,"0","0","0",,,,171,1693180812.796838,1693177200,
178202,,,"0","0","0",,,,172,1693180812.79689,1693177200,
178203,,,"0","0","0",,,,173,1693180812.7969675,1693177200,
178204,,,"0","0","0",,,,174,1693180812.7970574,1693177200,
178205,,,"0","0","0",,,,175,1693180812.7971008,1693177200,
178206,,,"0","0","0",,,,176,1693180812.7971528,1693177200,
178207,,,"0","0","0",,,,177,1693180812.7972112,1693177200,
178208,,,"0","0","0",,,,178,1693180812.797284,1693177200,
178209,,,"0","0","0",,,,179,1693180812.7973514,1693177200,
178210,,,"0","0","0",,,,180,1693180812.7974129,1693177200,
178211,,,"0","0","0",,,,181,1693180812.797457,1693177200,
178212,,,"0","0","0",,,,182,1693180812.7974968,1693177200,
178213,,,"0","0","0",,,,183,1693180812.7975366,1693177200,
178214,,,"0","0","0",,,,184,1693180812.7975752,1693177200,
178215,,,1.8999999999999997,1.9,1.9,,,,185,1693180812.7976153,1693177200,
178216,,,"0","0","0",,,,186,1693180812.797655,1693177200,
178217,,,"0.7000000000000001","0.7","0.7",,,,187,1693180812.797694,1693177200,
178218,,,"0","0","0",,,,188,1693180812.7977345,1693177200,
178219,,,83,83,83,,,,189,1693180812.797773,1693177200,
178220,,,"0","0","0",,,,190,1693180812.797812,1693177200,
178221,,,2.11,2.11,2.11,,,,191,1693180812.7978523,1693177200,
178222,,,6.329999999999999,6.33,6.33,,,,192,1693180812.797929,1693177200,
178223,,,23.600000000000005,23.6,23.6,,,,193,1693180812.7979982,1693177200,
178224,,,8.200000000000001,8.2,8.2,,,,194,1693180812.79809,1693177200,
178225,,,"0","0","0",,,,195,1693180812.7981346,1693177200,
178226,,,"0","0","0",,,,196,1693180812.7981763,1693177200,
178227,,,"0","0","0",,,,197,1693180812.798211,1693177200,
178228,,,"0","0","0",,,,198,1693180812.7982442,1693177200,
178229,,,"0","0","0",,,,199,1693180812.7982783,1693177200,
178230,,,"0","0","0",,,,200,1693180812.798317,1693177200,
178231,,,"0.10000000000000002","0.1","0.1",,,,201,1693180812.7983515,1693177200,
178232,,,"0","0","0",,,,202,1693180812.7983854,1693177200,
178233,,,"0","0","0",,,,203,1693180812.7984204,1693177200,
178234,,,"0","0","0",,,,204,1693180812.7985837,1693177200,
178235,,,"0","0","0",,,,205,1693180812.7986252,1693177200,
178236,,,"0","0","0",,,,206,1693180812.7986593,1693177200,
178237,,,10.200000000000001,10.2,10.2,,,,207,1693180812.7986932,1693177200,
178238,,,"0","0","0",,,,208,1693180812.7987332,1693177200,
178239,,,"0","0","0",,,,209,1693180812.7987683,1693177200,
178240,,,"0","0","0",,,,210,1693180812.7988029,1693177200,
178241,,,"0","0","0",,,,211,1693180812.7988524,1693177200,
178242,,,"0","0","0",,,,212,1693180812.7988865,1693177200,
178243,,,"0","0","0",,,,213,1693180812.7989206,1693177200,
178244,,,"0","0","0",,,,214,1693180812.798955,1693177200,
178245,,,"0","0","0",,,,215,1693180812.7989886,1693177200,
178246,,,"0","0","0",,,,216,1693180812.7990491,1693177200,
178247,,,10.200000000000001,10.2,10.2,,,,217,1693180812.7990925,1693177200,
178248,,,"0","0","0",,,,218,1693180812.7991292,1693177200,
178249,,,35.100000000000016,35.1,35.1,,,,219,1693180812.799164,1693177200,
178250,,,"0","0","0",,,,220,1693180812.7991989,1693177200,
178251,,,"0","0","0",,,,221,1693180812.7992337,1693177200,
178252,,,"0","0","0",,,,222,1693180812.7992692,1693177200,
178253,,,"0","0","0",,,,223,1693180812.7993078,1693177200,
178254,,,"0","0","0",,,,224,1693180812.7993486,1693177200,
178255,,,81,81,81,,,,225,1693180812.7994194,1693177200,
178256,,,"0","0","0",,,,226,1693180812.7994752,1693177200,
178257,,,2.3000000000000003,2.3,2.3,,,,227,1693180812.799519,1693177200,
178258,,,"0.1353123346111111","0.11","0.16",,,,228,1693180812.799554,1693177200,
178259,,,41.86598352986111,41.4,42.3,,,,229,1693180812.7996032,1693177200,
178260,,,2.3700493149722224,1,6.5,,,,230,1693180812.7996593,1693177200,
178261,,,"0","0","0",,,,231,1693180812.799701,1693177200,
178262,,,"0","0","0",,,,232,1693180812.7997358,1693177200,
178263,,,"0","0","0",,,,233,1693180812.7997706,1693177200,
178264,,,"0","0","0",,,,234,1693180812.799804,1693177200,
178265,,,"0.29999999999999993","0.3","0.3",,,,235,1693180812.7998385,1693177200,
178266,,,33.39999999999999,33.4,33.4,,,,236,1693180812.799883,1693177200,
178267,,,"0","0","0",,,,237,1693180812.799919,1693177200,
178268,,,"0","0","0",,,,238,1693180812.7999544,1693177200,
178269,,,"0","0","0",,,,239,1693180812.7999902,1693177200,
178270,,,"0","0","0",,,,240,1693180812.8000667,1693177200,
178271,,,"0","0","0",,,,241,1693180812.800106,1693177200,
178272,,,"0","0","0",,,,242,1693180812.8001394,1693177200,
178273,,,"0","0","0",,,,243,1693180812.8001733,1693177200,
178274,,,"0","0","0",,,,244,1693180812.8002064,1693177200,
178275,,,"0","0","0",,,,245,1693180812.8002396,1693177200,
178276,,,"0","0","0",,,,246,1693180812.8002734,1693177200,
178277,,,"0","0","0",,,,247,1693180812.8003058,1693177200,
178278,,,"0","0","0",,,,248,1693180812.800339,1693177200,
178279,,,"0","0","0",,,,249,1693180812.8003714,1693177200,
178280,,,"0","0","0",,,,250,1693180812.8004045,1693177200,
178281,,,100,100,100,,,,251,1693180812.8004372,1693177200,
178282,,,100,100,100,,,,252,1693180812.8004694,1693177200,
178283,,,100,100,100,,,,253,1693180812.8005028,1693177200,
178284,,,100,100,100,,,,254,1693180812.8005352,1693177200,
178285,,,100,100,100,,,,255,1693180812.8005683,1693177200,
178286,,,100,100,100,,,,256,1693180812.8006005,1693177200,
178287,,,100,100,100,,,,257,1693180812.8006346,1693177200,
178288,,,100,100,100,,,,258,1693180812.8006678,1693177200,
178289,,,100,100,100,,,,259,1693180812.8007002,1693177200,
178290,,,100,100,100,,,,260,1693180812.8007326,1693177200,
178291,,,100,100,100,,,,261,1693180812.800766,1693177200,
178292,,,100,100,100,,,,262,1693180812.8007998,1693177200,
178293,,,100,100,100,,,,263,1693180812.800846,1693177200,
178294,,,33.39999999999999,33.4,33.4,,,,264,1693180812.8009121,1693177200,
178295,,,100,100,100,,,,265,1693180812.8009665,1693177200,
178296,,,100,100,100,,,,266,1693180812.801003,1693177200,
178297,,,"0","0","0",,,,267,1693180812.801075,1693177200,
178298,,,33.39999999999999,33.4,33.4,,,,268,1693180812.801109,1693177200,
178299,,,33.39999999999999,33.4,33.4,,,,269,1693180812.8011413,1693177200,
178300,,,"0","0","0",,,,270,1693180812.8011792,1693177200,
178301,,,"0","0","0",,,,271,1693180812.8012114,1693177200,
178302,,,100,100,100,,,,272,1693180812.8012426,1693177200,
178303,,,"0","0","0",,,,273,1693180812.801274,1693177200,
178304,,,"0","0","0",,,,274,1693180812.8013067,1693177200,
178305,,,"0","0","0",,,,275,1693180812.8013396,1693177200,
178306,,,"0","0","0",,,,276,1693180812.8013732,1693177200,
178307,,,"0","0","0",,,,277,1693180812.8014057,1693177200,
178308,,,"0","0","0",,,,278,1693180812.8014388,1693177200,
178309,,,2.3000000000000003,2.3,2.3,,,,279,1693180812.8014727,1693177200,
178310,,,"0.7672953575222222","0.76","0.8",,,,280,1693180812.8015053,1693177200,
178311,,,15.688135186916663,15,16,,,,281,1693180812.8015375,1693177200,
178312,,,1.4710291356111111,"0",18.4,,,,282,1693180812.8015704,1693177200,
178313,,,"0","0","0",,,,283,1693180812.8016024,1693177200,
178314,,,"0","0","0",,,,284,1693180812.801635,1693177200,
178315,,,"0","0","0",,,,285,1693180812.801667,1693177200,
178316,,,"0","0","0",,,,286,1693180812.8016996,1693177200,
178317,,,"0.29999999999999993","0.3","0.3",,,,287,1693180812.8017323,1693177200,
178318,,,35.5,35.5,35.5,,,,288,1693180812.801765,1693177200,
178319,,,"0","0","0",,,,289,1693180812.801797,1693177200,
178320,,,"0","0","0",,,,290,1693180812.801832,1693177200,
178321,,,"0","0","0",,,,291,1693180812.8019862,1693177200,
178322,,,"0","0","0",,,,292,1693180812.802059,1693177200,
178323,,,"0","0","0",,,,293,1693180812.8020995,1693177200,
178324,,,"0","0","0",,,,294,1693180812.8021333,1693177200,
178325,,,"0","0","0",,,,295,1693180812.8021665,1693177200,
178326,,,"0","0","0",,,,296,1693180812.8022,1693177200,
178327,,,"0","0","0",,,,297,1693180812.8022325,1693177200,
178328,,,"0","0","0",,,,298,1693180812.8022661,1693177200,
178329,,,"0","0","0",,,,299,1693180812.8022997,1693177200,
178330,,,"0","0","0",,,,300,1693180812.8023345,1693177200,
178331,,,"0","0","0",,,,301,1693180812.8023682,1693177200,
178332,,,"0","0","0",,,,302,1693180812.8024023,1693177200,
178333,,,100,100,100,,,,303,1693180812.8024487,1693177200,
178334,,,100,100,100,,,,304,1693180812.802507,1693177200,
178335,,,100,100,100,,,,305,1693180812.802551,1693177200,
178336,,,100,100,100,,,,306,1693180812.8025846,1693177200,
178337,,,100,100,100,,,,307,1693180812.802618,1693177200,
178338,,,100,100,100,,,,308,1693180812.8026514,1693177200,
178339,,,100,100,100,,,,309,1693180812.8026924,1693177200,
178340,,,100,100,100,,,,310,1693180812.8027253,1693177200,
178341,,,"0.29999999999999993","0.3","0.3",,,,311,1693180812.8027582,1693177200,
178342,,,"0","0","0",,,,312,1693180812.8027923,1693177200,
178343,,,"0","0","0",,,,313,1693180812.802825,1693177200,
178344,,,"0","0","0",,,,314,1693180812.8028572,1693177200,
178345,,,2.3000000000000003,2.3,2.3,,,,315,1693180812.8028896,1693177200,
178346,,,3.3890912322472224,3.38,3.4,,,,316,1693180812.802924,1693177200,
178347,,,14.208802750194444,14,14.4,,,,317,1693180812.8029575,1693177200,
178348,,,1.0716112600277776,"0",24.9,,,,318,1693180812.8029914,1693177200,
178349,,,"0","0","0",,,,319,1693180812.803064,1693177200,
178350,,,"0","0","0",,,,320,1693180812.803103,1693177200,
178351,,,"0","0","0",,,,321,1693180812.8031366,1693177200,
178352,,,"0","0","0",,,,322,1693180812.8031695,1693177200,
178353,,,"0.19999999999999998","0.2","0.2",,,,323,1693180812.8032024,1693177200,
178354,,,56.20000000000001,56.2,56.2,,,,324,1693180812.803236,1693177200,
178355,,,"0","0","0",,,,325,1693180812.8032691,1693177200,
178356,,,"0","0","0",,,,326,1693180812.8033028,1693177200,
178357,,,"0","0","0",,,,327,1693180812.803338,1693177200,
178358,,,"0","0","0",,,,328,1693180812.803371,1693177200,
178359,,,"0","0","0",,,,329,1693180812.8034036,1693177200,
178360,,,"0","0","0",,,,330,1693180812.803436,1693177200,
178361,,,"0","0","0",,,,331,1693180812.803469,1693177200,
178362,,,"0","0","0",,,,332,1693180812.8035018,1693177200,
178363,,,"0","0","0",,,,333,1693180812.803534,1693177200,
178364,,,"0","0","0",,,,334,1693180812.8035662,1693177200,
178365,,,"0","0","0",,,,335,1693180812.8035986,1693177200,
178366,,,"0","0","0",,,,336,1693180812.8036315,1693177200,
178367,,,"0","0","0",,,,337,1693180812.803665,1693177200,
178368,,,"0","0","0",,,,338,1693180812.8036973,1693177200,
178369,,,100,100,100,,,,339,1693180812.8037302,1693177200,
178370,,,100,100,100,,,,340,1693180812.803763,1693177200,
178371,,,100,100,100,,,,341,1693180812.8037953,1693177200,
178372,,,100,100,100,,,,342,1693180812.8038344,1693177200,
178373,,,100,100,100,,,,343,1693180812.803869,1693177200,
178374,,,100,100,100,,,,344,1693180812.8039038,1693177200,
178375,,,100,100,100,,,,345,1693180812.8039365,1693177200,
178376,,,100,100,100,,,,346,1693180812.803971,1693177200,
178377,,,100,100,100,,,,347,1693180812.8041246,1693177200,
178378,,,100,100,100,,,,348,1693180812.8041654,1693177200,
178379,,,100,100,100,,,,349,1693180812.8042006,1693177200,
178380,,,100,100,100,,,,350,1693180812.8042648,1693177200,
178381,,,24.699999999999992,24.7,24.7,,,,351,1693180812.8043153,1693177200,
178382,,,68.10000000000001,68.1,68.1,,,,352,1693180812.8043492,1693177200,
178383,,,"0.19999999999999998","0.2","0.2",,,,353,1693180812.8043833,1693177200,
178384,,,"0","0","0",,,,354,1693180812.8044171,1693177200,
178385,,,"0","0","0",,,,355,1693180812.8044503,1693177200,
178386,,,"0","0","0",,,,356,1693180812.804484,1693177200,
178387,,,"0","0","0",,,,357,1693180812.8045173,1693177200,
190138,,,75.19568145577777,74.8,75.6,,,,52,1693422010.5151927,1693418400,
190139,,,59.63739727,56,63,,,,53,1693422010.5152228,1693418400,
190140,,,100,100,100,,,,56,1693422010.515253,1693418400,
178388,,,65.31202946982988,"0.891927264980625",2680.79345714567,,,,2,1693184412.4156518,1693180800,
178389,,,79.31595914027493,"0.663693498263729",3279.15574715014,,,,3,1693184412.4158418,1693180800,
178390,,,,,,,51.617,51.617,5,1693184412.4159002,1693180800,
178391,,,,,,,"0.039",51.736999999995646,6,1693184412.4159527,1693180800,
178392,,,19.398926745833332,"0",814,,,,7,1693184412.4159994,1693180800,
178393,,,59.01501353916668,"0",1739,,,,8,1693184412.4160638,1693180800,
178394,,,52.9789229761111,"0",1610,,,,9,1693184412.4161031,1693180800,
178395,,,"0.021703107713888888","0",1,,,,10,1693184412.4161415,1693180800,
178396,,,119.52054529416667,117,121,,,,11,1693184412.4161787,1693180800,
178397,,,"0.4981416558294443","0",14.49,,,,12,1693184412.4162169,1693180800,
178398,,,-58.507758387777784,-61,-56,,,,13,1693184412.4162548,1693180800,
178399,,,,,,,408.88,408.88,14,1693184412.4162998,1693180800,
178400,,,,,,,"0.21",411.02899999987085,15,1693184412.416338,1693180800,
178401,,,106.12011612027777,90,154,,,,16,1693184412.41638,1693180800,
178402,,,121.56920088416665,105,168,,,,17,1693184412.4164183,1693180800,
178403,,,57.36166188138887,"0",109,,,,18,1693184412.4164567,1693180800,
178404,,,"0.8722402042444445","0.67",1,,,,19,1693184412.416494,1693180800,
178405,,,128.0794173236111,126,130,,,,20,1693184412.416531,1693180800,
178406,,,"0.9501864745183334","0.813",1.32,,,,21,1693184412.4165688,1693180800,
178407,,,-58.35846272083333,-60,-57,,,,22,1693184412.4166055,1693180800,
178408,,,1216.5594916031557,171.77,3855.95,,,,24,1693184412.4166417,1693180800,
178409,,,,,,,4109.8135,4109.73,25,1693184412.4166784,1693180800,
178410,,,,,,,"0.0018","0",26,1693184412.4167159,1693180800,
178411,,,122.62012076409998,121.68,124.49,,,,27,1693184412.416753,1693180800,
178412,,,1683.861853352797,420.85,3336.62,,,,28,1693184412.4168255,1693180800,
178413,,,,,,,3264.9732,3264.7984,29,1693184412.4168653,1693180800,
178414,,,,,,,2.4905,2.4905,30,1693184412.4169037,1693180800,
178415,,,122.6201201661667,121.68,124.49,,,,31,1693184412.4169407,1693180800,
178416,,,2900.4225664574365,633.25,7135.62,,,,35,1693184412.4169786,1693180800,
178417,,,7373.061312261045,7371.8788,7374.7867,,,,36,1693184412.417016,1693180800,
178418,,,,,,,1155.7243,7296.372599999908,40,1693184412.417091,1693180800,
178419,,,,,,,40.6885707800005,3003.2935994599834,41,1693184412.417129,1693180800,1693013276.507369
178420,,,470,470,470,,,,44,1693184412.4171653,1693180800,
178421,,,335.6686567566666,328,343,,,,45,1693184412.4172027,1693180800,
178422,,,71.27236140377777,68.4,72.9,,,,52,1693184412.4172392,1693180800,
178423,,,65.25802680222223,62,72,,,,53,1693184412.4172823,1693180800,
178424,,,100,100,100,,,,56,1693184412.417326,1693180800,
178425,,,74.38194055216667,73.9,74.7,,,,57,1693184412.4173832,1693180800,
178426,,,"0","0","0",,,,58,1693184412.4174218,1693180800,
178427,,,"0","0","0",,,,59,1693184412.4174588,1693180800,
178428,,,1.5606132089988645,"0.8",3.4,,,,60,1693184412.4174953,1693180800,
178429,,,3.231881184675603,2.14,3.99,,,,61,1693184412.4175339,1693180800,
178430,,,39.233086607684434,34.8,45.7,,,,62,1693184412.4175708,1693180800,
178431,,,7.716272621865611,1.8,40.8,,,,63,1693184412.4176111,1693180800,
178432,,,"0","0","0",,,,64,1693184412.4176605,1693180800,
178433,,,"0","0","0",,,,65,1693184412.4177005,1693180800,
178434,,,"0","0","0",,,,66,1693184412.4177384,1693180800,
178435,,,"0","0","0",,,,67,1693184412.4177763,1693180800,
178436,,,"0.09999999999999999","0.1","0.1",,,,68,1693184412.4178135,1693180800,
178437,,,66.89999999999999,66.9,66.9,,,,69,1693184412.4178512,1693180800,
178438,,,"0","0","0",,,,70,1693184412.4178994,1693180800,
178439,,,"0","0","0",,,,71,1693184412.4179862,1693180800,
178440,,,"0.19999999999999998","0.2","0.2",,,,72,1693184412.4180653,1693180800,
178441,,,"0","0","0",,,,73,1693184412.4181075,1693180800,
178442,,,"0","0","0",,,,74,1693184412.4181437,1693180800,
178443,,,"0","0","0",,,,75,1693184412.4181812,1693180800,
178444,,,"0","0","0",,,,76,1693184412.4182186,1693180800,
178445,,,"0","0","0",,,,77,1693184412.4182563,1693180800,
178446,,,"0","0","0",,,,78,1693184412.4182928,1693180800,
178447,,,"0","0","0",,,,79,1693184412.4183311,1693180800,
178448,,,"0","0","0",,,,80,1693184412.418368,1693180800,
178449,,,"0","0","0",,,,81,1693184412.4184065,1693180800,
178450,,,"0","0","0",,,,82,1693184412.4184434,1693180800,
178451,,,"0","0","0",,,,83,1693184412.4185154,1693180800,
178452,,,"0","0","0",,,,84,1693184412.418562,1693180800,
178453,,,"0","0","0",,,,85,1693184412.4186008,1693180800,
178454,,,"0","0","0",,,,86,1693184412.4186373,1693180800,
178455,,,24.5,24.5,24.5,,,,87,1693184412.4186745,1693180800,
178456,,,2.3000000000000003,2.3,2.3,,,,88,1693184412.4187105,1693180800,
178457,,,"0","0","0",,,,89,1693184412.418748,1693180800,
178458,,,"0.19999999999999998","0.2","0.2",,,,90,1693184412.418785,1693180800,
178459,,,"0","0","0",,,,91,1693184412.4188228,1693180800,
178460,,,"0","0","0",,,,92,1693184412.4188592,1693180800,
178461,,,2.3000000000000003,2.3,2.3,,,,93,1693184412.418896,1693180800,
178462,,,"0.1340205706900063","0.12","0.2",,,,94,1693184412.418933,1693180800,
178463,,,22.256889010979034,21.4,22.9,,,,95,1693184412.4189694,1693180800,
178464,,,3.8241438350313035,"0",77.2,,,,96,1693184412.4190054,1693180800,
178465,,,"0","0","0",,,,97,1693184412.419105,1693180800,
178466,,,"0","0","0",,,,98,1693184412.4199553,1693180800,
178467,,,"0","0","0",,,,99,1693184412.4200017,1693180800,
178468,,,"0","0","0",,,,100,1693184412.4201024,1693180800,
178469,,,"0.39999999999999997","0.4","0.4",,,,101,1693184412.4201436,1693180800,
178470,,,24.425892976527777,24.4,24.5,,,,102,1693184412.420231,1693180800,
178471,,,"0","0","0",,,,103,1693184412.4203677,1693180800,
178472,,,"0","0","0",,,,104,1693184412.4204803,1693180800,
178473,,,"0","0","0",,,,105,1693184412.4205642,1693180800,
178474,,,"0","0","0",,,,106,1693184412.4206464,1693180800,
178475,,,"0","0","0",,,,107,1693184412.4207144,1693180800,
178476,,,"0","0","0",,,,108,1693184412.4217587,1693180800,
178477,,,"0","0","0",,,,109,1693184412.421893,1693180800,
178478,,,"0","0","0",,,,110,1693184412.4219842,1693180800,
178479,,,"0","0","0",,,,111,1693184412.4221103,1693180800,
178480,,,"0","0","0",,,,112,1693184412.4221635,1693180800,
178481,,,"0","0","0",,,,113,1693184412.4222023,1693180800,
178482,,,"0","0","0",,,,114,1693184412.4222617,1693180800,
178483,,,"0","0","0",,,,115,1693184412.4223049,1693180800,
178484,,,"0","0","0",,,,116,1693184412.4223661,1693180800,
178485,,,100,100,100,,,,117,1693184412.4224064,1693180800,
178486,,,100,100,100,,,,118,1693184412.4224443,1693180800,
178487,,,100,100,100,,,,119,1693184412.422505,1693180800,
178488,,,100,100,100,,,,120,1693184412.4225457,1693180800,
178489,,,100,100,100,,,,121,1693184412.4225922,1693180800,
178490,,,13.900000000000004,13.9,13.9,,,,122,1693184412.4226415,1693180800,
178491,,,24.422579370888887,24.4,24.5,,,,123,1693184412.4226882,1693180800,
178492,,,24.422579374916666,24.4,24.5,,,,124,1693184412.4227402,1693180800,
178493,,,24.422579376138888,24.4,24.5,,,,125,1693184412.4227796,1693180800,
178494,,,24.42257937688889,24.4,24.5,,,,126,1693184412.4228296,1693180800,
178495,,,100,100,100,,,,131,1693184412.4228785,1693180800,
178496,,,"0","0","0",,,,133,1693184412.4229383,1693180800,
178497,,,40.01642723766667,40,40.1,,,,134,1693184412.4229996,1693180800,
178498,,,18.599999999999998,18.6,18.6,,,,135,1693184412.4230912,1693180800,
178499,,,27.899999999999995,27.9,27.9,,,,136,1693184412.4231348,1693180800,
178500,,,22.766665658305556,22.6,22.9,,,,137,1693184412.4231765,1693180800,
178501,,,892.2826364625834,887.4,896.4,,,,138,1693184412.4232163,1693180800,
178502,,,3027.142539803584,3023,3032,,,,139,1693184412.4232552,1693180800,
178503,,,"0.09999999999999999","0.1","0.1",,,,140,1693184412.4232926,1693180800,
178504,,,1.8000000000000005,1.8,1.8,,,,141,1693184412.4233308,1693180800,
178505,,,1291.7999999999997,1291.8,1291.8,,,,142,1693184412.4233673,1693180800,
178506,,,"0.4430824649388889","0.03",1.95,,,,143,1693184412.423404,1693180800,
178507,,,"0.43982162951111103","0.14",1.14,,,,144,1693184412.4234414,1693180800,
178508,,,"0.41765380588611106","0.22","0.68",,,,145,1693184412.4234793,1693180800,
178509,,,9.024999936666667,6,16,,,,146,1693184412.4235163,1693180800,
178510,,,,,,,281565.4,25980.50000000003,151,1693184412.4235523,1693180800,
178511,,,,,,,60126.3,7042.300000000003,152,1693184412.4235897,1693180800,
178512,,,"0.1619102104147222","0.15","0.211",,,,153,1693184412.4236262,1693180800,
178513,,,"0.04495990762416668","0.029","0.065",,,,154,1693184412.4236627,1693180800,
178514,,,,,,,539955881,55329674,155,1693184412.423699,1693180800,
178515,,,,,,,426552330,45426774,156,1693184412.4237356,1693180800,
178516,,,2.7199999999999993,2.72,2.72,,,,157,1693184412.4237726,1693180800,
178517,,,"0.58","0.58","0.58",,,,158,1693184412.4238234,1693180800,
178518,,,59.5,59.5,59.5,,,,159,1693184412.4238634,1693180800,
178519,,,51,51,51,,,,160,1693184412.4239004,1693180800,
178520,,,"0","0","0",,,,161,1693184412.4239504,1693180800,
178521,,,"0","0","0",,,,162,1693184412.4240136,1693180800,
178522,,,"0","0","0",,,,163,1693184412.4241278,1693180800,
178523,,,"0","0","0",,,,164,1693184412.4241889,1693180800,
178524,,,"0.39999999999999997","0.4","0.4",,,,165,1693184412.4242709,1693180800,
178525,,,6.5,6.5,6.5,,,,166,1693184412.4243367,1693180800,
178526,,,"0","0","0",,,,167,1693184412.4244032,1693180800,
178527,,,"0","0","0",,,,168,1693184412.4244668,1693180800,
178528,,,"0.19999999999999998","0.2","0.2",,,,169,1693184412.4245431,1693180800,
178529,,,"0","0","0",,,,170,1693184412.4246268,1693180800,
178530,,,"0","0","0",,,,171,1693184412.4246886,1693180800,
178531,,,"0","0","0",,,,172,1693184412.4247525,1693180800,
178532,,,"0","0","0",,,,173,1693184412.4248972,1693180800,
178533,,,"0","0","0",,,,174,1693184412.4249778,1693180800,
178534,,,"0","0","0",,,,175,1693184412.4250724,1693180800,
178535,,,"0","0","0",,,,176,1693184412.4251359,1693180800,
178536,,,"0","0","0",,,,177,1693184412.4251993,1693180800,
178537,,,"0","0","0",,,,178,1693184412.425256,1693180800,
178538,,,"0","0","0",,,,179,1693184412.425318,1693180800,
178539,,,"0","0","0",,,,180,1693184412.425381,1693180800,
178540,,,"0","0","0",,,,181,1693184412.4254456,1693180800,
178541,,,"0","0","0",,,,182,1693184412.425509,1693180800,
178542,,,"0","0","0",,,,183,1693184412.4255636,1693180800,
178543,,,"0","0","0",,,,184,1693184412.4256039,1693180800,
178544,,,1.8999999999999997,1.9,1.9,,,,185,1693184412.4256587,1693180800,
178545,,,"0","0","0",,,,186,1693184412.4257152,1693180800,
178546,,,"0.7000000000000001","0.7","0.7",,,,187,1693184412.4257739,1693180800,
178547,,,"0","0","0",,,,188,1693184412.4258313,1693180800,
178548,,,83,83,83,,,,189,1693184412.4258926,1693180800,
178549,,,"0","0","0",,,,190,1693184412.425955,1693180800,
178550,,,2.11,2.11,2.11,,,,191,1693184412.4260144,1693180800,
178551,,,6.329999999999999,6.33,6.33,,,,192,1693184412.4261081,1693180800,
178552,,,23.599999999999998,23.6,23.6,,,,193,1693184412.4261537,1693180800,
178553,,,8.200000000000001,8.2,8.2,,,,194,1693184412.4262164,1693180800,
178554,,,"0","0","0",,,,195,1693184412.4262786,1693180800,
178555,,,"0","0","0",,,,196,1693184412.4263253,1693180800,
178556,,,"0","0","0",,,,197,1693184412.42638,1693180800,
178557,,,"0","0","0",,,,198,1693184412.426441,1693180800,
178558,,,"0","0","0",,,,199,1693184412.4264953,1693180800,
178559,,,"0","0","0",,,,200,1693184412.4265566,1693180800,
178560,,,"0.09999999999999999","0.1","0.1",,,,201,1693184412.4266212,1693180800,
178561,,,"0","0","0",,,,202,1693184412.4266694,1693180800,
178562,,,"0","0","0",,,,203,1693184412.426711,1693180800,
178563,,,"0","0","0",,,,204,1693184412.426767,1693180800,
178564,,,"0","0","0",,,,205,1693184412.4269948,1693180800,
178565,,,"0","0","0",,,,206,1693184412.4270926,1693180800,
178566,,,10.200000000000001,10.2,10.2,,,,207,1693184412.4271367,1693180800,
178567,,,"0","0","0",,,,208,1693184412.4271753,1693180800,
178568,,,"0","0","0",,,,209,1693184412.427212,1693180800,
178569,,,"0","0","0",,,,210,1693184412.4272492,1693180800,
178570,,,"0","0","0",,,,211,1693184412.4272866,1693180800,
178571,,,"0","0","0",,,,212,1693184412.4273226,1693180800,
178572,,,"0","0","0",,,,213,1693184412.4273593,1693180800,
178573,,,"0","0","0",,,,214,1693184412.427395,1693180800,
178574,,,"0","0","0",,,,215,1693184412.4274306,1693180800,
178575,,,"0","0","0",,,,216,1693184412.427467,1693180800,
178576,,,10.200000000000001,10.2,10.2,,,,217,1693184412.4275038,1693180800,
178577,,,"0","0","0",,,,218,1693184412.42754,1693180800,
178578,,,35.10000000000001,35.1,35.1,,,,219,1693184412.4275756,1693180800,
178579,,,"0","0","0",,,,220,1693184412.4276114,1693180800,
178580,,,"0","0","0",,,,221,1693184412.4276478,1693180800,
178581,,,"0","0","0",,,,222,1693184412.4276829,1693180800,
178582,,,"0","0","0",,,,223,1693184412.427718,1693180800,
178583,,,"0","0","0",,,,224,1693184412.4277532,1693180800,
178584,,,81,81,81,,,,225,1693184412.4277887,1693180800,
178585,,,"0","0","0",,,,226,1693184412.4278245,1693180800,
178586,,,2.3000000000000003,2.3,2.3,,,,227,1693184412.4278612,1693180800,
178587,,,"0.1293675255138889","0.12","0.16",,,,228,1693184412.4278991,1693180800,
178588,,,41.9047443695,41.2,42.2,,,,229,1693184412.427936,1693180800,
178589,,,2.3648645135,1.3,8.2,,,,230,1693184412.427974,1693180800,
178590,,,"0","0","0",,,,231,1693184412.4280107,1693180800,
178591,,,"0","0","0",,,,232,1693184412.4280715,1693180800,
178592,,,"0","0","0",,,,233,1693184412.428111,1693180800,
178593,,,"0","0","0",,,,234,1693184412.428149,1693180800,
178594,,,"0.29999999999999993","0.3","0.3",,,,235,1693184412.4281867,1693180800,
178595,,,33.39999999999999,33.4,33.4,,,,236,1693184412.4282243,1693180800,
178596,,,"0","0","0",,,,237,1693184412.4282613,1693180800,
178597,,,"0","0","0",,,,238,1693184412.428298,1693180800,
178598,,,"0","0","0",,,,239,1693184412.4283366,1693180800,
178599,,,"0","0","0",,,,240,1693184412.4283748,1693180800,
178600,,,"0","0","0",,,,241,1693184412.4284122,1693180800,
178601,,,"0","0","0",,,,242,1693184412.4284496,1693180800,
178602,,,"0","0","0",,,,243,1693184412.4284866,1693180800,
178603,,,"0","0","0",,,,244,1693184412.428523,1693180800,
178604,,,"0","0","0",,,,245,1693184412.42856,1693180800,
178605,,,"0","0","0",,,,246,1693184412.428596,1693180800,
178606,,,"0","0","0",,,,247,1693184412.428638,1693180800,
178607,,,"0","0","0",,,,248,1693184412.4286904,1693180800,
178608,,,"0","0","0",,,,249,1693184412.4287295,1693180800,
178609,,,"0","0","0",,,,250,1693184412.4287672,1693180800,
178610,,,100,100,100,,,,251,1693184412.42883,1693180800,
178611,,,100,100,100,,,,252,1693184412.4288912,1693180800,
178612,,,100,100,100,,,,253,1693184412.4289372,1693180800,
178613,,,100,100,100,,,,254,1693184412.428969,1693180800,
178614,,,100,100,100,,,,255,1693184412.4290006,1693180800,
178615,,,100,100,100,,,,256,1693184412.42906,1693180800,
178616,,,100,100,100,,,,257,1693184412.4290934,1693180800,
178617,,,100,100,100,,,,258,1693184412.429125,1693180800,
178618,,,100,100,100,,,,259,1693184412.4291568,1693180800,
178619,,,100,100,100,,,,260,1693184412.4291885,1693180800,
178620,,,100,100,100,,,,261,1693184412.4292228,1693180800,
178621,,,100,100,100,,,,262,1693184412.4292572,1693180800,
178622,,,100,100,100,,,,263,1693184412.429289,1693180800,
178623,,,33.39999999999999,33.4,33.4,,,,264,1693184412.4293845,1693180800,
178624,,,100,100,100,,,,265,1693184412.4294183,1693180800,
178625,,,100,100,100,,,,266,1693184412.4294517,1693180800,
178626,,,"0","0","0",,,,267,1693184412.4294848,1693180800,
178627,,,33.39999999999999,33.4,33.4,,,,268,1693184412.4295154,1693180800,
178628,,,33.39999999999999,33.4,33.4,,,,269,1693184412.4295466,1693180800,
178629,,,"0","0","0",,,,270,1693184412.4295778,1693180800,
178630,,,"0","0","0",,,,271,1693184412.4296098,1693180800,
178631,,,100,100,100,,,,272,1693184412.4296412,1693180800,
178632,,,"0","0","0",,,,273,1693184412.4296741,1693180800,
178633,,,"0","0","0",,,,274,1693184412.429708,1693180800,
178634,,,"0","0","0",,,,275,1693184412.4297419,1693180800,
178635,,,"0","0","0",,,,276,1693184412.4297743,1693180800,
178636,,,"0","0","0",,,,277,1693184412.429806,1693180800,
178637,,,"0","0","0",,,,278,1693184412.429839,1693180800,
178638,,,2.3000000000000003,2.3,2.3,,,,279,1693184412.4298706,1693180800,
178639,,,"0.7618787591916666","0.75","0.79",,,,280,1693184412.4299026,1693180800,
178640,,,15.68239511138889,15.1,16.1,,,,281,1693184412.4299362,1693180800,
178641,,,1.2770898391111112,"0",10,,,,282,1693184412.4299705,1693180800,
178642,,,"0","0","0",,,,283,1693184412.4300025,1693180800,
178643,,,"0","0","0",,,,284,1693184412.4314754,1693180800,
178644,,,"0","0","0",,,,285,1693184412.43161,1693180800,
178645,,,"0","0","0",,,,286,1693184412.4316635,1693180800,
178646,,,"0.29999999999999993","0.3","0.3",,,,287,1693184412.431713,1693180800,
178647,,,35.5,35.5,35.5,,,,288,1693184412.4317605,1693180800,
178648,,,"0","0","0",,,,289,1693184412.4319835,1693180800,
178649,,,"0","0","0",,,,290,1693184412.4320867,1693180800,
178650,,,"0","0","0",,,,291,1693184412.4321399,1693180800,
178651,,,"0","0","0",,,,292,1693184412.4321883,1693180800,
178652,,,"0","0","0",,,,293,1693184412.4322338,1693180800,
178653,,,"0","0","0",,,,294,1693184412.4322798,1693180800,
178654,,,"0","0","0",,,,295,1693184412.4323232,1693180800,
178655,,,"0","0","0",,,,296,1693184412.4323695,1693180800,
178656,,,"0","0","0",,,,297,1693184412.4324133,1693180800,
178657,,,"0","0","0",,,,298,1693184412.432457,1693180800,
178658,,,"0","0","0",,,,299,1693184412.4324994,1693180800,
178659,,,"0","0","0",,,,300,1693184412.4325342,1693180800,
178660,,,"0","0","0",,,,301,1693184412.4325745,1693180800,
178661,,,"0","0","0",,,,302,1693184412.4326103,1693180800,
178662,,,100,100,100,,,,303,1693184412.4326448,1693180800,
178663,,,100,100,100,,,,304,1693184412.4326797,1693180800,
178664,,,100,100,100,,,,305,1693184412.4327288,1693180800,
178665,,,100,100,100,,,,306,1693184412.432767,1693180800,
178666,,,100,100,100,,,,307,1693184412.4328287,1693180800,
178667,,,100,100,100,,,,308,1693184412.432903,1693180800,
178668,,,100,100,100,,,,309,1693184412.4329476,1693180800,
178669,,,100,100,100,,,,310,1693184412.4329827,1693180800,
178670,,,"0.29999999999999993","0.3","0.3",,,,311,1693184412.4330184,1693180800,
178671,,,"0","0","0",,,,312,1693184412.4330928,1693180800,
178672,,,"0","0","0",,,,313,1693184412.4331276,1693180800,
178673,,,"0","0","0",,,,314,1693184412.4331622,1693180800,
178674,,,2.3000000000000003,2.3,2.3,,,,315,1693184412.4331968,1693180800,
178675,,,3.376391531372222,3.35,3.39,,,,316,1693184412.433237,1693180800,
178676,,,14.256749508277778,14.1,14.5,,,,317,1693184412.4332721,1693180800,
178677,,,"0.7891432540833333","0",10.6,,,,318,1693184412.4333067,1693180800,
178678,,,"0","0","0",,,,319,1693184412.4333413,1693180800,
178679,,,"0","0","0",,,,320,1693184412.4333766,1693180800,
178680,,,"0","0","0",,,,321,1693184412.4334111,1693180800,
178681,,,"0","0","0",,,,322,1693184412.4334455,1693180800,
178682,,,"0.19999999999999998","0.2","0.2",,,,323,1693184412.4334803,1693180800,
178683,,,56.20000000000001,56.2,56.2,,,,324,1693184412.4335222,1693180800,
178684,,,"0","0","0",,,,325,1693184412.433561,1693180800,
178685,,,"0","0","0",,,,326,1693184412.433597,1693180800,
178686,,,"0","0","0",,,,327,1693184412.4336343,1693180800,
178687,,,"0","0","0",,,,328,1693184412.4336693,1693180800,
178688,,,"0","0","0",,,,329,1693184412.4337058,1693180800,
178689,,,"0","0","0",,,,330,1693184412.433742,1693180800,
178690,,,"0","0","0",,,,331,1693184412.4337778,1693180800,
178691,,,"0","0","0",,,,332,1693184412.433813,1693180800,
178692,,,"0","0","0",,,,333,1693184412.433849,1693180800,
178693,,,"0","0","0",,,,334,1693184412.4338849,1693180800,
178694,,,"0","0","0",,,,335,1693184412.433922,1693180800,
178695,,,"0","0","0",,,,336,1693184412.4339597,1693180800,
178696,,,"0","0","0",,,,337,1693184412.4339957,1693180800,
178697,,,"0","0","0",,,,338,1693184412.4340682,1693180800,
178698,,,100,100,100,,,,339,1693184412.4341333,1693180800,
178699,,,100,100,100,,,,340,1693184412.434184,1693180800,
178700,,,100,100,100,,,,341,1693184412.434222,1693180800,
178701,,,100,100,100,,,,342,1693184412.4342623,1693180800,
178702,,,100,100,100,,,,343,1693184412.434302,1693180800,
178703,,,100,100,100,,,,344,1693184412.4343476,1693180800,
178704,,,100,100,100,,,,345,1693184412.4343863,1693180800,
178705,,,100,100,100,,,,346,1693184412.4344232,1693180800,
178706,,,100,100,100,,,,347,1693184412.43446,1693180800,
178707,,,100,100,100,,,,348,1693184412.4344957,1693180800,
178708,,,100,100,100,,,,349,1693184412.4345691,1693180800,
178709,,,100,100,100,,,,350,1693184412.4346097,1693180800,
178710,,,24.699999999999992,24.7,24.7,,,,351,1693184412.4346464,1693180800,
178711,,,68.10000000000001,68.1,68.1,,,,352,1693184412.4346821,1693180800,
178712,,,"0.19999999999999998","0.2","0.2",,,,353,1693184412.4347181,1693180800,
178713,,,"0","0","0",,,,354,1693184412.4347546,1693180800,
178714,,,"0","0","0",,,,355,1693184412.4347904,1693180800,
178715,,,"0","0","0",,,,356,1693184412.434826,1693180800,
178716,,,"0","0","0",,,,357,1693184412.4348614,1693180800,
178718,,,102.17691384212236,1.55327181349271,5998.21697367524,,,,2,1693188010.2643874,1693184400,
178719,,,7.129517706067826,1.29738251353953,69.6088514188471,,,,3,1693188010.2645748,1693184400,
178720,,,,,,,51.636,51.636,5,1693188010.2646313,1693184400,
178721,,,,,,,"0.059",51.75699999999565,6,1693188010.2646646,1693184400,
178722,,,21.15570663833333,"0",1062,,,,7,1693188010.2646961,1693184400,
178723,,,73.95523042222221,"0",1568,,,,8,1693188010.2647314,1693184400,
178724,,,67.66379943250001,"0",1374,,,,9,1693188010.2647605,1693184400,
178725,,,"0.021337243016666663","0",1,,,,10,1693188010.2647917,1693184400,
178726,,,119.63765758611112,116,121,,,,11,1693188010.264821,1693184400,
178727,,,"0.6245310187133333","0",13.003,,,,12,1693188010.264849,1693184400,
178728,,,-58.812305045277775,-62,-55,,,,13,1693188010.2648773,1693184400,
178729,,,,,,,408.979,408.979,14,1693188010.2649047,1693184400,
178730,,,,,,,"0.309",411.1279999998707,15,1693188010.2649317,1693184400,
178731,,,99.02537361555555,90,140,,,,16,1693188010.2649581,1693184400,
178732,,,114.7733886152778,104,161,,,,17,1693188010.2649858,1693184400,
178733,,,56.483674762777774,"0",122,,,,18,1693188010.2650125,1693184400,
178734,,,"0.8637435328222222","0.65",1,,,,19,1693188010.265071,1693184400,
178735,,,128.01866075722222,125,129,,,,20,1693188010.2651024,1693184400,
178736,,,"0.896546679097222","0.814",1.247,,,,21,1693188010.2651308,1693184400,
178737,,,-58.065962605277775,-60,-55,,,,22,1693188010.265159,1693184400,
178738,,,453.53937311433333,197.84,2463.66,,,,24,1693188010.265187,1693184400,
178739,,,,,,,4110.2671,4110.183599999999,25,1693188010.2652147,1693184400,
178740,,,,,,,"0.0018","0",26,1693188010.2652416,1693184400,
178741,,,122.9170470742611,121.19,124.3,,,,27,1693188010.265271,1693184400,
178742,,,671.3223685044721,483.04,1448.22,,,,28,1693188010.2652988,1693184400,
178743,,,,,,,3265.6471,3265.4723000000004,29,1693188010.2653272,1693184400,
178744,,,,,,,2.4905,2.4905,30,1693188010.2653542,1693184400,
178745,,,122.91704713125834,121.19,124.3,,,,31,1693188010.2653816,1693184400,
178746,,,1124.861111407278,680.88,3871.41,,,,35,1693188010.2654088,1693184400,
178747,,,7375.29119875477,7374.7867,7375.9142,,,,36,1693188010.2654357,1693184400,
178748,,,,,,,1156.8403,7297.488599999907,40,1693188010.2654629,1693184400,
178749,,,,,,,"0.0305258800000078",3003.7527218599826,41,1693188010.2654905,1693184400,1693187582.372176
178750,,,470,470,470,,,,44,1693188010.265517,1693184400,
178751,,,350.7101142325,343,358,,,,45,1693188010.2655444,1693184400,
178752,,,71.81969381933334,68.4,73.2,,,,52,1693188010.2655716,1693184400,
178753,,,62.337321825833335,56,72,,,,53,1693188010.265599,1693184400,
178754,,,100,100,100,,,,56,1693188010.2656264,1693184400,
178755,,,74.75044204444445,74.5,75,,,,57,1693188010.2656543,1693184400,
178756,,,"0","0","0",,,,58,1693188010.2656817,1693184400,
178757,,,"0","0","0",,,,59,1693188010.2657087,1693184400,
178758,,,1.4411226007944447,"0.79",3.4,,,,60,1693188010.265736,1693184400,
178759,,,2.7699129451555558,2.47,3.17,,,,61,1693188010.2657635,1693184400,
178760,,,41.89055244019444,39.5,43.7,,,,62,1693188010.2657907,1693184400,
178761,,,4.359334934666665,1.1,15.8,,,,63,1693188010.2658179,1693184400,
178762,,,"0","0","0",,,,64,1693188010.2658448,1693184400,
178763,,,"0","0","0",,,,65,1693188010.2658718,1693184400,
178764,,,"0","0","0",,,,66,1693188010.2658982,1693184400,
178765,,,"0","0","0",,,,67,1693188010.2659254,1693184400,
178766,,,"0.09999999999999999","0.1","0.1",,,,68,1693188010.2659533,1693184400,
178767,,,66.89999999999999,66.9,66.9,,,,69,1693188010.265981,1693184400,
178768,,,"0","0","0",,,,70,1693188010.2660103,1693184400,
178769,,,"0","0","0",,,,71,1693188010.2660625,1693184400,
178770,,,"0.19999999999999998","0.2","0.2",,,,72,1693188010.2660923,1693184400,
178771,,,"0","0","0",,,,73,1693188010.2661202,1693184400,
178772,,,"0","0","0",,,,74,1693188010.2661474,1693184400,
178773,,,"0","0","0",,,,75,1693188010.266175,1693184400,
178774,,,"0","0","0",,,,76,1693188010.2662022,1693184400,
178775,,,"0","0","0",,,,77,1693188010.2662303,1693184400,
178776,,,"0","0","0",,,,78,1693188010.2662578,1693184400,
178777,,,"0","0","0",,,,79,1693188010.2662857,1693184400,
178778,,,"0","0","0",,,,80,1693188010.2663143,1693184400,
178779,,,"0","0","0",,,,81,1693188010.2663417,1693184400,
178780,,,"0","0","0",,,,82,1693188010.2663686,1693184400,
178781,,,"0","0","0",,,,83,1693188010.2663958,1693184400,
178782,,,"0","0","0",,,,84,1693188010.266423,1693184400,
178783,,,"0","0","0",,,,85,1693188010.266451,1693184400,
178784,,,"0","0","0",,,,86,1693188010.2664783,1693184400,
178785,,,24.5,24.5,24.5,,,,87,1693188010.266506,1693184400,
178786,,,2.3000000000000003,2.3,2.3,,,,88,1693188010.2665334,1693184400,
178787,,,"0","0","0",,,,89,1693188010.266561,1693184400,
178788,,,"0.19999999999999998","0.2","0.2",,,,90,1693188010.26659,1693184400,
178789,,,"0","0","0",,,,91,1693188010.2666175,1693184400,
178790,,,"0","0","0",,,,92,1693188010.266645,1693184400,
178791,,,2.3000000000000003,2.3,2.3,,,,93,1693188010.2666721,1693184400,
178792,,,"0.1360122189357665","0.12","0.19",,,,94,1693188010.2666996,1693184400,
178793,,,21.792621942093422,20.2,22.6,,,,95,1693188010.2667282,1693184400,
178794,,,2.50059424930963,"0",9.4,,,,96,1693188010.266756,1693184400,
178795,,,"0","0","0",,,,97,1693188010.2667837,1693184400,
178796,,,"0","0","0",,,,98,1693188010.2668114,1693184400,
178797,,,"0","0","0",,,,99,1693188010.266839,1693184400,
178798,,,"0","0","0",,,,100,1693188010.266867,1693184400,
178799,,,"0.39999999999999997","0.4","0.4",,,,101,1693188010.2668946,1693184400,
178800,,,24.47007811027778,24.4,24.5,,,,102,1693188010.2669225,1693184400,
178801,,,"0","0","0",,,,103,1693188010.2669504,1693184400,
178802,,,"0","0","0",,,,104,1693188010.2669778,1693184400,
178803,,,"0","0","0",,,,105,1693188010.2670074,1693184400,
178804,,,"0","0","0",,,,106,1693188010.267057,1693184400,
178805,,,"0","0","0",,,,107,1693188010.267085,1693184400,
178806,,,"0","0","0",,,,108,1693188010.2671123,1693184400,
178807,,,"0","0","0",,,,109,1693188010.2671394,1693184400,
178808,,,"0","0","0",,,,110,1693188010.2671666,1693184400,
178809,,,"0","0","0",,,,111,1693188010.2671945,1693184400,
178810,,,"0","0","0",,,,112,1693188010.267223,1693184400,
178811,,,"0","0","0",,,,113,1693188010.2672508,1693184400,
178812,,,"0","0","0",,,,114,1693188010.2672794,1693184400,
178813,,,"0","0","0",,,,115,1693188010.2673066,1693184400,
178814,,,"0","0","0",,,,116,1693188010.2674057,1693184400,
178815,,,100,100,100,,,,117,1693188010.267436,1693184400,
178816,,,100,100,100,,,,118,1693188010.2674646,1693184400,
178817,,,100,100,100,,,,119,1693188010.2674923,1693184400,
178818,,,100,100,100,,,,120,1693188010.2675197,1693184400,
178819,,,100,100,100,,,,121,1693188010.2675474,1693184400,
178820,,,13.900000000000004,13.9,13.9,,,,122,1693188010.2675745,1693184400,
178821,,,24.470078097638886,24.4,24.5,,,,123,1693188010.267602,1693184400,
178822,,,24.47007809305556,24.4,24.5,,,,124,1693188010.2676291,1693184400,
178823,,,24.470078090361113,24.4,24.5,,,,125,1693188010.267656,1693184400,
178824,,,24.470078089499996,24.4,24.5,,,,126,1693188010.2676833,1693184400,
178825,,,100,100,100,,,,131,1693188010.267712,1693184400,
178826,,,"0","0","0",,,,133,1693188010.26774,1693184400,
178827,,,40.024814064611114,40,40.1,,,,134,1693188010.267768,1693184400,
178828,,,18.599999999999998,18.6,18.6,,,,135,1693188010.2677948,1693184400,
178829,,,27.899999999999995,27.9,27.9,,,,136,1693188010.2678225,1693184400,
178830,,,22.64149932125,18.9,23,,,,137,1693188010.26785,1693184400,
178831,,,887.3873890793055,741.9,901.2,,,,138,1693188010.2678773,1693184400,
178832,,,3032.0392745716945,3018.2,3177.6,,,,139,1693188010.2679045,1693184400,
178833,,,"0.09999999999999999","0.1","0.1",,,,140,1693188010.2679322,1693184400,
178834,,,1.7646855760000004,1.5,1.8,,,,141,1693188010.2679594,1693184400,
178835,,,1291.8353144119167,1291.8,1292.1,,,,142,1693188010.2679868,1693184400,
178836,,,"0.41389260113611104","0.06",1.88,,,,143,1693188010.2680614,1693184400,
178837,,,"0.40867149071666664","0.22","0.96",,,,144,1693188010.2680914,1693184400,
178838,,,"0.38508729388055557","0.28","0.56",,,,145,1693188010.268119,1693184400,
178839,,,8.468889204722222,6,32,,,,146,1693188010.2681468,1693184400,
178840,,,,,,,282126.2,26541.300000000017,151,1693188010.2681744,1693184400,
178841,,,,,,,60272.9,7188.9000000000015,152,1693188010.2682018,1693184400,
178842,,,"0.16419726526555556","0.101","0.263",,,,153,1693188010.26823,1693184400,
178843,,,"0.04247115569222223","0.028","0.121",,,,154,1693188010.2682579,1693184400,
178844,,,,,,,541107968,56481761,155,1693188010.2682855,1693184400,
178845,,,,,,,427486456,46360900,156,1693188010.2683134,1693184400,
178846,,,2.7199999999999993,2.72,2.72,,,,157,1693188010.268341,1693184400,
178847,,,"0.58","0.58","0.58",,,,158,1693188010.2683687,1693184400,
178848,,,59.5,59.5,59.5,,,,159,1693188010.2683966,1693184400,
178849,,,51,51,51,,,,160,1693188010.2684245,1693184400,
178850,,,"0","0","0",,,,161,1693188010.268451,1693184400,
178851,,,"0","0","0",,,,162,1693188010.2684784,1693184400,
178852,,,"0","0","0",,,,163,1693188010.2685058,1693184400,
178853,,,"0","0","0",,,,164,1693188010.2685332,1693184400,
178854,,,"0.39999999999999997","0.4","0.4",,,,165,1693188010.2685604,1693184400,
178855,,,6.5,6.5,6.5,,,,166,1693188010.2685883,1693184400,
178856,,,"0","0","0",,,,167,1693188010.2686162,1693184400,
178857,,,"0","0","0",,,,168,1693188010.2686439,1693184400,
178858,,,"0.19999999999999998","0.2","0.2",,,,169,1693188010.2686715,1693184400,
178859,,,"0","0","0",,,,170,1693188010.268699,1693184400,
178860,,,"0","0","0",,,,171,1693188010.2687266,1693184400,
178861,,,"0","0","0",,,,172,1693188010.2687564,1693184400,
178862,,,"0","0","0",,,,173,1693188010.268786,1693184400,
178863,,,"0","0","0",,,,174,1693188010.2688146,1693184400,
178864,,,"0","0","0",,,,175,1693188010.2688425,1693184400,
178865,,,"0","0","0",,,,176,1693188010.268872,1693184400,
178866,,,"0","0","0",,,,177,1693188010.2689006,1693184400,
178867,,,"0","0","0",,,,178,1693188010.2689292,1693184400,
178868,,,"0","0","0",,,,179,1693188010.2689576,1693184400,
178869,,,"0","0","0",,,,180,1693188010.2689855,1693184400,
178870,,,"0","0","0",,,,181,1693188010.2690141,1693184400,
178871,,,"0","0","0",,,,182,1693188010.269063,1693184400,
178872,,,"0","0","0",,,,183,1693188010.2690926,1693184400,
178873,,,"0","0","0",,,,184,1693188010.269122,1693184400,
178874,,,1.9,1.9,1.9,,,,185,1693188010.26915,1693184400,
178875,,,"0","0","0",,,,186,1693188010.2691772,1693184400,
178876,,,"0.7000000000000001","0.7","0.7",,,,187,1693188010.2692044,1693184400,
178877,,,"0","0","0",,,,188,1693188010.269232,1693184400,
178878,,,83,83,83,,,,189,1693188010.269259,1693184400,
178879,,,"0","0","0",,,,190,1693188010.269286,1693184400,
178880,,,1.9721589773916666,"0.7",3.3,,,,191,1693188010.269313,1693184400,
178881,,,4.820642790022223,4.13,6.76,,,,192,1693188010.2693412,1693184400,
178882,,,27.880442113416667,21.8,31.7,,,,193,1693188010.269369,1693184400,
178883,,,10.463113623194443,1.1,36.5,,,,194,1693188010.2693958,1693184400,
178884,,,"0","0","0",,,,195,1693188010.2694228,1693184400,
178885,,,"0","0","0",,,,196,1693188010.2694666,1693184400,
178886,,,"0","0","0",,,,197,1693188010.269494,1693184400,
178887,,,"0","0","0",,,,198,1693188010.2695203,1693184400,
178888,,,"0.005117845111111112","0","0.1",,,,199,1693188010.2695472,1693184400,
178889,,,"0","0","0",,,,200,1693188010.2695768,1693184400,
178890,,,"0.09999999999999999","0.1","0.1",,,,201,1693188010.2696035,1693184400,
178891,,,"0","0","0",,,,202,1693188010.2696319,1693184400,
178892,,,"0","0","0",,,,203,1693188010.269669,1693184400,
178893,,,"0","0","0",,,,204,1693188010.2696972,1693184400,
178894,,,"0","0","0",,,,205,1693188010.2697246,1693184400,
178895,,,"0","0","0",,,,206,1693188010.2697523,1693184400,
178896,,,10.200000000000001,10.2,10.2,,,,207,1693188010.2697804,1693184400,
178897,,,"0","0","0",,,,208,1693188010.2698078,1693184400,
178898,,,"0","0","0",,,,209,1693188010.2698352,1693184400,
178899,,,"0","0","0",,,,210,1693188010.269863,1693184400,
178900,,,"0","0","0",,,,211,1693188010.2698903,1693184400,
178901,,,"0","0","0",,,,212,1693188010.26997,1693184400,
178902,,,"0","0","0",,,,213,1693188010.2699995,1693184400,
178903,,,"0","0","0",,,,214,1693188010.2700536,1693184400,
178904,,,"0","0","0",,,,215,1693188010.2700832,1693184400,
178905,,,"0","0","0",,,,216,1693188010.270111,1693184400,
178906,,,10.200000000000001,10.2,10.2,,,,217,1693188010.2701383,1693184400,
178907,,,"0.0642721723611111","0","0.1",,,,218,1693188010.2701654,1693184400,
178908,,,35.10000000000001,35.1,35.1,,,,219,1693188010.2701924,1693184400,
178909,,,"0","0","0",,,,220,1693188010.2702231,1693184400,
178910,,,"0","0","0",,,,221,1693188010.2702518,1693184400,
178911,,,"0","0","0",,,,222,1693188010.2702792,1693184400,
178912,,,"0.08483360772222222","0","0.1",,,,223,1693188010.2703063,1693184400,
178913,,,"0","0","0",,,,224,1693188010.2703335,1693184400,
178914,,,67.90596462527778,56,81,,,,225,1693188010.2703612,1693184400,
178915,,,"0","0","0",,,,226,1693188010.270389,1693184400,
178916,,,2.3000000000000003,2.3,2.3,,,,227,1693188010.2704165,1693184400,
178917,,,"0.12888790843888892","0.12","0.15",,,,228,1693188010.2704444,1693184400,
178918,,,41.85985209466667,41.5,42.1,,,,229,1693188010.2704713,1693184400,
178919,,,2.3046226646944445,1,10.3,,,,230,1693188010.2705002,1693184400,
178920,,,"0","0","0",,,,231,1693188010.2705283,1693184400,
178921,,,"0","0","0",,,,232,1693188010.2705557,1693184400,
178922,,,"0","0","0",,,,233,1693188010.2705827,1693184400,
178923,,,"0","0","0",,,,234,1693188010.2706103,1693184400,
178924,,,"0.29999999999999993","0.3","0.3",,,,235,1693188010.270638,1693184400,
178925,,,33.39999999999999,33.4,33.4,,,,236,1693188010.270666,1693184400,
178926,,,"0","0","0",,,,237,1693188010.2706943,1693184400,
178927,,,"0","0","0",,,,238,1693188010.270725,1693184400,
178928,,,"0","0","0",,,,239,1693188010.270753,1693184400,
178929,,,"0","0","0",,,,240,1693188010.2707813,1693184400,
178930,,,"0","0","0",,,,241,1693188010.2708092,1693184400,
178931,,,"0","0","0",,,,242,1693188010.2708368,1693184400,
178932,,,"0","0","0",,,,243,1693188010.2708645,1693184400,
178933,,,"0","0","0",,,,244,1693188010.2708921,1693184400,
178934,,,"0","0","0",,,,245,1693188010.270919,1693184400,
178935,,,"0","0","0",,,,246,1693188010.270946,1693184400,
178936,,,"0","0","0",,,,247,1693188010.2709732,1693184400,
178937,,,"0","0","0",,,,248,1693188010.2710001,1693184400,
178938,,,"0","0","0",,,,249,1693188010.2710485,1693184400,
178939,,,"0","0","0",,,,250,1693188010.2710779,1693184400,
178940,,,100,100,100,,,,251,1693188010.271105,1693184400,
178941,,,100,100,100,,,,252,1693188010.271133,1693184400,
178942,,,100,100,100,,,,253,1693188010.2711608,1693184400,
178943,,,100,100,100,,,,254,1693188010.271188,1693184400,
178944,,,100,100,100,,,,255,1693188010.2712154,1693184400,
178945,,,100,100,100,,,,256,1693188010.2712424,1693184400,
178946,,,100,100,100,,,,257,1693188010.2712698,1693184400,
178947,,,100,100,100,,,,258,1693188010.2712972,1693184400,
178948,,,100,100,100,,,,259,1693188010.271326,1693184400,
178949,,,100,100,100,,,,260,1693188010.271353,1693184400,
178950,,,100,100,100,,,,261,1693188010.2713807,1693184400,
178951,,,100,100,100,,,,262,1693188010.2714083,1693184400,
178952,,,100,100,100,,,,263,1693188010.2714365,1693184400,
178953,,,33.39999999999999,33.4,33.4,,,,264,1693188010.2714639,1693184400,
178954,,,100,100,100,,,,265,1693188010.271491,1693184400,
178955,,,100,100,100,,,,266,1693188010.2715185,1693184400,
178956,,,"0","0","0",,,,267,1693188010.2715464,1693184400,
178957,,,33.39999999999999,33.4,33.4,,,,268,1693188010.2715733,1693184400,
178958,,,33.39999999999999,33.4,33.4,,,,269,1693188010.271601,1693184400,
178959,,,"0","0","0",,,,270,1693188010.2716281,1693184400,
178960,,,"0","0","0",,,,271,1693188010.2716558,1693184400,
178961,,,100,100,100,,,,272,1693188010.271683,1693184400,
178962,,,"0","0","0",,,,273,1693188010.2717104,1693184400,
178963,,,"0","0","0",,,,274,1693188010.2717373,1693184400,
178964,,,"0","0","0",,,,275,1693188010.271765,1693184400,
178965,,,"0","0","0",,,,276,1693188010.2717927,1693184400,
178966,,,"0","0","0",,,,277,1693188010.2718198,1693184400,
178967,,,"0","0","0",,,,278,1693188010.2718482,1693184400,
178968,,,2.3000000000000003,2.3,2.3,,,,279,1693188010.2718759,1693184400,
178969,,,"0.7520899359","0.75","0.77",,,,280,1693188010.2719035,1693184400,
178970,,,15.858207227500003,15.5,15.9,,,,281,1693188010.271932,1693184400,
178971,,,1.1045831397222223,"0",8.5,,,,282,1693188010.2719598,1693184400,
178972,,,"0","0","0",,,,283,1693188010.2719874,1693184400,
178973,,,"0","0","0",,,,284,1693188010.272058,1693184400,
178974,,,"0","0","0",,,,285,1693188010.2720878,1693184400,
178975,,,"0","0","0",,,,286,1693188010.272116,1693184400,
178976,,,"0.29999999999999993","0.3","0.3",,,,287,1693188010.2721436,1693184400,
178977,,,35.5,35.5,35.5,,,,288,1693188010.272171,1693184400,
178978,,,"0","0","0",,,,289,1693188010.272198,1693184400,
178979,,,"0","0","0",,,,290,1693188010.2722268,1693184400,
178980,,,"0","0","0",,,,291,1693188010.2722607,1693184400,
178981,,,"0","0","0",,,,292,1693188010.27229,1693184400,
178982,,,"0","0","0",,,,293,1693188010.2723193,1693184400,
178983,,,"0","0","0",,,,294,1693188010.2723484,1693184400,
178984,,,"0","0","0",,,,295,1693188010.2723784,1693184400,
178985,,,"0","0","0",,,,296,1693188010.2724063,1693184400,
178986,,,"0","0","0",,,,297,1693188010.2724342,1693184400,
178987,,,"0","0","0",,,,298,1693188010.2724633,1693184400,
178988,,,"0","0","0",,,,299,1693188010.2725291,1693184400,
178989,,,"0","0","0",,,,300,1693188010.2725608,1693184400,
178990,,,"0","0","0",,,,301,1693188010.272589,1693184400,
178991,,,"0","0","0",,,,302,1693188010.2726164,1693184400,
178992,,,100,100,100,,,,303,1693188010.272643,1693184400,
178993,,,100,100,100,,,,304,1693188010.2726722,1693184400,
178994,,,100,100,100,,,,305,1693188010.2726998,1693184400,
178995,,,100,100,100,,,,306,1693188010.2727277,1693184400,
178996,,,100,100,100,,,,307,1693188010.272755,1693184400,
178997,,,100,100,100,,,,308,1693188010.2727826,1693184400,
178998,,,100,100,100,,,,309,1693188010.2728097,1693184400,
178999,,,100,100,100,,,,310,1693188010.2728376,1693184400,
179000,,,"0.29999999999999993","0.3","0.3",,,,311,1693188010.272865,1693184400,
179001,,,"0","0","0",,,,312,1693188010.2728934,1693184400,
179002,,,"0","0","0",,,,313,1693188010.2729208,1693184400,
179003,,,"0","0","0",,,,314,1693188010.272948,1693184400,
179004,,,2.3000000000000003,2.3,2.3,,,,315,1693188010.2729757,1693184400,
179005,,,3.3322197856638893,3.31,3.35,,,,316,1693188010.2730024,1693184400,
179006,,,14.618295177305555,14.4,14.9,,,,317,1693188010.273058,1693184400,
179007,,,1.3767249035555558,"0",24.5,,,,318,1693188010.2730865,1693184400,
179008,,,"0","0","0",,,,319,1693188010.2731135,1693184400,
179009,,,"0","0","0",,,,320,1693188010.273141,1693184400,
179010,,,"0","0","0",,,,321,1693188010.2731683,1693184400,
179011,,,"0","0","0",,,,322,1693188010.2731957,1693184400,
179012,,,"0.19999999999999998","0.2","0.2",,,,323,1693188010.273223,1693184400,
179013,,,56.20000000000001,56.2,56.2,,,,324,1693188010.2732499,1693184400,
179014,,,"0","0","0",,,,325,1693188010.2732773,1693184400,
179015,,,"0","0","0",,,,326,1693188010.2733045,1693184400,
179016,,,"0","0","0",,,,327,1693188010.2733316,1693184400,
179017,,,"0","0","0",,,,328,1693188010.273359,1693184400,
179018,,,"0","0","0",,,,329,1693188010.2733865,1693184400,
179019,,,"0","0","0",,,,330,1693188010.2734134,1693184400,
179020,,,"0","0","0",,,,331,1693188010.2734416,1693184400,
179021,,,"0","0","0",,,,332,1693188010.2734692,1693184400,
179022,,,"0","0","0",,,,333,1693188010.2734966,1693184400,
179023,,,"0","0","0",,,,334,1693188010.2735238,1693184400,
179024,,,"0","0","0",,,,335,1693188010.273551,1693184400,
179025,,,"0","0","0",,,,336,1693188010.2735784,1693184400,
179026,,,"0","0","0",,,,337,1693188010.2736058,1693184400,
179027,,,"0","0","0",,,,338,1693188010.2736328,1693184400,
179028,,,100,100,100,,,,339,1693188010.27366,1693184400,
179029,,,100,100,100,,,,340,1693188010.2736874,1693184400,
179030,,,100,100,100,,,,341,1693188010.2737148,1693184400,
179031,,,100,100,100,,,,342,1693188010.2737415,1693184400,
179032,,,100,100,100,,,,343,1693188010.2737713,1693184400,
179033,,,100,100,100,,,,344,1693188010.2737994,1693184400,
179034,,,100,100,100,,,,345,1693188010.2738283,1693184400,
179035,,,100,100,100,,,,346,1693188010.2738557,1693184400,
179036,,,100,100,100,,,,347,1693188010.2738829,1693184400,
179037,,,100,100,100,,,,348,1693188010.2739105,1693184400,
179038,,,100,100,100,,,,349,1693188010.2739382,1693184400,
179039,,,100,100,100,,,,350,1693188010.2739658,1693184400,
179040,,,24.699999999999992,24.7,24.7,,,,351,1693188010.273993,1693184400,
179041,,,68.10000000000001,68.1,68.1,,,,352,1693188010.2740202,1693184400,
179042,,,"0.19999999999999998","0.2","0.2",,,,353,1693188010.2740731,1693184400,
179043,,,"0","0","0",,,,354,1693188010.2741017,1693184400,
179044,,,"0","0","0",,,,355,1693188010.2741294,1693184400,
179045,,,"0","0","0",,,,356,1693188010.274157,1693184400,
179046,,,"0","0","0",,,,357,1693188010.2741842,1693184400,
179047,,,192.31668969167598,3.56284956110465,865.700555722721,,,,2,1693191610.3148503,1693188000,
179048,,,7.163498498653858,1.93461942381276,75.8575500834373,,,,3,1693191610.3151078,1693188000,
179049,,,,,,,51.656,51.656,5,1693191610.3151844,1693188000,
179050,,,,,,,"0.079",51.776999999995645,6,1693191610.315281,1693188000,
179051,,,18.35794167194444,"0",990,,,,7,1693191610.3153472,1693188000,
179052,,,62.82849459527778,"0",1160,,,,8,1693191610.3154104,1693188000,
179053,,,57.36598313194445,"0",1157,,,,9,1693191610.315472,1693188000,
179054,,,"0.018047939027777776","0",1,,,,10,1693191610.3155322,1693188000,
179055,,,120.14725427583335,117,121,,,,11,1693191610.3156183,1693188000,
179056,,,"0.5278379555366667","0",9.651,,,,12,1693191610.3156958,1693188000,
179057,,,-57.983200135000004,-61,-55,,,,13,1693191610.3157575,1693188000,
179058,,,,,,,409.077,409.077,14,1693191610.3158882,1693188000,
179059,,,,,,,"0.407",411.22599999987057,15,1693191610.3159854,1693188000,
179060,,,98.28486653694442,"0",148,,,,16,1693191610.316157,1693188000,
179061,,,113.35130965361112,"0",168,,,,17,1693191610.3162577,1693188000,
179062,,,55.07160431277777,"0",135,,,,18,1693191610.3163798,1693188000,
179063,,,"0.8665693276777778","0",1,,,,19,1693191610.3164532,1693188000,
179064,,,128.61160845194442,124,130,,,,20,1693191610.3165104,1693188000,
179065,,,"0.8815139833866669","0",1.305,,,,21,1693191610.316565,1693188000,
179066,,,-57.30839439166666,-61,-55,,,,22,1693191610.3166192,1693188000,
179067,,,635.3171323045584,173.22,8273.91,,,,24,1693191610.3166718,1693188000,
179068,,,,,,,4110.8982,4110.814699999999,25,1693191610.316725,1693188000,
179069,,,,,,,"0.0018","0",26,1693191610.3167787,1693188000,
179070,,,123.40135483536943,119.51,124.4,,,,27,1693191610.3168314,1693188000,
179071,,,903.8913211678055,464.88,8497.11,,,,28,1693191610.3168855,1693188000,
179072,,,,,,,3266.5502,3266.3754000000004,29,1693191610.3169403,1693188000,
179073,,,,,,,2.4905,2.4905,30,1693191610.317002,1693188000,
179074,,,123.40135466916111,119.51,124.4,,,,31,1693191610.3171103,1693188000,
179075,,,1539.2048577255,638.6,16771.02,,,,35,1693191610.317167,1693188000,
179076,,,7376.832415811154,7375.9142,7377.4484,,,,36,1693191610.3172216,1693188000,
179077,,,,,,,1158.3745,7299.022799999908,40,1693191610.3172746,1693188000,
179078,,,,,,,"0.661695759999937",3004.383891739982,41,1693191610.3173275,1693188000,1693187582.372176
179079,,,470,470,470,,,,44,1693191610.3173816,1693188000,
179080,,,365.6827500852778,358,373,,,,45,1693191610.3174946,1693188000,
179081,,,72.82220667352779,72.3,73.2,,,,52,1693191610.3176231,1693188000,
179082,,,55.42531310861111,53,58,,,,53,1693191610.317746,1693188000,
179083,,,100,100,100,,,,56,1693191610.3178341,1693188000,
179084,,,74.05676926025,73.6,74.5,,,,57,1693191610.317902,1693188000,
179085,,,"0","0","0",,,,58,1693191610.317968,1693188000,
179086,,,"0","0","0",,,,59,1693191610.3180852,1693188000,
179087,,,1.4285823823694441,"0.85",3.4,,,,60,1693191610.3181553,1693188000,
179088,,,4.054925168516667,2.14,5.6,,,,61,1693191610.318251,1693188000,
179089,,,34.14207293180555,24.9,45.6,,,,62,1693191610.3183327,1693188000,
179090,,,3.966634323722222,1.4,12.5,,,,63,1693191610.318393,1693188000,
179091,,,"0","0","0",,,,64,1693191610.3184505,1693188000,
179092,,,"0","0","0",,,,65,1693191610.318509,1693188000,
179093,,,"0","0","0",,,,66,1693191610.3185651,1693188000,
179094,,,"0","0","0",,,,67,1693191610.3186207,1693188000,
179095,,,"0.09999999999999999","0.1","0.1",,,,68,1693191610.318676,1693188000,
179096,,,66.89999999999999,66.9,66.9,,,,69,1693191610.318733,1693188000,
179097,,,"0","0","0",,,,70,1693191610.3187938,1693188000,
179098,,,"0","0","0",,,,71,1693191610.3188505,1693188000,
179099,,,"0.19999999999999998","0.2","0.2",,,,72,1693191610.318909,1693188000,
179100,,,"0","0","0",,,,73,1693191610.318966,1693188000,
179101,,,"0","0","0",,,,74,1693191610.3190224,1693188000,
179102,,,"0","0","0",,,,75,1693191610.3191211,1693188000,
179103,,,"0","0","0",,,,76,1693191610.3191714,1693188000,
179104,,,"0","0","0",,,,77,1693191610.31922,1693188000,
179105,,,"0","0","0",,,,78,1693191610.319291,1693188000,
179106,,,"0","0","0",,,,79,1693191610.319333,1693188000,
179107,,,"0","0","0",,,,80,1693191610.319373,1693188000,
179108,,,"0","0","0",,,,81,1693191610.3194137,1693188000,
179109,,,"0","0","0",,,,82,1693191610.3194551,1693188000,
179110,,,"0","0","0",,,,83,1693191610.3194976,1693188000,
179111,,,"0","0","0",,,,84,1693191610.3195395,1693188000,
179112,,,"0","0","0",,,,85,1693191610.3196018,1693188000,
179113,,,"0","0","0",,,,86,1693191610.31967,1693188000,
179114,,,24.5,24.5,24.5,,,,87,1693191610.319717,1693188000,
179115,,,2.3000000000000003,2.3,2.3,,,,88,1693191610.3197594,1693188000,
179116,,,"0","0","0",,,,89,1693191610.3198001,1693188000,
179117,,,"0.19999999999999998","0.2","0.2",,,,90,1693191610.31984,1693188000,
179118,,,"0","0","0",,,,91,1693191610.3198788,1693188000,
179119,,,"0","0","0",,,,92,1693191610.3199193,1693188000,
179120,,,2.3000000000000003,2.3,2.3,,,,93,1693191610.3199604,1693188000,
179121,,,"0.1349762267611111","0.12","0.17",,,,94,1693191610.3200195,1693188000,
179122,,,20.993570485027778,20.1,22,,,,95,1693191610.3201406,1693188000,
179123,,,2.5994460142499998,"0",55,,,,96,1693191610.3201828,1693188000,
179124,,,"0","0","0",,,,97,1693191610.3202243,1693188000,
179125,,,"0","0","0",,,,98,1693191610.3202636,1693188000,
179126,,,"0","0","0",,,,99,1693191610.320304,1693188000,
179127,,,"0","0","0",,,,100,1693191610.3203442,1693188000,
179128,,,"0.39999999999999997","0.4","0.4",,,,101,1693191610.320385,1693188000,
179129,,,24.49998471316667,24.4,24.6,,,,102,1693191610.3204253,1693188000,
179130,,,"0","0","0",,,,103,1693191610.3204648,1693188000,
179131,,,"0","0","0",,,,104,1693191610.3205037,1693188000,
179132,,,"0","0","0",,,,105,1693191610.3205452,1693188000,
179133,,,"0","0","0",,,,106,1693191610.3205864,1693188000,
179134,,,"0","0","0",,,,107,1693191610.320626,1693188000,
179135,,,"0","0","0",,,,108,1693191610.320833,1693188000,
179136,,,"0","0","0",,,,109,1693191610.3208814,1693188000,
179137,,,"0","0","0",,,,110,1693191610.3209136,1693188000,
179138,,,"0","0","0",,,,111,1693191610.320946,1693188000,
179139,,,"0","0","0",,,,112,1693191610.3209808,1693188000,
179140,,,"0","0","0",,,,113,1693191610.321013,1693188000,
179141,,,"0","0","0",,,,114,1693191610.3210788,1693188000,
179142,,,"0","0","0",,,,115,1693191610.3211122,1693188000,
179143,,,"0","0","0",,,,116,1693191610.3211439,1693188000,
179144,,,100,100,100,,,,117,1693191610.3211772,1693188000,
179145,,,100,100,100,,,,118,1693191610.3212092,1693188000,
179146,,,100,100,100,,,,119,1693191610.3212404,1693188000,
179147,,,100,100,100,,,,120,1693191610.321272,1693188000,
179148,,,100,100,100,,,,121,1693191610.3213038,1693188000,
179149,,,13.900000000000004,13.9,13.9,,,,122,1693191610.3213356,1693188000,
179150,,,24.49998474586111,24.4,24.6,,,,123,1693191610.3213673,1693188000,
179151,,,24.499984747777777,24.4,24.6,,,,124,1693191610.3213983,1693188000,
179152,,,24.499984746833334,24.4,24.6,,,,125,1693191610.321458,1693188000,
179153,,,24.49998474336111,24.4,24.6,,,,126,1693191610.3215241,1693188000,
179154,,,100,100,100,,,,131,1693191610.3215652,1693188000,
179155,,,"0","0","0",,,,133,1693191610.3215973,1693188000,
179156,,,40.011978762527775,40,40.1,,,,134,1693191610.3216293,1693188000,
179157,,,18.599999999999998,18.6,18.6,,,,135,1693191610.3216615,1693188000,
179158,,,27.899999999999995,27.9,27.9,,,,136,1693191610.3216932,1693188000,
179159,,,21.90530821155556,21.5,22.4,,,,137,1693191610.321725,1693188000,
179160,,,858.6116343096388,844.5,876.1,,,,138,1693191610.3217561,1693188000,
179161,,,3060.8163849384164,3043.3,3074.9,,,,139,1693191610.3217878,1693188000,
179162,,,"0.09999999999999999","0.1","0.1",,,,140,1693191610.3218205,1693188000,
179163,,,1.5,1.5,1.5,,,,141,1693191610.3218527,1693188000,
179164,,,1292.1000000000001,1292.1,1292.1,,,,142,1693191610.3218844,1693188000,
179165,,,"0.39045385395555554","0.03",1.55,,,,143,1693191610.3219166,1693188000,
179166,,,"0.36838314674166667","0.17","0.76",,,,144,1693191610.3219485,1693188000,
179167,,,"0.3591107932638889","0.25","0.48",,,,145,1693191610.3219807,1693188000,
179168,,,7.415720572777778,6,12,,,,146,1693191610.322015,1693188000,
179169,,,,,,,282695.4,27110.50000000003,151,1693191610.322105,1693188000,
179170,,,,,,,60399.6,7315.5999999999985,152,1693191610.3221667,1693188000,
179171,,,"0.16578572272555556","0.15","0.347",,,,153,1693191610.3222244,1693188000,
179172,,,"0.03690675893083333","0.027","0.117",,,,154,1693191610.3222904,1693188000,
179173,,,,,,,542193862,57567655,155,1693191610.3223298,1693188000,
179174,,,,,,,428346716,47221160,156,1693191610.3223653,1693188000,
179175,,,1.8950060785194445,"0.77",3.01,,,,191,1693191610.3224,1693188000,
179176,,,4.363503993494444,3.88,4.71,,,,192,1693191610.3224714,1693188000,
179177,,,28.610985576638885,26.6,31.4,,,,193,1693191610.322536,1693188000,
179178,,,13.218708355250001,1,38,,,,194,1693191610.3225818,1693188000,
179179,,,"0","0","0",,,,195,1693191610.3226278,1693188000,
179180,,,"0","0","0",,,,196,1693191610.3226855,1693188000,
179181,,,"0","0","0",,,,197,1693191610.3227262,1693188000,
179182,,,"0","0","0",,,,198,1693191610.3227615,1693188000,
179183,,,"0","0","0",,,,199,1693191610.3227952,1693188000,
179184,,,"0","0","0",,,,200,1693191610.322829,1693188000,
179185,,,"0.09999999999999999","0.1","0.1",,,,201,1693191610.3228633,1693188000,
179186,,,"0","0","0",,,,202,1693191610.3228974,1693188000,
179187,,,"0","0","0",,,,203,1693191610.3229306,1693188000,
179188,,,"0","0","0",,,,204,1693191610.322965,1693188000,
179189,,,"0","0","0",,,,205,1693191610.3230047,1693188000,
179190,,,"0","0","0",,,,206,1693191610.3230844,1693188000,
179191,,,10.200000000000001,10.2,10.2,,,,207,1693191610.323144,1693188000,
179192,,,"0","0","0",,,,208,1693191610.3231819,1693188000,
179193,,,"0","0","0",,,,209,1693191610.3232682,1693188000,
179194,,,"0","0","0",,,,210,1693191610.323328,1693188000,
179195,,,"0","0","0",,,,211,1693191610.323385,1693188000,
179196,,,"0","0","0",,,,212,1693191610.3234496,1693188000,
179197,,,"0","0","0",,,,213,1693191610.323517,1693188000,
179198,,,"0","0","0",,,,214,1693191610.3235576,1693188000,
179199,,,"0","0","0",,,,215,1693191610.323594,1693188000,
179200,,,"0","0","0",,,,216,1693191610.323629,1693188000,
179201,,,10.200000000000001,10.2,10.2,,,,217,1693191610.3236625,1693188000,
179202,,,"0.09999999999999999","0.1","0.1",,,,218,1693191610.3236961,1693188000,
179203,,,35.10000000000001,35.1,35.1,,,,219,1693191610.3237305,1693188000,
179204,,,"0","0","0",,,,220,1693191610.3237646,1693188000,
179205,,,"0","0","0",,,,221,1693191610.3237977,1693188000,
179206,,,"0","0","0",,,,222,1693191610.3238306,1693188000,
179207,,,"0","0","0",,,,223,1693191610.3238637,1693188000,
179208,,,"0","0","0",,,,224,1693191610.3238971,1693188000,
179209,,,44.281822919722224,32,56,,,,225,1693191610.32393,1693188000,
179210,,,"0","0","0",,,,226,1693191610.3239625,1693188000,
179211,,,2.3000000000000003,2.3,2.3,,,,227,1693191610.3239946,1693188000,
179212,,,"0.12583802231666666","0.11","0.15",,,,228,1693191610.3240595,1693188000,
179213,,,41.876676010416666,41.2,42.2,,,,229,1693191610.3240957,1693188000,
179214,,,2.4250065894444446,1,10.2,,,,230,1693191610.3241296,1693188000,
179215,,,"0","0","0",,,,231,1693191610.3241627,1693188000,
179216,,,"0","0","0",,,,232,1693191610.324197,1693188000,
179217,,,"0","0","0",,,,233,1693191610.3242307,1693188000,
179218,,,"0","0","0",,,,234,1693191610.3242679,1693188000,
179219,,,"0.29999999999999993","0.3","0.3",,,,235,1693191610.324301,1693188000,
179220,,,33.39999999999999,33.4,33.4,,,,236,1693191610.3243356,1693188000,
179221,,,"0","0","0",,,,237,1693191610.3243687,1693188000,
179222,,,"0","0","0",,,,238,1693191610.3245037,1693188000,
179223,,,"0","0","0",,,,239,1693191610.3245685,1693188000,
179224,,,"0","0","0",,,,240,1693191610.3246257,1693188000,
179225,,,"0","0","0",,,,241,1693191610.324662,1693188000,
179226,,,"0","0","0",,,,242,1693191610.3246956,1693188000,
179227,,,"0","0","0",,,,243,1693191610.3247473,1693188000,
179228,,,"0","0","0",,,,244,1693191610.3248098,1693188000,
179229,,,"0","0","0",,,,245,1693191610.3248494,1693188000,
179230,,,"0","0","0",,,,246,1693191610.3248835,1693188000,
179231,,,"0","0","0",,,,247,1693191610.3249173,1693188000,
179232,,,"0","0","0",,,,248,1693191610.3249505,1693188000,
179233,,,"0","0","0",,,,249,1693191610.3249846,1693188000,
179234,,,"0","0","0",,,,250,1693191610.325019,1693188000,
179235,,,100,100,100,,,,251,1693191610.3250904,1693188000,
179236,,,100,100,100,,,,252,1693191610.3251252,1693188000,
179237,,,100,100,100,,,,253,1693191610.3251684,1693188000,
179238,,,100,100,100,,,,254,1693191610.3252025,1693188000,
179239,,,100,100,100,,,,255,1693191610.325235,1693188000,
179240,,,100,100,100,,,,256,1693191610.3252676,1693188000,
179241,,,100,100,100,,,,257,1693191610.32532,1693188000,
179242,,,100,100,100,,,,258,1693191610.3253841,1693188000,
179243,,,100,100,100,,,,259,1693191610.3254197,1693188000,
179244,,,100,100,100,,,,260,1693191610.3254533,1693188000,
179245,,,100,100,100,,,,261,1693191610.325487,1693188000,
179246,,,100,100,100,,,,262,1693191610.3255203,1693188000,
179247,,,100,100,100,,,,263,1693191610.3255544,1693188000,
179248,,,33.39999999999999,33.4,33.4,,,,264,1693191610.3255887,1693188000,
179249,,,100,100,100,,,,265,1693191610.3256238,1693188000,
179250,,,100,100,100,,,,266,1693191610.3256571,1693188000,
179251,,,"0","0","0",,,,267,1693191610.325692,1693188000,
179252,,,33.39999999999999,33.4,33.4,,,,268,1693191610.3257258,1693188000,
179253,,,33.39999999999999,33.4,33.4,,,,269,1693191610.3257594,1693188000,
179254,,,"0","0","0",,,,270,1693191610.3257918,1693188000,
179255,,,"0","0","0",,,,271,1693191610.325826,1693188000,
179256,,,100,100,100,,,,272,1693191610.3258588,1693188000,
179257,,,"0","0","0",,,,274,1693191610.3258917,1693188000,
179258,,,"0","0","0",,,,275,1693191610.3259246,1693188000,
179259,,,"0","0","0",,,,276,1693191610.3259583,1693188000,
179260,,,"0","0","0",,,,277,1693191610.3259904,1693188000,
179261,,,"0","0","0",,,,278,1693191610.3260522,1693188000,
179262,,,2.3000000000000003,2.3,2.3,,,,279,1693191610.3261049,1693188000,
179263,,,"0.7497578675222223","0.74","0.77",,,,280,1693191610.3261755,1693188000,
179264,,,15.818724165472224,15.4,16.1,,,,281,1693191610.3262138,1693188000,
179265,,,1.0992901315555554,"0",8.5,,,,282,1693191610.3262486,1693188000,
179266,,,"0","0","0",,,,283,1693191610.326282,1693188000,
179267,,,"0","0","0",,,,284,1693191610.326315,1693188000,
179268,,,"0","0","0",,,,285,1693191610.326349,1693188000,
179269,,,"0","0","0",,,,286,1693191610.3263838,1693188000,
179270,,,"0.29999999999999993","0.3","0.3",,,,287,1693191610.3264189,1693188000,
179271,,,35.5,35.5,35.5,,,,288,1693191610.3264527,1693188000,
179272,,,"0","0","0",,,,289,1693191610.3264863,1693188000,
179273,,,"0","0","0",,,,290,1693191610.3265202,1693188000,
179274,,,"0","0","0",,,,291,1693191610.3265564,1693188000,
179275,,,"0","0","0",,,,292,1693191610.3266232,1693188000,
179276,,,"0","0","0",,,,293,1693191610.3266783,1693188000,
179277,,,"0","0","0",,,,294,1693191610.326719,1693188000,
179278,,,"0","0","0",,,,295,1693191610.3267539,1693188000,
179279,,,"0","0","0",,,,296,1693191610.326788,1693188000,
179280,,,"0","0","0",,,,297,1693191610.3268213,1693188000,
179281,,,"0","0","0",,,,298,1693191610.3268552,1693188000,
179282,,,"0","0","0",,,,299,1693191610.3268898,1693188000,
179283,,,"0","0","0",,,,300,1693191610.3269246,1693188000,
179284,,,"0","0","0",,,,301,1693191610.326958,1693188000,
179285,,,"0","0","0",,,,302,1693191610.3269908,1693188000,
179286,,,100,100,100,,,,303,1693191610.3270566,1693188000,
179287,,,100,100,100,,,,304,1693191610.3271248,1693188000,
179288,,,100,100,100,,,,305,1693191610.3271763,1693188000,
179289,,,100,100,100,,,,306,1693191610.3272104,1693188000,
179290,,,100,100,100,,,,307,1693191610.327272,1693188000,
179291,,,100,100,100,,,,308,1693191610.3273075,1693188000,
179292,,,100,100,100,,,,309,1693191610.3273408,1693188000,
179293,,,100,100,100,,,,310,1693191610.3273733,1693188000,
179294,,,"0.29999999999999993","0.3","0.3",,,,311,1693191610.3274055,1693188000,
179295,,,"0","0","0",,,,312,1693191610.3274379,1693188000,
179296,,,"0","0","0",,,,314,1693191610.3274899,1693188000,
179297,,,2.3000000000000003,2.3,2.3,,,,315,1693191610.327545,1693188000,
179298,,,3.3270304540694444,3.31,3.34,,,,316,1693191610.3275924,1693188000,
179299,,,14.597855314694444,14.4,14.8,,,,317,1693191610.3276396,1693188000,
179300,,,3.1358773719722226,"0",20.7,,,,318,1693191610.327689,1693188000,
179301,,,"0","0","0",,,,319,1693191610.3277316,1693188000,
179302,,,"0","0","0",,,,320,1693191610.3277888,1693188000,
179303,,,"0","0","0",,,,321,1693191610.3278313,1693188000,
179304,,,"0","0","0",,,,322,1693191610.327866,1693188000,
179305,,,"0.19999999999999998","0.2","0.2",,,,323,1693191610.3278997,1693188000,
179306,,,56.20000000000001,56.2,56.2,,,,324,1693191610.3279352,1693188000,
179307,,,"0","0","0",,,,325,1693191610.3279939,1693188000,
179308,,,"0","0","0",,,,326,1693191610.3280754,1693188000,
179309,,,"0","0","0",,,,327,1693191610.3282394,1693188000,
179310,,,"0","0","0",,,,328,1693191610.3282766,1693188000,
179311,,,"0","0","0",,,,329,1693191610.328311,1693188000,
179312,,,"0","0","0",,,,330,1693191610.3283455,1693188000,
179313,,,"0","0","0",,,,331,1693191610.3283784,1693188000,
179314,,,"0","0","0",,,,332,1693191610.3284109,1693188000,
179315,,,"0","0","0",,,,333,1693191610.3284438,1693188000,
179316,,,"0","0","0",,,,334,1693191610.3284767,1693188000,
179317,,,"0","0","0",,,,335,1693191610.3285089,1693188000,
179318,,,"0","0","0",,,,336,1693191610.3285415,1693188000,
179319,,,"0","0","0",,,,337,1693191610.3285735,1693188000,
179320,,,"0","0","0",,,,338,1693191610.3286057,1693188000,
179321,,,100,100,100,,,,339,1693191610.3286388,1693188000,
179322,,,100,100,100,,,,340,1693191610.3286712,1693188000,
179323,,,100,100,100,,,,341,1693191610.3287032,1693188000,
179324,,,100,100,100,,,,342,1693191610.328736,1693188000,
179325,,,100,100,100,,,,343,1693191610.3287692,1693188000,
179326,,,100,100,100,,,,344,1693191610.3288038,1693188000,
179327,,,100,100,100,,,,345,1693191610.3288372,1693188000,
179328,,,100,100,100,,,,346,1693191610.3288708,1693188000,
179329,,,100,100,100,,,,347,1693191610.3289046,1693188000,
179330,,,100,100,100,,,,348,1693191610.3289375,1693188000,
179331,,,100,100,100,,,,349,1693191610.32897,1693188000,
179332,,,100,100,100,,,,350,1693191610.3290029,1693188000,
179333,,,24.699999999999992,24.7,24.7,,,,351,1693191610.3290644,1693188000,
179334,,,68.10000000000001,68.1,68.1,,,,352,1693191610.3290994,1693188000,
179335,,,"0.19999999999999998","0.2","0.2",,,,353,1693191610.3291328,1693188000,
179336,,,"0","0","0",,,,354,1693191610.329165,1693188000,
179337,,,"0","0","0",,,,355,1693191610.3291984,1693188000,
179338,,,"0","0","0",,,,357,1693191610.3292308,1693188000,
179923,,,41.83773763520078,"0.653268143042566",2413.23658291195,,,,2,1693202410.420249,1693198800,
179924,,,1.5292145294128876,"0.577355181632596",12.2638925789722,,,,3,1693202410.4204473,1693198800,
179925,,,,,,,51.717,51.717,5,1693202410.420517,1693198800,
179926,,,,,,,"0.14",51.83799999999563,6,1693202410.4205787,1693198800,
179927,,,20.391306218055554,"0",770,,,,7,1693202410.4206464,1693198800,
179928,,,67.98935678611112,"0",1621,,,,8,1693202410.420705,1693198800,
179929,,,62.005761386944435,"0",1432,,,,9,1693202410.42076,1693198800,
179930,,,"0.02009399986944445","0",1,,,,10,1693202410.420812,1693198800,
179931,,,120.80922499638889,118,122,,,,11,1693202410.420875,1693198800,
179932,,,"0.56996990342","0",13.41,,,,12,1693202410.4209292,1693198800,
179933,,,-57.93323512027778,-61,-55,,,,13,1693202410.4209845,1693198800,
179934,,,,,,,409.371,409.371,14,1693202410.4211004,1693198800,
179935,,,,,,,"0.701",411.5199999998701,15,1693202410.421168,1693198800,
179936,,,98.2222184425,90,124,,,,16,1693202410.4212306,1693198800,
179937,,,113.66748296611114,104,154,,,,17,1693202410.4212906,1693198800,
179938,,,55.892893599722214,"0",110,,,,18,1693202410.4213462,1693198800,
179939,,,"0.8651353162555555","0.65",1,,,,19,1693202410.4214022,1693198800,
179940,,,129.2007197336111,128,130,,,,20,1693202410.4214594,1693198800,
179941,,,"0.8797258830913885","0.801",1.184,,,,21,1693202410.4215147,1693198800,
179942,,,-58.71654859305556,-61,-57,,,,22,1693202410.421569,1693198800,
179943,,,782.8349484970862,172.43,2495.29,,,,24,1693202410.4216251,1693198800,
179944,,,,,,,4113.4878,4113.404299999999,25,1693202410.4216864,1693198800,
179945,,,,,,,"0.0018","0",26,1693202410.4217641,1693198800,
179946,,,124.94146777147778,124.13,125.93,,,,27,1693202410.4218447,1693198800,
179947,,,82.36906267836667,32.72,168.2,,,,28,1693202410.4219174,1693198800,
179339,,,65.86380364325397,"0.745722925221312",3684.04416665614,,,,2,1693195210.3644216,1693191600,
179340,,,1.8150552024377784,"0.645611128607561",18.509748052292,,,,3,1693195210.364662,1693191600,
179341,,,,,,,51.677,51.677,5,1693195210.3647428,1693191600,
179342,,,,,,,"0.099",51.796999999995634,6,1693195210.3648202,1693191600,
179343,,,19.148443393055555,"0",722,,,,7,1693195210.3648868,1693191600,
179344,,,61.59005307527777,"0",1182,,,,8,1693195210.3649614,1693191600,
179345,,,55.862648356666675,"0",1175,,,,9,1693195210.3650694,1693191600,
179346,,,"0.02435381189166667","0",1,,,,10,1693195210.365142,1693191600,
179347,,,120.93398204861113,118,122,,,,11,1693195210.3652086,1693191600,
179348,,,"0.5136283162480555","0",9.778,,,,12,1693195210.365272,1693191600,
179349,,,-58.08304158999999,-61,-55,,,,13,1693195210.3653362,1693191600,
179350,,,,,,,409.175,409.175,14,1693195210.3654099,1693191600,
179351,,,,,,,"0.505",411.3239999998704,15,1693195210.3654563,1693191600,
179352,,,97.97709502166667,90,130,,,,16,1693195210.3655293,1693191600,
179353,,,113.66681660722223,104,154,,,,17,1693195210.3655763,1693191600,
179354,,,56.361750723888896,"0",103,,,,18,1693195210.365637,1693191600,
179355,,,"0.8628621879166668","0.69",1,,,,19,1693195210.3656878,1693191600,
179356,,,129.63770546222221,128,131,,,,20,1693195210.3657556,1693191600,
179357,,,"0.8776638290672224","0.8",1.18,,,,21,1693195210.3658104,1693191600,
179358,,,-58.19133042833332,-61,-56,,,,22,1693195210.3658686,1693191600,
179359,,,1112.2121702790334,200.44,3718.42,,,,24,1693195210.3659275,1693191600,
179360,,,,,,,4111.997,4111.9135,25,1693195210.365979,1693191600,
179361,,,,,,,"0.0018","0",26,1693195210.3661938,1693191600,
179362,,,124.90363251338613,123.66,126.44,,,,27,1693195210.3662705,1693191600,
179363,,,751.2029120774167,182.82,2868.63,,,,28,1693195210.3663342,1693191600,
179364,,,,,,,3267.3093,3267.1345,29,1693195210.3663955,1693191600,
179365,,,,,,,2.4905,2.4905,30,1693195210.3664577,1693191600,
179366,,,124.90363241995277,123.66,126.44,,,,31,1693195210.3665218,1693191600,
179367,,,1863.4179923551972,574.36,6295.59,,,,35,1693195210.3665771,1693191600,
179368,,,7378.415502973614,7377.4484,7379.3063,,,,36,1693195210.366635,1693191600,
179369,,,,,,,1160.2324,7300.880699999907,40,1693195210.3667064,1693191600,
179370,,,,,,,1.42603582000002,3005.148231799982,41,1693195210.3667502,1693191600,1693187582.372176
179371,,,470,470,470,,,,44,1693195210.3668215,1693191600,
179372,,,380.57382311916666,373,388,,,,45,1693195210.3669014,1693191600,
179373,,,72.75467503194444,72.3,73.2,,,,52,1693195210.3669903,1693191600,
179374,,,54.574322861111106,52,57,,,,53,1693195210.3671095,1693191600,
179375,,,100,100,100,,,,56,1693195210.3671792,1693191600,
179376,,,73.39653646822222,73,73.8,,,,57,1693195210.3672435,1693191600,
179377,,,"0","0","0",,,,58,1693195210.36733,1693191600,
179378,,,"0","0","0",,,,59,1693195210.3673935,1693191600,
179379,,,1.4174126863833336,"0.8",3.4,,,,60,1693195210.3674405,1693191600,
179380,,,5.468085422330556,5.42,5.57,,,,61,1693195210.3674855,1693191600,
179381,,,25.65359343555556,25,25.9,,,,62,1693195210.367556,1693191600,
179382,,,4.055414197666668,1.8,13.6,,,,63,1693195210.3676293,1693191600,
179383,,,"0","0","0",,,,64,1693195210.3676848,1693191600,
179384,,,"0","0","0",,,,65,1693195210.3677425,1693191600,
179385,,,"0","0","0",,,,66,1693195210.3678172,1693191600,
179386,,,"0","0","0",,,,67,1693195210.3678665,1693191600,
179387,,,"0.09999999999999999","0.1","0.1",,,,68,1693195210.3679335,1693191600,
179388,,,66.89999999999999,66.9,66.9,,,,69,1693195210.367979,1693191600,
179389,,,"0","0","0",,,,70,1693195210.3680987,1693191600,
179390,,,"0","0","0",,,,71,1693195210.36816,1693191600,
179391,,,"0.19999999999999998","0.2","0.2",,,,72,1693195210.3682258,1693191600,
179392,,,"0","0","0",,,,73,1693195210.3682954,1693191600,
179393,,,"0","0","0",,,,74,1693195210.3683567,1693191600,
179394,,,"0","0","0",,,,75,1693195210.368421,1693191600,
179395,,,"0","0","0",,,,76,1693195210.3684833,1693191600,
179396,,,"0","0","0",,,,77,1693195210.3685226,1693191600,
179397,,,"0","0","0",,,,78,1693195210.3685684,1693191600,
179398,,,"0","0","0",,,,79,1693195210.3686292,1693191600,
179399,,,"0","0","0",,,,80,1693195210.3686924,1693191600,
179400,,,"0","0","0",,,,81,1693195210.3687553,1693191600,
179401,,,"0","0","0",,,,82,1693195210.3688266,1693191600,
179402,,,"0","0","0",,,,83,1693195210.3688836,1693191600,
179403,,,"0","0","0",,,,84,1693195210.3689349,1693191600,
179404,,,"0","0","0",,,,85,1693195210.3689966,1693191600,
179405,,,"0","0","0",,,,86,1693195210.3690996,1693191600,
179406,,,24.5,24.5,24.5,,,,87,1693195210.3691604,1693191600,
179407,,,2.3000000000000003,2.3,2.3,,,,88,1693195210.369226,1693191600,
179408,,,"0","0","0",,,,89,1693195210.3692665,1693191600,
179409,,,"0.19999999999999998","0.2","0.2",,,,90,1693195210.369305,1693191600,
179410,,,"0","0","0",,,,91,1693195210.369341,1693191600,
179411,,,"0","0","0",,,,92,1693195210.369378,1693191600,
179412,,,2.3000000000000003,2.3,2.3,,,,93,1693195210.3694139,1693191600,
179413,,,"0.12741825753055558","0.12","0.15",,,,94,1693195210.3694491,1693191600,
179414,,,20.51871854594444,19.8,20.8,,,,95,1693195210.3694851,1693191600,
179415,,,2.3333587224999994,"0",11,,,,96,1693195210.369521,1693191600,
179416,,,"0","0","0",,,,97,1693195210.3695562,1693191600,
179417,,,"0","0","0",,,,98,1693195210.369591,1693191600,
179418,,,"0","0","0",,,,99,1693195210.3696265,1693191600,
179419,,,"0","0","0",,,,100,1693195210.3696623,1693191600,
179420,,,"0.39999999999999997","0.4","0.4",,,,101,1693195210.3696983,1693191600,
179421,,,24.539233441777778,24.5,24.6,,,,102,1693195210.3697338,1693191600,
179422,,,"0","0","0",,,,103,1693195210.3697696,1693191600,
179423,,,"0","0","0",,,,104,1693195210.3698053,1693191600,
179424,,,"0","0","0",,,,105,1693195210.3698437,1693191600,
179425,,,"0","0","0",,,,106,1693195210.3698797,1693191600,
179426,,,"0","0","0",,,,107,1693195210.3699148,1693191600,
179427,,,"0","0","0",,,,108,1693195210.3702927,1693191600,
179428,,,"0","0","0",,,,109,1693195210.3704298,1693191600,
179429,,,"0","0","0",,,,110,1693195210.3704925,1693191600,
179430,,,"0","0","0",,,,111,1693195210.3705578,1693191600,
179431,,,"0","0","0",,,,112,1693195210.3706183,1693191600,
179432,,,"0","0","0",,,,113,1693195210.370679,1693191600,
179433,,,"0","0","0",,,,114,1693195210.370718,1693191600,
179434,,,"0","0","0",,,,115,1693195210.3707545,1693191600,
179435,,,"0","0","0",,,,116,1693195210.3707912,1693191600,
179436,,,100,100,100,,,,117,1693195210.3708293,1693191600,
179437,,,100,100,100,,,,118,1693195210.3708656,1693191600,
179438,,,100,100,100,,,,119,1693195210.370902,1693191600,
179439,,,100,100,100,,,,120,1693195210.3709376,1693191600,
179440,,,100,100,100,,,,121,1693195210.3709733,1693191600,
179441,,,13.900000000000004,13.9,13.9,,,,122,1693195210.371009,1693191600,
179442,,,24.53591410180556,24.5,24.6,,,,123,1693195210.3710785,1693191600,
179443,,,24.535914104138886,24.5,24.6,,,,124,1693195210.3711157,1693191600,
179444,,,24.535914107194444,24.5,24.6,,,,125,1693195210.3711522,1693191600,
179445,,,24.535914107083332,24.5,24.6,,,,126,1693195210.3711884,1693191600,
179446,,,100,100,100,,,,131,1693195210.3712246,1693191600,
179447,,,"0","0","0",,,,133,1693195210.3712602,1693191600,
179448,,,40.08926508597223,40,40.1,,,,134,1693195210.3712962,1693191600,
179449,,,18.599999999999998,18.6,18.6,,,,135,1693195210.3713307,1693191600,
179450,,,27.899999999999995,27.9,27.9,,,,136,1693195210.3713667,1693191600,
179451,,,22.026250988777775,21.9,22.1,,,,137,1693195210.371402,1693191600,
179452,,,863.4612697168612,857.5,868,,,,138,1693195210.3714368,1693191600,
179453,,,3055.9678014645556,3051.5,3061.9,,,,139,1693195210.3714724,1693191600,
179454,,,"0.09999999999999999","0.1","0.1",,,,140,1693195210.3715074,1693191600,
179455,,,1.5,1.5,1.5,,,,141,1693195210.3715427,1693191600,
179456,,,1292.1000000000001,1292.1,1292.1,,,,142,1693195210.3715775,1693191600,
179457,,,"0.30205312800833334","0.05","0.85",,,,143,1693195210.3716133,1693191600,
179458,,,"0.319712791925","0.17","0.61",,,,144,1693195210.3716493,1693191600,
179459,,,"0.3138255341527778","0.23","0.43",,,,145,1693195210.371684,1693191600,
179460,,,7.892677374722222,6,12,,,,146,1693195210.3717196,1693191600,
179461,,,,,,,283246,27661.100000000006,151,1693195210.3717542,1693191600,
179462,,,,,,,60533.4,7449.4000000000015,152,1693195210.3717895,1693191600,
179463,,,"0.16036258511833332","0.149","0.207",,,,153,1693195210.371825,1693191600,
179464,,,"0.03896274312944444","0.027","0.06",,,,154,1693195210.3718607,1693191600,
179465,,,,,,,543364572,58738365,155,1693195210.3718965,1693191600,
179466,,,,,,,429293656,48168100,156,1693195210.3719325,1693191600,
179467,,,2.220012991205555,"0.8",2.35,,,,191,1693195210.3719685,1693191600,
179468,,,4.20331454053889,4.19,4.28,,,,192,1693195210.3720045,1693191600,
179469,,,29.180063499138885,28.7,29.2,,,,193,1693195210.3720837,1693191600,
179470,,,18.9228978685,16.6,30.1,,,,194,1693195210.3721242,1693191600,
179471,,,"0","0","0",,,,195,1693195210.372198,1693191600,
179472,,,"0","0","0",,,,196,1693195210.3722563,1693191600,
179473,,,"0","0","0",,,,197,1693195210.3723102,1693191600,
179474,,,"0","0","0",,,,198,1693195210.372376,1693191600,
179475,,,"0","0","0",,,,199,1693195210.3724349,1693191600,
179476,,,"0","0","0",,,,200,1693195210.372487,1693191600,
179477,,,"0.09999999999999999","0.1","0.1",,,,201,1693195210.3725595,1693191600,
179478,,,"0","0","0",,,,202,1693195210.372615,1693191600,
179479,,,"0","0","0",,,,203,1693195210.372673,1693191600,
179480,,,"0","0","0",,,,204,1693195210.3727343,1693191600,
179481,,,"0","0","0",,,,205,1693195210.3727927,1693191600,
179482,,,"0","0","0",,,,206,1693195210.3728502,1693191600,
179483,,,10.200000000000001,10.2,10.2,,,,207,1693195210.3729043,1693191600,
179484,,,"0","0","0",,,,208,1693195210.3729568,1693191600,
179485,,,"0","0","0",,,,209,1693195210.373019,1693191600,
179486,,,"0","0","0",,,,210,1693195210.373123,1693191600,
179487,,,"0","0","0",,,,211,1693195210.3731802,1693191600,
179488,,,"0","0","0",,,,212,1693195210.373244,1693191600,
179489,,,"0","0","0",,,,213,1693195210.3733037,1693191600,
179490,,,"0","0","0",,,,214,1693195210.3733606,1693191600,
179491,,,"0","0","0",,,,215,1693195210.3734279,1693191600,
179492,,,"0","0","0",,,,216,1693195210.3735037,1693191600,
179493,,,10.200000000000001,10.2,10.2,,,,217,1693195210.373572,1693191600,
179494,,,"0.09999999999999999","0.1","0.1",,,,218,1693195210.3736398,1693191600,
179495,,,35.10000000000001,35.1,35.1,,,,219,1693195210.3737013,1693191600,
179496,,,"0","0","0",,,,220,1693195210.3737683,1693191600,
179497,,,"0","0","0",,,,221,1693195210.374056,1693191600,
179498,,,"0","0","0",,,,222,1693195210.374158,1693191600,
179499,,,"0","0","0",,,,223,1693195210.3742242,1693191600,
179500,,,"0","0","0",,,,224,1693195210.374304,1693191600,
179501,,,30.11098993111111,30,32,,,,225,1693195210.3743868,1693191600,
179502,,,"0","0","0",,,,226,1693195210.374463,1693191600,
179503,,,2.3000000000000003,2.3,2.3,,,,227,1693195210.3745284,1693191600,
179504,,,"0.13061645522222223","0.12","0.15",,,,228,1693195210.3745892,1693191600,
179505,,,41.77494072788889,41.3,42.2,,,,229,1693195210.3746438,1693191600,
179506,,,2.272583394194444,1,6.1,,,,230,1693195210.3747098,1693191600,
179507,,,"0","0","0",,,,231,1693195210.3747604,1693191600,
179508,,,"0","0","0",,,,232,1693195210.3748286,1693191600,
179509,,,"0","0","0",,,,233,1693195210.3748825,1693191600,
179510,,,"0","0","0",,,,234,1693195210.3749292,1693191600,
179511,,,"0.29999999999999993","0.3","0.3",,,,235,1693195210.3749664,1693191600,
179512,,,33.39999999999999,33.4,33.4,,,,236,1693195210.3750026,1693191600,
179513,,,"0","0","0",,,,237,1693195210.3751109,1693191600,
179514,,,"0","0","0",,,,238,1693195210.3753722,1693191600,
179515,,,"0","0","0",,,,239,1693195210.375445,1693191600,
179516,,,"0","0","0",,,,240,1693195210.375488,1693191600,
179517,,,"0","0","0",,,,241,1693195210.375547,1693191600,
179518,,,"0","0","0",,,,242,1693195210.3756075,1693191600,
179519,,,"0","0","0",,,,243,1693195210.375667,1693191600,
179520,,,"0","0","0",,,,244,1693195210.3757477,1693191600,
179521,,,"0","0","0",,,,245,1693195210.3757992,1693191600,
179522,,,"0","0","0",,,,246,1693195210.3758636,1693191600,
179523,,,"0","0","0",,,,247,1693195210.3759093,1693191600,
179524,,,"0","0","0",,,,248,1693195210.375971,1693191600,
179525,,,"0","0","0",,,,249,1693195210.3760164,1693191600,
179526,,,"0","0","0",,,,250,1693195210.3761384,1693191600,
179527,,,100,100,100,,,,251,1693195210.3761902,1693191600,
179528,,,100,100,100,,,,252,1693195210.3762543,1693191600,
179529,,,100,100,100,,,,253,1693195210.3762984,1693191600,
179530,,,100,100,100,,,,254,1693195210.376359,1693191600,
179531,,,100,100,100,,,,255,1693195210.3763988,1693191600,
179532,,,100,100,100,,,,256,1693195210.376451,1693191600,
179533,,,100,100,100,,,,257,1693195210.3765013,1693191600,
179534,,,100,100,100,,,,258,1693195210.3765569,1693191600,
179535,,,100,100,100,,,,259,1693195210.376618,1693191600,
179536,,,100,100,100,,,,260,1693195210.3766665,1693191600,
179537,,,100,100,100,,,,261,1693195210.3767247,1693191600,
179538,,,100,100,100,,,,262,1693195210.376776,1693191600,
179539,,,100,100,100,,,,263,1693195210.3768358,1693191600,
179540,,,33.39999999999999,33.4,33.4,,,,264,1693195210.3769023,1693191600,
179541,,,100,100,100,,,,265,1693195210.3769627,1693191600,
179542,,,100,100,100,,,,266,1693195210.3770251,1693191600,
179543,,,"0","0","0",,,,267,1693195210.3771265,1693191600,
179544,,,33.39999999999999,33.4,33.4,,,,268,1693195210.3771882,1693191600,
179545,,,33.39999999999999,33.4,33.4,,,,269,1693195210.377238,1693191600,
179546,,,"0","0","0",,,,270,1693195210.3772912,1693191600,
179547,,,"0","0","0",,,,271,1693195210.3773506,1693191600,
179548,,,100,100,100,,,,272,1693195210.3773973,1693191600,
179549,,,"0","0","0",,,,274,1693195210.3774738,1693191600,
179550,,,"0","0","0",,,,275,1693195210.3775485,1693191600,
179551,,,"0","0","0",,,,276,1693195210.3776138,1693191600,
179552,,,"0","0","0",,,,277,1693195210.377682,1693191600,
179553,,,"0","0","0",,,,278,1693195210.3777444,1693191600,
179554,,,2.3000000000000003,2.3,2.3,,,,279,1693195210.3778152,1693191600,
179555,,,"0.7426949305083334","0.74","0.75",,,,280,1693195210.3778808,1693191600,
179556,,,15.85180710191667,15.7,15.9,,,,281,1693195210.3779526,1693191600,
179557,,,1.1970896925555554,"0",10.1,,,,282,1693195210.3780131,1693191600,
179558,,,"0","0","0",,,,283,1693195210.3781161,1693191600,
179559,,,"0","0","0",,,,284,1693195210.378186,1693191600,
179560,,,"0","0","0",,,,285,1693195210.3782475,1693191600,
179561,,,"0","0","0",,,,286,1693195210.3783026,1693191600,
179562,,,"0.29999999999999993","0.3","0.3",,,,287,1693195210.3783698,1693191600,
179563,,,35.5,35.5,35.5,,,,288,1693195210.3784251,1693191600,
179564,,,"0","0","0",,,,289,1693195210.3784935,1693191600,
179565,,,"0","0","0",,,,290,1693195210.3785596,1693191600,
179566,,,"0","0","0",,,,291,1693195210.3786166,1693191600,
179567,,,"0","0","0",,,,292,1693195210.3786893,1693191600,
179568,,,"0","0","0",,,,293,1693195210.3787534,1693191600,
179569,,,"0","0","0",,,,294,1693195210.3788035,1693191600,
179570,,,"0","0","0",,,,295,1693195210.3788693,1693191600,
179571,,,"0","0","0",,,,296,1693195210.3789117,1693191600,
179572,,,"0","0","0",,,,297,1693195210.3789885,1693191600,
179573,,,"0","0","0",,,,298,1693195210.3790917,1693191600,
179574,,,"0","0","0",,,,299,1693195210.3791504,1693191600,
179575,,,"0","0","0",,,,300,1693195210.37921,1693191600,
179576,,,"0","0","0",,,,301,1693195210.3792787,1693191600,
179577,,,"0","0","0",,,,302,1693195210.3793209,1693191600,
179578,,,100,100,100,,,,303,1693195210.3793902,1693191600,
179579,,,100,100,100,,,,304,1693195210.3794546,1693191600,
179580,,,100,100,100,,,,305,1693195210.3795178,1693191600,
179581,,,100,100,100,,,,306,1693195210.379581,1693191600,
179582,,,100,100,100,,,,307,1693195210.3799067,1693191600,
179583,,,100,100,100,,,,308,1693195210.3800647,1693191600,
179584,,,100,100,100,,,,309,1693195210.3801332,1693191600,
179585,,,100,100,100,,,,310,1693195210.3801897,1693191600,
179586,,,"0.29999999999999993","0.3","0.3",,,,311,1693195210.380264,1693191600,
179587,,,"0","0","0",,,,312,1693195210.3803275,1693191600,
179588,,,"0","0","0",,,,314,1693195210.3803942,1693191600,
179589,,,2.3000000000000003,2.3,2.3,,,,315,1693195210.3804615,1693191600,
179590,,,3.3198227624,3.26,3.34,,,,316,1693195210.3805552,1693191600,
179591,,,14.627206975361112,14.4,15.4,,,,317,1693195210.3806157,1693191600,
179592,,,"0.7633843214166666","0",5,,,,318,1693195210.3807027,1693191600,
179593,,,"0","0","0",,,,319,1693195210.3807504,1693191600,
179594,,,"0","0","0",,,,320,1693195210.3807895,1693191600,
179595,,,"0","0","0",,,,321,1693195210.3808312,1693191600,
179596,,,"0","0","0",,,,322,1693195210.3809047,1693191600,
179597,,,"0.19999999999999998","0.2","0.2",,,,323,1693195210.3809438,1693191600,
179598,,,56.20000000000001,56.2,56.2,,,,324,1693195210.3809807,1693191600,
179599,,,"0","0","0",,,,325,1693195210.3810165,1693191600,
179600,,,"0","0","0",,,,326,1693195210.3811302,1693191600,
179601,,,"0","0","0",,,,327,1693195210.3813205,1693191600,
179602,,,"0","0","0",,,,328,1693195210.3813891,1693191600,
179603,,,"0","0","0",,,,329,1693195210.3814373,1693191600,
179604,,,"0","0","0",,,,330,1693195210.3814955,1693191600,
179605,,,"0","0","0",,,,331,1693195210.3815503,1693191600,
179606,,,"0","0","0",,,,332,1693195210.3816035,1693191600,
179607,,,"0","0","0",,,,333,1693195210.3816504,1693191600,
179608,,,"0","0","0",,,,334,1693195210.3817208,1693191600,
179609,,,"0","0","0",,,,335,1693195210.3817685,1693191600,
179610,,,"0","0","0",,,,336,1693195210.3818305,1693191600,
179611,,,"0","0","0",,,,337,1693195210.381894,1693191600,
179612,,,"0","0","0",,,,338,1693195210.3819523,1693191600,
179613,,,100,100,100,,,,339,1693195210.3820057,1693191600,
179614,,,100,100,100,,,,340,1693195210.3820972,1693191600,
179615,,,100,100,100,,,,341,1693195210.3821726,1693191600,
179616,,,100,100,100,,,,342,1693195210.3822317,1693191600,
179617,,,100,100,100,,,,343,1693195210.3822875,1693191600,
179618,,,100,100,100,,,,344,1693195210.3823464,1693191600,
179619,,,100,100,100,,,,345,1693195210.3824084,1693191600,
179620,,,100,100,100,,,,346,1693195210.382477,1693191600,
179621,,,100,100,100,,,,347,1693195210.3825428,1693191600,
179622,,,100,100,100,,,,348,1693195210.3826144,1693191600,
179623,,,100,100,100,,,,349,1693195210.3826885,1693191600,
179624,,,100,100,100,,,,350,1693195210.3827498,1693191600,
179625,,,24.699999999999992,24.7,24.7,,,,351,1693195210.382812,1693191600,
179626,,,68.10000000000001,68.1,68.1,,,,352,1693195210.3828633,1693191600,
179627,,,"0.19999999999999998","0.2","0.2",,,,353,1693195210.3829122,1693191600,
179628,,,"0","0","0",,,,354,1693195210.3829668,1693191600,
179629,,,"0","0","0",,,,355,1693195210.3830602,1693191600,
179630,,,"0","0","0",,,,357,1693195210.3831284,1693191600,
179631,,,2.806515652259573,"0.761187742123847",16.7396169228672,,,,2,1693198810.3574076,1693195200,
179632,,,3.2036337213479995,"0.707972003745449",130.373889545595,,,,3,1693198810.3576252,1693195200,
179633,,,,,,,51.697,51.697,5,1693198810.3576894,1693195200,
179634,,,,,,,"0.12",51.817999999995635,6,1693198810.3577316,1693195200,
179635,,,20.654757322500004,"0",726,,,,7,1693198810.3577712,1693195200,
179636,,,74.07152937972222,"0",1825,,,,8,1693198810.3578103,1693195200,
179637,,,68.26503925249999,"0",1677,,,,9,1693198810.3578486,1693195200,
179638,,,"0.021295087894444443","0",1,,,,10,1693198810.3578868,1693195200,
179639,,,120.96273524166669,118,122,,,,11,1693198810.3579237,1693195200,
179640,,,"0.6178033870216665","0",14.956,,,,12,1693198810.3579605,1693195200,
179641,,,-57.75988435027778,-61,-55,,,,13,1693198810.3579974,1693195200,
179642,,,,,,,409.273,409.273,14,1693198810.358072,1693195200,
179643,,,,,,,"0.603",411.42199999987025,15,1693198810.3581102,1693195200,
179644,,,98.645390495,91,138,,,,16,1693198810.3581474,1693195200,
179645,,,114.47691519527778,105,155,,,,17,1693198810.358184,1693195200,
179646,,,56.9545217286111,"0",119,,,,18,1693198810.3582196,1693195200,
179647,,,"0.8626808813249999","0.64",1,,,,19,1693198810.3582551,1693195200,
179648,,,129.72133365222223,127,131,,,,20,1693198810.3582916,1693195200,
179649,,,"0.883544236904167","0.81",1.209,,,,21,1693198810.3583276,1693195200,
179650,,,-58.77493425694445,-62,-57,,,,22,1693198810.358363,1693195200,
179651,,,704.6773641759805,178.58,3413.03,,,,24,1693198810.358399,1693195200,
179652,,,,,,,4112.7247,4112.641199999999,25,1693198810.3584352,1693195200,
179653,,,,,,,"0.0018","0",26,1693198810.3584719,1693195200,
179654,,,124.92346426980556,123.27,126.5,,,,27,1693198810.3585067,1693195200,
179655,,,457.5454101691389,33.16,2544.34,,,,28,1693198810.3585432,1693195200,
179656,,,,,,,3267.7703,3267.5955000000004,29,1693198810.3585782,1693195200,
179657,,,,,,,2.4905,2.4905,30,1693198810.3586147,1693195200,
179658,,,124.92346455006668,123.27,126.5,,,,31,1693198810.3586507,1693195200,
179659,,,1162.2237595462775,213.44,5839.93,,,,35,1693198810.3586862,1693195200,
179660,,,7379.824075118551,7379.3063,7380.495,,,,36,1693198810.3587215,1693195200,
179661,,,,,,,1161.4211,7302.069399999907,40,1693198810.358758,1693195200,
179662,,,,,,,1.91506699999999,3005.6372629799816,41,1693198810.3587935,1693195200,1693187582.372176
179663,,,388.2513875366667,388,470,,,,44,1693198810.3588283,1693195200,
179664,,,8.585252338611111,"0",388,,,,45,1693198810.358866,1693195200,
179665,,,72.56398117,72.1,73,,,,52,1693198810.3589005,1693195200,
179666,,,56.566500823888894,54,58,,,,53,1693198810.3589358,1693195200,
179667,,,100,100,100,,,,56,1693198810.3589716,1693195200,
179668,,,73.35279911616668,73,73.6,,,,57,1693198810.3590066,1693195200,
179669,,,"0","0","0",,,,58,1693198810.3590987,1693195200,
179670,,,"0","0","0",,,,59,1693198810.3591368,1693195200,
179671,,,1.3889804528083332,"0.8",3.03,,,,60,1693198810.359173,1693195200,
179672,,,5.4338335954416666,5.36,5.55,,,,61,1693198810.3592079,1693195200,
179673,,,25.85002779377778,25.1,26.3,,,,62,1693198810.359243,1693195200,
179674,,,4.018789071527778,1.6,11,,,,63,1693198810.3592784,1693195200,
179675,,,"0","0","0",,,,64,1693198810.3593156,1693195200,
179676,,,"0","0","0",,,,65,1693198810.3593616,1693195200,
179677,,,"0","0","0",,,,66,1693198810.3593988,1693195200,
179678,,,"0","0","0",,,,67,1693198810.3594358,1693195200,
179679,,,"0.09999999999999999","0.1","0.1",,,,68,1693198810.3594728,1693195200,
179680,,,66.89999999999999,66.9,66.9,,,,69,1693198810.3595078,1693195200,
179681,,,"0","0","0",,,,70,1693198810.359553,1693195200,
179682,,,"0","0","0",,,,71,1693198810.3595912,1693195200,
179683,,,"0.19999999999999998","0.2","0.2",,,,72,1693198810.3596268,1693195200,
179684,,,"0","0","0",,,,73,1693198810.3596625,1693195200,
179685,,,"0","0","0",,,,74,1693198810.3596978,1693195200,
179686,,,"0","0","0",,,,75,1693198810.359734,1693195200,
179687,,,"0","0","0",,,,76,1693198810.3597727,1693195200,
179688,,,"0","0","0",,,,77,1693198810.3598094,1693195200,
179689,,,"0","0","0",,,,78,1693198810.3598447,1693195200,
179690,,,"0","0","0",,,,79,1693198810.3598804,1693195200,
179691,,,"0","0","0",,,,80,1693198810.3599164,1693195200,
179692,,,"0","0","0",,,,81,1693198810.3599548,1693195200,
179693,,,"0","0","0",,,,82,1693198810.3599935,1693195200,
179694,,,"0","0","0",,,,83,1693198810.3600647,1693195200,
179695,,,"0","0","0",,,,84,1693198810.3601055,1693195200,
179696,,,"0","0","0",,,,85,1693198810.3601415,1693195200,
179697,,,"0","0","0",,,,86,1693198810.3601778,1693195200,
179698,,,24.5,24.5,24.5,,,,87,1693198810.3602128,1693195200,
179699,,,2.3000000000000003,2.3,2.3,,,,88,1693198810.36025,1693195200,
179700,,,"0","0","0",,,,89,1693198810.3603454,1693195200,
179701,,,"0.19999999999999998","0.2","0.2",,,,90,1693198810.3604293,1693195200,
179702,,,"0","0","0",,,,91,1693198810.3604956,1693195200,
179703,,,"0","0","0",,,,92,1693198810.3605506,1693195200,
179704,,,2.3000000000000003,2.3,2.3,,,,93,1693198810.3606098,1693195200,
179705,,,"0.12686658119722224","0.12","0.15",,,,94,1693198810.3606684,1693195200,
179706,,,20.428699241055558,20,20.8,,,,95,1693198810.360716,1693195200,
179707,,,2.594930423277778,"0",11,,,,96,1693198810.36077,1693195200,
179708,,,"0","0","0",,,,97,1693198810.360825,1693195200,
179709,,,"0","0","0",,,,98,1693198810.360872,1693195200,
179710,,,"0","0","0",,,,99,1693198810.3609283,1693195200,
179711,,,"0","0","0",,,,100,1693198810.3609881,1693195200,
179712,,,"0.39999999999999997","0.4","0.4",,,,101,1693198810.3611014,1693195200,
179713,,,24.590312826750004,24.5,24.6,,,,102,1693198810.361169,1693195200,
179714,,,"0","0","0",,,,103,1693198810.361234,1693195200,
179715,,,"0","0","0",,,,104,1693198810.3612897,1693195200,
179716,,,"0","0","0",,,,105,1693198810.3613598,1693195200,
179717,,,"0","0","0",,,,106,1693198810.3614192,1693195200,
179718,,,"0","0","0",,,,107,1693198810.3614795,1693195200,
179719,,,"0","0","0",,,,108,1693198810.3617964,1693195200,
179720,,,"0","0","0",,,,109,1693198810.3618739,1693195200,
179721,,,"0","0","0",,,,110,1693198810.3619337,1693195200,
179722,,,"0","0","0",,,,111,1693198810.3619938,1693195200,
179723,,,"0","0","0",,,,112,1693198810.3620872,1693195200,
179724,,,"0","0","0",,,,113,1693198810.3621452,1693195200,
179725,,,"0","0","0",,,,114,1693198810.3622026,1693195200,
179726,,,"0","0","0",,,,115,1693198810.362261,1693195200,
179727,,,"0","0","0",,,,116,1693198810.3623176,1693195200,
179728,,,100,100,100,,,,117,1693198810.3623743,1693195200,
179729,,,100,100,100,,,,118,1693198810.36243,1693195200,
179730,,,100,100,100,,,,119,1693198810.362483,1693195200,
179731,,,100,100,100,,,,120,1693198810.3625357,1693195200,
179732,,,100,100,100,,,,121,1693198810.3625894,1693195200,
179733,,,13.900000000000004,13.9,13.9,,,,122,1693198810.3626416,1693195200,
179734,,,24.59031284038889,24.5,24.6,,,,123,1693198810.3626928,1693195200,
179735,,,24.590312842722224,24.5,24.6,,,,124,1693198810.362743,1693195200,
179736,,,24.590312844750002,24.5,24.6,,,,125,1693198810.362797,1693195200,
179737,,,24.59031284711111,24.5,24.6,,,,126,1693198810.3628514,1693195200,
179738,,,100,100,100,,,,131,1693198810.3629055,1693195200,
179739,,,"0","0","0",,,,133,1693198810.3629613,1693195200,
179740,,,40.025742612222224,40,40.3,,,,134,1693198810.3630471,1693195200,
179741,,,18.600833854944444,18.6,18.8,,,,135,1693198810.3631105,1693195200,
179742,,,27.899166144055553,27.7,27.9,,,,136,1693198810.3631678,1693195200,
179743,,,21.882824855722223,21.7,23,,,,137,1693198810.3632276,1693195200,
179744,,,857.791175333361,851.2,899.6,,,,138,1693198810.3632743,1693195200,
179745,,,3061.631745505278,3019.8,3068.2,,,,139,1693198810.3633335,1693195200,
179746,,,"0.9263334178888888","0.1",1.1,,,,140,1693198810.363392,1693195200,
179747,,,12.404598962666666,1.5,14.7,,,,141,1693198810.3634326,1693195200,
179748,,,1281.1949844103888,1278.9,1292.1,,,,142,1693198810.3634863,1693195200,
179749,,,"0.4338660680444444","0.02",1.4,,,,143,1693198810.3635304,1693195200,
179750,,,"0.42227302593611116","0.17","0.88",,,,144,1693198810.363575,1693195200,
179751,,,"0.3981032932888889","0.24","0.61",,,,145,1693198810.3636475,1693195200,
179752,,,8.178340071388888,6,18,,,,146,1693198810.363718,1693195200,
179753,,,,,,,283792.4,28207.50000000003,151,1693198810.363778,1693195200,
179754,,,,,,,60668,7584,152,1693198810.363841,1693195200,
179755,,,"0.1591823983238889","0.043","0.2",,,,153,1693198810.3639026,1693195200,
179756,,,"0.03921917271611111","0.025","0.059",,,,154,1693198810.3639584,1693195200,
179757,,,,,,,544519135,59892928,155,1693198810.3640213,1693195200,
179758,,,,,,,430228706,49103150,156,1693198810.3641145,1693195200,
179759,,,2.34,2.34,2.34,,,,191,1693198810.364176,1693195200,
179760,,,4.200000000000001,4.2,4.2,,,,192,1693198810.3642335,1693195200,
179761,,,29.199999999999992,29.2,29.2,,,,193,1693198810.3642936,1693195200,
179762,,,18.5,18.5,18.5,,,,194,1693198810.3643732,1693195200,
179763,,,"0","0","0",,,,195,1693198810.3644402,1693195200,
179764,,,"0","0","0",,,,196,1693198810.3644803,1693195200,
179765,,,"0","0","0",,,,197,1693198810.3645158,1693195200,
179766,,,"0","0","0",,,,198,1693198810.3645513,1693195200,
179767,,,"0","0","0",,,,199,1693198810.3646193,1693195200,
179768,,,"0","0","0",,,,200,1693198810.3646932,1693195200,
179769,,,"0.09999999999999999","0.1","0.1",,,,201,1693198810.364733,1693195200,
179770,,,"0","0","0",,,,202,1693198810.3647685,1693195200,
179771,,,"0","0","0",,,,203,1693198810.364804,1693195200,
179772,,,"0","0","0",,,,204,1693198810.36484,1693195200,
179773,,,"0","0","0",,,,205,1693198810.364876,1693195200,
179774,,,"0","0","0",,,,206,1693198810.364913,1693195200,
179775,,,10.200000000000001,10.2,10.2,,,,207,1693198810.364957,1693195200,
179776,,,"0","0","0",,,,208,1693198810.3649967,1693195200,
179777,,,"0","0","0",,,,209,1693198810.365068,1693195200,
179778,,,"0","0","0",,,,210,1693198810.3651063,1693195200,
179779,,,"0","0","0",,,,211,1693198810.3651426,1693195200,
179780,,,"0","0","0",,,,212,1693198810.3651776,1693195200,
179781,,,"0","0","0",,,,213,1693198810.365213,1693195200,
179782,,,"0","0","0",,,,214,1693198810.3652487,1693195200,
179783,,,"0","0","0",,,,215,1693198810.3652937,1693195200,
179784,,,"0","0","0",,,,216,1693198810.3653316,1693195200,
179785,,,10.200000000000001,10.2,10.2,,,,217,1693198810.3653681,1693195200,
179786,,,"0.09999999999999999","0.1","0.1",,,,218,1693198810.3654063,1693195200,
179787,,,35.10000000000001,35.1,35.1,,,,219,1693198810.365442,1693195200,
179788,,,"0","0","0",,,,220,1693198810.3654792,1693195200,
179789,,,"0","0","0",,,,221,1693198810.365515,1693195200,
179790,,,"0","0","0",,,,222,1693198810.36555,1693195200,
179791,,,"0","0","0",,,,223,1693198810.3655858,1693195200,
179792,,,"0","0","0",,,,224,1693198810.3656209,1693195200,
179793,,,30,30,30,,,,225,1693198810.3656561,1693195200,
179794,,,"0","0","0",,,,226,1693198810.3656921,1693195200,
179795,,,2.3000000000000003,2.3,2.3,,,,227,1693198810.3657296,1693195200,
179796,,,"0.12939750741111114","0.11","0.15",,,,228,1693198810.365764,1693195200,
179797,,,41.76276011880555,41.3,42,,,,229,1693198810.3657985,1693195200,
179798,,,2.3891767095555556,"0.8",7.7,,,,230,1693198810.3658335,1693195200,
179799,,,"0","0","0",,,,231,1693198810.3658683,1693195200,
179800,,,"0","0","0",,,,232,1693198810.365903,1693195200,
179801,,,"0","0","0",,,,233,1693198810.3659384,1693195200,
179802,,,"0","0","0",,,,234,1693198810.3659825,1693195200,
179803,,,"0.29999999999999993","0.3","0.3",,,,235,1693198810.3660169,1693195200,
179804,,,33.450774495527774,33.4,33.5,,,,236,1693198810.3660862,1693195200,
179805,,,"0","0","0",,,,237,1693198810.3661237,1693195200,
179806,,,"0","0","0",,,,238,1693198810.366265,1693195200,
179807,,,"0","0","0",,,,239,1693198810.366305,1693195200,
179808,,,"0","0","0",,,,240,1693198810.366341,1693195200,
179809,,,"0","0","0",,,,241,1693198810.3663764,1693195200,
179810,,,"0","0","0",,,,242,1693198810.3664107,1693195200,
179811,,,"0","0","0",,,,243,1693198810.3664458,1693195200,
179812,,,"0","0","0",,,,244,1693198810.3664834,1693195200,
179813,,,"0","0","0",,,,245,1693198810.3665187,1693195200,
179814,,,"0","0","0",,,,246,1693198810.3665555,1693195200,
179815,,,"0","0","0",,,,247,1693198810.3665912,1693195200,
179816,,,"0","0","0",,,,248,1693198810.366626,1693195200,
179817,,,"0","0","0",,,,249,1693198810.3666608,1693195200,
179818,,,"0","0","0",,,,250,1693198810.3666978,1693195200,
179819,,,100,100,100,,,,251,1693198810.366734,1693195200,
179820,,,100,100,100,,,,252,1693198810.3667703,1693195200,
179821,,,100,100,100,,,,253,1693198810.3668063,1693195200,
179822,,,100,100,100,,,,254,1693198810.3668425,1693195200,
179823,,,100,100,100,,,,255,1693198810.3668778,1693195200,
179824,,,100,100,100,,,,256,1693198810.3669126,1693195200,
179825,,,100,100,100,,,,257,1693198810.3669484,1693195200,
179826,,,100,100,100,,,,258,1693198810.3669841,1693195200,
179827,,,100,100,100,,,,259,1693198810.367019,1693195200,
179828,,,100,100,100,,,,260,1693198810.3671317,1693195200,
179829,,,100,100,100,,,,261,1693198810.3671951,1693195200,
179830,,,100,100,100,,,,262,1693198810.3672614,1693195200,
179831,,,100,100,100,,,,263,1693198810.367327,1693195200,
179832,,,33.450774467916666,33.4,33.5,,,,264,1693198810.3673916,1693195200,
179833,,,100,100,100,,,,265,1693198810.3674462,1693195200,
179834,,,100,100,100,,,,266,1693198810.3675065,1693195200,
179835,,,"0","0","0",,,,267,1693198810.3675697,1693195200,
179836,,,33.45077446138889,33.4,33.5,,,,268,1693198810.367623,1693195200,
179837,,,33.450774458666665,33.4,33.5,,,,269,1693198810.3676784,1693195200,
179838,,,"0","0","0",,,,270,1693198810.3677387,1693195200,
179839,,,"0","0","0",,,,271,1693198810.367803,1693195200,
179840,,,100,100,100,,,,272,1693198810.3678653,1693195200,
179841,,,"0","0","0",,,,274,1693198810.367928,1693195200,
179842,,,"0","0","0",,,,275,1693198810.3679862,1693195200,
179843,,,"0","0","0",,,,276,1693198810.3680954,1693195200,
179844,,,"0","0","0",,,,277,1693198810.36815,1693195200,
179845,,,"0","0","0",,,,278,1693198810.3682053,1693195200,
179846,,,2.3000000000000003,2.3,2.3,,,,279,1693198810.3682797,1693195200,
179847,,,"0.12662100403055554","0.11","0.74",,,,280,1693198810.368362,1693195200,
179848,,,14.93848331363889,14.7,15.9,,,,281,1693198810.3684206,1693195200,
179849,,,2.535499075111111,"0",56.1,,,,282,1693198810.368482,1693195200,
179850,,,"0","0","0",,,,283,1693198810.3685372,1693195200,
179851,,,"0","0","0",,,,284,1693198810.3685808,1693195200,
179852,,,"0","0","0",,,,285,1693198810.3686244,1693195200,
179853,,,"0","0","0",,,,286,1693198810.3686743,1693195200,
179854,,,"0.29999999999999993","0.3","0.3",,,,287,1693198810.3687272,1693195200,
179855,,,35.5,35.5,35.5,,,,288,1693198810.3687935,1693195200,
179856,,,"0","0","0",,,,289,1693198810.3688624,1693195200,
179857,,,"0","0","0",,,,290,1693198810.3689084,1693195200,
179858,,,"0","0","0",,,,291,1693198810.3689463,1693195200,
179859,,,"0","0","0",,,,292,1693198810.3690097,1693195200,
179860,,,"0","0","0",,,,293,1693198810.369116,1693195200,
179861,,,"0","0","0",,,,294,1693198810.3691628,1693195200,
179862,,,"0","0","0",,,,295,1693198810.3692234,1693195200,
179863,,,"0","0","0",,,,296,1693198810.3692882,1693195200,
179864,,,"0","0","0",,,,297,1693198810.3693473,1693195200,
179865,,,"0","0","0",,,,298,1693198810.3694096,1693195200,
179866,,,"0","0","0",,,,299,1693198810.3694754,1693195200,
179867,,,"0","0","0",,,,300,1693198810.369543,1693195200,
179868,,,"0","0","0",,,,301,1693198810.3696125,1693195200,
179869,,,"0","0","0",,,,302,1693198810.3696728,1693195200,
179870,,,100,100,100,,,,303,1693198810.3697393,1693195200,
179871,,,100,100,100,,,,304,1693198810.369802,1693195200,
179872,,,100,100,100,,,,305,1693198810.369873,1693195200,
179873,,,100,100,100,,,,306,1693198810.369947,1693195200,
179874,,,100,100,100,,,,307,1693198810.370005,1693195200,
179875,,,100,100,100,,,,308,1693198810.3701189,1693195200,
179876,,,100,100,100,,,,309,1693198810.3701909,1693195200,
179877,,,100,100,100,,,,310,1693198810.3702495,1693195200,
179878,,,"0.29999999999999993","0.3","0.3",,,,311,1693198810.3703127,1693195200,
179879,,,"0","0","0",,,,312,1693198810.3703623,1693195200,
179880,,,"0","0","0",,,,314,1693198810.370417,1693195200,
179881,,,2.3000000000000003,2.3,2.3,,,,315,1693198810.3704782,1693195200,
179882,,,2.9023858767638893,2.7,3.32,,,,316,1693198810.3705323,1693195200,
179883,,,14.815276419444444,14.3,16.7,,,,317,1693198810.370587,1693195200,
179884,,,"0.8959296647777779","0",12.7,,,,318,1693198810.3706393,1693195200,
179885,,,"0","0","0",,,,319,1693198810.370677,1693195200,
179886,,,"0","0","0",,,,320,1693198810.3707142,1693195200,
179887,,,"0","0","0",,,,321,1693198810.3707519,1693195200,
179888,,,"0","0","0",,,,322,1693198810.3707902,1693195200,
179889,,,"0.19999999999999998","0.2","0.2",,,,323,1693198810.370827,1693195200,
179890,,,56.20000000000001,56.2,56.2,,,,324,1693198810.370864,1693195200,
179891,,,"0","0","0",,,,325,1693198810.3709004,1693195200,
179892,,,"0","0","0",,,,326,1693198810.370938,1693195200,
179893,,,"0","0","0",,,,327,1693198810.3711452,1693195200,
179894,,,"0","0","0",,,,328,1693198810.3712277,1693195200,
179895,,,"0","0","0",,,,329,1693198810.371275,1693195200,
179896,,,"0","0","0",,,,330,1693198810.371334,1693195200,
179897,,,"0","0","0",,,,331,1693198810.3714063,1693195200,
179898,,,"0","0","0",,,,332,1693198810.3714542,1693195200,
179899,,,"0","0","0",,,,333,1693198810.3715148,1693195200,
179900,,,"0","0","0",,,,334,1693198810.3715792,1693195200,
179901,,,"0","0","0",,,,335,1693198810.371642,1693195200,
179902,,,"0","0","0",,,,336,1693198810.3717067,1693195200,
179903,,,"0","0","0",,,,337,1693198810.371766,1693195200,
179904,,,"0","0","0",,,,338,1693198810.3718164,1693195200,
179905,,,100,100,100,,,,339,1693198810.3718565,1693195200,
179906,,,100,100,100,,,,340,1693198810.3718944,1693195200,
179907,,,100,100,100,,,,341,1693198810.3719509,1693195200,
179908,,,100,100,100,,,,342,1693198810.3719935,1693195200,
179909,,,100,100,100,,,,343,1693198810.3720982,1693195200,
179910,,,100,100,100,,,,344,1693198810.3721566,1693195200,
179911,,,100,100,100,,,,345,1693198810.372222,1693195200,
179912,,,100,100,100,,,,346,1693198810.3722868,1693195200,
179913,,,100,100,100,,,,347,1693198810.3723712,1693195200,
179914,,,100,100,100,,,,348,1693198810.3724413,1693195200,
179915,,,100,100,100,,,,349,1693198810.3724895,1693195200,
179916,,,100,100,100,,,,350,1693198810.3725317,1693195200,
179917,,,24.699999999999992,24.7,24.7,,,,351,1693198810.3725667,1693195200,
179918,,,68.10000000000001,68.1,68.1,,,,352,1693198810.372603,1693195200,
179919,,,"0.19999999999999998","0.2","0.2",,,,353,1693198810.3726387,1693195200,
179920,,,"0","0","0",,,,354,1693198810.3726735,1693195200,
179921,,,"0","0","0",,,,355,1693198810.3727112,1693195200,
179922,,,"0","0","0",,,,357,1693198810.372746,1693195200,
181091,,,2.7632930041084034,"0.727044111937052",35.4322528570086,,,,2,1693216811.0242708,1693213200,
181092,,,1.4302897279678712,"0.671373582206908",12.6899702455437,,,,3,1693216811.0244331,1693213200,
181093,,,,,,,51.797,51.797,5,1693216811.024481,1693213200,
181094,,,,,,,"0.22",51.91799999999562,6,1693216811.0245233,1693213200,
181095,,,19.456159140833332,"0",728,,,,7,1693216811.0245628,1693213200,
181096,,,69.76724103861112,"0",1887,,,,8,1693216811.0246043,1693213200,
181097,,,64.41854078666667,"0",1742,,,,9,1693216811.0246427,1693213200,
181098,,,"0.02121904813611111","0",1,,,,10,1693216811.0246813,1693213200,
181099,,,121.43106342055557,119,123,,,,11,1693216811.0247698,1693213200,
181100,,,"0.5807345427644445","0",15.389,,,,12,1693216811.0248432,1693213200,
181101,,,-57.891725616944434,-61,-55,,,,13,1693216811.0248897,1693213200,
181102,,,,,,,409.762,409.762,14,1693216811.024928,1693213200,
181103,,,,,,,1.091,411.9099999998694,15,1693216811.0249608,1693213200,
181104,,,96.83962229555556,92,135,,,,16,1693216811.024992,1693213200,
181105,,,111.99039077166667,106,154,,,,17,1693216811.0250506,1693213200,
181106,,,54.93897953583334,"0",122,,,,18,1693216811.0250852,1693213200,
181107,,,"0.8656896606861112","0.61",1,,,,19,1693216811.0251172,1693213200,
181108,,,130.06022619833334,128,131,,,,20,1693216811.0251493,1693213200,
181109,,,"0.8615741776583331","0.814",1.19,,,,21,1693216811.025209,1693213200,
181110,,,-58.79993247166666,-61,-57,,,,22,1693216811.0252426,1693213200,
181111,,,252.88547956044718,171.41,1605.45,,,,24,1693216811.025275,1693213200,
181112,,,,,,,4114.9994,4114.915899999999,25,1693216811.0253072,1693213200,
181113,,,,,,,"0.0018","0",26,1693216811.0253391,1693213200,
181114,,,125.12537321432501,124,126.57,,,,27,1693216811.0253718,1693213200,
181115,,,120.27513661089166,33.79,1756.69,,,,28,1693216811.025423,1693213200,
181116,,,,,,,3268.5151,3268.3403000000003,29,1693216811.025472,1693213200,
181117,,,,,,,2.4905,2.4905,30,1693216811.0255296,1693213200,
181118,,,125.12537308575001,124,126.57,,,,31,1693216811.0255647,1693213200,
181119,,,373.1599706511945,206.93,2064.32,,,,35,1693216811.025598,1693213200,
181120,,,7383.34287048312,7383.1393,7383.5145,,,,36,1693216811.0256312,1693213200,
181121,,,,,,,1164.4406,7305.088899999908,40,1693216811.025664,1693213200,
181122,,,,,,,3.15728929999994,3006.8794852799815,41,1693216811.0256977,1693213200,1693187582.372176
181123,,,388,388,388,,,,44,1693216811.0257292,1693213200,
181124,,,81.69204127833332,74,89,,,,45,1693216811.0257604,1693213200,
181125,,,72.36362473522222,72.1,72.7,,,,52,1693216811.025792,1693213200,
181126,,,56.46955459472223,56,58,,,,53,1693216811.0258265,1693213200,
181127,,,100,100,100,,,,56,1693216811.0258596,1693213200,
179948,,,,,,,3267.8505,3267.6757000000002,29,1693202410.4219835,1693198800,
179949,,,,,,,2.4905,2.4905,30,1693202410.422087,1693198800,
179950,,,124.94146780963611,124.13,125.93,,,,31,1693202410.4221432,1693198800,
179951,,,865.2037410236167,206.23,2663.49,,,,35,1693202410.422207,1693198800,
179952,,,7380.826220997097,7380.495,7381.3383,,,,36,1693202410.4222717,1693198800,
179953,,,,,,,1162.2644,7302.912699999907,40,1693202410.4223292,1693198800,
179954,,,,,,,2.26200061999999,3005.9841965999813,41,1693202410.4224021,1693198800,1693187582.372176
179955,,,388,388,388,,,,44,1693202410.422464,1693198800,
179956,,,22.365747264722216,15,30,,,,45,1693202410.4225256,1693198800,
179957,,,72.84436854072223,72.5,73,,,,52,1693202410.42258,1693198800,
179958,,,57.05411722027778,56,58,,,,53,1693202410.4226327,1693198800,
179959,,,100,100,100,,,,56,1693202410.4226878,1693198800,
179960,,,73.30381744405555,73.2,73.6,,,,57,1693202410.4227498,1693198800,
179961,,,"0","0","0",,,,58,1693202410.4228065,1693198800,
179962,,,"0","0","0",,,,59,1693202410.4229,1693198800,
179963,,,1.4081542729194443,"0.8",3.1,,,,60,1693202410.4229646,1693198800,
179964,,,5.5381897440416665,5.42,5.62,,,,61,1693202410.4230185,1693198800,
179965,,,25.221105331416666,24.7,25.9,,,,62,1693202410.4231324,1693198800,
179966,,,3.725967837416667,1.3,11.4,,,,63,1693202410.423192,1693198800,
179967,,,"0","0","0",,,,64,1693202410.42325,1693198800,
179968,,,"0","0","0",,,,65,1693202410.4233139,1693198800,
179969,,,"0","0","0",,,,66,1693202410.423388,1693198800,
179970,,,"0","0","0",,,,67,1693202410.4243414,1693198800,
179971,,,"0.09999999999999999","0.1","0.1",,,,68,1693202410.424432,1693198800,
179972,,,66.89999999999999,66.9,66.9,,,,69,1693202410.4245038,1693198800,
179973,,,"0","0","0",,,,70,1693202410.424577,1693198800,
179974,,,"0","0","0",,,,71,1693202410.4246418,1693198800,
179975,,,"0.19999999999999998","0.2","0.2",,,,72,1693202410.424704,1693198800,
179976,,,"0","0","0",,,,73,1693202410.4247656,1693198800,
179977,,,"0","0","0",,,,74,1693202410.4248261,1693198800,
179978,,,"0","0","0",,,,75,1693202410.4248855,1693198800,
179979,,,"0","0","0",,,,76,1693202410.4249456,1693198800,
179980,,,"0","0","0",,,,77,1693202410.4250085,1693198800,
179981,,,"0","0","0",,,,78,1693202410.4251592,1693198800,
179982,,,"0","0","0",,,,79,1693202410.4252264,1693198800,
179983,,,"0","0","0",,,,80,1693202410.425289,1693198800,
179984,,,"0","0","0",,,,81,1693202410.4253585,1693198800,
179985,,,"0","0","0",,,,82,1693202410.4254196,1693198800,
179986,,,"0","0","0",,,,83,1693202410.4254792,1693198800,
179987,,,"0","0","0",,,,84,1693202410.4255393,1693198800,
179988,,,"0","0","0",,,,85,1693202410.425593,1693198800,
179989,,,"0","0","0",,,,86,1693202410.4256458,1693198800,
179990,,,24.5,24.5,24.5,,,,87,1693202410.425693,1693198800,
179991,,,2.3000000000000003,2.3,2.3,,,,88,1693202410.4257367,1693198800,
179992,,,"0","0","0",,,,89,1693202410.4257808,1693198800,
179993,,,"0.19999999999999998","0.2","0.2",,,,90,1693202410.4258242,1693198800,
179994,,,"0","0","0",,,,91,1693202410.4258676,1693198800,
179995,,,"0","0","0",,,,92,1693202410.425911,1693198800,
179996,,,2.3000000000000003,2.3,2.3,,,,93,1693202410.4259546,1693198800,
179997,,,"0.12569858213888888","0.12","0.15",,,,94,1693202410.4259984,1693198800,
179998,,,20.446871682833336,19.7,20.8,,,,95,1693202410.4260993,1693198800,
179999,,,2.611446591694444,"0",14.1,,,,96,1693202410.4261491,1693198800,
180000,,,"0","0","0",,,,97,1693202410.426872,1693198800,
180001,,,"0","0","0",,,,98,1693202410.4269464,1693198800,
180002,,,"0","0","0",,,,99,1693202410.426993,1693198800,
180003,,,"0","0","0",,,,100,1693202410.4270742,1693198800,
180004,,,"0.39999999999999997","0.4","0.4",,,,101,1693202410.4271138,1693198800,
180005,,,24.632038178527775,24.6,24.7,,,,102,1693202410.4271498,1693198800,
180006,,,"0","0","0",,,,103,1693202410.4271939,1693198800,
180007,,,"0","0","0",,,,104,1693202410.4272313,1693198800,
180008,,,"0","0","0",,,,105,1693202410.4272685,1693198800,
180009,,,"0","0","0",,,,106,1693202410.4273045,1693198800,
180010,,,"0","0","0",,,,107,1693202410.4273398,1693198800,
180011,,,"0","0","0",,,,108,1693202410.4273758,1693198800,
180012,,,"0","0","0",,,,109,1693202410.4274113,1693198800,
180013,,,"0","0","0",,,,110,1693202410.4274468,1693198800,
180014,,,"0","0","0",,,,111,1693202410.4274821,1693198800,
180015,,,"0","0","0",,,,112,1693202410.427518,1693198800,
180016,,,"0","0","0",,,,113,1693202410.4275546,1693198800,
180017,,,"0","0","0",,,,114,1693202410.4275897,1693198800,
180018,,,"0","0","0",,,,115,1693202410.427627,1693198800,
180019,,,"0","0","0",,,,116,1693202410.4276624,1693198800,
180020,,,100,100,100,,,,117,1693202410.4276981,1693198800,
180021,,,100,100,100,,,,118,1693202410.427734,1693198800,
180022,,,100,100,100,,,,119,1693202410.4277735,1693198800,
180023,,,100,100,100,,,,120,1693202410.4278088,1693198800,
180024,,,100,100,100,,,,121,1693202410.4278438,1693198800,
180025,,,13.900000000000004,13.9,13.9,,,,122,1693202410.4278843,1693198800,
180026,,,24.632038145305554,24.6,24.7,,,,123,1693202410.4279199,1693198800,
180027,,,24.63203813772222,24.6,24.7,,,,124,1693202410.427955,1693198800,
180028,,,24.632038133944445,24.6,24.7,,,,125,1693202410.4279895,1693198800,
180029,,,24.632038098888888,24.6,24.7,,,,126,1693202410.4280412,1693198800,
180030,,,100,100,100,,,,131,1693202410.4280808,1693198800,
180031,,,"0","0","0",,,,133,1693202410.428117,1693198800,
180032,,,40.05299974972223,40,40.1,,,,134,1693202410.4281528,1693198800,
180033,,,18.599999999999998,18.6,18.6,,,,135,1693202410.4281883,1693198800,
180034,,,27.899999999999995,27.9,27.9,,,,136,1693202410.4282224,1693198800,
180035,,,21.84874682727778,21.7,22,,,,137,1693202410.4282575,1693198800,
180036,,,856.3850503664999,852.2,861.3,,,,138,1693202410.4282932,1693198800,
180037,,,3063.0400303658334,3058.1,3067.3,,,,139,1693202410.4283297,1693198800,
180038,,,1.0999999999999999,1.1,1.1,,,,140,1693202410.428365,1693198800,
180039,,,14.699999999999998,14.7,14.7,,,,141,1693202410.4284,1693198800,
180040,,,1278.8999999999999,1278.9,1278.9,,,,142,1693202410.4284358,1693198800,
180041,,,"0.5351295782972223","0.06",1.81,,,,143,1693202410.428471,1693198800,
180042,,,"0.5325386567555556","0.23","0.89",,,,144,1693202410.4285073,1693198800,
180043,,,"0.4910492375833333","0.31","0.66",,,,145,1693202410.4285426,1693198800,
180044,,,8.149268443611112,5,12,,,,146,1693202410.428578,1693198800,
180045,,,,,,,284344,28759.100000000006,151,1693202410.428613,1693198800,
180046,,,,,,,60807.1,7723.0999999999985,152,1693202410.4286556,1693198800,
180047,,,"0.1606549119877778","0.147","0.205",,,,153,1693202410.4286928,1693198800,
180048,,,"0.040547292570277775","0.025","0.061",,,,154,1693202410.4287276,1693198800,
180049,,,,,,,545699625,61073418,155,1693202410.4287624,1693198800,
180050,,,,,,,431190402,50064846,156,1693202410.428798,1693198800,
180051,,,2.34,2.34,2.34,,,,191,1693202410.428832,1693198800,
180052,,,4.200000000000001,4.2,4.2,,,,192,1693202410.4288661,1693198800,
180053,,,29.199999999999992,29.2,29.2,,,,193,1693202410.4289,1693198800,
180054,,,18.5,18.5,18.5,,,,194,1693202410.4289348,1693198800,
180055,,,"0","0","0",,,,195,1693202410.4289753,1693198800,
180056,,,"0","0","0",,,,196,1693202410.42901,1693198800,
180057,,,"0","0","0",,,,197,1693202410.4290695,1693198800,
180058,,,"0","0","0",,,,198,1693202410.4291058,1693198800,
180059,,,"0","0","0",,,,199,1693202410.4291399,1693198800,
180060,,,"0","0","0",,,,200,1693202410.4291754,1693198800,
180061,,,"0.09999999999999999","0.1","0.1",,,,201,1693202410.4292102,1693198800,
180062,,,"0","0","0",,,,202,1693202410.4292448,1693198800,
180063,,,"0","0","0",,,,203,1693202410.4292784,1693198800,
180064,,,"0","0","0",,,,204,1693202410.4293149,1693198800,
180065,,,"0","0","0",,,,205,1693202410.4293554,1693198800,
180066,,,"0","0","0",,,,206,1693202410.4293907,1693198800,
180067,,,10.200000000000001,10.2,10.2,,,,207,1693202410.4294264,1693198800,
180068,,,"0","0","0",,,,208,1693202410.429461,1693198800,
180069,,,"0","0","0",,,,209,1693202410.4294953,1693198800,
180070,,,"0","0","0",,,,210,1693202410.42953,1693198800,
180071,,,"0","0","0",,,,211,1693202410.4295645,1693198800,
180072,,,"0","0","0",,,,212,1693202410.4295998,1693198800,
180073,,,"0","0","0",,,,213,1693202410.4296355,1693198800,
180074,,,"0","0","0",,,,214,1693202410.4296708,1693198800,
180075,,,"0","0","0",,,,215,1693202410.4297056,1693198800,
180076,,,"0","0","0",,,,216,1693202410.4297419,1693198800,
180077,,,10.200000000000001,10.2,10.2,,,,217,1693202410.4297776,1693198800,
180078,,,"0.09999999999999999","0.1","0.1",,,,218,1693202410.4298198,1693198800,
180079,,,35.100000000000016,35.1,35.1,,,,219,1693202410.4298604,1693198800,
180080,,,"0","0","0",,,,220,1693202410.4298947,1693198800,
180081,,,"0","0","0",,,,221,1693202410.429929,1693198800,
180082,,,"0","0","0",,,,222,1693202410.429964,1693198800,
180083,,,"0","0","0",,,,223,1693202410.4299996,1693198800,
180084,,,"0","0","0",,,,224,1693202410.4300618,1693198800,
180085,,,30,30,30,,,,225,1693202410.4301057,1693198800,
180086,,,"0","0","0",,,,226,1693202410.4301445,1693198800,
180087,,,2.3000000000000003,2.3,2.3,,,,227,1693202410.4301775,1693198800,
180088,,,"0.1275385967944445","0.12","0.14",,,,228,1693202410.4302766,1693198800,
180089,,,41.867097792749995,41.6,42.1,,,,229,1693202410.430312,1693198800,
180090,,,2.2494867551944444,"0.8",6,,,,230,1693202410.4303455,1693198800,
180091,,,"0","0","0",,,,231,1693202410.430379,1693198800,
180092,,,"0","0","0",,,,232,1693202410.430413,1693198800,
180093,,,"0","0","0",,,,233,1693202410.4304469,1693198800,
180094,,,"0","0","0",,,,234,1693202410.4304845,1693198800,
180095,,,"0.29999999999999993","0.3","0.3",,,,235,1693202410.4305174,1693198800,
180096,,,33.5,33.5,33.5,,,,236,1693202410.430551,1693198800,
180097,,,"0","0","0",,,,237,1693202410.4305835,1693198800,
180098,,,"0","0","0",,,,238,1693202410.4306176,1693198800,
180099,,,"0","0","0",,,,239,1693202410.4306505,1693198800,
180100,,,"0","0","0",,,,240,1693202410.4306881,1693198800,
180101,,,"0","0","0",,,,241,1693202410.430732,1693198800,
180102,,,"0","0","0",,,,242,1693202410.4308038,1693198800,
180103,,,"0","0","0",,,,243,1693202410.430877,1693198800,
180104,,,"0","0","0",,,,244,1693202410.4309797,1693198800,
180105,,,"0","0","0",,,,245,1693202410.431068,1693198800,
180106,,,"0","0","0",,,,246,1693202410.4311218,1693198800,
180107,,,"0","0","0",,,,247,1693202410.4311745,1693198800,
180108,,,"0","0","0",,,,248,1693202410.43121,1693198800,
180109,,,"0","0","0",,,,249,1693202410.4312532,1693198800,
180110,,,"0","0","0",,,,250,1693202410.4313085,1693198800,
180111,,,100,100,100,,,,251,1693202410.4313679,1693198800,
180112,,,100,100,100,,,,252,1693202410.4314113,1693198800,
180113,,,100,100,100,,,,253,1693202410.4314458,1693198800,
180114,,,100,100,100,,,,254,1693202410.4314804,1693198800,
180115,,,100,100,100,,,,255,1693202410.4315143,1693198800,
180116,,,100,100,100,,,,256,1693202410.4315476,1693198800,
180117,,,100,100,100,,,,257,1693202410.4315803,1693198800,
180118,,,100,100,100,,,,258,1693202410.4316196,1693198800,
180119,,,100,100,100,,,,259,1693202410.431652,1693198800,
180120,,,100,100,100,,,,260,1693202410.4317112,1693198800,
180121,,,100,100,100,,,,261,1693202410.4317484,1693198800,
180122,,,100,100,100,,,,262,1693202410.4317827,1693198800,
180123,,,100,100,100,,,,263,1693202410.431822,1693198800,
180124,,,33.5,33.5,33.5,,,,264,1693202410.4318545,1693198800,
180125,,,100,100,100,,,,265,1693202410.431889,1693198800,
180126,,,100,100,100,,,,266,1693202410.4319236,1693198800,
180127,,,"0","0","0",,,,267,1693202410.4319575,1693198800,
180128,,,33.5,33.5,33.5,,,,268,1693202410.4319913,1693198800,
180129,,,33.5,33.5,33.5,,,,269,1693202410.432055,1693198800,
180130,,,"0","0","0",,,,270,1693202410.4320953,1693198800,
180131,,,"0","0","0",,,,271,1693202410.4321299,1693198800,
180132,,,100,100,100,,,,272,1693202410.4321644,1693198800,
180133,,,"0","0","0",,,,274,1693202410.4321973,1693198800,
180134,,,"0","0","0",,,,275,1693202410.4322302,1693198800,
180135,,,"0","0","0",,,,276,1693202410.4322627,1693198800,
180136,,,"0","0","0",,,,277,1693202410.4322956,1693198800,
180137,,,"0","0","0",,,,278,1693202410.4323287,1693198800,
180138,,,2.3000000000000003,2.3,2.3,,,,279,1693202410.432361,1693198800,
180139,,,"0.16468103240277776","0.11","0.2",,,,280,1693202410.4323938,1693198800,
180140,,,15.436281976027779,14.8,16.1,,,,281,1693202410.4324265,1693198800,
180141,,,1.576215826527778,"0",59.5,,,,282,1693202410.4324608,1693198800,
180142,,,"0","0","0",,,,283,1693202410.4324942,1693198800,
180143,,,"0","0","0",,,,284,1693202410.4325266,1693198800,
180144,,,"0","0","0",,,,285,1693202410.4325593,1693198800,
180145,,,"0","0","0",,,,286,1693202410.4326108,1693198800,
180146,,,"0.29999999999999993","0.3","0.3",,,,287,1693202410.4326544,1693198800,
180147,,,35.5,35.5,35.5,,,,288,1693202410.4326873,1693198800,
180148,,,"0","0","0",,,,289,1693202410.4327216,1693198800,
180149,,,"0","0","0",,,,290,1693202410.4327557,1693198800,
180150,,,"0","0","0",,,,291,1693202410.432789,1693198800,
180151,,,"0","0","0",,,,292,1693202410.4328227,1693198800,
180152,,,"0","0","0",,,,293,1693202410.4328618,1693198800,
180153,,,"0","0","0",,,,294,1693202410.4328942,1693198800,
180154,,,"0","0","0",,,,295,1693202410.4329267,1693198800,
180155,,,"0","0","0",,,,296,1693202410.4329603,1693198800,
180156,,,"0","0","0",,,,297,1693202410.432994,1693198800,
180157,,,"0","0","0",,,,298,1693202410.433054,1693198800,
180158,,,"0","0","0",,,,299,1693202410.4330912,1693198800,
180159,,,"0","0","0",,,,300,1693202410.4331243,1693198800,
180160,,,"0","0","0",,,,301,1693202410.4331574,1693198800,
180161,,,"0","0","0",,,,302,1693202410.43319,1693198800,
180162,,,100,100,100,,,,303,1693202410.4332335,1693198800,
180163,,,100,100,100,,,,304,1693202410.4332674,1693198800,
180164,,,100,100,100,,,,305,1693202410.4333007,1693198800,
180165,,,100,100,100,,,,306,1693202410.433342,1693198800,
180166,,,100,100,100,,,,307,1693202410.4333751,1693198800,
180167,,,100,100,100,,,,308,1693202410.4334085,1693198800,
180168,,,100,100,100,,,,309,1693202410.4334538,1693198800,
180169,,,100,100,100,,,,310,1693202410.4334896,1693198800,
180170,,,"0.29999999999999993","0.3","0.3",,,,311,1693202410.4335227,1693198800,
180171,,,"0","0","0",,,,312,1693202410.433556,1693198800,
180172,,,"0","0","0",,,,314,1693202410.4335895,1693198800,
180173,,,2.3000000000000003,2.3,2.3,,,,315,1693202410.4336295,1693198800,
180174,,,2.8554472190666664,2.69,2.88,,,,316,1693202410.4336636,1693198800,
180175,,,14.76071739072222,14.5,16.8,,,,317,1693202410.4337654,1693198800,
180176,,,"0.7177269225555557","0",11.3,,,,318,1693202410.433801,1693198800,
180177,,,"0","0","0",,,,319,1693202410.433834,1693198800,
180178,,,"0","0","0",,,,320,1693202410.43397,1693198800,
180179,,,"0","0","0",,,,321,1693202410.4340503,1693198800,
180180,,,"0","0","0",,,,322,1693202410.4340923,1693198800,
180181,,,"0.19999999999999998","0.2","0.2",,,,323,1693202410.4341269,1693198800,
180182,,,56.25269777975,56.2,56.3,,,,324,1693202410.4341612,1693198800,
180183,,,"0","0","0",,,,325,1693202410.4341948,1693198800,
180184,,,"0","0","0",,,,326,1693202410.434228,1693198800,
180185,,,"0","0","0",,,,327,1693202410.434261,1693198800,
180186,,,"0","0","0",,,,328,1693202410.4342942,1693198800,
180187,,,"0","0","0",,,,329,1693202410.434327,1693198800,
180188,,,"0","0","0",,,,330,1693202410.4343927,1693198800,
180189,,,"0","0","0",,,,331,1693202410.434433,1693198800,
180190,,,"0","0","0",,,,332,1693202410.4344661,1693198800,
180191,,,"0","0","0",,,,333,1693202410.4344988,1693198800,
180192,,,"0","0","0",,,,334,1693202410.4345324,1693198800,
180193,,,"0","0","0",,,,335,1693202410.4345655,1693198800,
180194,,,"0","0","0",,,,336,1693202410.434601,1693198800,
180195,,,"0","0","0",,,,337,1693202410.4346342,1693198800,
180196,,,"0","0","0",,,,338,1693202410.434668,1693198800,
180197,,,100,100,100,,,,339,1693202410.4347012,1693198800,
180198,,,100,100,100,,,,340,1693202410.434734,1693198800,
180199,,,100,100,100,,,,341,1693202410.434768,1693198800,
180200,,,100,100,100,,,,342,1693202410.4348013,1693198800,
180201,,,100,100,100,,,,343,1693202410.4348636,1693198800,
180202,,,100,100,100,,,,344,1693202410.4349015,1693198800,
180203,,,100,100,100,,,,345,1693202410.4349353,1693198800,
180204,,,100,100,100,,,,346,1693202410.434968,1693198800,
180205,,,100,100,100,,,,347,1693202410.435003,1693198800,
180206,,,100,100,100,,,,348,1693202410.4350717,1693198800,
180207,,,100,100,100,,,,349,1693202410.4351087,1693198800,
180208,,,100,100,100,,,,350,1693202410.4351413,1693198800,
180209,,,24.699999999999992,24.7,24.7,,,,351,1693202410.4351747,1693198800,
180210,,,68.10000000000001,68.1,68.1,,,,352,1693202410.4352086,1693198800,
180211,,,"0.19999999999999998","0.2","0.2",,,,353,1693202410.4352417,1693198800,
180212,,,"0","0","0",,,,354,1693202410.4352748,1693198800,
180213,,,"0","0","0",,,,355,1693202410.4353077,1693198800,
180214,,,"0","0","0",,,,357,1693202410.4353466,1693198800,
184379,,,275.89828456465835,"0.765120039133147",3788.80055777942,,,,2,1693260010.8603477,1693256400,
184380,,,3.0551663371351445,"0.648390812996943",32.2845482063088,,,,3,1693260010.8605561,1693256400,
184381,,,,,,,52.021,52.021,5,1693260010.860661,1693256400,
184382,,,,,,,"0.443",52.140999999995515,6,1693260010.860747,1693256400,
184383,,,18.26872239972222,"0",693,,,,7,1693260010.8608158,1693256400,
184384,,,60.64013644055555,"0",1125,,,,8,1693260010.860892,1693256400,
184385,,,55.268814004166664,"0",1123,,,,9,1693260010.8609533,1693256400,
184386,,,"0.020367321852777776","0",1,,,,10,1693260010.8610053,1693256400,
184387,,,118.56914478916666,115,120,,,,11,1693260010.8611255,1693256400,
184388,,,"0.5182888913919445","0",9.487,,,,12,1693260010.8611882,1693256400,
184389,,,-57.831502538333325,-61,-55,,,,13,1693260010.8612366,1693256400,
184390,,,,,,,410.952,410.952,14,1693260010.8612857,1693256400,
184391,,,,,,,2.282,413.10099999986767,15,1693260010.861359,1693256400,
184392,,,97.5132843236111,90,133,,,,16,1693260010.861417,1693256400,
184393,,,113.9277163963889,104,148,,,,17,1693260010.861468,1693256400,
184394,,,57.80553233999999,"0",114,,,,18,1693260010.861517,1693256400,
184395,,,"0.8568756271916665","0.64",1,,,,19,1693260010.8615685,1693256400,
184396,,,126.87463739250002,124,128,,,,20,1693260010.861617,1693256400,
184397,,,"0.8980927295355553","0.816",1.157,,,,21,1693260010.861671,1693256400,
184398,,,-58.71416212777777,-61,-56,,,,22,1693260010.861725,1693256400,
184399,,,603.8017472682639,224.27,2968.3,,,,24,1693260010.8617716,1693256400,
184400,,,,,,,4123.9168,4123.833299999999,25,1693260010.8619347,1693256400,
184401,,,,,,,"0.0018","0",26,1693260010.8619902,1693256400,
184402,,,122.22522115389165,119.97,123.88,,,,27,1693260010.862094,1693256400,
184403,,,386.96858294124996,32.93,2061.22,,,,28,1693260010.8621507,1693256400,
184404,,,,,,,3276.9134,3276.7386,29,1693260010.8622043,1693256400,
184405,,,,,,,2.4905,2.4905,30,1693260010.8622506,1693256400,
184406,,,122.22522032588334,119.97,123.88,,,,31,1693260010.862304,1693256400,
184407,,,990.7809342515058,260.51,5023.35,,,,35,1693260010.86235,1693256400,
184408,,,7400.505669395675,7399.8067,7400.8302,,,,36,1693260010.8624065,1693256400,
184409,,,,,,,1181.752,7322.4002999999075,40,1693260010.8624597,1693256400,
184410,,,,,,,10.2791992599999,3014.0013952399795,41,1693260010.8625057,1693256400,1693187582.372176
184411,,,388,388,388,,,,44,1693260010.8625576,1693256400,
184412,,,253.05425658000001,246,260,,,,45,1693260010.862609,1693256400,
184413,,,1.1982247276111109,1.1,1.2,,,,46,1693260010.8626564,1693256400,
184414,,,,,,,6.10909,16.52342400000002,47,1693260010.862701,1693256400,
184415,,,127.64175336365001,126.86,128.12,,,,48,1693260010.8627455,1693256400,
184416,,,-80.61346183527779,-93,-75,,,,49,1693260010.8627965,1693256400,
184417,,,121.32993113872222,119.6,122.2,,,,50,1693260010.862848,1693256400,
184418,,,"0.012459834213647408","0","0.021",,,,51,1693260010.8628936,1693256400,
184419,,,75.8073303645,75.7,75.9,,,,52,1693260010.8629518,1693256400,
184420,,,67.92998860805555,66,69,,,,53,1693260010.8629973,1693256400,
184421,,,100,100,100,,,,56,1693260010.8630862,1693256400,
184422,,,75.80695199416667,75.7,75.9,,,,57,1693260010.8631334,1693256400,
184423,,,"0","0","0",,,,58,1693260010.8631814,1693256400,
184424,,,"0","0","0",,,,59,1693260010.8632271,1693256400,
184425,,,1.5302070835916668,"0.8",3.4,,,,60,1693260010.863273,1693256400,
184426,,,5.379273752841666,5.29,5.5,,,,61,1693260010.8633192,1693256400,
184427,,,25.92944701019444,25.2,26.5,,,,62,1693260010.8633678,1693256400,
184428,,,3.790567041666666,1.6,11.3,,,,63,1693260010.863413,1693256400,
184429,,,"0","0","0",,,,64,1693260010.8634655,1693256400,
184430,,,"0","0","0",,,,65,1693260010.8635166,1693256400,
184431,,,"0","0","0",,,,66,1693260010.863564,1693256400,
184432,,,"0","0","0",,,,67,1693260010.8636162,1693256400,
184433,,,"0.09999999999999999","0.1","0.1",,,,68,1693260010.8636675,1693256400,
184434,,,67.10000000000001,67.1,67.1,,,,69,1693260010.8637204,1693256400,
184435,,,"0","0","0",,,,70,1693260010.8637717,1693256400,
184436,,,"0","0","0",,,,71,1693260010.8638213,1693256400,
184437,,,"0.19999999999999998","0.2","0.2",,,,72,1693260010.8638601,1693256400,
184438,,,"0","0","0",,,,73,1693260010.8639183,1693256400,
184439,,,"0","0","0",,,,74,1693260010.8639987,1693256400,
184440,,,"0","0","0",,,,75,1693260010.8641078,1693256400,
184441,,,"0","0","0",,,,76,1693260010.864184,1693256400,
184442,,,"0","0","0",,,,77,1693260010.8642333,1693256400,
184443,,,"0","0","0",,,,78,1693260010.8642774,1693256400,
184444,,,"0","0","0",,,,79,1693260010.864321,1693256400,
184445,,,"0","0","0",,,,80,1693260010.8643577,1693256400,
184446,,,"0","0","0",,,,81,1693260010.864394,1693256400,
184447,,,"0","0","0",,,,82,1693260010.8644297,1693256400,
184448,,,"0","0","0",,,,83,1693260010.8644652,1693256400,
184449,,,"0","0","0",,,,84,1693260010.8645005,1693256400,
184450,,,"0","0","0",,,,85,1693260010.8645365,1693256400,
184451,,,"0","0","0",,,,86,1693260010.8645802,1693256400,
184452,,,24.5,24.5,24.5,,,,87,1693260010.864616,1693256400,
184453,,,2.3000000000000003,2.3,2.3,,,,88,1693260010.8646536,1693256400,
184454,,,"0","0","0",,,,89,1693260010.86469,1693256400,
184455,,,"0.19999999999999998","0.2","0.2",,,,90,1693260010.864726,1693256400,
184456,,,"0","0","0",,,,91,1693260010.864768,1693256400,
184457,,,"0","0","0",,,,92,1693260010.864807,1693256400,
184458,,,40.136692588166675,40.1,40.2,,,,134,1693260010.8648438,1693256400,
184459,,,18.699999999999996,18.7,18.7,,,,135,1693260010.8648872,1693256400,
184460,,,27.800000000000008,27.8,27.8,,,,136,1693260010.8649266,1693256400,
184461,,,22.309165179527778,22.2,22.5,,,,137,1693260010.8649633,1693256400,
184462,,,874.47477935575,870.1,880,,,,138,1693260010.8650012,1693256400,
184463,,,3044.9531383034723,3039.5,3049.4,,,,139,1693260010.8651037,1693256400,
184464,,,1.0999999999999999,1.1,1.1,,,,140,1693260010.8651476,1693256400,
184465,,,14.699999999999998,14.7,14.7,,,,141,1693260010.8651843,1693256400,
184466,,,1278.8999999999999,1278.9,1278.9,,,,142,1693260010.8652277,1693256400,
180215,,,2.3840040408734033,"0.87132971794971",27.3645612627744,,,,2,1693206010.5817902,1693202400,
180216,,,1.209933085558878,"0.707110612805901",7.25670804496648,,,,3,1693206010.5820005,1693202400,
180217,,,,,,,51.737,51.737,5,1693206010.5821273,1693202400,
180218,,,,,,,"0.16",51.85799999999563,6,1693206010.582198,1693202400,
180219,,,19.40960897416667,"0",725,,,,7,1693206010.582246,1693202400,
180220,,,69.57571856583333,"0",1624,,,,8,1693206010.5822916,1693202400,
180221,,,63.99326310222224,"0",1466,,,,9,1693206010.5823362,1693202400,
180222,,,"0.020308874441666663","0",1,,,,10,1693206010.582379,1693202400,
180223,,,121.66484951638888,119,122,,,,11,1693206010.5824225,1693202400,
180224,,,"0.5759199922622221","0",13.475,,,,12,1693206010.582465,1693202400,
180225,,,-57.89997732083334,-61,-55,,,,13,1693206010.582516,1693202400,
180226,,,,,,,409.469,409.469,14,1693206010.582557,1693202400,
180227,,,,,,,"0.799",411.61799999986994,15,1693206010.582597,1693202400,
180228,,,98.1387554936111,90,134,,,,16,1693206010.5826392,1693202400,
180229,,,113.97678695861111,104,156,,,,17,1693206010.5826805,1693202400,
180230,,,56.77388296777778,"0",124,,,,18,1693206010.582721,1693202400,
180231,,,"0.8620066471916666","0.61",1,,,,19,1693206010.582762,1693202400,
180232,,,130.30097358083333,128,131,,,,20,1693206010.5828083,1693202400,
180233,,,"0.8754947199258333","0.805",1.196,,,,21,1693206010.5828493,1693202400,
180234,,,-58.17550972166668,-60,-56,,,,22,1693206010.5828905,1693202400,
180235,,,745.9596642190085,172.66,6906.98,,,,24,1693206010.5829318,1693202400,
180236,,,,,,,4114.2459,4114.162399999999,25,1693206010.582971,1693202400,
180237,,,,,,,"0.0018","0",26,1693206010.5830107,1693202400,
180238,,,125.54199197801945,122.19,126.34,,,,27,1693206010.5830796,1693202400,
180239,,,364.74322429403605,35.1,6461.91,,,,28,1693206010.5831223,1693202400,
180240,,,,,,,3268.2145,3268.0397000000003,29,1693206010.583164,1693202400,
180241,,,,,,,2.4905,2.4905,30,1693206010.583209,1693202400,
180242,,,125.5419918704833,122.19,126.34,,,,31,1693206010.5832617,1693202400,
180243,,,1110.7055308512806,208.5,13368.89,,,,35,1693206010.5833042,1693202400,
180244,,,7382.077909232558,7381.3383,7382.4604,,,,36,1693206010.5833561,1693202400,
180245,,,,,,,1163.3865,7304.034799999909,40,1693206010.58343,1693202400,
180246,,,,,,,2.72363256000001,3006.4458285399814,41,1693206010.5834923,1693202400,1693187582.372176
180247,,,388,388,388,,,,44,1693206010.5835562,1693202400,
180248,,,37.231134029166675,30,45,,,,45,1693206010.583627,1693202400,
180249,,,72.59098650127778,72.1,73,,,,52,1693206010.5836957,1693202400,
180250,,,56.48444267805555,54,58,,,,53,1693206010.5837438,1693202400,
180251,,,100,100,100,,,,56,1693206010.5837865,1693202400,
180252,,,73.24937960199999,72.9,73.6,,,,57,1693206010.583828,1693202400,
180253,,,"0","0","0",,,,58,1693206010.5838702,1693202400,
180254,,,"0","0","0",,,,59,1693206010.5839133,1693202400,
180255,,,1.3833441758083334,"0.9",2.85,,,,60,1693206010.5839555,1693202400,
180256,,,5.505676885338889,5.46,5.58,,,,61,1693206010.5839994,1693202400,
180257,,,25.413039378916668,24.9,25.7,,,,62,1693206010.5840945,1693202400,
180258,,,3.766109619611111,1.4,11.5,,,,63,1693206010.5841835,1693202400,
180259,,,"0","0","0",,,,64,1693206010.5842576,1693202400,
180260,,,"0","0","0",,,,65,1693206010.5843208,1693202400,
180261,,,"0","0","0",,,,66,1693206010.5843642,1693202400,
180262,,,"0","0","0",,,,67,1693206010.5844064,1693202400,
180263,,,"0.09999999999999999","0.1","0.1",,,,68,1693206010.5844474,1693202400,
180264,,,66.89999999999999,66.9,66.9,,,,69,1693206010.5844889,1693202400,
180265,,,"0","0","0",,,,70,1693206010.5845428,1693202400,
180266,,,"0","0","0",,,,71,1693206010.5845847,1693202400,
180267,,,"0.19999999999999998","0.2","0.2",,,,72,1693206010.5846257,1693202400,
180268,,,"0","0","0",,,,73,1693206010.584666,1693202400,
180269,,,"0","0","0",,,,74,1693206010.5847063,1693202400,
180270,,,"0","0","0",,,,75,1693206010.5847468,1693202400,
180271,,,"0","0","0",,,,76,1693206010.5847867,1693202400,
180272,,,"0","0","0",,,,77,1693206010.5848436,1693202400,
180273,,,"0","0","0",,,,78,1693206010.5849016,1693202400,
180274,,,"0","0","0",,,,79,1693206010.5849447,1693202400,
180275,,,"0","0","0",,,,80,1693206010.5849853,1693202400,
180276,,,"0","0","0",,,,81,1693206010.5850687,1693202400,
180277,,,"0","0","0",,,,82,1693206010.5851164,1693202400,
180278,,,"0","0","0",,,,83,1693206010.585158,1693202400,
180279,,,"0","0","0",,,,84,1693206010.5852,1693202400,
180280,,,"0","0","0",,,,85,1693206010.5852425,1693202400,
180281,,,"0","0","0",,,,86,1693206010.585285,1693202400,
180282,,,24.5,24.5,24.5,,,,87,1693206010.5853262,1693202400,
180283,,,2.3000000000000003,2.3,2.3,,,,88,1693206010.5853662,1693202400,
180284,,,"0","0","0",,,,89,1693206010.5854065,1693202400,
180285,,,"0.19999999999999998","0.2","0.2",,,,90,1693206010.5854473,1693202400,
180286,,,"0","0","0",,,,91,1693206010.5854876,1693202400,
180287,,,"0","0","0",,,,92,1693206010.5855293,1693202400,
180288,,,2.3000000000000003,2.3,2.3,,,,93,1693206010.5855746,1693202400,
180289,,,"0.12826795170000002","0.12","0.16",,,,94,1693206010.5856164,1693202400,
180290,,,20.39394833975,19.8,20.9,,,,95,1693206010.585657,1693202400,
180291,,,2.344626106972222,"0",13,,,,96,1693206010.5856988,1693202400,
180292,,,"0","0","0",,,,97,1693206010.5857413,1693202400,
180293,,,"0","0","0",,,,98,1693206010.5858095,1693202400,
180294,,,"0","0","0",,,,99,1693206010.585852,1693202400,
180295,,,"0","0","0",,,,100,1693206010.5858943,1693202400,
180296,,,"0.39999999999999997","0.4","0.4",,,,101,1693206010.5859354,1693202400,
180297,,,24.663347578472216,24.6,24.7,,,,102,1693206010.5859764,1693202400,
180298,,,"0","0","0",,,,103,1693206010.5860631,1693202400,
180299,,,"0","0","0",,,,104,1693206010.5861094,1693202400,
180300,,,"0","0","0",,,,105,1693206010.586212,1693202400,
180301,,,"0","0","0",,,,106,1693206010.5862556,1693202400,
180302,,,"0","0","0",,,,107,1693206010.5862958,1693202400,
180303,,,"0","0","0",,,,108,1693206010.5866046,1693202400,
180304,,,"0","0","0",,,,109,1693206010.5866635,1693202400,
180305,,,"0","0","0",,,,110,1693206010.5867052,1693202400,
180306,,,"0","0","0",,,,111,1693206010.5867462,1693202400,
180307,,,"0","0","0",,,,112,1693206010.5867884,1693202400,
180308,,,"0","0","0",,,,113,1693206010.58683,1693202400,
180309,,,"0","0","0",,,,114,1693206010.586873,1693202400,
180310,,,"0","0","0",,,,115,1693206010.586914,1693202400,
180311,,,"0","0","0",,,,116,1693206010.5869534,1693202400,
180312,,,100,100,100,,,,117,1693206010.5869935,1693202400,
180313,,,100,100,100,,,,118,1693206010.587075,1693202400,
180314,,,100,100,100,,,,119,1693206010.58712,1693202400,
180315,,,100,100,100,,,,120,1693206010.5871665,1693202400,
180316,,,100,100,100,,,,121,1693206010.5872223,1693202400,
180317,,,13.900000000000004,13.9,13.9,,,,122,1693206010.5872939,1693202400,
180318,,,24.663347575638884,24.6,24.7,,,,123,1693206010.5873597,1693202400,
180319,,,24.663347575805556,24.6,24.7,,,,124,1693206010.5874045,1693202400,
180320,,,24.663347574638887,24.6,24.7,,,,125,1693206010.5874457,1693202400,
180321,,,24.66334757283333,24.6,24.7,,,,126,1693206010.5874858,1693202400,
180322,,,100,100,100,,,,131,1693206010.5875266,1693202400,
180323,,,"0","0","0",,,,133,1693206010.587567,1693202400,
180324,,,40.03783929936111,40,40.1,,,,134,1693206010.587608,1693202400,
180325,,,18.599999999999998,18.6,18.6,,,,135,1693206010.5876486,1693202400,
180326,,,27.899999999999995,27.9,27.9,,,,136,1693206010.5876887,1693202400,
180327,,,21.852500090694445,21.7,22,,,,137,1693206010.5877292,1693202400,
180328,,,856.5757438730278,850.8,860.9,,,,138,1693206010.5877697,1693202400,
180329,,,3062.849249814472,3058.6,3068.6,,,,139,1693206010.587811,1693202400,
180330,,,1.0999999999999999,1.1,1.1,,,,140,1693206010.5878515,1693202400,
180331,,,14.699999999999998,14.7,14.7,,,,141,1693206010.5878935,1693202400,
180332,,,1278.8999999999999,1278.9,1278.9,,,,142,1693206010.5879354,1693202400,
180333,,,"0.4821089410305556","0.07",1.37,,,,143,1693206010.5879765,1693202400,
180334,,,"0.46943618067777776","0.21","0.96",,,,144,1693206010.588018,1693202400,
180335,,,"0.4711674292555555","0.34","0.74",,,,145,1693206010.5881162,1693202400,
180336,,,8.09509852638889,5,14,,,,146,1693206010.5881593,1693202400,
180337,,,,,,,284894.9,29310.00000000003,151,1693206010.5881991,1693202400,
180338,,,,,,,60944.6,7860.5999999999985,152,1693206010.5882394,1693202400,
180339,,,"0.16039290683305554","0.147","0.201",,,,153,1693206010.5882888,1693202400,
180340,,,"0.03998240353222222","0.024","0.056",,,,154,1693206010.5883374,1693202400,
180341,,,,,,,546877408,62251201,155,1693206010.5883791,1693202400,
180342,,,,,,,432148216,51022660,156,1693206010.5884457,1693202400,
180343,,,2.34,2.34,2.34,,,,191,1693206010.5885315,1693202400,
180344,,,4.2,4.2,4.2,,,,192,1693206010.5886035,1693202400,
180345,,,29.199999999999992,29.2,29.2,,,,193,1693206010.5886602,1693202400,
180346,,,18.5,18.5,18.5,,,,194,1693206010.5887272,1693202400,
180347,,,"0","0","0",,,,195,1693206010.5888064,1693202400,
180348,,,"0","0","0",,,,196,1693206010.5888505,1693202400,
180349,,,"0","0","0",,,,197,1693206010.5888903,1693202400,
180350,,,"0","0","0",,,,198,1693206010.58893,1693202400,
180351,,,"0","0","0",,,,199,1693206010.5889688,1693202400,
180352,,,"0","0","0",,,,200,1693206010.5890098,1693202400,
180353,,,"0.09999999999999999","0.1","0.1",,,,201,1693206010.5891151,1693202400,
180354,,,"0","0","0",,,,202,1693206010.5891564,1693202400,
180355,,,"0","0","0",,,,203,1693206010.5891955,1693202400,
180356,,,"0","0","0",,,,204,1693206010.5892332,1693202400,
180357,,,"0","0","0",,,,205,1693206010.5892737,1693202400,
180358,,,"0","0","0",,,,206,1693206010.589358,1693202400,
180359,,,10.200000000000001,10.2,10.2,,,,207,1693206010.589427,1693202400,
180360,,,"0","0","0",,,,208,1693206010.5894856,1693202400,
180361,,,"0","0","0",,,,209,1693206010.5895278,1693202400,
180362,,,"0","0","0",,,,210,1693206010.5895665,1693202400,
180363,,,"0","0","0",,,,211,1693206010.5896058,1693202400,
180364,,,"0","0","0",,,,212,1693206010.5896437,1693202400,
180365,,,"0","0","0",,,,213,1693206010.5896823,1693202400,
180366,,,"0","0","0",,,,214,1693206010.5897212,1693202400,
180367,,,"0","0","0",,,,215,1693206010.5897923,1693202400,
180368,,,"0","0","0",,,,216,1693206010.5898368,1693202400,
180369,,,10.200000000000001,10.2,10.2,,,,217,1693206010.589876,1693202400,
180370,,,"0.09999999999999999","0.1","0.1",,,,218,1693206010.5899153,1693202400,
180371,,,35.1,35.1,35.1,,,,219,1693206010.5899544,1693202400,
180372,,,"0","0","0",,,,220,1693206010.5899925,1693202400,
180373,,,"0","0","0",,,,221,1693206010.5900571,1693202400,
180374,,,"0","0","0",,,,222,1693206010.5900996,1693202400,
180375,,,"0","0","0",,,,223,1693206010.5901387,1693202400,
180376,,,"0","0","0",,,,224,1693206010.5901775,1693202400,
180377,,,30,30,30,,,,225,1693206010.5902188,1693202400,
180378,,,"0","0","0",,,,226,1693206010.5902598,1693202400,
180379,,,2.3000000000000003,2.3,2.3,,,,227,1693206010.5903013,1693202400,
180380,,,"0.13029501874444444","0.12","0.15",,,,228,1693206010.590341,1693202400,
180381,,,41.79732647186111,41.3,42.1,,,,229,1693206010.5903735,1693202400,
180382,,,2.5055875091111113,1,19.1,,,,230,1693206010.5904067,1693202400,
180383,,,"0","0","0",,,,231,1693206010.59044,1693202400,
180384,,,"0","0","0",,,,232,1693206010.590472,1693202400,
180385,,,"0","0","0",,,,233,1693206010.590507,1693202400,
180386,,,"0","0","0",,,,234,1693206010.5905442,1693202400,
180387,,,"0.29999999999999993","0.3","0.3",,,,235,1693206010.5905783,1693202400,
180388,,,33.5,33.5,33.5,,,,236,1693206010.5906112,1693202400,
180389,,,"0","0","0",,,,237,1693206010.5906436,1693202400,
180390,,,"0","0","0",,,,238,1693206010.590786,1693202400,
180391,,,"0","0","0",,,,239,1693206010.5908232,1693202400,
180392,,,"0","0","0",,,,240,1693206010.590858,1693202400,
180393,,,"0","0","0",,,,241,1693206010.5908992,1693202400,
180394,,,"0","0","0",,,,242,1693206010.5909321,1693202400,
180395,,,"0","0","0",,,,243,1693206010.5909655,1693202400,
180396,,,"0","0","0",,,,244,1693206010.5909991,1693202400,
180397,,,"0","0","0",,,,245,1693206010.5910494,1693202400,
180398,,,"0","0","0",,,,246,1693206010.5910833,1693202400,
180399,,,"0","0","0",,,,247,1693206010.591117,1693202400,
180400,,,"0","0","0",,,,248,1693206010.59115,1693202400,
180401,,,"0","0","0",,,,249,1693206010.591183,1693202400,
180402,,,"0","0","0",,,,250,1693206010.591223,1693202400,
180403,,,100,100,100,,,,251,1693206010.5912561,1693202400,
180404,,,100,100,100,,,,252,1693206010.591288,1693202400,
180405,,,100,100,100,,,,253,1693206010.5913203,1693202400,
180406,,,100,100,100,,,,254,1693206010.591354,1693202400,
180407,,,100,100,100,,,,255,1693206010.5913863,1693202400,
180408,,,100,100,100,,,,256,1693206010.5914187,1693202400,
180409,,,100,100,100,,,,257,1693206010.591451,1693202400,
180410,,,100,100,100,,,,258,1693206010.5914836,1693202400,
180411,,,100,100,100,,,,259,1693206010.5915155,1693202400,
180412,,,100,100,100,,,,260,1693206010.5915487,1693202400,
180413,,,100,100,100,,,,261,1693206010.591581,1693202400,
180414,,,100,100,100,,,,262,1693206010.5916128,1693202400,
180415,,,100,100,100,,,,263,1693206010.5916462,1693202400,
180416,,,33.5,33.5,33.5,,,,264,1693206010.5916781,1693202400,
180417,,,100,100,100,,,,265,1693206010.5917106,1693202400,
180418,,,100,100,100,,,,266,1693206010.5917428,1693202400,
180419,,,"0","0","0",,,,267,1693206010.591777,1693202400,
180420,,,33.5,33.5,33.5,,,,268,1693206010.591813,1693202400,
180421,,,33.5,33.5,33.5,,,,269,1693206010.5918443,1693202400,
180422,,,"0","0","0",,,,270,1693206010.5918765,1693202400,
180423,,,"0","0","0",,,,271,1693206010.5919085,1693202400,
180424,,,100,100,100,,,,272,1693206010.5919406,1693202400,
180425,,,"0","0","0",,,,274,1693206010.5919719,1693202400,
180426,,,"0","0","0",,,,275,1693206010.592003,1693202400,
180427,,,"0","0","0",,,,276,1693206010.592056,1693202400,
180428,,,"0","0","0",,,,277,1693206010.5920913,1693202400,
180429,,,"0","0","0",,,,278,1693206010.5921237,1693202400,
180430,,,2.3000000000000003,2.3,2.3,,,,279,1693206010.5921555,1693202400,
180431,,,"0.185854897975","0.18","0.19",,,,280,1693206010.5921876,1693202400,
180432,,,15.47140016227778,15.3,15.6,,,,281,1693206010.5922203,1693202400,
180433,,,1.0544197021944444,"0",8.5,,,,282,1693206010.5922525,1693202400,
180434,,,"0","0","0",,,,283,1693206010.592284,1693202400,
180435,,,"0","0","0",,,,284,1693206010.5923162,1693202400,
180436,,,"0","0","0",,,,285,1693206010.5923476,1693202400,
180437,,,"0","0","0",,,,286,1693206010.5923963,1693202400,
180438,,,"0.29999999999999993","0.3","0.3",,,,287,1693206010.5924504,1693202400,
180439,,,35.5,35.5,35.5,,,,288,1693206010.5924907,1693202400,
180440,,,"0","0","0",,,,289,1693206010.5925248,1693202400,
180441,,,"0","0","0",,,,290,1693206010.5925577,1693202400,
180442,,,"0","0","0",,,,291,1693206010.5925896,1693202400,
180443,,,"0","0","0",,,,292,1693206010.5926225,1693202400,
180444,,,"0","0","0",,,,293,1693206010.5926547,1693202400,
180445,,,"0","0","0",,,,294,1693206010.5926867,1693202400,
180446,,,"0","0","0",,,,295,1693206010.5927193,1693202400,
180447,,,"0","0","0",,,,296,1693206010.5927525,1693202400,
180448,,,"0","0","0",,,,297,1693206010.592784,1693202400,
180449,,,"0","0","0",,,,298,1693206010.5928154,1693202400,
180450,,,"0","0","0",,,,299,1693206010.5928466,1693202400,
180451,,,"0","0","0",,,,300,1693206010.5928786,1693202400,
180452,,,"0","0","0",,,,301,1693206010.5929103,1693202400,
180453,,,"0","0","0",,,,302,1693206010.5929744,1693202400,
180454,,,100,100,100,,,,303,1693206010.5930192,1693202400,
180455,,,100,100,100,,,,304,1693206010.5931063,1693202400,
180456,,,100,100,100,,,,305,1693206010.593152,1693202400,
180457,,,100,100,100,,,,306,1693206010.5931864,1693202400,
180458,,,100,100,100,,,,307,1693206010.5932183,1693202400,
180459,,,100,100,100,,,,308,1693206010.593251,1693202400,
180460,,,100,100,100,,,,309,1693206010.5932834,1693202400,
180461,,,100,100,100,,,,310,1693206010.5933225,1693202400,
180462,,,"0.29999999999999993","0.3","0.3",,,,311,1693206010.5933795,1693202400,
180463,,,"0","0","0",,,,312,1693206010.5934334,1693202400,
180464,,,"0","0","0",,,,314,1693206010.5934699,1693202400,
180465,,,2.3000000000000003,2.3,2.3,,,,315,1693206010.5935035,1693202400,
180466,,,2.8452758971055556,2.83,2.86,,,,316,1693206010.5935373,1693202400,
180467,,,14.728707213416664,14.6,15,,,,317,1693206010.5935695,1693202400,
180468,,,"0.6946213867777778","0",4.7,,,,318,1693206010.5936015,1693202400,
180469,,,"0","0","0",,,,319,1693206010.5936337,1693202400,
180470,,,"0","0","0",,,,320,1693206010.5936654,1693202400,
180471,,,"0","0","0",,,,321,1693206010.5936968,1693202400,
180472,,,"0","0","0",,,,322,1693206010.5937295,1693202400,
180473,,,"0.19999999999999998","0.2","0.2",,,,323,1693206010.5937846,1693202400,
180474,,,56.29999999999999,56.3,56.3,,,,324,1693206010.5938191,1693202400,
180475,,,"0","0","0",,,,325,1693206010.593852,1693202400,
180476,,,"0","0","0",,,,326,1693206010.593885,1693202400,
180477,,,"0","0","0",,,,327,1693206010.594013,1693202400,
180478,,,"0","0","0",,,,328,1693206010.5940888,1693202400,
180479,,,"0","0","0",,,,329,1693206010.5941224,1693202400,
180480,,,"0","0","0",,,,330,1693206010.5941553,1693202400,
180481,,,"0","0","0",,,,331,1693206010.5941868,1693202400,
180482,,,"0","0","0",,,,332,1693206010.594218,1693202400,
180483,,,"0","0","0",,,,333,1693206010.59425,1693202400,
180484,,,"0","0","0",,,,334,1693206010.5942814,1693202400,
180485,,,"0","0","0",,,,335,1693206010.5943127,1693202400,
180486,,,"0","0","0",,,,336,1693206010.5943453,1693202400,
180487,,,"0","0","0",,,,337,1693206010.594377,1693202400,
180488,,,"0","0","0",,,,338,1693206010.59441,1693202400,
180489,,,100,100,100,,,,339,1693206010.5944421,1693202400,
180490,,,100,100,100,,,,340,1693206010.5944843,1693202400,
180491,,,100,100,100,,,,341,1693206010.594542,1693202400,
180492,,,100,100,100,,,,342,1693206010.5946012,1693202400,
180493,,,100,100,100,,,,343,1693206010.594637,1693202400,
180494,,,100,100,100,,,,344,1693206010.594669,1693202400,
180495,,,100,100,100,,,,345,1693206010.5947008,1693202400,
180496,,,100,100,100,,,,346,1693206010.5947344,1693202400,
180497,,,100,100,100,,,,347,1693206010.5947678,1693202400,
180498,,,100,100,100,,,,348,1693206010.5948057,1693202400,
180499,,,100,100,100,,,,349,1693206010.5948408,1693202400,
180500,,,100,100,100,,,,350,1693206010.5948732,1693202400,
180501,,,24.699999999999992,24.7,24.7,,,,351,1693206010.5949063,1693202400,
180502,,,68.10000000000001,68.1,68.1,,,,352,1693206010.5949385,1693202400,
180503,,,"0.19999999999999998","0.2","0.2",,,,353,1693206010.5949712,1693202400,
180504,,,"0","0","0",,,,354,1693206010.5950027,1693202400,
180505,,,"0","0","0",,,,355,1693206010.5950606,1693202400,
180506,,,"0","0","0",,,,357,1693206010.5950942,1693202400,
181675,,,146.8180804349939,"0.74950095216101",4162.63973565252,,,,2,1693224010.4865017,1693220400,
181676,,,2.166734102557978,"0.651255909005088",20.7195085415593,,,,3,1693224010.4866922,1693220400,
181677,,,,,,,51.836,51.836,5,1693224010.486747,1693220400,
181678,,,,,,,"0.258",51.955999999995605,6,1693224010.4868033,1693220400,
181679,,,17.883886479722225,"0",711,,,,7,1693224010.4868507,1693220400,
181680,,,60.18162842500001,"0",1496,,,,8,1693224010.4868977,1693220400,
181681,,,54.92427325888889,"0",1318,,,,9,1693224010.4869428,1693220400,
181682,,,"0.020880529644444448","0",1,,,,10,1693224010.4869876,1693220400,
181683,,,120.16413077472221,118,121,,,,11,1693224010.4870915,1693220400,
181684,,,"0.5048276889819444","0",12.536,,,,12,1693224010.4871693,1693220400,
181685,,,-58.400115713611115,-62,-56,,,,13,1693224010.4872212,1693220400,
181686,,,,,,,409.959,409.959,14,1693224010.4872644,1693220400,
181687,,,,,,,1.288,412.1069999998691,15,1693224010.4873075,1693220400,
181688,,,97.4622297636111,90,146,,,,16,1693224010.4873502,1693220400,
181689,,,113.03854385222223,104,163,,,,17,1693224010.4873924,1693220400,
181690,,,56.089911600277766,"0",129,,,,18,1693224010.487436,1693220400,
181691,,,"0.8630323869750001","0.61",1,,,,19,1693224010.4874818,1693220400,
181692,,,128.70607526749998,127,130,,,,20,1693224010.4875305,1693220400,
181693,,,"0.8789893090127778","0.803",1.266,,,,21,1693224010.4875739,1693220400,
181694,,,-58.46266821527778,-62,-57,,,,22,1693224010.4876165,1693220400,
181695,,,495.71678954226104,170.5,3366.29,,,,24,1693224010.4876592,1693220400,
181696,,,,,,,4117.0072,4116.923699999999,25,1693224010.487708,1693220400,
181697,,,,,,,"0.0018","0",26,1693224010.4877498,1693220400,
181698,,,123.33492469498333,121.84,124.59,,,,27,1693224010.487792,1693220400,
181699,,,755.9015777381306,370.95,2917.58,,,,28,1693224010.4878345,1693220400,
181700,,,,,,,3270.9794,3270.8046000000004,29,1693224010.4878848,1693220400,
181701,,,,,,,2.4905,2.4905,30,1693224010.4879403,1693220400,
181702,,,123.33492497044722,121.84,124.59,,,,31,1693224010.487995,1693220400,
181703,,,1251.6189553165252,544.75,6213.36,,,,35,1693224010.4880905,1693220400,
181704,,,7387.368384798054,7386.7232,7387.9866,,,,36,1693224010.4881496,1693220400,
181705,,,,,,,1168.9084,7309.556699999908,40,1693224010.4882007,1693220400,
181706,,,,,,,4.99534221999999,3008.7175381999814,41,1693224010.4882486,1693220400,1693187582.372176
181707,,,388,388,388,,,,44,1693224010.4882958,1693220400,
181708,,,110.9963592163889,104,118,,,,45,1693224010.4883435,1693220400,
181709,,,10,10,10,,,,46,1693224010.4883907,1693220400,
181710,,,,,,,6.096819,16.511153000000004,47,1693224010.4884446,1693220400,
181711,,,118.21999999999998,118.22,118.22,,,,48,1693224010.4884923,1693220400,
181712,,,-85,-85,-85,,,,49,1693224010.4885392,1693220400,
181713,,,122.80000000000001,122.8,122.8,,,,50,1693224010.488592,1693220400,
181714,,,"0.086","0.086","0.086",,,,51,1693224010.48864,1693220400,
181715,,,72.6501596598889,72.5,72.7,,,,52,1693224010.488689,1693220400,
181716,,,56.932585863888896,55,59,,,,53,1693224010.4887438,1693220400,
181717,,,100,100,100,,,,56,1693224010.4887974,1693220400,
181718,,,72.6508521208889,72.5,72.9,,,,57,1693224010.4888446,1693220400,
181719,,,"0","0","0",,,,58,1693224010.488892,1693220400,
181720,,,"0","0","0",,,,59,1693224010.488944,1693220400,
181721,,,1.3736222293055553,"0.79",3.18,,,,60,1693224010.4889975,1693220400,
181722,,,5.398773325686111,5.34,5.54,,,,61,1693224010.4890695,1693220400,
181723,,,26.008119624888888,25.2,26.4,,,,62,1693224010.489119,1693220400,
181724,,,3.8378988078611105,1.5,13.9,,,,63,1693224010.4891677,1693220400,
181725,,,"0","0","0",,,,64,1693224010.48922,1693220400,
181726,,,"0","0","0",,,,65,1693224010.489294,1693220400,
181727,,,"0","0","0",,,,66,1693224010.4893467,1693220400,
181728,,,"0","0","0",,,,67,1693224010.4893963,1693220400,
181729,,,"0.09999999999999999","0.1","0.1",,,,68,1693224010.4894469,1693220400,
181730,,,67,67,67,,,,69,1693224010.4895022,1693220400,
181731,,,"0","0","0",,,,70,1693224010.489552,1693220400,
181732,,,"0","0","0",,,,71,1693224010.4896014,1693220400,
181733,,,"0.19999999999999998","0.2","0.2",,,,72,1693224010.4896505,1693220400,
181734,,,"0","0","0",,,,73,1693224010.4896991,1693220400,
181735,,,"0","0","0",,,,74,1693224010.4897482,1693220400,
181736,,,"0","0","0",,,,75,1693224010.4897966,1693220400,
181737,,,"0","0","0",,,,76,1693224010.4898517,1693220400,
180507,,,23.382247092748358,"0.804519992915375",2436.36390301851,,,,2,1693209610.4153705,1693206000,
180508,,,1.4354949097398482,"0.689221194011622",11.2471168005828,,,,3,1693209610.4155478,1693206000,
180509,,,,,,,51.758,51.758,5,1693209610.4155993,1693206000,
180510,,,,,,,"0.181",51.87899999999562,6,1693209610.415649,1693206000,
180511,,,20.721875968888888,"0",728,,,,7,1693209610.415691,1693206000,
180512,,,66.15814762722222,"0",1726,,,,8,1693209610.4157317,1693206000,
180513,,,60.07799805694446,"0",1569,,,,9,1693209610.415773,1693206000,
180514,,,"0.0239485042","0",1,,,,10,1693209610.4158454,1693206000,
180515,,,121.93549109694446,120,123,,,,11,1693209610.4158878,1693206000,
180516,,,"0.5478684476030556","0",14.359,,,,12,1693209610.415928,1693206000,
180517,,,-58.01762426944444,-62,-56,,,,13,1693209610.4159656,1693206000,
180518,,,,,,,409.567,409.567,14,1693209610.416008,1693206000,
180519,,,,,,,"0.897",411.7159999998698,15,1693209610.4160745,1693206000,
180520,,,98.12951763805557,92,134,,,,16,1693209610.4161139,1693206000,
180521,,,114.11199179,106,155,,,,17,1693209610.4161508,1693206000,
180522,,,56.915545930555545,"0",114,,,,18,1693209610.4161916,1693206000,
180523,,,"0.8610321352194444","0.64",1,,,,19,1693209610.416235,1693206000,
180524,,,130.96211849361111,130,131,,,,20,1693209610.4162722,1693206000,
180525,,,"0.8729518895972225","0.812",1.183,,,,21,1693209610.416315,1693206000,
180526,,,-58.474917059166664,-60,-56,,,,22,1693209610.4163585,1693206000,
180527,,,267.3834632857917,173.9,1169.9,,,,24,1693209610.4164004,1693206000,
180528,,,,,,,4114.5154,4114.4319,25,1693209610.4164429,1693206000,
180529,,,,,,,"0.0018","0",26,1693209610.4164858,1693206000,
180530,,,125.89360644968889,124.89,126.46,,,,27,1693209610.4165282,1693206000,
180531,,,108.42702764623057,34.29,1345.17,,,,28,1693209610.4165657,1693206000,
180532,,,,,,,3268.3218,3268.1470000000004,29,1693209610.4166028,1693206000,
180533,,,,,,,2.4905,2.4905,30,1693209610.416646,1693206000,
180534,,,125.8936065229861,124.89,126.46,,,,31,1693209610.4166825,1693206000,
180535,,,375.8112189230639,209.02,1641.93,,,,35,1693209610.4167204,1693206000,
180536,,,7382.639809451106,7382.4604,7382.8372,,,,36,1693209610.4167655,1693206000,
180537,,,,,,,1163.7633,7304.4115999999085,40,1693209610.4168024,1693206000,
180538,,,,,,,2.87864808000001,3006.6008440599812,41,1693209610.4168408,1693206000,1693187582.372176
180539,,,388,388,388,,,,44,1693209610.4168792,1693206000,
180540,,,52.129635486111106,45,60,,,,45,1693209610.4169173,1693206000,
180541,,,72.45859487783332,72.1,72.7,,,,52,1693209610.4169538,1693206000,
180542,,,58,58,58,,,,53,1693209610.416991,1693206000,
180543,,,100,100,100,,,,56,1693209610.417051,1693206000,
180544,,,72.99988725611111,72.9,73,,,,57,1693209610.4170907,1693206000,
180545,,,"0","0","0",,,,58,1693209610.4171274,1693206000,
180546,,,"0","0","0",,,,59,1693209610.4171658,1693206000,
180547,,,1.4503936617861113,"0.8",3.18,,,,60,1693209610.4172034,1693206000,
180548,,,5.512624650255556,5.47,5.59,,,,61,1693209610.4172409,1693206000,
180549,,,25.370101577638895,24.9,25.6,,,,62,1693209610.4172788,1693206000,
180550,,,3.8544695198055567,1.3,11.9,,,,63,1693209610.4173176,1693206000,
180551,,,"0","0","0",,,,64,1693209610.4173546,1693206000,
180552,,,"0","0","0",,,,65,1693209610.4173946,1693206000,
180553,,,"0","0","0",,,,66,1693209610.4174368,1693206000,
180554,,,"0","0","0",,,,67,1693209610.4174764,1693206000,
180555,,,"0.09999999999999999","0.1","0.1",,,,68,1693209610.4175153,1693206000,
180556,,,66.89999999999999,66.9,66.9,,,,69,1693209610.417553,1693206000,
180557,,,"0","0","0",,,,70,1693209610.4176023,1693206000,
180558,,,"0","0","0",,,,71,1693209610.4176452,1693206000,
180559,,,"0.19999999999999998","0.2","0.2",,,,72,1693209610.417691,1693206000,
180560,,,"0","0","0",,,,73,1693209610.4177375,1693206000,
180561,,,"0","0","0",,,,74,1693209610.4177809,1693206000,
180562,,,"0","0","0",,,,75,1693209610.4178185,1693206000,
180563,,,"0","0","0",,,,76,1693209610.4178622,1693206000,
180564,,,"0","0","0",,,,77,1693209610.4179013,1693206000,
180565,,,"0","0","0",,,,78,1693209610.4179435,1693206000,
180566,,,"0","0","0",,,,79,1693209610.4179852,1693206000,
180567,,,"0","0","0",,,,80,1693209610.4180586,1693206000,
180568,,,"0","0","0",,,,81,1693209610.4181006,1693206000,
180569,,,"0","0","0",,,,82,1693209610.418144,1693206000,
180570,,,"0","0","0",,,,83,1693209610.4181929,1693206000,
180571,,,"0","0","0",,,,84,1693209610.4182346,1693206000,
180572,,,"0","0","0",,,,85,1693209610.4182792,1693206000,
180573,,,"0","0","0",,,,86,1693209610.4183154,1693206000,
180574,,,24.5,24.5,24.5,,,,87,1693209610.4183595,1693206000,
180575,,,2.3000000000000003,2.3,2.3,,,,88,1693209610.4184031,1693206000,
180576,,,"0","0","0",,,,89,1693209610.418447,1693206000,
180577,,,"0.19999999999999998","0.2","0.2",,,,90,1693209610.418492,1693206000,
180578,,,"0","0","0",,,,91,1693209610.418534,1693206000,
180579,,,"0","0","0",,,,92,1693209610.4185815,1693206000,
180580,,,2.3000000000000003,2.3,2.3,,,,93,1693209610.4186199,1693206000,
180581,,,"0.12636778940833332","0.12","0.15",,,,94,1693209610.4186563,1693206000,
180582,,,20.322659354694444,19.9,20.7,,,,95,1693209610.4186933,1693206000,
180583,,,2.4182151267777776,"0",12.8,,,,96,1693209610.4187315,1693206000,
180584,,,"0","0","0",,,,97,1693209610.4188569,1693206000,
180585,,,"0","0","0",,,,98,1693209610.4189012,1693206000,
180586,,,"0","0","0",,,,99,1693209610.4189408,1693206000,
180587,,,"0","0","0",,,,100,1693209610.418979,1693206000,
180588,,,"0.39999999999999997","0.4","0.4",,,,101,1693209610.419015,1693206000,
180589,,,24.71009155955555,24.6,24.8,,,,102,1693209610.4190993,1693206000,
180590,,,"0","0","0",,,,103,1693209610.41914,1693206000,
180591,,,"0","0","0",,,,104,1693209610.419178,1693206000,
180592,,,"0","0","0",,,,105,1693209610.419216,1693206000,
180593,,,"0","0","0",,,,106,1693209610.419263,1693206000,
180594,,,"0","0","0",,,,107,1693209610.41933,1693206000,
180595,,,"0","0","0",,,,108,1693209610.41939,1693206000,
180596,,,"0","0","0",,,,109,1693209610.4198482,1693206000,
180597,,,"0","0","0",,,,110,1693209610.4199314,1693206000,
180598,,,"0","0","0",,,,111,1693209610.4199955,1693206000,
180599,,,"0","0","0",,,,112,1693209610.4201293,1693206000,
180600,,,"0","0","0",,,,113,1693209610.42018,1693206000,
180601,,,"0","0","0",,,,114,1693209610.4202168,1693206000,
180602,,,"0","0","0",,,,115,1693209610.4202542,1693206000,
180603,,,"0","0","0",,,,116,1693209610.420296,1693206000,
180604,,,100,100,100,,,,117,1693209610.4203541,1693206000,
180605,,,100,100,100,,,,118,1693209610.4204173,1693206000,
180606,,,100,100,100,,,,119,1693209610.4204679,1693206000,
180607,,,100,100,100,,,,120,1693209610.4205055,1693206000,
180608,,,100,100,100,,,,121,1693209610.4205475,1693206000,
180609,,,13.900000000000004,13.9,13.9,,,,122,1693209610.4205904,1693206000,
180610,,,24.71009153333333,24.6,24.8,,,,123,1693209610.4206314,1693206000,
180611,,,24.710091526,24.6,24.8,,,,124,1693209610.4206672,1693206000,
180612,,,24.710091523444444,24.6,24.8,,,,125,1693209610.4207058,1693206000,
180613,,,24.71009152094444,24.6,24.8,,,,126,1693209610.420742,1693206000,
180614,,,100,100,100,,,,131,1693209610.4207768,1693206000,
180615,,,"0","0","0",,,,133,1693209610.4208136,1693206000,
180616,,,40.08673518286112,40,40.1,,,,134,1693209610.4208539,1693206000,
180617,,,18.599999999999998,18.6,18.6,,,,135,1693209610.4208884,1693206000,
180618,,,27.899999999999995,27.9,27.9,,,,136,1693209610.4209292,1693206000,
180619,,,21.868748853777774,21.8,22,,,,137,1693209610.4209719,1693206000,
180620,,,857.0150542080834,852.9,860.9,,,,138,1693209610.4210207,1693206000,
180621,,,3062.412377673805,3058.6,3066.5,,,,139,1693209610.4211042,1693206000,
180622,,,1.0999999999999999,1.1,1.1,,,,140,1693209610.421142,1693206000,
180623,,,14.699999999999998,14.7,14.7,,,,141,1693209610.4211864,1693206000,
180624,,,1278.8999999999999,1278.9,1278.9,,,,142,1693209610.4212236,1693206000,
180625,,,"0.6789204161583333","0.13",1.92,,,,143,1693209610.421261,1693206000,
180626,,,"0.6964705242611112","0.31",1.23,,,,144,1693209610.421297,1693206000,
180627,,,"0.6836206884444445","0.43","0.85",,,,145,1693209610.421335,1693206000,
180628,,,8.012441009722222,5,12,,,,146,1693209610.4213774,1693206000,
180629,,,,,,,285444.9,29860.00000000003,151,1693209610.421425,1693206000,
180630,,,,,,,61080.6,7996.5999999999985,152,1693209610.4214613,1693206000,
180631,,,"0.1602025488111111","0.147","0.203",,,,153,1693209610.4215088,1693206000,
180632,,,"0.039610747103611114","0.026","0.059",,,,154,1693209610.4215462,1693206000,
180633,,,,,,,548054002,63427795,155,1693209610.421589,1693206000,
180634,,,,,,,433103856,51978300,156,1693209610.4216254,1693206000,
180635,,,2.34,2.34,2.34,,,,191,1693209610.42166,1693206000,
180636,,,4.200000000000001,4.2,4.2,,,,192,1693209610.421696,1693206000,
180637,,,29.199999999999992,29.2,29.2,,,,193,1693209610.4217398,1693206000,
180638,,,18.5,18.5,18.5,,,,194,1693209610.4217749,1693206000,
180639,,,"0","0","0",,,,195,1693209610.421811,1693206000,
180640,,,"0","0","0",,,,196,1693209610.4218535,1693206000,
180641,,,"0","0","0",,,,197,1693209610.4218895,1693206000,
180642,,,"0","0","0",,,,198,1693209610.4219353,1693206000,
180643,,,"0","0","0",,,,199,1693209610.4219725,1693206000,
180644,,,"0","0","0",,,,200,1693209610.4220138,1693206000,
180645,,,"0.09999999999999999","0.1","0.1",,,,201,1693209610.4220703,1693206000,
180646,,,"0","0","0",,,,202,1693209610.4221084,1693206000,
180647,,,"0","0","0",,,,203,1693209610.4221487,1693206000,
180648,,,"0","0","0",,,,204,1693209610.4221926,1693206000,
180649,,,"0","0","0",,,,205,1693209610.4222336,1693206000,
180650,,,"0","0","0",,,,206,1693209610.4222672,1693206000,
180651,,,10.200000000000001,10.2,10.2,,,,207,1693209610.4223082,1693206000,
180652,,,"0","0","0",,,,208,1693209610.4223487,1693206000,
180653,,,"0","0","0",,,,209,1693209610.4223907,1693206000,
180654,,,"0","0","0",,,,210,1693209610.4224267,1693206000,
180655,,,"0","0","0",,,,211,1693209610.4224687,1693206000,
180656,,,"0","0","0",,,,212,1693209610.4225118,1693206000,
180657,,,"0","0","0",,,,213,1693209610.422552,1693206000,
180658,,,"0","0","0",,,,214,1693209610.4225957,1693206000,
180659,,,"0","0","0",,,,215,1693209610.4226449,1693206000,
180660,,,"0","0","0",,,,216,1693209610.4226882,1693206000,
180661,,,10.200000000000001,10.2,10.2,,,,217,1693209610.4227235,1693206000,
180662,,,"0.09999999999999999","0.1","0.1",,,,218,1693209610.4227657,1693206000,
180663,,,35.1,35.1,35.1,,,,219,1693209610.4228015,1693206000,
180664,,,"0","0","0",,,,220,1693209610.4228373,1693206000,
180665,,,"0","0","0",,,,221,1693209610.4228747,1693206000,
180666,,,"0","0","0",,,,222,1693209610.422915,1693206000,
180667,,,"0","0","0",,,,223,1693209610.4229558,1693206000,
180668,,,"0","0","0",,,,224,1693209610.4229977,1693206000,
180669,,,30,30,30,,,,225,1693209610.4230595,1693206000,
180670,,,"0","0","0",,,,226,1693209610.4231052,1693206000,
180671,,,2.3000000000000003,2.3,2.3,,,,227,1693209610.4231439,1693206000,
180672,,,"0.12866817430555558","0.11","0.15",,,,228,1693209610.4231865,1693206000,
180673,,,41.951444697472226,41.4,42.3,,,,229,1693209610.423231,1693206000,
180674,,,2.463703010777778,1,5.8,,,,230,1693209610.4232686,1693206000,
180675,,,"0","0","0",,,,231,1693209610.4233139,1693206000,
180676,,,"0","0","0",,,,232,1693209610.4233627,1693206000,
180677,,,"0","0","0",,,,233,1693209610.423406,1693206000,
180678,,,"0","0","0",,,,234,1693209610.423456,1693206000,
180679,,,"0.29999999999999993","0.3","0.3",,,,235,1693209610.4234939,1693206000,
180680,,,33.5,33.5,33.5,,,,236,1693209610.423532,1693206000,
180681,,,"0","0","0",,,,237,1693209610.423568,1693206000,
180682,,,"0","0","0",,,,238,1693209610.423608,1693206000,
180683,,,"0","0","0",,,,239,1693209610.4237046,1693206000,
180684,,,"0","0","0",,,,240,1693209610.423751,1693206000,
180685,,,"0","0","0",,,,241,1693209610.4238086,1693206000,
180686,,,"0","0","0",,,,242,1693209610.4238489,1693206000,
180687,,,"0","0","0",,,,243,1693209610.423885,1693206000,
180688,,,"0","0","0",,,,244,1693209610.4239209,1693206000,
180689,,,"0","0","0",,,,245,1693209610.4239564,1693206000,
180690,,,"0","0","0",,,,246,1693209610.4246075,1693206000,
180691,,,"0","0","0",,,,247,1693209610.4246774,1693206000,
180692,,,"0","0","0",,,,248,1693209610.4247274,1693206000,
180693,,,"0","0","0",,,,249,1693209610.4247668,1693206000,
180694,,,"0","0","0",,,,250,1693209610.424873,1693206000,
180695,,,100,100,100,,,,251,1693209610.4249237,1693206000,
180696,,,100,100,100,,,,252,1693209610.4250057,1693206000,
180697,,,100,100,100,,,,253,1693209610.4251065,1693206000,
180698,,,100,100,100,,,,254,1693209610.4251533,1693206000,
180699,,,100,100,100,,,,255,1693209610.4251895,1693206000,
180700,,,100,100,100,,,,256,1693209610.425232,1693206000,
180701,,,100,100,100,,,,257,1693209610.4252663,1693206000,
180702,,,100,100,100,,,,258,1693209610.4252996,1693206000,
180703,,,100,100,100,,,,259,1693209610.4253347,1693206000,
180704,,,100,100,100,,,,260,1693209610.425369,1693206000,
180705,,,100,100,100,,,,261,1693209610.4254084,1693206000,
180706,,,100,100,100,,,,262,1693209610.4254508,1693206000,
180707,,,100,100,100,,,,263,1693209610.42551,1693206000,
180708,,,33.5,33.5,33.5,,,,264,1693209610.4255686,1693206000,
180709,,,100,100,100,,,,265,1693209610.4256172,1693206000,
180710,,,100,100,100,,,,266,1693209610.4256535,1693206000,
180711,,,"0","0","0",,,,267,1693209610.4256942,1693206000,
180712,,,33.5,33.5,33.5,,,,268,1693209610.425728,1693206000,
180713,,,33.5,33.5,33.5,,,,269,1693209610.4257631,1693206000,
180714,,,"0","0","0",,,,270,1693209610.4257975,1693206000,
180715,,,"0","0","0",,,,271,1693209610.425832,1693206000,
180716,,,100,100,100,,,,272,1693209610.4258661,1693206000,
180717,,,"0","0","0",,,,274,1693209610.4259026,1693206000,
180718,,,"0","0","0",,,,275,1693209610.4259384,1693206000,
180719,,,"0","0","0",,,,276,1693209610.4259768,1693206000,
180720,,,"0","0","0",,,,277,1693209610.4260125,1693206000,
180721,,,"0","0","0",,,,278,1693209610.4260938,1693206000,
180722,,,2.3000000000000003,2.3,2.3,,,,279,1693209610.4261322,1693206000,
180723,,,"0.18892401702499997","0.18","0.21",,,,280,1693209610.426213,1693206000,
180724,,,15.26066906741667,14.7,15.5,,,,281,1693209610.4262686,1693206000,
180725,,,"0.8797863606111109","0",7.5,,,,282,1693209610.426306,1693206000,
180726,,,"0","0","0",,,,283,1693209610.4263432,1693206000,
180727,,,"0","0","0",,,,284,1693209610.4263842,1693206000,
180728,,,"0","0","0",,,,285,1693209610.426422,1693206000,
180729,,,"0","0","0",,,,286,1693209610.4264574,1693206000,
180730,,,"0.29999999999999993","0.3","0.3",,,,287,1693209610.4264932,1693206000,
180731,,,35.5,35.5,35.5,,,,288,1693209610.4265282,1693206000,
180732,,,"0","0","0",,,,289,1693209610.4265652,1693206000,
180733,,,"0","0","0",,,,290,1693209610.426602,1693206000,
180734,,,"0","0","0",,,,291,1693209610.4266362,1693206000,
180735,,,"0","0","0",,,,292,1693209610.4266763,1693206000,
180736,,,"0","0","0",,,,293,1693209610.4267113,1693206000,
180737,,,"0","0","0",,,,294,1693209610.4267466,1693206000,
180738,,,"0","0","0",,,,295,1693209610.426781,1693206000,
180739,,,"0","0","0",,,,296,1693209610.4268212,1693206000,
180740,,,"0","0","0",,,,297,1693209610.4268625,1693206000,
180741,,,"0","0","0",,,,298,1693209610.4268978,1693206000,
180742,,,"0","0","0",,,,299,1693209610.4269407,1693206000,
180743,,,"0","0","0",,,,300,1693209610.4269764,1693206000,
180744,,,"0","0","0",,,,301,1693209610.4270113,1693206000,
180745,,,"0","0","0",,,,302,1693209610.4270923,1693206000,
180746,,,100,100,100,,,,303,1693209610.4271498,1693206000,
180747,,,100,100,100,,,,304,1693209610.4271894,1693206000,
180748,,,100,100,100,,,,305,1693209610.4272258,1693206000,
180749,,,100,100,100,,,,306,1693209610.42726,1693206000,
180750,,,100,100,100,,,,307,1693209610.4272954,1693206000,
180751,,,100,100,100,,,,308,1693209610.4273305,1693206000,
180752,,,100,100,100,,,,309,1693209610.4273727,1693206000,
180753,,,100,100,100,,,,310,1693209610.4274173,1693206000,
180754,,,"0.29999999999999993","0.3","0.3",,,,311,1693209610.4274526,1693206000,
180755,,,"0","0","0",,,,312,1693209610.427496,1693206000,
180756,,,"0","0","0",,,,314,1693209610.4275386,1693206000,
180757,,,2.3000000000000003,2.3,2.3,,,,315,1693209610.4275796,1693206000,
180758,,,2.8375369838749998,2.77,2.86,,,,316,1693209610.4276233,1693206000,
180759,,,14.749787629138888,14.4,15.4,,,,317,1693209610.427667,1693206000,
180760,,,"0.8675161208055556","0",12.8,,,,318,1693209610.4277031,1693206000,
180761,,,"0","0","0",,,,319,1693209610.4277396,1693206000,
180762,,,"0","0","0",,,,320,1693209610.427776,1693206000,
180763,,,"0","0","0",,,,321,1693209610.4278574,1693206000,
180764,,,"0","0","0",,,,322,1693209610.4278991,1693206000,
180765,,,"0.19999999999999998","0.2","0.2",,,,323,1693209610.427944,1693206000,
180766,,,56.29999999999999,56.3,56.3,,,,324,1693209610.4279878,1693206000,
180767,,,"0","0","0",,,,325,1693209610.4280548,1693206000,
180768,,,"0","0","0",,,,326,1693209610.428093,1693206000,
180769,,,"0","0","0",,,,327,1693209610.428135,1693206000,
180770,,,"0","0","0",,,,328,1693209610.428171,1693206000,
180771,,,"0","0","0",,,,329,1693209610.4282138,1693206000,
180772,,,"0","0","0",,,,330,1693209610.4282558,1693206000,
180773,,,"0","0","0",,,,331,1693209610.428395,1693206000,
180774,,,"0","0","0",,,,332,1693209610.4284446,1693206000,
180775,,,"0","0","0",,,,333,1693209610.4284859,1693206000,
180776,,,"0","0","0",,,,334,1693209610.4285293,1693206000,
180777,,,"0","0","0",,,,335,1693209610.4285634,1693206000,
180778,,,"0","0","0",,,,336,1693209610.4286056,1693206000,
180779,,,"0","0","0",,,,337,1693209610.4286468,1693206000,
180780,,,"0","0","0",,,,338,1693209610.4286892,1693206000,
180781,,,100,100,100,,,,339,1693209610.4287326,1693206000,
180782,,,100,100,100,,,,340,1693209610.4287674,1693206000,
180783,,,100,100,100,,,,341,1693209610.4288085,1693206000,
180784,,,100,100,100,,,,342,1693209610.4288487,1693206000,
180785,,,100,100,100,,,,343,1693209610.4288907,1693206000,
180786,,,100,100,100,,,,344,1693209610.4289336,1693206000,
180787,,,100,100,100,,,,345,1693209610.428977,1693206000,
180788,,,100,100,100,,,,346,1693209610.4290178,1693206000,
180789,,,100,100,100,,,,347,1693209610.429085,1693206000,
180790,,,100,100,100,,,,348,1693209610.4291217,1693206000,
180791,,,100,100,100,,,,349,1693209610.4291553,1693206000,
180792,,,100,100,100,,,,350,1693209610.429198,1693206000,
180793,,,24.699999999999992,24.7,24.7,,,,351,1693209610.429242,1693206000,
180794,,,68.10000000000001,68.1,68.1,,,,352,1693209610.4292815,1693206000,
180795,,,"0.19999999999999998","0.2","0.2",,,,353,1693209610.4293218,1693206000,
180796,,,"0","0","0",,,,354,1693209610.4293644,1693206000,
180797,,,"0","0","0",,,,355,1693209610.429408,1693206000,
180798,,,"0","0","0",,,,357,1693209610.4294477,1693206000,
180799,,,2.962711032551009,"0.725441534693971",34.8982426581355,,,,2,1693213213.0434477,1693209600,
180800,,,1.5308791464187586,"0.640026539314047",17.1421471057411,,,,3,1693213213.043633,1693209600,
180801,,,,,,,51.777,51.777,5,1693213213.043694,1693209600,
180802,,,,,,,"0.2",51.89799999999562,6,1693213213.0437458,1693209600,
180803,,,18.502300471666665,"0",728,,,,7,1693213213.0437963,1693209600,
180804,,,62.53800320277779,"0",1791,,,,8,1693213213.0438464,1693209600,
180805,,,57.18076000166667,"0",1640,,,,9,1693213213.043892,1693209600,
180806,,,"0.017822867822222224","0",1,,,,10,1693213213.0439305,1693209600,
180807,,,121.89705717166667,119,122,,,,11,1693213213.0439696,1693209600,
180808,,,"0.5195716291591667","0",14.916,,,,12,1693213213.0440092,1693209600,
180809,,,-57.974604780000014,-61,-56,,,,13,1693213213.044109,1693209600,
180810,,,,,,,409.665,409.665,14,1693213213.04415,1693209600,
180811,,,,,,,"0.995",411.8139999998696,15,1693213213.0441873,1693209600,
180812,,,97.94977383055557,92,150,,,,16,1693213213.044226,1693209600,
180813,,,113.92370161083335,106,171,,,,17,1693213213.0442636,1693209600,
180814,,,57.01897707055556,"0",141,,,,18,1693213213.0443008,1693209600,
180815,,,"0.8607930512777777","0.57",1,,,,19,1693213213.0443387,1693209600,
180816,,,130.4544334863889,129,131,,,,20,1693213213.0443752,1693209600,
180817,,,"0.8735282149980556","0.812",1.312,,,,21,1693213213.0444124,1693209600,
180818,,,-58.25838694555555,-61,-56,,,,22,1693213213.0444496,1693209600,
180819,,,228.2789574645,172.31,1160.53,,,,24,1693213213.0444872,1693209600,
180820,,,,,,,4114.7442,4114.660699999999,25,1693213213.044524,1693209600,
180821,,,,,,,"0.0018","0",26,1693213213.0445676,1693209600,
180822,,,125.55578525115278,124.93,126.11,,,,27,1693213213.0446048,1693209600,
180823,,,71.27045908277499,34.27,156.53,,,,28,1693213213.044641,1693209600,
180824,,,,,,,3268.3951,3268.2203000000004,29,1693213213.0446777,1693209600,
180825,,,,,,,2.4905,2.4905,30,1693213213.044714,1693209600,
180826,,,125.55578521909722,124.93,126.11,,,,31,1693213213.0447497,1693209600,
180827,,,299.5494148896139,207.44,1222.05,,,,35,1693213213.0447862,1693209600,
180828,,,7382.994608318785,7382.8372,7383.1393,,,,36,1693213213.0448217,1693209600,
180829,,,,,,,1164.0654,7304.713699999909,40,1693213213.0448582,1693209600,
180830,,,,,,,3.00293201999996,3006.725127999982,41,1693213213.0448937,1693209600,1693187582.372176
180831,,,388,388,388,,,,44,1693213213.0449302,1693209600,
180832,,,66.97321589055555,60,74,,,,45,1693213213.0449677,1693209600,
180833,,,72.54208341727777,72.3,72.7,,,,52,1693213213.0450056,1693209600,
180834,,,57.94791113833333,56,58,,,,53,1693213213.0450723,1693209600,
180835,,,100,100,100,,,,56,1693213213.045113,1693209600,
180836,,,72.98345316672221,72.9,73,,,,57,1693213213.0451524,1693209600,
180837,,,"0","0","0",,,,58,1693213213.0451906,1693209600,
180838,,,"0","0","0",,,,59,1693213213.0452256,1693209600,
180839,,,1.450286751277778,"0.8",3.4,,,,60,1693213213.045262,1693209600,
180840,,,5.459524593925,5.4,5.52,,,,61,1693213213.045298,1693209600,
180841,,,25.68251226711111,25.4,26,,,,62,1693213213.0453343,1693209600,
180842,,,3.8632825643333324,1.4,10.9,,,,63,1693213213.0453708,1693209600,
180843,,,"0","0","0",,,,64,1693213213.0454128,1693209600,
180844,,,"0","0","0",,,,65,1693213213.0454488,1693209600,
180845,,,"0","0","0",,,,66,1693213213.0454853,1693209600,
180846,,,"0","0","0",,,,67,1693213213.0455203,1693209600,
180847,,,"0.09999999999999999","0.1","0.1",,,,68,1693213213.0455563,1693209600,
180848,,,66.98162249661111,66.9,67,,,,69,1693213213.0455916,1693209600,
180849,,,"0","0","0",,,,70,1693213213.0456314,1693209600,
180850,,,"0","0","0",,,,71,1693213213.0456684,1693209600,
180851,,,"0.19999999999999998","0.2","0.2",,,,72,1693213213.045708,1693209600,
180852,,,"0","0","0",,,,73,1693213213.045746,1693209600,
180853,,,"0","0","0",,,,74,1693213213.045783,1693209600,
180854,,,"0","0","0",,,,75,1693213213.04582,1693209600,
180855,,,"0","0","0",,,,76,1693213213.0458555,1693209600,
180856,,,"0","0","0",,,,77,1693213213.0460708,1693209600,
180857,,,"0","0","0",,,,78,1693213213.046144,1693209600,
180858,,,"0","0","0",,,,79,1693213213.0461833,1693209600,
180859,,,"0","0","0",,,,80,1693213213.0462198,1693209600,
180860,,,"0","0","0",,,,81,1693213213.0462556,1693209600,
180861,,,"0","0","0",,,,82,1693213213.046292,1693209600,
180862,,,"0","0","0",,,,83,1693213213.0463285,1693209600,
180863,,,"0","0","0",,,,84,1693213213.046371,1693209600,
180864,,,"0","0","0",,,,85,1693213213.046407,1693209600,
180865,,,"0","0","0",,,,86,1693213213.0464427,1693209600,
180866,,,24.5,24.5,24.5,,,,87,1693213213.046478,1693209600,
180867,,,2.3000000000000003,2.3,2.3,,,,88,1693213213.0465167,1693209600,
180868,,,"0","0","0",,,,89,1693213213.0465522,1693209600,
180869,,,"0.19999999999999998","0.2","0.2",,,,90,1693213213.0465877,1693209600,
180870,,,"0","0","0",,,,91,1693213213.0466235,1693209600,
180871,,,"0","0","0",,,,92,1693213213.0466592,1693209600,
180872,,,2.3000000000000003,2.3,2.3,,,,93,1693213213.046695,1693209600,
180873,,,"0.12557597506944448","0.12","0.14",,,,94,1693213213.0467305,1693209600,
180874,,,20.37196492661111,19.7,20.7,,,,95,1693213213.0467665,1693209600,
180875,,,3.8318910115277767,"0.5",21.3,,,,96,1693213213.0468016,1693209600,
180876,,,"0","0","0",,,,97,1693213213.048164,1693209600,
180877,,,"0","0","0",,,,98,1693213213.048206,1693209600,
180878,,,"0","0","0",,,,99,1693213213.0482426,1693209600,
180879,,,"0","0","0",,,,100,1693213213.048278,1693209600,
180880,,,"0.39999999999999997","0.4","0.4",,,,101,1693213213.048322,1693209600,
180881,,,25.11678605905556,24.7,25.3,,,,102,1693213213.0483732,1693209600,
180882,,,"0","0","0",,,,103,1693213213.048431,1693209600,
180883,,,"0","0","0",,,,104,1693213213.0484755,1693209600,
180884,,,"0","0","0",,,,105,1693213213.0485218,1693209600,
180885,,,"0","0","0",,,,106,1693213213.0485654,1693209600,
180886,,,"0","0","0",,,,107,1693213213.048609,1693209600,
180887,,,"0","0","0",,,,108,1693213213.0486515,1693209600,
180888,,,"0","0","0",,,,109,1693213213.0486937,1693209600,
180889,,,"0","0","0",,,,110,1693213213.0487366,1693209600,
180890,,,"0","0","0",,,,111,1693213213.04878,1693209600,
180891,,,"0","0","0",,,,112,1693213213.0488243,1693209600,
180892,,,"0","0","0",,,,113,1693213213.048867,1693209600,
180893,,,"0","0","0",,,,114,1693213213.0489097,1693209600,
180894,,,"0","0","0",,,,115,1693213213.048952,1693209600,
180895,,,"0","0","0",,,,116,1693213213.0489953,1693209600,
180896,,,100,100,100,,,,117,1693213213.0490773,1693209600,
180897,,,100,100,100,,,,118,1693213213.0491228,1693209600,
180898,,,100,100,100,,,,119,1693213213.0491648,1693209600,
180899,,,100,100,100,,,,120,1693213213.0492074,1693209600,
180900,,,100,100,100,,,,121,1693213213.0492537,1693209600,
180901,,,13.900000000000004,13.9,13.9,,,,122,1693213213.049296,1693209600,
180902,,,25.122042678388894,24.7,25.3,,,,123,1693213213.049338,1693209600,
180903,,,25.12204265280556,24.7,25.3,,,,124,1693213213.0493793,1693209600,
180904,,,25.122042637527784,24.7,25.3,,,,125,1693213213.0494213,1693209600,
180905,,,25.12204262408334,24.7,25.3,,,,126,1693213213.0494628,1693209600,
180906,,,100,100,100,,,,131,1693213213.0495045,1693209600,
180907,,,"0","0","0",,,,133,1693213213.0495458,1693209600,
180908,,,40.05119046986111,40,40.1,,,,134,1693213213.049587,1693209600,
180909,,,18.624168151777777,18.6,18.7,,,,135,1693213213.0496294,1693209600,
180910,,,27.873748399805553,27.8,27.9,,,,136,1693213213.049671,1693209600,
180911,,,21.971727604444443,21.8,22.1,,,,137,1693213213.049714,1693209600,
180912,,,861.233858079,854.2,867.7,,,,138,1693213213.0497556,1693209600,
180913,,,3058.1932274520004,3051.7,3065.2,,,,139,1693213213.0497975,1693209600,
180914,,,1.0999999999999999,1.1,1.1,,,,140,1693213213.04984,1693209600,
180915,,,14.699999999999998,14.7,14.7,,,,141,1693213213.049882,1693209600,
180916,,,1278.8999999999999,1278.9,1278.9,,,,142,1693213213.0499253,1693209600,
180917,,,"0.5374182103638889","0.09",2.07,,,,143,1693213213.0499597,1693209600,
180918,,,"0.5144025746166666","0.2",1.05,,,,144,1693213213.0499933,1693209600,
180919,,,"0.4877551771944444","0.28","0.68",,,,145,1693213213.0500443,1693209600,
180920,,,7.945220146666667,5,13,,,,146,1693213213.05008,1693209600,
180921,,,,,,,286012.2,30427.300000000017,151,1693213213.0501611,1693209600,
180922,,,,,,,61240.7,8156.699999999997,152,1693213213.050197,1693209600,
180923,,,"0.16524955331444446","0.146","0.266",,,,153,1693213213.0502315,1693209600,
180924,,,"0.046646759026111116","0.025","0.138",,,,154,1693213213.050266,1693209600,
180925,,,,,,,549240867,64614660,155,1693213213.0503004,1693209600,
180926,,,,,,,434068709,52943153,156,1693213213.0503356,1693209600,
180927,,,2.34,2.34,2.34,,,,191,1693213213.050371,1693209600,
180928,,,4.200000000000002,4.2,4.2,,,,192,1693213213.0504048,1693209600,
180929,,,29.199999999999992,29.2,29.2,,,,193,1693213213.0504384,1693209600,
180930,,,18.5,18.5,18.5,,,,194,1693213213.0504727,1693209600,
180931,,,"0","0","0",,,,195,1693213213.0505066,1693209600,
180932,,,"0","0","0",,,,196,1693213213.0505407,1693209600,
180933,,,"0","0","0",,,,197,1693213213.0505743,1693209600,
180934,,,"0","0","0",,,,198,1693213213.0506082,1693209600,
180935,,,"0","0","0",,,,199,1693213213.0506418,1693209600,
180936,,,"0","0","0",,,,200,1693213213.050675,1693209600,
180937,,,"0.09999999999999999","0.1","0.1",,,,201,1693213213.0507092,1693209600,
180938,,,"0","0","0",,,,202,1693213213.0507443,1693209600,
180939,,,"0","0","0",,,,203,1693213213.050778,1693209600,
180940,,,"0","0","0",,,,204,1693213213.0508125,1693209600,
180941,,,"0","0","0",,,,205,1693213213.0508459,1693209600,
180942,,,"0","0","0",,,,206,1693213213.0508797,1693209600,
180943,,,10.200000000000001,10.2,10.2,,,,207,1693213213.050916,1693209600,
180944,,,"0","0","0",,,,208,1693213213.0509496,1693209600,
180945,,,"0","0","0",,,,209,1693213213.0509832,1693209600,
180946,,,"0","0","0",,,,210,1693213213.0510175,1693209600,
180947,,,"0","0","0",,,,211,1693213213.0510914,1693209600,
180948,,,"0","0","0",,,,212,1693213213.0512414,1693209600,
180949,,,"0","0","0",,,,213,1693213213.0512776,1693209600,
180950,,,"0","0","0",,,,214,1693213213.0513124,1693209600,
180951,,,"0","0","0",,,,215,1693213213.0513504,1693209600,
180952,,,"0","0","0",,,,216,1693213213.0513856,1693209600,
180953,,,10.200000000000001,10.2,10.2,,,,217,1693213213.051421,1693209600,
180954,,,"0.09999999999999999","0.1","0.1",,,,218,1693213213.0514557,1693209600,
180955,,,35.10000000000001,35.1,35.1,,,,219,1693213213.0515127,1693209600,
180956,,,"0","0","0",,,,220,1693213213.0515878,1693209600,
180957,,,"0","0","0",,,,221,1693213213.0516372,1693209600,
180958,,,"0","0","0",,,,222,1693213213.0516737,1693209600,
180959,,,"0","0","0",,,,223,1693213213.0517101,1693209600,
180960,,,"0","0","0",,,,224,1693213213.0517468,1693209600,
180961,,,30,30,30,,,,225,1693213213.0517812,1693209600,
180962,,,"0","0","0",,,,226,1693213213.0518155,1693209600,
180963,,,2.3000000000000003,2.3,2.3,,,,227,1693213213.0518491,1693209600,
180964,,,"0.12724916780833334","0.12","0.14",,,,228,1693213213.05189,1693209600,
180965,,,41.95002748755556,41.6,42.2,,,,229,1693213213.0519242,1693209600,
180966,,,2.1776226165833332,1.5,12.8,,,,230,1693213213.051958,1693209600,
180967,,,"0","0","0",,,,231,1693213213.0519917,1693209600,
180968,,,"0","0","0",,,,232,1693213213.0520525,1693209600,
180969,,,"0","0","0",,,,233,1693213213.0520918,1693209600,
180970,,,"0","0","0",,,,234,1693213213.0521336,1693209600,
180971,,,"0.29999999999999993","0.3","0.3",,,,235,1693213213.0521688,1693209600,
180972,,,33.5,33.5,33.5,,,,236,1693213213.0522041,1693209600,
180973,,,"0","0","0",,,,237,1693213213.0522377,1693209600,
180974,,,"0","0","0",,,,238,1693213213.0522716,1693209600,
180975,,,"0","0","0",,,,239,1693213213.0523057,1693209600,
180976,,,"0","0","0",,,,240,1693213213.0523388,1693209600,
180977,,,"0","0","0",,,,241,1693213213.0523727,1693209600,
180978,,,"0","0","0",,,,242,1693213213.052406,1693209600,
180979,,,"0","0","0",,,,243,1693213213.0524395,1693209600,
180980,,,"0","0","0",,,,244,1693213213.0524738,1693209600,
180981,,,"0","0","0",,,,245,1693213213.0525079,1693209600,
180982,,,"0","0","0",,,,246,1693213213.052541,1693209600,
180983,,,"0","0","0",,,,247,1693213213.0525744,1693209600,
180984,,,"0","0","0",,,,248,1693213213.052608,1693209600,
180985,,,"0","0","0",,,,249,1693213213.052642,1693209600,
180986,,,"0","0","0",,,,250,1693213213.052677,1693209600,
180987,,,100,100,100,,,,251,1693213213.0527103,1693209600,
180988,,,100,100,100,,,,252,1693213213.052745,1693209600,
180989,,,100,100,100,,,,253,1693213213.0527792,1693209600,
180990,,,100,100,100,,,,254,1693213213.0528135,1693209600,
180991,,,100,100,100,,,,255,1693213213.0528502,1693209600,
180992,,,100,100,100,,,,256,1693213213.0528913,1693209600,
180993,,,100,100,100,,,,257,1693213213.052925,1693209600,
180994,,,100,100,100,,,,258,1693213213.0529587,1693209600,
180995,,,100,100,100,,,,259,1693213213.0529928,1693209600,
180996,,,100,100,100,,,,260,1693213213.0530462,1693209600,
180997,,,100,100,100,,,,261,1693213213.0530841,1693209600,
180998,,,100,100,100,,,,262,1693213213.0531182,1693209600,
180999,,,100,100,100,,,,263,1693213213.0538929,1693209600,
181000,,,33.5,33.5,33.5,,,,264,1693213213.0541968,1693209600,
181001,,,100,100,100,,,,265,1693213213.0543473,1693209600,
181002,,,100,100,100,,,,266,1693213213.0544586,1693209600,
181003,,,"0","0","0",,,,267,1693213213.0545702,1693209600,
181004,,,33.5,33.5,33.5,,,,268,1693213213.0546567,1693209600,
181005,,,33.5,33.5,33.5,,,,269,1693213213.0547354,1693209600,
181006,,,"0","0","0",,,,270,1693213213.0548015,1693209600,
181007,,,"0","0","0",,,,271,1693213213.0548546,1693209600,
181008,,,100,100,100,,,,272,1693213213.0549057,1693209600,
181009,,,"0","0","0",,,,274,1693213213.054959,1693209600,
181010,,,"0","0","0",,,,275,1693213213.05506,1693209600,
181011,,,"0","0","0",,,,276,1693213213.0551207,1693209600,
181012,,,"0","0","0",,,,277,1693213213.0551717,1693209600,
181013,,,"0","0","0",,,,278,1693213213.055221,1693209600,
181014,,,2.3000000000000003,2.3,2.3,,,,279,1693213213.0552719,1693209600,
181015,,,"0.1673822198178224","0.11","0.21",,,,280,1693213213.0553217,1693209600,
181016,,,15.52797102038779,14.6,16.5,,,,281,1693213213.0553713,1693209600,
181017,,,1.5903933682292246,"0",20.9,,,,282,1693213213.0554204,1693209600,
181018,,,"0","0","0",,,,283,1693213213.055471,1693209600,
181019,,,"0","0","0",,,,284,1693213213.0555391,1693209600,
181020,,,"0","0","0",,,,285,1693213213.0556107,1693209600,
181021,,,"0","0","0",,,,286,1693213213.0556638,1693209600,
181022,,,"0.29999999999999993","0.3","0.3",,,,287,1693213213.0557356,1693209600,
181023,,,35.5,35.5,35.5,,,,288,1693213213.0558321,1693209600,
181024,,,"0","0","0",,,,289,1693213213.0558915,1693209600,
181025,,,"0","0","0",,,,290,1693213213.055945,1693209600,
181026,,,"0","0","0",,,,291,1693213213.0559971,1693209600,
181027,,,"0","0","0",,,,292,1693213213.0561004,1693209600,
181028,,,"0","0","0",,,,293,1693213213.0561461,1693209600,
181029,,,"0","0","0",,,,294,1693213213.0561914,1693209600,
181030,,,"0","0","0",,,,295,1693213213.056236,1693209600,
181031,,,"0","0","0",,,,296,1693213213.056281,1693209600,
181032,,,"0","0","0",,,,297,1693213213.0563252,1693209600,
181033,,,"0","0","0",,,,298,1693213213.056368,1693209600,
181034,,,"0","0","0",,,,299,1693213213.0564115,1693209600,
181035,,,"0","0","0",,,,300,1693213213.0566678,1693209600,
181036,,,"0","0","0",,,,301,1693213213.0567355,1693209600,
181037,,,"0","0","0",,,,302,1693213213.0567813,1693209600,
181038,,,100,100,100,,,,303,1693213213.05683,1693209600,
181039,,,100,100,100,,,,304,1693213213.0568738,1693209600,
181040,,,100,100,100,,,,305,1693213213.0569165,1693209600,
181041,,,100,100,100,,,,306,1693213213.05696,1693209600,
181042,,,100,100,100,,,,307,1693213213.0570035,1693209600,
181043,,,100,100,100,,,,308,1693213213.057086,1693209600,
181044,,,100,100,100,,,,309,1693213213.057135,1693209600,
181045,,,100,100,100,,,,310,1693213213.0571802,1693209600,
181046,,,"0.29999999999999993","0.3","0.3",,,,311,1693213213.057224,1693209600,
181047,,,"0","0","0",,,,312,1693213213.0572674,1693209600,
181048,,,"0","0","0",,,,314,1693213213.0573099,1693209600,
181049,,,2.3000000000000003,2.3,2.3,,,,315,1693213213.0573535,1693209600,
181050,,,2.763420612463889,2.74,2.78,,,,316,1693213213.0573993,1693209600,
181051,,,15.412418141111111,15.2,15.6,,,,317,1693213213.057442,1693209600,
181052,,,"0.6893714468611111","0",10.8,,,,318,1693213213.057478,1693209600,
181053,,,"0","0","0",,,,319,1693213213.0575116,1693209600,
181054,,,"0","0","0",,,,320,1693213213.057546,1693209600,
181055,,,"0","0","0",,,,321,1693213213.0575807,1693209600,
181056,,,"0","0","0",,,,322,1693213213.0576425,1693209600,
181057,,,"0.19999999999999998","0.2","0.2",,,,323,1693213213.0576966,1693209600,
181058,,,56.29999999999999,56.3,56.3,,,,324,1693213213.0577326,1693209600,
181059,,,"0","0","0",,,,325,1693213213.0577672,1693209600,
181060,,,"0","0","0",,,,326,1693213213.0578015,1693209600,
181061,,,"0","0","0",,,,327,1693213213.057836,1693209600,
181062,,,"0","0","0",,,,328,1693213213.0578701,1693209600,
181063,,,"0","0","0",,,,329,1693213213.0579047,1693209600,
181064,,,"0","0","0",,,,330,1693213213.0579383,1693209600,
181065,,,"0","0","0",,,,331,1693213213.0579727,1693209600,
181066,,,"0","0","0",,,,332,1693213213.0580084,1693209600,
181067,,,"0","0","0",,,,333,1693213213.0580664,1693209600,
181068,,,"0","0","0",,,,334,1693213213.0581315,1693209600,
181069,,,"0","0","0",,,,335,1693213213.0581665,1693209600,
181070,,,"0","0","0",,,,336,1693213213.0582018,1693209600,
181071,,,"0","0","0",,,,337,1693213213.058237,1693209600,
181072,,,"0","0","0",,,,338,1693213213.0582726,1693209600,
181073,,,100,100,100,,,,339,1693213213.0583072,1693209600,
181074,,,100,100,100,,,,340,1693213213.058343,1693209600,
181075,,,100,100,100,,,,341,1693213213.0583775,1693209600,
181076,,,100,100,100,,,,342,1693213213.058414,1693209600,
181077,,,100,100,100,,,,343,1693213213.05845,1693209600,
181078,,,100,100,100,,,,344,1693213213.0584853,1693209600,
181079,,,100,100,100,,,,345,1693213213.0585196,1693209600,
181080,,,100,100,100,,,,346,1693213213.0585546,1693209600,
181081,,,100,100,100,,,,347,1693213213.05859,1693209600,
181082,,,100,100,100,,,,348,1693213213.0586245,1693209600,
181083,,,100,100,100,,,,349,1693213213.0586958,1693209600,
181084,,,100,100,100,,,,350,1693213213.058738,1693209600,
181085,,,24.699999999999992,24.7,24.7,,,,351,1693213213.0587764,1693209600,
181086,,,68.10000000000001,68.1,68.1,,,,352,1693213213.0588143,1693209600,
181087,,,"0.19999999999999998","0.2","0.2",,,,353,1693213213.05885,1693209600,
181088,,,"0","0","0",,,,354,1693213213.058887,1693209600,
181089,,,"0","0","0",,,,355,1693213213.058948,1693209600,
181090,,,"0","0","0",,,,357,1693213213.0597866,1693209600,
181383,,,13.890131897214111,"0.750582384743379",502.387313553268,,,,2,1693220410.408115,1693216800,
181384,,,3.1364000412272843,"0.532170859052722",90.6036620984704,,,,3,1693220410.4083343,1693216800,
181385,,,,,,,51.817,51.817,5,1693220410.4084017,1693216800,
181386,,,,,,,"0.24",51.93799999999562,6,1693220410.408459,1693216800,
181387,,,20.25921641,"0",721,,,,7,1693220410.4085357,1693216800,
181388,,,67.4542726425,"0",1352,,,,8,1693220410.4085913,1693216800,
181389,,,61.58235378638889,"0",1187,,,,9,1693220410.408639,1693216800,
181390,,,"0.020023532783333336","0",1,,,,10,1693220410.408692,1693216800,
181391,,,120.76377329805554,118,122,,,,11,1693220410.4087453,1693216800,
181392,,,"0.5628402357425001","0",11.258,,,,12,1693220410.4087975,1693216800,
181393,,,-57.852796030555545,-62,-56,,,,13,1693220410.4088483,1693216800,
181394,,,,,,,409.861,409.861,14,1693220410.4089303,1693216800,
181395,,,,,,,1.191,412.0099999998693,15,1693220410.408973,1693216800,
181396,,,99.09319171194447,90,140,,,,16,1693220410.4090111,1693216800,
181397,,,114.89533071111107,104,154,,,,17,1693220410.4090867,1693216800,
181398,,,56.907171879444455,"0",119,,,,18,1693220410.409126,1693216800,
181399,,,"0.8631422620166668","0.64",1,,,,19,1693220410.4091682,1693216800,
181400,,,129.5216042225,127,131,,,,20,1693220410.409211,1693216800,
181401,,,"0.8880244942044446","0.801",1.181,,,,21,1693220410.409247,1693216800,
181402,,,-58.499984395000006,-61,-57,,,,22,1693220410.4092891,1693216800,
181403,,,1507.2066221839777,170.5,4015.65,,,,24,1693220410.409332,1693216800,
181404,,,,,,,4116.5112,4116.427699999999,25,1693220410.409377,1693216800,
181405,,,,,,,"0.0018","0",26,1693220410.4094186,1693216800,
181406,,,124.19802612734998,122.19,126.17,,,,27,1693220410.4094555,1693216800,
181407,,,1708.988863214472,32.93,4279.74,,,,28,1693220410.4094942,1693216800,
181408,,,,,,,3270.212,3270.0372,29,1693220410.4095383,1693216800,
181409,,,,,,,2.4905,2.4905,30,1693220410.409581,1693216800,
181410,,,124.19802630016392,122.19,126.17,,,,31,1693220410.4096382,1693216800,
181411,,,3216.1933710203225,208.01,7275.34,,,,35,1693220410.4097013,1693216800,
181412,,,7384.439827649417,7383.5145,7386.7232,,,,36,1693220410.4097512,1693216800,
181413,,,,,,,1167.645,7308.293299999908,40,1693220410.40981,1693216800,
181414,,,,,,,4.47557945999997,3008.1977754399813,41,1693220410.4098501,1693216800,1693187582.372176
181415,,,388,388,388,,,,44,1693220410.4098928,1693216800,
181416,,,96.37967661833333,89,104,,,,45,1693220410.4099295,1693216800,
181417,,,72.64917599294445,72.5,72.7,,,,52,1693220410.4099717,1693216800,
181418,,,56.62202099277778,56,58,,,,53,1693220410.4100099,1693216800,
181419,,,100,100,100,,,,56,1693220410.4100795,1693216800,
181128,,,72.8808001326111,72.7,72.9,,,,57,1693216811.0258925,1693213200,
181129,,,"0","0","0",,,,58,1693216811.0259247,1693213200,
181130,,,"0","0","0",,,,59,1693216811.0259562,1693213200,
181131,,,1.3807976514305553,"0.8",3.33,,,,60,1693216811.0259879,1693213200,
181132,,,5.434625669711111,5.32,5.53,,,,61,1693216811.02602,1693213200,
181133,,,25.824296148111113,25.3,26.5,,,,62,1693216811.026086,1693213200,
181134,,,3.7683106103333337,1.1,11.4,,,,63,1693216811.0261197,1693213200,
181135,,,"0","0","0",,,,64,1693216811.0261526,1693213200,
181136,,,"0","0","0",,,,65,1693216811.0261836,1693213200,
181137,,,"0","0","0",,,,66,1693216811.026216,1693213200,
181138,,,"0","0","0",,,,67,1693216811.0262473,1693213200,
181139,,,"0.09999999999999999","0.1","0.1",,,,68,1693216811.0262792,1693213200,
181140,,,67,67,67,,,,69,1693216811.0263104,1693213200,
181141,,,"0","0","0",,,,70,1693216811.0263414,1693213200,
181142,,,"0","0","0",,,,71,1693216811.026375,1693213200,
181143,,,"0.19999999999999998","0.2","0.2",,,,72,1693216811.0264077,1693213200,
181144,,,"0","0","0",,,,73,1693216811.0264397,1693213200,
181145,,,"0","0","0",,,,74,1693216811.0264719,1693213200,
181146,,,"0","0","0",,,,75,1693216811.0265043,1693213200,
181147,,,"0","0","0",,,,76,1693216811.026537,1693213200,
181148,,,"0","0","0",,,,77,1693216811.0265698,1693213200,
181149,,,"0","0","0",,,,78,1693216811.0266032,1693213200,
181150,,,"0","0","0",,,,79,1693216811.0266352,1693213200,
181151,,,"0","0","0",,,,80,1693216811.0266712,1693213200,
181152,,,"0","0","0",,,,81,1693216811.0267045,1693213200,
181153,,,"0","0","0",,,,82,1693216811.0267403,1693213200,
181154,,,"0","0","0",,,,83,1693216811.0267725,1693213200,
181155,,,"0","0","0",,,,84,1693216811.0268047,1693213200,
181156,,,"0","0","0",,,,85,1693216811.026838,1693213200,
181157,,,"0","0","0",,,,86,1693216811.0268698,1693213200,
181158,,,24.5,24.5,24.5,,,,87,1693216811.0269012,1693213200,
181159,,,2.3000000000000003,2.3,2.3,,,,88,1693216811.0269334,1693213200,
181160,,,"0","0","0",,,,89,1693216811.0269666,1693213200,
181161,,,"0.19999999999999998","0.2","0.2",,,,90,1693216811.0269985,1693213200,
181162,,,"0","0","0",,,,91,1693216811.0270588,1693213200,
181163,,,"0","0","0",,,,92,1693216811.0270927,1693213200,
181164,,,2.3000000000000003,2.3,2.3,,,,93,1693216811.0271258,1693213200,
181165,,,"0.12","0.12","0.12",,,,94,1693216811.0271657,1693213200,
181166,,,20.519817622999998,20.5,20.7,,,,95,1693216811.0272,1693213200,
181167,,,3.6018677349999995,"0.8",8.2,,,,96,1693216811.02727,1693213200,
181168,,,"0","0","0",,,,97,1693216811.0273051,1693213200,
181169,,,"0","0","0",,,,98,1693216811.0273378,1693213200,
181170,,,"0","0","0",,,,99,1693216811.027372,1693213200,
181171,,,"0","0","0",,,,100,1693216811.0274048,1693213200,
181172,,,"0.39999999999999997","0.4","0.4",,,,101,1693216811.0274398,1693213200,
181173,,,25.3,25.3,25.3,,,,102,1693216811.027473,1693213200,
181174,,,"0","0","0",,,,103,1693216811.027505,1693213200,
181175,,,"0","0","0",,,,104,1693216811.0275376,1693213200,
181176,,,"0","0","0",,,,105,1693216811.0275722,1693213200,
181177,,,"0","0","0",,,,106,1693216811.0276055,1693213200,
181178,,,"0","0","0",,,,107,1693216811.02764,1693213200,
181179,,,"0","0","0",,,,108,1693216811.027798,1693213200,
181180,,,"0","0","0",,,,109,1693216811.0278397,1693213200,
181181,,,"0","0","0",,,,110,1693216811.0278733,1693213200,
181182,,,"0","0","0",,,,111,1693216811.0279117,1693213200,
181183,,,"0","0","0",,,,112,1693216811.027944,1693213200,
181184,,,"0","0","0",,,,113,1693216811.0279775,1693213200,
181185,,,"0","0","0",,,,114,1693216811.0280094,1693213200,
181186,,,"0","0","0",,,,115,1693216811.028077,1693213200,
181187,,,"0","0","0",,,,116,1693216811.0281103,1693213200,
181188,,,100,100,100,,,,117,1693216811.0281427,1693213200,
181189,,,100,100,100,,,,118,1693216811.0281749,1693213200,
181190,,,100,100,100,,,,119,1693216811.0282068,1693213200,
181191,,,100,100,100,,,,120,1693216811.0282385,1693213200,
181192,,,100,100,100,,,,121,1693216811.0282714,1693213200,
181193,,,13.9,13.9,13.9,,,,122,1693216811.028304,1693213200,
181194,,,25.3,25.3,25.3,,,,123,1693216811.0283365,1693213200,
181195,,,25.3,25.3,25.3,,,,124,1693216811.0283694,1693213200,
181196,,,25.3,25.3,25.3,,,,125,1693216811.028411,1693213200,
181197,,,25.3,25.3,25.3,,,,126,1693216811.028443,1693213200,
181198,,,100,100,100,,,,131,1693216811.0284765,1693213200,
181199,,,"0","0","0",,,,133,1693216811.0285084,1693213200,
181200,,,40.05880346475001,40,40.1,,,,134,1693216811.0285404,1693213200,
181201,,,18.599999999999998,18.6,18.6,,,,135,1693216811.0285726,1693213200,
181202,,,27.899999999999995,27.9,27.9,,,,136,1693216811.0286133,1693213200,
181203,,,22.009999948388884,21.9,22.1,,,,137,1693216811.0286462,1693213200,
181204,,,862.62203498525,857.4,867.9,,,,138,1693216811.0286782,1693213200,
181205,,,3056.8008838563333,3051.5,3062,,,,139,1693216811.028711,1693213200,
181206,,,1.0999999999999999,1.1,1.1,,,,140,1693216811.0287437,1693213200,
181207,,,14.699999999999998,14.7,14.7,,,,141,1693216811.028776,1693213200,
181208,,,1278.8999999999999,1278.9,1278.9,,,,142,1693216811.0288079,1693213200,
181209,,,"0.8355151825111111","0.06",1.83,,,,143,1693216811.0288398,1693213200,
181210,,,"0.8011628077222221","0.26",1.36,,,,144,1693216811.0288723,1693213200,
181211,,,"0.7267807129111111","0.39",1.02,,,,145,1693216811.028905,1693213200,
181212,,,7.012432039166666,5,11,,,,146,1693216811.0289378,1693213200,
181213,,,,,,,286550.2,30965.300000000017,151,1693216811.02897,1693213200,
181214,,,,,,,61374.6,8290.599999999999,152,1693216811.0290024,1693213200,
181215,,,"0.15670978739083333","0.148","0.2",,,,153,1693216811.0290608,1693213200,
181216,,,"0.03899171299166666","0.026","0.064",,,,154,1693216811.0291052,1693213200,
181217,,,,,,,550403993,65777786,155,1693216811.0291383,1693213200,
181218,,,,,,,435008651,53883095,156,1693216811.0292907,1693213200,
181219,,,2.3399999999999994,2.34,2.34,,,,191,1693216811.029343,1693213200,
181220,,,4.2,4.2,4.2,,,,192,1693216811.0293775,1693213200,
181221,,,29.199999999999992,29.2,29.2,,,,193,1693216811.0294106,1693213200,
181222,,,18.5,18.5,18.5,,,,194,1693216811.029442,1693213200,
181223,,,"0","0","0",,,,195,1693216811.0294757,1693213200,
181224,,,"0","0","0",,,,196,1693216811.0295107,1693213200,
181225,,,"0","0","0",,,,197,1693216811.02956,1693213200,
181226,,,"0","0","0",,,,198,1693216811.0295994,1693213200,
181227,,,"0","0","0",,,,199,1693216811.029633,1693213200,
181228,,,"0","0","0",,,,200,1693216811.029666,1693213200,
181229,,,"0.09999999999999999","0.1","0.1",,,,201,1693216811.0296981,1693213200,
181230,,,"0","0","0",,,,202,1693216811.0297337,1693213200,
181231,,,"0","0","0",,,,203,1693216811.0297656,1693213200,
181232,,,"0","0","0",,,,204,1693216811.0297987,1693213200,
181233,,,"0","0","0",,,,205,1693216811.0298314,1693213200,
181234,,,"0","0","0",,,,206,1693216811.0298638,1693213200,
181235,,,10.200000000000001,10.2,10.2,,,,207,1693216811.0298965,1693213200,
181236,,,"0","0","0",,,,208,1693216811.0299284,1693213200,
181237,,,"0","0","0",,,,209,1693216811.0299606,1693213200,
181238,,,"0","0","0",,,,210,1693216811.0299923,1693213200,
181239,,,"0","0","0",,,,211,1693216811.0300539,1693213200,
181240,,,"0","0","0",,,,212,1693216811.0300903,1693213200,
181241,,,"0","0","0",,,,213,1693216811.0301225,1693213200,
181242,,,"0","0","0",,,,214,1693216811.030155,1693213200,
181243,,,"0","0","0",,,,215,1693216811.0302012,1693213200,
181244,,,"0","0","0",,,,216,1693216811.030241,1693213200,
181245,,,10.200000000000001,10.2,10.2,,,,217,1693216811.030282,1693213200,
181246,,,"0.09999999999999999","0.1","0.1",,,,218,1693216811.030321,1693213200,
181247,,,35.10000000000001,35.1,35.1,,,,219,1693216811.0303566,1693213200,
181248,,,"0","0","0",,,,220,1693216811.0303893,1693213200,
181249,,,"0","0","0",,,,221,1693216811.0304215,1693213200,
181250,,,"0","0","0",,,,222,1693216811.030455,1693213200,
181251,,,"0","0","0",,,,223,1693216811.030487,1693213200,
181252,,,"0","0","0",,,,224,1693216811.0305188,1693213200,
181253,,,30,30,30,,,,225,1693216811.0305574,1693213200,
181254,,,"0","0","0",,,,226,1693216811.0305908,1693213200,
181255,,,2.3000000000000003,2.3,2.3,,,,227,1693216811.0306237,1693213200,
181256,,,"0.13010433088888887","0.12","0.15",,,,228,1693216811.0306568,1693213200,
181257,,,41.79128072991666,41.3,42.1,,,,229,1693216811.0306888,1693213200,
181258,,,1.5463144798611113,1.5,2,,,,230,1693216811.030725,1693213200,
181259,,,"0","0","0",,,,231,1693216811.0307574,1693213200,
181260,,,"0","0","0",,,,232,1693216811.0307891,1693213200,
181261,,,"0","0","0",,,,233,1693216811.030821,1693213200,
181262,,,"0","0","0",,,,234,1693216811.0308542,1693213200,
181263,,,"0.29999999999999993","0.3","0.3",,,,235,1693216811.030887,1693213200,
181264,,,33.5,33.5,33.5,,,,236,1693216811.0309207,1693213200,
181265,,,"0","0","0",,,,237,1693216811.0309532,1693213200,
181266,,,"0","0","0",,,,238,1693216811.0310771,1693213200,
181267,,,"0","0","0",,,,239,1693216811.031123,1693213200,
181268,,,"0","0","0",,,,240,1693216811.031156,1693213200,
181269,,,"0","0","0",,,,241,1693216811.0311978,1693213200,
181270,,,"0","0","0",,,,242,1693216811.0312314,1693213200,
181271,,,"0","0","0",,,,243,1693216811.0312636,1693213200,
181272,,,"0","0","0",,,,244,1693216811.0312963,1693213200,
181273,,,"0","0","0",,,,245,1693216811.0313342,1693213200,
181274,,,"0","0","0",,,,246,1693216811.0313687,1693213200,
181275,,,"0","0","0",,,,247,1693216811.0314019,1693213200,
181276,,,"0","0","0",,,,248,1693216811.0314405,1693213200,
181277,,,"0","0","0",,,,249,1693216811.0314758,1693213200,
181278,,,"0","0","0",,,,250,1693216811.031509,1693213200,
181279,,,100,100,100,,,,251,1693216811.0315418,1693213200,
181280,,,100,100,100,,,,252,1693216811.031582,1693213200,
181281,,,100,100,100,,,,253,1693216811.0316157,1693213200,
181282,,,100,100,100,,,,254,1693216811.0316496,1693213200,
181283,,,100,100,100,,,,255,1693216811.031688,1693213200,
181284,,,100,100,100,,,,256,1693216811.0317292,1693213200,
181285,,,100,100,100,,,,257,1693216811.031765,1693213200,
181286,,,100,100,100,,,,258,1693216811.0317981,1693213200,
181287,,,100,100,100,,,,259,1693216811.0318308,1693213200,
181288,,,100,100,100,,,,260,1693216811.0318637,1693213200,
181289,,,100,100,100,,,,261,1693216811.031897,1693213200,
181290,,,100,100,100,,,,262,1693216811.0319304,1693213200,
181291,,,100,100,100,,,,263,1693216811.031964,1693213200,
181292,,,33.5,33.5,33.5,,,,264,1693216811.0319977,1693213200,
181293,,,100,100,100,,,,265,1693216811.03205,1693213200,
181294,,,100,100,100,,,,266,1693216811.0320845,1693213200,
181295,,,"0","0","0",,,,267,1693216811.0321407,1693213200,
181296,,,33.5,33.5,33.5,,,,268,1693216811.0321746,1693213200,
181297,,,33.5,33.5,33.5,,,,269,1693216811.0322077,1693213200,
181298,,,"0","0","0",,,,270,1693216811.0322409,1693213200,
181299,,,"0","0","0",,,,271,1693216811.0322742,1693213200,
181300,,,100,100,100,,,,272,1693216811.0323062,1693213200,
181301,,,"0","0","0",,,,274,1693216811.0323405,1693213200,
181302,,,"0","0","0",,,,275,1693216811.0323725,1693213200,
181303,,,"0","0","0",,,,276,1693216811.0324063,1693213200,
181304,,,"0","0","0",,,,277,1693216811.0324385,1693213200,
181305,,,"0","0","0",,,,278,1693216811.032471,1693213200,
181306,,,2.3,2.3,2.3,,,,279,1693216811.0325034,1693213200,
181307,,,"0.11854436944166667","0.11","0.13",,,,280,1693216811.0325353,1693213200,
181308,,,16.266266374083333,15.9,16.5,,,,281,1693216811.0325675,1693213200,
181309,,,"0.2676477091666667","0","0.5",,,,282,1693216811.0326004,1693213200,
181310,,,"0","0","0",,,,283,1693216811.032633,1693213200,
181311,,,"0","0","0",,,,284,1693216811.032665,1693213200,
181312,,,"0","0","0",,,,285,1693216811.0326977,1693213200,
181313,,,"0","0","0",,,,286,1693216811.0327299,1693213200,
181314,,,"0.3","0.3","0.3",,,,287,1693216811.0327635,1693213200,
181315,,,35.5,35.5,35.5,,,,288,1693216811.032796,1693213200,
181316,,,"0","0","0",,,,289,1693216811.0328279,1693213200,
181317,,,"0","0","0",,,,290,1693216811.0328605,1693213200,
181318,,,"0","0","0",,,,291,1693216811.0328927,1693213200,
181319,,,"0","0","0",,,,292,1693216811.0329242,1693213200,
181320,,,"0","0","0",,,,293,1693216811.0329556,1693213200,
181321,,,"0","0","0",,,,294,1693216811.0329878,1693213200,
181322,,,"0","0","0",,,,295,1693216811.0330195,1693213200,
181323,,,"0","0","0",,,,296,1693216811.033074,1693213200,
181324,,,"0","0","0",,,,297,1693216811.0331063,1693213200,
181325,,,"0","0","0",,,,298,1693216811.0331395,1693213200,
181326,,,"0","0","0",,,,299,1693216811.0331974,1693213200,
181327,,,"0","0","0",,,,300,1693216811.0332325,1693213200,
181328,,,"0","0","0",,,,301,1693216811.0332656,1693213200,
181329,,,"0","0","0",,,,302,1693216811.033299,1693213200,
181330,,,100,100,100,,,,303,1693216811.0333319,1693213200,
181331,,,100,100,100,,,,304,1693216811.0333643,1693213200,
181332,,,100,100,100,,,,305,1693216811.0333962,1693213200,
181333,,,100,100,100,,,,306,1693216811.0334277,1693213200,
181334,,,100,100,100,,,,307,1693216811.0334601,1693213200,
181335,,,100,100,100,,,,308,1693216811.033503,1693213200,
181336,,,100,100,100,,,,309,1693216811.0335357,1693213200,
181337,,,100,100,100,,,,310,1693216811.033569,1693213200,
181338,,,"0.3","0.3","0.3",,,,311,1693216811.0336027,1693213200,
181339,,,"0","0","0",,,,312,1693216811.0336354,1693213200,
181340,,,"0","0","0",,,,314,1693216811.0336683,1693213200,
181341,,,2.3,2.3,2.3,,,,315,1693216811.0336998,1693213200,
181342,,,2.7582417925466665,2.75,2.77,,,,316,1693216811.0337327,1693213200,
181343,,,15.423100760866669,15.3,15.5,,,,317,1693216811.0337646,1693213200,
181344,,,"0.4177013147333334","0.3",1,,,,318,1693216811.0337968,1693213200,
181345,,,"0","0","0",,,,319,1693216811.0338285,1693213200,
181346,,,"0","0","0",,,,320,1693216811.0338604,1693213200,
181347,,,"0","0","0",,,,321,1693216811.033893,1693213200,
181348,,,"0","0","0",,,,322,1693216811.033927,1693213200,
181349,,,"0.2","0.2","0.2",,,,323,1693216811.0339592,1693213200,
181350,,,56.3,56.3,56.3,,,,324,1693216811.0339916,1693213200,
181351,,,"0","0","0",,,,325,1693216811.0340478,1693213200,
181352,,,"0","0","0",,,,326,1693216811.034082,1693213200,
181353,,,"0","0","0",,,,327,1693216811.034166,1693213200,
181354,,,"0","0","0",,,,328,1693216811.0342019,1693213200,
181355,,,"0","0","0",,,,329,1693216811.0342484,1693213200,
181356,,,"0","0","0",,,,330,1693216811.034317,1693213200,
181357,,,"0","0","0",,,,331,1693216811.0343797,1693213200,
181358,,,"0","0","0",,,,332,1693216811.034416,1693213200,
181359,,,"0","0","0",,,,333,1693216811.0344505,1693213200,
181360,,,"0","0","0",,,,334,1693216811.0344856,1693213200,
181361,,,"0","0","0",,,,335,1693216811.034519,1693213200,
181362,,,"0","0","0",,,,336,1693216811.0345523,1693213200,
181363,,,"0","0","0",,,,337,1693216811.0345848,1693213200,
181364,,,"0","0","0",,,,338,1693216811.0346181,1693213200,
181365,,,100,100,100,,,,339,1693216811.034651,1693213200,
181366,,,100,100,100,,,,340,1693216811.034684,1693213200,
181367,,,100,100,100,,,,341,1693216811.0347161,1693213200,
181368,,,100,100,100,,,,342,1693216811.0347483,1693213200,
181369,,,100,100,100,,,,343,1693216811.034781,1693213200,
181370,,,100,100,100,,,,344,1693216811.0348132,1693213200,
181371,,,100,100,100,,,,345,1693216811.034845,1693213200,
181372,,,100,100,100,,,,346,1693216811.0348892,1693213200,
181373,,,100,100,100,,,,347,1693216811.034922,1693213200,
181374,,,100,100,100,,,,348,1693216811.0349548,1693213200,
181375,,,100,100,100,,,,349,1693216811.0349865,1693213200,
181376,,,100,100,100,,,,350,1693216811.035019,1693213200,
181377,,,24.7,24.7,24.7,,,,351,1693216811.0350804,1693213200,
181378,,,68.1,68.1,68.1,,,,352,1693216811.0351133,1693213200,
181379,,,"0.2","0.2","0.2",,,,353,1693216811.0351458,1693213200,
181380,,,"0","0","0",,,,354,1693216811.0351782,1693213200,
181381,,,"0","0","0",,,,355,1693216811.035211,1693213200,
181382,,,"0","0","0",,,,357,1693216811.0352428,1693213200,
181973,,,441.5683463759976,"0.786180721313423",2980.63968493008,,,,2,1693227610.476479,1693224000,
181974,,,6.1956654924414005,"0.680156514890591",29.0597418167017,,,,3,1693227610.4766433,1693224000,
181975,,,,,,,51.855,51.855,5,1693227610.4767096,1693224000,
181976,,,,,,,"0.278",51.975999999995594,6,1693227610.4767632,1693224000,
181977,,,19.58702747666667,"0",699,,,,7,1693227610.4768128,1693224000,
181978,,,67.54369138722222,"0",1694,,,,8,1693227610.4768617,1693224000,
181979,,,61.863078679722214,"0",1546,,,,9,1693227610.4769077,1693224000,
181980,,,"0.018977956297222223","0",1,,,,10,1693227610.4769533,1693224000,
181981,,,119.4727318461111,117,120,,,,11,1693227610.476998,1693224000,
181420,,,72.64887550055556,72.5,72.7,,,,57,1693220410.4101217,1693216800,
181421,,,"0","0","0",,,,58,1693220410.4101593,1693216800,
181422,,,"0","0","0",,,,59,1693220410.410204,1693216800,
181423,,,1.3581288795583333,"0.79",3.14,,,,60,1693220410.4102473,1693216800,
181424,,,5.419713485686111,5.37,5.51,,,,61,1693220410.4102895,1693216800,
181425,,,25.893968257861108,25.4,26.2,,,,62,1693220410.4103281,1693216800,
181426,,,3.883559271916667,1.1,10.4,,,,63,1693220410.4103732,1693216800,
181427,,,"0","0","0",,,,64,1693220410.4104264,1693216800,
181428,,,"0","0","0",,,,65,1693220410.4104946,1693216800,
181429,,,"0","0","0",,,,66,1693220410.410542,1693216800,
181430,,,"0","0","0",,,,67,1693220410.4105792,1693216800,
181431,,,"0.09999999999999999","0.1","0.1",,,,68,1693220410.4106588,1693216800,
181432,,,67,67,67,,,,69,1693220410.4106977,1693216800,
181433,,,"0","0","0",,,,70,1693220410.4107635,1693216800,
181434,,,"0","0","0",,,,71,1693220410.4108024,1693216800,
181435,,,"0.19999999999999998","0.2","0.2",,,,72,1693220410.410841,1693216800,
181436,,,"0","0","0",,,,73,1693220410.4108768,1693216800,
181437,,,"0","0","0",,,,74,1693220410.4109135,1693216800,
181438,,,"0","0","0",,,,75,1693220410.4109507,1693216800,
181439,,,"0","0","0",,,,76,1693220410.4117908,1693216800,
181440,,,"0","0","0",,,,77,1693220410.4118946,1693216800,
181441,,,"0","0","0",,,,78,1693220410.4119654,1693216800,
181442,,,"0","0","0",,,,79,1693220410.4121027,1693216800,
181443,,,"0","0","0",,,,80,1693220410.4121785,1693216800,
181444,,,"0","0","0",,,,81,1693220410.4122422,1693216800,
181445,,,"0","0","0",,,,82,1693220410.4123032,1693216800,
181446,,,"0","0","0",,,,83,1693220410.4123638,1693216800,
181447,,,"0","0","0",,,,84,1693220410.412424,1693216800,
181448,,,"0","0","0",,,,85,1693220410.4124851,1693216800,
181449,,,"0","0","0",,,,86,1693220410.4125438,1693216800,
181450,,,24.5,24.5,24.5,,,,87,1693220410.4126024,1693216800,
181451,,,2.3000000000000003,2.3,2.3,,,,88,1693220410.412662,1693216800,
181452,,,"0","0","0",,,,89,1693220410.4127197,1693216800,
181453,,,"0.19999999999999998","0.2","0.2",,,,90,1693220410.4127784,1693216800,
181454,,,"0","0","0",,,,91,1693220410.4128368,1693216800,
181455,,,"0","0","0",,,,92,1693220410.4128952,1693216800,
181456,,,2.3,2.3,2.3,,,,93,1693220410.4129531,1693216800,
181457,,,"0.12713685521192714","0.12","0.14",,,,94,1693220410.4130108,1693216800,
181458,,,20.736020226036494,20.4,21,,,,95,1693220410.4131176,1693216800,
181459,,,2.1778491499128885,"0",9,,,,96,1693220410.4131787,1693216800,
181460,,,"0","0","0",,,,97,1693220410.4132376,1693216800,
181461,,,"0","0","0",,,,98,1693220410.413297,1693216800,
181462,,,"0","0","0",,,,99,1693220410.4133594,1693216800,
181463,,,"0","0","0",,,,100,1693220410.4134192,1693216800,
181464,,,"0.4","0.4","0.4",,,,101,1693220410.413479,1693216800,
181465,,,25.188369033933334,25.1,25.2,,,,102,1693220410.41354,1693216800,
181466,,,"0","0","0",,,,103,1693220410.4135983,1693216800,
181467,,,"0","0","0",,,,104,1693220410.4136863,1693216800,
181468,,,"0","0","0",,,,105,1693220410.4137404,1693216800,
181469,,,"0","0","0",,,,106,1693220410.413822,1693216800,
181470,,,"0","0","0",,,,107,1693220410.4138925,1693216800,
181471,,,"0","0","0",,,,108,1693220410.4139438,1693216800,
181472,,,"0","0","0",,,,109,1693220410.4139924,1693216800,
181473,,,"0","0","0",,,,110,1693220410.414069,1693216800,
181474,,,"0","0","0",,,,111,1693220410.4143732,1693216800,
181475,,,"0","0","0",,,,112,1693220410.4144268,1693216800,
181476,,,"0","0","0",,,,113,1693220410.414477,1693216800,
181477,,,"0","0","0",,,,114,1693220410.414528,1693216800,
181478,,,"0","0","0",,,,115,1693220410.4145782,1693216800,
181479,,,"0","0","0",,,,116,1693220410.4146278,1693216800,
181480,,,100,100,100,,,,117,1693220410.414676,1693216800,
181481,,,100,100,100,,,,118,1693220410.4147246,1693216800,
181482,,,100,100,100,,,,119,1693220410.4147725,1693216800,
181483,,,100,100,100,,,,120,1693220410.4148211,1693216800,
181484,,,100,100,100,,,,121,1693220410.41487,1693216800,
181485,,,13.9,13.9,13.9,,,,122,1693220410.4149175,1693216800,
181486,,,25.188369081399998,25.1,25.2,,,,123,1693220410.4149609,1693216800,
181487,,,25.188369093,25.1,25.2,,,,124,1693220410.4150045,1693216800,
181488,,,25.188369098200003,25.1,25.2,,,,125,1693220410.4150784,1693216800,
181489,,,25.188369102333333,25.1,25.2,,,,126,1693220410.415123,1693216800,
181490,,,100,100,100,,,,131,1693220410.4151664,1693216800,
181491,,,"0","0","0",,,,133,1693220410.4152098,1693216800,
181492,,,40.08708267683334,40,40.1,,,,134,1693220410.4152443,1693216800,
181493,,,18.641252809222223,18.6,18.7,,,,135,1693220410.415279,1693216800,
181494,,,27.85624696133333,27.8,27.9,,,,136,1693220410.4153137,1693216800,
181495,,,22.160971274361113,21.9,22.9,,,,137,1693220410.4153473,1693216800,
181496,,,868.6669531510834,858.6,899.3,,,,138,1693220410.415381,1693216800,
181497,,,3050.7626329668055,3020.1,3060.9,,,,139,1693220410.4154153,1693216800,
181498,,,1.0999999999999999,1.1,1.1,,,,140,1693220410.4154499,1693216800,
181499,,,14.699999999999998,14.7,14.7,,,,141,1693220410.415484,1693216800,
181500,,,1278.8999999999999,1278.9,1278.9,,,,142,1693220410.4155183,1693216800,
181501,,,"0.3960355393583334","0.07",1.54,,,,143,1693220410.415554,1693216800,
181502,,,"0.43578653859722216","0.2",1.2,,,,144,1693220410.4155893,1693216800,
181503,,,"0.528802239138889","0.27",1.04,,,,145,1693220410.4156237,1693216800,
181504,,,7.641631899722223,3,14,,,,146,1693220410.4156578,1693216800,
181505,,,,,,,287089.1,31504.199999999983,151,1693220410.4156923,1693216800,
181506,,,,,,,61508.8,8424.800000000003,152,1693220410.415727,1693216800,
181507,,,"0.15696334425555555","0.002","0.678",,,,153,1693220410.4157612,1693216800,
181508,,,"0.039099091117777776","0.003","0.128",,,,154,1693220410.4157958,1693216800,
181509,,,,,,,551525105,66898898,155,1693220410.4158316,1693216800,
181510,,,,,,,435920784,54795228,156,1693220410.4158657,1693216800,
181511,,,2.34,2.34,2.34,,,,191,1693220410.4158998,1693216800,
181512,,,4.200000000000001,4.2,4.2,,,,192,1693220410.4159338,1693216800,
181513,,,29.199999999999992,29.2,29.2,,,,193,1693220410.4159684,1693216800,
181514,,,18.5,18.5,18.5,,,,194,1693220410.416003,1693216800,
181515,,,"0","0","0",,,,195,1693220410.4161232,1693216800,
181516,,,"0","0","0",,,,196,1693220410.4161608,1693216800,
181517,,,"0","0","0",,,,197,1693220410.4161959,1693216800,
181518,,,"0","0","0",,,,198,1693220410.4162304,1693216800,
181519,,,"0","0","0",,,,199,1693220410.4162667,1693216800,
181520,,,"0","0","0",,,,200,1693220410.4163017,1693216800,
181521,,,"0.09999999999999999","0.1","0.1",,,,201,1693220410.4163363,1693216800,
181522,,,"0","0","0",,,,202,1693220410.4163768,1693216800,
181523,,,"0","0","0",,,,203,1693220410.4164112,1693216800,
181524,,,"0","0","0",,,,204,1693220410.416445,1693216800,
181525,,,"0","0","0",,,,205,1693220410.4164796,1693216800,
181526,,,"0","0","0",,,,206,1693220410.4165137,1693216800,
181527,,,10.200000000000001,10.2,10.2,,,,207,1693220410.4165928,1693216800,
181528,,,"0","0","0",,,,208,1693220410.4166434,1693216800,
181529,,,"0","0","0",,,,209,1693220410.4166787,1693216800,
181530,,,"0","0","0",,,,210,1693220410.416713,1693216800,
181531,,,"0","0","0",,,,211,1693220410.4167612,1693216800,
181532,,,"0","0","0",,,,212,1693220410.416797,1693216800,
181533,,,"0","0","0",,,,213,1693220410.4168315,1693216800,
181534,,,"0","0","0",,,,214,1693220410.4168656,1693216800,
181535,,,"0","0","0",,,,215,1693220410.4169114,1693216800,
181536,,,"0","0","0",,,,216,1693220410.4169464,1693216800,
181537,,,10.200000000000001,10.2,10.2,,,,217,1693220410.4169807,1693216800,
181538,,,"0.09999999999999999","0.1","0.1",,,,218,1693220410.4170148,1693216800,
181539,,,35.1,35.1,35.1,,,,219,1693220410.4170818,1693216800,
181540,,,"0","0","0",,,,220,1693220410.4171371,1693216800,
181541,,,"0","0","0",,,,221,1693220410.4171984,1693216800,
181542,,,"0","0","0",,,,222,1693220410.4172359,1693216800,
181543,,,"0","0","0",,,,223,1693220410.4172711,1693216800,
181544,,,"0","0","0",,,,224,1693220410.417305,1693216800,
181545,,,30,30,30,,,,225,1693220410.417346,1693216800,
181546,,,"0","0","0",,,,226,1693220410.417401,1693216800,
181547,,,2.3000000000000003,2.3,2.3,,,,227,1693220410.417437,1693216800,
181548,,,"0.1593171196388889","0.12","0.35",,,,228,1693220410.4174714,1693216800,
181549,,,41.90534941511112,41.4,42.7,,,,229,1693220410.417506,1693216800,
181550,,,2.545174243805556,"0.8",27.1,,,,230,1693220410.41754,1693216800,
181551,,,"0","0","0",,,,231,1693220410.4175735,1693216800,
181552,,,"0","0","0",,,,232,1693220410.4176078,1693216800,
181553,,,"0","0","0",,,,233,1693220410.4176419,1693216800,
181554,,,"0","0","0",,,,234,1693220410.4176807,1693216800,
181555,,,"0.29999999999999993","0.3","0.3",,,,235,1693220410.4177146,1693216800,
181556,,,33.5,33.5,33.5,,,,236,1693220410.4177494,1693216800,
181557,,,"0","0","0",,,,237,1693220410.4177837,1693216800,
181558,,,"0","0","0",,,,238,1693220410.4178336,1693216800,
181559,,,"0","0","0",,,,239,1693220410.4178636,1693216800,
181560,,,"0","0","0",,,,240,1693220410.4178936,1693216800,
181561,,,"0","0","0",,,,241,1693220410.4180083,1693216800,
181562,,,"0","0","0",,,,242,1693220410.4180722,1693216800,
181563,,,"0","0","0",,,,243,1693220410.4181035,1693216800,
181564,,,"0","0","0",,,,244,1693220410.4181328,1693216800,
181565,,,"0","0","0",,,,245,1693220410.4181616,1693216800,
181566,,,"0","0","0",,,,246,1693220410.4181921,1693216800,
181567,,,"0","0","0",,,,247,1693220410.418223,1693216800,
181568,,,"0","0","0",,,,248,1693220410.4182525,1693216800,
181569,,,"0","0","0",,,,249,1693220410.4182818,1693216800,
181570,,,"0","0","0",,,,250,1693220410.4183118,1693216800,
181571,,,100,100,100,,,,251,1693220410.4183426,1693216800,
181572,,,100,100,100,,,,252,1693220410.418373,1693216800,
181573,,,100,100,100,,,,253,1693220410.4184015,1693216800,
181574,,,100,100,100,,,,254,1693220410.418431,1693216800,
181575,,,100,100,100,,,,255,1693220410.4184592,1693216800,
181576,,,100,100,100,,,,256,1693220410.4184887,1693216800,
181577,,,100,100,100,,,,257,1693220410.4185174,1693216800,
181578,,,100,100,100,,,,258,1693220410.418546,1693216800,
181579,,,100,100,100,,,,259,1693220410.4185748,1693216800,
181580,,,100,100,100,,,,260,1693220410.4186041,1693216800,
181581,,,100,100,100,,,,261,1693220410.4186327,1693216800,
181582,,,100,100,100,,,,262,1693220410.418661,1693216800,
181583,,,100,100,100,,,,263,1693220410.4186952,1693216800,
181584,,,33.5,33.5,33.5,,,,264,1693220410.418725,1693216800,
181585,,,100,100,100,,,,265,1693220410.4187546,1693216800,
181586,,,100,100,100,,,,266,1693220410.418785,1693216800,
181587,,,"0","0","0",,,,267,1693220410.4188137,1693216800,
181588,,,33.5,33.5,33.5,,,,268,1693220410.418843,1693216800,
181589,,,33.5,33.5,33.5,,,,269,1693220410.4188726,1693216800,
181590,,,"0","0","0",,,,270,1693220410.4189026,1693216800,
181591,,,"0","0","0",,,,271,1693220410.4189322,1693216800,
181592,,,100,100,100,,,,272,1693220410.4189618,1693216800,
181593,,,"0","0","0",,,,274,1693220410.4189913,1693216800,
181594,,,"0","0","0",,,,275,1693220410.4190216,1693216800,
181595,,,"0","0","0",,,,276,1693220410.419073,1693216800,
181596,,,"0","0","0",,,,277,1693220410.419103,1693216800,
181597,,,"0","0","0",,,,278,1693220410.4191313,1693216800,
181598,,,2.3,2.3,2.3,,,,279,1693220410.4191601,1693216800,
181599,,,"0.15475003386468378","0.14","0.17",,,,280,1693220410.4191906,1693216800,
181600,,,15.364028394966578,15,15.6,,,,281,1693220410.4192197,1693216800,
181601,,,3.2861111657698125,"0",40.7,,,,282,1693220410.41925,1693216800,
181602,,,"0","0","0",,,,283,1693220410.419279,1693216800,
181603,,,"0","0","0",,,,284,1693220410.4193106,1693216800,
181604,,,"0","0","0",,,,285,1693220410.4193428,1693216800,
181605,,,"0","0","0",,,,286,1693220410.4193752,1693216800,
181606,,,"0.3","0.3","0.3",,,,287,1693220410.4194071,1693216800,
181607,,,35.6,35.6,35.6,,,,288,1693220410.4194398,1693216800,
181608,,,"0","0","0",,,,289,1693220410.4194746,1693216800,
181609,,,"0","0","0",,,,290,1693220410.419504,1693216800,
181610,,,"0","0","0",,,,291,1693220410.4195323,1693216800,
181611,,,"0","0","0",,,,292,1693220410.4195607,1693216800,
181612,,,"0","0","0",,,,293,1693220410.4195888,1693216800,
181613,,,"0","0","0",,,,294,1693220410.4196172,1693216800,
181614,,,"0","0","0",,,,295,1693220410.4196465,1693216800,
181615,,,"0","0","0",,,,296,1693220410.419674,1693216800,
181616,,,"0","0","0",,,,297,1693220410.4197035,1693216800,
181617,,,"0","0","0",,,,298,1693220410.419733,1693216800,
181618,,,"0","0","0",,,,299,1693220410.4197614,1693216800,
181619,,,"0","0","0",,,,300,1693220410.4197898,1693216800,
181620,,,"0","0","0",,,,301,1693220410.4198177,1693216800,
181621,,,"0","0","0",,,,302,1693220410.4198456,1693216800,
181622,,,100,100,100,,,,303,1693220410.419877,1693216800,
181623,,,100,100,100,,,,304,1693220410.4199052,1693216800,
181624,,,100,100,100,,,,305,1693220410.4199336,1693216800,
181625,,,100,100,100,,,,306,1693220410.419961,1693216800,
181626,,,100,100,100,,,,307,1693220410.4199893,1693216800,
181627,,,100,100,100,,,,308,1693220410.4200175,1693216800,
181628,,,100,100,100,,,,309,1693220410.4200716,1693216800,
181629,,,100,100,100,,,,310,1693220410.4201005,1693216800,
181630,,,"0.3","0.3","0.3",,,,311,1693220410.4201288,1693216800,
181631,,,"0","0","0",,,,312,1693220410.4201565,1693216800,
181632,,,"0","0","0",,,,314,1693220410.4201844,1693216800,
181633,,,2.3,2.3,2.3,,,,315,1693220410.4202123,1693216800,
181634,,,2.8152617926298324,2.81,2.83,,,,316,1693220410.4202409,1693216800,
181635,,,14.668686204414348,14.5,14.8,,,,317,1693220410.4202695,1693216800,
181636,,,"0.6929496985071987","0",14.6,,,,318,1693220410.420298,1693216800,
181637,,,"0","0","0",,,,319,1693220410.4203565,1693216800,
181638,,,"0","0","0",,,,320,1693220410.420391,1693216800,
181639,,,"0","0","0",,,,321,1693220410.420424,1693216800,
181640,,,"0","0","0",,,,322,1693220410.420457,1693216800,
181641,,,"0.2","0.2","0.2",,,,323,1693220410.4204898,1693216800,
181642,,,56.3,56.3,56.3,,,,324,1693220410.4205225,1693216800,
181643,,,"0","0","0",,,,325,1693220410.4205565,1693216800,
181644,,,"0","0","0",,,,326,1693220410.4205909,1693216800,
181645,,,"0","0","0",,,,327,1693220410.420624,1693216800,
181646,,,"0","0","0",,,,328,1693220410.4206586,1693216800,
181647,,,"0","0","0",,,,329,1693220410.420693,1693216800,
181648,,,"0","0","0",,,,330,1693220410.420778,1693216800,
181649,,,"0","0","0",,,,331,1693220410.4208157,1693216800,
181650,,,"0","0","0",,,,332,1693220410.4208486,1693216800,
181651,,,"0","0","0",,,,333,1693220410.4208825,1693216800,
181652,,,"0","0","0",,,,334,1693220410.420916,1693216800,
181653,,,"0","0","0",,,,335,1693220410.4209492,1693216800,
181654,,,"0","0","0",,,,336,1693220410.4209824,1693216800,
181655,,,"0","0","0",,,,337,1693220410.4210153,1693216800,
181656,,,"0","0","0",,,,338,1693220410.4210777,1693216800,
181657,,,100,100,100,,,,339,1693220410.4211116,1693216800,
181658,,,100,100,100,,,,340,1693220410.4211462,1693216800,
181659,,,100,100,100,,,,341,1693220410.4211793,1693216800,
181660,,,100,100,100,,,,342,1693220410.4212124,1693216800,
181661,,,100,100,100,,,,343,1693220410.421246,1693216800,
181662,,,100,100,100,,,,344,1693220410.4212792,1693216800,
181663,,,100,100,100,,,,345,1693220410.4213119,1693216800,
181664,,,100,100,100,,,,346,1693220410.4213452,1693216800,
181665,,,100,100,100,,,,347,1693220410.4213781,1693216800,
181666,,,100,100,100,,,,348,1693220410.4214113,1693216800,
181667,,,100,100,100,,,,349,1693220410.4214444,1693216800,
181668,,,100,100,100,,,,350,1693220410.4214773,1693216800,
181669,,,24.7,24.7,24.7,,,,351,1693220410.4215105,1693216800,
181670,,,68.1,68.1,68.1,,,,352,1693220410.4215431,1693216800,
181671,,,"0.2","0.2","0.2",,,,353,1693220410.4215758,1693216800,
181672,,,"0","0","0",,,,354,1693220410.4216082,1693216800,
181673,,,"0","0","0",,,,355,1693220410.4216452,1693216800,
181674,,,"0","0","0",,,,357,1693220410.421862,1693216800,
183463,,,2.738202432870075,"0.743401541743273",174.956829657927,,,,2,1693245611.0676236,1693242000,
183464,,,1.1142845028611625,"0.652905579662164",13.9026748185158,,,,3,1693245611.0678072,1693242000,
183465,,,,,,,51.95,51.95,5,1693245611.06786,1693242000,
183466,,,,,,,"0.373",52.07099999999556,6,1693245611.0679128,1693242000,
183467,,,19.683653200833334,"0",981,,,,7,1693245611.0679574,1693242000,
183468,,,65.82655629222222,"0",1170,,,,8,1693245611.0679996,1693242000,
183469,,,59.84911753,"0",1102,,,,9,1693245611.0680745,1693242000,
183470,,,"0.023315884149999997","0",1,,,,10,1693245611.0681207,1693242000,
183471,,,118.31641492000001,115,119,,,,11,1693245611.0681639,1693242000,
181738,,,"0","0","0",,,,77,1693224010.4899006,1693220400,
181739,,,"0","0","0",,,,78,1693224010.4899502,1693220400,
181740,,,"0","0","0",,,,79,1693224010.4900012,1693220400,
181741,,,"0","0","0",,,,80,1693224010.4900842,1693220400,
181742,,,"0","0","0",,,,81,1693224010.4901364,1693220400,
181743,,,"0","0","0",,,,82,1693224010.490186,1693220400,
181744,,,"0","0","0",,,,83,1693224010.4902358,1693220400,
181745,,,"0","0","0",,,,84,1693224010.4902864,1693220400,
181746,,,"0","0","0",,,,85,1693224010.490336,1693220400,
181747,,,"0","0","0",,,,86,1693224010.490385,1693220400,
181748,,,24.5,24.5,24.5,,,,87,1693224010.4904368,1693220400,
181749,,,2.3000000000000003,2.3,2.3,,,,88,1693224010.4904866,1693220400,
181750,,,"0","0","0",,,,89,1693224010.4905365,1693220400,
181751,,,"0.19999999999999998","0.2","0.2",,,,90,1693224010.490585,1693220400,
181752,,,"0","0","0",,,,91,1693224010.4906342,1693220400,
181753,,,"0","0","0",,,,92,1693224010.4906826,1693220400,
181754,,,2.3000000000000003,2.3,2.3,,,,93,1693224010.4907403,1693220400,
181755,,,"0.12711678306944443","0.12","0.15",,,,94,1693224010.4907901,1693220400,
181756,,,20.790935257111112,20.4,21.2,,,,95,1693224010.4908397,1693220400,
181757,,,2.5039450727222223,"0",12.2,,,,96,1693224010.4908886,1693220400,
181758,,,"0","0","0",,,,97,1693224010.490939,1693220400,
181759,,,"0","0","0",,,,98,1693224010.4909875,1693220400,
181760,,,"0","0","0",,,,99,1693224010.491072,1693220400,
181761,,,"0","0","0",,,,100,1693224010.4911227,1693220400,
181762,,,"0.39999999999999997","0.4","0.4",,,,101,1693224010.4911728,1693220400,
181763,,,25.126457817861112,25.1,25.2,,,,102,1693224010.4913986,1693220400,
181764,,,"0","0","0",,,,103,1693224010.491459,1693220400,
181765,,,"0","0","0",,,,104,1693224010.4915085,1693220400,
181766,,,"0","0","0",,,,105,1693224010.4915571,1693220400,
181767,,,"0","0","0",,,,106,1693224010.4916103,1693220400,
181768,,,"0","0","0",,,,107,1693224010.4916599,1693220400,
181769,,,"0","0","0",,,,108,1693224010.4917088,1693220400,
181770,,,"0","0","0",,,,109,1693224010.4917576,1693220400,
181771,,,"0","0","0",,,,110,1693224010.4918094,1693220400,
181772,,,"0","0","0",,,,111,1693224010.4918578,1693220400,
181773,,,"0","0","0",,,,112,1693224010.4919064,1693220400,
181774,,,"0","0","0",,,,113,1693224010.491955,1693220400,
181775,,,"0","0","0",,,,114,1693224010.4920053,1693220400,
181776,,,"0","0","0",,,,115,1693224010.4920888,1693220400,
181777,,,"0","0","0",,,,116,1693224010.492141,1693220400,
181778,,,100,100,100,,,,117,1693224010.4922156,1693220400,
181779,,,100,100,100,,,,118,1693224010.4922945,1693220400,
181780,,,100,100,100,,,,119,1693224010.4923506,1693220400,
181781,,,100,100,100,,,,120,1693224010.492402,1693220400,
181782,,,100,100,100,,,,121,1693224010.4924536,1693220400,
181783,,,13.900000000000004,13.9,13.9,,,,122,1693224010.4925041,1693220400,
181784,,,25.126457804750004,25.1,25.2,,,,123,1693224010.4925525,1693220400,
181785,,,25.126457801472224,25.1,25.2,,,,124,1693224010.4925997,1693220400,
181786,,,25.12645780041667,25.1,25.2,,,,125,1693224010.492648,1693220400,
181787,,,25.12645779936111,25.1,25.2,,,,126,1693224010.4926968,1693220400,
181788,,,100,100,100,,,,131,1693224010.4927447,1693220400,
181789,,,"0","0","0",,,,133,1693224010.4927936,1693220400,
181790,,,40.10000000000001,40.1,40.1,,,,134,1693224010.4928432,1693220400,
181791,,,18.61128362583333,18.6,18.7,,,,135,1693224010.4928916,1693220400,
181792,,,27.886632947194446,27.8,27.9,,,,136,1693224010.4929404,1693220400,
181793,,,22.262080588861114,22.2,22.4,,,,137,1693224010.4929886,1693220400,
181794,,,872.5837474806112,868.7,877.2,,,,138,1693224010.4930754,1693220400,
181795,,,3046.8375035801387,3042.2,3050.7,,,,139,1693224010.4931266,1693220400,
181796,,,1.0999999999999999,1.1,1.1,,,,140,1693224010.4931748,1693220400,
181797,,,14.699999999999998,14.7,14.7,,,,141,1693224010.4932241,1693220400,
181798,,,1278.8999999999999,1278.9,1278.9,,,,142,1693224010.493309,1693220400,
181799,,,"0.4061732992666667","0.08",1.42,,,,143,1693224010.4933693,1693220400,
181800,,,"0.3899433867138889","0.2","0.83",,,,144,1693224010.4934187,1693220400,
181801,,,"0.3617080043583334","0.25","0.49",,,,145,1693224010.4934673,1693220400,
181802,,,7.920413142222223,6,13,,,,146,1693224010.4935453,1693220400,
181803,,,,,,,287637.9,32053.00000000003,151,1693224010.4936457,1693220400,
181804,,,,,,,61644.2,8560.199999999997,152,1693224010.4937372,1693220400,
181805,,,"0.15978426618583333","0.147","0.207",,,,153,1693224010.4938252,1693220400,
181806,,,"0.03945388055277778","0.027","0.067",,,,154,1693224010.4938862,1693220400,
181807,,,,,,,552674498,68048291,155,1693224010.4939382,1693220400,
181808,,,,,,,436857704,55732148,156,1693224010.49399,1693220400,
181809,,,2.34,2.34,2.34,,,,191,1693224010.4940903,1693220400,
181810,,,4.200000000000002,4.2,4.2,,,,192,1693224010.494137,1693220400,
181811,,,29.199999999999992,29.2,29.2,,,,193,1693224010.4941797,1693220400,
181812,,,18.5,18.5,18.5,,,,194,1693224010.4942255,1693220400,
181813,,,"0","0","0",,,,195,1693224010.494267,1693220400,
181814,,,"0","0","0",,,,196,1693224010.494309,1693220400,
181815,,,"0","0","0",,,,197,1693224010.4943511,1693220400,
181816,,,"0","0","0",,,,198,1693224010.4943914,1693220400,
181817,,,"0","0","0",,,,199,1693224010.4944394,1693220400,
181818,,,"0","0","0",,,,200,1693224010.4944808,1693220400,
181819,,,"0.10000000000000002","0.1","0.1",,,,201,1693224010.4945247,1693220400,
181820,,,"0","0","0",,,,202,1693224010.4945662,1693220400,
181821,,,"0","0","0",,,,203,1693224010.4946065,1693220400,
181822,,,"0","0","0",,,,204,1693224010.494647,1693220400,
181823,,,"0","0","0",,,,205,1693224010.4946866,1693220400,
181824,,,"0","0","0",,,,206,1693224010.4947274,1693220400,
181825,,,10.200000000000001,10.2,10.2,,,,207,1693224010.4947681,1693220400,
181826,,,"0","0","0",,,,208,1693224010.4948444,1693220400,
181827,,,"0","0","0",,,,209,1693224010.4949033,1693220400,
181828,,,"0","0","0",,,,210,1693224010.494946,1693220400,
181829,,,"0","0","0",,,,211,1693224010.4949877,1693220400,
181830,,,"0","0","0",,,,212,1693224010.4950624,1693220400,
181831,,,"0","0","0",,,,213,1693224010.4951067,1693220400,
181832,,,"0","0","0",,,,214,1693224010.4951477,1693220400,
181833,,,"0","0","0",,,,215,1693224010.4951909,1693220400,
181834,,,"0","0","0",,,,216,1693224010.4952326,1693220400,
181835,,,10.200000000000001,10.2,10.2,,,,217,1693224010.4952738,1693220400,
181836,,,"0.09999999999999999","0.1","0.1",,,,218,1693224010.4953165,1693220400,
181837,,,35.10000000000001,35.1,35.1,,,,219,1693224010.4953592,1693220400,
181838,,,"0","0","0",,,,220,1693224010.4954011,1693220400,
181839,,,"0","0","0",,,,221,1693224010.495443,1693220400,
181840,,,"0","0","0",,,,222,1693224010.4954844,1693220400,
181841,,,"0","0","0",,,,223,1693224010.495528,1693220400,
181842,,,"0","0","0",,,,224,1693224010.4955714,1693220400,
181843,,,30,30,30,,,,225,1693224010.4956112,1693220400,
181844,,,"0","0","0",,,,226,1693224010.4956446,1693220400,
181845,,,2.3000000000000003,2.3,2.3,,,,227,1693224010.4956775,1693220400,
181846,,,"0.27171025801666665","0.26","0.3",,,,228,1693224010.495715,1693220400,
181847,,,41.73008139894444,41.1,42.1,,,,229,1693224010.4957497,1693220400,
181848,,,2.308111230805556,1.3,10.1,,,,230,1693224010.495784,1693220400,
181849,,,"0","0","0",,,,231,1693224010.4958186,1693220400,
181850,,,"0","0","0",,,,232,1693224010.4959497,1693220400,
181851,,,"0","0","0",,,,233,1693224010.4959898,1693220400,
181852,,,"0","0","0",,,,234,1693224010.4960515,1693220400,
181853,,,"0.29999999999999993","0.3","0.3",,,,235,1693224010.496091,1693220400,
181854,,,33.5,33.5,33.5,,,,236,1693224010.4961278,1693220400,
181855,,,"0","0","0",,,,237,1693224010.496163,1693220400,
181856,,,"0","0","0",,,,238,1693224010.4961965,1693220400,
181857,,,"0","0","0",,,,239,1693224010.496231,1693220400,
181858,,,"0","0","0",,,,240,1693224010.496266,1693220400,
181859,,,"0","0","0",,,,241,1693224010.4963028,1693220400,
181860,,,"0","0","0",,,,242,1693224010.4963377,1693220400,
181861,,,"0","0","0",,,,243,1693224010.4963713,1693220400,
181862,,,"0","0","0",,,,244,1693224010.496411,1693220400,
181863,,,"0","0","0",,,,245,1693224010.4964476,1693220400,
181864,,,"0","0","0",,,,246,1693224010.4964812,1693220400,
181865,,,"0","0","0",,,,247,1693224010.496515,1693220400,
181866,,,"0","0","0",,,,248,1693224010.4965494,1693220400,
181867,,,"0","0","0",,,,249,1693224010.4965835,1693220400,
181868,,,"0","0","0",,,,250,1693224010.4966245,1693220400,
181869,,,100,100,100,,,,251,1693224010.4966583,1693220400,
181870,,,100,100,100,,,,252,1693224010.4966915,1693220400,
181871,,,100,100,100,,,,253,1693224010.4967253,1693220400,
181872,,,100,100,100,,,,254,1693224010.4967587,1693220400,
181873,,,100,100,100,,,,255,1693224010.4967954,1693220400,
181874,,,100,100,100,,,,256,1693224010.4968305,1693220400,
181875,,,100,100,100,,,,257,1693224010.496866,1693220400,
181876,,,100,100,100,,,,258,1693224010.4969,1693220400,
181877,,,100,100,100,,,,259,1693224010.496937,1693220400,
181878,,,100,100,100,,,,260,1693224010.4969707,1693220400,
181879,,,100,100,100,,,,261,1693224010.4970062,1693220400,
181880,,,100,100,100,,,,262,1693224010.497068,1693220400,
181881,,,100,100,100,,,,263,1693224010.4971035,1693220400,
181882,,,33.5,33.5,33.5,,,,264,1693224010.4971392,1693220400,
181883,,,100,100,100,,,,265,1693224010.4971733,1693220400,
181884,,,100,100,100,,,,266,1693224010.497208,1693220400,
181885,,,"0","0","0",,,,267,1693224010.4972415,1693220400,
181886,,,33.5,33.5,33.5,,,,268,1693224010.4973123,1693220400,
181887,,,33.5,33.5,33.5,,,,269,1693224010.4973993,1693220400,
181888,,,"0","0","0",,,,270,1693224010.497449,1693220400,
181889,,,"0","0","0",,,,271,1693224010.4974837,1693220400,
181890,,,100,100,100,,,,272,1693224010.4975178,1693220400,
181891,,,"0","0","0",,,,274,1693224010.4975524,1693220400,
181892,,,"0","0","0",,,,275,1693224010.4975865,1693220400,
181893,,,"0","0","0",,,,276,1693224010.4976194,1693220400,
181894,,,"0","0","0",,,,277,1693224010.4976528,1693220400,
181895,,,"0","0","0",,,,278,1693224010.4976933,1693220400,
181896,,,2.3000000000000003,2.3,2.3,,,,279,1693224010.4977267,1693220400,
181897,,,"0.15396135706944442","0.15","0.17",,,,280,1693224010.497761,1693220400,
181898,,,15.237392585194442,15,15.5,,,,281,1693224010.4977956,1693220400,
181899,,,1.18693796325,"0",8,,,,282,1693224010.4978294,1693220400,
181900,,,"0","0","0",,,,283,1693224010.4978626,1693220400,
181901,,,"0","0","0",,,,284,1693224010.4978962,1693220400,
181902,,,"0","0","0",,,,285,1693224010.4979298,1693220400,
181903,,,"0","0","0",,,,286,1693224010.4979687,1693220400,
181904,,,"0.29999999999999993","0.3","0.3",,,,287,1693224010.4980025,1693220400,
181905,,,35.60000000000001,35.6,35.6,,,,288,1693224010.49807,1693220400,
181906,,,"0","0","0",,,,289,1693224010.4981046,1693220400,
181907,,,"0","0","0",,,,290,1693224010.498138,1693220400,
181908,,,"0","0","0",,,,291,1693224010.498171,1693220400,
181909,,,"0","0","0",,,,292,1693224010.4982047,1693220400,
181910,,,"0","0","0",,,,293,1693224010.4982374,1693220400,
181911,,,"0","0","0",,,,294,1693224010.4982717,1693220400,
181912,,,"0","0","0",,,,295,1693224010.4983068,1693220400,
181913,,,"0","0","0",,,,296,1693224010.4983406,1693220400,
181914,,,"0","0","0",,,,297,1693224010.4983747,1693220400,
181915,,,"0","0","0",,,,298,1693224010.498408,1693220400,
181916,,,"0","0","0",,,,299,1693224010.498442,1693220400,
181917,,,"0","0","0",,,,300,1693224010.4984756,1693220400,
181918,,,"0","0","0",,,,301,1693224010.4985085,1693220400,
181919,,,"0","0","0",,,,302,1693224010.498544,1693220400,
181920,,,100,100,100,,,,303,1693224010.498578,1693220400,
181921,,,100,100,100,,,,304,1693224010.498612,1693220400,
181922,,,100,100,100,,,,305,1693224010.498645,1693220400,
181923,,,100,100,100,,,,306,1693224010.4986777,1693220400,
181924,,,100,100,100,,,,307,1693224010.498712,1693220400,
181925,,,100,100,100,,,,308,1693224010.498746,1693220400,
181926,,,100,100,100,,,,309,1693224010.4987814,1693220400,
181927,,,100,100,100,,,,310,1693224010.498816,1693220400,
181928,,,"0.29999999999999993","0.3","0.3",,,,311,1693224010.49885,1693220400,
181929,,,"0","0","0",,,,312,1693224010.4988835,1693220400,
181930,,,"0","0","0",,,,314,1693224010.4989173,1693220400,
181931,,,2.3000000000000003,2.3,2.3,,,,315,1693224010.4989507,1693220400,
181932,,,2.8076960981888885,2.72,2.82,,,,316,1693224010.4989858,1693220400,
181933,,,14.732265791833333,14.5,15.8,,,,317,1693224010.4990377,1693220400,
181934,,,1.1378513882222225,"0",14.8,,,,318,1693224010.499077,1693220400,
181935,,,"0","0","0",,,,319,1693224010.4991112,1693220400,
181936,,,"0","0","0",,,,320,1693224010.4991462,1693220400,
181937,,,"0","0","0",,,,321,1693224010.499243,1693220400,
181938,,,"0","0","0",,,,322,1693224010.499281,1693220400,
181939,,,"0.19999999999999998","0.2","0.2",,,,323,1693224010.4993138,1693220400,
181940,,,56.29999999999999,56.3,56.3,,,,324,1693224010.4993477,1693220400,
181941,,,"0","0","0",,,,325,1693224010.4993808,1693220400,
181942,,,"0","0","0",,,,326,1693224010.4994142,1693220400,
181943,,,"0","0","0",,,,327,1693224010.499448,1693220400,
181944,,,"0","0","0",,,,328,1693224010.4994814,1693220400,
181945,,,"0","0","0",,,,329,1693224010.499514,1693220400,
181946,,,"0","0","0",,,,330,1693224010.4995472,1693220400,
181947,,,"0","0","0",,,,331,1693224010.4995813,1693220400,
181948,,,"0","0","0",,,,332,1693224010.4996152,1693220400,
181949,,,"0","0","0",,,,333,1693224010.4996486,1693220400,
181950,,,"0","0","0",,,,334,1693224010.499682,1693220400,
181951,,,"0","0","0",,,,335,1693224010.499715,1693220400,
181952,,,"0","0","0",,,,336,1693224010.4997478,1693220400,
181953,,,"0","0","0",,,,337,1693224010.4997818,1693220400,
181954,,,"0","0","0",,,,338,1693224010.4998152,1693220400,
181955,,,100,100,100,,,,339,1693224010.4998484,1693220400,
181956,,,100,100,100,,,,340,1693224010.499881,1693220400,
181957,,,100,100,100,,,,341,1693224010.4999154,1693220400,
181958,,,100,100,100,,,,342,1693224010.4999487,1693220400,
181959,,,100,100,100,,,,343,1693224010.499983,1693220400,
181960,,,100,100,100,,,,344,1693224010.5000184,1693220400,
181961,,,100,100,100,,,,345,1693224010.5000832,1693220400,
181962,,,100,100,100,,,,346,1693224010.5001204,1693220400,
181963,,,100,100,100,,,,347,1693224010.5001538,1693220400,
181964,,,100,100,100,,,,348,1693224010.5001872,1693220400,
181965,,,100,100,100,,,,349,1693224010.5002224,1693220400,
181966,,,100,100,100,,,,350,1693224010.5002637,1693220400,
181967,,,24.699999999999992,24.7,24.7,,,,351,1693224010.5002978,1693220400,
181968,,,68.10000000000001,68.1,68.1,,,,352,1693224010.500331,1693220400,
181969,,,"0.19999999999999998","0.2","0.2",,,,353,1693224010.5003636,1693220400,
181970,,,"0","0","0",,,,354,1693224010.5003958,1693220400,
181971,,,"0","0","0",,,,355,1693224010.500428,1693220400,
181972,,,"0","0","0",,,,357,1693224010.5004609,1693220400,
183165,,,215.6600563865638,"0.988162142021395",1634.86150439713,,,,2,1693242010.679927,1693238400,
183166,,,14.346413580585825,"0.738523942092056",601.315763600631,,,,3,1693242010.6802495,1693238400,
183167,,,,,,,51.931,51.931,5,1693242010.6803668,1693238400,
183168,,,,,,,"0.353",52.05099999999557,6,1693242010.680462,1693238400,
183169,,,18.787242641944445,"0",689,,,,7,1693242010.6806865,1693238400,
183170,,,59.12849072416666,"0",1125,,,,8,1693242010.680786,1693238400,
183171,,,53.45365770277777,"0",1114,,,,9,1693242010.680866,1693238400,
183172,,,"0.020182110177777775","0",1,,,,10,1693242010.6809497,1693238400,
183173,,,118.4228752875,116,120,,,,11,1693242010.6811364,1693238400,
183174,,,"0.5036458324330555","0",9.423,,,,12,1693242010.6812413,1693238400,
183175,,,-58.16276851722221,-61,-55,,,,13,1693242010.6813269,1693238400,
183176,,,,,,,410.453,410.453,14,1693242010.6814213,1693238400,
183177,,,,,,,1.783,412.60199999986844,15,1693242010.6815057,1693238400,
183178,,,97.85617630638887,90,134,,,,16,1693242010.6815834,1693238400,
183179,,,115.04265791944444,105,152,,,,17,1693242010.681681,1693238400,
183180,,,59.41219842055556,"0",116,,,,18,1693242010.681757,1693238400,
183181,,,"0.8516763228361112","0.64",1,,,,19,1693242010.6818297,1693238400,
183182,,,126.84731123416667,124,128,,,,20,1693242010.681904,1693238400,
183183,,,"0.9077649298116666","0.831",1.203,,,,21,1693242010.6819952,1693238400,
183184,,,-57.90062168027779,-63,-56,,,,22,1693242010.6821926,1693238400,
183185,,,2013.0968865604643,454.47,5739.81,,,,24,1693242010.682293,1693238400,
183186,,,,,,,4121.6696,4121.5860999999995,25,1693242010.682387,1693238400,
183187,,,,,,,"0.0018","0",26,1693242010.682477,1693238400,
183188,,,122.42858114774441,120.73,123.88,,,,27,1693242010.6825964,1693238400,
183189,,,1637.1010568985969,38.24,5687.79,,,,28,1693242010.682695,1693238400,
183190,,,,,,,3275.542,3275.3672,29,1693242010.6827888,1693238400,
183191,,,,,,,2.4905,2.4905,30,1693242010.6828709,1693238400,
183192,,,122.42858134723609,120.73,123.88,,,,31,1693242010.6829436,1693238400,
183193,,,3650.2115624700364,493.97,11332.04,,,,35,1693242010.6830237,1693238400,
183194,,,7395.6439702912385,7393.629,7397.2116,,,,36,1693242010.683156,1693238400,
183195,,,,,,,1178.1334,7318.7816999999095,40,1693242010.6832519,1693238400,
181982,,,"0.5709625240830555","0",14.359,,,,12,1693227610.4770758,1693224000,
181983,,,-58.86100130222221,-63,-56,,,,13,1693227610.4771554,1693224000,
181984,,,,,,,410.056,410.056,14,1693227610.477211,1693224000,
181985,,,,,,,1.386,412.20499999986896,15,1693227610.4772623,1693224000,
181986,,,97.987128785,90,142,,,,16,1693227610.4773142,1693224000,
181987,,,113.34828832722224,104,151,,,,17,1693227610.4773653,1693224000,
181988,,,55.65717262944444,"0",113,,,,18,1693227610.477416,1693224000,
181989,,,"0.8655776741666665","0.65",1,,,,19,1693227610.477522,1693224000,
181990,,,127.8548047113889,126,129,,,,20,1693227610.477579,1693224000,
181991,,,"0.8867275249255556","0.811",1.176,,,,21,1693227610.4776313,1693224000,
181992,,,-58.14921006111111,-61,-56,,,,22,1693227610.477682,1693224000,
181993,,,609.7870910961584,231.86,3481.07,,,,24,1693227610.4777327,1693224000,
181994,,,,,,,4117.6197,4117.5362,25,1693227610.4777834,1693224000,
181995,,,,,,,"0.0018","0",26,1693227610.4778342,1693224000,
181996,,,122.65367143146666,121.04,123.5,,,,27,1693227610.4778848,1693224000,
181997,,,807.0455584823445,394.59,4209.94,,,,28,1693227610.4779336,1693224000,
181998,,,,,,,3271.7868,3271.612,29,1693227610.477974,1693224000,
181999,,,,,,,2.4905,2.4905,30,1693227610.4780145,1693224000,
182000,,,122.65367148251113,121.04,123.5,,,,31,1693227610.478079,1693224000,
182001,,,1416.8333136789695,697.86,6931.72,,,,35,1693227610.4781206,1693224000,
182002,,,7388.714943326425,7387.9866,7389.4065,,,,36,1693227610.4781618,1693224000,
182003,,,,,,,1170.3283,7310.976599999909,40,1693227610.478203,1693224000,
182004,,,,,,,5.57948907999994,3009.3016850599806,41,1693227610.4782438,1693224000,1693187582.372176
182005,,,388,388,388,,,,44,1693227610.4782846,1693224000,
182006,,,125.57403909444442,118,133,,,,45,1693227610.4783328,1693224000,
182007,,,1.201666610222222,1.2,1.3,,,,46,1693227610.4783666,1693224000,
182008,,,,,,,6.09833,16.512664000000008,47,1693227610.4783995,1693224000,
182009,,,119.4661177199247,118.4,121.1,,,,48,1693227610.4784324,1693224000,
182010,,,-78.56858949547733,-84,-74,,,,49,1693227610.478466,1693224000,
182011,,,122.26220623318568,121.2,122.9,,,,50,1693227610.4785004,1693224000,
182012,,,"0.015168491535053194","0","0.021",,,,51,1693227610.4785337,1693224000,
182013,,,72.90059179816666,72.7,73,,,,52,1693227610.4785674,1693224000,
182014,,,54.86244733861111,54,55,,,,53,1693227610.4786015,1693224000,
182015,,,100,100,100,,,,56,1693227610.478636,1693224000,
182016,,,72.90096771144444,72.9,73,,,,57,1693227610.478672,1693224000,
182017,,,"0","0","0",,,,58,1693227610.4787085,1693224000,
182018,,,"0","0","0",,,,59,1693227610.478743,1693224000,
182019,,,1.4186930186833335,"0.8",3.34,,,,60,1693227610.4787767,1693224000,
182020,,,5.425405942094444,5.37,5.54,,,,61,1693227610.4788098,1693224000,
182021,,,25.838149565555554,25.1,26.2,,,,62,1693227610.4788435,1693224000,
182022,,,3.6771714171944443,1.5,10.8,,,,63,1693227610.4788778,1693224000,
182023,,,"0","0","0",,,,64,1693227610.4789107,1693224000,
182024,,,"0","0","0",,,,65,1693227610.4789436,1693224000,
182025,,,"0","0","0",,,,66,1693227610.4789765,1693224000,
182026,,,"0","0","0",,,,67,1693227610.4790113,1693224000,
182027,,,"0.09999999999999999","0.1","0.1",,,,68,1693227610.4790735,1693224000,
182028,,,67,67,67,,,,69,1693227610.4791155,1693224000,
182029,,,"0","0","0",,,,70,1693227610.4791486,1693224000,
182030,,,"0","0","0",,,,71,1693227610.4791818,1693224000,
182031,,,"0.19999999999999998","0.2","0.2",,,,72,1693227610.4792154,1693224000,
182032,,,"0","0","0",,,,73,1693227610.4792483,1693224000,
182033,,,"0","0","0",,,,74,1693227610.479282,1693224000,
182034,,,"0","0","0",,,,75,1693227610.4793148,1693224000,
182035,,,"0","0","0",,,,76,1693227610.4793475,1693224000,
182036,,,"0","0","0",,,,77,1693227610.4793828,1693224000,
182037,,,"0","0","0",,,,78,1693227610.4794168,1693224000,
182038,,,"0","0","0",,,,79,1693227610.4794514,1693224000,
182039,,,"0","0","0",,,,80,1693227610.479486,1693224000,
182040,,,"0","0","0",,,,81,1693227610.4795184,1693224000,
182041,,,"0","0","0",,,,82,1693227610.479551,1693224000,
182042,,,"0","0","0",,,,83,1693227610.4795837,1693224000,
182043,,,"0","0","0",,,,84,1693227610.4796169,1693224000,
182044,,,"0","0","0",,,,85,1693227610.4796498,1693224000,
182045,,,"0","0","0",,,,86,1693227610.4796836,1693224000,
182046,,,24.5,24.5,24.5,,,,87,1693227610.479716,1693224000,
182047,,,2.3000000000000003,2.3,2.3,,,,88,1693227610.4797492,1693224000,
182048,,,"0","0","0",,,,89,1693227610.4797828,1693224000,
182049,,,"0.19999999999999998","0.2","0.2",,,,90,1693227610.479816,1693224000,
182050,,,"0","0","0",,,,91,1693227610.479849,1693224000,
182051,,,"0","0","0",,,,92,1693227610.4798822,1693224000,
182052,,,2.3000000000000003,2.3,2.3,,,,93,1693227610.4799147,1693224000,
182053,,,"0.12683001090277782","0.12","0.15",,,,94,1693227610.4799488,1693224000,
182054,,,20.74189261741667,20.4,21,,,,95,1693227610.4799814,1693224000,
182055,,,2.2572822323055557,"0",12,,,,96,1693227610.480015,1693224000,
182056,,,"0","0","0",,,,97,1693227610.4800732,1693224000,
182057,,,"0","0","0",,,,98,1693227610.4801092,1693224000,
182058,,,"0","0","0",,,,99,1693227610.4801447,1693224000,
182059,,,"0","0","0",,,,100,1693227610.4801795,1693224000,
182060,,,"0.39999999999999997","0.4","0.4",,,,101,1693227610.4802122,1693224000,
182061,,,25.088349461805553,25,25.1,,,,102,1693227610.4803622,1693224000,
182062,,,"0","0","0",,,,103,1693227610.4804015,1693224000,
182063,,,"0","0","0",,,,104,1693227610.4804351,1693224000,
182064,,,"0","0","0",,,,105,1693227610.4804678,1693224000,
182065,,,"0","0","0",,,,106,1693227610.4805002,1693224000,
182066,,,"0","0","0",,,,107,1693227610.4805775,1693224000,
182067,,,"0","0","0",,,,108,1693227610.4806104,1693224000,
182068,,,"0","0","0",,,,109,1693227610.480643,1693224000,
182069,,,"0","0","0",,,,110,1693227610.4807084,1693224000,
182070,,,"0","0","0",,,,111,1693227610.480764,1693224000,
182071,,,"0","0","0",,,,112,1693227610.4808192,1693224000,
182072,,,"0","0","0",,,,113,1693227610.4808605,1693224000,
182073,,,"0","0","0",,,,114,1693227610.4809194,1693224000,
182074,,,"0","0","0",,,,115,1693227610.4809606,1693224000,
182075,,,"0","0","0",,,,116,1693227610.4809952,1693224000,
182076,,,100,100,100,,,,117,1693227610.481072,1693224000,
182077,,,100,100,100,,,,118,1693227610.4811084,1693224000,
182078,,,100,100,100,,,,119,1693227610.4811668,1693224000,
182079,,,100,100,100,,,,120,1693227610.481201,1693224000,
182080,,,100,100,100,,,,121,1693227610.4812348,1693224000,
182081,,,13.900000000000004,13.9,13.9,,,,122,1693227610.4812684,1693224000,
182082,,,25.08834949086111,25,25.1,,,,123,1693227610.4813032,1693224000,
182083,,,25.08834949575,25,25.1,,,,124,1693227610.4813378,1693224000,
182084,,,25.08834949861111,25,25.1,,,,125,1693227610.4813726,1693224000,
182085,,,25.08834950416666,25,25.1,,,,126,1693227610.4814062,1693224000,
182086,,,100,100,100,,,,131,1693227610.4814384,1693224000,
182087,,,"0","0","0",,,,133,1693227610.4814713,1693224000,
182088,,,40.10583367208334,40.1,40.2,,,,134,1693227610.4815063,1693224000,
182089,,,18.67622241897222,18.6,18.7,,,,135,1693227610.4815397,1693224000,
182090,,,27.82377757852778,27.8,27.9,,,,136,1693227610.481572,1693224000,
182091,,,22.278332002694444,22.2,22.4,,,,137,1693227610.4816055,1693224000,
182092,,,872.9231477161946,868.5,877,,,,138,1693227610.481638,1693224000,
182093,,,3046.5056305247504,3042.4,3050.9,,,,139,1693227610.4816704,1693224000,
182094,,,1.0999999999999999,1.1,1.1,,,,140,1693227610.4817035,1693224000,
182095,,,14.699999999999998,14.7,14.7,,,,141,1693227610.481737,1693224000,
182096,,,1278.8999999999999,1278.9,1278.9,,,,142,1693227610.4817708,1693224000,
182097,,,"0.3976438105944444","0.04",1.54,,,,143,1693227610.4818046,1693224000,
182098,,,"0.38958743222777786","0.17","0.84",,,,144,1693227610.4818373,1693224000,
182099,,,"0.37225593512500005","0.26","0.57",,,,145,1693227610.4818695,1693224000,
182100,,,8.04147771361111,6,11,,,,146,1693227610.4819188,1693224000,
182101,,,,,,,288188.1,32603.199999999983,151,1693227610.481981,1693224000,
182102,,,,,,,61781.6,8697.599999999999,152,1693227610.4820173,1693224000,
182103,,,"0.16027966815361114","0.15","0.202",,,,153,1693227610.4820898,1693224000,
182104,,,"0.040040801066388895","0.027","0.058",,,,154,1693227610.4821234,1693224000,
182105,,,,,,,553839785,69213578,155,1693227610.482157,1693224000,
182106,,,,,,,437814882,56689326,156,1693227610.4821894,1693224000,
182107,,,2.34,2.34,2.34,,,,191,1693227610.482222,1693224000,
182108,,,4.200000000000001,4.2,4.2,,,,192,1693227610.482254,1693224000,
182109,,,29.199999999999992,29.2,29.2,,,,193,1693227610.482293,1693224000,
182110,,,18.5,18.5,18.5,,,,194,1693227610.4823263,1693224000,
182111,,,"0","0","0",,,,195,1693227610.482359,1693224000,
182112,,,"0","0","0",,,,196,1693227610.4823918,1693224000,
182113,,,"0","0","0",,,,197,1693227610.4824245,1693224000,
182114,,,"0","0","0",,,,198,1693227610.4824593,1693224000,
182115,,,"0","0","0",,,,199,1693227610.4824922,1693224000,
182116,,,"0","0","0",,,,200,1693227610.4825244,1693224000,
182117,,,"0.10000000000000002","0.1","0.1",,,,201,1693227610.4825568,1693224000,
182118,,,"0","0","0",,,,202,1693227610.4825904,1693224000,
182119,,,"0","0","0",,,,203,1693227610.482624,1693224000,
182120,,,"0","0","0",,,,204,1693227610.4826574,1693224000,
182121,,,"0","0","0",,,,205,1693227610.4826906,1693224000,
182122,,,"0","0","0",,,,206,1693227610.4827232,1693224000,
182123,,,10.200000000000001,10.2,10.2,,,,207,1693227610.482756,1693224000,
182124,,,"0","0","0",,,,208,1693227610.4827888,1693224000,
182125,,,"0","0","0",,,,209,1693227610.4828215,1693224000,
182126,,,"0","0","0",,,,210,1693227610.4828544,1693224000,
182127,,,"0","0","0",,,,211,1693227610.4828877,1693224000,
182128,,,"0","0","0",,,,212,1693227610.4829204,1693224000,
182129,,,"0","0","0",,,,213,1693227610.4829779,1693224000,
182130,,,"0","0","0",,,,214,1693227610.4830546,1693224000,
182131,,,"0","0","0",,,,215,1693227610.4830906,1693224000,
182132,,,"0","0","0",,,,216,1693227610.4831243,1693224000,
182133,,,10.200000000000001,10.2,10.2,,,,217,1693227610.4831564,1693224000,
182134,,,"0.09999999999999999","0.1","0.1",,,,218,1693227610.4831886,1693224000,
182135,,,35.10000000000001,35.1,35.1,,,,219,1693227610.4832244,1693224000,
182136,,,"0","0","0",,,,220,1693227610.4832575,1693224000,
182137,,,"0","0","0",,,,221,1693227610.4832926,1693224000,
182138,,,"0","0","0",,,,222,1693227610.4833472,1693224000,
182139,,,"0","0","0",,,,223,1693227610.4833884,1693224000,
182140,,,"0","0","0",,,,224,1693227610.4834218,1693224000,
182141,,,30,30,30,,,,225,1693227610.4834547,1693224000,
182142,,,"0","0","0",,,,226,1693227610.483488,1693224000,
182143,,,2.3000000000000003,2.3,2.3,,,,227,1693227610.4835215,1693224000,
182144,,,"0.2530056995305556","0.24","0.28",,,,228,1693227610.4835594,1693224000,
182145,,,41.94538132091667,41.4,42.3,,,,229,1693227610.483594,1693224000,
182146,,,2.4488366088333335,1.3,7.5,,,,230,1693227610.4836276,1693224000,
182147,,,"0","0","0",,,,231,1693227610.4836602,1693224000,
182148,,,"0","0","0",,,,232,1693227610.483789,1693224000,
182149,,,"0","0","0",,,,233,1693227610.4838257,1693224000,
182150,,,"0","0","0",,,,234,1693227610.4838583,1693224000,
182151,,,"0.29999999999999993","0.3","0.3",,,,235,1693227610.4838905,1693224000,
182152,,,33.5,33.5,33.5,,,,236,1693227610.4839227,1693224000,
182153,,,"0","0","0",,,,237,1693227610.483955,1693224000,
182154,,,"0","0","0",,,,238,1693227610.4840007,1693224000,
182155,,,"0","0","0",,,,239,1693227610.4840975,1693224000,
182156,,,"0","0","0",,,,240,1693227610.4841337,1693224000,
182157,,,"0","0","0",,,,241,1693227610.484174,1693224000,
182158,,,"0","0","0",,,,242,1693227610.4842112,1693224000,
182159,,,"0","0","0",,,,243,1693227610.4842439,1693224000,
182160,,,"0","0","0",,,,244,1693227610.4842777,1693224000,
182161,,,"0","0","0",,,,245,1693227610.4843113,1693224000,
182162,,,"0","0","0",,,,246,1693227610.4843438,1693224000,
182163,,,"0","0","0",,,,247,1693227610.4843764,1693224000,
182164,,,"0","0","0",,,,248,1693227610.4844089,1693224000,
182165,,,"0","0","0",,,,249,1693227610.484443,1693224000,
182166,,,"0","0","0",,,,250,1693227610.4844756,1693224000,
182167,,,100,100,100,,,,251,1693227610.4845078,1693224000,
182168,,,100,100,100,,,,252,1693227610.4845424,1693224000,
182169,,,100,100,100,,,,253,1693227610.484575,1693224000,
182170,,,100,100,100,,,,254,1693227610.4846077,1693224000,
182171,,,100,100,100,,,,255,1693227610.4846406,1693224000,
182172,,,100,100,100,,,,256,1693227610.4846742,1693224000,
182173,,,100,100,100,,,,257,1693227610.484708,1693224000,
182174,,,100,100,100,,,,258,1693227610.484743,1693224000,
182175,,,100,100,100,,,,259,1693227610.4847753,1693224000,
182176,,,100,100,100,,,,260,1693227610.4848082,1693224000,
182177,,,100,100,100,,,,261,1693227610.4848409,1693224000,
182178,,,100,100,100,,,,262,1693227610.484874,1693224000,
182179,,,100,100,100,,,,263,1693227610.4849067,1693224000,
182180,,,33.5,33.5,33.5,,,,264,1693227610.4849434,1693224000,
182181,,,100,100,100,,,,265,1693227610.4850748,1693224000,
182182,,,100,100,100,,,,266,1693227610.4851866,1693224000,
182183,,,"0","0","0",,,,267,1693227610.4852467,1693224000,
182184,,,33.5,33.5,33.5,,,,268,1693227610.4852836,1693224000,
182185,,,33.5,33.5,33.5,,,,269,1693227610.4853168,1693224000,
182186,,,"0","0","0",,,,270,1693227610.4853504,1693224000,
182187,,,"0","0","0",,,,271,1693227610.4853845,1693224000,
182188,,,100,100,100,,,,272,1693227610.485418,1693224000,
182189,,,"0","0","0",,,,274,1693227610.4854507,1693224000,
182190,,,"0","0","0",,,,275,1693227610.4854848,1693224000,
182191,,,"0","0","0",,,,276,1693227610.485517,1693224000,
182192,,,"0","0","0",,,,277,1693227610.4855492,1693224000,
182193,,,"0","0","0",,,,278,1693227610.4855816,1693224000,
182194,,,2.3000000000000003,2.3,2.3,,,,279,1693227610.485614,1693224000,
182195,,,"0.150054400575","0.14","0.16",,,,280,1693227610.4856474,1693224000,
182196,,,15.224060839527779,15.1,15.5,,,,281,1693227610.4856803,1693224000,
182197,,,1.124192940833333,"0",7.5,,,,282,1693227610.4857142,1693224000,
182198,,,"0","0","0",,,,283,1693227610.4857473,1693224000,
182199,,,"0","0","0",,,,284,1693227610.4857805,1693224000,
182200,,,"0","0","0",,,,285,1693227610.4858143,1693224000,
182201,,,"0","0","0",,,,286,1693227610.4858463,1693224000,
182202,,,"0.29999999999999993","0.3","0.3",,,,287,1693227610.4858797,1693224000,
182203,,,35.60000000000001,35.6,35.6,,,,288,1693227610.485912,1693224000,
182204,,,"0","0","0",,,,289,1693227610.4859445,1693224000,
182205,,,"0","0","0",,,,290,1693227610.485977,1693224000,
182206,,,"0","0","0",,,,291,1693227610.4860094,1693224000,
182207,,,"0","0","0",,,,292,1693227610.4860868,1693224000,
182208,,,"0","0","0",,,,293,1693227610.4861226,1693224000,
182209,,,"0","0","0",,,,294,1693227610.4861574,1693224000,
182210,,,"0","0","0",,,,295,1693227610.4861898,1693224000,
182211,,,"0","0","0",,,,296,1693227610.4862244,1693224000,
182212,,,"0","0","0",,,,297,1693227610.4862573,1693224000,
182213,,,"0","0","0",,,,298,1693227610.486291,1693224000,
182214,,,"0","0","0",,,,299,1693227610.4863236,1693224000,
182215,,,"0","0","0",,,,300,1693227610.4863563,1693224000,
182216,,,"0","0","0",,,,301,1693227610.4863887,1693224000,
182217,,,"0","0","0",,,,302,1693227610.4864213,1693224000,
182218,,,100,100,100,,,,303,1693227610.4864542,1693224000,
182219,,,100,100,100,,,,304,1693227610.4864862,1693224000,
182220,,,100,100,100,,,,305,1693227610.4865232,1693224000,
182221,,,100,100,100,,,,306,1693227610.486556,1693224000,
182222,,,100,100,100,,,,307,1693227610.4865885,1693224000,
182223,,,100,100,100,,,,308,1693227610.48662,1693224000,
182224,,,100,100,100,,,,309,1693227610.4866524,1693224000,
182225,,,100,100,100,,,,310,1693227610.486686,1693224000,
182226,,,"0.29999999999999993","0.3","0.3",,,,311,1693227610.4867177,1693224000,
182227,,,"0","0","0",,,,312,1693227610.4867496,1693224000,
182228,,,"0","0","0",,,,314,1693227610.4867816,1693224000,
182229,,,2.3000000000000003,2.3,2.3,,,,315,1693227610.486813,1693224000,
182230,,,2.801095105050001,2.79,2.82,,,,316,1693227610.4868455,1693224000,
182231,,,14.768847264166668,14.6,14.9,,,,317,1693227610.4868772,1693224000,
182232,,,"0.6666569408055555","0",13.9,,,,318,1693227610.486909,1693224000,
182233,,,"0","0","0",,,,319,1693227610.4869516,1693224000,
182234,,,"0","0","0",,,,320,1693227610.4870036,1693224000,
182235,,,"0","0","0",,,,321,1693227610.4872384,1693224000,
182236,,,"0","0","0",,,,322,1693227610.4873292,1693224000,
182237,,,"0.19999999999999998","0.2","0.2",,,,323,1693227610.4873765,1693224000,
182238,,,56.29999999999999,56.3,56.3,,,,324,1693227610.48742,1693224000,
182239,,,"0","0","0",,,,325,1693227610.487464,1693224000,
182240,,,"0","0","0",,,,326,1693227610.487508,1693224000,
182241,,,"0","0","0",,,,327,1693227610.4875517,1693224000,
182242,,,"0","0","0",,,,328,1693227610.4875975,1693224000,
182243,,,"0","0","0",,,,329,1693227610.487641,1693224000,
182244,,,"0","0","0",,,,330,1693227610.487684,1693224000,
182245,,,"0","0","0",,,,331,1693227610.4877272,1693224000,
182246,,,"0","0","0",,,,332,1693227610.487772,1693224000,
182247,,,"0","0","0",,,,333,1693227610.4878159,1693224000,
182248,,,"0","0","0",,,,334,1693227610.4878592,1693224000,
182249,,,"0","0","0",,,,335,1693227610.4879029,1693224000,
182250,,,"0","0","0",,,,336,1693227610.4879467,1693224000,
182251,,,"0","0","0",,,,337,1693227610.4879904,1693224000,
182252,,,"0","0","0",,,,338,1693227610.488072,1693224000,
182253,,,100,100,100,,,,339,1693227610.488119,1693224000,
182254,,,100,100,100,,,,340,1693227610.4881632,1693224000,
182255,,,100,100,100,,,,341,1693227610.488236,1693224000,
182256,,,100,100,100,,,,342,1693227610.4882948,1693224000,
182257,,,100,100,100,,,,343,1693227610.4883401,1693224000,
182258,,,100,100,100,,,,344,1693227610.4883866,1693224000,
182259,,,100,100,100,,,,345,1693227610.4884374,1693224000,
182260,,,100,100,100,,,,346,1693227610.488492,1693224000,
182261,,,100,100,100,,,,347,1693227610.4885435,1693224000,
182262,,,100,100,100,,,,348,1693227610.4885945,1693224000,
182263,,,100,100,100,,,,349,1693227610.4886436,1693224000,
182264,,,100,100,100,,,,350,1693227610.4886868,1693224000,
182265,,,24.699999999999992,24.7,24.7,,,,351,1693227610.4887273,1693224000,
182266,,,68.10000000000001,68.1,68.1,,,,352,1693227610.488768,1693224000,
182267,,,"0.19999999999999998","0.2","0.2",,,,353,1693227610.488808,1693224000,
182268,,,"0","0","0",,,,354,1693227610.488848,1693224000,
182269,,,"0","0","0",,,,355,1693227610.4888878,1693224000,
182270,,,"0","0","0",,,,357,1693227610.4889278,1693224000,
182271,,,210.00860622137122,"0.791112753841497",1910.55992274949,,,,2,1693231210.6439524,1693227600,
182272,,,4.085609709232746,"0.690299018967321",46.4470943801729,,,,3,1693231210.644182,1693227600,
182273,,,,,,,51.874,51.874,5,1693231210.6442573,1693227600,
182274,,,,,,,"0.297",51.994999999995585,6,1693231210.6443214,1693227600,
182275,,,17.952216131944446,"0",696,,,,7,1693231210.6443834,1693227600,
182276,,,59.419935610833335,"0",1636,,,,8,1693231210.6444354,1693227600,
182277,,,54.22052788305556,"0",1483,,,,9,1693231210.6444864,1693227600,
182278,,,"0.021089310827777777","0",1,,,,10,1693231210.6445358,1693227600,
182279,,,119.27269445055556,116,120,,,,11,1693231210.644584,1693227600,
182280,,,"0.5018461886641666","0",13.656,,,,12,1693231210.6446333,1693227600,
182281,,,-59.42881751083333,-63,-56,,,,13,1693231210.644686,1693227600,
182282,,,,,,,410.155,410.155,14,1693231210.644736,1693227600,
182283,,,,,,,1.485,412.30399999986884,15,1693231210.6447854,1693227600,
182284,,,98.85282939583334,90,153,,,,16,1693231210.644834,1693227600,
182285,,,113.95250799861111,104,162,,,,17,1693231210.6448827,1693227600,
182286,,,55.10490772666666,"0",109,,,,18,1693231210.6449316,1693227600,
182287,,,"0.8682441613833333","0.66",1,,,,19,1693231210.6449807,1693227600,
182288,,,127.65298128638887,126,129,,,,20,1693231210.64506,1693227600,
182289,,,"0.8928584730158335","0.81",1.264,,,,21,1693231210.6451128,1693227600,
182290,,,-58.02849602861111,-61,-56,,,,22,1693231210.6451616,1693227600,
182291,,,588.1920440633028,237.73,3314.27,,,,24,1693231210.6452103,1693227600,
182292,,,,,,,4118.2063,4118.122799999999,25,1693231210.645258,1693227600,
182293,,,,,,,"0.0018","0",26,1693231210.6453063,1693227600,
182294,,,122.54959500960832,120.84,123.69,,,,27,1693231210.6453547,1693227600,
182295,,,744.0194679084639,365.68,3072.02,,,,28,1693231210.6454036,1693227600,
182296,,,,,,,3272.5323,3272.3575,29,1693231210.6454515,1693227600,
182297,,,,,,,2.4905,2.4905,30,1693231210.645543,1693227600,
182298,,,122.54959489691112,120.84,123.69,,,,31,1693231210.6456084,1693227600,
182299,,,1332.2113271968694,607.75,6285.36,,,,35,1693231210.6456718,1693227600,
182300,,,7390.135212942455,7389.4065,7390.7386,,,,36,1693231210.645738,1693227600,
182301,,,,,,,1171.6604,7312.3086999999105,40,1693231210.6458018,1693227600,
182302,,,,,,,6.12751501999997,3009.8497109999803,41,1693231210.6458669,1693227600,1693187582.372176
182303,,,388,388,388,,,,44,1693231210.645924,1693227600,
182304,,,140.06924740611112,133,147,,,,45,1693231210.6459773,1693227600,
182305,,,1.1999999999999997,1.2,1.2,,,,46,1693231210.6460605,1693227600,
182306,,,,,,,6.099542,16.513876000000014,47,1693231210.6461256,1693227600,
182307,,,121.55737986499999,120.56,123.44,,,,48,1693231210.6461794,1693227600,
182308,,,-78.24438292250001,-83,-75,,,,49,1693231210.6462317,1693227600,
182309,,,122.10636676894444,120.4,123.1,,,,50,1693231210.6462843,1693227600,
182310,,,"0.014792877171111109","0","0.021",,,,51,1693231210.6463368,1693227600,
182311,,,73.11237237155557,73,73.4,,,,52,1693231210.6463954,1693227600,
182312,,,53.90883290972223,52,55,,,,53,1693231210.646449,1693227600,
182313,,,100,100,100,,,,56,1693231210.6465037,1693227600,
182314,,,73.11356290783334,73,73.4,,,,57,1693231210.6465566,1693227600,
182315,,,"0","0","0",,,,58,1693231210.6466155,1693227600,
182316,,,"0","0","0",,,,59,1693231210.6466992,1693227600,
182317,,,1.4674673765027777,"0.8",3.4,,,,60,1693231210.6467967,1693227600,
182318,,,5.417394655463888,5.38,5.5,,,,61,1693231210.6468608,1693227600,
182319,,,25.86936690236111,25.4,26.1,,,,62,1693231210.6469157,1693227600,
182320,,,3.9654797058888884,1.3,11.3,,,,63,1693231210.6469686,1693227600,
182321,,,"0","0","0",,,,64,1693231210.6470544,1693227600,
182322,,,"0","0","0",,,,65,1693231210.6471174,1693227600,
182323,,,"0","0","0",,,,66,1693231210.6472008,1693227600,
182324,,,"0","0","0",,,,67,1693231210.647259,1693227600,
182325,,,"0.09999999999999999","0.1","0.1",,,,68,1693231210.6473114,1693227600,
182326,,,67,67,67,,,,69,1693231210.6473641,1693227600,
182327,,,"0","0","0",,,,70,1693231210.647416,1693227600,
182328,,,"0","0","0",,,,71,1693231210.6474679,1693227600,
182329,,,"0.19999999999999998","0.2","0.2",,,,72,1693231210.6475198,1693227600,
182330,,,"0","0","0",,,,73,1693231210.647572,1693227600,
182331,,,"0","0","0",,,,74,1693231210.647624,1693227600,
182332,,,"0","0","0",,,,75,1693231210.647677,1693227600,
182333,,,"0","0","0",,,,76,1693231210.6477506,1693227600,
182334,,,"0","0","0",,,,77,1693231210.6478202,1693227600,
182335,,,"0","0","0",,,,78,1693231210.6478744,1693227600,
182336,,,"0","0","0",,,,79,1693231210.6479282,1693227600,
182337,,,"0","0","0",,,,80,1693231210.647983,1693227600,
182338,,,"0","0","0",,,,81,1693231210.6480718,1693227600,
182339,,,"0","0","0",,,,82,1693231210.6481261,1693227600,
182340,,,"0","0","0",,,,83,1693231210.648177,1693227600,
182341,,,"0","0","0",,,,84,1693231210.648229,1693227600,
182342,,,"0","0","0",,,,85,1693231210.6482809,1693227600,
182343,,,"0","0","0",,,,86,1693231210.648332,1693227600,
182344,,,24.5,24.5,24.5,,,,87,1693231210.648384,1693227600,
182345,,,2.3000000000000003,2.3,2.3,,,,88,1693231210.6484346,1693227600,
182346,,,"0","0","0",,,,89,1693231210.6484864,1693227600,
182347,,,"0.19999999999999998","0.2","0.2",,,,90,1693231210.6485367,1693227600,
182348,,,"0","0","0",,,,91,1693231210.648588,1693227600,
182349,,,"0","0","0",,,,92,1693231210.6486397,1693227600,
182350,,,2.3000000000000003,2.3,2.3,,,,93,1693231210.6486967,1693227600,
182351,,,"0.12626433806944445","0.12","0.14",,,,94,1693231210.6488059,1693227600,
182352,,,20.444200316,19.7,21.2,,,,95,1693231210.648875,1693227600,
182353,,,3.0786268599722213,"0",31.1,,,,96,1693231210.6489258,1693227600,
182354,,,"0","0","0",,,,97,1693231210.648977,1693227600,
182355,,,"0","0","0",,,,98,1693231210.6490583,1693227600,
182356,,,"0","0","0",,,,99,1693231210.6491141,1693227600,
182357,,,"0","0","0",,,,100,1693231210.6491632,1693227600,
182358,,,"0.39999999999999997","0.4","0.4",,,,101,1693231210.6492114,1693227600,
182359,,,25.06317230205556,25,25.1,,,,102,1693231210.6494389,1693227600,
182360,,,"0","0","0",,,,103,1693231210.6495395,1693227600,
182361,,,"0","0","0",,,,104,1693231210.6495972,1693227600,
182362,,,"0","0","0",,,,105,1693231210.649646,1693227600,
182363,,,"0","0","0",,,,106,1693231210.6496952,1693227600,
182364,,,"0","0","0",,,,107,1693231210.6497428,1693227600,
182365,,,"0","0","0",,,,108,1693231210.6497934,1693227600,
182366,,,"0","0","0",,,,109,1693231210.649842,1693227600,
182367,,,"0","0","0",,,,110,1693231210.6498914,1693227600,
182368,,,"0","0","0",,,,111,1693231210.64994,1693227600,
182369,,,"0","0","0",,,,112,1693231210.6499894,1693227600,
182370,,,"0","0","0",,,,113,1693231210.6500795,1693227600,
182371,,,"0","0","0",,,,114,1693231210.6501312,1693227600,
182372,,,"0","0","0",,,,115,1693231210.6501732,1693227600,
182373,,,"0","0","0",,,,116,1693231210.6502194,1693227600,
182374,,,100,100,100,,,,117,1693231210.6502604,1693227600,
182375,,,100,100,100,,,,118,1693231210.6503026,1693227600,
182376,,,100,100,100,,,,119,1693231210.650343,1693227600,
182377,,,100,100,100,,,,120,1693231210.6503825,1693227600,
182378,,,100,100,100,,,,121,1693231210.6504219,1693227600,
182379,,,13.900000000000004,13.9,13.9,,,,122,1693231210.6504617,1693227600,
182380,,,25.063172301555557,25,25.1,,,,123,1693231210.6505005,1693227600,
182381,,,25.063172300944444,25,25.1,,,,124,1693231210.6505327,1693227600,
182382,,,25.06317229961111,25,25.1,,,,125,1693231210.6505642,1693227600,
182383,,,25.063172299555557,25,25.1,,,,126,1693231210.650596,1693227600,
182384,,,100,100,100,,,,131,1693231210.6506274,1693227600,
182385,,,"0","0","0",,,,133,1693231210.6506586,1693227600,
182386,,,40.10000000000001,40.1,40.1,,,,134,1693231210.6506903,1693227600,
182387,,,18.615437543555554,18.6,18.7,,,,135,1693231210.6507223,1693227600,
182388,,,27.88372909436111,27.8,27.9,,,,136,1693231210.6507537,1693227600,
182389,,,22.27999972011111,22.2,22.4,,,,137,1693231210.6507857,1693227600,
182390,,,873.1335646828888,868.8,877.6,,,,138,1693231210.6508174,1693227600,
182391,,,3046.2905768673895,3041.8,3050.6,,,,139,1693231210.6508489,1693227600,
182392,,,1.0999999999999999,1.1,1.1,,,,140,1693231210.6508803,1693227600,
182393,,,14.699999999999998,14.7,14.7,,,,141,1693231210.650913,1693227600,
182394,,,1278.8999999999999,1278.9,1278.9,,,,142,1693231210.6509454,1693227600,
182395,,,"0.34057219633055563","0.03",1.2,,,,143,1693231210.6509778,1693227600,
182396,,,"0.31992448365277776","0.18","0.67",,,,144,1693231210.651009,1693227600,
182397,,,"0.3049674384888889","0.25","0.45",,,,145,1693231210.6510649,1693227600,
182398,,,8.216807633055558,6,18,,,,146,1693231210.6511042,1693227600,
182399,,,,,,,288736.4,33151.50000000003,151,1693231210.6511464,1693227600,
182400,,,,,,,61917.2,8833.199999999997,152,1693231210.6512148,1693227600,
182401,,,"0.15973614244777778","0.149","0.206",,,,153,1693231210.6512644,1693227600,
182402,,,"0.03946378753916666","0.026","0.061",,,,154,1693231210.6512995,1693227600,
182403,,,,,,,554969628,70343421,155,1693231210.6513326,1693227600,
182404,,,,,,,438741410,57615854,156,1693231210.651366,1693227600,
182405,,,2.34,2.34,2.34,,,,191,1693231210.6513987,1693227600,
182406,,,4.2,4.2,4.2,,,,192,1693231210.6514308,1693227600,
182407,,,29.199999999999992,29.2,29.2,,,,193,1693231210.6514633,1693227600,
182408,,,18.5,18.5,18.5,,,,194,1693231210.6514974,1693227600,
182409,,,"0","0","0",,,,195,1693231210.6515298,1693227600,
182410,,,"0","0","0",,,,196,1693231210.6515634,1693227600,
182411,,,"0","0","0",,,,197,1693231210.6515975,1693227600,
182412,,,"0","0","0",,,,198,1693231210.6516333,1693227600,
182413,,,"0","0","0",,,,199,1693231210.651668,1693227600,
182414,,,"0","0","0",,,,200,1693231210.651702,1693227600,
182415,,,"0.09999999999999999","0.1","0.1",,,,201,1693231210.651735,1693227600,
182416,,,"0","0","0",,,,202,1693231210.6517675,1693227600,
182417,,,"0","0","0",,,,203,1693231210.6518002,1693227600,
182418,,,"0","0","0",,,,204,1693231210.6518562,1693227600,
182419,,,"0","0","0",,,,205,1693231210.6519063,1693227600,
182420,,,"0","0","0",,,,206,1693231210.6519516,1693227600,
182421,,,10.200000000000001,10.2,10.2,,,,207,1693231210.651986,1693227600,
182422,,,"0","0","0",,,,208,1693231210.6520455,1693227600,
182423,,,"0","0","0",,,,209,1693231210.6520832,1693227600,
182424,,,"0","0","0",,,,210,1693231210.6521168,1693227600,
182425,,,"0","0","0",,,,211,1693231210.6521523,1693227600,
182426,,,"0","0","0",,,,212,1693231210.6521854,1693227600,
182427,,,"0","0","0",,,,213,1693231210.6522183,1693227600,
182428,,,"0","0","0",,,,214,1693231210.6522772,1693227600,
182429,,,"0","0","0",,,,215,1693231210.6523225,1693227600,
182430,,,"0","0","0",,,,216,1693231210.6523595,1693227600,
182431,,,10.200000000000001,10.2,10.2,,,,217,1693231210.6523924,1693227600,
182432,,,"0.09999999999999999","0.1","0.1",,,,218,1693231210.6524258,1693227600,
182433,,,35.100000000000016,35.1,35.1,,,,219,1693231210.6524582,1693227600,
182434,,,"0","0","0",,,,220,1693231210.6524909,1693227600,
182435,,,"0","0","0",,,,221,1693231210.6525238,1693227600,
182436,,,"0","0","0",,,,222,1693231210.6525552,1693227600,
182437,,,"0","0","0",,,,223,1693231210.6525872,1693227600,
182438,,,"0","0","0",,,,224,1693231210.65262,1693227600,
182439,,,30,30,30,,,,225,1693231210.6526532,1693227600,
182440,,,"0","0","0",,,,226,1693231210.6526864,1693227600,
182441,,,2.3000000000000003,2.3,2.3,,,,227,1693231210.6527185,1693227600,
182442,,,"0.24298865503055553","0.23","0.26",,,,228,1693231210.6527545,1693227600,
182443,,,41.98966159394444,41.5,42.3,,,,229,1693231210.6527877,1693227600,
182444,,,2.5420517464444443,1.5,9.3,,,,230,1693231210.65282,1693227600,
182445,,,"0","0","0",,,,231,1693231210.6528523,1693227600,
182446,,,"0","0","0",,,,232,1693231210.6529536,1693227600,
182447,,,"0","0","0",,,,233,1693231210.6529891,1693227600,
182448,,,"0","0","0",,,,234,1693231210.6530507,1693227600,
182449,,,"0.29999999999999993","0.3","0.3",,,,235,1693231210.6530907,1693227600,
182450,,,33.5,33.5,33.5,,,,236,1693231210.6531248,1693227600,
182451,,,"0","0","0",,,,237,1693231210.6531582,1693227600,
182452,,,"0","0","0",,,,238,1693231210.653191,1693227600,
182453,,,"0","0","0",,,,239,1693231210.6532242,1693227600,
182454,,,"0","0","0",,,,240,1693231210.6532567,1693227600,
182455,,,"0","0","0",,,,241,1693231210.6532903,1693227600,
182456,,,"0","0","0",,,,242,1693231210.653324,1693227600,
182457,,,"0","0","0",,,,243,1693231210.6533563,1693227600,
182458,,,"0","0","0",,,,244,1693231210.6533885,1693227600,
182459,,,"0","0","0",,,,245,1693231210.6534207,1693227600,
182460,,,"0","0","0",,,,246,1693231210.6534538,1693227600,
182461,,,"0","0","0",,,,247,1693231210.653519,1693227600,
182462,,,"0","0","0",,,,248,1693231210.6535678,1693227600,
182463,,,"0","0","0",,,,249,1693231210.653613,1693227600,
182464,,,"0","0","0",,,,250,1693231210.6536613,1693227600,
182465,,,100,100,100,,,,251,1693231210.65371,1693227600,
182466,,,100,100,100,,,,252,1693231210.6537561,1693227600,
182467,,,100,100,100,,,,253,1693231210.6538026,1693227600,
182468,,,100,100,100,,,,254,1693231210.6538482,1693227600,
182469,,,100,100,100,,,,255,1693231210.6538928,1693227600,
182470,,,100,100,100,,,,256,1693231210.6539402,1693227600,
182471,,,100,100,100,,,,257,1693231210.653987,1693227600,
182472,,,100,100,100,,,,258,1693231210.6540692,1693227600,
182473,,,100,100,100,,,,259,1693231210.654118,1693227600,
182474,,,100,100,100,,,,260,1693231210.654163,1693227600,
182475,,,100,100,100,,,,261,1693231210.6542113,1693227600,
182476,,,100,100,100,,,,262,1693231210.6542597,1693227600,
182477,,,100,100,100,,,,263,1693231210.65431,1693227600,
182478,,,33.5,33.5,33.5,,,,264,1693231210.654357,1693227600,
182479,,,100,100,100,,,,265,1693231210.6544037,1693227600,
182480,,,100,100,100,,,,266,1693231210.6544528,1693227600,
182481,,,"0","0","0",,,,267,1693231210.6544993,1693227600,
182482,,,33.5,33.5,33.5,,,,268,1693231210.6545403,1693227600,
182483,,,33.5,33.5,33.5,,,,269,1693231210.6545858,1693227600,
182484,,,"0","0","0",,,,270,1693231210.654637,1693227600,
182485,,,"0","0","0",,,,271,1693231210.654683,1693227600,
182486,,,100,100,100,,,,272,1693231210.6547294,1693227600,
182487,,,"0","0","0",,,,274,1693231210.6547754,1693227600,
182488,,,"0","0","0",,,,275,1693231210.6548197,1693227600,
182489,,,"0","0","0",,,,276,1693231210.6548643,1693227600,
182490,,,"0","0","0",,,,277,1693231210.6549113,1693227600,
182491,,,"0","0","0",,,,278,1693231210.6549659,1693227600,
182492,,,2.3000000000000003,2.3,2.3,,,,279,1693231210.6550896,1693227600,
182493,,,"0.1411978084305556","0.13","0.17",,,,280,1693231210.655164,1693227600,
182494,,,15.246263552972229,14.6,15.6,,,,281,1693231210.6552606,1693227600,
182495,,,1.148948803111111,"0",21.7,,,,282,1693231210.655341,1693227600,
182496,,,"0","0","0",,,,283,1693231210.6554003,1693227600,
182497,,,"0","0","0",,,,284,1693231210.6554697,1693227600,
182498,,,"0","0","0",,,,285,1693231210.6555195,1693227600,
182499,,,"0","0","0",,,,286,1693231210.6555727,1693227600,
182500,,,"0.29999999999999993","0.3","0.3",,,,287,1693231210.65562,1693227600,
182501,,,35.60000000000001,35.6,35.6,,,,288,1693231210.6556654,1693227600,
182502,,,"0","0","0",,,,289,1693231210.655713,1693227600,
182503,,,"0","0","0",,,,290,1693231210.65576,1693227600,
182504,,,"0","0","0",,,,291,1693231210.655828,1693227600,
182505,,,"0","0","0",,,,292,1693231210.6558712,1693227600,
182506,,,"0","0","0",,,,293,1693231210.655908,1693227600,
182507,,,"0","0","0",,,,294,1693231210.6559434,1693227600,
182508,,,"0","0","0",,,,295,1693231210.6559768,1693227600,
182509,,,"0","0","0",,,,296,1693231210.6560094,1693227600,
182510,,,"0","0","0",,,,297,1693231210.656072,1693227600,
182511,,,"0","0","0",,,,298,1693231210.6561058,1693227600,
182512,,,"0","0","0",,,,299,1693231210.6561396,1693227600,
182513,,,"0","0","0",,,,300,1693231210.6561725,1693227600,
182514,,,"0","0","0",,,,301,1693231210.6562042,1693227600,
182515,,,"0","0","0",,,,302,1693231210.6562362,1693227600,
182516,,,100,100,100,,,,303,1693231210.656269,1693227600,
182517,,,100,100,100,,,,304,1693231210.6563032,1693227600,
182518,,,100,100,100,,,,305,1693231210.6563392,1693227600,
182519,,,100,100,100,,,,306,1693231210.6563737,1693227600,
182520,,,100,100,100,,,,307,1693231210.656407,1693227600,
182521,,,100,100,100,,,,308,1693231210.6564403,1693227600,
182522,,,100,100,100,,,,309,1693231210.6564722,1693227600,
182523,,,100,100,100,,,,310,1693231210.6565058,1693227600,
182524,,,"0.29999999999999993","0.3","0.3",,,,311,1693231210.656539,1693227600,
182525,,,"0","0","0",,,,312,1693231210.656572,1693227600,
182526,,,"0","0","0",,,,314,1693231210.656605,1693227600,
182527,,,2.3000000000000003,2.3,2.3,,,,315,1693231210.6566367,1693227600,
182528,,,2.7978653758416665,2.79,2.82,,,,316,1693231210.6566696,1693227600,
182529,,,14.756787423250001,14.6,14.9,,,,317,1693231210.6567028,1693227600,
182530,,,"0.7857022813055555","0",9.2,,,,318,1693231210.6567354,1693227600,
182531,,,"0","0","0",,,,319,1693231210.656768,1693227600,
182532,,,"0","0","0",,,,320,1693231210.6568,1693227600,
182533,,,"0","0","0",,,,321,1693231210.6569586,1693227600,
182534,,,"0","0","0",,,,322,1693231210.6570573,1693227600,
182535,,,"0.19999999999999998","0.2","0.2",,,,323,1693231210.6571121,1693227600,
182536,,,56.29999999999999,56.3,56.3,,,,324,1693231210.6571467,1693227600,
182537,,,"0","0","0",,,,325,1693231210.6571796,1693227600,
182538,,,"0","0","0",,,,326,1693231210.657212,1693227600,
182539,,,"0","0","0",,,,327,1693231210.6572444,1693227600,
182540,,,"0","0","0",,,,328,1693231210.6572769,1693227600,
182541,,,"0","0","0",,,,329,1693231210.6573098,1693227600,
182542,,,"0","0","0",,,,330,1693231210.6573427,1693227600,
182543,,,"0","0","0",,,,331,1693231210.6574073,1693227600,
182544,,,"0","0","0",,,,332,1693231210.6574483,1693227600,
182545,,,"0","0","0",,,,333,1693231210.6575062,1693227600,
182546,,,"0","0","0",,,,334,1693231210.6575425,1693227600,
182547,,,"0","0","0",,,,335,1693231210.6575751,1693227600,
182548,,,"0","0","0",,,,336,1693231210.6576092,1693227600,
182549,,,"0","0","0",,,,337,1693231210.6576445,1693227600,
182550,,,"0","0","0",,,,338,1693231210.6576774,1693227600,
182551,,,100,100,100,,,,339,1693231210.6577103,1693227600,
182552,,,100,100,100,,,,340,1693231210.6577427,1693227600,
182553,,,100,100,100,,,,341,1693231210.657775,1693227600,
182554,,,100,100,100,,,,342,1693231210.6578074,1693227600,
182555,,,100,100,100,,,,343,1693231210.657841,1693227600,
182556,,,100,100,100,,,,344,1693231210.6578736,1693227600,
182557,,,100,100,100,,,,345,1693231210.6579058,1693227600,
182558,,,100,100,100,,,,346,1693231210.6579413,1693227600,
182559,,,100,100,100,,,,347,1693231210.6579747,1693227600,
182560,,,100,100,100,,,,348,1693231210.6580071,1693227600,
182561,,,100,100,100,,,,349,1693231210.6580706,1693227600,
182562,,,100,100,100,,,,350,1693231210.6581051,1693227600,
182563,,,24.699999999999992,24.7,24.7,,,,351,1693231210.6581373,1693227600,
182564,,,68.10000000000001,68.1,68.1,,,,352,1693231210.6581697,1693227600,
182565,,,"0.19999999999999998","0.2","0.2",,,,353,1693231210.6582031,1693227600,
182566,,,"0","0","0",,,,354,1693231210.6582353,1693227600,
182567,,,"0","0","0",,,,355,1693231210.658267,1693227600,
182568,,,"0","0","0",,,,357,1693231210.6582997,1693227600,
182569,,,95.40156027172493,"0.869833650637537",2977.31071317407,,,,2,1693234810.5279067,1693231200,
182570,,,994.5222470948976,"0.725252112178951",10605.8355453524,,,,3,1693234810.528153,1693231200,
182571,,,,,,,51.894,51.894,5,1693234810.5282283,1693231200,
182572,,,,,,,"0.317",52.01499999999558,6,1693234810.5282917,1693231200,
182573,,,20.439688278055552,"0",709,,,,7,1693234810.528346,1693231200,
182574,,,65.81274449499999,"0",1492,,,,8,1693234810.5283983,1693231200,
182575,,,59.70157401222223,"0",1318,,,,9,1693234810.5284517,1693231200,
182576,,,"0.02055250553888889","0",1,,,,10,1693234810.5285022,1693231200,
182577,,,120.21741697444446,117,122,,,,11,1693234810.5285528,1693231200,
182578,,,"0.5529605283305555","0",12.383,,,,12,1693234810.5286086,1693231200,
182579,,,-58.439590845,-62,-56,,,,13,1693234810.5286615,1693231200,
182580,,,,,,,410.257,410.257,14,1693234810.528712,1693231200,
182581,,,,,,,1.587,412.40599999986875,15,1693234810.528761,1693231200,
182582,,,101.36776639388891,90,140,,,,16,1693234810.5288095,1693231200,
182583,,,118.33955410444446,106,158,,,,17,1693234810.5288591,1693231200,
182584,,,59.565967191388886,"0",115,,,,18,1693234810.5289078,1693231200,
182585,,,"0.856925486436111","0.63",1,,,,19,1693234810.528957,1693231200,
182586,,,128.88171397888888,127,130,,,,20,1693234810.5290077,1693231200,
182587,,,"0.9188667468888888","0.82",1.219,,,,21,1693234810.529107,1693231200,
182588,,,-57.80879484055557,-60,-55,,,,22,1693234810.5291634,1693231200,
182589,,,853.1696352473415,146.02,3619.95,,,,24,1693234810.529213,1693231200,
182590,,,,,,,4119.0647,4118.981199999999,25,1693234810.52928,1693231200,
182591,,,,,,,"0.0018","0",26,1693234810.5293586,1693231200,
182592,,,123.75378736144167,122.61,124.91,,,,27,1693234810.529432,1693231200,
182593,,,949.327030246,62.96,3466.28,,,,28,1693234810.5295014,1693231200,
182594,,,,,,,3273.489,3273.3142000000003,29,1693234810.5295675,1693231200,
182595,,,,,,,2.4905,2.4905,30,1693234810.52962,1693231200,
182596,,,123.75378736830278,122.61,124.91,,,,31,1693234810.5296757,1693231200,
182597,,,1802.4950347018387,214,6656.1,,,,35,1693234810.5297265,1693231200,
182598,,,7392.013412279485,7390.7386,7392.5537,,,,36,1693234810.529776,1693231200,
182599,,,,,,,1173.4755,7314.123799999908,40,1693234810.5298274,1693231200,
182600,,,,,,,6.87424715999998,3010.5964431399802,41,1693234810.5298777,1693231200,1693187582.372176
182601,,,388,388,388,,,,44,1693234810.5299275,1693231200,
182602,,,154.49764586249998,147,162,,,,45,1693234810.5299776,1693231200,
182603,,,1.1983890353611109,1.1,1.2,,,,46,1693234810.5300708,1693231200,
182604,,,,,,,6.100737,16.51507100000001,47,1693234810.5301263,1693231200,
182605,,,124.35958245800002,122.72,125.6,,,,48,1693234810.530192,1693231200,
182606,,,-77.95464820194444,-82,-75,,,,49,1693234810.5302424,1693231200,
182607,,,123.1525653013611,121.7,124.5,,,,50,1693234810.5302918,1693231200,
182608,,,"0.014508129862222224","0","0.021",,,,51,1693234810.5303414,1693231200,
182609,,,73.09103569855556,72.9,73.4,,,,52,1693234810.530394,1693231200,
182610,,,56.31632208888889,52,62,,,,53,1693234810.5304434,1693231200,
182611,,,100,100,100,,,,56,1693234810.5305016,1693231200,
182612,,,73.08912728269443,72.9,73.4,,,,57,1693234810.5305521,1693231200,
182613,,,"0","0","0",,,,58,1693234810.5306056,1693231200,
182614,,,"0","0","0",,,,59,1693234810.530657,1693231200,
182615,,,1.4102338555944447,"0.89",2.82,,,,60,1693234810.5307062,1693231200,
182616,,,5.423238235755556,5.36,5.55,,,,61,1693234810.5307558,1693231200,
182617,,,25.813602888194442,25,26.2,,,,62,1693234810.530809,1693231200,
182618,,,3.702878806361111,1.3,11.5,,,,63,1693234810.5308738,1693231200,
182619,,,"0","0","0",,,,64,1693234810.5309274,1693231200,
182620,,,"0","0","0",,,,65,1693234810.5309775,1693231200,
182621,,,"0","0","0",,,,66,1693234810.5310798,1693231200,
182622,,,"0","0","0",,,,67,1693234810.5311341,1693231200,
182623,,,"0.09999999999999999","0.1","0.1",,,,68,1693234810.5311856,1693231200,
182624,,,67,67,67,,,,69,1693234810.5312357,1693231200,
182625,,,"0","0","0",,,,70,1693234810.531285,1693231200,
182626,,,"0","0","0",,,,71,1693234810.531365,1693231200,
182627,,,"0.19999999999999998","0.2","0.2",,,,72,1693234810.5314164,1693231200,
182628,,,"0","0","0",,,,73,1693234810.5314655,1693231200,
182629,,,"0","0","0",,,,74,1693234810.5315144,1693231200,
182630,,,"0","0","0",,,,75,1693234810.531563,1693231200,
182631,,,"0","0","0",,,,76,1693234810.5316133,1693231200,
182632,,,"0","0","0",,,,77,1693234810.5316646,1693231200,
182633,,,"0","0","0",,,,78,1693234810.5317159,1693231200,
182634,,,"0","0","0",,,,79,1693234810.5317683,1693231200,
182635,,,"0","0","0",,,,80,1693234810.5318215,1693231200,
182636,,,"0","0","0",,,,81,1693234810.5318718,1693231200,
182637,,,"0","0","0",,,,82,1693234810.5319295,1693231200,
182638,,,"0","0","0",,,,83,1693234810.53198,1693231200,
182639,,,"0","0","0",,,,84,1693234810.532076,1693231200,
182640,,,"0","0","0",,,,85,1693234810.5321286,1693231200,
182641,,,"0","0","0",,,,86,1693234810.53218,1693231200,
182642,,,24.5,24.5,24.5,,,,87,1693234810.5322309,1693231200,
182643,,,2.3000000000000003,2.3,2.3,,,,88,1693234810.5322802,1693231200,
182644,,,"0","0","0",,,,89,1693234810.5323288,1693231200,
182645,,,"0.19999999999999998","0.2","0.2",,,,90,1693234810.5323775,1693231200,
182646,,,"0","0","0",,,,91,1693234810.5324283,1693231200,
182647,,,"0","0","0",,,,92,1693234810.5324786,1693231200,
182648,,,2.3000000000000003,2.3,2.3,,,,93,1693234810.532529,1693231200,
182649,,,"0.1265139564388889","0.12","0.14",,,,94,1693234810.5325792,1693231200,
182650,,,20.44893637983333,20.1,20.9,,,,95,1693234810.5326295,1693231200,
182651,,,2.528810072611111,"0.3",11.9,,,,96,1693234810.5326786,1693231200,
182652,,,"0","0","0",,,,97,1693234810.5327296,1693231200,
182653,,,"0","0","0",,,,98,1693234810.532778,1693231200,
182654,,,"0","0","0",,,,99,1693234810.5328302,1693231200,
182655,,,"0","0","0",,,,100,1693234810.5328777,1693231200,
182656,,,"0.39999999999999997","0.4","0.4",,,,101,1693234810.532927,1693231200,
182657,,,25.07123628533333,25,25.1,,,,102,1693234810.5332632,1693231200,
182658,,,"0","0","0",,,,103,1693234810.5333421,1693231200,
182659,,,"0","0","0",,,,104,1693234810.533397,1693231200,
182660,,,"0","0","0",,,,105,1693234810.5334666,1693231200,
182661,,,"0","0","0",,,,106,1693234810.5335252,1693231200,
182662,,,"0","0","0",,,,107,1693234810.5335746,1693231200,
182663,,,"0","0","0",,,,108,1693234810.5336268,1693231200,
182664,,,"0","0","0",,,,109,1693234810.5336761,1693231200,
182665,,,"0","0","0",,,,110,1693234810.5337253,1693231200,
182666,,,"0","0","0",,,,111,1693234810.5337727,1693231200,
182667,,,"0","0","0",,,,112,1693234810.5338206,1693231200,
182668,,,"0","0","0",,,,113,1693234810.5338683,1693231200,
182669,,,"0","0","0",,,,114,1693234810.5339165,1693231200,
182670,,,"0","0","0",,,,115,1693234810.533964,1693231200,
182671,,,"0","0","0",,,,116,1693234810.534011,1693231200,
182672,,,100,100,100,,,,117,1693234810.5341027,1693231200,
182673,,,100,100,100,,,,118,1693234810.5341535,1693231200,
182674,,,100,100,100,,,,119,1693234810.5342085,1693231200,
182675,,,100,100,100,,,,120,1693234810.534263,1693231200,
182676,,,100,100,100,,,,121,1693234810.5343165,1693231200,
182677,,,13.900000000000004,13.9,13.9,,,,122,1693234810.5343707,1693231200,
182678,,,25.071236275583335,25,25.1,,,,123,1693234810.534424,1693231200,
182679,,,25.071236272916668,25,25.1,,,,124,1693234810.534474,1693231200,
182680,,,25.071236271805557,25,25.1,,,,125,1693234810.5345187,1693231200,
182681,,,25.071236272222222,25,25.1,,,,126,1693234810.5345643,1693231200,
182682,,,100,100,100,,,,131,1693234810.5346093,1693231200,
182683,,,"0","0","0",,,,133,1693234810.5346546,1693231200,
182684,,,40.12333460358333,40.1,40.2,,,,134,1693234810.5347004,1693231200,
182685,,,18.688735737416664,18.6,18.7,,,,135,1693234810.5347457,1693231200,
182686,,,27.811264260250002,27.8,27.9,,,,136,1693234810.534792,1693231200,
182687,,,22.29250112661111,22.2,22.4,,,,137,1693234810.5348368,1693231200,
182688,,,873.6673451333335,869,877.3,,,,138,1693234810.5348818,1693231200,
182689,,,3045.7589067319445,3042.1,3050.4,,,,139,1693234810.5349278,1693231200,
182690,,,1.0999999999999999,1.1,1.1,,,,140,1693234810.5349734,1693231200,
182691,,,14.699999999999998,14.7,14.7,,,,141,1693234810.535019,1693231200,
182692,,,1278.8999999999999,1278.9,1278.9,,,,142,1693234810.535097,1693231200,
182693,,,"0.3693488143722223","0.05",1.49,,,,143,1693234810.5351443,1693231200,
182694,,,"0.38834855927500006","0.23","0.88",,,,144,1693234810.5351892,1693231200,
182695,,,"0.37830554930555554","0.28","0.56",,,,145,1693234810.535235,1693231200,
182696,,,8.454290515555554,6,17,,,,146,1693234810.5353484,1693231200,
182697,,,,,,,289287.7,33702.80000000002,151,1693234810.5353987,1693231200,
182698,,,,,,,62060.1,8976.099999999999,152,1693234810.5354452,1693231200,
182699,,,"0.16055950194833332","0.148","0.219",,,,153,1693234810.5354903,1693231200,
182700,,,"0.041633542152222223","0.026","0.059",,,,154,1693234810.535535,1693231200,
182701,,,,,,,556139122,71512915,155,1693234810.5355802,1693231200,
182702,,,,,,,439716506,58590950,156,1693234810.5356274,1693231200,
182703,,,2.34,2.34,2.34,,,,191,1693234810.5356731,1693231200,
182704,,,4.200000000000001,4.2,4.2,,,,192,1693234810.5357196,1693231200,
182705,,,29.199999999999992,29.2,29.2,,,,193,1693234810.535772,1693231200,
182706,,,18.5,18.5,18.5,,,,194,1693234810.5358238,1693231200,
182707,,,"0","0","0",,,,195,1693234810.5358746,1693231200,
182708,,,"0","0","0",,,,196,1693234810.535925,1693231200,
182709,,,"0","0","0",,,,197,1693234810.5359778,1693231200,
182710,,,"0","0","0",,,,198,1693234810.5360458,1693231200,
182711,,,"0","0","0",,,,199,1693234810.5360942,1693231200,
182712,,,"0","0","0",,,,200,1693234810.536136,1693231200,
182713,,,"0.09999999999999999","0.1","0.1",,,,201,1693234810.5361774,1693231200,
182714,,,"0","0","0",,,,202,1693234810.5362341,1693231200,
182715,,,"0","0","0",,,,203,1693234810.5362742,1693231200,
182716,,,"0","0","0",,,,204,1693234810.5363102,1693231200,
182717,,,"0","0","0",,,,205,1693234810.536351,1693231200,
182718,,,"0","0","0",,,,206,1693234810.5364099,1693231200,
182719,,,10.200000000000001,10.2,10.2,,,,207,1693234810.536473,1693231200,
182720,,,"0","0","0",,,,208,1693234810.5365336,1693231200,
182721,,,"0","0","0",,,,209,1693234810.5365853,1693231200,
182722,,,"0","0","0",,,,210,1693234810.5366538,1693231200,
182723,,,"0","0","0",,,,211,1693234810.5367162,1693231200,
182724,,,"0","0","0",,,,212,1693234810.5367718,1693231200,
182725,,,"0","0","0",,,,213,1693234810.5368426,1693231200,
182726,,,"0","0","0",,,,214,1693234810.5369284,1693231200,
182727,,,"0","0","0",,,,215,1693234810.537013,1693231200,
182728,,,"0","0","0",,,,216,1693234810.5371492,1693231200,
182729,,,10.200000000000001,10.2,10.2,,,,217,1693234810.5372324,1693231200,
182730,,,"0.10000000000000002","0.1","0.1",,,,218,1693234810.5373275,1693231200,
182731,,,35.10000000000001,35.1,35.1,,,,219,1693234810.5374074,1693231200,
182732,,,"0","0","0",,,,220,1693234810.537469,1693231200,
182733,,,"0","0","0",,,,221,1693234810.5375366,1693231200,
182734,,,"0","0","0",,,,222,1693234810.5376022,1693231200,
182735,,,"0","0","0",,,,223,1693234810.537653,1693231200,
182736,,,"0","0","0",,,,224,1693234810.5377057,1693231200,
182737,,,30,30,30,,,,225,1693234810.537765,1693231200,
182738,,,"0","0","0",,,,226,1693234810.5378294,1693231200,
182739,,,2.3000000000000003,2.3,2.3,,,,227,1693234810.5378947,1693231200,
182740,,,"0.23681348893611107","0.22","0.25",,,,228,1693234810.53796,1693231200,
182741,,,41.95004950613889,41.6,42.3,,,,229,1693234810.538018,1693231200,
182742,,,2.9434040508888883,1.3,21.2,,,,230,1693234810.5381377,1693231200,
182743,,,"0","0","0",,,,231,1693234810.5382004,1693231200,
182744,,,"0","0","0",,,,232,1693234810.5389693,1693231200,
182745,,,"0","0","0",,,,233,1693234810.5391545,1693231200,
182746,,,"0","0","0",,,,234,1693234810.5392277,1693231200,
182747,,,"0.29999999999999993","0.3","0.3",,,,235,1693234810.5392876,1693231200,
182748,,,33.5,33.5,33.5,,,,236,1693234810.5393686,1693231200,
182749,,,"0","0","0",,,,237,1693234810.539429,1693231200,
182750,,,"0","0","0",,,,238,1693234810.5394933,1693231200,
182751,,,"0","0","0",,,,239,1693234810.5395532,1693231200,
182752,,,"0","0","0",,,,240,1693234810.539616,1693231200,
182753,,,"0","0","0",,,,241,1693234810.5396938,1693231200,
182754,,,"0","0","0",,,,242,1693234810.539766,1693231200,
182755,,,"0","0","0",,,,243,1693234810.5398238,1693231200,
182756,,,"0","0","0",,,,244,1693234810.5398932,1693231200,
182757,,,"0","0","0",,,,245,1693234810.539959,1693231200,
182758,,,"0","0","0",,,,246,1693234810.5400133,1693231200,
182759,,,"0","0","0",,,,247,1693234810.5401187,1693231200,
182760,,,"0","0","0",,,,248,1693234810.540184,1693231200,
182761,,,"0","0","0",,,,249,1693234810.5402513,1693231200,
182762,,,"0","0","0",,,,250,1693234810.5403183,1693231200,
182763,,,100,100,100,,,,251,1693234810.5403764,1693231200,
182764,,,100,100,100,,,,252,1693234810.5404706,1693231200,
182765,,,100,100,100,,,,253,1693234810.5405269,1693231200,
182766,,,100,100,100,,,,254,1693234810.5405736,1693231200,
182767,,,100,100,100,,,,255,1693234810.5406215,1693231200,
182768,,,100,100,100,,,,256,1693234810.54067,1693231200,
182769,,,100,100,100,,,,257,1693234810.540719,1693231200,
182770,,,100,100,100,,,,258,1693234810.5407817,1693231200,
182771,,,100,100,100,,,,259,1693234810.540852,1693231200,
182772,,,100,100,100,,,,260,1693234810.540918,1693231200,
182773,,,100,100,100,,,,261,1693234810.5409827,1693231200,
182774,,,100,100,100,,,,262,1693234810.541108,1693231200,
182775,,,100,100,100,,,,263,1693234810.5411744,1693231200,
182776,,,33.5,33.5,33.5,,,,264,1693234810.54124,1693231200,
182777,,,100,100,100,,,,265,1693234810.5413074,1693231200,
182778,,,100,100,100,,,,266,1693234810.5413747,1693231200,
182779,,,"0","0","0",,,,267,1693234810.5414312,1693231200,
182780,,,33.5,33.5,33.5,,,,268,1693234810.5414822,1693231200,
182781,,,33.5,33.5,33.5,,,,269,1693234810.541534,1693231200,
182782,,,"0","0","0",,,,270,1693234810.5415802,1693231200,
182783,,,"0","0","0",,,,271,1693234810.541632,1693231200,
182784,,,100,100,100,,,,272,1693234810.5416975,1693231200,
182785,,,"0","0","0",,,,274,1693234810.5417597,1693231200,
182786,,,"0","0","0",,,,275,1693234810.5418212,1693231200,
182787,,,"0","0","0",,,,276,1693234810.5418768,1693231200,
182788,,,"0","0","0",,,,277,1693234810.5419257,1693231200,
182789,,,"0","0","0",,,,278,1693234810.5419762,1693231200,
182790,,,2.3000000000000003,2.3,2.3,,,,279,1693234810.5420163,1693231200,
182791,,,"0.13399940228055554","0.13","0.16",,,,280,1693234810.5420954,1693231200,
182792,,,15.24247808402778,14.7,15.4,,,,281,1693234810.5421479,1693231200,
182793,,,1.0467763084722224,"0",8.5,,,,282,1693234810.5422044,1693231200,
182794,,,"0","0","0",,,,283,1693234810.5422401,1693231200,
182795,,,"0","0","0",,,,284,1693234810.5422742,1693231200,
182796,,,"0","0","0",,,,285,1693234810.5423162,1693231200,
182797,,,"0","0","0",,,,286,1693234810.5423713,1693231200,
182798,,,"0.29999999999999993","0.3","0.3",,,,287,1693234810.5424087,1693231200,
182799,,,35.60000000000001,35.6,35.6,,,,288,1693234810.5424438,1693231200,
182800,,,"0","0","0",,,,289,1693234810.5424776,1693231200,
182801,,,"0","0","0",,,,290,1693234810.5425103,1693231200,
182802,,,"0","0","0",,,,291,1693234810.5425436,1693231200,
182803,,,"0","0","0",,,,292,1693234810.5425766,1693231200,
182804,,,"0","0","0",,,,293,1693234810.5426092,1693231200,
182805,,,"0","0","0",,,,294,1693234810.542651,1693231200,
182806,,,"0","0","0",,,,295,1693234810.5426843,1693231200,
182807,,,"0","0","0",,,,296,1693234810.542718,1693231200,
182808,,,"0","0","0",,,,297,1693234810.5427523,1693231200,
182809,,,"0","0","0",,,,298,1693234810.542786,1693231200,
182810,,,"0","0","0",,,,299,1693234810.542819,1693231200,
182811,,,"0","0","0",,,,300,1693234810.5428524,1693231200,
182812,,,"0","0","0",,,,301,1693234810.542885,1693231200,
182813,,,"0","0","0",,,,302,1693234810.542917,1693231200,
182814,,,100,100,100,,,,303,1693234810.5429504,1693231200,
182815,,,100,100,100,,,,304,1693234810.5429852,1693231200,
182816,,,100,100,100,,,,305,1693234810.5430517,1693231200,
182817,,,100,100,100,,,,306,1693234810.5430915,1693231200,
182818,,,100,100,100,,,,307,1693234810.5431283,1693231200,
182819,,,100,100,100,,,,308,1693234810.5431628,1693231200,
182820,,,100,100,100,,,,309,1693234810.5431988,1693231200,
182821,,,100,100,100,,,,310,1693234810.5432339,1693231200,
182822,,,"0.29999999999999993","0.3","0.3",,,,311,1693234810.5432677,1693231200,
182823,,,"0","0","0",,,,312,1693234810.5433016,1693231200,
182824,,,"0","0","0",,,,314,1693234810.543366,1693231200,
182825,,,2.3000000000000003,2.3,2.3,,,,315,1693234810.5434089,1693231200,
182826,,,2.789520317433413,2.77,2.8,,,,316,1693234810.5434594,1693231200,
182827,,,14.808841029909992,14.7,15,,,,317,1693234810.5435083,1693231200,
182828,,,"0.8216744071625081","0",12,,,,318,1693234810.5435443,1693231200,
182829,,,"0","0","0",,,,319,1693234810.5435913,1693231200,
182830,,,"0","0","0",,,,320,1693234810.5436351,1693231200,
182831,,,"0","0","0",,,,321,1693234810.5436714,1693231200,
182832,,,"0","0","0",,,,322,1693234810.5438309,1693231200,
182833,,,"0.19999999999999998","0.2","0.2",,,,323,1693234810.543892,1693231200,
182834,,,56.29999999999999,56.3,56.3,,,,324,1693234810.5439446,1693231200,
182835,,,"0","0","0",,,,325,1693234810.5439894,1693231200,
182836,,,"0","0","0",,,,326,1693234810.5440764,1693231200,
182837,,,"0","0","0",,,,327,1693234810.544117,1693231200,
182838,,,"0","0","0",,,,328,1693234810.544152,1693231200,
182839,,,"0","0","0",,,,329,1693234810.5441859,1693231200,
182840,,,"0","0","0",,,,330,1693234810.5442202,1693231200,
182841,,,"0","0","0",,,,331,1693234810.5442536,1693231200,
182842,,,"0","0","0",,,,332,1693234810.5442874,1693231200,
182843,,,"0","0","0",,,,333,1693234810.544337,1693231200,
182844,,,"0","0","0",,,,334,1693234810.5443726,1693231200,
182845,,,"0","0","0",,,,335,1693234810.5444062,1693231200,
182846,,,"0","0","0",,,,336,1693234810.5444398,1693231200,
182847,,,"0","0","0",,,,337,1693234810.5444736,1693231200,
182848,,,"0","0","0",,,,338,1693234810.5445068,1693231200,
182849,,,100,100,100,,,,339,1693234810.54454,1693231200,
182850,,,100,100,100,,,,340,1693234810.5445757,1693231200,
182851,,,100,100,100,,,,341,1693234810.5446086,1693231200,
182852,,,100,100,100,,,,342,1693234810.544642,1693231200,
182853,,,100,100,100,,,,343,1693234810.5446754,1693231200,
182854,,,100,100,100,,,,344,1693234810.544709,1693231200,
182855,,,100,100,100,,,,345,1693234810.5447426,1693231200,
182856,,,100,100,100,,,,346,1693234810.5447824,1693231200,
182857,,,100,100,100,,,,347,1693234810.544817,1693231200,
182858,,,100,100,100,,,,348,1693234810.5448513,1693231200,
182859,,,100,100,100,,,,349,1693234810.5448864,1693231200,
182860,,,100,100,100,,,,350,1693234810.5449214,1693231200,
182861,,,24.699999999999992,24.7,24.7,,,,351,1693234810.5449555,1693231200,
182862,,,68.10000000000001,68.1,68.1,,,,352,1693234810.5449889,1693231200,
182863,,,"0.19999999999999998","0.2","0.2",,,,353,1693234810.5450587,1693231200,
182864,,,"0","0","0",,,,354,1693234810.5450995,1693231200,
182865,,,"0","0","0",,,,355,1693234810.5451336,1693231200,
182866,,,"0","0","0",,,,357,1693234810.5451667,1693231200,
182867,,,325.21123223928055,"0.931679580026454",1620.22337916624,,,,2,1693238410.6381319,1693234800,
182868,,,6.132825411861281,"0.745008187066392",42.172384604898,,,,3,1693238410.6382964,1693234800,
182869,,,,,,,51.912,51.912,5,1693238410.6383457,1693234800,
182870,,,,,,,"0.335",52.03299999999558,6,1693238410.638388,1693234800,
182871,,,19.291029651666666,"0",707,,,,7,1693238410.6384296,1693234800,
182872,,,67.93549023027776,"0",1731,,,,8,1693238410.638504,1693234800,
182873,,,62.50393924722223,"0",1599,,,,9,1693238410.6385443,1693234800,
182874,,,"0.019185055458333333","0",1,,,,10,1693238410.638584,1693234800,
182875,,,119.70790275611108,116,121,,,,11,1693238410.6386225,1693234800,
182876,,,"0.5722303785041666","0",14.433,,,,12,1693238410.63866,1693234800,
182877,,,-58.231592514999996,-62,-55,,,,13,1693238410.6386967,1693234800,
182878,,,,,,,410.355,410.355,14,1693238410.6387355,1693234800,
182879,,,,,,,1.685,412.5039999998686,15,1693238410.6387722,1693234800,
182880,,,98.07637552583333,90,133,,,,16,1693238410.6388113,1693234800,
182881,,,115.51820150277779,106,156,,,,17,1693238410.6388493,1693234800,
182882,,,59.994513900277774,"0",124,,,,18,1693238410.638886,1693234800,
182883,,,"0.8500279637111111","0.61",1,,,,19,1693238410.6389232,1693234800,
182884,,,128.23149030333335,125,129,,,,20,1693238410.6389608,1693234800,
182885,,,"0.9012219961163886","0.828",1.212,,,,21,1693238410.638998,1693234800,
182886,,,-57.50924000166666,-60,-56,,,,22,1693238410.639074,1693234800,
182887,,,647.8302599657417,149.23,4676.23,,,,24,1693238410.6391191,1693234800,
182888,,,,,,,4119.6864,4119.602899999999,25,1693238410.639161,1693234800,
182889,,,,,,,"0.0018","0",26,1693238410.6392035,1693234800,
182890,,,123.4572147382,121.84,124.75,,,,27,1693238410.6392474,1693234800,
182891,,,473.1332396274833,54.16,3168.3,,,,28,1693238410.63929,1693234800,
182892,,,,,,,3273.9426,3273.7678,29,1693238410.6393323,1693234800,
182893,,,,,,,2.4905,2.4905,30,1693238410.6393735,1693234800,
182894,,,123.45721471455279,121.84,124.75,,,,31,1693238410.6394153,1693234800,
182895,,,1120.9624965664887,272.76,7788.03,,,,35,1693238410.6394572,1693234800,
182896,,,7392.84328536499,7392.5537,7393.629,,,,36,1693238410.6394985,1693234800,
182897,,,,,,,1174.5508,7315.199099999909,40,1693238410.6395392,1693234800,
182898,,,,,,,7.31662557999997,3011.0388215599805,41,1693238410.6395812,1693234800,1693187582.372176
182899,,,388,388,388,,,,44,1693238410.639623,1693234800,
182900,,,168.94440159944443,162,176,,,,45,1693238410.6396646,1693234800,
182901,,,1.1961337257666664,1.1,1.2,,,,46,1693238410.6397057,1693234800,
182902,,,,,,,6.101697,16.516031000000005,47,1693238410.639747,1693234800,
182903,,,126.50416068218001,125.6,127.58,,,,48,1693238410.6397874,1693234800,
182904,,,-77.77172517533333,-81,-74,,,,49,1693238410.6398284,1693234800,
182905,,,122.86126541513333,121.5,123.6,,,,50,1693238410.6398697,1693234800,
182906,,,"0.014949843322333334","0","0.021",,,,51,1693238410.6399126,1693234800,
182907,,,73.14979352933334,72.9,73.6,,,,52,1693238410.6399558,1693234800,
182908,,,62.41606979944444,62,64,,,,53,1693238410.6399975,1693234800,
182909,,,100,100,100,,,,56,1693238410.6400685,1693234800,
182910,,,73.15181612319445,72.9,73.6,,,,57,1693238410.64011,1693234800,
182911,,,"0","0","0",,,,58,1693238410.6401505,1693234800,
182912,,,"0","0","0",,,,59,1693238410.6401987,1693234800,
182913,,,1.3808120287222223,"0.88",3.39,,,,60,1693238410.6402414,1693234800,
182914,,,5.421127795216666,5.36,5.52,,,,61,1693238410.6402829,1693234800,
182915,,,25.807492755444443,25.2,26.2,,,,62,1693238410.6403236,1693234800,
182916,,,3.551450938111111,1.5,11.1,,,,63,1693238410.6403642,1693234800,
182917,,,"0","0","0",,,,64,1693238410.6404085,1693234800,
182918,,,"0","0","0",,,,65,1693238410.640451,1693234800,
182919,,,"0","0","0",,,,66,1693238410.6404922,1693234800,
182920,,,"0","0","0",,,,67,1693238410.6405342,1693234800,
182921,,,"0.09999999999999999","0.1","0.1",,,,68,1693238410.6405747,1693234800,
182922,,,67,67,67,,,,69,1693238410.640613,1693234800,
182923,,,"0","0","0",,,,70,1693238410.6406496,1693234800,
182924,,,"0","0","0",,,,71,1693238410.6406863,1693234800,
182925,,,"0.19999999999999998","0.2","0.2",,,,72,1693238410.6407223,1693234800,
182926,,,"0","0","0",,,,73,1693238410.6407583,1693234800,
182927,,,"0","0","0",,,,74,1693238410.640828,1693234800,
182928,,,"0","0","0",,,,75,1693238410.6408956,1693234800,
182929,,,"0","0","0",,,,76,1693238410.6409292,1693234800,
182930,,,"0","0","0",,,,77,1693238410.6409621,1693234800,
182931,,,"0","0","0",,,,78,1693238410.6409914,1693234800,
182932,,,"0","0","0",,,,79,1693238410.6410503,1693234800,
182933,,,"0","0","0",,,,80,1693238410.6410859,1693234800,
182934,,,"0","0","0",,,,81,1693238410.6411164,1693234800,
182935,,,"0","0","0",,,,82,1693238410.6411476,1693234800,
182936,,,"0","0","0",,,,83,1693238410.6411777,1693234800,
182937,,,"0","0","0",,,,84,1693238410.6412084,1693234800,
182938,,,"0","0","0",,,,85,1693238410.6412382,1693234800,
182939,,,"0","0","0",,,,86,1693238410.641268,1693234800,
182940,,,24.5,24.5,24.5,,,,87,1693238410.6412973,1693234800,
182941,,,2.3000000000000003,2.3,2.3,,,,88,1693238410.6413267,1693234800,
182942,,,"0","0","0",,,,89,1693238410.641356,1693234800,
182943,,,"0.19999999999999998","0.2","0.2",,,,90,1693238410.641386,1693234800,
182944,,,"0","0","0",,,,91,1693238410.6414154,1693234800,
182945,,,"0","0","0",,,,92,1693238410.6414444,1693234800,
182946,,,2.3000000000000003,2.3,2.3,,,,93,1693238410.6414742,1693234800,
182947,,,"0.12668314266666666","0.12","0.15",,,,94,1693238410.6415045,1693234800,
182948,,,20.429286312805562,19.9,20.9,,,,95,1693238410.641535,1693234800,
182949,,,2.733078076055556,"0",11.9,,,,96,1693238410.6415648,1693234800,
182950,,,"0","0","0",,,,97,1693238410.6415944,1693234800,
182951,,,"0","0","0",,,,98,1693238410.6416242,1693234800,
182952,,,"0","0","0",,,,99,1693238410.6416564,1693234800,
182953,,,"0","0","0",,,,100,1693238410.6416867,1693234800,
182954,,,"0.39999999999999997","0.4","0.4",,,,101,1693238410.6417158,1693234800,
182955,,,25.113506493027774,25.1,25.2,,,,102,1693238410.641866,1693234800,
182956,,,"0","0","0",,,,103,1693238410.6419024,1693234800,
182957,,,"0","0","0",,,,104,1693238410.6419325,1693234800,
182958,,,"0","0","0",,,,105,1693238410.6419625,1693234800,
182959,,,"0","0","0",,,,106,1693238410.6419928,1693234800,
182960,,,"0","0","0",,,,107,1693238410.6420472,1693234800,
182961,,,"0","0","0",,,,108,1693238410.6420808,1693234800,
182962,,,"0","0","0",,,,109,1693238410.6421108,1693234800,
182963,,,"0","0","0",,,,110,1693238410.6421404,1693234800,
182964,,,"0","0","0",,,,111,1693238410.6421702,1693234800,
182965,,,"0","0","0",,,,112,1693238410.6422,1693234800,
182966,,,"0","0","0",,,,113,1693238410.642229,1693234800,
182967,,,"0","0","0",,,,114,1693238410.6422577,1693234800,
182968,,,"0","0","0",,,,115,1693238410.64229,1693234800,
182969,,,"0","0","0",,,,116,1693238410.64232,1693234800,
182970,,,100,100,100,,,,117,1693238410.6423485,1693234800,
182971,,,100,100,100,,,,118,1693238410.6423776,1693234800,
182972,,,100,100,100,,,,119,1693238410.6424065,1693234800,
182973,,,100,100,100,,,,120,1693238410.642435,1693234800,
182974,,,100,100,100,,,,121,1693238410.642503,1693234800,
182975,,,13.900000000000004,13.9,13.9,,,,122,1693238410.642533,1693234800,
182976,,,25.113506473111112,25.1,25.2,,,,123,1693238410.6425614,1693234800,
182977,,,25.113506468805554,25.1,25.2,,,,124,1693238410.6425905,1693234800,
182978,,,25.11350646747222,25.1,25.2,,,,125,1693238410.6426194,1693234800,
182979,,,25.113506467611113,25.1,25.2,,,,126,1693238410.6426482,1693234800,
182980,,,100,100,100,,,,131,1693238410.6426773,1693234800,
182981,,,"0","0","0",,,,133,1693238410.6427064,1693234800,
182982,,,40.10000000000001,40.1,40.1,,,,134,1693238410.6427357,1693234800,
182983,,,18.650426963888883,18.6,18.7,,,,135,1693238410.6427646,1693234800,
182984,,,27.84707271202778,27.8,27.9,,,,136,1693238410.6427934,1693234800,
182985,,,22.297500081333336,22.1,22.4,,,,137,1693238410.642822,1693234800,
182986,,,873.90005350225,867.4,879,,,,138,1693238410.6428509,1693234800,
182987,,,3045.5266153693333,3040.4,3052.1,,,,139,1693238410.6428795,1693234800,
182988,,,1.0999999999999999,1.1,1.1,,,,140,1693238410.6429076,1693234800,
182989,,,14.699999999999998,14.7,14.7,,,,141,1693238410.642937,1693234800,
182990,,,1278.8999999999999,1278.9,1278.9,,,,142,1693238410.6429663,1693234800,
182991,,,"0.46702898488333333","0.02",2.06,,,,143,1693238410.6429963,1693234800,
182992,,,"0.4463639776000001","0.2",1.07,,,,144,1693238410.6430519,1693234800,
182993,,,"0.41135387999166667","0.26","0.66",,,,145,1693238410.643083,1693234800,
182994,,,8.112724725,6,14,,,,146,1693238410.6431122,1693234800,
182995,,,,,,,289835.3,34250.399999999994,151,1693238410.6431413,1693234800,
182996,,,,,,,62197.3,9113.300000000003,152,1693238410.6431708,1693234800,
182997,,,"0.15948766831694447","0.149","0.201",,,,153,1693238410.6432009,1693234800,
182998,,,"0.039988366102500006","0.025","0.059",,,,154,1693238410.643231,1693234800,
182999,,,,,,,557274201,72647994,155,1693238410.643261,1693234800,
183000,,,,,,,440655509,59529953,156,1693238410.6432981,1693234800,
183001,,,2.34,2.34,2.34,,,,191,1693238410.6433747,1693234800,
183002,,,4.200000000000002,4.2,4.2,,,,192,1693238410.6434119,1693234800,
183003,,,29.199999999999992,29.2,29.2,,,,193,1693238410.6434476,1693234800,
183004,,,18.5,18.5,18.5,,,,194,1693238410.6434834,1693234800,
183005,,,"0","0","0",,,,195,1693238410.6435192,1693234800,
183006,,,"0","0","0",,,,196,1693238410.64356,1693234800,
183007,,,"0","0","0",,,,197,1693238410.6436095,1693234800,
183008,,,"0","0","0",,,,198,1693238410.6436512,1693234800,
183009,,,"0","0","0",,,,199,1693238410.6436849,1693234800,
183010,,,"0","0","0",,,,200,1693238410.6437254,1693234800,
183011,,,"0.09999999999999999","0.1","0.1",,,,201,1693238410.6437669,1693234800,
183012,,,"0","0","0",,,,202,1693238410.6438015,1693234800,
183013,,,"0","0","0",,,,203,1693238410.6438336,1693234800,
183014,,,"0","0","0",,,,204,1693238410.643868,1693234800,
183015,,,"0","0","0",,,,205,1693238410.6439023,1693234800,
183016,,,"0","0","0",,,,206,1693238410.6439352,1693234800,
183017,,,10.200000000000001,10.2,10.2,,,,207,1693238410.6439753,1693234800,
183018,,,"0","0","0",,,,208,1693238410.6440132,1693234800,
183019,,,"0","0","0",,,,209,1693238410.6440852,1693234800,
183020,,,"0","0","0",,,,210,1693238410.644121,1693234800,
183021,,,"0","0","0",,,,211,1693238410.6441548,1693234800,
183022,,,"0","0","0",,,,212,1693238410.6441884,1693234800,
183023,,,"0","0","0",,,,213,1693238410.6442232,1693234800,
183024,,,"0","0","0",,,,214,1693238410.6442668,1693234800,
183025,,,"0","0","0",,,,215,1693238410.644306,1693234800,
183026,,,"0","0","0",,,,216,1693238410.6443403,1693234800,
183027,,,10.200000000000001,10.2,10.2,,,,217,1693238410.644376,1693234800,
183028,,,"0.10000000000000002","0.1","0.1",,,,218,1693238410.6444108,1693234800,
183029,,,35.1,35.1,35.1,,,,219,1693238410.6444552,1693234800,
183030,,,"0","0","0",,,,220,1693238410.6444936,1693234800,
183031,,,"0","0","0",,,,221,1693238410.6445284,1693234800,
183032,,,"0","0","0",,,,222,1693238410.6445653,1693234800,
183033,,,"0","0","0",,,,223,1693238410.6446013,1693234800,
183034,,,"0","0","0",,,,224,1693238410.6446388,1693234800,
183035,,,30,30,30,,,,225,1693238410.644674,1693234800,
183036,,,"0","0","0",,,,226,1693238410.6447148,1693234800,
183037,,,2.3000000000000003,2.3,2.3,,,,227,1693238410.6447542,1693234800,
183038,,,"0.2324936341777778","0.22","0.25",,,,228,1693238410.6448014,1693234800,
183039,,,41.932298961583335,41.5,42.3,,,,229,1693238410.6448376,1693234800,
183040,,,2.505004886861111,1,10.7,,,,230,1693238410.6448777,1693234800,
183041,,,"0","0","0",,,,231,1693238410.644913,1693234800,
183042,,,"0","0","0",,,,232,1693238410.6450803,1693234800,
183043,,,"0","0","0",,,,233,1693238410.6451285,1693234800,
183044,,,"0","0","0",,,,234,1693238410.6451643,1693234800,
183045,,,"0.29999999999999993","0.3","0.3",,,,235,1693238410.645199,1693234800,
183046,,,33.5,33.5,33.5,,,,236,1693238410.6452322,1693234800,
183047,,,"0","0","0",,,,237,1693238410.6452734,1693234800,
183048,,,"0","0","0",,,,238,1693238410.645308,1693234800,
183049,,,"0","0","0",,,,239,1693238410.645348,1693234800,
183050,,,"0","0","0",,,,240,1693238410.6453834,1693234800,
183051,,,"0","0","0",,,,241,1693238410.6454165,1693234800,
183052,,,"0","0","0",,,,242,1693238410.6454506,1693234800,
183053,,,"0","0","0",,,,243,1693238410.6454897,1693234800,
183054,,,"0","0","0",,,,244,1693238410.645536,1693234800,
183055,,,"0","0","0",,,,245,1693238410.6455803,1693234800,
183056,,,"0","0","0",,,,246,1693238410.6456213,1693234800,
183057,,,"0","0","0",,,,247,1693238410.6456568,1693234800,
183058,,,"0","0","0",,,,248,1693238410.6456974,1693234800,
183059,,,"0","0","0",,,,249,1693238410.6457307,1693234800,
183060,,,"0","0","0",,,,250,1693238410.645765,1693234800,
183061,,,100,100,100,,,,251,1693238410.6458006,1693234800,
183062,,,100,100,100,,,,252,1693238410.6458385,1693234800,
183063,,,100,100,100,,,,253,1693238410.6458719,1693234800,
183064,,,100,100,100,,,,254,1693238410.6459131,1693234800,
183065,,,100,100,100,,,,255,1693238410.645975,1693234800,
183066,,,100,100,100,,,,256,1693238410.64608,1693234800,
183067,,,100,100,100,,,,257,1693238410.6461267,1693234800,
183068,,,100,100,100,,,,258,1693238410.6461666,1693234800,
183069,,,100,100,100,,,,259,1693238410.6462004,1693234800,
183070,,,100,100,100,,,,260,1693238410.6462383,1693234800,
183071,,,100,100,100,,,,261,1693238410.6462734,1693234800,
183072,,,100,100,100,,,,262,1693238410.646315,1693234800,
183073,,,100,100,100,,,,263,1693238410.6463592,1693234800,
183074,,,33.5,33.5,33.5,,,,264,1693238410.6463952,1693234800,
183075,,,100,100,100,,,,265,1693238410.6464314,1693234800,
183076,,,100,100,100,,,,266,1693238410.6464872,1693234800,
183077,,,"0","0","0",,,,267,1693238410.6465302,1693234800,
183078,,,33.5,33.5,33.5,,,,268,1693238410.646564,1693234800,
183079,,,33.5,33.5,33.5,,,,269,1693238410.6466007,1693234800,
183080,,,"0","0","0",,,,270,1693238410.646642,1693234800,
183081,,,"0","0","0",,,,271,1693238410.6466827,1693234800,
183082,,,100,100,100,,,,272,1693238410.6467183,1693234800,
183083,,,"0","0","0",,,,274,1693238410.646753,1693234800,
183084,,,"0","0","0",,,,275,1693238410.6467953,1693234800,
183085,,,"0","0","0",,,,276,1693238410.6468303,1693234800,
183086,,,"0","0","0",,,,277,1693238410.64687,1693234800,
183087,,,"0","0","0",,,,278,1693238410.6469097,1693234800,
183088,,,2.3000000000000003,2.3,2.3,,,,279,1693238410.6469493,1693234800,
183089,,,"0.1272247466444445","0.12","0.16",,,,280,1693238410.6469858,1693234800,
183090,,,15.300204252527777,14.7,15.4,,,,281,1693238410.6470542,1693234800,
183091,,,"0.8436330044166667","0",12.2,,,,282,1693238410.6470933,1693234800,
183092,,,"0","0","0",,,,283,1693238410.6471336,1693234800,
183093,,,"0","0","0",,,,284,1693238410.6471694,1693234800,
183094,,,"0","0","0",,,,285,1693238410.6472094,1693234800,
183095,,,"0","0","0",,,,286,1693238410.6472492,1693234800,
183096,,,"0.29999999999999993","0.3","0.3",,,,287,1693238410.6472902,1693234800,
183097,,,35.60000000000001,35.6,35.6,,,,288,1693238410.6473327,1693234800,
183098,,,"0","0","0",,,,289,1693238410.6473744,1693234800,
183099,,,"0","0","0",,,,290,1693238410.6474104,1693234800,
183100,,,"0","0","0",,,,291,1693238410.647446,1693234800,
183101,,,"0","0","0",,,,292,1693238410.6474807,1693234800,
183102,,,"0","0","0",,,,293,1693238410.6475163,1693234800,
183103,,,"0","0","0",,,,294,1693238410.647557,1693234800,
183104,,,"0","0","0",,,,295,1693238410.6476018,1693234800,
183105,,,"0","0","0",,,,296,1693238410.6476438,1693234800,
183106,,,"0","0","0",,,,297,1693238410.647699,1693234800,
183107,,,"0","0","0",,,,298,1693238410.6477375,1693234800,
183108,,,"0","0","0",,,,299,1693238410.6477735,1693234800,
183109,,,"0","0","0",,,,300,1693238410.647808,1693234800,
183110,,,"0","0","0",,,,301,1693238410.6478448,1693234800,
183111,,,"0","0","0",,,,302,1693238410.6478806,1693234800,
183112,,,100,100,100,,,,303,1693238410.6479173,1693234800,
183113,,,100,100,100,,,,304,1693238410.6479518,1693234800,
183114,,,100,100,100,,,,305,1693238410.6479862,1693234800,
183115,,,100,100,100,,,,306,1693238410.6480527,1693234800,
183116,,,100,100,100,,,,307,1693238410.6480918,1693234800,
183117,,,100,100,100,,,,308,1693238410.6481266,1693234800,
183118,,,100,100,100,,,,309,1693238410.6481702,1693234800,
183119,,,100,100,100,,,,310,1693238410.6482062,1693234800,
183120,,,"0.29999999999999993","0.3","0.3",,,,311,1693238410.6482463,1693234800,
183121,,,"0","0","0",,,,312,1693238410.6482859,1693234800,
183122,,,"0","0","0",,,,314,1693238410.648329,1693234800,
183123,,,2.3000000000000003,2.3,2.3,,,,315,1693238410.6483705,1693234800,
183124,,,2.775553686108333,2.74,2.79,,,,316,1693238410.648411,1693234800,
183125,,,14.917884795111112,14.7,15.3,,,,317,1693238410.648447,1693234800,
183126,,,1.222251503861111,"0",14.7,,,,318,1693238410.6485221,1693234800,
183127,,,"0","0","0",,,,319,1693238410.6485753,1693234800,
183128,,,"0","0","0",,,,320,1693238410.6486123,1693234800,
183129,,,"0","0","0",,,,321,1693238410.648761,1693234800,
183130,,,"0","0","0",,,,322,1693238410.648802,1693234800,
183131,,,"0.19999999999999998","0.2","0.2",,,,323,1693238410.6488369,1693234800,
183132,,,56.29999999999999,56.3,56.3,,,,324,1693238410.6488726,1693234800,
183133,,,"0","0","0",,,,325,1693238410.6489134,1693234800,
183134,,,"0","0","0",,,,326,1693238410.648954,1693234800,
183135,,,"0","0","0",,,,327,1693238410.6489875,1693234800,
183136,,,"0","0","0",,,,328,1693238410.6490579,1693234800,
183137,,,"0","0","0",,,,329,1693238410.6491053,1693234800,
183138,,,"0","0","0",,,,330,1693238410.649141,1693234800,
183139,,,"0","0","0",,,,331,1693238410.6491847,1693234800,
183140,,,"0","0","0",,,,332,1693238410.649221,1693234800,
183141,,,"0","0","0",,,,333,1693238410.6492567,1693234800,
183142,,,"0","0","0",,,,334,1693238410.6492941,1693234800,
183143,,,"0","0","0",,,,335,1693238410.6493294,1693234800,
183144,,,"0","0","0",,,,336,1693238410.64937,1693234800,
183145,,,"0","0","0",,,,337,1693238410.6494045,1693234800,
183146,,,"0","0","0",,,,338,1693238410.6494455,1693234800,
183147,,,100,100,100,,,,339,1693238410.6494792,1693234800,
183148,,,100,100,100,,,,340,1693238410.6495125,1693234800,
183149,,,100,100,100,,,,341,1693238410.6495492,1693234800,
183150,,,100,100,100,,,,342,1693238410.6495826,1693234800,
183151,,,100,100,100,,,,343,1693238410.6496153,1693234800,
183152,,,100,100,100,,,,344,1693238410.6496491,1693234800,
183153,,,100,100,100,,,,345,1693238410.6496825,1693234800,
183154,,,100,100,100,,,,346,1693238410.6497154,1693234800,
183155,,,100,100,100,,,,347,1693238410.6497495,1693234800,
183156,,,100,100,100,,,,348,1693238410.6497838,1693234800,
183157,,,100,100,100,,,,349,1693238410.64982,1693234800,
183158,,,100,100,100,,,,350,1693238410.6498551,1693234800,
183159,,,24.699999999999992,24.7,24.7,,,,351,1693238410.6498919,1693234800,
183160,,,68.10000000000001,68.1,68.1,,,,352,1693238410.6499329,1693234800,
183161,,,"0.19999999999999998","0.2","0.2",,,,353,1693238410.6499727,1693234800,
183162,,,"0","0","0",,,,354,1693238410.6500068,1693234800,
183163,,,"0","0","0",,,,355,1693238410.6500804,1693234800,
183164,,,"0","0","0",,,,357,1693238410.650125,1693234800,
184560,,,23.155101726714822,"0.7630859375",687.581107834129,,,,2,1693263611.3235414,1693260000,
184561,,,2.5454475859306194,"0.683144146359179",18.5439323232871,,,,3,1693263611.323714,1693260000,
184562,,,,,,,52.038,52.038,5,1693263611.323763,1693260000,
184563,,,,,,,"0.461",52.15899999999551,6,1693263611.323806,1693260000,
184564,,,17.13828494111111,"0",689,,,,7,1693263611.3238482,1693260000,
184565,,,57.19140750611112,"0",1117,,,,8,1693263611.3238904,1693260000,
184566,,,51.78769618250001,"0",1115,,,,9,1693263611.3239317,1693260000,
184567,,,"0.021918186141666667","0",1,,,,10,1693263611.3239727,1693260000,
184568,,,118.6523520922222,115,120,,,,11,1693263611.3240826,1693260000,
184569,,,"0.4864960650477777","0",9.423,,,,12,1693263611.32416,1693260000,
184570,,,-57.89028504861111,-62,-55,,,,13,1693263611.324223,1693260000,
184571,,,,,,,411.05,411.05,14,1693263611.3242855,1693260000,
184572,,,,,,,2.38,413.1989999998675,15,1693263611.3243477,1693260000,
184573,,,97.64513936305555,90,137,,,,16,1693263611.3244076,1693260000,
184574,,,114.19484173583335,104,155,,,,17,1693263611.3244696,1693260000,
184575,,,57.94619187305556,"0",122,,,,18,1693263611.3245206,1693260000,
184576,,,"0.8562626847555554","0.62",1,,,,19,1693263611.3245773,1693260000,
184577,,,126.9073459047222,123,128,,,,20,1693263611.324641,1693260000,
184578,,,"0.8999503768361109","0.824",1.218,,,,21,1693263611.324702,1693260000,
184579,,,-59.49284657388889,-63,-56,,,,22,1693263611.3247674,1693260000,
184580,,,1570.1371265130608,224.69,5366.37,,,,24,1693263611.324827,1693260000,
184581,,,,,,,4125.4537,4125.370199999999,25,1693263611.324884,1693260000,
184582,,,,,,,"0.0018","0",26,1693263611.324947,1693260000,
184583,,,122.24951250107218,121.04,123.74,,,,27,1693263611.3249962,1693260000,
184584,,,1362.758100171561,107.8,3478.4,,,,28,1693263611.325106,1693260000,
184585,,,,,,,3278.2501,3278.0753000000004,29,1693263611.3251638,1693260000,
184586,,,,,,,2.4905,2.4905,30,1693263611.325224,1693260000,
184587,,,122.24951251673889,121.04,123.74,,,,31,1693263611.3252797,1693260000,
184588,,,2932.8917279209722,343.62,7874.62,,,,35,1693263611.3253372,1693260000,
184589,,,7402.19266899562,7400.8302,7403.7038,,,,36,1693263611.3253934,1693260000,
184590,,,,,,,1184.6256,7325.273899999908,40,1693263611.3254519,1693260000,
184591,,,,,,,11.4613983,3015.1835942799794,41,1693263611.325511,1693260000,1693187582.372176
184592,,,388,388,388,,,,44,1693263611.3255675,1693260000,
184593,,,266.6794054658333,260,274,,,,45,1693263611.3256214,1693260000,
184594,,,1.201818244060606,1.2,1.3,,,,46,1693263611.3256779,1693260000,
184595,,,,,,,6.110351,16.524685000000023,47,1693263611.3257563,1693260000,
184596,,,126.45880587115919,125.6,127.58,,,,48,1693263611.3258216,1693260000,
184597,,,-79.72079179517141,-86,-75,,,,49,1693263611.3258843,1693260000,
184598,,,121.48728322004263,120.5,122.6,,,,50,1693263611.3259401,1693260000,
184599,,,"0.015539246617181025","0","0.021",,,,51,1693263611.3259935,1693260000,
184600,,,75.1488854283889,74.5,75.7,,,,52,1693263611.326097,1693260000,
184601,,,66.9158580811111,66,68,,,,53,1693263611.3261538,1693260000,
184602,,,100,100,100,,,,56,1693263611.3262181,1693260000,
184603,,,75.14588353475001,74.5,75.7,,,,57,1693263611.3262787,1693260000,
184604,,,"0","0","0",,,,58,1693263611.3263395,1693260000,
184605,,,"0","0","0",,,,59,1693263611.3263965,1693260000,
184606,,,1.6451742104583336,"0.89",3.4,,,,60,1693263611.3264573,1693260000,
184607,,,5.399430377813889,5.3,5.51,,,,61,1693263611.326513,1693260000,
184608,,,25.772031544416667,25.1,26.4,,,,62,1693263611.3265698,1693260000,
184609,,,4.3711974778055565,1.4,20.3,,,,63,1693263611.32662,1693260000,
184610,,,"0","0","0",,,,64,1693263611.3266792,1693260000,
184611,,,"0","0","0",,,,65,1693263611.3267348,1693260000,
184612,,,"0","0","0",,,,66,1693263611.3267975,1693260000,
184613,,,"0","0","0",,,,67,1693263611.326863,1693260000,
184614,,,"0.09999999999999999","0.1","0.1",,,,68,1693263611.326933,1693260000,
184615,,,67.10000000000001,67.1,67.1,,,,69,1693263611.3272114,1693260000,
184616,,,"0","0","0",,,,70,1693263611.3273304,1693260000,
184617,,,"0","0","0",,,,71,1693263611.3273928,1693260000,
183196,,,,,,,8.79050721999995,3012.51270319998,41,1693242010.6833432,1693238400,1693187582.372176
183197,,,388,388,388,,,,44,1693242010.6834319,1693238400,
183198,,,183.32541425777777,176,190,,,,45,1693242010.6835122,1693238400,
183199,,,1.1947780748055552,1.1,1.2,,,,46,1693242010.683587,1693238400,
183200,,,,,,,6.103136,16.517470000000003,47,1693242010.6836593,1693238400,
183201,,,128.58112233336513,127.58,129.2,,,,48,1693242010.6837165,1693238400,
183202,,,-80.4885512377941,-86,-73,,,,49,1693242010.6837716,1693238400,
183203,,,121.26541662083874,120.1,122.4,,,,50,1693242010.6838243,1693238400,
183204,,,"0.012405068138673953","0","0.021",,,,51,1693242010.6838753,1693238400,
183205,,,73.69698256469444,73.6,73.9,,,,52,1693242010.6839235,1693238400,
183206,,,62.19838918083334,61,63,,,,53,1693242010.683965,1693238400,
183207,,,100,100,100,,,,56,1693242010.684011,1693238400,
183208,,,73.6982371535,73.6,73.9,,,,57,1693242010.6841042,1693238400,
183209,,,"0","0","0",,,,58,1693242010.684153,1693238400,
183210,,,"0","0","0",,,,59,1693242010.6841967,1693238400,
183211,,,1.415259146077778,"0.78",2.99,,,,60,1693242010.6842387,1693238400,
183212,,,5.438243225658333,5.36,5.59,,,,61,1693242010.684283,1693238400,
183213,,,25.677011100472217,24.8,26.1,,,,62,1693242010.6843257,1693238400,
183214,,,3.7640655488611103,1.4,11.4,,,,63,1693242010.6843688,1693238400,
183215,,,"0","0","0",,,,64,1693242010.6844099,1693238400,
183216,,,"0","0","0",,,,65,1693242010.6844516,1693238400,
183217,,,"0","0","0",,,,66,1693242010.6844919,1693238400,
183218,,,"0","0","0",,,,67,1693242010.6845322,1693238400,
183219,,,"0.09999999999999999","0.1","0.1",,,,68,1693242010.684573,1693238400,
183220,,,67.02551215094445,67,67.1,,,,69,1693242010.684636,1693238400,
183221,,,"0","0","0",,,,70,1693242010.6846993,1693238400,
183222,,,"0","0","0",,,,71,1693242010.6847436,1693238400,
183223,,,"0.19999999999999998","0.2","0.2",,,,72,1693242010.684786,1693238400,
183224,,,"0","0","0",,,,73,1693242010.6848335,1693238400,
183225,,,"0","0","0",,,,74,1693242010.6848745,1693238400,
183226,,,"0","0","0",,,,75,1693242010.6849148,1693238400,
183227,,,"0","0","0",,,,76,1693242010.6849551,1693238400,
183228,,,"0","0","0",,,,77,1693242010.6849966,1693238400,
183229,,,"0","0","0",,,,78,1693242010.6851182,1693238400,
183230,,,"0","0","0",,,,79,1693242010.6851714,1693238400,
183231,,,"0","0","0",,,,80,1693242010.6852305,1693238400,
183232,,,"0","0","0",,,,81,1693242010.6852741,1693238400,
183233,,,"0","0","0",,,,82,1693242010.6853223,1693238400,
183234,,,"0","0","0",,,,83,1693242010.6853702,1693238400,
183235,,,"0","0","0",,,,84,1693242010.685411,1693238400,
183236,,,"0","0","0",,,,85,1693242010.685451,1693238400,
183237,,,"0","0","0",,,,86,1693242010.6854925,1693238400,
183238,,,24.5,24.5,24.5,,,,87,1693242010.685533,1693238400,
183239,,,2.3000000000000003,2.3,2.3,,,,88,1693242010.6855729,1693238400,
183240,,,"0","0","0",,,,89,1693242010.685613,1693238400,
183241,,,"0.19999999999999998","0.2","0.2",,,,90,1693242010.6856878,1693238400,
183242,,,"0","0","0",,,,91,1693242010.6857326,1693238400,
183243,,,"0","0","0",,,,92,1693242010.6857743,1693238400,
183244,,,2.3000000000000003,2.3,2.3,,,,93,1693242010.6858425,1693238400,
183245,,,"0.125907220825","0.12","0.14",,,,94,1693242010.6858864,1693238400,
183246,,,21.391863898305555,20.3,21.9,,,,95,1693242010.685928,1693238400,
183247,,,2.796397601055555,"0",11.4,,,,96,1693242010.6859698,1693238400,
183248,,,"0","0","0",,,,97,1693242010.686011,1693238400,
183249,,,"0","0","0",,,,98,1693242010.6860783,1693238400,
183250,,,"0","0","0",,,,99,1693242010.6861238,1693238400,
183251,,,"0","0","0",,,,100,1693242010.6861715,1693238400,
183252,,,"0.39999999999999997","0.4","0.4",,,,101,1693242010.686213,1693238400,
183253,,,25.16919386930555,25.1,25.2,,,,102,1693242010.6862595,1693238400,
183254,,,"0","0","0",,,,103,1693242010.6865246,1693238400,
183255,,,"0","0","0",,,,104,1693242010.68659,1693238400,
183256,,,"0","0","0",,,,105,1693242010.6866426,1693238400,
183257,,,"0","0","0",,,,106,1693242010.6866984,1693238400,
183258,,,"0","0","0",,,,107,1693242010.6867602,1693238400,
183259,,,"0","0","0",,,,108,1693242010.686825,1693238400,
183260,,,"0","0","0",,,,109,1693242010.686878,1693238400,
183261,,,"0","0","0",,,,110,1693242010.686926,1693238400,
183262,,,"0","0","0",,,,111,1693242010.6869614,1693238400,
183263,,,"0","0","0",,,,112,1693242010.6869965,1693238400,
183264,,,"0","0","0",,,,113,1693242010.6870623,1693238400,
183265,,,"0","0","0",,,,114,1693242010.687099,1693238400,
183266,,,"0","0","0",,,,115,1693242010.687133,1693238400,
183267,,,"0","0","0",,,,116,1693242010.6871743,1693238400,
183268,,,100,100,100,,,,117,1693242010.6872098,1693238400,
183269,,,100,100,100,,,,118,1693242010.6872463,1693238400,
183270,,,100,100,100,,,,119,1693242010.687281,1693238400,
183271,,,100,100,100,,,,120,1693242010.6873164,1693238400,
183272,,,100,100,100,,,,121,1693242010.6873527,1693238400,
183273,,,13.900000000000004,13.9,13.9,,,,122,1693242010.6873877,1693238400,
183274,,,25.16919387208333,25.1,25.2,,,,123,1693242010.687422,1693238400,
183275,,,25.16919386897222,25.1,25.2,,,,124,1693242010.6874566,1693238400,
183276,,,25.16919386908333,25.1,25.2,,,,125,1693242010.6874907,1693238400,
183277,,,25.169193868888886,25.1,25.2,,,,126,1693242010.6875267,1693238400,
183278,,,100,100,100,,,,131,1693242010.6875622,1693238400,
183279,,,"0","0","0",,,,133,1693242010.687596,1693238400,
183280,,,40.16958865363888,40.1,40.2,,,,134,1693242010.6876307,1693238400,
183281,,,18.699999999999996,18.7,18.7,,,,135,1693242010.6876657,1693238400,
183282,,,27.800000000000008,27.8,27.8,,,,136,1693242010.6877005,1693238400,
183283,,,22.291249297944447,22.2,22.4,,,,137,1693242010.6877356,1693238400,
183284,,,873.7315356773053,869.5,878.4,,,,138,1693242010.6877701,1693238400,
183285,,,3045.6926332497223,3041,3049.9,,,,139,1693242010.6878061,1693238400,
183286,,,1.0999999999999999,1.1,1.1,,,,140,1693242010.6878483,1693238400,
183287,,,14.699999999999998,14.7,14.7,,,,141,1693242010.6878843,1693238400,
183288,,,1278.8999999999999,1278.9,1278.9,,,,142,1693242010.68792,1693238400,
183289,,,"0.49241394071388883","0.07",1.31,,,,143,1693242010.6879559,1693238400,
183290,,,"0.5005778005555555","0.22","0.82",,,,144,1693242010.6879916,1693238400,
183291,,,"0.47179283044444437","0.33","0.59",,,,145,1693242010.6880522,1693238400,
183292,,,8.408429291944444,6,12,,,,146,1693242010.6880922,1693238400,
183293,,,,,,,290386,34801.100000000006,151,1693242010.6881278,1693238400,
183294,,,,,,,62339.3,9255.300000000003,152,1693242010.6881635,1693238400,
183295,,,"0.16039647053666664","0.149","0.209",,,,153,1693242010.6881988,1693238400,
183296,,,"0.04136314647444444","0.028","0.059",,,,154,1693242010.688235,1693238400,
183297,,,,,,,558447502,73821295,155,1693242010.6882699,1693238400,
183298,,,,,,,441627143,60501587,156,1693242010.6883042,1693238400,
183299,,,2.34,2.34,2.34,,,,191,1693242010.6883397,1693238400,
183300,,,4.200000000000002,4.2,4.2,,,,192,1693242010.688375,1693238400,
183301,,,29.199999999999992,29.2,29.2,,,,193,1693242010.6884096,1693238400,
183302,,,18.5,18.5,18.5,,,,194,1693242010.6884475,1693238400,
183303,,,"0","0","0",,,,195,1693242010.6884866,1693238400,
183304,,,"0","0","0",,,,196,1693242010.688526,1693238400,
183305,,,"0","0","0",,,,197,1693242010.6885612,1693238400,
183306,,,"0","0","0",,,,198,1693242010.6885927,1693238400,
183307,,,"0","0","0",,,,199,1693242010.6886458,1693238400,
183308,,,"0","0","0",,,,200,1693242010.6886868,1693238400,
183309,,,"0.09999999999999999","0.1","0.1",,,,201,1693242010.6887193,1693238400,
183310,,,"0","0","0",,,,202,1693242010.6887512,1693238400,
183311,,,"0","0","0",,,,203,1693242010.6887827,1693238400,
183312,,,"0","0","0",,,,204,1693242010.688814,1693238400,
183313,,,"0","0","0",,,,205,1693242010.6888497,1693238400,
183314,,,"0","0","0",,,,206,1693242010.688888,1693238400,
183315,,,10.200000000000001,10.2,10.2,,,,207,1693242010.6889203,1693238400,
183316,,,"0","0","0",,,,208,1693242010.688961,1693238400,
183317,,,"0","0","0",,,,209,1693242010.688993,1693238400,
183318,,,"0","0","0",,,,210,1693242010.689051,1693238400,
183319,,,"0","0","0",,,,211,1693242010.6890862,1693238400,
183320,,,"0","0","0",,,,212,1693242010.6891184,1693238400,
183321,,,"0","0","0",,,,213,1693242010.6891499,1693238400,
183322,,,"0","0","0",,,,214,1693242010.689182,1693238400,
183323,,,"0","0","0",,,,215,1693242010.689261,1693238400,
183324,,,"0","0","0",,,,216,1693242010.6892946,1693238400,
183325,,,10.200000000000001,10.2,10.2,,,,217,1693242010.6893325,1693238400,
183326,,,"0.09999999999999999","0.1","0.1",,,,218,1693242010.6893637,1693238400,
183327,,,35.1,35.1,35.1,,,,219,1693242010.689396,1693238400,
183328,,,"0","0","0",,,,220,1693242010.6894274,1693238400,
183329,,,"0","0","0",,,,221,1693242010.6894596,1693238400,
183330,,,"0","0","0",,,,222,1693242010.6894908,1693238400,
183331,,,"0","0","0",,,,223,1693242010.6895223,1693238400,
183332,,,"0","0","0",,,,224,1693242010.6895537,1693238400,
183333,,,30,30,30,,,,225,1693242010.6895907,1693238400,
183334,,,"0","0","0",,,,226,1693242010.6896243,1693238400,
183335,,,2.3000000000000003,2.3,2.3,,,,227,1693242010.6896853,1693238400,
183336,,,"0.1971805853388889","0.15","0.24",,,,228,1693242010.6897278,1693238400,
183337,,,42.425395534555555,41.5,43.3,,,,229,1693242010.689759,1693238400,
183338,,,2.854219605444445,1.3,18.5,,,,230,1693242010.6897898,1693238400,
183339,,,"0","0","0",,,,231,1693242010.68982,1693238400,
183340,,,"0","0","0",,,,232,1693242010.6898513,1693238400,
183341,,,"0","0","0",,,,233,1693242010.689983,1693238400,
183342,,,"0","0","0",,,,234,1693242010.6900735,1693238400,
183343,,,"0.29999999999999993","0.3","0.3",,,,235,1693242010.6901126,1693238400,
183344,,,33.5,33.5,33.5,,,,236,1693242010.6901479,1693238400,
183345,,,"0","0","0",,,,237,1693242010.690181,1693238400,
183346,,,"0","0","0",,,,238,1693242010.6902137,1693238400,
183347,,,"0","0","0",,,,239,1693242010.6902463,1693238400,
183348,,,"0","0","0",,,,240,1693242010.6902783,1693238400,
183349,,,"0","0","0",,,,241,1693242010.6903348,1693238400,
183350,,,"0","0","0",,,,242,1693242010.6904054,1693238400,
183351,,,"0","0","0",,,,243,1693242010.6904655,1693238400,
183352,,,"0","0","0",,,,244,1693242010.6905339,1693238400,
183353,,,"0","0","0",,,,245,1693242010.690594,1693238400,
183354,,,"0","0","0",,,,246,1693242010.690646,1693238400,
183355,,,"0","0","0",,,,247,1693242010.690685,1693238400,
183356,,,"0","0","0",,,,248,1693242010.690727,1693238400,
183357,,,"0","0","0",,,,249,1693242010.6907601,1693238400,
183358,,,"0","0","0",,,,250,1693242010.6907928,1693238400,
183359,,,100,100,100,,,,251,1693242010.690825,1693238400,
183360,,,100,100,100,,,,252,1693242010.6908612,1693238400,
183361,,,100,100,100,,,,253,1693242010.690897,1693238400,
183362,,,100,100,100,,,,254,1693242010.6909294,1693238400,
183363,,,100,100,100,,,,255,1693242010.6909614,1693238400,
183364,,,100,100,100,,,,256,1693242010.6910725,1693238400,
183365,,,100,100,100,,,,257,1693242010.6911106,1693238400,
183366,,,100,100,100,,,,258,1693242010.6911535,1693238400,
183367,,,100,100,100,,,,259,1693242010.6911933,1693238400,
183368,,,100,100,100,,,,260,1693242010.691227,1693238400,
183369,,,100,100,100,,,,261,1693242010.6912618,1693238400,
183370,,,100,100,100,,,,262,1693242010.691294,1693238400,
183371,,,100,100,100,,,,263,1693242010.6913264,1693238400,
183372,,,33.5,33.5,33.5,,,,264,1693242010.691366,1693238400,
183373,,,100,100,100,,,,265,1693242010.691399,1693238400,
183374,,,100,100,100,,,,266,1693242010.691473,1693238400,
183375,,,"0","0","0",,,,267,1693242010.6915135,1693238400,
183376,,,33.5,33.5,33.5,,,,268,1693242010.6915522,1693238400,
183377,,,33.5,33.5,33.5,,,,269,1693242010.6915865,1693238400,
183378,,,"0","0","0",,,,270,1693242010.6916192,1693238400,
183379,,,"0","0","0",,,,271,1693242010.691651,1693238400,
183380,,,100,100,100,,,,272,1693242010.6916833,1693238400,
183381,,,"0","0","0",,,,274,1693242010.6917152,1693238400,
183382,,,"0","0","0",,,,275,1693242010.691748,1693238400,
183383,,,"0","0","0",,,,276,1693242010.6917796,1693238400,
183384,,,"0","0","0",,,,277,1693242010.691817,1693238400,
183385,,,"0","0","0",,,,278,1693242010.6918497,1693238400,
183386,,,2.3000000000000003,2.3,2.3,,,,279,1693242010.6918826,1693238400,
183387,,,"0.12247562417500002","0.11","0.13",,,,280,1693242010.6919432,1693238400,
183388,,,15.286450229527778,15.1,15.5,,,,281,1693242010.6919801,1693238400,
183389,,,"0.8862077215833333","0",20.1,,,,282,1693242010.6920485,1693238400,
183390,,,"0","0","0",,,,283,1693242010.6920893,1693238400,
183391,,,"0","0","0",,,,284,1693242010.692127,1693238400,
183392,,,"0","0","0",,,,285,1693242010.6921592,1693238400,
183393,,,"0","0","0",,,,286,1693242010.6921918,1693238400,
183394,,,"0.29999999999999993","0.3","0.3",,,,287,1693242010.6922238,1693238400,
183395,,,35.60000000000001,35.6,35.6,,,,288,1693242010.6922567,1693238400,
183396,,,"0","0","0",,,,289,1693242010.692289,1693238400,
183397,,,"0","0","0",,,,290,1693242010.6923215,1693238400,
183398,,,"0","0","0",,,,291,1693242010.6923537,1693238400,
183399,,,"0","0","0",,,,292,1693242010.6923864,1693238400,
183400,,,"0","0","0",,,,293,1693242010.69242,1693238400,
183401,,,"0","0","0",,,,294,1693242010.6924605,1693238400,
183402,,,"0","0","0",,,,295,1693242010.6925015,1693238400,
183403,,,"0","0","0",,,,296,1693242010.692533,1693238400,
183404,,,"0","0","0",,,,297,1693242010.692565,1693238400,
183405,,,"0","0","0",,,,298,1693242010.6926157,1693238400,
183406,,,"0","0","0",,,,299,1693242010.6926832,1693238400,
183407,,,"0","0","0",,,,300,1693242010.6927238,1693238400,
183408,,,"0","0","0",,,,301,1693242010.6927555,1693238400,
183409,,,"0","0","0",,,,302,1693242010.6927867,1693238400,
183410,,,100,100,100,,,,303,1693242010.692843,1693238400,
183411,,,100,100,100,,,,304,1693242010.692884,1693238400,
183412,,,100,100,100,,,,305,1693242010.6929178,1693238400,
183413,,,100,100,100,,,,306,1693242010.6929505,1693238400,
183414,,,100,100,100,,,,307,1693242010.692982,1693238400,
183415,,,100,100,100,,,,308,1693242010.693013,1693238400,
183416,,,100,100,100,,,,309,1693242010.6930718,1693238400,
183417,,,100,100,100,,,,310,1693242010.6931064,1693238400,
183418,,,"0.29999999999999993","0.3","0.3",,,,311,1693242010.6931384,1693238400,
183419,,,"0","0","0",,,,312,1693242010.6931708,1693238400,
183420,,,"0","0","0",,,,314,1693242010.6932032,1693238400,
183421,,,2.3000000000000003,2.3,2.3,,,,315,1693242010.693235,1693238400,
183422,,,2.7712944773361112,2.64,2.79,,,,316,1693242010.693267,1693238400,
183423,,,14.878376194305558,14.6,16.5,,,,317,1693242010.6933022,1693238400,
183424,,,"0.83416066825","0",8.8,,,,318,1693242010.6933532,1693238400,
183425,,,"0","0","0",,,,319,1693242010.6933866,1693238400,
183426,,,"0","0","0",,,,320,1693242010.6934252,1693238400,
183427,,,"0","0","0",,,,321,1693242010.693463,1693238400,
183428,,,"0","0","0",,,,322,1693242010.6935604,1693238400,
183429,,,"0.19999999999999998","0.2","0.2",,,,323,1693242010.6936016,1693238400,
183430,,,56.32307683844444,56.3,56.4,,,,324,1693242010.693663,1693238400,
183431,,,"0","0","0",,,,325,1693242010.6936977,1693238400,
183432,,,"0","0","0",,,,326,1693242010.693731,1693238400,
183433,,,"0","0","0",,,,327,1693242010.6937623,1693238400,
183434,,,"0","0","0",,,,328,1693242010.6937938,1693238400,
183435,,,"0","0","0",,,,329,1693242010.6938257,1693238400,
183436,,,"0","0","0",,,,330,1693242010.693857,1693238400,
183437,,,"0","0","0",,,,331,1693242010.6938887,1693238400,
183438,,,"0","0","0",,,,332,1693242010.69392,1693238400,
183439,,,"0","0","0",,,,333,1693242010.6939523,1693238400,
183440,,,"0","0","0",,,,334,1693242010.6939871,1693238400,
183441,,,"0","0","0",,,,335,1693242010.69404,1693238400,
183442,,,"0","0","0",,,,336,1693242010.694079,1693238400,
183443,,,"0","0","0",,,,337,1693242010.6941123,1693238400,
183444,,,"0","0","0",,,,338,1693242010.6941526,1693238400,
183445,,,100,100,100,,,,339,1693242010.6941934,1693238400,
183446,,,100,100,100,,,,340,1693242010.694227,1693238400,
183447,,,100,100,100,,,,341,1693242010.6942623,1693238400,
183448,,,100,100,100,,,,342,1693242010.694296,1693238400,
183449,,,100,100,100,,,,343,1693242010.694329,1693238400,
183450,,,100,100,100,,,,344,1693242010.6943622,1693238400,
183451,,,100,100,100,,,,345,1693242010.6943953,1693238400,
183452,,,100,100,100,,,,346,1693242010.6944387,1693238400,
183453,,,100,100,100,,,,347,1693242010.6944726,1693238400,
183454,,,100,100,100,,,,348,1693242010.6945045,1693238400,
183455,,,100,100,100,,,,349,1693242010.6945362,1693238400,
183456,,,100,100,100,,,,350,1693242010.69457,1693238400,
183457,,,24.699999999999992,24.7,24.7,,,,351,1693242010.694609,1693238400,
183458,,,68.10000000000001,68.1,68.1,,,,352,1693242010.694641,1693238400,
183459,,,"0.19999999999999998","0.2","0.2",,,,353,1693242010.6946723,1693238400,
183460,,,"0","0","0",,,,354,1693242010.694704,1693238400,
183461,,,"0","0","0",,,,355,1693242010.694742,1693238400,
183462,,,"0","0","0",,,,357,1693242010.694775,1693238400,
184198,,,236.02853122322446,"0.7662009768873",2799.03120271484,,,,2,1693256410.886444,1693252800,
184199,,,47.89591892239084,"0.677790740131337",2479.24848303294,,,,3,1693256410.8866494,1693252800,
184200,,,,,,,52.002,52.002,5,1693256410.8867202,1693252800,
184201,,,,,,,"0.425",52.12299999999552,6,1693256410.886783,1693252800,
184202,,,18.937076986944444,"0",669,,,,7,1693256410.8868454,1693252800,
184203,,,60.42086445666666,"0",1193,,,,8,1693256410.8869045,1693252800,
184204,,,54.70582976694444,"0",1072,,,,9,1693256410.8869548,1693252800,
184205,,,"0.020561892666666668","0",1,,,,10,1693256410.8870037,1693252800,
184206,,,117.02454714194444,114,118,,,,11,1693256410.8871143,1693252800,
184207,,,"0.5212502171211111","0",10.198,,,,12,1693256410.8871813,1693252800,
184208,,,-58.83226181944445,-61,-55,,,,13,1693256410.887232,1693252800,
184209,,,,,,,410.854,410.854,14,1693256410.8872857,1693252800,
184210,,,,,,,2.184,413.0029999998678,15,1693256410.8873394,1693252800,
184211,,,108.64573749027777,90,142,,,,16,1693256410.887392,1693252800,
184212,,,124.10461689666668,104,157,,,,17,1693256410.88744,1693252800,
184213,,,58.54042116777779,"0",104,,,,18,1693256410.8874924,1693252800,
184214,,,"0.8744848215527777","0.69",1,,,,19,1693256410.8875475,1693252800,
184215,,,125.36481242944444,124,126,,,,20,1693256410.887599,1693252800,
184216,,,"0.9905814657794446","0.832",1.254,,,,21,1693256410.8876605,1693252800,
184217,,,-58.44910725833333,-61,-57,,,,22,1693256410.8877084,1693252800,
184218,,,773.3018713591141,168.06,3291.16,,,,24,1693256410.8877552,1693252800,
184219,,,,,,,4123.2967,4123.213199999999,25,1693256410.8878036,1693252800,
184220,,,,,,,"0.0018","0",26,1693256410.8878515,1693252800,
184221,,,120.65523553649723,119.51,121.52,,,,27,1693256410.8879006,1693252800,
184222,,,586.1427777090971,53.19,2461.48,,,,28,1693256410.8879478,1693252800,
184223,,,,,,,3276.51,3276.3352000000004,29,1693256410.8880017,1693252800,
184224,,,,,,,2.4905,2.4905,30,1693256410.8880813,1693252800,
184225,,,120.65523564025278,119.51,121.52,,,,31,1693256410.8881392,1693252800,
184226,,,1359.4468964657444,222.87,5701.05,,,,35,1693256410.8882184,1693252800,
184227,,,7398.913805135297,7398.4742,7399.8067,,,,36,1693256410.888271,1693252800,
184228,,,,,,,1180.7285,7321.376799999907,40,1693256410.888316,1693252800,
184229,,,,,,,9.85813135999994,3013.58032733998,41,1693256410.8883576,1693252800,1693187582.372176
184230,,,388,388,388,,,,44,1693256410.8883998,1693252800,
184231,,,239.3665138305556,232,246,,,,45,1693256410.888442,1693252800,
184232,,,1.202854099222222,1.2,1.3,,,,46,1693256410.8884811,1693252800,
184233,,,,,,,6.107952,16.522286000000012,47,1693256410.8885148,1693252800,
184234,,,128.54591192992754,127.76,129.38,,,,48,1693256410.8885486,1693252800,
184235,,,-80.3607508980949,-85,-74,,,,49,1693256410.888583,1693252800,
184236,,,119.7823537083611,118.7,120.7,,,,50,1693256410.8886206,1693252800,
184237,,,"0.0134693614925","0","0.021",,,,51,1693256410.8886578,1693252800,
184238,,,75.53004268647224,75.4,75.7,,,,52,1693256410.8886926,1693252800,
184239,,,66.81397904722222,66,68,,,,53,1693256410.888727,1693252800,
184240,,,100,100,100,,,,56,1693256410.8887618,1693252800,
184241,,,75.5309441101389,75.4,75.7,,,,57,1693256410.8887975,1693252800,
184242,,,"0","0","0",,,,58,1693256410.8888326,1693252800,
184243,,,"0","0","0",,,,59,1693256410.8888667,1693252800,
184244,,,1.3924590596970479,"0.77",2.88,,,,60,1693256410.8889005,1693252800,
184245,,,5.351248914529268,5.29,5.46,,,,61,1693256410.88894,1693252800,
184246,,,26.110979525453093,25.4,26.5,,,,62,1693256410.8889742,1693252800,
184247,,,3.730715285348816,1.3,12.2,,,,63,1693256410.8890147,1693252800,
184248,,,"0","0","0",,,,64,1693256410.8891027,1693252800,
184249,,,"0","0","0",,,,65,1693256410.8891501,1693252800,
184250,,,"0","0","0",,,,66,1693256410.889186,1693252800,
184251,,,"0","0","0",,,,67,1693256410.8892214,1693252800,
184252,,,"0.09999999999999999","0.1","0.1",,,,68,1693256410.8892577,1693252800,
184253,,,67.10000000000001,67.1,67.1,,,,69,1693256410.889293,1693252800,
184254,,,"0","0","0",,,,70,1693256410.8893268,1693252800,
184255,,,"0","0","0",,,,71,1693256410.889368,1693252800,
184256,,,"0.19999999999999998","0.2","0.2",,,,72,1693256410.889404,1693252800,
184257,,,"0","0","0",,,,73,1693256410.8894384,1693252800,
184258,,,"0","0","0",,,,74,1693256410.8894722,1693252800,
184259,,,"0","0","0",,,,75,1693256410.8895068,1693252800,
184260,,,"0","0","0",,,,76,1693256410.8895404,1693252800,
184261,,,"0","0","0",,,,77,1693256410.8895755,1693252800,
184262,,,"0","0","0",,,,78,1693256410.8896103,1693252800,
184263,,,"0","0","0",,,,79,1693256410.8896441,1693252800,
184264,,,"0","0","0",,,,80,1693256410.8896773,1693252800,
184265,,,"0","0","0",,,,81,1693256410.8897114,1693252800,
184266,,,"0","0","0",,,,82,1693256410.889745,1693252800,
184267,,,"0","0","0",,,,83,1693256410.8897781,1693252800,
184268,,,"0","0","0",,,,84,1693256410.8898118,1693252800,
184269,,,"0","0","0",,,,85,1693256410.8898473,1693252800,
184270,,,"0","0","0",,,,86,1693256410.889881,1693252800,
184271,,,24.5,24.5,24.5,,,,87,1693256410.889914,1693252800,
184272,,,2.3000000000000003,2.3,2.3,,,,88,1693256410.8899481,1693252800,
184273,,,"0","0","0",,,,89,1693256410.8899832,1693252800,
184274,,,"0.19999999999999998","0.2","0.2",,,,90,1693256410.8900173,1693252800,
184275,,,"0","0","0",,,,91,1693256410.8900738,1693252800,
184276,,,"0","0","0",,,,92,1693256410.8901165,1693252800,
184277,,,40.19456595897221,40.1,40.2,,,,134,1693256410.890154,1693252800,
184278,,,18.699999999999996,18.7,18.7,,,,135,1693256410.8901963,1693252800,
184279,,,27.800000000000008,27.8,27.8,,,,136,1693256410.8902304,1693252800,
184280,,,22.30583375075,22.2,22.4,,,,137,1693256410.890265,1693252800,
184281,,,874.2707945252778,871,879.2,,,,138,1693256410.8902998,1693252800,
184282,,,3045.156707220472,3040.2,3048.5,,,,139,1693256410.890334,1693252800,
184283,,,1.0999999999999999,1.1,1.1,,,,140,1693256410.8903775,1693252800,
184284,,,14.699999999999998,14.7,14.7,,,,141,1693256410.8904185,1693252800,
183472,,,"0.5626728537947222","0",9.864,,,,12,1693245611.0682073,1693242000,
183473,,,-58.41294727638888,-61,-56,,,,13,1693245611.0682569,1693242000,
183474,,,,,,,410.551,410.551,14,1693245611.0682983,1693242000,
183475,,,,,,,1.881,412.6999999998683,15,1693245611.0683393,1693242000,
183476,,,97.91302865805557,90,131,,,,16,1693245611.0683799,1693242000,
183477,,,114.5239713025,106,145,,,,17,1693245611.0684261,1693242000,
183478,,,58.28113426388891,"0",102,,,,18,1693245611.068467,1693242000,
183479,,,"0.8560156795638888","0.69",1,,,,19,1693245611.068507,1693242000,
183480,,,126.7038283188889,124,128,,,,20,1693245611.0685475,1693242000,
183481,,,"0.9042345294416666","0.835",1.152,,,,21,1693245611.068588,1693242000,
183482,,,-58.63260442888889,-62,-57,,,,22,1693245611.068629,1693242000,
183483,,,394.4831511928083,147.2,3679.78,,,,24,1693245611.0686688,1693242000,
183484,,,,,,,4122.1122,4122.028699999999,25,1693245611.0687087,1693242000,
183485,,,,,,,"0.0018","0",26,1693245611.0687501,1693242000,
183486,,,122.00611765688888,120.83,123.65,,,,27,1693245611.0687912,1693242000,
183487,,,183.82065458196664,30.36,2476.33,,,,28,1693245611.0688307,1693242000,
183488,,,,,,,3275.7667,3275.5919000000004,29,1693245611.0688713,1693242000,
183489,,,,,,,2.4905,2.4905,30,1693245611.0689108,1693242000,
183490,,,122.0061176435583,120.83,123.65,,,,31,1693245611.0689516,1693242000,
183491,,,578.305736701964,179.22,6150.88,,,,35,1693245611.0689986,1693242000,
183492,,,7397.725952529302,7397.2116,7397.8789,,,,36,1693245611.0690682,1693242000,
183493,,,,,,,1178.8007,7319.44899999991,40,1693245611.0691466,1693242000,
183494,,,,,,,9.06503443999997,3012.7872304199805,41,1693245611.069193,1693242000,1693187582.372176
183495,,,388,388,388,,,,44,1693245611.0692346,1693242000,
183496,,,197.5553244641667,190,205,,,,45,1693245611.0692773,1693242000,
183497,,,1.201722068583333,1.2,1.3,,,,46,1693245611.0693176,1693242000,
183498,,,,,,,6.10432,16.518654,47,1693245611.0693657,1693242000,
183499,,,129.1735625209,128.3,129.56,,,,48,1693245611.0694067,1693242000,
183500,,,-79.30545127555557,-84,-74,,,,49,1693245611.0694492,1693242000,
183501,,,121.05230824669444,119.1,121.9,,,,50,1693245611.0694914,1693242000,
183502,,,"0.014580194941111112","0","0.021",,,,51,1693245611.0695326,1693242000,
183503,,,74.06700130122222,73.9,74.5,,,,52,1693245611.0695739,1693242000,
183504,,,63.58891029777777,61,67,,,,53,1693245611.0696144,1693242000,
183505,,,100,100,100,,,,56,1693245611.0696545,1693242000,
183506,,,74.0700330851111,73.9,74.5,,,,57,1693245611.0696948,1693242000,
183507,,,"0","0","0",,,,58,1693245611.0697343,1693242000,
183508,,,"0","0","0",,,,59,1693245611.0697744,1693242000,
183509,,,1.3975348593166668,"0.85",3.04,,,,60,1693245611.069814,1693242000,
183510,,,5.439900908616667,5.37,5.53,,,,61,1693245611.06986,1693242000,
183511,,,25.64784912819445,25.1,26.1,,,,62,1693245611.0699003,1693242000,
183512,,,3.8554231299444446,1.4,11.5,,,,63,1693245611.0699396,1693242000,
183513,,,"0","0","0",,,,64,1693245611.0699804,1693242000,
183514,,,"0","0","0",,,,65,1693245611.0700486,1693242000,
183515,,,"0","0","0",,,,66,1693245611.0701005,1693242000,
183516,,,"0","0","0",,,,67,1693245611.0701418,1693242000,
183517,,,"0.09999999999999999","0.1","0.1",,,,68,1693245611.070182,1693242000,
183518,,,67.10000000000001,67.1,67.1,,,,69,1693245611.0702229,1693242000,
183519,,,"0","0","0",,,,70,1693245611.0702639,1693242000,
183520,,,"0","0","0",,,,71,1693245611.0703037,1693242000,
183521,,,"0.19999999999999998","0.2","0.2",,,,72,1693245611.0703444,1693242000,
183522,,,"0","0","0",,,,73,1693245611.070387,1693242000,
183523,,,"0","0","0",,,,74,1693245611.0704324,1693242000,
183524,,,"0","0","0",,,,75,1693245611.0704741,1693242000,
183525,,,"0","0","0",,,,76,1693245611.070515,1693242000,
183526,,,"0","0","0",,,,77,1693245611.0705554,1693242000,
183527,,,"0","0","0",,,,78,1693245611.070597,1693242000,
183528,,,"0","0","0",,,,79,1693245611.0706384,1693242000,
183529,,,"0","0","0",,,,80,1693245611.0706797,1693242000,
183530,,,"0","0","0",,,,81,1693245611.0707204,1693242000,
183531,,,"0","0","0",,,,82,1693245611.070767,1693242000,
183532,,,"0","0","0",,,,83,1693245611.0708067,1693242000,
183533,,,"0","0","0",,,,84,1693245611.0708466,1693242000,
183534,,,"0","0","0",,,,85,1693245611.0708861,1693242000,
183535,,,"0","0","0",,,,86,1693245611.0709357,1693242000,
183536,,,24.5,24.5,24.5,,,,87,1693245611.0709934,1693242000,
183537,,,2.3000000000000003,2.3,2.3,,,,88,1693245611.0711029,1693242000,
183538,,,"0","0","0",,,,89,1693245611.071166,1693242000,
183539,,,"0.19999999999999998","0.2","0.2",,,,90,1693245611.0712287,1693242000,
183540,,,"0","0","0",,,,91,1693245611.0712729,1693242000,
183541,,,"0","0","0",,,,92,1693245611.0713134,1693242000,
183542,,,2.3000000000000003,2.3,2.3,,,,93,1693245611.0713546,1693242000,
183543,,,"0.12747166950833336","0.12","0.16",,,,94,1693245611.0713956,1693242000,
183544,,,21.506601027055556,21.1,21.9,,,,95,1693245611.071436,1693242000,
183545,,,2.413251568777778,"0",9.5,,,,96,1693245611.071477,1693242000,
183546,,,"0","0","0",,,,97,1693245611.071518,1693242000,
183547,,,"0","0","0",,,,98,1693245611.07157,1693242000,
183548,,,"0","0","0",,,,99,1693245611.0716505,1693242000,
183549,,,"0","0","0",,,,100,1693245611.0717075,1693242000,
183550,,,"0.39999999999999997","0.4","0.4",,,,101,1693245611.0717506,1693242000,
183551,,,25.207120163083328,25.1,25.3,,,,102,1693245611.0719683,1693242000,
183552,,,"0","0","0",,,,103,1693245611.0720177,1693242000,
183553,,,"0","0","0",,,,104,1693245611.0721025,1693242000,
183554,,,"0","0","0",,,,105,1693245611.072147,1693242000,
183555,,,"0","0","0",,,,106,1693245611.0721872,1693242000,
183556,,,"0","0","0",,,,107,1693245611.0722294,1693242000,
183557,,,"0","0","0",,,,108,1693245611.0722759,1693242000,
183558,,,"0","0","0",,,,109,1693245611.0723166,1693242000,
183559,,,"0","0","0",,,,110,1693245611.0723574,1693242000,
183560,,,"0","0","0",,,,111,1693245611.0723991,1693242000,
183561,,,"0","0","0",,,,112,1693245611.072439,1693242000,
183562,,,"0","0","0",,,,113,1693245611.072479,1693242000,
183563,,,"0","0","0",,,,114,1693245611.0725186,1693242000,
183564,,,"0","0","0",,,,115,1693245611.0725589,1693242000,
183565,,,"0","0","0",,,,116,1693245611.0726,1693242000,
183566,,,100,100,100,,,,117,1693245611.0726404,1693242000,
183567,,,100,100,100,,,,118,1693245611.0726821,1693242000,
183568,,,100,100,100,,,,119,1693245611.072722,1693242000,
183569,,,100,100,100,,,,120,1693245611.072763,1693242000,
183570,,,100,100,100,,,,121,1693245611.0728092,1693242000,
183571,,,13.900000000000004,13.9,13.9,,,,122,1693245611.0728488,1693242000,
183572,,,25.210463688194437,25.1,25.3,,,,123,1693245611.0728886,1693242000,
183573,,,25.210463683583328,25.1,25.3,,,,124,1693245611.0729368,1693242000,
183574,,,25.21046367808333,25.1,25.3,,,,125,1693245611.0729783,1693242000,
183575,,,25.21046367322222,25.1,25.3,,,,126,1693245611.0730197,1693242000,
183576,,,100,100,100,,,,131,1693245611.0730898,1693242000,
183577,,,"0","0","0",,,,133,1693245611.0731552,1693242000,
183578,,,40.101665762444455,40.1,40.2,,,,134,1693245611.073208,1693242000,
183579,,,18.635829115333333,18.6,18.7,,,,135,1693245611.0732493,1693242000,
183580,,,27.85917063863889,27.8,27.9,,,,136,1693245611.0732908,1693242000,
183581,,,22.292500145916666,22.2,22.4,,,,137,1693245611.0733306,1693242000,
183582,,,873.6253425263611,869.3,878.8,,,,138,1693245611.0733705,1693242000,
183583,,,3045.8017431317226,3040.6,3050.2,,,,139,1693245611.07341,1693242000,
183584,,,1.0999999999999999,1.1,1.1,,,,140,1693245611.0734563,1693242000,
183585,,,14.699999999999998,14.7,14.7,,,,141,1693245611.0734959,1693242000,
183586,,,1278.8999999999999,1278.9,1278.9,,,,142,1693245611.0735352,1693242000,
183587,,,"0.2869314505361111","0.02",1.02,,,,143,1693245611.073577,1693242000,
183588,,,"0.2882940186444444","0.16","0.47",,,,144,1693245611.0736158,1693242000,
183589,,,"0.3080846823250001","0.21","0.44",,,,145,1693245611.0736544,1693242000,
183590,,,8.283348776666667,6,12,,,,146,1693245611.073695,1693242000,
183591,,,,,,,290932.1,35347.19999999998,151,1693245611.0737343,1693242000,
183592,,,,,,,62479.9,9395.900000000001,152,1693245611.0737755,1693242000,
183593,,,"0.15970843157305556","0.148","0.206",,,,153,1693245611.073815,1693242000,
183594,,,"0.04106682633416667","0.027","0.063",,,,154,1693245611.0738542,1693242000,
183595,,,,,,,559617361,74991154,155,1693245611.0738943,1693242000,
183596,,,,,,,442596798,61471242,156,1693245611.0739408,1693242000,
183597,,,2.34,2.34,2.34,,,,191,1693245611.073981,1693242000,
183598,,,4.200000000000001,4.2,4.2,,,,192,1693245611.0740209,1693242000,
183599,,,29.199999999999992,29.2,29.2,,,,193,1693245611.074093,1693242000,
183600,,,18.5,18.5,18.5,,,,194,1693245611.0741348,1693242000,
183601,,,"0","0","0",,,,195,1693245611.0741742,1693242000,
183602,,,"0","0","0",,,,196,1693245611.0742164,1693242000,
183603,,,"0","0","0",,,,197,1693245611.0742567,1693242000,
183604,,,"0","0","0",,,,198,1693245611.0742967,1693242000,
183605,,,"0","0","0",,,,199,1693245611.0743365,1693242000,
183606,,,"0","0","0",,,,200,1693245611.0743773,1693242000,
183607,,,"0.09999999999999999","0.1","0.1",,,,201,1693245611.0744169,1693242000,
183608,,,"0","0","0",,,,202,1693245611.0744953,1693242000,
183609,,,"0","0","0",,,,203,1693245611.0745742,1693242000,
183610,,,"0","0","0",,,,204,1693245611.074634,1693242000,
183611,,,"0","0","0",,,,205,1693245611.0746882,1693242000,
183612,,,"0","0","0",,,,206,1693245611.074742,1693242000,
183613,,,10.200000000000001,10.2,10.2,,,,207,1693245611.0747838,1693242000,
183614,,,"0","0","0",,,,208,1693245611.074824,1693242000,
183615,,,"0","0","0",,,,209,1693245611.0748637,1693242000,
183616,,,"0","0","0",,,,210,1693245611.0749037,1693242000,
183617,,,"0","0","0",,,,211,1693245611.0749447,1693242000,
183618,,,"0","0","0",,,,212,1693245611.0749993,1693242000,
183619,,,"0","0","0",,,,213,1693245611.0750766,1693242000,
183620,,,"0","0","0",,,,214,1693245611.0751204,1693242000,
183621,,,"0","0","0",,,,215,1693245611.0751615,1693242000,
183622,,,"0","0","0",,,,216,1693245611.0752013,1693242000,
183623,,,10.200000000000001,10.2,10.2,,,,217,1693245611.0752475,1693242000,
183624,,,"0.10000000000000002","0.1","0.1",,,,218,1693245611.0752876,1693242000,
183625,,,35.1,35.1,35.1,,,,219,1693245611.075328,1693242000,
183626,,,"0","0","0",,,,220,1693245611.0753682,1693242000,
183627,,,"0","0","0",,,,221,1693245611.075407,1693242000,
183628,,,"0","0","0",,,,222,1693245611.0754464,1693242000,
183629,,,"0","0","0",,,,223,1693245611.0754855,1693242000,
183630,,,"0","0","0",,,,224,1693245611.075525,1693242000,
183631,,,30,30,30,,,,225,1693245611.0755644,1693242000,
183632,,,"0","0","0",,,,226,1693245611.0756092,1693242000,
183633,,,2.3000000000000003,2.3,2.3,,,,227,1693245611.075649,1693242000,
183634,,,"0.15555629609166668","0.14","0.17",,,,228,1693245611.0756958,1693242000,
183635,,,43.156710864194444,42.8,43.5,,,,229,1693245611.0757396,1693242000,
183636,,,2.3274593601111113,1,18,,,,230,1693245611.0757837,1693242000,
183637,,,"0","0","0",,,,231,1693245611.0758274,1693242000,
183638,,,"0","0","0",,,,232,1693245611.0764878,1693242000,
183639,,,"0","0","0",,,,233,1693245611.076573,1693242000,
183640,,,"0","0","0",,,,234,1693245611.0766137,1693242000,
183641,,,"0.2999999999999999","0.3","0.3",,,,235,1693245611.0766504,1693242000,
183642,,,33.5,33.5,33.5,,,,236,1693245611.0766926,1693242000,
183643,,,"0","0","0",,,,237,1693245611.0767553,1693242000,
183644,,,"0","0","0",,,,238,1693245611.0768178,1693242000,
183645,,,"0","0","0",,,,239,1693245611.07686,1693242000,
183646,,,"0","0","0",,,,240,1693245611.0768967,1693242000,
183647,,,"0","0","0",,,,241,1693245611.0769331,1693242000,
183648,,,"0","0","0",,,,242,1693245611.0769691,1693242000,
183649,,,"0","0","0",,,,243,1693245611.0770056,1693242000,
183650,,,"0","0","0",,,,244,1693245611.077085,1693242000,
183651,,,"0","0","0",,,,245,1693245611.077144,1693242000,
183652,,,"0","0","0",,,,246,1693245611.07718,1693242000,
183653,,,"0","0","0",,,,247,1693245611.0772135,1693242000,
183654,,,"0","0","0",,,,248,1693245611.0772462,1693242000,
183655,,,"0","0","0",,,,249,1693245611.0772777,1693242000,
183656,,,"0","0","0",,,,250,1693245611.0773053,1693242000,
183657,,,100,100,100,,,,251,1693245611.0773325,1693242000,
183658,,,100,100,100,,,,252,1693245611.0773594,1693242000,
183659,,,100,100,100,,,,253,1693245611.0773861,1693242000,
183660,,,100,100,100,,,,254,1693245611.0774138,1693242000,
183661,,,100,100,100,,,,255,1693245611.0774412,1693242000,
183662,,,100,100,100,,,,256,1693245611.0774682,1693242000,
183663,,,100,100,100,,,,257,1693245611.0774946,1693242000,
183664,,,100,100,100,,,,258,1693245611.0775206,1693242000,
183665,,,100,100,100,,,,259,1693245611.0775468,1693242000,
183666,,,100,100,100,,,,260,1693245611.0775776,1693242000,
183667,,,100,100,100,,,,261,1693245611.0776043,1693242000,
183668,,,100,100,100,,,,262,1693245611.07763,1693242000,
183669,,,100,100,100,,,,263,1693245611.0776558,1693242000,
183670,,,33.5,33.5,33.5,,,,264,1693245611.0776818,1693242000,
183671,,,100,100,100,,,,265,1693245611.0777078,1693242000,
183672,,,100,100,100,,,,266,1693245611.077734,1693242000,
183673,,,"0","0","0",,,,267,1693245611.0777595,1693242000,
183674,,,33.5,33.5,33.5,,,,268,1693245611.077785,1693242000,
183675,,,33.5,33.5,33.5,,,,269,1693245611.0778117,1693242000,
183676,,,"0","0","0",,,,270,1693245611.0778384,1693242000,
183677,,,"0","0","0",,,,271,1693245611.0778651,1693242000,
183678,,,100,100,100,,,,272,1693245611.0778909,1693242000,
183679,,,"0","0","0",,,,274,1693245611.0779169,1693242000,
183680,,,"0","0","0",,,,275,1693245611.0779433,1693242000,
183681,,,"0","0","0",,,,276,1693245611.0779688,1693242000,
183682,,,"0","0","0",,,,277,1693245611.077995,1693242000,
183683,,,"0","0","0",,,,278,1693245611.0780456,1693242000,
183684,,,2.3000000000000003,2.3,2.3,,,,279,1693245611.078075,1693242000,
183685,,,"0.12027743605833334","0.11","0.14",,,,280,1693245611.0781019,1693242000,
183686,,,15.214640377055558,14.6,15.5,,,,281,1693245611.0781283,1693242000,
183687,,,"0.7858731422777779","0",21.6,,,,282,1693245611.0781543,1693242000,
183688,,,"0","0","0",,,,283,1693245611.078182,1693242000,
183689,,,"0","0","0",,,,284,1693245611.0782082,1693242000,
183690,,,"0","0","0",,,,285,1693245611.0782363,1693242000,
183691,,,"0","0","0",,,,286,1693245611.0782635,1693242000,
183692,,,"0.2999999999999999","0.3","0.3",,,,287,1693245611.07829,1693242000,
183693,,,35.60000000000001,35.6,35.6,,,,288,1693245611.0783165,1693242000,
183694,,,"0","0","0",,,,289,1693245611.078344,1693242000,
183695,,,"0","0","0",,,,290,1693245611.0783715,1693242000,
183696,,,"0","0","0",,,,291,1693245611.0783987,1693242000,
183697,,,"0","0","0",,,,292,1693245611.0784247,1693242000,
183698,,,"0","0","0",,,,293,1693245611.0784512,1693242000,
183699,,,"0","0","0",,,,294,1693245611.078478,1693242000,
183700,,,"0","0","0",,,,295,1693245611.0785048,1693242000,
183701,,,"0","0","0",,,,296,1693245611.0785317,1693242000,
183702,,,"0","0","0",,,,297,1693245611.0785587,1693242000,
183703,,,"0","0","0",,,,298,1693245611.0785859,1693242000,
183704,,,"0","0","0",,,,299,1693245611.0786133,1693242000,
183705,,,"0","0","0",,,,300,1693245611.0786402,1693242000,
183706,,,"0","0","0",,,,301,1693245611.0786672,1693242000,
183707,,,"0","0","0",,,,302,1693245611.0786967,1693242000,
183708,,,100,100,100,,,,303,1693245611.0787237,1693242000,
183709,,,100,100,100,,,,304,1693245611.0787513,1693242000,
183710,,,100,100,100,,,,305,1693245611.0787783,1693242000,
183711,,,100,100,100,,,,306,1693245611.0788054,1693242000,
183712,,,100,100,100,,,,307,1693245611.0788324,1693242000,
183713,,,100,100,100,,,,308,1693245611.0788598,1693242000,
183714,,,100,100,100,,,,309,1693245611.0788867,1693242000,
183715,,,100,100,100,,,,310,1693245611.0789135,1693242000,
183716,,,"0.2999999999999999","0.3","0.3",,,,311,1693245611.0789404,1693242000,
183717,,,"0","0","0",,,,312,1693245611.0789688,1693242000,
183718,,,"0","0","0",,,,314,1693245611.0789962,1693242000,
183719,,,2.3000000000000003,2.3,2.3,,,,315,1693245611.079041,1693242000,
183720,,,2.688895670755556,2.67,2.72,,,,316,1693245611.0790708,1693242000,
183721,,,15.661821812166666,15.3,15.9,,,,317,1693245611.0790985,1693242000,
183722,,,"0.931784238888889","0",12.3,,,,318,1693245611.0791268,1693242000,
183723,,,"0","0","0",,,,319,1693245611.0791538,1693242000,
183724,,,"0","0","0",,,,320,1693245611.0791812,1693242000,
183725,,,"0","0","0",,,,321,1693245611.0792086,1693242000,
183726,,,"0","0","0",,,,322,1693245611.0792842,1693242000,
183727,,,"0.19999999999999998","0.2","0.2",,,,323,1693245611.0793128,1693242000,
183728,,,56.4,56.4,56.4,,,,324,1693245611.07934,1693242000,
183729,,,"0","0","0",,,,325,1693245611.0793676,1693242000,
183730,,,"0","0","0",,,,326,1693245611.0793946,1693242000,
183731,,,"0","0","0",,,,327,1693245611.079422,1693242000,
183732,,,"0","0","0",,,,328,1693245611.0794492,1693242000,
183733,,,"0","0","0",,,,329,1693245611.079477,1693242000,
183734,,,"0","0","0",,,,330,1693245611.079504,1693242000,
183735,,,"0","0","0",,,,331,1693245611.0795317,1693242000,
183736,,,"0","0","0",,,,332,1693245611.0795596,1693242000,
183737,,,"0","0","0",,,,333,1693245611.0795884,1693242000,
183738,,,"0","0","0",,,,334,1693245611.079617,1693242000,
183739,,,"0","0","0",,,,335,1693245611.0796456,1693242000,
183740,,,"0","0","0",,,,336,1693245611.0796738,1693242000,
183741,,,"0","0","0",,,,337,1693245611.0797052,1693242000,
183742,,,"0","0","0",,,,338,1693245611.0797331,1693242000,
183743,,,100,100,100,,,,339,1693245611.0797608,1693242000,
183744,,,100,100,100,,,,340,1693245611.0797877,1693242000,
183745,,,100,100,100,,,,341,1693245611.0798156,1693242000,
183746,,,100,100,100,,,,342,1693245611.0798428,1693242000,
183747,,,100,100,100,,,,343,1693245611.0798697,1693242000,
183748,,,100,100,100,,,,344,1693245611.0798974,1693242000,
183749,,,100,100,100,,,,345,1693245611.0799246,1693242000,
183750,,,100,100,100,,,,346,1693245611.0799515,1693242000,
183751,,,100,100,100,,,,347,1693245611.0799785,1693242000,
183752,,,100,100,100,,,,348,1693245611.0800056,1693242000,
183753,,,100,100,100,,,,349,1693245611.0800593,1693242000,
183754,,,100,100,100,,,,350,1693245611.0800872,1693242000,
183755,,,24.7,24.7,24.7,,,,351,1693245611.0801144,1693242000,
183756,,,68.15320417455554,68.1,68.2,,,,352,1693245611.080141,1693242000,
183757,,,"0.19999999999999998","0.2","0.2",,,,353,1693245611.080169,1693242000,
183758,,,"0","0","0",,,,354,1693245611.080196,1693242000,
183759,,,"0","0","0",,,,355,1693245611.0802224,1693242000,
183760,,,"0","0","0",,,,357,1693245611.0802526,1693242000,
183761,,,1.7755125350070473,"0.750658370160777",12.4726029877538,,,,2,1693249210.8707793,1693245600,
183762,,,1.592962057583695,"0.656785386918054",64.5448092442306,,,,3,1693249210.8709166,1693245600,
183763,,,,,,,51.968,51.968,5,1693249210.8709552,1693245600,
183764,,,,,,,"0.391",52.08899999999554,6,1693249210.8709886,1693245600,
183765,,,17.65921552,"0",675,,,,7,1693249210.871052,1693245600,
183766,,,58.95991697305555,"0",1681,,,,8,1693249210.8710887,1693245600,
183767,,,53.7076812425,"0",1540,,,,9,1693249210.8711216,1693245600,
183768,,,"0.02221508317222222","0",1,,,,10,1693249210.8711522,1693245600,
183769,,,117.76245947999998,115,119,,,,11,1693249210.8711817,1693245600,
183770,,,"0.5049088143694443","0",14.195,,,,12,1693249210.8712115,1693245600,
183771,,,-58.85265051833333,-61,-56,,,,13,1693249210.8712406,1693245600,
183772,,,,,,,410.648,410.648,14,1693249210.871271,1693245600,
183773,,,,,,,1.978,412.7969999998681,15,1693249210.8713014,1693245600,
183774,,,96.76601737194444,91,131,,,,16,1693249210.871331,1693245600,
183775,,,113.15962628194444,106,146,,,,17,1693249210.8713615,1693245600,
183776,,,57.68941422222221,"0",106,,,,18,1693249210.8713906,1693245600,
183777,,,"0.855926814136111","0.67",1,,,,19,1693249210.8714192,1693245600,
183778,,,126.0895140038889,124,127,,,,20,1693249210.8714478,1693245600,
183779,,,"0.8975721299494442","0.846",1.164,,,,21,1693249210.8714774,1693245600,
183780,,,-58.54948669499999,-61,-57,,,,22,1693249210.871507,1693245600,
183781,,,238.8792241023083,146.17,1430.51,,,,24,1693249210.871537,1693245600,
183782,,,,,,,4122.35,4122.2665,25,1693249210.8715653,1693245600,
183783,,,,,,,"0.0018","0",26,1693249210.871594,1693245600,
183784,,,121.40350241607497,119.67,122.42,,,,27,1693249210.8716242,1693245600,
183785,,,107.5636944797222,31,1145.74,,,,28,1693249210.8716536,1693245600,
183786,,,,,,,3275.8727,3275.6979,29,1693249210.8716824,1693245600,
183787,,,,,,,2.4905,2.4905,30,1693249210.871711,1693245600,
183788,,,121.4035023742111,119.67,122.42,,,,31,1693249210.8717396,1693245600,
183789,,,346.4423949220139,180.04,1520.97,,,,35,1693249210.8717682,1693245600,
183790,,,7398.034424567607,7397.8789,7398.2227,,,,36,1693249210.8717983,1693245600,
183791,,,,,,,1179.1445,7319.79279999991,40,1693249210.8718276,1693245600,
183792,,,,,,,9.20647376000001,3012.9286697399807,41,1693249210.8718565,1693245600,1693187582.372176
183793,,,388,388,388,,,,44,1693249210.8718853,1693245600,
183794,,,211.62854984749995,205,219,,,,45,1693249210.871914,1693245600,
183795,,,1.1966110748888885,1.1,1.2,,,,46,1693249210.8719437,1693245600,
183796,,,,,,,6.105523,16.519857000000002,47,1693249210.8719728,1693245600,
183797,,,129.50383535221172,128.66,130.1,,,,48,1693249210.8720033,1693245600,
183798,,,-78.64287928009252,-82,-75,,,,49,1693249210.8720717,1693245600,
183799,,,120.59105536091668,119.5,121.2,,,,50,1693249210.8721042,1693245600,
183800,,,"0.01471253693","0","0.021",,,,51,1693249210.872133,1693245600,
183801,,,74.69014644066665,74.5,75.2,,,,52,1693249210.8721623,1693245600,
183802,,,65.50396582111112,63,67,,,,53,1693249210.8721914,1693245600,
183803,,,100,100,100,,,,56,1693249210.8722208,1693245600,
183804,,,74.69298933716665,74.5,75.2,,,,57,1693249210.8722494,1693245600,
183805,,,"0","0","0",,,,58,1693249210.872278,1693245600,
183806,,,"0","0","0",,,,59,1693249210.8723066,1693245600,
183807,,,1.394995841438889,"0.9",3.05,,,,60,1693249210.8723361,1693245600,
183808,,,5.434254201302778,5.35,5.56,,,,61,1693249210.8723648,1693245600,
183809,,,25.652974240027778,24.9,26.1,,,,62,1693249210.8723946,1693245600,
183810,,,3.8943412042222234,1.3,12.9,,,,63,1693249210.8724232,1693245600,
183811,,,"0","0","0",,,,64,1693249210.872453,1693245600,
183812,,,"0","0","0",,,,65,1693249210.8724818,1693245600,
183813,,,"0","0","0",,,,66,1693249210.8725107,1693245600,
183814,,,"0","0","0",,,,67,1693249210.8725398,1693245600,
183815,,,"0.09999999999999999","0.1","0.1",,,,68,1693249210.8725686,1693245600,
183816,,,67.10000000000001,67.1,67.1,,,,69,1693249210.8726628,1693245600,
183817,,,"0","0","0",,,,70,1693249210.8726966,1693245600,
183818,,,"0","0","0",,,,71,1693249210.8727276,1693245600,
183819,,,"0.19999999999999998","0.2","0.2",,,,72,1693249210.872791,1693245600,
183820,,,"0","0","0",,,,73,1693249210.87283,1693245600,
183821,,,"0","0","0",,,,74,1693249210.8728645,1693245600,
183822,,,"0","0","0",,,,75,1693249210.8728988,1693245600,
183823,,,"0","0","0",,,,76,1693249210.8729331,1693245600,
183824,,,"0","0","0",,,,77,1693249210.872967,1693245600,
183825,,,"0","0","0",,,,78,1693249210.8730001,1693245600,
183826,,,"0","0","0",,,,79,1693249210.8730652,1693245600,
183827,,,"0","0","0",,,,80,1693249210.8731043,1693245600,
183828,,,"0","0","0",,,,81,1693249210.873138,1693245600,
183829,,,"0","0","0",,,,82,1693249210.8731716,1693245600,
183830,,,"0","0","0",,,,83,1693249210.8732064,1693245600,
183831,,,"0","0","0",,,,84,1693249210.8732393,1693245600,
183832,,,"0","0","0",,,,85,1693249210.873273,1693245600,
183833,,,"0","0","0",,,,86,1693249210.8733072,1693245600,
183834,,,24.5,24.5,24.5,,,,87,1693249210.8733413,1693245600,
183835,,,2.3000000000000003,2.3,2.3,,,,88,1693249210.8733752,1693245600,
183836,,,"0","0","0",,,,89,1693249210.8734083,1693245600,
183837,,,"0.19999999999999998","0.2","0.2",,,,90,1693249210.8734412,1693245600,
183838,,,"0","0","0",,,,91,1693249210.8734753,1693245600,
183839,,,"0","0","0",,,,92,1693249210.8735104,1693245600,
183840,,,2.3000000000000003,2.3,2.3,,,,93,1693249210.8735445,1693245600,
183841,,,"0.1314168711190476","0.12","0.18",,,,94,1693249210.8735785,1693245600,
183842,,,20.656370873380954,20.1,21.7,,,,95,1693249210.8736124,1693245600,
183843,,,1.660784018952381,"0",8,,,,96,1693249210.8736484,1693245600,
183844,,,"0","0","0",,,,97,1693249210.8736825,1693245600,
183845,,,"0","0","0",,,,98,1693249210.8737168,1693245600,
183846,,,"0","0","0",,,,99,1693249210.873768,1693245600,
183847,,,"0","0","0",,,,100,1693249210.8738263,1693245600,
183848,,,"0.39999999999999997","0.4","0.4",,,,101,1693249210.8738685,1693245600,
183849,,,25.259102147285716,25.2,25.3,,,,102,1693249210.8738997,1693245600,
183850,,,"0","0","0",,,,103,1693249210.8739297,1693245600,
183851,,,"0","0","0",,,,104,1693249210.873961,1693245600,
183852,,,"0","0","0",,,,105,1693249210.8739913,1693245600,
183853,,,"0","0","0",,,,106,1693249210.874047,1693245600,
183854,,,"0","0","0",,,,107,1693249210.874088,1693245600,
183855,,,"0","0","0",,,,108,1693249210.874142,1693245600,
183856,,,"0","0","0",,,,109,1693249210.8742054,1693245600,
183857,,,"0","0","0",,,,110,1693249210.8742366,1693245600,
183858,,,"0","0","0",,,,111,1693249210.8742678,1693245600,
183859,,,"0","0","0",,,,112,1693249210.874298,1693245600,
183860,,,"0","0","0",,,,113,1693249210.874327,1693245600,
183861,,,"0","0","0",,,,114,1693249210.8743556,1693245600,
183862,,,"0","0","0",,,,115,1693249210.8743842,1693245600,
183863,,,"0","0","0",,,,116,1693249210.8744128,1693245600,
183864,,,100,100,100,,,,117,1693249210.8744433,1693245600,
183865,,,100,100,100,,,,118,1693249210.8744724,1693245600,
183866,,,100,100,100,,,,119,1693249210.874502,1693245600,
183867,,,100,100,100,,,,120,1693249210.874531,1693245600,
183868,,,100,100,100,,,,121,1693249210.8745592,1693245600,
183869,,,13.900000000000002,13.9,13.9,,,,122,1693249210.8745875,1693245600,
183870,,,25.270671854047617,25.2,25.3,,,,123,1693249210.8746161,1693245600,
183871,,,25.270671842285715,25.2,25.3,,,,124,1693249210.8746457,1693245600,
183872,,,25.270671837761906,25.2,25.3,,,,125,1693249210.874674,1693245600,
183873,,,25.27067183357143,25.2,25.3,,,,126,1693249210.8747027,1693245600,
183874,,,100,100,100,,,,131,1693249210.8747313,1693245600,
183875,,,"0","0","0",,,,133,1693249210.8747604,1693245600,
183876,,,40.12915716877777,40.1,40.2,,,,134,1693249210.8747892,1693245600,
183877,,,18.699999999999996,18.7,18.7,,,,135,1693249210.8748178,1693245600,
183878,,,27.800000000000008,27.8,27.8,,,,136,1693249210.8748505,1693245600,
183879,,,22.299582546916668,22.2,22.4,,,,137,1693249210.8748798,1693245600,
183880,,,873.9660265365278,869.5,878.8,,,,138,1693249210.8749082,1693245600,
183881,,,3045.462298082139,3040.6,3050,,,,139,1693249210.8749387,1693245600,
183882,,,1.0999999999999999,1.1,1.1,,,,140,1693249210.8749676,1693245600,
183883,,,14.699999999999998,14.7,14.7,,,,141,1693249210.8749962,1693245600,
183884,,,1278.8999999999999,1278.9,1278.9,,,,142,1693249210.8750522,1693245600,
183885,,,"0.6200237675805554","0.06",1.59,,,,143,1693249210.8750849,1693245600,
183886,,,"0.5894762738861111","0.21","0.98",,,,144,1693249210.8751144,1693245600,
183887,,,"0.5197266423055554","0.25","0.7",,,,145,1693249210.8751454,1693245600,
183888,,,7.4376875461111105,5,12,,,,146,1693249210.875175,1693245600,
183889,,,,,,,291470,35885.100000000006,151,1693249210.8752043,1693245600,
183890,,,,,,,62616.2,9532.199999999997,152,1693249210.8752341,1693245600,
183891,,,"0.15670497604805556","0.146","0.199",,,,153,1693249210.8752627,1693245600,
183892,,,"0.03969277043194445","0.026","0.057",,,,154,1693249210.875294,1693245600,
183893,,,,,,,560747601,76121394,155,1693249210.8753242,1693245600,
183894,,,,,,,443522304,62396748,156,1693249210.8753548,1693245600,
183895,,,2.3399999999999994,2.34,2.34,,,,191,1693249210.8753848,1693245600,
183896,,,4.200000000000002,4.2,4.2,,,,192,1693249210.8754148,1693245600,
183897,,,29.199999999999992,29.2,29.2,,,,193,1693249210.8754444,1693245600,
183898,,,18.5,18.5,18.5,,,,194,1693249210.875474,1693245600,
183899,,,"0","0","0",,,,195,1693249210.8755033,1693245600,
183900,,,"0","0","0",,,,196,1693249210.875533,1693245600,
183901,,,"0","0","0",,,,197,1693249210.875562,1693245600,
183902,,,"0","0","0",,,,198,1693249210.8755922,1693245600,
183903,,,"0","0","0",,,,199,1693249210.8760116,1693245600,
183904,,,"0","0","0",,,,200,1693249210.8760912,1693245600,
183905,,,"0.09999999999999999","0.1","0.1",,,,201,1693249210.876122,1693245600,
183906,,,"0","0","0",,,,202,1693249210.8761518,1693245600,
183907,,,"0","0","0",,,,203,1693249210.8761816,1693245600,
183908,,,"0","0","0",,,,204,1693249210.8762112,1693245600,
183909,,,"0","0","0",,,,205,1693249210.8762398,1693245600,
183910,,,"0","0","0",,,,206,1693249210.8762693,1693245600,
183911,,,10.200000000000001,10.2,10.2,,,,207,1693249210.876299,1693245600,
183912,,,"0","0","0",,,,208,1693249210.8763275,1693245600,
183913,,,"0","0","0",,,,209,1693249210.876356,1693245600,
183914,,,"0","0","0",,,,210,1693249210.8763845,1693245600,
183915,,,"0","0","0",,,,211,1693249210.876413,1693245600,
183916,,,"0","0","0",,,,212,1693249210.8764417,1693245600,
183917,,,"0","0","0",,,,213,1693249210.8764706,1693245600,
183918,,,"0","0","0",,,,214,1693249210.8765004,1693245600,
183919,,,"0","0","0",,,,215,1693249210.8765287,1693245600,
183920,,,"0","0","0",,,,216,1693249210.8765574,1693245600,
183921,,,10.200000000000001,10.2,10.2,,,,217,1693249210.8765862,1693245600,
183922,,,"0.09999999999999999","0.1","0.1",,,,218,1693249210.8766196,1693245600,
183923,,,35.1,35.1,35.1,,,,219,1693249210.8766482,1693245600,
183924,,,"0","0","0",,,,220,1693249210.8766768,1693245600,
183925,,,"0","0","0",,,,221,1693249210.8767061,1693245600,
183926,,,"0","0","0",,,,222,1693249210.8767345,1693245600,
183927,,,"0","0","0",,,,223,1693249210.8767805,1693245600,
183928,,,"0","0","0",,,,224,1693249210.8768103,1693245600,
183929,,,30,30,30,,,,225,1693249210.876839,1693245600,
183930,,,"0","0","0",,,,226,1693249210.876869,1693245600,
183931,,,2.3000000000000003,2.3,2.3,,,,227,1693249210.8768978,1693245600,
183932,,,"0.16464501645555554","0.14","0.2",,,,228,1693249210.8769267,1693245600,
183933,,,42.872031162888895,42,43.4,,,,229,1693249210.876957,1693245600,
183934,,,1.9501639867499996,1,14.1,,,,230,1693249210.8769858,1693245600,
183935,,,"0","0","0",,,,231,1693249210.8770146,1693245600,
183936,,,"0","0","0",,,,232,1693249210.877069,1693245600,
183937,,,"0","0","0",,,,233,1693249210.877099,1693245600,
183938,,,"0","0","0",,,,234,1693249210.8771281,1693245600,
183939,,,"0.29999999999999993","0.3","0.3",,,,235,1693249210.877157,1693245600,
183940,,,33.5,33.5,33.5,,,,236,1693249210.877185,1693245600,
183941,,,"0","0","0",,,,237,1693249210.8772137,1693245600,
183942,,,"0","0","0",,,,238,1693249210.8772426,1693245600,
183943,,,"0","0","0",,,,239,1693249210.8772714,1693245600,
183944,,,"0","0","0",,,,240,1693249210.8773005,1693245600,
183945,,,"0","0","0",,,,241,1693249210.8773289,1693245600,
183946,,,"0","0","0",,,,242,1693249210.8773575,1693245600,
183947,,,"0","0","0",,,,243,1693249210.8773866,1693245600,
183948,,,"0","0","0",,,,244,1693249210.8774154,1693245600,
183949,,,"0","0","0",,,,245,1693249210.877445,1693245600,
183950,,,"0","0","0",,,,246,1693249210.8774905,1693245600,
183951,,,"0","0","0",,,,247,1693249210.8775628,1693245600,
183952,,,"0","0","0",,,,248,1693249210.8775957,1693245600,
183953,,,"0","0","0",,,,249,1693249210.8776267,1693245600,
183954,,,"0","0","0",,,,250,1693249210.8776553,1693245600,
183955,,,100,100,100,,,,251,1693249210.8776834,1693245600,
183956,,,100,100,100,,,,252,1693249210.8777118,1693245600,
183957,,,100,100,100,,,,253,1693249210.8777406,1693245600,
183958,,,100,100,100,,,,254,1693249210.8777685,1693245600,
183959,,,100,100,100,,,,255,1693249210.8777962,1693245600,
183960,,,100,100,100,,,,256,1693249210.8778245,1693245600,
183961,,,100,100,100,,,,257,1693249210.8778524,1693245600,
183962,,,100,100,100,,,,258,1693249210.8778806,1693245600,
183963,,,100,100,100,,,,259,1693249210.8779085,1693245600,
183964,,,100,100,100,,,,260,1693249210.877938,1693245600,
183965,,,100,100,100,,,,261,1693249210.8779688,1693245600,
183966,,,100,100,100,,,,262,1693249210.8779976,1693245600,
183967,,,100,100,100,,,,263,1693249210.878057,1693245600,
183968,,,33.5,33.5,33.5,,,,264,1693249210.8780885,1693245600,
183969,,,100,100,100,,,,265,1693249210.8781168,1693245600,
183970,,,100,100,100,,,,266,1693249210.8781452,1693245600,
183971,,,"0","0","0",,,,267,1693249210.8781734,1693245600,
183972,,,33.5,33.5,33.5,,,,268,1693249210.8782022,1693245600,
183973,,,33.5,33.5,33.5,,,,269,1693249210.8782387,1693245600,
183974,,,"0","0","0",,,,270,1693249210.8782687,1693245600,
183975,,,"0","0","0",,,,271,1693249210.8782973,1693245600,
183976,,,100,100,100,,,,272,1693249210.878326,1693245600,
183977,,,"0","0","0",,,,274,1693249210.8783553,1693245600,
183978,,,"0","0","0",,,,275,1693249210.8783848,1693245600,
183979,,,"0","0","0",,,,276,1693249210.878414,1693245600,
183980,,,"0","0","0",,,,277,1693249210.8784418,1693245600,
183981,,,"0","0","0",,,,278,1693249210.8784702,1693245600,
183982,,,2.3,2.3,2.3,,,,279,1693249210.8784986,1693245600,
183983,,,"0.1163848834","0.11","0.13",,,,280,1693249210.8785272,1693245600,
183984,,,15.268656108250001,14.9,15.5,,,,281,1693249210.878556,1693245600,
183985,,,1.7336188033333333,"0",5,,,,282,1693249210.878586,1693245600,
183986,,,"0","0","0",,,,283,1693249210.8786163,1693245600,
183987,,,"0","0","0",,,,284,1693249210.878644,1693245600,
183988,,,"0","0","0",,,,285,1693249210.8786721,1693245600,
183989,,,"0","0","0",,,,286,1693249210.8787012,1693245600,
183990,,,"0.3","0.3","0.3",,,,287,1693249210.8787298,1693245600,
183991,,,35.6,35.6,35.6,,,,288,1693249210.8788247,1693245600,
183992,,,"0","0","0",,,,289,1693249210.8788555,1693245600,
183993,,,"0","0","0",,,,290,1693249210.8788836,1693245600,
183994,,,"0","0","0",,,,291,1693249210.8789124,1693245600,
183995,,,"0","0","0",,,,292,1693249210.8789403,1693245600,
183996,,,"0","0","0",,,,293,1693249210.878974,1693245600,
183997,,,"0","0","0",,,,294,1693249210.8790038,1693245600,
183998,,,"0","0","0",,,,295,1693249210.879058,1693245600,
183999,,,"0","0","0",,,,296,1693249210.8790882,1693245600,
184000,,,"0","0","0",,,,297,1693249210.879117,1693245600,
184001,,,"0","0","0",,,,298,1693249210.879145,1693245600,
184002,,,"0","0","0",,,,299,1693249210.879174,1693245600,
184003,,,"0","0","0",,,,300,1693249210.8792024,1693245600,
184004,,,"0","0","0",,,,301,1693249210.8792305,1693245600,
184005,,,"0","0","0",,,,302,1693249210.8792598,1693245600,
184006,,,100,100,100,,,,303,1693249210.8792887,1693245600,
184007,,,100,100,100,,,,304,1693249210.879317,1693245600,
184008,,,100,100,100,,,,305,1693249210.8793466,1693245600,
184009,,,100,100,100,,,,306,1693249210.8793745,1693245600,
184010,,,100,100,100,,,,307,1693249210.8794026,1693245600,
184011,,,100,100,100,,,,308,1693249210.879432,1693245600,
184012,,,100,100,100,,,,309,1693249210.8794608,1693245600,
184013,,,100,100,100,,,,310,1693249210.8794885,1693245600,
184014,,,"0.3","0.3","0.3",,,,311,1693249210.8795161,1693245600,
184015,,,"0","0","0",,,,312,1693249210.8795445,1693245600,
184016,,,"0","0","0",,,,314,1693249210.8795733,1693245600,
184017,,,1.5039969465726284,"0.712712897612483",11.4988781586349,,,,2,1693252810.7505238,1693249200,
184018,,,1.603014482242439,"0.636614027334297",74.8342875528041,,,,3,1693252810.7506816,1693249200,
184019,,,,,,,51.984,51.984,5,1693252810.750723,1693249200,
184020,,,,,,,"0.407",52.10499999999553,6,1693252810.7507608,1693249200,
184021,,,17.670713581111112,"0",666,,,,7,1693252810.7507956,1693249200,
184022,,,58.521509482499994,"0",1504,,,,8,1693252810.75083,1693249200,
184023,,,53.20042183249999,"0",1351,,,,9,1693252810.7508638,1693249200,
184024,,,"0.018193416416666663","0",1,,,,10,1693252810.7508984,1693249200,
184025,,,117.05477331944445,115,118,,,,11,1693252810.7509313,1693249200,
184026,,,"0.5047053382052779","0",12.854,,,,12,1693252810.7509663,1693249200,
184027,,,-58.70791608277778,-62,-56,,,,13,1693252810.7509987,1693249200,
184028,,,,,,,410.745,410.745,14,1693252810.7510676,1693249200,
184029,,,,,,,2.075,412.8939999998679,15,1693252810.751103,1693249200,
184030,,,96.19997882083335,92,134,,,,16,1693252810.7511373,1693249200,
184031,,,112.5406340325,106,153,,,,17,1693252810.751173,1693249200,
184032,,,57.504711582500015,"0",117,,,,18,1693252810.7512064,1693249200,
184033,,,"0.8556335836305555","0.63",1,,,,19,1693252810.7512398,1693249200,
184034,,,125.25995668416668,124,126,,,,20,1693252810.7512727,1693249200,
184035,,,"0.8985574639188889","0.847",1.22,,,,21,1693252810.751306,1693249200,
184036,,,-58.579330695833335,-60,-57,,,,22,1693252810.7513387,1693249200,
184037,,,185.2414574439861,145.11,1419.07,,,,24,1693252810.7513716,1693249200,
184038,,,,,,,4122.5369,4122.453399999999,25,1693252810.75142,1693249200,
184039,,,,,,,"0.0018","0",26,1693252810.7514775,1693249200,
184040,,,120.58116210525834,119.94,121.4,,,,27,1693252810.7515373,1693249200,
184041,,,63.409497981000015,29.63,144.32,,,,28,1693252810.751592,1693249200,
184042,,,,,,,3275.9373,3275.7625000000003,29,1693252810.7516458,1693249200,
184043,,,,,,,2.4905,2.4905,30,1693252810.7517056,1693249200,
184044,,,120.58116199954999,119.94,121.4,,,,31,1693252810.7517476,1693249200,
184045,,,248.65087800794447,176.71,1473.66,,,,35,1693252810.7518272,1693249200,
184046,,,7398.358217050743,7398.2227,7398.4742,,,,36,1693252810.7518675,1693249200,
184047,,,,,,,1179.396,7320.044299999908,40,1693252810.751902,1693249200,
184048,,,,,,,9.30994085999994,3013.03213683998,41,1693252810.751939,1693249200,1693187582.372176
184049,,,388,388,388,,,,44,1693252810.7519732,1693249200,
184050,,,225.57485206194443,219,232,,,,45,1693252810.7520063,1693249200,
184051,,,1.1999999999999997,1.2,1.2,,,,46,1693252810.7520792,1693249200,
184052,,,,,,,6.10673,16.521064000000006,47,1693252810.752117,1693249200,
184053,,,129.66539605819997,129.2,130.1,,,,48,1693252810.752153,1693249200,
184054,,,-79.96912309361112,-84,-75,,,,49,1693252810.7521873,1693249200,
184055,,,119.77272051858334,119,120.6,,,,50,1693252810.7522247,1693249200,
184056,,,"0.014715561077222222","0","0.021",,,,51,1693252810.7522593,1693249200,
184057,,,75.39190295277777,75.2,75.6,,,,52,1693252810.752293,1693249200,
184058,,,66.17047442944444,65,67,,,,53,1693252810.7523263,1693249200,
184059,,,100,100,100,,,,56,1693252810.7523875,1693249200,
184060,,,75.39185300022221,75.2,75.6,,,,57,1693252810.752432,1693249200,
184061,,,"0","0","0",,,,58,1693252810.752467,1693249200,
184062,,,"0","0","0",,,,59,1693252810.752501,1693249200,
184063,,,1.439477743727778,"0.85",3.4,,,,60,1693252810.7525384,1693249200,
184064,,,5.384374526216667,5.33,5.43,,,,61,1693252810.7525744,1693249200,
184065,,,25.93461717366667,25.7,26.2,,,,62,1693252810.7526083,1693249200,
184066,,,3.659299164305556,1.4,11.1,,,,63,1693252810.7526402,1693249200,
184067,,,"0","0","0",,,,64,1693252810.7526736,1693249200,
184068,,,"0","0","0",,,,65,1693252810.7527063,1693249200,
184069,,,"0","0","0",,,,66,1693252810.75274,1693249200,
184070,,,"0","0","0",,,,67,1693252810.752773,1693249200,
184071,,,"0.09999999999999999","0.1","0.1",,,,68,1693252810.7528064,1693249200,
184072,,,67.10000000000001,67.1,67.1,,,,69,1693252810.7528424,1693249200,
184073,,,"0","0","0",,,,70,1693252810.7528768,1693249200,
184074,,,"0","0","0",,,,71,1693252810.7529101,1693249200,
184075,,,"0.19999999999999998","0.2","0.2",,,,72,1693252810.7529433,1693249200,
184076,,,"0","0","0",,,,73,1693252810.7529762,1693249200,
184077,,,"0","0","0",,,,74,1693252810.7530093,1693249200,
184078,,,"0","0","0",,,,75,1693252810.753075,1693249200,
184079,,,"0","0","0",,,,76,1693252810.7531092,1693249200,
184080,,,"0","0","0",,,,77,1693252810.7531464,1693249200,
184081,,,"0","0","0",,,,78,1693252810.753197,1693249200,
184082,,,"0","0","0",,,,79,1693252810.7532516,1693249200,
184083,,,"0","0","0",,,,80,1693252810.753333,1693249200,
184084,,,"0","0","0",,,,81,1693252810.7533789,1693249200,
184085,,,"0","0","0",,,,82,1693252810.7534137,1693249200,
184086,,,"0","0","0",,,,83,1693252810.7534547,1693249200,
184087,,,"0","0","0",,,,84,1693252810.7535064,1693249200,
184088,,,"0","0","0",,,,85,1693252810.753557,1693249200,
184089,,,"0","0","0",,,,86,1693252810.7535934,1693249200,
184090,,,24.5,24.5,24.5,,,,87,1693252810.7536273,1693249200,
184091,,,2.3000000000000003,2.3,2.3,,,,88,1693252810.7536604,1693249200,
184092,,,"0","0","0",,,,89,1693252810.7536929,1693249200,
184093,,,"0.19999999999999998","0.2","0.2",,,,90,1693252810.7537265,1693249200,
184094,,,"0","0","0",,,,91,1693252810.7537603,1693249200,
184095,,,"0","0","0",,,,92,1693252810.7537935,1693249200,
184096,,,40.114595099694455,40.1,40.2,,,,134,1693252810.753836,1693249200,
184097,,,18.659581119583326,18.6,18.7,,,,135,1693252810.753873,1693249200,
184098,,,27.838335426388895,27.8,27.9,,,,136,1693252810.753906,1693249200,
184099,,,22.292915701166663,22.2,22.4,,,,137,1693252810.7539396,1693249200,
184100,,,873.7002225863333,868.6,878.1,,,,138,1693252810.7539728,1693249200,
184101,,,3045.7231231632777,3041.3,3050.8,,,,139,1693252810.754005,1693249200,
184102,,,1.0999999999999999,1.1,1.1,,,,140,1693252810.7540708,1693249200,
184103,,,14.699999999999998,14.7,14.7,,,,141,1693252810.7541053,1693249200,
184104,,,1278.8999999999999,1278.9,1278.9,,,,142,1693252810.754143,1693249200,
184105,,,"0.6644087007666667","0.1",1.48,,,,143,1693252810.7541766,1693249200,
184106,,,"0.6570086926666666","0.4",1.11,,,,144,1693252810.7544072,1693249200,
184107,,,"0.6341223568888888","0.49","0.84",,,,145,1693252810.7544463,1693249200,
184108,,,7.312575783888888,5,10,,,,146,1693252810.7544796,1693249200,
184109,,,,,,,292008.3,36423.399999999994,151,1693252810.7545125,1693249200,
184110,,,,,,,62755.8,9671.800000000003,152,1693252810.754546,1693249200,
184111,,,"0.15677074542388889","0.146","0.2",,,,153,1693252810.7545795,1693249200,
184112,,,"0.040670524906666665","0.027","0.057",,,,154,1693252810.7546124,1693249200,
184113,,,,,,,561905218,77279011,155,1693252810.7546446,1693249200,
184114,,,,,,,444474270,63348714,156,1693252810.7546773,1693249200,
184115,,,2.34,2.34,2.34,,,,191,1693252810.7547097,1693249200,
184116,,,4.2,4.2,4.2,,,,192,1693252810.7547424,1693249200,
184117,,,29.199999999999992,29.2,29.2,,,,193,1693252810.754774,1693249200,
184118,,,18.5,18.5,18.5,,,,194,1693252810.7548065,1693249200,
184119,,,"0","0","0",,,,195,1693252810.7548392,1693249200,
184120,,,"0","0","0",,,,196,1693252810.7548711,1693249200,
184121,,,"0","0","0",,,,197,1693252810.754903,1693249200,
184122,,,"0","0","0",,,,198,1693252810.754937,1693249200,
184123,,,"0","0","0",,,,199,1693252810.7549722,1693249200,
184124,,,"0","0","0",,,,200,1693252810.7550051,1693249200,
184125,,,"0.09999999999999999","0.1","0.1",,,,201,1693252810.7550707,1693249200,
184126,,,"0","0","0",,,,202,1693252810.755104,1693249200,
184127,,,"0","0","0",,,,203,1693252810.7551372,1693249200,
184128,,,"0","0","0",,,,204,1693252810.7551718,1693249200,
184129,,,"0","0","0",,,,205,1693252810.7552042,1693249200,
184130,,,"0","0","0",,,,206,1693252810.7552366,1693249200,
184131,,,10.200000000000001,10.2,10.2,,,,207,1693252810.7552686,1693249200,
184132,,,"0","0","0",,,,208,1693252810.7553017,1693249200,
184133,,,"0","0","0",,,,209,1693252810.7553344,1693249200,
184134,,,"0","0","0",,,,210,1693252810.7553663,1693249200,
184135,,,"0","0","0",,,,211,1693252810.7554429,1693249200,
184136,,,"0","0","0",,,,212,1693252810.7555,1693249200,
184137,,,"0","0","0",,,,213,1693252810.7555346,1693249200,
184138,,,"0","0","0",,,,214,1693252810.7555668,1693249200,
184139,,,"0","0","0",,,,215,1693252810.7555995,1693249200,
184140,,,"0","0","0",,,,216,1693252810.755632,1693249200,
184141,,,10.200000000000001,10.2,10.2,,,,217,1693252810.7556636,1693249200,
184142,,,"0.09999999999999999","0.1","0.1",,,,218,1693252810.7556956,1693249200,
184143,,,35.10000000000001,35.1,35.1,,,,219,1693252810.7557275,1693249200,
184144,,,"0","0","0",,,,220,1693252810.755793,1693249200,
184145,,,"0","0","0",,,,221,1693252810.755829,1693249200,
184146,,,"0","0","0",,,,222,1693252810.7558613,1693249200,
184147,,,"0","0","0",,,,223,1693252810.755898,1693249200,
184148,,,"0","0","0",,,,224,1693252810.7559307,1693249200,
184149,,,30,30,30,,,,225,1693252810.7559628,1693249200,
184150,,,"0","0","0",,,,226,1693252810.755995,1693249200,
184151,,,2.3000000000000003,2.3,2.3,,,,227,1693252810.756056,1693249200,
184152,,,"0.1937518784972222","0.19","0.22",,,,228,1693252810.7560854,1693249200,
184153,,,41.98901036886111,41.4,42.2,,,,229,1693252810.756113,1693249200,
184154,,,2.218670590083333,2.2,2.3,,,,230,1693252810.7561402,1693249200,
184155,,,"0","0","0",,,,231,1693252810.7561667,1693249200,
184156,,,"0","0","0",,,,232,1693252810.7561944,1693249200,
184157,,,"0","0","0",,,,233,1693252810.7562218,1693249200,
184158,,,"0","0","0",,,,234,1693252810.7562492,1693249200,
184159,,,"0.29999999999999993","0.3","0.3",,,,235,1693252810.7562757,1693249200,
184160,,,33.5,33.5,33.5,,,,236,1693252810.7563038,1693249200,
184161,,,"0","0","0",,,,237,1693252810.7563314,1693249200,
184162,,,"0","0","0",,,,238,1693252810.7563612,1693249200,
184163,,,"0","0","0",,,,239,1693252810.7563899,1693249200,
184164,,,"0","0","0",,,,240,1693252810.7564185,1693249200,
184165,,,"0","0","0",,,,241,1693252810.7564461,1693249200,
184166,,,"0","0","0",,,,242,1693252810.7564743,1693249200,
184167,,,"0","0","0",,,,243,1693252810.756501,1693249200,
184168,,,"0","0","0",,,,244,1693252810.7565284,1693249200,
184169,,,"0","0","0",,,,245,1693252810.7565553,1693249200,
184170,,,"0","0","0",,,,246,1693252810.7565815,1693249200,
184171,,,"0","0","0",,,,247,1693252810.7566104,1693249200,
184172,,,"0","0","0",,,,248,1693252810.7566385,1693249200,
184173,,,"0","0","0",,,,249,1693252810.7566662,1693249200,
184174,,,"0","0","0",,,,250,1693252810.7566953,1693249200,
184175,,,100,100,100,,,,251,1693252810.756725,1693249200,
184176,,,100,100,100,,,,252,1693252810.7567527,1693249200,
184177,,,100,100,100,,,,253,1693252810.7567813,1693249200,
184178,,,100,100,100,,,,254,1693252810.7568126,1693249200,
184179,,,100,100,100,,,,255,1693252810.756841,1693249200,
184180,,,100,100,100,,,,256,1693252810.7568693,1693249200,
184181,,,100,100,100,,,,257,1693252810.7568977,1693249200,
184182,,,100,100,100,,,,258,1693252810.7569256,1693249200,
184183,,,100,100,100,,,,259,1693252810.7569537,1693249200,
184184,,,100,100,100,,,,260,1693252810.7569811,1693249200,
184185,,,100,100,100,,,,261,1693252810.7570095,1693249200,
184186,,,100,100,100,,,,262,1693252810.757063,1693249200,
184187,,,100,100,100,,,,263,1693252810.7570915,1693249200,
184188,,,33.5,33.5,33.5,,,,264,1693252810.7571194,1693249200,
184189,,,100,100,100,,,,265,1693252810.7571478,1693249200,
184190,,,100,100,100,,,,266,1693252810.7571752,1693249200,
184191,,,"0","0","0",,,,267,1693252810.7572038,1693249200,
184192,,,33.5,33.5,33.5,,,,268,1693252810.757231,1693249200,
184193,,,33.5,33.5,33.5,,,,269,1693252810.7573125,1693249200,
184194,,,"0","0","0",,,,270,1693252810.7573442,1693249200,
184195,,,"0","0","0",,,,271,1693252810.7573729,1693249200,
184196,,,100,100,100,,,,272,1693252810.7574008,1693249200,
184197,,,"0","0","0",,,,274,1693252810.7574282,1693249200,
185454,,,26.375691286016174,1.15200238111786,440.502456693019,,,,2,1693274411.1404736,1693270800,
185455,,,3.106087516889156,"0.914433832207234",21.0718522262153,,,,3,1693274411.1406517,1693270800,
185456,,,,,,,52.09,52.09,5,1693274411.1406963,1693270800,
185457,,,,,,,"0.051",52.20999999999548,6,1693274411.1407337,1693270800,
185458,,,16.195530044722222,"0",682,,,,7,1693274411.1407688,1693270800,
185459,,,51.81806693444445,"0",1105,,,,8,1693274411.1408288,1693270800,
185460,,,46.85271888,"0",1103,,,,9,1693274411.140869,1693270800,
185461,,,"0.017677848258333333","0",1,,,,10,1693274411.1409023,1693270800,
185462,,,118.14243968027777,115,119,,,,11,1693274411.1409347,1693270800,
185463,,,"0.4439100792147223","0",9.36,,,,12,1693274411.140967,1693270800,
185464,,,-57.120896138333336,-61,-54,,,,13,1693274411.1409986,1693270800,
185465,,,,,,,411.345,411.345,14,1693274411.1410627,1693270800,
185466,,,,,,,"0.295",413.49399999986707,15,1693274411.141096,1693270800,
185467,,,98.07150192444446,92,137,,,,16,1693274411.1411552,1693270800,
185468,,,113.86365527583332,106,160,,,,17,1693274411.1411872,1693270800,
185469,,,56.67701117277779,"0",119,,,,18,1693274411.141218,1693270800,
185470,,,"0.8621729254805556","0.64",1,,,,19,1693274411.1412845,1693270800,
185471,,,126.41968028055557,124,128,,,,20,1693274411.141348,1693270800,
185472,,,"0.9005296750066667","0.84",1.28,,,,21,1693274411.141389,1693270800,
185473,,,-57.63399579972222,-60,-56,,,,22,1693274411.1414256,1693270800,
185474,,,599.2009788219833,172.49,3732.97,,,,24,1693274411.1414626,1693270800,
185475,,,,,,,4130.5678,4130.484299999999,25,1693274411.1414979,1693270800,
185476,,,,,,,"0.0018","0",26,1693274411.1415339,1693270800,
185477,,,121.78865896290831,120.44,123,,,,27,1693274411.1415696,1693270800,
185478,,,479.46536169510273,53.79,2427.48,,,,28,1693274411.1416047,1693270800,
185479,,,,,,,3282.9554,3282.7806,29,1693274411.14164,1693270800,
185480,,,,,,,2.4905,2.4905,30,1693274411.1416752,1693270800,
185481,,,121.788658960875,120.44,123,,,,31,1693274411.14171,1693270800,
185482,,,1078.666970491489,226.46,6113.53,,,,35,1693274411.141748,1693270800,
185483,,,7412.859444779817,7412.4079,7413.5232,,,,36,1693274411.1417847,1693270800,
185484,,,,,,,1194.445,7335.093299999908,40,1693274411.141821,1693270800,
185485,,,,,,,15.5010994599999,3019.223295439981,41,1693274411.1418579,1693270800,1693187582.372176
185486,,,388,388,388,,,,44,1693274411.1418943,1693270800,
185487,,,307.2966225069444,301,314,,,,45,1693274411.1419306,1693270800,
185488,,,9.933667607972223,9.9,10,,,,46,1693274411.1419675,1693270800,
185489,,,,,,,6.145081,16.55941500000003,47,1693274411.1420062,1693270800,
185490,,,123.19856493600001,122.18,123.62,,,,48,1693274411.142091,1693270800,
185491,,,-79.70269585416666,-85,-75,,,,49,1693274411.1421733,1693270800,
185492,,,120.96127765355556,119.8,121.8,,,,50,1693274411.1422448,1693270800,
185493,,,"0.0870360186136111","0.086","0.088",,,,51,1693274411.1423025,1693270800,
185494,,,72.59764540377778,72.1,73,,,,52,1693274411.142359,1693270800,
185495,,,62.83404649527778,59,65,,,,53,1693274411.1424148,1693270800,
185496,,,100,100,100,,,,56,1693274411.142478,1693270800,
185497,,,73.254807868,73.2,73.6,,,,57,1693274411.1425223,1693270800,
185498,,,"0","0","0",,,,58,1693274411.1425796,1693270800,
185499,,,"0","0","0",,,,59,1693274411.1426473,1693270800,
185500,,,1.4610629957861112,"0.8",3.4,,,,60,1693274411.1427062,1693270800,
185501,,,4.9916383256527785,3.75,5.52,,,,61,1693274411.142748,1693270800,
185502,,,28.286085752305553,25.3,35.5,,,,62,1693274411.1427872,1693270800,
185503,,,4.808839293583332,1.5,14.6,,,,63,1693274411.1428263,1693270800,
185504,,,"0","0","0",,,,64,1693274411.1429029,1693270800,
185505,,,"0","0","0",,,,65,1693274411.1429696,1693270800,
185506,,,"0","0","0",,,,66,1693274411.143011,1693270800,
185507,,,"0","0","0",,,,67,1693274411.1430938,1693270800,
185508,,,"0.09999999999999999","0.1","0.1",,,,68,1693274411.143136,1693270800,
185509,,,66.90013960774998,66.8,67.1,,,,69,1693274411.1431744,1693270800,
185510,,,"0","0","0",,,,70,1693274411.143212,1693270800,
185511,,,"0","0","0",,,,71,1693274411.1432486,1693270800,
185512,,,"0.19999999999999998","0.2","0.2",,,,72,1693274411.1432862,1693270800,
185513,,,"0","0","0",,,,73,1693274411.1433308,1693270800,
185514,,,"0","0","0",,,,74,1693274411.1433682,1693270800,
185515,,,"0","0","0",,,,75,1693274411.1434042,1693270800,
185516,,,"0","0","0",,,,76,1693274411.1434417,1693270800,
185517,,,"0","0","0",,,,77,1693274411.143479,1693270800,
185518,,,"0","0","0",,,,78,1693274411.1435177,1693270800,
185519,,,"0","0","0",,,,79,1693274411.1435966,1693270800,
185520,,,"0","0","0",,,,80,1693274411.1436555,1693270800,
185521,,,"0","0","0",,,,81,1693274411.1438465,1693270800,
185522,,,"0","0","0",,,,82,1693274411.1439385,1693270800,
185523,,,"0","0","0",,,,83,1693274411.1439788,1693270800,
185524,,,"0","0","0",,,,84,1693274411.1440802,1693270800,
185525,,,"0","0","0",,,,85,1693274411.1441312,1693270800,
185526,,,"0","0","0",,,,86,1693274411.1441953,1693270800,
184285,,,1278.8999999999999,1278.9,1278.9,,,,142,1693256410.8904536,1693252800,
184286,,,"0.49593418330555555","0.04",1.73,,,,143,1693256410.8906236,1693252800,
184287,,,"0.4764238020027778","0.21",1.03,,,,144,1693256410.8906703,1693252800,
184288,,,"0.48407135629722226","0.32","0.65",,,,145,1693256410.8907046,1693252800,
184289,,,7.8042814675,5,12,,,,146,1693256410.8907385,1693252800,
184290,,,,,,,292547.1,36962.19999999998,151,1693256410.8907723,1693252800,
184291,,,,,,,62892.2,9808.199999999997,152,1693256410.890806,1693252800,
184292,,,"0.15692489671416668","0.148","0.2",,,,153,1693256410.89084,1693252800,
184293,,,"0.03971752445222222","0.027","0.06",,,,154,1693256410.8908744,1693252800,
184294,,,,,,,563035387,78409180,155,1693256410.890909,1693252800,
184295,,,,,,,445401284,64275728,156,1693256410.8909438,1693252800,
184296,,,2.34,2.34,2.34,,,,191,1693256410.8909829,1693252800,
184297,,,4.200000000000002,4.2,4.2,,,,192,1693256410.891017,1693252800,
184298,,,29.199999999999992,29.2,29.2,,,,193,1693256410.8910806,1693252800,
184299,,,18.5,18.5,18.5,,,,194,1693256410.8911219,1693252800,
184300,,,"0","0","0",,,,195,1693256410.8911555,1693252800,
184301,,,"0","0","0",,,,196,1693256410.891195,1693252800,
184302,,,"0","0","0",,,,197,1693256410.8912294,1693252800,
184303,,,"0","0","0",,,,198,1693256410.8912642,1693252800,
184304,,,"0","0","0",,,,199,1693256410.891298,1693252800,
184305,,,"0","0","0",,,,200,1693256410.891332,1693252800,
184306,,,"0.10000000000000002","0.1","0.1",,,,201,1693256410.8913655,1693252800,
184307,,,"0","0","0",,,,202,1693256410.8913999,1693252800,
184308,,,"0","0","0",,,,203,1693256410.8914344,1693252800,
184309,,,"0","0","0",,,,204,1693256410.8914692,1693252800,
184310,,,"0","0","0",,,,205,1693256410.8915026,1693252800,
184311,,,"0","0","0",,,,206,1693256410.891535,1693252800,
184312,,,10.200000000000001,10.2,10.2,,,,207,1693256410.891569,1693252800,
184313,,,"0","0","0",,,,208,1693256410.8916023,1693252800,
184314,,,"0","0","0",,,,209,1693256410.8916357,1693252800,
184315,,,"0","0","0",,,,210,1693256410.8916848,1693252800,
184316,,,"0","0","0",,,,211,1693256410.891721,1693252800,
184317,,,"0","0","0",,,,212,1693256410.8917544,1693252800,
184318,,,"0","0","0",,,,213,1693256410.8917885,1693252800,
184319,,,"0","0","0",,,,214,1693256410.891822,1693252800,
184320,,,"0","0","0",,,,215,1693256410.8918557,1693252800,
184321,,,"0","0","0",,,,216,1693256410.891889,1693252800,
184322,,,10.200000000000001,10.2,10.2,,,,217,1693256410.8919225,1693252800,
184323,,,"0.09999999999999999","0.1","0.1",,,,218,1693256410.8919568,1693252800,
184324,,,35.1,35.1,35.1,,,,219,1693256410.8919914,1693252800,
184325,,,"0","0","0",,,,220,1693256410.8920538,1693252800,
184326,,,"0","0","0",,,,221,1693256410.8920896,1693252800,
184327,,,"0","0","0",,,,222,1693256410.8921232,1693252800,
184328,,,"0","0","0",,,,223,1693256410.892162,1693252800,
184329,,,"0","0","0",,,,224,1693256410.8922243,1693252800,
184330,,,30,30,30,,,,225,1693256410.8922787,1693252800,
184331,,,"0","0","0",,,,226,1693256410.8923354,1693252800,
184332,,,2.3000000000000003,2.3,2.3,,,,227,1693256410.8923707,1693252800,
184333,,,"0.18442623485555557","0.17","0.2",,,,228,1693256410.8924046,1693252800,
184334,,,42.02614241616667,41.7,42.3,,,,229,1693256410.892438,1693252800,
184335,,,2.3275136689444444,1,12.4,,,,230,1693256410.8924708,1693252800,
184336,,,"0","0","0",,,,231,1693256410.892504,1693252800,
184337,,,"0","0","0",,,,232,1693256410.8925388,1693252800,
184338,,,"0","0","0",,,,233,1693256410.8925724,1693252800,
184339,,,"0","0","0",,,,234,1693256410.8926063,1693252800,
184340,,,"0.29999999999999993","0.3","0.3",,,,235,1693256410.8926406,1693252800,
184341,,,33.5,33.5,33.5,,,,236,1693256410.8926744,1693252800,
184342,,,"0","0","0",,,,237,1693256410.8927147,1693252800,
184343,,,"0","0","0",,,,238,1693256410.8927484,1693252800,
184344,,,"0","0","0",,,,239,1693256410.8927817,1693252800,
184345,,,"0","0","0",,,,240,1693256410.8928168,1693252800,
184346,,,"0","0","0",,,,241,1693256410.8928506,1693252800,
184347,,,"0","0","0",,,,242,1693256410.892884,1693252800,
184348,,,"0","0","0",,,,243,1693256410.892917,1693252800,
184349,,,"0","0","0",,,,244,1693256410.8929503,1693252800,
184350,,,"0","0","0",,,,245,1693256410.8929844,1693252800,
184351,,,"0","0","0",,,,246,1693256410.8930416,1693252800,
184352,,,"0","0","0",,,,247,1693256410.8931057,1693252800,
184353,,,"0","0","0",,,,248,1693256410.8931448,1693252800,
184354,,,"0","0","0",,,,249,1693256410.8931792,1693252800,
184355,,,"0","0","0",,,,250,1693256410.8932126,1693252800,
184356,,,100,100,100,,,,251,1693256410.8932502,1693252800,
184357,,,100,100,100,,,,252,1693256410.8932946,1693252800,
184358,,,100,100,100,,,,253,1693256410.8933291,1693252800,
184359,,,100,100,100,,,,254,1693256410.8933768,1693252800,
184360,,,100,100,100,,,,255,1693256410.8934178,1693252800,
184361,,,100,100,100,,,,256,1693256410.8934577,1693252800,
184362,,,100,100,100,,,,257,1693256410.8934996,1693252800,
184363,,,100,100,100,,,,258,1693256410.8935394,1693252800,
184364,,,100,100,100,,,,259,1693256410.893573,1693252800,
184365,,,100,100,100,,,,260,1693256410.893606,1693252800,
184366,,,100,100,100,,,,261,1693256410.8936462,1693252800,
184367,,,100,100,100,,,,262,1693256410.8936815,1693252800,
184368,,,100,100,100,,,,263,1693256410.8937168,1693252800,
184369,,,33.5,33.5,33.5,,,,264,1693256410.8937507,1693252800,
184370,,,100,100,100,,,,265,1693256410.893784,1693252800,
184371,,,100,100,100,,,,266,1693256410.8938181,1693252800,
184372,,,"0","0","0",,,,267,1693256410.8938537,1693252800,
184373,,,33.5,33.5,33.5,,,,268,1693256410.893963,1693252800,
184374,,,33.5,33.5,33.5,,,,269,1693256410.8940022,1693252800,
184375,,,"0","0","0",,,,270,1693256410.8940616,1693252800,
184376,,,"0","0","0",,,,271,1693256410.8940978,1693252800,
184377,,,100,100,100,,,,272,1693256410.8941376,1693252800,
184378,,,"0","0","0",,,,274,1693256410.8941708,1693252800,
190141,,,75.19706662711111,74.8,75.6,,,,57,1693422010.5152833,1693418400,
190142,,,"0","0","0",,,,58,1693422010.5153134,1693418400,
190143,,,"0","0","0",,,,59,1693422010.5153432,1693418400,
190144,,,40.273532938444454,40.2,40.3,,,,134,1693422010.5153732,1693418400,
190145,,,18.699999999999996,18.7,18.7,,,,135,1693422010.515403,1693418400,
190146,,,27.800000000000008,27.8,27.8,,,,136,1693422010.515434,1693418400,
190147,,,21.413333675999997,21.3,21.5,,,,137,1693422010.5154655,1693418400,
190148,,,839.3840396590557,835.8,843.7,,,,138,1693422010.5154972,1693418400,
190149,,,3080.0413772821944,3075.7,3083.6,,,,139,1693422010.5155277,1693418400,
190150,,,3.7999999999999994,3.8,3.8,,,,140,1693422010.515558,1693418400,
190151,,,49.100000000000016,49.1,49.1,,,,141,1693422010.5155878,1693418400,
190152,,,1244.5,1244.5,1244.5,,,,142,1693422010.515618,1693418400,
190153,,,"0.17524016598055558","0",1.04,,,,143,1693422010.5156484,1693418400,
190154,,,"0.16940648323888888","0.04","0.63",,,,144,1693422010.515678,1693418400,
190155,,,"0.15416872339999999","0.07","0.35",,,,145,1693422010.515708,1693418400,
190156,,,4.1750143727777775,3,7,,,,146,1693422010.5157378,1693418400,
190157,,,,,,,316958.8,61373.899999999994,151,1693422010.515768,1693418400,
190158,,,,,,,68258.1,15174.100000000006,152,1693422010.5157995,1693418400,
190159,,,"0.14799582021277777","0.139","0.172",,,,153,1693422010.5158298,1693418400,
190160,,,"0.028412507939999998","0.022","0.04",,,,154,1693422010.515859,1693418400,
190161,,,,,,,609720160,125093953,155,1693422010.5158892,1693418400,
190162,,,,,,,482794506,101668950,156,1693422010.5159187,1693418400,
190399,,,"0.2569744276055556","0.15","0.36",,,,145,1693436410.6141694,1693432800,
190400,,,4.6142423875,2,10,,,,146,1693436410.6142027,1693432800,
190401,,,,,,,318985,63400.100000000006,151,1693436410.6142356,1693432800,
190402,,,,,,,68643.3,15559.300000000003,152,1693436410.614268,1693432800,
190403,,,"0.14660425305694444","0.104","0.176",,,,153,1693436410.614301,1693432800,
190404,,,"0.028186343195833335","0.016","0.039",,,,154,1693436410.614334,1693432800,
190405,,,,,,,612873096,128246889,155,1693436410.6143677,1693432800,
190406,,,,,,,485305126,104179570,156,1693436410.6144009,1693432800,
190438,,,,,,,28.1163102000002,3051.418636639976,41,1693440010.6064153,1693436400,1693309056.689075
190439,,,314,314,314,,,,44,1693440010.6064496,1693436400,
190440,,,340.7948788536111,332,350,,,,45,1693440010.6064913,1693436400,
190441,,,71.77033942044444,70.9,73.6,,,,52,1693440010.6065264,1693436400,
190442,,,62.07607763833334,56,69,,,,53,1693440010.6065607,1693436400,
190443,,,100,100,100,,,,56,1693440010.6065958,1693436400,
190444,,,73.59284631980556,73.2,73.9,,,,57,1693440010.6066306,1693436400,
190445,,,"0","0","0",,,,58,1693440010.6066656,1693436400,
190446,,,"0","0","0",,,,59,1693440010.6067019,1693436400,
190447,,,40.23983293288888,40.2,40.3,,,,134,1693440010.6067371,1693436400,
190448,,,18.699999999999996,18.7,18.7,,,,135,1693440010.6067717,1693436400,
190449,,,27.800000000000008,27.8,27.8,,,,136,1693440010.6068063,1693436400,
190450,,,21.773841460833328,21.4,22.6,,,,137,1693440010.6068413,1693436400,
190451,,,853.335228268889,837.9,885.4,,,,138,1693440010.6068835,1693436400,
190452,,,3066.0881066823335,3034.1,3081.5,,,,139,1693440010.606919,1693436400,
190453,,,3.7999999999999994,3.8,3.8,,,,140,1693440010.606953,1693436400,
190454,,,49.100000000000016,49.1,49.1,,,,141,1693440010.6069865,1693436400,
190455,,,1244.5,1244.5,1244.5,,,,142,1693440010.6070194,1693436400,
190456,,,"0.18013775251944444","0",1,,,,143,1693440010.6071036,1693436400,
190457,,,"0.1674235066972222","0.05","0.45",,,,144,1693440010.6071634,1693436400,
190458,,,"0.16035914161111112","0.08","0.24",,,,145,1693440010.6071997,1693436400,
190459,,,4.2941562655555545,3,9,,,,146,1693440010.6072347,1693436400,
190460,,,,,,,319541.2,63956.30000000002,151,1693440010.6072679,1693436400,
190461,,,,,,,68755.3,15671.300000000003,152,1693440010.6073074,1693436400,
190462,,,"0.16201782713138888","0.132","0.941",,,,153,1693440010.607342,1693436400,
190463,,,"0.03262932231916666","0.023","0.219",,,,154,1693440010.607376,1693436400,
190464,,,,,,,613767466,129141259,155,1693440010.6074152,1693436400,
190465,,,,,,,486012609,104887053,156,1693440010.60745,1693436400,
190466,,,20.919348615947964,"0.754111114574118",770.172330132301,,,,2,1693443610.614353,1693440000,
190467,,,1.7309841424414503,"0.668660813453637",16.0812835240425,,,,3,1693443610.6144917,1693440000,
190468,,,,,,,53.021,53.021,5,1693443610.6145337,1693440000,
190469,,,,,,,"0.047",53.14199999999533,6,1693443610.6145718,1693440000,
190470,,,22.547577326944445,"0",998,,,,7,1693443610.6146092,1693440000,
190471,,,77.61719173555555,"0",1614,,,,8,1693443610.6146467,1693440000,
190472,,,71.00881882666665,"0",1468,,,,9,1693443610.6146889,1693440000,
190473,,,"0.02765013935555555","0",1,,,,10,1693443610.614728,1693440000,
190474,,,118.05473158472223,115,119,,,,11,1693443610.6147678,1693440000,
190475,,,"0.6644124915713888","0",13.656,,,,12,1693443610.6148248,1693440000,
190476,,,-56.0106039513889,-61,-53,,,,13,1693443610.6148648,1693440000,
190477,,,,,,,415.907,415.907,14,1693443610.6149213,1693440000,
190478,,,,,,,"0.188",418.05599999986,15,1693443610.6149886,1693440000,
190479,,,93.46952841638888,89,133,,,,16,1693443610.6150749,1693440000,
190480,,,109.02991082805556,102,145,,,,17,1693443610.6151173,1693440000,
190481,,,55.30128459888889,"0",114,,,,18,1693443610.6151578,1693440000,
190482,,,"0.8579133254944445","0.62",1,,,,19,1693443610.615196,1693440000,
190483,,,126.28022135638888,124,128,,,,20,1693443610.6152344,1693440000,
190484,,,"0.8637200657791667","0.817",1.155,,,,21,1693443610.6152725,1693440000,
190485,,,-65.99646411583333,-70,-62,,,,22,1693443610.6153114,1693440000,
190486,,,1582.003738159675,196.4,6961.39,,,,24,1693443610.6153505,1693440000,
190487,,,,,,,4172.6636,4172.580099999999,25,1693443610.6153886,1693440000,
190488,,,,,,,"0.0018","0",26,1693443610.615426,1693440000,
190489,,,121.09668549913887,118.96,122.81,,,,27,1693443610.6154647,1693440000,
190490,,,1958.8277546339693,415.78,6418.11,,,,28,1693443610.615502,1693440000,
190491,,,,,,,3322.7001,3322.5253000000002,29,1693443610.6155403,1693440000,
190492,,,,,,,2.4905,2.4905,30,1693443610.6155798,1693440000,
184467,,,"0.3365054906638889","0.05",1.14,,,,143,1693260010.8654895,1693256400,
184468,,,"0.36638238627777775","0.22","0.89",,,,144,1693260010.8655462,1693256400,
184469,,,"0.39233334594444447","0.28","0.65",,,,145,1693260010.8655884,1693256400,
184470,,,8.262017929722223,6,18,,,,146,1693260010.8656218,1693256400,
184471,,,,,,,293087.1,37502.19999999998,151,1693260010.8656597,1693256400,
184472,,,,,,,63029.3,9945.300000000003,152,1693260010.8656938,1693256400,
184473,,,"0.15726476332666667","0.148","0.2",,,,153,1693260010.8657258,1693256400,
184474,,,"0.03992180211583334","0.027","0.057",,,,154,1693260010.8657591,1693256400,
184475,,,,,,,564161183,79534976,155,1693260010.8658142,1693256400,
184476,,,,,,,446327272,65201716,156,1693260010.865851,1693256400,
184477,,,2.3399999999999994,2.34,2.34,,,,191,1693260010.8658836,1693256400,
184478,,,4.200000000000001,4.2,4.2,,,,192,1693260010.8659437,1693256400,
184479,,,29.199999999999992,29.2,29.2,,,,193,1693260010.866002,1693256400,
184480,,,18.5,18.5,18.5,,,,194,1693260010.8661027,1693256400,
184481,,,"0","0","0",,,,195,1693260010.8661404,1693256400,
184482,,,"0","0","0",,,,196,1693260010.8661754,1693256400,
184483,,,"0","0","0",,,,197,1693260010.8662243,1693256400,
184484,,,"0","0","0",,,,198,1693260010.8662884,1693256400,
184485,,,"0","0","0",,,,199,1693260010.866355,1693256400,
184486,,,"0","0","0",,,,200,1693260010.866418,1693256400,
184487,,,"0.09999999999999999","0.1","0.1",,,,201,1693260010.8664594,1693256400,
184488,,,"0","0","0",,,,202,1693260010.866493,1693256400,
184489,,,"0","0","0",,,,203,1693260010.8665428,1693256400,
184490,,,"0","0","0",,,,204,1693260010.8665931,1693256400,
184491,,,"0","0","0",,,,205,1693260010.8666298,1693256400,
184492,,,"0","0","0",,,,206,1693260010.8666687,1693256400,
184493,,,10.200000000000001,10.2,10.2,,,,207,1693260010.8667164,1693256400,
184494,,,"0","0","0",,,,208,1693260010.8667548,1693256400,
184495,,,"0","0","0",,,,209,1693260010.866787,1693256400,
184496,,,"0","0","0",,,,210,1693260010.8668225,1693256400,
184497,,,"0","0","0",,,,211,1693260010.8668573,1693256400,
184498,,,"0","0","0",,,,212,1693260010.8668928,1693256400,
184499,,,"0","0","0",,,,213,1693260010.8669283,1693256400,
184500,,,"0","0","0",,,,214,1693260010.8669634,1693256400,
184501,,,"0","0","0",,,,215,1693260010.8670044,1693256400,
184502,,,"0","0","0",,,,216,1693260010.8670912,1693256400,
184503,,,10.200000000000001,10.2,10.2,,,,217,1693260010.8671355,1693256400,
184504,,,"0.09999999999999999","0.1","0.1",,,,218,1693260010.8671703,1693256400,
184505,,,35.1,35.1,35.1,,,,219,1693260010.867212,1693256400,
184506,,,"0","0","0",,,,220,1693260010.8672466,1693256400,
184507,,,"0","0","0",,,,221,1693260010.8672872,1693256400,
184508,,,"0","0","0",,,,222,1693260010.867321,1693256400,
184509,,,"0","0","0",,,,223,1693260010.8673627,1693256400,
184510,,,"0","0","0",,,,224,1693260010.8673985,1693256400,
184511,,,30,30,30,,,,225,1693260010.8674486,1693256400,
184512,,,"0","0","0",,,,226,1693260010.8674872,1693256400,
184513,,,2.3000000000000003,2.3,2.3,,,,227,1693260010.867524,1693256400,
184514,,,"0.1815063288222222","0.17","0.21",,,,228,1693260010.8675594,1693256400,
184515,,,41.95921836397222,41.3,42.2,,,,229,1693260010.8675947,1693256400,
184516,,,2.3374033595277774,1.3,7.5,,,,230,1693260010.867637,1693256400,
184517,,,"0","0","0",,,,231,1693260010.8676727,1693256400,
184518,,,"0","0","0",,,,232,1693260010.8677068,1693256400,
184519,,,"0","0","0",,,,233,1693260010.8677433,1693256400,
184520,,,"0","0","0",,,,234,1693260010.8677793,1693256400,
184521,,,"0.2999999999999999","0.3","0.3",,,,235,1693260010.8678284,1693256400,
184522,,,33.5,33.5,33.5,,,,236,1693260010.8678749,1693256400,
184523,,,"0","0","0",,,,237,1693260010.8679173,1693256400,
184524,,,"0","0","0",,,,238,1693260010.8679547,1693256400,
184525,,,"0","0","0",,,,239,1693260010.867996,1693256400,
184526,,,"0","0","0",,,,240,1693260010.86807,1693256400,
184527,,,"0","0","0",,,,241,1693260010.8681195,1693256400,
184528,,,"0","0","0",,,,242,1693260010.8681617,1693256400,
184529,,,"0","0","0",,,,243,1693260010.8681962,1693256400,
184530,,,"0","0","0",,,,244,1693260010.8682318,1693256400,
184531,,,"0","0","0",,,,245,1693260010.8682668,1693256400,
184532,,,"0","0","0",,,,246,1693260010.8683088,1693256400,
184533,,,"0","0","0",,,,247,1693260010.8683434,1693256400,
184534,,,"0","0","0",,,,248,1693260010.8683867,1693256400,
184535,,,"0","0","0",,,,249,1693260010.868424,1693256400,
184536,,,"0","0","0",,,,250,1693260010.8684585,1693256400,
184537,,,100,100,100,,,,251,1693260010.8684967,1693256400,
184538,,,100,100,100,,,,252,1693260010.8685322,1693256400,
184539,,,100,100,100,,,,253,1693260010.8685677,1693256400,
184540,,,100,100,100,,,,254,1693260010.8686092,1693256400,
184541,,,100,100,100,,,,255,1693260010.8686464,1693256400,
184542,,,100,100,100,,,,256,1693260010.8686876,1693256400,
184543,,,100,100,100,,,,257,1693260010.8687298,1693256400,
184544,,,100,100,100,,,,258,1693260010.8687654,1693256400,
184545,,,100,100,100,,,,259,1693260010.8688018,1693256400,
184546,,,100,100,100,,,,260,1693260010.8688374,1693256400,
184547,,,100,100,100,,,,261,1693260010.8688731,1693256400,
184548,,,100,100,100,,,,262,1693260010.8689137,1693256400,
184549,,,100,100,100,,,,263,1693260010.8689544,1693256400,
184550,,,33.5,33.5,33.5,,,,264,1693260010.8689883,1693256400,
184551,,,100,100,100,,,,265,1693260010.8690631,1693256400,
184552,,,100,100,100,,,,266,1693260010.869136,1693256400,
184553,,,"0","0","0",,,,267,1693260010.8691776,1693256400,
184554,,,33.5,33.5,33.5,,,,268,1693260010.8693748,1693256400,
184555,,,33.5,33.5,33.5,,,,269,1693260010.8694348,1693256400,
184556,,,"0","0","0",,,,270,1693260010.869477,1693256400,
184557,,,"0","0","0",,,,271,1693260010.869512,1693256400,
184558,,,100,100,100,,,,272,1693260010.8695467,1693256400,
184559,,,"0","0","0",,,,274,1693260010.8695838,1693256400,
186348,,,110.47003817626722,"0.753221350666326",590.690301479029,,,,2,1693285214.1155736,1693281600,
186349,,,5.63754185837215,"0.675129038109667",447.3783783442,,,,3,1693285214.115843,1693281600,
186350,,,,,,,52.142,52.142,5,1693285214.1159103,1693281600,
186351,,,,,,,"0.104",52.26299999999545,6,1693285214.1159554,1693281600,
186352,,,15.915387979166667,"0",701,,,,7,1693285214.1160786,1693281600,
186353,,,55.1462563213889,"0",1289,,,,8,1693285214.1161246,1693281600,
186354,,,50.50587123333333,"0",1143,,,,9,1693285214.116166,1693281600,
186355,,,"0.019173329447222224","0",1,,,,10,1693285214.116218,1693281600,
186356,,,119.35644309083334,117,121,,,,11,1693285214.1162963,1693281600,
186357,,,"0.46577094645999995","0",10.949,,,,12,1693285214.116382,1693281600,
186358,,,-57.257019478333326,-60,-55,,,,13,1693285214.1164489,1693281600,
186359,,,,,,,411.689,411.689,14,1693285214.1164901,1693281600,
186360,,,,,,,"0.639",413.8379999998672,15,1693285214.1165292,1693281600,
186361,,,113.18807972916669,92,155,,,,16,1693285214.1165671,1693281600,
186362,,,128.7306943413889,106,178,,,,17,1693285214.1166065,1693281600,
186363,,,58.37724855583334,"0",125,,,,18,1693285214.1166446,1693281600,
186364,,,"0.8785639126833332","0.63",1,,,,19,1693285214.1166894,1693281600,
186365,,,127.90928743055554,126,129,,,,20,1693285214.1167557,1693281600,
186366,,,1.0076915103775004,"0.822",1.392,,,,21,1693285214.1168358,1693281600,
186367,,,-59.287630909166666,-62,-57,,,,22,1693285214.1168911,1693281600,
186368,,,676.6241068234361,194.7,3584.77,,,,24,1693285214.1169307,1693281600,
186369,,,,,,,4132.4396,4132.356099999999,25,1693285214.1169686,1693281600,
186370,,,,,,,"0.0018","0",26,1693285214.117008,1693281600,
186371,,,123.1842116870222,122.06,124.38,,,,27,1693285214.1170828,1693281600,
186372,,,370.2479197482833,32.35,3403.86,,,,28,1693285214.1171231,1693281600,
186373,,,,,,,3283.8211,3283.6463000000003,29,1693285214.1171618,1693281600,
186374,,,,,,,2.4905,2.4905,30,1693285214.1172116,1693281600,
186375,,,123.18421155106391,122.06,124.38,,,,31,1693285214.1172776,1693281600,
186376,,,1046.8737693789224,231.25,6988.63,,,,35,1693285214.1173499,1693281600,
186377,,,7415.588193819024,7415.197,7416.2607,,,,36,1693285214.1174011,1693281600,
186378,,,,,,,1197.1825,7337.830799999908,40,1693285214.1174397,1693281600,
186379,,,,,,,16.6273069599999,3020.34950293998,41,1693285214.1174767,1693281600,1693187582.372176
186380,,,341.60900798333336,341,388,,,,44,1693285214.1175141,1693281600,
186381,,,10.906174220277778,"0",341,,,,45,1693285214.1175513,1693281600,
186382,,,9.949217991922454,9.9,10,,,,46,1693285214.1175892,1693281600,
186383,,,,,,,6.175023,16.589357000000025,47,1693285214.1176267,1693281600,
186384,,,123.07609092908686,122.54,123.62,,,,48,1693285214.1176646,1693281600,
186385,,,-81.19744635921448,-84,-76,,,,49,1693285214.1177182,1693281600,
186386,,,122.20680842521895,120.9,123.4,,,,50,1693285214.117781,1693281600,
186387,,,"0.0865096920448148","0.086","0.087",,,,51,1693285214.117862,1693281600,
186388,,,72.57799879636111,72.1,73,,,,52,1693285214.117908,1693281600,
186389,,,63.48224766833332,60,65,,,,53,1693285214.117947,1693281600,
186390,,,100,100,100,,,,56,1693285214.117988,1693281600,
186391,,,73.37466918633334,73,73.6,,,,57,1693285214.1180713,1693281600,
186392,,,"0","0","0",,,,58,1693285214.1181133,1693281600,
186393,,,"0","0","0",,,,59,1693285214.118151,1693281600,
186394,,,1.401028604327778,"0.85",2.81,,,,60,1693285214.118189,1693281600,
186395,,,5.488653500008334,5.4,5.55,,,,61,1693285214.1182451,1693281600,
186396,,,25.41432934597222,25.1,25.9,,,,62,1693285214.1183069,1693281600,
186397,,,3.6103938175277768,1.5,10.6,,,,63,1693285214.118384,1693281600,
186398,,,"0","0","0",,,,64,1693285214.1184812,1693281600,
186399,,,"0","0","0",,,,65,1693285214.1185405,1693281600,
186400,,,"0","0","0",,,,66,1693285214.118581,1693281600,
186401,,,"0","0","0",,,,67,1693285214.1186204,1693281600,
186402,,,"0.09999999999999999","0.1","0.1",,,,68,1693285214.118658,1693281600,
186403,,,66.84907632452777,66.8,66.9,,,,69,1693285214.1186967,1693281600,
186404,,,"0","0","0",,,,70,1693285214.1187518,1693281600,
186405,,,"0","0","0",,,,71,1693285214.1188095,1693281600,
186406,,,"0.19999999999999998","0.2","0.2",,,,72,1693285214.1188715,1693281600,
186407,,,"0","0","0",,,,73,1693285214.1189232,1693281600,
186408,,,"0","0","0",,,,74,1693285214.1189618,1693281600,
186409,,,"0","0","0",,,,75,1693285214.1190007,1693281600,
186410,,,"0","0","0",,,,76,1693285214.1190763,1693281600,
186411,,,"0","0","0",,,,77,1693285214.1192236,1693281600,
186412,,,"0","0","0",,,,78,1693285214.1192842,1693281600,
186413,,,"0","0","0",,,,79,1693285214.1193502,1693281600,
186414,,,"0","0","0",,,,80,1693285214.1194296,1693281600,
186415,,,"0","0","0",,,,81,1693285214.119474,1693281600,
186416,,,"0","0","0",,,,82,1693285214.1195123,1693281600,
186417,,,"0","0","0",,,,83,1693285214.1195493,1693281600,
186418,,,"0","0","0",,,,84,1693285214.119586,1693281600,
186419,,,"0","0","0",,,,85,1693285214.1196227,1693281600,
186420,,,"0","0","0",,,,86,1693285214.119662,1693281600,
186421,,,24.5,24.5,24.5,,,,87,1693285214.119699,1693281600,
186422,,,2.3000000000000003,2.3,2.3,,,,88,1693285214.1197426,1693281600,
186423,,,"0","0","0",,,,89,1693285214.1198068,1693281600,
186424,,,"0.19999999999999998","0.2","0.2",,,,90,1693285214.1199183,1693281600,
186425,,,"0","0","0",,,,91,1693285214.1199918,1693281600,
186426,,,"0","0","0",,,,92,1693285214.1203547,1693281600,
186427,,,2.3000000000000003,2.3,2.3,,,,93,1693285214.1204333,1693281600,
186428,,,"0.13246709717916666","0.12","0.14",,,,94,1693285214.1205087,1693281600,
186429,,,21.50008856595833,21.4,21.6,,,,95,1693285214.1205966,1693281600,
186430,,,1.8000000000000003,1.8,1.8,,,,96,1693285214.1206486,1693281600,
186431,,,"0","0","0",,,,97,1693285214.1206963,1693281600,
186432,,,"0","0","0",,,,98,1693285214.1207452,1693281600,
184618,,,"0.19999999999999998","0.2","0.2",,,,72,1693263611.327448,1693260000,
184619,,,"0","0","0",,,,73,1693263611.3275125,1693260000,
184620,,,"0","0","0",,,,74,1693263611.3275683,1693260000,
184621,,,"0","0","0",,,,75,1693263611.327637,1693260000,
184622,,,"0","0","0",,,,76,1693263611.3276978,1693260000,
184623,,,"0","0","0",,,,77,1693263611.3277378,1693260000,
184624,,,"0","0","0",,,,78,1693263611.3277829,1693260000,
184625,,,"0","0","0",,,,79,1693263611.3278275,1693260000,
184626,,,"0","0","0",,,,80,1693263611.327865,1693260000,
184627,,,"0","0","0",,,,81,1693263611.3279078,1693260000,
184628,,,"0","0","0",,,,82,1693263611.3279448,1693260000,
184629,,,"0","0","0",,,,83,1693263611.3279812,1693260000,
184630,,,"0","0","0",,,,84,1693263611.3281014,1693260000,
184631,,,"0","0","0",,,,85,1693263611.3281562,1693260000,
184632,,,"0","0","0",,,,86,1693263611.328195,1693260000,
184633,,,24.5,24.5,24.5,,,,87,1693263611.328233,1693260000,
184634,,,2.3000000000000003,2.3,2.3,,,,88,1693263611.3282692,1693260000,
184635,,,"0","0","0",,,,89,1693263611.3283067,1693260000,
184636,,,"0.19999999999999998","0.2","0.2",,,,90,1693263611.328369,1693260000,
184637,,,"0","0","0",,,,91,1693263611.3284156,1693260000,
184638,,,"0","0","0",,,,92,1693263611.3284936,1693260000,
184639,,,2.3000000000000003,2.3,2.3,,,,93,1693263611.328575,1693260000,
184640,,,"0.12511762048333333","0.12","0.14",,,,94,1693263611.3286514,1693260000,
184641,,,20.7931153695,20.2,21.3,,,,95,1693263611.3287203,1693260000,
184642,,,2.2582592384999995,"0",11.8,,,,96,1693263611.3287644,1693260000,
184643,,,"0","0","0",,,,97,1693263611.328802,1693260000,
184644,,,"0","0","0",,,,98,1693263611.3288403,1693260000,
184645,,,"0","0","0",,,,99,1693263611.328882,1693260000,
184646,,,"0","0","0",,,,100,1693263611.3289206,1693260000,
184647,,,"0.39999999999999997","0.4","0.4",,,,101,1693263611.328957,1693260000,
184648,,,25.44637779438889,25.4,25.5,,,,102,1693263611.3293934,1693260000,
184649,,,"0","0","0",,,,103,1693263611.3294897,1693260000,
184650,,,"0","0","0",,,,104,1693263611.3295298,1693260000,
184651,,,"0","0","0",,,,105,1693263611.3295667,1693260000,
184652,,,"0","0","0",,,,106,1693263611.3296027,1693260000,
184653,,,"0","0","0",,,,107,1693263611.3296387,1693260000,
184654,,,"0","0","0",,,,108,1693263611.3296745,1693260000,
184655,,,"0","0","0",,,,109,1693263611.3297105,1693260000,
184656,,,"0","0","0",,,,110,1693263611.3297935,1693260000,
184657,,,"0","0","0",,,,111,1693263611.3298638,1693260000,
184658,,,"0","0","0",,,,112,1693263611.32993,1693260000,
184659,,,"0","0","0",,,,113,1693263611.330009,1693260000,
184660,,,"0","0","0",,,,114,1693263611.330108,1693260000,
184661,,,"0","0","0",,,,115,1693263611.3301518,1693260000,
184662,,,"0","0","0",,,,116,1693263611.3302124,1693260000,
184663,,,100,100,100,,,,117,1693263611.3302565,1693260000,
184664,,,100,100,100,,,,118,1693263611.3303118,1693260000,
184665,,,100,100,100,,,,119,1693263611.3303618,1693260000,
184666,,,100,100,100,,,,120,1693263611.3304107,1693260000,
184667,,,100,100,100,,,,121,1693263611.3304684,1693260000,
184668,,,13.9,13.9,13.9,,,,122,1693263611.3305156,1693260000,
184669,,,25.446377777888888,25.4,25.5,,,,123,1693263611.3305755,1693260000,
184670,,,25.44637776761111,25.4,25.5,,,,124,1693263611.3306131,1693260000,
184671,,,25.446377764555553,25.4,25.5,,,,125,1693263611.3306887,1693260000,
184672,,,25.446377762944447,25.4,25.5,,,,126,1693263611.3307264,1693260000,
184673,,,100,100,100,,,,131,1693263611.3307862,1693260000,
184674,,,"0","0","0",,,,133,1693263611.3308308,1693260000,
184675,,,40.10000000000001,40.1,40.1,,,,134,1693263611.3308794,1693260000,
184676,,,18.63082870944444,18.6,18.7,,,,135,1693263611.330933,1693260000,
184677,,,27.866671107500007,27.8,27.9,,,,136,1693263611.3309748,1693260000,
184678,,,22.317881828916665,22.2,22.5,,,,137,1693263611.3310606,1693260000,
184679,,,874.8456485969723,870.2,880.4,,,,138,1693263611.3311257,1693260000,
184680,,,3044.5839385644163,3039,3049.2,,,,139,1693263611.3311672,1693260000,
184681,,,1.0999999999999999,1.1,1.1,,,,140,1693263611.3312273,1693260000,
184682,,,14.699999999999998,14.7,14.7,,,,141,1693263611.3312705,1693260000,
184683,,,1278.8999999999999,1278.9,1278.9,,,,142,1693263611.3313205,1693260000,
184684,,,"0.45270082715555554","0.07",1.65,,,,143,1693263611.3313694,1693260000,
184685,,,"0.43507194724166665","0.23",1,,,,144,1693263611.3314142,1693260000,
184686,,,"0.3990599326388888","0.25","0.6",,,,145,1693263611.331472,1693260000,
184687,,,7.912143251666667,6,12,,,,146,1693263611.3315148,1693260000,
184688,,,,,,,293632.6,38047.69999999998,151,1693263611.3315682,1693260000,
184689,,,,,,,63163.8,10079.800000000003,152,1693263611.3316088,1693260000,
184690,,,"0.15888088999916666","0.147","0.255",,,,153,1693263611.3316705,1693260000,
184691,,,"0.03916240278361111","0.027","0.068",,,,154,1693263611.3317099,1693260000,
184692,,,,,,,565266867,80640660,155,1693263611.3317637,1693260000,
184693,,,,,,,447236275,66110719,156,1693263611.3318098,1693260000,
184694,,,2.34,2.34,2.34,,,,191,1693263611.331854,1693260000,
184695,,,4.200000000000001,4.2,4.2,,,,192,1693263611.331914,1693260000,
184696,,,29.2,29.2,29.2,,,,193,1693263611.3319886,1693260000,
184697,,,18.5,18.5,18.5,,,,194,1693263611.332077,1693260000,
184698,,,"0","0","0",,,,195,1693263611.3321185,1693260000,
184699,,,"0","0","0",,,,196,1693263611.3321567,1693260000,
184700,,,"0","0","0",,,,197,1693263611.3321924,1693260000,
184701,,,"0","0","0",,,,198,1693263611.3322358,1693260000,
184702,,,"0","0","0",,,,199,1693263611.3322718,1693260000,
184703,,,"0","0","0",,,,200,1693263611.3323073,1693260000,
184704,,,"0.10000000000000002","0.1","0.1",,,,201,1693263611.332578,1693260000,
184705,,,"0","0","0",,,,202,1693263611.3326416,1693260000,
184706,,,"0","0","0",,,,203,1693263611.3326812,1693260000,
184707,,,"0","0","0",,,,204,1693263611.3327181,1693260000,
184708,,,"0","0","0",,,,205,1693263611.3327546,1693260000,
184709,,,"0","0","0",,,,206,1693263611.3327973,1693260000,
184710,,,10.200000000000001,10.2,10.2,,,,207,1693263611.3328333,1693260000,
184711,,,"0","0","0",,,,208,1693263611.332869,1693260000,
184712,,,"0","0","0",,,,209,1693263611.332905,1693260000,
184713,,,"0","0","0",,,,210,1693263611.332941,1693260000,
184714,,,"0","0","0",,,,211,1693263611.332977,1693260000,
184715,,,"0","0","0",,,,212,1693263611.3330123,1693260000,
184716,,,"0","0","0",,,,213,1693263611.3331058,1693260000,
184717,,,"0","0","0",,,,214,1693263611.3331492,1693260000,
184718,,,"0","0","0",,,,215,1693263611.3331869,1693260000,
184719,,,"0","0","0",,,,216,1693263611.3332226,1693260000,
184720,,,10.200000000000001,10.2,10.2,,,,217,1693263611.33326,1693260000,
184721,,,"0.09999999999999999","0.1","0.1",,,,218,1693263611.333296,1693260000,
184722,,,35.10000000000001,35.1,35.1,,,,219,1693263611.333331,1693260000,
184723,,,"0","0","0",,,,220,1693263611.3333743,1693260000,
184724,,,"0","0","0",,,,221,1693263611.333447,1693260000,
184725,,,"0","0","0",,,,222,1693263611.3334923,1693260000,
184726,,,"0","0","0",,,,223,1693263611.3335292,1693260000,
184727,,,"0","0","0",,,,224,1693263611.3335657,1693260000,
184728,,,30,30,30,,,,225,1693263611.3336022,1693260000,
184729,,,"0","0","0",,,,226,1693263611.3336382,1693260000,
184730,,,2.3000000000000003,2.3,2.3,,,,227,1693263611.3336737,1693260000,
184731,,,"0.1759281137083333","0.17","0.2",,,,228,1693263611.3337142,1693260000,
184732,,,41.97191920938888,41.5,42.2,,,,229,1693263611.3337846,1693260000,
184733,,,2.434166856638889,"0.8",7.4,,,,230,1693263611.3339856,1693260000,
184734,,,"0","0","0",,,,231,1693263611.3340638,1693260000,
184735,,,"0","0","0",,,,232,1693263611.334105,1693260000,
184736,,,"0","0","0",,,,233,1693263611.3341417,1693260000,
184737,,,"0","0","0",,,,234,1693263611.3341792,1693260000,
184738,,,"0.2999999999999999","0.3","0.3",,,,235,1693263611.3342147,1693260000,
184739,,,33.5,33.5,33.5,,,,236,1693263611.33425,1693260000,
184740,,,"0","0","0",,,,237,1693263611.3342865,1693260000,
184741,,,"0","0","0",,,,238,1693263611.3343222,1693260000,
184742,,,"0","0","0",,,,239,1693263611.3343601,1693260000,
184743,,,"0","0","0",,,,240,1693263611.3343964,1693260000,
184744,,,"0","0","0",,,,241,1693263611.3344371,1693260000,
184745,,,"0","0","0",,,,242,1693263611.3344731,1693260000,
184746,,,"0","0","0",,,,243,1693263611.3345091,1693260000,
184747,,,"0","0","0",,,,244,1693263611.334545,1693260000,
184748,,,"0","0","0",,,,245,1693263611.334581,1693260000,
184749,,,"0","0","0",,,,246,1693263611.3346164,1693260000,
184750,,,"0","0","0",,,,247,1693263611.3346522,1693260000,
184751,,,"0","0","0",,,,248,1693263611.334688,1693260000,
184752,,,"0","0","0",,,,249,1693263611.3347244,1693260000,
184753,,,"0","0","0",,,,250,1693263611.334762,1693260000,
184754,,,100,100,100,,,,251,1693263611.3347983,1693260000,
184755,,,100,100,100,,,,252,1693263611.3348408,1693260000,
184756,,,100,100,100,,,,253,1693263611.3349457,1693260000,
184757,,,100,100,100,,,,254,1693263611.3349845,1693260000,
184758,,,100,100,100,,,,255,1693263611.3350213,1693260000,
184759,,,100,100,100,,,,256,1693263611.335081,1693260000,
184760,,,100,100,100,,,,257,1693263611.3351185,1693260000,
184761,,,100,100,100,,,,258,1693263611.335155,1693260000,
184762,,,100,100,100,,,,259,1693263611.3351905,1693260000,
184763,,,100,100,100,,,,260,1693263611.3352273,1693260000,
184764,,,100,100,100,,,,261,1693263611.335263,1693260000,
184765,,,100,100,100,,,,262,1693263611.3352997,1693260000,
184766,,,100,100,100,,,,263,1693263611.3353372,1693260000,
184767,,,33.5,33.5,33.5,,,,264,1693263611.3353748,1693260000,
184768,,,100,100,100,,,,265,1693263611.3354118,1693260000,
184769,,,100,100,100,,,,266,1693263611.335449,1693260000,
184770,,,"0","0","0",,,,267,1693263611.335487,1693260000,
184771,,,33.5,33.5,33.5,,,,268,1693263611.3355243,1693260000,
184772,,,33.5,33.5,33.5,,,,269,1693263611.335584,1693260000,
184773,,,"0","0","0",,,,270,1693263611.335699,1693260000,
184774,,,"0","0","0",,,,271,1693263611.3357413,1693260000,
184775,,,100,100,100,,,,272,1693263611.335781,1693260000,
184776,,,"0","0","0",,,,274,1693263611.3358192,1693260000,
184777,,,"0","0","0",,,,275,1693263611.335857,1693260000,
184778,,,"0","0","0",,,,276,1693263611.335895,1693260000,
184779,,,"0","0","0",,,,277,1693263611.3359323,1693260000,
184780,,,"0","0","0",,,,278,1693263611.3359702,1693260000,
184781,,,2.3,2.3,2.3,,,,279,1693263611.3360093,1693260000,
184782,,,"0.11786787014230642","0.11","0.14",,,,280,1693263611.336083,1693260000,
184783,,,15.20661602652225,14.8,15.4,,,,281,1693263611.3361232,1693260000,
184784,,,"0.940513427234194","0",7.5,,,,282,1693263611.3361607,1693260000,
184785,,,"0","0","0",,,,283,1693263611.336198,1693260000,
184786,,,"0","0","0",,,,284,1693263611.336235,1693260000,
184787,,,"0","0","0",,,,285,1693263611.3362753,1693260000,
184788,,,"0","0","0",,,,286,1693263611.3363142,1693260000,
184789,,,"0.3","0.3","0.3",,,,287,1693263611.3363535,1693260000,
184790,,,35.7,35.7,35.7,,,,288,1693263611.336392,1693260000,
184791,,,"0","0","0",,,,289,1693263611.336431,1693260000,
184792,,,"0","0","0",,,,290,1693263611.3364675,1693260000,
184793,,,"0","0","0",,,,291,1693263611.3365035,1693260000,
184794,,,"0","0","0",,,,292,1693263611.3365405,1693260000,
184795,,,"0","0","0",,,,293,1693263611.336577,1693260000,
184796,,,"0","0","0",,,,294,1693263611.3366194,1693260000,
184797,,,"0","0","0",,,,295,1693263611.3366604,1693260000,
184798,,,"0","0","0",,,,296,1693263611.3366997,1693260000,
184799,,,"0","0","0",,,,297,1693263611.3367374,1693260000,
184800,,,"0","0","0",,,,298,1693263611.336774,1693260000,
184801,,,"0","0","0",,,,299,1693263611.3368108,1693260000,
184802,,,"0","0","0",,,,300,1693263611.3368473,1693260000,
184803,,,"0","0","0",,,,301,1693263611.336884,1693260000,
184804,,,"0","0","0",,,,302,1693263611.3369207,1693260000,
184805,,,100,100,100,,,,303,1693263611.3369567,1693260000,
184806,,,100,100,100,,,,304,1693263611.3369927,1693260000,
184807,,,100,100,100,,,,305,1693263611.3370585,1693260000,
184808,,,100,100,100,,,,306,1693263611.3370996,1693260000,
184809,,,100,100,100,,,,307,1693263611.337149,1693260000,
184810,,,100,100,100,,,,308,1693263611.337191,1693260000,
184811,,,100,100,100,,,,309,1693263611.3372655,1693260000,
184812,,,100,100,100,,,,310,1693263611.3373122,1693260000,
184813,,,"0.3","0.3","0.3",,,,311,1693263611.3373518,1693260000,
184814,,,"0","0","0",,,,312,1693263611.3373907,1693260000,
184815,,,"0","0","0",,,,314,1693263611.3374293,1693260000,
184816,,,2.3,2.3,2.3,,,,315,1693263611.3374684,1693260000,
184817,,,2.603377302565692,2.59,2.62,,,,316,1693263611.337558,1693260000,
184818,,,16.269593835312776,16.1,16.4,,,,317,1693263611.337597,1693260000,
184819,,,1.3998533789792262,"0",13.5,,,,318,1693263611.337634,1693260000,
184820,,,"0","0","0",,,,319,1693263611.3382025,1693260000,
184821,,,"0","0","0",,,,320,1693263611.338263,1693260000,
184822,,,"0","0","0",,,,321,1693263611.3383017,1693260000,
184823,,,"0","0","0",,,,322,1693263611.3383408,1693260000,
184824,,,"0.2","0.2","0.2",,,,323,1693263611.3383787,1693260000,
184825,,,56.4,56.4,56.4,,,,324,1693263611.3384185,1693260000,
184826,,,"0","0","0",,,,325,1693263611.3384569,1693260000,
184827,,,"0","0","0",,,,326,1693263611.338493,1693260000,
184828,,,"0","0","0",,,,327,1693263611.3385298,1693260000,
184829,,,"0","0","0",,,,328,1693263611.3385663,1693260000,
184830,,,"0","0","0",,,,329,1693263611.3386025,1693260000,
184831,,,"0","0","0",,,,330,1693263611.338639,1693260000,
184832,,,"0","0","0",,,,331,1693263611.3386765,1693260000,
184833,,,"0","0","0",,,,332,1693263611.3387134,1693260000,
184834,,,"0","0","0",,,,333,1693263611.3387504,1693260000,
184835,,,"0","0","0",,,,334,1693263611.3387895,1693260000,
184836,,,"0","0","0",,,,335,1693263611.3388262,1693260000,
184837,,,"0","0","0",,,,336,1693263611.3388631,1693260000,
184838,,,"0","0","0",,,,337,1693263611.3388994,1693260000,
184839,,,"0","0","0",,,,338,1693263611.3389356,1693260000,
184840,,,100,100,100,,,,339,1693263611.3389723,1693260000,
184841,,,100,100,100,,,,340,1693263611.3390083,1693260000,
184842,,,100,100,100,,,,341,1693263611.3391035,1693260000,
184843,,,100,100,100,,,,342,1693263611.3391457,1693260000,
184844,,,100,100,100,,,,343,1693263611.3391826,1693260000,
184845,,,100,100,100,,,,344,1693263611.3392205,1693260000,
184846,,,100,100,100,,,,345,1693263611.3392591,1693260000,
184847,,,100,100,100,,,,346,1693263611.3393018,1693260000,
184848,,,100,100,100,,,,347,1693263611.3393476,1693260000,
184849,,,100,100,100,,,,348,1693263611.339387,1693260000,
184850,,,100,100,100,,,,349,1693263611.3394246,1693260000,
184851,,,100,100,100,,,,350,1693263611.3394625,1693260000,
184852,,,24.7,24.7,24.7,,,,351,1693263611.3394992,1693260000,
184853,,,68.2,68.2,68.2,,,,352,1693263611.3395364,1693260000,
184854,,,"0.2","0.2","0.2",,,,353,1693263611.339573,1693260000,
184855,,,"0","0","0",,,,354,1693263611.3396094,1693260000,
184856,,,"0","0","0",,,,355,1693263611.3396466,1693260000,
184857,,,"0","0","0",,,,357,1693263611.3396826,1693260000,
190177,,,109.89834668555557,68,154,,,,17,1693425610.5684187,1693422000,
190178,,,56.88053194638889,"0",103,,,,18,1693425610.5684524,1693422000,
190179,,,"0.8523414949361111","0.66",1,,,,19,1693425610.5684853,1693422000,
190180,,,124.45925248361111,79,126,,,,20,1693425610.5685182,1693422000,
190181,,,"0.8826109128208333","0.833",1.231,,,,21,1693425610.5685525,1693422000,
190182,,,-65.04733548166668,-70,-61,,,,22,1693425610.5685856,1693422000,
190183,,,1108.3066910253833,291.07,5579.58,,,,24,1693425610.5686202,1693422000,
190184,,,,,,,4165.4617,4165.378199999999,25,1693425610.568656,1693422000,
190185,,,,,,,"0.0018","0",26,1693425610.5686898,1693422000,
190186,,,119.8035187359389,116.79,121.28,,,,27,1693425610.5687244,1693422000,
190187,,,1056.5837545179086,122.3,5642.52,,,,28,1693425610.5687578,1693422000,
190188,,,,,,,3314.5031,3314.3283,29,1693425610.5687902,1693422000,
190189,,,,,,,2.4905,2.4905,30,1693425610.5688226,1693422000,
190190,,,119.80351866800277,116.79,121.28,,,,31,1693425610.5688572,1693422000,
190191,,,2164.893211532311,417.99,11222.1,,,,35,1693425610.5688908,1693422000,
190192,,,7478.7755476426055,7477.7278,7479.9648,,,,36,1693425610.568924,1693422000,
190193,,,,,,,1260.8477,7401.495999999903,40,1693425610.5689561,1693422000,
190194,,,,,,,23.2390397800002,3046.5413662199758,41,1693425610.5689893,1693422000,1693309056.689075
190195,,,314,314,314,,,,44,1693425610.5690484,1693422000,
190196,,,265.14275662388894,255,275,,,,45,1693425610.5690854,1693422000,
190197,,,75.20868281677777,74.7,75.7,,,,52,1693425610.569119,1693422000,
190198,,,59.23357050527778,56,65,,,,53,1693425610.5691545,1693422000,
190199,,,100,100,100,,,,56,1693425610.5691879,1693422000,
190200,,,75.20884139122222,74.7,75.7,,,,57,1693425610.569254,1693422000,
190201,,,"0","0","0",,,,58,1693425610.5692844,1693422000,
190202,,,"0","0","0",,,,59,1693425610.5693126,1693422000,
184858,,,143.08308398743938,"0.758224178358019",3679.63127048772,,,,2,1693267211.0821962,1693263600,
184859,,,7.513661985944688,"0.691327789618292",169.637260959122,,,,3,1693267211.0824072,1693263600,
184860,,,,,,,52.055,52.055,5,1693267211.0824645,1693263600,
184861,,,,,,,"0.016",52.1749999999955,6,1693267211.0825124,1693263600,
184862,,,17.417681375555556,"0",685,,,,7,1693267211.0825574,1693263600,
184863,,,59.549201451388875,"0",1109,,,,8,1693267211.0826013,1693263600,
184864,,,54.46837934583334,"0",1104,,,,9,1693267211.0826511,1693263600,
184865,,,"0.01868292394166667","0",1,,,,10,1693267211.0826926,1693263600,
184866,,,116.52584459472224,113,120,,,,11,1693267211.0827346,1693263600,
184867,,,"0.5167255219497221","0",9.368,,,,12,1693267211.082786,1693263600,
184868,,,-57.77393451611112,-64,-56,,,,13,1693267211.0828605,1693263600,
184869,,,,,,,411.148,411.148,14,1693267211.0829058,1693263600,
184870,,,,,,,"0.098",413.29699999986735,15,1693267211.0829492,1693263600,
184871,,,98.39124575555557,90,134,,,,16,1693267211.0829902,1693263600,
184872,,,114.26477065916664,104,147,,,,17,1693267211.0830636,1693263600,
184873,,,56.95732155333334,"0",113,,,,18,1693267211.0831075,1693263600,
184874,,,"0.8619844510083333","0.64",1,,,,19,1693267211.0831501,1693263600,
184875,,,124.71010126277777,122,128,,,,20,1693267211.0831912,1693263600,
184876,,,"0.9166011426419445","0.823",1.185,,,,21,1693267211.0832322,1693263600,
184877,,,-59.041625444444456,-64,-56,,,,22,1693267211.0832741,1693263600,
184878,,,3173.4913863933143,491.73,8851.3,,,,24,1693267211.0833142,1693263600,
184879,,,,,,,4128.614,4128.530499999999,25,1693267211.0833545,1693263600,
184880,,,,,,,"0.0018","0",26,1693267211.083395,1693263600,
184881,,,120.33673354310277,117.65,123.7,,,,27,1693267211.0834367,1693263600,
184882,,,2905.413649685053,81.48,8556.13,,,,28,1693267211.0834794,1693263600,
184883,,,,,,,3281.1374,3280.9626000000003,29,1693267211.0835214,1693263600,
184884,,,,,,,2.4905,2.4905,30,1693267211.0835698,1693263600,
184885,,,120.33673402428333,117.65,123.7,,,,31,1693267211.0836115,1693263600,
184886,,,6078.9027234904015,574.08,17407.43,,,,35,1693267211.083653,1693263600,
184887,,,7406.4025434248,7403.7038,7409.7514,,,,36,1693267211.083694,1693263600,
184888,,,,,,,1190.6732,7331.321499999907,40,1693267211.0837355,1693263600,
184889,,,,,,,13.9493809399999,3017.67157691998,41,1693267211.0837765,1693263600,1693187582.372176
184890,,,388,388,388,,,,44,1693267211.0838268,1693263600,
184891,,,280.3011548094445,274,287,,,,45,1693267211.083905,1693263600,
184892,,,13.088199554537074,1.2,42.6,,,,46,1693267211.0839477,1693263600,
184893,,,,,,,6.125155,16.539489000000025,47,1693267211.0839884,1693263600,
184894,,,125.01608906350702,123.98,125.6,,,,48,1693267211.084053,1693263600,
184895,,,-79.82977356971529,-85,-75,,,,49,1693267211.0840964,1693263600,
184896,,,119.42520018432285,117.5,122.2,,,,50,1693267211.0841382,1693263600,
184897,,,"0.11400831380164247","0","0.363",,,,51,1693267211.08418,1693263600,
184898,,,74.48172,73,75.4,,,,52,1693267211.0842316,1693263600,
184899,,,61.715143091666654,54,67,,,,53,1693267211.0842767,1693263600,
184900,,,100,100,100,,,,56,1693267211.0843198,1693263600,
184901,,,74.29782193272223,73.6,74.7,,,,57,1693267211.0843604,1693263600,
184902,,,"0","0","0",,,,58,1693267211.0844045,1693263600,
184903,,,"0","0","0",,,,59,1693267211.084447,1693263600,
184904,,,1.3578693761138887,"0.8",3.39,,,,60,1693267211.0844882,1693263600,
184905,,,5.413775949780555,5.29,5.49,,,,61,1693267211.0845299,1693263600,
184906,,,25.65340350586111,25.2,26.4,,,,62,1693267211.084572,1693263600,
184907,,,3.815873875444444,1.4,13.4,,,,63,1693267211.0846138,1693263600,
184908,,,"0","0","0",,,,64,1693267211.084655,1693263600,
184909,,,"0","0","0",,,,65,1693267211.0846958,1693263600,
184910,,,"0","0","0",,,,66,1693267211.0847592,1693263600,
184911,,,"0","0","0",,,,67,1693267211.0848289,1693263600,
184912,,,"0.09999999999999999","0.1","0.1",,,,68,1693267211.084896,1693263600,
184913,,,67.10000000000001,67.1,67.1,,,,69,1693267211.0849588,1693263600,
184914,,,"0","0","0",,,,70,1693267211.0850017,1693263600,
184915,,,"0","0","0",,,,71,1693267211.0850885,1693263600,
184916,,,"0.19999999999999998","0.2","0.2",,,,72,1693267211.085131,1693263600,
184917,,,"0","0","0",,,,73,1693267211.0851722,1693263600,
184918,,,"0","0","0",,,,74,1693267211.0852134,1693263600,
184919,,,"0","0","0",,,,75,1693267211.0852535,1693263600,
184920,,,"0","0","0",,,,76,1693267211.085301,1693263600,
184921,,,"0","0","0",,,,77,1693267211.0853417,1693263600,
184922,,,"0","0","0",,,,78,1693267211.0853837,1693263600,
184923,,,"0","0","0",,,,79,1693267211.0854647,1693263600,
184924,,,"0","0","0",,,,80,1693267211.0855186,1693263600,
184925,,,"0","0","0",,,,81,1693267211.0855684,1693263600,
184926,,,"0","0","0",,,,82,1693267211.0856113,1693263600,
184927,,,"0","0","0",,,,83,1693267211.0856514,1693263600,
184928,,,"0","0","0",,,,84,1693267211.0856917,1693263600,
184929,,,"0","0","0",,,,85,1693267211.0857346,1693263600,
184930,,,"0","0","0",,,,86,1693267211.0857759,1693263600,
184931,,,24.5,24.5,24.5,,,,87,1693267211.085817,1693263600,
184932,,,2.3000000000000003,2.3,2.3,,,,88,1693267211.085859,1693263600,
184933,,,"0","0","0",,,,89,1693267211.0859132,1693263600,
184934,,,"0.19999999999999998","0.2","0.2",,,,90,1693267211.085987,1693263600,
184935,,,"0","0","0",,,,91,1693267211.0861077,1693263600,
184936,,,"0","0","0",,,,92,1693267211.0861704,1693263600,
184937,,,2.3000000000000003,2.3,2.3,,,,93,1693267211.0862145,1693263600,
184938,,,"0.2595880109","0.12","0.66",,,,94,1693267211.086256,1693263600,
184939,,,21.402827613166668,20.6,22.9,,,,95,1693267211.0862985,1693263600,
184940,,,2.7544294487500003,"0",17.9,,,,96,1693267211.0863404,1693263600,
184941,,,"0","0","0",,,,97,1693267211.086381,1693263600,
184942,,,"0","0","0",,,,98,1693267211.0864215,1693263600,
184943,,,"0","0","0",,,,99,1693267211.086466,1693263600,
184944,,,"0","0","0",,,,100,1693267211.0865078,1693263600,
184945,,,"0.39999999999999997","0.4","0.4",,,,101,1693267211.0865486,1693263600,
184946,,,25.483893500888886,25.4,25.5,,,,102,1693267211.0865886,1693263600,
184947,,,"0","0","0",,,,103,1693267211.0866303,1693263600,
184948,,,"0","0","0",,,,104,1693267211.086671,1693263600,
184949,,,"0","0","0",,,,105,1693267211.0867114,1693263600,
184950,,,"0","0","0",,,,106,1693267211.086751,1693263600,
184951,,,"0","0","0",,,,107,1693267211.0867906,1693263600,
184952,,,"0","0","0",,,,108,1693267211.0868325,1693263600,
184953,,,"0","0","0",,,,109,1693267211.0868735,1693263600,
184954,,,"0","0","0",,,,110,1693267211.0871847,1693263600,
184955,,,"0","0","0",,,,111,1693267211.0872548,1693263600,
184956,,,"0","0","0",,,,112,1693267211.0872977,1693263600,
184957,,,"0","0","0",,,,113,1693267211.0873387,1693263600,
184958,,,"0","0","0",,,,114,1693267211.0873787,1693263600,
184959,,,"0","0","0",,,,115,1693267211.087419,1693263600,
184960,,,"0","0","0",,,,116,1693267211.0874586,1693263600,
184961,,,100,100,100,,,,117,1693267211.0874982,1693263600,
184962,,,100,100,100,,,,118,1693267211.0875387,1693263600,
184963,,,100,100,100,,,,119,1693267211.0875783,1693263600,
184964,,,100,100,100,,,,120,1693267211.087618,1693263600,
184965,,,100,100,100,,,,121,1693267211.0876575,1693263600,
184966,,,13.900000000000004,13.9,13.9,,,,122,1693267211.0876985,1693263600,
184967,,,25.490119528333334,25.4,25.6,,,,123,1693267211.087738,1693263600,
184968,,,25.496345552333334,25.4,25.7,,,,124,1693267211.087778,1693263600,
184969,,,25.496345547972222,25.4,25.7,,,,125,1693267211.0878172,1693263600,
184970,,,25.496345549861108,25.4,25.7,,,,126,1693267211.0878565,1693263600,
184971,,,100,100,100,,,,131,1693267211.0878963,1693263600,
184972,,,"0","0","0",,,,133,1693267211.0879555,1693263600,
184973,,,40.10000000000001,40.1,40.1,,,,134,1693267211.0880744,1693263600,
184974,,,18.640038462499998,18.6,18.7,,,,135,1693267211.0881531,1693263600,
184975,,,27.859961524888888,27.8,27.9,,,,136,1693267211.0882025,1693263600,
184976,,,24.658668245972223,22.2,43.6,,,,137,1693267211.088244,1693263600,
184977,,,966.3422566271669,871.7,1710.6,,,,138,1693267211.0882845,1693263600,
184978,,,2953.081933007333,2208.9,3047.8,,,,139,1693267211.0883253,1693263600,
184979,,,2.3936615159999994,1.1,3.9,,,,140,1693267211.0883677,1693263600,
184980,,,31.045469453833338,14.7,50.1,,,,141,1693267211.08841,1693263600,
184981,,,1262.5545315785832,1243.5,1278.9,,,,142,1693267211.088453,1693263600,
184982,,,"0.4892496715750001","0.04",1.59,,,,143,1693267211.0885296,1693263600,
184983,,,"0.48506936842222226","0.19",1,,,,144,1693267211.0885742,1693263600,
184984,,,"0.46177664748611114","0.33","0.67",,,,145,1693267211.0886145,1693263600,
184985,,,8.352208449722221,6,28,,,,146,1693267211.088654,1693263600,
184986,,,,,,,294312.7,38727.80000000002,151,1693267211.0886936,1693263600,
184987,,,,,,,63307.5,10223.5,152,1693267211.0887346,1693263600,
184988,,,"0.19655100870305553","0.148",6.045,,,,153,1693267211.088774,1693263600,
184989,,,"0.04187641935083333","0.027","0.373",,,,154,1693267211.0888135,1693263600,
184990,,,,,,,566412184,81785977,155,1693267211.088854,1693263600,
184991,,,,,,,448176496,67050940,156,1693267211.0888946,1693263600,
184992,,,2.3399999999999994,2.34,2.34,,,,191,1693267211.088935,1693263600,
184993,,,4.200000000000002,4.2,4.2,,,,192,1693267211.0889745,1693263600,
184994,,,29.199999999999992,29.2,29.2,,,,193,1693267211.0890138,1693263600,
184995,,,18.5,18.5,18.5,,,,194,1693267211.0891457,1693263600,
184996,,,"0","0","0",,,,195,1693267211.0891929,1693263600,
184997,,,"0","0","0",,,,196,1693267211.0892336,1693263600,
184998,,,"0","0","0",,,,197,1693267211.0892913,1693263600,
184999,,,"0","0","0",,,,198,1693267211.0893366,1693263600,
185000,,,"0","0","0",,,,199,1693267211.0893772,1693263600,
185001,,,"0","0","0",,,,200,1693267211.0894454,1693263600,
185002,,,"0.09999999999999999","0.1","0.1",,,,201,1693267211.0894952,1693263600,
185003,,,"0","0","0",,,,202,1693267211.089536,1693263600,
185004,,,"0","0","0",,,,203,1693267211.0895762,1693263600,
185005,,,"0","0","0",,,,204,1693267211.0896182,1693263600,
185006,,,"0","0","0",,,,205,1693267211.089658,1693263600,
185007,,,"0","0","0",,,,206,1693267211.089699,1693263600,
185008,,,10.200000000000001,10.2,10.2,,,,207,1693267211.0897386,1693263600,
185009,,,"0","0","0",,,,208,1693267211.0897784,1693263600,
185010,,,"0","0","0",,,,209,1693267211.0898187,1693263600,
185011,,,"0","0","0",,,,210,1693267211.089858,1693263600,
185012,,,"0","0","0",,,,211,1693267211.0898974,1693263600,
185013,,,"0","0","0",,,,212,1693267211.0899386,1693263600,
185014,,,"0","0","0",,,,213,1693267211.0899787,1693263600,
185015,,,"0","0","0",,,,214,1693267211.090021,1693263600,
185016,,,"0","0","0",,,,215,1693267211.090102,1693263600,
185017,,,"0","0","0",,,,216,1693267211.0901802,1693263600,
185018,,,10.200000000000001,10.2,10.2,,,,217,1693267211.0902178,1693263600,
185019,,,"0.09999999999999999","0.1","0.1",,,,218,1693267211.0902536,1693263600,
185020,,,35.10000000000001,35.1,35.1,,,,219,1693267211.0902896,1693263600,
185021,,,"0","0","0",,,,220,1693267211.0903249,1693263600,
185022,,,"0","0","0",,,,221,1693267211.09036,1693263600,
185023,,,"0","0","0",,,,222,1693267211.0903947,1693263600,
185024,,,"0","0","0",,,,223,1693267211.0904298,1693263600,
185025,,,"0","0","0",,,,224,1693267211.0904677,1693263600,
185026,,,30,30,30,,,,225,1693267211.0905106,1693263600,
185027,,,"0","0","0",,,,226,1693267211.0905464,1693263600,
185028,,,2.3000000000000003,2.3,2.3,,,,227,1693267211.0905817,1693263600,
185029,,,"0.171907507825","0.16","0.18",,,,228,1693267211.0906224,1693263600,
185030,,,41.97368718238889,41.7,42.2,,,,229,1693267211.0906577,1693263600,
185031,,,2.6720373105555555,1,18.5,,,,230,1693267211.0906942,1693263600,
185032,,,"0","0","0",,,,231,1693267211.0907295,1693263600,
185033,,,"0","0","0",,,,232,1693267211.0907655,1693263600,
185034,,,"0","0","0",,,,233,1693267211.0908036,1693263600,
185035,,,"0","0","0",,,,234,1693267211.09084,1693263600,
185036,,,"0.2999999999999999","0.3","0.3",,,,235,1693267211.0908756,1693263600,
185037,,,33.5,33.5,33.5,,,,236,1693267211.0909102,1693263600,
185038,,,"0","0","0",,,,237,1693267211.090945,1693263600,
185039,,,"0","0","0",,,,238,1693267211.0909796,1693263600,
185040,,,"0","0","0",,,,239,1693267211.0910146,1693263600,
185041,,,"0","0","0",,,,240,1693267211.091155,1693263600,
185042,,,"0","0","0",,,,241,1693267211.0912182,1693263600,
185043,,,"0","0","0",,,,242,1693267211.0912576,1693263600,
185044,,,"0","0","0",,,,243,1693267211.0912938,1693263600,
185045,,,"0","0","0",,,,244,1693267211.0913367,1693263600,
185046,,,"0","0","0",,,,245,1693267211.091373,1693263600,
185047,,,"0","0","0",,,,246,1693267211.09141,1693263600,
185048,,,"0","0","0",,,,247,1693267211.0914478,1693263600,
185049,,,"0","0","0",,,,248,1693267211.0914826,1693263600,
185050,,,"0","0","0",,,,249,1693267211.0915177,1693263600,
185051,,,"0","0","0",,,,250,1693267211.0915523,1693263600,
185052,,,100,100,100,,,,251,1693267211.0915911,1693263600,
185053,,,100,100,100,,,,252,1693267211.0916352,1693263600,
185054,,,100,100,100,,,,253,1693267211.0916743,1693263600,
185055,,,100,100,100,,,,254,1693267211.0917118,1693263600,
185056,,,100,100,100,,,,255,1693267211.091743,1693263600,
185057,,,100,100,100,,,,256,1693267211.0917737,1693263600,
185058,,,100,100,100,,,,257,1693267211.0918038,1693263600,
185059,,,100,100,100,,,,258,1693267211.091834,1693263600,
185060,,,100,100,100,,,,259,1693267211.0918643,1693263600,
185061,,,100,100,100,,,,260,1693267211.0918963,1693263600,
185062,,,100,100,100,,,,261,1693267211.091927,1693263600,
185063,,,100,100,100,,,,262,1693267211.0919578,1693263600,
185064,,,100,100,100,,,,263,1693267211.091988,1693263600,
185065,,,33.5,33.5,33.5,,,,264,1693267211.0920186,1693263600,
185066,,,100,100,100,,,,265,1693267211.0920768,1693263600,
185067,,,100,100,100,,,,266,1693267211.092108,1693263600,
185068,,,"0","0","0",,,,267,1693267211.092138,1693263600,
185069,,,33.5,33.5,33.5,,,,268,1693267211.092168,1693263600,
185070,,,33.5,33.5,33.5,,,,269,1693267211.0922263,1693263600,
185071,,,"0","0","0",,,,270,1693267211.0922596,1693263600,
185072,,,"0","0","0",,,,271,1693267211.0922904,1693263600,
185073,,,100,100,100,,,,272,1693267211.0923207,1693263600,
185074,,,"0","0","0",,,,274,1693267211.092351,1693263600,
185075,,,"0","0","0",,,,275,1693267211.0923812,1693263600,
185076,,,"0","0","0",,,,276,1693267211.092412,1693263600,
185077,,,"0","0","0",,,,277,1693267211.092442,1693263600,
185078,,,"0","0","0",,,,278,1693267211.0924735,1693263600,
185079,,,2.3000000000000003,2.3,2.3,,,,279,1693267211.092504,1693263600,
185080,,,"0.11837792287777778","0.1","0.14",,,,280,1693267211.0925348,1693263600,
185081,,,15.221246433527782,14.8,15.5,,,,281,1693267211.0925655,1693263600,
185082,,,1.1494587570277777,"0",22.6,,,,282,1693267211.0925963,1693263600,
185083,,,"0","0","0",,,,283,1693267211.0926278,1693263600,
185084,,,"0","0","0",,,,284,1693267211.0926578,1693263600,
185085,,,"0","0","0",,,,285,1693267211.0927286,1693263600,
185086,,,"0","0","0",,,,286,1693267211.092788,1693263600,
185087,,,"0.29999999999999993","0.3","0.3",,,,287,1693267211.0928304,1693263600,
185088,,,35.699999999999996,35.7,35.7,,,,288,1693267211.0928633,1693263600,
185089,,,"0","0","0",,,,289,1693267211.092895,1693263600,
185090,,,"0","0","0",,,,290,1693267211.092927,1693263600,
185091,,,"0","0","0",,,,291,1693267211.0929577,1693263600,
185092,,,"0","0","0",,,,292,1693267211.092994,1693263600,
185093,,,"0","0","0",,,,293,1693267211.0931003,1693263600,
185094,,,"0","0","0",,,,294,1693267211.093174,1693263600,
185095,,,"0","0","0",,,,295,1693267211.0932298,1693263600,
185096,,,"0","0","0",,,,296,1693267211.0932715,1693263600,
185097,,,"0","0","0",,,,297,1693267211.093314,1693263600,
185098,,,"0","0","0",,,,298,1693267211.093385,1693263600,
185099,,,"0","0","0",,,,299,1693267211.093449,1693263600,
185100,,,"0","0","0",,,,300,1693267211.0934916,1693263600,
185101,,,"0","0","0",,,,301,1693267211.0935256,1693263600,
185102,,,"0","0","0",,,,302,1693267211.0935585,1693263600,
185103,,,100,100,100,,,,303,1693267211.0935907,1693263600,
185104,,,100,100,100,,,,304,1693267211.0936239,1693263600,
185105,,,100,100,100,,,,305,1693267211.0936584,1693263600,
185106,,,100,100,100,,,,306,1693267211.093691,1693263600,
185107,,,100,100,100,,,,307,1693267211.0937235,1693263600,
185108,,,100,100,100,,,,308,1693267211.093756,1693263600,
185109,,,100,100,100,,,,309,1693267211.0937884,1693263600,
185110,,,100,100,100,,,,310,1693267211.0938208,1693263600,
185111,,,"0.29999999999999993","0.3","0.3",,,,311,1693267211.0938542,1693263600,
185112,,,"0","0","0",,,,312,1693267211.0938876,1693263600,
185113,,,"0","0","0",,,,314,1693267211.0939202,1693263600,
185114,,,2.3000000000000003,2.3,2.3,,,,315,1693267211.0939534,1693263600,
185115,,,2.6033892072055558,2.59,2.62,,,,316,1693267211.093986,1693263600,
185116,,,16.224013670805558,16,16.4,,,,317,1693267211.0940182,1693263600,
185117,,,1.0194189544722223,"0",10.8,,,,318,1693267211.0940893,1693263600,
185118,,,"0","0","0",,,,319,1693267211.0941236,1693263600,
185119,,,"0","0","0",,,,320,1693267211.0941556,1693263600,
185120,,,"0","0","0",,,,321,1693267211.094188,1693263600,
185121,,,"0","0","0",,,,322,1693267211.0942197,1693263600,
185122,,,"0.19999999999999998","0.2","0.2",,,,323,1693267211.0942523,1693263600,
185123,,,56.399999999999984,56.4,56.4,,,,324,1693267211.0942845,1693263600,
185124,,,"0","0","0",,,,325,1693267211.0943162,1693263600,
185125,,,"0","0","0",,,,326,1693267211.09435,1693263600,
185126,,,"0","0","0",,,,327,1693267211.094383,1693263600,
185127,,,"0","0","0",,,,328,1693267211.094416,1693263600,
185128,,,"0","0","0",,,,329,1693267211.0945106,1693263600,
185129,,,"0","0","0",,,,330,1693267211.0945566,1693263600,
185130,,,"0","0","0",,,,331,1693267211.09459,1693263600,
185131,,,"0","0","0",,,,332,1693267211.0946217,1693263600,
185132,,,"0","0","0",,,,333,1693267211.094655,1693263600,
185133,,,"0","0","0",,,,334,1693267211.0946875,1693263600,
185134,,,"0","0","0",,,,335,1693267211.0947196,1693263600,
185135,,,"0","0","0",,,,336,1693267211.0947526,1693263600,
185136,,,"0","0","0",,,,337,1693267211.0947852,1693263600,
185137,,,"0","0","0",,,,338,1693267211.0948193,1693263600,
185138,,,100,100,100,,,,339,1693267211.0948527,1693263600,
185139,,,100,100,100,,,,340,1693267211.094885,1693263600,
185140,,,100,100,100,,,,341,1693267211.0949183,1693263600,
185141,,,100,100,100,,,,342,1693267211.0949502,1693263600,
185142,,,100,100,100,,,,343,1693267211.0949821,1693263600,
185143,,,100,100,100,,,,344,1693267211.0950143,1693263600,
185144,,,100,100,100,,,,345,1693267211.095072,1693263600,
185145,,,100,100,100,,,,346,1693267211.0951147,1693263600,
185146,,,100,100,100,,,,347,1693267211.095151,1693263600,
185147,,,100,100,100,,,,348,1693267211.0951838,1693263600,
185148,,,100,100,100,,,,349,1693267211.095216,1693263600,
185149,,,100,100,100,,,,350,1693267211.0952487,1693263600,
185150,,,24.699999999999992,24.7,24.7,,,,351,1693267211.0952811,1693263600,
185151,,,68.20000000000002,68.2,68.2,,,,352,1693267211.095313,1693263600,
185152,,,"0.19999999999999998","0.2","0.2",,,,353,1693267211.0953457,1693263600,
185153,,,"0","0","0",,,,354,1693267211.0953777,1693263600,
185154,,,"0","0","0",,,,355,1693267211.0954092,1693263600,
185155,,,"0","0","0",,,,357,1693267211.0954416,1693263600,
185156,,,40.39362805121244,1.03764396975918,1226.05331062478,,,,2,1693270810.887895,1693267200,
185157,,,10.981926033257517,"0.713715798955063",415.704989866816,,,,3,1693270810.888148,1693267200,
185158,,,,,,,52.073,52.073,5,1693270810.8882158,1693267200,
185159,,,,,,,"0.034",52.19299999999549,6,1693270810.888272,1693267200,
185160,,,18.01232731055556,"0",679,,,,7,1693270810.8883264,1693267200,
185161,,,59.19533002916666,"0",1148,,,,8,1693270810.8883793,1693267200,
185162,,,53.83864289583334,"0",1079,,,,9,1693270810.8884306,1693267200,
185163,,,"0.019244929688888888","0",1,,,,10,1693270810.8884819,1693267200,
185164,,,117.44037643333336,114,119,,,,11,1693270810.8885322,1693267200,
185165,,,"0.5100946747155556","0",10.024,,,,12,1693270810.8885822,1693267200,
185166,,,-57.137355328333335,-61,-55,,,,13,1693270810.888634,1693267200,
185167,,,,,,,411.246,411.246,14,1693270810.8886821,1693267200,
185168,,,,,,,"0.197",413.39599999986723,15,1693270810.8887432,1693267200,
185169,,,98.45870774194445,90,143,,,,16,1693270810.8888063,1693267200,
185170,,,114.4660293413889,105,156,,,,17,1693270810.8888495,1693267200,
185171,,,56.91468601583335,"0",123,,,,18,1693270810.888912,1693267200,
185172,,,"0.8613869253444445","0.61",1,,,,19,1693270810.8889482,1693267200,
185173,,,125.73809040305555,122,127,,,,20,1693270810.8889847,1693267200,
185174,,,"0.9104443962575002","0.837",1.247,,,,21,1693270810.8890197,1693267200,
185175,,,-58.07090449916666,-61,-55,,,,22,1693270810.88909,1693267200,
185176,,,1304.7652749349502,176.32,4171.8,,,,24,1693270810.8891246,1693267200,
185177,,,,,,,4129.9495,4129.865999999999,25,1693270810.8891585,1693267200,
185178,,,,,,,"0.0018","0",26,1693270810.8891914,1693267200,
185179,,,120.93430105022499,119.36,122.32,,,,27,1693270810.8892255,1693267200,
185180,,,1290.225906148,69.15,3663.44,,,,28,1693270810.8892589,1693267200,
185181,,,,,,,3282.4584,3282.2836,29,1693270810.8892932,1693267200,
185182,,,,,,,2.4905,2.4905,30,1693270810.8893259,1693267200,
185183,,,120.93430088333055,119.36,122.32,,,,31,1693270810.8893585,1693267200,
185184,,,2594.992841409847,281.52,7835.24,,,,35,1693270810.889392,1693267200,
185185,,,7411.340296986069,7409.7514,7412.4079,,,,36,1693270810.8894334,1693267200,
185186,,,,,,,1193.3297,7333.977999999908,40,1693270810.8894684,1693267200,
185187,,,,,,,15.04226504,3018.76446101998,41,1693270810.8895028,1693267200,1693187582.372176
185188,,,388,388,388,,,,44,1693270810.8895361,1693267200,
185189,,,293.8115104116667,287,301,,,,45,1693270810.8895712,1693267200,
185190,,,9.91168225038889,9.9,10,,,,46,1693270810.8896048,1693267200,
185191,,,,,,,6.135112,16.549446000000028,47,1693270810.889638,1693267200,
185192,,,123.83319703136343,123.08,124.52,,,,48,1693270810.889673,1693267200,
185193,,,-80.08808108660085,-86,-75,,,,49,1693270810.8897078,1693267200,
185194,,,120.24138919869442,117.5,121.3,,,,50,1693270810.889741,1693267200,
185195,,,"0.08730010400249999","0.087","0.089",,,,51,1693270810.8897746,1693267200,
185196,,,72.8260012265,72.3,73,,,,52,1693270810.8898082,1693267200,
185197,,,59.69300470916668,54,65,,,,53,1693270810.8898416,1693267200,
185198,,,100,100,100,,,,56,1693270810.8899767,1693267200,
185199,,,73.36761823922222,73,73.6,,,,57,1693270810.890014,1693267200,
185200,,,"0","0","0",,,,58,1693270810.8900766,1693267200,
185201,,,"0","0","0",,,,59,1693270810.8901165,1693267200,
185202,,,1.6412200980305558,"0.8",3.4,,,,60,1693270810.890153,1693267200,
185203,,,4.614749874255557,3.73,5.4,,,,61,1693270810.8901877,1693267200,
185204,,,30.364230254916663,25.7,35.6,,,,62,1693270810.890222,1693267200,
185205,,,8.197952759472223,1.8,26.8,,,,63,1693270810.8902552,1693267200,
185206,,,"0","0","0",,,,64,1693270810.890289,1693267200,
185207,,,"0","0","0",,,,65,1693270810.8903499,1693267200,
185208,,,"0","0","0",,,,66,1693270810.8904018,1693267200,
185209,,,"0","0","0",,,,67,1693270810.8904521,1693267200,
185210,,,"0.09999999999999999","0.1","0.1",,,,68,1693270810.890488,1693267200,
185211,,,67.10000000000001,67.1,67.1,,,,69,1693270810.8905227,1693267200,
185212,,,"0","0","0",,,,70,1693270810.8905559,1693267200,
185213,,,"0","0","0",,,,71,1693270810.8905914,1693267200,
185214,,,"0.19999999999999998","0.2","0.2",,,,72,1693270810.8906248,1693267200,
185215,,,"0","0","0",,,,73,1693270810.8906581,1693267200,
185216,,,"0","0","0",,,,74,1693270810.8906915,1693267200,
185217,,,"0","0","0",,,,75,1693270810.8907256,1693267200,
185218,,,"0","0","0",,,,76,1693270810.890758,1693267200,
185219,,,"0","0","0",,,,77,1693270810.890792,1693267200,
185220,,,"0","0","0",,,,78,1693270810.890825,1693267200,
185221,,,"0","0","0",,,,79,1693270810.8908582,1693267200,
185222,,,"0","0","0",,,,80,1693270810.8908923,1693267200,
185223,,,"0","0","0",,,,81,1693270810.8909254,1693267200,
185224,,,"0","0","0",,,,82,1693270810.89096,1693267200,
185225,,,"0","0","0",,,,83,1693270810.8909934,1693267200,
185226,,,"0","0","0",,,,84,1693270810.8910573,1693267200,
185227,,,"0","0","0",,,,85,1693270810.8910944,1693267200,
185228,,,"0","0","0",,,,86,1693270810.8911276,1693267200,
185229,,,24.5,24.5,24.5,,,,87,1693270810.8911612,1693267200,
185230,,,2.3000000000000003,2.3,2.3,,,,88,1693270810.891194,1693267200,
185231,,,"0","0","0",,,,89,1693270810.8912275,1693267200,
185232,,,"0.19999999999999998","0.2","0.2",,,,90,1693270810.8912601,1693267200,
185233,,,"0","0","0",,,,91,1693270810.8912945,1693267200,
185234,,,"0","0","0",,,,92,1693270810.8913279,1693267200,
185235,,,2.3000000000000003,2.3,2.3,,,,93,1693270810.8913615,1693267200,
185236,,,"0.14814055266429607","0.12","0.28",,,,94,1693270810.8913975,1693267200,
185237,,,21.870574101466204,21.3,22.4,,,,95,1693270810.8914313,1693267200,
185238,,,1.8912734559208992,"0",10.2,,,,96,1693270810.8914647,1693267200,
185239,,,"0","0","0",,,,97,1693270810.8914976,1693267200,
185240,,,"0","0","0",,,,98,1693270810.8915312,1693267200,
185241,,,"0","0","0",,,,99,1693270810.8915682,1693267200,
185242,,,"0","0","0",,,,100,1693270810.8916078,1693267200,
185243,,,"0.39999999999999997","0.4","0.4",,,,101,1693270810.8916411,1693267200,
185244,,,25.526867502250003,25.5,25.6,,,,102,1693270810.891674,1693267200,
185245,,,"0","0","0",,,,103,1693270810.8917089,1693267200,
185246,,,"0","0","0",,,,104,1693270810.891742,1693267200,
185247,,,"0","0","0",,,,105,1693270810.8917768,1693267200,
185248,,,"0","0","0",,,,106,1693270810.8918123,1693267200,
185249,,,"0","0","0",,,,107,1693270810.8918457,1693267200,
185250,,,"0","0","0",,,,108,1693270810.891937,1693267200,
185251,,,"0","0","0",,,,109,1693270810.8919923,1693267200,
185252,,,"0","0","0",,,,110,1693270810.8920553,1693267200,
185253,,,"0","0","0",,,,111,1693270810.892092,1693267200,
185254,,,"0","0","0",,,,112,1693270810.892125,1693267200,
185255,,,"0","0","0",,,,113,1693270810.8921576,1693267200,
185256,,,"0","0","0",,,,114,1693270810.892191,1693267200,
185257,,,"0","0","0",,,,115,1693270810.8922231,1693267200,
185258,,,"0","0","0",,,,116,1693270810.8922563,1693267200,
185259,,,100,100,100,,,,117,1693270810.8922958,1693267200,
185260,,,100,100,100,,,,118,1693270810.8923557,1693267200,
185261,,,100,100,100,,,,119,1693270810.892391,1693267200,
185262,,,100,100,100,,,,120,1693270810.8924232,1693267200,
185263,,,100,100,100,,,,121,1693270810.892455,1693267200,
185264,,,13.900000000000004,13.9,13.9,,,,122,1693270810.8924878,1693267200,
185265,,,25.530392981777783,25.5,25.6,,,,123,1693270810.8925202,1693267200,
185266,,,25.53039297775,25.5,25.6,,,,124,1693270810.8925593,1693267200,
185267,,,25.53039297477778,25.5,25.6,,,,125,1693270810.8925905,1693267200,
185268,,,25.53039297163889,25.5,25.6,,,,126,1693270810.892622,1693267200,
185269,,,100,100,100,,,,131,1693270810.892655,1693267200,
185270,,,"0","0","0",,,,133,1693270810.892688,1693267200,
185271,,,40.10000000000001,40.1,40.1,,,,134,1693270810.89272,1693267200,
185272,,,18.601192847638888,18.6,18.7,,,,135,1693270810.892752,1693267200,
185273,,,27.89672399594444,27.8,27.9,,,,136,1693270810.8927846,1693267200,
185274,,,26.621516010055558,26.3,27,,,,137,1693270810.8928225,1693267200,
185275,,,1043.313501159139,1031.5,1059.4,,,,138,1693270810.8928733,1693267200,
185276,,,2876.109416844834,2860,2888,,,,139,1693270810.8929152,1693267200,
185277,,,3.899999999999999,3.9,3.9,,,,140,1693270810.8929484,1693267200,
185278,,,50.100000000000016,50.1,50.1,,,,141,1693270810.8929822,1693267200,
185279,,,1243.5,1243.5,1243.5,,,,142,1693270810.8930163,1693267200,
185280,,,"0.37792722021666664","0.04",1.14,,,,143,1693270810.8930793,1693267200,
185281,,,"0.3744722083777778","0.16","0.6",,,,144,1693270810.8931139,1693267200,
185282,,,"0.3869169598916667","0.25","0.47",,,,145,1693270810.8931475,1693267200,
185283,,,8.227964621111111,6,15,,,,146,1693270810.893181,1693267200,
185284,,,,,,,294861.6,39276.69999999998,151,1693270810.8932145,1693267200,
185285,,,,,,,63443.1,10359.099999999999,152,1693270810.8936112,1693267200,
185286,,,"0.15988251592166666","0.149","0.201",,,,153,1693270810.8936977,1693267200,
185287,,,"0.03945850964694445","0.027","0.056",,,,154,1693270810.8937478,1693267200,
185288,,,,,,,567559323,82933116,155,1693270810.8937836,1693267200,
185289,,,,,,,449109621,67984065,156,1693270810.8938181,1693267200,
185290,,,2.34,2.34,2.34,,,,191,1693270810.893886,1693267200,
185291,,,4.200000000000002,4.2,4.2,,,,192,1693270810.8939512,1693267200,
185292,,,29.199999999999992,29.2,29.2,,,,193,1693270810.894014,1693267200,
185293,,,18.5,18.5,18.5,,,,194,1693270810.894125,1693267200,
185294,,,"0","0","0",,,,195,1693270810.8941746,1693267200,
185295,,,"0","0","0",,,,196,1693270810.8942099,1693267200,
185296,,,"0","0","0",,,,197,1693270810.8942435,1693267200,
185297,,,"0","0","0",,,,198,1693270810.8942869,1693267200,
185298,,,"0","0","0",,,,199,1693270810.8943217,1693267200,
185299,,,"0","0","0",,,,200,1693270810.8943543,1693267200,
185300,,,"0.10000000000000002","0.1","0.1",,,,201,1693270810.8944187,1693267200,
185301,,,"0","0","0",,,,202,1693270810.8944702,1693267200,
185302,,,"0","0","0",,,,203,1693270810.8945124,1693267200,
185303,,,"0","0","0",,,,204,1693270810.8945482,1693267200,
185304,,,"0","0","0",,,,205,1693270810.8945818,1693267200,
185305,,,"0","0","0",,,,206,1693270810.8946142,1693267200,
185306,,,10.200000000000001,10.2,10.2,,,,207,1693270810.894656,1693267200,
185307,,,"0","0","0",,,,208,1693270810.8946886,1693267200,
185308,,,"0","0","0",,,,209,1693270810.8947217,1693267200,
185309,,,"0","0","0",,,,210,1693270810.894755,1693267200,
185310,,,"0","0","0",,,,211,1693270810.894788,1693267200,
185311,,,"0","0","0",,,,212,1693270810.894821,1693267200,
185312,,,"0","0","0",,,,213,1693270810.8948526,1693267200,
185313,,,"0","0","0",,,,214,1693270810.8948863,1693267200,
185314,,,"0","0","0",,,,215,1693270810.8949192,1693267200,
185315,,,"0","0","0",,,,216,1693270810.8949523,1693267200,
185316,,,10.200000000000001,10.2,10.2,,,,217,1693270810.8949842,1693267200,
185317,,,"0.09999999999999999","0.1","0.1",,,,218,1693270810.8950171,1693267200,
185318,,,35.10000000000001,35.1,35.1,,,,219,1693270810.895082,1693267200,
185319,,,"0","0","0",,,,220,1693270810.895116,1693267200,
185320,,,"0","0","0",,,,221,1693270810.8951485,1693267200,
185321,,,"0","0","0",,,,222,1693270810.8951805,1693267200,
185322,,,"0","0","0",,,,223,1693270810.8952131,1693267200,
185323,,,"0","0","0",,,,224,1693270810.8952448,1693267200,
185324,,,30,30,30,,,,225,1693270810.8952765,1693267200,
185325,,,"0","0","0",,,,226,1693270810.8953104,1693267200,
185326,,,2.3000000000000003,2.3,2.3,,,,227,1693270810.8953433,1693267200,
185327,,,"0.16587577405277779","0.15","0.19",,,,228,1693270810.89538,1693267200,
185328,,,41.984534758361114,41.4,42.3,,,,229,1693270810.895415,1693267200,
185329,,,2.7498940189999996,1.3,18.8,,,,230,1693270810.8954778,1693267200,
185330,,,"0","0","0",,,,231,1693270810.895515,1693267200,
185331,,,"0","0","0",,,,232,1693270810.8955486,1693267200,
185332,,,"0","0","0",,,,233,1693270810.8955824,1693267200,
185333,,,"0","0","0",,,,234,1693270810.8956149,1693267200,
185334,,,"0.29999999999999993","0.3","0.3",,,,235,1693270810.8956506,1693267200,
185335,,,33.5,33.5,33.5,,,,236,1693270810.8956833,1693267200,
185336,,,"0","0","0",,,,237,1693270810.8957164,1693267200,
185337,,,"0","0","0",,,,238,1693270810.8957498,1693267200,
185338,,,"0","0","0",,,,239,1693270810.8957822,1693267200,
185339,,,"0","0","0",,,,240,1693270810.895815,1693267200,
185340,,,"0","0","0",,,,241,1693270810.8958483,1693267200,
185341,,,"0","0","0",,,,242,1693270810.8958807,1693267200,
185342,,,"0","0","0",,,,243,1693270810.895913,1693267200,
185343,,,"0","0","0",,,,244,1693270810.895946,1693267200,
185344,,,"0","0","0",,,,245,1693270810.895979,1693267200,
185345,,,"0","0","0",,,,246,1693270810.8960106,1693267200,
185346,,,"0","0","0",,,,247,1693270810.896066,1693267200,
185347,,,"0","0","0",,,,248,1693270810.8961015,1693267200,
185348,,,"0","0","0",,,,249,1693270810.896134,1693267200,
185349,,,"0","0","0",,,,250,1693270810.8961682,1693267200,
185350,,,100,100,100,,,,251,1693270810.8962007,1693267200,
185351,,,100,100,100,,,,252,1693270810.8962324,1693267200,
185352,,,100,100,100,,,,253,1693270810.8962646,1693267200,
185353,,,100,100,100,,,,254,1693270810.896297,1693267200,
185354,,,100,100,100,,,,255,1693270810.8963351,1693267200,
185355,,,100,100,100,,,,256,1693270810.8963695,1693267200,
185356,,,100,100,100,,,,257,1693270810.896402,1693267200,
185357,,,100,100,100,,,,258,1693270810.8964353,1693267200,
185358,,,100,100,100,,,,259,1693270810.896504,1693267200,
185359,,,100,100,100,,,,260,1693270810.896545,1693267200,
185360,,,100,100,100,,,,261,1693270810.8965783,1693267200,
185361,,,100,100,100,,,,262,1693270810.8966117,1693267200,
185362,,,100,100,100,,,,263,1693270810.8966498,1693267200,
185363,,,33.5,33.5,33.5,,,,264,1693270810.8966825,1693267200,
185364,,,100,100,100,,,,265,1693270810.896715,1693267200,
185365,,,100,100,100,,,,266,1693270810.8967488,1693267200,
185366,,,"0","0","0",,,,267,1693270810.896782,1693267200,
185367,,,33.5,33.5,33.5,,,,268,1693270810.896815,1693267200,
185368,,,33.5,33.5,33.5,,,,269,1693270810.8968484,1693267200,
185369,,,"0","0","0",,,,270,1693270810.8969212,1693267200,
185370,,,"0","0","0",,,,271,1693270810.8969579,1693267200,
185371,,,100,100,100,,,,272,1693270810.8969913,1693267200,
185372,,,"0","0","0",,,,274,1693270810.8970504,1693267200,
185373,,,"0","0","0",,,,275,1693270810.8971684,1693267200,
185374,,,"0","0","0",,,,276,1693270810.8972034,1693267200,
185375,,,"0","0","0",,,,277,1693270810.8972375,1693267200,
185376,,,"0","0","0",,,,278,1693270810.8972702,1693267200,
185377,,,2.3000000000000003,2.3,2.3,,,,279,1693270810.8973029,1693267200,
185378,,,"0.11847836766111113","0.11","0.13",,,,280,1693270810.8973358,1693267200,
185379,,,15.071627776611109,14.8,15.4,,,,281,1693270810.897368,1693267200,
185380,,,"0.9701734760833333","0",7.5,,,,282,1693270810.8974006,1693267200,
185381,,,"0","0","0",,,,283,1693270810.8974326,1693267200,
185382,,,"0","0","0",,,,284,1693270810.8974662,1693267200,
185383,,,"0","0","0",,,,285,1693270810.8975382,1693267200,
185384,,,"0","0","0",,,,286,1693270810.8975754,1693267200,
185385,,,"0.29999999999999993","0.3","0.3",,,,287,1693270810.8976161,1693267200,
185386,,,35.699999999999996,35.7,35.7,,,,288,1693270810.8976488,1693267200,
185387,,,"0","0","0",,,,289,1693270810.8976872,1693267200,
185388,,,"0","0","0",,,,290,1693270810.8977237,1693267200,
185389,,,"0","0","0",,,,291,1693270810.8977556,1693267200,
185390,,,"0","0","0",,,,292,1693270810.897787,1693267200,
185391,,,"0","0","0",,,,293,1693270810.8978188,1693267200,
185392,,,"0","0","0",,,,294,1693270810.8978527,1693267200,
185393,,,"0","0","0",,,,295,1693270810.8978877,1693267200,
185394,,,"0","0","0",,,,296,1693270810.8979206,1693267200,
185395,,,"0","0","0",,,,297,1693270810.8979528,1693267200,
185396,,,"0","0","0",,,,298,1693270810.8979845,1693267200,
185397,,,"0","0","0",,,,299,1693270810.898018,1693267200,
185398,,,"0","0","0",,,,300,1693270810.8980808,1693267200,
185399,,,"0","0","0",,,,301,1693270810.8981144,1693267200,
185400,,,"0","0","0",,,,302,1693270810.8981464,1693267200,
185401,,,100,100,100,,,,303,1693270810.8981786,1693267200,
185402,,,100,100,100,,,,304,1693270810.898211,1693267200,
185403,,,100,100,100,,,,305,1693270810.8982503,1693267200,
185404,,,100,100,100,,,,306,1693270810.8982825,1693267200,
185405,,,100,100,100,,,,307,1693270810.8983145,1693267200,
185406,,,100,100,100,,,,308,1693270810.8983462,1693267200,
185407,,,100,100,100,,,,309,1693270810.8983781,1693267200,
185408,,,100,100,100,,,,310,1693270810.8984182,1693267200,
185409,,,"0.29999999999999993","0.3","0.3",,,,311,1693270810.8984795,1693267200,
185410,,,"0","0","0",,,,312,1693270810.8985384,1693267200,
185411,,,"0","0","0",,,,314,1693270810.898576,1693267200,
185412,,,2.3000000000000003,2.3,2.3,,,,315,1693270810.8986092,1693267200,
185413,,,2.6024322190777776,2.57,2.65,,,,316,1693270810.8986464,1693267200,
185414,,,16.017853238944443,15.3,16.5,,,,317,1693270810.8986971,1693267200,
185415,,,"0.9978540260555557","0",13.5,,,,318,1693270810.8987436,1693267200,
185416,,,"0","0","0",,,,319,1693270810.8987799,1693267200,
185417,,,"0","0","0",,,,320,1693270810.8988142,1693267200,
185418,,,"0","0","0",,,,321,1693270810.8988485,1693267200,
185419,,,"0","0","0",,,,322,1693270810.8988817,1693267200,
185420,,,"0.19999999999999998","0.2","0.2",,,,323,1693270810.8989146,1693267200,
185421,,,56.399999999999984,56.4,56.4,,,,324,1693270810.898948,1693267200,
185422,,,"0","0","0",,,,325,1693270810.8989866,1693267200,
185423,,,"0","0","0",,,,326,1693270810.899078,1693267200,
185424,,,"0","0","0",,,,327,1693270810.8991375,1693267200,
185425,,,"0","0","0",,,,328,1693270810.8991807,1693267200,
185426,,,"0","0","0",,,,329,1693270810.8992136,1693267200,
185427,,,"0","0","0",,,,330,1693270810.8992486,1693267200,
185428,,,"0","0","0",,,,331,1693270810.8992817,1693267200,
185429,,,"0","0","0",,,,332,1693270810.899315,1693267200,
185430,,,"0","0","0",,,,333,1693270810.899348,1693267200,
185431,,,"0","0","0",,,,334,1693270810.8993812,1693267200,
185432,,,"0","0","0",,,,335,1693270810.899419,1693267200,
185433,,,"0","0","0",,,,336,1693270810.8994522,1693267200,
185434,,,"0","0","0",,,,337,1693270810.8994844,1693267200,
185435,,,"0","0","0",,,,338,1693270810.8995166,1693267200,
185436,,,100,100,100,,,,339,1693270810.899549,1693267200,
185437,,,100,100,100,,,,340,1693270810.8995814,1693267200,
185438,,,100,100,100,,,,341,1693270810.8996134,1693267200,
185439,,,100,100,100,,,,342,1693270810.8996453,1693267200,
185440,,,100,100,100,,,,343,1693270810.899678,1693267200,
185441,,,100,100,100,,,,344,1693270810.8997095,1693267200,
185442,,,100,100,100,,,,345,1693270810.899743,1693267200,
185443,,,100,100,100,,,,346,1693270810.899784,1693267200,
185444,,,100,100,100,,,,347,1693270810.8998172,1693267200,
185445,,,100,100,100,,,,348,1693270810.899849,1693267200,
185446,,,100,100,100,,,,349,1693270810.899881,1693267200,
185447,,,100,100,100,,,,350,1693270810.8999133,1693267200,
185448,,,24.699999999999992,24.7,24.7,,,,351,1693270810.8999455,1693267200,
185449,,,68.20000000000002,68.2,68.2,,,,352,1693270810.8999777,1693267200,
185450,,,"0.19999999999999998","0.2","0.2",,,,353,1693270810.9000099,1693267200,
185451,,,"0","0","0",,,,354,1693270810.9000661,1693267200,
185452,,,"0","0","0",,,,355,1693270810.9001014,1693267200,
185453,,,"0","0","0",,,,357,1693270810.9001338,1693267200,
185752,,,278.3957463691702,1.19942121904661,3694.73976490614,,,,2,1693278011.2997713,1693274400,
185753,,,8.602111958354065,"0.962570847506057",67.9937775065927,,,,3,1693278011.2999523,1693274400,
185754,,,,,,,52.107,52.107,5,1693278011.3000147,1693274400,
185755,,,,,,,"0.068",52.22699999999547,6,1693278011.300193,1693274400,
185756,,,17.92271341722222,"0",698,,,,7,1693278011.3002348,1693274400,
185757,,,57.72252662027777,"0",1734,,,,8,1693278011.300274,1693274400,
185758,,,52.32890366833334,"0",1598,,,,9,1693278011.300313,1693274400,
185759,,,"0.01758623525833333","0",1,,,,10,1693278011.3003595,1693274400,
185760,,,119.0330250772222,116,120,,,,11,1693278011.3003972,1693274400,
185761,,,"0.48929732666249987","0",14.642,,,,12,1693278011.3004334,1693274400,
185762,,,-57.28217884083333,-63,-54,,,,13,1693278011.3004706,1693274400,
185763,,,,,,,411.443,411.443,14,1693278011.3005075,1693274400,
185764,,,,,,,"0.393",413.5919999998669,15,1693278011.3005438,1693274400,
185765,,,97.71301763638888,92,138,,,,16,1693278011.3005803,1693274400,
185766,,,113.15267660750003,106,150,,,,17,1693278011.3006265,1693274400,
185767,,,56.15184568249999,"0",111,,,,18,1693278011.3006656,1693274400,
185768,,,"0.8643316403583331","0.66",1,,,,19,1693278011.3007014,1693274400,
185769,,,127.53526843694446,125,129,,,,20,1693278011.3007367,1693274400,
185770,,,"0.8877189962252777","0.831",1.174,,,,21,1693278011.3007762,1693274400,
185771,,,-57.69841428861111,-61,-56,,,,22,1693278011.300812,1693274400,
185772,,,264.69001340200003,172.32,1480.16,,,,24,1693278011.3008482,1693274400,
185773,,,,,,,4130.8328,4130.7492999999995,25,1693278011.3008835,1693274400,
185774,,,,,,,"0.0018","0",26,1693278011.3009186,1693274400,
185775,,,122.66271275556112,121.5,123.95,,,,27,1693278011.3009539,1693274400,
185776,,,123.67630379668613,41.65,198.43,,,,28,1693278011.3009899,1693274400,
185527,,,24.5,24.5,24.5,,,,87,1693274411.1442459,1693270800,
185528,,,2.3000000000000003,2.3,2.3,,,,88,1693274411.1442852,1693270800,
185529,,,"0","0","0",,,,89,1693274411.1446996,1693270800,
185530,,,"0.19999999999999998","0.2","0.2",,,,90,1693274411.1447725,1693270800,
185531,,,"0","0","0",,,,91,1693274411.144837,1693270800,
185532,,,"0","0","0",,,,92,1693274411.1448762,1693270800,
185533,,,2.3000000000000003,2.3,2.3,,,,93,1693274411.1449168,1693270800,
185534,,,"0.12735793023091405","0.12","0.15",,,,94,1693274411.1449547,1693270800,
185535,,,21.723690036706426,21.3,22.1,,,,95,1693274411.144991,1693270800,
185536,,,2.2510059953974637,"0",10.9,,,,96,1693274411.1471117,1693270800,
185537,,,"0","0","0",,,,97,1693274411.1471741,1693270800,
185538,,,"0","0","0",,,,98,1693274411.1472282,1693270800,
185539,,,"0","0","0",,,,99,1693274411.1472766,1693270800,
185540,,,"0","0","0",,,,100,1693274411.1473215,1693270800,
185541,,,"0.39999999999999997","0.4","0.4",,,,101,1693274411.1473672,1693270800,
185542,,,25.56975674474532,25.5,25.6,,,,102,1693274411.1474123,1693270800,
185543,,,"0","0","0",,,,103,1693274411.1474736,1693270800,
185544,,,"0","0","0",,,,104,1693274411.1475558,1693270800,
185545,,,"0","0","0",,,,105,1693274411.1476247,1693270800,
185546,,,"0","0","0",,,,106,1693274411.1476758,1693270800,
185547,,,"0","0","0",,,,107,1693274411.1477222,1693270800,
185548,,,"0","0","0",,,,108,1693274411.1477783,1693270800,
185549,,,"0","0","0",,,,109,1693274411.1478512,1693270800,
185550,,,"0","0","0",,,,110,1693274411.1478972,1693270800,
185551,,,"0","0","0",,,,111,1693274411.147936,1693270800,
185552,,,"0","0","0",,,,112,1693274411.147975,1693270800,
185553,,,"0","0","0",,,,113,1693274411.1480105,1693270800,
185554,,,"0","0","0",,,,114,1693274411.1481001,1693270800,
185555,,,"0","0","0",,,,115,1693274411.1481662,1693270800,
185556,,,"0","0","0",,,,116,1693274411.1482084,1693270800,
185557,,,100,100,100,,,,117,1693274411.148245,1693270800,
185558,,,100,100,100,,,,118,1693274411.1482842,1693270800,
185559,,,100,100,100,,,,119,1693274411.148321,1693270800,
185560,,,100,100,100,,,,120,1693274411.1483579,1693270800,
185561,,,100,100,100,,,,121,1693274411.148395,1693270800,
185562,,,13.900000000000004,13.9,13.9,,,,122,1693274411.1484308,1693270800,
185563,,,25.569756801873222,25.5,25.6,,,,123,1693274411.148473,1693270800,
185564,,,25.569756807225065,25.5,25.6,,,,124,1693274411.148509,1693270800,
185565,,,25.569756809622465,25.5,25.6,,,,125,1693274411.1485445,1693270800,
185566,,,25.56975680965896,25.5,25.6,,,,126,1693274411.1485798,1693270800,
185567,,,100,100,100,,,,131,1693274411.1486146,1693270800,
185568,,,"0","0","0",,,,133,1693274411.14865,1693270800,
185569,,,40.127854491499996,40.1,40.2,,,,134,1693274411.1486847,1693270800,
185570,,,18.699999999999996,18.7,18.7,,,,135,1693274411.148719,1693270800,
185571,,,27.800000000000008,27.8,27.8,,,,136,1693274411.148754,1693270800,
185572,,,26.603443222583333,26.1,27,,,,137,1693274411.1487885,1693270800,
185573,,,1042.7525437466386,1022.7,1058.1,,,,138,1693274411.148847,1693270800,
185574,,,2876.6724588162506,2861.3,2896.7,,,,139,1693274411.148883,1693270800,
185575,,,3.899999999999999,3.9,3.9,,,,140,1693274411.1489203,1693270800,
185576,,,50.100000000000016,50.1,50.1,,,,141,1693274411.1489558,1693270800,
185577,,,1243.5,1243.5,1243.5,,,,142,1693274411.1489906,1693270800,
185578,,,"0.415879517763889","0.05",1.5,,,,143,1693274411.1490602,1693270800,
185579,,,"0.4041774656777777","0.18","0.97",,,,144,1693274411.149099,1693270800,
185580,,,"0.3860970096777778","0.26","0.62",,,,145,1693274411.1491368,1693270800,
185581,,,8.126706615277778,5,13,,,,146,1693274411.1491718,1693270800,
185582,,,,,,,295410.4,39825.50000000003,151,1693274411.1492074,1693270800,
185583,,,,,,,63578.8,10494.800000000003,152,1693274411.1492426,1693270800,
185584,,,"0.15986741303444443","0.148","0.208",,,,153,1693274411.149277,1693270800,
185585,,,"0.03951505259277778","0.025","0.06",,,,154,1693274411.1493127,1693270800,
185586,,,,,,,568720746,84094539,155,1693274411.149348,1693270800,
185587,,,,,,,450055284,68929728,156,1693274411.149386,1693270800,
185588,,,2.34,2.34,2.34,,,,191,1693274411.1494207,1693270800,
185589,,,4.200000000000002,4.2,4.2,,,,192,1693274411.149456,1693270800,
185590,,,29.2,29.2,29.2,,,,193,1693274411.1494913,1693270800,
185591,,,18.5,18.5,18.5,,,,194,1693274411.149527,1693270800,
185592,,,"0","0","0",,,,195,1693274411.149562,1693270800,
185593,,,"0","0","0",,,,196,1693274411.149597,1693270800,
185594,,,"0","0","0",,,,197,1693274411.1496375,1693270800,
185595,,,"0","0","0",,,,198,1693274411.1496778,1693270800,
185596,,,"0","0","0",,,,199,1693274411.1497142,1693270800,
185597,,,"0","0","0",,,,200,1693274411.1497488,1693270800,
185598,,,"0.09999999999999999","0.1","0.1",,,,201,1693274411.1497836,1693270800,
185599,,,"0","0","0",,,,202,1693274411.150274,1693270800,
185600,,,"0","0","0",,,,203,1693274411.1503181,1693270800,
185601,,,"0","0","0",,,,204,1693274411.1503534,1693270800,
185602,,,"0","0","0",,,,205,1693274411.1503906,1693270800,
185603,,,"0","0","0",,,,206,1693274411.1504264,1693270800,
185604,,,10.200000000000001,10.2,10.2,,,,207,1693274411.1504614,1693270800,
185605,,,"0","0","0",,,,208,1693274411.150496,1693270800,
185606,,,"0","0","0",,,,209,1693274411.1505303,1693270800,
185607,,,"0","0","0",,,,210,1693274411.1505656,1693270800,
185608,,,"0","0","0",,,,211,1693274411.1506076,1693270800,
185609,,,"0","0","0",,,,212,1693274411.1506443,1693270800,
185610,,,"0","0","0",,,,213,1693274411.1506813,1693270800,
185611,,,"0","0","0",,,,214,1693274411.1507237,1693270800,
185612,,,"0","0","0",,,,215,1693274411.150773,1693270800,
185613,,,"0","0","0",,,,216,1693274411.1508248,1693270800,
185614,,,10.200000000000001,10.2,10.2,,,,217,1693274411.1508768,1693270800,
185615,,,"0.10000000000000002","0.1","0.1",,,,218,1693274411.150921,1693270800,
185616,,,35.10000000000001,35.1,35.1,,,,219,1693274411.1509643,1693270800,
185617,,,"0","0","0",,,,220,1693274411.15101,1693270800,
185618,,,"0","0","0",,,,221,1693274411.151103,1693270800,
185619,,,"0","0","0",,,,222,1693274411.1511512,1693270800,
185620,,,"0","0","0",,,,223,1693274411.1511986,1693270800,
185621,,,"0","0","0",,,,224,1693274411.151243,1693270800,
185622,,,30,30,30,,,,225,1693274411.1512876,1693270800,
185623,,,"0","0","0",,,,226,1693274411.1514645,1693270800,
185624,,,2.3000000000000003,2.3,2.3,,,,227,1693274411.1515174,1693270800,
185625,,,"0.15780084810277775","0.14","0.17",,,,228,1693274411.1515684,1693270800,
185626,,,42.141998117888896,41.7,42.4,,,,229,1693274411.1516128,1693270800,
185627,,,2.560499880611111,1.3,19.8,,,,230,1693274411.1516569,1693270800,
185628,,,"0","0","0",,,,231,1693274411.151708,1693270800,
185629,,,"0","0","0",,,,232,1693274411.151753,1693270800,
185630,,,"0","0","0",,,,233,1693274411.1518013,1693270800,
185631,,,"0","0","0",,,,234,1693274411.1518567,1693270800,
185632,,,"0.29999999999999993","0.3","0.3",,,,235,1693274411.151902,1693270800,
185633,,,33.57004912922223,33.5,33.6,,,,236,1693274411.1519806,1693270800,
185634,,,"0","0","0",,,,237,1693274411.1520846,1693270800,
185635,,,"0","0","0",,,,238,1693274411.1521566,1693270800,
185636,,,"0","0","0",,,,239,1693274411.152221,1693270800,
185637,,,"0","0","0",,,,240,1693274411.1522853,1693270800,
185638,,,"0","0","0",,,,241,1693274411.1523638,1693270800,
185639,,,"0","0","0",,,,242,1693274411.1524062,1693270800,
185640,,,"0","0","0",,,,243,1693274411.1524405,1693270800,
185641,,,"0","0","0",,,,244,1693274411.1524763,1693270800,
185642,,,"0","0","0",,,,245,1693274411.1525128,1693270800,
185643,,,"0","0","0",,,,246,1693274411.1525786,1693270800,
185644,,,"0","0","0",,,,247,1693274411.152634,1693270800,
185645,,,"0","0","0",,,,248,1693274411.1526787,1693270800,
185646,,,"0","0","0",,,,249,1693274411.1527145,1693270800,
185647,,,"0","0","0",,,,250,1693274411.1527498,1693270800,
185648,,,100,100,100,,,,251,1693274411.1527843,1693270800,
185649,,,100,100,100,,,,252,1693274411.1528459,1693270800,
185650,,,100,100,100,,,,253,1693274411.1528926,1693270800,
185651,,,100,100,100,,,,254,1693274411.1529276,1693270800,
185652,,,100,100,100,,,,255,1693274411.1529691,1693270800,
185653,,,100,100,100,,,,256,1693274411.153006,1693270800,
185654,,,100,100,100,,,,257,1693274411.153075,1693270800,
185655,,,100,100,100,,,,258,1693274411.1531138,1693270800,
185656,,,100,100,100,,,,259,1693274411.1531491,1693270800,
185657,,,100,100,100,,,,260,1693274411.1531844,1693270800,
185658,,,100,100,100,,,,261,1693274411.1532183,1693270800,
185659,,,100,100,100,,,,262,1693274411.153254,1693270800,
185660,,,100,100,100,,,,263,1693274411.1532884,1693270800,
185661,,,33.570049097861116,33.5,33.6,,,,264,1693274411.153324,1693270800,
185662,,,100,100,100,,,,265,1693274411.1533577,1693270800,
185663,,,100,100,100,,,,266,1693274411.1534135,1693270800,
185664,,,"0","0","0",,,,267,1693274411.1534724,1693270800,
185665,,,33.57004909083334,33.5,33.6,,,,268,1693274411.1535106,1693270800,
185666,,,33.57004908744445,33.5,33.6,,,,269,1693274411.1535463,1693270800,
185667,,,"0","0","0",,,,270,1693274411.1535811,1693270800,
185668,,,"0","0","0",,,,271,1693274411.1536155,1693270800,
185669,,,100,100,100,,,,272,1693274411.1536498,1693270800,
185670,,,"0","0","0",,,,274,1693274411.153685,1693270800,
185671,,,"0","0","0",,,,275,1693274411.1537206,1693270800,
185672,,,"0","0","0",,,,276,1693274411.1537545,1693270800,
185673,,,"0","0","0",,,,277,1693274411.1537886,1693270800,
185674,,,"0","0","0",,,,278,1693274411.1538231,1693270800,
185675,,,2.3000000000000003,2.3,2.3,,,,279,1693274411.1538587,1693270800,
185676,,,"0.11905234051666667","0.11","0.14",,,,280,1693274411.153894,1693270800,
185677,,,15.058797729166665,14.6,15.3,,,,281,1693274411.153928,1693270800,
185678,,,"0.7677353471666667","0",8.6,,,,282,1693274411.1539614,1693270800,
185679,,,"0","0","0",,,,283,1693274411.1539953,1693270800,
185680,,,"0","0","0",,,,284,1693274411.1540549,1693270800,
185681,,,"0","0","0",,,,285,1693274411.154093,1693270800,
185682,,,"0","0","0",,,,286,1693274411.1541274,1693270800,
185683,,,"0.29999999999999993","0.3","0.3",,,,287,1693274411.1541626,1693270800,
185684,,,35.699999999999996,35.7,35.7,,,,288,1693274411.1541986,1693270800,
185685,,,"0","0","0",,,,289,1693274411.154234,1693270800,
185686,,,"0","0","0",,,,290,1693274411.1542678,1693270800,
185687,,,"0","0","0",,,,291,1693274411.154305,1693270800,
185688,,,"0","0","0",,,,292,1693274411.1543396,1693270800,
185689,,,"0","0","0",,,,293,1693274411.154374,1693270800,
185690,,,"0","0","0",,,,294,1693274411.1544092,1693270800,
185691,,,"0","0","0",,,,295,1693274411.1544433,1693270800,
185692,,,"0","0","0",,,,296,1693274411.1545146,1693270800,
185693,,,"0","0","0",,,,297,1693274411.154582,1693270800,
185694,,,"0","0","0",,,,298,1693274411.1546412,1693270800,
185695,,,"0","0","0",,,,299,1693274411.1546886,1693270800,
185696,,,"0","0","0",,,,300,1693274411.1547236,1693270800,
185697,,,"0","0","0",,,,301,1693274411.1547582,1693270800,
185698,,,"0","0","0",,,,302,1693274411.1547928,1693270800,
185699,,,100,100,100,,,,303,1693274411.1548264,1693270800,
185700,,,100,100,100,,,,304,1693274411.1548605,1693270800,
185701,,,100,100,100,,,,305,1693274411.1548967,1693270800,
185702,,,100,100,100,,,,306,1693274411.1549313,1693270800,
185703,,,100,100,100,,,,307,1693274411.1549647,1693270800,
185704,,,100,100,100,,,,308,1693274411.1549985,1693270800,
185705,,,100,100,100,,,,309,1693274411.1550586,1693270800,
185706,,,100,100,100,,,,310,1693274411.1551054,1693270800,
185707,,,"0.29999999999999993","0.3","0.3",,,,311,1693274411.1551402,1693270800,
185708,,,"0","0","0",,,,312,1693274411.1551745,1693270800,
185709,,,"0","0","0",,,,314,1693274411.1552086,1693270800,
185710,,,2.3000000000000003,2.3,2.3,,,,315,1693274411.1554317,1693270800,
185711,,,2.625084805577778,2.61,2.64,,,,316,1693274411.15552,1693270800,
185712,,,15.526291511805553,15.3,15.7,,,,317,1693274411.1555665,1693270800,
185713,,,1.0776125877777776,"0",21.3,,,,318,1693274411.1556056,1693270800,
185714,,,"0","0","0",,,,319,1693274411.15566,1693270800,
185715,,,"0","0","0",,,,320,1693274411.1557174,1693270800,
185716,,,"0","0","0",,,,321,1693274411.1557648,1693270800,
185717,,,"0","0","0",,,,322,1693274411.1558042,1693270800,
185718,,,"0.19999999999999998","0.2","0.2",,,,323,1693274411.1558402,1693270800,
185719,,,56.399999999999984,56.4,56.4,,,,324,1693274411.155875,1693270800,
185720,,,"0","0","0",,,,325,1693274411.1559105,1693270800,
185721,,,"0","0","0",,,,326,1693274411.155945,1693270800,
185722,,,"0","0","0",,,,327,1693274411.1559792,1693270800,
185723,,,"0","0","0",,,,328,1693274411.1560147,1693270800,
185724,,,"0","0","0",,,,329,1693274411.1561108,1693270800,
185725,,,"0","0","0",,,,330,1693274411.156147,1693270800,
185726,,,"0","0","0",,,,331,1693274411.1561818,1693270800,
185727,,,"0","0","0",,,,332,1693274411.1562173,1693270800,
185728,,,"0","0","0",,,,333,1693274411.156253,1693270800,
185729,,,"0","0","0",,,,334,1693274411.156289,1693270800,
185730,,,"0","0","0",,,,335,1693274411.1563246,1693270800,
185731,,,"0","0","0",,,,336,1693274411.156364,1693270800,
185732,,,"0","0","0",,,,337,1693274411.1564016,1693270800,
185733,,,"0","0","0",,,,338,1693274411.1564372,1693270800,
185734,,,100,100,100,,,,339,1693274411.1564727,1693270800,
185735,,,100,100,100,,,,340,1693274411.1565077,1693270800,
185736,,,100,100,100,,,,341,1693274411.156543,1693270800,
185737,,,100,100,100,,,,342,1693274411.1565804,1693270800,
185738,,,100,100,100,,,,343,1693274411.1566164,1693270800,
185739,,,100,100,100,,,,344,1693274411.156651,1693270800,
185740,,,100,100,100,,,,345,1693274411.1566868,1693270800,
185741,,,100,100,100,,,,346,1693274411.1567235,1693270800,
185742,,,100,100,100,,,,347,1693274411.1567602,1693270800,
185743,,,100,100,100,,,,348,1693274411.1567957,1693270800,
185744,,,100,100,100,,,,349,1693274411.1568527,1693270800,
185745,,,100,100,100,,,,350,1693274411.1568887,1693270800,
185746,,,24.699999999999992,24.7,24.7,,,,351,1693274411.1569247,1693270800,
185747,,,68.20000000000002,68.2,68.2,,,,352,1693274411.1569595,1693270800,
185748,,,"0.19999999999999998","0.2","0.2",,,,353,1693274411.1569943,1693270800,
185749,,,"0","0","0",,,,354,1693274411.1570578,1693270800,
185750,,,"0","0","0",,,,355,1693274411.1570942,1693270800,
185751,,,"0","0","0",,,,357,1693274411.1571293,1693270800,
186916,,,101.84752238402332,"0.723545881365912",4205.48421382816,,,,2,1693296011.7734232,1693292400,
186917,,,1.625740316802636,"0.644916264228501",18.1143033129088,,,,3,1693296011.7736006,1693292400,
186918,,,,,,,52.197,52.197,5,1693296011.7736666,1693292400,
186919,,,,,,,"0.159",52.317999999995436,6,1693296011.7737238,1693292400,
186920,,,19.027249666111114,"0",718,,,,7,1693296011.773776,1693292400,
186921,,,61.818595278611106,"0",1587,,,,8,1693296011.7738287,1693292400,
186922,,,56.3007471675,"0",1423,,,,9,1693296011.773878,1693292400,
186923,,,"0.0191013821","0",1,,,,10,1693296011.7739277,1693292400,
186924,,,121.19961524749999,119,122,,,,11,1693296011.7739763,1693292400,
186925,,,"0.5147285722874999","0",13.08,,,,12,1693296011.7740598,1693292400,
186926,,,-57.29138637444445,-60,-55,,,,13,1693296011.774113,1693292400,
186927,,,,,,,411.984,411.984,14,1693296011.7741623,1693292400,
186928,,,,,,,"0.935",414.1339999998668,15,1693296011.774211,1693292400,
186929,,,96.25594380305559,92,132,,,,16,1693296011.7742589,1693292400,
186930,,,111.76700481555555,106,147,,,,17,1693296011.7743082,1693292400,
186931,,,55.65448095388888,"0",111,,,,18,1693296011.774357,1693292400,
186932,,,"0.8620003087138888","0.64",1,,,,19,1693296011.7744057,1693292400,
186933,,,129.97337152527777,129,130,,,,20,1693296011.7744544,1693292400,
186934,,,"0.8605018672652777","0.813",1.128,,,,21,1693296011.774509,1693292400,
186935,,,-59.25674718277779,-61,-57,,,,22,1693296011.7745616,1693292400,
186936,,,266.0502328119333,171.13,1482.09,,,,24,1693296011.774614,1693292400,
186937,,,,,,,4134.1755,4134.092,25,1693296011.7746658,1693292400,
186938,,,,,,,"0.0018","0",26,1693296011.7747178,1693292400,
186939,,,125.07081205788336,124.13,125.59,,,,27,1693296011.7747698,1693292400,
186940,,,83.468762354775,34.01,1307.09,,,,28,1693296011.774821,1693292400,
186941,,,,,,,3284.3541,3284.1793000000002,29,1693296011.774877,1693292400,
186942,,,,,,,2.4905,2.4905,30,1693296011.774929,1693292400,
186943,,,125.07081220748053,124.13,125.59,,,,31,1693296011.7749803,1693292400,
186944,,,349.5191635762945,205.14,1633.97,,,,35,1693296011.775053,1693292400,
186945,,,7418.351523587212,7418.1834,7418.5296,,,,36,1693296011.7750993,1693292400,
186946,,,,,,,1199.4514,7340.099699999906,40,1693296011.7751434,1693292400,
186947,,,,,,,17.5607324199998,3021.28292839998,41,1693296011.7751868,1693292400,1693187582.372176
186948,,,341,341,341,,,,44,1693296011.7752323,1693292400,
186949,,,46.907347648333335,40,54,,,,45,1693296011.775277,1693292400,
186950,,,9.978344186861111,9.9,10,,,,46,1693296011.775321,1693292400,
186951,,,,,,,6.204993,16.619327000000013,47,1693296011.7753649,1693292400,
186952,,,121.66409082465002,121.1,122.36,,,,48,1693296011.7754078,1693292400,
186953,,,-79.60466382472221,-84,-76,,,,49,1693296011.7754543,1693292400,
186954,,,124.1973108088889,123.2,124.5,,,,50,1693296011.7754996,1693292400,
186955,,,"0.08556555914999998","0.085","0.086",,,,51,1693296011.7755437,1693292400,
186956,,,72.75620308325,72.5,73,,,,52,1693296011.7755876,1693292400,
185777,,,,,,,3283.0795,3282.9047,29,1693278011.3010595,1693274400,
185778,,,,,,,2.4905,2.4905,30,1693278011.3011048,1693274400,
185779,,,122.66271270201668,121.5,123.95,,,,31,1693278011.3011396,1693274400,
185780,,,388.36632367920834,218.99,1563.61,,,,35,1693278011.3011754,1693274400,
185781,,,7413.707600079963,7413.5232,7413.9123,,,,36,1693278011.301211,1693274400,
185782,,,,,,,1194.8341,7335.482399999907,40,1693278011.301247,1693274400,
185783,,,,,,,15.6611752,3019.3833711799807,41,1693278011.301282,1693274400,1693187582.372176
185784,,,388,388,388,,,,44,1693278011.301317,1693274400,
185785,,,320.71505373111114,314,327,,,,45,1693278011.3013513,1693274400,
185786,,,9.948816421992774,9.9,10,,,,46,1693278011.3013859,1693274400,
185787,,,,,,,6.151476,16.565810000000027,47,1693278011.3014202,1693274400,
185788,,,122.87493925244398,122.54,123.62,,,,48,1693278011.3014536,1693274400,
185789,,,-80.19593885958791,-84,-76,,,,49,1693278011.3014936,1693274400,
185790,,,121.64807930117999,120.4,122.2,,,,50,1693278011.3015294,1693274400,
185791,,,"0.08665981536226354","0.086","0.087",,,,51,1693278011.3015645,1693274400,
185792,,,72.65070688397222,72.1,73,,,,52,1693278011.3015995,1693274400,
185793,,,65.11638532138889,65,67,,,,53,1693278011.3016346,1693274400,
185794,,,100,100,100,,,,56,1693278011.3016698,1693274400,
185795,,,73.58145837194444,73.2,73.8,,,,57,1693278011.3017042,1693274400,
185796,,,"0","0","0",,,,58,1693278011.301739,1693274400,
185797,,,"0","0","0",,,,59,1693278011.3017864,1693274400,
185798,,,1.4557526473888889,"0.86",3.28,,,,60,1693278011.3018267,1693274400,
185799,,,5.434439004755556,5.38,5.49,,,,61,1693278011.301861,1693274400,
185800,,,25.763292232666668,25.4,26.1,,,,62,1693278011.3018956,1693274400,
185801,,,3.580906754944445,1.4,10.9,,,,63,1693278011.30193,1693274400,
185802,,,"0","0","0",,,,64,1693278011.3019707,1693274400,
185803,,,"0","0","0",,,,65,1693278011.302391,1693274400,
185804,,,"0","0","0",,,,66,1693278011.302454,1693274400,
185805,,,"0","0","0",,,,67,1693278011.30249,1693274400,
185806,,,"0.09999999999999999","0.1","0.1",,,,68,1693278011.3025246,1693274400,
185807,,,66.79999999999998,66.8,66.8,,,,69,1693278011.3025591,1693274400,
185808,,,"0","0","0",,,,70,1693278011.3025932,1693274400,
185809,,,"0","0","0",,,,71,1693278011.3026273,1693274400,
185810,,,"0.19999999999999998","0.2","0.2",,,,72,1693278011.3026614,1693274400,
185811,,,"0","0","0",,,,73,1693278011.302696,1693274400,
185812,,,"0","0","0",,,,74,1693278011.3027306,1693274400,
185813,,,"0","0","0",,,,75,1693278011.3027651,1693274400,
185814,,,"0","0","0",,,,76,1693278011.3027987,1693274400,
185815,,,"0","0","0",,,,77,1693278011.3028328,1693274400,
185816,,,"0","0","0",,,,78,1693278011.3028681,1693274400,
185817,,,"0","0","0",,,,79,1693278011.302908,1693274400,
185818,,,"0","0","0",,,,80,1693278011.3029428,1693274400,
185819,,,"0","0","0",,,,81,1693278011.302977,1693274400,
185820,,,"0","0","0",,,,82,1693278011.3030114,1693274400,
185821,,,"0","0","0",,,,83,1693278011.3030727,1693274400,
185822,,,"0","0","0",,,,84,1693278011.303108,1693274400,
185823,,,"0","0","0",,,,85,1693278011.3031487,1693274400,
185824,,,"0","0","0",,,,86,1693278011.3031836,1693274400,
185825,,,24.5,24.5,24.5,,,,87,1693278011.3032176,1693274400,
185826,,,2.3000000000000003,2.3,2.3,,,,88,1693278011.3032515,1693274400,
185827,,,"0","0","0",,,,89,1693278011.303291,1693274400,
185828,,,"0.19999999999999998","0.2","0.2",,,,90,1693278011.3033261,1693274400,
185829,,,"0","0","0",,,,91,1693278011.3033602,1693274400,
185830,,,"0","0","0",,,,92,1693278011.3033936,1693274400,
185831,,,2.3000000000000003,2.3,2.3,,,,93,1693278011.303427,1693274400,
185832,,,"0.12573781783611113","0.12","0.14",,,,94,1693278011.3034601,1693274400,
185833,,,21.656500277972224,21.2,21.9,,,,95,1693278011.3035002,1693274400,
185834,,,2.03260321025,"0",12.8,,,,96,1693278011.3035333,1693274400,
185835,,,"0","0","0",,,,97,1693278011.303567,1693274400,
185836,,,"0","0","0",,,,98,1693278011.3036017,1693274400,
185837,,,"0","0","0",,,,99,1693278011.3036377,1693274400,
185838,,,"0","0","0",,,,100,1693278011.3037055,1693274400,
185839,,,"0.39999999999999997","0.4","0.4",,,,101,1693278011.303743,1693274400,
185840,,,25.599999999999998,25.6,25.6,,,,102,1693278011.3037763,1693274400,
185841,,,"0","0","0",,,,103,1693278011.3038092,1693274400,
185842,,,"0","0","0",,,,104,1693278011.3038445,1693274400,
185843,,,"0","0","0",,,,105,1693278011.3038812,1693274400,
185844,,,"0","0","0",,,,106,1693278011.3039172,1693274400,
185845,,,"0","0","0",,,,107,1693278011.3039596,1693274400,
185846,,,"0","0","0",,,,108,1693278011.3039944,1693274400,
185847,,,"0","0","0",,,,109,1693278011.3040595,1693274400,
185848,,,"0","0","0",,,,110,1693278011.304096,1693274400,
185849,,,"0","0","0",,,,111,1693278011.3041296,1693274400,
185850,,,"0","0","0",,,,112,1693278011.3041637,1693274400,
185851,,,"0","0","0",,,,113,1693278011.3042014,1693274400,
185852,,,"0","0","0",,,,114,1693278011.3042352,1693274400,
185853,,,"0","0","0",,,,115,1693278011.3042688,1693274400,
185854,,,"0","0","0",,,,116,1693278011.3043084,1693274400,
185855,,,100,100,100,,,,117,1693278011.304343,1693274400,
185856,,,100,100,100,,,,118,1693278011.3043766,1693274400,
185857,,,100,100,100,,,,119,1693278011.304411,1693274400,
185858,,,100,100,100,,,,120,1693278011.3044498,1693274400,
185859,,,100,100,100,,,,121,1693278011.3044848,1693274400,
185860,,,13.900000000000004,13.9,13.9,,,,122,1693278011.3045182,1693274400,
185861,,,25.599999999999998,25.6,25.6,,,,123,1693278011.3045516,1693274400,
185862,,,25.599999999999998,25.6,25.6,,,,124,1693278011.3045862,1693274400,
185863,,,25.599999999999998,25.6,25.6,,,,125,1693278011.30462,1693274400,
185864,,,25.599999999999998,25.6,25.6,,,,126,1693278011.304654,1693274400,
185865,,,100,100,100,,,,131,1693278011.304688,1693274400,
185866,,,"0","0","0",,,,133,1693278011.3047214,1693274400,
185867,,,40.11214820505557,40.1,40.2,,,,134,1693278011.3047547,1693274400,
185868,,,18.614995522611107,18.6,18.7,,,,135,1693278011.3047879,1693274400,
185869,,,27.882921015138887,27.8,27.9,,,,136,1693278011.3048222,1693274400,
185870,,,25.821676973472226,25.5,27.1,,,,137,1693278011.3048558,1693274400,
185871,,,1012.0918659948333,997.9,1060.9,,,,138,1693278011.3048887,1693274400,
185872,,,2907.335980430473,2858.5,2921.5,,,,139,1693278011.30493,1693274400,
185873,,,3.899999999999999,3.9,3.9,,,,140,1693278011.304964,1693274400,
185874,,,50.100000000000016,50.1,50.1,,,,141,1693278011.3049986,1693274400,
185875,,,1243.5,1243.5,1243.5,,,,142,1693278011.3050609,1693274400,
185876,,,"0.5227273983138888","0.09",1.83,,,,143,1693278011.3051019,1693274400,
185877,,,"0.5195665182499999","0.22",1.01,,,,144,1693278011.305136,1693274400,
185878,,,"0.46258177530277766","0.25","0.69",,,,145,1693278011.305169,1693274400,
185879,,,7.209676399722223,5,12,,,,146,1693278011.3052027,1693274400,
185880,,,,,,,295956.5,40371.600000000006,151,1693278011.3052351,1693274400,
185881,,,,,,,63698.9,10614.900000000001,152,1693278011.305267,1693274400,
185882,,,"0.15903276833583335","0.146","0.291",,,,153,1693278011.3053002,1693274400,
185883,,,"0.03501156033583334","0.025","0.071",,,,154,1693278011.3053327,1693274400,
185884,,,,,,,569802727,85176520,155,1693278011.3053648,1693274400,
185885,,,,,,,450921662,69796106,156,1693278011.3054032,1693274400,
185886,,,1.8918471756194446,"0.77",2.82,,,,191,1693278011.3054366,1693274400,
185887,,,3.9861291769027773,3.61,4.3,,,,192,1693278011.30547,1693274400,
185888,,,30.41012690002778,28.5,32.7,,,,193,1693278011.3055024,1693274400,
185889,,,18.65970969136111,2.6,34.3,,,,194,1693278011.3055422,1693274400,
185890,,,"0","0","0",,,,195,1693278011.3055747,1693274400,
185891,,,"0","0","0",,,,196,1693278011.3056679,1693274400,
185892,,,"0","0","0",,,,197,1693278011.3057024,1693274400,
185893,,,"0","0","0",,,,198,1693278011.3057373,1693274400,
185894,,,"0","0","0",,,,199,1693278011.3057702,1693274400,
185895,,,"0","0","0",,,,200,1693278011.3058043,1693274400,
185896,,,"0.09999999999999999","0.1","0.1",,,,201,1693278011.3058445,1693274400,
185897,,,"0","0","0",,,,202,1693278011.305879,1693274400,
185898,,,"0","0","0",,,,203,1693278011.305913,1693274400,
185899,,,"0","0","0",,,,204,1693278011.3059456,1693274400,
185900,,,"0","0","0",,,,205,1693278011.3059797,1693274400,
185901,,,"0","0","0",,,,206,1693278011.3060105,1693274400,
185902,,,10.200000000000001,10.2,10.2,,,,207,1693278011.3060653,1693274400,
185903,,,"0","0","0",,,,208,1693278011.3061895,1693274400,
185904,,,"0","0","0",,,,209,1693278011.3062258,1693274400,
185905,,,"0","0","0",,,,210,1693278011.3062599,1693274400,
185906,,,"0","0","0",,,,211,1693278011.3062992,1693274400,
185907,,,"0","0","0",,,,212,1693278011.3063328,1693274400,
185908,,,"0","0","0",,,,213,1693278011.3063676,1693274400,
185909,,,"0","0","0",,,,214,1693278011.3064015,1693274400,
185910,,,"0","0","0",,,,215,1693278011.306437,1693274400,
185911,,,"0","0","0",,,,216,1693278011.3064706,1693274400,
185912,,,10.200000000000001,10.2,10.2,,,,217,1693278011.3065038,1693274400,
185913,,,"0.11973010708333336","0.1","0.4",,,,218,1693278011.306537,1693274400,
185914,,,35.10000000000001,35.1,35.1,,,,219,1693278011.3065705,1693274400,
185915,,,"0","0","0",,,,220,1693278011.3066034,1693274400,
185916,,,"0","0","0",,,,221,1693278011.3066373,1693274400,
185917,,,"0","0","0",,,,222,1693278011.3066711,1693274400,
185918,,,"0","0","0",,,,223,1693278011.3067043,1693274400,
185919,,,"0","0","0",,,,224,1693278011.3067374,1693274400,
185920,,,63.40677418305555,30,93,,,,225,1693278011.306778,1693274400,
185921,,,"0","0","0",,,,226,1693278011.3068116,1693274400,
185922,,,2.3000000000000003,2.3,2.3,,,,227,1693278011.306845,1693274400,
185923,,,"0.16397944484444443","0.15","0.18",,,,228,1693278011.3068838,1693274400,
185924,,,41.82579136516666,41.5,42.3,,,,229,1693278011.3069174,1693274400,
185925,,,2.281676820694445,1.5,6.2,,,,230,1693278011.3069513,1693274400,
185926,,,"0","0","0",,,,231,1693278011.3069844,1693274400,
185927,,,"0","0","0",,,,232,1693278011.307019,1693274400,
185928,,,"0","0","0",,,,233,1693278011.3070874,1693274400,
185929,,,"0","0","0",,,,234,1693278011.3071208,1693274400,
185930,,,"0.29999999999999993","0.3","0.3",,,,235,1693278011.3071601,1693274400,
185931,,,33.60000000000001,33.6,33.6,,,,236,1693278011.3071935,1693274400,
185932,,,"0","0","0",,,,237,1693278011.307226,1693274400,
185933,,,"0","0","0",,,,238,1693278011.307265,1693274400,
185934,,,"0","0","0",,,,239,1693278011.3072984,1693274400,
185935,,,"0","0","0",,,,240,1693278011.3073308,1693274400,
185936,,,"0","0","0",,,,241,1693278011.3073633,1693274400,
185937,,,"0","0","0",,,,242,1693278011.307396,1693274400,
185938,,,"0","0","0",,,,243,1693278011.3074281,1693274400,
185939,,,"0","0","0",,,,244,1693278011.3074691,1693274400,
185940,,,"0","0","0",,,,245,1693278011.3075027,1693274400,
185941,,,"0","0","0",,,,246,1693278011.3075366,1693274400,
185942,,,"0","0","0",,,,247,1693278011.3075705,1693274400,
185943,,,"0","0","0",,,,248,1693278011.3076036,1693274400,
185944,,,"0","0","0",,,,249,1693278011.3076375,1693274400,
185945,,,"0","0","0",,,,250,1693278011.3076909,1693274400,
185946,,,100,100,100,,,,251,1693278011.307726,1693274400,
185947,,,100,100,100,,,,252,1693278011.3077593,1693274400,
185948,,,100,100,100,,,,253,1693278011.3077934,1693274400,
185949,,,100,100,100,,,,254,1693278011.3078263,1693274400,
185950,,,100,100,100,,,,255,1693278011.3078587,1693274400,
185951,,,100,100,100,,,,256,1693278011.3078911,1693274400,
185952,,,100,100,100,,,,257,1693278011.3079243,1693274400,
185953,,,100,100,100,,,,258,1693278011.3079598,1693274400,
185954,,,100,100,100,,,,259,1693278011.3079934,1693274400,
185955,,,100,100,100,,,,260,1693278011.3080544,1693274400,
185956,,,100,100,100,,,,261,1693278011.3080907,1693274400,
185957,,,100,100,100,,,,262,1693278011.3081236,1693274400,
185958,,,100,100,100,,,,263,1693278011.3081596,1693274400,
185959,,,33.60000000000001,33.6,33.6,,,,264,1693278011.308193,1693274400,
185960,,,100,100,100,,,,265,1693278011.3082263,1693274400,
185961,,,100,100,100,,,,266,1693278011.3082597,1693274400,
185962,,,"0","0","0",,,,267,1693278011.3082924,1693274400,
185963,,,33.60000000000001,33.6,33.6,,,,268,1693278011.3083253,1693274400,
185964,,,33.60000000000001,33.6,33.6,,,,269,1693278011.3083584,1693274400,
185965,,,"0","0","0",,,,270,1693278011.3083928,1693274400,
185966,,,"0","0","0",,,,271,1693278011.3084264,1693274400,
185967,,,100,100,100,,,,272,1693278011.3084607,1693274400,
185968,,,"0","0","0",,,,274,1693278011.3084948,1693274400,
185969,,,"0","0","0",,,,275,1693278011.3085315,1693274400,
185970,,,"0","0","0",,,,276,1693278011.308565,1693274400,
185971,,,"0","0","0",,,,277,1693278011.308599,1693274400,
185972,,,"0","0","0",,,,278,1693278011.3086336,1693274400,
185973,,,2.3000000000000003,2.3,2.3,,,,279,1693278011.308667,1693274400,
185974,,,"0.118828003275","0.11","0.14",,,,280,1693278011.3087013,1693274400,
185975,,,15.25041406680556,14.8,15.4,,,,281,1693278011.3087351,1693274400,
185976,,,"0.7557532405833333","0",7.1,,,,282,1693278011.308769,1693274400,
185977,,,"0","0","0",,,,283,1693278011.3088086,1693274400,
185978,,,"0","0","0",,,,284,1693278011.3089447,1693274400,
185979,,,"0","0","0",,,,285,1693278011.3089838,1693274400,
185980,,,"0","0","0",,,,286,1693278011.309018,1693274400,
185981,,,"0.29999999999999993","0.3","0.3",,,,287,1693278011.309082,1693274400,
185982,,,35.699999999999996,35.7,35.7,,,,288,1693278011.30912,1693274400,
185983,,,"0","0","0",,,,289,1693278011.3091552,1693274400,
185984,,,"0","0","0",,,,290,1693278011.3091898,1693274400,
185985,,,"0","0","0",,,,291,1693278011.3092256,1693274400,
185986,,,"0","0","0",,,,292,1693278011.309259,1693274400,
185987,,,"0","0","0",,,,293,1693278011.3092928,1693274400,
185988,,,"0","0","0",,,,294,1693278011.3093262,1693274400,
185989,,,"0","0","0",,,,295,1693278011.3093593,1693274400,
185990,,,"0","0","0",,,,296,1693278011.3093925,1693274400,
185991,,,"0","0","0",,,,297,1693278011.3094275,1693274400,
185992,,,"0","0","0",,,,298,1693278011.3094602,1693274400,
185993,,,"0","0","0",,,,299,1693278011.3094926,1693274400,
185994,,,"0","0","0",,,,300,1693278011.3095322,1693274400,
185995,,,"0","0","0",,,,301,1693278011.3095648,1693274400,
185996,,,"0","0","0",,,,302,1693278011.309598,1693274400,
185997,,,100,100,100,,,,303,1693278011.309637,1693274400,
185998,,,100,100,100,,,,304,1693278011.30967,1693274400,
185999,,,100,100,100,,,,305,1693278011.3097029,1693274400,
186000,,,100,100,100,,,,306,1693278011.309735,1693274400,
186001,,,100,100,100,,,,307,1693278011.309774,1693274400,
186002,,,100,100,100,,,,308,1693278011.309806,1693274400,
186003,,,100,100,100,,,,309,1693278011.3098383,1693274400,
186004,,,100,100,100,,,,310,1693278011.309871,1693274400,
186005,,,"0.29999999999999993","0.3","0.3",,,,311,1693278011.309903,1693274400,
186006,,,"0","0","0",,,,312,1693278011.3099353,1693274400,
186007,,,"0","0","0",,,,314,1693278011.3099694,1693274400,
186008,,,2.3000000000000003,2.3,2.3,,,,315,1693278011.3100019,1693274400,
186009,,,2.6293681431083336,2.6,2.65,,,,316,1693278011.310057,1693274400,
186010,,,15.422370176555555,15.2,15.7,,,,317,1693278011.310095,1693274400,
186011,,,1.6715846501944442,"0",7,,,,318,1693278011.310132,1693274400,
186012,,,"0","0","0",,,,319,1693278011.3101647,1693274400,
186013,,,"0","0","0",,,,320,1693278011.3101983,1693274400,
186014,,,"0","0","0",,,,321,1693278011.3102326,1693274400,
186015,,,"0","0","0",,,,322,1693278011.3102653,1693274400,
186016,,,"0.19999999999999998","0.2","0.2",,,,323,1693278011.3102994,1693274400,
186017,,,56.399999999999984,56.4,56.4,,,,324,1693278011.3103392,1693274400,
186018,,,"0","0","0",,,,325,1693278011.3103728,1693274400,
186019,,,"0","0","0",,,,326,1693278011.3104057,1693274400,
186020,,,"0","0","0",,,,327,1693278011.3104382,1693274400,
186021,,,"0","0","0",,,,328,1693278011.3104706,1693274400,
186022,,,"0","0","0",,,,329,1693278011.3105042,1693274400,
186023,,,"0","0","0",,,,330,1693278011.3105366,1693274400,
186024,,,"0","0","0",,,,331,1693278011.3105702,1693274400,
186025,,,"0","0","0",,,,332,1693278011.310604,1693274400,
186026,,,"0","0","0",,,,333,1693278011.3106372,1693274400,
186027,,,"0","0","0",,,,334,1693278011.3106713,1693274400,
186028,,,"0","0","0",,,,335,1693278011.3107047,1693274400,
186029,,,"0","0","0",,,,336,1693278011.3107376,1693274400,
186030,,,"0","0","0",,,,337,1693278011.3107708,1693274400,
186031,,,"0","0","0",,,,338,1693278011.3108053,1693274400,
186032,,,100,100,100,,,,339,1693278011.310841,1693274400,
186033,,,100,100,100,,,,340,1693278011.310875,1693274400,
186034,,,100,100,100,,,,341,1693278011.3109074,1693274400,
186035,,,100,100,100,,,,342,1693278011.3109398,1693274400,
186036,,,100,100,100,,,,343,1693278011.310973,1693274400,
186037,,,100,100,100,,,,344,1693278011.3110056,1693274400,
186038,,,100,100,100,,,,345,1693278011.3110592,1693274400,
186039,,,100,100,100,,,,346,1693278011.311093,1693274400,
186040,,,100,100,100,,,,347,1693278011.311127,1693274400,
186041,,,100,100,100,,,,348,1693278011.3111598,1693274400,
186042,,,100,100,100,,,,349,1693278011.3111928,1693274400,
186043,,,100,100,100,,,,350,1693278011.3112257,1693274400,
186044,,,24.699999999999992,24.7,24.7,,,,351,1693278011.3112988,1693274400,
186045,,,68.20000000000002,68.2,68.2,,,,352,1693278011.3115582,1693274400,
186046,,,"0.19999999999999998","0.2","0.2",,,,353,1693278011.3115947,1693274400,
186047,,,"0","0","0",,,,354,1693278011.3116298,1693274400,
186048,,,"0","0","0",,,,355,1693278011.311686,1693274400,
186049,,,"0","0","0",,,,357,1693278011.3117242,1693274400,
186050,,,207.6406538991664,12.2926801406585,1572.83317763135,,,,2,1693281612.5946157,1693278000,
186051,,,3.3449155392564074,1.37612878889396,80.6687933655908,,,,3,1693281612.5948296,1693278000,
186052,,,,,,,52.125,52.125,5,1693281612.5949273,1693278000,
186053,,,,,,,"0.087",52.24599999999546,6,1693281612.5950155,1693278000,
186054,,,19.192594350277776,"0",698,,,,7,1693281612.595124,1693278000,
186055,,,67.94395956527777,"0",1518,,,,8,1693281612.595176,1693278000,
186056,,,62.50107307,"0",1358,,,,9,1693281612.595221,1693278000,
186057,,,"0.019697662525","0",1,,,,10,1693281612.5952656,1693278000,
186058,,,119.78063092333333,117,121,,,,11,1693281612.5953007,1693278000,
186059,,,"0.5733739260791667","0",12.65,,,,12,1693281612.595344,1693278000,
186060,,,-57.23908688805556,-60,-55,,,,13,1693281612.5953794,1693278000,
186061,,,,,,,411.575,411.575,14,1693281612.5954134,1693278000,
186062,,,,,,,"0.526",413.7249999998671,15,1693281612.5954483,1693278000,
186063,,,132.01540274055554,92,156,,,,16,1693281612.595482,1693278000,
186064,,,147.5371947441667,106,185,,,,17,1693281612.595517,1693278000,
186065,,,62.0649125913889,"0",131,,,,18,1693281612.5955508,1693278000,
186066,,,"0.8953689556416667","0.6",1,,,,19,1693281612.5955882,1693278000,
186067,,,128.04834911305554,126,130,,,,20,1693281612.5956295,1693278000,
186068,,,1.1521490092175002,"0.83",1.436,,,,21,1693281612.595664,1693278000,
186069,,,-59.80322311638889,-62,-58,,,,22,1693281612.5956979,1693278000,
186070,,,924.4104926162278,188.89,3359.2,,,,24,1693281612.595732,1693278000,
186071,,,,,,,4131.7466,4131.6631,25,1693281612.595766,1693278000,
186072,,,,,,,"0.0018","0",26,1693281612.5958002,1693278000,
186073,,,123.63252264870556,122.39,124.89,,,,27,1693281612.595834,1693278000,
186074,,,370.4717944469416,38.42,2486.28,,,,28,1693281612.5958688,1693278000,
186075,,,,,,,3283.4504,3283.2756000000004,29,1693281612.595903,1693278000,
186076,,,,,,,2.4905,2.4905,30,1693281612.595937,1693278000,
186077,,,123.63252296271388,122.39,124.89,,,,31,1693281612.595971,1693278000,
186078,,,1294.880843634511,231.44,5774.04,,,,35,1693281612.596006,1693278000,
186079,,,7414.469980064631,7413.9123,7415.197,,,,36,1693281612.5960684,1693278000,
186080,,,,,,,1196.1188,7336.767099999907,40,1693281612.5961056,1693278000,
186081,,,,,,,16.1897007799999,3019.91189675998,41,1693281612.5961401,1693278000,1693187582.372176
186082,,,388,388,388,,,,44,1693281612.5961742,1693278000,
186083,,,334.1351994763889,327,341,,,,45,1693281612.5962088,1693278000,
186084,,,9.945739077553512,9.9,10,,,,46,1693281612.5962443,1693278000,
186085,,,,,,,6.165042,16.579376000000025,47,1693281612.596278,1693278000,
186086,,,122.9782390201005,122.54,123.44,,,,48,1693281612.5963118,1693278000,
186087,,,-79.21094709571769,-85,-75,,,,49,1693281612.5963454,1693278000,
186088,,,122.5268062540574,121.6,123.7,,,,50,1693281612.5963786,1693278000,
186089,,,"0.08624226231823373","0.086","0.087",,,,51,1693281612.5964127,1693278000,
186090,,,73.04343776647222,72.3,73.6,,,,52,1693281612.5964496,1693278000,
186091,,,64.22892849527778,60,66,,,,53,1693281612.596483,1693278000,
186092,,,100,100,100,,,,56,1693281612.5965164,1693278000,
186093,,,73.75510541186111,73.2,73.9,,,,57,1693281612.5965497,1693278000,
186094,,,"0","0","0",,,,58,1693281612.5965838,1693278000,
186095,,,"0","0","0",,,,59,1693281612.5966172,1693278000,
186096,,,1.3724507034944444,"0.8",2.43,,,,60,1693281612.5966508,1693278000,
186097,,,5.444137544775001,5.3,5.58,,,,61,1693281612.5966842,1693278000,
186098,,,25.696393387472224,24.9,26.5,,,,62,1693281612.5967178,1693278000,
186099,,,3.6969616786388895,1.6,11,,,,63,1693281612.5967507,1693278000,
186100,,,"0","0","0",,,,64,1693281612.5967846,1693278000,
186101,,,"0","0","0",,,,65,1693281612.5968206,1693278000,
186102,,,"0","0","0",,,,66,1693281612.5968544,1693278000,
186103,,,"0","0","0",,,,67,1693281612.596888,1693278000,
186104,,,"0.09999999999999999","0.1","0.1",,,,68,1693281612.597594,1693278000,
186105,,,66.79999999999998,66.8,66.8,,,,69,1693281612.597656,1693278000,
186106,,,"0","0","0",,,,70,1693281612.597693,1693278000,
186107,,,"0","0","0",,,,71,1693281612.597733,1693278000,
186108,,,"0.19999999999999998","0.2","0.2",,,,72,1693281612.597767,1693278000,
186109,,,"0","0","0",,,,73,1693281612.5978017,1693278000,
186110,,,"0","0","0",,,,74,1693281612.597835,1693278000,
186111,,,"0","0","0",,,,75,1693281612.5978682,1693278000,
186112,,,"0","0","0",,,,76,1693281612.597901,1693278000,
186113,,,"0","0","0",,,,77,1693281612.597934,1693278000,
186114,,,"0","0","0",,,,78,1693281612.5979676,1693278000,
186115,,,"0","0","0",,,,79,1693281612.5980005,1693278000,
186116,,,"0","0","0",,,,80,1693281612.598065,1693278000,
186117,,,"0","0","0",,,,81,1693281612.5981004,1693278000,
186118,,,"0","0","0",,,,82,1693281612.5981343,1693278000,
186119,,,"0","0","0",,,,83,1693281612.5981705,1693278000,
186120,,,"0","0","0",,,,84,1693281612.5982058,1693278000,
186121,,,"0","0","0",,,,85,1693281612.5982375,1693278000,
186122,,,"0","0","0",,,,86,1693281612.5982697,1693278000,
186123,,,24.5,24.5,24.5,,,,87,1693281612.5983021,1693278000,
186124,,,2.3000000000000003,2.3,2.3,,,,88,1693281612.5983346,1693278000,
186125,,,"0","0","0",,,,89,1693281612.5983677,1693278000,
186126,,,"0.19999999999999998","0.2","0.2",,,,90,1693281612.5984085,1693278000,
186127,,,"0","0","0",,,,91,1693281612.5984411,1693278000,
186128,,,"0","0","0",,,,92,1693281612.598474,1693278000,
186129,,,2.3000000000000003,2.3,2.3,,,,93,1693281612.5985065,1693278000,
186130,,,"0.12836213135277783","0.12","0.14",,,,94,1693281612.5985384,1693278000,
186131,,,21.600840718166666,21.4,21.8,,,,95,1693281612.5985706,1693278000,
186132,,,1.8529955866944443,1.3,2,,,,96,1693281612.598603,1693278000,
186133,,,"0","0","0",,,,97,1693281612.598635,1693278000,
186134,,,"0","0","0",,,,98,1693281612.598667,1693278000,
186135,,,"0","0","0",,,,99,1693281612.5986998,1693278000,
186136,,,"0","0","0",,,,100,1693281612.5987325,1693278000,
186137,,,"0.39999999999999997","0.4","0.4",,,,101,1693281612.5987668,1693278000,
186138,,,25.599999999999998,25.6,25.6,,,,102,1693281612.5988,1693278000,
186139,,,"0","0","0",,,,103,1693281612.5988324,1693278000,
186140,,,"0","0","0",,,,104,1693281612.5988648,1693278000,
186141,,,"0","0","0",,,,105,1693281612.5988972,1693278000,
186142,,,"0","0","0",,,,106,1693281612.5989292,1693278000,
186143,,,"0","0","0",,,,107,1693281612.5989616,1693278000,
186144,,,"0","0","0",,,,108,1693281612.598994,1693278000,
186145,,,"0","0","0",,,,109,1693281612.5990894,1693278000,
186146,,,"0","0","0",,,,110,1693281612.599135,1693278000,
186147,,,"0","0","0",,,,111,1693281612.599169,1693278000,
186148,,,"0","0","0",,,,112,1693281612.5992038,1693278000,
186149,,,"0","0","0",,,,113,1693281612.5992367,1693278000,
186150,,,"0","0","0",,,,114,1693281612.599276,1693278000,
186151,,,"0","0","0",,,,115,1693281612.5993097,1693278000,
186152,,,"0","0","0",,,,116,1693281612.599342,1693278000,
186153,,,100,100,100,,,,117,1693281612.5993748,1693278000,
186154,,,100,100,100,,,,118,1693281612.5994086,1693278000,
186155,,,100,100,100,,,,119,1693281612.5994408,1693278000,
186156,,,100,100,100,,,,120,1693281612.5994744,1693278000,
186157,,,100,100,100,,,,121,1693281612.5995076,1693278000,
186158,,,13.900000000000004,13.9,13.9,,,,122,1693281612.599541,1693278000,
186159,,,25.599999999999998,25.6,25.6,,,,123,1693281612.5995739,1693278000,
186160,,,25.599999999999998,25.6,25.6,,,,124,1693281612.5996187,1693278000,
186161,,,25.599999999999998,25.6,25.6,,,,125,1693281612.5996542,1693278000,
186162,,,25.599999999999998,25.6,25.6,,,,126,1693281612.5997102,1693278000,
186163,,,100,100,100,,,,131,1693281612.5997548,1693278000,
186164,,,"0","0","0",,,,133,1693281612.599822,1693278000,
186165,,,40.118877267777776,40.1,40.2,,,,134,1693281612.5998778,1693278000,
186166,,,18.699999999999996,18.7,18.7,,,,135,1693281612.5999138,1693278000,
186167,,,27.800000000000008,27.8,27.8,,,,136,1693281612.5999596,1693278000,
186168,,,25.559769260805556,25.3,25.7,,,,137,1693281612.6000097,1693278000,
186169,,,1001.9354296993888,992.1,1008.3,,,,138,1693281612.6000752,1693278000,
186170,,,2917.489767158444,2911.1,2927.3,,,,139,1693281612.6001098,1693278000,
186171,,,3.899999999999999,3.9,3.9,,,,140,1693281612.6001437,1693278000,
186172,,,50.100000000000016,50.1,50.1,,,,141,1693281612.600176,1693278000,
186173,,,1243.5,1243.5,1243.5,,,,142,1693281612.60021,1693278000,
186174,,,"0.9646485481833333","0.14",4.03,,,,143,1693281612.6002438,1693278000,
186175,,,"0.9096294800138888","0.29",2.08,,,,144,1693281612.600277,1693278000,
186176,,,"0.8000601954388888","0.44",1.23,,,,145,1693281612.600322,1693278000,
186177,,,9.346391994722222,2,15,,,,146,1693281612.6003582,1693278000,
186178,,,,,,,296485.3,40900.399999999994,151,1693281612.6003916,1693278000,
186179,,,,,,,63812.6,10728.599999999999,152,1693281612.6004252,1693278000,
186180,,,"0.1536813276813889","0.144","0.188",,,,153,1693281612.6004603,1693278000,
186181,,,"0.033064491176388884","0.017","0.056",,,,154,1693281612.6004956,1693278000,
186182,,,,,,,570764008,86137801,155,1693281612.600531,1693278000,
186183,,,,,,,451695523,70569967,156,1693281612.6005652,1693278000,
186184,,,1.6337069250027778,"0.8",3.1,,,,191,1693281612.6005988,1693278000,
186185,,,3.6576001959166664,3.56,3.88,,,,192,1693281612.6006317,1693278000,
186186,,,31.657160902277784,30.7,32.2,,,,193,1693281612.6006646,1693278000,
186187,,,18.617870621249995,12.6,31.7,,,,194,1693281612.6006973,1693278000,
186188,,,"0","0","0",,,,195,1693281612.60073,1693278000,
186189,,,"0","0","0",,,,196,1693281612.6007626,1693278000,
186190,,,"0","0","0",,,,197,1693281612.600796,1693278000,
186191,,,"0","0","0",,,,198,1693281612.600829,1693278000,
186192,,,"0","0","0",,,,199,1693281612.600946,1693278000,
186193,,,"0","0","0",,,,200,1693281612.600981,1693278000,
186194,,,"0.09999999999999999","0.1","0.1",,,,201,1693281612.6010137,1693278000,
186195,,,"0","0","0",,,,202,1693281612.6010756,1693278000,
186196,,,"0","0","0",,,,203,1693281612.6011093,1693278000,
186197,,,"0","0","0",,,,204,1693281612.6011486,1693278000,
186198,,,"0","0","0",,,,205,1693281612.6011822,1693278000,
186199,,,"0","0","0",,,,206,1693281612.601215,1693278000,
186200,,,10.200000000000001,10.2,10.2,,,,207,1693281612.601249,1693278000,
186201,,,"0","0","0",,,,208,1693281612.6012812,1693278000,
186202,,,"0","0","0",,,,209,1693281612.6013138,1693278000,
186203,,,"0","0","0",,,,210,1693281612.601347,1693278000,
186204,,,"0","0","0",,,,211,1693281612.601407,1693278000,
186205,,,"0","0","0",,,,212,1693281612.6014426,1693278000,
186206,,,"0","0","0",,,,213,1693281612.601476,1693278000,
186207,,,"0","0","0",,,,214,1693281612.6015098,1693278000,
186208,,,"0","0","0",,,,215,1693281612.6015425,1693278000,
186209,,,"0","0","0",,,,216,1693281612.6015754,1693278000,
186210,,,10.200000000000001,10.2,10.2,,,,217,1693281612.601608,1693278000,
186211,,,"0.09999999999999999","0.1","0.1",,,,218,1693281612.60164,1693278000,
186212,,,35.10000000000001,35.1,35.1,,,,219,1693281612.6016724,1693278000,
186213,,,"0","0","0",,,,220,1693281612.601705,1693278000,
186214,,,"0","0","0",,,,221,1693281612.601737,1693278000,
186215,,,"0","0","0",,,,222,1693281612.6017694,1693278000,
186216,,,"0","0","0",,,,223,1693281612.6018019,1693278000,
186217,,,"0","0","0",,,,224,1693281612.6018412,1693278000,
186218,,,65.81072050472223,55,77,,,,225,1693281612.6018736,1693278000,
186219,,,"0","0","0",,,,226,1693281612.6019065,1693278000,
186220,,,2.3000000000000003,2.3,2.3,,,,227,1693281612.6019387,1693278000,
186221,,,"0.15707274633333335","0.15","0.17",,,,228,1693281612.6019711,1693278000,
186222,,,41.96922579016666,41.6,42.1,,,,229,1693281612.6020045,1693278000,
186223,,,1.8,1.8,1.8,,,,230,1693281612.6020634,1693278000,
186224,,,"0","0","0",,,,231,1693281612.602097,1693278000,
186225,,,"0","0","0",,,,232,1693281612.6021302,1693278000,
186226,,,"0","0","0",,,,233,1693281612.6021645,1693278000,
186227,,,"0","0","0",,,,234,1693281612.6021967,1693278000,
186228,,,"0.3","0.3","0.3",,,,235,1693281612.6022289,1693278000,
186229,,,33.6,33.6,33.6,,,,236,1693281612.6022613,1693278000,
186230,,,"0","0","0",,,,237,1693281612.6022937,1693278000,
186231,,,"0","0","0",,,,238,1693281612.6023276,1693278000,
186232,,,"0","0","0",,,,239,1693281612.6023595,1693278000,
186233,,,"0","0","0",,,,240,1693281612.6023936,1693278000,
186234,,,"0","0","0",,,,241,1693281612.6024275,1693278000,
186235,,,"0","0","0",,,,242,1693281612.6024604,1693278000,
186236,,,"0","0","0",,,,243,1693281612.6024928,1693278000,
186237,,,"0","0","0",,,,244,1693281612.6025267,1693278000,
186238,,,"0","0","0",,,,245,1693281612.6025605,1693278000,
186239,,,"0","0","0",,,,246,1693281612.6025941,1693278000,
186240,,,"0","0","0",,,,247,1693281612.6026275,1693278000,
186241,,,"0","0","0",,,,248,1693281612.6026633,1693278000,
186242,,,"0","0","0",,,,249,1693281612.6026974,1693278000,
186243,,,"0","0","0",,,,250,1693281612.6027303,1693278000,
186244,,,100,100,100,,,,251,1693281612.6027622,1693278000,
186245,,,100,100,100,,,,252,1693281612.6027946,1693278000,
186246,,,100,100,100,,,,253,1693281612.6028347,1693278000,
186247,,,100,100,100,,,,254,1693281612.6028664,1693278000,
186248,,,100,100,100,,,,255,1693281612.6029012,1693278000,
186249,,,100,100,100,,,,256,1693281612.602933,1693278000,
186250,,,100,100,100,,,,257,1693281612.6029649,1693278000,
186251,,,100,100,100,,,,258,1693281612.602997,1693278000,
186252,,,100,100,100,,,,259,1693281612.6030536,1693278000,
186253,,,100,100,100,,,,260,1693281612.603088,1693278000,
186254,,,100,100,100,,,,261,1693281612.6031203,1693278000,
186255,,,100,100,100,,,,262,1693281612.6031523,1693278000,
186256,,,100,100,100,,,,263,1693281612.603185,1693278000,
186257,,,33.6,33.6,33.6,,,,264,1693281612.603217,1693278000,
186258,,,100,100,100,,,,265,1693281612.603249,1693278000,
186259,,,100,100,100,,,,266,1693281612.6032808,1693278000,
186260,,,"0","0","0",,,,267,1693281612.6033125,1693278000,
186261,,,33.6,33.6,33.6,,,,268,1693281612.6033447,1693278000,
186262,,,33.6,33.6,33.6,,,,269,1693281612.6033764,1693278000,
186263,,,"0","0","0",,,,270,1693281612.6034083,1693278000,
186264,,,"0","0","0",,,,271,1693281612.6034403,1693278000,
186265,,,100,100,100,,,,272,1693281612.6034727,1693278000,
186266,,,"0","0","0",,,,274,1693281612.6035037,1693278000,
186267,,,"0","0","0",,,,275,1693281612.603536,1693278000,
186268,,,"0","0","0",,,,276,1693281612.6035671,1693278000,
186269,,,"0","0","0",,,,277,1693281612.6035986,1693278000,
186270,,,"0","0","0",,,,278,1693281612.6036298,1693278000,
186271,,,2.3,2.3,2.3,,,,279,1693281612.6036618,1693278000,
186272,,,"0.12426288238666668","0.12","0.14",,,,280,1693281612.6036944,1693278000,
186273,,,15.114084733999999,14.8,15.3,,,,281,1693281612.6037276,1693278000,
186274,,,"0.6368928323333333","0",1,,,,282,1693281612.603766,1693278000,
186275,,,"0","0","0",,,,283,1693281612.6037989,1693278000,
186276,,,"0","0","0",,,,284,1693281612.6038315,1693278000,
186277,,,"0","0","0",,,,285,1693281612.6038632,1693278000,
186278,,,"0","0","0",,,,286,1693281612.603895,1693278000,
186279,,,"0.3","0.3","0.3",,,,287,1693281612.6039748,1693278000,
186280,,,35.7,35.7,35.7,,,,288,1693281612.6040094,1693278000,
186281,,,"0","0","0",,,,289,1693281612.6040668,1693278000,
186282,,,"0","0","0",,,,290,1693281612.6041,1693278000,
186283,,,"0","0","0",,,,291,1693281612.6041334,1693278000,
186284,,,"0","0","0",,,,292,1693281612.6041727,1693278000,
186285,,,"0","0","0",,,,293,1693281612.6042225,1693278000,
186286,,,"0","0","0",,,,294,1693281612.6042593,1693278000,
186287,,,"0","0","0",,,,295,1693281612.6042917,1693278000,
186288,,,"0","0","0",,,,296,1693281612.6043308,1693278000,
186289,,,"0","0","0",,,,297,1693281612.6043627,1693278000,
186290,,,"0","0","0",,,,298,1693281612.604394,1693278000,
186291,,,"0","0","0",,,,299,1693281612.6044261,1693278000,
186292,,,"0","0","0",,,,300,1693281612.604459,1693278000,
186293,,,"0","0","0",,,,301,1693281612.604491,1693278000,
186294,,,"0","0","0",,,,302,1693281612.6045234,1693278000,
186295,,,100,100,100,,,,303,1693281612.6045592,1693278000,
186296,,,100,100,100,,,,304,1693281612.604612,1693278000,
186297,,,100,100,100,,,,305,1693281612.6046684,1693278000,
186298,,,100,100,100,,,,306,1693281612.604721,1693278000,
186299,,,100,100,100,,,,307,1693281612.6047661,1693278000,
186300,,,100,100,100,,,,308,1693281612.6048021,1693278000,
186301,,,100,100,100,,,,309,1693281612.6048355,1693278000,
186302,,,100,100,100,,,,310,1693281612.6048684,1693278000,
186303,,,"0.3","0.3","0.3",,,,311,1693281612.6049013,1693278000,
186304,,,"0","0","0",,,,312,1693281612.604934,1693278000,
186305,,,"0","0","0",,,,314,1693281612.6049664,1693278000,
186306,,,2.3000000000000003,2.3,2.3,,,,315,1693281612.6049986,1693278000,
186307,,,2.6194274513333338,2.61,2.63,,,,316,1693281612.6050663,1693278000,
186308,,,15.470577802666668,15.3,15.5,,,,317,1693281612.6051028,1693278000,
186309,,,"0","0","0",,,,318,1693281612.605136,1693278000,
186310,,,"0","0","0",,,,319,1693281612.6051724,1693278000,
186311,,,"0","0","0",,,,320,1693281612.6052063,1693278000,
186312,,,"0","0","0",,,,321,1693281612.605267,1693278000,
186313,,,"0","0","0",,,,322,1693281612.6053164,1693278000,
186314,,,"0.19999999999999998","0.2","0.2",,,,323,1693281612.6053512,1693278000,
186315,,,56.399999999999984,56.4,56.4,,,,324,1693281612.6054099,1693278000,
186316,,,"0","0","0",,,,325,1693281612.6054444,1693278000,
186317,,,"0","0","0",,,,326,1693281612.605477,1693278000,
186318,,,"0","0","0",,,,327,1693281612.605515,1693278000,
186319,,,"0","0","0",,,,328,1693281612.6055481,1693278000,
186320,,,"0","0","0",,,,329,1693281612.6055806,1693278000,
186321,,,"0","0","0",,,,330,1693281612.6056132,1693278000,
186322,,,"0","0","0",,,,331,1693281612.6056457,1693278000,
186323,,,"0","0","0",,,,332,1693281612.6056774,1693278000,
186324,,,"0","0","0",,,,333,1693281612.605709,1693278000,
186325,,,"0","0","0",,,,334,1693281612.6057415,1693278000,
186326,,,"0","0","0",,,,335,1693281612.6057727,1693278000,
186327,,,"0","0","0",,,,336,1693281612.6058052,1693278000,
186328,,,"0","0","0",,,,337,1693281612.605837,1693278000,
186329,,,"0","0","0",,,,338,1693281612.6058683,1693278000,
186330,,,100,100,100,,,,339,1693281612.6059003,1693278000,
186331,,,100,100,100,,,,340,1693281612.6059318,1693278000,
186332,,,100,100,100,,,,341,1693281612.605964,1693278000,
186333,,,100,100,100,,,,342,1693281612.6059961,1693278000,
186334,,,100,100,100,,,,343,1693281612.6060572,1693278000,
186335,,,100,100,100,,,,344,1693281612.606092,1693278000,
186336,,,100,100,100,,,,345,1693281612.6061254,1693278000,
186337,,,100,100,100,,,,346,1693281612.6061578,1693278000,
186338,,,100,100,100,,,,347,1693281612.6061895,1693278000,
186339,,,100,100,100,,,,348,1693281612.606222,1693278000,
186340,,,100,100,100,,,,349,1693281612.6062539,1693278000,
186341,,,100,100,100,,,,350,1693281612.6062853,1693278000,
186342,,,24.699999999999992,24.7,24.7,,,,351,1693281612.606317,1693278000,
186343,,,68.20000000000002,68.2,68.2,,,,352,1693281612.6063485,1693278000,
186344,,,"0.19999999999999998","0.2","0.2",,,,353,1693281612.6063797,1693278000,
186345,,,"0","0","0",,,,354,1693281612.6064112,1693278000,
186346,,,"0","0","0",,,,355,1693281612.6064422,1693278000,
186347,,,"0","0","0",,,,357,1693281612.6064734,1693278000,
186740,,,2.213064054321635,"0.721004000760542",17.1325400944126,,,,2,1693292411.1040697,1693288800,
186741,,,1.2282508142714053,"0.68298275046083",6.66984981866982,,,,3,1693292411.1042523,1693288800,
186742,,,,,,,52.178,52.178,5,1693292411.1043158,1693288800,
186743,,,,,,,"0.14",52.29899999999544,6,1693292411.1043682,1693288800,
186744,,,18.208763620000003,"0",715,,,,7,1693292411.104418,1693288800,
186745,,,64.06214297805555,"0",1834,,,,8,1693292411.104467,1693288800,
186746,,,58.749427387777786,"0",1694,,,,9,1693292411.1045144,1693288800,
186747,,,"0.017183726166666666","0",1,,,,10,1693292411.1045609,1693288800,
186748,,,120.76395697222222,118,122,,,,11,1693292411.1046066,1693288800,
186749,,,"0.5337908393752777","0",15.18,,,,12,1693292411.1046524,1693288800,
186750,,,-57.046613920000006,-60,-54,,,,13,1693292411.1046965,1693288800,
186751,,,,,,,411.888,411.888,14,1693292411.1047351,1693288800,
186752,,,,,,,"0.838",414.03699999986696,15,1693292411.1047723,1693288800,
186753,,,96.10492252499999,92,136,,,,16,1693292411.104809,1693288800,
186754,,,111.48148257305553,105,150,,,,17,1693292411.104846,1693288800,
186755,,,55.39216389305556,"0",107,,,,18,1693292411.1048827,1693288800,
186756,,,"0.8628860460916669","0.66",1,,,,19,1693292411.104919,1693288800,
186757,,,129.5004729338889,126,130,,,,20,1693292411.104956,1693288800,
186758,,,"0.8618211035236113","0.81",1.158,,,,21,1693292411.1049929,1693288800,
186759,,,-59.131453817777775,-61,-57,,,,22,1693292411.1050606,1693288800,
186760,,,655.9322650835917,171.82,4291.23,,,,24,1693292411.1051009,1693288800,
186761,,,,,,,4133.9115,4133.8279999999995,25,1693292411.105138,1693288800,
186762,,,,,,,"0.0018","0",26,1693292411.1051757,1693288800,
186763,,,124.6459914461861,123.21,125.34,,,,27,1693292411.1052125,1693288800,
186764,,,344.8299881277862,32.49,3421.52,,,,28,1693292411.1052492,1693288800,
186765,,,,,,,3284.2719,3284.0971000000004,29,1693292411.1052852,1693288800,
186766,,,,,,,2.4905,2.4905,30,1693292411.1053212,1693288800,
186767,,,124.64599144353333,123.21,125.34,,,,31,1693292411.1053572,1693288800,
186768,,,1000.7609380617638,206.13,7629.91,,,,35,1693292411.1053927,1693288800,
186769,,,7417.819518360283,7417.1643,7418.1834,,,,36,1693292411.105441,1693288800,
186770,,,,,,,1199.1052,7339.753499999907,40,1693292411.1055193,1693288800,
186771,,,,,,,17.4183057399999,3021.14050171998,41,1693292411.1055741,1693288800,1693187582.372176
186772,,,341,341,341,,,,44,1693292411.1056464,1693288800,
186773,,,33.426035482222225,27,40,,,,45,1693292411.105688,1693288800,
186774,,,9.963996911774471,9.9,10,,,,46,1693292411.1057246,1693288800,
186775,,,,,,,6.194997,16.609331000000015,47,1693292411.105761,1693288800,
186776,,,122.45808218589973,121.82,123.44,,,,48,1693292411.105797,1693288800,
186777,,,-79.99749782624434,-84,-76,,,,49,1693292411.1058338,1693288800,
186778,,,123.69800800116057,122.1,124.3,,,,50,1693292411.10587,1693288800,
186779,,,"0.08573956938194442","0.085","0.087",,,,51,1693292411.1059072,1693288800,
186780,,,72.49330856416667,72.1,73,,,,52,1693292411.1059444,1693288800,
186781,,,62.51080264583334,58,64,,,,53,1693292411.1059806,1693288800,
186782,,,100,100,100,,,,56,1693292411.106017,1693288800,
186783,,,73.02047095769443,72.9,73.2,,,,57,1693292411.106092,1693288800,
186784,,,"0","0","0",,,,58,1693292411.1061335,1693288800,
186785,,,"0","0","0",,,,59,1693292411.1061687,1693288800,
186786,,,1.392912383311111,"0.84",2.63,,,,60,1693292411.1062028,1693288800,
186787,,,5.459092408769446,5.39,5.56,,,,61,1693292411.1062443,1693288800,
186788,,,25.559154163833337,25,26,,,,62,1693292411.1062782,1693288800,
186789,,,3.5609079098055556,1.5,11,,,,63,1693292411.106313,1693288800,
186433,,,"0","0","0",,,,99,1693285214.1207948,1693281600,
186434,,,"0","0","0",,,,100,1693285214.1208432,1693281600,
186435,,,"0.39999999999999997","0.4","0.4",,,,101,1693285214.1209037,1693281600,
186436,,,25.599999999999998,25.6,25.6,,,,102,1693285214.120973,1693281600,
186437,,,"0","0","0",,,,103,1693285214.121082,1693281600,
186438,,,"0","0","0",,,,104,1693285214.1211362,1693281600,
186439,,,"0","0","0",,,,105,1693285214.121182,1693281600,
186440,,,"0","0","0",,,,106,1693285214.1212292,1693281600,
186441,,,"0","0","0",,,,107,1693285214.1212747,1693281600,
186442,,,"0","0","0",,,,108,1693285214.1213229,1693281600,
186443,,,"0","0","0",,,,109,1693285214.1213727,1693281600,
186444,,,"0","0","0",,,,110,1693285214.1214385,1693281600,
186445,,,"0","0","0",,,,111,1693285214.121515,1693281600,
186446,,,"0","0","0",,,,112,1693285214.1215787,1693281600,
186447,,,"0","0","0",,,,113,1693285214.1216173,1693281600,
186448,,,"0","0","0",,,,114,1693285214.121653,1693281600,
186449,,,"0","0","0",,,,115,1693285214.1216877,1693281600,
186450,,,"0","0","0",,,,116,1693285214.1217222,1693281600,
186451,,,100,100,100,,,,117,1693285214.1217566,1693281600,
186452,,,100,100,100,,,,118,1693285214.1217918,1693281600,
186453,,,100,100,100,,,,119,1693285214.1218271,1693281600,
186454,,,100,100,100,,,,120,1693285214.121863,1693281600,
186455,,,100,100,100,,,,121,1693285214.1219046,1693281600,
186456,,,13.900000000000002,13.9,13.9,,,,122,1693285214.1219614,1693281600,
186457,,,25.599999999999998,25.6,25.6,,,,123,1693285214.1220891,1693281600,
186458,,,25.599999999999998,25.6,25.6,,,,124,1693285214.1221414,1693281600,
186459,,,25.599999999999998,25.6,25.6,,,,125,1693285214.1221774,1693281600,
186460,,,25.599999999999998,25.6,25.6,,,,126,1693285214.1222146,1693281600,
186461,,,100,100,100,,,,131,1693285214.1222503,1693281600,
186462,,,"0","0","0",,,,133,1693285214.1222868,1693281600,
186463,,,40.12487610325001,40.1,40.2,,,,134,1693285214.1223276,1693281600,
186464,,,18.648746849222217,18.6,18.7,,,,135,1693285214.1223826,1693281600,
186465,,,27.84916990791667,27.8,27.9,,,,136,1693285214.1224496,1693281600,
186466,,,25.541959906861113,25.4,27.1,,,,137,1693285214.1225057,1693281600,
186467,,,1001.0612113139167,994.5,1060.6,,,,138,1693285214.122543,1693281600,
186468,,,2918.3644990938337,2858.8,2924.9,,,,139,1693285214.1225808,1693281600,
186469,,,3.899999999999999,3.9,3.9,,,,140,1693285214.1226172,1693281600,
186470,,,50.100000000000016,50.1,50.1,,,,141,1693285214.1226528,1693281600,
186471,,,1243.5,1243.5,1243.5,,,,142,1693285214.1226916,1693281600,
186472,,,"0.6857505412805556","0.19",1.61,,,,143,1693285214.1227348,1693281600,
186473,,,"0.7334105130305556","0.45",1.19,,,,144,1693285214.1227953,1693281600,
186474,,,"0.8001684491388888","0.58",1.13,,,,145,1693285214.1228597,1693281600,
186475,,,8.458349733333334,5,16,,,,146,1693285214.1229088,1693281600,
186476,,,,,,,297015.3,41430.399999999994,151,1693285214.122947,1693281600,
186477,,,,,,,63940.3,10856.300000000003,152,1693285214.1229837,1693281600,
186478,,,"0.15436109654861113","0.012","0.196",,,,153,1693285214.1230748,1693281600,
186479,,,"0.037120944590555545","0.023","0.06",,,,154,1693285214.1231208,1693281600,
186480,,,,,,,571865789,87239582,155,1693285214.123172,1693281600,
186481,,,,,,,452589060,71463504,156,1693285214.123235,1693281600,
186482,,,2.205621276708333,"0.8",3,,,,191,1693285214.123328,1693281600,
186483,,,3.507520157205555,3.48,3.64,,,,192,1693285214.1234026,1693281600,
186484,,,32.00339104750001,31.3,32.2,,,,193,1693285214.1234481,1693281600,
186485,,,15.630490527972222,13,20.3,,,,194,1693285214.123485,1693281600,
186486,,,"0","0","0",,,,195,1693285214.123523,1693281600,
186487,,,"0","0","0",,,,196,1693285214.1235592,1693281600,
186488,,,"0","0","0",,,,197,1693285214.1236072,1693281600,
186489,,,"0","0","0",,,,198,1693285214.1236668,1693281600,
186490,,,"0","0","0",,,,199,1693285214.1237438,1693281600,
186491,,,"0","0","0",,,,200,1693285214.1237872,1693281600,
186492,,,"0.09999999999999999","0.1","0.1",,,,201,1693285214.1238594,1693281600,
186493,,,"0","0","0",,,,202,1693285214.1239433,1693281600,
186494,,,"0","0","0",,,,203,1693285214.1240554,1693281600,
186495,,,"0","0","0",,,,204,1693285214.1241367,1693281600,
186496,,,"0","0","0",,,,205,1693285214.1242082,1693281600,
186497,,,"0","0","0",,,,206,1693285214.1242745,1693281600,
186498,,,10.200000000000001,10.2,10.2,,,,207,1693285214.1243615,1693281600,
186499,,,"0","0","0",,,,208,1693285214.1244273,1693281600,
186500,,,"0","0","0",,,,209,1693285214.1244946,1693281600,
186501,,,"0","0","0",,,,210,1693285214.1245744,1693281600,
186502,,,"0","0","0",,,,211,1693285214.1246493,1693281600,
186503,,,"0","0","0",,,,212,1693285214.1247234,1693281600,
186504,,,"0","0","0",,,,213,1693285214.1247995,1693281600,
186505,,,"0","0","0",,,,214,1693285214.1248724,1693281600,
186506,,,"0","0","0",,,,215,1693285214.124945,1693281600,
186507,,,"0","0","0",,,,216,1693285214.1250162,1693281600,
186508,,,10.200000000000001,10.2,10.2,,,,217,1693285214.1251338,1693281600,
186509,,,"0.09999999999999999","0.1","0.1",,,,218,1693285214.1251714,1693281600,
186510,,,35.10000000000001,35.1,35.1,,,,219,1693285214.1252239,1693281600,
186511,,,"0","0","0",,,,220,1693285214.125269,1693281600,
186512,,,"0","0","0",,,,221,1693285214.1253126,1693281600,
186513,,,"0","0","0",,,,222,1693285214.1254919,1693281600,
186514,,,"0","0","0",,,,223,1693285214.1255436,1693281600,
186515,,,"0","0","0",,,,224,1693285214.1255863,1693281600,
186516,,,47.35410530944444,45,55,,,,225,1693285214.125637,1693281600,
186517,,,"0","0","0",,,,226,1693285214.1256764,1693281600,
186518,,,"0","0","0",,,,275,1693285214.1257246,1693281600,
186519,,,"0","0","0",,,,276,1693285214.1257668,1693281600,
186520,,,"0","0","0",,,,277,1693285214.1258068,1693281600,
186521,,,"0","0","0",,,,278,1693285214.1258473,1693281600,
186522,,,2.3000000000000003,2.3,2.3,,,,315,1693285214.1258886,1693281600,
186523,,,2.6124012966,2.59,2.63,,,,316,1693285214.1259289,1693281600,
186524,,,15.51308748961111,15.3,15.8,,,,317,1693285214.1259704,1693281600,
186525,,,3.6345549733333335,"0",8,,,,318,1693285214.1260188,1693281600,
186526,,,"0","0","0",,,,319,1693285214.1261027,1693281600,
186527,,,"0","0","0",,,,320,1693285214.1261458,1693281600,
186528,,,"0","0","0",,,,321,1693285214.1261868,1693281600,
186529,,,"0","0","0",,,,322,1693285214.1262274,1693281600,
186530,,,"0.19999999999999998","0.2","0.2",,,,323,1693285214.1262681,1693281600,
186531,,,56.44542465908333,56.4,56.5,,,,324,1693285214.1263087,1693281600,
186532,,,"0","0","0",,,,325,1693285214.126351,1693281600,
186533,,,"0","0","0",,,,326,1693285214.126397,1693281600,
186534,,,"0","0","0",,,,327,1693285214.126445,1693281600,
186535,,,"0","0","0",,,,328,1693285214.1264882,1693281600,
186536,,,"0","0","0",,,,329,1693285214.1265287,1693281600,
186537,,,"0","0","0",,,,330,1693285214.126571,1693281600,
186538,,,"0","0","0",,,,331,1693285214.1266112,1693281600,
186539,,,"0","0","0",,,,332,1693285214.1266518,1693281600,
186540,,,"0","0","0",,,,333,1693285214.126692,1693281600,
186541,,,"0","0","0",,,,334,1693285214.1267385,1693281600,
186542,,,"0","0","0",,,,335,1693285214.1267817,1693281600,
186543,,,"0","0","0",,,,336,1693285214.126831,1693281600,
186544,,,"0","0","0",,,,337,1693285214.1268735,1693281600,
186545,,,"0","0","0",,,,338,1693285214.1269152,1693281600,
186546,,,100,100,100,,,,339,1693285214.126956,1693281600,
186547,,,100,100,100,,,,340,1693285214.126997,1693281600,
186548,,,100,100,100,,,,341,1693285214.1270695,1693281600,
186549,,,100,100,100,,,,342,1693285214.1271179,1693281600,
186550,,,100,100,100,,,,343,1693285214.1271603,1693281600,
186551,,,100,100,100,,,,344,1693285214.127208,1693281600,
186552,,,100,100,100,,,,345,1693285214.1272504,1693281600,
186553,,,100,100,100,,,,346,1693285214.1272902,1693281600,
186554,,,100,100,100,,,,347,1693285214.1273308,1693281600,
186555,,,100,100,100,,,,348,1693285214.127371,1693281600,
186556,,,100,100,100,,,,349,1693285214.127412,1693281600,
186557,,,100,100,100,,,,350,1693285214.1274529,1693281600,
186558,,,24.699999999999992,24.7,24.7,,,,351,1693285214.127501,1693281600,
186559,,,68.20000000000002,68.2,68.2,,,,352,1693285214.1275418,1693281600,
186560,,,"0.19999999999999998","0.2","0.2",,,,353,1693285214.127587,1693281600,
186561,,,"0","0","0",,,,354,1693285214.1276283,1693281600,
186562,,,"0","0","0",,,,355,1693285214.1276686,1693281600,
186563,,,"0","0","0",,,,357,1693285214.1277087,1693281600,
186564,,,9.770320035707092,"0.721746379508702",464.514885733758,,,,2,1693288812.7537074,1693285200,
186565,,,1.452483501199709,"0.650747012933313",12.1084543329782,,,,3,1693288812.753925,1693285200,
186566,,,,,,,52.161,52.161,5,1693288812.7540042,1693285200,
186567,,,,,,,"0.122",52.280999999995444,6,1693288812.754111,1693285200,
186568,,,19.047884930555554,"0",702,,,,7,1693288812.7541802,1693285200,
186569,,,64.2969625911111,"0",1490,,,,8,1693288812.7542465,1693285200,
186570,,,58.72525462749999,"0",1320,,,,9,1693288812.7543035,1693285200,
186571,,,"0.01928220043888889","0",1,,,,10,1693288812.7543614,1693285200,
186572,,,120.0318743363889,118,121,,,,11,1693288812.7544136,1693285200,
186573,,,"0.5400189426577778","0",12.397,,,,12,1693288812.754473,1693285200,
186574,,,-57.02078133194444,-60,-54,,,,13,1693288812.7545254,1693285200,
186575,,,,,,,411.791,411.791,14,1693288812.7545776,1693285200,
186576,,,,,,,"0.742",413.9409999998672,15,1693288812.7546349,1693285200,
186577,,,101.98386105999998,92,135,,,,16,1693288812.7546859,1693285200,
186578,,,118.21100768333332,105,160,,,,17,1693288812.7547367,1693285200,
186579,,,58.368117654722234,"0",118,,,,18,1693288812.7547932,1693285200,
186580,,,"0.8638314021055556","0.65",1,,,,19,1693288812.7548492,1693285200,
186581,,,128.69787353138886,127,129,,,,20,1693288812.754906,1693285200,
186582,,,"0.919394109341389","0.819",1.245,,,,21,1693288812.7549584,1693285200,
186583,,,-59.811530313611115,-63,-58,,,,22,1693288812.755012,1693285200,
186584,,,813.9721177112223,182.38,2012.77,,,,24,1693288812.7550993,1693285200,
186585,,,,,,,4133.2382,4133.154699999999,25,1693288812.7551544,1693285200,
186586,,,,,,,"0.0018","0",26,1693288812.7552075,1693285200,
186587,,,124.30395309509167,123.65,125.14,,,,27,1693288812.7552593,1693285200,
186588,,,103.45784489003613,32.7,167.17,,,,28,1693288812.7553105,1693285200,
186589,,,,,,,3283.9261,3283.7513000000004,29,1693288812.755362,1693285200,
186590,,,,,,,2.4905,2.4905,30,1693288812.7554138,1693285200,
186591,,,124.30395308000833,123.65,125.14,,,,31,1693288812.7554672,1693285200,
186592,,,917.4300447752556,304.76,2070.82,,,,35,1693288812.7555249,1693285200,
186593,,,7416.654796968185,7416.2607,7417.1643,,,,36,1693288812.7555776,1693285200,
186594,,,,,,,1198.0861,7338.734399999909,40,1693288812.7556298,1693285200,
186595,,,,,,,16.9990479999999,3020.72124397998,41,1693288812.755681,1693285200,1693187582.372176
186596,,,341,341,341,,,,44,1693288812.7557375,1693285200,
186597,,,19.986457765555556,13,27,,,,45,1693288812.7557888,1693285200,
186598,,,9.949252548592591,9.9,10,,,,46,1693288812.7558408,1693285200,
186599,,,,,,,6.182346,16.59668000000002,47,1693288812.755891,1693285200,
186600,,,122.86481574208571,122.54,123.62,,,,48,1693288812.7559412,1693285200,
186601,,,-79.75412945809524,-83,-76,,,,49,1693288812.7559917,1693285200,
186602,,,122.75059846688889,122.3,123.4,,,,50,1693288812.7560732,1693285200,
186603,,,"0.08615200065910154","0.086","0.087",,,,51,1693288812.7561333,1693285200,
186604,,,72.45001994777778,72.1,72.9,,,,52,1693288812.7561867,1693285200,
186605,,,63.670042269166665,63,64,,,,53,1693288812.756238,1693285200,
186606,,,100,100,100,,,,56,1693288812.7562895,1693285200,
186607,,,73.11703126316668,73,73.2,,,,57,1693288812.756343,1693285200,
186608,,,"0","0","0",,,,58,1693288812.7563941,1693285200,
186609,,,"0","0","0",,,,59,1693288812.7564456,1693285200,
186610,,,1.3678364990444445,"0.8",2.49,,,,60,1693288812.756499,1693285200,
186611,,,5.467675670011111,5.34,5.52,,,,61,1693288812.7565513,1693285200,
186612,,,25.529058580916672,25.2,26.3,,,,62,1693288812.7566016,1693285200,
186613,,,3.471454804111111,1.1,11.1,,,,63,1693288812.7566519,1693285200,
186614,,,"0","0","0",,,,64,1693288812.7567022,1693285200,
186615,,,"0","0","0",,,,65,1693288812.7567537,1693285200,
186616,,,"0","0","0",,,,66,1693288812.7568054,1693285200,
186617,,,"0","0","0",,,,67,1693288812.7568555,1693285200,
186618,,,"0.09999999999999999","0.1","0.1",,,,68,1693288812.7569196,1693285200,
186619,,,66.89999999999999,66.9,66.9,,,,69,1693288812.7569623,1693285200,
186620,,,"0","0","0",,,,70,1693288812.7570024,1693285200,
186621,,,"0","0","0",,,,71,1693288812.7570667,1693285200,
186622,,,"0.19999999999999998","0.2","0.2",,,,72,1693288812.7571144,1693285200,
186623,,,"0","0","0",,,,73,1693288812.7571704,1693285200,
186624,,,"0","0","0",,,,74,1693288812.757214,1693285200,
186625,,,"0","0","0",,,,75,1693288812.7572544,1693285200,
186626,,,"0","0","0",,,,76,1693288812.757313,1693285200,
186627,,,"0","0","0",,,,77,1693288812.7573912,1693285200,
186628,,,"0","0","0",,,,78,1693288812.7574294,1693285200,
186629,,,"0","0","0",,,,79,1693288812.7574701,1693285200,
186630,,,"0","0","0",,,,80,1693288812.757503,1693285200,
186631,,,"0","0","0",,,,81,1693288812.7575357,1693285200,
186632,,,"0","0","0",,,,82,1693288812.7575698,1693285200,
186633,,,"0","0","0",,,,83,1693288812.7576036,1693285200,
186634,,,"0","0","0",,,,84,1693288812.7576354,1693285200,
186635,,,"0","0","0",,,,85,1693288812.7576668,1693285200,
186636,,,"0","0","0",,,,86,1693288812.7576983,1693285200,
186637,,,24.5,24.5,24.5,,,,87,1693288812.7577307,1693285200,
186638,,,2.3000000000000003,2.3,2.3,,,,88,1693288812.7577684,1693285200,
186639,,,"0","0","0",,,,89,1693288812.7578003,1693285200,
186640,,,"0.19999999999999998","0.2","0.2",,,,90,1693288812.7578316,1693285200,
186641,,,"0","0","0",,,,91,1693288812.7578633,1693285200,
186642,,,"0","0","0",,,,92,1693288812.7578945,1693285200,
186643,,,40.14218314708333,40.1,40.2,,,,134,1693288812.757933,1693285200,
186644,,,18.699999999999996,18.7,18.7,,,,135,1693288812.7579656,1693285200,
186645,,,27.800000000000008,27.8,27.8,,,,136,1693288812.7579978,1693285200,
186646,,,25.50333406147222,25.4,25.6,,,,137,1693288812.7580564,1693285200,
186647,,,999.5766412744998,994.7,1003.2,,,,138,1693288812.7580917,1693285200,
186648,,,2919.8529596908334,2916.2,2924.7,,,,139,1693288812.758124,1693285200,
186649,,,3.899999999999999,3.9,3.9,,,,140,1693288812.7581584,1693285200,
186650,,,50.100000000000016,50.1,50.1,,,,141,1693288812.7581933,1693285200,
186651,,,1243.5,1243.5,1243.5,,,,142,1693288812.7582252,1693285200,
186652,,,"0.8042785081444443","0.18",1.84,,,,143,1693288812.758376,1693285200,
186653,,,"0.8012565931361112","0.42",1.34,,,,144,1693288812.7584147,1693285200,
186654,,,"0.7810995662777778","0.53",1.01,,,,145,1693288812.7584486,1693285200,
186655,,,8.411585920555556,5,16,,,,146,1693288812.7584815,1693285200,
186656,,,,,,,297552.8,41967.899999999994,151,1693288812.758514,1693285200,
186657,,,,,,,64075.6,10991.599999999999,152,1693288812.7585466,1693285200,
186658,,,"0.15653838294722222","0.148","0.196",,,,153,1693288812.758585,1693285200,
186659,,,"0.03942840259083333","0.028","0.062",,,,154,1693288812.7586176,1693285200,
186660,,,,,,,573016408,88390201,155,1693288812.7586498,1693285200,
186661,,,,,,,453522572,72397016,156,1693288812.758688,1693285200,
186662,,,2.4,2.4,2.4,,,,191,1693288812.7587204,1693285200,
186663,,,3.48,3.48,3.48,,,,192,1693288812.7587526,1693285200,
186664,,,32.10000000000001,32.1,32.1,,,,193,1693288812.7587852,1693285200,
186665,,,16,16,16,,,,194,1693288812.7588215,1693285200,
186666,,,"0","0","0",,,,195,1693288812.758854,1693285200,
186667,,,"0","0","0",,,,196,1693288812.758886,1693285200,
186668,,,"0","0","0",,,,197,1693288812.75892,1693285200,
186669,,,"0","0","0",,,,198,1693288812.7589552,1693285200,
186670,,,"0","0","0",,,,199,1693288812.7589896,1693285200,
186671,,,"0","0","0",,,,200,1693288812.7590497,1693285200,
186672,,,"0.09999999999999999","0.1","0.1",,,,201,1693288812.7590864,1693285200,
186673,,,"0","0","0",,,,202,1693288812.7591257,1693285200,
186674,,,"0","0","0",,,,203,1693288812.759159,1693285200,
186675,,,"0","0","0",,,,204,1693288812.759192,1693285200,
186676,,,"0","0","0",,,,205,1693288812.7592266,1693285200,
186677,,,"0","0","0",,,,206,1693288812.7592595,1693285200,
186678,,,10.200000000000001,10.2,10.2,,,,207,1693288812.7592924,1693285200,
186679,,,"0","0","0",,,,208,1693288812.759329,1693285200,
186680,,,"0","0","0",,,,209,1693288812.7593617,1693285200,
186681,,,"0","0","0",,,,210,1693288812.7593944,1693285200,
186682,,,"0","0","0",,,,211,1693288812.7594273,1693285200,
186683,,,"0","0","0",,,,212,1693288812.7594602,1693285200,
186684,,,"0","0","0",,,,213,1693288812.7594926,1693285200,
186685,,,"0","0","0",,,,214,1693288812.7595258,1693285200,
186686,,,"0","0","0",,,,215,1693288812.7595592,1693285200,
186687,,,"0","0","0",,,,216,1693288812.7595959,1693285200,
186688,,,10.200000000000001,10.2,10.2,,,,217,1693288812.7596312,1693285200,
186689,,,"0.10000000000000002","0.1","0.1",,,,218,1693288812.7596667,1693285200,
186690,,,35.1,35.1,35.1,,,,219,1693288812.7597003,1693285200,
186691,,,"0","0","0",,,,220,1693288812.7597332,1693285200,
186692,,,"0","0","0",,,,221,1693288812.7597673,1693285200,
186693,,,"0","0","0",,,,222,1693288812.7598014,1693285200,
186694,,,"0","0","0",,,,223,1693288812.7598352,1693285200,
186695,,,"0","0","0",,,,224,1693288812.7598681,1693285200,
186696,,,45,45,45,,,,225,1693288812.7599013,1693285200,
186697,,,"0","0","0",,,,226,1693288812.7599342,1693285200,
186698,,,2.3000000000000003,2.3,2.3,,,,315,1693288812.7599678,1693285200,
186699,,,2.607746392911111,2.6,2.62,,,,316,1693288812.7600012,1693285200,
186700,,,15.496175742027779,15.3,15.6,,,,317,1693288812.7600586,1693285200,
186701,,,4.967755757999999,"0.8",8,,,,318,1693288812.7600951,1693285200,
186702,,,"0","0","0",,,,319,1693288812.7601287,1693285200,
186703,,,"0","0","0",,,,320,1693288812.760162,1693285200,
186704,,,"0","0","0",,,,321,1693288812.7601953,1693285200,
186705,,,"0","0","0",,,,322,1693288812.7602284,1693285200,
186706,,,"0.19999999999999998","0.2","0.2",,,,323,1693288812.7602682,1693285200,
186707,,,56.5,56.5,56.5,,,,324,1693288812.7603009,1693285200,
186708,,,"0","0","0",,,,325,1693288812.7603338,1693285200,
186709,,,"0","0","0",,,,326,1693288812.760367,1693285200,
186710,,,"0","0","0",,,,327,1693288812.7603998,1693285200,
186711,,,"0","0","0",,,,328,1693288812.7604332,1693285200,
186712,,,"0","0","0",,,,329,1693288812.760466,1693285200,
186713,,,"0","0","0",,,,330,1693288812.7605045,1693285200,
186714,,,"0","0","0",,,,331,1693288812.7605386,1693285200,
186715,,,"0","0","0",,,,332,1693288812.7605715,1693285200,
186716,,,"0","0","0",,,,333,1693288812.760604,1693285200,
186717,,,"0","0","0",,,,334,1693288812.760637,1693285200,
186718,,,"0","0","0",,,,335,1693288812.7606702,1693285200,
186719,,,"0","0","0",,,,336,1693288812.7607086,1693285200,
186720,,,"0","0","0",,,,337,1693288812.7607424,1693285200,
186721,,,"0","0","0",,,,338,1693288812.7607753,1693285200,
186722,,,100,100,100,,,,339,1693288812.7608087,1693285200,
186723,,,100,100,100,,,,340,1693288812.7608414,1693285200,
186724,,,100,100,100,,,,341,1693288812.7608736,1693285200,
186725,,,100,100,100,,,,342,1693288812.7609062,1693285200,
186726,,,100,100,100,,,,343,1693288812.7609386,1693285200,
186727,,,100,100,100,,,,344,1693288812.760972,1693285200,
186728,,,100,100,100,,,,345,1693288812.7610064,1693285200,
186729,,,100,100,100,,,,346,1693288812.7610636,1693285200,
186730,,,100,100,100,,,,347,1693288812.7610984,1693285200,
186731,,,100,100,100,,,,348,1693288812.7611384,1693285200,
186732,,,100,100,100,,,,349,1693288812.761194,1693285200,
186733,,,100,100,100,,,,350,1693288812.76123,1693285200,
186734,,,24.699999999999992,24.7,24.7,,,,351,1693288812.7612698,1693285200,
186735,,,68.20000000000002,68.2,68.2,,,,352,1693288812.76131,1693285200,
186736,,,"0.19999999999999998","0.2","0.2",,,,353,1693288812.7613447,1693285200,
186737,,,"0","0","0",,,,354,1693288812.7613778,1693285200,
186738,,,"0","0","0",,,,355,1693288812.7614133,1693285200,
186739,,,"0","0","0",,,,357,1693288812.761501,1693285200,
187092,,,9.860691813246673,"0.728157940434235",463.795185844665,,,,2,1693299657.5391424,1693296000,
187093,,,1.3003861178663598,"0.646474324425354",7.7732653438183,,,,3,1693299657.539325,1693296000,
187094,,,,,,,52.215,52.215,5,1693299657.5393808,1693296000,
187095,,,,,,,"0.176",52.33499999999543,6,1693299657.5394278,1693296000,
187096,,,16.032365805833333,"0",714,,,,7,1693299657.5394728,1693296000,
187097,,,58.00719236638889,"0",1179,,,,8,1693299657.539516,1693296000,
187098,,,53.50634887944444,"0",1168,,,,9,1693299657.5395577,1693296000,
187099,,,"0.015813039827777774","0",1,,,,10,1693299657.5395987,1693296000,
187100,,,120.9383945263889,119,122,,,,11,1693299657.5396461,1693296000,
187101,,,"0.48374626627944445","0",9.71,,,,12,1693299657.539691,1693296000,
187102,,,-57.0297993,-60,-55,,,,13,1693299657.5397341,1693296000,
187103,,,,,,,412.081,412.081,14,1693299657.539782,1693296000,
187104,,,,,,,1.032,414.2309999998666,15,1693299657.5398233,1693296000,
187105,,,96.76493604972222,91,131,,,,16,1693299657.5398645,1693296000,
187106,,,112.02418872361112,105,153,,,,17,1693299657.5399053,1693296000,
187107,,,55.240348170000004,"0",119,,,,18,1693299657.539946,1693296000,
187108,,,"0.8648577139194443","0.63",1,,,,19,1693299657.5399864,1693296000,
187109,,,129.70387197916668,128,130,,,,20,1693299657.540079,1693296000,
187110,,,"0.8645700753183334","0.812",1.183,,,,21,1693299657.5401413,1693296000,
187111,,,-59.41371209472223,-61,-57,,,,22,1693299657.5401855,1693296000,
187112,,,229.51523118539444,171.09,1527.22,,,,24,1693299657.5402286,1693296000,
187113,,,,,,,4134.4061,4134.3225999999995,25,1693299657.54027,1693296000,
187114,,,,,,,"0.0018","0",26,1693299657.5403109,1693296000,
187115,,,124.7286669044639,124.11,125.35,,,,27,1693299657.5403516,1693296000,
187116,,,77.26325165635001,32.91,151.35,,,,28,1693299657.5403926,1693296000,
187117,,,,,,,3284.4327,3284.2579,29,1693299657.540458,1693296000,
187118,,,,,,,2.4905,2.4905,30,1693299657.5405009,1693296000,
187119,,,124.72866708487498,124.11,125.35,,,,31,1693299657.5405412,1693296000,
187120,,,306.77875709666387,204.77,1567.57,,,,35,1693299657.5405817,1693296000,
187121,,,7418.689585492018,7418.5296,7418.8388,,,,36,1693299657.5406215,1693296000,
187122,,,,,,,1199.7606,7340.408899999906,40,1693299657.541124,1693296000,
187123,,,,,,,17.6879372999998,3021.4101332799787,41,1693299657.5411901,1693296000,1693187582.372176
187124,,,341,341,341,,,,44,1693299657.5412343,1693296000,
187125,,,60.395321338888884,54,67,,,,45,1693299657.5412767,1693296000,
187126,,,9.976654721027778,9.9,10,,,,46,1693299657.5413249,1693296000,
187127,,,,,,,6.214992,16.629326000000013,47,1693299657.5413668,1693296000,
187128,,,121.1502880901,120.74,121.64,,,,48,1693299657.5414078,1693296000,
187129,,,-80.20299868777776,-85,-75,,,,49,1693299657.5414526,1693296000,
187130,,,123.91004330744443,122.7,124.4,,,,50,1693299657.5414937,1693296000,
187131,,,"0.08573324028305553","0.085","0.086",,,,51,1693299657.541542,1693296000,
187132,,,72.90252609983332,72.7,73,,,,52,1693299657.541584,1693296000,
187133,,,62,62,62,,,,53,1693299657.541625,1693296000,
187134,,,100,100,100,,,,56,1693299657.541667,1693296000,
187135,,,73,73,73,,,,57,1693299657.541708,1693296000,
187136,,,"0","0","0",,,,58,1693299657.5417488,1693296000,
187137,,,"0","0","0",,,,59,1693299657.5417895,1693296000,
187138,,,1.3423842856166666,"0.87",2.32,,,,60,1693299657.5418313,1693296000,
187139,,,5.358246528761111,5.24,5.46,,,,61,1693299657.5418718,1693296000,
187140,,,26.13567975252778,25.5,26.8,,,,62,1693299657.5419123,1693296000,
186790,,,"0","0","0",,,,64,1693292411.1063476,1693288800,
186791,,,"0","0","0",,,,65,1693292411.1063817,1693288800,
186792,,,"0","0","0",,,,66,1693292411.1064224,1693288800,
186793,,,"0","0","0",,,,67,1693292411.106457,1693288800,
186794,,,"0.09999999999999999","0.1","0.1",,,,68,1693292411.106492,1693288800,
186795,,,66.89999999999999,66.9,66.9,,,,69,1693292411.1065335,1693288800,
186796,,,"0","0","0",,,,70,1693292411.1065698,1693288800,
186797,,,"0","0","0",,,,71,1693292411.1066043,1693288800,
186798,,,"0.19999999999999998","0.2","0.2",,,,72,1693292411.1066387,1693288800,
186799,,,"0","0","0",,,,73,1693292411.1066725,1693288800,
186800,,,"0","0","0",,,,74,1693292411.1067078,1693288800,
186801,,,"0","0","0",,,,75,1693292411.1067417,1693288800,
186802,,,"0","0","0",,,,76,1693292411.106776,1693288800,
186803,,,"0","0","0",,,,77,1693292411.1068099,1693288800,
186804,,,"0","0","0",,,,78,1693292411.1068437,1693288800,
186805,,,"0","0","0",,,,79,1693292411.1068864,1693288800,
186806,,,"0","0","0",,,,80,1693292411.106921,1693288800,
186807,,,"0","0","0",,,,81,1693292411.1069558,1693288800,
186808,,,"0","0","0",,,,82,1693292411.1070504,1693288800,
186809,,,"0","0","0",,,,83,1693292411.1071095,1693288800,
186810,,,"0","0","0",,,,84,1693292411.1071458,1693288800,
186811,,,"0","0","0",,,,85,1693292411.1071823,1693288800,
186812,,,"0","0","0",,,,86,1693292411.107246,1693288800,
186813,,,24.5,24.5,24.5,,,,87,1693292411.1072822,1693288800,
186814,,,2.3000000000000003,2.3,2.3,,,,88,1693292411.1073244,1693288800,
186815,,,"0","0","0",,,,89,1693292411.1073594,1693288800,
186816,,,"0.19999999999999998","0.2","0.2",,,,90,1693292411.107393,1693288800,
186817,,,"0","0","0",,,,91,1693292411.1074333,1693288800,
186818,,,"0","0","0",,,,92,1693292411.107468,1693288800,
186819,,,40.13782192580557,40.1,40.2,,,,134,1693292411.107503,1693288800,
186820,,,18.674074240749995,18.6,18.7,,,,135,1693292411.107552,1693288800,
186821,,,27.823751659750002,27.8,27.9,,,,136,1693292411.1075916,1693288800,
186822,,,25.480831679972226,25.3,25.6,,,,137,1693292411.1076276,1693288800,
186823,,,998.7381688409722,993.5,1004.3,,,,138,1693292411.107662,1693288800,
186824,,,2920.694006634111,2915.2,2925.9,,,,139,1693292411.1076958,1693288800,
186825,,,3.899999999999999,3.9,3.9,,,,140,1693292411.1077309,1693288800,
186826,,,49.96347010625001,49.8,50.1,,,,141,1693292411.107765,1693288800,
186827,,,1243.5910199241114,1243.5,1243.7,,,,142,1693292411.107798,1693288800,
186828,,,"0.9776843750694444","0.14",2.23,,,,143,1693292411.1097522,1693288800,
186829,,,"0.9564401889472224","0.36",1.47,,,,144,1693292411.109909,1693288800,
186830,,,"0.8978521726083334","0.52",1.2,,,,145,1693292411.1099937,1693288800,
186831,,,7.113415800277778,5,11,,,,146,1693292411.110088,1693288800,
186832,,,,,,,298089.7,42504.80000000002,151,1693292411.1101298,1693288800,
186833,,,,,,,64208.4,11124.400000000001,152,1693292411.1102076,1693288800,
186834,,,"0.15636805983055554","0.145","0.199",,,,153,1693292411.110246,1693288800,
186835,,,"0.03869004623611111","0.025","0.057",,,,154,1693292411.1103237,1693288800,
186836,,,,,,,574161353,89535146,155,1693292411.1103618,1693288800,
186837,,,,,,,454448900,73323344,156,1693292411.110441,1693288800,
186838,,,2.399999999999999,2.4,2.4,,,,191,1693292411.1104803,1693288800,
186839,,,3.4800000000000004,3.48,3.48,,,,192,1693292411.1105607,1693288800,
186840,,,32.100000000000016,32.1,32.1,,,,193,1693292411.1106007,1693288800,
186841,,,16,16,16,,,,194,1693292411.110683,1693288800,
186842,,,"0","0","0",,,,195,1693292411.1107216,1693288800,
186843,,,"0","0","0",,,,196,1693292411.1107888,1693288800,
186844,,,"0","0","0",,,,197,1693292411.1108346,1693288800,
186845,,,"0","0","0",,,,198,1693292411.1109064,1693288800,
186846,,,"0","0","0",,,,199,1693292411.1109746,1693288800,
186847,,,"0","0","0",,,,200,1693292411.1110551,1693288800,
186848,,,"0.09999999999999999","0.1","0.1",,,,201,1693292411.1111155,1693288800,
186849,,,"0","0","0",,,,202,1693292411.1111593,1693288800,
186850,,,"0","0","0",,,,203,1693292411.1112218,1693288800,
186851,,,"0","0","0",,,,204,1693292411.1112845,1693288800,
186852,,,"0","0","0",,,,205,1693292411.1113474,1693288800,
186853,,,"0","0","0",,,,206,1693292411.1114082,1693288800,
186854,,,10.200000000000001,10.2,10.2,,,,207,1693292411.1114595,1693288800,
186855,,,"0","0","0",,,,208,1693292411.1115212,1693288800,
186856,,,"0","0","0",,,,209,1693292411.1115665,1693288800,
186857,,,"0","0","0",,,,210,1693292411.1116345,1693288800,
186858,,,"0","0","0",,,,211,1693292411.111678,1693288800,
186859,,,"0","0","0",,,,212,1693292411.1117423,1693288800,
186860,,,"0","0","0",,,,213,1693292411.1117833,1693288800,
186861,,,"0","0","0",,,,214,1693292411.1118546,1693288800,
186862,,,"0","0","0",,,,215,1693292411.1118944,1693288800,
186863,,,"0","0","0",,,,216,1693292411.1119788,1693288800,
186864,,,10.200000000000001,10.2,10.2,,,,217,1693292411.1120183,1693288800,
186865,,,"0.09999999999999999","0.1","0.1",,,,218,1693292411.1122973,1693288800,
186866,,,35.10000000000001,35.1,35.1,,,,219,1693292411.112365,1693288800,
186867,,,"0","0","0",,,,220,1693292411.1124322,1693288800,
186868,,,"0","0","0",,,,221,1693292411.1125064,1693288800,
186869,,,"0","0","0",,,,222,1693292411.112551,1693288800,
186870,,,"0","0","0",,,,223,1693292411.1125994,1693288800,
186871,,,"0","0","0",,,,224,1693292411.1126587,1693288800,
186872,,,45,45,45,,,,225,1693292411.112718,1693288800,
186873,,,"0","0","0",,,,226,1693292411.11279,1693288800,
186874,,,2.3000000000000003,2.3,2.3,,,,315,1693292411.1128304,1693288800,
186875,,,2.6058344236805557,2.59,2.62,,,,316,1693292411.1128957,1693288800,
186876,,,15.387317562555557,15.2,15.6,,,,317,1693292411.1129375,1693288800,
186877,,,"0.20775641188888885","0","0.8",,,,318,1693292411.1130097,1693288800,
186878,,,"0","0","0",,,,319,1693292411.1131184,1693288800,
186879,,,"0","0","0",,,,320,1693292411.1131585,1693288800,
186880,,,"0","0","0",,,,321,1693292411.1132336,1693288800,
186881,,,"0","0","0",,,,322,1693292411.113273,1693288800,
186882,,,"0.19999999999999998","0.2","0.2",,,,323,1693292411.1133473,1693288800,
186883,,,56.5,56.5,56.5,,,,324,1693292411.1133873,1693288800,
186884,,,"0","0","0",,,,325,1693292411.113461,1693288800,
186885,,,"0","0","0",,,,326,1693292411.1135032,1693288800,
186886,,,"0","0","0",,,,327,1693292411.1135654,1693288800,
186887,,,"0","0","0",,,,328,1693292411.1136131,1693288800,
186888,,,"0","0","0",,,,329,1693292411.1136777,1693288800,
186889,,,"0","0","0",,,,330,1693292411.113728,1693288800,
186890,,,"0","0","0",,,,331,1693292411.1137948,1693288800,
186891,,,"0","0","0",,,,332,1693292411.113845,1693288800,
186892,,,"0","0","0",,,,333,1693292411.1139026,1693288800,
186893,,,"0","0","0",,,,334,1693292411.1139576,1693288800,
186894,,,"0","0","0",,,,335,1693292411.1140192,1693288800,
186895,,,"0","0","0",,,,336,1693292411.1140935,1693288800,
186896,,,"0","0","0",,,,337,1693292411.11417,1693288800,
186897,,,"0","0","0",,,,338,1693292411.1142166,1693288800,
186898,,,100,100,100,,,,339,1693292411.1142828,1693288800,
186899,,,100,100,100,,,,340,1693292411.1143315,1693288800,
186900,,,100,100,100,,,,341,1693292411.1143947,1693288800,
186901,,,100,100,100,,,,342,1693292411.1144326,1693288800,
186902,,,100,100,100,,,,343,1693292411.1144814,1693288800,
186903,,,100,100,100,,,,344,1693292411.1145356,1693288800,
186904,,,100,100,100,,,,345,1693292411.1145716,1693288800,
186905,,,100,100,100,,,,346,1693292411.1146128,1693288800,
186906,,,100,100,100,,,,347,1693292411.1146994,1693288800,
186907,,,100,100,100,,,,348,1693292411.114743,1693288800,
186908,,,100,100,100,,,,349,1693292411.1147807,1693288800,
186909,,,100,100,100,,,,350,1693292411.1148167,1693288800,
186910,,,24.699999999999992,24.7,24.7,,,,351,1693292411.114917,1693288800,
186911,,,68.20000000000002,68.2,68.2,,,,352,1693292411.1149716,1693288800,
186912,,,"0.19999999999999998","0.2","0.2",,,,353,1693292411.11501,1693288800,
186913,,,"0","0","0",,,,354,1693292411.1151097,1693288800,
186914,,,"0","0","0",,,,355,1693292411.1154187,1693288800,
186915,,,"0","0","0",,,,357,1693292411.1154947,1693288800,
187226,,,3.175238351318141,"0.733898925935468",53.490177056444,,,,2,1693303211.119685,1693299600,
187227,,,1.4760184790214215,"0.676296267185436",12.4926132582076,,,,3,1693303211.1198597,1693299600,
187228,,,,,,,52.233,52.233,5,1693303211.1199205,1693299600,
187229,,,,,,,"0.195",52.35399999999542,6,1693303211.1199715,1693299600,
187230,,,18.65138323333333,"0",707,,,,7,1693303211.120055,1693299600,
187231,,,66.93368455555554,"0",1698,,,,8,1693303211.12011,1693299600,
187232,,,61.61115703222222,"0",1550,,,,9,1693303211.1201582,1693299600,
187233,,,"0.019145612544444444","0",1,,,,10,1693303211.1202042,1693299600,
187234,,,120.20833194888888,118,121,,,,11,1693303211.1202497,1693299600,
187235,,,"0.5621290019044444","0",14.141,,,,12,1693303211.1202984,1693299600,
187236,,,-57.25123439055556,-59,-54,,,,13,1693303211.1203449,1693299600,
187237,,,,,,,412.179,412.179,14,1693303211.1203897,1693299600,
187238,,,,,,,1.13,414.3289999998664,15,1693303211.1204338,1693299600,
187239,,,97.78343512333335,90,136,,,,16,1693303211.1204796,1693299600,
187240,,,112.90646129527777,104,151,,,,17,1693303211.1205254,1693299600,
187241,,,55.041121913055555,"0",116,,,,18,1693303211.1206105,1693299600,
187242,,,"0.866992124286111","0.64",1,,,,19,1693303211.120664,1693299600,
187243,,,128.73417919472226,127,129,,,,20,1693303211.1207106,1693299600,
187244,,,"0.8773720410716664","0.807",1.168,,,,21,1693303211.1207855,1693299600,
187245,,,-59.78530450527777,-62,-58,,,,22,1693303211.1208336,1693299600,
187246,,,245.84299713549171,170.67,1313.06,,,,24,1693303211.1208808,1693299600,
187247,,,,,,,4134.6531,4134.5696,25,1693303211.1209266,1693299600,
187248,,,,,,,"0.0018","0",26,1693303211.1209712,1693299600,
187249,,,123.88627935464721,123.2,124.61,,,,27,1693303211.1210175,1693299600,
187250,,,106.13949427790003,32.28,1316.42,,,,28,1693303211.1214347,1693299600,
187251,,,,,,,3284.5384,3284.3636,29,1693303211.1215265,1693299600,
187252,,,,,,,2.4905,2.4905,30,1693303211.1215794,1693299600,
187253,,,123.88627950740278,123.2,124.61,,,,31,1693303211.1216521,1693299600,
187254,,,351.98313089345555,203.47,1631.43,,,,35,1693303211.1217039,1693299600,
187255,,,7419.038938848687,7418.8388,7419.1915,,,,36,1693303211.1217835,1693299600,
187256,,,,,,,1200.1133,7340.761599999907,40,1693303211.1218474,1693299600,
187257,,,,,,,17.8330380799998,3021.555234059979,41,1693303211.12192,1693299600,1693187582.372176
187258,,,341,341,341,,,,44,1693303211.1219625,1693299600,
187259,,,73.85865411388889,67,81,,,,45,1693303211.1220014,1693299600,
187260,,,9.968328357777779,9.9,10,,,,46,1693303211.1220965,1693299600,
187261,,,,,,,6.224993,16.639327000000016,47,1693303211.1221366,1693299600,
187262,,,120.52964885635,119.84,121.28,,,,48,1693303211.1221743,1693299600,
187263,,,-80.15880514972223,-85,-75,,,,49,1693303211.1222148,1693299600,
187264,,,123.10173402397221,122.6,123.5,,,,50,1693303211.1222517,1693299600,
187265,,,"0.0860500050136111","0.086","0.087",,,,51,1693303211.1222882,1693299600,
187266,,,72.79082210374999,72.5,73,,,,52,1693303211.1223254,1693299600,
187267,,,61.982937194166674,61,62,,,,53,1693303211.122363,1693299600,
187268,,,100,100,100,,,,56,1693303211.1224012,1693299600,
187269,,,72.92347688733332,72.9,73,,,,57,1693303211.1224403,1693299600,
187270,,,"0","0","0",,,,58,1693303211.12248,1693299600,
187271,,,"0","0","0",,,,59,1693303211.1225183,1693299600,
187272,,,1.3682963614805557,"0.86",2.37,,,,60,1693303211.1225572,1693299600,
187273,,,5.380874940433333,5.28,5.42,,,,61,1693303211.1225953,1693299600,
187274,,,25.98524412263889,25.7,26.6,,,,62,1693303211.1226606,1693299600,
187275,,,3.4373200265555552,1.4,13.9,,,,63,1693303211.1227298,1693299600,
187276,,,"0","0","0",,,,64,1693303211.122769,1693299600,
187277,,,"0","0","0",,,,65,1693303211.122806,1693299600,
186957,,,62.800414105277774,62,64,,,,53,1693296011.7756324,1693292400,
186958,,,100,100,100,,,,56,1693296011.775678,1693292400,
186959,,,73,73,73,,,,57,1693296011.775722,1693292400,
186960,,,"0","0","0",,,,58,1693296011.7757668,1693292400,
186961,,,"0","0","0",,,,59,1693296011.7758114,1693292400,
186962,,,1.3736903220277776,"0.9",3.2,,,,60,1693296011.7758546,1693292400,
186963,,,5.408890098475001,5.35,5.45,,,,61,1693296011.7758987,1693292400,
186964,,,25.83859527244444,25.6,26.2,,,,62,1693296011.775944,1693292400,
186965,,,3.497109421916667,1.1,11,,,,63,1693296011.7759874,1693292400,
186966,,,"0","0","0",,,,64,1693296011.776056,1693292400,
186967,,,"0","0","0",,,,65,1693296011.7761025,1693292400,
186968,,,"0","0","0",,,,66,1693296011.7761793,1693292400,
186969,,,"0","0","0",,,,67,1693296011.7762618,1693292400,
186970,,,"0.09999999999999999","0.1","0.1",,,,68,1693296011.7763355,1693292400,
186971,,,66.89999999999999,66.9,66.9,,,,69,1693296011.7764366,1693292400,
186972,,,"0","0","0",,,,70,1693296011.7765,1693292400,
186973,,,"0","0","0",,,,71,1693296011.7765553,1693292400,
186974,,,"0.19999999999999998","0.2","0.2",,,,72,1693296011.7766287,1693292400,
186975,,,"0","0","0",,,,73,1693296011.7766747,1693292400,
186976,,,"0","0","0",,,,74,1693296011.7767203,1693292400,
186977,,,"0","0","0",,,,75,1693296011.7767656,1693292400,
186978,,,"0","0","0",,,,76,1693296011.7768118,1693292400,
186979,,,"0","0","0",,,,77,1693296011.776856,1693292400,
186980,,,"0","0","0",,,,78,1693296011.7769022,1693292400,
186981,,,"0","0","0",,,,79,1693296011.7769494,1693292400,
186982,,,"0","0","0",,,,80,1693296011.7769952,1693292400,
186983,,,"0","0","0",,,,81,1693296011.7770762,1693292400,
186984,,,"0","0","0",,,,82,1693296011.7771242,1693292400,
186985,,,"0","0","0",,,,83,1693296011.7771711,1693292400,
186986,,,"0","0","0",,,,84,1693296011.7772183,1693292400,
186987,,,"0","0","0",,,,85,1693296011.7772634,1693292400,
186988,,,"0","0","0",,,,86,1693296011.7773075,1693292400,
186989,,,24.5,24.5,24.5,,,,87,1693296011.7773523,1693292400,
186990,,,2.3000000000000003,2.3,2.3,,,,88,1693296011.7774017,1693292400,
186991,,,"0","0","0",,,,89,1693296011.7774508,1693292400,
186992,,,"0.19999999999999998","0.2","0.2",,,,90,1693296011.7774987,1693292400,
186993,,,"0","0","0",,,,91,1693296011.7775466,1693292400,
186994,,,"0","0","0",,,,92,1693296011.777595,1693292400,
186995,,,40.11591881241667,40.1,40.2,,,,134,1693296011.7776434,1693292400,
186996,,,18.69800719905555,18.6,18.7,,,,135,1693296011.7776914,1693292400,
186997,,,27.800000000000008,27.8,27.8,,,,136,1693296011.7777393,1693292400,
186998,,,25.49449857480555,25.4,25.6,,,,137,1693296011.777786,1693292400,
186999,,,999.1741052968055,993.9,1003.5,,,,138,1693296011.777833,1693292400,
187000,,,2920.2512230742227,2915.9,2925.6,,,,139,1693296011.7778797,1693292400,
187001,,,3.899999999999999,3.9,3.9,,,,140,1693296011.7779284,1693292400,
187002,,,49.800000000000004,49.8,49.8,,,,141,1693296011.7779803,1693292400,
187003,,,1243.7000000000003,1243.7,1243.7,,,,142,1693296011.7780564,1693292400,
187004,,,"0.6936381741555557","0.26",1.64,,,,143,1693296011.7782598,1693292400,
187005,,,"0.6824855703083332","0.48",1.12,,,,144,1693296011.7783551,1693292400,
187006,,,"0.7273939209583332","0.58","0.97",,,,145,1693296011.778404,1693292400,
187007,,,7.010699427777779,5,11,,,,146,1693296011.7784472,1693292400,
187008,,,,,,,298627.5,43042.600000000006,151,1693296011.7785163,1693292400,
187009,,,,,,,64342.5,11258.5,152,1693296011.7785592,1693292400,
187010,,,"0.1566456992775","0.136","0.203",,,,153,1693296011.7785995,1693292400,
187011,,,"0.03905596305361111","0.027","0.067",,,,154,1693296011.7786396,1693292400,
187012,,,,,,,575317851,90691644,155,1693296011.7786806,1693292400,
187013,,,,,,,455388115,74262559,156,1693296011.7787213,1693292400,
187014,,,2.4,2.4,2.4,,,,191,1693296011.778763,1693292400,
187015,,,3.479999999999999,3.48,3.48,,,,192,1693296011.7788038,1693292400,
187016,,,32.10000000000001,32.1,32.1,,,,193,1693296011.7788439,1693292400,
187017,,,16,16,16,,,,194,1693296011.7788932,1693292400,
187018,,,"0","0","0",,,,195,1693296011.7789757,1693292400,
187019,,,"0","0","0",,,,196,1693296011.7790525,1693292400,
187020,,,"0","0","0",,,,197,1693296011.779096,1693292400,
187021,,,"0","0","0",,,,198,1693296011.7791338,1693292400,
187022,,,"0","0","0",,,,199,1693296011.7791712,1693292400,
187023,,,"0","0","0",,,,200,1693296011.7792082,1693292400,
187024,,,"0.09999999999999999","0.1","0.1",,,,201,1693296011.7792456,1693292400,
187025,,,"0","0","0",,,,202,1693296011.7792826,1693292400,
187026,,,"0","0","0",,,,203,1693296011.7793186,1693292400,
187027,,,"0","0","0",,,,204,1693296011.7793546,1693292400,
187028,,,"0","0","0",,,,205,1693296011.779391,1693292400,
187029,,,"0","0","0",,,,206,1693296011.7794273,1693292400,
187030,,,10.200000000000001,10.2,10.2,,,,207,1693296011.7794645,1693292400,
187031,,,"0","0","0",,,,208,1693296011.7795005,1693292400,
187032,,,"0","0","0",,,,209,1693296011.7795367,1693292400,
187033,,,"0","0","0",,,,210,1693296011.779574,1693292400,
187034,,,"0","0","0",,,,211,1693296011.7796106,1693292400,
187035,,,"0","0","0",,,,212,1693296011.7796483,1693292400,
187036,,,"0","0","0",,,,213,1693296011.7796867,1693292400,
187037,,,"0","0","0",,,,214,1693296011.7797248,1693292400,
187038,,,"0","0","0",,,,215,1693296011.7797642,1693292400,
187039,,,"0","0","0",,,,216,1693296011.7798016,1693292400,
187040,,,10.200000000000001,10.2,10.2,,,,217,1693296011.7798386,1693292400,
187041,,,"0.09999999999999999","0.1","0.1",,,,218,1693296011.7798755,1693292400,
187042,,,35.100000000000016,35.1,35.1,,,,219,1693296011.7799127,1693292400,
187043,,,"0","0","0",,,,220,1693296011.779949,1693292400,
187044,,,"0","0","0",,,,221,1693296011.7799852,1693292400,
187045,,,"0","0","0",,,,222,1693296011.7800496,1693292400,
187046,,,"0","0","0",,,,223,1693296011.780092,1693292400,
187047,,,"0","0","0",,,,224,1693296011.780129,1693292400,
187048,,,45,45,45,,,,225,1693296011.7801669,1693292400,
187049,,,"0","0","0",,,,226,1693296011.7802048,1693292400,
187050,,,2.3000000000000003,2.3,2.3,,,,315,1693296011.7802424,1693292400,
187051,,,2.5981889417875,2.59,2.6,,,,316,1693296011.7802806,1693292400,
187052,,,15.418110577958336,15.4,15.5,,,,317,1693296011.7803183,1693292400,
187053,,,"0","0","0",,,,318,1693296011.7803566,1693292400,
187054,,,"0","0","0",,,,319,1693296011.780396,1693292400,
187055,,,"0","0","0",,,,320,1693296011.7804365,1693292400,
187056,,,"0","0","0",,,,321,1693296011.780478,1693292400,
187057,,,"0","0","0",,,,322,1693296011.7805202,1693292400,
187058,,,"0.19999999999999998","0.2","0.2",,,,323,1693296011.7806299,1693292400,
187059,,,56.5,56.5,56.5,,,,324,1693296011.7806816,1693292400,
187060,,,"0","0","0",,,,325,1693296011.780723,1693292400,
187061,,,"0","0","0",,,,326,1693296011.7807627,1693292400,
187062,,,"0","0","0",,,,327,1693296011.7808027,1693292400,
187063,,,"0","0","0",,,,328,1693296011.7808416,1693292400,
187064,,,"0","0","0",,,,329,1693296011.7808814,1693292400,
187065,,,"0","0","0",,,,330,1693296011.7809227,1693292400,
187066,,,"0","0","0",,,,331,1693296011.7809625,1693292400,
187067,,,"0","0","0",,,,332,1693296011.7810023,1693292400,
187068,,,"0","0","0",,,,333,1693296011.7810733,1693292400,
187069,,,"0","0","0",,,,334,1693296011.7811143,1693292400,
187070,,,"0","0","0",,,,335,1693296011.7811537,1693292400,
187071,,,"0","0","0",,,,336,1693296011.7811925,1693292400,
187072,,,"0","0","0",,,,337,1693296011.7812319,1693292400,
187073,,,"0","0","0",,,,338,1693296011.7812703,1693292400,
187074,,,100,100,100,,,,339,1693296011.7813094,1693292400,
187075,,,100,100,100,,,,340,1693296011.7813494,1693292400,
187076,,,100,100,100,,,,341,1693296011.7813885,1693292400,
187077,,,100,100,100,,,,342,1693296011.7814279,1693292400,
187078,,,100,100,100,,,,343,1693296011.7814682,1693292400,
187079,,,100,100,100,,,,344,1693296011.7815075,1693292400,
187080,,,100,100,100,,,,345,1693296011.7815475,1693292400,
187081,,,100,100,100,,,,346,1693296011.7815874,1693292400,
187082,,,100,100,100,,,,347,1693296011.7816267,1693292400,
187083,,,100,100,100,,,,348,1693296011.7816663,1693292400,
187084,,,100,100,100,,,,349,1693296011.7817054,1693292400,
187085,,,100,100,100,,,,350,1693296011.7817447,1693292400,
187086,,,24.699999999999996,24.7,24.7,,,,351,1693296011.781784,1693292400,
187087,,,68.2,68.2,68.2,,,,352,1693296011.78183,1693292400,
187088,,,"0.19999999999999998","0.2","0.2",,,,353,1693296011.7818704,1693292400,
187089,,,"0","0","0",,,,354,1693296011.7819064,1693292400,
187090,,,"0","0","0",,,,355,1693296011.7819417,1693292400,
187091,,,"0","0","0",,,,357,1693296011.7820756,1693292400,
190203,,,40.21624523502778,40.2,40.3,,,,134,1693425610.5693407,1693422000,
190204,,,18.699999999999996,18.7,18.7,,,,135,1693425610.5693688,1693422000,
190205,,,27.800000000000008,27.8,27.8,,,,136,1693425610.569397,1693422000,
190206,,,21.418334358833334,21.3,21.5,,,,137,1693425610.569426,1693422000,
190207,,,839.6090974161666,835,843.4,,,,138,1693425610.5694559,1693422000,
190208,,,3079.816927751917,3076,3084.4,,,,139,1693425610.5694845,1693422000,
190209,,,3.7999999999999994,3.8,3.8,,,,140,1693425610.5695124,1693422000,
190210,,,49.100000000000016,49.1,49.1,,,,141,1693425610.569541,1693422000,
190211,,,1244.5,1244.5,1244.5,,,,142,1693425610.5695693,1693422000,
190212,,,"0.15137966755833335","0","0.84",,,,143,1693425610.5695972,1693422000,
190213,,,"0.12152840189722221","0.03","0.49",,,,144,1693425610.5696254,1693422000,
190214,,,"0.10105175889166668","0.05","0.28",,,,145,1693425610.5696537,1693422000,
190215,,,4.102269881388889,3,6,,,,146,1693425610.5696814,1693422000,
190216,,,,,,,317466.6,61881.69999999998,151,1693425610.5697095,1693422000,
190217,,,,,,,68354,15270,152,1693425610.5697374,1693422000,
190218,,,"0.1479023576313889","0.14","0.17",,,,153,1693425610.5697663,1693422000,
190219,,,"0.027980332576388888","0.021","0.039",,,,154,1693425610.5697937,1693422000,
190220,,,,,,,610504665,125878458,155,1693425610.5698235,1693422000,
190221,,,,,,,483417518,102291962,156,1693425610.5698543,1693422000,
190407,,,811.7344320283327,"0.775553488823798",2353.47740245455,,,,2,1693440010.6045647,1693436400,
190408,,,16.534080406713816,"0.673958423194456",96.5172113194534,,,,3,1693440010.604754,1693436400,
190409,,,,,,,52.998,52.998,5,1693440010.6048214,1693436400,
190410,,,,,,,"0.023",53.11799999999531,6,1693440010.604879,1693436400,
190411,,,23.693482423055553,"0",671,,,,7,1693440010.6049347,1693436400,
190412,,,79.72126085472223,"0",1510,,,,8,1693440010.6049948,1693436400,
190413,,,72.55339666222223,"0",1363,,,,9,1693440010.605117,1693436400,
190414,,,"0.02505222456666667","0",1,,,,10,1693440010.6051776,1693436400,
190415,,,116.50969404972221,113,118,,,,11,1693440010.6052325,1693436400,
190416,,,"0.6927199230711111","0",13.188,,,,12,1693440010.6052926,1693436400,
190417,,,-55.94328750083333,-65,-52,,,,13,1693440010.6053464,1693436400,
190418,,,,,,,415.813,415.813,14,1693440010.6053996,1693436400,
190419,,,,,,,"0.094",417.96199999986015,15,1693440010.6054544,1693436400,
190420,,,93.21403897527777,34,132,,,,16,1693440010.6055067,1693436400,
190421,,,108.46755583916665,34,145,,,,17,1693440010.6055603,1693436400,
190422,,,54.696768748333334,"0",109,,,,18,1693440010.605613,1693436400,
190423,,,"0.8601363682861111","0.65",1,,,,19,1693440010.6056652,1693436400,
190424,,,124.78388028527779,39,126,,,,20,1693440010.6057172,1693436400,
190425,,,"0.8700941819972222","0.555",1.156,,,,21,1693440010.6057694,1693436400,
190426,,,-65.81534369083333,-71,-60,,,,22,1693440010.605821,1693436400,
190427,,,1788.9982274729139,248.36,4553.66,,,,24,1693440010.6058729,1693436400,
190428,,,,,,,4171.0805,4170.996999999999,25,1693440010.6059158,1693436400,
190429,,,,,,,"0.0018","0",26,1693440010.6059642,1693436400,
190430,,,119.59429482257777,117.84,121.31,,,,27,1693440010.6060069,1693436400,
187141,,,3.5104533336388895,1.6,10.8,,,,63,1693299657.541953,1693296000,
187142,,,"0","0","0",,,,64,1693299657.5419934,1693296000,
187143,,,"0","0","0",,,,65,1693299657.542066,1693296000,
187144,,,"0","0","0",,,,66,1693299657.5421102,1693296000,
187145,,,"0","0","0",,,,67,1693299657.5421515,1693296000,
187146,,,"0.09999999999999999","0.1","0.1",,,,68,1693299657.542192,1693296000,
187147,,,66.89999999999999,66.9,66.9,,,,69,1693299657.5422325,1693296000,
187148,,,"0","0","0",,,,70,1693299657.5422728,1693296000,
187149,,,"0","0","0",,,,71,1693299657.5423136,1693296000,
187150,,,"0.19999999999999998","0.2","0.2",,,,72,1693299657.5423532,1693296000,
187151,,,"0","0","0",,,,73,1693299657.5423954,1693296000,
187152,,,"0","0","0",,,,74,1693299657.5424373,1693296000,
187153,,,"0","0","0",,,,75,1693299657.5424778,1693296000,
187154,,,"0","0","0",,,,76,1693299657.5425193,1693296000,
187155,,,"0","0","0",,,,77,1693299657.5425591,1693296000,
187156,,,"0","0","0",,,,78,1693299657.5425992,1693296000,
187157,,,"0","0","0",,,,79,1693299657.5426388,1693296000,
187158,,,"0","0","0",,,,80,1693299657.5426788,1693296000,
187159,,,"0","0","0",,,,81,1693299657.5427203,1693296000,
187160,,,"0","0","0",,,,82,1693299657.5427597,1693296000,
187161,,,"0","0","0",,,,83,1693299657.5427995,1693296000,
187162,,,"0","0","0",,,,84,1693299657.542839,1693296000,
187163,,,"0","0","0",,,,85,1693299657.5428789,1693296000,
187164,,,"0","0","0",,,,86,1693299657.5429204,1693296000,
187165,,,24.5,24.5,24.5,,,,87,1693299657.5429685,1693296000,
187166,,,2.3000000000000003,2.3,2.3,,,,88,1693299657.5430114,1693296000,
187167,,,"0","0","0",,,,89,1693299657.5430849,1693296000,
187168,,,"0.19999999999999998","0.2","0.2",,,,90,1693299657.5431287,1693296000,
187169,,,"0","0","0",,,,91,1693299657.5431714,1693296000,
187170,,,"0","0","0",,,,92,1693299657.543212,1693296000,
187171,,,40.1507520166389,40.1,40.2,,,,134,1693299657.543253,1693296000,
187172,,,18.699999999999996,18.7,18.7,,,,135,1693299657.5432935,1693296000,
187173,,,27.800000000000008,27.8,27.8,,,,136,1693299657.5433338,1693296000,
187174,,,25.497845949277778,25.2,25.7,,,,137,1693299657.5433753,1693296000,
187175,,,999.3257347690834,986.8,1006.5,,,,138,1693299657.543416,1693296000,
187176,,,2920.1010116388334,2912.9,2932.6,,,,139,1693299657.5434568,1693296000,
187177,,,3.899999999999999,3.9,3.9,,,,140,1693299657.543499,1693296000,
187178,,,49.800000000000004,49.8,49.8,,,,141,1693299657.5435472,1693296000,
187179,,,1243.7000000000003,1243.7,1243.7,,,,142,1693299657.5435874,1693296000,
187180,,,1.5072510854666668,"0.35",3.86,,,,143,1693299657.5436285,1693296000,
187181,,,1.4289211149416665,"0.79",2.47,,,,144,1693299657.5436692,1693296000,
187182,,,1.2592513360305555,"0.82",1.92,,,,145,1693299657.5437095,1693296000,
187183,,,6.79272738638889,2,12,,,,146,1693299657.543751,1693296000,
187184,,,,,,,299187.1,43602.19999999998,151,1693299657.5437906,1693296000,
187185,,,,,,,64497.2,11413.199999999997,152,1693299657.5438302,1693296000,
187186,,,"0.16296336033388886","0.144","0.236",,,,153,1693299657.5438716,1693296000,
187187,,,"0.04509348795055556","0.024","0.13",,,,154,1693299657.5439124,1693296000,
187188,,,,,,,576468779,91842572,155,1693299657.5439546,1693296000,
187189,,,,,,,456316190,75190634,156,1693299657.5439951,1693296000,
187190,,,2.399999999999999,2.4,2.4,,,,191,1693299657.5440602,1693296000,
187191,,,3.479999999999999,3.48,3.48,,,,192,1693299657.544103,1693296000,
187192,,,32.10000000000001,32.1,32.1,,,,193,1693299657.544144,1693296000,
187193,,,16,16,16,,,,194,1693299657.5441854,1693296000,
187194,,,"0","0","0",,,,195,1693299657.544227,1693296000,
187195,,,"0","0","0",,,,196,1693299657.5442672,1693296000,
187196,,,"0","0","0",,,,197,1693299657.5443075,1693296000,
187197,,,"0","0","0",,,,198,1693299657.5443473,1693296000,
187198,,,"0","0","0",,,,199,1693299657.5443888,1693296000,
187199,,,"0","0","0",,,,200,1693299657.5444548,1693296000,
187200,,,"0.10000000000000002","0.1","0.1",,,,201,1693299657.5444973,1693296000,
187201,,,"0","0","0",,,,202,1693299657.544538,1693296000,
187202,,,"0","0","0",,,,203,1693299657.5445795,1693296000,
187203,,,"0","0","0",,,,204,1693299657.5446234,1693296000,
187204,,,"0","0","0",,,,205,1693299657.5446684,1693296000,
187205,,,"0","0","0",,,,206,1693299657.5447147,1693296000,
187206,,,10.200000000000001,10.2,10.2,,,,207,1693299657.5447524,1693296000,
187207,,,"0","0","0",,,,208,1693299657.5447896,1693296000,
187208,,,"0","0","0",,,,209,1693299657.5448256,1693296000,
187209,,,"0","0","0",,,,210,1693299657.544862,1693296000,
187210,,,"0","0","0",,,,211,1693299657.5449758,1693296000,
187211,,,"0","0","0",,,,212,1693299657.545015,1693296000,
187212,,,"0","0","0",,,,213,1693299657.5450842,1693296000,
187213,,,"0","0","0",,,,214,1693299657.5451226,1693296000,
187214,,,"0","0","0",,,,215,1693299657.5451596,1693296000,
187215,,,"0","0","0",,,,216,1693299657.5451958,1693296000,
187216,,,10.200000000000001,10.2,10.2,,,,217,1693299657.545232,1693296000,
187217,,,"0.09999999999999999","0.1","0.1",,,,218,1693299657.545269,1693296000,
187218,,,35.10000000000001,35.1,35.1,,,,219,1693299657.545306,1693296000,
187219,,,"0","0","0",,,,220,1693299657.545342,1693296000,
187220,,,"0","0","0",,,,221,1693299657.5453784,1693296000,
187221,,,"0","0","0",,,,222,1693299657.5454214,1693296000,
187222,,,"0","0","0",,,,223,1693299657.5454576,1693296000,
187223,,,"0","0","0",,,,224,1693299657.5454943,1693296000,
187224,,,45,45,45,,,,225,1693299657.5455298,1693296000,
187225,,,"0","0","0",,,,226,1693299657.545567,1693296000,
187360,,,20.21611436249071,"0.626918226552055",526.245093615929,,,,2,1693306813.7557204,1693303200,
187361,,,2.1909746024713335,"0.440079668898431",21.1055441413964,,,,3,1693306813.755945,1693303200,
187362,,,,,,,52.25,52.25,5,1693306813.7560625,1693303200,
187363,,,,,,,"0.212",52.37099999999542,6,1693306813.7561347,1693303200,
187278,,,"0","0","0",,,,66,1693303211.1228437,1693299600,
187279,,,"0","0","0",,,,67,1693303211.122889,1693299600,
187280,,,"0.09999999999999999","0.1","0.1",,,,68,1693303211.1229684,1693299600,
187281,,,66.89999999999999,66.9,66.9,,,,69,1693303211.1230845,1693299600,
187282,,,"0","0","0",,,,70,1693303211.123163,1693299600,
187283,,,"0","0","0",,,,71,1693303211.1232262,1693299600,
187284,,,"0.19999999999999998","0.2","0.2",,,,72,1693303211.1232662,1693299600,
187285,,,"0","0","0",,,,73,1693303211.1233068,1693299600,
187286,,,"0","0","0",,,,74,1693303211.1233444,1693299600,
187287,,,"0","0","0",,,,75,1693303211.1233895,1693299600,
187288,,,"0","0","0",,,,76,1693303211.123429,1693299600,
187289,,,"0","0","0",,,,77,1693303211.123466,1693299600,
187290,,,"0","0","0",,,,78,1693303211.123502,1693299600,
187291,,,"0","0","0",,,,79,1693303211.1235383,1693299600,
187292,,,"0","0","0",,,,80,1693303211.1235752,1693299600,
187293,,,"0","0","0",,,,81,1693303211.1236112,1693299600,
187294,,,"0","0","0",,,,82,1693303211.123649,1693299600,
187295,,,"0","0","0",,,,83,1693303211.1237109,1693299600,
187296,,,"0","0","0",,,,84,1693303211.123775,1693299600,
187297,,,"0","0","0",,,,85,1693303211.123814,1693299600,
187298,,,"0","0","0",,,,86,1693303211.1238513,1693299600,
187299,,,24.5,24.5,24.5,,,,87,1693303211.124085,1693299600,
187300,,,2.3000000000000003,2.3,2.3,,,,88,1693303211.1241271,1693299600,
187301,,,"0","0","0",,,,89,1693303211.124164,1693299600,
187302,,,"0.19999999999999998","0.2","0.2",,,,90,1693303211.1241994,1693299600,
187303,,,"0","0","0",,,,91,1693303211.124235,1693299600,
187304,,,"0","0","0",,,,92,1693303211.1242712,1693299600,
187305,,,40.182160025277774,40.1,40.2,,,,134,1693303211.1243067,1693299600,
187306,,,18.699999999999996,18.7,18.7,,,,135,1693303211.1243424,1693299600,
187307,,,27.800000000000008,27.8,27.8,,,,136,1693303211.1244073,1693299600,
187308,,,25.531897174638885,25.3,25.7,,,,137,1693303211.124448,1693299600,
187309,,,1000.7001579328613,990.9,1005.8,,,,138,1693303211.124487,1693299600,
187310,,,2918.72692219925,2913.6,2928.6,,,,139,1693303211.1245224,1693299600,
187311,,,3.899999999999999,3.9,3.9,,,,140,1693303211.1245604,1693299600,
187312,,,49.800000000000004,49.8,49.8,,,,141,1693303211.1246016,1693299600,
187313,,,1243.7000000000003,1243.7,1243.7,,,,142,1693303211.1246383,1693299600,
187314,,,"0.629304344713889","0.04",3.97,,,,143,1693303211.124675,1693299600,
187315,,,"0.7429646569722222","0.19",2.72,,,,144,1693303211.1247118,1693299600,
187316,,,"0.9366564684444443","0.44",2.04,,,,145,1693303211.124811,1693299600,
187317,,,7.844789263888889,2,12,,,,146,1693303211.124855,1693299600,
187318,,,,,,,299723.7,44138.80000000002,151,1693303211.124893,1693299600,
187319,,,,,,,64631.3,11547.300000000003,152,1693303211.1249304,1693299600,
187320,,,"0.15632661688472224","0.148","0.197",,,,153,1693303211.1249661,1693299600,
187321,,,"0.039024282884166664","0.024","0.055",,,,154,1693303211.1250021,1693299600,
187322,,,,,,,577612593,92986386,155,1693303211.1250784,1693299600,
187323,,,,,,,457243987,76118431,156,1693303211.1251175,1693299600,
187324,,,2.3999999999999995,2.4,2.4,,,,191,1693303211.125163,1693299600,
187325,,,3.479999999999999,3.48,3.48,,,,192,1693303211.1252,1693299600,
187326,,,32.100000000000016,32.1,32.1,,,,193,1693303211.1252372,1693299600,
187327,,,16,16,16,,,,194,1693303211.1252742,1693299600,
187328,,,"0","0","0",,,,195,1693303211.1253107,1693299600,
187329,,,"0","0","0",,,,196,1693303211.1253467,1693299600,
187330,,,"0","0","0",,,,197,1693303211.1253824,1693299600,
187331,,,"0","0","0",,,,198,1693303211.125418,1693299600,
187332,,,"0","0","0",,,,199,1693303211.1254547,1693299600,
187333,,,"0","0","0",,,,200,1693303211.1254904,1693299600,
187334,,,"0.09999999999999999","0.1","0.1",,,,201,1693303211.125526,1693299600,
187335,,,"0","0","0",,,,202,1693303211.1255624,1693299600,
187336,,,"0","0","0",,,,203,1693303211.1257174,1693299600,
187337,,,"0","0","0",,,,204,1693303211.1257553,1693299600,
187338,,,"0","0","0",,,,205,1693303211.1258075,1693299600,
187339,,,"0","0","0",,,,206,1693303211.1258662,1693299600,
187340,,,10.200000000000001,10.2,10.2,,,,207,1693303211.1259043,1693299600,
187341,,,"0","0","0",,,,208,1693303211.1259413,1693299600,
187342,,,"0","0","0",,,,209,1693303211.1259778,1693299600,
187343,,,"0","0","0",,,,210,1693303211.126014,1693299600,
187344,,,"0","0","0",,,,211,1693303211.1261148,1693299600,
187345,,,"0","0","0",,,,212,1693303211.126153,1693299600,
187346,,,"0","0","0",,,,213,1693303211.1261888,1693299600,
187347,,,"0","0","0",,,,214,1693303211.1262257,1693299600,
187348,,,"0","0","0",,,,215,1693303211.1262677,1693299600,
187349,,,"0","0","0",,,,216,1693303211.1263018,1693299600,
187350,,,10.200000000000001,10.2,10.2,,,,217,1693303211.1263363,1693299600,
187351,,,"0.09999999999999999","0.1","0.1",,,,218,1693303211.1263702,1693299600,
187352,,,35.10000000000001,35.1,35.1,,,,219,1693303211.1264057,1693299600,
187353,,,"0","0","0",,,,220,1693303211.1264396,1693299600,
187354,,,"0","0","0",,,,221,1693303211.1264741,1693299600,
187355,,,"0","0","0",,,,222,1693303211.1265085,1693299600,
187356,,,"0","0","0",,,,223,1693303211.1265442,1693299600,
187357,,,"0","0","0",,,,224,1693303211.12658,1693299600,
187358,,,45,45,45,,,,225,1693303211.1266146,1693299600,
187359,,,"0","0","0",,,,226,1693303211.1266496,1693299600,
190222,,,603.398988053708,41.0798833275765,2380.28924826674,,,,2,1693429210.5813556,1693425600,
190223,,,13.3207615170725,2.20977960959836,52.245907667374,,,,3,1693429210.5815084,1693425600,
190224,,,,,,,52.926,52.926,5,1693429210.5815597,1693425600,
190225,,,,,,,"0.471",53.04599999999532,6,1693429210.5816112,1693425600,
190226,,,24.019821675,"0",656,,,,7,1693429210.581661,1693425600,
190227,,,75.35608115944444,"0",1630,,,,8,1693429210.5817103,1693425600,
190228,,,68.02910363555556,"0",1498,,,,9,1693429210.5817592,1693425600,
187364,,,15.835603905277774,"0",709,,,,7,1693306813.7561922,1693303200,
187365,,,50.04537358138888,"0",1706,,,,8,1693306813.756247,1693303200,
187366,,,45.25054892694444,"0",1552,,,,9,1693306813.7563002,1693303200,
187367,,,"0.017601661947222222","0",1,,,,10,1693306813.7563531,1693303200,
187368,,,119.89720991277777,117,121,,,,11,1693306813.7564063,1693303200,
187369,,,"0.4218765250199999","0",14.087,,,,12,1693306813.7564654,1693303200,
187370,,,-57.609976870555556,-61,-56,,,,13,1693306813.7565186,1693303200,
187371,,,,,,,412.278,412.278,14,1693306813.7565727,1693303200,
187372,,,,,,,1.228,414.42699999986627,15,1693306813.7566257,1693303200,
187373,,,98.0218729663889,91,140,,,,16,1693306813.7566817,1693303200,
187374,,,113.19245077138889,105,146,,,,17,1693306813.756734,1693303200,
187375,,,55.42520643250001,"0",104,,,,18,1693306813.7567859,1693303200,
187376,,,"0.8665522824388888","0.68",1,,,,19,1693306813.7568376,1693303200,
187377,,,128.49588804805555,126,130,,,,20,1693306813.7568889,1693303200,
187378,,,"0.8818198044155556","0.818",1.13,,,,21,1693306813.7569406,1693303200,
187379,,,-59.19274880833334,-63,-57,,,,22,1693306813.756992,1693303200,
187380,,,1442.352878572953,172.02,3837.06,,,,24,1693306813.7570837,1693303200,
187381,,,,,,,4136.062,4135.978499999999,25,1693306813.757138,1693303200,
187382,,,,,,,"0.0018","0",26,1693306813.757226,1693303200,
187383,,,123.06701962908886,121.11,124.98,,,,27,1693306813.757313,1693303200,
187384,,,1768.411031751075,31.88,4531.54,,,,28,1693306813.7573774,1693303200,
187385,,,,,,,3286.266,3286.0912000000003,29,1693306813.757439,1693303200,
187386,,,,,,,2.4905,2.4905,30,1693306813.757499,1693303200,
187387,,,123.06701965378612,121.11,124.98,,,,31,1693306813.7575588,1693303200,
187388,,,3210.7618017061227,206.6,7071.3,,,,35,1693306813.7576497,1693303200,
187389,,,7420.086705901162,7419.1915,7422.328,,,,36,1693306813.7577043,1693303200,
187390,,,,,,,1203.2455,7343.893799999906,40,1693306813.7577562,1693303200,
187391,,,,,,,19.1216251599998,3022.8438211399794,41,1693306813.7578065,1693303200,1693187582.372176
187392,,,341,341,341,,,,44,1693306813.757857,1693303200,
187393,,,87.28628029833334,81,94,,,,45,1693306813.7579067,1693303200,
187394,,,9.967854928641879,9.9,10,,,,46,1693306813.7579558,1693303200,
187395,,,,,,,6.234996,16.649330000000013,47,1693306813.7580059,1693303200,
187396,,,119.69354493095771,119.48,120.38,,,,48,1693306813.7580965,1693303200,
187397,,,-79.90251027983903,-84,-76,,,,49,1693306813.7581544,1693303200,
187398,,,122.97206380773733,121.7,124.1,,,,50,1693306813.7582054,1693303200,
187399,,,"0.08625853481049676","0.085","0.087",,,,51,1693306813.7582564,1693303200,
187400,,,72.89999999999999,72.9,72.9,,,,52,1693306813.758307,1693303200,
187401,,,61.03071980833332,60,62,,,,53,1693306813.758357,1693303200,
187402,,,100,100,100,,,,56,1693306813.7584074,1693303200,
187403,,,72.89999999999999,72.9,72.9,,,,57,1693306813.7584596,1693303200,
187404,,,"0","0","0",,,,58,1693306813.7585099,1693303200,
187405,,,"0","0","0",,,,59,1693306813.75856,1693303200,
187406,,,1.4004306950527778,"0.86",2.52,,,,60,1693306813.7586126,1693303200,
187407,,,5.407810432849999,5.35,5.46,,,,61,1693306813.758827,1693303200,
187408,,,25.802901736916667,25.5,26.1,,,,62,1693306813.7589006,1693303200,
187409,,,3.4439490713055556,1,11.1,,,,63,1693306813.7589588,1693303200,
187410,,,"0","0","0",,,,64,1693306813.759014,1693303200,
187411,,,"0","0","0",,,,65,1693306813.759102,1693303200,
187412,,,"0","0","0",,,,66,1693306813.759159,1693303200,
187413,,,"0","0","0",,,,67,1693306813.7592154,1693303200,
187414,,,"0.09999999999999999","0.1","0.1",,,,68,1693306813.7592714,1693303200,
187415,,,66.89999999999999,66.9,66.9,,,,69,1693306813.7593274,1693303200,
187416,,,"0","0","0",,,,70,1693306813.759383,1693303200,
187417,,,"0","0","0",,,,71,1693306813.7594397,1693303200,
187418,,,"0.19999999999999998","0.2","0.2",,,,72,1693306813.759494,1693303200,
187419,,,"0","0","0",,,,73,1693306813.759547,1693303200,
187420,,,"0","0","0",,,,74,1693306813.7595944,1693303200,
187421,,,"0","0","0",,,,75,1693306813.7596436,1693303200,
187422,,,"0","0","0",,,,76,1693306813.759691,1693303200,
187423,,,"0","0","0",,,,77,1693306813.759739,1693303200,
187424,,,"0","0","0",,,,78,1693306813.7597857,1693303200,
187425,,,"0","0","0",,,,79,1693306813.7598338,1693303200,
187426,,,"0","0","0",,,,80,1693306813.759881,1693303200,
187427,,,"0","0","0",,,,81,1693306813.759932,1693303200,
187428,,,"0","0","0",,,,82,1693306813.7599802,1693303200,
187429,,,"0","0","0",,,,83,1693306813.7600543,1693303200,
187430,,,"0","0","0",,,,84,1693306813.7601051,1693303200,
187431,,,"0","0","0",,,,85,1693306813.760153,1693303200,
187432,,,"0","0","0",,,,86,1693306813.7602031,1693303200,
187433,,,24.5,24.5,24.5,,,,87,1693306813.7602537,1693303200,
187434,,,2.3000000000000003,2.3,2.3,,,,88,1693306813.7603047,1693303200,
187435,,,"0","0","0",,,,89,1693306813.760356,1693303200,
187436,,,"0.19999999999999998","0.2","0.2",,,,90,1693306813.7604063,1693303200,
187437,,,"0","0","0",,,,91,1693306813.7604482,1693303200,
187438,,,"0","0","0",,,,92,1693306813.76049,1693303200,
187439,,,40.17958200680555,40.1,40.2,,,,134,1693306813.760539,1693303200,
187440,,,18.699999999999996,18.7,18.7,,,,135,1693306813.7605824,1693303200,
187441,,,27.800000000000008,27.8,27.8,,,,136,1693306813.760626,1693303200,
187442,,,25.52367858161111,25.3,25.7,,,,137,1693306813.7606704,1693303200,
187443,,,1000.2663003904445,991.9,1006.2,,,,138,1693306813.760715,1693303200,
187444,,,2919.154462755694,2913.2,2927.5,,,,139,1693306813.7607589,1693303200,
187445,,,3.899999999999999,3.9,3.9,,,,140,1693306813.760804,1693303200,
187446,,,49.800000000000004,49.8,49.8,,,,141,1693306813.7608495,1693303200,
187447,,,1243.7000000000003,1243.7,1243.7,,,,142,1693306813.7608926,1693303200,
187448,,,"0.7993667917722221","0.14",3.03,,,,143,1693306813.7609358,1693303200,
187449,,,"0.7787265738583332","0.44",1.68,,,,144,1693306813.7609785,1693303200,
187450,,,"0.7141930915333332","0.46","0.99",,,,145,1693306813.7610433,1693303200,
187451,,,6.887546467500001,2,10,,,,146,1693306813.7610898,1693303200,
187452,,,,,,,300243.1,44658.19999999998,151,1693306813.761139,1693303200,
187453,,,,,,,64760.2,11676.199999999997,152,1693306813.7611814,1693303200,
187454,,,"0.15124029143666665","0.003","0.201",,,,153,1693306813.7612247,1693303200,
187455,,,"0.03755303293361111","0.006","0.056",,,,154,1693306813.7612684,1693303200,
187456,,,,,,,578711081,94084874,155,1693306813.7613113,1693303200,
187457,,,,,,,458133082,77007526,156,1693306813.7613535,1693303200,
187458,,,2.4,2.4,2.4,,,,191,1693306813.7613955,1693303200,
187459,,,3.479999999999999,3.48,3.48,,,,192,1693306813.761438,1693303200,
187460,,,32.10000000000001,32.1,32.1,,,,193,1693306813.76148,1693303200,
187461,,,16,16,16,,,,194,1693306813.7615223,1693303200,
187462,,,"0","0","0",,,,195,1693306813.761564,1693303200,
187463,,,"0","0","0",,,,196,1693306813.7616057,1693303200,
187464,,,"0","0","0",,,,197,1693306813.7616692,1693303200,
187465,,,"0","0","0",,,,198,1693306813.7617126,1693303200,
187466,,,"0","0","0",,,,199,1693306813.761757,1693303200,
187467,,,"0","0","0",,,,200,1693306813.7617974,1693303200,
187468,,,"0.10000000000000002","0.1","0.1",,,,201,1693306813.7618368,1693303200,
187469,,,"0","0","0",,,,202,1693306813.761876,1693303200,
187470,,,"0","0","0",,,,203,1693306813.7619154,1693303200,
187471,,,"0","0","0",,,,204,1693306813.761954,1693303200,
187472,,,"0","0","0",,,,205,1693306813.761988,1693303200,
187473,,,"0","0","0",,,,206,1693306813.7620192,1693303200,
187474,,,10.200000000000001,10.2,10.2,,,,207,1693306813.7620754,1693303200,
187475,,,"0","0","0",,,,208,1693306813.7621067,1693303200,
187476,,,"0","0","0",,,,209,1693306813.7621377,1693303200,
187477,,,"0","0","0",,,,210,1693306813.7621746,1693303200,
187478,,,"0","0","0",,,,211,1693306813.7622066,1693303200,
187479,,,"0","0","0",,,,212,1693306813.762239,1693303200,
187480,,,"0","0","0",,,,213,1693306813.7622712,1693303200,
187481,,,"0","0","0",,,,214,1693306813.7623048,1693303200,
187482,,,"0","0","0",,,,215,1693306813.762356,1693303200,
187483,,,"0","0","0",,,,216,1693306813.762398,1693303200,
187484,,,10.200000000000001,10.2,10.2,,,,217,1693306813.7624307,1693303200,
187485,,,"0.09999999999999999","0.1","0.1",,,,218,1693306813.7624676,1693303200,
187486,,,35.1,35.1,35.1,,,,219,1693306813.7624993,1693303200,
187487,,,"0","0","0",,,,220,1693306813.762532,1693303200,
187488,,,"0","0","0",,,,221,1693306813.7625632,1693303200,
187489,,,"0","0","0",,,,222,1693306813.7626066,1693303200,
187490,,,"0","0","0",,,,223,1693306813.7626398,1693303200,
187491,,,"0","0","0",,,,224,1693306813.7626715,1693303200,
187492,,,45,45,45,,,,225,1693306813.762703,1693303200,
187493,,,"0","0","0",,,,226,1693306813.7627356,1693303200,
187495,,,369.6444151124903,"0.785235436055487",3725.27384594079,,,,2,1693310410.9452682,1693306800,
187496,,,17.90538538965646,"0.715702939106041",147.018931443553,,,,3,1693310410.9454572,1693306800,
187497,,,,,,,52.268,52.268,5,1693310410.945511,1693306800,
187498,,,,,,,"0.229",52.38799999999541,6,1693310410.9455574,1693306800,
187499,,,17.837012597777775,"0",701,,,,7,1693310410.945603,1693306800,
187500,,,65.37396753305555,"0",1141,,,,8,1693310410.9456468,1693306800,
187501,,,60.252837074444436,"0",1137,,,,9,1693310410.94569,1693306800,
187502,,,"0.017186840655555553","0",1,,,,10,1693310410.9457362,1693306800,
187503,,,119.68154433805557,117,121,,,,11,1693310410.94578,1693306800,
187504,,,"0.5522170414302776","0",9.577,,,,12,1693310410.945825,1693306800,
187505,,,-57.96076399861111,-62,-55,,,,13,1693310410.9458675,1693306800,
187506,,,,,,,412.374,412.374,14,1693310410.945911,1693306800,
187507,,,,,,,1.324,414.52299999986604,15,1693310410.945954,1693306800,
187508,,,95.83024317722224,92,132,,,,16,1693310410.9459956,1693306800,
187509,,,110.85869978222223,104,149,,,,17,1693310410.9460642,1693306800,
187510,,,54.76744521499999,"0",109,,,,18,1693310410.946108,1693306800,
187511,,,"0.8652081094722225","0.66",1,,,,19,1693310410.9461515,1693306800,
187512,,,128.1626361425,127,129,,,,20,1693310410.9461927,1693306800,
187513,,,"0.8652166041930557","0.82",1.159,,,,21,1693310410.9462342,1693306800,
187514,,,-58.90163302722221,-62,-56,,,,22,1693310410.9462738,1693306800,
187515,,,719.77117057665,194.26,3568.91,,,,24,1693310410.9463155,1693306800,
187516,,,,,,,4136.7788,4136.695299999999,25,1693310410.9463568,1693306800,
187517,,,,,,,"0.0018","0",26,1693310410.946397,1693306800,
187518,,,122.86519461645833,121.23,124.34,,,,27,1693310410.9464383,1693306800,
187519,,,943.4800874803055,382.19,3265.72,,,,28,1693310410.9464803,1693306800,
187520,,,,,,,3287.2018,3287.027,29,1693310410.9465213,1693306800,
187521,,,,,,,2.4905,2.4905,30,1693310410.9465623,1693306800,
187522,,,122.86519468695832,121.23,124.34,,,,31,1693310410.9466035,1693306800,
187523,,,1663.322459644758,608.14,6427.41,,,,35,1693310410.9466443,1693306800,
187524,,,7423.1147627557975,7422.328,7423.9806,,,,36,1693310410.9466846,1693306800,
187525,,,,,,,1204.8698,7345.518099999905,40,1693310410.9467242,1693306800,
187526,,,,,,,"0.209731720000017",3023.512058159978,41,1693310410.9467642,1693306800,1693309056.689075
187527,,,341,341,341,,,,44,1693310410.9471407,1693306800,
187528,,,100.64373397833333,94,107,,,,45,1693310410.9471862,1693306800,
187529,,,15.718960799472221,9.8,43.5,,,,46,1693310410.9472282,1693306800,
187530,,,,,,,6.251585,16.665919000000013,47,1693310410.9472694,1693306800,
187531,,,120.34896003484569,119.66,121.28,,,,48,1693310410.94731,1693306800,
187532,,,-79.69279100061836,-86,-74,,,,49,1693310410.9473512,1693306800,
187533,,,122.39685422352778,121.4,123.2,,,,50,1693310410.9473927,1693306800,
187534,,,"0.13246950155111112","0.085","0.354",,,,51,1693310410.9474342,1693306800,
187535,,,72.91307797438888,72.9,73,,,,52,1693310410.9474764,1693306800,
187536,,,60.71943519166667,58,62,,,,53,1693310410.9475188,1693306800,
187537,,,100,100,100,,,,56,1693310410.9475634,1693306800,
187538,,,72.91339285141667,72.9,73,,,,57,1693310410.9476058,1693306800,
187539,,,"0","0","0",,,,58,1693310410.947667,1693306800,
187540,,,"0","0","0",,,,59,1693310410.9477105,1693306800,
187541,,,1.5099839597388887,"0.8",3.4,,,,60,1693310410.9477525,1693306800,
187542,,,5.2857334870861115,4.97,5.53,,,,61,1693310410.947802,1693306800,
187543,,,26.53354801947222,25.1,28.4,,,,62,1693310410.9478543,1693306800,
187544,,,5.443832463638889,1.4,19.1,,,,63,1693310410.9479208,1693306800,
187545,,,"0","0","0",,,,64,1693310410.9479744,1693306800,
187546,,,"0","0","0",,,,65,1693310410.948019,1693306800,
187547,,,"0","0","0",,,,66,1693310410.9480925,1693306800,
187548,,,"0","0","0",,,,67,1693310410.9481595,1693306800,
187549,,,"0.09999999999999999","0.1","0.1",,,,68,1693310410.948238,1693306800,
187550,,,66.89999999999999,66.9,66.9,,,,69,1693310410.9482775,1693306800,
187551,,,"0","0","0",,,,70,1693310410.9483128,1693306800,
187552,,,"0","0","0",,,,71,1693310410.948348,1693306800,
187553,,,"0.19999999999999998","0.2","0.2",,,,72,1693310410.948384,1693306800,
187554,,,"0","0","0",,,,73,1693310410.9484208,1693306800,
187555,,,"0","0","0",,,,74,1693310410.948456,1693306800,
187556,,,"0","0","0",,,,75,1693310410.948493,1693306800,
187557,,,"0","0","0",,,,76,1693310410.9485307,1693306800,
187558,,,"0","0","0",,,,77,1693310410.9485686,1693306800,
187559,,,"0","0","0",,,,78,1693310410.9486072,1693306800,
187560,,,"0","0","0",,,,79,1693310410.948644,1693306800,
187561,,,"0","0","0",,,,80,1693310410.9486792,1693306800,
187562,,,"0","0","0",,,,81,1693310410.948716,1693306800,
187563,,,"0","0","0",,,,82,1693310410.9487522,1693306800,
187564,,,"0","0","0",,,,83,1693310410.9487875,1693306800,
187565,,,"0","0","0",,,,84,1693310410.9488227,1693306800,
187566,,,"0","0","0",,,,85,1693310410.9488578,1693306800,
187567,,,"0","0","0",,,,86,1693310410.9488983,1693306800,
187568,,,24.5,24.5,24.5,,,,87,1693310410.948954,1693306800,
187569,,,2.3000000000000003,2.3,2.3,,,,88,1693310410.9490037,1693306800,
187570,,,"0","0","0",,,,89,1693310410.9490886,1693306800,
187571,,,"0.19999999999999998","0.2","0.2",,,,90,1693310410.9491396,1693306800,
187572,,,"0","0","0",,,,91,1693310410.9491818,1693306800,
187573,,,"0","0","0",,,,92,1693310410.9492226,1693306800,
187574,,,40.14083781530556,40.1,40.2,,,,134,1693310410.9501426,1693306800,
187575,,,18.699999999999996,18.7,18.7,,,,135,1693310410.9502459,1693306800,
187576,,,27.800000000000008,27.8,27.8,,,,136,1693310410.9503193,1693306800,
187577,,,23.690556613027777,17.6,25.7,,,,137,1693310410.9503932,1693306800,
187578,,,928.4522859454165,691,1007.1,,,,138,1693310410.9504673,1693306800,
187579,,,2990.9692357344725,2912.3,3228.5,,,,139,1693310410.9505847,1693306800,
187580,,,3.855353714638888,3.8,3.9,,,,140,1693310410.950649,1693306800,
187581,,,49.500757333027785,49.1,49.8,,,,141,1693310410.950715,1693306800,
187582,,,1244.0372482716944,1243.7,1244.5,,,,142,1693310410.9507842,1693306800,
187583,,,"0.9360881407444447","0.06",5.64,,,,143,1693310410.9508517,1693306800,
187584,,,"0.9543115724833333","0.2",3.27,,,,144,1693310410.950925,1693306800,
187585,,,"0.9469130317222222","0.57",1.8,,,,145,1693310410.9509976,1693306800,
187586,,,5.8533126511111115,1,20,,,,146,1693310410.9511833,1693306800,
187587,,,,,,,300765.7,45180.80000000002,151,1693310410.9512684,1693306800,
187588,,,,,,,64881.2,11797.199999999997,152,1693310410.9513385,1693306800,
187589,,,"0.15764346173194443","0.004","0.318",,,,153,1693310410.9513977,1693306800,
187590,,,"0.03674038059972222","0.002","0.187",,,,154,1693310410.9514751,1693306800,
187591,,,,,,,579753003,95126796,155,1693310410.951535,1693306800,
187592,,,,,,,458962508,77836952,156,1693310410.9515996,1693306800,
187593,,,2.3999999999999995,2.4,2.4,,,,191,1693310410.9516659,1693306800,
187594,,,3.48,3.48,3.48,,,,192,1693310410.9517086,1693306800,
187595,,,32.10000000000001,32.1,32.1,,,,193,1693310410.9517634,1693306800,
187596,,,16,16,16,,,,194,1693310410.9518206,1693306800,
187597,,,"0","0","0",,,,195,1693310410.9518845,1693306800,
187598,,,"0","0","0",,,,196,1693310410.9519584,1693306800,
187599,,,"0","0","0",,,,197,1693310410.9520845,1693306800,
187600,,,"0","0","0",,,,198,1693310410.9521613,1693306800,
187601,,,"0","0","0",,,,199,1693310410.9522352,1693306800,
187602,,,"0","0","0",,,,200,1693310410.9523065,1693306800,
187603,,,"0.09999999999999999","0.1","0.1",,,,201,1693310410.952375,1693306800,
187604,,,"0","0","0",,,,202,1693310410.9524484,1693306800,
187605,,,"0","0","0",,,,203,1693310410.9525223,1693306800,
187606,,,"0","0","0",,,,204,1693310410.9525964,1693306800,
187607,,,"0","0","0",,,,205,1693310410.952669,1693306800,
187608,,,"0","0","0",,,,206,1693310410.95275,1693306800,
187609,,,10.2,10.2,10.2,,,,207,1693310410.952839,1693306800,
187610,,,"0","0","0",,,,208,1693310410.9529207,1693306800,
187611,,,"0","0","0",,,,209,1693310410.9529984,1693306800,
187612,,,"0","0","0",,,,210,1693310410.953149,1693306800,
187613,,,"0","0","0",,,,211,1693310410.9532766,1693306800,
187614,,,"0","0","0",,,,212,1693310410.9533474,1693306800,
187615,,,"0","0","0",,,,213,1693310410.953418,1693306800,
187616,,,"0","0","0",,,,214,1693310410.9537325,1693306800,
187617,,,"0","0","0",,,,215,1693310410.9538145,1693306800,
187618,,,"0","0","0",,,,216,1693310410.9538727,1693306800,
187619,,,10.200000000000001,10.2,10.2,,,,217,1693310410.9539204,1693306800,
187620,,,"0.09999999999999999","0.1","0.1",,,,218,1693310410.9539676,1693306800,
187621,,,35.1,35.1,35.1,,,,219,1693310410.954014,1693306800,
187622,,,"0","0","0",,,,220,1693310410.9541087,1693306800,
187623,,,"0","0","0",,,,221,1693310410.9541605,1693306800,
187624,,,"0","0","0",,,,222,1693310410.9542131,1693306800,
187625,,,"0","0","0",,,,223,1693310410.9542572,1693306800,
187626,,,"0","0","0",,,,224,1693310410.9543064,1693306800,
187627,,,45,45,45,,,,225,1693310410.954357,1693306800,
187628,,,"0","0","0",,,,226,1693310410.9544091,1693306800,
187629,,,313.6742140570206,1.55040452696059,4200.27082670756,,,,2,1693314012.6229384,1693310400,
187630,,,13.998039780730544,1.46803718171761,72.6084289448382,,,,3,1693314012.6231678,1693310400,
187631,,,,,,,52.286,52.286,5,1693314012.623223,1693310400,
187632,,,,,,,"0.247",52.4059999999954,6,1693314012.6232762,1693310400,
187633,,,17.84968994388889,"0",690,,,,7,1693314012.623322,1693310400,
187634,,,52.50818570777778,"0",1267,,,,8,1693314012.6233723,1693310400,
187635,,,46.84869790472222,"0",1114,,,,9,1693314012.6234212,1693310400,
187636,,,"0.01931403706388889","0",1,,,,10,1693314012.6234767,1693310400,
187637,,,118.74304915638886,116,120,,,,11,1693314012.623544,1693310400,
187638,,,"0.44584815641611114","0",10.759,,,,12,1693314012.623611,1693310400,
187639,,,-57.771365620833336,-60,-55,,,,13,1693314012.6236577,1693310400,
187640,,,,,,,412.47,412.47,14,1693314012.6237013,1693310400,
187641,,,,,,,1.42,414.6189999998658,15,1693314012.623758,1693310400,
187642,,,95.49639697861109,91,137,,,,16,1693314012.6238055,1693310400,
187643,,,109.96153019249999,105,142,,,,17,1693314012.6238494,1693310400,
187644,,,53.624598473055556,"0",102,,,,18,1693314012.6239038,1693310400,
187645,,,"0.8688871390277778","0.68",1,,,,19,1693314012.623959,1693310400,
187646,,,127.17229172833335,125,128,,,,20,1693314012.6240044,1693310400,
187647,,,"0.8654890078286109","0.825",1.111,,,,21,1693314012.6240885,1693310400,
187648,,,-58.34321634111111,-60,-56,,,,22,1693314012.6241543,1693310400,
187649,,,732.4156540901582,224.46,4239.94,,,,24,1693314012.6242049,1693310400,
187650,,,,,,,4137.5128,4137.4293,25,1693314012.6242511,1693310400,
187651,,,,,,,"0.0018","0",26,1693314012.6242936,1693310400,
187652,,,121.7110354235611,120.23,122.92,,,,27,1693314012.6243362,1693310400,
187653,,,902.8080001805946,384.9,3201.26,,,,28,1693314012.624387,1693310400,
187654,,,,,,,3288.1132,3287.9384,29,1693314012.6244304,1693310400,
187655,,,,,,,2.4905,2.4905,30,1693314012.6244683,1693310400,
187656,,,121.71103555834442,120.23,122.92,,,,31,1693314012.6245494,1693310400,
187657,,,1635.2243920410556,649,7425.58,,,,35,1693314012.6246288,1693310400,
187658,,,7424.92980670686,7423.9806,7425.626,,,,36,1693314012.624668,1693310400,
187659,,,,,,,1206.5152,7347.163499999904,40,1693314012.6247125,1693310400,
187660,,,,,,,"0.886649280000062",3024.1889757199783,41,1693314012.6247654,1693310400,1693309056.689075
187661,,,341,341,341,,,,44,1693314012.6248045,1693310400,
187662,,,113.94152712555557,107,121,,,,45,1693314012.6248431,1693310400,
187663,,,5.061237947583335,1.1,10,,,,46,1693314012.6248815,1693310400,
187664,,,,,,,6.256809,16.67114300000001,47,1693314012.624923,1693310400,
187665,,,121.6784535499,120.74,122.72,,,,48,1693314012.6249666,1693310400,
187666,,,-79.06852144305556,-88,-74,,,,49,1693314012.6250188,1693310400,
187667,,,121.56420302577776,120.2,122.3,,,,50,1693314012.625095,1693310400,
187668,,,"0.04716358515333333","0","0.087",,,,51,1693314012.6251366,1693310400,
187669,,,73.10657040686112,72.9,73.2,,,,52,1693314012.6251814,1693310400,
187670,,,58.93091996055555,57,60,,,,53,1693314012.6252217,1693310400,
187671,,,100,100,100,,,,56,1693314012.6252625,1693310400,
187672,,,73.10833431558335,72.9,73.2,,,,57,1693314012.6253033,1693310400,
187673,,,"0","0","0",,,,58,1693314012.6253471,1693310400,
187674,,,"0","0","0",,,,59,1693314012.6253865,1693310400,
187675,,,1.4234135019288165,"0.9",3.3,,,,60,1693314012.6254277,1693310400,
187676,,,5.4623156618603135,5.41,5.55,,,,61,1693314012.625469,1693310400,
187677,,,25.45313132965522,24.9,25.8,,,,62,1693314012.6255207,1693310400,
187678,,,3.7842993766762665,1.4,14.3,,,,63,1693314012.6255608,1693310400,
187679,,,"0","0","0",,,,64,1693314012.6258056,1693310400,
187680,,,"0","0","0",,,,65,1693314012.625843,1693310400,
187681,,,"0","0","0",,,,66,1693314012.6258826,1693310400,
187682,,,"0","0","0",,,,67,1693314012.6259298,1693310400,
187683,,,"0.09999999999999999","0.1","0.1",,,,68,1693314012.6259637,1693310400,
187684,,,66.89999999999999,66.9,66.9,,,,69,1693314012.6260026,1693310400,
187685,,,"0","0","0",,,,70,1693314012.626106,1693310400,
187686,,,"0","0","0",,,,71,1693314012.6261597,1693310400,
187687,,,"0.19999999999999998","0.2","0.2",,,,72,1693314012.6262019,1693310400,
187688,,,"0","0","0",,,,73,1693314012.6262496,1693310400,
187689,,,"0","0","0",,,,74,1693314012.6262891,1693310400,
187690,,,"0","0","0",,,,75,1693314012.626325,1693310400,
187691,,,"0","0","0",,,,76,1693314012.626358,1693310400,
187692,,,"0","0","0",,,,77,1693314012.62639,1693310400,
187693,,,"0","0","0",,,,78,1693314012.6264238,1693310400,
187694,,,"0","0","0",,,,79,1693314012.6264625,1693310400,
187695,,,"0","0","0",,,,80,1693314012.6265025,1693310400,
187696,,,"0","0","0",,,,81,1693314012.6265354,1693310400,
187697,,,"0","0","0",,,,82,1693314012.626574,1693310400,
187698,,,"0","0","0",,,,83,1693314012.6266084,1693310400,
187699,,,"0","0","0",,,,84,1693314012.626647,1693310400,
187700,,,"0","0","0",,,,85,1693314012.6267066,1693310400,
187701,,,"0","0","0",,,,86,1693314012.6267622,1693310400,
187702,,,24.5,24.5,24.5,,,,87,1693314012.626813,1693310400,
187703,,,2.3000000000000003,2.3,2.3,,,,88,1693314012.6268477,1693310400,
187704,,,"0","0","0",,,,89,1693314012.626882,1693310400,
187705,,,"0.19999999999999998","0.2","0.2",,,,90,1693314012.626924,1693310400,
187706,,,"0","0","0",,,,91,1693314012.626963,1693310400,
187707,,,"0","0","0",,,,92,1693314012.6269965,1693310400,
187708,,,40.17616056772222,40.1,40.2,,,,134,1693314012.6270866,1693310400,
187709,,,18.699999999999996,18.7,18.7,,,,135,1693314012.6271214,1693310400,
187710,,,27.800000000000008,27.8,27.8,,,,136,1693314012.6271632,1693310400,
187711,,,20.767176705944447,20.6,21.1,,,,137,1693314012.6272051,1693310400,
187712,,,814.1040728861667,809.3,825.1,,,,138,1693314012.6272526,1693310400,
187713,,,3105.3275003074727,3094.3,3110.1,,,,139,1693314012.6272886,1693310400,
187714,,,3.7999999999999994,3.8,3.8,,,,140,1693314012.6273246,1693310400,
187715,,,49.100000000000016,49.1,49.1,,,,141,1693314012.6273582,1693310400,
187716,,,1244.5,1244.5,1244.5,,,,142,1693314012.6273918,1693310400,
187717,,,"0.4702182427444445","0.1",1.43,,,,143,1693314012.6274245,1693310400,
187718,,,"0.4568473768444445","0.22","0.84",,,,144,1693314012.6274583,1693310400,
187719,,,"0.5057372125805556","0.35","0.71",,,,145,1693314012.6275167,1693310400,
187720,,,4.205055360555555,3,8,,,,146,1693314012.6275752,1693310400,
187721,,,,,,,301297.9,45713.00000000003,151,1693314012.6276128,1693310400,
187722,,,,,,,64992.2,11908.199999999997,152,1693314012.627648,1693310400,
187723,,,"0.1550102945086111","0.148","0.294",,,,153,1693314012.627684,1693310400,
187724,,,"0.03233365975527778","0.026","0.064",,,,154,1693314012.6277304,1693310400,
187725,,,,,,,580793577,96167370,155,1693314012.6277924,1693310400,
187726,,,,,,,459780199,78654643,156,1693314012.6278405,1693310400,
187825,,,153.422940110126,"0.848794865587612",1928.42417355422,,,,2,1693321210.7047954,1693317600,
187826,,,5.147211472746519,"0.772916022569981",131.182697828022,,,,3,1693321210.7049513,1693317600,
187827,,,,,,,52.32,52.32,5,1693321210.705011,1693317600,
187828,,,,,,,"0.281",52.439999999995386,6,1693321210.7051039,1693317600,
187829,,,17.214002425833332,"0",693,,,,7,1693321210.7051518,1693317600,
187830,,,56.08469394611111,"0",1168,,,,8,1693321210.7051985,1693317600,
187831,,,50.857649215277775,"0",1116,,,,9,1693321210.7052495,1693317600,
187832,,,"0.018284422072222223","0",1,,,,10,1693321210.7052941,1693317600,
187833,,,118.26063065694443,115,120,,,,11,1693321210.7053807,1693317600,
187834,,,"0.47861768897527773","0",9.795,,,,12,1693321210.7054408,1693317600,
187835,,,-57.24096596027778,-61,-55,,,,13,1693321210.7055192,1693317600,
187836,,,,,,,412.664,412.664,14,1693321210.705579,1693317600,
187837,,,,,,,1.614,414.81299999986544,15,1693321210.7056253,1693317600,
187838,,,96.47667721138889,90,134,,,,16,1693321210.705676,1693317600,
187839,,,112.41222556166667,104,149,,,,17,1693321210.7057195,1693317600,
187840,,,56.80285087972221,"0",105,,,,18,1693321210.7057657,1693317600,
187841,,,"0.8590446520805556","0.67",1,,,,19,1693321210.7058084,1693317600,
187842,,,126.73849412111109,124,128,,,,20,1693321210.7058532,1693317600,
187843,,,"0.8879804974597224","0.826",1.184,,,,21,1693321210.705959,1693317600,
187844,,,-58.75304574166666,-61,-56,,,,22,1693321210.7060792,1693317600,
187845,,,1560.9916919850418,194.1,6222.28,,,,24,1693321210.7061317,1693317600,
187846,,,,,,,4139.5297,4139.446199999999,25,1693321210.706178,1693317600,
187847,,,,,,,"0.0018","0",26,1693321210.7062292,1693317600,
187848,,,121.9123194884972,118.94,123.51,,,,27,1693321210.7062733,1693317600,
187849,,,1413.3104985963362,37.65,5908.62,,,,28,1693321210.7063112,1693317600,
187850,,,,,,,3290.083,3289.9082000000003,29,1693321210.706348,1693317600,
187851,,,,,,,2.4905,2.4905,30,1693321210.7063837,1693317600,
187852,,,121.91231953415833,118.94,123.51,,,,31,1693321210.706421,1693317600,
187853,,,2974.299356565895,246.06,11609.77,,,,35,1693321210.706464,1693317600,
187854,,,7427.914596781527,7426.6169,7429.6127,,,,36,1693321210.706501,1693317600,
187855,,,,,,,1210.5019,7351.150199999906,40,1693321210.7065377,1693317600,
187856,,,,,,,2.52677766000003,3025.8291040999784,41,1693321210.7065797,1693317600,1693309056.689075
187857,,,341,341,341,,,,44,1693321210.7066154,1693317600,
187858,,,140.36961194194444,134,147,,,,45,1693321210.7066514,1693317600,
187859,,,1.1999999999999997,1.2,1.2,,,,46,1693321210.7066875,1693317600,
187860,,,,,,,6.259232,16.673566000000015,47,1693321210.7067318,1693317600,
187861,,,125.30509130395002,123.44,126.68,,,,48,1693321210.7067668,1693317600,
187862,,,-78.54410753416667,-87,-74,,,,49,1693321210.706802,1693317600,
187863,,,121.14325189958335,118.5,122.5,,,,50,1693321210.7068365,1693317600,
187864,,,"0.014671538014166667","0","0.021",,,,51,1693321210.7068713,1693317600,
187865,,,73.02384416236112,72.9,73.2,,,,52,1693321210.7069056,1693317600,
187866,,,63.44783571222222,54,67,,,,53,1693321210.7069523,1693317600,
187867,,,100,100,100,,,,56,1693321210.7070153,1693317600,
187868,,,73.02429470094445,72.9,73.2,,,,57,1693321210.7070997,1693317600,
187869,,,"0","0","0",,,,58,1693321210.7071407,1693317600,
187870,,,"0","0","0",,,,59,1693321210.7073374,1693317600,
187871,,,1.4973107152555558,"0.79",3.4,,,,60,1693321210.707393,1693317600,
187872,,,5.408110708286112,5.35,5.48,,,,61,1693321210.7074409,1693317600,
187873,,,25.71142694963889,25.3,26,,,,62,1693321210.707505,1693317600,
187874,,,4.376704251416666,1.5,12.7,,,,63,1693321210.7075672,1693317600,
187875,,,"0","0","0",,,,64,1693321210.7076135,1693317600,
187876,,,"0","0","0",,,,65,1693321210.707663,1693317600,
187877,,,"0","0","0",,,,66,1693321210.707717,1693317600,
187878,,,"0","0","0",,,,67,1693321210.7077713,1693317600,
187879,,,"0.09999999999999999","0.1","0.1",,,,68,1693321210.7078087,1693317600,
187880,,,66.89999999999999,66.9,66.9,,,,69,1693321210.7078457,1693317600,
187881,,,"0","0","0",,,,70,1693321210.7078815,1693317600,
187882,,,"0","0","0",,,,71,1693321210.7079356,1693317600,
187883,,,"0.19999999999999998","0.2","0.2",,,,72,1693321210.7079716,1693317600,
187884,,,"0","0","0",,,,73,1693321210.7080154,1693317600,
187885,,,"0","0","0",,,,74,1693321210.708118,1693317600,
187886,,,"0","0","0",,,,75,1693321210.7081602,1693317600,
187887,,,"0","0","0",,,,76,1693321210.7082033,1693317600,
187888,,,"0","0","0",,,,77,1693321210.7082455,1693317600,
187889,,,"0","0","0",,,,78,1693321210.7082877,1693317600,
187890,,,"0","0","0",,,,79,1693321210.7083244,1693317600,
187891,,,"0","0","0",,,,80,1693321210.7083657,1693317600,
187892,,,"0","0","0",,,,81,1693321210.7084005,1693317600,
187893,,,"0","0","0",,,,82,1693321210.7084358,1693317600,
187894,,,"0","0","0",,,,83,1693321210.7084715,1693317600,
187895,,,"0","0","0",,,,84,1693321210.708508,1693317600,
187896,,,"0","0","0",,,,85,1693321210.7085435,1693317600,
187897,,,"0","0","0",,,,86,1693321210.7085805,1693317600,
187898,,,24.5,24.5,24.5,,,,87,1693321210.708632,1693317600,
187899,,,2.3000000000000003,2.3,2.3,,,,88,1693321210.7086697,1693317600,
187900,,,"0","0","0",,,,89,1693321210.708706,1693317600,
187901,,,"0.19999999999999998","0.2","0.2",,,,90,1693321210.7087417,1693317600,
187902,,,"0","0","0",,,,91,1693321210.7087789,1693317600,
187903,,,"0","0","0",,,,92,1693321210.7088149,1693317600,
187904,,,40.188673818055555,40.1,40.2,,,,134,1693321210.708853,1693317600,
187905,,,18.699999999999996,18.7,18.7,,,,135,1693321210.7088895,1693317600,
187906,,,27.800000000000008,27.8,27.8,,,,136,1693321210.708925,1693317600,
187907,,,20.834321484527777,20.7,21,,,,137,1693321210.7089636,1693317600,
187727,,,164.31182185518674,2.54034295472471,1836.27584238939,,,,2,1693317611.3551543,1693314000,
187728,,,10.861441827193909,1.40361515273687,76.1149860284971,,,,3,1693317611.3553522,1693314000,
187729,,,,,,,52.303,52.303,5,1693317611.3554437,1693314000,
187730,,,,,,,"0.264",52.4229999999954,6,1693317611.3555198,1693314000,
187731,,,17.18926084027778,"0",696,,,,7,1693317611.355598,1693314000,
187732,,,58.31750839583333,"0",1137,,,,8,1693317611.3556685,1693314000,
187733,,,53.32669993027778,"0",1130,,,,9,1693317611.3557403,1693314000,
187734,,,"0.018243532797222222","0",1,,,,10,1693317611.3558147,1693314000,
187735,,,119.17095742583335,116,120,,,,11,1693317611.3558815,1693314000,
187736,,,"0.4933955935722221","0",9.503,,,,12,1693317611.3559406,1693314000,
187737,,,-57.57092584333335,-61,-55,,,,13,1693317611.355999,1693314000,
187738,,,,,,,412.567,412.567,14,1693317611.356107,1693314000,
187739,,,,,,,1.517,414.71599999986563,15,1693317611.356172,1693314000,
187740,,,96.8625453725,92,138,,,,16,1693317611.356248,1693314000,
187741,,,111.96528916249997,105,151,,,,17,1693317611.3563266,1693314000,
187742,,,54.92682344055555,"0",107,,,,18,1693317611.3563998,1693314000,
187743,,,"0.8658564285333336","0.66",1,,,,19,1693317611.3564744,1693314000,
187744,,,127.59558293444444,126,128,,,,20,1693317611.356547,1693314000,
187745,,,"0.8777379249861111","0.822",1.19,,,,21,1693317611.3566108,1693314000,
187746,,,-57.881526405833334,-61,-56,,,,22,1693317611.3566804,1693314000,
187747,,,409.7662766869805,246.95,2564.16,,,,24,1693317611.3567805,1693314000,
187748,,,,,,,4137.9633,4137.8798,25,1693317611.356854,1693314000,
187749,,,,,,,"0.0018","0",26,1693317611.3569229,1693314000,
187750,,,122.35024384503613,120.6,123.12,,,,27,1693317611.3570035,1693314000,
187751,,,500.7677422915333,371.58,2793.53,,,,28,1693317611.3571403,1693314000,
187752,,,,,,,3288.6536,3288.4788000000003,29,1693317611.3572152,1693314000,
187753,,,,,,,2.4905,2.4905,30,1693317611.3572912,1693314000,
187754,,,122.350243655,120.6,123.12,,,,31,1693317611.3573682,1693314000,
187755,,,910.5357582808141,636.49,5354.75,,,,35,1693317611.35743,1693314000,
187756,,,7426.231125294616,7425.626,7426.6169,,,,36,1693317611.3575082,1693314000,
187757,,,,,,,1207.5061,7348.154399999907,40,1693317611.35757,1693314000,
187758,,,,,,,1.29430554000007,3024.596631979978,41,1693317611.3576417,1693314000,1693309056.689075
187759,,,341,341,341,,,,44,1693317611.3577123,1693314000,
187760,,,127.21165360666667,121,134,,,,45,1693317611.3577864,1693314000,
187761,,,1.1999999999999997,1.2,1.2,,,,46,1693317611.3578615,1693314000,
187762,,,,,,,6.258021,16.672355000000014,47,1693317611.3579333,1693314000,
187763,,,122.99782466109998,122.54,123.8,,,,48,1693317611.3580089,1693314000,
187764,,,-80.11984659194447,-87,-75,,,,49,1693317611.3581312,1693314000,
187765,,,122.01142492263888,120.8,122.8,,,,50,1693317611.3581932,1693314000,
187766,,,"0.014296173383055557","0","0.021",,,,51,1693317611.3582516,1693314000,
187767,,,73.20000000000002,73.2,73.2,,,,52,1693317611.358309,1693314000,
187768,,,55.612129193333324,54,57,,,,53,1693317611.3583708,1693314000,
187769,,,100,100,100,,,,56,1693317611.3584511,1693314000,
187770,,,73.20000000000002,73.2,73.2,,,,57,1693317611.3585315,1693314000,
187771,,,"0","0","0",,,,58,1693317611.3586032,1693314000,
187772,,,"0","0","0",,,,59,1693317611.3586745,1693314000,
187773,,,1.4166491884,"0.9",3.3,,,,60,1693317611.3587496,1693314000,
187774,,,5.455443359655555,5.39,5.52,,,,61,1693317611.35923,1693314000,
187775,,,25.477163656388885,25.1,25.9,,,,62,1693317611.3593066,1693314000,
187776,,,3.8894535202222222,1.4,11.4,,,,63,1693317611.3593686,1693314000,
187777,,,"0","0","0",,,,64,1693317611.3594265,1693314000,
187778,,,"0","0","0",,,,65,1693317611.3594887,1693314000,
187779,,,"0","0","0",,,,66,1693317611.3595462,1693314000,
187780,,,"0","0","0",,,,67,1693317611.3596222,1693314000,
187781,,,"0.09999999999999999","0.1","0.1",,,,68,1693317611.3596969,1693314000,
187782,,,66.89999999999999,66.9,66.9,,,,69,1693317611.3597724,1693314000,
187783,,,"0","0","0",,,,70,1693317611.3598466,1693314000,
187784,,,"0","0","0",,,,71,1693317611.359913,1693314000,
187785,,,"0.19999999999999998","0.2","0.2",,,,72,1693317611.3599765,1693314000,
187786,,,"0","0","0",,,,73,1693317611.3600764,1693314000,
187787,,,"0","0","0",,,,74,1693317611.3601298,1693314000,
187788,,,"0","0","0",,,,75,1693317611.3602145,1693314000,
187789,,,"0","0","0",,,,76,1693317611.3602657,1693314000,
187790,,,"0","0","0",,,,77,1693317611.3603086,1693314000,
187791,,,"0","0","0",,,,78,1693317611.36035,1693314000,
187792,,,"0","0","0",,,,79,1693317611.3603983,1693314000,
187793,,,"0","0","0",,,,80,1693317611.3604403,1693314000,
187794,,,"0","0","0",,,,81,1693317611.3604817,1693314000,
187795,,,"0","0","0",,,,82,1693317611.360523,1693314000,
187796,,,"0","0","0",,,,83,1693317611.3605654,1693314000,
187797,,,"0","0","0",,,,84,1693317611.3606105,1693314000,
187798,,,"0","0","0",,,,85,1693317611.3606532,1693314000,
187799,,,"0","0","0",,,,86,1693317611.3607054,1693314000,
187800,,,24.5,24.5,24.5,,,,87,1693317611.3608038,1693314000,
187801,,,2.3000000000000003,2.3,2.3,,,,88,1693317611.3608534,1693314000,
187802,,,"0","0","0",,,,89,1693317611.3608985,1693314000,
187803,,,"0.19999999999999998","0.2","0.2",,,,90,1693317611.360951,1693314000,
187804,,,"0","0","0",,,,91,1693317611.360994,1693314000,
187805,,,"0","0","0",,,,92,1693317611.361071,1693314000,
187806,,,40.169669324444435,40.1,40.2,,,,134,1693317611.361115,1693314000,
187807,,,18.699999999999996,18.7,18.7,,,,135,1693317611.3611586,1693314000,
187808,,,27.800000000000008,27.8,27.8,,,,136,1693317611.3612,1693314000,
187809,,,20.827084126944445,20.7,20.9,,,,137,1693317611.361245,1693314000,
187810,,,816.3442187166667,811.6,821,,,,138,1693317611.3612874,1693314000,
187811,,,3103.0778657333335,3098.5,3107.8,,,,139,1693317611.3613276,1693314000,
187812,,,3.7999999999999994,3.8,3.8,,,,140,1693317611.3613694,1693314000,
187813,,,49.100000000000016,49.1,49.1,,,,141,1693317611.3614094,1693314000,
187814,,,1244.5,1244.5,1244.5,,,,142,1693317611.3614736,1693314000,
187815,,,"0.7116025419805555","0.05",1.53,,,,143,1693317611.3615198,1693314000,
187816,,,"0.71043037465","0.23",1.28,,,,144,1693317611.3615563,1693314000,
187817,,,"0.6715087269444445","0.3",1.03,,,,145,1693317611.361592,1693314000,
187818,,,4.311634673055555,3,7,,,,146,1693317611.3616269,1693314000,
187819,,,,,,,301825.2,46240.30000000002,151,1693317611.3616638,1693314000,
187820,,,,,,,65102.9,12018.900000000001,152,1693317611.3616989,1693314000,
187821,,,"0.1535032783177778","0.144","0.187",,,,153,1693317611.3617337,1693314000,
187822,,,"0.03225312692","0.025","0.041",,,,154,1693317611.3617685,1693314000,
187823,,,,,,,581809564,97183357,155,1693317611.361804,1693314000,
187824,,,,,,,460588303,79462747,156,1693317611.3618388,1693314000,
187923,,,167.27992784683929,"0.795249410465173",1954.76308893195,,,,2,1693324810.405644,1693321200,
187924,,,3.213660383067353,"0.686199655039126",17.7309112494349,,,,3,1693324810.4057949,1693321200,
187925,,,,,,,52.337,52.337,5,1693324810.4058592,1693321200,
187926,,,,,,,"0.298",52.45699999999538,6,1693324810.4059176,1693321200,
187927,,,17.86315137277778,"0",691,,,,7,1693324810.405991,1693321200,
187928,,,62.2275887063889,"0",1650,,,,8,1693324810.4060814,1693321200,
187929,,,57.19209505361112,"0",1500,,,,9,1693324810.4061372,1693321200,
187930,,,"0.01966730464444445","0",1,,,,10,1693324810.4061904,1693321200,
187931,,,118.65023452083334,114,120,,,,11,1693324810.4062436,1693321200,
187932,,,"0.5284994761213889","0",13.808,,,,12,1693324810.4062958,1693321200,
187933,,,-57.810301501666665,-62,-55,,,,13,1693324810.4063504,1693321200,
187934,,,,,,,412.763,412.763,14,1693324810.406403,1693321200,
187935,,,,,,,1.713,414.9119999998653,15,1693324810.406456,1693321200,
187936,,,98.1412849563889,92,132,,,,16,1693324810.406541,1693321200,
187937,,,114.5000170738889,107,154,,,,17,1693324810.406615,1693321200,
187938,,,58.22914279472223,"0",108,,,,18,1693324810.4066713,1693321200,
187939,,,"0.8576524797","0.68",1,,,,19,1693324810.4067264,1693321200,
187940,,,127.0091080091667,123,128,,,,20,1693324810.40678,1693321200,
187941,,,"0.9021167946269443","0.84",1.2,,,,21,1693324810.4068322,1693321200,
187942,,,-57.91488452611111,-61,-55,,,,22,1693324810.4068844,1693321200,
187943,,,1259.5259847533196,216.9,6341.96,,,,24,1693324810.4069347,1693321200,
187944,,,,,,,4140.712,4140.6285,25,1693324810.4071052,1693321200,
187945,,,,,,,"0.0018","0",26,1693324810.407171,1693321200,
187946,,,122.13159394549443,119.52,123.84,,,,27,1693324810.407222,1693321200,
187947,,,1070.1508330773418,33.01,5645.42,,,,28,1693324810.4072719,1693321200,
187948,,,,,,,3291.0796,3290.9048000000003,29,1693324810.407316,1693321200,
187949,,,,,,,2.4905,2.4905,30,1693324810.407366,1693321200,
187950,,,122.1315946414,119.52,123.84,,,,31,1693324810.407402,1693321200,
187951,,,2329.6676294673366,326.44,11710.08,,,,35,1693324810.4074368,1693321200,
187952,,,7430.076716403592,7429.6127,7431.7916,,,,36,1693324810.4074721,1693321200,
187953,,,,,,,1212.6808,7353.329099999908,40,1693324810.407507,1693321200,
187954,,,,,,,3.42317712000008,3026.7255035599787,41,1693324810.4075415,1693321200,1693309056.689075
187955,,,341,341,341,,,,44,1693324810.4075775,1693321200,
187956,,,153.52179885166666,147,160,,,,45,1693324810.4076118,1693321200,
187957,,,1.1999999999999997,1.2,1.2,,,,46,1693324810.4076464,1693321200,
187958,,,,,,,6.260099,16.674433000000008,47,1693324810.4076831,1693321200,
187959,,,126.91047297033333,126.14,127.58,,,,48,1693324810.4077177,1693321200,
187960,,,-79.61131707814815,-87,-74,,,,49,1693324810.4077523,1693321200,
187961,,,122.01669758153335,121,122.5,,,,50,1693324810.4077866,1693321200,
187962,,,"0.012471531241666667","0","0.021",,,,51,1693324810.4078202,1693321200,
187963,,,73.57834492019444,73.2,73.9,,,,52,1693324810.407854,1693321200,
187964,,,70.5725037561111,67,74,,,,53,1693324810.4078884,1693321200,
187965,,,100,100,100,,,,56,1693324810.407922,1693321200,
187966,,,73.58002242727777,73.2,73.9,,,,57,1693324810.4079564,1693321200,
187967,,,"0","0","0",,,,58,1693324810.4079916,1693321200,
187968,,,"0","0","0",,,,59,1693324810.4080527,1693321200,
187969,,,1.529396075419445,"0.8",3.42,,,,60,1693324810.4080896,1693321200,
187970,,,5.400765108252778,5.34,5.48,,,,61,1693324810.4081244,1693321200,
187971,,,25.721997238583327,25.2,26.1,,,,62,1693324810.408159,1693321200,
187972,,,4.055263973583334,1.3,14,,,,63,1693324810.408317,1693321200,
187973,,,"0","0","0",,,,64,1693324810.4083545,1693321200,
187974,,,"0","0","0",,,,65,1693324810.4083912,1693321200,
187975,,,"0","0","0",,,,66,1693324810.4084597,1693321200,
187976,,,"0","0","0",,,,67,1693324810.4084983,1693321200,
187977,,,"0.09999999999999999","0.1","0.1",,,,68,1693324810.4085343,1693321200,
187978,,,66.89999999999999,66.9,66.9,,,,69,1693324810.4085772,1693321200,
187979,,,"0","0","0",,,,70,1693324810.408613,1693321200,
187980,,,"0","0","0",,,,71,1693324810.4086723,1693321200,
187981,,,"0.19999999999999998","0.2","0.2",,,,72,1693324810.4087353,1693321200,
187982,,,"0","0","0",,,,73,1693324810.4087977,1693321200,
187983,,,"0","0","0",,,,74,1693324810.4088335,1693321200,
187984,,,"0","0","0",,,,75,1693324810.4088647,1693321200,
187985,,,"0","0","0",,,,76,1693324810.4088976,1693321200,
187986,,,"0","0","0",,,,77,1693324810.4089274,1693321200,
187987,,,"0","0","0",,,,78,1693324810.4089584,1693321200,
187988,,,"0","0","0",,,,79,1693324810.4089885,1693321200,
187989,,,"0","0","0",,,,80,1693324810.4090526,1693321200,
187990,,,"0","0","0",,,,81,1693324810.4090855,1693321200,
187991,,,"0","0","0",,,,82,1693324810.4091153,1693321200,
187992,,,"0","0","0",,,,83,1693324810.4091446,1693321200,
187993,,,"0","0","0",,,,84,1693324810.4091737,1693321200,
187994,,,"0","0","0",,,,85,1693324810.4092038,1693321200,
187995,,,"0","0","0",,,,86,1693324810.4092338,1693321200,
187996,,,24.5,24.5,24.5,,,,87,1693324810.4092643,1693321200,
187997,,,2.3000000000000003,2.3,2.3,,,,88,1693324810.4092927,1693321200,
187998,,,"0","0","0",,,,89,1693324810.409323,1693321200,
187999,,,"0.19999999999999998","0.2","0.2",,,,90,1693324810.4093528,1693321200,
188000,,,"0","0","0",,,,91,1693324810.4093819,1693321200,
188001,,,"0","0","0",,,,92,1693324810.4094107,1693321200,
188002,,,40.19882569805555,40.1,40.2,,,,134,1693324810.4094443,1693321200,
188003,,,18.699999999999996,18.7,18.7,,,,135,1693324810.4094746,1693321200,
187908,,,816.5533706421944,812.2,822.3,,,,138,1693321210.7089996,1693317600,
187909,,,3102.8733730049444,3097.1,3107.2,,,,139,1693321210.709058,1693317600,
187910,,,3.7999999999999994,3.8,3.8,,,,140,1693321210.7090998,1693317600,
187911,,,49.100000000000016,49.1,49.1,,,,141,1693321210.7091415,1693317600,
187912,,,1244.5,1244.5,1244.5,,,,142,1693321210.7091835,1693317600,
187913,,,"0.32450388566111116","0",1.29,,,,143,1693321210.709218,1693317600,
187914,,,"0.28803368558611114","0.06","0.91",,,,144,1693321210.7092538,1693317600,
187915,,,"0.29073482640000003","0.1","0.53",,,,145,1693321210.7092881,1693317600,
187916,,,5.079996999444445,3,8,,,,146,1693321210.7093227,1693317600,
187917,,,,,,,302357.4,46772.50000000003,151,1693321210.7093575,1693317600,
187918,,,,,,,65221.4,12137.400000000001,152,1693321210.7093928,1693317600,
187919,,,"0.1550442209425","0.145","0.191",,,,153,1693321210.709428,1693317600,
187920,,,"0.034505115262777775","0.025","0.051",,,,154,1693321210.7094655,1693317600,
187921,,,,,,,582856303,98230096,155,1693321210.7095082,1693317600,
187922,,,,,,,461433762,80308206,156,1693321210.709547,1693317600,
188021,,,229.9539402927172,"0.761394802715926",1368.53123820196,,,,2,1693328410.5221741,1693324800,
188022,,,4.490614016469797,"0.717026221437524",24.8465957857854,,,,3,1693328410.5223505,1693324800,
188023,,,,,,,52.353,52.353,5,1693328410.5224113,1693324800,
188024,,,,,,,"0.315",52.47399999999537,6,1693328410.522466,1693324800,
188025,,,16.851348881388887,"0",789,,,,7,1693328410.5225203,1693324800,
188026,,,54.243904766944446,"0",1592,,,,8,1693328410.522572,1693324800,
188027,,,49.16994859777777,"0",1423,,,,9,1693328410.5226214,1693324800,
188028,,,"0.019024140355555556","0",1,,,,10,1693328410.5226703,1693324800,
188029,,,117.31405072222223,114,119,,,,11,1693328410.522719,1693324800,
188030,,,"0.46856655721555557","0",13.639,,,,12,1693328410.5227773,1693324800,
188031,,,-58.08718500555556,-64,-55,,,,13,1693328410.5228777,1693324800,
188032,,,,,,,412.861,412.861,14,1693328410.5229442,1693324800,
188033,,,,,,,1.811,415.00999999986516,15,1693328410.5229886,1693324800,
188034,,,97.52236403861114,93,129,,,,16,1693328410.5230627,1693324800,
188035,,,113.69900007611112,107,149,,,,17,1693328410.523108,1693324800,
188036,,,57.63211781694445,"0",106,,,,18,1693328410.5231493,1693324800,
188037,,,"0.8585577319222223","0.67",1,,,,19,1693328410.5231905,1693324800,
188038,,,125.5767732986111,123,127,,,,20,1693328410.5232313,1693324800,
188039,,,"0.9056950840097221","0.84",1.178,,,,21,1693328410.523271,1693324800,
188040,,,-58.7040823813889,-61,-57,,,,22,1693328410.5233116,1693324800,
188041,,,1983.3785694816333,412.16,6659.01,,,,24,1693328410.523352,1693324800,
188042,,,,,,,4142.751,4142.6675,25,1693328410.5233924,1693324800,
188043,,,,,,,"0.0018","0",26,1693328410.5234337,1693324800,
188044,,,121.11066077228888,119.6,123.05,,,,27,1693328410.523474,1693324800,
188045,,,1666.7519832063006,34.93,5532.88,,,,28,1693328410.5235136,1693324800,
188046,,,,,,,3292.8078,3292.6330000000003,29,1693328410.5235553,1693324800,
188047,,,,,,,2.4905,2.4905,30,1693328410.523597,1693324800,
188048,,,121.1106610184139,119.6,123.05,,,,31,1693328410.5236454,1693324800,
188049,,,3650.1233965522147,474.45,11933.26,,,,35,1693328410.5236876,1693324800,
188050,,,7434.100637287916,7431.7916,7435.5588,,,,36,1693328410.523729,1693324800,
188051,,,,,,,1216.448,7357.096299999907,40,1693328410.5237699,1693324800,
188052,,,,,,,4.97300320000008,3028.2753296399783,41,1693328410.523811,1693324800,1693309056.689075
188053,,,341,341,341,,,,44,1693328410.523852,1693324800,
188054,,,166.68283871944445,160,173,,,,45,1693328410.5238926,1693324800,
188055,,,1.1999999999999997,1.2,1.2,,,,46,1693328410.523934,1693324800,
188056,,,,,,,6.261646,16.67598000000001,47,1693328410.523975,1693324800,
188057,,,129.06514129121163,127.58,129.56,,,,48,1693328410.5240157,1693324800,
188058,,,-79.68949464420355,-87,-74,,,,49,1693328410.5240855,1693324800,
188059,,,119.93899791378648,118.8,121.5,,,,50,1693328410.5241272,1693324800,
188060,,,"0.014367796571054407","0","0.021",,,,51,1693328410.5241675,1693324800,
188061,,,74.31010095211111,73.9,74.7,,,,52,1693328410.5242085,1693324800,
188062,,,74.23360622333333,72,76,,,,53,1693328410.524249,1693324800,
188063,,,100,100,100,,,,56,1693328410.5242913,1693324800,
188064,,,74.31129486311112,73.9,74.7,,,,57,1693328410.5243337,1693324800,
188065,,,"0","0","0",,,,58,1693328410.5243738,1693324800,
188066,,,"0","0","0",,,,59,1693328410.524415,1693324800,
188067,,,1.4803688499999998,"0.85",3.4,,,,60,1693328410.524457,1693324800,
188068,,,5.36053632111111,5.31,5.45,,,,61,1693328410.5244992,1693324800,
188069,,,25.94980569638889,25.4,26.3,,,,62,1693328410.5246463,1693324800,
188070,,,3.9846186981388882,1.4,13.7,,,,63,1693328410.52469,1693324800,
188071,,,"0","0","0",,,,64,1693328410.524732,1693324800,
188072,,,"0","0","0",,,,65,1693328410.5247743,1693324800,
188073,,,"0","0","0",,,,66,1693328410.524817,1693324800,
188074,,,"0","0","0",,,,67,1693328410.5248592,1693324800,
188075,,,"0.09999999999999999","0.1","0.1",,,,68,1693328410.5249016,1693324800,
188076,,,66.90677238116665,66.9,67,,,,69,1693328410.5249424,1693324800,
188077,,,"0","0","0",,,,70,1693328410.5249848,1693324800,
188078,,,"0","0","0",,,,71,1693328410.5250678,1693324800,
188079,,,"0.19999999999999998","0.2","0.2",,,,72,1693328410.525121,1693324800,
188080,,,"0","0","0",,,,73,1693328410.5251694,1693324800,
188081,,,"0","0","0",,,,74,1693328410.5252168,1693324800,
188082,,,"0","0","0",,,,75,1693328410.525265,1693324800,
188083,,,"0","0","0",,,,76,1693328410.5253122,1693324800,
188084,,,"0","0","0",,,,77,1693328410.525359,1693324800,
188085,,,"0","0","0",,,,78,1693328410.5254054,1693324800,
188086,,,"0","0","0",,,,79,1693328410.5254521,1693324800,
188087,,,"0","0","0",,,,80,1693328410.5255017,1693324800,
188088,,,"0","0","0",,,,81,1693328410.5255506,1693324800,
188089,,,"0","0","0",,,,82,1693328410.5255988,1693324800,
188090,,,"0","0","0",,,,83,1693328410.5256455,1693324800,
188091,,,"0","0","0",,,,84,1693328410.5256941,1693324800,
188092,,,"0","0","0",,,,85,1693328410.525748,1693324800,
188093,,,"0","0","0",,,,86,1693328410.5257943,1693324800,
188094,,,24.5,24.5,24.5,,,,87,1693328410.5258467,1693324800,
188095,,,2.3000000000000003,2.3,2.3,,,,88,1693328410.5258946,1693324800,
188004,,,27.800000000000008,27.8,27.8,,,,136,1693324810.4095042,1693321200,
188005,,,20.845683954416664,20.7,21,,,,137,1693324810.4095354,1693321200,
188006,,,817.116438791389,812.3,821.9,,,,138,1693324810.409566,1693321200,
188007,,,3102.306821126083,3097.5,3107.2,,,,139,1693324810.4095957,1693321200,
188008,,,3.7999999999999994,3.8,3.8,,,,140,1693324810.4096267,1693321200,
188009,,,49.100000000000016,49.1,49.1,,,,141,1693324810.4096558,1693321200,
188010,,,1244.5,1244.5,1244.5,,,,142,1693324810.4096842,1693321200,
188011,,,"0.11952835027500001","0","0.43",,,,143,1693324810.4097126,1693321200,
188012,,,"0.1568336599055555","0.04","0.69",,,,144,1693324810.4097419,1693321200,
188013,,,"0.1947219406","0.08","0.51",,,,145,1693324810.4097703,1693321200,
188014,,,5.245841911666666,4,10,,,,146,1693324810.4097986,1693321200,
188015,,,,,,,302889.5,47304.600000000006,151,1693324810.4098272,1693321200,
188016,,,,,,,65337,12253,152,1693324810.4098563,1693321200,
188017,,,"0.1549770920097222","0.146","0.188",,,,153,1693324810.4098854,1693321200,
188018,,,"0.033682019934166675","0.026","0.044",,,,154,1693324810.4099135,1693321200,
188019,,,,,,,583889854,99263647,155,1693324810.4099429,1693321200,
188020,,,,,,,462263596,81138040,156,1693324810.4099724,1693321200,
188315,,,330.38325649665734,"0.759570363138024",4218.06149270319,,,,2,1693339211.6937578,1693335600,
188316,,,7.074836409325528,"0.683965411029499",91.2472769599971,,,,3,1693339211.6939483,1693335600,
188317,,,,,,,52.404,52.404,5,1693339211.6939993,1693335600,
188318,,,,,,,"0.365",52.52399999999535,6,1693339211.694084,1693335600,
188319,,,15.348714597777779,"0",682,,,,7,1693339211.6941261,1693335600,
188320,,,56.66566864861111,"0",1107,,,,8,1693339211.6941645,1693335600,
188321,,,52.252689342222226,"0",1103,,,,9,1693339211.694203,1693335600,
188322,,,"0.016722480019444447","0",1,,,,10,1693339211.6942391,1693335600,
188323,,,117.93018322166667,115,119,,,,11,1693339211.6942759,1693335600,
188324,,,"0.4844431637922222","0",9.352,,,,12,1693339211.694312,1693335600,
188325,,,-58.10162394916667,-61,-55,,,,13,1693339211.6943479,1693335600,
188326,,,,,,,413.152,413.152,14,1693339211.6943834,1693335600,
188327,,,,,,,2.102,415.3009999998646,15,1693339211.694419,1693335600,
188328,,,96.75134787055553,92,134,,,,16,1693339211.6944544,1693335600,
188329,,,113.21827135833333,107,150,,,,17,1693339211.6944911,1693335600,
188330,,,58.03062185388891,"0",117,,,,18,1693339211.6945288,1693335600,
188331,,,"0.8553504415083335","0.62",1,,,,19,1693339211.6945777,1693335600,
188332,,,126.10363859583333,124,127,,,,20,1693339211.6946259,1693335600,
188333,,,"0.8978199272080555","0.845",1.196,,,,21,1693339211.6946733,1693335600,
188334,,,-57.96511924833333,-61,-56,,,,22,1693339211.694723,1693335600,
188335,,,1542.406821483172,263.54,4823.3,,,,24,1693339211.6947856,1693335600,
188336,,,,,,,4145.1842,4145.100699999999,25,1693339211.6948447,1693335600,
188337,,,,,,,"0.0018","0",26,1693339211.6948998,1693335600,
188338,,,121.45982089661943,120.16,123.7,,,,27,1693339211.6949449,1693335600,
188339,,,1252.4551587613723,120.56,3233.67,,,,28,1693339211.69499,1693335600,
188340,,,,,,,3294.2411,3294.0663000000004,29,1693339211.6950705,1693335600,
188341,,,,,,,2.4905,2.4905,30,1693339211.6951182,1693335600,
188342,,,121.4598211223639,120.16,123.7,,,,31,1693339211.6951632,1693335600,
188343,,,2794.8535378861634,405.4,7427.77,,,,35,1693339211.6952097,1693335600,
188344,,,7437.76557528361,7436.6401,7439.4253,,,,36,1693339211.6952558,1693335600,
188345,,,,,,,1220.3145,7360.9627999999075,40,1693339211.6953022,1693335600,
188346,,,,,,,6.56368130000002,3029.8660077399777,41,1693339211.6953473,1693335600,1693309056.689075
188347,,,341,341,341,,,,44,1693339211.695392,1693335600,
188348,,,205.68582849972222,199,212,,,,45,1693339211.6954362,1693335600,
188349,,,1.2,1.2,1.2,,,,46,1693339211.695481,1693335600,
188350,,,,,,,6.264992,16.679326000000007,47,1693339211.6955261,1693335600,
188351,,,129.5756285605315,129.38,129.74,,,,48,1693339211.6955743,1693335600,
188352,,,-78.76356286592207,-85,-77,,,,49,1693339211.6956198,1693335600,
188353,,,119.84972223889953,119.5,121.5,,,,50,1693339211.6956654,1693335600,
188354,,,"0.00979978292883907","0","0.021",,,,51,1693339211.6957166,1693335600,
188355,,,75.89687313288889,75.6,76.6,,,,52,1693339211.6957638,1693335600,
188356,,,74.51521309027778,73,79,,,,53,1693339211.6958086,1693335600,
188357,,,100,100,100,,,,56,1693339211.6958544,1693335600,
188358,,,75.89986665730557,75.6,76.6,,,,57,1693339211.6958997,1693335600,
188359,,,"0","0","0",,,,58,1693339211.695943,1693335600,
188360,,,"0","0","0",,,,59,1693339211.6959875,1693335600,
188361,,,1.455385874405556,"0.89",3.4,,,,60,1693339211.696063,1693335600,
188362,,,5.272415877866667,5.18,5.36,,,,61,1693339211.6961129,1693335600,
188363,,,26.398220998694445,25.8,26.9,,,,62,1693339211.6961615,1693335600,
188364,,,3.661035729111111,1.4,12.8,,,,63,1693339211.6964183,1693335600,
188365,,,"0","0","0",,,,64,1693339211.6964784,1693335600,
188366,,,"0","0","0",,,,65,1693339211.696525,1693335600,
188367,,,"0","0","0",,,,66,1693339211.6965654,1693335600,
188368,,,"0","0","0",,,,67,1693339211.6966066,1693335600,
188369,,,"0.09999999999999999","0.1","0.1",,,,68,1693339211.696647,1693335600,
188370,,,67,67,67,,,,69,1693339211.6966875,1693335600,
188371,,,"0","0","0",,,,70,1693339211.6967282,1693335600,
188372,,,"0","0","0",,,,71,1693339211.6967692,1693335600,
188373,,,"0.19999999999999998","0.2","0.2",,,,72,1693339211.6968102,1693335600,
188374,,,"0","0","0",,,,73,1693339211.6968508,1693335600,
188375,,,"0","0","0",,,,74,1693339211.6968904,1693335600,
188376,,,"0","0","0",,,,75,1693339211.6969316,1693335600,
188377,,,"0","0","0",,,,76,1693339211.6969726,1693335600,
188378,,,"0","0","0",,,,77,1693339211.6970139,1693335600,
188379,,,"0","0","0",,,,78,1693339211.6970916,1693335600,
188380,,,"0","0","0",,,,79,1693339211.6971352,1693335600,
188381,,,"0","0","0",,,,80,1693339211.697177,1693335600,
188382,,,"0","0","0",,,,81,1693339211.6972184,1693335600,
188383,,,"0","0","0",,,,82,1693339211.6972592,1693335600,
188384,,,"0","0","0",,,,83,1693339211.6972992,1693335600,
188385,,,"0","0","0",,,,84,1693339211.6973395,1693335600,
188386,,,"0","0","0",,,,85,1693339211.6973808,1693335600,
188387,,,"0","0","0",,,,86,1693339211.6974213,1693335600,
188096,,,"0","0","0",,,,89,1693328410.5259411,1693324800,
188097,,,"0.19999999999999998","0.2","0.2",,,,90,1693328410.525988,1693324800,
188098,,,"0","0","0",,,,91,1693328410.5260606,1693324800,
188099,,,"0","0","0",,,,92,1693328410.526155,1693324800,
188100,,,40.199999999999996,40.2,40.2,,,,134,1693328410.5262303,1693324800,
188101,,,18.699999999999996,18.7,18.7,,,,135,1693328410.5262825,1693324800,
188102,,,27.800000000000008,27.8,27.8,,,,136,1693328410.526325,1693324800,
188103,,,20.856670234305554,20.8,21,,,,137,1693328410.5264504,1693324800,
188104,,,817.4456074380832,813.7,822.6,,,,138,1693328410.526496,1693324800,
188105,,,3101.982312546139,3096.8,3105.7,,,,139,1693328410.5265377,1693324800,
188106,,,3.7999999999999994,3.8,3.8,,,,140,1693328410.5265803,1693324800,
188107,,,49.100000000000016,49.1,49.1,,,,141,1693328410.526621,1693324800,
188108,,,1244.5,1244.5,1244.5,,,,142,1693328410.5266643,1693324800,
188109,,,"0.23352520903055551","0",1.24,,,,143,1693328410.526707,1693324800,
188110,,,"0.2217575454194445","0.05","0.68",,,,144,1693328410.5267484,1693324800,
188111,,,"0.19694152626111114","0.07","0.37",,,,145,1693328410.5268042,1693324800,
188112,,,5.2541800427777785,3,8,,,,146,1693328410.5268462,1693324800,
188113,,,,,,,303421.1,47836.19999999998,151,1693328410.526887,1693324800,
188114,,,,,,,65453.8,12369.800000000003,152,1693328410.5269277,1693324800,
188115,,,"0.1548128908988889","0.146","0.189",,,,153,1693328410.526968,1693324800,
188116,,,"0.033974736505277776","0.026","0.045",,,,154,1693328410.5270088,1693324800,
188117,,,,,,,584920345,100294138,155,1693328410.527095,1693324800,
188118,,,,,,,463093731,81968175,156,1693328410.527141,1693324800,
188119,,,240.83261034024238,"0.748365286363113",1642.31079677718,,,,2,1693332010.8721774,1693328400,
188120,,,4.429290368302262,"0.662156097223814",24.6794215461059,,,,3,1693332010.8723896,1693328400,
188121,,,,,,,52.37,52.37,5,1693332010.8724697,1693328400,
188122,,,,,,,"0.332",52.49099999999537,6,1693332010.8725495,1693328400,
188123,,,16.71252561916667,"0",690,,,,7,1693332010.8726234,1693328400,
188124,,,56.5614285175,"0",1397,,,,8,1693332010.8726966,1693328400,
188125,,,51.645761808611105,"0",1219,,,,9,1693332010.8727725,1693328400,
188126,,,"0.017993864516666663","0",1,,,,10,1693332010.8728456,1693328400,
188127,,,119.0439920447222,114,120,,,,11,1693332010.8729198,1693328400,
188128,,,"0.4799672738152778","0",11.732,,,,12,1693332010.8729925,1693328400,
188129,,,-58.20770693527778,-62,-56,,,,13,1693332010.8731027,1693328400,
188130,,,,,,,412.958,412.958,14,1693332010.8731792,1693328400,
188131,,,,,,,1.908,415.10699999986497,15,1693332010.8732524,1693328400,
188132,,,96.07567952666666,91,129,,,,16,1693332010.8733225,1693328400,
188133,,,112.1996597561111,106,143,,,,17,1693332010.8733928,1693328400,
188134,,,57.226203218333325,"0",104,,,,18,1693332010.8734624,1693328400,
188135,,,"0.8569118258055556","0.68",1,,,,19,1693332010.8735294,1693328400,
188136,,,127.45049018333334,126,129,,,,20,1693332010.8735955,1693328400,
188137,,,"0.8804600154549999","0.834",1.122,,,,21,1693332010.873666,1693328400,
188138,,,-58.17725273972223,-61,-56,,,,22,1693332010.873744,1693328400,
188139,,,361.42809943609996,226.24,4597.89,,,,24,1693332010.8738263,1693328400,
188140,,,,,,,4143.1048,4143.021299999999,25,1693332010.8739064,1693328400,
188141,,,,,,,"0.0018","0",26,1693332010.8739889,1693328400,
188142,,,122.67725621752498,121.79,124.82,,,,27,1693332010.874092,1693328400,
188143,,,104.50446322409722,35.26,1214,,,,28,1693332010.8741837,1693328400,
188144,,,,,,,3292.9107,3292.7359,29,1693332010.87435,1693328400,
188145,,,,,,,2.4905,2.4905,30,1693332010.8744543,1693328400,
188146,,,122.67725602292224,121.79,124.82,,,,31,1693332010.874526,1693328400,
188147,,,465.931603821275,314.55,4657.36,,,,35,1693332010.8746147,1693328400,
188148,,,7435.801970278667,7435.5588,7436.0155,,,,36,1693332010.874703,1693328400,
188149,,,,,,,1216.9047,7357.552999999909,40,1693332010.8747768,1693328400,
188150,,,,,,,5.16088958000006,3028.463216019978,41,1693332010.8748457,1693328400,1693309056.689075
188151,,,341,341,341,,,,44,1693332010.8749213,1693328400,
188152,,,179.76044699805558,173,186,,,,45,1693332010.8749955,1693328400,
188153,,,1.1982771371944443,1.1,1.2,,,,46,1693332010.87514,1693328400,
188154,,,,,,,6.262838,16.677172000000006,47,1693332010.8752136,1693328400,
188155,,,129.47598742859998,129.2,129.92,,,,48,1693332010.8752918,1693328400,
188156,,,-79.77571561,-87,-75,,,,49,1693332010.8753755,1693328400,
188157,,,121.88235587558334,121,122.8,,,,50,1693332010.8754532,1693328400,
188158,,,"0.013546829790000001","0","0.021",,,,51,1693332010.8755221,1693328400,
188159,,,74.84600998727778,74.7,75,,,,52,1693332010.8755908,1693328400,
188160,,,76.29793077805556,76,78,,,,53,1693332010.8756635,1693328400,
188161,,,100,100,100,,,,56,1693332010.8757331,1693328400,
188162,,,74.84693361819444,74.7,75,,,,57,1693332010.8757968,1693328400,
188163,,,"0","0","0",,,,58,1693332010.875867,1693328400,
188164,,,"0","0","0",,,,59,1693332010.8759363,1693328400,
188165,,,1.4183278564305555,"0.8",3.18,,,,60,1693332010.8760018,1693328400,
188166,,,5.3385027173055555,5.26,5.52,,,,61,1693332010.876151,1693328400,
188167,,,26.05847202102778,25,26.5,,,,62,1693332010.8762212,1693328400,
188168,,,3.9543772399444452,1.1,12.8,,,,63,1693332010.8765008,1693328400,
188169,,,"0","0","0",,,,64,1693332010.8765905,1693328400,
188170,,,"0","0","0",,,,65,1693332010.8766584,1693328400,
188171,,,"0","0","0",,,,66,1693332010.876724,1693328400,
188172,,,"0","0","0",,,,67,1693332010.8767948,1693328400,
188173,,,"0.09999999999999999","0.1","0.1",,,,68,1693332010.876866,1693328400,
188174,,,67,67,67,,,,69,1693332010.8769362,1693328400,
188175,,,"0","0","0",,,,70,1693332010.8770065,1693328400,
188176,,,"0","0","0",,,,71,1693332010.8771193,1693328400,
188177,,,"0.19999999999999998","0.2","0.2",,,,72,1693332010.87719,1693328400,
188178,,,"0","0","0",,,,73,1693332010.8772545,1693328400,
188179,,,"0","0","0",,,,74,1693332010.8773217,1693328400,
188180,,,"0","0","0",,,,75,1693332010.8773878,1693328400,
188181,,,"0","0","0",,,,76,1693332010.8774571,1693328400,
188182,,,"0","0","0",,,,77,1693332010.8775275,1693328400,
188183,,,"0","0","0",,,,78,1693332010.877595,1693328400,
188184,,,"0","0","0",,,,79,1693332010.8776622,1693328400,
188185,,,"0","0","0",,,,80,1693332010.8777277,1693328400,
188186,,,"0","0","0",,,,81,1693332010.8777928,1693328400,
188187,,,"0","0","0",,,,82,1693332010.8778572,1693328400,
188188,,,"0","0","0",,,,83,1693332010.8779233,1693328400,
188189,,,"0","0","0",,,,84,1693332010.8779876,1693328400,
188190,,,"0","0","0",,,,85,1693332010.8780878,1693328400,
188191,,,"0","0","0",,,,86,1693332010.8781703,1693328400,
188192,,,24.5,24.5,24.5,,,,87,1693332010.8782587,1693328400,
188193,,,2.3000000000000003,2.3,2.3,,,,88,1693332010.8783264,1693328400,
188194,,,"0","0","0",,,,89,1693332010.8783898,1693328400,
188195,,,"0.19999999999999998","0.2","0.2",,,,90,1693332010.878457,1693328400,
188196,,,"0","0","0",,,,91,1693332010.878525,1693328400,
188197,,,"0","0","0",,,,92,1693332010.8785884,1693328400,
188198,,,40.156247241749995,40.1,40.2,,,,134,1693332010.8786561,1693328400,
188199,,,18.699999999999996,18.7,18.7,,,,135,1693332010.8787236,1693328400,
188200,,,27.800000000000008,27.8,27.8,,,,136,1693332010.8787923,1693328400,
188201,,,20.838335908555553,20.7,21,,,,137,1693332010.8788652,1693328400,
188202,,,816.7797082774445,811,821.4,,,,138,1693332010.8789318,1693328400,
188203,,,3102.648626909222,3098,3108.4,,,,139,1693332010.8790014,1693328400,
188204,,,3.7999999999999994,3.8,3.8,,,,140,1693332010.879118,1693328400,
188205,,,49.100000000000016,49.1,49.1,,,,141,1693332010.8791888,1693328400,
188206,,,1244.5,1244.5,1244.5,,,,142,1693332010.8792574,1693328400,
188207,,,"0.5211499505222222","0.1",1.84,,,,143,1693332010.879328,1693328400,
188208,,,"0.4987252686555555","0.16",1.01,,,,144,1693332010.879395,1693328400,
188209,,,"0.4248232229138889","0.15","0.64",,,,145,1693332010.8794665,1693328400,
188210,,,4.6244426375000005,3,7,,,,146,1693332010.8795364,1693328400,
188211,,,,,,,303949.4,48364.50000000003,151,1693332010.8796003,1693328400,
188212,,,,,,,65568.9,12484.899999999994,152,1693332010.8796723,1693328400,
188213,,,"0.1539215826152778","0.145","0.184",,,,153,1693332010.8797388,1693328400,
188214,,,"0.03355443790166667","0.025","0.042",,,,154,1693332010.8798065,1693328400,
188215,,,,,,,585952113,101325906,155,1693332010.8798723,1693328400,
188216,,,,,,,463921935,82796379,156,1693332010.8799405,1693328400,
188217,,,4.39946032345319,"0.714463794325995",289.096115504898,,,,2,1693335610.744467,1693332000,
188218,,,1.103387402491484,"0.643922376324153",4.3266654325077,,,,3,1693335610.7446675,1693332000,
188219,,,,,,,52.387,52.387,5,1693335610.7447317,1693332000,
188220,,,,,,,"0.349",52.50799999999536,6,1693335610.744778,1693332000,
188221,,,15.643464519722222,"0",684,,,,7,1693335610.744821,1693332000,
188222,,,51.187843001666664,"0",1107,,,,8,1693335610.7448645,1693332000,
188223,,,46.384502510833336,"0",1103,,,,9,1693335610.7449057,1693332000,
188224,,,"0.023832757933333334","0",1,,,,10,1693335610.7449474,1693332000,
188225,,,118.63726481972219,116,119,,,,11,1693335610.744988,1693332000,
188226,,,"0.4368791488791666","0",9.368,,,,12,1693335610.7450655,1693332000,
188227,,,-57.98902345611111,-63,-55,,,,13,1693335610.74511,1693332000,
188228,,,,,,,413.055,413.055,14,1693335610.7451525,1693332000,
188229,,,,,,,2.005,415.2039999998648,15,1693335610.7451944,1693332000,
188230,,,96.62861006833334,91,133,,,,16,1693335610.745235,1693332000,
188231,,,112.83057337777778,106,146,,,,17,1693335610.7452989,1693332000,
188232,,,57.61004052888888,"0",108,,,,18,1693335610.745338,1693332000,
188233,,,"0.8567611381416665","0.66",1,,,,19,1693335610.7453735,1693332000,
188234,,,126.92342802083333,125,127,,,,20,1693335610.7454095,1693332000,
188235,,,"0.8898760255233332","0.834",1.154,,,,21,1693335610.7454457,1693332000,
188236,,,-58.45040045944444,-60,-57,,,,22,1693335610.7454817,1693332000,
188237,,,543.3365188541721,248.44,1779.89,,,,24,1693335610.745518,1693332000,
188238,,,,,,,4143.6481,4143.5646,25,1693335610.7455535,1693332000,
188239,,,,,,,"0.0018","0",26,1693335610.7455893,1693332000,
188240,,,122.25171726123055,121.31,123.06,,,,27,1693335610.7456248,1693332000,
188241,,,80.78374834300556,32.34,196.6,,,,28,1693335610.7456596,1693332000,
188242,,,,,,,3292.992,3292.8172000000004,29,1693335610.7456949,1693332000,
188243,,,,,,,2.4905,2.4905,30,1693335610.7457325,1693332000,
188244,,,122.25171732785556,121.31,123.06,,,,31,1693335610.7457685,1693332000,
188245,,,624.1198693915584,387.78,1877.66,,,,35,1693335610.7458034,1693332000,
188246,,,7436.335120394392,7436.0155,7436.6401,,,,36,1693335610.7458389,1693332000,
188247,,,,,,,1217.5293,7358.177599999908,40,1693335610.746066,1693332000,
188248,,,,,,,5.41785002,3028.720176459978,41,1693335610.746112,1693332000,1693309056.689075
188249,,,341,341,341,,,,44,1693335610.7461495,1693332000,
188250,,,192.71937351083332,186,199,,,,45,1693335610.746186,1693332000,
188251,,,1.2,1.2,1.2,,,,46,1693335610.7462223,1693332000,
188252,,,,,,,6.262866,16.677200000000006,47,1693335610.74626,1693332000,
188253,,,129.40177503500001,129.38,129.56,,,,48,1693335610.7462966,1693332000,
188254,,,-82.87902670333332,-83,-82,,,,49,1693335610.7463338,1693332000,
188255,,,121.67528523266665,121.5,121.7,,,,50,1693335610.746371,1693332000,
188256,,,"0.0186590598","0","0.02",,,,51,1693335610.7464066,1693332000,
188257,,,75.28404906627777,75,75.6,,,,52,1693335610.7464423,1693332000,
188258,,,75.29752704833332,74,78,,,,53,1693335610.7464783,1693332000,
188259,,,100,100,100,,,,56,1693335610.746514,1693332000,
188260,,,75.28577925416667,75,75.6,,,,57,1693335610.7465503,1693332000,
188261,,,"0","0","0",,,,58,1693335610.746586,1693332000,
188262,,,"0","0","0",,,,59,1693335610.7466214,1693332000,
188263,,,1.354110700902778,"0.9",2.88,,,,60,1693335610.746656,1693332000,
188264,,,5.376958549652779,5.25,5.49,,,,61,1693335610.746691,1693332000,
188265,,,25.809289419916666,25.1,26.5,,,,62,1693335610.7467265,1693332000,
188266,,,3.7532776162500006,1.5,14.7,,,,63,1693335610.7467613,1693332000,
188267,,,"0","0","0",,,,64,1693335610.7467973,1693332000,
188268,,,"0","0","0",,,,65,1693335610.7468321,1693332000,
188269,,,"0","0","0",,,,66,1693335610.7468672,1693332000,
188270,,,"0","0","0",,,,67,1693335610.7469056,1693332000,
188271,,,"0.09999999999999999","0.1","0.1",,,,68,1693335610.7469406,1693332000,
188272,,,67,67,67,,,,69,1693335610.7469754,1693332000,
188273,,,"0","0","0",,,,70,1693335610.7470102,1693332000,
188274,,,"0","0","0",,,,71,1693335610.7470727,1693332000,
188275,,,"0.19999999999999998","0.2","0.2",,,,72,1693335610.7471092,1693332000,
188276,,,"0","0","0",,,,73,1693335610.747143,1693332000,
188277,,,"0","0","0",,,,74,1693335610.7471778,1693332000,
188278,,,"0","0","0",,,,75,1693335610.7472131,1693332000,
188279,,,"0","0","0",,,,76,1693335610.7472475,1693332000,
188280,,,"0","0","0",,,,77,1693335610.7472827,1693332000,
188281,,,"0","0","0",,,,78,1693335610.7473178,1693332000,
188282,,,"0","0","0",,,,79,1693335610.7473526,1693332000,
188283,,,"0","0","0",,,,80,1693335610.7473874,1693332000,
188284,,,"0","0","0",,,,81,1693335610.7474222,1693332000,
188285,,,"0","0","0",,,,82,1693335610.7474585,1693332000,
188286,,,"0","0","0",,,,83,1693335610.7474952,1693332000,
188287,,,"0","0","0",,,,84,1693335610.7475305,1693332000,
188288,,,"0","0","0",,,,85,1693335610.7475653,1693332000,
188289,,,"0","0","0",,,,86,1693335610.747602,1693332000,
188290,,,24.5,24.5,24.5,,,,87,1693335610.7476375,1693332000,
188291,,,2.3000000000000003,2.3,2.3,,,,88,1693335610.7476747,1693332000,
188292,,,"0","0","0",,,,89,1693335610.747713,1693332000,
188293,,,"0.19999999999999998","0.2","0.2",,,,90,1693335610.7477496,1693332000,
188294,,,"0","0","0",,,,91,1693335610.7477865,1693332000,
188295,,,"0","0","0",,,,92,1693335610.7478223,1693332000,
188296,,,40.199999999999996,40.2,40.2,,,,134,1693335610.7478614,1693332000,
188297,,,18.699999999999996,18.7,18.7,,,,135,1693335610.7478971,1693332000,
188298,,,27.800000000000008,27.8,27.8,,,,136,1693335610.7479322,1693332000,
188299,,,20.86583679972222,20.7,21,,,,137,1693335610.7479684,1693332000,
188300,,,817.7899870959444,813.2,822.1,,,,138,1693335610.7480035,1693332000,
188301,,,3101.635014754444,3097.3,3106.2,,,,139,1693335610.7480648,1693332000,
188302,,,3.7999999999999994,3.8,3.8,,,,140,1693335610.7481034,1693332000,
188303,,,49.100000000000016,49.1,49.1,,,,141,1693335610.7481382,1693332000,
188304,,,1244.5,1244.5,1244.5,,,,142,1693335610.7481728,1693332000,
188305,,,"0.3614105582","0.05",1.8,,,,143,1693335610.7482078,1693332000,
188306,,,"0.35843151521111105","0.18","0.77",,,,144,1693335610.748243,1693332000,
188307,,,"0.3598656466555555","0.27","0.5",,,,145,1693335610.7482786,1693332000,
188308,,,4.558857982222222,3,8,,,,146,1693335610.7483144,1693332000,
188309,,,,,,,304476.4,48891.50000000003,151,1693335610.7483492,1693332000,
188310,,,,,,,65682.2,12598.199999999997,152,1693335610.7483835,1693332000,
188311,,,"0.1534991467452778","0.143","0.187",,,,153,1693335610.748418,1693332000,
188312,,,"0.03297204354666668","0.025","0.045",,,,154,1693335610.7484531,1693332000,
188313,,,,,,,586972753,102346546,155,1693335610.748488,1693332000,
188314,,,,,,,464737430,83611874,156,1693335610.7485232,1693332000,
188413,,,406.15754084532983,"0.817811414399049",5021.45305421445,,,,2,1693342810.8245776,1693339200,
188414,,,3.479390452838975,"0.715727403908446",31.0180898485654,,,,3,1693342810.8247657,1693339200,
188415,,,,,,,52.421,52.421,5,1693342810.8248303,1693339200,
188416,,,,,,,"0.382",52.54099999999534,6,1693342810.824888,1693339200,
188417,,,17.405581875277775,"0",861,,,,7,1693342810.824971,1693339200,
188418,,,58.6863337025,"0",1657,,,,8,1693342810.8250747,1693339200,
188419,,,53.520199497499995,"0",1493,,,,9,1693342810.8251336,1693339200,
188420,,,"0.019096638336111107","0",1,,,,10,1693342810.8252008,1693339200,
188421,,,117.20556661416667,115,119,,,,11,1693342810.8252594,1693339200,
188422,,,"0.5056334048850001","0",14.159,,,,12,1693342810.8253617,1693339200,
188423,,,-58.97279042833335,-65,-56,,,,13,1693342810.825428,1693339200,
188424,,,,,,,413.249,413.249,14,1693342810.8255084,1693339200,
188425,,,,,,,2.199,415.3979999998644,15,1693342810.8255687,1693339200,
188426,,,96.33952593277779,92,132,,,,16,1693342810.8256276,1693339200,
188427,,,113.18786951305556,108,148,,,,17,1693342810.8256857,1693339200,
188428,,,58.74433121166668,"0",108,,,,18,1693342810.8257391,1693339200,
188429,,,"0.8514503480694442","0.67",1,,,,19,1693342810.8257835,1693339200,
188430,,,125.49143567194444,123,127,,,,20,1693342810.8258238,1693339200,
188431,,,"0.9028388600194445","0.855",1.18,,,,21,1693342810.825865,1693339200,
188432,,,-57.491765991388895,-60,-55,,,,22,1693342810.8259046,1693339200,
188433,,,1424.4448950724307,349.34,4396.95,,,,24,1693342810.8259456,1693339200,
188434,,,,,,,4146.6085,4146.525,25,1693342810.8260183,1693339200,
188435,,,,,,,"0.0018","0",26,1693342810.8261282,1693339200,
188436,,,121.2611151436139,119.75,122.57,,,,27,1693342810.8261693,1693339200,
188437,,,887.7368521872695,205.24,3218.84,,,,28,1693342810.826209,1693339200,
188438,,,,,,,3295.1284,3294.9536000000003,29,1693342810.826249,1693339200,
188439,,,,,,,2.4905,2.4905,30,1693342810.8262897,1693339200,
188440,,,121.2611150693,119.75,122.57,,,,31,1693342810.8263352,1693339200,
188441,,,2312.1858101151943,669.69,7615.79,,,,35,1693342810.8263798,1693339200,
188442,,,7440.691980434535,7439.4253,7441.7369,,,,36,1693342810.826417,1693339200,
188443,,,,,,,1222.6261,7363.2743999999075,40,1693342810.8264518,1693339200,
188444,,,,,,,7.51467354000002,3030.816999979978,41,1693342810.826487,1693339200,1693309056.689075
188445,,,341,341,341,,,,44,1693342810.8265219,1693339200,
188446,,,218.6252689627778,212,225,,,,45,1693342810.8265564,1693339200,
188447,,,1.2,1.2,1.2,,,,46,1693342810.8265913,1693339200,
188448,,,,,,,6.26643,16.680764000000007,47,1693342810.826627,1693339200,
188449,,,132.37565176849415,131.36,132.98,,,,48,1693342810.8266613,1693339200,
188450,,,-81.50386819438468,-86,-78,,,,49,1693342810.8266957,1693339200,
188451,,,119.95481680000626,119.1,120.5,,,,50,1693342810.8267314,1693339200,
188452,,,"0.015745775688194637","0","0.023",,,,51,1693342810.826766,1693339200,
188453,,,77.11591851494444,76.6,77.4,,,,52,1693342810.8268,1693339200,
188454,,,80.8067564225,79,83,,,,53,1693342810.826836,1693339200,
188455,,,100,100,100,,,,56,1693342810.8268712,1693339200,
188456,,,77.11727601222222,76.6,77.4,,,,57,1693342810.8269053,1693339200,
188457,,,"0","0","0",,,,58,1693342810.8269403,1693339200,
188458,,,"0","0","0",,,,59,1693342810.8269749,1693339200,
188459,,,1.4036406701055555,"0.9",3.4,,,,60,1693342810.827017,1693339200,
188460,,,5.289904381422221,5.2,5.42,,,,61,1693342810.8271112,1693339200,
188461,,,26.26082221641667,25.5,26.8,,,,62,1693342810.827148,1693339200,
188462,,,3.770899452944444,1.3,11,,,,63,1693342810.8273838,1693339200,
188463,,,"0","0","0",,,,64,1693342810.8274243,1693339200,
188388,,,24.5,24.5,24.5,,,,87,1693339211.6974623,1693335600,
188389,,,2.3000000000000003,2.3,2.3,,,,88,1693339211.6975026,1693335600,
188390,,,"0","0","0",,,,89,1693339211.697544,1693335600,
188391,,,"0.19999999999999998","0.2","0.2",,,,90,1693339211.6975834,1693335600,
188392,,,"0","0","0",,,,91,1693339211.6976223,1693335600,
188393,,,"0","0","0",,,,92,1693339211.6976612,1693335600,
188394,,,40.19874992069444,40.1,40.2,,,,134,1693339211.6977108,1693335600,
188395,,,18.699999999999996,18.7,18.7,,,,135,1693339211.6977522,1693335600,
188396,,,27.800000000000008,27.8,27.8,,,,136,1693339211.6977925,1693335600,
188397,,,20.871712218055556,20.7,21,,,,137,1693339211.697832,1693335600,
188398,,,817.9269121181943,812.3,822,,,,138,1693339211.6978714,1693335600,
188399,,,3101.4964646862777,3097.4,3107.2,,,,139,1693339211.697911,1693335600,
188400,,,3.7999999999999994,3.8,3.8,,,,140,1693339211.6979527,1693335600,
188401,,,49.100000000000016,49.1,49.1,,,,141,1693339211.6979926,1693335600,
188402,,,1244.5,1244.5,1244.5,,,,142,1693339211.698059,1693335600,
188403,,,"0.35404880998611116","0.03",1.35,,,,143,1693339211.6981013,1693335600,
188404,,,"0.358936335525","0.15","0.78",,,,144,1693339211.6981406,1693335600,
188405,,,"0.36758945040277774","0.22","0.56",,,,145,1693339211.6981797,1693335600,
188406,,,4.432887753055557,3,7,,,,146,1693339211.6982186,1693335600,
188407,,,,,,,305002.3,49417.399999999994,151,1693339211.6982582,1693335600,
188408,,,,,,,65791.2,12707.199999999997,152,1693339211.6983063,1693335600,
188409,,,"0.1531639302963889","0.145","0.182",,,,153,1693339211.6983454,1693335600,
188410,,,"0.031742530630277786","0.022","0.043",,,,154,1693339211.6983857,1693335600,
188411,,,,,,,587972762,103346555,155,1693339211.6984265,1693335600,
188412,,,,,,,465534427,84408871,156,1693339211.6984665,1693335600,
188707,,,153.5004361753046,"0.757753578092149",2322.90392381114,,,,2,1693353831.9387584,1693350000,
188708,,,43.61535505564421,"0.655152981926229",2063.07432722412,,,,3,1693353831.9389465,1693350000,
188709,,,,,,,52.47,52.47,5,1693353831.93906,1693350000,
188710,,,,,,,"0.015",52.58999999999532,6,1693353831.9391356,1693350000,
188711,,,15.199415086666667,"0",1005,,,,7,1693353831.9392016,1693350000,
188712,,,51.46567134277779,"0",1557,,,,8,1693353831.9392772,1693350000,
188713,,,46.94919377388889,"0",1387,,,,9,1693353831.939323,1693350000,
188714,,,"0.016499054038888888","0",1,,,,10,1693353831.9393682,1693350000,
188715,,,117.56127139111112,114,119,,,,11,1693353831.9394076,1693350000,
188716,,,"0.44245965346","0",13.33,,,,12,1693353831.9394438,1693350000,
188717,,,-58.74900867111111,-62,-56,,,,13,1693353831.9394798,1693350000,
188718,,,,,,,413.551,413.551,14,1693353831.9395168,1693350000,
188719,,,,,,,"0.108",415.69999999986396,15,1693353831.9395525,1693350000,
188720,,,108.13992594722225,91,142,,,,16,1693353831.9395967,1693350000,
188721,,,123.31713892305554,105,165,,,,17,1693353831.9396334,1693350000,
188722,,,58.16156043527778,"0",109,,,,18,1693353831.9396675,1693350000,
188723,,,"0.8753826740999999","0.65",1,,,,19,1693353831.9397016,1693350000,
188724,,,125.7948540638889,124,128,,,,20,1693353831.9397428,1693350000,
188725,,,"0.9803333223655555","0.83",1.32,,,,21,1693353831.9397774,1693350000,
188726,,,-57.09383195722222,-60,-55,,,,22,1693353831.9398115,1693350000,
188727,,,1657.1468842923778,204.16,4237.61,,,,24,1693353831.9398468,1693350000,
188728,,,,,,,4150.6464,4150.562899999999,25,1693353831.9398808,1693350000,
188729,,,,,,,"0.0018","0",26,1693353831.9399168,1693350000,
188730,,,120.46252631450834,119.37,121.67,,,,27,1693353831.9399571,1693350000,
188731,,,2024.3023448011888,465.82,4124.82,,,,28,1693353831.9399917,1693350000,
188732,,,,,,,3299.4172,3299.2424,29,1693353831.9400537,1693350000,
188733,,,,,,,2.4905,2.4905,30,1693353831.9400938,1693350000,
188734,,,120.46252638159443,119.37,121.67,,,,31,1693353831.940136,1693350000,
188735,,,3681.447238211442,669.98,8359.92,,,,35,1693353831.9401703,1693350000,
188736,,,7447.840688992083,7446.4526,7450.0636,,,,36,1693353831.9402044,1693350000,
188737,,,,,,,1230.9528,7371.601099999904,40,1693353831.940257,1693350000,
188738,,,,,,,10.94027792,3034.242604359977,41,1693353831.9403167,1693350000,1693309056.689075
188739,,,341,341,341,,,,44,1693353831.9404483,1693350000,
188740,,,256.9512503905555,251,263,,,,45,1693353831.9404852,1693350000,
188741,,,14.620937363805558,9.8,42.4,,,,46,1693353831.940527,1693350000,
188742,,,,,,,6.28878,16.703114000000006,47,1693353831.9405622,1693350000,
188743,,,126.92590317699165,126.5,127.4,,,,48,1693353831.9405978,1693350000,
188744,,,-81.13050242385603,-88,-76,,,,49,1693353831.9406333,1693350000,
188745,,,120.33046748128284,119.4,121.8,,,,50,1693353831.9406676,1693350000,
188746,,,"0.12549380700944443","0.086","0.353",,,,51,1693353831.9407043,1693350000,
188747,,,72.47529162055555,71.6,73.8,,,,52,1693353831.9407444,1693350000,
188748,,,63.1591834075,55,67,,,,53,1693353831.9407854,1693350000,
188749,,,100,100,100,,,,56,1693353831.9408278,1693350000,
188750,,,73.63076769505555,73.2,74.1,,,,57,1693353831.9408624,1693350000,
188751,,,"0","0","0",,,,58,1693353831.940897,1693350000,
188752,,,"0","0","0",,,,59,1693353831.9409316,1693350000,
188753,,,1.2978879224222224,"0.9",3.4,,,,60,1693353831.9409668,1693350000,
188754,,,7.541954588263888,5.24,8.94,,,,61,1693353831.9410007,1693350000,
188755,,,12.667343454833336,4.3,26.5,,,,62,1693353831.9410844,1693350000,
188756,,,4.5988305975,1.4,11.1,,,,63,1693353831.9411256,1693350000,
188757,,,"0","0","0",,,,64,1693353831.9411607,1693350000,
188758,,,"0","0","0",,,,65,1693353831.9412017,1693350000,
188759,,,"0","0","0",,,,66,1693353831.9412372,1693350000,
188760,,,"0","0","0",,,,67,1693353831.941273,1693350000,
188761,,,"0.09999999999999999","0.1","0.1",,,,68,1693353831.941309,1693350000,
188762,,,67,67,67,,,,69,1693353831.9413435,1693350000,
188763,,,"0","0","0",,,,70,1693353831.9413779,1693350000,
188764,,,"0","0","0",,,,71,1693353831.9414122,1693350000,
188765,,,"0.19999999999999998","0.2","0.2",,,,72,1693353831.941448,1693350000,
188766,,,"0","0","0",,,,73,1693353831.941484,1693350000,
188767,,,"0","0","0",,,,74,1693353831.9415274,1693350000,
188768,,,"0","0","0",,,,75,1693353831.9415631,1693350000,
188769,,,"0","0","0",,,,76,1693353831.9415972,1693350000,
188770,,,"0","0","0",,,,77,1693353831.9416404,1693350000,
188771,,,"0","0","0",,,,78,1693353831.9416761,1693350000,
188464,,,"0","0","0",,,,65,1693342810.8274589,1693339200,
188465,,,"0","0","0",,,,66,1693342810.827493,1693339200,
188466,,,"0","0","0",,,,67,1693342810.8275287,1693339200,
188467,,,"0.09999999999999999","0.1","0.1",,,,68,1693342810.8275642,1693339200,
188468,,,67,67,67,,,,69,1693342810.8275995,1693339200,
188469,,,"0","0","0",,,,70,1693342810.8276334,1693339200,
188470,,,"0","0","0",,,,71,1693342810.827668,1693339200,
188471,,,"0.19999999999999998","0.2","0.2",,,,72,1693342810.8277013,1693339200,
188472,,,"0","0","0",,,,73,1693342810.8277376,1693339200,
188473,,,"0","0","0",,,,74,1693342810.8277717,1693339200,
188474,,,"0","0","0",,,,75,1693342810.8278062,1693339200,
188475,,,"0","0","0",,,,76,1693342810.82784,1693339200,
188476,,,"0","0","0",,,,77,1693342810.8278737,1693339200,
188477,,,"0","0","0",,,,78,1693342810.8279276,1693339200,
188478,,,"0","0","0",,,,79,1693342810.8279998,1693339200,
188479,,,"0","0","0",,,,80,1693342810.8281062,1693339200,
188480,,,"0","0","0",,,,81,1693342810.828167,1693339200,
188481,,,"0","0","0",,,,82,1693342810.8282037,1693339200,
188482,,,"0","0","0",,,,83,1693342810.828239,1693339200,
188483,,,"0","0","0",,,,84,1693342810.828273,1693339200,
188484,,,"0","0","0",,,,85,1693342810.8283076,1693339200,
188485,,,"0","0","0",,,,86,1693342810.8283412,1693339200,
188486,,,24.5,24.5,24.5,,,,87,1693342810.8283844,1693339200,
188487,,,2.3000000000000003,2.3,2.3,,,,88,1693342810.8284218,1693339200,
188488,,,"0","0","0",,,,89,1693342810.8284647,1693339200,
188489,,,"0.19999999999999998","0.2","0.2",,,,90,1693342810.8284986,1693339200,
188490,,,"0","0","0",,,,91,1693342810.8285334,1693339200,
188491,,,"0","0","0",,,,92,1693342810.8285685,1693339200,
188492,,,40.21711981944444,40.2,40.3,,,,134,1693342810.8286026,1693339200,
188493,,,18.699999999999996,18.7,18.7,,,,135,1693342810.8286366,1693339200,
188494,,,27.800000000000008,27.8,27.8,,,,136,1693342810.8286715,1693339200,
188495,,,20.885381046666666,20.7,21,,,,137,1693342810.8287065,1693339200,
188496,,,818.5190565389445,812.4,823.3,,,,138,1693342810.8287416,1693339200,
188497,,,3100.9067371817496,3096.1,3107,,,,139,1693342810.8287766,1693339200,
188498,,,3.7999999999999994,3.8,3.8,,,,140,1693342810.8288152,1693339200,
188499,,,49.100000000000016,49.1,49.1,,,,141,1693342810.828849,1693339200,
188500,,,1244.5,1244.5,1244.5,,,,142,1693342810.8288836,1693339200,
188501,,,"0.806675458438889","0.11",1.85,,,,143,1693342810.8289196,1693339200,
188502,,,"0.790906356661111","0.19",1.47,,,,144,1693342810.8289535,1693339200,
188503,,,"0.7253081447055556","0.22",1.09,,,,145,1693342810.8289876,1693339200,
188504,,,4.479205775555556,3,7,,,,146,1693342810.8290224,1693339200,
188505,,,,,,,305528.8,49943.899999999994,151,1693342810.8290923,1693339200,
188506,,,,,,,65901.5,12817.5,152,1693342810.8291497,1693339200,
188507,,,"0.15332026700805554","0.136","0.186",,,,153,1693342810.8292098,1693339200,
188508,,,"0.03214165667972222","0.025","0.043",,,,154,1693342810.8292544,1693339200,
188509,,,,,,,588979577,104353370,155,1693342810.8292894,1693339200,
188510,,,,,,,466339087,85213531,156,1693342810.829359,1693339200,
188511,,,129.62181265526777,"0.752111247397308",2971.17016834946,,,,2,1693346410.4850051,1693342800,
188512,,,1.9994975710478053,"0.669453359274171",14.8713369816315,,,,3,1693346410.4852061,1693342800,
188513,,,,,,,52.437,52.437,5,1693346410.4852622,1693342800,
188514,,,,,,,"0.399",52.55799999999534,6,1693346410.4853098,1693342800,
188515,,,16.899942013888886,"0",682,,,,7,1693346410.485356,1693342800,
188516,,,57.65059985805555,"0",1271,,,,8,1693346410.485401,1693342800,
188517,,,52.672239100000006,"0",1102,,,,9,1693346410.4854448,1693342800,
188518,,,"0.017600738566666666","0",1,,,,10,1693346410.4854877,1693342800,
188519,,,117.84239613611112,115,119,,,,11,1693346410.4855244,1693342800,
188520,,,"0.49431048252138887","0",10.992,,,,12,1693346410.485559,1693342800,
188521,,,-59.297368518333336,-63,-56,,,,13,1693346410.4855936,1693342800,
188522,,,,,,,413.346,413.346,14,1693346410.4856277,1693342800,
188523,,,,,,,2.296,415.4949999998642,15,1693346410.4856615,1693342800,
188524,,,96.6041951413889,92,137,,,,16,1693346410.4856956,1693342800,
188525,,,113.40060897916668,107,147,,,,17,1693346410.4857316,1693342800,
188526,,,58.66922006611111,"0",111,,,,18,1693346410.4857671,1693342800,
188527,,,"0.8524921736583332","0.65",1,,,,19,1693346410.4858015,1693342800,
188528,,,126.14492731388889,124,128,,,,20,1693346410.485836,1693342800,
188529,,,"0.8993733758252779","0.846",1.166,,,,21,1693346410.4858696,1693342800,
188530,,,-57.19950516722222,-59,-56,,,,22,1693346410.4859033,1693342800,
188531,,,1209.2194117071915,306.64,3743.2,,,,24,1693346410.4859378,1693342800,
188532,,,,,,,4147.8137,4147.730199999999,25,1693346410.4859962,1693342800,
188533,,,,,,,"0.0018","0",26,1693346410.4861047,1693342800,
188534,,,121.63477977945001,120.42,122.53,,,,27,1693346410.4861417,1693342800,
188535,,,829.9558936607137,55.78,2879.9,,,,28,1693346410.4861755,1693342800,
188536,,,,,,,3295.9402,3295.7654,29,1693346410.4862096,1693342800,
188537,,,,,,,2.4905,2.4905,30,1693346410.4862435,1693342800,
188538,,,121.63477980591388,120.42,122.53,,,,31,1693346410.4862776,1693342800,
188539,,,2039.171942696611,418.68,6366.19,,,,35,1693346410.4863114,1693342800,
188540,,,7442.578199521627,7441.7369,7443.7539,,,,36,1693346410.486345,1693342800,
188541,,,,,,,1224.6431,7365.2913999999055,40,1693346410.4863784,1693342800,
188542,,,,,,,8.34446734000004,3031.646793779978,41,1693346410.4864135,1693342800,1693309056.689075
188543,,,341,341,341,,,,44,1693346410.4864469,1693342800,
188544,,,231.48617758305556,225,238,,,,45,1693346410.486481,1693342800,
188545,,,1.2042978016969694,1.2,1.3,,,,46,1693346410.486515,1693342800,
188546,,,,,,,6.267644,16.681978000000008,47,1693346410.4865487,1693342800,
188547,,,130.93854288039017,129.38,132.08,,,,48,1693346410.4865828,1693342800,
188548,,,-81.91227394609936,-90,-76,,,,49,1693346410.4866166,1693342800,
188549,,,120.56360648101082,118.8,121.7,,,,50,1693346410.4866498,1693342800,
188550,,,"0.013999367745822222","0","0.021",,,,51,1693346410.4866831,1693342800,
188551,,,77.46307885680555,77.4,77.5,,,,52,1693346410.4867172,1693342800,
188552,,,80.31700471583333,71,83,,,,53,1693346410.4867535,1693342800,
188553,,,100,100,100,,,,56,1693346410.4867887,1693342800,
188554,,,77.46344607619444,77.4,77.5,,,,57,1693346410.4868245,1693342800,
188555,,,"0","0","0",,,,58,1693346410.4868615,1693342800,
188556,,,"0","0","0",,,,59,1693346410.4868917,1693342800,
188557,,,1.432746711188889,"0.9",3.4,,,,60,1693346410.4869213,1693342800,
188558,,,5.287930833894444,5.22,5.38,,,,61,1693346410.48695,1693342800,
188559,,,26.266926505944443,25.8,26.7,,,,62,1693346410.4869788,1693342800,
188560,,,3.837189329555556,1.4,11,,,,63,1693346410.4871058,1693342800,
188561,,,"0","0","0",,,,64,1693346410.4871383,1693342800,
188562,,,"0","0","0",,,,65,1693346410.4871676,1693342800,
188563,,,"0","0","0",,,,66,1693346410.4871964,1693342800,
188564,,,"0","0","0",,,,67,1693346410.4872255,1693342800,
188565,,,"0.09999999999999999","0.1","0.1",,,,68,1693346410.487255,1693342800,
188566,,,67,67,67,,,,69,1693346410.4872837,1693342800,
188567,,,"0","0","0",,,,70,1693346410.4873126,1693342800,
188568,,,"0","0","0",,,,71,1693346410.4873424,1693342800,
188569,,,"0.19999999999999998","0.2","0.2",,,,72,1693346410.4873714,1693342800,
188570,,,"0","0","0",,,,73,1693346410.4874008,1693342800,
188571,,,"0","0","0",,,,74,1693346410.4874294,1693342800,
188572,,,"0","0","0",,,,75,1693346410.4874582,1693342800,
188573,,,"0","0","0",,,,76,1693346410.4874873,1693342800,
188574,,,"0","0","0",,,,77,1693346410.4875166,1693342800,
188575,,,"0","0","0",,,,78,1693346410.4875462,1693342800,
188576,,,"0","0","0",,,,79,1693346410.4875774,1693342800,
188577,,,"0","0","0",,,,80,1693346410.4876091,1693342800,
188578,,,"0","0","0",,,,81,1693346410.487641,1693342800,
188579,,,"0","0","0",,,,82,1693346410.4876711,1693342800,
188580,,,"0","0","0",,,,83,1693346410.4877126,1693342800,
188581,,,"0","0","0",,,,84,1693346410.487752,1693342800,
188582,,,"0","0","0",,,,85,1693346410.4877825,1693342800,
188583,,,"0","0","0",,,,86,1693346410.4878113,1693342800,
188584,,,24.5,24.5,24.5,,,,87,1693346410.487843,1693342800,
188585,,,2.3000000000000003,2.3,2.3,,,,88,1693346410.487875,1693342800,
188586,,,"0","0","0",,,,89,1693346410.4879057,1693342800,
188587,,,"0.19999999999999998","0.2","0.2",,,,90,1693346410.4879353,1693342800,
188588,,,"0","0","0",,,,91,1693346410.4879653,1693342800,
188589,,,"0","0","0",,,,92,1693346410.4879944,1693342800,
188590,,,40.20121484275,40.2,40.3,,,,134,1693346410.4880414,1693342800,
188591,,,18.699999999999996,18.7,18.7,,,,135,1693346410.4880743,1693342800,
188592,,,27.800000000000008,27.8,27.8,,,,136,1693346410.4881039,1693342800,
188593,,,20.866671527861108,20.7,21,,,,137,1693346410.488135,1693342800,
188594,,,817.9210986236109,813.2,824.1,,,,138,1693346410.4881647,1693342800,
188595,,,3101.4984867119724,3095.3,3106.2,,,,139,1693346410.488193,1693342800,
188596,,,3.7999999999999994,3.8,3.8,,,,140,1693346410.4882245,1693342800,
188597,,,49.100000000000016,49.1,49.1,,,,141,1693346410.4882545,1693342800,
188598,,,1244.5,1244.5,1244.5,,,,142,1693346410.488284,1693342800,
188599,,,"0.43062320981666674","0.07",1.39,,,,143,1693346410.4883137,1693342800,
188600,,,"0.41646247876111114","0.2","0.89",,,,144,1693346410.488342,1693342800,
188601,,,"0.4173941001166667","0.27","0.57",,,,145,1693346410.488371,1693342800,
188602,,,4.495852309722222,3,13,,,,146,1693346410.4883995,1693342800,
188603,,,,,,,306055.3,50470.399999999994,151,1693346410.4884295,1693342800,
188604,,,,,,,66012.1,12928.100000000006,152,1693346410.4884586,1693342800,
188605,,,"0.15333363727555555","0.141","0.188",,,,153,1693346410.4884875,1693342800,
188606,,,"0.03218721264444444","0.025","0.047",,,,154,1693346410.4885163,1693342800,
188607,,,,,,,589989602,105363395,155,1693346410.488546,1693342800,
188608,,,,,,,467145752,86020196,156,1693346410.4885764,1693342800,
188609,,,7.563739201806196,"0.73824439149105",291.424729613055,,,,2,1693350010.524536,1693346400,
188610,,,4.115690780979641,"0.606828433055045",24.0211088345665,,,,3,1693350010.5247552,1693346400,
188611,,,,,,,52.454,52.454,5,1693350010.5248375,1693346400,
188612,,,,,,,"0.416",52.574999999995335,6,1693350010.5249176,1693346400,
188613,,,16.658577732222227,"0",692,,,,7,1693350010.5249934,1693346400,
188614,,,54.48148521611111,"0",1475,,,,8,1693350010.52515,1693346400,
188615,,,49.50873702500001,"0",1321,,,,9,1693350010.5252306,1693346400,
188616,,,"0.018181549769444444","0",1,,,,10,1693350010.5253105,1693346400,
188617,,,118.53066932416668,115,120,,,,11,1693350010.5253828,1693346400,
188618,,,"0.4650505020122222","0",12.342,,,,12,1693350010.525482,1693346400,
188619,,,-59.276209410833324,-62,-57,,,,13,1693350010.5255468,1693346400,
188620,,,,,,,413.443,413.443,14,1693350010.5256221,1693346400,
188621,,,,,,,2.393,415.591999999864,15,1693350010.5257149,1693346400,
188622,,,96.59848339583334,92,143,,,,16,1693350010.5257866,1693346400,
188623,,,113.45162064777774,108,151,,,,17,1693350010.5258439,1693346400,
188624,,,58.84138716361111,"0",102,,,,18,1693350010.5259016,1693346400,
188625,,,"0.8518483128972222","0.67",1,,,,19,1693350010.525965,1693346400,
188626,,,126.96170123833333,124,128,,,,20,1693350010.5260668,1693346400,
188627,,,"0.8948146844286112","0.849",1.205,,,,21,1693350010.526132,1693346400,
188628,,,-57.215080943888886,-59,-56,,,,22,1693350010.526192,1693346400,
188629,,,1204.3989623223026,1161.96,2463.12,,,,24,1693350010.5262485,1693346400,
188630,,,,,,,4149.0207,4148.937199999999,25,1693350010.5263152,1693346400,
188631,,,,,,,"0.0018","0",26,1693350010.5263762,1693346400,
188632,,,121.4893248878861,119.79,123.04,,,,27,1693350010.5264313,1693346400,
188633,,,1487.9983512090892,1450.42,1573.84,,,,28,1693350010.5264876,1693346400,
188634,,,,,,,3297.4319,3297.2571000000003,29,1693350010.526546,1693346400,
188635,,,,,,,2.4905,2.4905,30,1693350010.5266092,1693346400,
188636,,,121.48932499206389,119.79,123.04,,,,31,1693350010.526695,1693346400,
188637,,,2692.3974208828554,2617.86,3976.61,,,,35,1693350010.5267825,1693346400,
188638,,,7445.128610482668,7443.7539,7446.4526,,,,36,1693350010.526845,1693346400,
188639,,,,,,,1227.3418,7367.9900999999045,40,1693350010.5269067,1693346400,
188640,,,,,,,9.45471252,3032.7570389599773,41,1693350010.5269568,1693346400,1693309056.689075
188641,,,341,341,341,,,,44,1693350010.5270076,1693346400,
188642,,,244.22774886750005,238,251,,,,45,1693350010.5270886,1693346400,
188643,,,5.803123095361111,1.2,10,,,,46,1693350010.527141,1693346400,
188644,,,,,,,6.273306,16.687640000000005,47,1693350010.5272007,1693346400,
188645,,,128.2544666867,127.04,129.56,,,,48,1693350010.5272503,1693346400,
188646,,,-82.70600446333334,-87,-75,,,,49,1693350010.527303,1693346400,
188647,,,121.30587153294447,119.7,122.5,,,,50,1693350010.527353,1693346400,
188648,,,"0.05254343264333333","0","0.088",,,,51,1693350010.527433,1693346400,
188649,,,75.52009443019445,73.8,77.5,,,,52,1693350010.5274982,1693346400,
188650,,,60.116193521944446,56,71,,,,53,1693350010.5275614,1693346400,
188651,,,100,100,100,,,,56,1693350010.527613,1693346400,
188652,,,75.50795175444445,73.8,77.5,,,,57,1693350010.5276747,1693346400,
188653,,,"0","0","0",,,,58,1693350010.5277371,1693346400,
188654,,,"0","0","0",,,,59,1693350010.5278127,1693346400,
188655,,,1.4442857869166668,"0.82",3.39,,,,60,1693350010.527881,1693346400,
188656,,,5.351069550541666,5.26,5.44,,,,61,1693350010.5279324,1693346400,
188657,,,25.833014177333336,25.3,26.4,,,,62,1693350010.52799,1693346400,
188658,,,3.810782847166666,"0.9",11.9,,,,63,1693350010.528086,1693346400,
188659,,,"0","0","0",,,,64,1693350010.528336,1693346400,
188660,,,"0","0","0",,,,65,1693350010.5284011,1693346400,
188661,,,"0","0","0",,,,66,1693350010.5284526,1693346400,
188662,,,"0","0","0",,,,67,1693350010.5285048,1693346400,
188663,,,"0.09999999999999999","0.1","0.1",,,,68,1693350010.5285575,1693346400,
188664,,,67,67,67,,,,69,1693350010.5286098,1693346400,
188665,,,"0","0","0",,,,70,1693350010.5286605,1693346400,
188666,,,"0","0","0",,,,71,1693350010.528713,1693346400,
188667,,,"0.19999999999999998","0.2","0.2",,,,72,1693350010.5287802,1693346400,
188668,,,"0","0","0",,,,73,1693350010.5289237,1693346400,
188669,,,"0","0","0",,,,74,1693350010.5290794,1693346400,
188670,,,"0","0","0",,,,75,1693350010.529143,1693346400,
188671,,,"0","0","0",,,,76,1693350010.5292072,1693346400,
188672,,,"0","0","0",,,,77,1693350010.5292594,1693346400,
188673,,,"0","0","0",,,,78,1693350010.5293171,1693346400,
188674,,,"0","0","0",,,,79,1693350010.529376,1693346400,
188675,,,"0","0","0",,,,80,1693350010.5294702,1693346400,
188676,,,"0","0","0",,,,81,1693350010.529545,1693346400,
188677,,,"0","0","0",,,,82,1693350010.529606,1693346400,
188678,,,"0","0","0",,,,83,1693350010.529678,1693346400,
188679,,,"0","0","0",,,,84,1693350010.529742,1693346400,
188680,,,"0","0","0",,,,85,1693350010.5298252,1693346400,
188681,,,"0","0","0",,,,86,1693350010.529916,1693346400,
188682,,,24.5,24.5,24.5,,,,87,1693350010.5299819,1693346400,
188683,,,2.3000000000000003,2.3,2.3,,,,88,1693350010.5300932,1693346400,
188684,,,"0","0","0",,,,89,1693350010.5301607,1693346400,
188685,,,"0.19999999999999998","0.2","0.2",,,,90,1693350010.5302243,1693346400,
188686,,,"0","0","0",,,,91,1693350010.5302868,1693346400,
188687,,,"0","0","0",,,,92,1693350010.5303438,1693346400,
188688,,,40.152496949416665,40.1,40.2,,,,134,1693350010.5304,1693346400,
188689,,,18.699999999999996,18.7,18.7,,,,135,1693350010.5304513,1693346400,
188690,,,27.800000000000008,27.8,27.8,,,,136,1693350010.530502,1693346400,
188691,,,20.871713670416668,20.8,21,,,,137,1693350010.5305598,1693346400,
188692,,,817.9984660355555,814.2,822.7,,,,138,1693350010.5306094,1693346400,
188693,,,3101.430701597694,3096.7,3105.2,,,,139,1693350010.5306587,1693346400,
188694,,,3.7999999999999994,3.8,3.8,,,,140,1693350010.530717,1693346400,
188695,,,49.100000000000016,49.1,49.1,,,,141,1693350010.5307727,1693346400,
188696,,,1244.5,1244.5,1244.5,,,,142,1693350010.5308256,1693346400,
188697,,,"0.3734424890916667","0.06",2.14,,,,143,1693350010.5309143,1693346400,
188698,,,"0.3684900184138889","0.21","0.82",,,,144,1693350010.530972,1693346400,
188699,,,"0.3707670637583334","0.27","0.49",,,,145,1693350010.5310526,1693346400,
188700,,,4.433366150833334,3,7,,,,146,1693350010.531114,1693346400,
188701,,,,,,,306582.2,50997.30000000002,151,1693350010.5311713,1693346400,
188702,,,,,,,66122.3,13038.300000000003,152,1693350010.5312233,1693346400,
188703,,,"0.1534420422327778","0.146","0.181",,,,153,1693350010.5312743,1693346400,
188704,,,"0.032129199853611116","0.026","0.044",,,,154,1693350010.5313296,1693346400,
188705,,,,,,,591010149,106383942,155,1693350010.5313838,1693346400,
188706,,,,,,,467954575,86829019,156,1693350010.5314395,1693346400,
189102,,,296.4248352397548,1.4474752192555,1336.08403514856,,,,2,1693364410.500562,1693360800,
189103,,,13.417853098510653,1.47542042296521,129.148875613851,,,,3,1693364410.500702,1693360800,
189104,,,,,,,52.519,52.519,5,1693364410.5007517,1693360800,
189105,,,,,,,"0.065",52.6399999999953,6,1693364410.500798,1693360800,
189106,,,15.64864331388889,"0",996,,,,7,1693364410.5008438,1693360800,
189107,,,55.31003824277777,"0",1188,,,,8,1693364410.5008883,1693360800,
189108,,,50.31215452388889,"0",1145,,,,9,1693364410.5009315,1693360800,
189109,,,"0.017294433513888888","0",1,,,,10,1693364410.5009742,1693360800,
189110,,,119.32152305166666,116,121,,,,11,1693364410.501016,1693360800,
189111,,,"0.46675336807944445","0",9.944,,,,12,1693364410.5011024,1693360800,
189112,,,-57.83769263361112,-60,-56,,,,13,1693364410.5011451,1693360800,
189113,,,,,,,413.835,413.835,14,1693364410.501188,1693360800,
189114,,,,,,,"0.392",415.98399999986344,15,1693364410.5012302,1693360800,
189115,,,92.88190746444444,88,131,,,,16,1693364410.5012746,1693360800,
189116,,,108.39935413111112,103,143,,,,17,1693364410.501317,1693360800,
189117,,,55.128227273611124,"0",101,,,,18,1693364410.5013685,1693360800,
189118,,,"0.8573329365249999","0.67",1,,,,19,1693364410.5014246,1693360800,
189119,,,127.97467580222222,126,129,,,,20,1693364410.5014699,1693360800,
189120,,,"0.8482225960536112","0.801",1.129,,,,21,1693364410.5015123,1693360800,
189121,,,-56.02427896416666,-58,-53,,,,22,1693364410.5015538,1693360800,
189122,,,668.5455537341527,168.94,3630.82,,,,24,1693364410.5015876,1693360800,
189123,,,,,,,4153.5603,4153.4767999999995,25,1693364410.501622,1693360800,
189124,,,,,,,"0.0018","0",26,1693364410.5016553,1693360800,
189125,,,122.66878423303892,121.27,123.94,,,,27,1693364410.5016901,1693360800,
189126,,,877.6265767621695,388.44,3744.39,,,,28,1693364410.5017278,1693360800,
188772,,,"0","0","0",,,,79,1693353831.9417107,1693350000,
188773,,,"0","0","0",,,,80,1693353831.9417448,1693350000,
188774,,,"0","0","0",,,,81,1693353831.941779,1693350000,
188775,,,"0","0","0",,,,82,1693353831.9418128,1693350000,
188776,,,"0","0","0",,,,83,1693353831.9418464,1693350000,
188777,,,"0","0","0",,,,84,1693353831.9418817,1693350000,
188778,,,"0","0","0",,,,85,1693353831.941919,1693350000,
188779,,,"0","0","0",,,,86,1693353831.9419653,1693350000,
188780,,,24.5,24.5,24.5,,,,87,1693353831.9420006,1693350000,
188781,,,2.3000000000000003,2.3,2.3,,,,88,1693353831.9420621,1693350000,
188782,,,"0","0","0",,,,89,1693353831.942105,1693350000,
188783,,,"0.19999999999999998","0.2","0.2",,,,90,1693353831.9421394,1693350000,
188784,,,"0","0","0",,,,91,1693353831.9421747,1693350000,
188785,,,"0","0","0",,,,92,1693353831.9422085,1693350000,
188786,,,40.139980591305566,40.1,40.2,,,,134,1693353831.9422443,1693350000,
188787,,,18.699999999999996,18.7,18.7,,,,135,1693353831.9422824,1693350000,
188788,,,27.800000000000008,27.8,27.8,,,,136,1693353831.9423192,1693350000,
188789,,,21.01751709763889,20.8,21.3,,,,137,1693353831.942353,1693350000,
188790,,,823.7100365645833,815.2,833.2,,,,138,1693353831.9423869,1693350000,
188791,,,3095.715396247639,3086.3,3104.3,,,,139,1693353831.942422,1693350000,
188792,,,3.7999999999999994,3.8,3.8,,,,140,1693353831.9424574,1693350000,
188793,,,49.100000000000016,49.1,49.1,,,,141,1693353831.942493,1693350000,
188794,,,1244.5,1244.5,1244.5,,,,142,1693353831.9425337,1693350000,
188795,,,1.2456425835305556,"0.06",5.36,,,,143,1693353831.9425669,1693350000,
188796,,,1.0764878880833333,"0.29",3.5,,,,144,1693353831.9426003,1693350000,
188797,,,"0.841747818661111","0.35",2.31,,,,145,1693353831.9426332,1693350000,
188798,,,4.6995482824999995,1,9,,,,146,1693353831.942668,1693350000,
188799,,,,,,,307117.4,51532.50000000003,151,1693353831.942706,1693350000,
188800,,,,,,,66244.5,13160.5,152,1693353831.9427743,1693350000,
188801,,,"0.15590328565805558","0.144","0.324",,,,153,1693353831.9428108,1693350000,
188802,,,"0.03566300751305556","0.008","0.091",,,,154,1693353831.9428437,1693350000,
188803,,,,,,,592078546,107452339,155,1693353831.942886,1693350000,
188804,,,,,,,468810529,87684973,156,1693353831.9429193,1693350000,
188805,,,2.71845785841525,2.6,2.75,,,,157,1693353831.9429522,1693350000,
188806,,,"0.9643997104095977","0.19",1.43,,,,158,1693353831.942991,1693350000,
188807,,,46.417242054497045,39.3,76,,,,159,1693353831.943055,1693350000,
188808,,,17.75278666305766,2,76.5,,,,160,1693353831.9430892,1693350000,
188809,,,"0","0","0",,,,161,1693353831.943122,1693350000,
188810,,,"0","0","0",,,,162,1693353831.943154,1693350000,
188811,,,"0","0","0",,,,163,1693353831.9431949,1693350000,
188812,,,"0","0","0",,,,164,1693353831.9432285,1693350000,
188813,,,"0.39999999999999997","0.4","0.4",,,,165,1693353831.9432619,1693350000,
188814,,,6.5,6.5,6.5,,,,166,1693353831.9432957,1693350000,
188815,,,"0","0","0",,,,167,1693353831.9433308,1693350000,
188816,,,"0","0","0",,,,168,1693353831.9433641,1693350000,
188817,,,"0.19999999999999998","0.2","0.2",,,,169,1693353831.9433973,1693350000,
188818,,,"0","0","0",,,,170,1693353831.9434307,1693350000,
188819,,,"0","0","0",,,,171,1693353831.9434695,1693350000,
188820,,,"0","0","0",,,,172,1693353831.9435048,1693350000,
188821,,,"0","0","0",,,,173,1693353831.9435542,1693350000,
188822,,,"0","0","0",,,,174,1693353831.943593,1693350000,
188823,,,"0","0","0",,,,175,1693353831.943626,1693350000,
188824,,,"0","0","0",,,,176,1693353831.9436588,1693350000,
188825,,,"0","0","0",,,,177,1693353831.9436972,1693350000,
188826,,,"0","0","0",,,,178,1693353831.9438202,1693350000,
188827,,,"0","0","0",,,,179,1693353831.9438608,1693350000,
188828,,,"0","0","0",,,,180,1693353831.9438953,1693350000,
188829,,,"0","0","0",,,,181,1693353831.943928,1693350000,
188830,,,"0","0","0",,,,182,1693353831.9439597,1693350000,
188831,,,"0","0","0",,,,183,1693353831.9439917,1693350000,
188832,,,"0","0","0",,,,184,1693353831.9440491,1693350000,
188833,,,1.9000000000000001,1.9,1.9,,,,185,1693353831.944087,1693350000,
188834,,,"0","0","0",,,,186,1693353831.9441195,1693350000,
188835,,,"0.87493167125","0.7",1.2,,,,187,1693353831.9441593,1693350000,
188836,,,"0","0","0",,,,188,1693353831.9441931,1693350000,
188837,,,96.13972751282977,83,100,,,,189,1693353831.9442356,1693350000,
188838,,,"0","0","0",,,,190,1693353831.9442682,1693350000,
188839,,,25.161829967415148,"0.737246056141239",503.853264879749,,,,2,1693357210.4647763,1693353600,
188840,,,3.9722023890218243,"0.682292644619457",116.360764199468,,,,3,1693357210.4649172,1693353600,
188841,,,,,,,52.486,52.486,5,1693357210.4649649,1693353600,
188842,,,,,,,"0.032",52.60699999999532,6,1693357210.4650574,1693353600,
188843,,,18.030417834722222,"0",688,,,,7,1693357210.465106,1693353600,
188844,,,59.772560318055554,"0",1677,,,,8,1693357210.4651484,1693353600,
188845,,,54.536375111388885,"0",1534,,,,9,1693357210.46519,1693353600,
188846,,,"0.01779320331388889","0",1,,,,10,1693357210.46523,1693353600,
188847,,,118.62054614750001,115,120,,,,11,1693357210.4652703,1693353600,
188848,,,"0.5086828612236111","0",14.359,,,,12,1693357210.4653094,1693353600,
188849,,,-58.8411651075,-64,-56,,,,13,1693357210.465348,1693353600,
188850,,,,,,,413.647,413.647,14,1693357210.46539,1693353600,
188851,,,,,,,"0.205",415.7969999998638,15,1693357210.4654303,1693353600,
188852,,,95.9340347711111,89,136,,,,16,1693357210.4654691,1693353600,
188853,,,111.37279759805556,103,148,,,,17,1693357210.4655073,1693353600,
188854,,,55.7002157225,"0",105,,,,18,1693357210.4655457,1693353600,
188855,,,"0.861760241861111","0.66",1,,,,19,1693357210.4655828,1693353600,
188856,,,126.86630212249999,124,128,,,,20,1693357210.4656215,1693353600,
188857,,,"0.8781926129858335","0.813",1.162,,,,21,1693357210.4656594,1693353600,
188858,,,-57.14358347888888,-59,-55,,,,22,1693357210.4656968,1693353600,
188859,,,999.0844828637638,223.03,4254.29,,,,24,1693357210.4657345,1693353600,
188860,,,,,,,4151.6581,4151.574599999999,25,1693357210.4657726,1693353600,
188861,,,,,,,"0.0018","0",26,1693357210.4658105,1693353600,
188862,,,121.5446719778111,119.61,122.71,,,,27,1693357210.4658477,1693353600,
188863,,,1305.768218563289,514.34,4074.42,,,,28,1693357210.4658856,1693353600,
188864,,,,,,,3300.7371,3300.5623,29,1693357210.4659233,1693353600,
188865,,,,,,,2.4905,2.4905,30,1693357210.465961,1693353600,
188866,,,121.5446718765889,119.61,122.71,,,,31,1693357210.4660008,1693353600,
188867,,,2304.855110092511,753.1,8328.71,,,,35,1693357210.4660666,1693353600,
188868,,,7451.364400265574,7450.0636,7452.3952,,,,36,1693357210.4661067,1693353600,
188869,,,,,,,1233.2844,7373.932699999906,40,1693357210.466145,1693353600,
188870,,,,,,,11.89949816,3035.201824599978,41,1693357210.4661837,1693353600,1693309056.689075
188871,,,341,341,341,,,,44,1693357210.4662237,1693353600,
188872,,,269.6689520566667,263,276,,,,45,1693357210.4662623,1693353600,
188873,,,9.9,9.9,9.9,,,,46,1693357210.4663007,1693353600,
188874,,,,,,,6.289938,16.704272000000007,47,1693357210.4663398,1693353600,
188875,,,126.60265389117232,126.5,126.86,,,,48,1693357210.4663782,1693353600,
188876,,,-82.12911911522696,-88,-78,,,,49,1693357210.466417,1693353600,
188877,,,119.86992919333332,119.5,120,,,,50,1693357210.4664567,1693353600,
188878,,,"0.08759998487","0.087","0.088",,,,51,1693357210.466496,1693353600,
188879,,,72.67635447211111,72.1,73.2,,,,52,1693357210.4665346,1693353600,
188880,,,63.2450196886111,60,67,,,,53,1693357210.466583,1693353600,
188881,,,100,100,100,,,,56,1693357210.4666228,1693353600,
188882,,,73.95584633347222,73.8,74.1,,,,57,1693357210.4666615,1693353600,
188883,,,"0","0","0",,,,58,1693357210.4667006,1693353600,
188884,,,"0","0","0",,,,59,1693357210.4667392,1693353600,
188885,,,1.15,1.15,1.15,,,,60,1693357210.4667785,1693353600,
188886,,,8.939999999999998,8.94,8.94,,,,61,1693357210.4668176,1693353600,
188887,,,4.3,4.3,4.3,,,,62,1693357210.4668558,1693353600,
188888,,,5.1,5.1,5.1,,,,63,1693357210.4668941,1693353600,
188889,,,"0","0","0",,,,64,1693357210.4669335,1693353600,
188890,,,"0","0","0",,,,65,1693357210.4669714,1693353600,
188891,,,"0","0","0",,,,66,1693357210.4670107,1693353600,
188892,,,"0","0","0",,,,67,1693357210.4670975,1693353600,
188893,,,"0.1","0.1","0.1",,,,68,1693357210.4671485,1693353600,
188894,,,67,67,67,,,,69,1693357210.4671946,1693353600,
188895,,,"0","0","0",,,,70,1693357210.4672396,1693353600,
188896,,,"0","0","0",,,,71,1693357210.4672852,1693353600,
188897,,,"0.2","0.2","0.2",,,,72,1693357210.467329,1693353600,
188898,,,"0","0","0",,,,73,1693357210.4673736,1693353600,
188899,,,"0","0","0",,,,74,1693357210.4674184,1693353600,
188900,,,"0","0","0",,,,75,1693357210.4674714,1693353600,
188901,,,"0","0","0",,,,76,1693357210.4675193,1693353600,
188902,,,"0","0","0",,,,77,1693357210.4675717,1693353600,
188903,,,"0","0","0",,,,78,1693357210.4676278,1693353600,
188904,,,"0","0","0",,,,79,1693357210.4676788,1693353600,
188905,,,"0","0","0",,,,80,1693357210.4677308,1693353600,
188906,,,"0","0","0",,,,81,1693357210.4677763,1693353600,
188907,,,"0","0","0",,,,82,1693357210.467823,1693353600,
188908,,,"0","0","0",,,,83,1693357210.4678695,1693353600,
188909,,,"0","0","0",,,,84,1693357210.4679146,1693353600,
188910,,,"0","0","0",,,,85,1693357210.467961,1693353600,
188911,,,"0","0","0",,,,86,1693357210.468008,1693353600,
188912,,,24.5,24.5,24.5,,,,87,1693357210.4681053,1693353600,
188913,,,2.3,2.3,2.3,,,,88,1693357210.4681566,1693353600,
188914,,,"0","0","0",,,,89,1693357210.468204,1693353600,
188915,,,"0.2","0.2","0.2",,,,90,1693357210.4682727,1693353600,
188916,,,"0","0","0",,,,91,1693357210.4683366,1693353600,
188917,,,"0","0","0",,,,92,1693357210.4683876,1693353600,
188918,,,40.12447307758334,40.1,40.2,,,,134,1693357210.468438,1693353600,
188919,,,18.699999999999996,18.7,18.7,,,,135,1693357210.4684846,1693353600,
188920,,,27.800000000000008,27.8,27.8,,,,136,1693357210.4685307,1693353600,
188921,,,21.2121004365,21.1,21.3,,,,137,1693357210.4685833,1693353600,
188922,,,831.5221249583888,826.1,836,,,,138,1693357210.4686294,1693353600,
188923,,,3087.899413385861,3083.4,3093.4,,,,139,1693357210.4686754,1693353600,
188924,,,3.7999999999999994,3.8,3.8,,,,140,1693357210.4687293,1693353600,
188925,,,49.100000000000016,49.1,49.1,,,,141,1693357210.4687753,1693353600,
188926,,,1244.5,1244.5,1244.5,,,,142,1693357210.468837,1693353600,
188927,,,"0.8887428609999999","0.01",6.47,,,,143,1693357210.469638,1693353600,
188928,,,1.0760365001083334,"0.07",4.42,,,,144,1693357210.4697108,1693353600,
188929,,,1.2882324060277779,"0.32",2.82,,,,145,1693357210.4697576,1693353600,
188930,,,4.663065842499999,1,11,,,,146,1693357210.469802,1693353600,
188931,,,,,,,307646.4,52061.50000000003,151,1693357210.4698455,1693353600,
188932,,,,,,,66365.5,13281.5,152,1693357210.4698892,1693353600,
188933,,,"0.15448893886277779","0.144","0.224",,,,153,1693357210.4699318,1693353600,
188934,,,"0.03523407004888889","0.008","0.089",,,,154,1693357210.4699748,1693353600,
188935,,,,,,,593151983,108525776,155,1693357210.470018,1693353600,
188936,,,,,,,469667586,88542030,156,1693357210.4700966,1693353600,
188937,,,2.7069476741933336,2.69,2.75,,,,157,1693357210.4701412,1693353600,
188938,,,"0.3169718776066667","0.1",1.28,,,,158,1693357210.470184,1693353600,
188939,,,63.98461123526666,39.8,76,,,,159,1693357210.4702277,1693353600,
188940,,,29.12809714393333,2.1,94.1,,,,160,1693357210.4702704,1693353600,
188941,,,"0","0","0",,,,161,1693357210.4703133,1693353600,
188942,,,"0","0","0",,,,162,1693357210.4703557,1693353600,
188943,,,"0","0","0",,,,163,1693357210.470397,1693353600,
188944,,,"0","0","0",,,,164,1693357210.4704397,1693353600,
188945,,,"0.4","0.4","0.4",,,,165,1693357210.4704816,1693353600,
188946,,,6.5,6.5,6.5,,,,166,1693357210.4705255,1693353600,
188947,,,"0","0","0",,,,167,1693357210.4705708,1693353600,
188948,,,"0","0","0",,,,168,1693357210.4706135,1693353600,
188949,,,"0.2","0.2","0.2",,,,169,1693357210.4706576,1693353600,
188950,,,"0","0","0",,,,170,1693357210.4706926,1693353600,
188951,,,"0","0","0",,,,171,1693357210.470727,1693353600,
188952,,,"0","0","0",,,,172,1693357210.4707618,1693353600,
188953,,,"0","0","0",,,,173,1693357210.4707973,1693353600,
188954,,,"0","0","0",,,,174,1693357210.4708343,1693353600,
188955,,,"0","0","0",,,,175,1693357210.4708714,1693353600,
188956,,,"0","0","0",,,,176,1693357210.4709089,1693353600,
188957,,,"0","0","0",,,,177,1693357210.470945,1693353600,
188958,,,"0","0","0",,,,178,1693357210.4709797,1693353600,
188959,,,"0","0","0",,,,179,1693357210.4710152,1693353600,
188960,,,"0","0","0",,,,180,1693357210.471078,1693353600,
188961,,,"0","0","0",,,,181,1693357210.4711154,1693353600,
188962,,,"0","0","0",,,,182,1693357210.4711504,1693353600,
188963,,,"0","0","0",,,,183,1693357210.4711857,1693353600,
188964,,,"0","0","0",,,,184,1693357210.471221,1693353600,
188965,,,1.9,1.9,1.9,,,,185,1693357210.471257,1693353600,
188966,,,"0","0","0",,,,186,1693357210.471293,1693353600,
188967,,,1.2200206028,"0.7",1.3,,,,187,1693357210.4713278,1693353600,
188968,,,"0","0","0",,,,188,1693357210.471363,1693353600,
188969,,,85.70233372533332,82,90,,,,189,1693357210.4713986,1693353600,
188970,,,"0","0","0",,,,190,1693357210.4714339,1693353600,
188971,,,2.3,2.3,2.3,,,,279,1693357210.4714699,1693353600,
188972,,,2.977172963,2.95,2.99,,,,280,1693357210.4715047,1693353600,
188973,,,14.467699699318175,14.2,15,,,,281,1693357210.47154,1693353600,
188974,,,"0.18405033899161752","0",1,,,,282,1693357210.4715753,1693353600,
188975,,,"0","0","0",,,,283,1693357210.4716108,1693353600,
188976,,,"0","0","0",,,,284,1693357210.4716473,1693353600,
188977,,,"0","0","0",,,,285,1693357210.4716854,1693353600,
188978,,,"0","0","0",,,,286,1693357210.471723,1693353600,
188979,,,"0.3","0.3","0.3",,,,287,1693357210.4717593,1693353600,
188980,,,35.8,35.8,35.8,,,,288,1693357210.4717958,1693353600,
188981,,,"0","0","0",,,,289,1693357210.471832,1693353600,
188982,,,"0","0","0",,,,290,1693357210.4718695,1693353600,
188983,,,"0","0","0",,,,291,1693357210.4719052,1693353600,
188984,,,"0","0","0",,,,292,1693357210.4719412,1693353600,
188985,,,"0","0","0",,,,293,1693357210.4719768,1693353600,
188986,,,"0","0","0",,,,294,1693357210.4720182,1693353600,
188987,,,"0","0","0",,,,295,1693357210.4720755,1693353600,
188988,,,"0","0","0",,,,296,1693357210.4721093,1693353600,
188989,,,"0","0","0",,,,297,1693357210.472143,1693353600,
188990,,,"0","0","0",,,,298,1693357210.4721758,1693353600,
188991,,,"0","0","0",,,,299,1693357210.47221,1693353600,
188992,,,"0","0","0",,,,300,1693357210.4722433,1693353600,
188993,,,"0","0","0",,,,301,1693357210.4722755,1693353600,
188994,,,"0","0","0",,,,302,1693357210.4723082,1693353600,
188995,,,100,100,100,,,,303,1693357210.472341,1693353600,
188996,,,100,100,100,,,,304,1693357210.4723735,1693353600,
188997,,,100,100,100,,,,305,1693357210.4724064,1693353600,
188998,,,100,100,100,,,,306,1693357210.472439,1693353600,
188999,,,100,100,100,,,,307,1693357210.472476,1693353600,
189000,,,100,100,100,,,,308,1693357210.47251,1693353600,
189001,,,100,100,100,,,,309,1693357210.4725447,1693353600,
189002,,,100,100,100,,,,310,1693357210.4725785,1693353600,
189003,,,"0.3","0.3","0.3",,,,311,1693357210.4726117,1693353600,
189004,,,"0","0","0",,,,312,1693357210.4726448,1693353600,
189005,,,"0","0","0",,,,313,1693357210.4726782,1693353600,
189006,,,"0","0","0",,,,314,1693357210.4727108,1693353600,
189007,,,131.35699597916008,"0.79963347762292",4644.30387624756,,,,2,1693360810.487343,1693357200,
189008,,,7.27188794201152,"0.657610238751811",422.190406934205,,,,3,1693360810.4874957,1693357200,
189009,,,,,,,52.503,52.503,5,1693360810.487548,1693357200,
189010,,,,,,,"0.049",52.623999999995306,6,1693360810.4875948,1693357200,
189011,,,16.36290094861111,"0",695,,,,7,1693360810.4876473,1693357200,
189012,,,54.52361243749999,"0",1439,,,,8,1693360810.487694,1693357200,
189013,,,49.576747775,"0",1262,,,,9,1693360810.4877305,1693357200,
189014,,,"0.02126284498888889","0",1,,,,10,1693360810.4877665,1693357200,
189015,,,118.53852582249999,115,120,,,,11,1693360810.487808,1693357200,
189016,,,"0.4639356500152778","0",12.01,,,,12,1693360810.4878433,1693357200,
189017,,,-58.44553374527778,-61,-56,,,,13,1693360810.487884,1693357200,
189018,,,,,,,413.742,413.742,14,1693360810.4879234,1693357200,
189019,,,,,,,"0.299",415.8909999998636,15,1693360810.4879587,1693357200,
189020,,,93.9369490711111,89,131,,,,16,1693360810.4880455,1693357200,
189021,,,109.11008097416669,103,141,,,,17,1693360810.4880853,1693357200,
189022,,,54.60897465555556,"0",106,,,,18,1693360810.488135,1693357200,
189023,,,"0.8615155181027778","0.65",1,,,,19,1693360810.4882145,1693357200,
189024,,,126.81107746861109,124,128,,,,20,1693360810.4882534,1693357200,
189025,,,"0.8604552173866665","0.811",1.121,,,,21,1693360810.4882908,1693357200,
189026,,,-56.67558586138889,-59,-54,,,,22,1693360810.488326,1693357200,
189027,,,1199.1336182774974,244.92,3398.82,,,,24,1693360810.4883618,1693357200,
189028,,,,,,,4152.8987,4152.815199999999,25,1693360810.488397,1693357200,
189029,,,,,,,"0.0018","0",26,1693360810.488432,1693357200,
189030,,,121.66255564055557,119.58,123.36,,,,27,1693360810.4884667,1693357200,
189031,,,1503.2460572854304,482.35,3261.17,,,,28,1693360810.488501,1693357200,
189032,,,,,,,3302.2891,3302.1143,29,1693360810.4885364,1693357200,
189033,,,,,,,2.4905,2.4905,30,1693360810.488572,1693357200,
189034,,,121.66255536781112,119.58,123.36,,,,31,1693360810.4886146,1693357200,
189035,,,2702.3826077298772,728.62,6645.85,,,,35,1693360810.4886508,1693357200,
189036,,,7454.229242724484,7452.3952,7455.1878,,,,36,1693360810.488691,1693357200,
189037,,,,,,,1236.077,7376.7252999999055,40,1693360810.4887557,1693357200,
189038,,,,,,,13.0483738,3036.3507002399783,41,1693360810.488793,1693357200,1693309056.689075
189039,,,341,341,341,,,,44,1693360810.4888358,1693357200,
189040,,,282.3578428266666,276,289,,,,45,1693360810.4888716,1693357200,
189041,,,71.80100178927778,70,73,,,,52,1693360810.4889147,1693357200,
189042,,,69.0402715011111,60,75,,,,53,1693360810.4889493,1693357200,
189043,,,100,100,100,,,,56,1693360810.4889834,1693357200,
189044,,,74.11623815352777,73.8,74.5,,,,57,1693360810.4890532,1693357200,
189045,,,"0","0","0",,,,58,1693360810.4891005,1693357200,
189046,,,"0","0","0",,,,59,1693360810.4891422,1693357200,
189047,,,40.199999999999996,40.2,40.2,,,,134,1693360810.489194,1693357200,
189048,,,18.699999999999996,18.7,18.7,,,,135,1693360810.4892395,1693357200,
189049,,,27.800000000000008,27.8,27.8,,,,136,1693360810.489273,1693357200,
189050,,,21.214882937777777,21.1,21.4,,,,137,1693360810.4893062,1693357200,
189051,,,831.5801969363888,826.9,840.4,,,,138,1693360810.4893394,1693357200,
189052,,,3087.8474159854445,3079,3092.6,,,,139,1693360810.4893715,1693357200,
189053,,,3.7999999999999994,3.8,3.8,,,,140,1693360810.4894042,1693357200,
189054,,,49.100000000000016,49.1,49.1,,,,141,1693360810.4894373,1693357200,
189055,,,1244.5,1244.5,1244.5,,,,142,1693360810.4894702,1693357200,
189056,,,"0.18622744474722222","0.01",1.34,,,,143,1693360810.4895027,1693357200,
189057,,,"0.14905889907777778","0.06","0.65",,,,144,1693360810.4896536,1693357200,
189058,,,"0.17162723459999998","0.09","0.33",,,,145,1693360810.4896991,1693357200,
189059,,,4.203001285555556,3,6,,,,146,1693360810.489734,1693357200,
189060,,,,,,,308179.4,52594.50000000003,151,1693360810.4897735,1693357200,
189061,,,,,,,66479.1,13395.100000000006,152,1693360810.4898074,1693357200,
189062,,,"0.15525924396305554","0.146","0.298",,,,153,1693360810.4898403,1693357200,
189063,,,"0.03309136516694445","0.025","0.076",,,,154,1693360810.4898803,1693357200,
189064,,,,,,,594189493,109563286,155,1693360810.489914,1693357200,
189065,,,,,,,470489061,89363505,156,1693360810.4899533,1693357200,
189066,,,2.3,2.3,2.3,,,,279,1693360810.4899917,1693357200,
189067,,,2.95,2.95,2.95,,,,280,1693360810.4900637,1693357200,
189068,,,14.359151005666666,14.3,14.4,,,,281,1693360810.4901066,1693357200,
189069,,,"0.14459404833333334","0",1,,,,282,1693360810.49014,1693357200,
189070,,,"0","0","0",,,,283,1693360810.4901724,1693357200,
189071,,,"0","0","0",,,,284,1693360810.4902356,1693357200,
189072,,,"0","0","0",,,,285,1693360810.4902844,1693357200,
189073,,,"0","0","0",,,,286,1693360810.4903252,1693357200,
189074,,,"0.3","0.3","0.3",,,,287,1693360810.490364,1693357200,
189075,,,35.8,35.8,35.8,,,,288,1693360810.4903972,1693357200,
189076,,,"0","0","0",,,,289,1693360810.490436,1693357200,
189077,,,"0","0","0",,,,290,1693360810.4904761,1693357200,
189078,,,"0","0","0",,,,291,1693360810.49051,1693357200,
189079,,,"0","0","0",,,,292,1693360810.490543,1693357200,
189080,,,"0","0","0",,,,293,1693360810.4905825,1693357200,
189081,,,"0","0","0",,,,294,1693360810.4906151,1693357200,
189082,,,"0","0","0",,,,295,1693360810.4906476,1693357200,
189083,,,"0","0","0",,,,296,1693360810.4906857,1693357200,
189084,,,"0","0","0",,,,297,1693360810.4907198,1693357200,
189085,,,"0","0","0",,,,298,1693360810.4907582,1693357200,
189086,,,"0","0","0",,,,299,1693360810.490791,1693357200,
189087,,,"0","0","0",,,,300,1693360810.4908233,1693357200,
189088,,,"0","0","0",,,,301,1693360810.490856,1693357200,
189089,,,"0","0","0",,,,302,1693360810.490889,1693357200,
189090,,,100,100,100,,,,303,1693360810.4909215,1693357200,
189091,,,100,100,100,,,,304,1693360810.4909546,1693357200,
189092,,,100,100,100,,,,305,1693360810.490989,1693357200,
189093,,,100,100,100,,,,306,1693360810.4910507,1693357200,
189094,,,100,100,100,,,,307,1693360810.4910865,1693357200,
189095,,,100,100,100,,,,308,1693360810.4911203,1693357200,
189096,,,100,100,100,,,,309,1693360810.491153,1693357200,
189097,,,100,100,100,,,,310,1693360810.491185,1693357200,
189098,,,"0.3","0.3","0.3",,,,311,1693360810.4912179,1693357200,
189099,,,"0","0","0",,,,312,1693360810.4912803,1693357200,
189100,,,"0","0","0",,,,313,1693360810.491326,1693357200,
189101,,,"0","0","0",,,,314,1693360810.49136,1693357200,
189167,,,218.80044529525392,8.9230493226666,1084.15743959974,,,,2,1693368010.529811,1693364400,
189168,,,13.924609637093846,9.03564865289331,26.9373507082587,,,,3,1693368010.5299675,1693364400,
189169,,,,,,,52.536,52.536,5,1693368010.5300734,1693364400,
189170,,,,,,,"0.082",52.65699999999529,6,1693368010.5301337,1693364400,
189171,,,15.25731664777778,"0",694,,,,7,1693368010.5301874,1693364400,
189172,,,49.94169770055556,"0",1135,,,,8,1693368010.5302403,1693364400,
189173,,,45.30632744833334,"0",1131,,,,9,1693368010.5302906,1693364400,
189174,,,"0.020526545627777778","0",1,,,,10,1693368010.530342,1693364400,
189175,,,118.5255848861111,116,120,,,,11,1693368010.5303936,1693364400,
189176,,,"0.4252164770930556","0",9.511,,,,12,1693368010.5304456,1693364400,
189177,,,-58.15367964277777,-60,-56,,,,13,1693368010.5304918,1693364400,
189178,,,,,,,413.928,413.928,14,1693368010.53053,1693364400,
189179,,,,,,,"0.485",416.0769999998633,15,1693368010.5305686,1693364400,
189180,,,92.73611090333333,89,128,,,,16,1693368010.5306067,1693364400,
189181,,,107.50078479472224,102,142,,,,17,1693368010.5306396,1693364400,
189182,,,53.480496029444446,"0",106,,,,18,1693368010.5306706,1693364400,
189183,,,"0.8633639747555555","0.66",1,,,,19,1693368010.5307012,1693364400,
189184,,,126.80744827916665,125,129,,,,20,1693368010.5307312,1693364400,
189185,,,"0.8478333772391666","0.804",1.115,,,,21,1693368010.5307617,1693364400,
189186,,,-57.025891189444444,-59,-54,,,,22,1693368010.5307922,1693364400,
189187,,,1045.2506839924113,179.73,4353.04,,,,24,1693368010.5308619,1693364400,
189188,,,,,,,4154.6055,4154.521999999999,25,1693368010.5308964,1693364400,
189189,,,,,,,"0.0018","0",26,1693368010.5309277,1693364400,
189190,,,122.09408503296112,120.95,123.71,,,,27,1693368010.5309587,1693364400,
189191,,,851.6909270988194,381.54,3717.92,,,,28,1693368010.5309894,1693364400,
189192,,,,,,,3304.0258,3303.851,29,1693368010.531019,1693364400,
189127,,,,,,,3303.1573,3302.9825,29,1693364410.5017633,1693360800,
189128,,,,,,,2.4905,2.4905,30,1693364410.501798,1693360800,
189129,,,122.66878428256668,121.27,123.94,,,,31,1693364410.5018334,1693360800,
189130,,,1546.1716906073304,643.45,7375.21,,,,35,1693364410.501867,1693360800,
189131,,,7455.94215612314,7455.1878,7456.7176,,,,36,1693364410.5019014,1693360800,
189132,,,,,,,1237.6068,7378.255099999906,40,1693364410.501935,1693360800,
189133,,,,,,,13.6777335200001,3036.980059959978,41,1693364410.5019681,1693360800,1693309056.689075
189134,,,341,341,341,,,,44,1693364410.5020678,1693360800,
189135,,,295.0454935522222,289,301,,,,45,1693364410.5021293,1693360800,
189136,,,9.9817348570529,9.9,10,,,,46,1693364410.5021658,1693360800,
189137,,,,,,,6.317822,16.732156000000007,47,1693364410.5022001,1693360800,
189138,,,125.41491341928653,125.06,125.6,,,,48,1693364410.5022354,1693360800,
189139,,,-79.03365439466971,-84,-78,,,,49,1693364410.502268,1693360800,
189140,,,123.11508220132265,123,123.3,,,,50,1693364410.5023024,1693360800,
189141,,,"0.08600000000000001","0.086","0.086",,,,51,1693364410.5023358,1693360800,
189142,,,72.99189177716666,72.3,73.6,,,,52,1693364410.502369,1693360800,
189143,,,61.23072042944444,58,64,,,,53,1693364410.5024023,1693360800,
189144,,,100,100,100,,,,56,1693364410.5024354,1693360800,
189145,,,73.87250656825,73.6,74.1,,,,57,1693364410.502468,1693360800,
189146,,,"0","0","0",,,,58,1693364410.5025022,1693360800,
189147,,,"0","0","0",,,,59,1693364410.5025346,1693360800,
189148,,,40.13666314177778,40.1,40.2,,,,134,1693364410.5025678,1693360800,
189149,,,18.699999999999996,18.7,18.7,,,,135,1693364410.5026007,1693360800,
189150,,,27.800000000000008,27.8,27.8,,,,136,1693364410.5026352,1693360800,
189151,,,21.227495817333335,21.1,21.4,,,,137,1693364410.502669,1693360800,
189152,,,832.1962189339165,828,838.9,,,,138,1693364410.502702,1693360800,
189153,,,3087.230864879444,3080.5,3091.4,,,,139,1693364410.5027344,1693360800,
189154,,,3.7999999999999994,3.8,3.8,,,,140,1693364410.5027664,1693360800,
189155,,,49.100000000000016,49.1,49.1,,,,141,1693364410.5027986,1693360800,
189156,,,1244.5,1244.5,1244.5,,,,142,1693364410.5028315,1693360800,
189157,,,"0.20071666842500002","0","0.89",,,,143,1693364410.5028648,1693360800,
189158,,,"0.22522881501944444","0.03","0.68",,,,144,1693364410.502898,1693360800,
189159,,,"0.22312797484444447","0.08","0.46",,,,145,1693364410.5029323,1693360800,
189160,,,4.176188763888889,3,10,,,,146,1693364410.5029647,1693360800,
189161,,,,,,,308706,53121.100000000006,151,1693364410.5029986,1693360800,
189162,,,,,,,66588.9,13504.899999999994,152,1693364410.5030644,1693360800,
189163,,,"0.15338956497305553","0.139","0.24",,,,153,1693364410.5031006,1693360800,
189164,,,"0.031978246021388886","0.024","0.056",,,,154,1693364410.5031338,1693360800,
189165,,,,,,,595205901,110579694,155,1693364410.5031664,1693360800,
189166,,,,,,,471289454,90163898,156,1693364410.5033503,1693360800,
189232,,,99.27728152624401,"0.740659971572574",659.1512629906,,,,2,1693371610.5170043,1693368000,
189233,,,5.861081999495268,"0.669053383681006",20.1201484795736,,,,3,1693371610.517212,1693368000,
189234,,,,,,,52.553,52.553,5,1693371610.517255,1693368000,
189235,,,,,,,"0.099",52.67399999999529,6,1693371610.517294,1693368000,
189236,,,17.299362223055557,"0",702,,,,7,1693371610.5173306,1693368000,
189237,,,59.672070071388895,"0",1149,,,,8,1693371610.5173671,1693368000,
189238,,,54.469764050833334,"0",1145,,,,9,1693371610.5174036,1693368000,
189239,,,"0.01839173546111111","0",1,,,,10,1693371610.5174408,1693368000,
189240,,,119.71466937500001,116,121,,,,11,1693371610.5175219,1693368000,
189241,,,"0.5022294873458334","0",9.601,,,,12,1693371610.517581,1693368000,
189242,,,-58.048091604722224,-60,-56,,,,13,1693371610.517651,1693368000,
189243,,,,,,,414.021,414.021,14,1693371610.517691,1693368000,
189244,,,,,,,"0.579",416.1709999998631,15,1693371610.517728,1693368000,
189245,,,93.23490579277775,89,135,,,,16,1693371610.517764,1693368000,
189246,,,108.04504858583334,102,154,,,,17,1693371610.5178003,1693368000,
189247,,,53.61439594972223,"0",113,,,,18,1693371610.5178363,1693368000,
189248,,,"0.8635879672416666","0.63",1,,,,19,1693371610.5178723,1693368000,
189249,,,128.24939112333334,125,129,,,,20,1693371610.5179088,1693368000,
189250,,,"0.8429774173797225","0.796",1.202,,,,21,1693371610.5179458,1693368000,
189251,,,-56.867021616666676,-59,-55,,,,22,1693371610.5179822,1693368000,
189252,,,630.0320403403583,177.67,3422.76,,,,24,1693371610.5180607,1693368000,
189253,,,,,,,4155.2564,4155.1729,25,1693371610.5181146,1693368000,
189254,,,,,,,"0.0018","0",26,1693371610.5181537,1693368000,
189255,,,123.17905837943891,120.87,124.55,,,,27,1693371610.5181904,1693368000,
189256,,,689.7649339232445,120.3,2630.59,,,,28,1693371610.5182264,1693368000,
189257,,,,,,,3304.684,3304.5092000000004,29,1693371610.5182617,1693368000,
189258,,,,,,,2.4905,2.4905,30,1693371610.5182972,1693368000,
189259,,,123.17905836847221,120.87,124.55,,,,31,1693371610.518333,1693368000,
189260,,,1319.7947993822002,298.9,5356.67,,,,35,1693371610.518369,1693368000,
189261,,,7459.306560786877,7458.6313,7459.8968,,,,36,1693371610.5184057,1693368000,
189262,,,,,,,1240.786,7381.434299999906,40,1693371610.5184417,1693368000,
189263,,,,,,,14.9856564000001,3038.2879828399778,41,1693371610.5184813,1693368000,1693309056.689075
189264,,,314.0162101625,314,341,,,,44,1693371610.518517,1693368000,
189265,,,7.024363475833333,"0",314,,,,45,1693371610.5185523,1693368000,
189266,,,9.94430423488889,9.9,10,,,,46,1693371610.5185888,1693368000,
189267,,,,,,,6.338801,16.753135,47,1693371610.5186248,1693368000,
189268,,,123.75426904345474,123.44,124.52,,,,48,1693371610.5186603,1693368000,
189269,,,-81.31273395447863,-89,-78,,,,49,1693371610.5186973,1693368000,
189270,,,122.46282857483048,120.1,123.5,,,,50,1693371610.5187325,1693368000,
189271,,,"0.08626666609925923","0.086","0.088",,,,51,1693371610.5187685,1693368000,
189272,,,73.10159760697222,72.7,73.6,,,,52,1693371610.5188034,1693368000,
189273,,,59.49302583916667,56,62,,,,53,1693371610.518841,1693368000,
189274,,,100,100,100,,,,56,1693371610.5188775,1693368000,
189275,,,73.28415020388888,73,73.6,,,,57,1693371610.5189152,1693368000,
189276,,,"0","0","0",,,,58,1693371610.518951,1693368000,
189277,,,"0","0","0",,,,59,1693371610.5189872,1693368000,
189278,,,40.16916474708333,40.1,40.2,,,,134,1693371610.519072,1693368000,
189279,,,18.699999999999996,18.7,18.7,,,,135,1693371610.5191147,1693368000,
189280,,,27.800000000000008,27.8,27.8,,,,136,1693371610.519169,1693368000,
189281,,,21.244429226527778,21.1,21.4,,,,137,1693371610.5192246,1693368000,
189193,,,,,,,2.4905,2.4905,30,1693368010.5310707,1693364400,
189194,,,122.09408507461113,120.95,123.71,,,,31,1693368010.531102,1693364400,
189195,,,1896.9418669973195,573.39,8055.98,,,,35,1693368010.5311317,1693364400,
189196,,,7457.709637565863,7456.7176,7458.6313,,,,36,1693368010.5311615,1693364400,
189197,,,,,,,1239.5205,7380.168799999906,40,1693368010.531191,1693364400,
189198,,,,,,,14.4650297000001,3037.767356139978,41,1693368010.5312245,1693364400,1693309056.689075
189199,,,341,341,341,,,,44,1693368010.5312545,1693364400,
189200,,,307.76489924861113,301,314,,,,45,1693368010.5312843,1693364400,
189201,,,9.966678764321756,9.9,10,,,,46,1693368010.531314,1693364400,
189202,,,,,,,6.328809,16.743143,47,1693368010.531344,1693364400,
189203,,,124.0575905995321,123.08,125.24,,,,48,1693368010.531374,1693364400,
189204,,,-80.78625253502237,-85,-76,,,,49,1693368010.5314045,1693364400,
189205,,,121.2174730010242,119.4,122.8,,,,50,1693368010.531435,1693364400,
189206,,,"0.08711413284004604","0.086","0.088",,,,51,1693368010.5314648,1693364400,
189207,,,73.0668627038889,72.7,73.6,,,,52,1693368010.531495,1693364400,
189208,,,60.29997725055555,58,62,,,,53,1693368010.5315254,1693364400,
189209,,,100,100,100,,,,56,1693368010.5315557,1693364400,
189210,,,73.66113051172222,73.4,73.8,,,,57,1693368010.5315864,1693364400,
189211,,,"0","0","0",,,,58,1693368010.5316176,1693364400,
189212,,,"0","0","0",,,,59,1693368010.53165,1693364400,
189213,,,40.199999999999996,40.2,40.2,,,,134,1693368010.5316815,1693364400,
189214,,,18.699999999999996,18.7,18.7,,,,135,1693368010.531713,1693364400,
189215,,,27.800000000000008,27.8,27.8,,,,136,1693368010.5317452,1693364400,
189216,,,21.244450367027778,21.2,21.4,,,,137,1693368010.5317776,1693364400,
189217,,,832.7187896095278,829.8,837.3,,,,138,1693368010.5318089,1693364400,
189218,,,3086.7087131085827,3082.1,3089.6,,,,139,1693368010.5318403,1693364400,
189219,,,3.7999999999999994,3.8,3.8,,,,140,1693368010.5318718,1693364400,
189220,,,49.100000000000016,49.1,49.1,,,,141,1693368010.5319018,1693364400,
189221,,,1244.5,1244.5,1244.5,,,,142,1693368010.5319464,1693364400,
189222,,,"0.2332579497638889","0",1.31,,,,143,1693368010.5319774,1693364400,
189223,,,"0.22500069796111108","0.04","0.64",,,,144,1693368010.5320084,1693364400,
189224,,,"0.19888044740277774","0.08","0.38",,,,145,1693368010.5320625,1693364400,
189225,,,4.1166834294444445,3,7,,,,146,1693368010.532099,1693364400,
189226,,,,,,,309229.1,53644.19999999998,151,1693368010.5321286,1693364400,
189227,,,,,,,66697.8,13613.800000000003,152,1693368010.5321574,1693364400,
189228,,,"0.15233931906694442","0.139","0.177",,,,153,1693368010.5321872,1693364400,
189229,,,"0.031725597596388884","0.023","0.044",,,,154,1693368010.5322158,1693364400,
189230,,,,,,,596234955,111608748,155,1693368010.5323234,1693364400,
189231,,,,,,,472101487,90975931,156,1693368010.532357,1693364400,
190229,,,"0.02882414586111111","0",1,,,,10,1693429210.5818036,1693425600,
190230,,,115.73855747749998,113,117,,,,11,1693429210.5818505,1693425600,
190231,,,"0.6587482228305556","0",14.087,,,,12,1693429210.5818992,1693425600,
190232,,,-56.918389297777786,-63,-54,,,,13,1693429210.581947,1693425600,
190233,,,,,,,415.531,415.531,14,1693429210.5819895,1693425600,
190234,,,,,,,2.088,417.6799999998607,15,1693429210.5820727,1693425600,
190235,,,93.51273444083334,90,126,,,,16,1693429210.5821216,1693425600,
190236,,,109.85088884666665,93,148,,,,17,1693429210.5821621,1693425600,
190237,,,57.04313018583334,"0",108,,,,18,1693429210.5822058,1693425600,
190238,,,"0.8517674787777779","0.65",1,,,,19,1693429210.5822463,1693425600,
190239,,,123.8832171586111,122,125,,,,20,1693429210.5822928,1693425600,
190240,,,"0.8873139235169445","0.746",1.2,,,,21,1693429210.5823421,1693425600,
190241,,,-64.50583440944445,-68,-61,,,,22,1693429210.5823896,1693425600,
190242,,,1128.5651211877419,261.6,3288.26,,,,24,1693429210.5824313,1693425600,
190243,,,,,,,4166.6167,4166.533199999999,25,1693429210.5824904,1693425600,
190244,,,,,,,"0.0018","0",26,1693429210.582536,1693425600,
190245,,,118.98437553215554,118.21,120.41,,,,27,1693429210.5825772,1693425600,
190246,,,1129.9619806048415,379.41,1712.44,,,,28,1693429210.5826259,1693425600,
190247,,,,,,,3315.6624,3315.4876000000004,29,1693429210.5826726,1693425600,
190248,,,,,,,2.4905,2.4905,30,1693429210.5827243,1693425600,
190249,,,118.98437535621389,118.21,120.41,,,,31,1693429210.5827665,1693425600,
190250,,,2258.5268031343894,643.53,4871.46,,,,35,1693429210.5828152,1693425600,
190251,,,7481.364492690503,7479.9648,7482.2791,,,,36,1693429210.5828567,1693425600,
190252,,,,,,,1263.162,7403.810299999903,40,1693429210.5829206,1693425600,
190253,,,,,,,24.1911428000002,3047.493469239975,41,1693429210.5829666,1693425600,1693309056.689075
190254,,,314,314,314,,,,44,1693429210.5830762,1693425600,
190255,,,284.5054664375,275,294,,,,45,1693429210.5831482,1693425600,
190256,,,1.2,1.2,1.2,,,,46,1693429210.5831943,1693425600,
190257,,,,,,,6.436593,16.850926999999995,47,1693429210.5832424,1693425600,
190258,,,119.4,119.4,119.4,,,,50,1693429210.5832891,1693425600,
190259,,,"0.019698350011863982","0","0.02",,,,51,1693429210.5833375,1693425600,
190260,,,75.24534260594443,74.8,75.6,,,,52,1693429210.5833838,1693425600,
190261,,,58.04742351416667,57,61,,,,53,1693429210.5834315,1693425600,
190262,,,100,100,100,,,,56,1693429210.5834801,1693425600,
190263,,,75.24422990888887,74.8,75.6,,,,57,1693429210.5835273,1693425600,
190264,,,"0","0","0",,,,58,1693429210.583569,1693425600,
190265,,,"0","0","0",,,,59,1693429210.583612,1693425600,
190266,,,40.300000000000004,40.3,40.3,,,,134,1693429210.5836961,1693425600,
190267,,,18.699999999999996,18.7,18.7,,,,135,1693429210.583749,1693425600,
190268,,,27.800000000000008,27.8,27.8,,,,136,1693429210.5837927,1693425600,
190269,,,21.430603378194437,21.3,21.5,,,,137,1693429210.5838397,1693425600,
190270,,,840.0671047986389,836.6,844.3,,,,138,1693429210.583893,1693425600,
190271,,,3079.360210276167,3075.2,3082.8,,,,139,1693429210.583936,1693425600,
190272,,,3.7999999999999994,3.8,3.8,,,,140,1693429210.5839827,1693425600,
190273,,,49.100000000000016,49.1,49.1,,,,141,1693429210.5840688,1693425600,
190274,,,1244.5,1244.5,1244.5,,,,142,1693429210.584116,1693425600,
190275,,,"0.10045996966388888","0","0.45",,,,143,1693429210.5841625,1693425600,
190276,,,"0.11004175586388888","0.03","0.34",,,,144,1693429210.584209,1693425600,
190277,,,"0.11291199748888887","0.05","0.26",,,,145,1693429210.584248,1693425600,
190278,,,4.122754090833333,3,6,,,,146,1693429210.5842884,1693425600,
190279,,,,,,,317974.8,62389.899999999994,151,1693429210.5843337,1693425600,
189282,,,832.8084665943888,828.2,837.3,,,,138,1693371610.5192602,1693368000,
189283,,,3086.6169519611944,3082.1,3091.2,,,,139,1693371610.5192919,1693368000,
189284,,,3.7999999999999994,3.8,3.8,,,,140,1693371610.5193233,1693368000,
189285,,,49.100000000000016,49.1,49.1,,,,141,1693371610.5193543,1693368000,
189286,,,1244.5,1244.5,1244.5,,,,142,1693371610.5193875,1693368000,
189287,,,"0.16334243367777776","0","0.89",,,,143,1693371610.519419,1693368000,
189288,,,"0.16231991624444445","0.04","0.57",,,,144,1693371610.5194511,1693368000,
189289,,,"0.13344721240555554","0.07","0.3",,,,145,1693371610.5194833,1693368000,
189290,,,4.166682156666667,3,7,,,,146,1693371610.5195153,1693368000,
189291,,,,,,,309746.5,54161.600000000006,151,1693371610.5195477,1693368000,
189292,,,,,,,66806.6,13722.600000000006,152,1693371610.5195804,1693368000,
189293,,,"0.15069172485444443","0.011","0.175",,,,153,1693371610.5196128,1693368000,
189294,,,"0.031709778154166667","0.024","0.042",,,,154,1693371610.5196452,1693368000,
189295,,,,,,,597258720,112632513,155,1693371610.519678,1693368000,
189296,,,,,,,472908718,91783162,156,1693371610.5197177,1693368000,
190280,,,,,,,68450.2,15366.199999999997,152,1693429210.5844038,1693425600,
190281,,,"0.14801701778555557","0.129","0.17",,,,153,1693429210.5844631,1693425600,
190282,,,"0.027986472289999998","0.019","0.038",,,,154,1693429210.5845447,1693425600,
190283,,,,,,,611302680,126676473,155,1693429210.5846088,1693425600,
190284,,,,,,,484052315,102926759,156,1693429210.58466,1693425600,
190285,,,142.64795955884617,"0.72905266760431",2123.35214607291,,,,2,1693432810.6315696,1693429200,
190286,,,2.7004858388353257,"0.648531935208055",26.7196534400989,,,,3,1693432810.6317806,1693429200,
190287,,,,,,,52.95,52.95,5,1693432810.631875,1693429200,
190288,,,,,,,"0.496",53.07099999999531,6,1693432810.6319396,1693429200,
190289,,,25.541997718055555,"0",654,,,,7,1693432810.6319962,1693429200,
190290,,,74.42494487500001,"0",1568,,,,8,1693432810.6320844,1693429200,
190291,,,66.58453469583334,"0",1432,,,,9,1693432810.6321394,1693429200,
190292,,,"0.033645958869444444","0",1,,,,10,1693432810.6321867,1693429200,
190293,,,115.67038235777777,113,117,,,,11,1693432810.6322343,1693429200,
190294,,,"0.649578050625","0",13.589,,,,12,1693432810.6323164,1693429200,
190295,,,-56.89666555722223,-63,-53,,,,13,1693432810.632366,1693429200,
190296,,,,,,,415.625,415.625,14,1693432810.632413,1693429200,
190297,,,,,,,2.182,417.7739999998605,15,1693432810.632464,1693429200,
190298,,,93.37912823222223,89,126,,,,16,1693432810.6325104,1693429200,
190299,,,110.28460013388889,105,146,,,,17,1693432810.63256,1693429200,
190300,,,58.04413194444444,"0",111,,,,18,1693432810.63262,1693429200,
190301,,,"0.8473251534805555","0.63",1,,,,19,1693432810.6326723,1693429200,
190302,,,123.85197463444446,122,125,,,,20,1693432810.6327178,1693429200,
190303,,,"0.8903303968047224","0.843",1.18,,,,21,1693432810.6327765,1693429200,
190304,,,-65.27927325944445,-71,-61,,,,22,1693432810.632877,1693429200,
190305,,,1802.843807295522,1252.46,4749.75,,,,24,1693432810.6329691,1693429200,
190306,,,,,,,4168.3963,4168.3128,25,1693432810.6330638,1693429200,
190307,,,,,,,"0.0018","0",26,1693432810.6331174,1693429200,
190308,,,118.94028697857499,117.74,119.95,,,,27,1693432810.6331654,1693429200,
190309,,,1898.012951637097,1270.99,3778.19,,,,28,1693432810.633219,1693429200,
190310,,,,,,,3317.5369,3317.3621000000003,29,1693432810.6332648,1693429200,
190311,,,,,,,2.4905,2.4905,30,1693432810.6333106,1693429200,
190312,,,118.94028668271666,117.74,119.95,,,,31,1693432810.633358,1693429200,
190313,,,3700.8577286597306,2523.45,8499.42,,,,35,1693432810.633404,1693429200,
190314,,,7484.036311435105,7482.2791,7485.9332,,,,36,1693432810.6334486,1693429200,
190315,,,,,,,1266.8161,7407.464399999903,40,1693432810.6334934,1693429200,
190316,,,,,,,25.6944395400002,3048.9967659799754,41,1693432810.6335382,1693429200,1693309056.689075
190317,,,314,314,314,,,,44,1693432810.6335835,1693429200,
190318,,,303.57148478694444,294,313,,,,45,1693432810.6336305,1693429200,
190319,,,1.2,1.2,1.2,,,,46,1693432810.633676,1693429200,
190320,,,,,,,6.437671,16.852004999999995,47,1693432810.6337209,1693429200,
190321,,,117.8,117.8,117.8,,,,50,1693432810.6337657,1693429200,
190322,,,"0.019822072870713848","0","0.02",,,,51,1693432810.6338105,1693429200,
190323,,,75.01240428516665,74.3,75.6,,,,52,1693432810.6338565,1693429200,
190324,,,57.3386951775,56,61,,,,53,1693432810.6339023,1693429200,
190325,,,100,100,100,,,,56,1693432810.6339533,1693429200,
190326,,,75.01047380355556,74.3,75.6,,,,57,1693432810.6339989,1693429200,
190327,,,"0","0","0",,,,58,1693432810.634096,1693429200,
190328,,,"0","0","0",,,,59,1693432810.634143,1693429200,
190329,,,40.290832719666675,40.2,40.3,,,,134,1693432810.6341898,1693429200,
190330,,,18.702083522388886,18.7,18.8,,,,135,1693432810.6342268,1693429200,
190331,,,27.797916480444453,27.7,27.8,,,,136,1693432810.6342688,1693429200,
190332,,,21.439820654555557,21.3,21.5,,,,137,1693432810.6343057,1693429200,
190333,,,840.3817087537778,836.2,843.9,,,,138,1693432810.6343427,1693429200,
190334,,,3079.046626283583,3075.5,3083.2,,,,139,1693432810.634379,1693429200,
190335,,,3.7999999999999994,3.8,3.8,,,,140,1693432810.6344151,1693429200,
190336,,,49.100000000000016,49.1,49.1,,,,141,1693432810.6344519,1693429200,
190337,,,1244.5,1244.5,1244.5,,,,142,1693432810.6344936,1693429200,
190338,,,"0.1684785236833333","0","0.63",,,,143,1693432810.6345317,1693429200,
190339,,,"0.152974563825","0.05","0.39",,,,144,1693432810.6345682,1693429200,
190340,,,"0.12754275577777777","0.06","0.21",,,,145,1693432810.6346102,1693429200,
190341,,,4.3750222075,3,9,,,,146,1693432810.6346464,1693429200,
190342,,,,,,,318481.5,62896.600000000006,151,1693432810.6346827,1693429200,
190343,,,,,,,68546.5,15462.5,152,1693432810.6347213,1693429200,
190344,,,"0.14756999056472223","0.114","0.173",,,,153,1693432810.6347597,1693429200,
190345,,,"0.02806141390916667","0.021","0.037",,,,154,1693432810.6347957,1693429200,
190346,,,,,,,612090162,127463955,155,1693432810.6348383,1693429200,
190347,,,,,,,484679004,103553448,156,1693432810.6348743,1693429200,
190431,,,2124.423151131725,364.47,4526.25,,,,28,1693440010.6061182,1693436400,
190432,,,,,,,3320.7396,3320.5648,29,1693440010.60617,1693436400,
190433,,,,,,,2.4905,2.4905,30,1693440010.6062133,1693436400,
190434,,,119.59429471438334,117.84,121.31,,,,31,1693440010.6062582,1693436400,
190435,,,3913.4196092122256,650.22,8206.48,,,,35,1693440010.6063025,1693436400,
190436,,,7489.648389251787,7487.8635,7491.8201,,,,36,1693440010.6063447,1693436400,
190437,,,,,,,1272.703,7413.351299999904,40,1693440010.6063797,1693436400,
189297,,,2.335389116713103,"0.725389192113008",42.6061642442605,,,,2,1693375210.5465355,1693371600,
189298,,,1.2427248447980812,"0.65439440037112",8.97764087577511,,,,3,1693375210.546672,1693371600,
189299,,,,,,,52.572,52.572,5,1693375210.5467176,1693371600,
189300,,,,,,,"0.118",52.69299999999528,6,1693375210.54676,1693371600,
189301,,,18.70885547888889,"0",968,,,,7,1693375210.5467966,1693371600,
189302,,,60.71791790666666,"0",1809,,,,8,1693375210.5468383,1693371600,
189303,,,55.30869339000002,"0",1639,,,,9,1693375210.5468724,1693371600,
189304,,,"0.021636053480555556","0",1,,,,10,1693375210.546907,1693371600,
189305,,,120.25204271638889,117,121,,,,11,1693375210.5469413,1693371600,
189306,,,"0.5096437618294445","0",15.036,,,,12,1693375210.5469744,1693371600,
189307,,,-58.04772599805555,-62,-56,,,,13,1693375210.5470169,1693371600,
189308,,,,,,,414.114,414.114,14,1693375210.5470903,1693371600,
189309,,,,,,,"0.672",416.26399999986296,15,1693375210.5471268,1693371600,
189310,,,92.72092905333331,82,133,,,,16,1693375210.5471694,1693371600,
189311,,,107.52112420055556,102,143,,,,17,1693375210.5472028,1693371600,
189312,,,53.648033108611116,"0",104,,,,18,1693375210.547238,1693371600,
189313,,,"0.8629099202305553","0.65",1,,,,19,1693375210.5472784,1693371600,
189314,,,128.72504337972222,127,130,,,,20,1693375210.547312,1693371600,
189315,,,"0.8356460931038888","0.794",1.109,,,,21,1693375210.547352,1693371600,
189316,,,-56.949515003888884,-59,-55,,,,22,1693375210.5473905,1693371600,
189317,,,1044.9024263887336,196.63,3422.76,,,,24,1693375210.5474315,1693371600,
189318,,,,,,,4156.2719,4156.188399999999,25,1693375210.5474746,1693371600,
189319,,,,,,,"0.0018","0",26,1693375210.547514,1693371600,
189320,,,124.45701439928331,123.08,125.5,,,,27,1693375210.547552,1693371600,
189321,,,266.65507481960003,32.04,2533.08,,,,28,1693375210.5475855,1693371600,
189322,,,,,,,3304.9776,3304.8028000000004,29,1693375210.5476193,1693371600,
189323,,,,,,,2.4905,2.4905,30,1693375210.5476575,1693371600,
189324,,,124.45701430269723,123.08,125.5,,,,31,1693375210.5476897,1693371600,
189325,,,1311.5584120707692,241.96,5947.08,,,,35,1693375210.5477278,1693371600,
189326,,,7460.584259286804,7459.8968,7461.2495,,,,36,1693375210.5477657,1693371600,
189327,,,,,,,1242.1387,7382.786999999906,40,1693375210.5478034,1693371600,
189328,,,,,,,15.54215718,3038.8444836199774,41,1693375210.547842,1693371600,1693309056.689075
189329,,,314,314,314,,,,44,1693375210.5478823,1693371600,
189330,,,20.27059620416667,14,27,,,,45,1693375210.5479157,1693371600,
189331,,,9.976688109944446,9.9,10,,,,46,1693375210.5479488,1693371600,
189332,,,,,,,6.348799,16.763132999999996,47,1693375210.5479813,1693371600,
189333,,,123.24704970080002,122.18,123.98,,,,48,1693375210.5480137,1693371600,
189334,,,-80.68019760194444,-88,-77,,,,49,1693375210.5480742,1693371600,
189335,,,122.99714607961113,121.4,123.9,,,,50,1693375210.548118,1693371600,
189336,,,"0.08611645222583332","0.086","0.087",,,,51,1693375210.5481532,1693371600,
189337,,,72.98104433555555,72.7,73.6,,,,52,1693375210.5481865,1693371600,
189338,,,62.5838782611111,58,64,,,,53,1693375210.548221,1693371600,
189339,,,100,100,100,,,,56,1693375210.5482562,1693371600,
189340,,,73.06359959633333,72.9,73.2,,,,57,1693375210.54829,1693371600,
189341,,,"0","0","0",,,,58,1693375210.5483232,1693371600,
189342,,,"0","0","0",,,,59,1693375210.548356,1693371600,
189343,,,40.199999999999996,40.2,40.2,,,,134,1693375210.54839,1693371600,
189344,,,18.699999999999996,18.7,18.7,,,,135,1693375210.548424,1693371600,
189345,,,27.800000000000008,27.8,27.8,,,,136,1693375210.5484571,1693371600,
189346,,,21.243753524555554,21.2,21.3,,,,137,1693375210.5484905,1693371600,
189347,,,832.6938069898889,829.2,836,,,,138,1693375210.5485237,1693371600,
189348,,,3086.732301178305,3083.4,3090.2,,,,139,1693375210.5485563,1693371600,
189349,,,3.7999999999999994,3.8,3.8,,,,140,1693375210.5485973,1693371600,
189350,,,49.100000000000016,49.1,49.1,,,,141,1693375210.5486305,1693371600,
189351,,,1244.5,1244.5,1244.5,,,,142,1693375210.5486631,1693371600,
189352,,,"0.09428684606111111","0","0.49",,,,143,1693375210.5486956,1693371600,
189353,,,"0.07884345196388888","0.01","0.2",,,,144,1693375210.5487297,1693371600,
189354,,,"0.07992766934166666","0.05","0.15",,,,145,1693375210.5487716,1693371600,
189355,,,4.191673733055556,3,6,,,,146,1693375210.548816,1693371600,
189356,,,,,,,310270.6,54685.69999999998,151,1693375210.5488484,1693371600,
189357,,,,,,,66917.5,13833.5,152,1693375210.5488882,1693371600,
189358,,,"0.1526208925788889","0.146","0.179",,,,153,1693375210.5489213,1693371600,
189359,,,"0.032306874310277775","0.025","0.043",,,,154,1693375210.548954,1693371600,
189360,,,,,,,598298075,113671868,155,1693375210.548987,1693371600,
189361,,,,,,,473727046,92601490,156,1693375210.5491319,1693371600,
190349,,,17.40706322982503,"0.656225060127364",46.613752743875,,,,3,1693436410.6121018,1693432800,
190350,,,,,,,52.974,52.974,5,1693436410.6121545,1693432800,
190351,,,,,,,"0.52",53.09499999999531,6,1693436410.6121972,1693432800,
190352,,,25.10802514388889,"0",679,,,,7,1693436410.612239,1693432800,
190353,,,81.31200597611111,"0",1591,,,,8,1693436410.6122804,1693432800,
190354,,,73.72431384416666,"0",1451,,,,9,1693436410.6123273,1693432800,
190355,,,"0.029428050330555542","0",1,,,,10,1693436410.612368,1693432800,
190356,,,117.39526858083336,113,119,,,,11,1693436410.612408,1693432800,
190357,,,"0.6990253609111111","0",13.426,,,,12,1693436410.6124518,1693432800,
190358,,,-56.49192156638889,-61,-54,,,,13,1693436410.6124969,1693432800,
190359,,,,,,,415.719,415.719,14,1693436410.6125412,1693432800,
190360,,,,,,,2.276,417.86799999986033,15,1693436410.6125772,1693432800,
190361,,,93.67714985277779,46,126,,,,16,1693436410.6126134,1693432800,
190362,,,109.59758301444445,51,156,,,,17,1693436410.6126494,1693432800,
190363,,,56.11548046638888,"0",125,,,,18,1693436410.6126864,1693432800,
190364,,,"0.8555985865472223","0.41",1,,,,19,1693436410.6127224,1693432800,
190365,,,125.57433007722221,59,127,,,,20,1693436410.6127586,1693432800,
190366,,,"0.8735368913727779","0.525",1.259,,,,21,1693436410.6127949,1693432800,
190367,,,-66.12190337972223,-70,-61,,,,22,1693436410.6128316,1693432800,
190368,,,870.066224342339,218.63,2482.15,,,,24,1693436410.6128676,1693432800,
190369,,,,,,,4169.268,4169.184499999999,25,1693436410.6129045,1693432800,
190370,,,,,,,"0.0018","0",26,1693436410.61294,1693432800,
190371,,,120.24383889855278,118.64,122.14,,,,27,1693436410.612976,1693432800,
190372,,,1053.523008286472,376.16,1847.39,,,,28,1693436410.613013,1693432800,
190373,,,,,,,3318.5955,3318.4207,29,1693436410.6130762,1693432800,
190493,,,121.09668541800278,118.96,122.81,,,,31,1693443610.6156206,1693440000,
190494,,,3540.829120949289,612.52,13379.5,,,,35,1693443610.6156597,1693440000,
190495,,,7493.383895245058,7491.8201,7495.3637,,,,36,1693443610.6156998,1693440000,
190496,,,,,,,1276.2466,7416.894899999905,40,1693443610.6157372,1693440000,
190497,,,,,,,29.5741472400002,3052.876473679976,41,1693443610.6157756,1693440000,1693309056.689075
190498,,,314,314,314,,,,44,1693443610.6158662,1693440000,
190499,,,359.10582487472226,350,368,,,,45,1693443610.6159277,1693440000,
190500,,,72.82980771780555,72.1,73.6,,,,52,1693443610.6159751,1693440000,
190501,,,65.52640738944444,60,67,,,,53,1693443610.6160479,1693440000,
190502,,,100,100,100,,,,56,1693443610.6161103,1693440000,
190503,,,74.21756869377778,73.9,74.5,,,,57,1693443610.6161575,1693440000,
190504,,,"0","0","0",,,,58,1693443610.6162167,1693440000,
190505,,,"0","0","0",,,,59,1693443610.6162796,1693440000,
190506,,,40.199999999999996,40.2,40.2,,,,134,1693443610.6163378,1693440000,
190507,,,18.699999999999996,18.7,18.7,,,,135,1693443610.6163847,1693440000,
190508,,,27.800000000000008,27.8,27.8,,,,136,1693443610.616429,1693440000,
190509,,,21.789166249305556,21.7,21.9,,,,137,1693443610.6164787,1693440000,
190510,,,853.9431610882222,849.5,857.2,,,,138,1693443610.6165247,1693440000,
190511,,,3065.4801729738883,3062.2,3069.9,,,,139,1693443610.6165679,1693440000,
190512,,,3.7999999999999994,3.8,3.8,,,,140,1693443610.616612,1693440000,
190513,,,49.100000000000016,49.1,49.1,,,,141,1693443610.6166523,1693440000,
190514,,,1244.5,1244.5,1244.5,,,,142,1693443610.6167014,1693440000,
190515,,,"0.16601642454722224","0","0.67",,,,143,1693443610.6167572,1693440000,
190516,,,"0.15919153089166668","0.04","0.43",,,,144,1693443610.6168103,1693440000,
190517,,,"0.1521747423583333","0.07","0.29",,,,145,1693443610.6168675,1693440000,
190518,,,4.200018588611112,3,8,,,,146,1693443610.6169186,1693440000,
190519,,,,,,,320047.9,64463.00000000003,151,1693443610.6169662,1693440000,
190520,,,,,,,68850.7,15766.699999999997,152,1693443610.6170099,1693440000,
190521,,,"0.1475607812444444","0.129","0.174",,,,153,1693443610.617093,1693440000,
190522,,,"0.027791389785833332","0.021","0.037",,,,154,1693443610.6171894,1693440000,
190523,,,,,,,614548054,129921847,155,1693443610.617238,1693440000,
190524,,,,,,,486630721,105505165,156,1693443610.6172898,1693440000,
190584,,,212.83789787541954,1.60076192436683,1905.85800532678,,,,2,1693450810.5732353,1693447200,
190585,,,10.421845247678835,1.27735009417213,90.2346519347267,,,,3,1693450810.5734422,1693447200,
190586,,,,,,,53.07,53.07,5,1693450810.5735152,1693447200,
190587,,,,,,,"0.096",53.19099999999532,6,1693450810.5735943,1693447200,
190588,,,26.68528969055555,"0",705,,,,7,1693450810.5736396,1693447200,
190589,,,87.17645977472222,"0",1798,,,,8,1693450810.5736833,1693447200,
190590,,,79.36089672833334,"0",1657,,,,9,1693450810.573726,1693447200,
190591,,,"0.03124276074444444","0",1,,,,10,1693450810.5737677,1693447200,
190592,,,119.49909844972221,14,121,,,,11,1693450810.5738082,1693447200,
190593,,,"0.7331009745744446","0",14.896,,,,12,1693450810.5738497,1693447200,
190594,,,-56.4578431286111,-61,-54,,,,13,1693450810.5738966,1693447200,
190595,,,,,,,416.096,416.096,14,1693450810.573957,1693447200,
190596,,,,,,,"0.377",418.2449999998596,15,1693450810.5740128,1693447200,
190597,,,93.51200563333333,89,132,,,,16,1693450810.5741591,1693447200,
190598,,,109.35346810083331,103,149,,,,17,1693450810.5742295,1693447200,
190599,,,55.85697411361111,"0",118,,,,18,1693450810.5743148,1693447200,
190600,,,"0.8557901197138892","0.61",1,,,,19,1693450810.57436,1693447200,
190601,,,128.2219877488889,126,129,,,,20,1693450810.5744023,1693447200,
190602,,,"0.852970759868889","0.803",1.168,,,,21,1693450810.5744438,1693447200,
190603,,,-65.9477864738889,-71,-62,,,,22,1693450810.5744848,1693447200,
190604,,,597.2616096463362,168.43,3360.59,,,,24,1693450810.5745256,1693447200,
190605,,,,,,,4173.767,4173.683499999999,25,1693450810.5745807,1693447200,
190606,,,,,,,"0.0018","0",26,1693450810.5746322,1693447200,
190607,,,123.08635924052224,121.81,124.38,,,,27,1693450810.5746748,1693447200,
190608,,,796.5653426339308,390.78,2973.08,,,,28,1693450810.5747187,1693447200,
190609,,,,,,,3324.1648,3323.9900000000002,29,1693450810.5747795,1693447200,
190610,,,,,,,2.4905,2.4905,30,1693450810.5748446,1693447200,
190611,,,123.086359255125,121.81,124.38,,,,31,1693450810.5748985,1693447200,
190612,,,1393.8273198521804,582.97,6231.36,,,,35,1693450810.5749483,1693447200,
190613,,,7497.385996064307,7496.5339,7497.9318,,,,36,1693450810.5749931,1693447200,
190614,,,,,,,1278.8147,7419.462999999907,40,1693450810.5750873,1693447200,
190615,,,,,,,30.6306635800003,3053.932990019977,41,1693450810.5751398,1693447200,1693309056.689075
190616,,,314,314,314,,,,44,1693450810.5752034,1693447200,
190617,,,395.4927194419445,386,405,,,,45,1693450810.5752559,1693447200,
190618,,,72.7654992465,72.3,73,,,,52,1693450810.5752997,1693447200,
190619,,,59.4114404,56,62,,,,53,1693450810.5753393,1693447200,
190620,,,100,100,100,,,,56,1693450810.5754082,1693447200,
190621,,,73.45712930272224,73.2,73.6,,,,57,1693450810.5754473,1693447200,
190622,,,"0","0","0",,,,58,1693450810.5754883,1693447200,
190623,,,"0","0","0",,,,59,1693450810.5755234,1693447200,
190624,,,40.2123599071111,40.2,40.3,,,,134,1693450810.575559,1693447200,
190625,,,18.699999999999996,18.7,18.7,,,,135,1693450810.5755942,1693447200,
190626,,,27.800000000000008,27.8,27.8,,,,136,1693450810.575629,1693447200,
190627,,,21.803333895277778,21.7,21.9,,,,137,1693450810.5756636,1693447200,
190628,,,854.3749684516112,851.1,858.5,,,,138,1693450810.575699,1693447200,
190629,,,3065.052117096889,3060.9,3068.3,,,,139,1693450810.5757344,1693447200,
190630,,,3.7999999999999994,3.8,3.8,,,,140,1693450810.5757694,1693447200,
190631,,,49.100000000000016,49.1,49.1,,,,141,1693450810.575803,1693447200,
190632,,,1244.5,1244.5,1244.5,,,,142,1693450810.5758395,1693447200,
190633,,,"0.171564288925","0",1.08,,,,143,1693450810.5758843,1693447200,
190634,,,"0.1534316602","0.04","0.57",,,,144,1693450810.5759192,1693447200,
190635,,,"0.12177467730555556","0.06","0.28",,,,145,1693450810.5759525,1693447200,
190636,,,4.413864869444445,3,11,,,,146,1693450810.5759866,1693447200,
190637,,,,,,,321064.7,65479.80000000002,151,1693450810.5760207,1693447200,
190638,,,,,,,69044.7,15960.699999999997,152,1693450810.5760865,1693447200,
190639,,,"0.14779292527333335","0.134","0.232",,,,153,1693450810.5761209,1693447200,
190640,,,"0.028004105247777775","0.022","0.056",,,,154,1693450810.5761547,1693447200,
190641,,,,,,,616110585,131484378,155,1693450810.5761878,1693447200,
190525,,,18.04866352222616,"0.726979715849663",1074.28475376143,,,,2,1693447210.5316656,1693443600,
190526,,,1.997373974286116,"0.662905587988399",21.0036054958035,,,,3,1693447210.5318224,1693443600,
190527,,,,,,,53.045,53.045,5,1693447210.531883,1693443600,
190528,,,,,,,"0.07",53.164999999995324,6,1693447210.5319388,1693443600,
190529,,,25.261346150833337,"0",1035,,,,7,1693447210.5319932,1693443600,
190530,,,84.68940336166666,"0",1507,,,,8,1693447210.532088,1693443600,
190531,,,77.2998997788889,"0",1316,,,,9,1693447210.532144,1693443600,
190532,,,"0.02935845072222222","0",1,,,,10,1693447210.5321968,1693443600,
190533,,,118.80293205555557,116,120,,,,11,1693447210.5322483,1693443600,
190534,,,"0.7206206049277778","0",12.664,,,,12,1693447210.5323017,1693443600,
190535,,,-56.89897635083333,-61,-54,,,,13,1693447210.5323477,1693443600,
190536,,,,,,,416.002,416.002,14,1693447210.5323925,1693443600,
190537,,,,,,,"0.283",418.1509999998598,15,1693447210.5324373,1693443600,
190538,,,93.75563617888889,71,135,,,,16,1693447210.5324829,1693443600,
190539,,,110.08699202527778,71,142,,,,17,1693447210.5325286,1693443600,
190540,,,57.04667231055555,"0",103,,,,18,1693447210.5325768,1693443600,
190541,,,"0.8520293199833332","0.67",1,,,,19,1693447210.5326204,1693443600,
190542,,,127.22998861472223,125,129,,,,20,1693447210.5326574,1693443600,
190543,,,"0.8656204727227778","0.557",1.111,,,,21,1693447210.5326943,1693443600,
190544,,,-64.43878077277779,-68,-61,,,,22,1693447210.532732,1693443600,
190545,,,505.5803052612444,194.77,2566.04,,,,24,1693447210.5327685,1693443600,
190546,,,,,,,4173.1698,4173.086299999999,25,1693447210.5328054,1693443600,
190547,,,,,,,"0.0018","0",26,1693447210.5328424,1693443600,
190548,,,122.28820573098334,121.25,123.37,,,,27,1693447210.5328796,1693443600,
190549,,,662.9136575899834,410.8,1470.1,,,,28,1693447210.5329177,1693443600,
190550,,,,,,,3323.3641,3323.1893,29,1693447210.5329552,1693443600,
190551,,,,,,,2.4905,2.4905,30,1693447210.532995,1693443600,
190552,,,122.28820571554445,121.25,123.37,,,,31,1693447210.5330732,1693443600,
190553,,,1168.4944823532999,610.19,4027.31,,,,35,1693447210.5331118,1693443600,
190554,,,7495.89457169914,7495.3637,7496.5339,,,,36,1693447210.5331752,1693443600,
190555,,,,,,,1277.4168,7418.065099999905,40,1693447210.5332172,1693443600,
190556,,,,,,,30.0555675200002,3053.3578939599765,41,1693447210.5332568,1693443600,1693309056.689075
190557,,,314,314,314,,,,44,1693447210.533295,1693443600,
190558,,,377.3262555858333,368,386,,,,45,1693447210.5333328,1693443600,
190559,,,73.03349809908332,72.3,73.6,,,,52,1693447210.533371,1693443600,
190560,,,61.52772299722222,58,64,,,,53,1693447210.5334103,1693443600,
190561,,,100,100,100,,,,56,1693447210.5334477,1693443600,
190562,,,73.90795895530555,73.6,74.1,,,,57,1693447210.533486,1693443600,
190563,,,"0","0","0",,,,58,1693447210.5335224,1693443600,
190564,,,"0","0","0",,,,59,1693447210.533559,1693443600,
190565,,,40.23681015691667,40.2,40.3,,,,134,1693447210.5335956,1693443600,
190566,,,18.699999999999996,18.7,18.7,,,,135,1693447210.533632,1693443600,
190567,,,27.800000000000008,27.8,27.8,,,,136,1693447210.5336688,1693443600,
190568,,,21.794165916583335,21.7,22,,,,137,1693447210.5337045,1693443600,
190569,,,854.1424086095834,850.2,863.3,,,,138,1693447210.5337474,1693443600,
190570,,,3065.2784263077224,3056.1,3069.2,,,,139,1693447210.5337844,1693443600,
190571,,,3.7999999999999994,3.8,3.8,,,,140,1693447210.5338247,1693443600,
190572,,,49.100000000000016,49.1,49.1,,,,141,1693447210.5338736,1693443600,
190573,,,1244.5,1244.5,1244.5,,,,142,1693447210.5339494,1693443600,
190574,,,"0.20230459451111116","0.01",1.03,,,,143,1693447210.5340018,1693443600,
190575,,,"0.19816519791666673","0.04","0.58",,,,144,1693447210.5340686,1693443600,
190576,,,"0.16421081911944443","0.08","0.31",,,,145,1693447210.5341063,1693443600,
190577,,,4.3570077025,3,11,,,,146,1693447210.5341418,1693443600,
190578,,,,,,,320557.3,64972.399999999994,151,1693447210.534176,1693443600,
190579,,,,,,,68948.5,15864.5,152,1693447210.5342097,1693443600,
190580,,,"0.1483404865288889","0.132","0.278",,,,153,1693447210.5342462,1693443600,
190581,,,"0.02848219448194445","0.021","0.067",,,,154,1693447210.5342815,1693443600,
190582,,,,,,,615336368,130710161,155,1693447210.5343165,1693443600,
190583,,,,,,,487259618,106134062,156,1693447210.534355,1693443600,
191180,,,296.41286697771915,"0.88555620285867",3249.37026823932,,,,2,1693486810.6168933,1693483200,
191181,,,929.9038745155522,"0.787150218398967",9565.95544647295,,,,3,1693486810.617062,1693483200,
191182,,,,,,,53.303,53.303,5,1693486810.6171017,1693483200,
191183,,,,,,,"0.329",53.42399999999535,6,1693486810.6171365,1693483200,
191184,,,21.927905246944444,"0",712,,,,7,1693486810.617169,1693483200,
191185,,,75.47794465583334,"0",1741,,,,8,1693486810.6172006,1693483200,
191186,,,68.99213916388888,"0",1604,,,,9,1693486810.617235,1693483200,
191187,,,"0.02207312848888889","0",1,,,,10,1693486810.6172655,1693483200,
191188,,,119.75912463611111,117,120,,,,11,1693486810.6172988,1693483200,
191189,,,"0.6359479772030556","0",14.642,,,,12,1693486810.6173308,1693483200,
191190,,,-57.54011357777777,-62,-54,,,,13,1693486810.617361,1693483200,
191191,,,,,,,417.058,417.058,14,1693486810.617391,1693483200,
191192,,,,,,,1.339,419.20699999985794,15,1693486810.6174212,1693483200,
191193,,,96.88730972527776,89,135,,,,16,1693486810.61745,1693483200,
191194,,,111.55108294083334,103,152,,,,17,1693486810.617481,1693483200,
191195,,,53.96282641611111,"0",109,,,,18,1693486810.6175117,1693483200,
191196,,,"0.8687727846305555","0.64",1,,,,19,1693486810.6175413,1693483200,
191197,,,128.04122745194445,126,129,,,,20,1693486810.617575,1693483200,
191198,,,"0.8708701273236111","0.802",1.197,,,,21,1693486810.6176069,1693483200,
191199,,,-61.948650161666656,-66,-59,,,,22,1693486810.6176398,1693483200,
191200,,,666.3887932655779,234.67,3579.39,,,,24,1693486810.6176717,1693483200,
191201,,,,,,,4179.6136,4179.530099999999,25,1693486810.6177037,1693483200,
191202,,,,,,,"0.0018","0",26,1693486810.6177347,1693483200,
191203,,,122.99903796530276,121.07,124.03,,,,27,1693486810.617765,1693483200,
191204,,,774.3299784498249,379.83,4183.26,,,,28,1693486810.617795,1693483200,
191205,,,,,,,3328.7717,3328.5969,29,1693486810.6178274,1693483200,
191206,,,,,,,2.4905,2.4905,30,1693486810.6178594,1693483200,
191207,,,122.99903795504169,121.07,124.03,,,,31,1693486810.617891,1693483200,
191208,,,1440.7188292983362,617.15,6836.94,,,,35,1693486810.617921,1693483200,
191209,,,7507.754289509259,7506.9367,7508.3853,,,,36,1693486810.617951,1693483200,
191210,,,,,,,1289.2639,7429.912199999911,40,1693486810.6179824,1693483200,
190642,,,,,,,487873851,106748295,156,1693450810.5762246,1693447200,
190820,,,98.10434548584071,"0.752551546542092",3344.49360461051,,,,2,1693465210.6058233,1693461600,
190821,,,34.18478594614866,"0.649741835771697",3508.24371668706,,,,3,1693465210.6059897,1693461600,
190822,,,,,,,53.166,53.166,5,1693465210.606146,1693461600,
190823,,,,,,,"0.191",53.28599999999534,6,1693465210.606216,1693461600,
190824,,,23.642431859444443,"0",723,,,,7,1693465210.6062782,1693461600,
190825,,,84.58795915833333,"0",1444,,,,8,1693465210.6063383,1693461600,
190826,,,77.72393428805556,"0",1256,,,,9,1693465210.606398,1693461600,
190827,,,"0.02328624505","0",1,,,,10,1693465210.606457,1693461600,
190828,,,121.49884178805557,119,122,,,,11,1693465210.6065168,1693461600,
190829,,,"0.7023812740586112","0",11.894,,,,12,1693465210.6065896,1693461600,
190830,,,-55.70642601694445,-59,-54,,,,13,1693465210.6066496,1693461600,
190831,,,,,,,416.488,416.488,14,1693465210.6067085,1693461600,
190832,,,,,,,"0.769",418.636999999859,15,1693465210.6067667,1693461600,
190833,,,93.70079006611111,89,130,,,,16,1693465210.6068237,1693461600,
190834,,,109.31991809361114,103,176,,,,17,1693465210.6068819,1693461600,
190835,,,55.51868786083333,"0",147,,,,18,1693465210.6069398,1693461600,
190836,,,"0.8578699439138889","0.55",1,,,,19,1693465210.6069977,1693461600,
190837,,,130.25426956055557,128,131,,,,20,1693465210.607093,1693461600,
190838,,,"0.8401695530619443","0.788",1.353,,,,21,1693465210.6071532,1693461600,
190839,,,-65.1452082925,-67,-62,,,,22,1693465210.6072118,1693461600,
190840,,,787.459360026964,170.99,2529.02,,,,24,1693465210.60727,1693461600,
190841,,,,,,,4176.7666,4176.683099999999,25,1693465210.6073272,1693461600,
190842,,,,,,,"0.0018","0",26,1693465210.6073942,1693461600,
190843,,,125.83918698690836,125.26,126.54,,,,27,1693465210.6074438,1693461600,
190844,,,66.32259470585835,33.06,149.59,,,,28,1693465210.6074903,1693461600,
190845,,,,,,,3325.9426,3325.7678,29,1693465210.6075323,1693461600,
190846,,,,,,,2.4905,2.4905,30,1693465210.6075745,1693461600,
190847,,,125.83918698267779,125.26,126.54,,,,31,1693465210.6076195,1693461600,
190848,,,853.7820793217694,212.35,2675.27,,,,35,1693465210.6076624,1693461600,
190849,,,7502.358793781291,7501.8499,7502.7092,,,,36,1693465210.607708,1693461600,
190850,,,,,,,1283.5921,7424.24039999991,40,1693465210.607752,1693461600,
190851,,,,,,,32.5960859400004,3055.898412379976,41,1693465210.607798,1693461600,1693309056.689075
190852,,,423,423,423,,,,44,1693465210.6078415,1693461600,
190853,,,43.89167907166668,35,53,,,,45,1693465210.6078856,1693461600,
190854,,,72.89416164377778,72.7,73,,,,52,1693465210.607929,1693461600,
190855,,,60,60,60,,,,53,1693465210.6079736,1693461600,
190856,,,100,100,100,,,,56,1693465210.608019,1693461600,
190857,,,73,73,73,,,,57,1693465210.6080952,1693461600,
190858,,,"0","0","0",,,,58,1693465210.608141,1693461600,
190859,,,"0","0","0",,,,59,1693465210.6081872,1693461600,
190860,,,40.237803276138884,40.2,40.3,,,,134,1693465210.60823,1693461600,
190861,,,18.699999999999996,18.7,18.7,,,,135,1693465210.6082754,1693461600,
190862,,,27.800000000000008,27.8,27.8,,,,136,1693465210.60832,1693461600,
190863,,,21.78374942286111,21.7,21.9,,,,137,1693465210.608364,1693461600,
190864,,,853.65337855225,849.2,858,,,,138,1693465210.6084087,1693461600,
190865,,,3065.7762002977215,3061.4,3070.2,,,,139,1693465210.6084566,1693461600,
190866,,,3.7999999999999994,3.8,3.8,,,,140,1693465210.6085274,1693461600,
190867,,,49.100000000000016,49.1,49.1,,,,141,1693465210.6086102,1693461600,
190868,,,1244.5,1244.5,1244.5,,,,142,1693465210.608664,1693461600,
190869,,,"0.2022732382611111","0","0.89",,,,143,1693465210.6087124,1693461600,
190870,,,"0.1682302627611111","0.04","0.56",,,,144,1693465210.6087615,1693461600,
190871,,,"0.12873599711666664","0.07","0.33",,,,145,1693465210.6088085,1693461600,
190872,,,4.307267239722222,3,6,,,,146,1693465210.6088557,1693461600,
190873,,,,,,,323128.4,67543.50000000003,151,1693465210.6089027,1693461600,
190874,,,,,,,69459.7,16375.699999999997,152,1693465210.6089497,1693461600,
190875,,,"0.15205752701555555","0.141","0.18",,,,153,1693465210.6089969,1693461600,
190876,,,"0.03156391561166667","0.022","0.041",,,,154,1693465210.609078,1693461600,
190877,,,,,,,619851832,135225625,155,1693465210.6091273,1693461600,
190878,,,,,,,490823784,109698228,156,1693465210.6091814,1693461600,
191942,,,134.48167010422858,"0.793056376967773",1927.80201734281,,,,2,1693530011.2653482,1693526400,
191943,,,11.405393894171214,"0.725573991718031",67.3150165581932,,,,3,1693530011.2654889,1693526400,
191944,,,,,,,53.551,53.551,5,1693530011.2655432,1693526400,
191945,,,,,,,"0.038",53.67099999999534,6,1693530011.265589,1693526400,
191946,,,18.739820134444447,"0",706,,,,7,1693530011.2656348,1693526400,
191947,,,61.995726720833325,"0",1505,,,,8,1693530011.2656784,1693526400,
191948,,,56.42457106805554,"0",1331,,,,9,1693530011.2657235,1693526400,
191949,,,"0.02254677751944444","0",1,,,,10,1693530011.2657695,1693526400,
191950,,,119.8084608247222,117,121,,,,11,1693530011.2658174,1693526400,
191951,,,"0.5220040520977778","0",12.65,,,,12,1693530011.265863,1693526400,
191952,,,-55.9274122925,-58,-53,,,,13,1693530011.2659056,1693526400,
191953,,,,,,,418.188,418.188,14,1693530011.2659628,1693526400,
191954,,,,,,,"0.188",420.33699999985583,15,1693530011.2660542,1693526400,
191955,,,93.4159761138889,66,130,,,,16,1693530011.26612,1693526400,
191956,,,108.64441529166668,103,144,,,,17,1693530011.2661803,1693526400,
191957,,,54.69716483249999,"0",112,,,,18,1693530011.2662437,1693526400,
191958,,,"0.8602469098833332","0.57",1,,,,19,1693530011.2663002,1693526400,
191959,,,128.32968558277778,126,129,,,,20,1693530011.266352,1693526400,
191960,,,"0.8470207699202775","0.802",1.119,,,,21,1693530011.2664053,1693526400,
191961,,,-64.74319343416667,-69,-62,,,,22,1693530011.26646,1693526400,
191962,,,1484.1116247410473,172.39,7897.43,,,,24,1693530011.266512,1693526400,
191963,,,,,,,4187.746,4187.662499999999,25,1693530011.266565,1693526400,
191964,,,,,,,"0.0018","0",26,1693530011.266632,1693526400,
191965,,,122.92355188235557,119.17,124.32,,,,27,1693530011.266687,1693526400,
191966,,,1927.1979576514334,525.24,8660.19,,,,28,1693530011.2667422,1693526400,
191967,,,,,,,3336.1854,3336.0106,29,1693530011.2667956,1693526400,
191968,,,,,,,2.4905,2.4905,30,1693530011.2668495,1693526400,
191969,,,122.92355183115554,119.17,124.32,,,,31,1693530011.266905,1693526400,
191970,,,3411.3065359491866,714.23,16557.62,,,,35,1693530011.2669597,1693526400,
191971,,,7521.6715000197355,7520.6193,7523.9314,,,,36,1693530011.2670126,1693526400,
190643,,,118.80631795342828,"0.718101134738667",1017.10918741364,,,,2,1693454410.587538,1693450800,
190644,,,2.7838691013070993,"0.638286802551585",26.3588224074727,,,,3,1693454410.587664,1693450800,
190645,,,,,,,53.094,53.094,5,1693454410.5877013,1693450800,
190646,,,,,,,"0.12",53.214999999995314,6,1693454410.587736,1693450800,
190647,,,24.863459030555557,"0",706,,,,7,1693454410.5877688,1693450800,
190648,,,79.88657643444445,"0",1266,,,,8,1693454410.5878003,1693450800,
190649,,,72.52937411444445,"0",1147,,,,9,1693454410.5878315,1693450800,
190650,,,"0.026559879227777777","0",1,,,,10,1693454410.587863,1693450800,
190651,,,120.15422206166666,117,121,,,,11,1693454410.587893,1693450800,
190652,,,"0.6720352217352777","0",10.505,,,,12,1693454410.5879238,1693450800,
190653,,,-56.5158144386111,-62,-53,,,,13,1693454410.587953,1693450800,
190654,,,,,,,416.19,416.19,14,1693454410.5879824,1693450800,
190655,,,,,,,"0.472",418.3399999998594,15,1693454410.5880115,1693450800,
190656,,,93.43378457472221,89,127,,,,16,1693454410.5880811,1693450800,
190657,,,108.85030575611113,102,143,,,,17,1693454410.5881119,1693450800,
190658,,,55.07893941444443,"0",101,,,,18,1693454410.5881424,1693450800,
190659,,,"0.8588914772888887","0.69",1,,,,19,1693454410.588174,1693450800,
190660,,,128.59408832083332,127,129,,,,20,1693454410.5882044,1693450800,
190661,,,"0.8466864657147223","0.797",1.104,,,,21,1693454410.5882337,1693450800,
190662,,,-66.10162521361111,-72,-62,,,,22,1693454410.5882635,1693450800,
190663,,,530.1195385946555,168.71,3448.46,,,,24,1693454410.5882938,1693450800,
190664,,,,,,,4174.2839,4174.2004,25,1693454410.5883245,1693450800,
190665,,,,,,,"0.0018","0",26,1693454410.5883543,1693450800,
190666,,,123.45677395046111,122.39,124.57,,,,27,1693454410.5883853,1693450800,
190667,,,655.3314456885028,148.24,2953.53,,,,28,1693454410.5884144,1693450800,
190668,,,,,,,3324.8204,3324.6456000000003,29,1693454410.5884433,1693450800,
190669,,,,,,,2.4905,2.4905,30,1693454410.5884728,1693450800,
190670,,,123.45677380606388,122.39,124.57,,,,31,1693454410.5885034,1693450800,
190671,,,1185.4509901385918,333.48,6328.32,,,,35,1693454410.588532,1693450800,
190672,,,7498.438570617134,7497.9318,7499.1043,,,,36,1693454410.5885613,1693450800,
190673,,,,,,,1279.9872,7420.635499999908,40,1693454410.5885906,1693450800,
190674,,,,,,,31.1130300800003,3054.4153565199767,41,1693454410.5886197,1693450800,1693309056.689075
190675,,,314,314,314,,,,44,1693454410.5886493,1693450800,
190676,,,413.55609277222226,405,423,,,,45,1693454410.5886793,1693450800,
190677,,,72.56251781472223,72.1,73,,,,52,1693454410.5887103,1693450800,
190678,,,59.69012471055556,56,62,,,,53,1693454410.5887418,1693450800,
190679,,,100,100,100,,,,56,1693454410.5887725,1693450800,
190680,,,73.10222236111112,73,73.2,,,,57,1693454410.588803,1693450800,
190681,,,"0","0","0",,,,58,1693454410.5888333,1693450800,
190682,,,"0","0","0",,,,59,1693454410.5888638,1693450800,
190683,,,40.26596627325001,40.2,40.3,,,,134,1693454410.5888932,1693450800,
190684,,,18.699999999999996,18.7,18.7,,,,135,1693454410.5889237,1693450800,
190685,,,27.800000000000008,27.8,27.8,,,,136,1693454410.5889533,1693450800,
190686,,,21.804166883388888,21.7,21.9,,,,137,1693454410.588983,1693450800,
190687,,,854.6497616690277,850.9,858.4,,,,138,1693454410.589013,1693450800,
190688,,,3064.781906660806,3061,3068.5,,,,139,1693454410.5890763,1693450800,
190689,,,3.7999999999999994,3.8,3.8,,,,140,1693454410.5891085,1693450800,
190690,,,49.100000000000016,49.1,49.1,,,,141,1693454410.5891387,1693450800,
190691,,,1244.5,1244.5,1244.5,,,,142,1693454410.5891683,1693450800,
190692,,,"0.1686678386972222","0","0.74",,,,143,1693454410.5891988,1693450800,
190693,,,"0.15933061192222223","0.05","0.27",,,,144,1693454410.589229,1693450800,
190694,,,"0.1595998251388889","0.09","0.22",,,,145,1693454410.589258,1693450800,
190695,,,4.547167899166666,3,13,,,,146,1693454410.5892878,1693450800,
190696,,,,,,,321570.9,65986.00000000003,151,1693454410.5893173,1693450800,
190697,,,,,,,69140.5,16056.5,152,1693454410.589347,1693450800,
190698,,,"0.1474152915622222","0.131","0.17",,,,153,1693454410.5893764,1693450800,
190699,,,"0.027899465873055553","0.02","0.038",,,,154,1693454410.5894055,1693450800,
190700,,,,,,,616886360,132260153,155,1693454410.5894356,1693450800,
190701,,,,,,,488490226,107364670,156,1693454410.589467,1693450800,
190702,,,3.7066231795501956,"0.756068665496451",172.953174847401,,,,2,1693458010.6118174,1693454400,
190703,,,1.6187276071913506,"0.657566113971123",13.6709323566766,,,,3,1693458010.6120691,1693454400,
190704,,,,,,,53.117,53.117,5,1693458010.612162,1693454400,
190705,,,,,,,"0.142",53.23699999999532,6,1693458010.6122425,1693454400,
190706,,,22.49892504416667,"0",763,,,,7,1693458010.6123235,1693454400,
190707,,,73.5484614825,"0",1599,,,,8,1693458010.612401,1693454400,
190708,,,66.78352310777778,"0",1410,,,,9,1693458010.6124775,1693454400,
190709,,,"0.026247316916666666","0",1,,,,10,1693458010.6125526,1693454400,
190710,,,120.22381285583333,117,121,,,,11,1693458010.6126268,1693454400,
190711,,,"0.6183617882255555","0",13.25,,,,12,1693458010.6127014,1693454400,
190712,,,-55.90353710138888,-60,-54,,,,13,1693458010.6127713,1693454400,
190713,,,,,,,416.285,416.285,14,1693458010.6128423,1693454400,
190714,,,,,,,"0.566",418.4339999998592,15,1693458010.6129117,1693454400,
190715,,,93.21626563138886,89,129,,,,16,1693458010.6129851,1693454400,
190716,,,109.09816880916668,102,146,,,,17,1693458010.6131027,1693454400,
190717,,,56.0463838,"0",114,,,,18,1693458010.6131759,1693454400,
190718,,,"0.8550496550166669","0.63",1,,,,19,1693458010.6132414,1693454400,
190719,,,128.6207969675,124,130,,,,20,1693458010.6133244,1693454400,
190720,,,"0.8482522864305556","0.797",1.137,,,,21,1693458010.613393,1693454400,
190721,,,-65.53297303305555,-68,-63,,,,22,1693458010.6134658,1693454400,
190722,,,857.728253029003,192.17,3185.85,,,,24,1693458010.613534,1693454400,
190723,,,,,,,4175.1445,4175.061,25,1693458010.6136043,1693454400,
190724,,,,,,,"0.0018","0",26,1693458010.6136754,1693454400,
190725,,,123.98043184725832,123.07,124.98,,,,27,1693458010.6137462,1693454400,
190726,,,545.5920548424112,386.19,1393.09,,,,28,1693458010.6138175,1693454400,
190727,,,,,,,3325.355,3325.1802000000002,29,1693458010.6138844,1693454400,
190728,,,,,,,2.4905,2.4905,30,1693458010.613947,1693454400,
190729,,,123.98043184673058,123.07,124.98,,,,31,1693458010.6140122,1693454400,
190730,,,1403.3194423479915,579.91,4566.3,,,,35,1693458010.6141245,1693454400,
190731,,,7499.908584404316,7499.1043,7500.4995,,,,36,1693458010.6141918,1693454400,
190732,,,,,,,1281.3824,7422.030699999907,40,1693458010.614262,1693454400,
190733,,,,,,,31.6870153600003,3054.9893417999765,41,1693458010.6143296,1693454400,1693309056.689075
190734,,,421.23877687972225,314,423,,,,44,1693458010.6144001,1693454400,
190735,,,15.368810708888889,"0",423,,,,45,1693458010.6144638,1693454400,
190736,,,72.8684042125,72.3,73,,,,52,1693458010.6145265,1693454400,
190737,,,58.66909568722222,56,60,,,,53,1693458010.614593,1693454400,
190738,,,100,100,100,,,,56,1693458010.6146615,1693454400,
190739,,,73.0762603145,73,73.4,,,,57,1693458010.6147327,1693454400,
190740,,,"0","0","0",,,,58,1693458010.6148486,1693454400,
190741,,,"0","0","0",,,,59,1693458010.6149218,1693454400,
190742,,,40.2248720348611,40.2,40.3,,,,134,1693458010.614993,1693454400,
190743,,,18.699999999999996,18.7,18.7,,,,135,1693458010.6150856,1693454400,
190744,,,27.800000000000008,27.8,27.8,,,,136,1693458010.6151533,1693454400,
190745,,,21.772081368388886,21.7,21.9,,,,137,1693458010.615224,1693454400,
190746,,,853.2640585024446,849.6,856.9,,,,138,1693458010.6152904,1693454400,
190747,,,3066.1613602055004,3062.5,3069.8,,,,139,1693458010.6153564,1693454400,
190748,,,3.7999999999999994,3.8,3.8,,,,140,1693458010.6154263,1693454400,
190749,,,49.100000000000016,49.1,49.1,,,,141,1693458010.615495,1693454400,
190750,,,1244.5,1244.5,1244.5,,,,142,1693458010.615563,1693454400,
190751,,,"0.18807675719722217","0","0.86",,,,143,1693458010.6156554,1693454400,
190752,,,"0.18818534852500002","0.06","0.54",,,,144,1693458010.615716,1693454400,
190753,,,"0.18121972423888888","0.09","0.34",,,,145,1693458010.615783,1693454400,
190754,,,4.198738945555556,3,9,,,,146,1693458010.615852,1693454400,
190755,,,,,,,322084.2,66499.30000000002,151,1693458010.6159203,1693454400,
190756,,,,,,,69243,16159,152,1693458010.6159885,1693454400,
190757,,,"0.1495512109480556","0.034","0.173",,,,153,1693458010.6160874,1693454400,
190758,,,"0.029892425113333333","0.021","0.042",,,,154,1693458010.6161568,1693454400,
190759,,,,,,,617818488,133192281,155,1693458010.6162212,1693454400,
190760,,,,,,,489222233,108096677,156,1693458010.6166065,1693454400,
190761,,,13.01779362248351,"0.759914805872987",72.9329956570007,,,,2,1693461610.572406,1693458000,
190762,,,481.59154802792585,"0.644547342198644",3191.20522985121,,,,3,1693461610.572572,1693458000,
190763,,,,,,,53.141,53.141,5,1693461610.5726273,1693458000,
190764,,,,,,,"0.167",53.261999999995325,6,1693461610.57268,1693458000,
190765,,,25.931143706944443,"0",986,,,,7,1693461610.5727293,1693458000,
190766,,,84.22786563277778,"0",1784,,,,8,1693461610.572778,1693458000,
190767,,,76.59031201527777,"0",1605,,,,9,1693461610.572828,1693458000,
190768,,,"0.032722477797222226","0",1,,,,10,1693461610.5728774,1693458000,
190769,,,121.2267560738889,118,122,,,,11,1693461610.5729294,1693458000,
190770,,,"0.7018383751152778","0",14.622,,,,12,1693461610.5730698,1693458000,
190771,,,-55.83800226722223,-61,-53,,,,13,1693461610.573141,1693458000,
190772,,,,,,,416.393,416.393,14,1693461610.5732121,1693458000,
190773,,,,,,,"0.675",418.54299999985915,15,1693461610.5732667,1693458000,
190774,,,107.61467664805555,89,142,,,,16,1693461610.573315,1693458000,
190775,,,121.77257172583336,103,163,,,,17,1693461610.5733597,1693458000,
190776,,,55.4104068186111,"0",114,,,,18,1693461610.5734043,1693458000,
190777,,,"0.8825005088083334","0.64",1,,,,19,1693461610.5734503,1693458000,
190778,,,129.7618129916667,128,131,,,,20,1693461610.5734987,1693458000,
190779,,,"0.938634133742222","0.793",1.265,,,,21,1693461610.5735452,1693458000,
190780,,,-65.24754271222223,-68,-62,,,,22,1693461610.57359,1693458000,
190781,,,818.9547619910445,174.34,3701.92,,,,24,1693461610.573637,1693458000,
190782,,,,,,,4175.9747,4175.891199999999,25,1693461610.5736978,1693458000,
190783,,,,,,,"0.0018","0",26,1693461610.5737603,1693458000,
190784,,,125.10561670659168,123.93,126.25,,,,27,1693461610.5738184,1693458000,
190785,,,499.95767678459464,32.76,2641.7,,,,28,1693461610.5738647,1693458000,
190786,,,,,,,3325.8752,3325.7004,29,1693461610.5739095,1693458000,
190787,,,,,,,2.4905,2.4905,30,1693461610.5739527,1693458000,
190788,,,125.10561658866112,123.93,126.25,,,,31,1693461610.5740001,1693458000,
190789,,,1318.9098827071832,262.02,6288.85,,,,35,1693461610.5740843,1693458000,
190790,,,7501.170582774903,7500.4995,7501.8499,,,,36,1693461610.5741296,1693458000,
190791,,,,,,,1282.7328,7423.381099999908,40,1693461610.5741737,1693458000,
190792,,,,,,,32.2425699200003,3055.5448963599765,41,1693461610.5742164,1693458000,1693309056.689075
190793,,,423,423,423,,,,44,1693461610.5742598,1693458000,
190794,,,26.27455514916667,17,35,,,,45,1693461610.5743022,1693458000,
190795,,,72.5812685548889,72.1,73,,,,52,1693461610.574359,1693458000,
190796,,,59.35574809444444,56,61,,,,53,1693461610.5744352,1693458000,
190797,,,100,100,100,,,,56,1693461610.5744965,1693458000,
190798,,,72.85484490019444,72.7,73,,,,57,1693461610.5745456,1693458000,
190799,,,"0","0","0",,,,58,1693461610.5746183,1693458000,
190800,,,"0","0","0",,,,59,1693461610.5746984,1693458000,
190801,,,40.250119155250005,40.2,40.3,,,,134,1693461610.5747557,1693458000,
190802,,,18.699999999999996,18.7,18.7,,,,135,1693461610.5747938,1693458000,
190803,,,27.800000000000008,27.8,27.8,,,,136,1693461610.5748305,1693458000,
190804,,,21.78333191575,21.7,21.9,,,,137,1693461610.5748656,1693458000,
190805,,,853.6286157690278,849.5,858,,,,138,1693461610.574901,1693458000,
190806,,,3065.797750505028,3061.4,3069.9,,,,139,1693461610.5749366,1693458000,
190807,,,3.7999999999999994,3.8,3.8,,,,140,1693461610.5749717,1693458000,
190808,,,49.100000000000016,49.1,49.1,,,,141,1693461610.5750065,1693458000,
190809,,,1244.5,1244.5,1244.5,,,,142,1693461610.5751002,1693458000,
190810,,,"0.18295799073055555","0",1.12,,,,143,1693461610.5751486,1693458000,
190811,,,"0.17143968358055553","0.05","0.58",,,,144,1693461610.5752056,1693458000,
190812,,,"0.14582328495","0.07","0.3",,,,145,1693461610.575252,1693458000,
190813,,,4.23751246,3,6,,,,146,1693461610.5752892,1693458000,
190814,,,,,,,322606.3,67021.4,151,1693461610.5753248,1693458000,
190815,,,,,,,69351.4,16267.399999999994,152,1693461610.5753596,1693458000,
190816,,,"0.15204438194305556","0.144","0.176",,,,153,1693461610.575396,1693458000,
190817,,,"0.031549074463611104","0.023","0.042",,,,154,1693461610.5754333,1693458000,
190818,,,,,,,618833274,134207067,155,1693461610.5754938,1693458000,
190819,,,,,,,490021871,108896315,156,1693461610.5755346,1693458000,
190879,,,36.953963331103395,"0.740650441839092",2745.58056026935,,,,2,1693468810.7693994,1693465200,
190880,,,1.587214227817461,"0.66211639343377",20.7322272535742,,,,3,1693468810.7695765,1693465200,
190881,,,,,,,53.189,53.189,5,1693468810.76963,1693465200,
190882,,,,,,,"0.214",53.30899999999533,6,1693468810.7696753,1693465200,
190883,,,23.339107954444444,"0",720,,,,7,1693468810.7697191,1693465200,
190884,,,73.41183096055556,"0",1171,,,,8,1693468810.7697692,1693465200,
190885,,,66.33891381194444,"0",1164,,,,9,1693468810.7698128,1693465200,
190886,,,"0.029588051233333332","0",1,,,,10,1693468810.769855,1693465200,
190887,,,120.9786182397222,119,122,,,,11,1693468810.7699168,1693465200,
190888,,,"0.6134228009602778","0",9.761,,,,12,1693468810.7699974,1693465200,
190889,,,-55.51828055611111,-59,-53,,,,13,1693468810.7700922,1693465200,
190890,,,,,,,416.582,416.582,14,1693468810.7701387,1693465200,
190891,,,,,,,"0.863",418.7309999998588,15,1693468810.7701807,1693465200,
190892,,,92.83830817277777,66,125,,,,16,1693468810.7702217,1693465200,
190893,,,108.00259101305555,103,136,,,,17,1693468810.7702622,1693465200,
190894,,,54.42791790583333,"0",99,,,,18,1693468810.7703023,1693465200,
190895,,,"0.8602834369805555","0.62",1,,,,19,1693468810.7703714,1693465200,
190896,,,129.68013154638888,128,131,,,,20,1693468810.770437,1693465200,
190897,,,"0.8335778136819444","0.787",1.054,,,,21,1693468810.7704825,1693465200,
190898,,,-65.23642719472224,-68,-62,,,,22,1693468810.7705393,1693465200,
190899,,,295.9922309905945,168.61,1650.4,,,,24,1693468810.7705994,1693465200,
190900,,,,,,,4177.0621,4176.9785999999995,25,1693468810.7706666,1693465200,
190901,,,,,,,"0.0018","0",26,1693468810.7707255,1693465200,
190902,,,124.71250685631666,124.09,126.28,,,,27,1693468810.7707763,1693465200,
190903,,,141.1139429120833,59.32,1002.62,,,,28,1693468810.770831,1693465200,
190904,,,,,,,3326.0822,3325.9074,29,1693468810.770879,1693465200,
190905,,,,,,,2.4905,2.4905,30,1693468810.770928,1693465200,
190906,,,124.71250688453331,124.09,126.28,,,,31,1693468810.770978,1693465200,
190907,,,437.1057662243306,254.22,2031.95,,,,35,1693468810.77106,1693465200,
190908,,,7502.927048482441,7502.7092,7503.1443,,,,36,1693468810.7711134,1693465200,
190909,,,,,,,1284.0272,7424.675499999909,40,1693468810.7711625,1693465200,
190910,,,,,,,32.7750860800004,3056.077412519975,41,1693468810.7712128,1693465200,1693309056.689075
190911,,,423,423,423,,,,44,1693468810.7712626,1693465200,
190912,,,61.465079389166675,53,70,,,,45,1693468810.771313,1693465200,
190913,,,72.88791997505554,72.7,73,,,,52,1693468810.7714152,1693465200,
190914,,,60.37875909305555,60,62,,,,53,1693468810.7714894,1693465200,
190915,,,100,100,100,,,,56,1693468810.7715437,1693465200,
190916,,,73.01528815605556,73,73.2,,,,57,1693468810.7716136,1693465200,
190917,,,"0","0","0",,,,58,1693468810.7716804,1693465200,
190918,,,"0","0","0",,,,59,1693468810.7717257,1693465200,
190919,,,40.27802460272223,40.2,40.3,,,,134,1693468810.771768,1693465200,
190920,,,18.699999999999996,18.7,18.7,,,,135,1693468810.771811,1693465200,
190921,,,27.800000000000008,27.8,27.8,,,,136,1693468810.771855,1693465200,
190922,,,21.785416374777782,21.7,21.9,,,,137,1693468810.771898,1693465200,
190923,,,853.6771355433334,850.2,858.9,,,,138,1693468810.771941,1693465200,
190924,,,3065.7527577679725,3060.5,3069.2,,,,139,1693468810.7719831,1693465200,
190925,,,3.7999999999999994,3.8,3.8,,,,140,1693468810.77206,1693465200,
190926,,,49.100000000000016,49.1,49.1,,,,141,1693468810.7721078,1693465200,
190927,,,1244.5,1244.5,1244.5,,,,142,1693468810.772151,1693465200,
190928,,,"0.11866719492499998","0","0.6",,,,143,1693468810.772194,1693465200,
190929,,,"0.13229361325000003","0.03","0.53",,,,144,1693468810.7722368,1693465200,
190930,,,"0.13909497918888888","0.06","0.34",,,,145,1693468810.7722797,1693465200,
190931,,,4.179232055833333,3,6,,,,146,1693468810.7723217,1693465200,
190932,,,,,,,323649,68064.1,151,1693468810.7723644,1693465200,
190933,,,,,,,69565.8,16481.800000000003,152,1693468810.7724068,1693465200,
190934,,,"0.1516168908577778","0.144","0.177",,,,153,1693468810.77245,1693465200,
190935,,,"0.03091472575527778","0.023","0.041",,,,154,1693468810.7724934,1693465200,
190936,,,,,,,620850190,136223983,155,1693468810.7725356,1693465200,
190937,,,,,,,491606976,110481420,156,1693468810.7725794,1693465200,
191056,,,46.858425249086345,"0.587138130256758",2119.67497731984,,,,2,1693479610.6005924,1693476000,
191057,,,2.340656610653151,"0.448878221671455",31.7869055275648,,,,3,1693479610.6007476,1693476000,
191058,,,,,,,53.259,53.259,5,1693479610.6007917,1693476000,
191059,,,,,,,"0.285",53.37999999999535,6,1693479610.6008325,1693476000,
191060,,,22.509270506388887,"0",836,,,,7,1693479610.6008663,1693476000,
191061,,,77.54414044305555,"0",1732,,,,8,1693479610.6008992,1693476000,
191062,,,70.89774582694444,"0",1556,,,,9,1693479610.6009321,1693476000,
191063,,,"0.0320898365111111","0",1,,,,10,1693479610.6009707,1693476000,
191064,,,120.62630323722225,118,123,,,,11,1693479610.6010113,1693476000,
191065,,,"0.6482127525794444","0",14.341,,,,12,1693479610.601083,1693476000,
191066,,,-56.56938492027778,-61,-53,,,,13,1693479610.601122,1693476000,
191067,,,,,,,416.867,416.867,14,1693479610.6011596,1693476000,
191068,,,,,,,1.148,419.01599999985825,15,1693479610.6011913,1693476000,
191069,,,95.01546868620873,28,134,,,,16,1693479610.6012282,1693476000,
191070,,,110.38387325382375,28,146,,,,17,1693479610.601261,1693476000,
191071,,,55.27022182719767,"0",107,,,,18,1693479610.601298,1693476000,
191072,,,"0.8616094211554218","0.66",1,,,,19,1693479610.6013303,1693476000,
191073,,,129.12168055409833,28,130,,,,20,1693479610.601363,1693476000,
191074,,,"0.8549186973393371","0.794",1.123,,,,21,1693479610.6013966,1693476000,
191075,,,-63.10453692045399,-67,-61,,,,22,1693479610.6014283,1693476000,
191076,,,963.5681433912999,169.27,3433.71,,,,24,1693479610.6014602,1693476000,
191077,,,,,,,4178.4956,4178.4121,25,1693479610.6014922,1693476000,
191078,,,,,,,"0.0018","0",26,1693479610.6015234,1693476000,
191079,,,123.9955079782889,121.95,125.4,,,,27,1693479610.6015546,1693476000,
191080,,,1049.2475969911695,32.62,4305.09,,,,28,1693479610.6015933,1693476000,
191081,,,,,,,3327.2656,3327.0908000000004,29,1693479610.6016314,1693476000,
191082,,,,,,,2.4905,2.4905,30,1693479610.6016695,1693476000,
191083,,,123.99550828360277,121.95,125.4,,,,31,1693479610.6017036,1693476000,
191084,,,2012.813270992825,202.46,6858.64,,,,35,1693479610.6017427,1693476000,
191085,,,7504.326085357757,7503.8327,7505.7612,,,,36,1693479610.6017756,1693476000,
191086,,,,,,,1286.6398,7427.288099999909,40,1693479610.6018145,1693476000,
191087,,,,,,,33.8499097200005,3057.152236159974,41,1693479610.6018531,1693476000,1693309056.689075
191088,,,423,423,423,,,,44,1693479610.601891,1693476000,
191089,,,112.62294225805556,105,121,,,,45,1693479610.6019263,1693476000,
190938,,,30.459082986245694,"0.740469294840614",1416.43420084094,,,,2,1693472410.6157522,1693468800,
190939,,,1.373182763988492,"0.637103789723443",10.8578625536894,,,,3,1693472410.6158848,1693468800,
190940,,,,,,,53.213,53.213,5,1693472410.615933,1693468800,
190941,,,,,,,"0.239",53.33399999999533,6,1693472410.6159759,1693468800,
190942,,,25.218150523055556,"0",736,,,,7,1693472410.6160169,1693468800,
190943,,,83.74514191694445,"0",1732,,,,8,1693472410.616109,1693468800,
190944,,,76.24848449472222,"0",1581,,,,9,1693472410.6161497,1693468800,
190945,,,"0.02941008935","0",1,,,,10,1693472410.6161911,1693468800,
190946,,,120.75889069861113,79,121,,,,11,1693472410.6162305,1693468800,
190947,,,"0.6972297258675","0",14.304,,,,12,1693472410.6162689,1693468800,
190948,,,-55.68248596805555,-59,-53,,,,13,1693472410.6163077,1693468800,
190949,,,,,,,416.677,416.677,14,1693472410.6163664,1693468800,
190950,,,,,,,"0.958",418.8259999998586,15,1693472410.6164093,1693468800,
190951,,,93.30077590194446,89,132,,,,16,1693472410.616448,1693468800,
190952,,,108.81122377999999,103,143,,,,17,1693472410.616486,1693468800,
190953,,,55.199682343333336,"0",111,,,,18,1693472410.6165237,1693468800,
190954,,,"0.8583538650861112","0.63",1,,,,19,1693472410.6165617,1693468800,
190955,,,129.3908290738889,128,130,,,,20,1693472410.616599,1693468800,
190956,,,"0.8409420876666664","0.792",1.107,,,,21,1693472410.6166372,1693468800,
190957,,,-64.80905553805555,-69,-63,,,,22,1693472410.616675,1693468800,
190958,,,232.28326152542783,168.32,1123.94,,,,24,1693472410.6167138,1693468800,
190959,,,,,,,4177.2977,4177.214199999999,25,1693472410.6167548,1693468800,
190960,,,,,,,"0.0018","0",26,1693472410.6167965,1693468800,
190961,,,124.56359904098889,124.04,125.09,,,,27,1693472410.6168363,1693468800,
190962,,,54.10772877560279,33.29,144.41,,,,28,1693472410.6168795,1693468800,
190963,,,,,,,3326.1375,3325.9627,29,1693472410.6169217,1693468800,
190964,,,,,,,2.4905,2.4905,30,1693472410.6169617,1693468800,
190965,,,124.5635991345722,124.04,125.09,,,,31,1693472410.6170037,1693468800,
190966,,,286.39090686071387,201.82,1267.33,,,,35,1693472410.6170719,1693468800,
190967,,,7503.303061836429,7503.1443,7503.4352,,,,36,1693472410.6171126,1693468800,
190968,,,,,,,1284.3181,7424.966399999908,40,1693472410.6171515,1693468800,
190969,,,,,,,32.8947623400004,3056.1970887799753,41,1693472410.6171906,1693468800,1693309056.689075
190970,,,423,423,423,,,,44,1693472410.6172304,1693468800,
190971,,,78.90511536277778,70,88,,,,45,1693472410.6172705,1693468800,
190972,,,72.90101249588888,72.7,73,,,,52,1693472410.61731,1693468800,
190973,,,60.50366662722222,60,62,,,,53,1693472410.617349,1693468800,
190974,,,100,100,100,,,,56,1693472410.6173878,1693468800,
190975,,,72.97356106180555,72.9,73,,,,57,1693472410.6174273,1693468800,
190976,,,"0","0","0",,,,58,1693472410.6174674,1693468800,
190977,,,"0","0","0",,,,59,1693472410.6175067,1693468800,
190978,,,40.25541384758333,40.2,40.3,,,,134,1693472410.6175463,1693468800,
190979,,,18.699999999999996,18.7,18.7,,,,135,1693472410.6175866,1693468800,
190980,,,27.800000000000008,27.8,27.8,,,,136,1693472410.617628,1693468800,
190981,,,21.800416448694445,21.7,22,,,,137,1693472410.6176677,1693468800,
190982,,,854.3749184770554,850.6,861.5,,,,138,1693472410.617708,1693468800,
190983,,,3065.051333645639,3058,3068.8,,,,139,1693472410.6177475,1693468800,
190984,,,3.7999999999999994,3.8,3.8,,,,140,1693472410.617788,1693468800,
190985,,,49.100000000000016,49.1,49.1,,,,141,1693472410.6178286,1693468800,
190986,,,1244.5,1244.5,1244.5,,,,142,1693472410.6178696,1693468800,
190987,,,"0.28665980145277775","0",1.22,,,,143,1693472410.6179094,1693468800,
190988,,,"0.26213062143333327","0.06","0.69",,,,144,1693472410.61795,1693468800,
190989,,,"0.20575911899166666","0.08","0.38",,,,145,1693472410.6179914,1693468800,
190990,,,4.514551691388889,3,8,,,,146,1693472410.6180563,1693468800,
190991,,,,,,,324195.5,68610.6,151,1693472410.6180985,1693468800,
190992,,,,,,,69698.7,16614.699999999997,152,1693472410.6181386,1693468800,
190993,,,"0.15917980316694447","0.141","0.338",,,,153,1693472410.6181803,1693468800,
190994,,,"0.0386772955325","0.026","0.211",,,,154,1693472410.6182194,1693468800,
190995,,,,,,,621894186,137267979,155,1693472410.618259,1693468800,
190996,,,,,,,492432164,111306608,156,1693472410.618302,1693468800,
191115,,,67.13323743190345,"0.720793645392911",1901.13827666569,,,,2,1693483210.595752,1693479600,
191116,,,2.136237335279272,"0.623984707968058",18.4081917706396,,,,3,1693483210.595899,1693479600,
191117,,,,,,,53.282,53.282,5,1693483210.595954,1693479600,
191118,,,,,,,"0.307",53.40199999999535,6,1693483210.595997,1693479600,
191119,,,21.621061291666667,"0",706,,,,7,1693483210.5960712,1693479600,
191120,,,75.97607646916667,"0",1244,,,,8,1693483210.596117,1693479600,
191121,,,69.73145479555556,"0",1141,,,,9,1693483210.5961587,1693479600,
191122,,,"0.024977119858333337","0",1,,,,10,1693483210.5962074,1693479600,
191123,,,119.98439359888891,118,121,,,,11,1693483210.5962515,1693479600,
191124,,,"0.6376799605797222","0",10.369,,,,12,1693483210.5962918,1693479600,
191125,,,-57.727388982777775,-63,-54,,,,13,1693483210.596333,1693479600,
191126,,,,,,,416.961,416.961,14,1693483210.5963736,1693479600,
191127,,,,,,,1.242,419.1099999998581,15,1693483210.5964136,1693479600,
191128,,,93.31127102472222,89,133,,,,16,1693483210.5964534,1693479600,
191129,,,108.51884288694443,103,148,,,,17,1693483210.5964944,1693479600,
191130,,,54.64159960305557,"0",111,,,,18,1693483210.5965407,1693479600,
191131,,,"0.8605500327194445","0.64",1,,,,19,1693483210.5965817,1693479600,
191132,,,128.5568996522222,127,129,,,,20,1693483210.5966218,1693479600,
191133,,,"0.84489530399","0.798",1.156,,,,21,1693483210.5966625,1693479600,
191134,,,-61.90071632055555,-66,-59,,,,22,1693483210.5966964,1693479600,
191135,,,405.6688097025472,167.41,2688.82,,,,24,1693483210.5967293,1693479600,
191136,,,,,,,4178.9415,4178.857999999999,25,1693483210.5967953,1693479600,
191137,,,,,,,"0.0018","0",26,1693483210.5968745,1693479600,
191138,,,123.13483933599446,121.35,123.94,,,,27,1693483210.5969167,1693479600,
191139,,,682.6829122552055,392.65,4248.1,,,,28,1693483210.5969727,1693479600,
191140,,,,,,,3327.9952,3327.8204,29,1693483210.5970106,1693479600,
191141,,,,,,,2.4905,2.4905,30,1693483210.597073,1693479600,
191142,,,123.13483914172777,121.35,123.94,,,,31,1693483210.597111,1693479600,
191143,,,1088.3554801186613,645.13,6895.82,,,,35,1693483210.5971463,1693479600,
191144,,,7506.505074136981,7505.7612,7506.9367,,,,36,1693483210.59718,1693479600,
191145,,,,,,,1287.8153,7428.46359999991,40,1693483210.5972137,1693479600,
190997,,,33.63520637302378,"0.737714886534989",2167.7437190148,,,,2,1693476010.5813773,1693472400,
190998,,,1.4987548130016697,"0.637637031049566",12.1202113847833,,,,3,1693476010.5815942,1693472400,
190999,,,,,,,53.236,53.236,5,1693476010.5816863,1693472400,
191000,,,,,,,"0.262",53.356999999995345,6,1693476010.581767,1693472400,
191001,,,21.90212279777778,"0",704,,,,7,1693476010.5818262,1693472400,
191002,,,78.19202387888888,"0",1153,,,,8,1693476010.5818799,1693472400,
191003,,,71.7571762636111,"0",1143,,,,9,1693476010.5819323,1693472400,
191004,,,"0.028002599513888882","0",1,,,,10,1693476010.5820086,1693472400,
191005,,,120.19518962833331,118,122,,,,11,1693476010.5821197,1693472400,
191006,,,"0.6555375083433334","0",9.601,,,,12,1693476010.5822296,1693472400,
191007,,,-55.37981844472224,-58,-53,,,,13,1693476010.5822947,1693472400,
191008,,,,,,,416.771,416.771,14,1693476010.5823503,1693472400,
191009,,,,,,,1.052,418.9199999998584,15,1693476010.5824037,1693472400,
191010,,,93.06388329361113,83,124,,,,16,1693476010.5824597,1693472400,
191011,,,108.12614516111113,102,143,,,,17,1693476010.5825152,1693472400,
191012,,,54.25834129,"0",103,,,,18,1693476010.582569,1693472400,
191013,,,"0.8613862994666666","0.68",1,,,,19,1693476010.5826209,1693472400,
191014,,,128.85947817944447,127,130,,,,20,1693476010.5826743,1693472400,
191015,,,"0.8397266749955553","0.794",1.108,,,,21,1693476010.5827253,1693472400,
191016,,,-65.01423723444445,-67,-62,,,,22,1693476010.5827765,1693472400,
191017,,,266.2822976129,167.77,2194.44,,,,24,1693476010.5828276,1693472400,
191018,,,,,,,4177.5671,4177.4836,25,1693476010.5828812,1693472400,
191019,,,,,,,"0.0018","0",26,1693476010.5829318,1693472400,
191020,,,123.890120049175,123.1,125.31,,,,27,1693476010.5829825,1693472400,
191021,,,127.65911104345003,36.38,167.3,,,,28,1693476010.5830667,1693472400,
191022,,,,,,,3326.2656,3326.0908000000004,29,1693476010.5831268,1693472400,
191023,,,,,,,2.4905,2.4905,30,1693476010.5831964,1693472400,
191024,,,123.890120006,123.1,125.31,,,,31,1693476010.5833118,1693472400,
191025,,,393.9411984203473,205.84,2338.63,,,,35,1693476010.5833788,1693472400,
191026,,,7503.635377323765,7503.4352,7503.8327,,,,36,1693476010.5834396,1693472400,
191027,,,,,,,1284.7156,7425.3638999999075,40,1693476010.583503,1693472400,
191028,,,,,,,33.0582938400005,3056.3606202799747,41,1693476010.5835593,1693472400,1693309056.689075
191029,,,423,423,423,,,,44,1693476010.5836213,1693472400,
191030,,,96.24855752250001,88,105,,,,45,1693476010.5837011,1693472400,
191031,,,72.67582691716667,72.3,72.9,,,,52,1693476010.583754,1693472400,
191032,,,60,60,60,,,,53,1693476010.583806,1693472400,
191033,,,100,100,100,,,,56,1693476010.5838556,1693472400,
191034,,,72.86104996888889,72.7,72.9,,,,57,1693476010.5839064,1693472400,
191035,,,"0","0","0",,,,58,1693476010.5839627,1693472400,
191036,,,"0","0","0",,,,59,1693476010.5840528,1693472400,
191037,,,40.242495987611115,40.2,40.3,,,,134,1693476010.5841076,1693472400,
191038,,,18.699999999999996,18.7,18.7,,,,135,1693476010.5841682,1693472400,
191039,,,27.800000000000008,27.8,27.8,,,,136,1693476010.584221,1693472400,
191040,,,21.780832159750005,21.7,21.9,,,,137,1693476010.584273,1693472400,
191041,,,853.7461525938334,849.5,858.1,,,,138,1693476010.5843632,1693472400,
191042,,,3065.6806052338893,3061.3,3069.9,,,,139,1693476010.5844254,1693472400,
191043,,,3.7999999999999994,3.8,3.8,,,,140,1693476010.5844777,1693472400,
191044,,,49.100000000000016,49.1,49.1,,,,141,1693476010.5845282,1693472400,
191045,,,1244.5,1244.5,1244.5,,,,142,1693476010.584578,1693472400,
191046,,,"0.1727098902083333","0",1.06,,,,143,1693476010.584628,1693472400,
191047,,,"0.18811185207500003","0.04","0.57",,,,144,1693476010.5846784,1693472400,
191048,,,"0.18648177279166667","0.07","0.37",,,,145,1693476010.584723,1693472400,
191049,,,4.149047413611111,3,8,,,,146,1693476010.5847661,1693472400,
191050,,,,,,,324716.3,69131.4,151,1693476010.584851,1693472400,
191051,,,,,,,69804.8,16720.800000000003,152,1693476010.5848958,1693472400,
191052,,,"0.15167833039666664","0.145","0.176",,,,153,1693476010.5849395,1693472400,
191053,,,"0.030862733786666662","0.023","0.042",,,,154,1693476010.5849836,1693472400,
191054,,,,,,,622896366,138270159,155,1693476010.5850637,1693472400,
191055,,,,,,,493218461,112092905,156,1693476010.5851068,1693472400,
191371,,,978.2691659674141,"0.788732303085294",11386.0679461187,,,,2,1693497611.0175462,1693494000,
191372,,,15.384512420257316,"0.736852544349049",48.8251139393175,,,,3,1693497611.017714,1693494000,
191373,,,,,,,53.369,53.369,5,1693497611.0177758,1693494000,
191374,,,,,,,"0.395",53.48999999999536,6,1693497611.0178287,1693494000,
191375,,,21.139292166666667,"0",687,,,,7,1693497611.0178852,1693494000,
191376,,,67.66024061777779,"0",1500,,,,8,1693497611.0179408,1693494000,
191377,,,61.42194287944445,"0",1335,,,,9,1693497611.0179942,1693494000,
191378,,,"0.021805814355555554","0",1,,,,10,1693497611.0180874,1693494000,
191379,,,118.87905201500001,116,120,,,,11,1693497611.0181494,1693494000,
191380,,,"0.5744742134474999","0",12.592,,,,12,1693497611.0182128,1693494000,
191381,,,-57.68794730111111,-62,-55,,,,13,1693497611.0182743,1693494000,
191382,,,,,,,417.342,417.342,14,1693497611.018329,1693494000,
191383,,,,,,,1.623,419.4909999998574,15,1693497611.0183783,1693494000,
191384,,,93.71654661500001,89,135,,,,16,1693497611.0184386,1693494000,
191385,,,108.84618270944442,103,170,,,,17,1693497611.018489,1693494000,
191386,,,54.525497433055556,"0",134,,,,18,1693497611.0185409,1693494000,
191387,,,"0.8618413046111112","0.61",1,,,,19,1693497611.0185905,1693494000,
191388,,,127.12060129555557,125,128,,,,20,1693497611.0186498,1693494000,
191389,,,"0.8559813228019443","0.809",1.332,,,,21,1693497611.0187063,1693494000,
191390,,,-63.08436512361112,-67,-60,,,,22,1693497611.0187564,1693494000,
191391,,,399.30059592634444,169.05,3771.27,,,,24,1693497611.0188172,1693494000,
191392,,,,,,,4180.8057,4180.722199999999,25,1693497611.0188675,1693494000,
191393,,,,,,,"0.0018","0",26,1693497611.0189617,1693494000,
191394,,,122.39981149423609,121.41,123.7,,,,27,1693497611.0190628,1693494000,
191395,,,241.6348098918945,33.37,2461.33,,,,28,1693497611.019122,1693494000,
191396,,,,,,,3329.9723,3329.7975,29,1693497611.0191767,1693494000,
191397,,,,,,,2.4905,2.4905,30,1693497611.019226,1693494000,
191398,,,122.39981165050835,121.41,123.7,,,,31,1693497611.0192788,1693494000,
191399,,,640.9353549572085,217.19,6154.45,,,,35,1693497611.0193293,1693494000,
191400,,,7510.383007988898,7510.137,7510.778,,,,36,1693497611.0193832,1693494000,
191401,,,,,,,1291.6566,7432.304899999907,40,1693497611.0194411,1693494000,
191090,,,72.614486695,72.5,72.7,,,,52,1693479610.6019664,1693476000,
191091,,,59.80126521916667,59,60,,,,53,1693479610.602006,1693476000,
191092,,,100,100,100,,,,56,1693479610.6020708,1693476000,
191093,,,72.61383570783333,72.5,72.7,,,,57,1693479610.6021104,1693476000,
191094,,,"0","0","0",,,,58,1693479610.602142,1693476000,
191095,,,"0","0","0",,,,59,1693479610.6021767,1693476000,
191096,,,40.26540240133333,40.2,40.3,,,,134,1693479610.6022155,1693476000,
191097,,,18.699999999999996,18.7,18.7,,,,135,1693479610.6022544,1693476000,
191098,,,27.800000000000008,27.8,27.8,,,,136,1693479610.602294,1693476000,
191099,,,21.77583191505555,21.7,21.9,,,,137,1693479610.602331,1693476000,
191100,,,853.5356858993888,849.4,857.1,,,,138,1693479610.602364,1693476000,
191101,,,3065.8867243898335,3062.3,3070,,,,139,1693479610.6023977,1693476000,
191102,,,3.7999999999999994,3.8,3.8,,,,140,1693479610.6024308,1693476000,
191103,,,49.100000000000016,49.1,49.1,,,,141,1693479610.6024635,1693476000,
191104,,,1244.5,1244.5,1244.5,,,,142,1693479610.6025045,1693476000,
191105,,,"0.0886247346111111","0","0.37",,,,143,1693479610.6025374,1693476000,
191106,,,"0.08060781819722224","0.03","0.18",,,,144,1693479610.6025739,1693476000,
191107,,,"0.09266607145000001","0.05","0.19",,,,145,1693479610.6026137,1693476000,
191108,,,4.0040690436111115,1,6,,,,146,1693479610.6026533,1693476000,
191109,,,,,,,325210.9,69626.00000000003,151,1693479610.602688,1693476000,
191110,,,,,,,69903.9,16819.899999999994,152,1693479610.6027293,1693476000,
191111,,,"0.14407044686416667","0.001","0.179",,,,153,1693479610.6027622,1693476000,
191112,,,"0.028899572668888887","0.002","0.072",,,,154,1693479610.6027951,1693476000,
191113,,,,,,,623772425,139146218,155,1693479610.6028373,1693476000,
191114,,,,,,,493920989,112795433,156,1693479610.6028845,1693476000,
191564,,,20.910330156385847,"0.640892445120481",2247.83285389907,,,,2,1693508411.1535258,1693504800,
191565,,,1.1298318487805934,"0.572955502162007",8.49942621596042,,,,3,1693508411.153741,1693504800,
191566,,,,,,,53.433,53.433,5,1693508411.1538558,1693504800,
191567,,,,,,,"0.458",53.55299999999535,6,1693508411.1539385,1693504800,
191568,,,21.265843871111112,"0",696,,,,7,1693508411.1539984,1693504800,
191569,,,71.33676247777777,"0",1540,,,,8,1693508411.1540906,1693504800,
191570,,,65.04886675166667,"0",1386,,,,9,1693508411.1541624,1693504800,
191571,,,"0.0217873038","0",1,,,,10,1693508411.154257,1693504800,
191572,,,119.69609703694444,117,120,,,,11,1693508411.1543345,1693504800,
191573,,,"0.6019350563874999","0",12.883,,,,12,1693508411.1543946,1693504800,
191574,,,-56.198913925,-59,-53,,,,13,1693508411.1544702,1693504800,
191575,,,,,,,417.624,417.624,14,1693508411.1545398,1693504800,
191576,,,,,,,1.905,419.7729999998569,15,1693508411.1545963,1693504800,
191577,,,92.80689731666666,89,132,,,,16,1693508411.1546524,1693504800,
191578,,,108.58508969638889,102,141,,,,17,1693508411.1547284,1693504800,
191579,,,55.63343170777778,"0",105,,,,18,1693508411.1548138,1693504800,
191580,,,"0.8554753784888889","0.66",1,,,,19,1693508411.1548815,1693504800,
191581,,,127.91344078722221,126,129,,,,20,1693508411.1549644,1693504800,
191582,,,"0.8484934157299998","0.797",1.104,,,,21,1693508411.1550725,1693504800,
191583,,,-65.68822399666666,-69,-63,,,,22,1693508411.155123,1693504800,
191584,,,232.54844867700277,184.29,1439.58,,,,24,1693508411.1551712,1693504800,
191585,,,,,,,4181.7894,4181.705899999999,25,1693508411.155223,1693504800,
191586,,,,,,,"0.0018","0",26,1693508411.1552687,1693504800,
191587,,,123.09421749270832,121.89,123.82,,,,27,1693508411.1553109,1693504800,
191588,,,108.0248449582611,37.81,1732.82,,,,28,1693508411.1553733,1693504800,
191589,,,,,,,3330.4551,3330.2803000000004,29,1693508411.155432,1693504800,
191590,,,,,,,2.4905,2.4905,30,1693508411.1554708,1693504800,
191591,,,123.09421754348055,121.89,123.82,,,,31,1693508411.1555102,1693504800,
191592,,,340.5728455670055,222.75,1948.27,,,,35,1693508411.1555464,1693504800,
191593,,,7512.070382464101,7511.9028,7512.2445,,,,36,1693508411.1555839,1693504800,
191594,,,,,,,1293.1231,7433.771399999907,40,1693508411.1556196,1693504800,
191595,,,,,,,36.5171393400006,3059.8194657799736,41,1693508411.1556625,1693504800,1693309056.689075
191596,,,423,423,423,,,,44,1693508411.1557245,1693504800,
191597,,,243.98450493833332,236,252,,,,45,1693508411.1557648,1693504800,
191598,,,72.96050021775001,72.3,73.6,,,,52,1693508411.1558003,1693504800,
191599,,,47.01663508027778,47,49,,,,53,1693508411.1558373,1693504800,
191600,,,100,100,100,,,,56,1693508411.1558783,1693504800,
191601,,,72.96395803338889,72.3,73.6,,,,57,1693508411.1559138,1693504800,
191602,,,"0","0","0",,,,58,1693508411.1559558,1693504800,
191603,,,"0","0","0",,,,59,1693508411.1559927,1693504800,
191604,,,40.344599381527765,40.3,40.4,,,,134,1693508411.156086,1693504800,
191605,,,18.798769500722226,18.7,18.8,,,,135,1693508411.1561325,1693504800,
191606,,,27.699999999999992,27.7,27.7,,,,136,1693508411.1561708,1693504800,
191607,,,21.793313078361113,21.7,21.9,,,,137,1693508411.1562068,1693504800,
191608,,,854.1087398351389,851.3,857.6,,,,138,1693508411.1562428,1693504800,
191609,,,3065.3175118090553,3061.9,3068.1,,,,139,1693508411.15629,1693504800,
191610,,,3.7999999999999994,3.8,3.8,,,,140,1693508411.1563249,1693504800,
191611,,,49.100000000000016,49.1,49.1,,,,141,1693508411.1563597,1693504800,
191612,,,1244.5,1244.5,1244.5,,,,142,1693508411.1563964,1693504800,
191613,,,"0.16258400956388888","0.01",1.04,,,,143,1693508411.156432,1693504800,
191614,,,"0.17865890332777778","0.05","0.73",,,,144,1693508411.156468,1693504800,
191615,,,"0.17916719400555556","0.08","0.42",,,,145,1693508411.1565044,1693504800,
191616,,,4.258355683611112,3,8,,,,146,1693508411.1565402,1693504800,
191617,,,,,,,329354.5,73769.6,151,1693508411.156577,1693504800,
191618,,,,,,,70756.2,17672.199999999997,152,1693508411.1566138,1693504800,
191619,,,"0.15063699005583334","0.141","0.176",,,,153,1693508411.1566486,1693504800,
191620,,,"0.030816851528333338","0.024","0.044",,,,154,1693508411.1566827,1693504800,
191621,,,,,,,631329259,146703052,155,1693508411.156718,1693504800,
191622,,,,,,,499971396,118845840,156,1693508411.1570148,1693504800,
191623,,,583.5265118972353,"0.735026654188878",2579.09072672675,,,,2,1693512011.165271,1693508400,
191624,,,8.747882898060793,"0.688477136230947",74.8146649001539,,,,3,1693512011.1654074,1693508400,
191625,,,,,,,53.452,53.452,5,1693512011.1654484,1693508400,
191626,,,,,,,"0.478",53.572999999995346,6,1693512011.1654928,1693508400,
191627,,,20.71329281222222,"0",691,,,,7,1693512011.1655302,1693508400,
191628,,,67.94072590277777,"0",1675,,,,8,1693512011.165566,1693508400,
191146,,,,,,,34.3335104200005,3057.6358368599745,41,1693483210.597247,1693479600,1693309056.689075
191147,,,423,423,423,,,,44,1693483210.5972798,1693479600,
191148,,,129.2805428188889,121,138,,,,45,1693483210.597312,1693479600,
191149,,,10.0093350042976,10,10.1,,,,46,1693483210.597345,1693479600,
191150,,,,,,,6.563974,16.978307999999995,47,1693483210.5973773,1693479600,
191151,,,115.87999999999998,115.88,115.88,,,,48,1693483210.5974205,1693479600,
191152,,,-81,-81,-81,,,,49,1693483210.5974555,1693479600,
191153,,,123.2906649528729,123.2,123.3,,,,50,1693483210.5974896,1693479600,
191154,,,"0.08600000000000001","0.086","0.086",,,,51,1693483210.5975235,1693479600,
191155,,,72.6205215933889,72.5,72.7,,,,52,1693483210.5975559,1693479600,
191156,,,59.46067189194445,58,62,,,,53,1693483210.597589,1693479600,
191157,,,100,100,100,,,,56,1693483210.5976276,1693479600,
191158,,,72.62117801305557,72.5,72.7,,,,57,1693483210.5976956,1693479600,
191159,,,"0","0","0",,,,58,1693483210.5977376,1693479600,
191160,,,"0","0","0",,,,59,1693483210.5977728,1693479600,
191161,,,40.300000000000004,40.3,40.3,,,,134,1693483210.597807,1693479600,
191162,,,18.699999999999996,18.7,18.7,,,,135,1693483210.5978405,1693479600,
191163,,,27.800000000000008,27.8,27.8,,,,136,1693483210.5978734,1693479600,
191164,,,21.78749945336111,21.7,21.9,,,,137,1693483210.5979056,1693479600,
191165,,,853.8664763120001,849.3,857.5,,,,138,1693483210.597939,1693479600,
191166,,,3065.5606089372777,3061.9,3070.1,,,,139,1693483210.5979724,1693479600,
191167,,,3.7999999999999994,3.8,3.8,,,,140,1693483210.5980053,1693479600,
191168,,,49.100000000000016,49.1,49.1,,,,141,1693483210.598062,1693479600,
191169,,,1244.5,1244.5,1244.5,,,,142,1693483210.59811,1693479600,
191170,,,"0.19457119088611108","0.01",1.13,,,,143,1693483210.5981874,1693479600,
191171,,,"0.18985352711111111","0.06","0.62",,,,144,1693483210.5982468,1693479600,
191172,,,"0.16183119321944445","0.08","0.31",,,,145,1693483210.5982828,1693479600,
191173,,,4.054163621388889,3,6,,,,146,1693483210.5983248,1693479600,
191174,,,,,,,325730.3,70145.4,151,1693483210.5983582,1693479600,
191175,,,,,,,70009.3,16925.300000000003,152,1693483210.5983982,1693479600,
191176,,,"0.15125095851555556","0.143","0.178",,,,153,1693483210.5984313,1693479600,
191177,,,"0.030696052741111115","0.024","0.043",,,,154,1693483210.598464,1693479600,
191178,,,,,,,624745139,140118932,155,1693483210.5984974,1693479600,
191179,,,,,,,494691191,113565635,156,1693483210.5986583,1693479600,
191434,,,167.73866694205023,"0.790205247139404",1642.76863356735,,,,2,1693501211.1729133,1693497600,
191435,,,7.191106973993148,"0.701240017873411",62.1192857727272,,,,3,1693501211.1731677,1693497600,
191436,,,,,,,53.39,53.39,5,1693501211.1732342,1693497600,
191437,,,,,,,"0.416",53.510999999995356,6,1693501211.1732912,1693497600,
191438,,,22.002671016111112,"0",702,,,,7,1693501211.173348,1693497600,
191439,,,72.08718851583333,"0",1435,,,,8,1693501211.1734025,1693497600,
191440,,,65.60191662666666,"0",1253,,,,9,1693501211.173456,1693497600,
191441,,,"0.02208862512777778","0",1,,,,10,1693501211.17351,1693497600,
191442,,,118.99951759916667,116,121,,,,11,1693501211.1735628,1693497600,
191443,,,"0.6118474756858333","0",11.92,,,,12,1693501211.173616,1693497600,
191444,,,-56.64792474888889,-64,-54,,,,13,1693501211.1736677,1693497600,
191445,,,,,,,417.436,417.436,14,1693501211.1737225,1693497600,
191446,,,,,,,1.717,419.58499999985725,15,1693501211.173779,1693497600,
191447,,,93.54267354555556,89,131,,,,16,1693501211.1738398,1693497600,
191448,,,108.5470723847222,103,145,,,,17,1693501211.1738958,1693497600,
191449,,,54.199580478055566,"0",109,,,,18,1693501211.173957,1693497600,
191450,,,"0.8626301000027777","0.64",1,,,,19,1693501211.1740642,1693497600,
191451,,,127.54249231055555,125,129,,,,20,1693501211.17412,1693497600,
191452,,,"0.8521633242750002","0.802",1.129,,,,21,1693501211.1741688,1693497600,
191453,,,-63.70190402527778,-68,-58,,,,22,1693501211.1742167,1693497600,
191454,,,465.7217889210139,184.28,3302.63,,,,24,1693501211.1742635,1693497600,
191455,,,,,,,4181.2764,4181.192899999999,25,1693501211.1743126,1693497600,
191456,,,,,,,"0.0018","0",26,1693501211.1743598,1693497600,
191457,,,122.60474273472222,120.91,124.24,,,,27,1693501211.1744082,1693497600,
191458,,,266.8415762401639,32.65,2470.13,,,,28,1693501211.174455,1693497600,
191459,,,,,,,3330.239,3330.0642000000003,29,1693501211.174502,1693497600,
191460,,,,,,,2.4905,2.4905,30,1693501211.1745481,1693497600,
191461,,,122.60474275140832,120.91,124.24,,,,31,1693501211.174595,1693497600,
191462,,,732.5647968984944,283.82,5757.97,,,,35,1693501211.1746438,1693497600,
191463,,,7511.148414949987,7510.778,7511.5154,,,,36,1693501211.1746914,1693497600,
191464,,,,,,,1292.394,7433.042299999906,40,1693501211.174737,1693497600,
191465,,,,,,,36.2171876000006,3059.5195140399737,41,1693501211.1747828,1693497600,1693309056.689075
191466,,,423,423,423,,,,44,1693501211.1748285,1693497600,
191467,,,212.0174725416667,204,220,,,,45,1693501211.1748765,1693497600,
191468,,,1.2,1.2,1.2,,,,46,1693501211.1749244,1693497600,
191469,,,,,,,6.591016,17.005349999999993,47,1693501211.1749704,1693497600,
191470,,,123.99862561923142,123.44,124.88,,,,48,1693501211.175056,1693497600,
191471,,,-82.2309339915667,-88,-78,,,,49,1693501211.1751263,1693497600,
191472,,,122.36365594616159,121.1,123.3,,,,50,1693501211.1751754,1693497600,
191473,,,"0.013015372827837825","0","0.021",,,,51,1693501211.1752226,1693497600,
191474,,,70.29591675052778,70,70.9,,,,52,1693501211.1752667,1693497600,
191475,,,47.92682417805556,47,49,,,,53,1693501211.17531,1693497600,
191476,,,100,100,100,,,,56,1693501211.1753523,1693497600,
191477,,,70.29973608883334,70,70.9,,,,57,1693501211.1753967,1693497600,
191478,,,"0","0","0",,,,58,1693501211.175437,1693497600,
191479,,,"0","0","0",,,,59,1693501211.1754708,1693497600,
191480,,,40.33044950511111,40.3,40.4,,,,134,1693501211.1755068,1693497600,
191481,,,18.78378598005556,18.7,18.8,,,,135,1693501211.1755474,1693497600,
191482,,,27.71371386627777,27.7,27.8,,,,136,1693501211.1755865,1693497600,
191483,,,21.789582195055555,21.7,21.9,,,,137,1693501211.175624,1693497600,
191484,,,853.9346060717222,850,858.2,,,,138,1693501211.1756585,1693497600,
191485,,,3065.488722290722,3061.2,3069.4,,,,139,1693501211.1756938,1693497600,
191486,,,3.7999999999999994,3.8,3.8,,,,140,1693501211.1757286,1693497600,
191487,,,49.100000000000016,49.1,49.1,,,,141,1693501211.175766,1693497600,
191488,,,1244.5,1244.5,1244.5,,,,142,1693501211.1757996,1693497600,
191489,,,"0.2017012186388889","0",1.06,,,,143,1693501211.1758342,1693497600,
191211,,,,,,,34.9294644600004,3058.2317908999744,41,1693486810.6180131,1693483200,1693309056.689075
191212,,,423,423,423,,,,44,1693486810.6180646,1693483200,
191213,,,146.10801287972222,138,154,,,,45,1693486810.6180973,1693483200,
191214,,,7.468477515974141,1.2,42.2,,,,46,1693486810.6181273,1693483200,
191215,,,,,,,6.58567,17.000003999999997,47,1693486810.6181579,1693483200,
191216,,,116.06,116.06,116.06,,,,48,1693486810.6181874,1693483200,
191217,,,-86,-86,-86,,,,49,1693486810.618217,1693483200,
191218,,,122.33300577386667,121.8,123,,,,50,1693486810.618288,1693483200,
191219,,,"0.06542864671622964","0","0.344",,,,51,1693486810.618324,1693483200,
191220,,,72.57834002638889,72.5,72.7,,,,52,1693486810.6183603,1693483200,
191221,,,56.674924592222226,56,58,,,,53,1693486810.6183944,1693483200,
191222,,,100,100,100,,,,56,1693486810.6184287,1693483200,
191223,,,72.57776711305556,72.5,72.7,,,,57,1693486810.6184633,1693483200,
191224,,,"0","0","0",,,,58,1693486810.618498,1693483200,
191225,,,"0","0","0",,,,59,1693486810.618538,1693483200,
191226,,,40.300000000000004,40.3,40.3,,,,134,1693486810.6185718,1693483200,
191227,,,18.731668560833334,18.7,18.8,,,,135,1693486810.6186202,1693483200,
191228,,,27.76583135311111,27.7,27.8,,,,136,1693486810.6186771,1693483200,
191229,,,21.779581743916665,21.7,21.9,,,,137,1693486810.618709,1693483200,
191230,,,853.6353879106388,850.2,856.8,,,,138,1693486810.6187391,1693483200,
191231,,,3065.7925912657506,3062.6,3069.2,,,,139,1693486810.6187687,1693483200,
191232,,,3.7999999999999994,3.8,3.8,,,,140,1693486810.6187975,1693483200,
191233,,,49.100000000000016,49.1,49.1,,,,141,1693486810.618827,1693483200,
191234,,,1244.5,1244.5,1244.5,,,,142,1693486810.6188564,1693483200,
191235,,,"0.22120167866944443","0",1.16,,,,143,1693486810.6188862,1693483200,
191236,,,"0.20887240715277777","0.05","0.61",,,,144,1693486810.6189165,1693483200,
191237,,,"0.17506059528333337","0.07","0.34",,,,145,1693486810.6189468,1693483200,
191238,,,4.220841640277778,3,10,,,,146,1693486810.61898,1693483200,
191239,,,,,,,326248.9,70664.00000000003,151,1693486810.6190126,1693483200,
191240,,,,,,,70115.4,17031.399999999994,152,1693486810.6190674,1693483200,
191241,,,"0.15105023162555556","0.142","0.177",,,,153,1693486810.6190984,1693483200,
191242,,,"0.030868712081666666","0.024","0.041",,,,154,1693486810.6191278,1693483200,
191243,,,,,,,625700296,141074089,155,1693486810.6192608,1693483200,
191244,,,,,,,495452532,114326976,156,1693486810.619294,1693483200,
191245,,,217.68832490423267,"0.871858693550323",4176.0547173857,,,,2,1693490410.668991,1693486800,
191246,,,3.7560708754003698,"0.795116047833665",25.8626884157831,,,,3,1693490410.6691623,1693486800,
191247,,,,,,,53.326,53.326,5,1693490410.669203,1693486800,
191248,,,,,,,"0.351",53.44599999999535,6,1693490410.6692393,1693486800,
191249,,,22.984023239999996,"0",701,,,,7,1693490410.6692743,1693486800,
191250,,,75.95798150138889,"0",1478,,,,8,1693490410.6693094,1693486800,
191251,,,69.14209928444444,"0",1307,,,,9,1693490410.6693497,1693486800,
191252,,,"0.025939508136111112","0",1,,,,10,1693490410.6693835,1693486800,
191253,,,119.81976169416667,117,121,,,,11,1693490410.6694257,1693486800,
191254,,,"0.6391834504444445","0",12.328,,,,12,1693490410.6694593,1693486800,
191255,,,-58.17436646861111,-62,-55,,,,13,1693490410.6694922,1693486800,
191256,,,,,,,417.153,417.153,14,1693490410.6695259,1693486800,
191257,,,,,,,1.434,419.3019999998578,15,1693490410.669559,1693486800,
191258,,,94.19747341361112,89,166,,,,16,1693490410.6695988,1693486800,
191259,,,109.34501276055556,102,196,,,,17,1693490410.6696374,1693486800,
191260,,,54.58623183722222,"0",166,,,,18,1693490410.6696706,1693486800,
191261,,,"0.8620992889305553","0.53",1,,,,19,1693490410.669704,1693486800,
191262,,,128.33268944583332,126,129,,,,20,1693490410.6697376,1693486800,
191263,,,"0.8522188385616668","0.797",1.52,,,,21,1693490410.6697774,1693486800,
191264,,,-64.02466302694444,-69,-61,,,,22,1693490410.669826,1693486800,
191265,,,541.0880885414805,181.98,3687.5,,,,24,1693490410.6698625,1693486800,
191266,,,,,,,4180.1585,4180.074999999999,25,1693490410.6699052,1693486800,
191267,,,,,,,"0.0018","0",26,1693490410.6699393,1693486800,
191268,,,122.99516966637499,121.78,124.05,,,,27,1693490410.6699727,1693486800,
191269,,,838.2155077471779,60.73,3202.92,,,,28,1693490410.6700568,1693486800,
191270,,,,,,,3329.617,3329.4422000000004,29,1693490410.6700957,1693486800,
191271,,,,,,,2.4905,2.4905,30,1693490410.6701303,1693486800,
191272,,,122.99516967873056,121.78,124.05,,,,31,1693490410.6701653,1693486800,
191273,,,1379.3039153992834,269.34,6800.21,,,,35,1693490410.6701992,1693486800,
191274,,,7509.074397410903,7508.3853,7509.7755,,,,36,1693490410.6702323,1693486800,
191275,,,,,,,1290.6541,7431.3023999999095,40,1693490410.6702662,1693486800,
191276,,,,,,,35.5013927400005,3058.8037191799745,41,1693490410.6702993,1693486800,1693309056.689075
191277,,,423,423,423,,,,44,1693490410.670333,1693486800,
191278,,,162.84340299833335,154,171,,,,45,1693490410.6703672,1693486800,
191279,,,1.2,1.2,1.2,,,,46,1693490410.6704013,1693486800,
191280,,,,,,,6.58624,17.000573999999997,47,1693490410.6704354,1693486800,
191281,,,122.80000000000001,122.8,122.8,,,,50,1693490410.670469,1693486800,
191282,,,"0.02","0.02","0.02",,,,51,1693490410.6705024,1693486800,
191283,,,72.70000000000002,72.7,72.7,,,,52,1693490410.6705422,1693486800,
191284,,,55.95119925833334,54,57,,,,53,1693490410.670577,1693486800,
191285,,,100,100,100,,,,56,1693490410.6706114,1693486800,
191286,,,72.70000000000002,72.7,72.7,,,,57,1693490410.6706457,1693486800,
191287,,,"0","0","0",,,,58,1693490410.6706793,1693486800,
191288,,,"0","0","0",,,,59,1693490410.6707125,1693486800,
191289,,,40.300000000000004,40.3,40.3,,,,134,1693490410.6707454,1693486800,
191290,,,18.699999999999996,18.7,18.7,,,,135,1693490410.6707785,1693486800,
191291,,,27.800000000000008,27.8,27.8,,,,136,1693490410.6708124,1693486800,
191292,,,21.787860925666667,21.7,21.9,,,,137,1693490410.670845,1693486800,
191293,,,853.9294898513334,849,859.9,,,,138,1693490410.670878,1693486800,
191294,,,3065.5000344721116,3059.6,3070.5,,,,139,1693490410.670911,1693486800,
191295,,,3.7999999999999994,3.8,3.8,,,,140,1693490410.6709445,1693486800,
191296,,,49.100000000000016,49.1,49.1,,,,141,1693490410.6709785,1693486800,
191297,,,1244.5,1244.5,1244.5,,,,142,1693490410.6710134,1693486800,
191298,,,"0.19923110340000003","0",1.19,,,,143,1693490410.6710687,1693486800,
191299,,,"0.1771684808166667","0.04","0.57",,,,144,1693490410.6711054,1693486800,
191300,,,"0.15071987966944445","0.07","0.34",,,,145,1693490410.6711388,1693486800,
191301,,,4.170841919722222,3,7,,,,146,1693490410.6711724,1693486800,
191302,,,,,,,326762.3,71177.4,151,1693490410.671207,1693486800,
191303,,,,,,,70218.1,17134.100000000006,152,1693490410.671241,1693486800,
191304,,,"0.1495327923922222","0.141","0.175",,,,153,1693490410.6712737,1693486800,
191305,,,"0.02993699162972223","0.023","0.04",,,,154,1693490410.6713061,1693486800,
191306,,,,,,,626572995,141946788,155,1693490410.671345,1693486800,
191307,,,,,,,496161989,115036433,156,1693490410.6713772,1693486800,
191308,,,11.962239059256495,"0.694933503553959",1034.65585031309,,,,2,1693494011.214662,1693490400,
191309,,,1.5291151096953142,"0.618044196106215",14.7467044271193,,,,3,1693494011.2148347,1693490400,
191310,,,,,,,53.348,53.348,5,1693494011.2148776,1693490400,
191311,,,,,,,"0.374",53.468999999995354,6,1693494011.2149155,1693490400,
191312,,,23.633722658333337,"0",696,,,,7,1693494011.214953,1693490400,
191313,,,79.92937595916668,"0",1643,,,,8,1693494011.2149913,1693490400,
191314,,,73.14214454305555,"0",1493,,,,9,1693494011.2150776,1693490400,
191315,,,"0.022264544466666664","0",1,,,,10,1693494011.2151172,1693490400,
191316,,,119.47312228944445,117,120,,,,11,1693494011.215152,1693490400,
191317,,,"0.6756615416683333","0",13.74,,,,12,1693494011.2151868,1693490400,
191318,,,-57.41579488861112,-63,-55,,,,13,1693494011.2152207,1693490400,
191319,,,,,,,417.247,417.247,14,1693494011.2152538,1693490400,
191320,,,,,,,1.528,419.3959999998576,15,1693494011.2152882,1693490400,
191321,,,93.23134967416668,89,128,,,,16,1693494011.2153213,1693490400,
191322,,,108.35902663722224,103,152,,,,17,1693494011.215355,1693490400,
191323,,,54.40244235194445,"0",110,,,,18,1693494011.215389,1693490400,
191324,,,"0.8610389509305555","0.65",1,,,,19,1693494011.2154224,1693490400,
191325,,,127.9673585763889,126,129,,,,20,1693494011.2154565,1693490400,
191326,,,"0.8475345864299998","0.803",1.19,,,,21,1693494011.2154913,1693490400,
191327,,,-63.24633873972221,-67,-60,,,,22,1693494011.2155275,1693490400,
191328,,,250.57351935978338,144.84,2529.65,,,,24,1693494011.215567,1693490400,
191329,,,,,,,4180.4081,4180.324599999999,25,1693494011.2156017,1693490400,
191330,,,,,,,"0.0018","0",26,1693494011.2156358,1693490400,
191331,,,123.04984112395555,122.55,123.96,,,,27,1693494011.2156804,1693490400,
191332,,,112.7319418514889,38.28,351.3,,,,28,1693494011.2157404,1693490400,
191333,,,,,,,3329.7289,3329.5541000000003,29,1693494011.21578,1693490400,
191334,,,,,,,2.4905,2.4905,30,1693494011.2158165,1693490400,
191335,,,123.04984111621944,122.55,123.96,,,,31,1693494011.2158513,1693490400,
191336,,,363.30542425966945,183.29,2595.79,,,,35,1693494011.2158854,1693490400,
191337,,,7509.955248007587,7509.7755,7510.137,,,,36,1693494011.2159214,1693490400,
191338,,,,,,,1291.0156,7431.663899999909,40,1693494011.2159557,1693490400,
191339,,,,,,,35.6501138400005,3058.952440279974,41,1693494011.2159898,1693490400,1693309056.689075
191340,,,423,423,423,,,,44,1693494011.2160523,1693490400,
191341,,,179.3987837413889,171,188,,,,45,1693494011.216089,1693490400,
191342,,,1.2,1.2,1.2,,,,46,1693494011.2161233,1693490400,
191343,,,,,,,6.588594,17.002927999999997,47,1693494011.2161577,1693490400,
191344,,,122.30000000000001,122.3,122.3,,,,50,1693494011.2161915,1693490400,
191345,,,"0.01851638076848661","0","0.021",,,,51,1693494011.216225,1693490400,
191346,,,70.58241466447221,69.6,72.7,,,,52,1693494011.2162592,1693490400,
191347,,,48.724059786666665,45,55,,,,53,1693494011.2162924,1693490400,
191348,,,100,100,100,,,,56,1693494011.2163255,1693490400,
191349,,,70.55471737305555,69.6,72.7,,,,57,1693494011.216362,1693490400,
191350,,,"0","0","0",,,,58,1693494011.216395,1693490400,
191351,,,"0","0","0",,,,59,1693494011.2164285,1693490400,
191352,,,40.288700252000005,40.2,40.3,,,,134,1693494011.2164621,1693490400,
191353,,,18.715417647583333,18.7,18.8,,,,135,1693494011.216495,1693490400,
191354,,,27.779582072638892,27.7,27.8,,,,136,1693494011.2165284,1693490400,
191355,,,21.78796943177778,21.7,21.9,,,,137,1693494011.2165616,1693490400,
191356,,,853.8307837883332,850.1,858,,,,138,1693494011.2165954,1693490400,
191357,,,3065.5967183903886,3061.5,3069.3,,,,139,1693494011.216629,1693490400,
191358,,,3.7999999999999994,3.8,3.8,,,,140,1693494011.216663,1693490400,
191359,,,49.100000000000016,49.1,49.1,,,,141,1693494011.2167034,1693490400,
191360,,,1244.5,1244.5,1244.5,,,,142,1693494011.2167604,1693490400,
191361,,,"0.10852718973333335","0","0.5",,,,143,1693494011.2167954,1693490400,
191362,,,"0.11482000547777778","0.05","0.27",,,,144,1693494011.2168293,1693490400,
191363,,,"0.1307793138777778","0.07","0.27",,,,145,1693494011.2168632,1693490400,
191364,,,4.241663333333334,3,6,,,,146,1693494011.2168994,1693490400,
191365,,,,,,,327281,71696.1,151,1693494011.2169344,1693490400,
191366,,,,,,,70326.3,17242.300000000003,152,1693494011.2169716,1693490400,
191367,,,"0.1510970311108333","0.133","0.18",,,,153,1693494011.2170055,1693490400,
191368,,,"0.03150058577611111","0.023","0.042",,,,154,1693494011.217061,1693490400,
191369,,,,,,,627537048,142910841,155,1693494011.2170973,1693490400,
191370,,,,,,,496933469,115807913,156,1693494011.2171314,1693490400,
192007,,,175.6960313604901,"0.851301487422292",1662.24480129525,,,,2,1693533611.7734833,1693530000,
192008,,,7.006766483020225,"0.694758628252294",79.607051977431,,,,3,1693533611.7736576,1693530000,
192009,,,,,,,53.571,53.571,5,1693533611.7737339,1693530000,
192010,,,,,,,"0.058",53.69099999999535,6,1693533611.773798,1693530000,
192011,,,18.767134919444448,"0",713,,,,7,1693533611.7738683,1693530000,
192012,,,64.36041812583333,"0",1792,,,,8,1693533611.7739432,1693530000,
192013,,,58.980173023055556,"0",1648,,,,9,1693533611.7740119,1693530000,
192014,,,"0.021385282633333332","0",1,,,,10,1693533611.7741497,1693530000,
192015,,,120.46963653499999,117,121,,,,11,1693533611.7742202,1693530000,
192016,,,"0.5380764095416667","0",14.856,,,,12,1693533611.774296,1693530000,
192017,,,-56.16360400583334,-60,-53,,,,13,1693533611.7743657,1693530000,
192018,,,,,,,418.282,418.282,14,1693533611.7744377,1693530000,
192019,,,,,,,"0.283",420.43199999985563,15,1693533611.7745073,1693530000,
192020,,,93.49877995305555,89,134,,,,16,1693533611.77458,1693530000,
192021,,,108.63114965388887,102,153,,,,17,1693533611.7746472,1693530000,
192022,,,54.449404561111116,"0",118,,,,18,1693533611.7747483,1693530000,
192023,,,"0.8612894740555556","0.64",1,,,,19,1693533611.7748187,1693530000,
192024,,,129.1154056911111,127,130,,,,20,1693533611.774878,1693530000,
192025,,,"0.8418763425022221","0.793",1.176,,,,21,1693533611.7749376,1693530000,
192026,,,-63.09570076944444,-68,-59,,,,22,1693533611.775008,1693530000,
191402,,,,,,,35.9138212400006,3059.216147679974,41,1693497611.019497,1693494000,1693309056.689075
191403,,,423,423,423,,,,44,1693497611.0195456,1693494000,
191404,,,195.81659219527776,188,204,,,,45,1693497611.0195994,1693494000,
191405,,,1.2,1.2,1.2,,,,46,1693497611.0196526,1693494000,
191406,,,,,,,6.588594,17.002927999999997,47,1693497611.0197055,1693494000,
191407,,,122.3,122.3,122.3,,,,50,1693497611.0197594,1693494000,
191408,,,"0.021","0.021","0.021",,,,51,1693497611.0197985,1693494000,
191409,,,69.70545806994444,69.6,70,,,,52,1693497611.0198414,1693494000,
191410,,,47.347055000833336,47,49,,,,53,1693497611.0198855,1693494000,
191411,,,100,100,100,,,,56,1693497611.0199287,1693494000,
191412,,,69.70670997299999,69.6,70,,,,57,1693497611.019972,1693494000,
191413,,,"0","0","0",,,,58,1693497611.0200405,1693494000,
191414,,,"0","0","0",,,,59,1693497611.0200837,1693494000,
191415,,,40.29629872922223,40.2,40.3,,,,134,1693497611.0201285,1693494000,
191416,,,18.699999999999996,18.7,18.7,,,,135,1693497611.0201733,1693494000,
191417,,,27.800000000000008,27.8,27.8,,,,136,1693497611.020216,1693494000,
191418,,,21.801249627944447,21.7,21.9,,,,137,1693497611.0202591,1693494000,
191419,,,854.2058274236666,849.9,858.7,,,,138,1693497611.0203028,1693494000,
191420,,,3065.2242179165,3060.7,3069.5,,,,139,1693497611.0203447,1693494000,
191421,,,3.7999999999999994,3.8,3.8,,,,140,1693497611.0203886,1693494000,
191422,,,49.100000000000016,49.1,49.1,,,,141,1693497611.0204322,1693494000,
191423,,,1244.5,1244.5,1244.5,,,,142,1693497611.0204763,1693494000,
191424,,,"0.1788722982805555","0","0.77",,,,143,1693497611.0205212,1693494000,
191425,,,"0.16921252454444446","0.04","0.51",,,,144,1693497611.0205579,1693494000,
191426,,,"0.15200774369444445","0.08","0.29",,,,145,1693497611.0205958,1693494000,
191427,,,4.270841889444445,3,7,,,,146,1693497611.0206327,1693494000,
191428,,,,,,,327800.9,72216.00000000003,151,1693497611.020676,1693494000,
191429,,,,,,,70434.6,17350.600000000006,152,1693497611.0207188,1693494000,
191430,,,"0.15143859092944445","0.144","0.18",,,,153,1693497611.020762,1693494000,
191431,,,"0.03150596849305556","0.024","0.045",,,,154,1693497611.0208058,1693494000,
191432,,,,,,,628503149,143876942,155,1693497611.0208433,1693494000,
191433,,,,,,,497705183,116579627,156,1693497611.020882,1693494000,
192070,,,83.12867126597536,1.45931950647311,659.74812743727,,,,2,1693537211.6407404,1693533600,
192071,,,3.6709933584489893,1.58864509499385,14.4524689259673,,,,3,1693537211.640919,1693533600,
192072,,,,,,,53.589,53.589,5,1693537211.6409998,1693533600,
192073,,,,,,,"0.077",53.70999999999535,6,1693537211.6411772,1693533600,
192074,,,19.085377793055553,"0",715,,,,7,1693537211.6412578,1693533600,
192075,,,63.3012922025,"0",1351,,,,8,1693537211.6413145,1693533600,
192076,,,57.66338765805555,"0",1163,,,,9,1693537211.6413853,1693533600,
192077,,,"0.02266387317777778","0",1,,,,10,1693537211.641484,1693533600,
192078,,,120.8382830527778,118,122,,,,11,1693537211.6415787,1693533600,
192079,,,"0.5287429437900001","0",11.224,,,,12,1693537211.641647,1693533600,
192080,,,-56.06298095361112,-59,-54,,,,13,1693537211.641705,1693533600,
192081,,,,,,,418.384,418.384,14,1693537211.6417615,1693533600,
192082,,,,,,,"0.385",420.5339999998556,15,1693537211.6418185,1693533600,
192083,,,101.04980250666661,92,134,,,,16,1693537211.6418736,1693533600,
192084,,,117.28738036388891,108,162,,,,17,1693537211.641926,1693533600,
192085,,,58.71584695166666,"0",129,,,,18,1693537211.6419795,1693533600,
192086,,,"0.8623171261111112","0.6",1,,,,19,1693537211.64209,1693533600,
192087,,,129.48383838083333,128,130,,,,20,1693537211.6421475,1693533600,
192088,,,"0.906427850707778","0.828",1.251,,,,21,1693537211.642209,1693533600,
192089,,,-63.81569395500001,-70,-60,,,,22,1693537211.6422634,1693533600,
192090,,,382.49520522654166,176.22,2377.87,,,,24,1693537211.6423132,1693533600,
192091,,,,,,,4188.7814,4188.697899999999,25,1693537211.6423552,1693533600,
192092,,,,,,,"0.0018","0",26,1693537211.6423995,1693533600,
192093,,,124.1735390031389,123.37,124.87,,,,27,1693537211.642443,1693533600,
192094,,,627.0012311604415,461.5,1389.12,,,,28,1693537211.642487,1693533600,
192095,,,,,,,3337.7394,3337.5646,29,1693537211.6425304,1693533600,
192096,,,,,,,2.4905,2.4905,30,1693537211.6425762,1693533600,
192097,,,124.17353901528054,123.37,124.87,,,,31,1693537211.6426291,1693533600,
192098,,,1009.4961978274863,639.16,3720.95,,,,35,1693537211.6426744,1693533600,
192099,,,7526.071673448859,7525.5056,7526.5208,,,,36,1693537211.6427171,1693533600,
192100,,,,,,,1307.3994,7448.047699999909,40,1693537211.6427634,1693533600,
192101,,,,,,,42.3904091600007,3065.692735599975,41,1693537211.6428034,1693533600,1693309056.689075
192102,,,423,423,423,,,,44,1693537211.6428452,1693533600,
192103,,,363.87768227166663,357,371,,,,45,1693537211.6428866,1693533600,
192104,,,72.55878673544444,72,73,,,,52,1693537211.642927,1693533600,
192105,,,50.27062677555555,48,51,,,,53,1693537211.6429636,1693533600,
192106,,,100,100,100,,,,56,1693537211.6429996,1693533600,
192107,,,73.72232681483335,73.6,73.8,,,,57,1693537211.6430707,1693533600,
192108,,,"0","0","0",,,,58,1693537211.6431074,1693533600,
192109,,,"0","0","0",,,,59,1693537211.6431446,1693533600,
192110,,,40.2879160816389,40.2,40.3,,,,134,1693537211.6431847,1693533600,
192111,,,18.71211374747222,18.7,18.8,,,,135,1693537211.6432197,1693533600,
192112,,,27.787886249611116,27.7,27.8,,,,136,1693537211.6432557,1693533600,
192113,,,21.84496663519444,21.7,22.2,,,,137,1693537211.6432915,1693533600,
192114,,,856.2541094015278,851,871.4,,,,138,1693537211.643326,1693533600,
192115,,,3063.176759780333,3048,3068.5,,,,139,1693537211.6433713,1693533600,
192116,,,3.7999999999999994,3.8,3.8,,,,140,1693537211.643447,1693533600,
192117,,,48.600000000000016,48.6,48.6,,,,141,1693537211.6435018,1693533600,
192118,,,1245,1245,1245,,,,142,1693537211.643541,1693533600,
192119,,,"0.22606462786666667","0",1.21,,,,143,1693537211.6435819,1693533600,
192120,,,"0.2164975240611111","0.04","0.64",,,,144,1693537211.6436183,1693533600,
192121,,,"0.18202896712222225","0.06","0.33",,,,145,1693537211.6436617,1693533600,
192122,,,5.875108101944444,3,12,,,,146,1693537211.6436982,1693533600,
192123,,,,,,,333496.9,77912.00000000003,151,1693537211.6437378,1693533600,
192124,,,,,,,71926.9,18842.899999999994,152,1693537211.6437776,1693533600,
192125,,,"0.1497035320125","0.105","0.299",,,,153,1693537211.6438801,1693533600,
192126,,,"0.12509163785472224","0.022","0.261",,,,154,1693537211.6439247,1693533600,
192127,,,,,,,638850538,154224331,155,1693537211.6439772,1693533600,
191490,,,"0.19315004428611113","0.03","0.65",,,,144,1693501211.1758742,1693497600,
191491,,,"0.16486258231111112","0.05","0.37",,,,145,1693501211.1759088,1693497600,
191492,,,4.3041916591666665,3,6,,,,146,1693501211.1759431,1693497600,
191493,,,,,,,328320.3,72735.4,151,1693501211.175978,1693497600,
191494,,,,,,,70543.4,17459.399999999994,152,1693501211.1760137,1693497600,
191495,,,"0.15129202836944447","0.145","0.178",,,,153,1693501211.1761122,1693497600,
191496,,,"0.031744221777500005","0.022","0.043",,,,154,1693501211.176173,1693497600,
191497,,,,,,,629461921,144835714,155,1693501211.17621,1693497600,
191498,,,,,,,498475052,117349496,156,1693501211.1762452,1693497600,
191499,,,236.4934622713389,"0.713814099204003",1482.48096618315,,,,2,1693504811.126409,1693501200,
191500,,,6.983829533890268,"0.650141152376065",146.201252731781,,,,3,1693504811.1266425,1693501200,
191501,,,,,,,53.412,53.412,5,1693504811.1267445,1693501200,
191502,,,,,,,"0.437",53.53199999999535,6,1693504811.1268303,1693501200,
191503,,,21.727751496666666,"0",710,,,,7,1693504811.1269026,1693501200,
191504,,,71.20352650083333,"0",1149,,,,8,1693504811.1269543,1693501200,
191505,,,64.57941936583335,"0",1136,,,,9,1693504811.1270013,1693501200,
191506,,,"0.02264535123888889","0",1,,,,10,1693504811.1271088,1693501200,
191507,,,119.96916462055555,117,121,,,,11,1693504811.1271667,1693501200,
191508,,,"0.5986178032272222","0",9.585,,,,12,1693504811.127215,1693501200,
191509,,,-56.3373632775,-63,-52,,,,13,1693504811.1272604,1693501200,
191510,,,,,,,417.53,417.53,14,1693504811.1273065,1693501200,
191511,,,,,,,1.811,419.67899999985707,15,1693504811.1273568,1693501200,
191512,,,92.94437886527778,89,128,,,,16,1693504811.1274016,1693501200,
191513,,,108.44588648277778,103,141,,,,17,1693504811.1274471,1693501200,
191514,,,55.080538707500004,"0",108,,,,18,1693504811.127493,1693501200,
191515,,,"0.85765359985","0.64",1,,,,19,1693504811.1275394,1693501200,
191516,,,128.49797115416666,127,129,,,,20,1693504811.1275904,1693501200,
191517,,,"0.8441658662330555","0.8",1.093,,,,21,1693504811.1276383,1693501200,
191518,,,-65.39082893361112,-70,-58,,,,22,1693504811.1276853,1693501200,
191519,,,278.3183760559778,185.2,1441.96,,,,24,1693504811.127731,1693501200,
191520,,,,,,,4181.554,4181.470499999999,25,1693504811.12777,1693501200,
191521,,,,,,,"0.0018","0",26,1693504811.1278055,1693501200,
191522,,,123.523259703525,122.99,124.17,,,,27,1693504811.1278403,1693501200,
191523,,,108.44887574643055,40.95,460.86,,,,28,1693504811.1278758,1693501200,
191524,,,,,,,3330.3488,3330.1740000000004,29,1693504811.1279123,1693501200,
191525,,,,,,,2.4905,2.4905,30,1693504811.127948,1693501200,
191526,,,123.52325976154167,122.99,124.17,,,,31,1693504811.1279864,1693501200,
191527,,,386.76687608703605,246.5,1506.6,,,,35,1693504811.128043,1693501200,
191528,,,7511.714657915841,7511.5154,7511.9028,,,,36,1693504811.128083,1693501200,
191529,,,,,,,1292.7814,7433.429699999907,40,1693504811.1281252,1693501200,
191530,,,,,,,36.3765639600006,3059.678890399973,41,1693504811.1282315,1693501200,1693309056.689075
191531,,,423,423,423,,,,44,1693504811.1282787,1693501200,
191532,,,228.08599476166668,220,236,,,,45,1693504811.1283164,1693501200,
191533,,,1.202857222142857,1.2,1.3,,,,46,1693504811.1283538,1693501200,
191534,,,,,,,6.591751,17.00608499999999,47,1693504811.1283913,1693501200,
191535,,,125.00206520633569,124.16,125.96,,,,48,1693504811.1284285,1693501200,
191536,,,-83.71667576909726,-91,-77,,,,49,1693504811.1284647,1693501200,
191537,,,122.7857649704762,122,123.4,,,,50,1693504811.1285002,1693501200,
191538,,,"0.012760818193265596","0","0.021",,,,51,1693504811.1285377,1693501200,
191539,,,71.71556626838888,70.9,72.3,,,,52,1693504811.1285753,1693501200,
191540,,,48.39157438916667,47,49,,,,53,1693504811.1286435,1693501200,
191541,,,100,100,100,,,,56,1693504811.128688,1693501200,
191542,,,71.72053180630556,70.9,72.3,,,,57,1693504811.128726,1693501200,
191543,,,"0","0","0",,,,58,1693504811.1287818,1693501200,
191544,,,"0","0","0",,,,59,1693504811.1288574,1693501200,
191545,,,40.301635671388894,40.3,40.4,,,,134,1693504811.1288989,1693501200,
191546,,,18.70163567947222,18.7,18.8,,,,135,1693504811.128936,1693501200,
191547,,,27.797510960583338,27.7,27.8,,,,136,1693504811.1289723,1693501200,
191548,,,21.79418646791667,21.7,21.9,,,,137,1693504811.129009,1693501200,
191549,,,854.1310650506389,849.6,858,,,,138,1693504811.1290793,1693501200,
191550,,,3065.2914054310827,3061.4,3069.9,,,,139,1693504811.1291173,1693501200,
191551,,,3.7999999999999994,3.8,3.8,,,,140,1693504811.1291544,1693501200,
191552,,,49.100000000000016,49.1,49.1,,,,141,1693504811.129191,1693501200,
191553,,,1244.5,1244.5,1244.5,,,,142,1693504811.1292264,1693501200,
191554,,,"0.18749122773611113","0","0.92",,,,143,1693504811.1292686,1693501200,
191555,,,"0.15554748980555558","0.05","0.57",,,,144,1693504811.1295598,1693501200,
191556,,,"0.12806945067777778","0.07","0.32",,,,145,1693504811.1296144,1693501200,
191557,,,4.2875776213888885,3,8,,,,146,1693504811.1296585,1693501200,
191558,,,,,,,328837.3,73252.4,151,1693504811.1296945,1693501200,
191559,,,,,,,70650.3,17566.300000000003,152,1693504811.1297295,1693501200,
191560,,,"0.15058363958722223","0.143","0.177",,,,153,1693504811.1297643,1693501200,
191561,,,"0.03110892061333333","0.024","0.04",,,,154,1693504811.1298058,1693501200,
191562,,,,,,,630388772,145762565,155,1693504811.1298416,1693501200,
191563,,,,,,,499222409,118096853,156,1693504811.129877,1693501200,
191747,,,46.85639810647533,"0.734785121298552",2312.59994816927,,,,2,1693519211.2790143,1693515600,
191748,,,3.54072217606867,"0.656977248748837",70.8041241841921,,,,3,1693519211.2792008,1693515600,
191749,,,,,,,53.492,53.492,5,1693519211.279242,1693515600,
191750,,,,,,,"0.518",53.612999999995345,6,1693519211.27928,1693515600,
191751,,,20.278337880555554,"0",687,,,,7,1693519211.2793152,1693515600,
191752,,,61.07418743750001,"0",1660,,,,8,1693519211.2793505,1693515600,
191753,,,54.97023176333334,"0",1512,,,,9,1693519211.2793849,1693515600,
191754,,,"0.020511175013888886","0",1,,,,10,1693519211.2794206,1693515600,
191755,,,118.49448166555555,116,119,,,,11,1693519211.2794611,1693515600,
191756,,,"0.5202078865530554","0",13.929,,,,12,1693519211.2794948,1693515600,
191757,,,-56.986861585555545,-60,-54,,,,13,1693519211.279528,1693515600,
191758,,,,,,,417.906,417.906,14,1693519211.279561,1693515600,
191759,,,,,,,2.187,420.05499999985636,15,1693519211.2795937,1693515600,
191760,,,93.12526319249999,89,133,,,,16,1693519211.279626,1693515600,
191761,,,109.12111636249999,103,147,,,,17,1693519211.279659,1693515600,
191762,,,56.14467088777778,"0",101,,,,18,1693519211.279695,1693515600,
191629,,,61.9114619988889,"0",1532,,,,9,1693512011.165601,1693508400,
191630,,,"0.02038653943611111","0",1,,,,10,1693512011.1656356,1693508400,
191631,,,118.80638034138887,115,120,,,,11,1693512011.1656752,1693508400,
191632,,,"0.5776518742083333","0",14.123,,,,12,1693512011.1657164,1693508400,
191633,,,-56.05519349111111,-60,-53,,,,13,1693512011.1657503,1693508400,
191634,,,,,,,417.718,417.718,14,1693512011.165783,1693508400,
191635,,,,,,,1.999,419.8669999998567,15,1693512011.165817,1693508400,
191636,,,93.0890708688889,89,130,,,,16,1693512011.1658504,1693508400,
191637,,,108.83476537444444,103,146,,,,17,1693512011.1658833,1693508400,
191638,,,55.68951837333333,"0",111,,,,18,1693512011.1659167,1693508400,
191639,,,"0.8558579158277779","0.65",1,,,,19,1693512011.1659555,1693508400,
191640,,,127.1128855636111,124,128,,,,20,1693512011.1659896,1693508400,
191641,,,"0.8569083977519444","0.808",1.148,,,,21,1693512011.166058,1693508400,
191642,,,-66.55886258305556,-74,-62,,,,22,1693512011.1660957,1693508400,
191643,,,448.23362078633613,208.06,3411.96,,,,24,1693512011.1661284,1693508400,
191644,,,,,,,4182.2376,4182.1541,25,1693512011.1661623,1693508400,
191645,,,,,,,"0.0018","0",26,1693512011.1661942,1693508400,
191646,,,122.31238089869446,120.93,123.33,,,,27,1693512011.1662266,1693508400,
191647,,,241.56071743994445,31.13,2534.53,,,,28,1693512011.166259,1693508400,
191648,,,,,,,3330.698,3330.5232,29,1693512011.166292,1693508400,
191649,,,,,,,2.4905,2.4905,30,1693512011.1663249,1693508400,
191650,,,122.31238111886667,120.93,123.33,,,,31,1693512011.1663597,1693508400,
191651,,,689.7954657360027,259.74,5826.78,,,,35,1693512011.1663923,1693508400,
191652,,,7512.57438484376,7512.2445,7512.9356,,,,36,1693512011.1664262,1693508400,
191653,,,,,,,1293.8142,7434.462499999909,40,1693512011.1664586,1693508400,
191654,,,,,,,36.8014578800006,3060.103784319974,41,1693512011.1664915,1693508400,1693309056.689075
191655,,,423,423,423,,,,44,1693512011.1665246,1693508400,
191656,,,259.67036275416666,252,267,,,,45,1693512011.166557,1693508400,
191657,,,74.48703486011111,73.6,75.2,,,,52,1693512011.1665905,1693508400,
191658,,,46.816636695833324,45,49,,,,53,1693512011.1666257,1693508400,
191659,,,100,100,100,,,,56,1693512011.16666,1693508400,
191660,,,74.4918114451389,73.6,75.2,,,,57,1693512011.1666934,1693508400,
191661,,,"0","0","0",,,,58,1693512011.1667268,1693508400,
191662,,,"0","0","0",,,,59,1693512011.1667604,1693508400,
191663,,,40.314571158416676,40.3,40.4,,,,134,1693512011.166795,1693508400,
191664,,,18.714571163777773,18.7,18.8,,,,135,1693512011.1668286,1693508400,
191665,,,27.78542883394445,27.7,27.8,,,,136,1693512011.1668682,1693508400,
191666,,,21.77958186063889,21.7,21.9,,,,137,1693512011.1669056,1693508400,
191667,,,853.5764103356111,848.9,857.3,,,,138,1693512011.1669407,1693508400,
191668,,,3065.8490071158335,3062.2,3070.5,,,,139,1693512011.1669762,1693508400,
191669,,,3.7999999999999994,3.8,3.8,,,,140,1693512011.1670105,1693508400,
191670,,,48.77077888277779,48.6,49.1,,,,141,1693512011.167072,1693508400,
191671,,,1244.8292211004166,1244.5,1245,,,,142,1693512011.1671073,1693508400,
191672,,,"0.19967649645555555","0","0.94",,,,143,1693512011.1671414,1693508400,
191673,,,"0.1882175774333333","0.03","0.63",,,,144,1693512011.1671758,1693508400,
191674,,,"0.16830069203333334","0.06","0.34",,,,145,1693512011.1672094,1693508400,
191675,,,4.204179258611111,3,7,,,,146,1693512011.167243,1693508400,
191676,,,,,,,329872.3,74287.4,151,1693512011.1672761,1693508400,
191677,,,,,,,70862.2,17778.199999999997,152,1693512011.1673098,1693508400,
191678,,,"0.15078360005166672","0.143","0.179",,,,153,1693512011.1673431,1693508400,
191679,,,"0.030887297783888892","0.024","0.042",,,,154,1693512011.1673763,1693508400,
191680,,,,,,,632272615,147646408,155,1693512011.1674109,1693508400,
191681,,,,,,,500721305,119595749,156,1693512011.1674447,1693508400,
191682,,,339.5646756387679,"0.752443663580991",2136.11648283753,,,,2,1693515611.190904,1693512000,
191683,,,5.197894017367622,"0.682157339032776",28.9746247982162,,,,3,1693515611.1910923,1693512000,
191684,,,,,,,53.473,53.473,5,1693515611.1911435,1693512000,
191685,,,,,,,"0.498",53.59299999999535,6,1693515611.1911888,1693512000,
191686,,,20.98801781111111,"0",777,,,,7,1693515611.191231,1693512000,
191687,,,70.09501888833331,"0",1605,,,,8,1693515611.1912723,1693512000,
191688,,,63.915067876111095,"0",1433,,,,9,1693515611.1913137,1693512000,
191689,,,"0.02309786656111111","0",1,,,,10,1693515611.1913533,1693512000,
191690,,,118.1998594575,115,119,,,,11,1693515611.1913924,1693512000,
191691,,,"0.5983440255302779","0",13.589,,,,12,1693515611.1914315,1693512000,
191692,,,-56.50710563166666,-61,-54,,,,13,1693515611.1914697,1693512000,
191693,,,,,,,417.812,417.812,14,1693515611.1915083,1693512000,
191694,,,,,,,2.093,419.96099999985654,15,1693515611.1915443,1693512000,
191695,,,93.1717336661111,89,133,,,,16,1693515611.1915798,1693512000,
191696,,,108.9906201613889,103,144,,,,17,1693515611.1916168,1693512000,
191697,,,55.79717017972222,"0",112,,,,18,1693515611.191654,1693512000,
191698,,,"0.8556175904500002","0.63",1,,,,19,1693515611.1916842,1693512000,
191699,,,126.42913131944444,125,128,,,,20,1693515611.1917143,1693512000,
191700,,,"0.8623069059725","0.813",1.146,,,,21,1693515611.191744,1693512000,
191701,,,-67.52685115944443,-72,-64,,,,22,1693515611.1917741,1693512000,
191702,,,744.1522556107749,249.86,3721.39,,,,24,1693515611.1918051,1693512000,
191703,,,,,,,4182.9571,4182.873599999999,25,1693515611.1918354,1693512000,
191704,,,,,,,"0.0018","0",26,1693515611.1918652,1693512000,
191705,,,121.72596309585278,120.3,122.9,,,,27,1693515611.1918948,1693512000,
191706,,,492.45526871801684,30.56,2053.02,,,,28,1693515611.191928,1693512000,
191707,,,,,,,3331.1709,3330.9961000000003,29,1693515611.1919584,1693512000,
191708,,,,,,,2.4905,2.4905,30,1693515611.1919892,1693512000,
191709,,,121.72596294760831,120.3,122.9,,,,31,1693515611.1920464,1693512000,
191710,,,1236.6107757821112,305.17,5628.12,,,,35,1693515611.1920817,1693512000,
191711,,,7513.429863877758,7512.9356,7514.128,,,,36,1693515611.1921117,1693512000,
191712,,,,,,,1295.0066,7435.654899999908,40,1693515611.192142,1693512000,
191713,,,,,,,37.2920112400006,3060.594337679974,41,1693515611.1921716,1693512000,1693309056.689075
191714,,,423,423,423,,,,44,1693515611.192202,1693512000,
191715,,,275.08684332694446,267,283,,,,45,1693515611.1922324,1693512000,
191716,,,1.2026240740916523,1.2,1.3,,,,46,1693515611.192262,1693512000,
191717,,,,,,,6.595623,17.009956999999993,47,1693515611.1922922,1693512000,
191718,,,128.42313265162716,128.3,128.48,,,,48,1693515611.1923227,1693512000,
191719,,,-81.80651485350614,-86,-79,,,,49,1693515611.192352,1693512000,
191720,,,120.82340834619023,120.4,121.6,,,,50,1693515611.1923816,1693512000,
191721,,,"0.016036850099868764","0","0.021",,,,51,1693515611.1924121,1693512000,
191722,,,75.71414140977778,75,76.3,,,,52,1693515611.1924434,1693512000,
191723,,,46.447176712777775,45,47,,,,53,1693515611.1924744,1693512000,
191724,,,100,100,100,,,,56,1693515611.1925044,1693512000,
191725,,,75.71786916727777,75,76.3,,,,57,1693515611.192534,1693512000,
191726,,,"0","0","0",,,,58,1693515611.1925633,1693512000,
191727,,,"0","0","0",,,,59,1693515611.1925929,1693512000,
191728,,,40.31041768,40.3,40.4,,,,134,1693515611.1926222,1693512000,
191729,,,18.76375443005556,18.7,18.8,,,,135,1693515611.192652,1693512000,
191730,,,27.733745356749992,27.7,27.8,,,,136,1693515611.192683,1693512000,
191731,,,21.782082385,21.7,21.9,,,,137,1693515611.1927145,1693512000,
191732,,,853.6403861718335,850.1,856.5,,,,138,1693515611.192745,1693512000,
191733,,,3065.7875316429163,3062.9,3069.3,,,,139,1693515611.1927767,1693512000,
191734,,,3.7999999999999994,3.8,3.8,,,,140,1693515611.1928084,1693512000,
191735,,,48.600000000000016,48.6,48.6,,,,141,1693515611.192839,1693512000,
191736,,,1245,1245,1245,,,,142,1693515611.1928697,1693512000,
191737,,,"0.2868476455416667","0",1.28,,,,143,1693515611.1929283,1693512000,
191738,,,"0.2815528232055555","0.02","0.79",,,,144,1693515611.1929593,1693512000,
191739,,,"0.23346572766666665","0.06","0.52",,,,145,1693515611.192989,1693512000,
191740,,,4.333351895833334,3,6,,,,146,1693515611.1930213,1693512000,
191741,,,,,,,330392.2,74807.30000000002,151,1693515611.193081,1693512000,
191742,,,,,,,70972.2,17888.199999999997,152,1693515611.1931105,1693512000,
191743,,,"0.1514666649758333","0.145","0.181",,,,153,1693515611.1931396,1693512000,
191744,,,"0.03202527833194444","0.025","0.045",,,,154,1693515611.1931698,1693512000,
191745,,,,,,,633246071,148619864,155,1693515611.193201,1693512000,
191746,,,,,,,501497760,120372204,156,1693515611.193232,1693512000,
192247,,,90.29458534057585,"0.744172110436642",418.570885462682,,,,2,1693548010.5122406,1693544400,
192248,,,2.5635039077868877,"0.709373983230624",23.8041460759075,,,,3,1693548010.5123997,1693544400,
192249,,,,,,,53.647,53.647,5,1693548010.5124547,1693544400,
192250,,,,,,,"0.135",53.767999999995325,6,1693548010.512499,1693544400,
192251,,,17.418112634444444,"0",709,,,,7,1693548010.512543,1693544400,
192252,,,60.115694242500005,"0",1583,,,,8,1693548010.5125918,1693544400,
192253,,,55.06727702333333,"0",1422,,,,9,1693548010.5126362,1693544400,
192254,,,"0.022156854358333335","0",1,,,,10,1693548010.5127134,1693544400,
192255,,,120.41632331111113,117,121,,,,11,1693548010.512753,1693544400,
192256,,,"0.5043695115075001","0",13.188,,,,12,1693548010.5127888,1693544400,
192257,,,-55.69280795222223,-59,-53,,,,13,1693548010.5128243,1693544400,
192258,,,,,,,418.677,418.677,14,1693548010.5128593,1693544400,
192259,,,,,,,"0.677",420.82599999985524,15,1693548010.5128946,1693544400,
192260,,,93.06954219388888,88,127,,,,16,1693548010.5129306,1693544400,
192261,,,108.56850745611113,102,150,,,,17,1693548010.5129654,1693544400,
192262,,,55.197737665,"0",114,,,,18,1693548010.513,1693544400,
192263,,,"0.8580528950555554","0.64",1,,,,19,1693548010.5130644,1693544400,
192264,,,128.88102066555555,127,130,,,,20,1693548010.5131018,1693544400,
192265,,,"0.8422530674944445","0.791",1.168,,,,21,1693548010.5131383,1693544400,
192266,,,-63.69648849222222,-70,-61,,,,22,1693548010.5131752,1693544400,
192267,,,679.4746522668582,191.62,3454.01,,,,24,1693548010.5132113,1693544400,
192268,,,,,,,4190.8496,4190.766099999999,25,1693548010.5132463,1693544400,
192269,,,,,,,"0.0018","0",26,1693548010.5132997,1693544400,
192270,,,124.16084259138334,122.66,125.35,,,,27,1693548010.5133495,1693544400,
192271,,,379.8287757561,34.38,2590.56,,,,28,1693548010.5134003,1693544400,
192272,,,,,,,3339.4832,3339.3084000000003,29,1693548010.5134497,1693544400,
192273,,,,,,,2.4905,2.4905,30,1693548010.513492,1693544400,
192274,,,124.16084247411946,122.66,125.35,,,,31,1693548010.5135393,1693544400,
192275,,,1059.302783339164,230.5,5916.03,,,,35,1693548010.5135872,1693544400,
192276,,,7529.811648491108,7529.269,7530.3328,,,,36,1693548010.513628,1693544400,
192277,,,,,,,2.1418,7451.859699999908,40,1693548010.513674,1693544400,
192278,,,,,,,"0.88113652",3067.2609923999753,41,1693548010.5137134,1693544400,1693540800.00411
192279,,,385,385,385,,,,44,1693548010.513764,1693544400,
192280,,,21.824826437222224,15,29,,,,45,1693548010.513852,1693544400,
192281,,,10,10,10,,,,46,1693548010.513917,1693544400,
192282,,,,,,,6.669969,17.084302999999995,47,1693548010.5139632,1693544400,
192283,,,123.79999999999998,123.8,123.8,,,,50,1693548010.5140054,1693544400,
192284,,,"0.086","0.086","0.086",,,,51,1693548010.5140805,1693544400,
192285,,,73.14014759105557,72.7,73.6,,,,52,1693548010.5141294,1693544400,
192286,,,49.746965341944446,49,51,,,,53,1693548010.5141704,1693544400,
192287,,,100,100,100,,,,56,1693548010.5142102,1693544400,
192288,,,73.50667367827778,73.2,73.6,,,,57,1693548010.5142558,1693544400,
192289,,,"0","0","0",,,,58,1693548010.5143013,1693544400,
192290,,,"0","0","0",,,,59,1693548010.514342,1693544400,
192291,,,40.300000000000004,40.3,40.3,,,,134,1693548010.51439,1693544400,
192292,,,18.718275996916667,18.7,18.8,,,,135,1693548010.5144305,1693544400,
192293,,,27.77880718880556,27.7,27.8,,,,136,1693548010.5144696,1693544400,
192294,,,21.819108720611112,21.7,21.9,,,,137,1693548010.5145154,1693544400,
192295,,,855.3074428244723,850.4,859.5,,,,138,1693548010.5145628,1693544400,
192296,,,3064.1163087844448,3060,3069,,,,139,1693548010.5146084,1693544400,
192297,,,3.7999999999999994,3.8,3.8,,,,140,1693548010.5146546,1693544400,
192298,,,48.600000000000016,48.6,48.6,,,,141,1693548010.5146952,1693544400,
192299,,,1245,1245,1245,,,,142,1693548010.5147414,1693544400,
192300,,,"0.15361103964444442","0","0.91",,,,143,1693548010.5147884,1693544400,
192301,,,"0.15445050076944447","0.03","0.53",,,,144,1693548010.514831,1693544400,
192302,,,"0.14178711248333334","0.05","0.28",,,,145,1693548010.5148783,1693544400,
192303,,,4.4245211172222225,3,12,,,,146,1693548010.5149205,1693544400,
192304,,,,,,,335073.5,79488.6,151,1693548010.514963,1693544400,
192305,,,,,,,73392.3,20308.300000000003,152,1693548010.5150044,1693544400,
192306,,,"0.1532918187438889","0.138","0.181",,,,153,1693548010.515071,1693544400,
192307,,,"0.1053341684838889","0.026","0.17",,,,154,1693548010.5151186,1693544400,
192308,,,,,,,641974508,157348301,155,1693548010.515166,1693544400,
191763,,,"0.8539386465583333","0.67",1,,,,19,1693519211.2797282,1693515600,
191764,,,126.77169667972221,125,128,,,,20,1693519211.2797608,1693515600,
191765,,,"0.8610109054211111","0.814",1.164,,,,21,1693519211.2797937,1693515600,
191766,,,-65.83349162777778,-69,-63,,,,22,1693519211.279826,1693515600,
191767,,,858.1241753866806,275.34,4455.4,,,,24,1693519211.2798653,1693515600,
191768,,,,,,,4183.8012,4183.717699999999,25,1693519211.2798984,1693515600,
191769,,,,,,,"0.0018","0",26,1693519211.2799304,1693515600,
191770,,,122.08243992723055,120.43,123.24,,,,27,1693519211.279965,1693515600,
191771,,,589.9213847352667,57.99,4132.28,,,,28,1693519211.2800035,1693515600,
191772,,,,,,,3331.742,3331.5672000000004,29,1693519211.280065,1693515600,
191773,,,,,,,2.4905,2.4905,30,1693519211.2801006,1693515600,
191774,,,122.08244008296668,120.43,123.24,,,,31,1693519211.280148,1693515600,
191775,,,1448.0422002601115,341.6,8586.03,,,,35,1693519211.2802129,1693515600,
191776,,,7515.110657521222,7514.128,7515.5432,,,,36,1693519211.280268,1693515600,
191777,,,,,,,1296.4218,7437.070099999907,40,1693519211.280315,1693515600,
191778,,,,,,,37.8742245200007,3061.1765509599745,41,1693519211.2803671,1693515600,1693309056.689075
191779,,,423,423,423,,,,44,1693519211.2804189,1693515600,
191780,,,290.3158259266666,283,298,,,,45,1693519211.2804565,1693515600,
191781,,,1.2,1.2,1.2,,,,46,1693519211.280491,1693515600,
191782,,,,,,,6.596937,17.011270999999994,47,1693519211.280524,1693515600,
191783,,,128.48,128.48,128.48,,,,48,1693519211.2805564,1693515600,
191784,,,-83,-83,-83,,,,49,1693519211.2805905,1693515600,
191785,,,121.45273959465422,121.2,121.8,,,,50,1693519211.2806237,1693515600,
191786,,,"0.015521005066024116","0","0.021",,,,51,1693519211.2806568,1693515600,
191787,,,76.6289219999722,76.3,76.8,,,,52,1693519211.28069,1693515600,
191788,,,43.99579117416667,43,46,,,,53,1693519211.2807224,1693515600,
191789,,,100,100,100,,,,56,1693519211.2807553,1693515600,
191790,,,76.62925327466665,76.3,76.8,,,,57,1693519211.280787,1693515600,
191791,,,"0","0","0",,,,58,1693519211.280819,1693515600,
191792,,,"0","0","0",,,,59,1693519211.280851,1693515600,
191793,,,40.32708493250001,40.3,40.4,,,,134,1693519211.2808836,1693515600,
191794,,,18.727084939361106,18.7,18.8,,,,135,1693519211.2809155,1693515600,
191795,,,27.77291505708334,27.7,27.8,,,,136,1693519211.2809489,1693515600,
191796,,,21.80291202533333,21.7,21.9,,,,137,1693519211.28101,1693515600,
191797,,,854.7286110414167,849.9,858.4,,,,138,1693519211.2811,1693515600,
191798,,,3064.6943076934167,3061.1,3069.5,,,,139,1693519211.2811408,1693515600,
191799,,,3.7999999999999994,3.8,3.8,,,,140,1693519211.2811737,1693515600,
191800,,,48.600000000000016,48.6,48.6,,,,141,1693519211.2812061,1693515600,
191801,,,1245,1245,1245,,,,142,1693519211.2812386,1693515600,
191802,,,"0.14969836531944444","0","0.56",,,,143,1693519211.2812717,1693515600,
191803,,,"0.14403683018333335","0.06","0.29",,,,144,1693519211.2813046,1693515600,
191804,,,"0.15687361581111112","0.09","0.33",,,,145,1693519211.2813392,1693515600,
191805,,,4.3583448774999995,3,12,,,,146,1693519211.2813718,1693515600,
191806,,,,,,,330909.6,75324.69999999998,151,1693519211.2814045,1693515600,
191807,,,,,,,71080.8,17996.800000000003,152,1693519211.281436,1693515600,
191808,,,"0.15129562985416664","0.139","0.179",,,,153,1693519211.2814672,1693515600,
191809,,,"0.03172088428416666","0.023","0.041",,,,154,1693519211.2814984,1693515600,
191810,,,,,,,634209382,149583175,155,1693519211.2815301,1693515600,
191811,,,,,,,502262986,121137430,156,1693519211.2817223,1693515600,
191812,,,97.11000232574804,"0.751438728991778",4061.32250988631,,,,2,1693522811.1064324,1693519200,
191813,,,3.832381539790974,"0.616847562401668",75.5847030403234,,,,3,1693522811.106621,1693519200,
191814,,,,,,,53.512,53.512,5,1693522811.1067114,1693519200,
191815,,,,,,,"0.538",53.63299999999535,6,1693522811.1067886,1693519200,
191816,,,19.608255156111113,"0",963,,,,7,1693522811.1068609,1693519200,
191817,,,71.58403642972222,"0",1771,,,,8,1693522811.1069558,1693519200,
191818,,,65.97104644277779,"0",1604,,,,9,1693522811.1070142,1693519200,
191819,,,"0.021713140374999995","0",1,,,,10,1693522811.1071246,1693519200,
191820,,,119.4616146363889,97,120,,,,11,1693522811.107175,1693519200,
191821,,,"0.6045601533266666","0",14.836,,,,12,1693522811.1072311,1693519200,
191822,,,-56.420476271111106,-60,-54,,,,13,1693522811.107278,1693519200,
191823,,,,,,,418,418,14,1693522811.1073265,1693519200,
191824,,,,,,,2.281,420.1489999998562,15,1693522811.1073735,1693519200,
191825,,,93.12533376916667,89,132,,,,16,1693522811.1074195,1693519200,
191826,,,109.21745805777778,103,154,,,,17,1693522811.1074655,1693519200,
191827,,,56.38567284277778,"0",122,,,,18,1693522811.107512,1693519200,
191828,,,"0.8532443780111111","0.61",1,,,,19,1693522811.1075592,1693519200,
191829,,,127.90220810972225,126,129,,,,20,1693522811.1076043,1693519200,
191830,,,"0.853875859358889","0.804",1.198,,,,21,1693522811.1076503,1693519200,
191831,,,-65.95538900861114,-69,-62,,,,22,1693522811.1076949,1693519200,
191832,,,702.0919103960583,198.25,3506.66,,,,24,1693522811.1077404,1693519200,
191833,,,,,,,4184.5457,4184.462199999999,25,1693522811.107788,1693519200,
191834,,,,,,,"0.0018","0",26,1693522811.1078346,1693519200,
191835,,,123.13247760195001,121.55,124.34,,,,27,1693522811.1078794,1693519200,
191836,,,519.8164290230167,116.86,2773.2,,,,28,1693522811.1079242,1693519200,
191837,,,,,,,3332.3017,3332.1269,29,1693522811.1079698,1693519200,
191838,,,,,,,2.4905,2.4905,30,1693522811.1080153,1693519200,
191839,,,123.13247758518611,121.55,124.34,,,,31,1693522811.108095,1693519200,
191840,,,1221.9105330235363,316.4,6279.86,,,,35,1693522811.1081433,1693519200,
191841,,,7516.548437538823,7515.5432,7516.8474,,,,36,1693522811.1081882,1693519200,
191842,,,,,,,1297.726,7438.374299999908,40,1693522811.1082335,1693519200,
191843,,,,,,,38.4107724000007,3061.713098839975,41,1693522811.1082785,1693519200,1693309056.689075
191844,,,423,423,423,,,,44,1693522811.1083236,1693519200,
191845,,,305.3739306547222,298,313,,,,45,1693522811.1083689,1693519200,
191846,,,1.2025835552916666,1.2,1.3,,,,46,1693522811.108416,1693519200,
191847,,,,,,,6.598198,17.012531999999993,47,1693522811.108463,1693519200,
191848,,,125.34095542020717,123.98,126.86,,,,48,1693522811.1085088,1693519200,
191849,,,-88.15255678194184,-94,-79,,,,49,1693522811.1085536,1693519200,
191850,,,122.11300725724388,121.1,123.1,,,,50,1693522811.1085987,1693519200,
191851,,,"0.015184771335718186","0","0.021",,,,51,1693522811.108643,1693519200,
191852,,,74.91196684197223,73.2,76.6,,,,52,1693522811.1086872,1693519200,
191853,,,44.39627253722222,43,45,,,,53,1693522811.108731,1693519200,
191854,,,100,100,100,,,,56,1693522811.1087756,1693519200,
191855,,,74.90132866302778,73.2,76.6,,,,57,1693522811.1088266,1693519200,
191856,,,"0","0","0",,,,58,1693522811.1088717,1693519200,
191857,,,"0","0","0",,,,59,1693522811.1089163,1693519200,
191858,,,40.33999179524999,40.3,40.4,,,,134,1693522811.1089635,1693519200,
191859,,,18.79416136080556,18.7,18.8,,,,135,1693522811.1090086,1693519200,
191860,,,27.703755186083328,27.7,27.8,,,,136,1693522811.1090825,1693519200,
191861,,,21.79500479002778,21.7,21.9,,,,137,1693522811.1091316,1693519200,
191862,,,854.0956129309722,848.9,858,,,,138,1693522811.1091764,1693519200,
191863,,,3065.3285567084454,3061.4,3070.5,,,,139,1693522811.1092212,1693519200,
191864,,,3.7999999999999994,3.8,3.8,,,,140,1693522811.1092634,1693519200,
191865,,,48.600000000000016,48.6,48.6,,,,141,1693522811.1093,1693519200,
191866,,,1245,1245,1245,,,,142,1693522811.1093369,1693519200,
191867,,,"0.15918043243611113","0","0.94",,,,143,1693522811.1093738,1693519200,
191868,,,"0.15980326853888888","0.04","0.53",,,,144,1693522811.1094096,1693519200,
191869,,,"0.15671750559166664","0.08","0.31",,,,145,1693522811.109445,1693519200,
191870,,,4.195844739166668,3,6,,,,146,1693522811.1094804,1693519200,
191871,,,,,,,331427.3,75842.4,151,1693522811.1095178,1693519200,
191872,,,,,,,71187.1,18103.100000000006,152,1693522811.109553,1693519200,
191873,,,"0.15077924282500002","0.144","0.175",,,,153,1693522811.109588,1693519200,
191874,,,"0.03095424881888889","0.023","0.043",,,,154,1693522811.1096232,1693519200,
191875,,,,,,,635161847,150535640,155,1693522811.1096585,1693519200,
191876,,,,,,,503024055,121898499,156,1693522811.109694,1693519200,
191877,,,213.78026907143877,"0.841877666673634",4020.24204083638,,,,2,1693526411.1583455,1693522800,
191878,,,5.158926933020687,"0.729991413087506",76.5396565886888,,,,3,1693526411.1584935,1693522800,
191879,,,,,,,53.532,53.532,5,1693526411.1585767,1693522800,
191880,,,,,,,"0.02",53.652999999995345,6,1693526411.1586423,1693522800,
191881,,,20.744493862777777,"0",710,,,,7,1693526411.1586971,1693522800,
191882,,,71.01583706833334,"0",1415,,,,8,1693526411.1587417,1693522800,
191883,,,65.02010061388889,"0",1229,,,,9,1693526411.1587834,1693522800,
191884,,,"0.02064103263888889","0",1,,,,10,1693526411.1588237,1693522800,
191885,,,119.77166076888888,117,121,,,,11,1693526411.158865,1693522800,
191886,,,"0.5982254822441667","0",11.756,,,,12,1693526411.1589062,1693522800,
191887,,,-56.127890695,-60,-53,,,,13,1693526411.158946,1693522800,
191888,,,,,,,418.094,418.094,14,1693526411.1589854,1693522800,
191889,,,,,,,"0.094",420.242999999856,15,1693526411.1590576,1693522800,
191890,,,92.9202399622222,89,129,,,,16,1693526411.1591017,1693522800,
191891,,,109.03110036194443,104,144,,,,17,1693526411.159144,1693522800,
191892,,,56.261266371666665,"0",109,,,,18,1693526411.1591864,1693522800,
191893,,,"0.8528472148805554","0.65",1,,,,19,1693526411.1592283,1693522800,
191894,,,128.20873762027776,126,130,,,,20,1693526411.15927,1693522800,
191895,,,"0.8503455227663889","0.803",1.121,,,,21,1693526411.1593034,1693522800,
191896,,,-64.4540267738889,-72,-60,,,,22,1693526411.1593733,1693522800,
191897,,,1762.0129655398862,170.78,4576.98,,,,24,1693526411.1594052,1693522800,
191898,,,,,,,4186.3102,4186.226699999999,25,1693526411.1594393,1693522800,
191899,,,,,,,"0.0018","0",26,1693526411.1594694,1693522800,
191900,,,123.0099069874833,121.33,125.04,,,,27,1693526411.1594987,1693522800,
191901,,,2009.19943509045,116.53,4077.25,,,,28,1693526411.159528,1693522800,
191902,,,,,,,3334.3091,3334.1343,29,1693526411.159558,1693522800,
191903,,,,,,,2.4905,2.4905,30,1693526411.1595874,1693522800,
191904,,,123.00990688778889,121.33,125.04,,,,31,1693526411.1596172,1693522800,
191905,,,3771.213690614977,328.94,8493.33,,,,35,1693526411.159648,1693522800,
191906,,,7518.330068663821,7516.8474,7520.6193,,,,36,1693526411.1596782,1693522800,
191907,,,,,,,1301.4979,7442.146199999908,40,1693526411.1597087,1693522800,
191908,,,,,,,39.9625320600008,3063.264858499975,41,1693526411.1597404,1693522800,1693309056.689075
191909,,,423,423,423,,,,44,1693526411.1597707,1693522800,
191910,,,320.18856930055557,313,328,,,,45,1693526411.1598,1693522800,
191911,,,18.03624218177778,1.2,43,,,,46,1693526411.1598306,1693522800,
191912,,,,,,,6.61182,17.026153999999995,47,1693526411.1598616,1693522800,
191913,,,122.10297343328364,120.2,123.98,,,,48,1693526411.159892,1693522800,
191914,,,-84.30712221184292,-90,-79,,,,49,1693526411.1599228,1693522800,
191915,,,122.96958011425225,121.8,123.7,,,,50,1693526411.1599536,1693522800,
191916,,,"0.14910124179443882","0","0.349",,,,51,1693526411.1599834,1693522800,
191917,,,73.26493897038888,72.3,74.1,,,,52,1693526411.1600137,1693522800,
191918,,,46.2604018925,45,49,,,,53,1693526411.1600878,1693522800,
191919,,,100,100,100,,,,56,1693526411.1601243,1693522800,
191920,,,72.7253538163889,72,73.2,,,,57,1693526411.1601744,1693522800,
191921,,,"0","0","0",,,,58,1693526411.1602302,1693522800,
191922,,,"0","0","0",,,,59,1693526411.160281,1693522800,
191923,,,40.34249641591667,40.3,40.4,,,,134,1693526411.1603162,1693522800,
191924,,,18.79666645494445,18.7,18.8,,,,135,1693526411.1603506,1693522800,
191925,,,27.701250064111104,27.7,27.8,,,,136,1693526411.1603851,1693522800,
191926,,,21.80541669291667,21.7,21.9,,,,137,1693526411.1604269,1693522800,
191927,,,854.6500683368055,851.2,858.5,,,,138,1693526411.1604762,1693522800,
191928,,,3064.7740996904445,3060.9,3068.2,,,,139,1693526411.1605487,1693522800,
191929,,,3.7999999999999994,3.8,3.8,,,,140,1693526411.1605864,1693522800,
191930,,,48.600000000000016,48.6,48.6,,,,141,1693526411.1606205,1693522800,
191931,,,1245,1245,1245,,,,142,1693526411.1606543,1693522800,
191932,,,"0.20084026200277783","0",1.13,,,,143,1693526411.1606877,1693522800,
191933,,,"0.19213007765555556","0.03","0.69",,,,144,1693526411.160722,1693522800,
191934,,,"0.16624330250833333","0.06","0.38",,,,145,1693526411.1607559,1693522800,
191935,,,4.125004865555556,3,6,,,,146,1693526411.1607964,1693522800,
191936,,,,,,,331945.2,76360.30000000002,151,1693526411.1608305,1693522800,
191937,,,,,,,71291.5,18207.5,152,1693526411.1608655,1693522800,
191938,,,"0.15083752180666668","0.144","0.176",,,,153,1693526411.1608996,1693522800,
191939,,,"0.03034603495388889","0.022","0.043",,,,154,1693526411.1609342,1693522800,
191940,,,,,,,636110285,151484078,155,1693526411.1609685,1693522800,
191941,,,,,,,503775480,122649924,156,1693526411.1610034,1693522800,
192129,,,164.93774911646852,1.1232024677091,2381.30110040075,,,,2,1693540810.4810846,1693537200,
191972,,,,,,,1304.81,7445.458299999908,40,1693530011.2671134,1693526400,
191973,,,,,,,41.3251300000007,3064.6274564399746,41,1693530011.2671723,1693526400,1693309056.689075
191974,,,423,423,423,,,,44,1693530011.2672265,1693526400,
191975,,,334.8962682711111,328,342,,,,45,1693530011.2672796,1693526400,
191976,,,9.959914227009012,9.9,10,,,,46,1693530011.2673323,1693526400,
191977,,,,,,,6.619313,17.033646999999995,47,1693530011.2673845,1693526400,
191978,,,117.68,117.68,117.68,,,,48,1693530011.2674406,1693526400,
191979,,,-83,-83,-83,,,,49,1693530011.2674954,1693526400,
191980,,,122.9829094183143,122.4,123.1,,,,50,1693530011.2675512,1693526400,
191981,,,"0.08600000000000001","0.086","0.086",,,,51,1693530011.267607,1693526400,
191982,,,72.84331364616668,72.5,73,,,,52,1693530011.2676568,1693526400,
191983,,,52.20331485222223,49,53,,,,53,1693530011.267703,1693526400,
191984,,,100,100,100,,,,56,1693530011.267749,1693526400,
191985,,,73.3069415133889,73.2,73.6,,,,57,1693530011.2677963,1693526400,
191986,,,"0","0","0",,,,58,1693530011.2678425,1693526400,
191987,,,"0","0","0",,,,59,1693530011.2678888,1693526400,
191988,,,40.316685044500005,40.3,40.4,,,,134,1693530011.267935,1693526400,
191989,,,18.764997581388894,18.7,18.8,,,,135,1693530011.2679808,1693526400,
191990,,,27.732502276166667,27.7,27.8,,,,136,1693530011.26806,1693526400,
191991,,,21.81334456386111,21.7,22.1,,,,137,1693530011.26811,1693526400,
191992,,,855.0538576698054,851.3,865.6,,,,138,1693530011.268156,1693526400,
191993,,,3064.371536557333,3053.8,3068.2,,,,139,1693530011.2682023,1693526400,
191994,,,3.7999999999999994,3.8,3.8,,,,140,1693530011.2682507,1693526400,
191995,,,48.600000000000016,48.6,48.6,,,,141,1693530011.2682974,1693526400,
191996,,,1245,1245,1245,,,,142,1693530011.2683456,1693526400,
191997,,,"0.14866653931666665","0","0.85",,,,143,1693530011.2683935,1693526400,
191998,,,"0.12235393890833335","0.01","0.44",,,,144,1693530011.2684424,1693526400,
191999,,,"0.10910081687499999","0.05","0.25",,,,145,1693530011.26849,1693526400,
192000,,,4.095728416944444,3,8,,,,146,1693530011.2685752,1693526400,
192001,,,,,,,332465.8,76880.9,151,1693530011.2686362,1693526400,
192002,,,,,,,71394.4,18310.399999999994,152,1693530011.2686927,1693526400,
192003,,,"0.15159597971388888","0.143","0.373",,,,153,1693530011.2687485,1693526400,
192004,,,"0.029958856676388892","0.023","0.063",,,,154,1693530011.2688017,1693526400,
192005,,,,,,,637017333,152391126,155,1693530011.2688568,1693526400,
192006,,,,,,,504497639,123372083,156,1693530011.2689092,1693526400,
192310,,,16.186810284661536,"0.711827226023836",1081.73959792337,,,,2,1693551610.5122776,1693548000,
192311,,,3.005253533332357,"0.66533535792679",56.0065726788158,,,,3,1693551610.5124216,1693548000,
192312,,,,,,,53.666,53.666,5,1693551610.5124707,1693548000,
192313,,,,,,,"0.154",53.786999999995324,6,1693551610.512516,1693548000,
192314,,,17.689934475555557,"0",716,,,,7,1693551610.5125597,1693548000,
192315,,,62.46841032444444,"0",1768,,,,8,1693551610.512602,1693548000,
192316,,,57.39405434027777,"0",1622,,,,9,1693551610.512645,1693548000,
192317,,,"0.019376310283333333","0",1,,,,10,1693551610.5126884,1693548000,
192318,,,120.98562667666666,119,122,,,,11,1693551610.5127306,1693548000,
192319,,,"0.5214608609563889","0",14.836,,,,12,1693551610.5127723,1693548000,
192320,,,-55.96760686472222,-60,-53,,,,13,1693551610.512815,1693548000,
192321,,,,,,,418.771,418.771,14,1693551610.5128577,1693548000,
192322,,,,,,,"0.771",420.91999999985507,15,1693551610.512906,1693548000,
192323,,,93.04517886972222,12,130,,,,16,1693551610.5129485,1693548000,
192324,,,108.37060005777778,12,147,,,,17,1693551610.51299,1693548000,
192325,,,54.860328236111116,"0",116,,,,18,1693551610.5130694,1693548000,
192326,,,"0.8593080085666669","0.62",1,,,,19,1693551610.513116,1693548000,
192327,,,129.56525529833337,15,130,,,,20,1693551610.5131586,1693548000,
192328,,,"0.836726018496389","0.793",1.142,,,,21,1693551610.5132012,1693548000,
192329,,,-63.60494621611111,-70,-61,,,,22,1693551610.513243,1693548000,
192330,,,734.125078620414,172.85,2166.2,,,,24,1693551610.5132864,1693548000,
192331,,,,,,,4191.587,4191.5035,25,1693551610.5133295,1693548000,
192332,,,,,,,"0.0018","0",26,1693551610.51337,1693548000,
192333,,,125.08502228515,124.27,125.7,,,,27,1693551610.5134175,1693548000,
192334,,,114.93527259660277,34.72,1196.74,,,,28,1693551610.5134578,1693548000,
192335,,,,,,,3339.5964,3339.4216,29,1693551610.5134983,1693548000,
192336,,,,,,,2.4905,2.4905,30,1693551610.5135462,1693548000,
192337,,,125.08502223272778,124.27,125.7,,,,31,1693551610.5135803,1693548000,
192338,,,849.0599398971807,242.63,2311.87,,,,35,1693551610.513613,1693548000,
192339,,,7530.808145132654,7530.3328,7531.1834,,,,36,1693551610.5136461,1693548000,
192340,,,,,,,2.9924,7452.710299999909,40,1693551610.513679,1693548000,
192341,,,,,,,1.23107336,3067.610929239974,41,1693551610.5137136,1693548000,1693540800.00411
192342,,,385,385,385,,,,44,1693551610.5137463,1693548000,
192343,,,36.075804516111106,29,43,,,,45,1693551610.5137851,1693548000,
192344,,,10.01007447490127,10,10.1,,,,46,1693551610.5138173,1693548000,
192345,,,,,,,6.682364,17.096697999999996,47,1693551610.5138502,1693548000,
192346,,,111.432097711154,111.2,111.74,,,,48,1693551610.513883,1693548000,
192347,,,-85.58680408715607,-90,-80,,,,49,1693551610.5139167,1693548000,
192348,,,124.09811072240423,123.5,124.4,,,,50,1693551610.5139496,1693548000,
192349,,,"0.08609778205999999","0.086","0.087",,,,51,1693551610.5139837,1693548000,
192350,,,72.32534804125001,72,72.9,,,,52,1693551610.514018,1693548000,
192351,,,52.0359669425,51,53,,,,53,1693551610.5140862,1693548000,
192352,,,100,100,100,,,,56,1693551610.514122,1693548000,
192353,,,73.09849778894444,73,73.2,,,,57,1693551610.5141566,1693548000,
192354,,,"0","0","0",,,,58,1693551610.5141912,1693548000,
192355,,,"0","0","0",,,,59,1693551610.5142272,1693548000,
192356,,,40.30250015144445,40.3,40.4,,,,134,1693551610.5142632,1693548000,
192357,,,18.737560487249997,18.7,18.8,,,,135,1693551610.5142965,1693548000,
192358,,,27.762439510250005,27.7,27.8,,,,136,1693551610.51433,1693548000,
192359,,,21.80666150475,21.7,21.9,,,,137,1693551610.514363,1693548000,
192360,,,854.6447100691666,851.1,859.8,,,,138,1693551610.5143955,1693548000,
192361,,,3064.7852921181943,3059.7,3068.3,,,,139,1693551610.5144277,1693548000,
192362,,,3.7999999999999994,3.8,3.8,,,,140,1693551610.5144596,1693548000,
192363,,,48.600000000000016,48.6,48.6,,,,141,1693551610.5144932,1693548000,
192364,,,1245,1245,1245,,,,142,1693551610.5145285,1693548000,
192027,,,599.5081249377029,170.97,3420.59,,,,24,1693533611.7751245,1693530000,
192028,,,,,,,4188.3942,4188.310699999999,25,1693533611.775196,1693530000,
192029,,,,,,,"0.0018","0",26,1693533611.7752645,1693530000,
192030,,,123.80243235347776,122.36,125,,,,27,1693533611.775333,1693530000,
192031,,,871.4091233850055,420.93,3762.36,,,,28,1693533611.7753997,1693530000,
192032,,,,,,,3337.1114,3336.9366,29,1693533611.775465,1693530000,
192033,,,,,,,2.4905,2.4905,30,1693533611.77553,1693530000,
192034,,,123.80243228134442,122.36,125,,,,31,1693533611.775593,1693530000,
192035,,,1470.9205763515392,617.33,7182.95,,,,35,1693533611.7756639,1693530000,
192036,,,7524.832678610209,7523.9314,7525.5056,,,,36,1693533611.7757294,1693530000,
192037,,,,,,,1306.3842,7447.032499999908,40,1693533611.7758055,1693530000,
192038,,,,,,,41.9727558800007,3065.275082319975,41,1693533611.7758753,1693530000,1693309056.689075
192039,,,423,423,423,,,,44,1693533611.7759457,1693530000,
192040,,,349.4452413461111,342,357,,,,45,1693533611.7760103,1693530000,
192041,,,10,10,10,,,,46,1693533611.7761018,1693530000,
192042,,,,,,,6.626153,17.040486999999995,47,1693533611.776147,1693530000,
192043,,,122.6,122.6,122.6,,,,50,1693533611.7761838,1693530000,
192044,,,"0.087","0.087","0.087",,,,51,1693533611.7762218,1693530000,
192045,,,72.67333454055556,72.3,73,,,,52,1693533611.77626,1693530000,
192046,,,52.81687691361112,51,56,,,,53,1693533611.7762966,1693530000,
192047,,,100,100,100,,,,56,1693533611.7763329,1693530000,
192048,,,73.31930659166666,73,73.8,,,,57,1693533611.7763693,1693530000,
192049,,,"0","0","0",,,,58,1693533611.7764058,1693530000,
192050,,,"0","0","0",,,,59,1693533611.776444,1693530000,
192051,,,40.32958511441667,40.3,40.4,,,,134,1693533611.7764828,1693530000,
192052,,,18.749579975111107,18.7,18.8,,,,135,1693533611.7765212,1693530000,
192053,,,27.74833649880556,27.7,27.8,,,,136,1693533611.7765582,1693530000,
192054,,,21.807500686305556,21.7,22,,,,137,1693533611.7765949,1693530000,
192055,,,854.5915931683611,851.7,862.9,,,,138,1693533611.7766314,1693530000,
192056,,,3064.829234807972,3056.6,3067.7,,,,139,1693533611.776667,1693530000,
192057,,,3.7999999999999994,3.8,3.8,,,,140,1693533611.7767036,1693530000,
192058,,,48.600000000000016,48.6,48.6,,,,141,1693533611.7767406,1693530000,
192059,,,1245,1245,1245,,,,142,1693533611.7767775,1693530000,
192060,,,"0.12060541561944443","0","0.43",,,,143,1693533611.7768133,1693530000,
192061,,,"0.13591767665555554","0.04","0.37",,,,144,1693533611.7768497,1693530000,
192062,,,"0.13479742506944445","0.06","0.24",,,,145,1693533611.7768862,1693530000,
192063,,,4.308358283333334,3,10,,,,146,1693533611.776923,1693530000,
192064,,,,,,,332982.8,77397.9,151,1693533611.7769592,1693530000,
192065,,,,,,,71497.3,18413.300000000003,152,1693533611.7769947,1693530000,
192066,,,"0.15058717792499995","0.12","0.321",,,,153,1693533611.7770724,1693530000,
192067,,,"0.030011641450277782","0.021","0.074",,,,154,1693533611.7771134,1693530000,
192068,,,,,,,637919175,153292968,155,1693533611.7771533,1693530000,
192069,,,,,,,505210650,124085094,156,1693533611.7771888,1693530000,
192505,,,102.3408618898606,"0.759185373053289",8573.25602741594,,,,2,1693562410.9018342,1693558800,
192506,,,18.65985807562159,"0.659800442398186",1107.57542847006,,,,3,1693562410.9020035,1693558800,
192507,,,,,,,53.724,53.724,5,1693562410.9021387,1693558800,
192508,,,,,,,"0.212",53.84499999999531,6,1693562410.9022217,1693558800,
192509,,,18.205878461944444,"0",732,,,,7,1693562410.9022903,1693558800,
192510,,,65.22748795277778,"0",1590,,,,8,1693562410.9023578,1693558800,
192511,,,60.050321150277775,"0",1414,,,,9,1693562410.9024534,1693558800,
192512,,,"0.019489242533333333","0",1,,,,10,1693562410.9025483,1693558800,
192513,,,122.02271559,120,123,,,,11,1693562410.9026144,1693558800,
192514,,,"0.5397832723691666","0",12.988,,,,12,1693562410.9026744,1693558800,
192515,,,-55.882246819166674,-60,-52,,,,13,1693562410.9027386,1693558800,
192516,,,,,,,419.063,419.063,14,1693562410.902797,1693558800,
192517,,,,,,,1.063,421.2119999998546,15,1693562410.9028544,1693558800,
192518,,,102.34134475777775,89,142,,,,16,1693562410.9029117,1693558800,
192519,,,117.44641563277777,103,159,,,,17,1693562410.9029691,1693558800,
192520,,,56.41940104555556,"0",104,,,,18,1693562410.9030604,1693558800,
192521,,,"0.8705436769972219","0.68",1,,,,19,1693562410.9031243,1693558800,
192522,,,130.85163405749998,129,131,,,,20,1693562410.903182,1693558800,
192523,,,"0.8986677052719444","0.786",1.216,,,,21,1693562410.9032412,1693558800,
192524,,,-63.58286814388888,-67,-61,,,,22,1693562410.9033058,1693558800,
192525,,,233.97792559489446,169.29,1608.45,,,,24,1693562410.9033694,1693558800,
192526,,,,,,,4192.4628,4192.3793,25,1693562410.903472,1693558800,
192527,,,,,,,"0.0018","0",26,1693562410.9035263,1693558800,
192528,,,125.75051626420554,124.5,126.61,,,,27,1693562410.9035702,1693558800,
192529,,,80.77490417993333,35.53,1585.49,,,,28,1693562410.9036155,1693558800,
192530,,,,,,,3340.0056,3339.8308,29,1693562410.9036596,1693558800,
192531,,,,,,,2.4905,2.4905,30,1693562410.9037044,1693558800,
192532,,,125.75051616768336,124.5,126.61,,,,31,1693562410.9037473,1693558800,
192533,,,314.75284625152494,205.69,1802.6,,,,35,1693562410.90379,1693558800,
192534,,,7532.298232277564,7532.155,7532.4684,,,,36,1693562410.903834,1693558800,
192535,,,,,,,4.2774,7453.9952999999105,40,1693562410.9038744,1693558800,
192536,,,,,,,1.75972236,3068.1395782399745,41,1693562410.903909,1693558800,1693540800.00411
192537,,,385,385,385,,,,44,1693562410.9039435,1693558800,
192538,,,78.68203431916668,72,86,,,,45,1693562410.9039779,1693558800,
192539,,,10.025032188311364,10,10.1,,,,46,1693562410.9040132,1693558800,
192540,,,,,,,6.712386,17.126720000000002,47,1693562410.9040763,1693558800,
192541,,,108.70236656483284,107.78,109.04,,,,48,1693562410.9041123,1693558800,
192542,,,-83.60631386248077,-90,-78,,,,49,1693562410.9041486,1693558800,
192543,,,124.97698384797796,124,125.5,,,,50,1693562410.9041831,1693558800,
192544,,,"0.08585765906527777","0.085","0.087",,,,51,1693562410.9042172,1693558800,
192545,,,71.05541792647222,70.7,71.4,,,,52,1693562410.9042532,1693558800,
192546,,,55,55,55,,,,53,1693562410.9042885,1693558800,
192547,,,100,100,100,,,,56,1693562410.9043236,1693558800,
192548,,,71.85252912433333,71.4,72.1,,,,57,1693562410.9043617,1693558800,
192549,,,"0","0","0",,,,58,1693562410.9043972,1693558800,
192550,,,"0","0","0",,,,59,1693562410.904432,1693558800,
192551,,,40.32158447286111,40.3,40.4,,,,134,1693562410.90447,1693558800,
192128,,,,,,,505953691,124828135,156,1693537211.6440213,1693533600,
192188,,,177.31193038280443,1.38746725577276,409.576132954285,,,,2,1693544410.4716406,1693540800,
192189,,,2.737084319044102,1.055796876786,9.00553722796888,,,,3,1693544410.4717793,1693540800,
192190,,,,,,,53.628,53.628,5,1693544410.4718244,1693540800,
192191,,,,,,,"0.116",53.748999999995334,6,1693544410.4718776,1693540800,
192192,,,20.02261764333333,"0",717,,,,7,1693544410.4719753,1693540800,
192193,,,71.23609284361112,"0",1174,,,,8,1693544410.4720538,1693540800,
192194,,,65.50639523861112,"0",1167,,,,9,1693544410.4720988,1693540800,
192195,,,"0.019378581388888885","0",1,,,,10,1693544410.4721444,1693540800,
192196,,,120.7283697775,118,122,,,,11,1693544410.472185,1693540800,
192197,,,"0.5957887818458333","0",9.727,,,,12,1693544410.4722247,1693540800,
192198,,,-55.75061063333333,-59,-53,,,,13,1693544410.472263,1693540800,
192199,,,,,,,418.582,418.582,14,1693544410.4723053,1693540800,
192200,,,,,,,"0.583",420.7319999998554,15,1693544410.4723482,1693540800,
192201,,,93.79749246944444,89,133,,,,16,1693544410.4723911,1693540800,
192202,,,108.6451497763889,103,147,,,,17,1693544410.4724329,1693540800,
192203,,,54.04450690249999,"0",107,,,,18,1693544410.4724677,1693540800,
192204,,,"0.8638863597666665","0.65",1,,,,19,1693544410.4725025,1693540800,
192205,,,129.27177741777777,127,130,,,,20,1693544410.472537,1693540800,
192206,,,"0.8407120191480558","0.791",1.144,,,,21,1693544410.4725718,1693540800,
192207,,,-63.82257885027778,-69,-62,,,,22,1693544410.4726064,1693540800,
192208,,,633.831078637836,194.22,2224.28,,,,24,1693544410.4726396,1693540800,
192209,,,,,,,4190.1748,4190.091299999999,25,1693544410.4726725,1693540800,
192210,,,,,,,"0.0018","0",26,1693544410.4727073,1693540800,
192211,,,124.36386680108056,123.23,125.52,,,,27,1693544410.4727414,1693540800,
192212,,,447.1678218844583,385.19,1754.51,,,,28,1693544410.4727757,1693540800,
192213,,,,,,,3339.0942,3338.9194,29,1693544410.4728096,1693540800,
192214,,,,,,,2.4905,2.4905,30,1693544410.4728446,1693540800,
192215,,,124.36386696640555,123.23,125.52,,,,31,1693544410.4728796,1693540800,
192216,,,1080.9995226222416,586.06,2615.64,,,,35,1693544410.4729242,1693540800,
192217,,,7528.813248534711,7528.191,7529.269,,,,36,1693544410.4729848,1693540800,
192218,,,,,,,1.078,7450.795899999908,40,1693544410.4730465,1693540800,
192219,,,,,,,"0.4434892",3066.8233450799758,41,1693544410.4730847,1693540800,1693540800.00411
192220,,,385.2238055283333,385,423,,,,44,1693544410.4731195,1693540800,
192221,,,9.797692026666668,"0",385,,,,45,1693544410.4731536,1693540800,
192222,,,73.25061893172223,73,73.4,,,,52,1693544410.4731932,1693540800,
192223,,,49,49,49,,,,53,1693544410.4732277,1693540800,
192224,,,100,100,100,,,,56,1693544410.4732666,1693540800,
192225,,,73.60000000000001,73.6,73.6,,,,57,1693544410.4733012,1693540800,
192226,,,"0","0","0",,,,58,1693544410.473335,1693540800,
192227,,,"0","0","0",,,,59,1693544410.4733706,1693540800,
192228,,,40.300000000000004,40.3,40.3,,,,134,1693544410.4734044,1693540800,
192229,,,18.72504817883333,18.7,18.8,,,,135,1693544410.4734387,1693540800,
192230,,,27.77495181619445,27.7,27.8,,,,136,1693544410.4734747,1693540800,
192231,,,21.812131073944443,21.7,21.9,,,,137,1693544410.4735157,1693540800,
192232,,,854.9229519560832,849.5,859.2,,,,138,1693544410.47355,1693540800,
192233,,,3064.5041329146115,3060.2,3069.9,,,,139,1693544410.4735863,1693540800,
192234,,,3.7999999999999994,3.8,3.8,,,,140,1693544410.4736228,1693540800,
192235,,,48.600000000000016,48.6,48.6,,,,141,1693544410.4736571,1693540800,
192236,,,1245,1245,1245,,,,142,1693544410.4736915,1693540800,
192237,,,"0.11188500363333335","0","0.62",,,,143,1693544410.4737327,1693540800,
192238,,,"0.1011116111305556","0.03","0.22",,,,144,1693544410.4737663,1693540800,
192239,,,"0.12578393874444446","0.06","0.27",,,,145,1693544410.4738078,1693540800,
192240,,,4.271366562222222,3,7,,,,146,1693544410.4738405,1693540800,
192241,,,,,,,334547,78962.1,151,1693544410.4739044,1693540800,
192242,,,,,,,73030.9,19946.899999999994,152,1693544410.4739459,1693540800,
192243,,,"0.15258431891694443","0.032","0.177",,,,153,1693544410.4740078,1693540800,
192244,,,"0.16027386347500003","0.029","0.215",,,,154,1693544410.474065,1693540800,
192245,,,,,,,640923720,156297513,155,1693544410.4740994,1693540800,
192246,,,,,,,507592555,126466999,156,1693544410.4741335,1693540800,
192440,,,7.352416965653902,"0.740109581398682",194.055247500046,,,,2,1693558810.5407088,1693555200,
192441,,,2.1239365589608163,"0.669967245789969",11.9727328067405,,,,3,1693558810.5408645,1693555200,
192442,,,,,,,53.705,53.705,5,1693558810.5409257,1693555200,
192443,,,,,,,"0.193",53.82599999999531,6,1693558810.5409813,1693555200,
192444,,,20.143327714444446,"0",718,,,,7,1693558810.5411005,1693555200,
192445,,,70.83162408499999,"0",1183,,,,8,1693558810.5411673,1693555200,
192446,,,65.03709727333334,"0",1174,,,,9,1693558810.541224,1693555200,
192447,,,"0.022146351191666663","0",1,,,,10,1693558810.5412722,1693555200,
192448,,,121.31374086305557,119,122,,,,11,1693558810.5413165,1693555200,
192449,,,"0.5878404341441666","0",9.752,,,,12,1693558810.5413702,1693555200,
192450,,,-55.95586274083333,-61,-53,,,,13,1693558810.5414138,1693555200,
192451,,,,,,,418.959,418.959,14,1693558810.5414634,1693555200,
192452,,,,,,,"0.959",421.1079999998547,15,1693558810.5415187,1693555200,
192453,,,93.40381381027778,89,131,,,,16,1693558810.5415971,1693555200,
192454,,,109.34113561416667,102,143,,,,17,1693558810.5416462,1693555200,
192455,,,56.07929798638889,"0",106,,,,18,1693558810.54169,1693555200,
192456,,,"0.8553031659416664","0.65",1,,,,19,1693558810.541734,1693555200,
192457,,,129.97278494527777,129,130,,,,20,1693558810.5417771,1693555200,
192458,,,"0.8415208027413886","0.786",1.097,,,,21,1693558810.5418208,1693555200,
192459,,,-63.472367104722224,-67,-61,,,,22,1693558810.5418665,1693555200,
192460,,,263.0123905477972,169.42,1541.89,,,,24,1693558810.541911,1693555200,
192461,,,,,,,4192.2283,4192.144799999999,25,1693558810.541964,1693555200,
192462,,,,,,,"0.0018","0",26,1693558810.5420089,1693555200,
192463,,,124.97834989672221,124.2,125.52,,,,27,1693558810.5420969,1693555200,
192464,,,131.11753725208612,51.08,1289.98,,,,28,1693558810.5421426,1693555200,
192465,,,,,,,3339.9267,3339.7519,29,1693558810.542185,1693555200,
192466,,,,,,,2.4905,2.4905,30,1693558810.5422275,1693555200,
192467,,,124.97834978547779,124.2,125.52,,,,31,1693558810.5422695,1693555200,
192468,,,394.1294881689417,220.97,1691.43,,,,35,1693558810.5423121,1693555200,
192469,,,7531.966027081125,7531.7633,7532.155,,,,36,1693558810.5423603,1693555200,
192130,,,5.560992024374284,1.08565632871544,60.3412008981877,,,,3,1693540810.4812374,1693537200,
192131,,,,,,,53.608,53.608,5,1693540810.4812896,1693537200,
192132,,,,,,,"0.096",53.72899999999534,6,1693540810.481335,1693537200,
192133,,,19.213948134444447,"0",720,,,,7,1693540810.4813843,1693537200,
192134,,,65.35396257777778,"0",1826,,,,8,1693540810.4814298,1693537200,
192135,,,59.678645188888886,"0",1696,,,,9,1693540810.4814715,1693537200,
192136,,,"0.017545499438888893","0",1,,,,10,1693540810.4815128,1693537200,
192137,,,121.16774684722223,118,122,,,,11,1693540810.4815536,1693537200,
192138,,,"0.5453001585966667","0",15.057,,,,12,1693540810.4816113,1693537200,
192139,,,-55.910208806111115,-58,-54,,,,13,1693540810.4816878,1693537200,
192140,,,,,,,418.488,418.488,14,1693540810.4817472,1693537200,
192141,,,,,,,"0.488",420.6369999998556,15,1693540810.4817896,1693537200,
192142,,,102.66076647277777,90,141,,,,16,1693540810.4818294,1693537200,
192143,,,119.51446252666663,103,159,,,,17,1693540810.4818685,1693537200,
192144,,,60.34376656999999,"0",118,,,,18,1693540810.4819105,1693537200,
192145,,,"0.859863289522222","0.67",1,,,,19,1693540810.481951,1693537200,
192146,,,129.83416985638888,128,131,,,,20,1693540810.481991,1693537200,
192147,,,"0.9208930325208332","0.795",1.224,,,,21,1693540810.4820716,1693537200,
192148,,,-63.16745972111111,-67,-59,,,,22,1693540810.482114,1693537200,
192149,,,761.0860317846582,182,4349.71,,,,24,1693540810.4821627,1693537200,
192150,,,,,,,4189.5438,4189.4603,25,1693540810.4822042,1693537200,
192151,,,,,,,"0.0018","0",26,1693540810.4822464,1693537200,
192152,,,124.60042975067499,123.25,125.66,,,,27,1693540810.4822876,1693537200,
192153,,,902.5403199013612,418.48,2977.49,,,,28,1693540810.4823298,1693537200,
192154,,,,,,,3338.6472,3338.4724,29,1693540810.482371,1693537200,
192155,,,,,,,2.4905,2.4905,30,1693540810.482412,1693537200,
192156,,,124.60042978650557,123.25,125.66,,,,31,1693540810.4824538,1693537200,
192157,,,1663.624045924531,626.84,7194.32,,,,35,1693540810.4824944,1693537200,
192158,,,7527.296783538762,7526.5208,7528.191,,,,36,1693540810.4825342,1693537200,
192159,,,,,,,1309.0696,7449.717899999909,40,1693540810.4825733,1693537200,
192160,,,,,,,43.0775294400007,3066.3798558799754,41,1693540810.4826128,1693537200,1693309056.689075
192161,,,423,423,423,,,,44,1693540810.4826539,1693537200,
192162,,,378.2256350302778,371,385,,,,45,1693540810.482693,1693537200,
192163,,,72.7963679615,72.3,73.2,,,,52,1693540810.482733,1693537200,
192164,,,49.313249496944444,49,51,,,,53,1693540810.4827726,1693537200,
192165,,,100,100,100,,,,56,1693540810.4828122,1693537200,
192166,,,73.71926055822222,73.6,73.8,,,,57,1693540810.482852,1693537200,
192167,,,"0","0","0",,,,58,1693540810.4828994,1693537200,
192168,,,"0","0","0",,,,59,1693540810.4829414,1693537200,
192169,,,40.300000000000004,40.3,40.3,,,,134,1693540810.482983,1693537200,
192170,,,18.729538607250003,18.7,18.8,,,,135,1693540810.4830463,1693537200,
192171,,,27.76837786375,27.7,27.8,,,,136,1693540810.4830935,1693537200,
192172,,,21.83957792338889,21.7,22,,,,137,1693540810.483127,1693537200,
192173,,,856.0345240502779,851.4,861.1,,,,138,1693540810.4832022,1693537200,
192174,,,3063.3888116883886,3058.3,3068,,,,139,1693540810.4832447,1693537200,
192175,,,3.7999999999999994,3.8,3.8,,,,140,1693540810.4832807,1693537200,
192176,,,48.600000000000016,48.6,48.6,,,,141,1693540810.483315,1693537200,
192177,,,1245,1245,1245,,,,142,1693540810.4833481,1693537200,
192178,,,"0.2716404575027778","0",1.6,,,,143,1693540810.483382,1693537200,
192179,,,"0.2590781614027778","0.04","0.89",,,,144,1693540810.483416,1693537200,
192180,,,"0.20339742692499996","0.07","0.47",,,,145,1693540810.4834495,1693537200,
192181,,,5.641784113888889,3,11,,,,146,1693540810.4834821,1693537200,
192182,,,,,,,334023.2,78438.30000000002,151,1693540810.483516,1693537200,
192183,,,,,,,72480.6,19396.600000000006,152,1693540810.4835496,1693537200,
192184,,,"0.1532870064127778","0.147","0.178",,,,153,1693540810.4835832,1693537200,
192185,,,"0.16124128023972223","0.151","0.173",,,,154,1693540810.4836166,1693537200,
192186,,,,,,,639879605,155253398,155,1693540810.4836497,1693537200,
192187,,,,,,,506769018,125643462,156,1693540810.4836836,1693537200,
192570,,,16.57761136979335,"0.598369663278538",875.124782540882,,,,2,1693566010.4913821,1693562400,
192571,,,3.5517309855894155,"0.475290798255355",68.1073916486909,,,,3,1693566010.4915047,1693562400,
192572,,,,,,,53.743,53.743,5,1693566010.4915428,1693562400,
192573,,,,,,,"0.231",53.8639999999953,6,1693566010.491575,1693562400,
192574,,,17.77524979027778,"0",734,,,,7,1693566010.4916062,1693562400,
192575,,,56.45521820194443,"0",1382,,,,8,1693566010.491639,1693562400,
192576,,,51.19258844472222,"0",1216,,,,9,1693566010.4916692,1693562400,
192577,,,"0.017569656266666667","0",1,,,,10,1693566010.4916992,1693562400,
192578,,,122.24030982444445,120,123,,,,11,1693566010.4917285,1693562400,
192579,,,"0.4662566943363889","0",11.419,,,,12,1693566010.4917576,1693562400,
192580,,,-56.73869081944445,-60,-53,,,,13,1693566010.4917865,1693562400,
192581,,,,,,,419.161,419.161,14,1693566010.4918165,1693562400,
192582,,,,,,,1.162,421.31099999985446,15,1693566010.4918466,1693562400,
192583,,,97.5119814638889,89,151,,,,16,1693566010.491876,1693562400,
192584,,,113.07210842666667,103,161,,,,17,1693566010.491905,1693562400,
192585,,,56.262157201944454,"0",107,,,,18,1693566010.491934,1693562400,
192586,,,"0.8620097408","0.65",1,,,,19,1693566010.4919631,1693562400,
192587,,,130.67357642527776,129,132,,,,20,1693566010.4919925,1693562400,
192588,,,"0.8651790698633332","0.786",1.232,,,,21,1693566010.4920537,1693562400,
192589,,,-59.77221120305555,-67,-57,,,,22,1693566010.492088,1693562400,
192590,,,251.45801611369723,169.65,1170.91,,,,24,1693566010.4921176,1693562400,
192591,,,,,,,4192.7208,4192.637299999999,25,1693566010.4921503,1693562400,
192592,,,,,,,"0.0018","0",26,1693566010.4921796,1693562400,
192593,,,125.7257391997361,124.9,126.77,,,,27,1693566010.4922094,1693562400,
192594,,,101.52032687398612,34.6,357.21,,,,28,1693566010.492241,1693562400,
192595,,,,,,,3340.1091,3339.9343000000003,29,1693566010.4922714,1693562400,
192596,,,,,,,2.4905,2.4905,30,1693566010.4923005,1693562400,
192597,,,125.72573935665277,124.9,126.77,,,,31,1693566010.49233,1693562400,
192598,,,352.97857509477507,204.37,1404.29,,,,35,1693566010.4923592,1693562400,
192599,,,7532.669442521626,7532.4684,7532.8299,,,,36,1693566010.4923878,1693562400,
192600,,,,,,,4.6298,7454.347699999909,40,1693566010.4924176,1693562400,
192601,,,,,,,1.90469972,3068.2845555999747,41,1693566010.4924467,1693562400,1693540800.00411
192309,,,,,,,508421684,127296128,156,1693548010.515214,1693544400,
192375,,,3.3995006867748163,"0.717290703298106",64.7050341900456,,,,2,1693555210.4847853,1693551600,
192376,,,1.972002100420289,"0.655994656358676",11.6508595920534,,,,3,1693555210.4849439,1693551600,
192377,,,,,,,53.685,53.685,5,1693555210.4849954,1693551600,
192378,,,,,,,"0.172",53.80499999999531,6,1693555210.4850833,1693551600,
192379,,,19.643193889722223,"0",718,,,,7,1693555210.4851332,1693551600,
192380,,,62.25404383527778,"0",1257,,,,8,1693555210.4851801,1693551600,
192381,,,56.369943742222226,"0",1176,,,,9,1693555210.485226,1693551600,
192382,,,"0.018113511744444446","0",1,,,,10,1693555210.485271,1693551600,
192383,,,121.67275050805556,119,122,,,,11,1693555210.4853213,1693551600,
192384,,,"0.5179668013991666","0",10.515,,,,12,1693555210.4853718,1693551600,
192385,,,-56.17027555666667,-60,-53,,,,13,1693555210.485416,1693551600,
192386,,,,,,,418.865,418.865,14,1693555210.4854689,1693551600,
192387,,,,,,,"0.865",421.0139999998549,15,1693555210.4855144,1693551600,
192388,,,92.73433173249998,73,131,,,,16,1693555210.4855595,1693551600,
192389,,,108.51823219194443,73,149,,,,17,1693555210.4856033,1693551600,
192390,,,55.72020423916666,"0",118,,,,18,1693555210.4856489,1693551600,
192391,,,"0.8553387160333331","0.61",1,,,,19,1693555210.4856992,1693551600,
192392,,,129.92087155000002,128,130,,,,20,1693555210.4857411,1693551600,
192393,,,"0.8347827208788887","0.564",1.147,,,,21,1693555210.4857829,1693551600,
192394,,,-63.9560864761111,-68,-61,,,,22,1693555210.48585,1693551600,
192395,,,374.55558776062225,169.4,3421.57,,,,24,1693555210.4859147,1693551600,
192396,,,,,,,4191.9672,4191.883699999999,25,1693555210.485952,1693551600,
192397,,,,,,,"0.0018","0",26,1693555210.4859917,1693551600,
192398,,,125.10397417531944,124.17,125.79,,,,27,1693555210.48605,1693551600,
192399,,,197.99427356194442,34.91,2530.27,,,,28,1693555210.4860857,1693551600,
192400,,,,,,,3339.7961,3339.6213000000002,29,1693555210.4861195,1693551600,
192401,,,,,,,2.4905,2.4905,30,1693555210.4861524,1693551600,
192402,,,125.1039742177389,124.17,125.79,,,,31,1693555210.486189,1693551600,
192403,,,572.5495930015835,204.43,5908.67,,,,35,1693555210.4862225,1693551600,
192404,,,7531.505949402227,7531.1834,7531.7633,,,,36,1693555210.4862561,1693551600,
192405,,,,,,,3.5723,7453.290199999911,40,1693555210.4862914,1693551600,
192406,,,,,,,1.46964422,3067.8495000999737,41,1693555210.4863262,1693551600,1693540800.00411
192407,,,385,385,385,,,,44,1693555210.4863591,1693551600,
192408,,,50.34101697583333,43,57,,,,45,1693555210.486398,1693551600,
192409,,,10,10,10,,,,46,1693555210.4864318,1693551600,
192410,,,,,,,6.690746,17.10508,47,1693555210.4864643,1693551600,
192411,,,110.97570550507999,110.66,111.38,,,,48,1693555210.4864967,1693551600,
192412,,,-85.66463424533333,-91,-80,,,,49,1693555210.48653,1693551600,
192413,,,124.222777168,124,124.4,,,,50,1693555210.486563,1693551600,
192414,,,"0.086","0.086","0.086",,,,51,1693555210.4865952,1693551600,
192415,,,71.81031618869444,71.4,72.1,,,,52,1693555210.4866295,1693551600,
192416,,,53.64051199583333,53,55,,,,53,1693555210.4866621,1693551600,
192417,,,100,100,100,,,,56,1693555210.4866946,1693551600,
192418,,,72.81512843672223,72.7,73,,,,57,1693555210.4867282,1693551600,
192419,,,"0","0","0",,,,58,1693555210.4867613,1693551600,
192420,,,"0","0","0",,,,59,1693555210.486794,1693551600,
192421,,,40.300000000000004,40.3,40.3,,,,134,1693555210.4868262,1693551600,
192422,,,18.74659887105556,18.7,18.8,,,,135,1693555210.4868639,1693551600,
192423,,,27.750900972527774,27.7,27.8,,,,136,1693555210.4868968,1693551600,
192424,,,21.831733005916664,21.7,21.9,,,,137,1693555210.4869485,1693551600,
192425,,,855.8476329381389,851.8,859.4,,,,138,1693555210.4870083,1693551600,
192426,,,3063.5777142219995,3060,3067.7,,,,139,1693555210.4870722,1693551600,
192427,,,3.7999999999999994,3.8,3.8,,,,140,1693555210.4871128,1693551600,
192428,,,48.600000000000016,48.6,48.6,,,,141,1693555210.4871469,1693551600,
192429,,,1245,1245,1245,,,,142,1693555210.4871798,1693551600,
192430,,,"0.17049194138611112","0","0.83",,,,143,1693555210.4872127,1693551600,
192431,,,"0.17397378706111113","0.03","0.45",,,,144,1693555210.4872475,1693551600,
192432,,,"0.17270229341666665","0.08","0.3",,,,145,1693555210.4872806,1693551600,
192433,,,4.312524269999999,3,6,,,,146,1693555210.4873135,1693551600,
192434,,,,,,,336114.6,80529.69999999998,151,1693555210.4873466,1693551600,
192435,,,,,,,73607.1,20523.100000000006,152,1693555210.4873786,1693551600,
192436,,,"0.15140005281138888","0.146","0.177",,,,153,1693555210.4874127,1693551600,
192437,,,"0.031424459393888896","0.023","0.044",,,,154,1693555210.4874473,1693551600,
192438,,,,,,,643944505,159318298,155,1693555210.487485,1693551600,
192439,,,,,,,509968568,128843012,156,1693555210.4876475,1693551600,
192830,,,104.91786688685704,"0.728805265539287",1844.96090299369,,,,2,1693580411.2958214,1693576800,
192831,,,4.883840791205644,"0.646270945371165",27.6394408325171,,,,3,1693580411.295983,1693576800,
192832,,,,,,,53.817,53.817,5,1693580411.2960846,1693576800,
192833,,,,,,,"0.305",53.93799999999528,6,1693580411.2961435,1693576800,
192834,,,15.980473576666666,"0",703,,,,7,1693580411.2962043,1693576800,
192835,,,56.599167491388876,"0",1238,,,,8,1693580411.2962599,1693576800,
192836,,,52.00983493888889,"0",1140,,,,9,1693580411.2963138,1693576800,
192837,,,"0.019697388761111108","0",1,,,,10,1693580411.296368,1693576800,
192838,,,119.66980606416668,117,120,,,,11,1693580411.2964294,1693576800,
192839,,,"0.47761880329638884","0",10.33,,,,12,1693580411.2964933,1693576800,
192840,,,-56.88596746972224,-61,-54,,,,13,1693580411.2965794,1693576800,
192841,,,,,,,419.539,419.539,14,1693580411.296657,1693576800,
192842,,,,,,,1.54,421.6889999998537,15,1693580411.2967138,1693576800,
192843,,,93.76749928277776,89,134,,,,16,1693580411.2967727,1693576800,
192844,,,108.716032215,102,148,,,,17,1693580411.296825,1693576800,
192845,,,54.080784012500004,"0",110,,,,18,1693580411.296883,1693576800,
192846,,,"0.8632061098555557","0.63",1,,,,19,1693580411.296936,1693576800,
192847,,,127.9067670836111,126,129,,,,20,1693580411.2969904,1693576800,
192848,,,"0.8496478681166667","0.798",1.16,,,,21,1693580411.2970798,1693576800,
192849,,,-57.363876474444446,-61,-55,,,,22,1693580411.297134,1693576800,
192850,,,839.739814776014,161.38,3695.35,,,,24,1693580411.2971978,1693576800,
192851,,,,,,,4195.1394,4195.055899999999,25,1693580411.2972634,1693576800,
192852,,,,,,,"0.0018","0",26,1693580411.2973278,1693576800,
192853,,,122.55486278189169,121.39,123.6,,,,27,1693580411.297391,1693576800,
192365,,,"0.24807789048888887","0","0.9",,,,143,1693551610.5145624,1693548000,
192366,,,"0.22559429599722222","0.03","0.51",,,,144,1693551610.5146046,1693548000,
192367,,,"0.1667210718666667","0.04","0.34",,,,145,1693551610.514639,1693548000,
192368,,,4.250023176111111,3,7,,,,146,1693551610.5146723,1693548000,
192369,,,,,,,335594.7,80009.80000000002,151,1693551610.514711,1693548000,
192370,,,,,,,73499.3,20415.300000000003,152,1693551610.514744,1693548000,
192371,,,"0.15182627178527777","0.146","0.178",,,,153,1693551610.5148067,1693548000,
192372,,,"0.031184098584722226","0.024","0.042",,,,154,1693551610.5148377,1693548000,
192373,,,,,,,642973025,158346818,155,1693551610.5148673,1693548000,
192374,,,,,,,509202554,128076998,156,1693551610.5148945,1693548000,
192635,,,147.133159589334,"0.749668406852571",3250.19235106188,,,,2,1693569610.5308335,1693566000,
192636,,,2.668614980466877,"0.640975829889789",20.2541064628567,,,,3,1693569610.5310943,1693566000,
192637,,,,,,,53.762,53.762,5,1693569610.5311863,1693566000,
192638,,,,,,,"0.25",53.88299999999529,6,1693569610.5312548,1693566000,
192639,,,19.054619829166665,"0",720,,,,7,1693569610.531318,1693566000,
192640,,,62.68388646249999,"0",1185,,,,8,1693569610.5313787,1693566000,
192641,,,57.08367197444445,"0",1178,,,,9,1693569610.5314386,1693566000,
192642,,,"0.022523278502777775","0",1,,,,10,1693569610.5315003,1693566000,
192643,,,121.46994894138889,119,122,,,,11,1693569610.5315602,1693566000,
192644,,,"0.5206720783366666","0",9.795,,,,12,1693569610.531625,1693566000,
192645,,,-57.316479705555565,-61,-55,,,,13,1693569610.5317087,1693566000,
192646,,,,,,,419.256,419.256,14,1693569610.5317936,1693566000,
192647,,,,,,,1.256,421.4049999998543,15,1693569610.531855,1693566000,
192648,,,93.1715413338889,89,132,,,,16,1693569610.5319126,1693566000,
192649,,,109.28133144555557,103,146,,,,17,1693569610.5319693,1693566000,
192650,,,56.281887583611116,"0",108,,,,18,1693569610.5320256,1693566000,
192651,,,"0.8534929742166666","0.64",1,,,,19,1693569610.5321722,1693566000,
192652,,,129.97927580555555,128,131,,,,20,1693569610.532262,1693566000,
192653,,,"0.8410134942927777","0.793",1.115,,,,21,1693569610.5323226,1693566000,
192654,,,-57.76579311944446,-61,-55,,,,22,1693569610.5323794,1693566000,
192655,,,463.8563884446555,168.93,3748.86,,,,24,1693569610.532436,1693566000,
192656,,,,,,,4193.1839,4193.100399999999,25,1693569610.5324993,1693566000,
192657,,,,,,,"0.0018","0",26,1693569610.532552,1693566000,
192658,,,124.86780992065276,123.25,125.67,,,,27,1693569610.532607,1693566000,
192659,,,469.4204909482916,34.32,3590.07,,,,28,1693569610.5326555,1693566000,
192660,,,,,,,3340.5711,3340.3963000000003,29,1693569610.5327036,1693566000,
192661,,,,,,,2.4905,2.4905,30,1693569610.5327847,1693566000,
192662,,,124.86780987583332,123.25,125.67,,,,31,1693569610.5328438,1693566000,
192663,,,933.2790650444111,204.13,6625.98,,,,35,1693569610.532896,1693566000,
192664,,,7533.102589107292,7532.8299,7533.755,,,,36,1693569610.5329444,1693566000,
192665,,,,,,,5.5549,7455.272799999911,40,1693569610.5329926,1693566000,
192666,,,,,,,2.28528586,3068.665141739975,41,1693569610.5330763,1693566000,1693540800.00411
192667,,,385,385,385,,,,44,1693569610.5331347,1693566000,
192668,,,105.7945703186111,99,113,,,,45,1693569610.5331843,1693566000,
192669,,,16.239468276340812,9.9,43.4,,,,46,1693569610.5332358,1693566000,
192670,,,,,,,6.740455,17.15478899999999,47,1693569610.5333133,1693566000,
192671,,,109.59343305585132,108.5,111.2,,,,48,1693569610.5333662,1693566000,
192672,,,-81.11633870310887,-89,-74,,,,49,1693569610.5334175,1693566000,
192673,,,124.22928287046551,122.8,124.8,,,,50,1693569610.5334666,1693566000,
192674,,,"0.13553472022728882","0.084","0.352",,,,51,1693569610.5335143,1693566000,
192675,,,70.93382528688888,70.7,71.1,,,,52,1693569610.5336022,1693566000,
192676,,,54.55911014638889,53,55,,,,53,1693569610.5336783,1693566000,
192677,,,100,100,100,,,,56,1693569610.533731,1693566000,
192678,,,70.93137733305555,70.7,71.1,,,,57,1693569610.5337937,1693566000,
192679,,,"0","0","0",,,,58,1693569610.5338707,1693566000,
192680,,,"0","0","0",,,,59,1693569610.533925,1693566000,
192681,,,40.300000000000004,40.3,40.3,,,,134,1693569610.5339756,1693566000,
192682,,,18.740741039861117,18.7,18.8,,,,135,1693569610.534055,1693566000,
192683,,,27.756758822027777,27.7,27.8,,,,136,1693569610.534114,1693566000,
192684,,,21.852496923388887,21.7,21.9,,,,137,1693569610.5341644,1693566000,
192685,,,856.3296719121389,851.8,860.2,,,,138,1693569610.5342143,1693566000,
192686,,,3063.098246768916,3059.2,3067.6,,,,139,1693569610.5342624,1693566000,
192687,,,3.7999999999999994,3.8,3.8,,,,140,1693569610.534311,1693566000,
192688,,,48.600000000000016,48.6,48.6,,,,141,1693569610.5343585,1693566000,
192689,,,1245,1245,1245,,,,142,1693569610.534408,1693566000,
192690,,,"0.173372869","0","0.94",,,,143,1693569610.5344567,1693566000,
192691,,,"0.13958190451944444","0.05","0.53",,,,144,1693569610.534504,1693566000,
192692,,,"0.13275343281388888","0.07","0.29",,,,145,1693569610.5345504,1693566000,
192693,,,4.228299842777777,3,6,,,,146,1693569610.534597,1693566000,
192694,,,,,,,338211.7,82626.80000000002,151,1693569610.5346434,1693566000,
192695,,,,,,,74059.5,20975.5,152,1693569610.53469,1693566000,
192696,,,"0.15271842203861108","0.146","0.181",,,,153,1693569610.5347366,1693566000,
192697,,,"0.03231650033527777","0.025","0.043",,,,154,1693569610.5347836,1693566000,
192698,,,,,,,647946868,163320661,155,1693569610.5348616,1693566000,
192699,,,,,,,513101810,131976254,156,1693569610.5349238,1693566000,
192700,,,414.2140990565681,1.0150389609961,4847.53659641521,,,,2,1693573210.5028696,1693569600,
192701,,,5.831639740541907,"0.876399330596979",70.052161481085,,,,3,1693573210.5029886,1693569600,
192702,,,,,,,53.781,53.781,5,1693573210.5030696,1693569600,
192703,,,,,,,"0.269",53.90199999999528,6,1693573210.503108,1693569600,
192704,,,18.72291971388889,"0",716,,,,7,1693573210.5031416,1693569600,
192705,,,61.135140143055544,"0",1659,,,,8,1693573210.503175,1693569600,
192706,,,55.548421511111115,"0",1501,,,,9,1693573210.5032058,1693569600,
192707,,,"0.018393651777777777","0",1,,,,10,1693573210.5032358,1693569600,
192708,,,120.97508317527776,119,122,,,,11,1693573210.5032659,1693569600,
192709,,,"0.5093842569233334","0",13.723,,,,12,1693573210.5032957,1693569600,
192710,,,-57.41173957694445,-61,-55,,,,13,1693573210.503326,1693569600,
192711,,,,,,,419.35,419.35,14,1693573210.5033574,1693569600,
192712,,,,,,,1.35,421.4989999998541,15,1693573210.5033877,1693569600,
192713,,,93.1083631127778,89,131,,,,16,1693573210.503417,1693569600,
192714,,,108.27801593888887,102,144,,,,17,1693573210.5034468,1693569600,
192470,,,,,,,3.964,7453.681899999911,40,1693558810.5424027,1693555200,
192471,,,,,,,1.6307896,3068.0106454799743,41,1693558810.5424447,1693555200,1693540800.00411
192472,,,385,385,385,,,,44,1693558810.5424864,1693555200,
192473,,,64.51155139694444,57,72,,,,45,1693558810.5425336,1693555200,
192474,,,10.025695246497609,10,10.1,,,,46,1693558810.5425844,1693555200,
192475,,,,,,,6.70215,17.116484,47,1693558810.5426304,1693555200,
192476,,,109.62726405853033,109.04,110.48,,,,48,1693558810.5426822,1693555200,
192477,,,-84.41002471769153,-92,-79,,,,49,1693558810.5427272,1693555200,
192478,,,124.24571722749496,124,124.4,,,,50,1693558810.5427718,1693555200,
192479,,,"0.08609156141233332","0.086","0.087",,,,51,1693558810.542817,1693555200,
192480,,,71.19444877166667,71.1,71.4,,,,52,1693558810.5428612,1693555200,
192481,,,54.996662611666665,54,55,,,,53,1693558810.542906,1693555200,
192482,,,100,100,100,,,,56,1693558810.5429504,1693555200,
192483,,,72.28031411783334,72.1,72.7,,,,57,1693558810.5430012,1693555200,
192484,,,"0","0","0",,,,58,1693558810.5430737,1693555200,
192485,,,"0","0","0",,,,59,1693558810.5431192,1693555200,
192486,,,40.343752899222224,40.3,40.4,,,,134,1693558810.5431895,1693555200,
192487,,,18.75049074941666,18.7,18.8,,,,135,1693558810.5432544,1693555200,
192488,,,27.74950924630556,27.7,27.8,,,,136,1693558810.5433192,1693555200,
192489,,,21.84333645538889,21.7,22,,,,137,1693558810.5433624,1693555200,
192490,,,856.1815969813889,852.1,863,,,,138,1693558810.543402,1693555200,
192491,,,3063.243891399083,3056.4,3067.3,,,,139,1693558810.543441,1693555200,
192492,,,3.7999999999999994,3.8,3.8,,,,140,1693558810.54348,1693555200,
192493,,,48.600000000000016,48.6,48.6,,,,141,1693558810.5435193,1693555200,
192494,,,1245,1245,1245,,,,142,1693558810.5435588,1693555200,
192495,,,"0.1329874380361111","0","0.61",,,,143,1693558810.5436003,1693555200,
192496,,,"0.13142042834166667","0.03","0.3",,,,144,1693558810.543641,1693555200,
192497,,,"0.13590791021111112","0.06","0.22",,,,145,1693558810.543681,1693555200,
192498,,,4.294319290277778,3,10,,,,146,1693558810.5437207,1693555200,
192499,,,,,,,336657.6,81072.69999999998,151,1693558810.5437596,1693555200,
192500,,,,,,,73734.3,20650.300000000003,152,1693558810.543799,1693555200,
192501,,,"0.1581618707072222","0.147","0.393",,,,153,1693558810.5438385,1693555200,
192502,,,"0.0370313703475","0.024","0.264",,,,154,1693558810.5438776,1693555200,
192503,,,,,,,644932887,160306680,155,1693558810.543916,1693555200,
192504,,,,,,,510736096,129610540,156,1693558810.5439627,1693555200,
192895,,,2.677495853647877,"0.729993486967184",25.2392229965121,,,,2,1693584011.0678792,1693580400,
192896,,,2.1898242500806506,"0.654832448974055",18.3256734358497,,,,3,1693584011.0680146,1693580400,
192897,,,,,,,53.835,53.835,5,1693584011.0681183,1693580400,
192898,,,,,,,"0.323",53.955999999995264,6,1693584011.0681703,1693580400,
192899,,,18.106503910555556,"0",712,,,,7,1693584011.068212,1693580400,
192900,,,60.74753378138888,"0",1167,,,,8,1693584011.0682514,1693580400,
192901,,,55.47691219,"0",1162,,,,9,1693584011.0682905,1693580400,
192902,,,"0.020632498088888892","0",1,,,,10,1693584011.0683296,1693580400,
192903,,,120.19817067777778,118,121,,,,11,1693584011.0683672,1693580400,
192904,,,"0.5105263304772222","0",9.685,,,,12,1693584011.0684052,1693580400,
192905,,,-57.10809958111113,-60,-55,,,,13,1693584011.068444,1693580400,
192906,,,,,,,419.634,419.634,14,1693584011.0684814,1693580400,
192907,,,,,,,1.634,421.7829999998536,15,1693584011.0685203,1693580400,
192908,,,94.27172319416665,90,131,,,,16,1693584011.0685573,1693580400,
192909,,,108.64587090277774,102,146,,,,17,1693584011.0685945,1693580400,
192910,,,53.03451581055555,"0",109,,,,18,1693584011.0686305,1693580400,
192911,,,"0.868228853772222","0.64",1,,,,19,1693584011.0686681,1693580400,
192912,,,128.5398443647222,127,130,,,,20,1693584011.0687053,1693580400,
192913,,,"0.8451632319566666","0.798",1.127,,,,21,1693584011.0687435,1693580400,
192914,,,-57.183527371111104,-59,-55,,,,22,1693584011.068782,1693580400,
192915,,,233.7127971822973,160.99,1486.86,,,,24,1693584011.0688193,1693580400,
192916,,,,,,,4195.3763,4195.292799999999,25,1693584011.068859,1693580400,
192917,,,,,,,"0.0018","0",26,1693584011.0688975,1693580400,
192918,,,123.24419080717502,122.22,124.58,,,,27,1693584011.0689347,1693580400,
192919,,,495.4085702085417,358,855.07,,,,28,1693584011.0689971,1693580400,
192920,,,,,,,3343.738,3343.5632,29,1693584011.069067,1693580400,
192921,,,,,,,2.4905,2.4905,30,1693584011.069107,1693580400,
192922,,,123.2441907681889,122.22,124.58,,,,31,1693584011.0691438,1693580400,
192923,,,729.1218083723555,520.12,1964.82,,,,35,1693584011.0691807,1693580400,
192924,,,7538.773530138654,7538.3752,7539.1143,,,,36,1693584011.0692182,1693580400,
192925,,,,,,,10.9142,7460.632099999912,40,1693584011.0692563,1693580400,
192926,,,,,,,4.49010187999999,3070.8699577599755,41,1693584011.0692928,1693580400,1693540800.00411
192927,,,385,385,385,,,,44,1693584011.0693297,1693580400,
192928,,,160.99880222250002,154,168,,,,45,1693584011.0693676,1693580400,
192929,,,1.1999999999999997,1.2,1.2,,,,46,1693584011.0694041,1693580400,
192930,,,,,,,6.749146,17.163479999999996,47,1693584011.0694406,1693580400,
192931,,,121.99762193654999,120.92,123.26,,,,48,1693584011.0694776,1693580400,
192932,,,-77.74205217805554,-81,-75,,,,49,1693584011.069517,1693580400,
192933,,,122.88227116099999,121.7,123.9,,,,50,1693584011.069555,1693580400,
192934,,,"0.01456807287916667","0","0.021",,,,51,1693584011.0695944,1693580400,
192935,,,70.53154486666666,70.5,70.7,,,,52,1693584011.0696323,1693580400,
192936,,,48.18262798083333,47,49,,,,53,1693584011.0696714,1693580400,
192937,,,100,100,100,,,,56,1693584011.0697112,1693580400,
192938,,,70.53113878255556,70.5,70.7,,,,57,1693584011.0697517,1693580400,
192939,,,"0","0","0",,,,58,1693584011.069791,1693580400,
192940,,,"0","0","0",,,,59,1693584011.0698287,1693580400,
192941,,,40.699999999999996,40.7,40.7,,,,134,1693584011.0698674,1693580400,
192942,,,18.900000000000002,18.9,18.9,,,,135,1693584011.0699058,1693580400,
192943,,,27.600000000000005,27.6,27.6,,,,136,1693584011.0699432,1693580400,
192944,,,22.356670232499997,22.2,22.4,,,,137,1693584011.0699809,1693580400,
192945,,,876.0926471632221,871.8,879.5,,,,138,1693584011.0700185,1693580400,
192946,,,3043.331103868333,3039.9,3047.7,,,,139,1693584011.07009,1693580400,
192947,,,3.7999999999999994,3.8,3.8,,,,140,1693584011.0701287,1693580400,
192948,,,48.600000000000016,48.6,48.6,,,,141,1693584011.0701666,1693580400,
192949,,,1245,1245,1245,,,,142,1693584011.0702047,1693580400,
192552,,,18.77492102430556,18.7,18.8,,,,135,1693562410.9045072,1693558800,
192553,,,27.722578783749995,27.7,27.8,,,,136,1693562410.9045436,1693558800,
192554,,,21.848669589638888,21.7,22,,,,137,1693562410.9045796,1693558800,
192555,,,856.2768749165556,852.3,860.3,,,,138,1693562410.9046142,1693558800,
192556,,,3063.151875588861,3059.1,3067.2,,,,139,1693562410.9046497,1693558800,
192557,,,3.7999999999999994,3.8,3.8,,,,140,1693562410.9046836,1693558800,
192558,,,48.600000000000016,48.6,48.6,,,,141,1693562410.9048018,1693558800,
192559,,,1245,1245,1245,,,,142,1693562410.9048378,1693558800,
192560,,,"0.18547164651111112","0","0.97",,,,143,1693562410.9048727,1693558800,
192561,,,"0.18002237854722222","0.05","0.6",,,,144,1693562410.9049072,1693558800,
192562,,,"0.15308784845833331","0.07","0.33",,,,145,1693562410.9049416,1693558800,
192563,,,4.397413540277777,3,8,,,,146,1693562410.9049773,1693558800,
192564,,,,,,,337179.4,81594.50000000003,151,1693562410.905012,1693558800,
192565,,,,,,,73844,20760,152,1693562410.905067,1693558800,
192566,,,"0.15196077235305558","0.146","0.182",,,,153,1693562410.9051025,1693558800,
192567,,,"0.0319413079975","0.024","0.042",,,,154,1693562410.9051378,1693558800,
192568,,,,,,,645929869,161303662,155,1693562410.905171,1693558800,
192569,,,,,,,511513745,130388189,156,1693562410.905199,1693558800,
193025,,,33.20685847298954,1.07383022183849,1922.27820981486,,,,2,1693591211.2746565,1693587600,
193026,,,629.7702174194841,"0.967121049522531",11307.8322288442,,,,3,1693591211.2748206,1693587600,
193027,,,,,,,53.871,53.871,5,1693591211.2748618,1693587600,
193028,,,,,,,"0.359",53.99199999999526,6,1693591211.2748983,1693587600,
193029,,,17.959411254999996,"0",704,,,,7,1693591211.2749336,1693587600,
193030,,,57.028025149166666,"0",1371,,,,8,1693591211.2749717,1693587600,
193031,,,51.55548797027779,"0",1186,,,,9,1693591211.275007,1693587600,
193032,,,"0.01909031123888889","0",1,,,,10,1693591211.275106,1693587600,
193033,,,119.75419285611115,117,121,,,,11,1693591211.2751434,1693587600,
193034,,,"0.4810075088338888","0",11.455,,,,12,1693591211.2751784,1693587600,
193035,,,-57.2541901625,-63,-54,,,,13,1693591211.2752142,1693587600,
193036,,,,,,,419.826,419.826,14,1693591211.2752485,1693587600,
193037,,,,,,,1.826,421.9749999998533,15,1693591211.2752824,1693587600,
193038,,,97.4314756713889,89,140,,,,16,1693591211.2753162,1693587600,
193039,,,112.35561452999998,103,155,,,,17,1693591211.2753508,1693587600,
193040,,,54.48485655527779,"0",113,,,,18,1693591211.2753918,1693587600,
193041,,,"0.8671018731694443","0.63",1,,,,19,1693591211.2754326,1693587600,
193042,,,128.10945015083334,125,129,,,,20,1693591211.2754672,1693587600,
193043,,,"0.8769708258025001","0.805",1.214,,,,21,1693591211.2755008,1693587600,
193044,,,-58.21770767333333,-60,-56,,,,22,1693591211.2755349,1693587600,
193045,,,1032.578122739864,177.28,4188.15,,,,24,1693591211.27557,1693587600,
193046,,,,,,,4198.1928,4198.109299999999,25,1693591211.2756042,1693587600,
193047,,,,,,,"0.0018","0",26,1693591211.2756388,1693587600,
193048,,,123.54855096428336,122.26,124.33,,,,27,1693591211.2756732,1693587600,
193049,,,701.2785000886055,34.25,3443.78,,,,28,1693591211.2757225,1693587600,
193050,,,,,,,3346.2416,3346.0668,29,1693591211.2757885,1693587600,
193051,,,,,,,2.4905,2.4905,30,1693591211.2758272,1693587600,
193052,,,123.54855051167777,122.26,124.33,,,,31,1693591211.2758656,1693587600,
193053,,,1733.857402037289,211.8,7327.19,,,,35,1693591211.2759075,1693587600,
193054,,,7543.933137440508,7542.6794,7544.4344,,,,36,1693591211.2759428,1693587600,
193055,,,,,,,16.2343,7465.952199999912,40,1693591211.275978,1693587600,
193056,,,,,,,6.67879101999999,3073.058646899975,41,1693591211.2760143,1693587600,1693540800.00411
193057,,,385,385,385,,,,44,1693591211.276074,1693587600,
193058,,,187.9850236363889,181,195,,,,45,1693591211.2761095,1693587600,
193059,,,1.2,1.2,1.2,,,,46,1693591211.276145,1693587600,
193060,,,,,,,6.750541,17.164874999999995,47,1693591211.2761805,1693587600,
193061,,,125.59999999999998,125.6,125.6,,,,48,1693591211.2762148,1693587600,
193062,,,-76.10475962777778,-81,-73,,,,49,1693591211.2762496,1693587600,
193063,,,122.57833971977777,121.6,123.1,,,,50,1693591211.2762842,1693587600,
193064,,,"0.010119103002222221","0","0.021",,,,51,1693591211.2763186,1693587600,
193065,,,71.65898834675001,71.2,72.1,,,,52,1693591211.2763534,1693587600,
193066,,,46.19006201583333,44,48,,,,53,1693591211.2763872,1693587600,
193067,,,100,100,100,,,,56,1693591211.2764215,1693587600,
193068,,,71.66213149977779,71.2,72.1,,,,57,1693591211.2764559,1693587600,
193069,,,"0","0","0",,,,58,1693591211.2764904,1693587600,
193070,,,"0","0","0",,,,59,1693591211.2765248,1693587600,
193071,,,40.701792398416664,40.7,40.8,,,,134,1693591211.276559,1693587600,
193072,,,18.901792404000002,18.9,19,,,,135,1693591211.276593,1693587600,
193073,,,27.598207593666668,27.5,27.6,,,,136,1693591211.2766356,1693587600,
193074,,,22.397082852527777,22.3,22.5,,,,137,1693591211.2766707,1693587600,
193075,,,877.7098706994724,873,883.5,,,,138,1693591211.2767048,1693587600,
193076,,,3041.71346470425,3035.9,3046.5,,,,139,1693591211.2767386,1693587600,
193077,,,3.7999999999999994,3.8,3.8,,,,140,1693591211.2768052,1693587600,
193078,,,48.600000000000016,48.6,48.6,,,,141,1693591211.2768433,1693587600,
193079,,,1245,1245,1245,,,,142,1693591211.2768776,1693587600,
193080,,,"0.2515588937666667","0.01",1.5,,,,143,1693591211.2769122,1693587600,
193081,,,"0.26334566168333334","0.05","0.65",,,,144,1693591211.2769458,1693587600,
193082,,,"0.26431445725","0.16","0.4",,,,145,1693591211.2769878,1693587600,
193083,,,5.122444944722223,3,12,,,,146,1693591211.2770386,1693587600,
193084,,,,,,,341414.8,85829.9,151,1693591211.277076,1693587600,
193085,,,,,,,74748.4,21664.399999999994,152,1693591211.27711,1693587600,
193086,,,"0.15436966622611112","0.137","0.239",,,,153,1693591211.2771437,1693587600,
193087,,,"0.03816760100388889","0.021","0.08",,,,154,1693591211.277178,1693587600,
193088,,,,,,,653996576,169370369,155,1693591211.277213,1693587600,
193089,,,,,,,517968736,136843180,156,1693591211.2772467,1693587600,
193090,,,59.943591728106504,"0.718370485796847",1979.38991975958,,,,2,1693594811.4728765,1693591200,
193091,,,515.6426563047552,"0.646693936323064",11186.4041499172,,,,3,1693594811.472999,1693591200,
193092,,,,,,,53.888,53.888,5,1693594811.4731085,1693591200,
193093,,,,,,,"0.376",54.008999999995254,6,1693594811.4731438,1693591200,
193094,,,15.975761046944447,"0",692,,,,7,1693594811.4731767,1693591200,
193095,,,56.048731743055555,"0",1574,,,,8,1693594811.4732096,1693591200,
193096,,,51.451210670833326,"0",1419,,,,9,1693594811.4732413,1693591200,
192602,,,385,385,385,,,,44,1693566010.492476,1693562400,
192603,,,92.0903555188889,86,99,,,,45,1693566010.4925046,1693562400,
192604,,,10.029316462256295,10,10.1,,,,46,1693566010.4925337,1693562400,
192605,,,,,,,6.722622,17.136955999999994,47,1693566010.4925628,1693562400,
192606,,,108.19956146498986,107.42,108.5,,,,48,1693566010.4925919,1693562400,
192607,,,-81.39941967886452,-90,-75,,,,49,1693566010.4926202,1693562400,
192608,,,124.9470800269818,123.7,125.9,,,,50,1693566010.492649,1693562400,
192609,,,"0.0858210487317274","0.085","0.086",,,,51,1693566010.492678,1693562400,
192610,,,71.26321582172224,71.1,71.4,,,,52,1693566010.4927068,1693562400,
192611,,,55,55,55,,,,53,1693566010.4927351,1693562400,
192612,,,100,100,100,,,,56,1693566010.4927642,1693562400,
192613,,,71.26241466700002,71.1,71.4,,,,57,1693566010.4927933,1693562400,
192614,,,"0","0","0",,,,58,1693566010.492822,1693562400,
192615,,,"0","0","0",,,,59,1693566010.4928517,1693562400,
192616,,,40.3634199716389,40.3,40.4,,,,134,1693566010.4928803,1693562400,
192617,,,18.763419980749998,18.7,18.8,,,,135,1693566010.4929092,1693562400,
192618,,,27.736580016,27.7,27.8,,,,136,1693566010.4929385,1693562400,
192619,,,21.85791394672222,21.7,22,,,,137,1693566010.4929671,1693562400,
192620,,,856.615780720639,852,863.6,,,,138,1693566010.4929957,1693562400,
192621,,,3062.8104720433607,3055.8,3067.4,,,,139,1693566010.4930456,1693562400,
192622,,,3.7999999999999994,3.8,3.8,,,,140,1693566010.4930785,1693562400,
192623,,,48.600000000000016,48.6,48.6,,,,141,1693566010.493113,1693562400,
192624,,,1245,1245,1245,,,,142,1693566010.4931471,1693562400,
192625,,,"0.2597081469361111","0",1.97,,,,143,1693566010.4931784,1693562400,
192626,,,"0.2485642731694445","0.04",1.11,,,,144,1693566010.493206,1693562400,
192627,,,"0.211149872125","0.07","0.56",,,,145,1693566010.4932337,1693562400,
192628,,,4.1509044925,1,6,,,,146,1693566010.4932616,1693562400,
192629,,,,,,,337687.3,82102.4,151,1693566010.493289,1693562400,
192630,,,,,,,73948.6,20864.600000000006,152,1693566010.4933164,1693562400,
192631,,,"0.14793494724583334","0.001","0.363",,,,153,1693566010.4933429,1693562400,
192632,,,"0.030476931121666672","0.002","0.091",,,,154,1693566010.4933705,1693562400,
192633,,,,,,,646905398,162279191,155,1693566010.4933984,1693562400,
192634,,,,,,,512278813,131153257,156,1693566010.4934254,1693562400,
193838,,,11.646074894396236,"0.740455432485888",934.511676014235,,,,2,1693638010.733489,1693634400,
193839,,,1.4216764787289875,"0.638457758540401",12.8581561318129,,,,3,1693638010.7336595,1693634400,
193840,,,,,,,54.09,54.09,5,1693638010.7337277,1693634400,
193841,,,,,,,"0.135",54.20999999999515,6,1693638010.7337701,1693634400,
193842,,,17.133417321944442,"0",717,,,,7,1693638010.733808,1693634400,
193843,,,54.25222878527777,"0",1182,,,,8,1693638010.733846,1693634400,
193844,,,49.12539879416667,"0",1180,,,,9,1693638010.7338831,1693634400,
193845,,,"0.018417530252777776","0",1,,,,10,1693638010.733928,1693634400,
193846,,,121.14491159166666,119,122,,,,11,1693638010.7339675,1693634400,
193847,,,"0.4520804470486111","0",9.761,,,,12,1693638010.734056,1693634400,
193848,,,-56.49013948305554,-59,-54,,,,13,1693638010.7341158,1693634400,
193849,,,,,,,421.09,421.09,14,1693638010.7341554,1693634400,
193850,,,,,,,"0.786",423.2389999998509,15,1693638010.734193,1693634400,
193851,,,96.90111077611111,90,134,,,,16,1693638010.7342293,1693634400,
193852,,,112.54807642722221,104,146,,,,17,1693638010.7342665,1693634400,
193853,,,55.179993503611094,"0",107,,,,18,1693638010.7343037,1693634400,
193854,,,"0.8628527042388887","0.66",1,,,,19,1693638010.7343416,1693634400,
193855,,,129.47617780722223,128,130,,,,20,1693638010.734385,1693634400,
193856,,,"0.868431813614722","0.795",1.118,,,,21,1693638010.7344224,1693634400,
193857,,,-58.8814535486111,-62,-56,,,,22,1693638010.7344608,1693634400,
193858,,,770.3573140936805,177.85,2098.67,,,,24,1693638010.7344978,1693634400,
193859,,,,,,,4216.1601,4216.076599999999,25,1693638010.7345374,1693634400,
193860,,,,,,,"0.0018","0",26,1693638010.734576,1693634400,
193861,,,124.85779168543888,124.5,125.56,,,,27,1693638010.7346148,1693634400,
193862,,,405.4217311844889,366.95,483.29,,,,28,1693638010.7346516,1693634400,
193863,,,,,,,3363.2427,3363.0679,29,1693638010.7347183,1693634400,
193864,,,,,,,2.4905,2.4905,30,1693638010.7347682,1693634400,
193865,,,124.85779168549443,124.5,125.56,,,,31,1693638010.734804,1693634400,
193866,,,1175.7796154887862,545.81,2579.12,,,,35,1693638010.7348416,1693634400,
193867,,,7578.879976047753,7578.2121,7579.4028,,,,36,1693638010.7348845,1693634400,
193868,,,,,,,51.2027,7500.920599999911,40,1693638010.7349207,1693634400,
193869,,,,,,,21.06479078,3087.444646659974,41,1693638010.7349555,1693634400,1693540800.00411
193870,,,323,323,323,,,,44,1693638010.734996,1693634400,
193871,,,32.127665418611116,26,39,,,,45,1693638010.7350602,1693634400,
193872,,,10.000000012277779,9.9,10.1,,,,46,1693638010.7350967,1693634400,
193873,,,,,,,6.842433,17.256766999999993,47,1693638010.7351327,1693634400,
193874,,,114.29755128285001,113.18,114.8,,,,48,1693638010.7351696,1693634400,
193875,,,-80.02322967027777,-88,-74,,,,49,1693638010.7352052,1693634400,
193876,,,123.88385899647223,123.2,124.5,,,,50,1693638010.7352395,1693634400,
193877,,,"0.08606666739861109","0.085","0.087",,,,51,1693638010.7352734,1693634400,
193878,,,73.43076892455557,73.2,73.6,,,,52,1693638010.7353077,1693634400,
193879,,,46.99143386027777,45,48,,,,53,1693638010.735342,1693634400,
193880,,,100,100,100,,,,56,1693638010.7353756,1693634400,
193881,,,73.00429677994444,72.9,73.2,,,,57,1693638010.735411,1693634400,
193882,,,"0","0","0",,,,58,1693638010.735446,1693634400,
193883,,,"0","0","0",,,,59,1693638010.7354827,1693634400,
193884,,,40.82832908583334,40.8,40.9,,,,134,1693638010.7355192,1693634400,
193885,,,19,19,19,,,,135,1693638010.7355542,1693634400,
193886,,,27.5,27.5,27.5,,,,136,1693638010.7355936,1693634400,
193887,,,23.746254446250003,23.6,23.9,,,,137,1693638010.7356298,1693634400,
193888,,,930.6243918751667,926.1,937.1,,,,138,1693638010.7356713,1693634400,
193889,,,2988.7979193481665,2982.3,2993.4,,,,139,1693638010.735726,1693634400,
193890,,,3.7000000000000006,3.7,3.7,,,,140,1693638010.7357843,1693634400,
193891,,,47.800000000000004,47.8,47.8,,,,141,1693638010.7358212,1693634400,
193892,,,1245.7000000000003,1245.7,1245.7,,,,142,1693638010.7358572,1693634400,
193893,,,"0.7988350443111112","0.35",1.37,,,,143,1693638010.735892,1693634400,
193894,,,"0.7776029061305555","0.46","0.96",,,,144,1693638010.7359264,1693634400,
192715,,,54.262960093611106,"0",112,,,,18,1693573210.5034761,1693569600,
192716,,,"0.8606088883944446","0.63",1,,,,19,1693573210.5035057,1693569600,
192717,,,129.47065834611112,128,131,,,,20,1693573210.5035355,1693569600,
192718,,,"0.8364676308511112","0.788",1.111,,,,21,1693573210.5035653,1693569600,
192719,,,-57.41286551111111,-60,-55,,,,22,1693573210.503596,1693569600,
192720,,,569.674779135336,256.06,3479.84,,,,24,1693573210.5036268,1693569600,
192721,,,,,,,4193.7539,4193.670399999999,25,1693573210.50366,1693569600,
192722,,,,,,,"0.0018","0",26,1693573210.5036914,1693569600,
192723,,,124.04901703605834,122.1,125.13,,,,27,1693573210.5037227,1693569600,
192724,,,762.1137820940944,362.95,4227.1,,,,28,1693573210.503753,1693569600,
192725,,,,,,,3341.3348,3341.1600000000003,29,1693573210.5037844,1693569600,
192726,,,,,,,2.4905,2.4905,30,1693573210.5038147,1693569600,
192727,,,124.04901700789723,122.1,125.13,,,,31,1693573210.503845,1693569600,
192728,,,1331.7889789697083,622.31,7705.28,,,,35,1693573210.5038745,1693569600,
192729,,,7534.36822179921,7533.755,7535.0887,,,,36,1693573210.5039034,1693569600,
192730,,,,,,,6.8886,7456.606499999912,40,1693573210.5039332,1693569600,
192731,,,,,,,2.83397004,3069.213825919975,41,1693573210.5039926,1693569600,1693540800.00411
192732,,,385,385,385,,,,44,1693573210.5040467,1693569600,
192733,,,119.75783517555556,113,127,,,,45,1693573210.5040789,1693569600,
192734,,,5.045638816250001,1.1,10,,,,46,1693573210.5041084,1693569600,
192735,,,,,,,6.745533,17.15986699999999,47,1693573210.5041401,1693569600,
192736,,,112.69079541970001,111.02,114.62,,,,48,1693573210.5041726,1693569600,
192737,,,-77.97922773333332,-85,-73,,,,49,1693573210.5042036,1693569600,
192738,,,123.77258779427778,122.7,124.5,,,,50,1693573210.5042357,1693569600,
192739,,,"0.04589275374055556","0","0.086",,,,51,1693573210.5042653,1693569600,
192740,,,70.5933357275,70.5,70.7,,,,52,1693573210.5042956,1693569600,
192741,,,51.9240545175,51,53,,,,53,1693573210.504326,1693569600,
192742,,,100,100,100,,,,56,1693573210.5043569,1693569600,
192743,,,70.59304075255555,70.5,70.7,,,,57,1693573210.5043907,1693569600,
192744,,,"0","0","0",,,,58,1693573210.5044227,1693569600,
192745,,,"0","0","0",,,,59,1693573210.5044534,1693569600,
192746,,,40.36333723158333,40.3,40.4,,,,134,1693573210.504484,1693569600,
192747,,,18.77833209013889,18.7,18.8,,,,135,1693573210.5045142,1693569600,
192748,,,27.719167801027776,27.7,27.8,,,,136,1693573210.5045452,1693569600,
192749,,,21.853848617500002,21.8,21.9,,,,137,1693573210.504575,1693569600,
192750,,,856.5895433302221,853.2,860,,,,138,1693573210.5046048,1693569600,
192751,,,3062.838691583944,3059.4,3066.2,,,,139,1693573210.504636,1693569600,
192752,,,3.7999999999999994,3.8,3.8,,,,140,1693573210.5046663,1693569600,
192753,,,48.600000000000016,48.6,48.6,,,,141,1693573210.5046968,1693569600,
192754,,,1245,1245,1245,,,,142,1693573210.504727,1693569600,
192755,,,"0.14508403907222225","0.01","0.56",,,,143,1693573210.5047562,1693569600,
192756,,,"0.1599977045166667","0.05","0.5",,,,144,1693573210.5047858,1693569600,
192757,,,"0.15885097079722224","0.08","0.28",,,,145,1693573210.5048158,1693569600,
192758,,,4.229193165000001,3,8,,,,146,1693573210.5048456,1693569600,
192759,,,,,,,338733.9,83149.00000000003,151,1693573210.5048752,1693569600,
192760,,,,,,,74168,21084,152,1693573210.504905,1693569600,
192761,,,"0.15204717994944442","0.143","0.175",,,,153,1693573210.5049345,1693569600,
192762,,,"0.031633242491111116","0.024","0.04",,,,154,1693573210.504964,1693569600,
192763,,,,,,,648951993,164325786,155,1693573210.504993,1693569600,
192764,,,,,,,513901970,132776414,156,1693573210.5051796,1693569600,
192765,,,323.32351775188715,1.21018097624635,2564.50544288329,,,,2,1693576811.2172184,1693573200,
192766,,,6.273404034371808,"0.958932356589828",48.4037263074153,,,,3,1693576811.2173927,1693573200,
192767,,,,,,,53.8,53.8,5,1693576811.2174642,1693573200,
192768,,,,,,,"0.287",53.919999999995284,6,1693576811.2175314,1693573200,
192769,,,18.388783803333336,"0",707,,,,7,1693576811.2175946,1693573200,
192770,,,60.62769400694444,"0",1715,,,,8,1693576811.2176576,1693573200,
192771,,,55.231257371388885,"0",1568,,,,9,1693576811.2177186,1693573200,
192772,,,"0.02169843141944444","0",1,,,,10,1693576811.2177777,1693573200,
192773,,,120.11416445361111,118,121,,,,11,1693576811.2178314,1693573200,
192774,,,"0.509851673123611","0",14.508,,,,12,1693576811.217884,1693573200,
192775,,,-57.08249877333333,-60,-55,,,,13,1693576811.217934,1693573200,
192776,,,,,,,419.445,419.445,14,1693576811.2179787,1693573200,
192777,,,,,,,1.445,421.5939999998539,15,1693576811.2180507,1693573200,
192778,,,94.51495937555553,89,154,,,,16,1693576811.2180986,1693573200,
192779,,,109.8094000802778,103,176,,,,17,1693576811.2181444,1693573200,
192780,,,54.70771389361112,"0",135,,,,18,1693576811.2181902,1693573200,
192781,,,"0.8615484524694446","0.63",1,,,,19,1693576811.2182355,1693573200,
192782,,,128.83132012027775,127,130,,,,20,1693576811.2182796,1693573200,
192783,,,"0.8535129261186111","0.799",1.366,,,,21,1693576811.2183275,1693573200,
192784,,,-57.21766939611112,-60,-55,,,,22,1693576811.2183716,1693573200,
192785,,,542.6209347160944,259.97,3430.82,,,,24,1693576811.2184153,1693573200,
192786,,,,,,,4194.2954,4194.211899999999,25,1693576811.2184615,1693573200,
192787,,,,,,,"0.0018","0",26,1693576811.2185044,1693573200,
192788,,,123.3247659671889,122.06,124.22,,,,27,1693576811.2185478,1693573200,
192789,,,747.8657577570776,358.68,3225.6,,,,28,1693576811.2185907,1693573200,
192790,,,,,,,3342.0819,3341.9071000000004,29,1693576811.2186327,1693573200,
192791,,,,,,,2.4905,2.4905,30,1693576811.2186751,1693573200,
192792,,,123.32476623214721,122.06,124.22,,,,31,1693576811.2187178,1693573200,
192793,,,1290.4865133638057,624.91,6577.08,,,,35,1693576811.218761,1693573200,
192794,,,7535.657627889847,7535.0887,7536.3773,,,,36,1693576811.2188041,1693573200,
192795,,,,,,,8.1772,7457.895099999912,40,1693576811.2188473,1693573200,
192796,,,,,,,3.36410008,3069.743955959975,41,1693576811.2188892,1693573200,1693540800.00411
192797,,,385,385,385,,,,44,1693576811.2189317,1693573200,
192798,,,133.6545200308333,127,141,,,,45,1693576811.2189739,1693573200,
192799,,,1.2017223233333332,1.2,1.3,,,,46,1693576811.2190158,1693573200,
192800,,,,,,,6.74674,17.161073999999996,47,1693576811.2190988,1693573200,
192801,,,116.46314628065,114.44,118.22,,,,48,1693576811.2191432,1693573200,
192802,,,-78.02302689027776,-85,-75,,,,49,1693576811.2191875,1693573200,
192803,,,123.0394628179722,122,123.7,,,,50,1693576811.2192328,1693573200,
192804,,,"0.015391175031388891","0","0.021",,,,51,1693576811.2192783,1693573200,
192805,,,70.7681391328889,70.7,70.9,,,,52,1693576811.219322,1693573200,
192806,,,51.36554168333334,49,52,,,,53,1693576811.2193575,1693573200,
192807,,,100,100,100,,,,56,1693576811.219393,1693573200,
192808,,,70.76801674205558,70.7,70.9,,,,57,1693576811.2194307,1693573200,
192809,,,"0","0","0",,,,58,1693576811.219467,1693573200,
192810,,,"0","0","0",,,,59,1693576811.219502,1693573200,
192811,,,40.44832990655555,40.3,40.7,,,,134,1693576811.219539,1693573200,
192812,,,18.83322802725,18.8,18.9,,,,135,1693576811.2195745,1693573200,
192813,,,27.66677197763889,27.6,27.7,,,,136,1693576811.2196097,1693573200,
192814,,,22.011451979666663,21.7,23.3,,,,137,1693576811.2196448,1693573200,
192815,,,862.7513169305554,852,912,,,,138,1693576811.2196798,1693573200,
192816,,,3056.674203588667,3007.4,3067.5,,,,139,1693576811.2197144,1693573200,
192817,,,3.7999999999999994,3.8,3.8,,,,140,1693576811.21975,1693573200,
192818,,,48.600000000000016,48.6,48.6,,,,141,1693576811.219785,1693573200,
192819,,,1245,1245,1245,,,,142,1693576811.2198198,1693573200,
192820,,,"0.2013626644972222","0",1.04,,,,143,1693576811.2198544,1693573200,
192821,,,"0.19889314224166665","0.04","0.54",,,,144,1693576811.2198887,1693573200,
192822,,,"0.17415096354166668","0.06","0.28",,,,145,1693576811.2199237,1693573200,
192823,,,4.537537701944444,3,24,,,,146,1693576811.2199583,1693573200,
192824,,,,,,,339320.6,83735.69999999998,151,1693576811.2199938,1693573200,
192825,,,,,,,74283.2,21199.199999999997,152,1693576811.2200606,1693573200,
192826,,,"0.17090763643027776","0.144",4.254,,,,153,1693576811.2200983,1693573200,
192827,,,"0.03353255115138889","0.025","0.102",,,,154,1693576811.220133,1693573200,
192828,,,,,,,649952428,165326221,155,1693576811.220311,1693573200,
192829,,,,,,,514698070,133572514,156,1693576811.2203553,1693573200,
193149,,,154.18316692773683,"0.764758151436854",2093.57949147705,,,,2,1693598411.1446683,1693594800,
193150,,,7.2159485538955925,"0.625243555932108",76.363287608003,,,,3,1693598411.1448407,1693594800,
193151,,,,,,,53.905,53.905,5,1693598411.1449008,1693594800,
193152,,,,,,,"0.393",54.02599999999524,6,1693598411.1449554,1693594800,
193153,,,15.482907110833333,"0",685,,,,7,1693598411.1450121,1693594800,
193154,,,53.39202556777778,"0",1105,,,,8,1693598411.1451073,1693594800,
193155,,,48.75879592472222,"0",1104,,,,9,1693598411.1451573,1693594800,
193156,,,"0.01641900055555556","0",1,,,,10,1693598411.1452053,1693594800,
193157,,,117.90237156277777,115,119,,,,11,1693598411.1452537,1693594800,
193158,,,"0.4560804928255555","0",9.36,,,,12,1693598411.1453223,1693594800,
193159,,,-56.75887838694445,-62,-54,,,,13,1693598411.1453893,1693594800,
193160,,,,,,,420.017,420.017,14,1693598411.1454387,1693594800,
193161,,,,,,,2.017,422.16599999985294,15,1693598411.1454842,1693594800,
193162,,,94.84575592222222,90,132,,,,16,1693598411.1455295,1693594800,
193163,,,110.18507671694442,102,145,,,,17,1693598411.1455758,1693594800,
193164,,,54.911805499166654,"0",112,,,,18,1693598411.1456246,1693594800,
193165,,,"0.8621781642277778","0.64",1,,,,19,1693598411.1456711,1693594800,
193166,,,126.07703747611112,124,128,,,,20,1693598411.145742,1693594800,
193167,,,"0.8740593288258333","0.813",1.144,,,,21,1693598411.1458137,1693594800,
193168,,,-58.02597870722223,-62,-56,,,,22,1693598411.145867,1693594800,
193169,,,1859.620079934989,401.38,5586.63,,,,24,1693598411.1459148,1693594800,
193170,,,,,,,4201.2927,4201.209199999999,25,1693598411.145979,1693594800,
193171,,,,,,,"0.0018","0",26,1693598411.1460772,1693594800,
193172,,,121.68969601055278,119.84,123.03,,,,27,1693598411.1461275,1693594800,
193173,,,1575.5641288855495,33.2,5717.91,,,,28,1693598411.1461754,1693594800,
193174,,,,,,,3348.8718,3348.697,29,1693598411.146223,1693594800,
193175,,,,,,,2.4905,2.4905,30,1693598411.1462717,1693594800,
193176,,,121.68969593580834,119.84,123.03,,,,31,1693598411.1463203,1693594800,
193177,,,3435.193783822453,435.14,11165.46,,,,35,1693598411.1463675,1693594800,
193178,,,7548.905196258248,7546.5938,7550.1645,,,,36,1693598411.146415,1693594800,
193179,,,,,,,21.9644,7471.682299999913,40,1693598411.146461,1693594800,
193180,,,,,,,9.03615415999998,3075.416010039975,41,1693598411.1465046,1693594800,1693540800.00411
193181,,,385,385,385,,,,44,1693598411.1465483,1693594800,
193182,,,214.47518455361111,208,221,,,,45,1693598411.1465914,1693594800,
193183,,,74.15884068613889,73.8,75,,,,52,1693598411.1466353,1693594800,
193184,,,45.237793315,43,47,,,,53,1693598411.1466725,1693594800,
193185,,,100,100,100,,,,56,1693598411.1467092,1693594800,
193186,,,74.16323908744445,73.8,75,,,,57,1693598411.1467452,1693594800,
193187,,,"0","0","0",,,,58,1693598411.1467795,1693594800,
193188,,,"0","0","0",,,,59,1693598411.1468158,1693594800,
193189,,,40.70083338222222,40.7,40.8,,,,134,1693598411.1468513,1693594800,
193190,,,18.900000000000002,18.9,18.9,,,,135,1693598411.146886,1693594800,
193191,,,27.600000000000005,27.6,27.6,,,,136,1693598411.1469228,1693594800,
193192,,,22.681798474166666,22.5,22.9,,,,137,1693598411.146959,1693594800,
193193,,,889.0552048711112,883.1,897.8,,,,138,1693598411.1469955,1693594800,
193194,,,3030.3718763315833,3021.6,3036.3,,,,139,1693598411.147053,1693594800,
193195,,,3.7999999999999994,3.8,3.8,,,,140,1693598411.1470912,1693594800,
193196,,,48.600000000000016,48.6,48.6,,,,141,1693598411.1471288,1693594800,
193197,,,1245,1245,1245,,,,142,1693598411.1471682,1693594800,
193198,,,"0.17618073182222224","0","0.9",,,,143,1693598411.1472044,1693594800,
193199,,,"0.17085010411944446","0.04","0.52",,,,144,1693598411.1472404,1693594800,
193200,,,"0.15072565927777778","0.07","0.29",,,,145,1693598411.147276,1693594800,
193201,,,7.656882459722222,4,17,,,,146,1693598411.1473105,1693594800,
193202,,,,,,,342494.5,86909.6,151,1693598411.1473463,1693594800,
193203,,,,,,,75080.2,21996.199999999997,152,1693598411.1473827,1693594800,
193204,,,"0.15958299954472221","0.145","0.226",,,,153,1693598411.1474178,1693594800,
193205,,,"0.05446165254833334","0.035","0.151",,,,154,1693598411.147454,1693594800,
193206,,,,,,,656399044,171772837,155,1693598411.1474898,1693594800,
193207,,,,,,,519977218,138851662,156,1693598411.1475255,1693594800,
193521,,,44.18905132235369,"0.769552925740742",1706.45300130601,,,,2,1693620011.2123268,1693616400,
193522,,,2.8056100462748987,"0.668603776383403",27.1663077423132,,,,3,1693620011.212529,1693616400,
193523,,,,,,,54.004,54.004,5,1693620011.2126057,1693616400,
193524,,,,,,,"0.049",54.12399999999518,6,1693620011.2126706,1693616400,
193525,,,17.623599779166668,"0",705,,,,7,1693620011.2127335,1693616400,
193526,,,60.33994108611112,"0",1774,,,,8,1693620011.2127964,1693616400,
192854,,,1158.109162528389,374.25,3434.18,,,,28,1693580411.2974586,1693576800,
192855,,,,,,,3343.2358,3343.061,29,1693580411.2975256,1693576800,
192856,,,,,,,2.4905,2.4905,30,1693580411.2975843,1693576800,
192857,,,122.55486286670838,121.39,123.6,,,,31,1693580411.297636,1693576800,
192858,,,1997.849240145453,600.19,6646.08,,,,35,1693580411.2976866,1693576800,
192859,,,7537.708800351348,7536.3773,7538.3752,,,,36,1693580411.2977366,1693576800,
192860,,,,,,,10.1751,7459.892999999913,40,1693580411.2977924,1693576800,
192861,,,,,,,4.18603614,3070.5658920199753,41,1693580411.297843,1693576800,1693540800.00411
192862,,,385,385,385,,,,44,1693580411.2978933,1693576800,
192863,,,147.38440120250002,141,154,,,,45,1693580411.2979438,1693576800,
192864,,,1.1999999999999997,1.2,1.2,,,,46,1693580411.298003,1693576800,
192865,,,,,,,6.747946,17.16228,47,1693580411.2980816,1693576800,
192866,,,119.62566116945003,118.04,121.1,,,,48,1693580411.2981791,1693576800,
192867,,,-77.92210426166668,-83,-74,,,,49,1693580411.2982345,1693576800,
192868,,,122.33596157863887,121.3,123,,,,50,1693580411.2982876,1693576800,
192869,,,"0.015113054900555556","0","0.021",,,,51,1693580411.2983408,1693576800,
192870,,,70.761330819,70.7,70.9,,,,52,1693580411.2983918,1693576800,
192871,,,49.231829186388886,49,51,,,,53,1693580411.2984445,1693576800,
192872,,,100,100,100,,,,56,1693580411.2984967,1693576800,
192873,,,70.76114719855556,70.7,70.9,,,,57,1693580411.2985551,1693576800,
192874,,,"0","0","0",,,,58,1693580411.2986062,1693576800,
192875,,,"0","0","0",,,,59,1693580411.2986572,1693576800,
192876,,,40.737085563638885,40.7,40.8,,,,134,1693580411.2987087,1693576800,
192877,,,18.93041857002778,18.9,19,,,,135,1693580411.2987552,1693576800,
192878,,,27.567081300305556,27.5,27.6,,,,136,1693580411.298799,1693576800,
192879,,,22.325524852972222,22,22.5,,,,137,1693580411.2988472,1693576800,
192880,,,875.1182670117223,860.4,880.4,,,,138,1693580411.2988946,1693576800,
192881,,,3044.3104841124173,3039.1,3059,,,,139,1693580411.2989366,1693576800,
192882,,,3.7999999999999994,3.8,3.8,,,,140,1693580411.2989845,1693576800,
192883,,,48.600000000000016,48.6,48.6,,,,141,1693580411.2990487,1693576800,
192884,,,1245,1245,1245,,,,142,1693580411.2990947,1693576800,
192885,,,"0.1852764897833333","0","0.99",,,,143,1693580411.299135,1693576800,
192886,,,"0.15515378009166667","0.03","0.48",,,,144,1693580411.29917,1693576800,
192887,,,"0.1260694146138889","0.07","0.27",,,,145,1693580411.2992017,1693576800,
192888,,,4.579202461944445,3,11,,,,146,1693580411.2992418,1693576800,
192889,,,,,,,339843.6,84258.69999999998,151,1693580411.2992768,1693576800,
192890,,,,,,,74398.9,21314.899999999994,152,1693580411.2993116,1693576800,
192891,,,"0.15232616311333333","0.096","0.231",,,,153,1693580411.2993448,1693576800,
192892,,,"0.03372534249472222","0.022","0.081",,,,154,1693580411.2993784,1693576800,
192893,,,,,,,650956904,166330697,155,1693580411.29942,1693576800,
192894,,,,,,,515512755,134387199,156,1693580411.2994597,1693576800,
192960,,,33.11466514195835,"0.744159204174798",2255.74292846216,,,,2,1693587611.135441,1693584000,
192961,,,10.671167972253935,"0.657297663924377",443.661676646245,,,,3,1693587611.135607,1693584000,
192962,,,,,,,53.853,53.853,5,1693587611.135664,1693584000,
192963,,,,,,,"0.34",53.97299999999525,6,1693587611.1357167,1693584000,
192964,,,16.732809646944446,"0",708,,,,7,1693587611.1357718,1693584000,
192965,,,55.25105090444444,"0",1470,,,,8,1693587611.135826,1693584000,
192966,,,50.40830745416667,"0",1302,,,,9,1693587611.1358738,1693584000,
192967,,,"0.016292903322222222","0",1,,,,10,1693587611.1359372,1693584000,
192968,,,119.89882185583338,116,121,,,,11,1693587611.136064,1693584000,
192969,,,"0.4665126371383333","0",12.342,,,,12,1693587611.136121,1693584000,
192970,,,-57.35307920444445,-63,-55,,,,13,1693587611.1361678,1693584000,
192971,,,,,,,419.728,419.728,14,1693587611.1362135,1693584000,
192972,,,,,,,1.728,421.8769999998534,15,1693587611.1362648,1693584000,
192973,,,94.23152079361108,89,128,,,,16,1693587611.136335,1693584000,
192974,,,108.63758075611109,102,148,,,,17,1693587611.1364212,1693584000,
192975,,,53.085898348055544,"0",109,,,,18,1693587611.1364741,1693584000,
192976,,,"0.8681336107222224","0.65",1,,,,19,1693587611.1365197,1693584000,
192977,,,128.31948070833334,126,130,,,,20,1693587611.136571,1693584000,
192978,,,"0.8466462325894443","0.79",1.151,,,,21,1693587611.1366146,1693584000,
192979,,,-57.61319629861111,-62,-55,,,,22,1693587611.1366584,1693584000,
192980,,,1807.2743204363694,183.24,6688.19,,,,24,1693587611.136704,1693584000,
192981,,,,,,,4197.1481,4197.0646,25,1693587611.1367524,1693584000,
192982,,,,,,,"0.0018","0",26,1693587611.1368034,1693584000,
192983,,,123.36081366299722,121.37,125.41,,,,27,1693587611.136848,1693584000,
192984,,,1813.5958830937088,147.85,5791.25,,,,28,1693587611.136905,1693584000,
192985,,,,,,,3345.5313,3345.3565000000003,29,1693587611.136941,1693584000,
192986,,,,,,,2.4905,2.4905,30,1693587611.1369765,1693584000,
192987,,,123.36081347638331,121.37,125.41,,,,31,1693587611.1370132,1693584000,
192988,,,3620.8728296091326,622.67,12479.44,,,,35,1693587611.1370792,1693584000,
192989,,,7540.354106016669,7539.1143,7542.6794,,,,36,1693587611.1371167,1693584000,
192990,,,,,,,14.4793,7464.197199999911,40,1693587611.1371539,1693584000,
192991,,,,,,,5.95678401999999,3072.3366398999756,41,1693587611.137195,1693584000,1693540800.00411
192992,,,385,385,385,,,,44,1693587611.1372337,1693584000,
192993,,,174.5363371036111,168,181,,,,45,1693587611.1372705,1693584000,
192994,,,1.1999999999999997,1.2,1.2,,,,46,1693587611.137312,1693584000,
192995,,,,,,,6.750341,17.164674999999995,47,1693587611.1373534,1693584000,
192996,,,124.33867001482696,123.08,125.6,,,,48,1693587611.13739,1693584000,
192997,,,-78.2528284605008,-86,-74,,,,49,1693587611.1374252,1693584000,
192998,,,122.63856049902779,121,123.8,,,,50,1693587611.13746,1693584000,
192999,,,"0.014359015745277778","0","0.021",,,,51,1693587611.1374958,1693584000,
193000,,,70.77730929691667,70.5,71.2,,,,52,1693587611.1375318,1693584000,
193001,,,48.87721882444445,46,50,,,,53,1693587611.1375735,1693584000,
193002,,,100,100,100,,,,56,1693587611.137608,1693584000,
193003,,,70.77954869641665,70.5,71.2,,,,57,1693587611.137644,1693584000,
193004,,,"0","0","0",,,,58,1693587611.1376858,1693584000,
193005,,,"0","0","0",,,,59,1693587611.1377199,1693584000,
193006,,,40.71487546897222,40.7,40.8,,,,134,1693587611.1377757,1693584000,
193007,,,18.90862503316667,18.9,19,,,,135,1693587611.1378393,1693584000,
193008,,,27.589291509916666,27.5,27.6,,,,136,1693587611.137909,1693584000,
192950,,,"0.18272099403055556","0.01",1.13,,,,143,1693584011.0702415,1693580400,
192951,,,"0.1865442806805555","0.06","0.62",,,,144,1693584011.0702794,1693580400,
192952,,,"0.1744537001666667","0.08","0.35",,,,145,1693584011.0703175,1693580400,
192953,,,4.275021482222222,3,8,,,,146,1693584011.0703545,1693580400,
192954,,,,,,,340363.1,84778.19999999998,151,1693584011.0703907,1693580400,
192955,,,,,,,74506.2,21422.199999999997,152,1693584011.070428,1693580400,
192956,,,"0.15129782612222223","0.141","0.175",,,,153,1693584011.070466,1693580400,
192957,,,"0.031216164303333335","0.024","0.041",,,,154,1693584011.070504,1693580400,
192958,,,,,,,651934520,167308313,155,1693584011.0705411,1693580400,
192959,,,,,,,516293899,135168343,156,1693584011.0706732,1693580400,
193208,,,261.13584008110314,"0.935099135979362",7678.88123152247,,,,2,1693602011.584591,1693598400,
193209,,,9.570585708551176,"0.794499545382848",198.722018278153,,,,3,1693602011.584732,1693598400,
193210,,,,,,,53.921,53.921,5,1693602011.584784,1693598400,
193211,,,,,,,"0.409",54.041999999995234,6,1693602011.5848243,1693598400,
193212,,,16.44934957583333,"0",675,,,,7,1693602011.5848627,1693598400,
193213,,,55.010886823055564,"0",1594,,,,8,1693602011.5849009,1693598400,
193214,,,50.03150507888889,"0",1464,,,,9,1693602011.5849402,1693598400,
193215,,,"0.017661112444444446","0",1,,,,10,1693602011.5849779,1693598400,
193216,,,117.2692852875,114,119,,,,11,1693602011.5850155,1693598400,
193217,,,"0.4737418475266666","0",13.639,,,,12,1693602011.5850916,1693598400,
193218,,,-57.709551811388884,-63,-54,,,,13,1693602011.5851305,1693598400,
193219,,,,,,,420.112,420.112,14,1693602011.5851686,1693598400,
193220,,,,,,,2.113,422.2619999998527,15,1693602011.5852077,1693598400,
193221,,,95.59044040944445,90,130,,,,16,1693602011.5852456,1693598400,
193222,,,110.70978692333334,103,147,,,,17,1693602011.5852828,1693598400,
193223,,,54.1276856711111,"0",106,,,,18,1693602011.58532,1693598400,
193224,,,"0.8650275535777778","0.65",1,,,,19,1693602011.5853577,1693598400,
193225,,,125.50820646416666,122,127,,,,20,1693602011.5853956,1693598400,
193226,,,"0.8822988034283333","0.816",1.185,,,,21,1693602011.5854332,1693598400,
193227,,,-58.78665210194444,-62,-56,,,,22,1693602011.5854707,1693598400,
193228,,,2761.723352098264,383.64,6896.34,,,,24,1693602011.5855072,1693598400,
193229,,,,,,,4204.0136,4203.9301,25,1693602011.5855472,1693598400,
193230,,,,,,,"0.0018","0",26,1693602011.5855858,1693598400,
193231,,,121.10582219342778,119.14,122.69,,,,27,1693602011.5856214,1693598400,
193232,,,2311.279157108623,126.44,6169.63,,,,28,1693602011.585663,1693598400,
193233,,,,,,,3351.1476,3350.9728,29,1693602011.585719,1693598400,
193234,,,,,,,2.4905,2.4905,30,1693602011.585759,1693598400,
193235,,,121.10582197786391,119.14,122.69,,,,31,1693602011.5857968,1693598400,
193236,,,5072.971742037106,531.99,12457.23,,,,35,1693602011.585833,1693598400,
193237,,,7552.508444360818,7550.1645,7555.1612,,,,36,1693602011.5858684,1693598400,
193238,,,,,,,26.9611,7476.678999999913,40,1693602011.5859036,1693598400,
193239,,,,,,,11.09179654,3077.4716524199753,41,1693602011.5859401,1693598400,1693540800.00411
193240,,,385,385,385,,,,44,1693602011.5859785,1693598400,
193241,,,227.56552512222223,221,234,,,,45,1693602011.5860162,1693598400,
193242,,,75.65344479052779,75,75.9,,,,52,1693602011.586073,1693598400,
193243,,,45.023554708333336,43,47,,,,53,1693602011.5861108,1693598400,
193244,,,100,100,100,,,,56,1693602011.5861475,1693598400,
193245,,,75.65586497708333,75,75.9,,,,57,1693602011.5861907,1693598400,
193246,,,"0","0","0",,,,58,1693602011.5862262,1693598400,
193247,,,"0","0","0",,,,59,1693602011.5862617,1693598400,
193248,,,40.75984896519445,40.7,40.8,,,,134,1693602011.5862973,1693598400,
193249,,,18.959848958416668,18.9,19,,,,135,1693602011.5863485,1693598400,
193250,,,27.540151044472225,27.5,27.6,,,,136,1693602011.586389,1693598400,
193251,,,22.81583394605556,22.7,22.9,,,,137,1693602011.5864356,1693598400,
193252,,,894.2698150737223,890.5,898.5,,,,138,1693602011.5864725,1693598400,
193253,,,3025.156586084972,3020.9,3028.9,,,,139,1693602011.5865088,1693598400,
193254,,,3.7999999999999994,3.8,3.8,,,,140,1693602011.5865464,1693598400,
193255,,,48.600000000000016,48.6,48.6,,,,141,1693602011.5865822,1693598400,
193256,,,1245,1245,1245,,,,142,1693602011.5866184,1693598400,
193257,,,"0.2246047663777778","0",1.37,,,,143,1693602011.5866537,1693598400,
193258,,,"0.2138772149361111","0.04","0.63",,,,144,1693602011.58669,1693598400,
193259,,,"0.1744788215388889","0.06","0.38",,,,145,1693602011.5867252,1693598400,
193260,,,8.737311479444445,7,12,,,,146,1693602011.5867615,1693598400,
193261,,,,,,,343054.9,87470.00000000003,151,1693602011.5868063,1693598400,
193262,,,,,,,75293.7,22209.699999999997,152,1693602011.5868435,1693598400,
193263,,,"0.16323554413416666","0.152","0.196",,,,153,1693602011.5868945,1693598400,
193264,,,"0.062173604310555554","0.048","0.081",,,,154,1693602011.5869632,1693598400,
193265,,,,,,,657882298,173256091,155,1693602011.5870152,1693598400,
193266,,,,,,,521251942,140126386,156,1693602011.587114,1693598400,
193267,,,121.60505050717768,"0.795297338418467",5493.13398542569,,,,2,1693605611.3915565,1693602000,
193268,,,3.2043137384284246,"0.673919017801081",35.2577527041722,,,,3,1693605611.3917093,1693602000,
193269,,,,,,,53.938,53.938,5,1693605611.3917658,1693602000,
193270,,,,,,,"0.426",54.05899999999522,6,1693605611.3918178,1693602000,
193271,,,15.441192188333332,"0",675,,,,7,1693605611.3918676,1693602000,
193272,,,54.054349729444446,"0",1130,,,,8,1693605611.391919,1693602000,
193273,,,49.378087974722234,"0",1090,,,,9,1693605611.3919609,1693602000,
193274,,,"0.01646885100277778","0",1,,,,10,1693605611.3920088,1693602000,
193275,,,117.40146648000001,115,119,,,,11,1693605611.3920872,1693602000,
193276,,,"0.4643969257169444","0",9.804,,,,12,1693605611.3921356,1693602000,
193277,,,-58.12554130055556,-63,-54,,,,13,1693605611.3921826,1693602000,
193278,,,,,,,420.208,420.208,14,1693605611.392237,1693602000,
193279,,,,,,,2.208,422.3569999998525,15,1693605611.392288,1693602000,
193280,,,95.56435333000002,90,130,,,,16,1693605611.3923352,1693602000,
193281,,,111.21443884861111,103,144,,,,17,1693605611.3923757,1693602000,
193282,,,55.27590496222223,"0",109,,,,18,1693605611.3924541,1693602000,
193283,,,"0.8609713941583332","0.65",1,,,,19,1693605611.3924992,1693602000,
193284,,,125.7626720413889,123,127,,,,20,1693605611.3925412,1693602000,
193285,,,"0.8851096435577775","0.819",1.145,,,,21,1693605611.3925836,1693602000,
193286,,,-60.08317538388889,-66,-57,,,,22,1693605611.3926315,1693602000,
193287,,,1656.6140855392168,244.03,7392.52,,,,24,1693605611.392677,1693602000,
193009,,,22.36612869433333,22.3,22.6,,,,137,1693587611.1379704,1693584000,
193010,,,876.5272171298056,872.5,884.1,,,,138,1693587611.1380534,1693584000,
193011,,,3042.896117255972,3035.3,3046.9,,,,139,1693587611.1380978,1693584000,
193012,,,3.7999999999999994,3.8,3.8,,,,140,1693587611.138135,1693584000,
193013,,,48.600000000000016,48.6,48.6,,,,141,1693587611.138173,1693584000,
193014,,,1245,1245,1245,,,,142,1693587611.138211,1693584000,
193015,,,"0.3327715558388889","0.01",1.08,,,,143,1693587611.1382482,1693584000,
193016,,,"0.3153967793194445","0.1","0.68",,,,144,1693587611.1382842,1693584000,
193017,,,"0.24462663631111112","0.09","0.44",,,,145,1693587611.1383219,1693584000,
193018,,,4.345857047222223,3,7,,,,146,1693587611.1386385,1693584000,
193019,,,,,,,340884.7,85299.80000000002,151,1693587611.1386933,1693584000,
193020,,,,,,,74617.3,21533.300000000003,152,1693587611.1387303,1693584000,
193021,,,"0.15191426637499997","0.134","0.178",,,,153,1693587611.138773,1693584000,
193022,,,"0.032369538601666664","0.025","0.054",,,,154,1693587611.1388073,1693584000,
193023,,,,,,,652935805,168309598,155,1693587611.1388488,1693584000,
193024,,,,,,,517094849,135969293,156,1693587611.138883,1693584000,
193584,,,149.54384835164464,1.63897662654375,3974.60614149583,,,,2,1693623611.6938133,1693620000,
193585,,,3.780781877466758,1.51080193401815,77.1288505674544,,,,3,1693623611.6939702,1693620000,
193586,,,,,,,54.021,54.021,5,1693623611.694077,1693620000,
193587,,,,,,,"0.067",54.14199999999517,6,1693623611.694138,1693620000,
193588,,,17.89938552138889,"0",1040,,,,7,1693623611.6941938,1693620000,
193589,,,61.37419440222222,"0",1576,,,,8,1693623611.6942496,1693620000,
193590,,,56.08756971361112,"0",1384,,,,9,1693623611.6943014,1693620000,
193591,,,"0.02036125882222222","0",1,,,,10,1693623611.6943548,1693620000,
193592,,,121.35832507416666,118,122,,,,11,1693623611.6944094,1693620000,
193593,,,"0.510520493015","0",12.958,,,,12,1693623611.6944633,1693620000,
193594,,,-58.48882313527778,-64,-56,,,,13,1693623611.6945155,1693620000,
193595,,,,,,,420.687,420.687,14,1693623611.6945667,1693620000,
193596,,,,,,,"0.383",422.8359999998515,15,1693623611.694613,1693620000,
193597,,,96.30936637666667,81,135,,,,16,1693623611.6946585,1693620000,
193598,,,112.44623786055554,103,150,,,,17,1693623611.6947045,1693620000,
193599,,,56.70975380972223,"0",114,,,,18,1693623611.694766,1693620000,
193600,,,"0.8577345112333336","0.63",1,,,,19,1693623611.6948123,1693620000,
193601,,,129.80586105611113,128,131,,,,20,1693623611.694858,1693620000,
193602,,,"0.866282326908611","0.795",1.151,,,,21,1693623611.6949039,1693620000,
193603,,,-58.518980371944444,-61,-56,,,,22,1693623611.694949,1693620000,
193604,,,588.7653887479945,200.17,3428.96,,,,24,1693623611.6949942,1693620000,
193605,,,,,,,4213.3501,4213.266599999999,25,1693623611.6950705,1693620000,
193606,,,,,,,"0.0018","0",26,1693623611.6951184,1693620000,
193607,,,124.61799062242778,122.9,125.7,,,,27,1693623611.6951625,1693620000,
193608,,,737.2135111551584,391.46,2981,,,,28,1693623611.6952066,1693620000,
193609,,,,,,,3360.8645,3360.6897000000004,29,1693623611.695252,1693620000,
193610,,,,,,,2.4905,2.4905,30,1693623611.6952975,1693620000,
193611,,,124.61799049893055,122.9,125.7,,,,31,1693623611.6953447,1693620000,
193612,,,1325.9786206591777,598.55,6323.49,,,,35,1693623611.6953902,1693620000,
193613,,,7573.784047214554,7572.8868,7574.2146,,,,36,1693623611.695435,1693620000,
193614,,,,,,,46.0145,7495.732399999912,40,1693623611.6954796,1693620000,
193615,,,,,,,18.9303653,3085.3102211799737,41,1693623611.6955252,1693620000,1693540800.00411
193616,,,385,385,385,,,,44,1693623611.695571,1693620000,
193617,,,304.29690898027775,298,311,,,,45,1693623611.6956167,1693620000,
193618,,,72.65145343652777,72.1,73,,,,52,1693623611.6956637,1693620000,
193619,,,51.05039442527777,49,53,,,,53,1693623611.6957097,1693620000,
193620,,,100,100,100,,,,56,1693623611.6957557,1693620000,
193621,,,73.28249539122223,73,73.6,,,,57,1693623611.6958027,1693620000,
193622,,,"0","0","0",,,,58,1693623611.6958454,1693620000,
193623,,,"0","0","0",,,,59,1693623611.695888,1693620000,
193624,,,40.77749882183334,40.7,40.8,,,,134,1693623611.6959295,1693620000,
193625,,,18.977498822444446,18.9,19,,,,135,1693623611.695963,1693620000,
193626,,,27.52250117713889,27.5,27.6,,,,136,1693623611.6959953,1693620000,
193627,,,23.772062377527778,23.5,24.9,,,,137,1693623611.69605,1693620000,
193628,,,931.7434247347779,921.9,974.7,,,,138,1693623611.6960835,1693620000,
193629,,,2987.6807428132493,2944.7,2997.5,,,,139,1693623611.6961153,1693620000,
193630,,,3.7000000000000006,3.7,3.7,,,,140,1693623611.6961465,1693620000,
193631,,,47.800000000000004,47.8,47.8,,,,141,1693623611.6961777,1693620000,
193632,,,1245.7000000000003,1245.7,1245.7,,,,142,1693623611.6962092,1693620000,
193633,,,"0.6965558930805554","0.33",1.27,,,,143,1693623611.6962402,1693620000,
193634,,,"0.6790483173527778","0.42","0.94",,,,144,1693623611.6962714,1693620000,
193635,,,"0.6420613652416667","0.49","0.78",,,,145,1693623611.6963034,1693620000,
193636,,,11.216723008611112,6,20,,,,146,1693623611.696335,1693620000,
193637,,,,,,,346622.2,91037.30000000002,151,1693623611.696369,1693620000,
193638,,,,,,,76654.4,23570.399999999994,152,1693623611.6964011,1693620000,
193639,,,"0.1916723522961111","0.157","0.884",,,,153,1693623611.696433,1693620000,
193640,,,"0.08621797802583335","0.05","0.231",,,,154,1693623611.6964655,1693620000,
193641,,,,,,,666777514,182151307,155,1693623611.6964972,1693620000,
193642,,,,,,,528902665,147777109,156,1693623611.69653,1693620000,
193903,,,1.9777078626405438,"0.67902513710262",11.4813727908828,,,,2,1693641610.7887652,1693638000,
193904,,,1.1585417479720355,"0.610110221946273",7.52515791190979,,,,3,1693641610.7889547,1693638000,
193905,,,,,,,54.106,54.106,5,1693641610.7890532,1693638000,
193906,,,,,,,"0.151",54.22599999999514,6,1693641610.7891266,1693638000,
193907,,,16.30052513277778,"0",723,,,,7,1693641610.7891753,1693638000,
193908,,,55.69684485888887,"0",1769,,,,8,1693641610.789227,1693638000,
193909,,,50.85720951694444,"0",1635,,,,9,1693641610.7892714,1693638000,
193910,,,"0.018481265083333333","0",1,,,,10,1693641610.789316,1693638000,
193911,,,121.71043578916665,119,122,,,,11,1693641610.7893658,1693638000,
193912,,,"0.46307726391083337","0",14.546,,,,12,1693641610.7894328,1693638000,
193913,,,-56.42252387916667,-59,-53,,,,13,1693641610.789499,1693638000,
193914,,,,,,,421.187,421.187,14,1693641610.789545,1693638000,
193915,,,,,,,"0.883",423.3359999998507,15,1693641610.7895887,1693638000,
193916,,,97.02934391194448,90,135,,,,16,1693641610.7896316,1693638000,
193917,,,112.2103009197222,103,146,,,,17,1693641610.789676,1693638000,
193097,,,"0.015510659952777776","0",1,,,,10,1693594811.4732716,1693591200,
193098,,,118.76634644444444,115,120,,,,11,1693594811.4733012,1693591200,
193099,,,"0.47600882435249997","0",13.235,,,,12,1693594811.4733317,1693591200,
193100,,,-56.322829830277776,-60,-54,,,,13,1693594811.473362,1693591200,
193101,,,,,,,419.922,419.922,14,1693594811.4733915,1693591200,
193102,,,,,,,1.922,422.07099999985314,15,1693594811.4734209,1693591200,
193103,,,95.55826138777779,90,139,,,,16,1693594811.4734497,1693591200,
193104,,,110.49617970333334,101,157,,,,17,1693594811.4734793,1693591200,
193105,,,54.15392260444444,"0",111,,,,18,1693594811.4735115,1693591200,
193106,,,"0.8655104604916665","0.66",1,,,,19,1693594811.4735405,1693591200,
193107,,,127.23503109972224,123,129,,,,20,1693594811.473569,1693591200,
193108,,,"0.8690897177269444","0.807",1.237,,,,21,1693594811.473598,1693591200,
193109,,,-57.88832634111111,-61,-56,,,,22,1693594811.4736276,1693591200,
193110,,,1247.596316072225,171.11,6515.03,,,,24,1693594811.473657,1693591200,
193111,,,,,,,4199.3708,4199.287299999999,25,1693594811.473687,1693591200,
193112,,,,,,,"0.0018","0",26,1693594811.473716,1693591200,
193113,,,122.4918826532667,120.23,123.88,,,,27,1693594811.473747,1693591200,
193114,,,1049.9788762294584,56.26,5689.48,,,,28,1693594811.4737794,1693591200,
193115,,,,,,,3347.223,3347.0482,29,1693594811.4738092,1693591200,
193116,,,,,,,2.4905,2.4905,30,1693594811.4738395,1693591200,
193117,,,122.49188303733057,120.23,123.88,,,,31,1693594811.47387,1693591200,
193118,,,2297.5634005861752,256.45,11822.67,,,,35,1693594811.4739,1693591200,
193119,,,7544.910278385094,7544.4344,7546.5938,,,,36,1693594811.4739308,1693591200,
193120,,,,,,,18.3937,7468.111599999913,40,1693594811.473961,1693591200,
193121,,,,,,,7.56716817999999,3073.9470240599753,41,1693594811.4739916,1693591200,1693540800.00411
193122,,,385,385,385,,,,44,1693594811.474047,1693591200,
193123,,,201.31116769083337,195,208,,,,45,1693594811.4740815,1693591200,
193124,,,72.92449565166667,72.1,73.8,,,,52,1693594811.4741123,1693591200,
193125,,,45.079069079444444,43,48,,,,53,1693594811.4741426,1693591200,
193126,,,100,100,100,,,,56,1693594811.4741724,1693591200,
193127,,,72.92974528963889,72.1,73.8,,,,57,1693594811.474202,1693591200,
193128,,,"0","0","0",,,,58,1693594811.4742324,1693591200,
193129,,,"0","0","0",,,,59,1693594811.4742632,1693591200,
193130,,,40.767920805027785,40.7,40.8,,,,134,1693594811.474295,1693591200,
193131,,,18.961670481499997,18.9,19,,,,135,1693594811.4743254,1693591200,
193132,,,27.536246079638886,27.5,27.6,,,,136,1693594811.4743567,1693591200,
193133,,,22.48431144458333,22.3,22.7,,,,137,1693594811.4743876,1693591200,
193134,,,881.1985052412778,874.3,890.4,,,,138,1693594811.4744182,1693591200,
193135,,,3038.226357373222,3029,3045.2,,,,139,1693594811.47445,1693591200,
193136,,,3.7999999999999994,3.8,3.8,,,,140,1693594811.474481,1693591200,
193137,,,48.600000000000016,48.6,48.6,,,,141,1693594811.474512,1693591200,
193138,,,1245,1245,1245,,,,142,1693594811.474543,1693591200,
193139,,,"0.10008831455277778","0","0.57",,,,143,1693594811.4745736,1693591200,
193140,,,"0.0950103721388889","0.01","0.22",,,,144,1693594811.4746056,1693591200,
193141,,,"0.11715919401111113","0.05","0.26",,,,145,1693594811.4746356,1693591200,
193142,,,5.801370501111111,2,12,,,,146,1693594811.4746647,1693591200,
193143,,,,,,,341946.5,86361.6,151,1693594811.4746943,1693591200,
193144,,,,,,,74893.2,21809.199999999997,152,1693594811.474724,1693591200,
193145,,,"0.1548750349472222","0.14","0.225",,,,153,1693594811.4747539,1693591200,
193146,,,"0.04215310216444445","0.017","0.116",,,,154,1693594811.4747837,1693591200,
193147,,,,,,,655103431,170477224,155,1693594811.4748137,1693591200,
193148,,,,,,,518881871,137756315,156,1693594811.4748435,1693591200,
193456,,,150.19937239077163,"0.745040783548116",6750.0894091373,,,,2,1693616411.5661077,1693612800,
193457,,,4.379953521175091,"0.659862380565521",144.050852974257,,,,3,1693616411.5662456,1693612800,
193458,,,,,,,53.987,53.987,5,1693616411.5662906,1693612800,
193459,,,,,,,"0.032",54.10699999999518,6,1693616411.5663416,1693612800,
193460,,,15.249882271666666,"0",694,,,,7,1693616411.5663931,1693612800,
193461,,,49.0548991425,"0",1678,,,,8,1693616411.5664785,1693612800,
193462,,,44.46168866833333,"0",1542,,,,9,1693616411.5665295,1693612800,
193463,,,"0.016165882816666664","0",1,,,,10,1693616411.5665705,1693612800,
193464,,,118.32961828444444,115,120,,,,11,1693616411.56661,1693612800,
193465,,,"0.41800081575638887","0",14.304,,,,12,1693616411.5666506,1693612800,
193466,,,-57.77871182833335,-63,-54,,,,13,1693616411.566697,1693612800,
193467,,,,,,,420.495,420.495,14,1693616411.5667434,1693612800,
193468,,,,,,,"0.191",422.64399999985187,15,1693616411.566782,1693612800,
193469,,,94.49289680250001,90,141,,,,16,1693616411.5668213,1693612800,
193470,,,110.17142965666669,103,163,,,,17,1693616411.5668597,1693612800,
193471,,,55.71355896722222,"0",104,,,,18,1693616411.5669127,1693612800,
193472,,,"0.858579832161111","0.66",1,,,,19,1693616411.5669527,1693612800,
193473,,,126.62522396638889,124,129,,,,20,1693616411.5669916,1693612800,
193474,,,"0.870354210157778","0.809",1.297,,,,21,1693616411.567061,1693612800,
193475,,,-58.454602223888884,-62,-56,,,,22,1693616411.5671034,1693612800,
193476,,,1279.732059527311,240.92,3742.54,,,,24,1693616411.5671425,1693612800,
193477,,,,,,,4211.5567,4211.473199999999,25,1693616411.567182,1693612800,
193478,,,,,,,"0.0018","0",26,1693616411.5672204,1693612800,
193479,,,121.28835004651391,119.59,123.1,,,,27,1693616411.5672586,1693612800,
193480,,,1644.1090650616025,393.98,3213.17,,,,28,1693616411.5672972,1693612800,
193481,,,,,,,3358.5363,3358.3615000000004,29,1693616411.5673366,1693612800,
193482,,,,,,,2.4905,2.4905,30,1693616411.5673764,1693612800,
193483,,,121.28835000404445,119.59,123.1,,,,31,1693616411.5674171,1693612800,
193484,,,2923.8396737244307,698.12,6854.64,,,,35,1693616411.567488,1693612800,
193485,,,7569.0733810708125,7567.1648,7570.093,,,,36,1693616411.5675519,1693612800,
193486,,,,,,,41.8929,7491.610799999914,40,1693616411.5675998,1693612800,
193487,,,,,,,17.23473906,3083.6145949399747,41,1693616411.567642,1693612800,1693540800.00411
193488,,,385,385,385,,,,44,1693616411.5676827,1693612800,
193489,,,278.96121032583335,273,285,,,,45,1693616411.5677214,1693612800,
193490,,,9.956760611541666,9.9,10,,,,46,1693616411.5677679,1693612800,
193491,,,,,,,6.778261,17.192594999999997,47,1693616411.5678148,1693612800,
193492,,,119.6946688013,118.76,120.92,,,,48,1693616411.5678585,1693612800,
193493,,,-82.23746795295303,-88,-76,,,,49,1693616411.567901,1693612800,
193288,,,,,,,4205.6792,4205.595699999999,25,1693605611.3927178,1693602000,
193289,,,,,,,"0.0018","0",26,1693605611.3927653,1693602000,
193290,,,121.32475435738054,120.22,123.02,,,,27,1693605611.392812,1693602000,
193291,,,1341.9660467109081,138.33,3277.89,,,,28,1693605611.3928509,1693602000,
193292,,,,,,,3352.499,3352.3242,29,1693605611.3928957,1693602000,
193293,,,,,,,2.4905,2.4905,30,1693605611.3929486,1693602000,
193294,,,121.3247542047889,120.22,123.02,,,,31,1693605611.3929913,1693602000,
193295,,,2998.5714149032888,382.98,9881.78,,,,35,1693605611.3930593,1693602000,
193296,,,7556.460935796986,7555.1612,7558.1782,,,,36,1693605611.3931022,1693602000,
193297,,,,,,,29.9781,7479.695999999913,40,1693605611.3931549,1693602000,
193298,,,,,,,12.33299034,3078.7128462199744,41,1693605611.3931997,1693602000,1693540800.00411
193299,,,385,385,385,,,,44,1693605611.3932424,1693602000,
193300,,,240.53001323222216,234,247,,,,45,1693605611.3932924,1693602000,
193301,,,76.41453918722222,75.9,76.5,,,,52,1693605611.3933375,1693602000,
193302,,,46.363384573055555,43,47,,,,53,1693605611.3933833,1693602000,
193303,,,100,100,100,,,,56,1693605611.393424,1693602000,
193304,,,76.41614151766667,75.9,76.5,,,,57,1693605611.3934655,1693602000,
193305,,,"0","0","0",,,,58,1693605611.3935053,1693602000,
193306,,,"0","0","0",,,,59,1693605611.3935509,1693602000,
193307,,,40.727243215055545,40.7,40.8,,,,134,1693605611.3936205,1693602000,
193308,,,18.927243221361113,18.9,19,,,,135,1693605611.393699,1693602000,
193309,,,27.57275677488889,27.5,27.6,,,,136,1693605611.3937485,1693602000,
193310,,,22.859672590388893,22.8,23.4,,,,137,1693605611.393798,1693602000,
193311,,,896.1000658359444,892.1,917.8,,,,138,1693605611.3938458,1693602000,
193312,,,3023.328104612472,3001.7,3027.3,,,,139,1693605611.3938854,1693602000,
193313,,,3.7999999999999994,3.8,3.8,,,,140,1693605611.3939247,1693602000,
193314,,,48.600000000000016,48.6,48.6,,,,141,1693605611.3939662,1693602000,
193315,,,1245,1245,1245,,,,142,1693605611.3940074,1693602000,
193316,,,"0.17206821180833334","0","0.8",,,,143,1693605611.394081,1693602000,
193317,,,"0.14967322420277776","0.05","0.47",,,,144,1693605611.3941221,1693602000,
193318,,,"0.12360387968333332","0.07","0.26",,,,145,1693605611.3941994,1693602000,
193319,,,8.466502141666668,6,12,,,,146,1693605611.3942626,1693602000,
193320,,,,,,,343625.5,88040.6,151,1693605611.3943007,1693602000,
193321,,,,,,,75505.6,22421.600000000006,152,1693605611.3943403,1693602000,
193322,,,"0.16617631359194446","0.153","0.43",,,,153,1693605611.394379,1693602000,
193323,,,"0.06168521004666666","0.046","0.135",,,,154,1693605611.3944132,1693602000,
193324,,,,,,,659316002,174689795,155,1693605611.3944466,1693602000,
193325,,,,,,,522479481,141353925,156,1693605611.3944805,1693602000,
193326,,,31.020198014175467,1.13861262794932,1874.7095784205,,,,2,1693609211.5684834,1693605600,
193327,,,2.4398039910857476,1.06041988608082,44.5545419546443,,,,3,1693609211.5686252,1693605600,
193328,,,,,,,53.954,53.954,5,1693609211.5686948,1693605600,
193329,,,,,,,"0.442",54.07499999999521,6,1693609211.5687723,1693605600,
193330,,,17.534909261388886,"0",896,,,,7,1693609211.5688252,1693605600,
193331,,,59.84344480250001,"0",1730,,,,8,1693609211.5688782,1693605600,
193332,,,54.750424054722224,"0",1586,,,,9,1693609211.568924,1693605600,
193333,,,"0.018772975138888887","0",1,,,,10,1693609211.568965,1693605600,
193334,,,118.22057249916664,114,119,,,,11,1693609211.5690048,1693605600,
193335,,,"0.5102958719122221","0",14.603,,,,12,1693609211.569099,1693605600,
193336,,,-57.287474272777764,-62,-53,,,,13,1693609211.5691428,1693605600,
193337,,,,,,,420.304,420.304,14,1693609211.5691829,1693605600,
193338,,,,,,,2.304,422.4529999998523,15,1693609211.5692225,1693605600,
193339,,,95.34525065333332,90,133,,,,16,1693609211.5692616,1693605600,
193340,,,112.00346430833336,104,155,,,,17,1693609211.5693,1693605600,
193341,,,57.5009608463889,"0",122,,,,18,1693609211.569339,1693605600,
193342,,,"0.8527733044722222","0.61",1,,,,19,1693609211.569378,1693605600,
193343,,,126.52273066000002,124,128,,,,20,1693609211.5694165,1693605600,
193344,,,"0.8862838855983336","0.823",1.223,,,,21,1693609211.5694554,1693605600,
193345,,,-57.78357398166667,-62,-56,,,,22,1693609211.569496,1693605600,
193346,,,2837.637207909291,508.48,9737.44,,,,24,1693609211.5695355,1693605600,
193347,,,,,,,4208.5388,4208.4553,25,1693609211.5695767,1693605600,
193348,,,,,,,"0.0018","0",26,1693609211.5696156,1693605600,
193349,,,122.14807861362776,118.23,123.63,,,,27,1693609211.5696537,1693605600,
193350,,,2441.2450354532943,160.7,8700.33,,,,28,1693609211.569692,1693605600,
193351,,,,,,,3354.9614,3354.7866000000004,29,1693609211.5697489,1693605600,
193352,,,,,,,2.4905,2.4905,30,1693609211.5698066,1693605600,
193353,,,122.1480785786639,118.23,123.63,,,,31,1693609211.5698473,1693605600,
193354,,,5278.873864830482,671.75,18437.77,,,,35,1693609211.5698857,1693605600,
193355,,,7560.974334044607,7558.1782,7563.5002,,,,36,1693609211.569924,1693605600,
193356,,,,,,,35.3001,7485.017999999913,40,1693609211.5699623,1693605600,
193357,,,,,,,14.52246114,3080.9023170199753,41,1693609211.5700018,1693605600,1693540800.00411
193358,,,385,385,385,,,,44,1693609211.570064,1693605600,
193359,,,253.47247886305556,247,260,,,,45,1693609211.5701046,1693605600,
193360,,,1.201515063151515,1.2,1.3,,,,46,1693609211.5701427,1693605600,
193361,,,,,,,6.757548,17.171881999999997,47,1693609211.5702085,1693605600,
193362,,,125.85180766332527,124.52,126.68,,,,48,1693609211.570248,1693605600,
193363,,,-78.32283108826002,-85,-74,,,,49,1693609211.5702868,1693605600,
193364,,,121.01443916840535,120,122,,,,50,1693609211.570325,1693605600,
193365,,,"0.01419756455163978","0","0.021",,,,51,1693609211.570364,1693605600,
193366,,,75.06896760416667,73.2,76.5,,,,52,1693609211.570406,1693605600,
193367,,,45.85402497694444,45,47,,,,53,1693609211.570448,1693605600,
193368,,,100,100,100,,,,56,1693609211.5704968,1693605600,
193369,,,75.0578582423611,73.2,76.5,,,,57,1693609211.5705333,1693605600,
193370,,,"0","0","0",,,,58,1693609211.5705676,1693605600,
193371,,,"0","0","0",,,,59,1693609211.5706012,1693605600,
193372,,,40.78982730650001,40.7,40.8,,,,134,1693609211.5706348,1693605600,
193373,,,18.989827299722222,18.9,19,,,,135,1693609211.5706677,1693605600,
193374,,,27.510172702666665,27.5,27.6,,,,136,1693609211.5707042,1693605600,
193375,,,23.04087154213889,22.9,23.6,,,,137,1693609211.5707548,1693605600,
193376,,,902.9978089135556,896.2,925.1,,,,138,1693609211.5708144,1693605600,
193377,,,3016.433854773722,2994.4,3023.2,,,,139,1693609211.5708501,1693605600,
193378,,,3.7999999999999994,3.8,3.8,,,,140,1693609211.5708833,1693605600,
193379,,,48.600000000000016,48.6,48.6,,,,141,1693609211.5709171,1693605600,
193380,,,1245,1245,1245,,,,142,1693609211.5709527,1693605600,
193381,,,"0.4524696410972222","0.02",1.01,,,,143,1693609211.5709867,1693605600,
193382,,,"0.43651815862777776","0.15","0.67",,,,144,1693609211.571045,1693605600,
193383,,,"0.38100922708055557","0.19","0.51",,,,145,1693609211.5710826,1693605600,
193384,,,9.798522515555556,6,17,,,,146,1693609211.5711176,1693605600,
193385,,,,,,,344197.7,88612.80000000002,151,1693609211.571158,1693605600,
193386,,,,,,,75749.7,22665.699999999997,152,1693609211.5711927,1693605600,
193387,,,"0.16665119303027778","0.154","0.423",,,,153,1693609211.571229,1693605600,
193388,,,"0.0710557849577778","0.046","0.12",,,,154,1693609211.5712633,1693605600,
193389,,,,,,,660878479,176252272,155,1693609211.571298,1693605600,
193390,,,,,,,523841917,142716361,156,1693609211.5714493,1693605600,
193391,,,330.43227422121805,"0.773616635302114",3835.7150386329,,,,2,1693612811.4816864,1693609200,
193392,,,6.241479709683475,"0.675330360700918",77.8254053104954,,,,3,1693612811.4818041,1693609200,
193393,,,,,,,53.971,53.971,5,1693612811.4818425,1693609200,
193394,,,,,,,"0.017",54.091999999995195,6,1693612811.4818764,1693609200,
193395,,,17.51939489388889,"0",696,,,,7,1693612811.4819107,1693609200,
193396,,,59.04827928888887,"0",1555,,,,8,1693612811.4819422,1693609200,
193397,,,53.971726900277766,"0",1403,,,,9,1693612811.4819741,1693609200,
193398,,,"0.018406185394444444","0",1,,,,10,1693612811.4820054,1693609200,
193399,,,118.97084944444443,115,120,,,,11,1693612811.4820864,1693609200,
193400,,,"0.5004684347530556","0",13.11,,,,12,1693612811.48212,1693609200,
193401,,,-57.433463706944444,-61,-54,,,,13,1693612811.482152,1693609200,
193402,,,,,,,420.4,420.4,14,1693612811.4821851,1693609200,
193403,,,,,,,"0.096",422.5489999998521,15,1693612811.482218,1693609200,
193404,,,95.18075543805556,90,139,,,,16,1693612811.48225,1693609200,
193405,,,111.6453519202778,104,158,,,,17,1693612811.4822824,1693609200,
193406,,,57.03804066805555,"0",116,,,,18,1693612811.4823515,1693609200,
193407,,,"0.8542110738250002","0.65",1,,,,19,1693612811.482396,1693609200,
193408,,,127.2204671363889,124,129,,,,20,1693612811.482434,1693609200,
193409,,,"0.8772911088561112","0.813",1.249,,,,21,1693612811.482472,1693609200,
193410,,,-57.52760837472221,-60,-56,,,,22,1693612811.4825163,1693609200,
193411,,,1707.702869400625,223.64,3724.68,,,,24,1693612811.482563,1693609200,
193412,,,,,,,4210.2731,4210.1896,25,1693612811.4826045,1693609200,
193413,,,,,,,"0.0018","0",26,1693612811.4826424,1693609200,
193414,,,122.30698534090277,121.1,123.35,,,,27,1693612811.4826846,1693609200,
193415,,,1915.8941542596497,81.99,4188.51,,,,28,1693612811.4827278,1693609200,
193416,,,,,,,3356.8917,3356.7169000000004,29,1693612811.4827745,1693609200,
193417,,,,,,,2.4905,2.4905,30,1693612811.4828136,1693609200,
193418,,,122.30698533169999,121.1,123.35,,,,31,1693612811.4828496,1693609200,
193419,,,3623.597816041147,694.52,6989.33,,,,35,1693612811.4829023,1693609200,
193420,,,7565.044511082451,7563.5002,7567.1648,,,,36,1693612811.4829443,1693609200,
193421,,,,,,,38.9647,7488.682599999913,40,1693612811.4829865,1693609200,
193422,,,,,,,16.03007758,3082.409933459975,41,1693612811.4830518,1693609200,1693540800.00411
193423,,,385,385,385,,,,44,1693612811.483101,1693609200,
193424,,,266.2596688213889,260,273,,,,45,1693612811.4831553,1693609200,
193425,,,15.50274787423363,1.2,42.9,,,,46,1693612811.4831955,1693609200,
193426,,,,,,,6.772271,17.186605,47,1693612811.4832408,1693609200,
193427,,,122.60887466655451,120.74,124.52,,,,48,1693612811.4832838,1693609200,
193428,,,-81.42973690993503,-87,-75,,,,49,1693612811.4833229,1693609200,
193429,,,121.67216726196668,120.7,122.9,,,,50,1693612811.4833608,1693609200,
193430,,,"0.13111602948415182","0","0.353",,,,51,1693612811.4833987,1693609200,
193431,,,71.65199146350001,70.9,73.2,,,,52,1693612811.4834375,1693609200,
193432,,,53.32769093861111,46,59,,,,53,1693612811.4834774,1693609200,
193433,,,100,100,100,,,,56,1693612811.4835162,1693609200,
193434,,,73.06475673516668,72.9,73.6,,,,57,1693612811.4835606,1693609200,
193435,,,"0","0","0",,,,58,1693612811.483601,1693609200,
193436,,,"0","0","0",,,,59,1693612811.4836617,1693609200,
193437,,,40.739770315416656,40.7,40.8,,,,134,1693612811.4837208,1693609200,
193438,,,18.939770321972226,18.9,19,,,,135,1693612811.4837773,1693609200,
193439,,,27.56022967480556,27.5,27.6,,,,136,1693612811.4838238,1693609200,
193440,,,23.193749134138887,23.1,23.4,,,,137,1693612811.483859,1693609200,
193441,,,909.1523298988609,904,915.6,,,,138,1693612811.4839013,1693609200,
193442,,,3010.273691067639,3003.8,3015.5,,,,139,1693612811.4839416,1693609200,
193443,,,3.7999999999999994,3.8,3.8,,,,140,1693612811.4839835,1693609200,
193444,,,48.600000000000016,48.6,48.6,,,,141,1693612811.4840457,1693609200,
193445,,,1245,1245,1245,,,,142,1693612811.484094,1693609200,
193446,,,"0.3858558475222222","0.03",1.53,,,,143,1693612811.4841287,1693609200,
193447,,,"0.3922018255527777","0.14","0.77",,,,144,1693612811.4841712,1693609200,
193448,,,"0.39984471672500005","0.28","0.59",,,,145,1693612811.4842074,1693609200,
193449,,,8.657751515,6,13,,,,146,1693612811.4842474,1693609200,
193450,,,,,,,344757.4,89172.50000000003,151,1693612811.484287,1693609200,
193451,,,,,,,75961.9,22877.899999999994,152,1693612811.4843225,1693609200,
193452,,,"0.16301700874472222","0.152","0.229",,,,153,1693612811.4843593,1693609200,
193453,,,"0.06184378502194444","0.046","0.091",,,,154,1693612811.484401,1693609200,
193454,,,,,,,662306160,177679953,155,1693612811.4844465,1693609200,
193455,,,,,,,525065083,143939527,156,1693612811.4846184,1693609200,
194033,,,28.121581984239267,"0.729256425576928",2108.08140481075,,,,2,1693648811.0343482,1693645200,
194034,,,1.7855036694641482,"0.644043891879578",15.367852050141,,,,3,1693648811.034505,1693645200,
194035,,,,,,,54.14,54.14,5,1693648811.0345614,1693645200,
194036,,,,,,,"0.186",54.26099999999513,6,1693648811.034618,1693645200,
194037,,,18.394145904444446,"0",711,,,,7,1693648811.0346684,1693645200,
194038,,,60.14251267277777,"0",1705,,,,8,1693648811.034717,1693645200,
194039,,,54.76505507611111,"0",1553,,,,9,1693648811.034765,1693645200,
194040,,,"0.016824346636111112","0",1,,,,10,1693648811.0348125,1693645200,
194041,,,120.81590920555557,118,121,,,,11,1693648811.034865,1693645200,
194042,,,"0.5045050638022223","0",14.141,,,,12,1693648811.0349104,1693645200,
194043,,,-56.30177365916666,-59,-53,,,,13,1693648811.034956,1693645200,
194044,,,,,,,421.382,421.382,14,1693648811.0350025,1693645200,
193494,,,120.53029747237501,119.4,122.5,,,,50,1693616411.5679417,1693612800,
193495,,,"0.0874249445075","0.086","0.088",,,,51,1693616411.567977,1693612800,
193496,,,72.53396242847224,72,73,,,,52,1693616411.5680125,1693612800,
193497,,,55.49327977361111,53,58,,,,53,1693616411.5680737,1693612800,
193498,,,100,100,100,,,,56,1693616411.5681086,1693612800,
193499,,,73.67234817872222,73.4,73.8,,,,57,1693616411.5681431,1693612800,
193500,,,"0","0","0",,,,58,1693616411.5681825,1693612800,
193501,,,"0","0","0",,,,59,1693616411.5682428,1693612800,
193502,,,40.78272385361112,40.7,40.8,,,,134,1693616411.5682766,1693612800,
193503,,,18.972723354583334,18.9,19,,,,135,1693616411.5683112,1693612800,
193504,,,27.52352643377778,27.5,27.6,,,,136,1693616411.5683463,1693612800,
193505,,,23.40171583741667,23.1,23.9,,,,137,1693616411.5683808,1693612800,
193506,,,917.2249001139168,904.1,936.2,,,,138,1693616411.5684137,1693612800,
193507,,,3002.198237893084,2983.2,3015.3,,,,139,1693616411.5684466,1693612800,
193508,,,3.7526950708611118,3.7,3.8,,,,140,1693616411.5684795,1693612800,
193509,,,48.22156059955555,47.8,48.6,,,,141,1693616411.568544,1693612800,
193510,,,1245.3311344470003,1245,1245.7,,,,142,1693616411.5685852,1693612800,
193511,,,"0.3058238973972222","0.01",1.22,,,,143,1693616411.5686188,1693612800,
193512,,,"0.3181331782222222","0.07","0.68",,,,144,1693616411.5686548,1693612800,
193513,,,"0.31229694745833336","0.16","0.47",,,,145,1693616411.5686975,1693612800,
193514,,,6.840862767499999,3,40,,,,146,1693616411.5687323,1693612800,
193515,,,,,,,345388.8,89803.9,151,1693616411.5687664,1693612800,
193516,,,,,,,76129.4,23045.399999999994,152,1693616411.568807,1693612800,
193517,,,"0.18394591527472223","0.136",5.927,,,,153,1693616411.5688405,1693612800,
193518,,,"0.04887223181277778","0.027","0.163",,,,154,1693616411.5688748,1693612800,
193519,,,,,,,663556435,178930228,155,1693616411.568917,1693612800,
193520,,,,,,,526099075,144973519,156,1693616411.5689511,1693612800,
193643,,,180.2277518147638,1.2986580036334,1486.67486951699,,,,2,1693627211.4112828,1693623600,
193644,,,4.531201986503369,1.22976178638801,75.2932269964227,,,,3,1693627211.411425,1693623600,
193645,,,,,,,54.037,54.037,5,1693627211.4114788,1693623600,
193646,,,,,,,"0.083",54.15799999999516,6,1693627211.4115286,1693623600,
193647,,,15.298041181944443,"0",728,,,,7,1693627211.4115777,1693623600,
193648,,,54.05345799555556,"0",1417,,,,8,1693627211.4116247,1693623600,
193649,,,49.618304263055556,"0",1230,,,,9,1693627211.4116714,1693623600,
193650,,,"0.013612772216666668","0",1,,,,10,1693627211.411716,1693623600,
193651,,,121.54608146833334,119,123,,,,11,1693627211.4117622,1693623600,
193652,,,"0.44865896161083324","0",11.907,,,,12,1693627211.411808,1693623600,
193653,,,-57.333298600555565,-61,-55,,,,13,1693627211.4118528,1693623600,
193654,,,,,,,420.785,420.785,14,1693627211.4118974,1693623600,
193655,,,,,,,"0.481",422.9339999998513,15,1693627211.4119408,1693623600,
193656,,,97.76751319416663,90,129,,,,16,1693627211.4119868,1693623600,
193657,,,113.88125622638889,103,149,,,,17,1693627211.412063,1693623600,
193658,,,56.96275265694442,"0",103,,,,18,1693627211.4121099,1693623600,
193659,,,"0.8597715976194445","0.68",1,,,,19,1693627211.412154,1693623600,
193660,,,130.30186726527776,128,131,,,,20,1693627211.4121983,1693623600,
193661,,,"0.8749999691852777","0.793",1.14,,,,21,1693627211.4122427,1693623600,
193662,,,-57.880350705000005,-61,-55,,,,22,1693627211.412287,1693623600,
193663,,,477.32097346079166,175.79,3423.67,,,,24,1693627211.4123309,1693623600,
193664,,,,,,,4213.8122,4213.7287,25,1693627211.4123743,1693623600,
193665,,,,,,,"0.0018","0",26,1693627211.4124177,1693623600,
193666,,,124.90953309229167,123.3,126.14,,,,27,1693627211.412461,1693623600,
193667,,,706.6976186567027,478.01,3011.96,,,,28,1693627211.4125059,1693623600,
193668,,,,,,,3361.5721,3361.3973,29,1693627211.41255,1693623600,
193669,,,,,,,2.4905,2.4905,30,1693627211.4125938,1693623600,
193670,,,124.90953313224168,123.3,126.14,,,,31,1693627211.4126387,1693623600,
193671,,,1184.0185300983082,659.42,6325.22,,,,35,1693627211.4126835,1693623600,
193672,,,7574.676734037999,7574.2146,7575.3843,,,,36,1693627211.4127266,1693623600,
193673,,,,,,,47.1842,7496.902099999911,40,1693627211.4127696,1693623600,
193674,,,,,,,19.41157988,3085.791435759974,41,1693627211.4128127,1693623600,1693540800.00411
193675,,,385,385,385,,,,44,1693627211.4128716,1693623600,
193676,,,317.0213581055555,311,323,,,,45,1693627211.412917,1693623600,
193677,,,10,10,10,,,,46,1693627211.412961,1693623600,
193678,,,,,,,6.81066,17.224994,47,1693627211.4130073,1693623600,
193679,,,116.67568749232358,116.24,117.14,,,,48,1693627211.4130774,1693623600,
193680,,,-81.0636440096839,-83,-78,,,,49,1693627211.413124,1693623600,
193681,,,123.67745805181426,122.9,123.9,,,,50,1693627211.413169,1693623600,
193682,,,"0.086","0.086","0.086",,,,51,1693627211.4132133,1693623600,
193683,,,73.04086192627777,72.9,73.2,,,,52,1693627211.4132578,1693623600,
193684,,,48.5281274438889,47,49,,,,53,1693627211.413302,1693623600,
193685,,,100,100,100,,,,56,1693627211.4133477,1693623600,
193686,,,73.42005111022223,73.2,73.6,,,,57,1693627211.4133918,1693623600,
193687,,,"0","0","0",,,,58,1693627211.4134676,1693623600,
193688,,,"0","0","0",,,,59,1693627211.4135082,1693623600,
193689,,,40.808334034333335,40.8,40.9,,,,134,1693627211.4135478,1693623600,
193690,,,19,19,19,,,,135,1693627211.4135842,1693623600,
193691,,,27.5,27.5,27.5,,,,136,1693627211.4136145,1693623600,
193692,,,23.79374709677778,23.7,24.4,,,,137,1693627211.4136453,1693623600,
193693,,,932.5932504825,928,955.9,,,,138,1693627211.4136753,1693623600,
193694,,,2986.8315306365002,2963.5,2991.4,,,,139,1693627211.4137049,1693623600,
193695,,,3.7000000000000006,3.7,3.7,,,,140,1693627211.4137356,1693623600,
193696,,,47.800000000000004,47.8,47.8,,,,141,1693627211.4137669,1693623600,
193697,,,1245.7000000000003,1245.7,1245.7,,,,142,1693627211.413798,1693623600,
193698,,,"0.8977738165388889","0.49",1.54,,,,143,1693627211.413828,1693623600,
193699,,,"0.8952685381055555","0.74",1.12,,,,144,1693627211.4138575,1693623600,
193700,,,"0.8742182916750001","0.74",1,,,,145,1693627211.4138885,1693623600,
193701,,,14.922655571666668,10,26,,,,146,1693627211.413919,1693623600,
193702,,,,,,,347255.1,91670.19999999998,151,1693627211.4139636,1693623600,
193703,,,,,,,77024.2,23940.199999999997,152,1693627211.4139962,1693623600,
193704,,,"0.1842958339230556","0.162","0.404",,,,153,1693627211.4140496,1693623600,
193705,,,"0.10768945175777778","0.076","0.174",,,,154,1693627211.4140823,1693623600,
193527,,,55.354932553611114,"0",1629,,,,9,1693620011.2128587,1693616400,
193528,,,"0.018162115341666667","0",1,,,,10,1693620011.2129204,1693616400,
193529,,,119.89577883416666,117,121,,,,11,1693620011.2129817,1693616400,
193530,,,"0.5092657177849998","0",14.936,,,,12,1693620011.213084,1693616400,
193531,,,-58.74727728916667,-63,-55,,,,13,1693620011.213144,1693616400,
193532,,,,,,,420.591,420.591,14,1693620011.2132018,1693616400,
193533,,,,,,,"0.287",422.7399999998517,15,1693620011.2132607,1693616400,
193534,,,96.03870791944445,90,136,,,,16,1693620011.2133164,1693616400,
193535,,,111.18952869805554,103,148,,,,17,1693620011.2133648,1693616400,
193536,,,54.685980190277775,"0",105,,,,18,1693620011.2134175,1693616400,
193537,,,"0.8646567681250003","0.67",1,,,,19,1693620011.213466,1693616400,
193538,,,128.3987725213889,126,129,,,,20,1693620011.213514,1693616400,
193539,,,"0.8664219485974999","0.802",1.158,,,,21,1693620011.213562,1693616400,
193540,,,-58.67470008055557,-62,-57,,,,22,1693620011.2136154,1693616400,
193541,,,1201.5059891588555,199.82,6228.6,,,,24,1693620011.2136636,1693616400,
193542,,,,,,,4212.7614,4212.6779,25,1693620011.213712,1693616400,
193543,,,,,,,"0.0018","0",26,1693620011.2137601,1693616400,
193544,,,122.95177423151108,120.35,124.25,,,,27,1693620011.213808,1693616400,
193545,,,1583.0441922515358,476.63,6468.48,,,,28,1693620011.2138572,1693616400,
193546,,,,,,,3360.1254,3359.9506,29,1693620011.2139065,1693616400,
193547,,,,,,,2.4905,2.4905,30,1693620011.213956,1693616400,
193548,,,122.95177412149998,120.35,124.25,,,,31,1693620011.2140071,1693616400,
193549,,,2784.5494808494004,676.45,12697.08,,,,35,1693620011.2140846,1693616400,
193550,,,7571.911713152295,7570.093,7572.8868,,,,36,1693620011.214135,1693616400,
193551,,,,,,,44.6867,7494.404599999914,40,1693620011.2141848,1693616400,
193552,,,,,,,18.38410838,3084.763964259974,41,1693620011.2142322,1693616400,1693540800.00411
193553,,,385,385,385,,,,44,1693620011.2143161,1693616400,
193554,,,291.6279782386111,285,298,,,,45,1693620011.2143726,1693616400,
193555,,,10,10,10,,,,46,1693620011.214447,1693616400,
193556,,,,,,,6.789946,17.204279999999997,47,1693620011.2145486,1693616400,
193557,,,123.2,123.2,123.2,,,,50,1693620011.2146368,1693616400,
193558,,,"0.086","0.086","0.086",,,,51,1693620011.2147133,1693616400,
193559,,,72.59275545197222,72.3,73.2,,,,52,1693620011.2147915,1693616400,
193560,,,54.51192085083333,51,57,,,,53,1693620011.214847,1693616400,
193561,,,100,100,100,,,,56,1693620011.2148829,1693616400,
193562,,,73.48623993994447,73.2,73.6,,,,57,1693620011.2149184,1693616400,
193563,,,"0","0","0",,,,58,1693620011.2149522,1693616400,
193564,,,"0","0","0",,,,59,1693620011.2149854,1693616400,
193565,,,40.808750425472226,40.8,40.9,,,,134,1693620011.2150512,1693616400,
193566,,,19,19,19,,,,135,1693620011.2151287,1693616400,
193567,,,27.5,27.5,27.5,,,,136,1693620011.2151897,1693616400,
193568,,,24.058799231861116,23.3,24.7,,,,137,1693620011.215229,1693616400,
193569,,,942.9182448910557,912.5,968.6,,,,138,1693620011.2152708,1693616400,
193570,,,2976.508622516611,2950.9,3007,,,,139,1693620011.2153058,1693616400,
193571,,,3.7000000000000006,3.7,3.7,,,,140,1693620011.215341,1693616400,
193572,,,47.800000000000004,47.8,47.8,,,,141,1693620011.2153766,1693616400,
193573,,,1245.7000000000003,1245.7,1245.7,,,,142,1693620011.215412,1693616400,
193574,,,"0.5313000455611111","0.02",1.17,,,,143,1693620011.2154467,1693616400,
193575,,,"0.4984962414777778","0.09","0.83",,,,144,1693620011.2154806,1693616400,
193576,,,"0.4355884936222223","0.18","0.66",,,,145,1693620011.2155137,1693616400,
193577,,,9.13609446,3,17,,,,146,1693620011.2155488,1693616400,
193578,,,,,,,345964,90379.1,151,1693620011.215584,1693616400,
193579,,,,,,,76358,23274,152,1693620011.2156427,1693616400,
193580,,,"0.16748799120694446","0.15","0.482",,,,153,1693620011.2156985,1693616400,
193581,,,"0.06644625413472222","0.026","0.135",,,,154,1693620011.2157366,1693616400,
193582,,,,,,,665055809,180429602,155,1693620011.2157722,1693616400,
193583,,,,,,,527387350,146261794,156,1693620011.215807,1693616400,
193773,,,108.27145062657955,"0.726163084198406",423.681819012479,,,,2,1693634410.6490023,1693630800,
193774,,,1.8503608678013945,"0.657686522783297",12.9760585355428,,,,3,1693634410.6491556,1693630800,
193775,,,,,,,54.072,54.072,5,1693634410.6491919,1693630800,
193776,,,,,,,"0.118",54.19299999999516,6,1693634410.649224,1693630800,
193777,,,17.355789042222224,"0",724,,,,7,1693634410.6492562,1693630800,
193778,,,58.17923852277778,"0",1564,,,,8,1693634410.6492877,1693630800,
193779,,,53.240304113055565,"0",1398,,,,9,1693634410.6493185,1693630800,
193780,,,"0.01898259609722222","0",1,,,,10,1693634410.6493495,1693630800,
193781,,,121.64472700611113,119,122,,,,11,1693634410.649379,1693630800,
193782,,,"0.48434463015222223","0",12.854,,,,12,1693634410.6494095,1693630800,
193783,,,-56.35855084305555,-59,-53,,,,13,1693634410.6494393,1693630800,
193784,,,,,,,420.993,420.993,14,1693634410.64947,1693630800,
193785,,,,,,,"0.689",423.14199999985107,15,1693634410.6495004,1693630800,
193786,,,97.12541521444443,89,132,,,,16,1693634410.6495314,1693630800,
193787,,,112.9909214375,103,144,,,,17,1693634410.6495612,1693630800,
193788,,,55.899489426944456,"0",106,,,,18,1693634410.649592,1693630800,
193789,,,"0.8609506682833336","0.67",1,,,,19,1693634410.6496224,1693630800,
193790,,,130.29381853305554,128,131,,,,20,1693634410.6496532,1693630800,
193791,,,"0.8678057160855551","0.793",1.101,,,,21,1693634410.649683,1693630800,
193792,,,-58.74803137277777,-61,-56,,,,22,1693634410.6497126,1693630800,
193793,,,792.010696513464,184.9,3613.2,,,,24,1693634410.649744,1693630800,
193794,,,,,,,4215.3768,4215.293299999999,25,1693634410.649775,1693630800,
193795,,,,,,,"0.0018","0",26,1693634410.6498048,1693630800,
193796,,,125.14097930374167,123.93,126.26,,,,27,1693634410.6498346,1693630800,
193797,,,803.2843627461889,370.77,2987.18,,,,28,1693634410.6498644,1693630800,
193798,,,,,,,3362.8353,3362.6605000000004,29,1693634410.649894,1693630800,
193799,,,,,,,2.4905,2.4905,30,1693634410.6499228,1693630800,
193800,,,125.14097905149445,123.93,126.26,,,,31,1693634410.6499512,1693630800,
193801,,,1595.294073905222,575.92,6524.42,,,,35,1693634410.6499798,1693630800,
193802,,,7577.393959297208,7576.6292,7578.2121,,,,36,1693634410.6500092,1693630800,
193803,,,,,,,50.012,7499.729899999911,40,1693634410.6500623,1693630800,
193804,,,,,,,20.5749368,3086.9547926799746,41,1693634410.6500933,1693630800,1693540800.00411
193805,,,323,323,323,,,,44,1693634410.6501226,1693630800,
193706,,,,,,,668840153,184213946,155,1693627211.4141128,1693623600,
193707,,,,,,,530766109,149640553,156,1693627211.414275,1693623600,
193708,,,151.70150404143945,1.47804211005994,2017.67062222752,,,,2,1693630810.7075567,1693627200,
193709,,,26.72455263230029,1.15796132628204,1025.05263728659,,,,3,1693630810.7077339,1693627200,
193710,,,,,,,54.055,54.055,5,1693630810.7078109,1693627200,
193711,,,,,,,"0.1",54.17499999999516,6,1693630810.7078738,1693627200,
193712,,,15.699209396666667,"0",717,,,,7,1693630810.707934,1693627200,
193713,,,59.77494628833333,"0",1177,,,,8,1693630810.7079935,1693627200,
193714,,,55.23084115944445,"0",1173,,,,9,1693630810.7081017,1693627200,
193715,,,"0.01838747986111111","0",1,,,,10,1693630810.7081716,1693627200,
193716,,,120.7879291475,118,122,,,,11,1693630810.708278,1693627200,
193717,,,"0.4992768480183332","0",9.744,,,,12,1693630810.7083476,1693627200,
193718,,,-56.407521177222215,-59,-54,,,,13,1693630810.7084157,1693627200,
193719,,,,,,,420.896,420.896,14,1693630810.708502,1693627200,
193720,,,,,,,"0.592",423.04499999985126,15,1693630810.7085571,1693627200,
193721,,,110.1699137272222,90,141,,,,16,1693630810.7086027,1693627200,
193722,,,124.65638122972221,104,156,,,,17,1693630810.7086473,1693627200,
193723,,,55.45327398888889,"0",124,,,,18,1693630810.7086928,1693627200,
193724,,,"0.8835196495361112","0.59",1,,,,19,1693630810.7087371,1693627200,
193725,,,129.4040878133333,128,130,,,,20,1693630810.7087815,1693627200,
193726,,,"0.9638197613366666","0.796",1.209,,,,21,1693630810.708826,1693627200,
193727,,,-58.8123823963889,-62,-56,,,,22,1693630810.7089014,1693627200,
193728,,,765.5444385445084,200.3,2455.98,,,,24,1693630810.708949,1693627200,
193729,,,,,,,4214.5965,4214.512999999999,25,1693630810.7090726,1693627200,
193730,,,,,,,"0.0018","0",26,1693630810.7091265,1693627200,
193731,,,124.57920779676391,124.15,125.12,,,,27,1693630810.7091742,1693627200,
193732,,,458.4272060241001,373.1,517.89,,,,28,1693630810.709219,1693627200,
193733,,,,,,,3362.0327,3361.8579000000004,29,1693630810.7092636,1693627200,
193734,,,,,,,2.4905,2.4905,30,1693630810.7093081,1693627200,
193735,,,124.57920770998334,124.15,125.12,,,,31,1693630810.7093525,1693627200,
193736,,,1223.9720646806143,574.97,2952.78,,,,35,1693630810.709398,1693627200,
193737,,,7576.114020402012,7575.3843,7576.6292,,,,36,1693630810.7094476,1693627200,
193738,,,,,,,48.4291,7498.146999999911,40,1693630810.7094915,1693627200,
193739,,,,,,,19.92373174,3086.303587619974,41,1693630810.7095368,1693627200,1693540800.00411
193740,,,323.50487190722225,323,385,,,,44,1693630810.709581,1693627200,
193741,,,9.369955466944445,"0",323,,,,45,1693630810.709624,1693627200,
193742,,,9.99379990015309,9.9,10,,,,46,1693630810.7096674,1693627200,
193743,,,,,,,6.822361,17.236694999999994,47,1693630810.7097144,1693627200,
193744,,,116.08169790854537,115.34,116.6,,,,48,1693630810.709774,1693627200,
193745,,,-80.09077554457788,-87,-76,,,,49,1693630810.709821,1693627200,
193746,,,123.69333714897219,122.9,124.4,,,,50,1693630810.7098653,1693627200,
193747,,,"0.08616497013842374","0.086","0.087",,,,51,1693630810.7099092,1693627200,
193748,,,73.34922378577777,73.2,73.6,,,,52,1693630810.7099526,1693627200,
193749,,,47.01663513222223,47,49,,,,53,1693630810.710001,1693627200,
193750,,,100,100,100,,,,56,1693630810.7100654,1693627200,
193751,,,73.6944299838889,73.6,73.8,,,,57,1693630810.7101068,1693627200,
193752,,,"0","0","0",,,,58,1693630810.7101438,1693627200,
193753,,,"0","0","0",,,,59,1693630810.71018,1693627200,
193754,,,40.81333422136112,40.8,40.9,,,,134,1693630810.7102418,1693627200,
193755,,,19,19,19,,,,135,1693630810.710279,1693627200,
193756,,,27.5,27.5,27.5,,,,136,1693630810.7103155,1693627200,
193757,,,23.76314283405556,23.6,24,,,,137,1693630810.710356,1693627200,
193758,,,931.4058823833334,926.7,938.7,,,,138,1693630810.7103925,1693627200,
193759,,,2988.0235055079997,2980.7,2992.7,,,,139,1693630810.7104285,1693627200,
193760,,,3.7000000000000006,3.7,3.7,,,,140,1693630810.7104702,1693627200,
193761,,,47.800000000000004,47.8,47.8,,,,141,1693630810.7105062,1693627200,
193762,,,1245.7000000000003,1245.7,1245.7,,,,142,1693630810.7105436,1693627200,
193763,,,"0.6286777175833335","0.18",1.26,,,,143,1693630810.7105794,1693627200,
193764,,,"0.6487719829083334","0.33","0.98",,,,144,1693630810.710614,1693627200,
193765,,,"0.7005822884194446","0.46","0.92",,,,145,1693630810.7106485,1693627200,
193766,,,15.031117391944443,10,21,,,,146,1693630810.7106838,1693627200,
193767,,,,,,,347853.4,92268.50000000003,151,1693630810.7107196,1693627200,
193768,,,,,,,77384.7,24300.699999999997,152,1693630810.7107542,1693627200,
193769,,,"0.1743095494486111","0.038","0.191",,,,153,1693630810.71079,1693627200,
193770,,,"0.10500061160944445","0.068","0.139",,,,154,1693630810.7108285,1693627200,
193771,,,,,,,670879846,186253639,155,1693630810.7108655,1693627200,
193772,,,,,,,532600988,151475432,156,1693630810.7111044,1693627200,
194470,,,75.04176767446477,"0.688096625934256",1424.62668460068,,,,2,1693674010.8555627,1693670400,
194471,,,40.30057894979695,"0.639739994895382",3346.6122764832,,,,3,1693674010.8557456,1693670400,
194472,,,,,,,54.255,54.255,5,1693674010.8558016,1693670400,
194473,,,,,,,"0.301",54.37599999999507,6,1693674010.8558476,1693670400,
194474,,,16.467278203055553,"0",687,,,,7,1693674010.8558924,1693670400,
194475,,,56.43165968194444,"0",1683,,,,8,1693674010.8559363,1693670400,
194476,,,51.64410052388888,"0",1538,,,,9,1693674010.8559794,1693670400,
194477,,,"0.016769399522222225","0",1,,,,10,1693674010.856066,1693670400,
194478,,,118.8209821286111,116,120,,,,11,1693674010.856136,1693670400,
194479,,,"0.48110817723888893","0",14.322,,,,12,1693674010.8561862,1693670400,
194480,,,-57.10052369722223,-60,-54,,,,13,1693674010.856228,1693670400,
194481,,,,,,,422.069,422.069,14,1693674010.856274,1693670400,
194482,,,,,,,1.765,424.21799999984916,15,1693674010.856347,1693670400,
194483,,,96.19966086416666,89,135,,,,16,1693674010.8563936,1693670400,
194484,,,112.49569132694444,96,149,,,,17,1693674010.856436,1693670400,
194485,,,56.73238528972221,"0",114,,,,18,1693674010.8564775,1693670400,
194486,,,"0.856342876061111","0.63",1,,,,19,1693674010.8565197,1693670400,
194487,,,127.15419853694443,125,128,,,,20,1693674010.8565826,1693670400,
194488,,,"0.8846372339091667","0.754",1.177,,,,21,1693674010.8566287,1693670400,
194489,,,-62.18025105611111,-67,-59,,,,22,1693674010.8566706,1693670400,
194490,,,840.9643751389112,361.05,3524.7,,,,24,1693674010.8567133,1693670400,
194491,,,,,,,4220.3123,4220.228799999999,25,1693674010.8567576,1693670400,
194492,,,,,,,"0.0018","0",26,1693674010.8567998,1693670400,
193806,,,19.427608414999998,13,26,,,,45,1693634410.6501524,1693630800,
193807,,,10.003333336694444,10,10.1,,,,46,1693634410.6501825,1693630800,
193808,,,,,,,6.832396,17.246729999999992,47,1693634410.6502113,1693630800,
193809,,,115.19217548149999,114.44,116.06,,,,48,1693634410.6502411,1693630800,
193810,,,-79.95809043833334,-87,-75,,,,49,1693634410.6502712,1693630800,
193811,,,124.51913313536112,123.6,125.2,,,,50,1693634410.6503022,1693630800,
193812,,,"0.08577261061805554","0.085","0.086",,,,51,1693634410.6503325,1693630800,
193813,,,73.17107793011112,73,73.4,,,,52,1693634410.6503634,1693630800,
193814,,,47.53942008694444,47,48,,,,53,1693634410.6503947,1693630800,
193815,,,100,100,100,,,,56,1693634410.6504261,1693630800,
193816,,,73.367275547,73.2,73.6,,,,57,1693634410.6504583,1693630800,
193817,,,"0","0","0",,,,58,1693634410.6504896,1693630800,
193818,,,"0","0","0",,,,59,1693634410.6505194,1693630800,
193819,,,40.86268927233332,40.8,40.9,,,,134,1693634410.6505518,1693630800,
193820,,,19,19,19,,,,135,1693634410.650582,1693630800,
193821,,,27.5,27.5,27.5,,,,136,1693634410.6506135,1693630800,
193822,,,23.743753535583327,23.6,23.9,,,,137,1693634410.6506438,1693630800,
193823,,,930.6498574476946,925,937.7,,,,138,1693634410.6506739,1693630800,
193824,,,2988.7732365982224,2981.7,2994.4,,,,139,1693634410.6507347,1693630800,
193825,,,3.7000000000000006,3.7,3.7,,,,140,1693634410.6507661,1693630800,
193826,,,47.800000000000004,47.8,47.8,,,,141,1693634410.6507962,1693630800,
193827,,,1245.7000000000003,1245.7,1245.7,,,,142,1693634410.6508262,1693630800,
193828,,,"0.5013731988888889","0.09",1.28,,,,143,1693634410.6508548,1693630800,
193829,,,"0.5000851345083334","0.35","0.7",,,,144,1693634410.6508846,1693630800,
193830,,,"0.5196478496","0.46","0.61",,,,145,1693634410.6509132,1693630800,
193831,,,14.14261534527778,10,20,,,,146,1693634410.6509428,1693630800,
193832,,,,,,,348451.8,92866.9,151,1693634410.6509721,1693630800,
193833,,,,,,,77728.7,24644.699999999997,152,1693634410.651003,1693630800,
193834,,,"0.1742901825705556","0.163","0.193",,,,153,1693634410.6510665,1693630800,
193835,,,"0.1002521545686111","0.073","0.137",,,,154,1693634410.6510994,1693630800,
193836,,,,,,,672853941,188227734,155,1693634410.6511316,1693630800,
193837,,,,,,,534364541,153238985,156,1693634410.651268,1693630800,
194098,,,5.460133454155748,"0.606054445078222",78.6150529138606,,,,2,1693652410.8708618,1693648800,
194099,,,1.5771596962385956,"0.472883925429763",5.82897893183928,,,,3,1693652410.8710163,1693648800,
194100,,,,,,,54.156,54.156,5,1693652410.8711178,1693648800,
194101,,,,,,,"0.202",54.27699999999512,6,1693652410.8711605,1693648800,
194102,,,15.919180192222223,"0",705,,,,7,1693652410.8711998,1693648800,
194103,,,54.51916120166667,"0",1157,,,,8,1693652410.8712387,1693648800,
194104,,,49.87097909694444,"0",1148,,,,9,1693652410.8712773,1693648800,
194105,,,"0.016245652836111114","0",1,,,,10,1693652410.8713157,1693648800,
194106,,,120.30195984555554,118,121,,,,11,1693652410.871353,1693648800,
194107,,,"0.45817592532805557","0",9.601,,,,12,1693652410.8713892,1693648800,
194108,,,-57.070131056944454,-62,-54,,,,13,1693652410.8714256,1693648800,
194109,,,,,,,421.48,421.48,14,1693652410.8714623,1693648800,
194110,,,,,,,1.176,423.6289999998502,15,1693652410.8714983,1693648800,
194111,,,97.61126833222222,90,142,,,,16,1693652410.8715358,1693648800,
194112,,,112.78280506277777,103,148,,,,17,1693652410.8715725,1693648800,
194113,,,54.184597565277784,"0",110,,,,18,1693652410.8716123,1693648800,
194114,,,"0.8670880629416665","0.65",1,,,,19,1693652410.8716505,1693648800,
194115,,,128.97636884916668,128,129,,,,20,1693652410.8716884,1693648800,
194116,,,"0.8750432427916669","0.798",1.15,,,,21,1693652410.8717248,1693648800,
194117,,,-61.4336331513889,-65,-57,,,,22,1693652410.8717628,1693648800,
194118,,,263.32484919920836,173.3,1130.06,,,,24,1693652410.8718023,1693648800,
194119,,,,,,,4217.3792,4217.2957,25,1693652410.8718414,1693648800,
194120,,,,,,,"0.0018","0",26,1693652410.8718781,1693648800,
194121,,,124.01898410725276,123.1,124.57,,,,27,1693652410.8719149,1693648800,
194122,,,98.32426790624169,33.05,1412.66,,,,28,1693652410.871951,1693648800,
194123,,,,,,,3364.5767,3364.4019000000003,29,1693652410.8719866,1693648800,
194124,,,,,,,2.4905,2.4905,30,1693652410.8720558,1693648800,
194125,,,124.0189841096639,123.1,124.57,,,,31,1693652410.8720984,1693648800,
194126,,,361.6481049066501,207.84,1717.61,,,,35,1693652410.8721385,1693648800,
194127,,,7581.763468257643,7581.5939,7581.9559,,,,36,1693652410.872178,1693648800,
194128,,,,,,,53.7515,7503.469399999912,40,1693652410.8722186,1693648800,
194129,,,,,,,22.1133671,3088.4932229799742,41,1693652410.8722568,1693648800,1693540800.00411
194130,,,323,323,323,,,,44,1693652410.8722956,1693648800,
194131,,,83.083663385,77,89,,,,45,1693652410.8723352,1693648800,
194132,,,10.004998778666668,9.9,10.1,,,,46,1693652410.872375,1693648800,
194133,,,,,,,6.875099,17.289433000000002,47,1693652410.872414,1693648800,
194134,,,111.70261642505,111.56,111.74,,,,48,1693652410.8724513,1693648800,
194135,,,-78.95742373916666,-87,-76,,,,49,1693652410.8724966,1693648800,
194136,,,123.43500129766667,123.3,123.6,,,,50,1693652410.872534,1693648800,
194137,,,"0.08625012964833331","0.086","0.087",,,,51,1693652410.8725724,1693648800,
194138,,,71.82557887455555,71.6,72,,,,52,1693652410.87261,1693648800,
194139,,,50.35972489833333,49,51,,,,53,1693652410.8726463,1693648800,
194140,,,100,100,100,,,,56,1693652410.872685,1693648800,
194141,,,71.824833284,71.6,72,,,,57,1693652410.8727229,1693648800,
194142,,,"0","0","0",,,,58,1693652410.8727603,1693648800,
194143,,,"0","0","0",,,,59,1693652410.8727973,1693648800,
194144,,,40.90958402488888,40.9,41,,,,134,1693652410.8728342,1693648800,
194145,,,19.005000362972222,19,19.1,,,,135,1693652410.872873,1693648800,
194146,,,27.49333283958333,27.4,27.5,,,,136,1693652410.8729117,1693648800,
194147,,,23.72721037113889,23.5,23.9,,,,137,1693652410.87295,1693648800,
194148,,,929.88912883475,921.1,936.9,,,,138,1693652410.8729892,1693648800,
194149,,,2989.5350524192218,2982.5,2998.3,,,,139,1693652410.8730457,1693648800,
194150,,,3.7000000000000006,3.7,3.7,,,,140,1693652410.873086,1693648800,
194151,,,48.100000000000016,48.1,48.1,,,,141,1693652410.873126,1693648800,
194152,,,1245.5,1245.5,1245.5,,,,142,1693652410.8731625,1693648800,
194153,,,"0.24775401941666667","0",1.11,,,,143,1693652410.8732057,1693648800,
194154,,,"0.2227749909583334","0.04","0.6",,,,144,1693652410.8732426,1693648800,
194155,,,"0.17403170438888893","0.08","0.31",,,,145,1693652410.8745596,1693648800,
193895,,,"0.7230653786083333","0.47","0.85",,,,145,1693638010.7359602,1693634400,
193896,,,12.896006533611109,10,20,,,,146,1693638010.7359972,1693634400,
193897,,,,,,,349041.9,93457.00000000003,151,1693638010.736062,1693634400,
193898,,,,,,,78047,24963,152,1693638010.7361016,1693634400,
193899,,,"0.17184001773916666","0.161","0.189",,,,153,1693638010.7361383,1693634400,
193900,,,"0.09270052603916668","0.074","0.12",,,,154,1693638010.736181,1693634400,
193901,,,,,,,674729375,190103168,155,1693638010.736248,1693634400,
193902,,,,,,,536024445,154898889,156,1693638010.736443,1693634400,
193918,,,54.085932290277775,"0",109,,,,18,1693641610.7897208,1693638000,
193919,,,"0.8669438271722222","0.64",1,,,,19,1693641610.789775,1693638000,
193920,,,129.9779680027778,129,130,,,,20,1693641610.789821,1693638000,
193921,,,"0.8627620140116665","0.793",1.12,,,,21,1693641610.7898781,1693638000,
193922,,,-58.855329146111124,-61,-57,,,,22,1693641610.7899323,1693638000,
193923,,,339.98591855324725,175.03,2040.36,,,,24,1693641610.790018,1693638000,
193924,,,,,,,4216.5003,4216.416799999999,25,1693641610.790113,1693638000,
193925,,,,,,,"0.0018","0",26,1693641610.7901633,1693638000,
193926,,,124.84916464186112,124.49,125.79,,,,27,1693641610.790216,1693638000,
193927,,,414.8755623135723,144.38,522.27,,,,28,1693641610.7902646,1693638000,
193928,,,,,,,3363.6584,3363.4836,29,1693641610.7903113,1693638000,
193929,,,,,,,2.4905,2.4905,30,1693641610.7903583,1693638000,
193930,,,124.84916468276664,124.49,125.79,,,,31,1693641610.7904065,1693638000,
193931,,,754.8616786304195,454.38,2227.56,,,,35,1693641610.7904606,1693638000,
193932,,,7579.808807902452,7579.4028,7580.1587,,,,36,1693641610.7905142,1693638000,
193933,,,,,,,51.9586,7501.67649999991,40,1693641610.790566,1693638000,
193934,,,,,,,21.37576804,3087.755623919975,41,1693641610.790612,1693638000,1693540800.00411
193935,,,323,323,323,,,,44,1693641610.790658,1693638000,
193936,,,44.906022110277775,39,51,,,,45,1693641610.7907045,1693638000,
193937,,,10.001666656777777,10,10.1,,,,46,1693641610.7907505,1693638000,
193938,,,,,,,6.852472,17.266805999999995,47,1693641610.7907975,1693638000,
193939,,,113.6968237809,112.64,114.26,,,,48,1693641610.7908442,1693638000,
193940,,,-80.0053280622222,-88,-74,,,,49,1693641610.790898,1693638000,
193941,,,124.31250312855555,123.2,124.6,,,,50,1693641610.7909508,1693638000,
193942,,,"0.08594999971694445","0.085","0.086",,,,51,1693641610.7910168,1693638000,
193943,,,73.0602233385,72.9,73.4,,,,52,1693641610.791112,1693638000,
193944,,,47.93350423361111,47,49,,,,53,1693641610.7911696,1693638000,
193945,,,100,100,100,,,,56,1693641610.7912223,1693638000,
193946,,,72.81910791955556,72.7,72.9,,,,57,1693641610.791276,1693638000,
193947,,,"0","0","0",,,,58,1693641610.7913277,1693638000,
193948,,,"0","0","0",,,,59,1693641610.791385,1693638000,
193949,,,40.878331262944435,40.8,40.9,,,,134,1693641610.7914422,1693638000,
193950,,,19,19,19,,,,135,1693641610.7914925,1693638000,
193951,,,27.5,27.5,27.5,,,,136,1693641610.7915475,1693638000,
193952,,,23.735146774194448,23.6,23.8,,,,137,1693641610.7915974,1693638000,
193953,,,930.3669794165277,926.6,934,,,,138,1693641610.7916536,1693638000,
193954,,,2989.058438228138,2985.4,2992.8,,,,139,1693641610.7917054,1693638000,
193955,,,3.7000000000000006,3.7,3.7,,,,140,1693641610.7917938,1693638000,
193956,,,47.800000000000004,47.8,47.8,,,,141,1693641610.7918544,1693638000,
193957,,,1245.7000000000003,1245.7,1245.7,,,,142,1693641610.7919114,1693638000,
193958,,,"0.8307265787749999","0.17",1.97,,,,143,1693641610.7919612,1693638000,
193959,,,"0.8447242121694445","0.52",1.25,,,,144,1693641610.7920163,1693638000,
193960,,,"0.8484727660944444","0.7","0.98",,,,145,1693641610.7921438,1693638000,
193961,,,13.081720176944444,9,18,,,,146,1693641610.7922025,1693638000,
193962,,,,,,,349630.9,94046.00000000003,151,1693641610.7922533,1693638000,
193963,,,,,,,78363.8,25279.800000000003,152,1693641610.7923028,1693638000,
193964,,,"0.17150437230083335","0.158","0.188",,,,153,1693641610.7923539,1693638000,
193965,,,"0.09221893452277778","0.066","0.119",,,,154,1693641610.7924044,1693638000,
193966,,,,,,,676588375,191962168,155,1693641610.7924562,1693638000,
193967,,,,,,,537670407,156544851,156,1693641610.792507,1693638000,
193968,,,28.345328304376626,"0.72390152990421",1132.99842064237,,,,2,1693645210.9523673,1693641600,
193969,,,7.429968794777584,"0.644473535796544",590.787811478254,,,,3,1693645210.9525023,1693641600,
193970,,,,,,,54.123,54.123,5,1693645210.9525437,1693641600,
193971,,,,,,,"0.169",54.24399999999514,6,1693645210.952618,1693641600,
193972,,,18.29505487222222,"0",720,,,,7,1693645210.9526572,1693641600,
193973,,,61.91126123666667,"0",1753,,,,8,1693645210.9526932,1693641600,
193974,,,56.65449515416666,"0",1606,,,,9,1693645210.9527287,1693641600,
193975,,,"0.02002551266388889","0",1,,,,10,1693645210.952765,1693641600,
193976,,,121.24029673638891,119,122,,,,11,1693645210.9528017,1693641600,
193977,,,"0.5162625828669445","0",14.527,,,,12,1693645210.9528372,1693641600,
193978,,,-56.19647415027777,-59,-53,,,,13,1693645210.952874,1693641600,
193979,,,,,,,421.285,421.285,14,1693645210.9529102,1693641600,
193980,,,,,,,"0.981",423.4339999998505,15,1693645210.9529438,1693641600,
193981,,,97.08611677666666,90,127,,,,16,1693645210.9529798,1693641600,
193982,,,112.99417548472225,103,150,,,,17,1693645210.953014,1693641600,
193983,,,55.68097291777777,"0",111,,,,18,1693645210.9530783,1693641600,
193984,,,"0.861316663686111","0.64",1,,,,19,1693645210.9531164,1693641600,
193985,,,129.36149003555553,128,131,,,,20,1693645210.953168,1693641600,
193986,,,"0.8722038547055556","0.792",1.159,,,,21,1693645210.9532309,1693641600,
193987,,,-58.466290995277774,-62,-56,,,,22,1693645210.9532692,1693641600,
193988,,,251.8241238976445,174.56,1531.87,,,,24,1693645210.9533052,1693641600,
193989,,,,,,,4216.7499,4216.666399999999,25,1693645210.9533443,1693641600,
193990,,,,,,,"0.0018","0",26,1693645210.9533799,1693641600,
193991,,,124.30867955202497,122.87,125.48,,,,27,1693645210.953414,1693641600,
193992,,,417.0512721488306,366.91,1506.19,,,,28,1693645210.953449,1693641600,
193993,,,,,,,3364.0748,3363.9,29,1693645210.953484,1693641600,
193994,,,,,,,2.4905,2.4905,30,1693645210.953519,1693641600,
193995,,,124.3086797532722,122.87,125.48,,,,31,1693645210.9535522,1693641600,
193996,,,668.8752894877917,541.89,1938.43,,,,35,1693645210.9535856,1693641600,
193997,,,7580.478648311321,7580.1587,7580.8247,,,,36,1693645210.953619,1693641600,
193998,,,,,,,52.6246,7502.342499999911,40,1693645210.953652,1693641600,
193999,,,,,,,21.64976044,3088.029616319974,41,1693645210.953687,1693641600,1693540800.00411
194000,,,323,323,323,,,,44,1693645210.9537199,1693641600,
194001,,,57.686896645833336,51,64,,,,45,1693645210.9537532,1693641600,
194002,,,10.004997579666666,9.9,10.1,,,,46,1693645210.9537878,1693641600,
194003,,,,,,,6.862516,17.27685,47,1693645210.953824,1693641600,
194004,,,112.68055257169999,111.92,113.18,,,,48,1693645210.9538586,1693641600,
194005,,,-79.85683316861112,-89,-75,,,,49,1693645210.9538925,1693641600,
194006,,,123.90420561311113,123.2,124.7,,,,50,1693645210.9539273,1693641600,
194007,,,"0.0860833295186111","0.085","0.087",,,,51,1693645210.953962,1693641600,
194008,,,72.94335509219444,72.9,73,,,,52,1693645210.9539952,1693641600,
194009,,,47.30642353666667,47,48,,,,53,1693645210.9540598,1693641600,
194010,,,100,100,100,,,,56,1693645210.9540968,1693641600,
194011,,,72.50490716244444,72.3,72.7,,,,57,1693645210.9541397,1693641600,
194012,,,"0","0","0",,,,58,1693645210.9541738,1693641600,
194013,,,"0","0","0",,,,59,1693645210.9542089,1693641600,
194014,,,40.892365941694436,40.8,40.9,,,,134,1693645210.9542553,1693641600,
194015,,,19,19,19,,,,135,1693645210.954307,1693641600,
194016,,,27.5,27.5,27.5,,,,136,1693645210.9543447,1693641600,
194017,,,23.744863840833336,23.6,23.9,,,,137,1693645210.95438,1693641600,
194018,,,930.7157913495279,925.4,935.5,,,,138,1693645210.9544153,1693641600,
194019,,,2988.710593204056,2984,2994,,,,139,1693645210.9544747,1693641600,
194020,,,3.7000000000000006,3.7,3.7,,,,140,1693645210.954527,1693641600,
194021,,,47.800000000000004,47.8,47.8,,,,141,1693645210.954565,1693641600,
194022,,,1245.7000000000003,1245.7,1245.7,,,,142,1693645210.9546,1693641600,
194023,,,"0.23803762103333334","0.01","0.95",,,,143,1693645210.9546344,1693641600,
194024,,,"0.24059015330277778","0.06","0.6",,,,144,1693645210.9546695,1693641600,
194025,,,"0.32107432070277775","0.11","0.72",,,,145,1693645210.954705,1693641600,
194026,,,13.441994106944442,9,22,,,,146,1693645210.9547398,1693641600,
194027,,,,,,,350249.6,94664.69999999998,151,1693645210.9547734,1693641600,
194028,,,,,,,78707.7,25623.699999999997,152,1693645210.9548075,1693641600,
194029,,,"0.1801663389947222","0.159","0.371",,,,153,1693645210.9548419,1693641600,
194030,,,"0.10016093399555555","0.068","0.262",,,,154,1693645210.9548814,1693641600,
194031,,,,,,,678485192,193858985,155,1693645210.954916,1693641600,
194032,,,,,,,539348289,158222733,156,1693645210.9549503,1693641600,
194289,,,173.69561145963635,"0.889011145872389",1638.25468647264,,,,2,1693663210.8176317,1693659600,
194290,,,849.3957509832748,"0.74031092930904",12237.1015197396,,,,3,1693663210.817789,1693659600,
194291,,,,,,,54.206,54.206,5,1693663210.8178403,1693659600,
194292,,,,,,,"0.252",54.326999999995095,6,1693663210.8178875,1693659600,
194293,,,16.413911081111113,"0",693,,,,7,1693663210.8179326,1693659600,
194294,,,53.990905232500005,"0",1738,,,,8,1693663210.8179762,1693659600,
194295,,,49.20730211055555,"0",1599,,,,9,1693663210.8180525,1693659600,
194296,,,"0.015536944441666665","0",1,,,,10,1693663210.8181007,1693659600,
194297,,,119.10765676027779,116,120,,,,11,1693663210.818144,1693659600,
194298,,,"0.4581383018675001","0",14.584,,,,12,1693663210.8181863,1693659600,
194299,,,-56.883265921944435,-61,-53,,,,13,1693663210.8182285,1693659600,
194300,,,,,,,421.777,421.777,14,1693663210.8182697,1693659600,
194301,,,,,,,1.473,423.9259999998497,15,1693663210.818311,1693659600,
194302,,,100.70695906944445,65,152,,,,16,1693663210.8183527,1693659600,
194303,,,117.21829543361109,65,177,,,,17,1693663210.8183944,1693659600,
194304,,,57.56323584277779,"0",115,,,,18,1693663210.8184395,1693659600,
194305,,,"0.8600179022638889","0.63",1,,,,19,1693663210.8184814,1693659600,
194306,,,127.45288230499999,78,128,,,,20,1693663210.818523,1693659600,
194307,,,"0.9200634262997222","0.81",1.383,,,,21,1693663210.818564,1693659600,
194308,,,-64.31355819166667,-70,-60,,,,22,1693663210.8186061,1693659600,
194309,,,580.6462330071583,209.64,3806.37,,,,24,1693663210.8186467,1693659600,
194310,,,,,,,4218.7126,4218.629099999999,25,1693663210.8186889,1693659600,
194311,,,,,,,"0.0018","0",26,1693663210.8187308,1693659600,
194312,,,122.3288973533778,120.77,123.27,,,,27,1693663210.8188012,1693659600,
194313,,,737.3980493290641,367.83,3062.53,,,,28,1693663210.8188884,1693659600,
194314,,,,,,,3366.4156,3366.2408,29,1693663210.8189676,1693659600,
194315,,,,,,,2.4905,2.4905,30,1693663210.8190787,1693659600,
194316,,,122.32889746121946,120.77,123.27,,,,31,1693663210.8191628,1693659600,
194317,,,1318.0441106074888,587.03,6510.6,,,,35,1693663210.8192425,1693659600,
194318,,,7584.408238521669,7583.8159,7585.1282,,,,36,1693663210.8193219,1693659600,
194319,,,,,,,56.9238,7506.641699999911,40,1693663210.8194013,1693659600,
194320,,,,,,,23.41845132,3089.798307199975,41,1693663210.819495,1693659600,1693540800.00411
194321,,,323,323,323,,,,44,1693663210.8195753,1693659600,
194322,,,121.06791617916667,115,127,,,,45,1693663210.8196592,1693659600,
194323,,,71.78933280249998,71.6,71.8,,,,52,1693663210.8197408,1693659600,
194324,,,49,49,49,,,,53,1693663210.8198187,1693659600,
194325,,,100,100,100,,,,56,1693663210.8198955,1693659600,
194326,,,71.79002267327776,71.6,71.8,,,,57,1693663210.8199773,1693659600,
194327,,,"0","0","0",,,,58,1693663210.8201025,1693659600,
194328,,,"0","0","0",,,,59,1693663210.8201823,1693659600,
194329,,,40.913838554333324,40.9,41,,,,134,1693663210.820259,1693659600,
194330,,,19.005417191027778,19,19.1,,,,135,1693663210.820337,1693659600,
194331,,,27.492916069,27.4,27.5,,,,136,1693663210.8204136,1693659600,
194332,,,23.832589744111107,23.7,24,,,,137,1693663210.8204908,1693659600,
194333,,,934.1637840502223,927.4,941.3,,,,138,1693663210.8205688,1693659600,
194334,,,2985.260800827555,2978.1,2992.1,,,,139,1693663210.820647,1693659600,
194335,,,3.7000000000000006,3.7,3.7,,,,140,1693663210.8207254,1693659600,
194336,,,48.100000000000016,48.1,48.1,,,,141,1693663210.8207984,1693659600,
194337,,,1245.5,1245.5,1245.5,,,,142,1693663210.820869,1693659600,
194338,,,"0.6530289726527777","0.22",2.07,,,,143,1693663210.8209434,1693659600,
194339,,,"0.6592627172361112","0.38",1.07,,,,144,1693663210.8210602,1693659600,
194340,,,"0.6744252761861111","0.51","0.84",,,,145,1693663210.8211417,1693659600,
194341,,,13.341787210833333,8,38,,,,146,1693663210.8212345,1693659600,
194342,,,,,,,353208.2,97623.30000000002,151,1693663210.8213155,1693659600,
194343,,,,,,,80305.5,27221.5,152,1693663210.8213956,1693659600,
194344,,,"0.17231830789388888","0.159","0.301",,,,153,1693663210.8214715,1693659600,
194345,,,"0.09320467946472223","0.068","0.139",,,,154,1693663210.8215477,1693659600,
194346,,,,,,,687720624,203094417,155,1693663210.821626,1693659600,
194347,,,,,,,547599815,166474259,156,1693663210.8217022,1693659600,
194045,,,,,,,1.078,423.53099999985034,15,1693648811.0350873,1693645200,
194046,,,96.80297430472224,90,132,,,,16,1693648811.0351474,1693645200,
194047,,,112.20770237638891,103,150,,,,17,1693648811.0351949,1693645200,
194048,,,54.47038719166667,"0",118,,,,18,1693648811.0352404,1693645200,
194049,,,"0.8648563622555557","0.62",1,,,,19,1693648811.0352871,1693645200,
194050,,,128.97852509833334,127,130,,,,20,1693648811.035334,1693645200,
194051,,,"0.8689171220286113","0.797",1.165,,,,21,1693648811.0353801,1693645200,
194052,,,-58.723710666388904,-61,-56,,,,22,1693648811.0354261,1693645200,
194053,,,360.9214942694861,174.05,3335.32,,,,24,1693648811.0354722,1693645200,
194054,,,,,,,4217.1138,4217.030299999999,25,1693648811.0355227,1693645200,
194055,,,,,,,"0.0018","0",26,1693648811.0355756,1693645200,
194056,,,123.99340624014165,122.85,124.74,,,,27,1693648811.0356212,1693645200,
194057,,,396.7856492086806,33.62,2902.5,,,,28,1693648811.035668,1693645200,
194058,,,,,,,3364.4801,3364.3053000000004,29,1693648811.035715,1693645200,
194059,,,,,,,2.4905,2.4905,30,1693648811.0357966,1693645200,
194060,,,123.99340624468054,122.85,124.74,,,,31,1693648811.0358448,1693645200,
194061,,,757.7080788929474,209.22,6165.46,,,,35,1693648811.0358922,1693645200,
194062,,,7581.289626263217,7580.8247,7581.5939,,,,36,1693648811.035939,1693645200,
194063,,,,,,,53.3938,7503.111699999911,40,1693648811.0359843,1693645200,
194064,,,,,,,21.96620932,3088.3460651999744,41,1693648811.0360582,1693645200,1693540800.00411
194065,,,323,323,323,,,,44,1693648811.0361087,1693645200,
194066,,,70.43066785138889,64,77,,,,45,1693648811.036156,1693645200,
194067,,,10.006665588777777,10,10.1,,,,46,1693648811.0362027,1693645200,
194068,,,,,,,6.87256,17.286894000000004,47,1693648811.0362523,1693645200,
194069,,,111.99487086268805,111.56,112.64,,,,48,1693648811.0363,1693645200,
194070,,,-81.54549029008408,-88,-76,,,,49,1693648811.0363479,1693645200,
194071,,,123.44390078155557,122.5,123.8,,,,50,1693648811.0363946,1693645200,
194072,,,"0.08628332579888888","0.086","0.087",,,,51,1693648811.036442,1693645200,
194073,,,72.53464469280557,72,73,,,,52,1693648811.0364952,1693645200,
194074,,,47.576355025,47,49,,,,53,1693648811.036541,1693645200,
194075,,,100,100,100,,,,56,1693648811.0365932,1693645200,
194076,,,72.13781808972223,72,72.3,,,,57,1693648811.0366707,1693645200,
194077,,,"0","0","0",,,,58,1693648811.0367126,1693645200,
194078,,,"0","0","0",,,,59,1693648811.0367534,1693645200,
194079,,,40.8855479441111,40.8,40.9,,,,134,1693648811.036798,1693645200,
194080,,,19,19,19,,,,135,1693648811.0368407,1693645200,
194081,,,27.5,27.5,27.5,,,,136,1693648811.0368845,1693645200,
194082,,,23.749584750583335,23.6,23.9,,,,137,1693648811.0369258,1693645200,
194083,,,930.8929816166668,926.4,938.2,,,,138,1693648811.0369992,1693645200,
194084,,,2988.528968975277,2981.3,2993.1,,,,139,1693648811.0370622,1693645200,
194085,,,3.7000000000000006,3.7,3.7,,,,140,1693648811.0370967,1693645200,
194086,,,47.84038398675,47.8,48.1,,,,141,1693648811.037129,1693645200,
194087,,,1245.6730773486113,1245.5,1245.7,,,,142,1693648811.0371618,1693645200,
194088,,,"0.13913910630833334","0","0.77",,,,143,1693648811.0371945,1693645200,
194089,,,"0.14939424090555556","0.02","0.43",,,,144,1693648811.0372283,1693645200,
194090,,,"0.14963872775","0.06","0.29",,,,145,1693648811.0372615,1693645200,
194091,,,13.442134300833336,9,21,,,,146,1693648811.037295,1693645200,
194092,,,,,,,350844.6,95259.69999999998,151,1693648811.0373285,1693645200,
194093,,,,,,,79032.3,25948.300000000003,152,1693648811.0373623,1693645200,
194094,,,"0.17328555176972218","0.159","0.195",,,,153,1693648811.0373957,1693645200,
194095,,,"0.0945507751986111","0.066","0.122",,,,154,1693648811.037428,1693645200,
194096,,,,,,,680430282,195804075,155,1693648811.0374622,1693645200,
194097,,,,,,,541076290,159950734,156,1693648811.0377815,1693645200,
194163,,,100.5244688216576,"0.711563650751973",2440.1654763844,,,,2,1693656010.8929517,1693652400,
194164,,,5.436377901807799,"0.646749448262694",89.8906206902011,,,,3,1693656010.8931608,1693652400,
194165,,,,,,,54.173,54.173,5,1693656010.893217,1693652400,
194166,,,,,,,"0.219",54.293999999995116,6,1693656010.893268,1693652400,
194167,,,18.34069714111111,"0",710,,,,7,1693656010.8933172,1693652400,
194168,,,63.57173230722222,"0",1741,,,,8,1693656010.8933685,1693652400,
194169,,,58.37942445166667,"0",1596,,,,9,1693656010.8934157,1693652400,
194170,,,"0.017677181294444445","0",1,,,,10,1693656010.8934546,1693652400,
194171,,,120.22738666055555,118,122,,,,11,1693656010.8934925,1693652400,
194172,,,"0.5339378418636112","0",14.508,,,,12,1693656010.8935606,1693652400,
194173,,,-57.56389713194444,-63,-55,,,,13,1693656010.893627,1693652400,
194174,,,,,,,421.578,421.578,14,1693656010.893703,1693652400,
194175,,,,,,,1.274,423.72699999985,15,1693656010.8937457,1693652400,
194176,,,96.79240838027778,89,137,,,,16,1693656010.8937838,1693652400,
194177,,,113.1791905772222,103,161,,,,17,1693656010.8938224,1693652400,
194178,,,56.44332214305553,"0",117,,,,18,1693656010.8938594,1693652400,
194179,,,"0.8573800159027778","0.62",1,,,,19,1693656010.8938968,1693652400,
194180,,,128.56054377416663,127,130,,,,20,1693656010.893934,1693652400,
194181,,,"0.8799696509630556","0.799",1.254,,,,21,1693656010.8939712,1693652400,
194182,,,-62.804471923333324,-66,-60,,,,22,1693656010.8940086,1693652400,
194183,,,255.85347093855003,172.51,1694.48,,,,24,1693656010.8940775,1693652400,
194184,,,,,,,4217.6318,4217.5482999999995,25,1693656010.8941176,1693652400,
194185,,,,,,,"0.0018","0",26,1693656010.8941574,1693652400,
194186,,,123.46957581330555,122.33,124.7,,,,27,1693656010.8941972,1693652400,
194187,,,344.438194180814,33.89,1839.34,,,,28,1693656010.8942344,1693652400,
194188,,,,,,,3364.9159,3364.7411,29,1693656010.8942726,1693652400,
194189,,,,,,,2.4905,2.4905,30,1693656010.8943336,1693652400,
194190,,,123.46957645951112,122.33,124.7,,,,31,1693656010.8943732,1693652400,
194191,,,600.2898751212223,206.66,2485.74,,,,35,1693656010.8944125,1693652400,
194192,,,7582.170534885688,7581.9559,7582.5477,,,,36,1693656010.89445,1693652400,
194193,,,,,,,54.3433,7504.061199999912,40,1693656010.8944874,1693652400,
194194,,,,,,,22.35683362,3088.7366894999745,41,1693656010.8945267,1693652400,1693540800.00411
194195,,,323,323,323,,,,44,1693656010.8945637,1693652400,
194196,,,95.73731781833334,89,102,,,,45,1693656010.8946345,1693652400,
194197,,,21.468956559666665,9.9,43.2,,,,46,1693656010.8946729,1693652400,
194198,,,,,,,6.897988,17.312322,47,1693656010.8947115,1693652400,
194199,,,123.66727794100001,123.2,124.1,,,,50,1693656010.8947508,1693652400,
194156,,,12.818089301666665,6,19,,,,146,1693652410.8746505,1693648800,
194157,,,,,,,351416.7,95831.80000000002,151,1693652410.8746943,1693648800,
194158,,,,,,,79339.7,26255.699999999997,152,1693652410.8747308,1693648800,
194159,,,"0.1665765459936111","0.014","0.209",,,,153,1693652410.8747668,1693648800,
194160,,,"0.08953435370027778","0.036","0.12",,,,154,1693652410.8748026,1693648800,
194161,,,,,,,682229785,197603578,155,1693652410.8748384,1693648800,
194162,,,,,,,542679363,161553807,156,1693652410.8748734,1693648800,
194348,,,81.08905195116158,"0.763813082241718",1948.89680424819,,,,2,1693666810.740277,1693663200,
194349,,,3.114824974682571,"0.682008518839338",79.1019399413433,,,,3,1693666810.740412,1693663200,
194350,,,,,,,54.223,54.223,5,1693666810.7404528,1693663200,
194351,,,,,,,"0.268",54.34299999999508,6,1693666810.7404945,1693663200,
194352,,,15.166869258333328,"0",692,,,,7,1693666810.7405317,1693663200,
194353,,,54.7792658338889,"0",1700,,,,8,1693666810.7405686,1693663200,
194354,,,50.233315965277775,"0",1557,,,,9,1693666810.7406063,1693663200,
194355,,,"0.024594801063888883","0",1,,,,10,1693666810.7406445,1693663200,
194356,,,118.92540374916666,116,119,,,,11,1693666810.7406805,1693663200,
194357,,,"0.4650553581541667","0",14.285,,,,12,1693666810.7407167,1693663200,
194358,,,-56.759572501388895,-59,-54,,,,13,1693666810.7407525,1693663200,
194359,,,,,,,421.874,421.874,14,1693666810.7407873,1693663200,
194360,,,,,,,1.57,424.0229999998495,15,1693666810.740822,1693663200,
194361,,,96.74393575222221,90,133,,,,16,1693666810.7408566,1693663200,
194362,,,112.99696127861108,103,160,,,,17,1693666810.7408922,1693663200,
194363,,,56.48237932777776,"0",111,,,,18,1693666810.7409348,1693663200,
194364,,,"0.8577548273416666","0.65",1,,,,19,1693666810.740969,1693663200,
194365,,,127.31018493888888,126,128,,,,20,1693666810.7410033,1693663200,
194366,,,"0.8878823209725001","0.811",1.26,,,,21,1693666810.7410975,1693663200,
194367,,,-64.67543266305556,-68,-61,,,,22,1693666810.7411366,1693663200,
194368,,,339.5859575482361,271.77,1238.79,,,,24,1693666810.7411735,1693663200,
194369,,,,,,,4219.0549,4218.971399999999,25,1693666810.7412088,1693663200,
194370,,,,,,,"0.0018","0",26,1693666810.7412438,1693663200,
194371,,,122.1802152949333,121.48,122.88,,,,27,1693666810.741279,1693663200,
194372,,,466.4098812458806,368.63,830.59,,,,28,1693666810.741314,1693663200,
194373,,,,,,,3366.8901,3366.7153000000003,29,1693666810.74135,1693663200,
194374,,,,,,,2.4905,2.4905,30,1693666810.741384,1693663200,
194375,,,122.18021536814165,121.48,122.88,,,,31,1693666810.7414212,1693663200,
194376,,,805.9920356075278,647.3,2039.39,,,,35,1693666810.7414567,1693663200,
194377,,,7585.562955772201,7585.1282,7585.945,,,,36,1693666810.741492,1693663200,
194378,,,,,,,57.7406,7507.45849999991,40,1693666810.7415292,1693663200,
194379,,,,,,,23.75448284,3090.134338719975,41,1693666810.7415648,1693663200,1693540800.00411
194380,,,323,323,323,,,,44,1693666810.741602,1693663200,
194381,,,133.69593854027778,127,140,,,,45,1693666810.7416384,1693663200,
194382,,,71.79999999999998,71.8,71.8,,,,52,1693666810.7416737,1693663200,
194383,,,48.481764162500006,47,49,,,,53,1693666810.741716,1693663200,
194384,,,100,100,100,,,,56,1693666810.7417521,1693663200,
194385,,,71.79999999999998,71.8,71.8,,,,57,1693666810.7417874,1693663200,
194386,,,"0","0","0",,,,58,1693666810.7418246,1693663200,
194387,,,"0","0","0",,,,59,1693666810.7418604,1693663200,
194388,,,40.98866791338889,40.9,41,,,,134,1693666810.7418954,1693663200,
194389,,,19.07250452186111,19,19.1,,,,135,1693666810.741931,1693663200,
194390,,,27.42749548088889,27.4,27.5,,,,136,1693666810.7419665,1693663200,
194391,,,23.86624729433333,23.7,24,,,,137,1693666810.7420025,1693663200,
194392,,,935.4094044765834,929.6,940.2,,,,138,1693666810.7420666,1693663200,
194393,,,2984.017680810639,2979.2,2989.9,,,,139,1693666810.7421038,1693663200,
194394,,,3.7000000000000006,3.7,3.7,,,,140,1693666810.7421393,1693663200,
194395,,,48.100000000000016,48.1,48.1,,,,141,1693666810.7421746,1693663200,
194396,,,1245.5,1245.5,1245.5,,,,142,1693666810.742209,1693663200,
194397,,,"0.5520338818305555","0.24",1.55,,,,143,1693666810.7422433,1693663200,
194398,,,"0.5545503620361112","0.35",1.04,,,,144,1693666810.7422783,1693663200,
194399,,,"0.5554536706305555","0.44","0.76",,,,145,1693666810.7423153,1693663200,
194400,,,12.945895480833334,9,17,,,,146,1693666810.7423859,1693663200,
194401,,,,,,,353793.2,98208.30000000002,151,1693666810.7424455,1693663200,
194402,,,,,,,80621.3,27537.300000000003,152,1693666810.7424831,1693663200,
194403,,,"0.17043689799111114","0.155","0.204",,,,153,1693666810.7425182,1693663200,
194404,,,"0.09197114954722223","0.067","0.118",,,,154,1693666810.742553,1693663200,
194405,,,,,,,689517365,204891158,155,1693666810.7425873,1693663200,
194406,,,,,,,549208189,168082633,156,1693666810.7426224,1693663200,
194533,,,258.9730247376861,1.02503791644843,1385.89756989601,,,,2,1693677612.3083782,1693674000,
194534,,,5.481812903782152,"0.795870050469931",20.6627388991958,,,,3,1693677612.308609,1693674000,
194535,,,,,,,54.271,54.271,5,1693677612.3086896,1693674000,
194536,,,,,,,"0.316",54.39099999999505,6,1693677612.3087595,1693674000,
194537,,,16.961763379722218,"0",701,,,,7,1693677612.3088274,1693674000,
194538,,,56.01676959083333,"0",1644,,,,8,1693677612.308894,1693674000,
194539,,,51.269293877222225,"0",1497,,,,9,1693677612.3089585,1693674000,
194540,,,"0.018367091241666664","0",1,,,,10,1693677612.3090572,1693674000,
194541,,,119.7825516588889,117,121,,,,11,1693677612.3092296,1693674000,
194542,,,"0.47190377923722227","0",13.757,,,,12,1693677612.3092997,1693674000,
194543,,,-57.2023515661111,-60,-55,,,,13,1693677612.309359,1693674000,
194544,,,,,,,422.166,422.166,14,1693677612.3094158,1693674000,
194545,,,,,,,1.862,424.31499999984896,15,1693677612.3094733,1693674000,
194546,,,96.27938733333333,33,127,,,,16,1693677612.30953,1693674000,
194547,,,113.47199690333328,33,142,,,,17,1693677612.3095868,1693674000,
194548,,,58.34826351666667,"0",105,,,,18,1693677612.3096435,1693674000,
194549,,,"0.8501170230305556","0.65",1,,,,19,1693677612.3097005,1693674000,
194550,,,128.40852385250002,39,129,,,,20,1693677612.3097513,1693674000,
194551,,,"0.8846933258613888","0.806",1.115,,,,21,1693677612.3098,1693674000,
194552,,,-63.24635125638889,-69,-59,,,,22,1693677612.3098488,1693674000,
194553,,,465.47680969618335,379.56,1630.77,,,,24,1693677612.3098972,1693674000,
194554,,,,,,,4220.7804,4220.696899999999,25,1693677612.309945,1693674000,
194555,,,,,,,"0.0018","0",26,1693677612.3099935,1693674000,
194556,,,123.26869984367222,121.32,124.32,,,,27,1693677612.3100758,1693674000,
194200,,,"0.17739768769999997","0.086","0.35",,,,51,1693656010.8947878,1693652400,
194201,,,71.48634924194444,71.4,71.6,,,,52,1693656010.8948257,1693652400,
194202,,,51,51,51,,,,53,1693656010.8948832,1693652400,
194203,,,100,100,100,,,,56,1693656010.8949533,1693652400,
194204,,,71.48606549655555,71.4,71.6,,,,57,1693656010.8949938,1693652400,
194205,,,"0","0","0",,,,58,1693656010.8950698,1693652400,
194206,,,"0","0","0",,,,59,1693656010.8951108,1693652400,
194207,,,40.90958400355555,40.9,41,,,,134,1693656010.8951511,1693652400,
194208,,,19,19,19,,,,135,1693656010.8951876,1693652400,
194209,,,27.5,27.5,27.5,,,,136,1693656010.895225,1693652400,
194210,,,23.75874541633333,23.6,24.5,,,,137,1693656010.8952615,1693652400,
194211,,,931.2751098542221,925.9,958.5,,,,138,1693656010.8952985,1693652400,
194212,,,2988.150409741944,2960.9,2993.5,,,,139,1693656010.895336,1693652400,
194213,,,3.7000000000000006,3.7,3.7,,,,140,1693656010.895372,1693652400,
194214,,,48.100000000000016,48.1,48.1,,,,141,1693656010.895409,1693652400,
194215,,,1245.5,1245.5,1245.5,,,,142,1693656010.8954515,1693652400,
194216,,,"0.8268148616916666","0.21",1.45,,,,143,1693656010.895488,1693652400,
194217,,,"0.7965656841361112","0.38",1.16,,,,144,1693656010.8955245,1693652400,
194218,,,"0.6818771301972223","0.29","0.97",,,,145,1693656010.8955634,1693652400,
194219,,,13.359341116666664,9,22,,,,146,1693656010.8956006,1693652400,
194220,,,,,,,352025.6,96440.69999999998,151,1693656010.8956378,1693652400,
194221,,,,,,,79665.3,26581.300000000003,152,1693656010.8956764,1693652400,
194222,,,"0.1773797004272222","0.158","0.572",,,,153,1693656010.895714,1693652400,
194223,,,"0.09484565514222222","0.065","0.23",,,,154,1693656010.8957515,1693652400,
194224,,,,,,,684029148,199402941,155,1693656010.8957915,1693652400,
194225,,,,,,,544285036,163159480,156,1693656010.8958325,1693652400,
194226,,,307.4658936312307,"0.944626815962491",3224.467786831,,,,2,1693659610.7933137,1693656000,
194227,,,7.331163441303734,"0.759939432558364",200.070785388701,,,,3,1693659610.7934659,1693656000,
194228,,,,,,,54.19,54.19,5,1693659610.7935476,1693656000,
194229,,,,,,,"0.236",54.310999999995104,6,1693659610.793591,1693656000,
194230,,,16.775025371111113,"0",944,,,,7,1693659610.7936356,1693656000,
194231,,,55.539993727222225,"0",1739,,,,8,1693659610.7936885,1693656000,
194232,,,50.568971985833336,"0",1612,,,,9,1693659610.793728,1693656000,
194233,,,"0.019019763430555555","0",1,,,,10,1693659610.7937675,1693656000,
194234,,,119.7838512413889,118,121,,,,11,1693659610.7938073,1693656000,
194235,,,"0.4678725261725","0",14.565,,,,12,1693659610.7938485,1693656000,
194236,,,-59.15904470611111,-65,-54,,,,13,1693659610.7938898,1693656000,
194237,,,,,,,421.675,421.675,14,1693659610.7939303,1693656000,
194238,,,,,,,1.371,423.82399999984983,15,1693659610.7939699,1693656000,
194239,,,96.28698578194444,89,130,,,,16,1693659610.7940104,1693656000,
194240,,,113.04093671361112,103,153,,,,17,1693659610.794084,1693656000,
194241,,,57.45731686972223,"0",123,,,,18,1693659610.7941263,1693656000,
194242,,,"0.8536068510388891","0.6",1,,,,19,1693659610.7941658,1693656000,
194243,,,128.35032998305556,127,129,,,,20,1693659610.7942073,1693656000,
194244,,,"0.8816491800419445","0.802",1.195,,,,21,1693659610.794248,1693656000,
194245,,,-64.10365616638889,-71,-58,,,,22,1693659610.7942882,1693656000,
194246,,,497.8515053210668,180.01,3578.35,,,,24,1693659610.794328,1693656000,
194247,,,,,,,4218.133,4218.049499999999,25,1693659610.7943778,1693656000,
194248,,,,,,,"0.0018","0",26,1693659610.7944272,1693656000,
194249,,,123.01834824119722,121.72,124.1,,,,27,1693659610.794466,1693656000,
194250,,,766.5984497508695,424.31,3953.1,,,,28,1693659610.7945058,1693656000,
194251,,,,,,,3365.6829,3365.5081,29,1693659610.794544,1693656000,
194252,,,,,,,2.4905,2.4905,30,1693659610.7946165,1693656000,
194253,,,123.01834840244999,121.72,124.1,,,,31,1693659610.7946787,1693656000,
194254,,,1264.4384214445442,665.44,6702.4,,,,35,1693659610.7947216,1693656000,
194255,,,7583.322438460083,7582.5477,7583.8159,,,,36,1693659610.794763,1693656000,
194256,,,,,,,55.6115,7505.329399999911,40,1693659610.794809,1693656000,
194257,,,,,,,22.8785711,3089.258426979975,41,1693659610.794849,1693656000,1693540800.00411
194258,,,323,323,323,,,,44,1693659610.794888,1693656000,
194259,,,108.38537230000001,102,115,,,,45,1693659610.79496,1693656000,
194260,,,9.9,9.9,9.9,,,,46,1693659610.7950609,1693656000,
194261,,,,,,,6.898211,17.312545,47,1693659610.7951167,1693656000,
194262,,,123.2,123.2,123.2,,,,50,1693659610.7951589,1693656000,
194263,,,"0.086","0.086","0.086",,,,51,1693659610.795201,1693656000,
194264,,,71.32933763761112,71.2,71.6,,,,52,1693659610.7952409,1693656000,
194265,,,49.08174630916667,49,51,,,,53,1693659610.7952743,1693656000,
194266,,,100,100,100,,,,56,1693659610.795308,1693656000,
194267,,,71.3289033765,71.2,71.6,,,,57,1693659610.795342,1693656000,
194268,,,"0","0","0",,,,58,1693659610.795375,1693656000,
194269,,,"0","0","0",,,,59,1693659610.7954078,1693656000,
194270,,,40.94125269777778,40.9,41,,,,134,1693659610.7954414,1693656000,
194271,,,19.026251735305554,19,19.1,,,,135,1693659610.795475,1693656000,
194272,,,27.472081487138894,27.4,27.5,,,,136,1693659610.7955086,1693656000,
194273,,,23.847503737472223,23.7,24.2,,,,137,1693659610.7955413,1693656000,
194274,,,934.63873818125,928.9,948.8,,,,138,1693659610.7955744,1693656000,
194275,,,2984.7861627883053,2970.6,2990.5,,,,139,1693659610.7956069,1693656000,
194276,,,3.7000000000000006,3.7,3.7,,,,140,1693659610.795639,1693656000,
194277,,,48.100000000000016,48.1,48.1,,,,141,1693659610.7956722,1693656000,
194278,,,1245.5,1245.5,1245.5,,,,142,1693659610.7957072,1693656000,
194279,,,"0.7288195753333332","0.3",1.28,,,,143,1693659610.7957406,1693656000,
194280,,,"0.74712801465","0.5","0.97",,,,144,1693659610.7957754,1693656000,
194281,,,"0.7855219405527776","0.61","0.87",,,,145,1693659610.7958093,1693656000,
194282,,,13.176283878888887,8,18,,,,146,1693659610.7958488,1693656000,
194283,,,,,,,352616.5,97031.6,151,1693659610.7958817,1693656000,
194284,,,,,,,79985.6,26901.600000000006,152,1693659610.795914,1693656000,
194285,,,"0.17209702367722216","0.159","0.331",,,,153,1693659610.795946,1693656000,
194286,,,"0.09337140125305556","0.058","0.217",,,,154,1693659610.7959795,1693656000,
194287,,,,,,,685874578,201248371,155,1693659610.7960134,1693656000,
194288,,,,,,,545942847,164817291,156,1693659610.7961907,1693656000,
194407,,,3.197007533056585,"0.783040625596875",54.6875721341808,,,,2,1693670410.7062287,1693666800,
194408,,,1.6238895724607525,"0.664323138107713",25.2544610233293,,,,3,1693670410.7063704,1693666800,
194409,,,,,,,54.24,54.24,5,1693670410.706434,1693666800,
194410,,,,,,,"0.285",54.359999999995075,6,1693670410.706479,1693666800,
194411,,,17.40032665111111,"0",686,,,,7,1693670410.7065222,1693666800,
194412,,,55.50992042916667,"0",1729,,,,8,1693670410.706564,1693666800,
194413,,,50.36000327527778,"0",1609,,,,9,1693670410.706618,1693666800,
194414,,,"0.017853013233333336","0",1,,,,10,1693670410.70666,1693666800,
194415,,,118.24663627055556,115,119,,,,11,1693670410.7067008,1693666800,
194416,,,"0.4734599228222221","0",14.603,,,,12,1693670410.7067413,1693666800,
194417,,,-56.75813231305555,-62,-54,,,,13,1693670410.7067816,1693666800,
194418,,,,,,,421.972,421.972,14,1693670410.7068212,1693666800,
194419,,,,,,,1.667,424.1199999998493,15,1693670410.7068694,1693666800,
194420,,,96.65922965444446,89,125,,,,16,1693670410.706909,1693666800,
194421,,,112.3834131458333,103,143,,,,17,1693670410.70695,1693666800,
194422,,,55.56082129833333,"0",110,,,,18,1693670410.7069895,1693666800,
194423,,,"0.8616378950500002","0.64",1,,,,19,1693670410.7070627,1693666800,
194424,,,126.57926812888888,125,128,,,,20,1693670410.7071047,1693666800,
194425,,,"0.8883419865769443","0.815",1.13,,,,21,1693670410.7071438,1693666800,
194426,,,-64.63089829194445,-68,-62,,,,22,1693670410.7071843,1693666800,
194427,,,418.60346999969164,277.19,2249.35,,,,24,1693670410.707233,1693666800,
194428,,,,,,,4219.4708,4219.387299999999,25,1693670410.7072737,1693666800,
194429,,,,,,,"0.0018","0",26,1693670410.7073138,1693666800,
194430,,,121.53472874518336,119.75,122.85,,,,27,1693670410.707354,1693666800,
194431,,,441.2916047609139,367.52,1919.79,,,,28,1693670410.7073927,1693666800,
194432,,,,,,,3367.3301,3367.1553000000004,29,1693670410.707432,1693666800,
194433,,,,,,,2.4905,2.4905,30,1693670410.7074702,1693666800,
194434,,,121.53472879312221,119.75,122.85,,,,31,1693670410.70751,1693666800,
194435,,,859.8896357204027,645.85,2643.27,,,,35,1693670410.707549,1693666800,
194436,,,7586.356236600906,7585.945,7586.8009,,,,36,1693670410.7075875,1693666800,
194437,,,,,,,58.5965,7508.314399999911,40,1693670410.707627,1693666800,
194438,,,,,,,24.1066001,3090.486455979975,41,1693670410.7076657,1693666800,1693540800.00411
194439,,,323,323,323,,,,44,1693670410.7077043,1693666800,
194440,,,146.3403803636111,140,153,,,,45,1693670410.7077434,1693666800,
194441,,,1.2,1.2,1.2,,,,46,1693670410.7077825,1693666800,
194442,,,,,,,6.905112,17.319446,47,1693670410.7078257,1693666800,
194443,,,122,122,122,,,,50,1693670410.7078643,1693666800,
194444,,,"0.010876033697290118","0","0.02",,,,51,1693670410.7079232,1693666800,
194445,,,71.83936103716665,71.8,72,,,,52,1693670410.708,1693666800,
194446,,,49.110265569999996,48,51,,,,53,1693670410.708072,1693666800,
194447,,,100,100,100,,,,56,1693670410.708117,1693666800,
194448,,,71.83998991083332,71.8,72,,,,57,1693670410.708155,1693666800,
194449,,,"0","0","0",,,,58,1693670410.708196,1693666800,
194450,,,"0","0","0",,,,59,1693670410.708231,1693666800,
194451,,,40.95257883391666,40.9,41,,,,134,1693670410.7082667,1693666800,
194452,,,19.036744718999998,19,19.1,,,,135,1693670410.708302,1693666800,
194453,,,27.462005220638886,27.4,27.5,,,,136,1693670410.7083359,1693666800,
194454,,,23.855414507472222,23.8,24,,,,137,1693670410.7083697,1693666800,
194455,,,934.9828988366945,931,939.6,,,,138,1693670410.708404,1693666800,
194456,,,2984.44418700475,2979.9,2988.4,,,,139,1693670410.708438,1693666800,
194457,,,3.7000000000000006,3.7,3.7,,,,140,1693670410.7084718,1693666800,
194458,,,48.100000000000016,48.1,48.1,,,,141,1693670410.7085059,1693666800,
194459,,,1245.5,1245.5,1245.5,,,,142,1693670410.7085388,1693666800,
194460,,,"0.6010673547638888","0.21",1.24,,,,143,1693670410.7085724,1693666800,
194461,,,"0.5841961686027777","0.36","0.87",,,,144,1693670410.7086062,1693666800,
194462,,,"0.5552099829527778","0.43","0.69",,,,145,1693670410.7086394,1693666800,
194463,,,12.987603532777776,8,23,,,,146,1693670410.7086728,1693666800,
194464,,,,,,,354378.1,98793.19999999998,151,1693670410.7087069,1693666800,
194465,,,,,,,80935.6,27851.600000000006,152,1693670410.7087402,1693666800,
194466,,,"0.17032346609611113","0.157","0.201",,,,153,1693670410.708773,1693666800,
194467,,,"0.0915509314097222","0.062","0.12",,,,154,1693670410.708806,1693666800,
194468,,,,,,,691313235,206687028,155,1693670410.708839,1693666800,
194469,,,,,,,550804356,169678800,156,1693670410.7088726,1693666800,
194493,,,122.19884761900835,121.13,123.43,,,,27,1693674010.8568425,1693670400,
194494,,,814.2369867557528,398.71,2932.01,,,,28,1693674010.856878,1693670400,
194495,,,,,,,3368.1466,3367.9718000000003,29,1693674010.8569136,1693670400,
194496,,,,,,,2.4905,2.4905,30,1693674010.8569481,1693670400,
194497,,,122.19884757662224,121.13,123.43,,,,31,1693674010.8569915,1693670400,
194498,,,1655.2066170671915,762.63,6344.47,,,,35,1693674010.857055,1693670400,
194499,,,7587.713915478496,7586.8009,7588.4589,,,,36,1693674010.857094,1693670400,
194500,,,,,,,60.2545,7509.97239999991,40,1693674010.8571289,1693670400,
194501,,,,,,,24.7887013,3091.168557179975,41,1693674010.8571637,1693670400,1693540800.00411
194502,,,323,323,323,,,,44,1693674010.857199,1693670400,
194503,,,158.88146445555554,153,165,,,,45,1693674010.8572338,1693670400,
194504,,,1.2,1.2,1.2,,,,46,1693674010.85727,1693670400,
194505,,,,,,,6.90581,17.320144,47,1693674010.8573153,1693670400,
194506,,,122.025,121.5,122.3,,,,50,1693674010.8573833,1693670400,
194507,,,"0.014847259645801785","0","0.02",,,,51,1693674010.8574214,1693670400,
194508,,,72.36415112669445,72,72.9,,,,52,1693674010.8574574,1693670400,
194509,,,51.505473772500004,51,53,,,,53,1693674010.857496,1693670400,
194510,,,100,100,100,,,,56,1693674010.8575335,1693670400,
194511,,,72.36645997694444,72,72.9,,,,57,1693674010.857568,1693670400,
194512,,,"0","0","0",,,,58,1693674010.857603,1693670400,
194513,,,"0","0","0",,,,59,1693674010.8576376,1693670400,
194514,,,41,41,41,,,,134,1693674010.8577015,1693670400,
194515,,,19.083749010666665,19,19.1,,,,135,1693674010.8577373,1693670400,
194516,,,27.414167495416663,27.4,27.5,,,,136,1693674010.8577712,1693670400,
194517,,,23.894998375777774,23.8,24,,,,137,1693674010.857806,1693670400,
194518,,,936.4507615181113,931.9,942.5,,,,138,1693674010.8578417,1693670400,
194519,,,2982.9704892345,2977,2987.6,,,,139,1693674010.8578777,1693670400,
194520,,,3.7000000000000006,3.7,3.7,,,,140,1693674010.8579133,1693670400,
194521,,,48.100000000000016,48.1,48.1,,,,141,1693674010.8579497,1693670400,
194522,,,1245.5,1245.5,1245.5,,,,142,1693674010.8579865,1693670400,
194523,,,"0.7290397296194443","0.24",1.21,,,,143,1693674010.8580465,1693670400,
194524,,,"0.7132937667333333","0.43","0.98",,,,144,1693674010.8580883,1693670400,
194525,,,"0.6744694612472221","0.53","0.84",,,,145,1693674010.8581245,1693670400,
194526,,,12.958396818888888,9,19,,,,146,1693674010.858169,1693670400,
194527,,,,,,,354961,99376.1,151,1693674010.8582072,1693670400,
194528,,,,,,,81247.8,28163.800000000003,152,1693674010.858242,1693670400,
194529,,,"0.1697730835602778","0.158","0.203",,,,153,1693674010.8582764,1693670400,
194530,,,"0.09093258913194445","0.064","0.119",,,,154,1693674010.858309,1693670400,
194531,,,,,,,693079599,208453392,155,1693674010.8583431,1693670400,
194532,,,,,,,552389958,171264402,156,1693674010.858596,1693670400,
194557,,,457.83237963860273,400.56,2042.5,,,,28,1693677612.310129,1693674000,
194558,,,,,,,3368.6028,3368.4280000000003,29,1693677612.3101757,1693674000,
194559,,,,,,,2.4905,2.4905,30,1693677612.3102226,1693674000,
194560,,,123.26869996035833,121.32,124.32,,,,31,1693677612.3102725,1693674000,
194561,,,923.3094873426861,784.33,2428.14,,,,35,1693677612.3103204,1693674000,
194562,,,7588.929868031719,7588.4589,7589.3832,,,,36,1693677612.3103702,1693674000,
194563,,,,,,,61.1788,7510.896699999908,40,1693677612.3104196,1693674000,
194564,,,,,,,25.1689583200001,3091.5488141999745,41,1693677612.310468,1693674000,1693540800.00411
194565,,,323,323,323,,,,44,1693677612.3105147,1693674000,
194566,,,171.2887788958333,165,177,,,,45,1693677612.310562,1693674000,
194567,,,1.2,1.2,1.2,,,,46,1693677612.3106072,1693674000,
194568,,,,,,,6.906709,17.321043,47,1693677612.3106556,1693674000,
194569,,,123,123,123,,,,50,1693677612.3107026,1693674000,
194570,,,"0.019697674902683353","0","0.02",,,,51,1693677612.310751,1693674000,
194571,,,73.61098587116666,72.9,74.5,,,,52,1693677612.3108003,1693674000,
194572,,,52.77725399833333,52,54,,,,53,1693677612.3108494,1693674000,
194573,,,100,100,100,,,,56,1693677612.3108997,1693674000,
194574,,,73.61449995483333,72.9,74.5,,,,57,1693677612.3109457,1693674000,
194575,,,"0","0","0",,,,58,1693677612.3109884,1693674000,
194576,,,"0","0","0",,,,59,1693677612.311057,1693674000,
194577,,,40.97999359686111,40.9,41,,,,134,1693677612.3111017,1693674000,
194578,,,19.070409599416667,19,19.1,,,,135,1693677612.3111439,1693674000,
194579,,,27.42750684052778,27.4,27.5,,,,136,1693677612.3111858,1693674000,
194580,,,23.902503518944442,23.8,24.2,,,,137,1693677612.3112311,1693674000,
194581,,,936.861062290861,932.3,949,,,,138,1693677612.3112762,1693674000,
194582,,,2982.5676887372506,2970.4,2987.1,,,,139,1693677612.311319,1693674000,
194583,,,3.7000000000000006,3.7,3.7,,,,140,1693677612.3113623,1693674000,
194584,,,48.100000000000016,48.1,48.1,,,,141,1693677612.3114061,1693674000,
194585,,,1245.5,1245.5,1245.5,,,,142,1693677612.3114495,1693674000,
194586,,,"0.7458899516166668","0.41",1.46,,,,143,1693677612.311495,1693674000,
194587,,,"0.7624430813249999","0.58",1.01,,,,144,1693677612.3115523,1693674000,
194588,,,"0.7819130850388888","0.67","0.9",,,,145,1693677612.3116245,1693674000,
194589,,,13.167340126111112,9,21,,,,146,1693677612.3116822,1693674000,
194590,,,,,,,355548.8,99963.9,151,1693677612.311732,1693674000,
194591,,,,,,,81564.1,28480.100000000006,152,1693677612.3117797,1693674000,
194592,,,"0.1712096719713889","0.156","0.202",,,,153,1693677612.31183,1693674000,
194593,,,"0.09214639727027778","0.061","0.118",,,,154,1693677612.3118794,1693674000,
194594,,,,,,,694914815,210288608,155,1693677612.311928,1693674000,
194595,,,,,,,554030596,172905040,156,1693677612.3119822,1693674000,
194596,,,229.0078769067267,"0.769450043456221",2576.0143484178,,,,2,1693681211.742923,1693677600,
194597,,,11.669569862735756,"0.70336321001353",67.1187446142507,,,,3,1693681211.743141,1693677600,
194598,,,,,,,54.288,54.288,5,1693681211.7431927,1693677600,
194599,,,,,,,"0.333",54.40799999999505,6,1693681211.7432435,1693677600,
194600,,,16.989396419166663,"0",995,,,,7,1693681211.743288,1693677600,
194601,,,58.77721384583332,"0",1714,,,,8,1693681211.743332,1693677600,
194602,,,53.85273692500001,"0",1551,,,,9,1693681211.7433748,1693677600,
194603,,,"0.01974889295277778","0",1,,,,10,1693681211.7434173,1693677600,
194604,,,118.6323039261111,116,120,,,,11,1693681211.7434657,1693677600,
194605,,,"0.5007043054319446","0",14.527,,,,12,1693681211.7435076,1693677600,
194606,,,-58.20688272722222,-62,-55,,,,13,1693681211.7435503,1693677600,
194607,,,,,,,422.263,422.263,14,1693681211.743593,1693677600,
194608,,,,,,,1.959,424.4119999998488,15,1693681211.743635,1693677600,
194609,,,96.2936476622222,89,127,,,,16,1693681211.743677,1693677600,
194610,,,113.16604580944444,104,142,,,,17,1693681211.7437174,1693677600,
194611,,,57.927146314722215,"0",109,,,,18,1693681211.743764,1693677600,
194612,,,"0.8521753255194443","0.65",1,,,,19,1693681211.7438056,1693677600,
194613,,,126.91139009277778,125,128,,,,20,1693681211.7438464,1693677600,
194614,,,"0.89207321686","0.812",1.127,,,,21,1693681211.7438867,1693677600,
194615,,,-63.94101542416666,-69,-60,,,,22,1693681211.7439284,1693677600,
194616,,,1031.7274276434944,384.68,3514.96,,,,24,1693681211.7439706,1693677600,
194617,,,,,,,4221.7744,4221.6909,25,1693681211.7440205,1693677600,
194618,,,,,,,"0.0018","0",26,1693681211.7440999,1693677600,
194619,,,121.95439266023055,120.67,123.4,,,,27,1693681211.7441404,1693677600,
194620,,,1035.6887101020081,396.84,2793.42,,,,28,1693681211.7441792,1693677600,
194621,,,,,,,3369.6056,3369.4308,29,1693681211.7442203,1693677600,
194622,,,,,,,2.4905,2.4905,30,1693681211.7442627,1693677600,
194623,,,121.9543928020389,120.67,123.4,,,,31,1693681211.7443054,1693677600,
194624,,,2067.4244508441416,799.87,6214.31,,,,35,1693681211.7443457,1693677600,
194625,,,7590.1265383746895,7589.3832,7591.38,,,,36,1693681211.7443926,1693677600,
194626,,,,,,,63.1756,7512.893499999909,40,1693681211.744439,1693677600,
194627,,,,,,,25.9904418400001,3092.370297719974,41,1693681211.7444787,1693677600,1693540800.00411
194628,,,323,323,323,,,,44,1693681211.7445195,1693677600,
194629,,,183.58486763388888,177,190,,,,45,1693681211.7445598,1693677600,
194630,,,1.2,1.2,1.2,,,,46,1693681211.7446012,1693677600,
194631,,,,,,,6.907547,17.321880999999998,47,1693681211.7446423,1693677600,
194632,,,122.29999999999998,122.3,122.3,,,,50,1693681211.7446873,1693677600,
194633,,,"0.0025321478317950554","0","0.02",,,,51,1693681211.744727,1693677600,
194634,,,75.25684772297222,74.5,75.7,,,,52,1693681211.7447665,1693677600,
194635,,,53.04450790194445,50,54,,,,53,1693681211.744805,1693677600,
194636,,,100,100,100,,,,56,1693681211.7448444,1693677600,
194637,,,75.2565555705,74.5,75.7,,,,57,1693681211.7448845,1693677600,
194638,,,"0","0","0",,,,58,1693681211.7449305,1693677600,
194639,,,"0","0","0",,,,59,1693681211.744972,1693677600,
194640,,,41.04171372852779,41,41.1,,,,134,1693681211.7450142,1693677600,
194641,,,19.099999999999998,19.1,19.1,,,,135,1693681211.7450845,1693677600,
194642,,,27.399999999999995,27.4,27.4,,,,136,1693681211.7451284,1693677600,
194643,,,23.90166657883333,23.8,24,,,,137,1693681211.74517,1693677600,
194644,,,936.8109573969723,931.3,941.3,,,,138,1693681211.7452183,1693677600,
194645,,,2982.613625461889,2978.1,2988.1,,,,139,1693681211.7453015,1693677600,
194646,,,3.7000000000000006,3.7,3.7,,,,140,1693681211.7453618,1693677600,
194647,,,48.100000000000016,48.1,48.1,,,,141,1693681211.745417,1693677600,
194648,,,1245.5,1245.5,1245.5,,,,142,1693681211.7454793,1693677600,
194649,,,"0.33844364711944447","0.04",1.12,,,,143,1693681211.7455242,1693677600,
194650,,,"0.3666911980555556","0.15","0.66",,,,144,1693681211.745578,1693677600,
194651,,,"0.4288802764833333","0.24","0.7",,,,145,1693681211.745626,1693677600,
194652,,,12.962877426388888,9,18,,,,146,1693681211.7456665,1693677600,
194653,,,,,,,356133.7,100548.80000000002,151,1693681211.7457044,1693677600,
194654,,,,,,,81879.4,28795.399999999994,152,1693681211.7457407,1693677600,
194655,,,"0.1703316321675","0.159","0.204",,,,153,1693681211.7457771,1693677600,
194656,,,"0.09184109837888889","0.065","0.123",,,,154,1693681211.7458131,1693677600,
194657,,,,,,,696703251,212077044,155,1693681211.7458491,1693677600,
194658,,,,,,,555636380,174510824,156,1693681211.7458842,1693677600,
194659,,,11.193915989655245,"0.750818598905794",518.135527124435,,,,2,1693684812.4364712,1693681200,
194660,,,6.168312342735118,"0.654610852861961",332.381667745003,,,,3,1693684812.43663,1693681200,
194661,,,,,,,54.303,54.303,5,1693684812.4366794,1693681200,
194662,,,,,,,"0.349",54.42399999999504,6,1693684812.4367256,1693681200,
194663,,,15.707132642777779,"0",691,,,,7,1693684812.43677,1693681200,
194664,,,53.634474956944445,"0",1464,,,,8,1693684812.4368138,1693681200,
194665,,,49.05437434138889,"0",1306,,,,9,1693684812.4368627,1693681200,
194666,,,"0.015445698930555555","0",1,,,,10,1693684812.436904,1693681200,
194667,,,117.96583977611112,115,120,,,,11,1693684812.436946,1693681200,
194668,,,"0.4586863220613889","0",12.678,,,,12,1693684812.4369895,1693681200,
194669,,,-58.50182885916666,-62,-55,,,,13,1693684812.4370751,1693681200,
194670,,,,,,,422.36,422.36,14,1693684812.4371204,1693681200,
194671,,,,,,,2.056,424.5089999998486,15,1693684812.437162,1693681200,
194672,,,97.19307247916667,89,132,,,,16,1693684812.4372036,1693681200,
194673,,,113.3239393477778,104,152,,,,17,1693684812.4372735,1693681200,
194674,,,56.78961474833332,"0",111,,,,18,1693684812.4373171,1693681200,
194675,,,"0.8589053043166667","0.66",1,,,,19,1693684812.4373598,1693681200,
194676,,,126.37416999305556,124,128,,,,20,1693684812.4374034,1693681200,
194677,,,"0.8976458116538891","0.822",1.208,,,,21,1693684812.4374485,1693681200,
194678,,,-63.98842085638889,-68,-59,,,,22,1693684812.4374912,1693681200,
194679,,,733.8191780282168,298.11,2732.57,,,,24,1693684812.4375327,1693681200,
194680,,,,,,,4222.5517,4222.468199999999,25,1693684812.4375787,1693681200,
194681,,,,,,,"0.0018","0",26,1693684812.4376214,1693681200,
194682,,,121.32752317518056,120.11,123.06,,,,27,1693684812.437664,1693681200,
194683,,,803.1024583844554,400.13,2687.81,,,,28,1693684812.4377072,1693681200,
194684,,,,,,,3370.4479,3370.2731000000003,29,1693684812.4377458,1693681200,
194685,,,,,,,2.4905,2.4905,30,1693684812.4377801,1693681200,
194686,,,121.3275232020639,120.11,123.06,,,,31,1693684812.437817,1693681200,
194687,,,1536.923454881228,736.9,5420.38,,,,35,1693684812.4378526,1693681200,
194688,,,7592.136637850209,7591.38,7592.9996,,,,36,1693684812.4378874,1693681200,
194689,,,,,,,64.7952,7514.513099999908,40,1693684812.4379225,1693681200,
194690,,,,,,,26.6567452800001,3093.036601159975,41,1693684812.4379566,1693681200,1693540800.00411
194691,,,323,323,323,,,,44,1693684812.4379902,1693681200,
194692,,,195.75917912888886,190,202,,,,45,1693684812.438056,1693681200,
194693,,,75.189009733,74.7,75.6,,,,52,1693684812.438097,1693681200,
194694,,,56.55982738694444,52,60,,,,53,1693684812.4381335,1693681200,
194695,,,100,100,100,,,,56,1693684812.4381704,1693681200,
194696,,,75.18928824511111,74.7,75.6,,,,57,1693684812.438208,1693681200,
194697,,,"0","0","0",,,,58,1693684812.4382458,1693681200,
194698,,,"0","0","0",,,,59,1693684812.4382832,1693681200,
194699,,,41.01246123883333,41,41.1,,,,134,1693684812.4383202,1693681200,
194700,,,19.061657129138887,19,19.1,,,,135,1693684812.4383574,1693681200,
194701,,,27.436676106666663,27.4,27.5,,,,136,1693684812.438394,1693681200,
194702,,,23.903333567666664,23.8,24,,,,137,1693684812.4384305,1693681200,
194703,,,936.7746833894167,931.9,941.2,,,,138,1693684812.438468,1693681200,
194704,,,2982.652827095389,2978.3,2987.6,,,,139,1693684812.4385045,1693681200,
194705,,,3.7000000000000006,3.7,3.7,,,,140,1693684812.4385424,1693681200,
194706,,,48.100000000000016,48.1,48.1,,,,141,1693684812.4385788,1693681200,
194707,,,1245.5,1245.5,1245.5,,,,142,1693684812.4386172,1693681200,
194708,,,"0.22956983496944447","0.01",1.02,,,,143,1693684812.4386535,1693681200,
194709,,,"0.19294063660000002","0.08","0.66",,,,144,1693684812.4386892,1693681200,
194710,,,"0.17728845286111108","0.1","0.36",,,,145,1693684812.438726,1693681200,
194711,,,13.08832805,9,18,,,,146,1693684812.4387615,1693681200,
194712,,,,,,,356719.4,101134.50000000003,151,1693684812.438796,1693681200,
194713,,,,,,,82196.9,29112.899999999994,152,1693684812.4388318,1693681200,
194714,,,"0.17057232588861113","0.151","0.203",,,,153,1693684812.4388678,1693681200,
194715,,,"0.09245576561777775","0.063","0.121",,,,154,1693684812.4389036,1693681200,
194716,,,,,,,698516718,213890511,155,1693684812.4389389,1693681200,
194717,,,,,,,557266177,176140621,156,1693684812.4389749,1693681200,
194718,,,285.813681198475,"0.829551611047071",1958.81746195807,,,,2,1693688410.6404784,1693684800,
194719,,,9.872785513240702,"0.738886792629564",75.050370097211,,,,3,1693688410.6406627,1693684800,
194720,,,,,,,54.318,54.318,5,1693688410.6407356,1693684800,
194721,,,,,,,"0.364",54.438999999995026,6,1693688410.6408083,1693684800,
194722,,,14.73980299111111,"0",694,,,,7,1693688410.6408691,1693684800,
194723,,,52.79545118666667,"0",1119,,,,8,1693688410.6409283,1693684800,
194724,,,48.485619123611116,"0",1115,,,,9,1693688410.6409862,1693684800,
194725,,,"0.020004388230555552","0",1,,,,10,1693688410.6410832,1693684800,
194726,,,118.10059502944445,115,120,,,,11,1693688410.6411362,1693684800,
194727,,,"0.4511033407447222","0",9.487,,,,12,1693688410.6411834,1693684800,
194728,,,-58.68226152194444,-63,-57,,,,13,1693688410.6412375,1693684800,
194729,,,,,,,422.458,422.458,14,1693688410.6412854,1693684800,
194730,,,,,,,2.153,424.6059999998484,15,1693688410.6413321,1693684800,
194731,,,96.61295813194447,90,135,,,,16,1693688410.6414053,1693684800,
194732,,,112.82457012499998,104,147,,,,17,1693688410.6414564,1693684800,
194733,,,56.62567682444444,"0",111,,,,18,1693688410.6415045,1693684800,
194734,,,"0.8578787863416665","0.64",1,,,,19,1693688410.6415577,1693684800,
194735,,,126.42168052722222,123,128,,,,20,1693688410.6416059,1693684800,
194736,,,"0.892942399541111","0.812",1.176,,,,21,1693688410.6416533,1693684800,
194737,,,-63.39426332472221,-67,-58,,,,22,1693688410.6416998,1693684800,
194738,,,2189.686677621839,296.93,7897.12,,,,24,1693688410.6417496,1693684800,
194739,,,,,,,4224.6657,4224.582199999999,25,1693688410.6417992,1693684800,
194740,,,,,,,"0.0018","0",26,1693688410.6418457,1693684800,
194741,,,121.63569472340835,118.89,123.31,,,,27,1693688410.6418931,1693684800,
194742,,,2109.1676145403467,413.65,7710.89,,,,28,1693688410.6419477,1693684800,
194743,,,,,,,3372.49,3372.3152,29,1693688410.641998,1693684800,
194744,,,,,,,2.4905,2.4905,30,1693688410.642073,1693684800,
194745,,,121.63569483399719,118.89,123.31,,,,31,1693688410.6421354,1693684800,
194746,,,4298.814822296589,711.86,15608.01,,,,35,1693688410.642187,1693684800,
194747,,,7594.371059288474,7592.9996,7597.1557,,,,36,1693688410.642238,1693684800,
194748,,,,,,,68.9513,7518.669199999908,40,1693688410.6422892,1693684800,
194749,,,,,,,28.3665648200001,3094.7464206999744,41,1693688410.6423416,1693684800,1693540800.00411
194750,,,323,323,323,,,,44,1693688410.6423929,1693684800,
194751,,,207.84608016833337,202,214,,,,45,1693688410.6424394,1693684800,
194752,,,75.35489698158334,74.7,75.7,,,,52,1693688410.642483,1693684800,
194753,,,56.9128127963889,53,60,,,,53,1693688410.6425557,1693684800,
194754,,,100,100,100,,,,56,1693688410.6426072,1693684800,
194755,,,75.35694724666668,74.7,75.7,,,,57,1693688410.6426506,1693684800,
194756,,,"0","0","0",,,,58,1693688410.6426923,1693684800,
194757,,,"0","0","0",,,,59,1693688410.6427407,1693684800,
194758,,,41.057931487194445,41,41.1,,,,134,1693688410.642783,1693684800,
194759,,,19.099999999999998,19.1,19.1,,,,135,1693688410.6428258,1693684800,
194760,,,27.399999999999995,27.4,27.4,,,,136,1693688410.6428688,1693684800,
194761,,,23.90333472538889,23.8,24.1,,,,137,1693688410.6429114,1693684800,
194762,,,936.9203486849443,932.7,942.9,,,,138,1693688410.6429546,1693684800,
194763,,,2982.5088203713335,2976.5,2986.7,,,,139,1693688410.642997,1693684800,
194764,,,3.7000000000000006,3.7,3.7,,,,140,1693688410.6430705,1693684800,
194765,,,48.100000000000016,48.1,48.1,,,,141,1693688410.6431158,1693684800,
194766,,,1245.5,1245.5,1245.5,,,,142,1693688410.643158,1693684800,
194767,,,"0.2211663408861111","0.01","0.79",,,,143,1693688410.6431992,1693684800,
194768,,,"0.24463624163055553","0.06","0.65",,,,144,1693688410.6432393,1693684800,
194769,,,"0.24372360662222223","0.1","0.4",,,,145,1693688410.6432824,1693684800,
194770,,,13.408529236944444,8,20,,,,146,1693688410.6433246,1693684800,
194771,,,,,,,357308.2,101723.30000000002,151,1693688410.6433675,1693684800,
194772,,,,,,,82521.3,29437.300000000003,152,1693688410.6434097,1693684800,
194773,,,"0.17145241752888887","0.155","0.207",,,,153,1693688410.6434524,1693684800,
194774,,,"0.0945312185713889","0.057","0.135",,,,154,1693688410.6434944,1693684800,
194775,,,,,,,700358734,215732527,155,1693688410.643538,1693684800,
194776,,,,,,,558923233,177797677,156,1693688410.6435802,1693684800,
194777,,,239.09768681705324,"0.755699864092749",1478.43019023587,,,,2,1693692010.7030993,1693688400,
194778,,,33.13301657633723,"0.676755331063786",2697.1432301574,,,,3,1693692010.703266,1693688400,
194779,,,,,,,54.334,54.334,5,1693692010.7033157,1693688400,
194780,,,,,,,"0.379",54.45399999999501,6,1693692010.7033613,1693688400,
194781,,,14.265505835833332,"0",680,,,,7,1693692010.7034063,1693688400,
194782,,,46.21097875777778,"0",1099,,,,8,1693692010.70346,1693688400,
194783,,,41.95413598722222,"0",1093,,,,9,1693692010.7035215,1693688400,
194784,,,"0.01794799564166667","0",1,,,,10,1693692010.703582,1693688400,
194785,,,117.89557206194443,115,119,,,,11,1693692010.7036412,1693688400,
194786,,,"0.39498007505888894","0",9.321,,,,12,1693692010.703699,1693688400,
194787,,,-58.89940928166666,-63,-55,,,,13,1693692010.703751,1693688400,
194788,,,,,,,422.555,422.555,14,1693692010.7038007,1693688400,
194789,,,,,,,2.251,424.70399999984824,15,1693692010.70385,1693688400,
194790,,,96.01017342777777,57,132,,,,16,1693692010.7038991,1693688400,
194791,,,113.00050537944442,78,151,,,,17,1693692010.7039487,1693688400,
194792,,,58.02625386194444,"0",121,,,,18,1693692010.7039979,1693688400,
194793,,,"0.8511801700333333","0.6",1,,,,19,1693692010.7040813,1693688400,
194794,,,126.3180980138889,124,127,,,,20,1693692010.7041352,1693688400,
194795,,,"0.8954846869780556","0.626",1.202,,,,21,1693692010.7041845,1693688400,
194796,,,-63.74238963277778,-67,-59,,,,22,1693692010.7042336,1693688400,
194797,,,1945.5791551610143,1307,5488.09,,,,24,1693692010.704282,1693688400,
194798,,,,,,,4226.6622,4226.578699999999,25,1693692010.7043343,1693688400,
194799,,,,,,,"0.0018","0",26,1693692010.7044291,1693688400,
194800,,,121.75208108388891,120.13,123.42,,,,27,1693692010.7045057,1693688400,
194801,,,1617.6696936344724,1116.77,4993.82,,,,28,1693692010.7045615,1693688400,
194802,,,,,,,3374.1637,3373.9889000000003,29,1693692010.704613,1693688400,
194803,,,,,,,2.4905,2.4905,30,1693692010.7046628,1693688400,
194804,,,121.7520807678472,120.13,123.42,,,,31,1693692010.7047143,1693688400,
194805,,,3563.2450720330276,2444.67,10107.46,,,,35,1693692010.704766,1693688400,
194806,,,7599.320166656686,7597.1557,7600.8259,,,,36,1693692010.7048178,1693688400,
194807,,,,,,,72.6215,7522.33939999991,40,1693692010.7048676,1693688400,
194808,,,,,,,29.8764851000001,3096.256340979974,41,1693692010.704921,1693688400,1693540800.00411
194809,,,323,323,323,,,,44,1693692010.7049696,1693688400,
194810,,,219.85848917305555,214,226,,,,45,1693692010.7050169,1693688400,
194811,,,1.2,1.2,1.2,,,,46,1693692010.7050939,1693688400,
194812,,,,,,,6.912169,17.326502999999995,47,1693692010.7051384,1693688400,
194813,,,131.08384522196,130.28,131.72,,,,48,1693692010.7051814,1693688400,
194814,,,-80.10283619644075,-81,-76,,,,49,1693692010.705226,1693688400,
194815,,,120.3467504883525,119.2,121.2,,,,50,1693692010.7052686,1693688400,
194816,,,"0.014441013636094038","0","0.022",,,,51,1693692010.70531,1693688400,
194817,,,74.59843359133333,73.6,75.4,,,,52,1693692010.7053447,1693688400,
194818,,,52.97468601888889,52,53,,,,53,1693692010.7053792,1693688400,
194819,,,100,100,100,,,,56,1693692010.7054143,1693688400,
194820,,,74.59287293597224,73.6,75.4,,,,57,1693692010.7054486,1693688400,
194821,,,"0","0","0",,,,58,1693692010.705489,1693688400,
194822,,,"0","0","0",,,,59,1693692010.7055228,1693688400,
194823,,,41.04330323230556,41,41.1,,,,134,1693692010.7055573,1693688400,
194824,,,19.099999999999998,19.1,19.1,,,,135,1693692010.7055914,1693688400,
194825,,,27.399999999999995,27.4,27.4,,,,136,1693692010.705628,1693688400,
194826,,,23.917934240416667,23.8,24,,,,137,1693692010.705692,1693688400,
194827,,,937.4563339114444,933.5,942.3,,,,138,1693692010.705728,1693688400,
194828,,,2981.9736694088892,2977.1,2985.9,,,,139,1693692010.7057614,1693688400,
194829,,,3.7000000000000006,3.7,3.7,,,,140,1693692010.7057967,1693688400,
194830,,,48.100000000000016,48.1,48.1,,,,141,1693692010.7058322,1693688400,
194831,,,1245.5,1245.5,1245.5,,,,142,1693692010.705869,1693688400,
194832,,,"0.7655200017916667","0.12",1.99,,,,143,1693692010.7059047,1693688400,
194833,,,"0.7301198001333332","0.12",1.24,,,,144,1693692010.7059393,1693688400,
194834,,,"0.6185015815583333","0.1","0.82",,,,145,1693692010.7059739,1693688400,
194835,,,13.064694359722223,9,18,,,,146,1693692010.7060091,1693688400,
194836,,,,,,,357890.9,102306.00000000003,151,1693692010.706075,1693688400,
194837,,,,,,,82834.2,29750.199999999997,152,1693692010.7061117,1693688400,
194838,,,"0.1703375915422222","0.156","0.203",,,,153,1693692010.706146,1693688400,
194839,,,"0.0914314734711111","0.061","0.123",,,,154,1693692010.70634,1693688400,
194840,,,,,,,702145760,217519553,155,1693692010.7063878,1693688400,
194841,,,,,,,560520619,179395063,156,1693692010.7064288,1693688400,
194842,,,1048.3044354033,"0.784336382381976",3153.24008626319,,,,2,1693695610.7082741,1693692000,
194843,,,19.88722268801882,"0.679840367799704",78.2330371265989,,,,3,1693695610.7084188,1693692000,
194844,,,,,,,54.349,54.349,5,1693695610.7084982,1693692000,
194845,,,,,,,"0.395",54.469999999995004,6,1693695610.7085369,1693692000,
194846,,,15.335516738055553,"0",696,,,,7,1693695610.708574,1693692000,
194847,,,50.97439506944445,"0",1399,,,,8,1693695610.7086098,1693692000,
194848,,,46.48880851083333,"0",1238,,,,9,1693695610.708652,1693692000,
194849,,,"0.018275902966666667","0",1,,,,10,1693695610.7086957,1693692000,
194850,,,118.3608599263889,115,120,,,,11,1693695610.708731,1693692000,
194851,,,"0.43519438889055556","0",11.92,,,,12,1693695610.7087722,1693692000,
194852,,,-59.39712994333333,-65,-56,,,,13,1693695610.708807,1693692000,
194853,,,,,,,422.652,422.652,14,1693695610.7088423,1693692000,
194854,,,,,,,2.348,424.80099999984805,15,1693695610.7088768,1693692000,
194855,,,96.37521580111111,65,133,,,,16,1693695610.7089114,1693692000,
194856,,,112.95226778,104,149,,,,17,1693695610.7089531,1693692000,
194857,,,57.35057408333333,"0",111,,,,18,1693695610.7089934,1693692000,
194858,,,"0.8544025218333333","0.55",1,,,,19,1693695610.709058,1693692000,
194859,,,126.66821725499999,123,128,,,,20,1693695610.7090938,1693692000,
194860,,,"0.8919307512216665","0.812",1.17,,,,21,1693695610.709134,1693692000,
194861,,,-63.88811674055555,-68,-60,,,,22,1693695610.7091696,1693692000,
194862,,,2090.4503310774476,403.9,5788.04,,,,24,1693695610.7092035,1693692000,
194863,,,,,,,4228.7496,4228.6660999999995,25,1693695610.709238,1693692000,
194864,,,,,,,"0.0018","0",26,1693695610.709272,1693692000,
194865,,,122.17970252892498,119.77,123.96,,,,27,1693695610.7093058,1693692000,
194866,,,1696.6569761925139,157.8,4053.09,,,,28,1693695610.7093394,1693692000,
194867,,,,,,,3375.8598,3375.6850000000004,29,1693695610.709374,1693692000,
194868,,,,,,,2.4905,2.4905,30,1693695610.7094076,1693692000,
194869,,,122.17970295495833,119.77,123.96,,,,31,1693695610.7094429,1693692000,
194870,,,3787.1076570690584,566.54,9234.76,,,,35,1693695610.7094765,1693692000,
194871,,,7602.890342509266,7600.8259,7604.6094,,,,36,1693695610.70951,1693692000,
194872,,,,,,,76.405,7526.122899999909,40,1693695610.7095516,1693692000,
194873,,,,,,,31.4330170000001,3097.812872879973,41,1693695610.7095857,1693692000,1693540800.00411
194874,,,323,323,323,,,,44,1693695610.7096267,1693692000,
194875,,,231.70435535888888,226,238,,,,45,1693695610.7096605,1693692000,
194876,,,73.14439688833333,72.7,73.6,,,,52,1693695610.7097008,1693692000,
194877,,,57.29244596611111,53,62,,,,53,1693695610.7097356,1693692000,
194878,,,100,100,100,,,,56,1693695610.7097702,1693692000,
194879,,,73.14337562994444,72.7,73.6,,,,57,1693695610.709805,1693692000,
194880,,,"0","0","0",,,,58,1693695610.7098382,1693692000,
194881,,,"0","0","0",,,,59,1693695610.7098713,1693692000,
194882,,,41.06874605150001,41,41.1,,,,134,1693695610.709911,1693692000,
194883,,,19.099999999999998,19.1,19.1,,,,135,1693695610.709948,1693692000,
194884,,,27.399999999999995,27.4,27.4,,,,136,1693695610.709984,1693692000,
194885,,,23.921214667222216,23.8,24,,,,137,1693695610.7100194,1693692000,
194886,,,937.6647972157501,933.3,942.5,,,,138,1693695610.710085,1693692000,
194887,,,2981.7568679686665,2976.9,2986.2,,,,139,1693695610.7101283,1693692000,
194888,,,3.7000000000000006,3.7,3.7,,,,140,1693695610.7101629,1693692000,
194889,,,48.100000000000016,48.1,48.1,,,,141,1693695610.7102025,1693692000,
194890,,,1245.5,1245.5,1245.5,,,,142,1693695610.7102358,1693692000,
194891,,,"0.9009448354944444","0.52",1.46,,,,143,1693695610.7102702,1693692000,
194892,,,"0.8957043410472222","0.74",1.11,,,,144,1693695610.7103102,1693692000,
194893,,,"0.8664615090055553","0.75","0.98",,,,145,1693695610.7103438,1693692000,
194894,,,13.245869525000002,8,18,,,,146,1693695610.7103782,1693692000,
194895,,,,,,,358479.6,102894.69999999998,151,1693695610.7104154,1693692000,
194896,,,,,,,83153.6,30069.600000000006,152,1693695610.7104506,1693692000,
194897,,,"0.17147463577666666","0.156","0.204",,,,153,1693695610.7104943,1693692000,
194898,,,"0.09303997580055556","0.06","0.121",,,,154,1693695610.7105298,1693692000,
194899,,,,,,,703987464,219361257,155,1693695610.710564,1693692000,
194900,,,,,,,562167327,181041771,156,1693695610.7105985,1693692000,
194901,,,788.8068918471841,"0.708166017048624",4816.83934805573,,,,2,1693699210.8515353,1693695600,
194902,,,14.21936002406055,"0.592932383385",46.8479063469516,,,,3,1693699210.8516822,1693695600,
194903,,,,,,,54.363,54.363,5,1693699210.8517342,1693695600,
194904,,,,,,,"0.014",54.48399999999499,6,1693699210.8517818,1693695600,
194905,,,13.222143304722222,"0",677,,,,7,1693699210.8518288,1693695600,
194906,,,45.33797763416667,"0",1644,,,,8,1693699210.8518755,1693695600,
194907,,,41.33758819805556,"0",1499,,,,9,1693699210.8519206,1693695600,
194908,,,"0.0179764166","0",1,,,,10,1693699210.8519654,1693695600,
194909,,,117.49114004083334,29,119,,,,11,1693699210.8520112,1693695600,
194910,,,"0.3894881908280556","0",14.087,,,,12,1693699210.8520968,1693695600,
194911,,,-59.019864599444446,-66,-57,,,,13,1693699210.8521469,1693695600,
194912,,,,,,,422.749,422.749,14,1693699210.8521924,1693695600,
194913,,,,,,,"0.097",424.89799999984785,15,1693699210.8522394,1693695600,
194914,,,96.7498109813889,82,133,,,,16,1693699210.8522842,1693695600,
194915,,,112.10327006583331,82,158,,,,17,1693699210.8523307,1693695600,
194916,,,54.64951900888889,"0",125,,,,18,1693699210.8523755,1693695600,
194917,,,"0.8644900900277777","0.62",1,,,,19,1693699210.8524222,1693695600,
194918,,,126.02748368722223,123,127,,,,20,1693699210.8524706,1693695600,
194919,,,"0.8907708918274998","0.651",1.261,,,,21,1693699210.852516,1693695600,
194920,,,-62.881626991944444,-67,-60,,,,22,1693699210.8525612,1693695600,
194921,,,1826.0686822185473,200.59,6670.68,,,,24,1693699210.8526065,1693695600,
194922,,,,,,,4230.5944,4230.510899999999,25,1693699210.8526511,1693695600,
194923,,,,,,,"0.0018","0",26,1693699210.852695,1693695600,
194924,,,120.87188311395,119.83,122.86,,,,27,1693699210.85274,1693695600,
194925,,,1983.5810797125778,155.09,4013.02,,,,28,1693699210.852786,1693695600,
194926,,,,,,,3377.8531,3377.6783,29,1693699210.852832,1693695600,
194927,,,,,,,2.4905,2.4905,30,1693699210.852881,1693695600,
194928,,,120.87188323826945,119.83,122.86,,,,31,1693699210.8529282,1693695600,
194929,,,3809.6496808027036,498.54,9782.65,,,,35,1693699210.8529747,1693695600,
194930,,,7606.449646495975,7604.6094,7608.4475,,,,36,1693699210.8530195,1693695600,
194931,,,,,,,80.2431,7529.96099999991,40,1693699210.8530943,1693695600,
194932,,,,,,,33.01201134,3099.3918672199725,41,1693699210.8531394,1693695600,1693540800.00411
194933,,,323,323,323,,,,44,1693699210.8531928,1693695600,
194934,,,243.43807331166667,238,249,,,,45,1693699210.8532395,1693695600,
194935,,,71.75886001005556,70.9,73.4,,,,52,1693699210.8532858,1693695600,
194936,,,60.356262163055554,55,64,,,,53,1693699210.853331,1693695600,
194937,,,100,100,100,,,,56,1693699210.8533778,1693695600,
194938,,,73.46384635413888,73,73.9,,,,57,1693699210.8534222,1693695600,
194939,,,"0","0","0",,,,58,1693699210.8534658,1693695600,
194940,,,"0","0","0",,,,59,1693699210.8535104,1693695600,
194941,,,41.051664384,41,41.1,,,,134,1693699210.8535554,1693695600,
194942,,,19.099999999999998,19.1,19.1,,,,135,1693699210.853603,1693695600,
194943,,,27.399999999999995,27.4,27.4,,,,136,1693699210.8536484,1693695600,
194944,,,24.032874530722225,23.8,24.9,,,,137,1693699210.8536935,1693695600,
194945,,,942.0553559588334,934.2,975,,,,138,1693699210.8537383,1693695600,
194946,,,2977.371730334666,2944.4,2985.3,,,,139,1693699210.8537834,1693695600,
194947,,,3.7000000000000006,3.7,3.7,,,,140,1693699210.8538284,1693695600,
194948,,,48.100000000000016,48.1,48.1,,,,141,1693699210.8538704,1693695600,
194949,,,1245.5,1245.5,1245.5,,,,142,1693699210.853906,1693695600,
194950,,,"0.6125417179","0.13",1.33,,,,143,1693699210.8539429,1693695600,
194951,,,"0.6500559060555556","0.36","0.95",,,,144,1693699210.853978,1693695600,
194952,,,"0.7106214389055556","0.48","0.89",,,,145,1693699210.8540142,1693695600,
194953,,,13.396206699722221,9,25,,,,146,1693699210.8540843,1693695600,
194954,,,,,,,359127,103542.1,151,1693699210.8541496,1693695600,
194955,,,,,,,83489.8,30405.800000000003,152,1693699210.8541873,1693695600,
194956,,,"0.1885391911755556","0.147","0.82",,,,153,1693699210.8542223,1693695600,
194957,,,"0.0979101245063889","0.065","0.237",,,,154,1693699210.8542588,1693695600,
194958,,,,,,,705787845,221161638,155,1693699210.8543203,1693695600,
194959,,,,,,,563788150,182662594,156,1693699210.8543847,1693695600,
195255,,,36.22128725890752,"0.679961271176777",3783.89680619457,,,,2,1693720810.9002895,1693717200,
195256,,,31.232508078179848,"0.613394140172109",2032.30845743428,,,,3,1693720810.900483,1693717200,
195257,,,,,,,54.455,54.455,5,1693720810.9005961,1693717200,
195258,,,,,,,"0.106",54.575999999994934,6,1693720810.9006891,1693717200,
195259,,,16.294346207222222,"0",709,,,,7,1693720810.9007895,1693717200,
195260,,,53.55207073916667,"0",1430,,,,8,1693720810.9009721,1693717200,
195261,,,48.874572790555554,"0",1242,,,,9,1693720810.901124,1693717200,
195262,,,"0.01797478220277778","0",1,,,,10,1693720810.9012167,1693717200,
195263,,,120.31358516527779,118,121,,,,11,1693720810.9013011,1693717200,
195264,,,"0.44996770099027766","0",11.844,,,,12,1693720810.9013793,1693717200,
195265,,,-57.81769248777778,-60,-56,,,,13,1693720810.9014416,1693717200,
195266,,,,,,,423.363,423.363,14,1693720810.9015698,1693717200,
195267,,,,,,,"0.711",425.51199999984715,15,1693720810.9016602,1693717200,
195268,,,120.70004226527776,90,166,,,,16,1693720810.9017258,1693717200,
195269,,,137.04857981833334,103,187,,,,17,1693720810.9017847,1693717200,
195270,,,62.37342857944446,"0",130,,,,18,1693720810.9018407,1693717200,
195271,,,"0.8795263066277778","0.64",1,,,,19,1693720810.9019163,1693717200,
195272,,,128.85640051972223,127,130,,,,20,1693720810.901977,1693717200,
195273,,,1.0636826445980556,"0.804",1.448,,,,21,1693720810.9020784,1693717200,
195274,,,-62.61030566722223,-66,-60,,,,22,1693720810.9021502,1693717200,
195275,,,990.5210875131444,199.38,3625.68,,,,24,1693720810.9022465,1693717200,
195276,,,,,,,4236.1234,4236.0399,25,1693720810.9023323,1693717200,
195277,,,,,,,"0.0018","0",26,1693720810.9024043,1693717200,
195278,,,123.98026643006666,122.76,124.86,,,,27,1693720810.9025297,1693717200,
195279,,,815.2624442796082,364.81,3736.48,,,,28,1693720810.9026191,1693717200,
195280,,,,,,,3384.1767,3384.0019,29,1693720810.9026937,1693717200,
195281,,,,,,,2.4905,2.4905,30,1693720810.9027545,1693717200,
195282,,,123.98026620592778,122.76,124.86,,,,31,1693720810.902839,1693717200,
195283,,,1805.7894416417585,567.35,7362.16,,,,35,1693720810.9029074,1693717200,
195284,,,7619.327432242225,7618.5016,7620.3001,,,,36,1693720810.9029765,1693717200,
195285,,,,,,,92.0957,7541.813599999908,40,1693720810.9030771,1693717200,
195286,,,,,,,37.88817098,3104.268026859972,41,1693720810.903142,1693717200,1693540800.00411
195287,,,296,296,296,,,,44,1693720810.903206,1693717200,
195288,,,17.332787433611113,11,23,,,,45,1693720810.9032857,1693717200,
195289,,,72.8963941281389,72.5,73.6,,,,52,1693720810.9033403,1693717200,
195290,,,51.76085932416666,49,53,,,,53,1693720810.9034326,1693717200,
195291,,,100,100,100,,,,56,1693720810.9035146,1693717200,
195292,,,72.62251904797222,72.3,73,,,,57,1693720810.903566,1693717200,
195293,,,"0","0","0",,,,58,1693720810.9036684,1693717200,
195294,,,"0","0","0",,,,59,1693720810.9037516,1693717200,
195295,,,41.199999999999996,41.2,41.2,,,,134,1693720810.903819,1693717200,
195296,,,19.159091987777774,19.1,19.2,,,,135,1693720810.9038868,1693717200,
195297,,,27.339241227027784,27.3,27.4,,,,136,1693720810.9039655,1693717200,
195298,,,24.162575544194443,24,24.3,,,,137,1693720810.9040446,1693717200,
195299,,,947.0218949757221,942.6,952.9,,,,138,1693720810.9041054,1693717200,
195300,,,2972.4047745646662,2966.5,2976.8,,,,139,1693720810.9041803,1693717200,
195301,,,3.7000000000000006,3.7,3.7,,,,140,1693720810.9042263,1693717200,
194960,,,67.45414069972286,"0.680842331246974",1068.99753778657,,,,2,1693702810.7941718,1693699200,
194961,,,5.481558434333962,"0.628890153875693",57.9134879100412,,,,3,1693702810.7943187,1693699200,
194962,,,,,,,54.378,54.378,5,1693702810.794366,1693699200,
194963,,,,,,,"0.029",54.49899999999498,6,1693702810.7944033,1693699200,
194964,,,15.319175914722223,"0",685,,,,7,1693702810.7944388,1693699200,
194965,,,49.50150526138889,"0",1243,,,,8,1693702810.7944822,1693699200,
194966,,,44.94164446583333,"0",1103,,,,9,1693702810.794516,1693699200,
194967,,,"0.01615941454444445","0",1,,,,10,1693702810.7945511,1693699200,
194968,,,118.36637730861112,115,119,,,,11,1693702810.7945905,1693699200,
194969,,,"0.42382594048027783","0",10.676,,,,12,1693702810.794633,1693699200,
194970,,,-58.65845113805556,-63,-56,,,,13,1693702810.7946725,1693699200,
194971,,,,,,,422.847,422.847,14,1693702810.7947059,1693699200,
194972,,,,,,,"0.195",424.9959999998477,15,1693702810.7947397,1693699200,
194973,,,97.03680404194445,89,137,,,,16,1693702810.7947776,1693699200,
194974,,,113.26338620027776,103,157,,,,17,1693702810.7948103,1693699200,
194975,,,56.38741996277778,"0",125,,,,18,1693702810.7948518,1693699200,
194976,,,"0.8584117759361111","0.59",1,,,,19,1693702810.7948918,1693699200,
194977,,,126.57553268666665,125,128,,,,20,1693702810.794924,1693699200,
194978,,,"0.8951970777688887","0.815",1.246,,,,21,1693702810.794956,1693699200,
194979,,,-63.07029921916668,-68,-61,,,,22,1693702810.7949893,1693699200,
194980,,,1748.0229857570196,173.75,4239.62,,,,24,1693702810.795056,1693699200,
194981,,,,,,,4232.3064,4232.2229,25,1693702810.795092,1693699200,
194982,,,,,,,"0.0018","0",26,1693702810.7951267,1693699200,
194983,,,121.06337068009445,120.19,122.09,,,,27,1693702810.795162,1693699200,
194984,,,2333.6029540317945,751.74,4143.29,,,,28,1693702810.7951946,1693699200,
194985,,,,,,,3380.156,3379.9812,29,1693702810.795228,1693699200,
194986,,,,,,,2.4905,2.4905,30,1693702810.7952604,1693699200,
194987,,,121.06337066777223,120.19,122.09,,,,31,1693702810.7952952,1693699200,
194988,,,4081.6189182310695,931.59,8371.01,,,,35,1693702810.7953303,1693699200,
194989,,,7610.263109896693,7608.4475,7612.4624,,,,36,1693702810.7953706,1693699200,
194990,,,,,,,84.258,7533.97589999991,40,1693702810.7954037,1693699200,
194991,,,,,,,34.6637412,3101.0435970799726,41,1693702810.7954397,1693699200,1693540800.00411
194992,,,323,323,323,,,,44,1693702810.7954738,1693699200,
194993,,,255.0883841094445,249,261,,,,45,1693702810.7955177,1693699200,
194994,,,72.85722445794444,72.1,73.6,,,,52,1693702810.795563,1693699200,
194995,,,60.51779568972222,56,63,,,,53,1693702810.7955978,1693699200,
194996,,,100,100,100,,,,56,1693702810.7956321,1693699200,
194997,,,73.93596845377778,73.6,74.1,,,,57,1693702810.7956672,1693699200,
194998,,,"0","0","0",,,,58,1693702810.7957006,1693699200,
194999,,,"0","0","0",,,,59,1693702810.7957335,1693699200,
195000,,,41.10000000000001,41.1,41.1,,,,134,1693702810.795767,1693699200,
195001,,,19.099999999999998,19.1,19.1,,,,135,1693702810.7958016,1693699200,
195002,,,27.399999999999995,27.4,27.4,,,,136,1693702810.7958345,1693699200,
195003,,,24.14125217205556,24,24.6,,,,137,1693702810.7958689,1693699200,
195004,,,946.1726900142779,941.2,963.2,,,,138,1693702810.7959032,1693699200,
195005,,,2973.253927091,2956.3,2978.3,,,,139,1693702810.795943,1693699200,
195006,,,3.7000000000000006,3.7,3.7,,,,140,1693702810.7959754,1693699200,
195007,,,48.100000000000016,48.1,48.1,,,,141,1693702810.7960076,1693699200,
195008,,,1245.5,1245.5,1245.5,,,,142,1693702810.7960641,1693699200,
195009,,,"0.29821420300555557","0.01",1.72,,,,143,1693702810.7960982,1693699200,
195010,,,"0.3060189033305555","0.05","0.98",,,,144,1693702810.7961311,1693699200,
195011,,,"0.35411491296111114","0.12","0.69",,,,145,1693702810.796164,1693699200,
195012,,,13.465925245000001,9,20,,,,146,1693702810.7961977,1693699200,
195013,,,,,,,359732.9,104148.00000000003,151,1693702810.7962306,1693699200,
195014,,,,,,,83821.3,30737.300000000003,152,1693702810.7962663,1693699200,
195015,,,"0.17649983281972223","0.159","0.688",,,,153,1693702810.7962992,1693699200,
195016,,,"0.09657992476027777","0.06","0.405",,,,154,1693702810.7963328,1693699200,
195017,,,,,,,707635076,223008869,155,1693702810.7963672,1693699200,
195018,,,,,,,565444762,184319206,156,1693702810.7964005,1693699200,
195078,,,138.59553376182086,2.00172840582324,1026.59269303997,,,,2,1693710011.1777425,1693706400,
195079,,,8.095004853124314,1.81324848209793,146.122854411793,,,,3,1693710011.1779134,1693706400,
195080,,,,,,,54.409,54.409,5,1693710011.1780164,1693706400,
195081,,,,,,,"0.06",54.52999999999496,6,1693710011.1781561,1693706400,
195082,,,15.059601295833332,"0",717,,,,7,1693710011.1782277,1693706400,
195083,,,52.66698719222222,"0",1180,,,,8,1693710011.17828,1693706400,
195084,,,48.346915260277775,"0",1175,,,,9,1693710011.1783261,1693706400,
195085,,,"0.014702880894444444","0",1,,,,10,1693710011.1783633,1693706400,
195086,,,120.96588603500003,119,122,,,,11,1693710011.1784008,1693706400,
195087,,,"0.4394182061933333","0",9.761,,,,12,1693710011.1784377,1693706400,
195088,,,-58.946830625555556,-65,-55,,,,13,1693710011.1784742,1693706400,
195089,,,,,,,423.045,423.045,14,1693710011.1785114,1693706400,
195090,,,,,,,"0.393",425.19399999984745,15,1693710011.178578,1693706400,
195091,,,98.59576200027782,90,141,,,,16,1693710011.1786242,1693706400,
195092,,,114.39621114111112,91,181,,,,17,1693710011.178662,1693706400,
195093,,,55.898944273055555,"0",121,,,,18,1693710011.1787007,1693706400,
195094,,,"0.8633030770027776","0.66",1,,,,19,1693710011.1787372,1693706400,
195095,,,129.66274080833333,99,130,,,,20,1693710011.1787748,1693706400,
195096,,,"0.8829820672841664","0.801",1.4,,,,21,1693710011.1788108,1693706400,
195097,,,-62.23789048583333,-68,-59,,,,22,1693710011.1788473,1693706400,
195098,,,374.970331946314,176.31,1994.71,,,,24,1693710011.178883,1693706400,
195099,,,,,,,4233.5362,4233.452699999999,25,1693710011.1789188,1693706400,
195100,,,,,,,"0.0018","0",26,1693710011.1789553,1693706400,
195101,,,124.25938985242222,123.32,125.1,,,,27,1693710011.1789916,1693706400,
195102,,,611.6565449510335,397.89,1436.02,,,,28,1693710011.1790755,1693706400,
195103,,,,,,,3381.8031,3381.6283000000003,29,1693710011.17912,1693706400,
195104,,,,,,,2.4905,2.4905,30,1693710011.1791573,1693706400,
195105,,,124.25938988594999,123.32,125.1,,,,31,1693710011.179196,1693706400,
195106,,,986.6268859008278,574.53,3380.19,,,,35,1693710011.1792333,1693706400,
195107,,,7614.858466306559,7614.321,7615.3393,,,,36,1693710011.179271,1693706400,
195108,,,,,,,87.1349,7536.85279999991,40,1693710011.1793091,1693706400,
195019,,,109.93699923662435,1.02139584321953,5631.89015198781,,,,2,1693706410.7608066,1693702800,
195020,,,3.5165049047045884,"0.970570813763237",26.882417671245,,,,3,1693706410.7609892,1693702800,
195021,,,,,,,54.394,54.394,5,1693706410.7612116,1693702800,
195022,,,,,,,"0.045",54.51499999999497,6,1693706410.7612953,1693702800,
195023,,,16.160893921111114,"0",706,,,,7,1693706410.7613575,1693702800,
195024,,,47.510812838611116,"0",1688,,,,8,1693706410.7614176,1693702800,
195025,,,42.590233196111114,"0",1544,,,,9,1693706410.7614753,1693702800,
195026,,,"0.018045549969444446","0",1,,,,10,1693706410.7615328,1693702800,
195027,,,119.66078449666666,110,121,,,,11,1693706410.7615883,1693702800,
195028,,,"0.40139558622000004","0",14.177,,,,12,1693706410.7616425,1693702800,
195029,,,-61.28715388916668,-65,-58,,,,13,1693706410.7616966,1693702800,
195030,,,,,,,422.945,422.945,14,1693706410.7617502,1693702800,
195031,,,,,,,"0.293",425.09399999984754,15,1693706410.7618027,1693702800,
195032,,,97.55130100999997,89,138,,,,16,1693706410.7618551,1693702800,
195033,,,114.31671898861111,94,147,,,,17,1693706410.7619088,1693702800,
195034,,,57.850177265555544,"0",107,,,,18,1693706410.7620053,1693702800,
195035,,,"0.8547658927916668","0.65",1,,,,19,1693706410.7621303,1693702800,
195036,,,128.17164807972222,110,129,,,,20,1693706410.7621934,1693702800,
195037,,,"0.8925434312833335","0.805",1.138,,,,21,1693706410.7622855,1693702800,
195038,,,-63.04650716888889,-67,-59,,,,22,1693706410.7623603,1693702800,
195039,,,813.3489905335779,200.73,3408.43,,,,24,1693706410.7624187,1693702800,
195040,,,,,,,4233.1444,4233.0608999999995,25,1693706410.7624893,1693702800,
195041,,,,,,,"0.0018","0",26,1693706410.7625499,1693702800,
195042,,,122.90900637740555,121.09,124.39,,,,27,1693706410.7626348,1693702800,
195043,,,991.6135762758639,402.3,2908.78,,,,28,1693706410.7627332,1693702800,
195044,,,,,,,3381.1766,3381.0018,29,1693706410.762821,1693702800,
195045,,,,,,,2.4905,2.4905,30,1693706410.7629015,1693702800,
195046,,,122.90900612885275,121.09,124.39,,,,31,1693706410.7629855,1693702800,
195047,,,1804.9674107263054,604.04,6208.18,,,,35,1693706410.763143,1693702800,
195048,,,7613.411929204541,7612.4624,7614.321,,,,36,1693706410.7632213,1693702800,
195049,,,,,,,86.1166,7535.834499999909,40,1693706410.7632773,1693702800,
195050,,,,,,,35.42836924,3101.808225119972,41,1693706410.7633457,1693702800,1693540800.00411
195051,,,323,323,323,,,,44,1693706410.7634146,1693702800,
195052,,,266.7071732138889,261,273,,,,45,1693706410.7634838,1693702800,
195053,,,73.06323543958332,72.5,73.6,,,,52,1693706410.7635787,1693702800,
195054,,,57.884398035000004,55,61,,,,53,1693706410.7636762,1693702800,
195055,,,100,100,100,,,,56,1693706410.7637575,1693702800,
195056,,,73.75481338022222,73.6,73.9,,,,57,1693706410.763817,1693702800,
195057,,,"0","0","0",,,,58,1693706410.7638996,1693702800,
195058,,,"0","0","0",,,,59,1693706410.763956,1693702800,
195059,,,41.13494582136111,41.1,41.2,,,,134,1693706410.76407,1693702800,
195060,,,19.099999999999998,19.1,19.1,,,,135,1693706410.7641702,1693702800,
195061,,,27.399999999999995,27.4,27.4,,,,136,1693706410.7642257,1693702800,
195062,,,24.167018812861116,24,24.5,,,,137,1693706410.7642734,1693702800,
195063,,,947.2433051708332,940.6,959.2,,,,138,1693706410.7643235,1693702800,
195064,,,2972.180927856583,2960.2,2978.8,,,,139,1693706410.76437,1693702800,
195065,,,3.7000000000000006,3.7,3.7,,,,140,1693706410.7644176,1693702800,
195066,,,48.100000000000016,48.1,48.1,,,,141,1693706410.7644644,1693702800,
195067,,,1245.5,1245.5,1245.5,,,,142,1693706410.7645104,1693702800,
195068,,,"0.5948863499111111","0",1.82,,,,143,1693706410.7645707,1693702800,
195069,,,"0.5541862168166667","0.05",1.18,,,,144,1693706410.764654,1693702800,
195070,,,"0.4482116332944444","0.08","0.73",,,,145,1693706410.7647061,1693702800,
195071,,,16.333534912222223,10,26,,,,146,1693706410.7647545,1693702800,
195072,,,,,,,360375.2,104790.30000000002,151,1693706410.7647998,1693702800,
195073,,,,,,,84230.6,31146.600000000006,152,1693706410.764845,1693702800,
195074,,,"0.1871137720775","0.161","0.408",,,,153,1693706410.7648897,1693702800,
195075,,,"0.11919909326583333","0.069","0.204",,,,154,1693706410.7649353,1693702800,
195076,,,,,,,709826702,225200495,155,1693706410.76498,1693702800,
195077,,,,,,,567433511,186307955,156,1693706410.7650654,1693702800,
195550,,,2.8844538226058725,"0.521155084478222",37.2097191559211,,,,2,1693738810.5972373,1693735200,
195551,,,1.8103342784895986,"0.443551479144301",15.0660351233348,,,,3,1693738810.5974872,1693735200,
195552,,,,,,,54.533,54.533,5,1693738810.5975673,1693735200,
195553,,,,,,,"0.184",54.653999999994895,6,1693738810.5976324,1693735200,
195554,,,15.265975914999999,"0",720,,,,7,1693738810.597699,1693735200,
195555,,,51.781774329166666,"0",1800,,,,8,1693738810.5977607,1693735200,
195556,,,47.45832259277778,"0",1653,,,,9,1693738810.5978205,1693735200,
195557,,,"0.014943111738888888","0",1,,,,10,1693738810.597879,1693735200,
195558,,,121.13520041194444,118,122,,,,11,1693738810.5979393,1693735200,
195559,,,"0.43110907475472215","0",14.836,,,,12,1693738810.5980005,1693735200,
195560,,,-57.791516023333344,-60,-54,,,,13,1693738810.5981703,1693735200,
195561,,,,,,,423.852,423.852,14,1693738810.5982914,1693735200,
195562,,,,,,,1.2,426.00099999984633,15,1693738810.5983958,1693735200,
195563,,,98.07633846027778,90,138,,,,16,1693738810.598458,1693735200,
195564,,,114.60871508777778,104,156,,,,17,1693738810.5985205,1693735200,
195565,,,56.96954533666669,"0",116,,,,18,1693738810.5985832,1693735200,
195566,,,"0.8578996287499999","0.62",1,,,,19,1693738810.5986402,1693735200,
195567,,,129.93713128750002,128,131,,,,20,1693738810.5986958,1693735200,
195568,,,"0.8827718105688889","0.798",1.2,,,,21,1693738810.5987518,1693735200,
195569,,,-61.88936199222221,-67,-59,,,,22,1693738810.5988142,1693735200,
195570,,,202.03641054992502,160.37,2134.63,,,,24,1693738810.5988708,1693735200,
195571,,,,,,,4238.0852,4238.0017,25,1693738810.5989275,1693735200,
195572,,,,,,,"0.0018","0",26,1693738810.598985,1693735200,
195573,,,124.869243304975,124.08,125.9,,,,27,1693738810.59909,1693735200,
195574,,,90.64436086190555,33.59,490.35,,,,28,1693738810.5991514,1693735200,
195575,,,,,,,3385.7174,3385.5426,29,1693738810.599215,1693735200,
195576,,,,,,,2.4905,2.4905,30,1693738810.599271,1693735200,
195577,,,124.86924328315278,124.08,125.9,,,,31,1693738810.5993295,1693735200,
195578,,,292.6827543361056,194.59,2285.02,,,,35,1693738810.5993845,1693735200,
195579,,,7623.645485690841,7623.5111,7623.8026,,,,36,1693738810.5994394,1693735200,
195580,,,,,,,95.5898,7545.307699999909,40,1693738810.5995016,1693735200,
195109,,,,,,,35.84729786,3102.227153739972,41,1693710011.1793454,1693706400,1693540800.00411
195110,,,323,323,323,,,,44,1693710011.1793816,1693706400,
195111,,,278.3420615644444,273,284,,,,45,1693710011.1794176,1693706400,
195112,,,73.04698768255555,72.7,73.6,,,,52,1693710011.1794548,1693706400,
195113,,,54.361895913888894,53,56,,,,53,1693710011.1794922,1693706400,
195114,,,100,100,100,,,,56,1693710011.1795297,1693706400,
195115,,,73.515667725,73.2,73.8,,,,57,1693710011.1795666,1693706400,
195116,,,"0","0","0",,,,58,1693710011.1796021,1693706400,
195117,,,"0","0","0",,,,59,1693710011.179638,1693706400,
195118,,,41.112556721694446,41.1,41.2,,,,134,1693710011.1796744,1693706400,
195119,,,19.10708372669444,19.1,19.2,,,,135,1693710011.1797104,1693706400,
195120,,,27.392916277833333,27.3,27.4,,,,136,1693710011.1797476,1693706400,
195121,,,24.180475099749998,24.1,24.4,,,,137,1693710011.179786,1693706400,
195122,,,947.5445310169167,942.8,954.7,,,,138,1693710011.1798456,1693706400,
195123,,,2971.8821366450834,2964.8,2976.6,,,,139,1693710011.179911,1693706400,
195124,,,3.7000000000000006,3.7,3.7,,,,140,1693710011.179952,1693706400,
195125,,,48.100000000000016,48.1,48.1,,,,141,1693710011.1799896,1693706400,
195126,,,1245.5,1245.5,1245.5,,,,142,1693710011.1800544,1693706400,
195127,,,"0.685830145338889","0.27",1.53,,,,143,1693710011.180094,1693706400,
195128,,,"0.6635491033027777","0.4",1.11,,,,144,1693710011.180132,1693706400,
195129,,,"0.6392015312333333","0.5","0.91",,,,145,1693710011.1801682,1693706400,
195130,,,16.960778961388886,11,25,,,,146,1693710011.180205,1693706400,
195131,,,,,,,360999.4,105414.50000000003,151,1693710011.1802435,1693706400,
195132,,,,,,,84645,31561,152,1693710011.180289,1693706400,
195133,,,"0.18179660401638886","0.164","0.338",,,,153,1693710011.180328,1693706400,
195134,,,"0.12069695296222221","0.075","0.17",,,,154,1693710011.180366,1693706400,
195135,,,,,,,711973174,227346967,155,1693710011.1804032,1693706400,
195136,,,,,,,569404557,188279001,156,1693710011.18044,1693706400,
195137,,,92.23950328362976,"0.727035707376334",1053.8818931786,,,,2,1693713610.7852395,1693710000,
195138,,,3.447760837640642,"0.638202913759588",19.0779271437764,,,,3,1693713610.7854226,1693710000,
195139,,,,,,,54.425,54.425,5,1693713610.7854772,1693710000,
195140,,,,,,,"0.076",54.545999999994955,6,1693713610.7855318,1693710000,
195141,,,16.80390206527778,"0",716,,,,7,1693713610.7855737,1693710000,
195142,,,56.339348270833334,"0",1755,,,,8,1693713610.7856193,1693710000,
195143,,,51.499932323333326,"0",1611,,,,9,1693713610.7856581,1693710000,
195144,,,"0.016142747541666665","0",1,,,,10,1693713610.7857015,1693710000,
195145,,,120.32304440805557,118,122,,,,11,1693713610.7857454,1693710000,
195146,,,"0.47330979600916673","0",14.622,,,,12,1693713610.7857888,1693710000,
195147,,,-57.94644833305555,-60,-55,,,,13,1693713610.7858849,1693710000,
195148,,,,,,,423.144,423.144,14,1693713610.7859335,1693710000,
195149,,,,,,,"0.492",425.2929999998473,15,1693713610.785978,1693710000,
195150,,,98.26033788249998,77,128,,,,16,1693713610.786053,1693710000,
195151,,,113.47919513944441,103,149,,,,17,1693713610.7860966,1693710000,
195152,,,54.77423782083333,"0",117,,,,18,1693713610.7861419,1693710000,
195153,,,"0.8672886859972221","0.62",1,,,,19,1693713610.786186,1693710000,
195154,,,128.84178491916666,127,130,,,,20,1693713610.7862253,1693710000,
195155,,,"0.8812588091502777","0.801",1.159,,,,21,1693713610.7862628,1693710000,
195156,,,-61.8559196913889,-66,-58,,,,22,1693713610.786302,1693710000,
195157,,,791.8321487191556,166.64,6440.68,,,,24,1693713610.786341,1693710000,
195158,,,,,,,4234.32,4234.236499999999,25,1693713610.7863836,1693710000,
195159,,,,,,,"0.0018","0",26,1693713610.786428,1693710000,
195160,,,123.75512472675001,120.44,125.07,,,,27,1693713610.7864718,1693710000,
195161,,,844.0697091519,390.8,6710.64,,,,28,1693713610.786516,1693710000,
195162,,,,,,,3382.6481,3382.4733,29,1693713610.78656,1693710000,
195163,,,,,,,2.4905,2.4905,30,1693713610.7866023,1693710000,
195164,,,123.75512501715833,120.44,125.07,,,,31,1693713610.7866473,1693710000,
195165,,,1635.9495777144778,567.56,13151.32,,,,35,1693713610.78669,1693710000,
195166,,,7616.079389885818,7615.3393,7616.9681,,,,36,1693713610.7867322,1693710000,
195167,,,,,,,88.7637,7538.481599999909,40,1693713610.7867825,1693710000,
195168,,,,,,,36.51738618,3102.897242059972,41,1693713610.7868216,1693710000,1693540800.00411
195169,,,323,323,323,,,,44,1693713610.7868595,1693710000,
195170,,,289.95067490027776,284,296,,,,45,1693713610.7868986,1693710000,
195171,,,73.06497242575,72.5,73.6,,,,52,1693713610.7869413,1693710000,
195172,,,53.47151514999999,51,55,,,,53,1693713610.7869837,1693710000,
195173,,,100,100,100,,,,56,1693713610.7870498,1693710000,
195174,,,73.39977902822221,73,73.6,,,,57,1693713610.787095,1693710000,
195175,,,"0","0","0",,,,58,1693713610.7871327,1693710000,
195176,,,"0","0","0",,,,59,1693713610.7871764,1693710000,
195177,,,41.160355024444435,41.1,41.2,,,,134,1693713610.7872186,1693710000,
195178,,,19.125351031111105,19.1,19.2,,,,135,1693713610.787262,1693710000,
195179,,,27.373399017500002,27.3,27.4,,,,136,1693713610.7873068,1693710000,
195180,,,24.155839673777777,24,24.4,,,,137,1693713610.7873461,1693710000,
195181,,,946.8109353598334,942.2,955.3,,,,138,1693713610.7873845,1693710000,
195182,,,2972.611567122223,2964.1,2977.2,,,,139,1693713610.7874224,1693710000,
195183,,,3.7000000000000006,3.7,3.7,,,,140,1693713610.787468,1693710000,
195184,,,48.100000000000016,48.1,48.1,,,,141,1693713610.787506,1693710000,
195185,,,1245.5,1245.5,1245.5,,,,142,1693713610.787549,1693710000,
195186,,,"0.7902469579611112","0.42",1.27,,,,143,1693713610.787585,1693710000,
195187,,,"0.8138939025833333","0.63",1.01,,,,144,1693713610.7876267,1693710000,
195188,,,"0.8308517078750001","0.74","0.92",,,,145,1693713610.787909,1693710000,
195189,,,15.4386248375,10,25,,,,146,1693713610.7879722,1693710000,
195190,,,,,,,361611.7,106026.80000000002,151,1693713610.7880511,1693710000,
195191,,,,,,,85018.7,31934.699999999997,152,1693713610.788092,1693710000,
195192,,,"0.17840222454277777","0.161","0.338",,,,153,1693713610.7881322,1693710000,
195193,,,"0.10884083173777777","0.07","0.2",,,,154,1693713610.7881715,1693710000,
195194,,,,,,,714002418,229376211,155,1693713610.7882118,1693710000,
195195,,,,,,,571239495,190113939,156,1693713610.7882612,1693710000,
195196,,,6.935666477514179,"0.697394485037329",235.582779813354,,,,2,1693717210.934535,1693713600,
195197,,,1.7928746248954022,"0.625194103791399",12.1006841857918,,,,3,1693717210.934738,1693713600,
195198,,,,,,,54.439,54.439,5,1693717210.9347954,1693713600,
195199,,,,,,,"0.09",54.55999999999494,6,1693717210.9348788,1693713600,
195200,,,13.791530240277778,"0",716,,,,7,1693717210.9349682,1693713600,
195201,,,49.95844358888889,"0",1178,,,,8,1693717210.9351509,1693713600,
195202,,,45.91862510194445,"0",1176,,,,9,1693717210.9352376,1693713600,
195203,,,"0.01572574438888889","0",1,,,,10,1693717210.935314,1693713600,
195204,,,120.66623995722222,118,122,,,,11,1693717210.9353878,1693713600,
195205,,,"0.41831602819499997","0",9.735,,,,12,1693717210.9354384,1693713600,
195206,,,-57.767859324722224,-61,-55,,,,13,1693717210.935526,1693713600,
195207,,,,,,,423.241,423.241,14,1693717210.9356184,1693713600,
195208,,,,,,,"0.59",425.39099999984717,15,1693717210.9356728,1693713600,
195209,,,96.93218767305558,89,131,,,,16,1693717210.9357202,1693713600,
195210,,,112.4875915558333,103,153,,,,17,1693717210.9357877,1693713600,
195211,,,55.08518431194446,"0",115,,,,18,1693717210.935889,1693713600,
195212,,,"0.8632654207361111","0.65",1,,,,19,1693717210.9359524,1693713600,
195213,,,129.15601304555557,127,130,,,,20,1693717210.9362895,1693713600,
195214,,,"0.8711254993813888","0.797",1.185,,,,21,1693717210.9363744,1693713600,
195215,,,-62.210957290833335,-64,-60,,,,22,1693717210.936414,1693713600,
195216,,,814.4284232406029,188.32,3516,,,,24,1693717210.9364529,1693713600,
195217,,,,,,,4235.1438,4235.060299999999,25,1693717210.9364922,1693713600,
195218,,,,,,,"0.0018","0",26,1693717210.9365296,1693713600,
195219,,,124.22471636334721,122.8,125.27,,,,27,1693717210.936566,1693713600,
195220,,,709.2816805138888,390.57,2957.47,,,,28,1693717210.9366043,1693713600,
195221,,,,,,,3383.3578,3383.1830000000004,29,1693717210.936642,1693713600,
195222,,,,,,,2.4905,2.4905,30,1693717210.936683,1693713600,
195223,,,124.22471641670836,122.8,125.27,,,,31,1693717210.9367232,1693713600,
195224,,,1523.718430115647,580.14,6383.41,,,,35,1693717210.9367604,1693713600,
195225,,,7617.695892103812,7616.9681,7618.5016,,,,36,1693717210.9367993,1693713600,
195226,,,,,,,90.2972,7540.015099999909,40,1693717210.9368382,1693713600,
195227,,,,,,,37.14826808,3103.5281239599717,41,1693717210.9368749,1693713600,1693540800.00411
195228,,,297.68187737,296,323,,,,44,1693717210.936913,1693713600,
195229,,,24.004308053888888,"0",296,,,,45,1693717210.9369502,1693713600,
195230,,,73.07792558216666,72.7,73.6,,,,52,1693717210.9369867,1693713600,
195231,,,52.72391492138888,51,54,,,,53,1693717210.9370577,1693713600,
195232,,,100,100,100,,,,56,1693717210.9370985,1693713600,
195233,,,73.00000691722222,72.9,73.2,,,,57,1693717210.937137,1693713600,
195234,,,"0","0","0",,,,58,1693717210.9371736,1693713600,
195235,,,"0","0","0",,,,59,1693717210.9372096,1693713600,
195236,,,41.12916192347223,41.1,41.2,,,,134,1693717210.937247,1693713600,
195237,,,19.12506789708333,19.1,19.2,,,,135,1693717210.937292,1693713600,
195238,,,27.374932095083334,27.3,27.4,,,,136,1693717210.9373333,1693713600,
195239,,,24.146182701694443,24,24.3,,,,137,1693717210.9373715,1693713600,
195240,,,946.5220092645001,941.6,952,,,,138,1693717210.9374108,1693713600,
195241,,,2972.904659596695,2967.5,2977.9,,,,139,1693717210.9374497,1693713600,
195242,,,3.7000000000000006,3.7,3.7,,,,140,1693717210.9374876,1693713600,
195243,,,48.100000000000016,48.1,48.1,,,,141,1693717210.9375305,1693713600,
195244,,,1245.5,1245.5,1245.5,,,,142,1693717210.9375706,1693713600,
195245,,,"0.36580789781388884","0",1.75,,,,143,1693717210.937608,1693713600,
195246,,,"0.3967783684583334","0.07",1.06,,,,144,1693717210.937646,1693713600,
195247,,,"0.48441174153333333","0.15","0.79",,,,145,1693717210.9376845,1693713600,
195248,,,13.484480641388886,9,22,,,,146,1693717210.9377224,1693713600,
195249,,,,,,,362200.4,106615.50000000003,151,1693717210.9377606,1693713600,
195250,,,,,,,85344.3,32260.300000000003,152,1693717210.9377987,1693713600,
195251,,,"0.1714605681102778","0.061","0.202",,,,153,1693717210.9378362,1693713600,
195252,,,"0.09487506391166667","0.066","0.119",,,,154,1693717210.9378939,1693713600,
195253,,,,,,,715885297,231259090,155,1693717210.9379349,1693713600,
195254,,,,,,,572915651,191790095,156,1693717210.9379718,1693713600,
195314,,,2.939506706619801,"0.665279766982836",52.5167238786359,,,,2,1693724411.0383165,1693720800,
195315,,,1.748728622855749,"0.603023988939594",22.5800586691189,,,,3,1693724411.038485,1693720800,
195316,,,,,,,54.471,54.471,5,1693724411.0385404,1693720800,
195317,,,,,,,"0.122",54.591999999994925,6,1693724411.03859,1693720800,
195318,,,15.904402673611111,"0",715,,,,7,1693724411.038643,1693720800,
195319,,,54.27032185916667,"0",1610,,,,8,1693724411.0386903,1693720800,
195320,,,49.663336735,"0",1448,,,,9,1693724411.0387366,1693720800,
195321,,,"0.01573317003888889","0",1,,,,10,1693724411.0387821,1693720800,
195322,,,120.76618485583333,119,122,,,,11,1693724411.0388775,1693720800,
195323,,,"0.4528119091616667","0",13.314,,,,12,1693724411.0389428,1693720800,
195324,,,-57.85956840416666,-62,-54,,,,13,1693724411.038993,1693720800,
195325,,,,,,,423.46,423.46,14,1693724411.0390775,1693720800,
195326,,,,,,,"0.808",425.60899999984696,15,1693724411.0391169,1693720800,
195327,,,96.36624266055556,89,132,,,,16,1693724411.0391536,1693720800,
195328,,,112.30953850722226,104,145,,,,17,1693724411.0391893,1693720800,
195329,,,55.58521330138888,"0",112,,,,18,1693724411.0392296,1693720800,
195330,,,"0.8598794681638887","0.64",1,,,,19,1693724411.0392663,1693720800,
195331,,,129.47056589638888,127,130,,,,20,1693724411.0393023,1693720800,
195332,,,"0.8684337392552779","0.798",1.123,,,,21,1693724411.0393405,1693720800,
195333,,,-61.56679389916666,-64,-60,,,,22,1693724411.039378,1693720800,
195334,,,744.5288245532084,160.62,2110.52,,,,24,1693724411.0394156,1693720800,
195335,,,,,,,4236.8791,4236.7955999999995,25,1693724411.0394518,1693720800,
195336,,,,,,,"0.0018","0",26,1693724411.0394886,1693720800,
195337,,,124.53976708808888,123.96,125.22,,,,27,1693724411.0395246,1693720800,
195338,,,519.1550358181778,365.25,1358.01,,,,28,1693724411.0395613,1693720800,
195339,,,,,,,3384.6985,3384.5237,29,1693724411.0395973,1693720800,
195340,,,,,,,2.4905,2.4905,30,1693724411.0396342,1693720800,
195341,,,124.53976710761945,123.96,125.22,,,,31,1693724411.039718,1693720800,
195342,,,1263.6826728062501,527.68,3170.94,,,,35,1693724411.0397604,1693720800,
195343,,,7620.992180616788,7620.3001,7621.5776,,,,36,1693724411.0398057,1693720800,
195344,,,,,,,93.3732,7543.091099999908,40,1693724411.0398512,1693720800,
195345,,,,,,,38.41373448,3104.7935903599723,41,1693724411.0398915,1693720800,1693540800.00411
195346,,,296,296,296,,,,44,1693724411.0399346,1693720800,
195347,,,28.968573457777783,23,35,,,,45,1693724411.0399704,1693720800,
195302,,,48.100000000000016,48.1,48.1,,,,141,1693720810.9043024,1693717200,
195303,,,1245.5,1245.5,1245.5,,,,142,1693720810.9043505,1693717200,
195304,,,"0.35057956415277775","0",1.23,,,,143,1693720810.9044182,1693717200,
195305,,,"0.3460468672444445","0.06","0.68",,,,144,1693720810.9044619,1693717200,
195306,,,"0.31087758815555555","0.14","0.5",,,,145,1693720810.9045355,1693717200,
195307,,,16.966892111666667,9,30,,,,146,1693720810.9045897,1693717200,
195308,,,,,,,362784.1,107199.19999999998,151,1693720810.9046535,1693717200,
195309,,,,,,,85665.1,32581.100000000006,152,1693720810.9047182,1693717200,
195310,,,"0.16999996766111114","0.158","0.198",,,,153,1693720810.9047937,1693717200,
195311,,,"0.09345751794888889","0.065","0.119",,,,154,1693720810.9048645,1693717200,
195312,,,,,,,717642932,233016725,155,1693720810.9049168,1693717200,
195313,,,,,,,574486251,193360695,156,1693720810.9049788,1693717200,
195857,,,17.957860149141485,"0.686116780237902",170.489660705547,,,,2,1693756810.8078299,1693753200,
195858,,,1049.901090511218,"0.627924998993341",11863.8223790257,,,,3,1693756810.8080142,1693753200,
195859,,,,,,,54.609,54.609,5,1693756810.8081121,1693753200,
195860,,,,,,,"0.26",54.729999999994845,6,1693756810.8081899,1693753200,
195861,,,14.27751964361111,"0",697,,,,7,1693756810.808238,1693753200,
195862,,,46.587922384722226,"0",1428,,,,8,1693756810.8082838,1693753200,
195863,,,42.38603044888889,"0",1253,,,,9,1693756810.8083272,1693753200,
195864,,,"0.01830560373611111","0",1,,,,10,1693756810.8083699,1693753200,
195865,,,119.18097988055557,117,120,,,,11,1693756810.8084135,1693753200,
195866,,,"0.39509059591638884","0",11.971,,,,12,1693756810.8084555,1693753200,
195867,,,-57.067067117499995,-60,-55,,,,13,1693756810.8084977,1693753200,
195868,,,,,,,424.344,424.344,14,1693756810.80854,1693753200,
195869,,,,,,,1.692,426.4929999998455,15,1693756810.8085823,1693753200,
195870,,,100.28142891750001,90,137,,,,16,1693756810.808626,1693753200,
195871,,,115.44803904055554,104,158,,,,17,1693756810.8086686,1693753200,
195872,,,55.23923403944445,"0",108,,,,18,1693756810.8087144,1693753200,
195873,,,"0.8690808807583333","0.65",1,,,,19,1693756810.808757,1693753200,
195874,,,127.56775033833334,126,129,,,,20,1693756810.8087993,1693753200,
195875,,,"0.9051610737255559","0.815",1.241,,,,21,1693756810.808841,1693753200,
195876,,,-64.34338790583332,-67,-61,,,,22,1693756810.8088822,1693753200,
195877,,,208.79902050238334,146.21,2117.82,,,,24,1693756810.8089244,1693753200,
195878,,,,,,,4239.7889,4239.705399999999,25,1693756810.8089676,1693753200,
195879,,,,,,,"0.0018","0",26,1693756810.8090699,1693753200,
195880,,,122.24993208545554,121.25,123.24,,,,27,1693756810.8091168,1693753200,
195881,,,447.52880134866115,361.69,537.51,,,,28,1693756810.8091655,1693753200,
195882,,,,,,,3388.5787,3388.4039000000002,29,1693756810.8092082,1693753200,
195883,,,,,,,2.4905,2.4905,30,1693756810.80925,1693753200,
195884,,,122.2499324079667,121.25,123.24,,,,31,1693756810.8092937,1693753200,
195885,,,656.332512783936,510.16,2598.42,,,,35,1693756810.8093376,1693753200,
195886,,,7628.029662969358,7627.7137,7628.3676,,,,36,1693756810.80938,1693753200,
195887,,,,,,,100.1548,7549.872699999908,40,1693756810.8094215,1693753200,
195888,,,,,,,41.2036847200002,3107.583540599972,41,1693756810.809463,1693753200,1693540800.00411
195889,,,296,296,296,,,,44,1693756810.8095043,1693753200,
195890,,,133.34161223277775,128,139,,,,45,1693756810.8095462,1693753200,
195891,,,72.51017856555556,72.3,72.7,,,,52,1693756810.809587,1693753200,
195892,,,49.617572718055555,49,51,,,,53,1693756810.809628,1693753200,
195893,,,100,100,100,,,,56,1693756810.8096695,1693753200,
195894,,,72.51037425394446,72.3,72.7,,,,57,1693756810.8097098,1693753200,
195895,,,"0","0","0",,,,58,1693756810.8097508,1693753200,
195896,,,"0","0","0",,,,59,1693756810.8097923,1693753200,
195897,,,41.34849894413888,41.3,41.4,,,,134,1693756810.8098338,1693753200,
195898,,,19.199999999999996,19.2,19.2,,,,135,1693756810.8098764,1693753200,
195899,,,27.300000000000008,27.3,27.3,,,,136,1693756810.8099184,1693753200,
195900,,,24.19919150008333,24.1,24.4,,,,137,1693756810.8099616,1693753200,
195901,,,948.3428707289166,943.2,956.2,,,,138,1693756810.8100033,1693753200,
195902,,,2971.0844462382224,2963.2,2976.2,,,,139,1693756810.8101094,1693753200,
195903,,,3.7000000000000006,3.7,3.7,,,,140,1693756810.810155,1693753200,
195904,,,48.100000000000016,48.1,48.1,,,,141,1693756810.8101964,1693753200,
195905,,,1245.5,1245.5,1245.5,,,,142,1693756810.8102396,1693753200,
195906,,,"0.23983377204444445","0.02","0.89",,,,143,1693756810.8102813,1693753200,
195907,,,"0.2262648102","0.1","0.47",,,,144,1693756810.810324,1693753200,
195908,,,"0.22443979942499995","0.16","0.31",,,,145,1693756810.8103654,1693753200,
195909,,,13.579133283333334,8,22,,,,146,1693756810.810407,1693753200,
195910,,,,,,,368714.1,113129.19999999998,151,1693756810.8104486,1693753200,
195911,,,,,,,88974.3,35890.3,152,1693756810.81049,1693753200,
195912,,,"0.17021602835722224","0.155","0.188",,,,153,1693756810.8105314,1693753200,
195913,,,"0.09403801156111112","0.056","0.128",,,,154,1693756810.810573,1693753200,
195914,,,,,,,736171485,251545278,155,1693756810.8106146,1693753200,
195915,,,,,,,591179577,210054021,156,1693756810.8106549,1693753200,
196034,,,270.0603085105999,1.373248570957,2176.22959915788,,,,2,1693767611.3346105,1693764000,
196035,,,6.577860242520257,1.37194820774413,30.6338184427313,,,,3,1693767611.3348303,1693764000,
196036,,,,,,,54.653,54.653,5,1693767611.3349187,1693764000,
196037,,,,,,,"0.304",54.773999999994814,6,1693767611.334992,1693764000,
196038,,,14.860708952777777,"0",666,,,,7,1693767611.335101,1693764000,
196039,,,44.508834895,"0",1140,,,,8,1693767611.335155,1693764000,
196040,,,40.02489130416667,"0",1057,,,,9,1693767611.3352065,1693764000,
196041,,,"0.015769128325","0",1,,,,10,1693767611.3352556,1693764000,
196042,,,116.28425383555555,113,118,,,,11,1693767611.3353093,1693764000,
196043,,,"0.38687234435833334","0",9.864,,,,12,1693767611.3353584,1693764000,
196044,,,-56.97442581694445,-60,-54,,,,13,1693767611.3354077,1693764000,
196045,,,,,,,424.636,424.636,14,1693767611.3354578,1693764000,
196046,,,,,,,1.984,426.78499999984496,15,1693767611.335505,1693764000,
196047,,,96.87021066916667,90,133,,,,16,1693767611.3355525,1693764000,
196048,,,113.56109317,104,148,,,,17,1693767611.3356,1693764000,
196049,,,57.91437811777778,"0",114,,,,18,1693767611.3356516,1693764000,
196050,,,"0.8539802398666666","0.64",1,,,,19,1693767611.3356998,1693764000,
196051,,,124.52864378722224,122,126,,,,20,1693767611.3357472,1693764000,
196052,,,"0.9127423980397221","0.829",1.192,,,,21,1693767611.3357933,1693764000,
195348,,,72.74148473252778,72.3,73,,,,52,1693724411.0400064,1693720800,
195349,,,51.28452782583333,49,53,,,,53,1693724411.0400784,1693720800,
195350,,,100,100,100,,,,56,1693724411.0401256,1693720800,
195351,,,72.30219201411111,72.1,72.5,,,,57,1693724411.0401695,1693720800,
195352,,,"0","0","0",,,,58,1693724411.040207,1693720800,
195353,,,"0","0","0",,,,59,1693724411.0402431,1693720800,
195354,,,41.190085804805555,41.1,41.3,,,,134,1693724411.0402792,1693720800,
195355,,,19.14841763611111,19.1,19.2,,,,135,1693724411.0403152,1693720800,
195356,,,27.349915778250004,27.3,27.4,,,,136,1693724411.040358,1693720800,
195357,,,24.15333398738889,24,24.3,,,,137,1693724411.040396,1693720800,
195358,,,946.7598834307779,941.4,954.2,,,,138,1693724411.040434,1693720800,
195359,,,2972.6667843432497,2965.2,2978,,,,139,1693724411.040472,1693720800,
195360,,,3.7000000000000006,3.7,3.7,,,,140,1693724411.0405087,1693720800,
195361,,,48.100000000000016,48.1,48.1,,,,141,1693724411.0405455,1693720800,
195362,,,1245.5,1245.5,1245.5,,,,142,1693724411.0406277,1693720800,
195363,,,"0.2063087299194444","0","0.99",,,,143,1693724411.0406759,1693720800,
195364,,,"0.17646046119444447","0.06","0.52",,,,144,1693724411.040714,1693720800,
195365,,,"0.1647433096638889","0.09","0.31",,,,145,1693724411.0407507,1693720800,
195366,,,13.471073117499998,9,19,,,,146,1693724411.0407877,1693720800,
195367,,,,,,,363373.5,107788.6,151,1693724411.0408254,1693720800,
195368,,,,,,,85988.3,32904.3,152,1693724411.0408914,1693720800,
195369,,,"0.17165643238444447","0.159","0.201",,,,153,1693724411.0409505,1693720800,
195370,,,"0.0941148638875","0.064","0.122",,,,154,1693724411.040991,1693720800,
195371,,,,,,,719493683,234867476,155,1693724411.0410573,1693720800,
195372,,,,,,,576142521,195016965,156,1693724411.0410976,1693720800,
195491,,,7.951638948248289,"0.693345577423009",532.886882817628,,,,2,1693735210.5956616,1693731600,
195492,,,1.4311541648640278,"0.610878423167109",9.23111184102611,,,,3,1693735210.595797,1693731600,
195493,,,,,,,54.518,54.518,5,1693735210.5958366,1693731600,
195494,,,,,,,"0.169",54.6389999999949,6,1693735210.5958717,1693731600,
195495,,,14.52211827277778,"0",717,,,,7,1693735210.595906,1693731600,
195496,,,49.54197164222222,"0",1186,,,,8,1693735210.5959406,1693731600,
195497,,,45.18414385444445,"0",1173,,,,9,1693735210.595982,1693731600,
195498,,,"0.019097083175","0",1,,,,10,1693735210.5960162,1693731600,
195499,,,121.29672967138889,119,122,,,,11,1693735210.5960941,1693731600,
195500,,,"0.4124438702494444","0",9.882,,,,12,1693735210.5961318,1693731600,
195501,,,-57.82385119138889,-62,-55,,,,13,1693735210.5961654,1693731600,
195502,,,,,,,423.753,423.753,14,1693735210.5961993,1693731600,
195503,,,,,,,1.101,425.90199999984645,15,1693735210.5962322,1693731600,
195504,,,96.57215099333331,89,135,,,,16,1693735210.5962656,1693731600,
195505,,,112.95140363944445,103,156,,,,17,1693735210.5962982,1693731600,
195506,,,56.162343193611115,"0",127,,,,18,1693735210.5963316,1693731600,
195507,,,"0.8576905082861109","0.59",1,,,,19,1693735210.5963652,1693731600,
195508,,,129.9216250461111,128,130,,,,20,1693735210.596399,1693731600,
195509,,,"0.8697099572825002","0.795",1.203,,,,21,1693735210.596432,1693731600,
195510,,,-61.96826351388888,-66,-60,,,,22,1693735210.5964665,1693731600,
195511,,,393.8420043700139,160.85,3520.54,,,,24,1693735210.5965006,1693731600,
195512,,,,,,,4237.8833,4237.7998,25,1693735210.5965784,1693731600,
195513,,,,,,,"0.0018","0",26,1693735210.5966213,1693731600,
195514,,,124.99921227345278,124.17,125.47,,,,27,1693735210.5966566,1693731600,
195515,,,260.07464850616117,34.2,2694.74,,,,28,1693735210.5966897,1693731600,
195516,,,,,,,3385.6278,3385.4530000000004,29,1693735210.5967228,1693731600,
195517,,,,,,,2.4905,2.4905,30,1693735210.5967574,1693731600,
195518,,,124.99921185407503,124.17,125.47,,,,31,1693735210.5967925,1693731600,
195519,,,653.9120999384138,195.37,6064.14,,,,35,1693735210.5968266,1693731600,
195520,,,7623.217131908466,7622.858,7623.5111,,,,36,1693735210.5968604,1693731600,
195521,,,,,,,95.3067,7545.024599999909,40,1693735210.5968945,1693731600,
195522,,,,,,,39.20917638,3105.589032259971,41,1693735210.5969276,1693731600,1693540800.00411
195523,,,296,296,296,,,,44,1693735210.5969617,1693731600,
195524,,,64.01729438250001,58,70,,,,45,1693735210.5969956,1693731600,
195525,,,72.36281531086111,72,72.7,,,,52,1693735210.5970585,1693731600,
195526,,,53,53,53,,,,53,1693735210.5971005,1693731600,
195527,,,100,100,100,,,,56,1693735210.5971694,1693731600,
195528,,,72.02291763813888,72,72.1,,,,57,1693735210.5972228,1693731600,
195529,,,"0","0","0",,,,58,1693735210.5972571,1693731600,
195530,,,"0","0","0",,,,59,1693735210.5972915,1693731600,
195531,,,41.236152009833326,41.2,41.3,,,,134,1693735210.5973253,1693731600,
195532,,,19.199999999999996,19.2,19.2,,,,135,1693735210.5973885,1693731600,
195533,,,27.300000000000008,27.3,27.3,,,,136,1693735210.597433,1693731600,
195534,,,24.165414569444447,24,24.3,,,,137,1693735210.5974715,1693731600,
195535,,,947.1489943596112,941.6,953.4,,,,138,1693735210.59754,1693731600,
195536,,,2972.2777676450555,2966.1,2977.8,,,,139,1693735210.5975826,1693731600,
195537,,,3.7000000000000006,3.7,3.7,,,,140,1693735210.5976124,1693731600,
195538,,,48.100000000000016,48.1,48.1,,,,141,1693735210.5976515,1693731600,
195539,,,1245.5,1245.5,1245.5,,,,142,1693735210.5977116,1693731600,
195540,,,"0.8397878757472222","0.33",1.72,,,,143,1693735210.5977447,1693731600,
195541,,,"0.8676091794416668","0.51",1.2,,,,144,1693735210.597773,1693731600,
195542,,,"0.9052388149083335","0.65",1.14,,,,145,1693735210.5978014,1693731600,
195543,,,13.642020284722223,9,19,,,,146,1693735210.597831,1693731600,
195544,,,,,,,365185,109600.1,151,1693735210.597862,1693731600,
195545,,,,,,,87001.5,33917.5,152,1693735210.5978916,1693731600,
195546,,,"0.17152492675777778","0.157","0.199",,,,153,1693735210.5979211,1693731600,
195547,,,"0.09473206141333333","0.06","0.124",,,,154,1693735210.5979517,1693731600,
195548,,,,,,,725074205,240447998,155,1693735210.5979812,1693731600,
195549,,,,,,,581148112,200022556,156,1693735210.5980096,1693731600,
196156,,,177.7854650550107,"0.772053842018037",5969.47732188624,,,,2,1693774811.276363,1693771200,
196157,,,56.22299785240745,"0.630748262787061",5554.18225692799,,,,3,1693774811.2765093,1693771200,
196158,,,,,,,54.68,54.68,5,1693774811.2765565,1693771200,
196159,,,,,,,"0.331",54.80099999999479,6,1693774811.2765942,1693771200,
196160,,,14.141892868333331,"0",648,,,,7,1693774811.2766745,1693771200,
196161,,,47.37254396888889,"0",1551,,,,8,1693774811.276714,1693771200,
195373,,,9.2935523050953,"0.680868323648114",850.320749196087,,,,2,1693728011.2585447,1693724400,
195374,,,1.2974419894880505,"0.609608716827015",7.69446191247083,,,,3,1693728011.2587204,1693724400,
195375,,,,,,,54.487,54.487,5,1693728011.2587962,1693724400,
195376,,,,,,,"0.138",54.60799999999492,6,1693728011.258862,1693724400,
195377,,,17.343048855277775,"0",1064,,,,7,1693728011.258926,1693724400,
195378,,,59.93720435555556,"0",1550,,,,8,1693728011.258989,1693724400,
195379,,,55.06966394888889,"0",1378,,,,9,1693728011.2590814,1693724400,
195380,,,"0.01664157071666667","0",1,,,,10,1693728011.2591362,1693724400,
195381,,,121.74863574333331,120,122,,,,11,1693728011.2591896,1693724400,
195382,,,"0.49722379492638885","0",12.78,,,,12,1693728011.2592642,1693724400,
195383,,,-57.765528439722225,-60,-55,,,,13,1693728011.2593172,1693724400,
195384,,,,,,,423.558,423.558,14,1693728011.2593706,1693724400,
195385,,,,,,,"0.906",425.7069999998468,15,1693728011.2594247,1693724400,
195386,,,96.241994825,89,124,,,,16,1693728011.2594788,1693724400,
195387,,,112.35630346944443,103,145,,,,17,1693728011.2595317,1693724400,
195388,,,55.806627411388895,"0",108,,,,18,1693728011.2595844,1693724400,
195389,,,"0.8586424264222222","0.65",1,,,,19,1693728011.2596374,1693724400,
195390,,,129.9794150761111,129,130,,,,20,1693728011.2596886,1693724400,
195391,,,"0.8638020697416667","0.793",1.119,,,,21,1693728011.259743,1693724400,
195392,,,-61.83727354250001,-64,-59,,,,22,1693728011.2597966,1693724400,
195393,,,311.26005830841393,160.98,2281.79,,,,24,1693728011.2598495,1693724400,
195394,,,,,,,4237.1918,4237.108299999999,25,1693728011.2599013,1693724400,
195395,,,,,,,"0.0018","0",26,1693728011.259954,1693724400,
195396,,,124.86565912839721,123.52,125.43,,,,27,1693728011.2600064,1693724400,
195397,,,458.0448221393861,56.39,2680.23,,,,28,1693728011.2600896,1693724400,
195398,,,,,,,3385.155,3384.9802000000004,29,1693728011.260142,1693724400,
195399,,,,,,,2.4905,2.4905,30,1693728011.2601929,1693724400,
195400,,,124.86565921840001,123.52,125.43,,,,31,1693728011.2602468,1693724400,
195401,,,769.312824057689,231.62,4962.02,,,,35,1693728011.2603111,1693724400,
195402,,,7621.9388233655445,7621.5776,7622.3468,,,,36,1693728011.260364,1693724400,
195403,,,,,,,94.1424,7543.860299999907,40,1693728011.260409,1693724400,
195404,,,,,,,38.73018336,3105.1100392399717,41,1693728011.2604532,1693724400,1693540800.00411
195405,,,296,296,296,,,,44,1693728011.2604973,1693724400,
195406,,,40.6996091025,35,47,,,,45,1693728011.2605424,1693724400,
195407,,,72.732440057,72.3,73,,,,52,1693728011.260586,1693724400,
195408,,,52.134865250833336,50,53,,,,53,1693728011.2606297,1693724400,
195409,,,100,100,100,,,,56,1693728011.260674,1693724400,
195410,,,72.1916718118889,72.1,72.5,,,,57,1693728011.2607207,1693724400,
195411,,,"0","0","0",,,,58,1693728011.2607634,1693724400,
195412,,,"0","0","0",,,,59,1693728011.2608066,1693724400,
195413,,,41.221073476027776,41.1,41.3,,,,134,1693728011.2608514,1693724400,
195414,,,19.171995531749996,19.1,19.2,,,,135,1693728011.2608955,1693724400,
195415,,,27.32633767355556,27.3,27.4,,,,136,1693728011.2609398,1693724400,
195416,,,24.159585006055554,24,24.3,,,,137,1693728011.2609832,1693724400,
195417,,,946.9082849033057,942.4,954.3,,,,138,1693728011.261054,1693724400,
195418,,,2972.5149567555277,2965.2,2977,,,,139,1693728011.2611332,1693724400,
195419,,,3.7000000000000006,3.7,3.7,,,,140,1693728011.2611907,1693724400,
195420,,,48.100000000000016,48.1,48.1,,,,141,1693728011.2612422,1693724400,
195421,,,1245.5,1245.5,1245.5,,,,142,1693728011.2612934,1693724400,
195422,,,"0.856064861125","0.46",1.53,,,,143,1693728011.2613726,1693724400,
195423,,,"0.8167606941833334","0.52",1.12,,,,144,1693728011.2614667,1693724400,
195424,,,"0.7041858107388889","0.31","0.95",,,,145,1693728011.2615345,1693724400,
195425,,,13.487024846944443,9,18,,,,146,1693728011.2615826,1693724400,
195426,,,,,,,363964.8,108379.9,151,1693728011.2616293,1693724400,
195427,,,,,,,86313.4,33229.399999999994,152,1693728011.261674,1693724400,
195428,,,"0.17222867405083334","0.159","0.206",,,,153,1693728011.2617173,1693724400,
195429,,,"0.09469089535333335","0.063","0.121",,,,154,1693728011.2617612,1693724400,
195430,,,,,,,721375182,236748975,155,1693728011.2618048,1693724400,
195431,,,,,,,577827159,196701603,156,1693728011.2618527,1693724400,
196278,,,15.768827672499505,"0.65878425337495",505.906639527696,,,,2,1693782011.290504,1693778400,
196279,,,4.668829749859845,"0.635597169752611",74.2329798452089,,,,3,1693782011.290662,1693778400,
196280,,,,,,,54.706,54.706,5,1693782011.2907155,1693778400,
196281,,,,,,,"0.357",54.82699999999476,6,1693782011.290764,1693778400,
196282,,,12.236854560833335,"0",660,,,,7,1693782011.2908356,1693778400,
196283,,,38.58978508027777,"0",1062,,,,8,1693782011.2909007,1693778400,
196284,,,34.73396302472222,"0",1056,,,,9,1693782011.2909517,1693778400,
196285,,,"0.016165483208333335","0",1,,,,10,1693782011.2909977,1693778400,
196286,,,116.23047423194447,113,117,,,,11,1693782011.2910829,1693778400,
196287,,,"0.33547822856388887","0",9.1,,,,12,1693782011.291138,1693778400,
196288,,,-57.333403878055556,-61,-55,,,,13,1693782011.2911837,1693778400,
196289,,,,,,,425.027,425.027,14,1693782011.29123,1693778400,
196290,,,,,,,2.375,427.1759999998443,15,1693782011.291274,1693778400,
196291,,,98.30132734000001,90,134,,,,16,1693782011.291318,1693778400,
196292,,,114.37125241055556,105,160,,,,17,1693782011.291366,1693778400,
196293,,,56.77354508805555,"0",132,,,,18,1693782011.2914104,1693778400,
196294,,,"0.8607987678055555","0.56",1,,,,19,1693782011.2914546,1693778400,
196295,,,124.32242324277779,122,125,,,,20,1693782011.2914975,1693778400,
196296,,,"0.9199841955827776","0.838",1.288,,,,21,1693782011.2915401,1693778400,
196297,,,-64.50734639138891,-70,-61,,,,22,1693782011.2915845,1693778400,
196298,,,1732.4493023868251,457.96,4439.45,,,,24,1693782011.2916293,1693778400,
196299,,,,,,,4248.6634,4248.5799,25,1693782011.2916753,1693778400,
196300,,,,,,,"0.0018","0",26,1693782011.2917256,1693778400,
196301,,,119.32049682855558,117.91,120.47,,,,27,1693782011.2917693,1693778400,
196302,,,1816.1709328394088,473.42,3856.48,,,,28,1693782011.2918189,1693778400,
196303,,,,,,,3397.8793,3397.7045000000003,29,1693782011.2918622,1693778400,
196304,,,,,,,2.4905,2.4905,30,1693782011.2919066,1693778400,
196305,,,119.32049672243333,117.91,120.47,,,,31,1693782011.2919524,1693778400,
196306,,,3548.630567153264,933.7,8247.77,,,,35,1693782011.2919974,1693778400,
196307,,,7645.130203579952,7642.948,7646.5427,,,,36,1693782011.2920675,1693778400,
196308,,,,,,,118.3299,7568.047799999908,40,1693782011.2921133,1693778400,
195432,,,1.6961606137696685,"0.694991963235458",12.908385494714,,,,2,1693731610.723301,1693728000,
195433,,,1.1809800435778641,"0.635947603132943",6.90005143958677,,,,3,1693731610.7234523,1693728000,
195434,,,,,,,54.502,54.502,5,1693731610.723503,1693728000,
195435,,,,,,,"0.153",54.62299999999491,6,1693731610.7235498,1693728000,
195436,,,15.100992085555555,"0",717,,,,7,1693731610.7235973,1693728000,
195437,,,50.75869325694445,"0",1734,,,,8,1693731610.7236457,1693728000,
195438,,,46.541392997500004,"0",1581,,,,9,1693731610.7236922,1693728000,
195439,,,"0.014456415944444445","0",1,,,,10,1693731610.723739,1693728000,
195440,,,121.25766216750002,119,122,,,,11,1693731610.723785,1693728000,
195441,,,"0.4238605431658333","0",14.508,,,,12,1693731610.723837,1693728000,
195442,,,-57.74979427027778,-61,-56,,,,13,1693731610.7238827,1693728000,
195443,,,,,,,423.656,423.656,14,1693731610.7239273,1693728000,
195444,,,,,,,1.004,425.80499999984664,15,1693731610.7239711,1693728000,
195445,,,97.69861586805554,89,131,,,,16,1693731610.7240138,1693728000,
195446,,,114.02259271611109,103,153,,,,17,1693731610.7241015,1693728000,
195447,,,56.7476612038889,"0",115,,,,18,1693731610.724217,1693728000,
195448,,,"0.8586914101138886","0.65",1,,,,19,1693731610.72429,1693728000,
195449,,,129.97664977361111,129,130,,,,20,1693731610.7243576,1693728000,
195450,,,"0.8777719181908336","0.795",1.174,,,,21,1693731610.7244267,1693728000,
195451,,,-61.94605013972222,-65,-59,,,,22,1693731610.7244847,1693728000,
195452,,,295.56674133441385,160.37,1889.17,,,,24,1693731610.724543,1693728000,
195453,,,,,,,4237.4905,4237.406999999999,25,1693731610.7246003,1693728000,
195454,,,,,,,"0.0018","0",26,1693731610.7246578,1693728000,
195455,,,124.95855603379722,124.23,125.51,,,,27,1693731610.724714,1693728000,
195456,,,204.84048125988338,34.27,1332.51,,,,28,1693731610.724771,1693728000,
195457,,,,,,,3385.3675,3385.1927,29,1693731610.7248595,1693728000,
195458,,,,,,,2.4905,2.4905,30,1693731610.72492,1693728000,
195459,,,124.95855557574446,124.23,125.51,,,,31,1693731610.7249851,1693728000,
195460,,,500.4028661857722,194.99,2933.7,,,,35,1693731610.7250798,1693728000,
195461,,,7622.691742232153,7622.3468,7622.858,,,,36,1693731610.7251391,1693728000,
195462,,,,,,,94.6536,7544.371499999908,40,1693731610.7251973,1693728000,
195463,,,,,,,38.94049104,3105.320346919971,41,1693731610.725254,1693728000,1693540800.00411
195464,,,296,296,296,,,,44,1693731610.725311,1693728000,
195465,,,52.401466548055545,47,58,,,,45,1693731610.7253675,1693728000,
195466,,,72.51668225941665,72.1,73,,,,52,1693731610.725426,1693728000,
195467,,,51.96106328166667,49,54,,,,53,1693731610.7254882,1693728000,
195468,,,100,100,100,,,,56,1693731610.7255478,1693728000,
195469,,,72.06063638430554,72,72.3,,,,57,1693731610.7256367,1693728000,
195470,,,"0","0","0",,,,58,1693731610.7257307,1693728000,
195471,,,"0","0","0",,,,59,1693731610.7258177,1693728000,
195472,,,41.21842554705555,41.2,41.3,,,,134,1693731610.725896,1693728000,
195473,,,19.18624932166666,19.1,19.2,,,,135,1693731610.7259529,1693728000,
195474,,,27.31375068008334,27.3,27.4,,,,136,1693731610.7260041,1693728000,
195475,,,24.156989370083334,24,24.3,,,,137,1693731610.7260928,1693728000,
195476,,,946.7617723772223,942.2,952.2,,,,138,1693731610.726179,1693728000,
195477,,,2972.6682271095833,2967.2,2977.2,,,,139,1693731610.7262409,1693728000,
195478,,,3.7000000000000006,3.7,3.7,,,,140,1693731610.7262912,1693728000,
195479,,,48.100000000000016,48.1,48.1,,,,141,1693731610.7263403,1693728000,
195480,,,1245.5,1245.5,1245.5,,,,142,1693731610.726389,1693728000,
195481,,,1.2159494860555558,"0.8",1.71,,,,143,1693731610.7264383,1693728000,
195482,,,1.206968390861111,1.01,1.37,,,,144,1693731610.7264886,1693728000,
195483,,,1.1462399767833333,"0.94",1.24,,,,145,1693731610.7265399,1693728000,
195484,,,14.216191763611109,9,23,,,,146,1693731610.7265906,1693728000,
195485,,,,,,,364596,109011.1,151,1693731610.7266417,1693728000,
195486,,,,,,,86676.2,33592.2,152,1693731610.7266905,1693728000,
195487,,,"0.18381729159416668","0.158","0.342",,,,153,1693731610.7267406,1693728000,
195488,,,"0.10568494796777779","0.062","0.243",,,,154,1693731610.7267902,1693728000,
195489,,,,,,,723237565,238611358,155,1693731610.726841,1693728000,
195490,,,,,,,579501472,198375916,156,1693731610.7268906,1693728000,
195609,,,160.3019047367511,"0.700576946762516",3819.14908359514,,,,2,1693742410.8802736,1693738800,
195610,,,4.889831918577825,"0.640454020423404",193.982050807177,,,,3,1693742410.8804119,1693738800,
195611,,,,,,,54.549,54.549,5,1693742410.8804524,1693738800,
195612,,,,,,,"0.2",54.669999999994886,6,1693742410.8804905,1693738800,
195613,,,16.101726322222223,"0",786,,,,7,1693742410.8805263,1693738800,
195614,,,54.049646454722215,"0",1652,,,,8,1693742410.8805628,1693738800,
195615,,,49.33011114416666,"0",1465,,,,9,1693742410.8805985,1693738800,
195616,,,"0.018009520447222222","0",1,,,,10,1693742410.880643,1693738800,
195617,,,121.03256651805556,118,122,,,,11,1693742410.88068,1693738800,
195618,,,"0.45014478061027785","0",13.656,,,,12,1693742410.8807163,1693738800,
195619,,,-58.44896631083335,-62,-55,,,,13,1693742410.880752,1693738800,
195620,,,,,,,423.95,423.95,14,1693742410.8807871,1693738800,
195621,,,,,,,1.298,426.09899999984617,15,1693742410.880823,1693738800,
195622,,,96.44943763333329,89,132,,,,16,1693742410.8808577,1693738800,
195623,,,112.15730733111108,104,147,,,,17,1693742410.8808918,1693738800,
195624,,,55.18995890694444,"0",114,,,,18,1693742410.8809261,1693738800,
195625,,,"0.8615070460638886","0.63",1,,,,19,1693742410.8809624,1693738800,
195626,,,129.90474382861112,128,130,,,,20,1693742410.880997,1693738800,
195627,,,"0.8644893743675","0.797",1.135,,,,21,1693742410.8810549,1693738800,
195628,,,-62.14411946472222,-67,-59,,,,22,1693742410.8810909,1693738800,
195629,,,493.0469867141055,261.99,3488.04,,,,24,1693742410.8811584,1693738800,
195630,,,,,,,4238.5628,4238.479299999999,25,1693742410.8812044,1693738800,
195631,,,,,,,"0.0018","0",26,1693742410.8812408,1693738800,
195632,,,124.43681575085559,122.63,125.29,,,,27,1693742410.8812773,1693738800,
195633,,,665.5948020377888,118.69,3377.74,,,,28,1693742410.8813138,1693738800,
195634,,,,,,,3386.3608,3386.186,29,1693742410.881348,1693738800,
195635,,,,,,,2.4905,2.4905,30,1693742410.8813875,1693738800,
195636,,,124.43681511607498,122.63,125.29,,,,31,1693742410.8814216,1693738800,
195637,,,1158.618210740547,388.37,6406.83,,,,35,1693742410.8814557,1693738800,
195638,,,7624.174320530678,7623.8026,7624.9236,,,,36,1693742410.8814898,1693738800,
195639,,,,,,,96.7108,7546.4286999999085,40,1693742410.8815243,1693738800,
195581,,,,,,,39.32564372,3105.7054995999706,41,1693738810.5995636,1693735200,1693540800.00411
195582,,,296,296,296,,,,44,1693738810.5996249,1693735200,
195583,,,75.61083935888888,70,81,,,,45,1693738810.5996873,1693735200,
195584,,,72.00750021530556,72,72.1,,,,52,1693738810.5997498,1693735200,
195585,,,53.36020059861111,52,55,,,,53,1693738810.599814,1693735200,
195586,,,100,100,100,,,,56,1693738810.5998664,1693735200,
195587,,,72.00763930383333,72,72.1,,,,57,1693738810.5999737,1693735200,
195588,,,"0","0","0",,,,58,1693738810.60006,1693735200,
195589,,,"0","0","0",,,,59,1693738810.600116,1693735200,
195590,,,41.27220104738888,41.2,41.3,,,,134,1693738810.6001685,1693735200,
195591,,,19.199999999999996,19.2,19.2,,,,135,1693738810.600223,1693735200,
195592,,,27.300000000000008,27.3,27.3,,,,136,1693738810.6002755,1693735200,
195593,,,24.158486772527777,24,24.4,,,,137,1693738810.6003275,1693735200,
195594,,,946.9438316658333,939.5,957.8,,,,138,1693738810.6003866,1693735200,
195595,,,2972.4782547952495,2961.7,2979.9,,,,139,1693738810.6004388,1693735200,
195596,,,3.7000000000000006,3.7,3.7,,,,140,1693738810.6004934,1693735200,
195597,,,48.100000000000016,48.1,48.1,,,,141,1693738810.600546,1693735200,
195598,,,1245.5,1245.5,1245.5,,,,142,1693738810.600599,1693735200,
195599,,,"0.3505081550083334","0.04","0.97",,,,143,1693738810.6006522,1693735200,
195600,,,"0.3771050657611111","0.11","0.65",,,,144,1693738810.6007047,1693735200,
195601,,,"0.4666161398833333","0.24","0.78",,,,145,1693738810.600758,1693735200,
195602,,,14.041312866388886,6,19,,,,146,1693738810.60081,1693735200,
195603,,,,,,,365768.8,110183.9,151,1693738810.600867,1693735200,
195604,,,,,,,87337,34253,152,1693738810.6009479,1693735200,
195605,,,"0.1699946191386111","0.016","0.204",,,,153,1693738810.601004,1693735200,
195606,,,"0.0977196055086111","0.035","0.128",,,,154,1693738810.6010807,1693735200,
195607,,,,,,,727015890,242389683,155,1693738810.6011312,1693735200,
195608,,,,,,,582893673,201768117,156,1693738810.6011794,1693735200,
195798,,,2.2978480261011485,"0.668376376192981",120.539657889272,,,,2,1693753210.8832834,1693749600,
195799,,,1.7386752066539712,"0.632993084860892",30.2510751734199,,,,3,1693753210.883419,1693749600,
195800,,,,,,,54.595,54.595,5,1693753210.8834655,1693749600,
195801,,,,,,,"0.246",54.71599999999486,6,1693753210.8835073,1693749600,
195802,,,15.365695795,"0",1028,,,,7,1693753210.883547,1693749600,
195803,,,49.00655278361111,"0",1643,,,,8,1693753210.8835857,1693749600,
195804,,,44.47752522611111,"0",1466,,,,9,1693753210.8836257,1693749600,
195805,,,"0.018066932758333334","0",1,,,,10,1693753210.8836808,1693749600,
195806,,,119.46150985083334,117,120,,,,11,1693753210.8837523,1693749600,
195807,,,"0.41482802544833336","0",13.757,,,,12,1693753210.8838084,1693749600,
195808,,,-57.19166557555556,-60,-55,,,,13,1693753210.8838594,1693749600,
195809,,,,,,,424.243,424.243,14,1693753210.8839011,1693749600,
195810,,,,,,,1.591,426.3919999998456,15,1693753210.8839426,1693749600,
195811,,,97.21044930722223,90,132,,,,16,1693753210.8839848,1693749600,
195812,,,112.90240009222221,104,146,,,,17,1693753210.8841095,1693749600,
195813,,,55.95221622888889,"0",109,,,,18,1693753210.8841689,1693749600,
195814,,,"0.8619402459361111","0.65",1,,,,19,1693753210.884213,1693749600,
195815,,,127.95016502888889,126,129,,,,20,1693753210.8842552,1693749600,
195816,,,"0.8830470313086112","0.814",1.148,,,,21,1693753210.8842964,1693749600,
195817,,,-64.06487543166666,-67,-62,,,,22,1693753210.8843374,1693749600,
195818,,,238.66926306900564,145.31,1359.53,,,,24,1693753210.884387,1693749600,
195819,,,,,,,4239.5817,4239.498199999999,25,1693753210.8844295,1693749600,
195820,,,,,,,"0.0018","0",26,1693753210.8844779,1693749600,
195821,,,122.69123931736111,122.05,123.44,,,,27,1693753210.8845217,1693749600,
195822,,,433.8881392085472,365.61,522.29,,,,28,1693753210.8845725,1693749600,
195823,,,,,,,3388.132,3387.9572000000003,29,1693753210.884615,1693749600,
195824,,,,,,,2.4905,2.4905,30,1693753210.8846567,1693749600,
195825,,,122.69123928368059,122.05,123.44,,,,31,1693753210.8847072,1693749600,
195826,,,672.5579999497,515.28,1830.96,,,,35,1693753210.884752,1693749600,
195827,,,7627.396242546532,7627.0413,7627.7137,,,,36,1693753210.8848002,1693749600,
195828,,,,,,,99.5009,7549.218799999909,40,1693753210.884851,1693749600,
195829,,,,,,,40.9346702600001,3107.314526139971,41,1693753210.8849,1693749600,1693540800.00411
195830,,,296,296,296,,,,44,1693753210.8849428,1693749600,
195831,,,121.81470901861111,116,128,,,,45,1693753210.88499,1693749600,
195832,,,72.29999999999998,72.3,72.3,,,,52,1693753210.8850741,1693749600,
195833,,,49,49,49,,,,53,1693753210.88512,1693749600,
195834,,,100,100,100,,,,56,1693753210.8851619,1693749600,
195835,,,72.29999999999998,72.3,72.3,,,,57,1693753210.8852046,1693749600,
195836,,,"0","0","0",,,,58,1693753210.8852491,1693749600,
195837,,,"0","0","0",,,,59,1693753210.885292,1693749600,
195838,,,41.339590427833336,41.3,41.4,,,,134,1693753210.8853352,1693749600,
195839,,,19.199999999999996,19.2,19.2,,,,135,1693753210.885377,1693749600,
195840,,,27.300000000000008,27.3,27.3,,,,136,1693753210.8854198,1693749600,
195841,,,24.200414976138887,24.1,24.4,,,,137,1693753210.8854616,1693749600,
195842,,,948.4421105255557,943.8,955,,,,138,1693753210.8855042,1693749600,
195843,,,2970.9853772682504,2964.4,2975.7,,,,139,1693753210.8855538,1693749600,
195844,,,3.7000000000000006,3.7,3.7,,,,140,1693753210.8856034,1693749600,
195845,,,48.100000000000016,48.1,48.1,,,,141,1693753210.885653,1693749600,
195846,,,1245.5,1245.5,1245.5,,,,142,1693753210.8856947,1693749600,
195847,,,"0.5299589074083334","0.03",1.37,,,,143,1693753210.885736,1693749600,
195848,,,"0.5763951678805557","0.15",1.06,,,,144,1693753210.8858063,1693749600,
195849,,,"0.6613369631500001","0.29","0.96",,,,145,1693753210.8858516,1693749600,
195850,,,13.559031437777776,8,19,,,,146,1693753210.8858933,1693749600,
195851,,,,,,,368129.5,112544.6,151,1693753210.885934,1693749600,
195852,,,,,,,88651.4,35567.399999999994,152,1693753210.8859758,1693749600,
195853,,,"0.17076680554166665","0.157","0.186",,,,153,1693753210.886018,1693749600,
195854,,,"0.09467149692916665","0.061","0.123",,,,154,1693753210.8860955,1693749600,
195855,,,,,,,734398606,249772399,155,1693753210.88614,1693749600,
195856,,,,,,,589570068,208444512,156,1693753210.8861892,1693749600,
195916,,,1.728409325808623,"0.671582613288265",33.0847898871793,,,,2,1693760411.0280888,1693756800,
195917,,,1.24891460618566,"0.600245130424012",7.23490231985989,,,,3,1693760411.028264,1693756800,
195918,,,,,,,54.624,54.624,5,1693760411.0283325,1693756800,
195640,,,,,,,39.78682312,3106.166678999971,41,1693742410.8815582,1693738800,1693540800.00411
195641,,,296,296,296,,,,44,1693742410.8815908,1693738800,
195642,,,87.17913274944443,81,93,,,,45,1693742410.8816254,1693738800,
195643,,,23.1954375549267,1.1,43.3,,,,46,1693742410.8816595,1693738800,
195644,,,,,,,7.05849,17.472824,47,1693742410.8816934,1693738800,
195645,,,119.89396320507979,118.4,120.56,,,,48,1693742410.8817296,1693738800,
195646,,,-83.07080521804565,-88,-76,,,,49,1693742410.8817642,1693738800,
195647,,,123.97611116004278,123.3,124.5,,,,50,1693742410.8817973,1693738800,
195648,,,"0.19381048602799966","0","0.35",,,,51,1693742410.8818314,1693738800,
195649,,,72.04560905872223,72,72.1,,,,52,1693742410.8818657,1693738800,
195650,,,54.01857351611111,53,55,,,,53,1693742410.8818996,1693738800,
195651,,,100,100,100,,,,56,1693742410.8819335,1693738800,
195652,,,72.04600855036112,72,72.1,,,,57,1693742410.881968,1693738800,
195653,,,"0","0","0",,,,58,1693742410.8820076,1693738800,
195654,,,"0","0","0",,,,59,1693742410.8820662,1693738800,
195655,,,41.27485935383334,41.2,41.3,,,,134,1693742410.8821023,1693738800,
195656,,,19.199999999999996,19.2,19.2,,,,135,1693742410.882139,1693738800,
195657,,,27.300000000000008,27.3,27.3,,,,136,1693742410.8821745,1693738800,
195658,,,24.172357677583335,24.1,24.7,,,,137,1693742410.882209,1693738800,
195659,,,947.5546431095557,942.8,968.9,,,,138,1693742410.8822443,1693738800,
195660,,,2971.8703747565833,2950.5,2976.6,,,,139,1693742410.8822792,1693738800,
195661,,,3.7000000000000006,3.7,3.7,,,,140,1693742410.8823185,1693738800,
195662,,,48.100000000000016,48.1,48.1,,,,141,1693742410.882354,1693738800,
195663,,,1245.5,1245.5,1245.5,,,,142,1693742410.882388,1693738800,
195664,,,"0.5258167137361112","0.02",2.43,,,,143,1693742410.8824222,1693738800,
195665,,,"0.5168071746583335","0.17",1.31,,,,144,1693742410.882486,1693738800,
195666,,,"0.48277263057222236","0.27","0.75",,,,145,1693742410.882522,1693738800,
195667,,,13.61422791666667,10,18,,,,146,1693742410.8825576,1693738800,
195668,,,,,,,366362.1,110777.19999999998,151,1693742410.8825927,1693738800,
195669,,,,,,,87671.8,34587.8,152,1693742410.8826296,1693738800,
195670,,,"0.17276596321305557","0.16","0.238",,,,153,1693742410.8827786,1693738800,
195671,,,"0.09749363404111111","0.067","0.338",,,,154,1693742410.8828268,1693738800,
195672,,,,,,,728899909,244273702,155,1693742410.8828676,1693738800,
195673,,,,,,,584586791,203461235,156,1693742410.8829012,1693738800,
195674,,,395.26624004763534,"0.719200862574163",2831.91756167856,,,,2,1693746010.7239225,1693742400,
195675,,,4.7545499233670405,"0.640002179735251",35.8707234027255,,,,3,1693746010.724169,1693742400,
195676,,,,,,,54.565,54.565,5,1693746010.7242248,1693742400,
195677,,,,,,,"0.216",54.68599999999488,6,1693746010.7242706,1693742400,
195678,,,15.985838206388891,"0",1013,,,,7,1693746010.7243147,1693742400,
195679,,,47.03528781,"0",1381,,,,8,1693746010.7244043,1693742400,
195680,,,42.19053353611111,"0",1173,,,,9,1693746010.7244534,1693742400,
195681,,,"0.019903504169444444","0",1,,,,10,1693746010.7244973,1693742400,
195682,,,120.16051859027776,118,121,,,,11,1693746010.72454,1693742400,
195683,,,"0.3958444045869445","0",11.55,,,,12,1693746010.7245905,1693742400,
195684,,,-57.35906192777778,-61,-54,,,,13,1693746010.7246323,1693742400,
195685,,,,,,,424.047,424.047,14,1693746010.7246747,1693742400,
195686,,,,,,,1.395,426.195999999846,15,1693746010.7247176,1693742400,
195687,,,96.6379670372222,89,133,,,,16,1693746010.7247596,1693742400,
195688,,,112.04321222999998,104,150,,,,17,1693746010.7248023,1693742400,
195689,,,54.73740126916666,"0",118,,,,18,1693746010.724846,1693742400,
195690,,,"0.8642262418222222","0.61",1,,,,19,1693746010.7248888,1693742400,
195691,,,128.643580625,127,130,,,,20,1693746010.7249303,1693742400,
195692,,,"0.87142036249","0.801",1.162,,,,21,1693746010.7249744,1693742400,
195693,,,-62.84207676277777,-68,-60,,,,22,1693746010.7250166,1693742400,
195694,,,579.0469395509612,171.66,4677.21,,,,24,1693746010.7250977,1693742400,
195695,,,,,,,4239.1565,4239.072999999999,25,1693746010.7251418,1693742400,
195696,,,,,,,"0.0018","0",26,1693746010.7251844,1693742400,
195697,,,123.26228063162777,122.11,124.55,,,,27,1693746010.7252266,1693742400,
195698,,,886.232656678661,430.83,3310.92,,,,28,1693746010.7252681,1693742400,
195699,,,,,,,3387.2655,3387.0907,29,1693746010.7253096,1693742400,
195700,,,,,,,2.4905,2.4905,30,1693746010.7253985,1693742400,
195701,,,123.26228066722778,122.11,124.55,,,,31,1693746010.7254622,1693742400,
195702,,,1465.2878602008138,602.49,7899.08,,,,35,1693746010.7255068,1693742400,
195703,,,7625.705598481972,7624.9236,7626.422,,,,36,1693746010.7255485,1693742400,
195704,,,,,,,98.2092,7547.927099999911,40,1693746010.7255905,1693742400,
195705,,,,,,,40.4032648800001,3106.783120759971,41,1693746010.7256353,1693742400,1693540800.00411
195706,,,296,296,296,,,,44,1693746010.7256799,1693742400,
195707,,,98.72258458194445,93,105,,,,45,1693746010.725722,1693742400,
195708,,,1.1500000000000001,1.1,1.2,,,,46,1693746010.725763,1693742400,
195709,,,,,,,7.058814,17.473148000000002,47,1693746010.7258058,1693742400,
195710,,,121.64,121.64,121.64,,,,48,1693746010.7258477,1693742400,
195711,,,-84,-84,-84,,,,49,1693746010.7258887,1693742400,
195712,,,123.57014635883334,123.3,124,,,,50,1693746010.7259693,1693742400,
195713,,,"0.010950844040645002","0","0.021",,,,51,1693746010.7260685,1693742400,
195714,,,72.3783508278889,72.1,72.7,,,,52,1693746010.7261393,1693742400,
195715,,,51.638827655,51,53,,,,53,1693746010.7262185,1693742400,
195716,,,100,100,100,,,,56,1693746010.7262998,1693742400,
195717,,,72.38020929761112,72.1,72.7,,,,57,1693746010.7263567,1693742400,
195718,,,"0","0","0",,,,58,1693746010.7264216,1693742400,
195719,,,"0","0","0",,,,59,1693746010.7264981,1693742400,
195720,,,41.30208358691667,41.3,41.4,,,,134,1693746010.7265644,1693742400,
195721,,,19.199999999999996,19.2,19.2,,,,135,1693746010.726638,1693742400,
195722,,,27.300000000000008,27.3,27.3,,,,136,1693746010.7266982,1693742400,
195723,,,24.20768077302778,24.1,24.6,,,,137,1693746010.726759,1693742400,
195724,,,948.8965990429443,944.4,963.7,,,,138,1693746010.7268295,1693742400,
195725,,,2970.530722204528,2955.8,2975.1,,,,139,1693746010.726897,1693742400,
195726,,,3.7000000000000006,3.7,3.7,,,,140,1693746010.7269542,1693742400,
195727,,,48.100000000000016,48.1,48.1,,,,141,1693746010.7270162,1693742400,
195728,,,1245.5,1245.5,1245.5,,,,142,1693746010.7271311,1693742400,
195729,,,"0.7236717326972221","0.29",1.58,,,,143,1693746010.7271965,1693742400,
195730,,,"0.6888927143916667","0.39",1.08,,,,144,1693746010.7272592,1693742400,
195731,,,"0.6159290466583333","0.41","0.87",,,,145,1693746010.7273245,1693742400,
195732,,,13.596824135555558,9,25,,,,146,1693746010.727391,1693742400,
195733,,,,,,,366955.8,111370.9,151,1693746010.7274454,1693742400,
195734,,,,,,,87999.3,34915.3,152,1693746010.7274895,1693742400,
195735,,,"0.17290704554","0.159","0.375",,,,153,1693746010.7275372,1693742400,
195736,,,"0.09535960187722221","0.063","0.179",,,,154,1693746010.7276113,1693742400,
195737,,,,,,,730764015,246137808,155,1693746010.7279527,1693742400,
195738,,,,,,,586264119,205138563,156,1693746010.7280154,1693742400,
195739,,,17.794087406944737,"0.660766215699151",1188.81906513547,,,,2,1693749610.7561944,1693746000,
195740,,,1.9910041936185208,"0.629125998857948",35.0956708835953,,,,3,1693749610.7563643,1693746000,
195741,,,,,,,54.579,54.579,5,1693749610.7564254,1693746000,
195742,,,,,,,"0.23",54.699999999994866,6,1693749610.7564821,1693746000,
195743,,,15.44430395861111,"0",703,,,,7,1693749610.756569,1693746000,
195744,,,52.31726375194444,"0",1565,,,,8,1693749610.7566292,1693746000,
195745,,,47.90124007777779,"0",1401,,,,9,1693749610.7566767,1693746000,
195746,,,"0.015799399694444445","0",1,,,,10,1693749610.7567234,1693746000,
195747,,,120.06076587972223,118,121,,,,11,1693749610.7567704,1693746000,
195748,,,"0.4404088274375","0",13.019,,,,12,1693749610.7568166,1693746000,
195749,,,-57.00152903333333,-60,-54,,,,13,1693749610.7568617,1693746000,
195750,,,,,,,424.146,424.146,14,1693749610.756908,1693746000,
195751,,,,,,,1.494,426.2949999998458,15,1693749610.7569702,1693746000,
195752,,,98.06974644194447,90,152,,,,16,1693749610.7570457,1693746000,
195753,,,113.63009828055556,103,178,,,,17,1693749610.7571,1693746000,
195754,,,55.676920790555556,"0",144,,,,18,1693749610.7571504,1693746000,
195755,,,"0.8642730498555556","0.59",1,,,,19,1693749610.757194,1693746000,
195756,,,128.6296319675,127,129,,,,20,1693749610.7572331,1693746000,
195757,,,"0.8838677994444445","0.806",1.381,,,,21,1693749610.7572734,1693746000,
195758,,,-64.44499506333334,-69,-62,,,,22,1693749610.7573137,1693746000,
195759,,,184.51665273830557,146.02,1491.98,,,,24,1693749610.7573547,1693746000,
195760,,,,,,,4239.3455,4239.262,25,1693749610.7573974,1693746000,
195761,,,,,,,"0.0018","0",26,1693749610.757441,1693746000,
195762,,,123.3135927937139,122.4,124.19,,,,27,1693749610.7574825,1693746000,
195763,,,429.44257676843625,370.3,545.66,,,,28,1693749610.7575226,1693746000,
195764,,,,,,,3387.6958,3387.521,29,1693749610.7575648,1693746000,
195765,,,,,,,2.4905,2.4905,30,1693749610.757621,1693746000,
195766,,,123.31359288202502,122.4,124.19,,,,31,1693749610.7576656,1693746000,
195767,,,613.9610141603249,517.24,1919.84,,,,35,1693749610.757708,1693746000,
195768,,,7626.731522372465,7626.422,7627.0413,,,,36,1693749610.7577512,1693746000,
195769,,,,,,,98.8285,7548.546399999909,40,1693749610.757793,1693746000,
195770,,,,,,,40.6580449000001,3107.0379007799716,41,1693749610.7578344,1693746000,1693540800.00411
195771,,,296,296,296,,,,44,1693749610.757876,1693746000,
195772,,,110.3011738702778,105,116,,,,45,1693749610.7579167,1693746000,
195773,,,72.52652254499999,72.3,72.7,,,,52,1693749610.7579577,1693746000,
195774,,,50.02260275194445,49,51,,,,53,1693749610.7579997,1693746000,
195775,,,100,100,100,,,,56,1693749610.758066,1693746000,
195776,,,72.52569337877776,72.3,72.7,,,,57,1693749610.7581089,1693746000,
195777,,,"0","0","0",,,,58,1693749610.7581506,1693746000,
195778,,,"0","0","0",,,,59,1693749610.7581928,1693746000,
195779,,,41.300000000000004,41.3,41.3,,,,134,1693749610.7582338,1693746000,
195780,,,19.199999999999996,19.2,19.2,,,,135,1693749610.7582765,1693746000,
195781,,,27.300000000000008,27.3,27.3,,,,136,1693749610.7583187,1693746000,
195782,,,24.193568447444438,24,24.4,,,,137,1693749610.75836,1693746000,
195783,,,948.2839682794166,941.8,955.6,,,,138,1693749610.7584014,1693746000,
195784,,,2971.1480931356386,2963.8,2977.6,,,,139,1693749610.7584422,1693746000,
195785,,,3.7000000000000006,3.7,3.7,,,,140,1693749610.7584841,1693746000,
195786,,,48.100000000000016,48.1,48.1,,,,141,1693749610.7585247,1693746000,
195787,,,1245.5,1245.5,1245.5,,,,142,1693749610.758563,1693746000,
195788,,,"0.8323279102500001","0.49",1.45,,,,143,1693749610.7586005,1693746000,
195789,,,"0.8248434082638888","0.66",1.09,,,,144,1693749610.7586386,1693746000,
195790,,,"0.8161300962777779","0.74","0.93",,,,145,1693749610.7586725,1693746000,
195791,,,13.908987251666664,9,21,,,,146,1693749610.7587028,1693746000,
195792,,,,,,,367543.2,111958.30000000002,151,1693749610.758736,1693746000,
195793,,,,,,,88326.3,35242.3,152,1693749610.7587674,1693746000,
195794,,,"0.17103911956027776","0.117","0.187",,,,153,1693749610.7587986,1693746000,
195795,,,"0.09521302837416667","0.058","0.122",,,,154,1693749610.7588296,1693746000,
195796,,,,,,,732591624,247965417,155,1693749610.7588606,1693746000,
195797,,,,,,,587928895,206803339,156,1693749610.758891,1693746000,
195975,,,7.590715205353784,"0.669486647157018",429.042286095348,,,,2,1693764011.166971,1693760400,
195976,,,1.775780441669913,"0.59005320492334",15.2839106906718,,,,3,1693764011.167154,1693760400,
195977,,,,,,,54.639,54.639,5,1693764011.1672094,1693760400,
195978,,,,,,,"0.29",54.759999999994825,6,1693764011.1672497,1693760400,
195979,,,15.541526960277778,"0",685,,,,7,1693764011.1672904,1693760400,
195980,,,50.38404453500001,"0",1481,,,,8,1693764011.1673307,1693760400,
195981,,,45.7966032675,"0",1318,,,,9,1693764011.1673694,1693760400,
195982,,,"0.017385172741666666","0",1,,,,10,1693764011.1674104,1693760400,
195983,,,118.35141089527777,115,119,,,,11,1693764011.167448,1693760400,
195984,,,"0.42899026740388885","0",12.48,,,,12,1693764011.1674864,1693760400,
195985,,,-57.16675468305556,-60,-54,,,,13,1693764011.1675239,1693760400,
195986,,,,,,,424.538,424.538,14,1693764011.167561,1693760400,
195987,,,,,,,1.887,426.68799999984515,15,1693764011.1675982,1693760400,
195988,,,96.69580537055555,89,123,,,,16,1693764011.1676352,1693760400,
195989,,,112.70115950083334,103,140,,,,17,1693764011.167673,1693760400,
195990,,,56.31717330000001,"0",106,,,,18,1693764011.1677492,1693760400,
195991,,,"0.8590860229333331","0.66",1,,,,19,1693764011.1677926,1693760400,
195992,,,126.65226387055559,124,128,,,,20,1693764011.1678324,1693760400,
195993,,,"0.8903382633950002","0.818",1.099,,,,21,1693764011.167871,1693760400,
195994,,,-64.63671206944444,-68,-61,,,,22,1693764011.1679096,1693760400,
195995,,,248.8787109856111,167.82,2136.4,,,,24,1693764011.16795,1693760400,
195996,,,,,,,4240.3956,4240.312099999999,25,1693764011.1679895,1693760400,
195919,,,,,,,"0.275",54.74499999999484,6,1693760411.028391,1693756800,
195920,,,13.508177167500001,"0",685,,,,7,1693760411.0284464,1693756800,
195921,,,48.58758025777778,"0",1371,,,,8,1693760411.0285072,1693756800,
195922,,,44.711869729166665,"0",1193,,,,9,1693760411.028562,1693756800,
195923,,,"0.01596264363611111","0",1,,,,10,1693760411.0286152,1693756800,
195924,,,118.46847395222221,116,119,,,,11,1693760411.028698,1693756800,
195925,,,"0.41349340376194443","0",11.756,,,,12,1693760411.0287595,1693756800,
195926,,,-57.15831511749999,-59,-55,,,,13,1693760411.028819,1693756800,
195927,,,,,,,424.441,424.441,14,1693760411.0288775,1693756800,
195928,,,,,,,1.789,426.5899999998453,15,1693760411.0289316,1693756800,
195929,,,96.51401271166667,90,133,,,,16,1693760411.0289855,1693756800,
195930,,,112.2683035397222,104,152,,,,17,1693760411.0290775,1693756800,
195931,,,55.87491073222222,"0",118,,,,18,1693760411.0291338,1693756800,
195932,,,"0.8606762789194445","0.63",1,,,,19,1693760411.029187,1693756800,
195933,,,126.71311495750001,125,127,,,,20,1693760411.0292382,1693756800,
195934,,,"0.8863537190122224","0.82",1.197,,,,21,1693760411.029283,1693756800,
195935,,,-64.36738164583333,-67,-61,,,,22,1693760411.0293293,1693756800,
195936,,,358.95478522485547,167.08,2700.54,,,,24,1693760411.0293758,1693756800,
195937,,,,,,,4240.1509,4240.067399999999,25,1693760411.029424,1693756800,
195938,,,,,,,"0.0018","0",26,1693760411.0294669,1693756800,
195939,,,121.53827798282498,120.71,122.45,,,,27,1693760411.029512,1693756800,
195940,,,547.1399258469804,384.04,2884.7,,,,28,1693760411.029556,1693756800,
195941,,,,,,,3389.1269,3388.9521000000004,29,1693760411.0295997,1693756800,
195942,,,,,,,2.4905,2.4905,30,1693760411.0296426,1693756800,
195943,,,121.53827805562777,120.71,122.45,,,,31,1693760411.0296805,1693756800,
195944,,,906.1101963382135,552.73,5585.24,,,,35,1693760411.0297153,1693756800,
195945,,,7628.948542470748,7628.3676,7629.2778,,,,36,1693760411.0297492,1693756800,
195946,,,,,,,101.065,7550.782899999908,40,1693760411.0297902,1693756800,
195947,,,,,,,41.5781410000001,3107.957996879972,41,1693760411.0298233,1693756800,1693540800.00411
195948,,,296,296,296,,,,44,1693760411.0298574,1693756800,
195949,,,144.74576423388888,139,150,,,,45,1693760411.0298924,1693756800,
195950,,,72.93833175952778,72.7,73.2,,,,52,1693760411.0299284,1693756800,
195951,,,51.577954881388884,50,52,,,,53,1693760411.0299623,1693756800,
195952,,,100,100,100,,,,56,1693760411.0299964,1693756800,
195953,,,72.93965864336111,72.7,73.2,,,,57,1693760411.030053,1693756800,
195954,,,"0","0","0",,,,58,1693760411.030092,1693756800,
195955,,,"0","0","0",,,,59,1693760411.0301285,1693756800,
195956,,,41.3629110176111,41.3,41.4,,,,134,1693760411.030164,1693756800,
195957,,,19.22178954241667,19.2,19.3,,,,135,1693760411.030199,1693756800,
195958,,,27.27821046438889,27.2,27.3,,,,136,1693760411.030243,1693756800,
195959,,,24.212631461472224,24.1,24.4,,,,137,1693760411.0302799,1693756800,
195960,,,948.9768918272498,943,956.9,,,,138,1693760411.0303214,1693756800,
195961,,,2970.447706449861,2962.5,2976.4,,,,139,1693760411.0303633,1693756800,
195962,,,3.7000000000000006,3.7,3.7,,,,140,1693760411.030398,1693756800,
195963,,,48.100000000000016,48.1,48.1,,,,141,1693760411.0304315,1693756800,
195964,,,1245.5,1245.5,1245.5,,,,142,1693760411.030468,1693756800,
195965,,,"0.2118699243972222","0",1.2,,,,143,1693760411.0305047,1693756800,
195966,,,"0.21564952019999997","0.05","0.8",,,,144,1693760411.0305395,1693756800,
195967,,,"0.1843967379111111","0.08","0.42",,,,145,1693760411.030577,1693756800,
195968,,,13.326979410833337,7,18,,,,146,1693760411.0306199,1693756800,
195969,,,,,,,369297.4,113712.50000000003,151,1693760411.0306563,1693756800,
195970,,,,,,,89293.6,36209.600000000006,152,1693760411.0306919,1693756800,
195971,,,"0.16981911187138887","0.153","0.182",,,,153,1693760411.0307264,1693756800,
195972,,,"0.09298182401277777","0.048","0.12",,,,154,1693760411.0307608,1693756800,
195973,,,,,,,737926520,253300313,155,1693760411.0307958,1693756800,
195974,,,,,,,592761107,211635551,156,1693760411.0308306,1693756800,
196337,,,40.32028949713227,"0.677857940325518",1710.59120221031,,,,2,1693785610.8161445,1693782000,
196338,,,9.188648507304473,"0.637982029026116",255.387994630525,,,,3,1693785610.8162777,1693782000,
196339,,,,,,,54.72,54.72,5,1693785610.8163307,1693782000,
196340,,,,,,,"0.014",54.84099999999475,6,1693785610.8163686,1693782000,
196341,,,13.923602371388888,"0",665,,,,7,1693785610.8164034,1693782000,
196342,,,46.960115081944444,"0",1061,,,,8,1693785610.8164375,1693782000,
196343,,,42.8826566525,"0",1059,,,,9,1693785610.8164723,1693782000,
196344,,,"0.014659597702777777","0",1,,,,10,1693785610.8165064,1693782000,
196345,,,116.90516445555555,114,118,,,,11,1693785610.8165407,1693782000,
196346,,,"0.40642970540305545","0",9.152,,,,12,1693785610.8165739,1693782000,
196347,,,-57.54147254583333,-60,-55,,,,13,1693785610.8166072,1693782000,
196348,,,,,,,425.126,425.126,14,1693785610.8166406,1693782000,
196349,,,,,,,"0.099",427.27499999984417,15,1693785610.816674,1693782000,
196350,,,98.41671589361108,90,141,,,,16,1693785610.8167078,1693782000,
196351,,,114.06862622166666,105,161,,,,17,1693785610.8167405,1693782000,
196352,,,55.58169749777776,"0",117,,,,18,1693785610.8167758,1693782000,
196353,,,"0.8643400289583337","0.62",1,,,,19,1693785610.816808,1693782000,
196354,,,125.15146063555557,124,126,,,,20,1693785610.8168411,1693782000,
196355,,,"0.9120663967558332","0.832",1.287,,,,21,1693785610.8168736,1693782000,
196356,,,-63.765766531111105,-69,-59,,,,22,1693785610.8169057,1693782000,
196357,,,1320.031110180211,175.07,3761.56,,,,24,1693785610.8169384,1693782000,
196358,,,,,,,4249.9544,4249.870899999999,25,1693785610.816971,1693782000,
196359,,,,,,,"0.0018","0",26,1693785610.817003,1693782000,
196360,,,119.83168278953889,118.61,120.77,,,,27,1693785610.8170655,1693782000,
196361,,,1683.965978344536,477.72,3234.94,,,,28,1693785610.8170996,1693782000,
196362,,,,,,,3399.522,3399.3472,29,1693785610.817133,1693782000,
196363,,,,,,,2.4905,2.4905,30,1693785610.8171673,1693782000,
196364,,,119.83168262238331,118.61,120.77,,,,31,1693785610.8172019,1693782000,
196365,,,3003.9961887250497,811.69,6859.99,,,,35,1693785610.817236,1693782000,
196366,,,7647.528775896612,7646.5427,7649.4764,,,,36,1693785610.81727,1693782000,
196367,,,,,,,121.2636,7570.981499999909,40,1693785610.8173046,1693782000,
196368,,,,,,,49.8878450400002,3116.2677009199706,41,1693785610.8173392,1693782000,1693540800.00411
196369,,,296,296,296,,,,44,1693785610.8173754,1693782000,
196370,,,221.53732527722227,216,227,,,,45,1693785610.817476,1693782000,
195997,,,,,,,"0.0018","0",26,1693764011.1680484,1693760400,
195998,,,121.52739035056943,120.18,122.6,,,,27,1693764011.1680877,1693760400,
195999,,,470.5752344940028,395,522.12,,,,28,1693764011.1681266,1693760400,
196000,,,,,,,3389.6003,3389.4255000000003,29,1693764011.1681645,1693760400,
196001,,,,,,,2.4905,2.4905,30,1693764011.168202,1693760400,
196002,,,121.52739035183886,120.18,122.6,,,,31,1693764011.1682408,1693760400,
196003,,,719.4395099176139,642.87,2617.33,,,,35,1693764011.1682796,1693760400,
196004,,,7629.631641240224,7629.2778,7629.9959,,,,36,1693764011.168317,1693760400,
196005,,,,,,,101.7831,7551.500999999907,40,1693764011.1683552,1693760400,
196006,,,,,,,41.8735673400002,3108.253423219972,41,1693764011.1683936,1693760400,1693540800.00411
196007,,,296,296,296,,,,44,1693764011.1684375,1693760400,
196008,,,156.09635365361115,150,162,,,,45,1693764011.1684763,1693760400,
196009,,,73.8106206145,73.2,74.5,,,,52,1693764011.1685135,1693760400,
196010,,,53.127786578055556,52,54,,,,53,1693764011.168551,1693760400,
196011,,,100,100,100,,,,56,1693764011.1685948,1693760400,
196012,,,73.81375655188889,73.2,74.5,,,,57,1693764011.1686344,1693760400,
196013,,,"0","0","0",,,,58,1693764011.168682,1693760400,
196014,,,"0","0","0",,,,59,1693764011.1687205,1693760400,
196015,,,41.34207994972222,41.3,41.4,,,,134,1693764011.1687596,1693760400,
196016,,,19.201545901888885,19.2,19.3,,,,135,1693764011.1687982,1693760400,
196017,,,27.29845409408334,27.2,27.3,,,,136,1693764011.1688373,1693760400,
196018,,,24.20863204211111,24.1,24.4,,,,137,1693764011.168878,1693760400,
196019,,,948.902930154,943.6,957.4,,,,138,1693764011.1689186,1693760400,
196020,,,2970.5237348753058,2962,2975.9,,,,139,1693764011.1689575,1693760400,
196021,,,3.7000000000000006,3.7,3.7,,,,140,1693764011.1689975,1693760400,
196022,,,48.100000000000016,48.1,48.1,,,,141,1693764011.1690578,1693760400,
196023,,,1245.5,1245.5,1245.5,,,,142,1693764011.1690996,1693760400,
196024,,,"0.3548251853277778","0.02","0.87",,,,143,1693764011.1691372,1693760400,
196025,,,"0.3259034432583333","0.08","0.59",,,,144,1693764011.1691756,1693760400,
196026,,,"0.2827687240944444","0.13","0.47",,,,145,1693764011.1692145,1693760400,
196027,,,13.599776998333333,7,25,,,,146,1693764011.1692536,1693760400,
196028,,,,,,,369882.4,114297.50000000003,151,1693764011.1692917,1693760400,
196029,,,,,,,89616.3,36532.3,152,1693764011.1693296,1693760400,
196030,,,"0.17035309606500001","0.154","0.189",,,,153,1693764011.1693764,1693760400,
196031,,,"0.09398561434444445","0.047","0.127",,,,154,1693764011.1694157,1693760400,
196032,,,,,,,739711244,255085037,155,1693764011.1694894,1693760400,
196033,,,,,,,594377558,213252002,156,1693764011.1695247,1693760400,
196396,,,45.397103857778085,"0.681564047838528",1749.70323839751,,,,2,1693789210.834746,1693785600,
196397,,,2.5669987178375577,"0.657215499372427",25.8431644041984,,,,3,1693789210.834929,1693785600,
196398,,,,,,,54.732,54.732,5,1693789210.8349988,1693785600,
196399,,,,,,,"0.026",54.852999999994736,6,1693789210.8351386,1693785600,
196400,,,12.365482372222223,"0",676,,,,7,1693789210.8352304,1693785600,
196401,,,41.04854637527778,"0",1381,,,,8,1693789210.8352873,1693785600,
196402,,,37.4142455125,"0",1216,,,,9,1693789210.8353398,1693785600,
196403,,,"0.013925704500000002","0",1,,,,10,1693789210.8354337,1693785600,
196404,,,116.55922036888889,114,118,,,,11,1693789210.8354962,1693785600,
196405,,,"0.3548619374652778","0",11.831,,,,12,1693789210.835549,1693785600,
196406,,,-57.30843322249999,-60,-54,,,,13,1693789210.8356006,1693785600,
196407,,,,,,,425.223,425.223,14,1693789210.8356524,1693785600,
196408,,,,,,,"0.196",427.371999999844,15,1693789210.8357034,1693785600,
196409,,,97.88608795333333,90,128,,,,16,1693789210.8357542,1693785600,
196410,,,112.81361791305557,90,151,,,,17,1693789210.835804,1693785600,
196411,,,53.78895729027777,"0",106,,,,18,1693789210.8358567,1693785600,
196412,,,"0.8692128558916666","0.66",1,,,,19,1693789210.8359077,1693785600,
196413,,,124.82216624083333,86,127,,,,20,1693789210.8359585,1693785600,
196414,,,"0.9048371524244442","0.829",1.206,,,,21,1693789210.8360085,1693785600,
196415,,,-63.48652226694444,-68,-60,,,,22,1693789210.8360956,1693785600,
196416,,,1542.7857611080806,101.36,4771.31,,,,24,1693789210.8361473,1693785600,
196417,,,,,,,4251.5178,4251.434299999999,25,1693789210.8361964,1693785600,
196418,,,,,,,"0.0018","0",26,1693789210.8362393,1693785600,
196419,,,119.45860138206388,117.81,121.47,,,,27,1693789210.836281,1693785600,
196420,,,1921.998724490297,473.66,4917.87,,,,28,1693789210.8363247,1693785600,
196421,,,,,,,3401.4735,3401.2987000000003,29,1693789210.8363671,1693785600,
196422,,,,,,,2.4905,2.4905,30,1693789210.836409,1693785600,
196423,,,119.45860144207778,117.81,121.47,,,,31,1693789210.8364534,1693785600,
196424,,,3464.7862006156215,580.23,9689.18,,,,35,1693789210.8364944,1693785600,
196425,,,7651.33578743453,7649.4764,7652.9913,,,,36,1693789210.8365343,1693785600,
196426,,,,,,,124.7785,7574.496399999908,40,1693789210.836569,1693785600,
196427,,,,,,,51.3338749000002,3117.713730779971,41,1693789210.8366034,1693785600,1693540800.00411
196428,,,296,296,296,,,,44,1693789210.8366375,1693785600,
196429,,,232.12284815555554,227,237,,,,45,1693789210.836671,1693785600,
196430,,,73.05356938430556,72.3,73.6,,,,52,1693789210.8367062,1693785600,
196431,,,60.09115197833333,54,63,,,,53,1693789210.836741,1693785600,
196432,,,100,100,100,,,,56,1693789210.836776,1693785600,
196433,,,74.4359698623889,74.1,74.7,,,,57,1693789210.8368094,1693785600,
196434,,,"0","0","0",,,,58,1693789210.8368435,1693785600,
196435,,,"0","0","0",,,,59,1693789210.8368783,1693785600,
196436,,,41.47504115088889,41.4,41.5,,,,134,1693789210.8369133,1693785600,
196437,,,19.300000000000004,19.3,19.3,,,,135,1693789210.8369493,1693785600,
196438,,,27.199999999999992,27.2,27.2,,,,136,1693789210.836985,1693785600,
196439,,,24.269992064888896,24.2,24.6,,,,137,1693789210.83702,1693785600,
196440,,,951.2074111800279,947,963.7,,,,138,1693789210.837082,1693785600,
196441,,,2968.217130792667,2955.8,2972.5,,,,139,1693789210.8371167,1693785600,
196442,,,3.7000000000000006,3.7,3.7,,,,140,1693789210.83715,1693785600,
196443,,,48.100000000000016,48.1,48.1,,,,141,1693789210.8371847,1693785600,
196444,,,1245.5,1245.5,1245.5,,,,142,1693789210.837219,1693785600,
196445,,,"0.6933762955222224","0.05",1.23,,,,143,1693789210.837252,1693785600,
196446,,,"0.7183366104416665","0.3","0.97",,,,144,1693789210.8372848,1693785600,
196447,,,"0.7778205537527777","0.5","0.93",,,,145,1693789210.8373241,1693785600,
196448,,,14.516977737222222,12,23,,,,146,1693789210.8373575,1693785600,
196053,,,-63.47351547944444,-69,-60,,,,22,1693767611.3358388,1693764000,
196054,,,1397.462222314836,244.08,3617.4,,,,24,1693767611.3358846,1693764000,
196055,,,,,,,4241.764,4241.6804999999995,25,1693767611.3359296,1693764000,
196056,,,,,,,"0.0018","0",26,1693767611.3359742,1693764000,
196057,,,119.882621082075,118.77,120.91,,,,27,1693767611.3360453,1693764000,
196058,,,1117.1088562768834,397.04,3089.63,,,,28,1693767611.3360968,1693764000,
196059,,,,,,,3390.6992,3390.5244000000002,29,1693767611.3361456,1693764000,
196060,,,,,,,2.4905,2.4905,30,1693767611.3361952,1693764000,
196061,,,119.8826213009472,118.77,120.91,,,,31,1693767611.336244,1693764000,
196062,,,2514.569716348217,656.02,5464.92,,,,35,1693767611.3362908,1693764000,
196063,,,7630.86104540429,7629.9959,7632.4632,,,,36,1693767611.3363361,1693764000,
196064,,,,,,,104.2504,7553.968299999908,40,1693767611.336382,1693764000,
196065,,,,,,,42.8886145600002,3109.2684704399717,41,1693767611.336428,1693764000,1693540800.00411
196066,,,296,296,296,,,,44,1693767611.3364732,1693764000,
196067,,,167.2923256186111,162,173,,,,45,1693767611.3365111,1693764000,
196068,,,75.32481875750001,74.5,75.7,,,,52,1693767611.3365493,1693764000,
196069,,,53.330492140555556,52,56,,,,53,1693767611.336589,1693764000,
196070,,,100,100,100,,,,56,1693767611.3366299,1693764000,
196071,,,75.32807270386111,74.5,75.7,,,,57,1693767611.3366973,1693764000,
196072,,,"0","0","0",,,,58,1693767611.3367388,1693764000,
196073,,,"0","0","0",,,,59,1693767611.336778,1693764000,
196074,,,41.39999999999999,41.4,41.4,,,,134,1693767611.3368149,1693764000,
196075,,,19.251360363444444,19.2,19.3,,,,135,1693767611.336854,1693764000,
196076,,,27.246973008805554,27.2,27.3,,,,136,1693767611.3368945,1693764000,
196077,,,24.20572848180556,24,24.4,,,,137,1693767611.3369365,1693764000,
196078,,,948.7832858124998,942.6,957.2,,,,138,1693767611.3369749,1693764000,
196079,,,2970.6421322443057,2962.2,2976.8,,,,139,1693767611.337014,1693764000,
196080,,,3.7000000000000006,3.7,3.7,,,,140,1693767611.3370755,1693764000,
196081,,,48.100000000000016,48.1,48.1,,,,141,1693767611.337113,1693764000,
196082,,,1245.5,1245.5,1245.5,,,,142,1693767611.337151,1693764000,
196083,,,"0.7830540849361111","0.33",1.71,,,,143,1693767611.3372078,1693764000,
196084,,,"0.7555151194444445","0.46",1.12,,,,144,1693767611.3372843,1693764000,
196085,,,"0.6914182905","0.45","0.83",,,,145,1693767611.337351,1693764000,
196086,,,13.408968166111116,8,20,,,,146,1693767611.3373926,1693764000,
196087,,,,,,,370472.1,114887.19999999998,151,1693767611.337433,1693764000,
196088,,,,,,,89936.5,36852.5,152,1693767611.3374722,1693764000,
196089,,,"0.171766690475","0.153","0.322",,,,153,1693767611.337512,1693764000,
196090,,,"0.09324454021777777","0.045","0.149",,,,154,1693767611.3375797,1693764000,
196091,,,,,,,741469389,256843182,155,1693767611.337614,1693764000,
196092,,,,,,,595960916,214835360,156,1693767611.3376489,1693764000,
196093,,,249.4850971473668,35.4701589979977,1256.37084351783,,,,2,1693771210.8548186,1693767600,
196094,,,7.41087207802654,2.2957542047237,46.7540412397577,,,,3,1693771210.8549805,1693767600,
196095,,,,,,,54.666,54.666,5,1693771210.8550887,1693767600,
196096,,,,,,,"0.317",54.7869999999948,6,1693771210.8551385,1693767600,
196097,,,13.885282655555558,"0",653,,,,7,1693771210.8551853,1693767600,
196098,,,44.18869336472222,"0",1033,,,,8,1693771210.8552377,1693767600,
196099,,,40.01609728527778,"0",1029,,,,9,1693771210.8552825,1693767600,
196100,,,"0.016540952055555558","0",1,,,,10,1693771210.8553262,1693767600,
196101,,,115.49165070027776,113,116,,,,11,1693771210.8553693,1693767600,
196102,,,"0.3853942501886111","0",9.012,,,,12,1693771210.8554146,1693767600,
196103,,,-57.00829742972221,-60,-55,,,,13,1693771210.8554592,1693767600,
196104,,,,,,,424.733,424.733,14,1693771210.8555036,1693767600,
196105,,,,,,,2.081,426.88199999984477,15,1693771210.8555484,1693767600,
196106,,,96.94131198472223,90,136,,,,16,1693771210.8555925,1693767600,
196107,,,114.10382922861112,105,152,,,,17,1693771210.8556352,1693767600,
196108,,,58.8781296725,"0",112,,,,18,1693771210.8556826,1693767600,
196109,,,"0.8505343329472224","0.64",1,,,,19,1693771210.8557315,1693767600,
196110,,,123.62701363361111,122,125,,,,20,1693771210.8557765,1693767600,
196111,,,"0.9230922433463888","0.849",1.238,,,,21,1693771210.8558211,1693767600,
196112,,,-62.89337511333334,-67,-59,,,,22,1693771210.855866,1693767600,
196113,,,1715.5279321173027,1425.57,3121.67,,,,24,1693771210.8559084,1693767600,
196114,,,,,,,4243.4947,4243.4112,25,1693771210.855957,1693767600,
196115,,,,,,,"0.0018","0",26,1693771210.856,1693767600,
196116,,,118.80180671727777,117.67,119.75,,,,27,1693771210.8560748,1693767600,
196117,,,1741.3838690420055,1257.41,2892.43,,,,28,1693771210.8561115,1693767600,
196118,,,,,,,3392.4455,3392.2707,29,1693771210.856146,1693767600,
196119,,,,,,,2.4905,2.4905,30,1693771210.8561828,1693767600,
196120,,,118.80180673159724,117.67,119.75,,,,31,1693771210.8562186,1693767600,
196121,,,3456.8974365939007,2764.64,5499.77,,,,35,1693771210.8562536,1693767600,
196122,,,7634.293472829521,7632.4632,7635.9402,,,,36,1693771210.856287,1693767600,
196123,,,,,,,107.7274,7557.4452999999085,40,1693771210.85632,1693767600,
196124,,,,,,,44.3190523600002,3110.6989082399714,41,1693771210.8563595,1693767600,1693540800.00411
196125,,,296,296,296,,,,44,1693771210.8563938,1693767600,
196126,,,178.36474211111113,173,184,,,,45,1693771210.8564274,1693767600,
196127,,,1.2,1.2,1.2,,,,46,1693771210.8564622,1693767600,
196128,,,,,,,7.067862,17.482196000000002,47,1693771210.856496,1693767600,
196129,,,118.2,118.2,118.2,,,,50,1693771210.8565288,1693767600,
196130,,,"0.0021017124412140305","0","0.02",,,,51,1693771210.8565624,1693767600,
196131,,,75.60619847441667,75.4,75.7,,,,52,1693771210.856597,1693767600,
196132,,,53.032902238611115,52,55,,,,53,1693771210.8566313,1693767600,
196133,,,100,100,100,,,,56,1693771210.856665,1693767600,
196134,,,75.60543627861112,75.4,75.7,,,,57,1693771210.8566997,1693767600,
196135,,,"0","0","0",,,,58,1693771210.8567345,1693767600,
196136,,,"0","0","0",,,,59,1693771210.8567696,1693767600,
196137,,,41.39624982094444,41.3,41.4,,,,134,1693771210.8568048,1693767600,
196138,,,19.24948170186111,19.2,19.3,,,,135,1693771210.856842,1693767600,
196139,,,27.248851537944443,27.2,27.3,,,,136,1693771210.8568764,1693767600,
196140,,,24.20843964161111,24.1,24.4,,,,137,1693771210.8569114,1693767600,
196141,,,948.8280093295557,945.3,955.9,,,,138,1693771210.8569472,1693767600,
196142,,,2970.596158905139,2963.5,2974.2,,,,139,1693771210.8569818,1693767600,
196143,,,3.7000000000000006,3.7,3.7,,,,140,1693771210.8570173,1693767600,
196144,,,48.100000000000016,48.1,48.1,,,,141,1693771210.8570776,1693767600,
196145,,,1245.5,1245.5,1245.5,,,,142,1693771210.8571165,1693767600,
196146,,,"0.6985316685500002","0.27",1.19,,,,143,1693771210.857186,1693767600,
196147,,,"0.7209905843","0.44","0.97",,,,144,1693771210.8572314,1693767600,
196148,,,"0.7612386690527778","0.57","0.88",,,,145,1693771210.857304,1693767600,
196149,,,13.676591400833333,7,24,,,,146,1693771210.857335,1693767600,
196150,,,,,,,371060.2,115475.30000000002,151,1693771210.8573635,1693767600,
196151,,,,,,,90262.2,37178.2,152,1693771210.8573928,1693767600,
196152,,,"0.17125259263694445","0.152","0.215",,,,153,1693771210.857422,1693767600,
196153,,,"0.09485194281055553","0.043","0.127",,,,154,1693771210.857451,1693767600,
196154,,,,,,,743282457,258656250,155,1693771210.8574796,1693767600,
196155,,,,,,,597588221,216462665,156,1693771210.8575091,1693767600,
197181,,,97.78917438680611,"0.680558670566445",1907.14077586816,,,,2,1693836011.4585812,1693832400,
197182,,,2.814167129397386,"0.647408768930968",48.6832000707572,,,,3,1693836011.458758,1693832400,
197183,,,,,,,54.913,54.913,5,1693836011.4588194,1693832400,
197184,,,,,,,"0.207",55.033999999994606,6,1693836011.4588692,1693832400,
197185,,,12.548654339999999,"0",692,,,,7,1693836011.4589314,1693832400,
197186,,,40.01488773333334,"0",1679,,,,8,1693836011.4590063,1693832400,
197187,,,36.32845871222222,"0",1539,,,,9,1693836011.4591055,1693832400,
197188,,,"0.013334199405555552","0",1,,,,10,1693836011.4591548,1693832400,
197189,,,118.6756699125,116,120,,,,11,1693836011.459202,1693832400,
197190,,,"0.34071321891138884","0",14.213,,,,12,1693836011.4592483,1693832400,
197191,,,-58.89270803055555,-61,-56,,,,13,1693836011.4592936,1693832400,
197192,,,,,,,426.527,426.527,14,1693836011.4593394,1693832400,
197193,,,,,,,1.5,428.6759999998426,15,1693836011.4593837,1693832400,
197194,,,100.099966925,90,157,,,,16,1693836011.4594288,1693832400,
197195,,,115.66809363055553,103,170,,,,17,1693836011.4594734,1693832400,
197196,,,56.13010740638888,"0",124,,,,18,1693836011.4595187,1693832400,
197197,,,"0.8664279080861111","0.62",1,,,,19,1693836011.459564,1693832400,
197198,,,126.85607011277779,125,128,,,,20,1693836011.459609,1693832400,
197199,,,"0.9117619607533333","0.815",1.339,,,,21,1693836011.4596665,1693832400,
197200,,,-56.34627089138888,-60,-55,,,,22,1693836011.4597452,1693832400,
197201,,,471.4239035785306,184.75,3263.78,,,,24,1693836011.4597962,1693832400,
197202,,,,,,,4259.4721,4259.388599999999,25,1693836011.4598448,1693832400,
197203,,,,,,,"0.0018","0",26,1693836011.4598923,1693832400,
197204,,,121.66934502835555,119.73,123.09,,,,27,1693836011.4599378,1693832400,
197205,,,674.0453298190639,367.67,2792.12,,,,28,1693836011.4599812,1693832400,
197206,,,,,,,3410.7787,3410.6039,29,1693836011.4600832,1693832400,
197207,,,,,,,2.4905,2.4905,30,1693836011.4601243,1693832400,
197208,,,121.6693450967,119.73,123.09,,,,31,1693836011.4601622,1693832400,
197209,,,1145.4389445974025,555.91,5973.97,,,,35,1693836011.4602044,1693832400,
197210,,,7669.812675382397,7669.1026,7670.2508,,,,36,1693836011.460243,1693832400,
197211,,,,,,,142.0265,7591.744399999904,40,1693836011.4602795,1693832400,
197212,,,,,,,58.4297021000001,3124.809557979968,41,1693836011.4603188,1693832400,1693540800.00411
197213,,,269,269,269,,,,44,1693836011.4603567,1693832400,
197214,,,100.91669408638889,96,106,,,,45,1693836011.4603934,1693832400,
197215,,,1.1999999999999997,1.2,1.2,,,,46,1693836011.4604301,1693832400,
197216,,,,,,,7.221624,17.635957999999988,47,1693836011.460467,1693832400,
197217,,,127.86702324135,126.14,129.2,,,,48,1693836011.460505,1693832400,
197218,,,-80.18539839666666,-89,-74,,,,49,1693836011.4605424,1693832400,
197219,,,121.36754736413889,119.9,122.7,,,,50,1693836011.4605803,1693832400,
197220,,,"0.014699958121111115","0","0.021",,,,51,1693836011.4606173,1693832400,
197221,,,73.37479673444444,73.2,73.6,,,,52,1693836011.4606545,1693832400,
197222,,,51.21431981833334,50,53,,,,53,1693836011.4606924,1693832400,
197223,,,100,100,100,,,,56,1693836011.460732,1693832400,
197224,,,73.37515269405556,73.2,73.6,,,,57,1693836011.4607718,1693832400,
197225,,,"0","0","0",,,,58,1693836011.4608142,1693832400,
197226,,,"0","0","0",,,,59,1693836011.460852,1693832400,
197227,,,41.84061808155555,41.8,41.9,,,,134,1693836011.4608903,1693832400,
197228,,,19.458537395444445,19.4,19.5,,,,135,1693836011.4609275,1693832400,
197229,,,27.038962775166667,27,27.1,,,,136,1693836011.4609637,1693832400,
197230,,,24.38271459486111,24.2,24.5,,,,137,1693836011.4613965,1693832400,
197231,,,955.6678524683889,948.3,962.2,,,,138,1693836011.461439,1693832400,
197232,,,2963.7575659104727,2957.2,2971.2,,,,139,1693836011.461477,1693832400,
197233,,,3.7000000000000006,3.7,3.7,,,,140,1693836011.4615128,1693832400,
197234,,,48.100000000000016,48.1,48.1,,,,141,1693836011.461549,1693832400,
197235,,,1245.5,1245.5,1245.5,,,,142,1693836011.4616332,1693832400,
197236,,,"0.3368117537166666","0.01",1.52,,,,143,1693836011.4616914,1693832400,
197237,,,"0.2964862860083334","0.09","0.97",,,,144,1693836011.4617307,1693832400,
197238,,,"0.2920029375138889","0.14","0.64",,,,145,1693836011.4617672,1693832400,
197239,,,17.935377353055557,12,28,,,,146,1693836011.4618025,1693832400,
197240,,,,,,,382143.9,126559.00000000003,151,1693836011.461839,1693832400,
197241,,,,,,,97570.6,44486.600000000006,152,1693836011.4618938,1693832400,
197242,,,"0.1798373415097222","0.162","0.238",,,,153,1693836011.4619308,1693832400,
197243,,,"0.12261046336916666","0.076","0.163",,,,154,1693836011.461967,1693832400,
197244,,,,,,,781239421,296613214,155,1693836011.4620028,1693832400,
197245,,,,,,,632258851,251133295,156,1693836011.4620738,1693832400,
197701,,,75.61999549014945,1.06559513350551,1773.83658702499,,,,2,1693864811.4996195,1693861200,
197702,,,86.31392878377322,"0.670467516057826",5027.49009764446,,,,3,1693864811.499847,1693861200,
197703,,,,,,,55.014,55.014,5,1693864811.4999287,1693861200,
197704,,,,,,,"0.308",55.134999999994506,6,1693864811.500044,1693861200,
197705,,,12.575602717777778,"0",635,,,,7,1693864811.5001335,1693861200,
197706,,,39.456621447500005,"0",1004,,,,8,1693864811.500199,1693861200,
197707,,,35.685753248333334,"0",997,,,,9,1693864811.500279,1693861200,
197708,,,"0.013814671005555557","0",1,,,,10,1693864811.50035,1693861200,
197709,,,114.13695033750001,111,115,,,,11,1693864811.5004168,1693861200,
197710,,,"0.3488103630008333","0",8.813,,,,12,1693864811.5004802,1693861200,
197711,,,-59.401975893333336,-62,-56,,,,13,1693864811.5005534,1693861200,
197712,,,,,,,427.355,427.355,14,1693864811.5006087,1693861200,
196162,,,43.11493625472222,"0",1419,,,,9,1693774811.2767575,1693771200,
196163,,,"0.01788590972222222","0",1,,,,10,1693774811.2767916,1693771200,
196164,,,115.11407433250001,113,116,,,,11,1693774811.2768252,1693771200,
196165,,,"0.41465948477472225","0",13.573,,,,12,1693774811.2768655,1693771200,
196166,,,-57.82476382388887,-61,-55,,,,13,1693774811.2769065,1693771200,
196167,,,,,,,424.831,424.831,14,1693774811.27694,1693771200,
196168,,,,,,,2.179,426.9799999998446,15,1693774811.276999,1693771200,
196169,,,97.46768991388889,90,135,,,,16,1693774811.277057,1693771200,
196170,,,114.36633993194442,105,153,,,,17,1693774811.2770948,1693771200,
196171,,,58.26699497083334,"0",121,,,,18,1693774811.2771568,1693771200,
196172,,,"0.853621530947222","0.61",1,,,,19,1693774811.2771924,1693771200,
196173,,,123.19602117333334,121,124,,,,20,1693774811.2772326,1693771200,
196174,,,"0.9285063964555555","0.852",1.24,,,,21,1693774811.2772715,1693771200,
196175,,,-63.936006186111115,-69,-59,,,,22,1693774811.2773046,1693771200,
196176,,,1703.7418149618277,1440.37,4777.64,,,,24,1693774811.2773426,1693771200,
196177,,,,,,,4245.1672,4245.083699999999,25,1693774811.2773826,1693771200,
196178,,,,,,,"0.0018","0",26,1693774811.2774205,1693771200,
196179,,,118.28885496419169,117.07,119.23,,,,27,1693774811.277457,1693771200,
196180,,,1765.1132420881643,1523.77,3804.28,,,,28,1693774811.277496,1693771200,
196181,,,,,,,3394.1826,3394.0078000000003,29,1693774811.2775388,1693771200,
196182,,,,,,,2.4905,2.4905,30,1693774811.2775767,1693771200,
196183,,,118.28885484059445,117.07,119.23,,,,31,1693774811.2776165,1693771200,
196184,,,3468.8517246112674,2987.58,8581.92,,,,35,1693774811.2776694,1693771200,
196185,,,7637.697784490921,7635.9402,7639.3498,,,,36,1693774811.2777247,1693771200,
196186,,,,,,,111.137,7560.854899999908,40,1693774811.2777607,1693771200,
196187,,,,,,,45.7217618000002,3112.101617679972,41,1693774811.2777996,1693771200,1693540800.00411
196188,,,296,296,296,,,,44,1693774811.2778404,1693771200,
196189,,,189.33436177583334,184,195,,,,45,1693774811.2778862,1693771200,
196190,,,1.2,1.2,1.2,,,,46,1693774811.2779198,1693771200,
196191,,,,,,,7.068639,17.482973,47,1693774811.2779577,1693771200,
196192,,,117.8,117.8,117.8,,,,50,1693774811.277991,1693771200,
196193,,,"0.002738144571633598","0","0.021",,,,51,1693774811.278053,1693771200,
196194,,,75.3984182698889,75.2,75.6,,,,52,1693774811.2780907,1693771200,
196195,,,54.83651708361111,54,55,,,,53,1693774811.2781246,1693771200,
196196,,,100,100,100,,,,56,1693774811.2781587,1693771200,
196197,,,75.39809789266667,75.2,75.6,,,,57,1693774811.2781916,1693771200,
196198,,,"0","0","0",,,,58,1693774811.2782257,1693771200,
196199,,,"0","0","0",,,,59,1693774811.2782595,1693771200,
196200,,,41.43842772302778,41.4,41.5,,,,134,1693774811.2782943,1693771200,
196201,,,19.26718049575,19.2,19.3,,,,135,1693774811.2783334,1693771200,
196202,,,27.232819510972217,27.2,27.3,,,,136,1693774811.2783723,1693771200,
196203,,,24.239171304027778,24.1,24.4,,,,137,1693774811.27841,1693771200,
196204,,,949.9986373409997,945.8,956.6,,,,138,1693774811.278443,1693771200,
196205,,,2969.423121230861,2962.9,2973.6,,,,139,1693774811.2784822,1693771200,
196206,,,3.7000000000000006,3.7,3.7,,,,140,1693774811.2785227,1693771200,
196207,,,48.100000000000016,48.1,48.1,,,,141,1693774811.2785585,1693771200,
196208,,,1245.5,1245.5,1245.5,,,,142,1693774811.278602,1693771200,
196209,,,"0.5801834893416667","0.23",1.03,,,,143,1693774811.2786434,1693771200,
196210,,,"0.5760770567000001","0.36","0.84",,,,144,1693774811.2786918,1693771200,
196211,,,"0.5771592006888889","0.46","0.71",,,,145,1693774811.2787638,1693771200,
196212,,,14.705024309722221,10,21,,,,146,1693774811.278802,1693771200,
196213,,,,,,,371665.6,116080.69999999998,151,1693774811.2788436,1693771200,
196214,,,,,,,90620,37536,152,1693774811.278879,1693771200,
196215,,,"0.17634838307777778","0.16","0.288",,,,153,1693774811.2789195,1693771200,
196216,,,"0.10431779329333335","0.067","0.135",,,,154,1693774811.278957,1693771200,
196217,,,,,,,745241332,260615125,155,1693774811.2789993,1693771200,
196218,,,,,,,599362520,218236964,156,1693774811.27923,1693771200,
196219,,,22.950121747755457,"0.663368756708022",404.036605354459,,,,2,1693778411.0294266,1693774800,
196220,,,3.847501853368794,"0.645139868943339",75.8163019979462,,,,3,1693778411.029689,1693774800,
196221,,,,,,,54.693,54.693,5,1693778411.02977,1693774800,
196222,,,,,,,"0.344",54.81399999999477,6,1693778411.0298326,1693774800,
196223,,,14.267212047777777,"0",982,,,,7,1693778411.0298972,1693774800,
196224,,,46.50632576694445,"0",1505,,,,8,1693778411.029966,1693774800,
196225,,,42.19284337249999,"0",1339,,,,9,1693778411.0300183,1693774800,
196226,,,"0.016213134591666668","0",1,,,,10,1693778411.030123,1693774800,
196227,,,114.99557549916666,112,116,,,,11,1693778411.030176,1693774800,
196228,,,"0.4073580001847223","0",13.064,,,,12,1693778411.0302234,1693774800,
196229,,,-58.07473634000001,-62,-55,,,,13,1693778411.030276,1693774800,
196230,,,,,,,424.928,424.928,14,1693778411.0303285,1693774800,
196231,,,,,,,2.277,427.07799999984445,15,1693778411.0303755,1693774800,
196232,,,97.26226847249997,90,128,,,,16,1693778411.030421,1693774800,
196233,,,113.34960446472223,105,150,,,,17,1693778411.0304675,1693774800,
196234,,,56.673156816666676,"0",118,,,,18,1693778411.0305152,1693774800,
196235,,,"0.8588684675222221","0.62",1,,,,19,1693778411.0305612,1693774800,
196236,,,123.13968369944445,121,124,,,,20,1693778411.0306082,1693774800,
196237,,,"0.9199514756397221","0.848",1.218,,,,21,1693778411.0306554,1693774800,
196238,,,-65.73244636083332,-69,-61,,,,22,1693778411.0307014,1693774800,
196239,,,1701.8481012599807,1430.46,4435.22,,,,24,1693778411.030747,1693774800,
196240,,,,,,,4246.9084,4246.8249,25,1693778411.0307944,1693774800,
196241,,,,,,,"0.0018","0",26,1693778411.0308409,1693774800,
196242,,,118.29899124999999,116.88,119.11,,,,27,1693778411.0308878,1693774800,
196243,,,1818.8503531518224,1592.75,4070.34,,,,28,1693778411.0309353,1693774800,
196244,,,,,,,3396.0396,3395.8648000000003,29,1693778411.0309827,1693774800,
196245,,,,,,,2.4905,2.4905,30,1693778411.0310597,1693774800,
196246,,,118.29899125156669,116.88,119.11,,,,31,1693778411.0311358,1693774800,
196247,,,3520.7008074160253,3029.6,8247.88,,,,35,1693778411.031235,1693774800,
196248,,,7641.389539822431,7639.3498,7642.948,,,,36,1693778411.0312963,1693774800,
196249,,,,,,,114.7352,7564.45309999991,40,1693778411.03136,1693774800,
196250,,,,,,,47.2020612800002,3113.581917159972,41,1693778411.0314112,1693774800,1693540800.00411
196251,,,296,296,296,,,,44,1693778411.03145,1693774800,
196252,,,200.15684075833337,195,206,,,,45,1693778411.0314872,1693774800,
196253,,,75.21408892394446,74.7,75.6,,,,52,1693778411.0315235,1693774800,
196254,,,53.65824201111112,53,55,,,,53,1693778411.0315602,1693774800,
196255,,,100,100,100,,,,56,1693778411.031597,1693774800,
196256,,,75.21095137008332,74.7,75.6,,,,57,1693778411.031635,1693774800,
196257,,,"0","0","0",,,,58,1693778411.0316715,1693774800,
196258,,,"0","0","0",,,,59,1693778411.0317087,1693774800,
196259,,,41.41365886902777,41.4,41.5,,,,134,1693778411.0317454,1693774800,
196260,,,19.256247584611113,19.2,19.3,,,,135,1693778411.0317826,1693774800,
196261,,,27.240418880055557,27.2,27.3,,,,136,1693778411.0318196,1693774800,
196262,,,24.230507696694442,24.1,24.4,,,,137,1693778411.0318573,1693774800,
196263,,,949.7746699705557,945.1,955.6,,,,138,1693778411.0318964,1693774800,
196264,,,2969.649819289722,2963.8,2974.4,,,,139,1693778411.0319395,1693774800,
196265,,,3.7000000000000006,3.7,3.7,,,,140,1693778411.0319786,1693774800,
196266,,,48.100000000000016,48.1,48.1,,,,141,1693778411.032016,1693774800,
196267,,,1245.5,1245.5,1245.5,,,,142,1693778411.0320961,1693774800,
196268,,,"0.4489872600916667","0.21","0.87",,,,143,1693778411.0321372,1693774800,
196269,,,"0.4528900009777778","0.35","0.6",,,,144,1693778411.0321841,1693774800,
196270,,,"0.4649340073055555","0.42","0.56",,,,145,1693778411.0322216,1693774800,
196271,,,13.702308425,10,22,,,,146,1693778411.0322642,1693774800,
196272,,,,,,,372258,116673.1,151,1693778411.0323088,1693774800,
196273,,,,,,,90951.5,37867.5,152,1693778411.0323524,1693774800,
196274,,,"0.17255694707611113","0.159","0.233",,,,153,1693778411.0323894,1693774800,
196275,,,"0.0965210706397222","0.062","0.189",,,,154,1693778411.0324259,1693774800,
196276,,,,,,,747124416,262498209,155,1693778411.0324621,1693774800,
196277,,,,,,,601057193,219931637,156,1693778411.0324996,1693774800,
196455,,,262.3881095657014,1.12202206555118,2155.87705640013,,,,2,1693792810.9076178,1693789200,
196456,,,9.147371306125661,1.00659734131432,92.5163315272548,,,,3,1693792810.9077635,1693789200,
196457,,,,,,,54.746,54.746,5,1693792810.907814,1693789200,
196458,,,,,,,"0.04",54.866999999994725,6,1693792810.907912,1693789200,
196459,,,13.685154579999997,"0",679,,,,7,1693792810.9080193,1693789200,
196460,,,44.0078753338889,"0",1282,,,,8,1693792810.9081202,1693789200,
196461,,,39.87371975944444,"0",1093,,,,9,1693792810.9081721,1693789200,
196462,,,"0.01653324335277778","0",1,,,,10,1693792810.9082212,1693789200,
196463,,,117.32423956694446,114,119,,,,11,1693792810.9082687,1693789200,
196464,,,"0.3798749227436112","0",11.057,,,,12,1693792810.908317,1693789200,
196465,,,-58.108609318055564,-61,-55,,,,13,1693792810.908364,1693789200,
196466,,,,,,,425.322,425.322,14,1693792810.9084098,1693789200,
196467,,,,,,,"0.295",427.47099999984385,15,1693792810.9084556,1693789200,
196468,,,98.1791160811111,30,137,,,,16,1693792810.9085014,1693789200,
196469,,,114.05765201861114,30,151,,,,17,1693792810.9085476,1693789200,
196470,,,56.124813419166664,"0",113,,,,18,1693792810.9085948,1693789200,
196471,,,"0.8620885862333333","0.56",1,,,,19,1693792810.9086416,1693789200,
196472,,,125.50319179694442,35,127,,,,20,1693792810.9086876,1693789200,
196473,,,"0.9091159680972223","0.778",1.196,,,,21,1693792810.9087343,1693789200,
196474,,,-63.853492258333326,-69,-59,,,,22,1693792810.90878,1693789200,
196475,,,1243.447070441689,174.71,3668.54,,,,24,1693792810.9088256,1693789200,
196476,,,,,,,4252.7777,4252.694199999999,25,1693792810.908913,1693789200,
196477,,,,,,,"0.0018","0",26,1693792810.908963,1693789200,
196478,,,120.33990567037222,118.56,122.23,,,,27,1693792810.9090092,1693789200,
196479,,,1573.2248212496445,417.64,3133.77,,,,28,1693792810.9090865,1693789200,
196480,,,,,,,3403.0679,3402.8931000000002,29,1693792810.909134,1693789200,
196481,,,,,,,2.4905,2.4905,30,1693792810.90918,1693789200,
196482,,,120.33990555173057,118.56,122.23,,,,31,1693792810.9092293,1693789200,
196483,,,2816.6743281757026,594.67,6774.55,,,,35,1693792810.9092941,1693789200,
196484,,,7654.838669579088,7652.9913,7655.8456,,,,36,1693792810.9093647,1693789200,
196485,,,,,,,127.6328,7577.350699999908,40,1693792810.9094152,1693789200,
196486,,,,,,,52.5081339200002,3118.8879897999705,41,1693792810.9094589,1693789200,1693540800.00411
196487,,,296,296,296,,,,44,1693792810.9095001,1693789200,
196488,,,242.69993205500006,237,248,,,,45,1693792810.9095352,1693789200,
196489,,,72.98626002966668,72.7,73.6,,,,52,1693792810.90957,1693789200,
196490,,,59.4275318425,54,63,,,,53,1693792810.909606,1693789200,
196491,,,100,100,100,,,,56,1693792810.909642,1693789200,
196492,,,73.89549935683333,73.6,74.1,,,,57,1693792810.9096768,1693789200,
196493,,,"0","0","0",,,,58,1693792810.909711,1693789200,
196494,,,"0","0","0",,,,59,1693792810.9097457,1693789200,
196495,,,41.53167848752778,41.5,41.6,,,,134,1693792810.9097795,1693789200,
196496,,,19.300000000000004,19.3,19.3,,,,135,1693792810.909816,1693789200,
196497,,,27.199999999999992,27.2,27.2,,,,136,1693792810.9098516,1693789200,
196498,,,24.284178198166668,24.1,24.8,,,,137,1693792810.909913,1693789200,
196499,,,951.7302512348334,944.7,973,,,,138,1693792810.909968,1693789200,
196500,,,2967.6943423885277,2946.4,2974.8,,,,139,1693792810.910007,1693789200,
196501,,,3.7000000000000006,3.7,3.7,,,,140,1693792810.9100711,1693789200,
196502,,,48.100000000000016,48.1,48.1,,,,141,1693792810.9101076,1693789200,
196503,,,1245.5,1245.5,1245.5,,,,142,1693792810.9101448,1693789200,
196504,,,"0.4917122515472223","0.05",1.91,,,,143,1693792810.9101796,1693789200,
196505,,,"0.47988483698055556","0.18",1.08,,,,144,1693792810.910215,1693789200,
196506,,,"0.4857358135388889","0.33","0.78",,,,145,1693792810.9102495,1693789200,
196507,,,16.53485891777778,11,32,,,,146,1693792810.9102848,1693789200,
196508,,,,,,,374684,119099.1,151,1693792810.9103215,1693789200,
196509,,,,,,,92394.6,39310.600000000006,152,1693792810.910358,1693789200,
196510,,,"0.1787653197572222","0.16","0.332",,,,153,1693792810.9103947,1693789200,
196511,,,"0.11252666321583332","0.077","0.173",,,,154,1693792810.9104311,1693789200,
196512,,,,,,,755003740,270377533,155,1693792810.9104676,1693789200,
196513,,,,,,,608201753,227076197,156,1693792810.9105048,1693789200,
196750,,,2.0792883174826007,"0.656481847239873",16.883349354521,,,,2,1693810811.1739833,1693807200,
196751,,,1.285243900269506,"0.609671667424782",6.58465905666857,,,,3,1693810811.174217,1693807200,
196752,,,,,,,54.815,54.815,5,1693810811.1742725,1693807200,
196753,,,,,,,"0.109",54.93599999999467,6,1693810811.1743143,1693807200,
196754,,,13.774415597222221,"0",709,,,,7,1693810811.1743531,1693807200,
196309,,,,,,,48.6809208600002,3115.060776739971,41,1693782011.2921581,1693778400,1693540800.00411
196310,,,296,296,296,,,,44,1693782011.2922027,1693778400,
196311,,,210.90850718611114,206,216,,,,45,1693782011.2922478,1693778400,
196312,,,73.65777672177778,72.9,74.7,,,,52,1693782011.2922914,1693778400,
196313,,,53.27820895888889,53,57,,,,53,1693782011.2923386,1693778400,
196314,,,100,100,100,,,,56,1693782011.292384,1693778400,
196315,,,73.65281117319445,72.9,74.7,,,,57,1693782011.2924292,1693778400,
196316,,,"0","0","0",,,,58,1693782011.2924798,1693778400,
196317,,,"0","0","0",,,,59,1693782011.292524,1693778400,
196318,,,41.45466543261111,41.4,41.5,,,,134,1693782011.29259,1693778400,
196319,,,19.300000000000004,19.3,19.3,,,,135,1693782011.2926393,1693778400,
196320,,,27.199999999999992,27.2,27.2,,,,136,1693782011.292687,1693778400,
196321,,,24.253322191277775,24.1,24.5,,,,137,1693782011.292733,1693778400,
196322,,,950.4990418586112,945.4,960.4,,,,138,1693782011.2927806,1693778400,
196323,,,2968.9272702149447,2959.1,2974,,,,139,1693782011.2928298,1693778400,
196324,,,3.7000000000000006,3.7,3.7,,,,140,1693782011.2928767,1693778400,
196325,,,48.100000000000016,48.1,48.1,,,,141,1693782011.292923,1693778400,
196326,,,1245.5,1245.5,1245.5,,,,142,1693782011.2929688,1693778400,
196327,,,"0.6215506784416668","0.25",1.49,,,,143,1693782011.293013,1693778400,
196328,,,"0.5895937886833332","0.39","0.98",,,,144,1693782011.293139,1693778400,
196329,,,"0.5600916106583333","0.43","0.74",,,,145,1693782011.2931874,1693778400,
196330,,,14.673553496388886,10,19,,,,146,1693782011.2932334,1693778400,
196331,,,,,,,372863.5,117278.6,151,1693782011.2932808,1693778400,
196332,,,,,,,91307,38223,152,1693782011.2933302,1693778400,
196333,,,"0.1762853923261111","0.158","0.278",,,,153,1693782011.293378,1693778400,
196334,,,"0.10347446379222223","0.062","0.143",,,,154,1693782011.293424,1693778400,
196335,,,,,,,749073857,264447650,155,1693782011.2934709,1693778400,
196336,,,,,,,602822044,221696488,156,1693782011.2935174,1693778400,
196691,,,46.007932127472515,"0.711865754454635",419.521916151125,,,,2,1693807211.1397579,1693803600,
196692,,,1.8336299592810457,"0.657276470651769",21.0206125192543,,,,3,1693807211.1399288,1693803600,
196693,,,,,,,54.801,54.801,5,1693807211.1399872,1693803600,
196694,,,,,,,"0.095",54.92199999999468,6,1693807211.1400907,1693803600,
196695,,,13.089194696944446,"0",705,,,,7,1693807211.1401498,1693803600,
196696,,,44.550758486388894,"0",1152,,,,8,1693807211.1402004,1693803600,
196697,,,40.65293282194444,"0",1148,,,,9,1693807211.140248,1693803600,
196698,,,"0.01251290261111111","0",1,,,,10,1693807211.1402955,1693803600,
196699,,,119.8357573736111,117,121,,,,11,1693807211.1403425,1693803600,
196700,,,"0.3755614749566667","0",9.618,,,,12,1693807211.1403887,1693803600,
196701,,,-57.59965171555555,-60,-55,,,,13,1693807211.1404805,1693803600,
196702,,,,,,,425.719,425.719,14,1693807211.1405537,1693803600,
196703,,,,,,,"0.692",427.8679999998434,15,1693807211.1406052,1693803600,
196704,,,98.65661528694443,90,137,,,,16,1693807211.1406536,1693803600,
196705,,,114.15419691,104,151,,,,17,1693807211.1407087,1693803600,
196706,,,55.936665093888884,"0",116,,,,18,1693807211.1407573,1693803600,
196707,,,"0.8655599590666667","0.63",1,,,,19,1693807211.1408057,1693803600,
196708,,,128.19657205583331,126,130,,,,20,1693807211.1408784,1693803600,
196709,,,"0.8904560534883333","0.807",1.179,,,,21,1693807211.1409316,1693803600,
196710,,,-63.942531396944446,-67,-60,,,,22,1693807211.1409829,1693803600,
196711,,,1127.7517678078307,165.49,3378.29,,,,24,1693807211.1410668,1693803600,
196712,,,,,,,4256.1102,4256.026699999999,25,1693807211.1411233,1693803600,
196713,,,,,,,"0.0018","0",26,1693807211.1411726,1693803600,
196714,,,123.55547339668334,122.06,124.57,,,,27,1693807211.1412234,1693803600,
196715,,,757.7739789847361,364.19,2843.56,,,,28,1693807211.1412745,1693803600,
196716,,,,,,,3406.2171,3406.0423,29,1693807211.1413267,1693803600,
196717,,,,,,,2.4905,2.4905,30,1693807211.1413758,1693803600,
196718,,,123.55547338479725,122.06,124.57,,,,31,1693807211.1414251,1693803600,
196719,,,1885.5257714034171,534.48,6109.48,,,,35,1693807211.14148,1693803600,
196720,,,7661.478543001177,7660.4531,7662.3273,,,,36,1693807211.141529,1693803600,
196721,,,,,,,134.1145,7583.8323999999075,40,1693807211.1415772,1693803600,
196722,,,,,,,55.1747053000002,3121.5545611799685,41,1693807211.1416264,1693803600,1693540800.00411
196723,,,269,269,269,,,,44,1693807211.1416755,1693803600,
196724,,,15.974745756944444,11,21,,,,45,1693807211.1417255,1693803600,
196725,,,72.9901953105,72.7,73.6,,,,52,1693807211.1417766,1693803600,
196726,,,52.95333168277778,51,55,,,,53,1693807211.141835,1693803600,
196727,,,100,100,100,,,,56,1693807211.1418905,1693803600,
196728,,,72.65668776594443,72.3,73.2,,,,57,1693807211.1419528,1693803600,
196729,,,"0","0","0",,,,58,1693807211.1420093,1693803600,
196730,,,"0","0","0",,,,59,1693807211.1421185,1693803600,
196731,,,41.643651956583334,41.6,41.7,,,,134,1693807211.1421776,1693803600,
196732,,,19.388237427083336,19.3,19.4,,,,135,1693807211.1422246,1693803600,
196733,,,27.11176257955556,27.1,27.2,,,,136,1693807211.1422756,1693803600,
196734,,,24.37634815761111,24.3,24.6,,,,137,1693807211.142321,1693803600,
196735,,,955.305125123111,950.7,962.6,,,,138,1693807211.142402,1693803600,
196736,,,2964.120291300056,2956.9,2968.7,,,,139,1693807211.1424637,1693803600,
196737,,,3.7000000000000006,3.7,3.7,,,,140,1693807211.1425169,1693803600,
196738,,,48.100000000000016,48.1,48.1,,,,141,1693807211.1425626,1693803600,
196739,,,1245.5,1245.5,1245.5,,,,142,1693807211.1426077,1693803600,
196740,,,"0.8554985564694443","0.42",1.45,,,,143,1693807211.1426523,1693803600,
196741,,,"0.8749688761194442","0.63",1.06,,,,144,1693807211.1426988,1693803600,
196742,,,"0.9283739870388888","0.77",1.07,,,,145,1693807211.1427438,1693803600,
196743,,,17.839264055277777,13,23,,,,146,1693807211.1427891,1693803600,
196744,,,,,,,377170.1,121585.19999999998,151,1693807211.142835,1693803600,
196745,,,,,,,94175.6,41091.600000000006,152,1693807211.1453247,1693803600,
196746,,,"0.17894860042777774","0.167","0.206",,,,153,1693807211.1453848,1693803600,
196747,,,"0.12337870761388886","0.084","0.159",,,,154,1693807211.1454215,1693803600,
196748,,,,,,,763963635,279337428,155,1693807211.1454637,1693803600,
196749,,,,,,,616467757,235342201,156,1693807211.1454992,1693803600,
196868,,,34.18901872650894,"0.679357043388809",1488.35067404317,,,,2,1693818013.099381,1693814400,
196869,,,20.452625077935924,"0.635971337622098",1892.06305589228,,,,3,1693818013.099593,1693814400,
196870,,,,,,,54.843,54.843,5,1693818013.0996633,1693814400,
196371,,,71.57272052644446,70.5,72.9,,,,52,1693785610.817515,1693782000,
196372,,,60.82557192861111,57,63,,,,53,1693785610.8175483,1693782000,
196373,,,100,100,100,,,,56,1693785610.817582,1693782000,
196374,,,73.77446255188887,72.9,74.3,,,,57,1693785610.8176153,1693782000,
196375,,,"0","0","0",,,,58,1693785610.8176486,1693782000,
196376,,,"0","0","0",,,,59,1693785610.8176873,1693782000,
196377,,,41.47079012091666,41.4,41.5,,,,134,1693785610.8177254,1693782000,
196378,,,19.298333274777782,19.2,19.3,,,,135,1693785610.817759,1693782000,
196379,,,27.200416822666664,27.2,27.3,,,,136,1693785610.817792,1693782000,
196380,,,24.276246947611114,24.1,24.6,,,,137,1693785610.8178236,1693782000,
196381,,,951.4701082273333,946.4,964.5,,,,138,1693785610.817856,1693782000,
196382,,,2967.952385370083,2954.9,2973,,,,139,1693785610.817891,1693782000,
196383,,,3.7000000000000006,3.7,3.7,,,,140,1693785610.817925,1693782000,
196384,,,48.100000000000016,48.1,48.1,,,,141,1693785610.8179579,1693782000,
196385,,,1245.5,1245.5,1245.5,,,,142,1693785610.8179913,1693782000,
196386,,,1.0407522669222224,"0.61",1.86,,,,143,1693785610.8180487,1693782000,
196387,,,1.045858191372222,"0.77",1.41,,,,144,1693785610.8180857,1693782000,
196388,,,"0.9988636908333334","0.74",1.18,,,,145,1693785610.818119,1693782000,
196389,,,14.974267976111113,11,19,,,,146,1693785610.8181531,1693782000,
196390,,,,,,,373465.1,117880.19999999998,151,1693785610.818187,1693782000,
196391,,,,,,,91663.6,38579.600000000006,152,1693785610.8182194,1693782000,
196392,,,"0.17525459096027782","0.162","0.337",,,,153,1693785610.8182518,1693782000,
196393,,,"0.1039329680888889","0.081","0.174",,,,154,1693785610.8182836,1693782000,
196394,,,,,,,750985692,266359485,155,1693785610.8183157,1693782000,
196395,,,,,,,604563287,223437731,156,1693785610.818348,1693782000,
196514,,,279.0132108736748,1.18777278372174,5658.56214156371,,,,2,1693796411.2887409,1693792800,
196515,,,66.2658750166676,1.05750513010556,5496.7092737634,,,,3,1693796411.289095,1693792800,
196516,,,,,,,54.759,54.759,5,1693796411.2892005,1693792800,
196517,,,,,,,"0.053",54.879999999994716,6,1693796411.2893326,1693792800,
196518,,,13.006768998055557,"0",693,,,,7,1693796411.2894428,1693792800,
196519,,,42.7168663025,"0",1618,,,,8,1693796411.2895026,1693792800,
196520,,,38.981777476666664,"0",1467,,,,9,1693796411.2895534,1693792800,
196521,,,"0.014719783027777779","0",1,,,,10,1693796411.289602,1693792800,
196522,,,118.9483760886111,116,120,,,,11,1693796411.2896502,1693792800,
196523,,,"0.36385264872499995","0",13.606,,,,12,1693796411.2896984,1693792800,
196524,,,-58.507379006388874,-63,-55,,,,13,1693796411.2897458,1693792800,
196525,,,,,,,425.421,425.421,14,1693796411.2897918,1693792800,
196526,,,,,,,"0.394",427.56999999984373,15,1693796411.289837,1693792800,
196527,,,98.88845646638892,72,131,,,,16,1693796411.2898805,1693792800,
196528,,,115.70931591194444,92,143,,,,17,1693796411.2899253,1693792800,
196529,,,58.47608438055557,"0",111,,,,18,1693796411.2899697,1693792800,
196530,,,"0.8561231072694443","0.54",1,,,,19,1693796411.2900145,1693792800,
196531,,,127.19484378861112,113,128,,,,20,1693796411.290116,1693792800,
196532,,,"0.9103281762802777","0.727",1.127,,,,21,1693796411.2901769,1693792800,
196533,,,-65.24590862805556,-73,-60,,,,22,1693796411.2902527,1693792800,
196534,,,461.0037430784417,116.44,3393.76,,,,24,1693796411.290302,1693792800,
196535,,,,,,,4253.2422,4253.158699999999,25,1693796411.2903478,1693792800,
196536,,,,,,,"0.0018","0",26,1693796411.2903926,1693792800,
196537,,,121.97675719591943,120.06,122.95,,,,27,1693796411.2904372,1693792800,
196538,,,688.7318729168863,400.12,3695.87,,,,28,1693796411.2904806,1693792800,
196539,,,,,,,3403.7564,3403.5816000000004,29,1693796411.290525,1693792800,
196540,,,,,,,2.4905,2.4905,30,1693796411.29057,1693792800,
196541,,,121.97675698801946,120.06,122.95,,,,31,1693796411.2906153,1693792800,
196542,,,1149.737151224436,619.57,7089.63,,,,35,1693796411.2906597,1693792800,
196543,,,7656.435131063892,7655.8456,7656.9986,,,,36,1693796411.2907028,1693792800,
196544,,,,,,,128.7858,7578.503699999908,40,1693796411.2907531,1693792800,
196545,,,,,,,52.9824781200002,3119.3623339999695,41,1693796411.2907975,1693792800,1693540800.00411
196546,,,296,296,296,,,,44,1693796411.2908413,1693792800,
196547,,,253.21670854166666,248,258,,,,45,1693796411.2908874,1693792800,
196548,,,73.08914650438889,72.7,73.6,,,,52,1693796411.290932,1693792800,
196549,,,57.31792341805555,54,61,,,,53,1693796411.290976,1693792800,
196550,,,100,100,100,,,,56,1693796411.2910502,1693792800,
196551,,,73.79973233133333,73.6,73.9,,,,57,1693796411.2910986,1693792800,
196552,,,"0","0","0",,,,58,1693796411.2911437,1693792800,
196553,,,"0","0","0",,,,59,1693796411.2911878,1693792800,
196554,,,41.53249394766667,41.5,41.6,,,,134,1693796411.2912307,1693792800,
196555,,,19.300000000000004,19.3,19.3,,,,135,1693796411.2912748,1693792800,
196556,,,27.199999999999992,27.2,27.2,,,,136,1693796411.2913198,1693792800,
196557,,,24.308749720333335,24.1,24.6,,,,137,1693796411.2913635,1693792800,
196558,,,952.772250827361,946.2,962.3,,,,138,1693796411.291408,1693792800,
196559,,,2966.651092325472,2957.1,2973.2,,,,139,1693796411.291453,1693792800,
196560,,,3.7000000000000006,3.7,3.7,,,,140,1693796411.2914984,1693792800,
196561,,,48.100000000000016,48.1,48.1,,,,141,1693796411.2915492,1693792800,
196562,,,1245.5,1245.5,1245.5,,,,142,1693796411.2915933,1693792800,
196563,,,"0.5244999637666666","0.22",1.19,,,,143,1693796411.291637,1693792800,
196564,,,"0.5226701152750001","0.37","0.84",,,,144,1693796411.2916799,1693792800,
196565,,,"0.5095057190305555","0.43","0.64",,,,145,1693796411.291761,1693792800,
196566,,,19.014674699166665,14,30,,,,146,1693796411.2918086,1693792800,
196567,,,,,,,375307.7,119722.80000000002,151,1693796411.2918591,1693792800,
196568,,,,,,,92839.8,39755.8,152,1693796411.2919302,1693792800,
196569,,,"0.18239062945249998","0.164","0.287",,,,153,1693796411.2919834,1693792800,
196570,,,"0.13018703487333333","0.091","0.187",,,,154,1693796411.292056,1693792800,
196571,,,,,,,757236890,272610683,155,1693796411.2921138,1693792800,
196572,,,,,,,610262522,229136966,156,1693796411.2921839,1693792800,
196573,,,198.68072674434538,1.01952254230353,6470.76986410046,,,,2,1693800011.5583131,1693796400,
196574,,,4.799218397198801,"0.937129800909341",144.503601652989,,,,3,1693800011.5585146,1693796400,
196575,,,,,,,54.773,54.773,5,1693800011.558572,1693796400,
196576,,,,,,,"0.067",54.893999999994705,6,1693800011.5586138,1693796400,
196577,,,15.035373677777777,"0",715,,,,7,1693800011.5586526,1693796400,
196578,,,51.965104193888884,"0",1706,,,,8,1693800011.5586915,1693796400,
196449,,,,,,,374070.1,118485.19999999998,151,1693789210.8373923,1693785600,
196450,,,,,,,92007.9,38923.899999999994,152,1693789210.8374255,1693785600,
196451,,,"0.17619100677888888","0.163","0.397",,,,153,1693789210.8374586,1693785600,
196452,,,"0.1002172666977778","0.081","0.163",,,,154,1693789210.8374913,1693785600,
196453,,,,,,,752945014,268318807,155,1693789210.8375251,1693785600,
196454,,,,,,,606321076,225195520,156,1693789210.8375595,1693785600,
196809,,,5.877873903744736,"0.679357043388809",134.206593687169,,,,2,1693814411.4337513,1693810800,
196810,,,1.8321446647584974,"0.628322616349593",26.4701323554128,,,,3,1693814411.4338834,1693810800,
196811,,,,,,,54.83,54.83,5,1693814411.4339244,1693810800,
196812,,,,,,,"0.124",54.950999999994664,6,1693814411.4339597,1693810800,
196813,,,14.832805061388889,"0",905,,,,7,1693814411.433994,1693810800,
196814,,,52.825589970277775,"0",1770,,,,8,1693814411.4340746,1693810800,
196815,,,48.66644935333334,"0",1596,,,,9,1693814411.434141,1693810800,
196816,,,"0.01490243403888889","0",1,,,,10,1693814411.4342024,1693810800,
196817,,,120.74028246583333,118,121,,,,11,1693814411.434261,1693810800,
196818,,,"0.4422952359799999","0",14.68,,,,12,1693814411.4343107,1693810800,
196819,,,-57.26607441333332,-60,-55,,,,13,1693814411.434366,1693810800,
196820,,,,,,,425.917,425.917,14,1693814411.4344344,1693810800,
196821,,,,,,,"0.89",428.06599999984314,15,1693814411.4344735,1693810800,
196822,,,99.02005574111111,82,141,,,,16,1693814411.4345212,1693810800,
196823,,,114.24211415111112,82,150,,,,17,1693814411.4345863,1693810800,
196824,,,54.89362946666665,"0",111,,,,18,1693814411.4346364,1693810800,
196825,,,"0.8683058006194444","0.64",1,,,,19,1693814411.4346898,1693810800,
196826,,,129.02711794166666,128,130,,,,20,1693814411.434746,1693810800,
196827,,,"0.8847492799927777","0.634",1.164,,,,21,1693814411.4348016,1693810800,
196828,,,-64.15720508694444,-69,-60,,,,22,1693814411.4348578,1693810800,
196829,,,495.52817053017776,158.51,2667.71,,,,24,1693814411.4349136,1693810800,
196830,,,,,,,4257.2076,4257.124099999999,25,1693814411.434979,1693810800,
196831,,,,,,,"0.0018","0",26,1693814411.4350893,1693810800,
196832,,,123.88422614179723,122.75,124.5,,,,27,1693814411.435147,1693810800,
196833,,,711.3844527574,370.27,2945.65,,,,28,1693814411.4352057,1693810800,
196834,,,,,,,3407.5157,3407.3409,29,1693814411.435264,1693810800,
196835,,,,,,,2.4905,2.4905,30,1693814411.4353213,1693810800,
196836,,,123.88422598603053,122.75,124.5,,,,31,1693814411.4353821,1693810800,
196837,,,1206.9035081045056,609.84,5613.36,,,,35,1693814411.435446,1693810800,
196838,,,7664.168018005707,7663.4863,7664.7233,,,,36,1693814411.4355025,1693810800,
196839,,,,,,,136.5105,7586.228399999906,40,1693814411.4355505,1693810800,
196840,,,,,,,56.1604197000002,3122.5402755799673,41,1693814411.4355946,1693810800,1693540800.00411
196841,,,269,269,269,,,,44,1693814411.4356382,1693810800,
196842,,,37.253582185000006,32,43,,,,45,1693814411.4356835,1693810800,
196843,,,72.64628144677778,72.1,73,,,,52,1693814411.4357314,1693810800,
196844,,,52.39004244222221,51,53,,,,53,1693814411.4357772,1693810800,
196845,,,100,100,100,,,,56,1693814411.4358232,1693810800,
196846,,,72.1315159658889,72,72.5,,,,57,1693814411.4358695,1693810800,
196847,,,"0","0","0",,,,58,1693814411.4359145,1693810800,
196848,,,"0","0","0",,,,59,1693814411.4359663,1693810800,
196849,,,41.686516224888884,41.6,41.7,,,,134,1693814411.4360175,1693810800,
196850,,,19.400000000000002,19.4,19.4,,,,135,1693814411.4361572,1693810800,
196851,,,27.100000000000005,27.1,27.1,,,,136,1693814411.436203,1693810800,
196852,,,24.38026637238889,24.2,24.5,,,,137,1693814411.4362476,1693810800,
196853,,,955.5752560443055,950.1,961.8,,,,138,1693814411.4362926,1693810800,
196854,,,2963.851419343861,2957.6,2969.3,,,,139,1693814411.4363387,1693810800,
196855,,,3.7000000000000006,3.7,3.7,,,,140,1693814411.4363832,1693810800,
196856,,,48.100000000000016,48.1,48.1,,,,141,1693814411.4364274,1693810800,
196857,,,1245.5,1245.5,1245.5,,,,142,1693814411.4364712,1693810800,
196858,,,"0.685704072775","0.26",1.22,,,,143,1693814411.436522,1693810800,
196859,,,"0.6667769021416667","0.38","0.84",,,,144,1693814411.4365675,1693810800,
196860,,,"0.6288256132333333","0.45","0.76",,,,145,1693814411.4366112,1693810800,
196861,,,17.749759234444443,13,24,,,,146,1693814411.4366555,1693810800,
196862,,,,,,,378399.7,122814.80000000002,151,1693814411.436698,1693810800,
196863,,,,,,,95013.7,41929.7,152,1693814411.436742,1693810800,
196864,,,"0.17930495014027772","0.165","0.208",,,,153,1693814411.436789,1693810800,
196865,,,"0.12229164393027776","0.089","0.157",,,,154,1693814411.436838,1693810800,
196866,,,,,,,768267542,283641335,155,1693814411.4368837,1693810800,
196867,,,,,,,620409029,239283473,156,1693814411.4369292,1693810800,
197311,,,15.158451594115517,"0.723770409832085",1234.6801971861,,,,2,1693843211.612569,1693839600,
197312,,,11.63808781312934,"0.652939539052026",1007.88375487258,,,,3,1693843211.612788,1693839600,
197313,,,,,,,54.939,54.939,5,1693843211.612875,1693839600,
197314,,,,,,,"0.233",55.05999999999458,6,1693843211.6129541,1693839600,
197315,,,12.860136779722225,"0",670,,,,7,1693843211.6130753,1693839600,
197316,,,42.97757770555557,"0",1085,,,,8,1693843211.6131585,1693839600,
197317,,,39.20011059111112,"0",1073,,,,9,1693843211.6132321,1693839600,
197318,,,"0.015242886072222224","0",1,,,,10,1693843211.6133077,1693839600,
197319,,,117.26807401499998,115,118,,,,11,1693843211.6133783,1693839600,
197320,,,"0.37035717899416665","0",9.22,,,,12,1693843211.6134515,1693839600,
197321,,,-58.74450572666668,-62,-56,,,,13,1693843211.6135192,1693839600,
197322,,,,,,,426.725,426.725,14,1693843211.6135902,1693839600,
197323,,,,,,,1.698,428.87399999984234,15,1693843211.6136565,1693839600,
197324,,,99.88589035305553,90,136,,,,16,1693843211.6137278,1693839600,
197325,,,115.89513151694445,104,154,,,,17,1693843211.6137972,1693839600,
197326,,,57.04062074249998,"0",115,,,,18,1693843211.6138678,1693839600,
197327,,,"0.8630559848","0.63",1,,,,19,1693843211.613941,1693839600,
197328,,,125.50819379222223,123,127,,,,20,1693843211.6140132,1693839600,
197329,,,"0.9238114571097222","0.83",1.222,,,,21,1693843211.6141238,1693839600,
197330,,,-56.946264606388894,-60,-55,,,,22,1693843211.6141942,1693839600,
197331,,,1549.3171601828947,272.18,4370.84,,,,24,1693843211.614267,1693839600,
197332,,,,,,,4261.374,4261.290499999999,25,1693843211.6143425,1693839600,
197333,,,,,,,"0.0018","0",26,1693843211.6144123,1693839600,
197334,,,120.31185214797223,118.9,121.36,,,,27,1693843211.614482,1693839600,
197335,,,1722.438190019875,467.87,3272.57,,,,28,1693843211.614599,1693839600,
196579,,,47.61050996777777,"0",1575,,,,9,1693800011.5587308,1693796400,
196580,,,"0.014907952069444444","0",1,,,,10,1693800011.5587695,1693796400,
196581,,,119.98871448361113,117,121,,,,11,1693800011.5588057,1693796400,
196582,,,"0.4375777435586112","0",14.249,,,,12,1693800011.5588439,1693796400,
196583,,,-57.71621580944444,-61,-55,,,,13,1693800011.5588832,1693796400,
196584,,,,,,,425.521,425.521,14,1693800011.5589237,1693796400,
196585,,,,,,,"0.494",427.66999999984364,15,1693800011.5589607,1693796400,
196586,,,99.66218029972221,90,135,,,,16,1693800011.5589986,1693796400,
196587,,,115.76831444666668,105,149,,,,17,1693800011.559072,1693796400,
196588,,,57.18068040416667,"0",116,,,,18,1693800011.5591123,1693796400,
196589,,,"0.8621195990499998","0.63",1,,,,19,1693800011.5591583,1693796400,
196590,,,128.38148851916668,126,130,,,,20,1693800011.5591972,1693796400,
196591,,,"0.9016708994722221","0.813",1.161,,,,21,1693800011.5592391,1693796400,
196592,,,-64.468421775,-69,-61,,,,22,1693800011.5593219,1693796400,
196593,,,1269.921435082225,163.08,6060.7,,,,24,1693800011.5593648,1693796400,
196594,,,,,,,4254.4962,4254.412699999999,25,1693800011.5594373,1693796400,
196595,,,,,,,"0.0018","0",26,1693800011.5594826,1693796400,
196596,,,123.63064950528889,121.85,125.26,,,,27,1693800011.559554,1693796400,
196597,,,1083.3071216129363,389.02,5165.36,,,,28,1693800011.5595932,1693796400,
196598,,,,,,,3404.8425,3404.6677000000004,29,1693800011.5596685,1693796400,
196599,,,,,,,2.4905,2.4905,30,1693800011.559708,1693796400,
196600,,,123.63064941828334,121.85,125.26,,,,31,1693800011.5597808,1693796400,
196601,,,2353.2111572182444,575.06,11226.06,,,,35,1693800011.5598214,1693796400,
196602,,,7658.14051100257,7656.9986,7659.3387,,,,36,1693800011.559896,1693796400,
196603,,,,,,,131.1259,7580.843799999908,40,1693800011.5599494,1693796400,
196604,,,,,,,53.9451952600002,3120.325051139969,41,1693800011.5600169,1693796400,1693540800.00411
196605,,,296,296,296,,,,44,1693800011.5601134,1693796400,
196606,,,263.7976560741667,258,269,,,,45,1693800011.560158,1693796400,
196607,,,73.09649581566667,72.7,73.6,,,,52,1693800011.560222,1693796400,
196608,,,55.17325215611111,53,56,,,,53,1693800011.5602674,1693796400,
196609,,,100,100,100,,,,56,1693800011.5603328,1693796400,
196610,,,73.47933251325,73,73.9,,,,57,1693800011.5603797,1693796400,
196611,,,"0","0","0",,,,58,1693800011.5604386,1693796400,
196612,,,"0","0","0",,,,59,1693800011.560493,1693796400,
196613,,,41.59958309066668,41.5,41.6,,,,134,1693800011.5605607,1693796400,
196614,,,19.324958194916668,19.3,19.4,,,,135,1693800011.5606136,1693796400,
196615,,,27.17379174844444,27.1,27.2,,,,136,1693800011.5606751,1693796400,
196616,,,24.32500885063889,24.2,24.4,,,,137,1693800011.5607386,1693796400,
196617,,,953.3990991067222,949.2,957.9,,,,138,1693800011.560794,1693796400,
196618,,,2966.028767744694,2961.5,2970.2,,,,139,1693800011.560851,1693796400,
196619,,,3.7000000000000006,3.7,3.7,,,,140,1693800011.5609007,1693796400,
196620,,,48.100000000000016,48.1,48.1,,,,141,1693800011.5609677,1693796400,
196621,,,1245.5,1245.5,1245.5,,,,142,1693800011.5610445,1693796400,
196622,,,"0.8468488621333335","0.3",2.01,,,,143,1693800011.561098,1693796400,
196623,,,"0.786973031263889","0.47",1.53,,,,144,1693800011.5611668,1693796400,
196624,,,"0.6863013255277778","0.48",1.18,,,,145,1693800011.5612185,1693796400,
196625,,,19.616203700555555,13,30,,,,146,1693800011.5612848,1693796400,
196626,,,,,,,375936.8,120351.9,151,1693800011.561328,1693796400,
196627,,,,,,,93298.2,40214.2,152,1693800011.561396,1693796400,
196628,,,"0.18318192597750002","0.168","0.219",,,,153,1693800011.5614414,1693796400,
196629,,,"0.1335205329502778","0.088","0.177",,,,154,1693800011.5614927,1693796400,
196630,,,,,,,759566081,274939874,155,1693800011.561941,1693796400,
196631,,,,,,,612415233,231289677,156,1693800011.562045,1693796400,
196632,,,67.26299919471437,1.25197182274444,224.189341065453,,,,2,1693803611.4495342,1693800000,
196633,,,2.6705505324647483,1.20021592866291,35.754121264684,,,,3,1693803611.449711,1693800000,
196634,,,,,,,54.788,54.788,5,1693803611.4497678,1693800000,
196635,,,,,,,"0.082",54.9089999999947,6,1693803611.4498177,1693800000,
196636,,,14.51893533527778,"0",912,,,,7,1693803611.449865,1693800000,
196637,,,49.58821884083334,"0",1832,,,,8,1693803611.4499135,1693800000,
196638,,,45.468733441388885,"0",1658,,,,9,1693803611.4499602,1693800000,
196639,,,"0.017169508086111115","0",1,,,,10,1693803611.4500058,1693800000,
196640,,,121.0827208336111,118,122,,,,11,1693803611.4500902,1693800000,
196641,,,"0.4143791039755555","0",15.077,,,,12,1693803611.4501448,1693800000,
196642,,,-57.71667937499999,-60,-55,,,,13,1693803611.4501903,1693800000,
196643,,,,,,,425.62,425.62,14,1693803611.450235,1693800000,
196644,,,,,,,"0.593",427.7689999998435,15,1693803611.4502792,1693800000,
196645,,,99.75454897499999,90,137,,,,16,1693803611.4503226,1693800000,
196646,,,115.85711382277778,105,150,,,,17,1693803611.450369,1693800000,
196647,,,57.35639189416667,"0",118,,,,18,1693803611.4504142,1693800000,
196648,,,"0.8622480906805553","0.62",1,,,,19,1693803611.4504592,1693800000,
196649,,,129.67113809000003,127,131,,,,20,1693803611.4505043,1693800000,
196650,,,"0.8943401194647219","0.805",1.152,,,,21,1693803611.450552,1693800000,
196651,,,-64.2903365522222,-68,-61,,,,22,1693803611.4505997,1693800000,
196652,,,500.8933078324694,167.09,5981.96,,,,24,1693803611.4506457,1693800000,
196653,,,,,,,4254.9945,4254.910999999999,25,1693803611.4506898,1693800000,
196654,,,,,,,"0.0018","0",26,1693803611.4507349,1693800000,
196655,,,124.37915396921666,121.75,125.42,,,,27,1693803611.4507794,1693800000,
196656,,,632.4582747915666,375.89,6313.25,,,,28,1693803611.4508266,1693800000,
196657,,,,,,,3405.4586,3405.2838,29,1693803611.4508734,1693800000,
196658,,,,,,,2.4905,2.4905,30,1693803611.4509196,1693800000,
196659,,,124.37915344829167,121.75,125.42,,,,31,1693803611.4509702,1693800000,
196660,,,1133.3546411848388,560.57,12295.21,,,,35,1693803611.4510167,1693800000,
196661,,,7659.943986171286,7659.3387,7660.4531,,,,36,1693803611.451151,1693800000,
196662,,,,,,,132.2403,7581.958199999907,40,1693803611.4512143,1693800000,
196663,,,,,,,54.4036594200002,3120.7835152999687,41,1693803611.4512672,1693800000,1693540800.00411
196664,,,270.06273023,269,296,,,,44,1693803611.451315,1693800000,
196665,,,15.932625681944444,"0",269,,,,45,1693803611.4513597,1693800000,
196666,,,73.14453160869445,72.7,73.6,,,,52,1693803611.451403,1693800000,
196667,,,54.546437412500005,52,56,,,,53,1693803611.4515,1693800000,
196668,,,100,100,100,,,,56,1693803611.4515467,1693800000,
196669,,,73.03905611783334,72.9,73.2,,,,57,1693803611.4515848,1693800000,
196670,,,"0","0","0",,,,58,1693803611.4516225,1693800000,
196671,,,"0","0","0",,,,59,1693803611.45166,1693800000,
196672,,,41.59791586711112,41.5,41.7,,,,134,1693803611.4516978,1693800000,
196673,,,19.31881000102778,19.3,19.4,,,,135,1693803611.4517348,1693800000,
196674,,,27.181189997083333,27.1,27.2,,,,136,1693803611.4517732,1693800000,
196675,,,24.35869846275,24.2,24.5,,,,137,1693803611.4518106,1693800000,
196676,,,954.6472893176666,947.5,961.1,,,,138,1693803611.4518483,1693800000,
196677,,,2964.7819303651668,2958.3,2971.9,,,,139,1693803611.4518843,1693800000,
196678,,,3.7000000000000006,3.7,3.7,,,,140,1693803611.4519222,1693800000,
196679,,,48.100000000000016,48.1,48.1,,,,141,1693803611.4519584,1693800000,
196680,,,1245.5,1245.5,1245.5,,,,142,1693803611.4519951,1693800000,
196681,,,1.2177039400083334,"0.77",2.04,,,,143,1693803611.452065,1693800000,
196682,,,1.2413537346249999,"0.96",1.53,,,,144,1693803611.4521048,1693800000,
196683,,,1.2236769806666667,1.07,1.37,,,,145,1693803611.452142,1693800000,
196684,,,19.499999952222222,12,57,,,,146,1693803611.45218,1693800000,
196685,,,,,,,376555.7,120970.80000000002,151,1693803611.4522202,1693800000,
196686,,,,,,,93752,40668,152,1693803611.4522593,1693800000,
196687,,,"0.18026524302416666","0.048","0.22",,,,153,1693803611.452298,1693800000,
196688,,,"0.13220654879444446","0.085","0.17",,,,154,1693803611.452336,1693800000,
196689,,,,,,,761824313,277198106,155,1693803611.4523737,1693800000,
196690,,,,,,,614502861,233377305,156,1693803611.4524136,1693800000,
196927,,,6.813177484569631,"0.692410148426882",464.759579862592,,,,2,1693821613.0894427,1693818000,
196928,,,1.4233724951665696,"0.66093355642978",8.32361957712262,,,,3,1693821613.0896196,1693818000,
196929,,,,,,,54.858,54.858,5,1693821613.089691,1693818000,
196930,,,,,,,"0.152",54.97899999999465,6,1693821613.0897555,1693818000,
196931,,,14.215699037222223,"0",705,,,,7,1693821613.0898306,1693818000,
196932,,,47.56635328555556,"0",1223,,,,8,1693821613.0899248,1693818000,
196933,,,43.44842307,"0",1154,,,,9,1693821613.0900106,1693818000,
196934,,,"0.014452119133333332","0",1,,,,10,1693821613.0901124,1693818000,
196935,,,120.30635209194446,118,121,,,,11,1693821613.0901744,1693818000,
196936,,,"0.39823654269833336","0",10.18,,,,12,1693821613.0902364,1693818000,
196937,,,-57.233390949166655,-60,-54,,,,13,1693821613.090296,1693818000,
196938,,,,,,,426.128,426.128,14,1693821613.0903544,1693818000,
196939,,,,,,,1.101,428.27699999984304,15,1693821613.090414,1693818000,
196940,,,102.29942436888886,90,143,,,,16,1693821613.0904725,1693818000,
196941,,,117.37183735500001,103,158,,,,17,1693821613.090532,1693818000,
196942,,,55.12690128527779,"0",113,,,,18,1693821613.09059,1693818000,
196943,,,"0.8723177186500001","0.64",1,,,,19,1693821613.0906496,1693818000,
196944,,,128.9314234563889,128,129,,,,20,1693821613.0907054,1693818000,
196945,,,"0.9111114609555555","0.801",1.23,,,,21,1693821613.090751,1693818000,
196946,,,-63.76306596638889,-68,-61,,,,22,1693821613.090795,1693818000,
196947,,,269.3918493121334,157.83,1906.04,,,,24,1693821613.0908308,1693818000,
196948,,,,,,,4257.8251,4257.741599999999,25,1693821613.090869,1693818000,
196949,,,,,,,"0.0018","0",26,1693821613.0909054,1693818000,
196950,,,123.55475751874722,123.13,124.15,,,,27,1693821613.0909407,1693818000,
196951,,,499.13849864464987,361.86,1368.6,,,,28,1693821613.090976,1693818000,
196952,,,,,,,3408.507,3408.3322000000003,29,1693821613.091011,1693818000,
196953,,,,,,,2.4905,2.4905,30,1693821613.091073,1693818000,
196954,,,123.55475753946666,123.13,124.15,,,,31,1693821613.0911126,1693818000,
196955,,,768.5195019404418,524.57,3268.34,,,,35,1693821613.0911486,1693818000,
196956,,,7666.017277966671,7665.5374,7666.3321,,,,36,1693821613.091184,1693818000,
196957,,,,,,,138.1193,7587.837199999906,40,1693821613.0912187,1693818000,
196958,,,,,,,56.8222800200002,3123.2021358999677,41,1693821613.091255,1693818000,1693540800.00411
196959,,,269,269,269,,,,44,1693821613.091294,1693818000,
196960,,,58.55372113194445,53,64,,,,45,1693821613.0913298,1693818000,
196961,,,72.35604184486111,72,73,,,,52,1693821613.0913653,1693818000,
196962,,,50.69514006694444,49,53,,,,53,1693821613.091403,1693818000,
196963,,,100,100,100,,,,56,1693821613.0914435,1693818000,
196964,,,71.87778084349999,71.6,72,,,,57,1693821613.0914786,1693818000,
196965,,,"0","0","0",,,,58,1693821613.091515,1693818000,
196966,,,"0","0","0",,,,59,1693821613.091551,1693818000,
196967,,,41.736480292083336,41.7,41.8,,,,134,1693821613.0915866,1693818000,
196968,,,19.400000000000002,19.4,19.4,,,,135,1693821613.0916219,1693818000,
196969,,,27.100000000000005,27.1,27.1,,,,136,1693821613.0916574,1693818000,
196970,,,24.382085884361107,24.3,24.5,,,,137,1693821613.0916932,1693818000,
196971,,,955.5294226760833,951,962.1,,,,138,1693821613.0917296,1693818000,
196972,,,2963.89766125425,2957.3,2968.4,,,,139,1693821613.0917656,1693818000,
196973,,,3.7000000000000006,3.7,3.7,,,,140,1693821613.091801,1693818000,
196974,,,48.100000000000016,48.1,48.1,,,,141,1693821613.0918424,1693818000,
196975,,,1245.5,1245.5,1245.5,,,,142,1693821613.0918775,1693818000,
196976,,,1.1124567394111111,"0.57",1.83,,,,143,1693821613.0919125,1693818000,
196977,,,1.1151570411277774,"0.82",1.34,,,,144,1693821613.0919466,1693818000,
196978,,,1.122808105075,"0.98",1.23,,,,145,1693821613.0919812,1693818000,
196979,,,17.591930228611115,14,22,,,,146,1693821613.0920172,1693818000,
196980,,,,,,,379664.5,124079.6,151,1693821613.0920799,1693818000,
196981,,,,,,,95881.9,42797.899999999994,152,1693821613.092122,1693818000,
196982,,,"0.17839837998916663","0.167","0.204",,,,153,1693821613.0921593,1693818000,
196983,,,"0.12139046425694444","0.089","0.145",,,,154,1693821613.0921955,1693818000,
196984,,,,,,,772503636,287877429,155,1693821613.0922315,1693818000,
196985,,,,,,,624278424,243152868,156,1693821613.0922663,1693818000,
197571,,,120.32181333478438,1.04876183774422,1766.87991172589,,,,2,1693857611.3832927,1693854000,
197572,,,6.053929909585292,"0.678200840789621",139.691785727547,,,,3,1693857611.383508,1693854000,
197573,,,,,,,54.99,54.99,5,1693857611.3835835,1693854000,
197574,,,,,,,"0.284",55.11099999999453,6,1693857611.383644,1693854000,
197575,,,12.65208519527778,"0",681,,,,7,1693857611.3836968,1693854000,
197576,,,39.835559165277786,"0",1520,,,,8,1693857611.3837595,1693854000,
197577,,,35.90669280194445,"0",1388,,,,9,1693857611.383815,1693854000,
197578,,,"0.01528854021111111","0",1,,,,10,1693857611.3839173,1693854000,
197579,,,113.48276963861112,111,114,,,,11,1693857611.384005,1693854000,
196755,,,46.78801376388888,"0",1153,,,,8,1693810811.1743915,1693807200,
196756,,,42.75485203777777,"0",1150,,,,9,1693810811.174432,1693807200,
196757,,,"0.016050507425","0",1,,,,10,1693810811.1744704,1693807200,
196758,,,120.255587525,117,121,,,,11,1693810811.174508,1693807200,
196759,,,"0.3940660324788889","0",9.651,,,,12,1693810811.1745448,1693807200,
196760,,,-57.35876393361112,-61,-55,,,,13,1693810811.174582,1693807200,
196761,,,,,,,425.818,425.818,14,1693810811.1746178,1693807200,
196762,,,,,,,"0.791",427.96699999984327,15,1693810811.1746545,1693807200,
196763,,,98.77327310583335,90,139,,,,16,1693810811.1746898,1693807200,
196764,,,113.95835374888888,96,152,,,,17,1693810811.1747248,1693807200,
196765,,,55.014423388611085,"0",110,,,,18,1693810811.174763,1693807200,
196766,,,"0.8680765264694447","0.67",1,,,,19,1693810811.1747997,1693807200,
196767,,,128.73783387972222,125,130,,,,20,1693810811.1748378,1693807200,
196768,,,"0.8855245053036112","0.748",1.187,,,,21,1693810811.1748748,1693807200,
196769,,,-64.289235705,-69,-60,,,,22,1693810811.174912,1693807200,
196770,,,575.0007851636943,158.64,2863.81,,,,24,1693810811.1749496,1693807200,
196771,,,,,,,4256.6965,4256.612999999999,25,1693810811.174988,1693807200,
196772,,,,,,,"0.0018","0",26,1693810811.1750758,1693807200,
196773,,,123.63835797341112,122.71,124.59,,,,27,1693810811.1751456,1693807200,
196774,,,569.6086329159251,364.16,1393.69,,,,28,1693810811.175186,1693807200,
196775,,,,,,,3406.7898,3406.6150000000002,29,1693810811.1752295,1693807200,
196776,,,,,,,2.4905,2.4905,30,1693810811.175266,1693807200,
196777,,,123.63835788380834,122.71,124.59,,,,31,1693810811.175303,1693807200,
196778,,,1144.6146493031638,522.8,4252.92,,,,35,1693810811.175341,1693807200,
196779,,,7662.991156295448,7662.3273,7663.4863,,,,36,1693810811.175378,1693807200,
196780,,,,,,,135.2735,7584.991399999907,40,1693810811.175422,1693807200,
196781,,,,,,,55.6515179000002,3122.0313737799675,41,1693810811.1754615,1693807200,1693540800.00411
196782,,,269,269,269,,,,44,1693810811.1754982,1693807200,
196783,,,26.614720124166666,21,32,,,,45,1693810811.1755369,1693807200,
196784,,,72.75983297919444,72.3,73.2,,,,52,1693810811.1755743,1693807200,
196785,,,52.59322125416667,51,54,,,,53,1693810811.1756117,1693807200,
196786,,,100,100,100,,,,56,1693810811.1756678,1693807200,
196787,,,72.24778057155554,72.1,72.5,,,,57,1693810811.175714,1693807200,
196788,,,"0","0","0",,,,58,1693810811.1757503,1693807200,
196789,,,"0","0","0",,,,59,1693810811.1757863,1693807200,
196790,,,41.65054208641667,41.6,41.7,,,,134,1693810811.175822,1693807200,
196791,,,19.37583024727778,19.3,19.4,,,,135,1693810811.175857,1693807200,
196792,,,27.124169753000004,27.1,27.2,,,,136,1693810811.1758938,1693807200,
196793,,,24.358366369861113,24.2,24.6,,,,137,1693810811.1759312,1693807200,
196794,,,954.7261003714998,949.1,963.7,,,,138,1693810811.1759684,1693807200,
196795,,,2964.700588890388,2955.8,2970.3,,,,139,1693810811.1760054,1693807200,
196796,,,3.7000000000000006,3.7,3.7,,,,140,1693810811.176078,1693807200,
196797,,,48.100000000000016,48.1,48.1,,,,141,1693810811.176144,1693807200,
196798,,,1245.5,1245.5,1245.5,,,,142,1693810811.176185,1693807200,
196799,,,"0.5511483012694446","0.22","0.92",,,,143,1693810811.1762297,1693807200,
196800,,,"0.5683456441722222","0.38","0.77",,,,144,1693810811.1762671,1693807200,
196801,,,"0.6151258940611112","0.49","0.77",,,,145,1693810811.176343,1693807200,
196802,,,17.573171811111113,14,24,,,,146,1693810811.1764085,1693807200,
196803,,,,,,,377783.9,122199.00000000003,151,1693810811.176448,1693807200,
196804,,,,,,,94593.6,41509.600000000006,152,1693810811.176484,1693807200,
196805,,,"0.1787071191583333","0.165","0.208",,,,153,1693810811.1765199,1693807200,
196806,,,"0.12170423432861112","0.087","0.145",,,,154,1693810811.1765552,1693807200,
196807,,,,,,,766098855,281472648,155,1693810811.1765912,1693807200,
196808,,,,,,,618422452,237296896,156,1693810811.1766274,1693807200,
196986,,,11.739478992800805,"0.594489800385988",1065.79319500985,,,,2,1693825213.5371504,1693821600,
196987,,,1.8014664869491437,"0.569988670133055",12.5300964763073,,,,3,1693825213.537517,1693821600,
196988,,,,,,,54.871,54.871,5,1693825213.537635,1693821600,
196989,,,,,,,"0.165",54.99199999999464,6,1693825213.537739,1693821600,
196990,,,12.938085154166666,"0",712,,,,7,1693825213.5378354,1693821600,
196991,,,47.18926720611111,"0",1712,,,,8,1693825213.5379303,1693821600,
196992,,,43.45197778194444,"0",1564,,,,9,1693825213.5380642,1693821600,
196993,,,"0.013211746741666667","0",1,,,,10,1693825213.538167,1693821600,
196994,,,120.38232051722224,118,121,,,,11,1693825213.538261,1693821600,
196995,,,"0.3957517454197222","0",14.471,,,,12,1693825213.5383544,1693821600,
196996,,,-58.09116659916668,-61,-55,,,,13,1693825213.5384448,1693821600,
196997,,,,,,,426.229,426.229,14,1693825213.5385363,1693821600,
196998,,,,,,,1.202,428.377999999843,15,1693825213.5386312,1693821600,
196999,,,100.89039830083333,90,140,,,,16,1693825213.5387266,1693821600,
197000,,,116.15973366194443,103,155,,,,17,1693825213.5388188,1693821600,
197001,,,55.409834066111095,"0",113,,,,18,1693825213.538908,1693821600,
197002,,,"0.8706543333944445","0.66",1,,,,19,1693825213.5390046,1693821600,
197003,,,128.96151332361111,127,130,,,,20,1693825213.5391455,1693821600,
197004,,,"0.9015204817830554","0.801",1.209,,,,21,1693825213.5392425,1693821600,
197005,,,-58.56893356916667,-66,-55,,,,22,1693825213.5393405,1693821600,
197006,,,260.68857423446946,160.26,1470.39,,,,24,1693825213.5394359,1693821600,
197007,,,,,,,4258.0854,4258.001899999999,25,1693825213.5395365,1693821600,
197008,,,,,,,"0.0018","0",26,1693825213.5396307,1693821600,
197009,,,123.63966205484166,122.55,124.68,,,,27,1693825213.5397213,1693821600,
197010,,,447.05845676771105,361.48,853.71,,,,28,1693825213.5398123,1693821600,
197011,,,,,,,3408.9536,3408.7788,29,1693825213.5400083,1693821600,
197012,,,,,,,2.4905,2.4905,30,1693825213.540143,1693821600,
197013,,,123.63966201176669,122.55,124.68,,,,31,1693825213.5402389,1693821600,
197014,,,707.7467560305334,523.46,1990.29,,,,35,1693825213.5403259,1693821600,
197015,,,7666.681054331555,7666.3321,7667.039,,,,36,1693825213.5404196,1693821600,
197016,,,,,,,138.8147,7588.532599999905,40,1693825213.5405066,1693821600,
197017,,,,,,,57.1083675800001,3123.4882234599672,41,1693825213.5405903,1693821600,1693540800.00411
197018,,,269,269,269,,,,44,1693825213.5406773,1693821600,
197019,,,69.17879920972221,64,74,,,,45,1693825213.5407586,1693821600,
197020,,,21.102333078954246,9.8,43.9,,,,46,1693825213.5408428,1693821600,
197021,,,,,,,7.205382,17.619716,47,1693825213.540925,1693821600,
196871,,,,,,,"0.137",54.963999999994655,6,1693818013.0997221,1693814400,
196872,,,13.81907629861111,"0",712,,,,7,1693818013.0997803,1693814400,
196873,,,46.952511425555564,"0",1778,,,,8,1693818013.0998359,1693814400,
196874,,,43.00726801666667,"0",1634,,,,9,1693818013.099892,1693814400,
196875,,,"0.014971390944444442","0",1,,,,10,1693818013.099947,1693814400,
196876,,,120.86891247611112,119,121,,,,11,1693818013.0999997,1693814400,
196877,,,"0.39223009541083337","0",14.976,,,,12,1693818013.1001203,1693814400,
196878,,,-57.324991247222215,-59,-55,,,,13,1693818013.1001775,1693814400,
196879,,,,,,,426.025,426.025,14,1693818013.100233,1693814400,
196880,,,,,,,"0.998",428.1739999998431,15,1693818013.1002858,1693814400,
196881,,,108.06988874638893,90,148,,,,16,1693818013.100339,1693814400,
196882,,,122.8229051808333,103,164,,,,17,1693818013.1003845,1693814400,
196883,,,55.65431037361112,"0",110,,,,18,1693818013.1004322,1693814400,
196884,,,"0.8802401823999998","0.66",1,,,,19,1693818013.1005065,1693814400,
196885,,,129.02359382944442,127,130,,,,20,1693818013.1005447,1693814400,
196886,,,"0.9506065535188891","0.796",1.27,,,,21,1693818013.1006157,1693814400,
196887,,,-64.02015199111112,-67,-61,,,,22,1693818013.1006615,1693814400,
196888,,,342.13669888488334,158.35,1916.92,,,,24,1693818013.100698,1693814400,
196889,,,,,,,4257.5427,4257.459199999999,25,1693818013.1007352,1693814400,
196890,,,,,,,"0.0018","0",26,1693818013.1007726,1693814400,
196891,,,124.01019183459442,123.41,124.57,,,,27,1693818013.1008441,1693814400,
196892,,,487.4961735625166,366.81,1342.68,,,,28,1693818013.1008816,1693814400,
196893,,,,,,,3407.9947,3407.8199000000004,29,1693818013.1009178,1693814400,
196894,,,,,,,2.4905,2.4905,30,1693818013.1009536,1693814400,
196895,,,124.01019193418334,123.41,124.57,,,,31,1693818013.100992,1693814400,
196896,,,829.5766309140668,526.92,3213.73,,,,35,1693818013.101058,1693814400,
196897,,,7665.15577974614,7664.7233,7665.5374,,,,36,1693818013.1010976,1693814400,
196898,,,,,,,137.3246,7587.042499999907,40,1693818013.101136,1693814400,
196899,,,,,,,56.4953404400001,3122.8751963199675,41,1693818013.101172,1693814400,1693540800.00411
196900,,,269,269,269,,,,44,1693818013.1012077,1693814400,
196901,,,47.900443999444455,43,53,,,,45,1693818013.1012435,1693814400,
196902,,,72.6465290326111,72.1,73,,,,52,1693818013.1012785,1693814400,
196903,,,51.93029892361111,49,53,,,,53,1693818013.1013155,1693814400,
196904,,,100,100,100,,,,56,1693818013.1013522,1693814400,
196905,,,71.96923325791668,71.8,72.1,,,,57,1693818013.1013894,1693814400,
196906,,,"0","0","0",,,,58,1693818013.1014252,1693814400,
196907,,,"0","0","0",,,,59,1693818013.1014662,1693814400,
196908,,,41.70875464686111,41.6,41.8,,,,134,1693818013.1015017,1693814400,
196909,,,19.400000000000002,19.4,19.4,,,,135,1693818013.1015396,1693814400,
196910,,,27.100000000000005,27.1,27.1,,,,136,1693818013.1015863,1693814400,
196911,,,24.370416942083335,24.3,24.5,,,,137,1693818013.1016514,1693814400,
196912,,,954.9825308185555,950.8,961.2,,,,138,1693818013.1016989,1693814400,
196913,,,2964.4470528717216,2958.2,2968.6,,,,139,1693818013.1017358,1693814400,
196914,,,3.7000000000000006,3.7,3.7,,,,140,1693818013.101772,1693814400,
196915,,,48.100000000000016,48.1,48.1,,,,141,1693818013.1018074,1693814400,
196916,,,1245.5,1245.5,1245.5,,,,142,1693818013.1018417,1693814400,
196917,,,1.1772115721916667,"0.53",1.92,,,,143,1693818013.1018775,1693814400,
196918,,,1.1389899634277778,"0.66",1.53,,,,144,1693818013.1019127,1693814400,
196919,,,1.058782562988889,"0.71",1.25,,,,145,1693818013.101948,1693814400,
196920,,,18.12576601666667,14,26,,,,146,1693818013.1019828,1693814400,
196921,,,,,,,379051.9,123467.00000000003,151,1693818013.1020513,1693814400,
196922,,,,,,,95465.1,42381.100000000006,152,1693818013.1020908,1693814400,
196923,,,"0.18996804480749999","0.168","0.358",,,,153,1693818013.1021268,1693814400,
196924,,,"0.1314552628538889","0.097","0.279",,,,154,1693818013.1021624,1693814400,
196925,,,,,,,770387602,285761395,155,1693818013.1021974,1693814400,
196926,,,,,,,622348349,241222793,156,1693818013.102232,1693814400,
197246,,,37.18308240226177,"0.692336598307793",966.611354966645,,,,2,1693839611.1685653,1693836000,
197247,,,2.1330570584884336,"0.652395480059325",23.0947736951058,,,,3,1693839611.1687396,1693836000,
197248,,,,,,,54.927,54.927,5,1693839611.1687975,1693836000,
197249,,,,,,,"0.221",55.047999999994595,6,1693839611.168855,1693836000,
197250,,,13.82047374638889,"0",1012,,,,7,1693839611.168905,1693836000,
197251,,,45.8399186111111,"0",1587,,,,8,1693839611.1689548,1693836000,
197252,,,41.701799658611115,"0",1401,,,,9,1693839611.1690037,1693836000,
197253,,,"0.017011198897222222","0",1,,,,10,1693839611.1690934,1693836000,
197254,,,119.06298148777778,116,120,,,,11,1693839611.1691434,1693836000,
197255,,,"0.3889016963991667","0",13.235,,,,12,1693839611.1691904,1693836000,
197256,,,-58.398812636111124,-62,-56,,,,13,1693839611.1692357,1693836000,
197257,,,,,,,426.626,426.626,14,1693839611.169276,1693836000,
197258,,,,,,,1.599,428.77499999984246,15,1693839611.1693132,1693836000,
197259,,,99.02011847277777,90,135,,,,16,1693839611.1693516,1693836000,
197260,,,114.96396485361112,104,152,,,,17,1693839611.1693952,1693836000,
197261,,,56.48788846722223,"0",120,,,,18,1693839611.1694334,1693836000,
197262,,,"0.8626672885444444","0.61",1,,,,19,1693839611.169471,1693836000,
197263,,,127.42500178138886,125,129,,,,20,1693839611.1695104,1693836000,
197264,,,"0.9029338727333335","0.822",1.196,,,,21,1693839611.169549,1693836000,
197265,,,-56.3556153513889,-60,-54,,,,22,1693839611.169587,1693836000,
197266,,,385.6559685439333,189.99,3291.61,,,,24,1693839611.169626,1693836000,
197267,,,,,,,4259.8583,4259.774799999999,25,1693839611.1696663,1693836000,
197268,,,,,,,"0.0018","0",26,1693839611.1697042,1693836000,
197269,,,122.09429580839999,120.4,123.46,,,,27,1693839611.169742,1693836000,
197270,,,593.2274545145583,366.27,2865.43,,,,28,1693839611.1697898,1693836000,
197271,,,,,,,3411.3728,3411.1980000000003,29,1693839611.1698296,1693836000,
197272,,,,,,,2.4905,2.4905,30,1693839611.1698678,1693836000,
197273,,,122.09429607262776,120.4,123.46,,,,31,1693839611.1699054,1693836000,
197274,,,978.8844653432193,556.7,6085.19,,,,35,1693839611.169945,1693836000,
197275,,,7670.746688703076,7670.2508,7671.2311,,,,36,1693839611.169987,1693836000,
197276,,,,,,,143.0068,7592.724699999904,40,1693839611.1700768,1693836000,
197277,,,,,,,58.8329975200001,3125.212853399969,41,1693839611.1701217,1693836000,1693540800.00411
197278,,,269,269,269,,,,44,1693839611.1701622,1693836000,
197279,,,111.44256391805554,106,117,,,,45,1693839611.1702106,1693836000,
197022,,,121.71725887673334,120.92,122.36,,,,48,1693825213.541061,1693821600,
197023,,,-82.65839790703704,-92,-78,,,,49,1693825213.5417633,1693821600,
197024,,,123.21616343586184,122.3,124.1,,,,50,1693825213.5418735,1693821600,
197025,,,"0.17443696802457748","0.084","0.356",,,,51,1693825213.541958,1693821600,
197026,,,72.03255466883334,72,72.1,,,,52,1693825213.5420854,1693821600,
197027,,,49,49,49,,,,53,1693825213.5421846,1693821600,
197028,,,100,100,100,,,,56,1693825213.5422652,1693821600,
197029,,,72.03284398000001,72,72.1,,,,57,1693825213.5423472,1693821600,
197030,,,"0","0","0",,,,58,1693825213.5424302,1693821600,
197031,,,"0","0","0",,,,59,1693825213.5425158,1693821600,
197032,,,41.750828945694444,41.7,41.8,,,,134,1693825213.542599,1693821600,
197033,,,19.400000000000002,19.4,19.4,,,,135,1693825213.5426846,1693821600,
197034,,,27.100000000000005,27.1,27.1,,,,136,1693825213.542764,1693821600,
197035,,,24.363335364111112,24.2,24.5,,,,137,1693825213.5428474,1693821600,
197036,,,954.8525760818334,949.8,961.6,,,,138,1693825213.5429316,1693821600,
197037,,,2964.5718122036947,2957.8,2969.6,,,,139,1693825213.5430148,1693821600,
197038,,,3.7000000000000006,3.7,3.7,,,,140,1693825213.5437398,1693821600,
197039,,,48.100000000000016,48.1,48.1,,,,141,1693825213.5438766,1693821600,
197040,,,1245.5,1245.5,1245.5,,,,142,1693825213.5439572,1693821600,
197041,,,"0.820700865688889","0.45",1.36,,,,143,1693825213.5440786,1693821600,
197042,,,"0.8458874060555556","0.67",1.04,,,,144,1693825213.5441563,1693821600,
197043,,,"0.8912971342888887","0.77",1.04,,,,145,1693825213.544227,1693821600,
197044,,,17.469325345555557,8,30,,,,146,1693825213.5442994,1693821600,
197045,,,,,,,380266.9,124682.00000000003,151,1693825213.544374,1693821600,
197046,,,,,,,96297.3,43213.3,152,1693825213.5444539,1693821600,
197047,,,"0.17547973914083334","0.025","0.201",,,,153,1693825213.5445292,1693821600,
197048,,,"0.12094943693388889","0.062","0.154",,,,154,1693825213.5446007,1693821600,
197049,,,,,,,774676913,290050706,155,1693825213.5446763,1693821600,
197050,,,,,,,626259757,245134201,156,1693825213.5447488,1693821600,
197051,,,277.5971071654962,"0.712234146612681",3528.30648200838,,,,2,1693828813.215228,1693825200,
197052,,,6.011960550605617,"0.658263204424206",120.418545437604,,,,3,1693828813.215373,1693825200,
197053,,,,,,,54.885,54.885,5,1693828813.2154214,1693825200,
197054,,,,,,,"0.18",55.006999999994626,6,1693828813.2154605,1693825200,
197055,,,14.805624033055551,"0",716,,,,7,1693828813.2154982,1693825200,
197056,,,51.95331191611111,"0",1175,,,,8,1693828813.2155364,1693825200,
197057,,,47.61708750027777,"0",1172,,,,9,1693828813.2155745,1693825200,
197058,,,"0.014204786305555555","0",1,,,,10,1693828813.2156188,1693825200,
197059,,,120.77565084833333,118,122,,,,11,1693828813.2156594,1693825200,
197060,,,"0.43377325353916674","0",9.718,,,,12,1693828813.215704,1693825200,
197061,,,-58.68329339861111,-62,-57,,,,13,1693828813.2157404,1693825200,
197062,,,,,,,426.328,426.328,14,1693828813.2157767,1693825200,
197063,,,,,,,1.301,428.47699999984286,15,1693828813.2158232,1693825200,
197064,,,99.0344954675,90,125,,,,16,1693828813.2158644,1693825200,
197065,,,114.16342775111112,104,154,,,,17,1693828813.2159004,1693825200,
197066,,,54.95804897222225,"0",110,,,,18,1693828813.215949,1693825200,
197067,,,"0.8691916139722221","0.66",1,,,,19,1693828813.2159858,1693825200,
197068,,,129.41635613555556,128,130,,,,20,1693828813.2160597,1693825200,
197069,,,"0.8827663367441665","0.803",1.188,,,,21,1693828813.2161052,1693825200,
197070,,,-56.54808767555556,-59,-54,,,,22,1693828813.2161431,1693825200,
197071,,,449.1111290349472,159.12,1671.93,,,,24,1693828813.216188,1693825200,
197072,,,,,,,4258.5248,4258.4412999999995,25,1693828813.2162328,1693825200,
197073,,,,,,,"0.0018","0",26,1693828813.2162688,1693825200,
197074,,,124.10651913849443,123.03,124.75,,,,27,1693828813.2163131,1693825200,
197075,,,540.4078661260111,66.84,2012.84,,,,28,1693828813.2163486,1693825200,
197076,,,,,,,3409.4958,3409.3210000000004,29,1693828813.2163835,1693825200,
197077,,,,,,,2.4905,2.4905,30,1693828813.216418,1693825200,
197078,,,124.10651900991945,123.03,124.75,,,,31,1693828813.2164528,1693825200,
197079,,,989.4199641956861,234.62,2665.46,,,,35,1693828813.2164907,1693825200,
197080,,,7667.462550112589,7667.039,7668.0206,,,,36,1693828813.216527,1693825200,
197081,,,,,,,139.7963,7589.514199999904,40,1693828813.216569,1693825200,
197082,,,,,,,57.5121978200001,3123.892053699967,41,1693828813.216605,1693825200,1693540800.00411
197083,,,269,269,269,,,,44,1693828813.2166505,1693825200,
197084,,,79.78085150638888,74,85,,,,45,1693828813.2166948,1693825200,
197085,,,9.903743601944445,9.8,10,,,,46,1693828813.216731,1693825200,
197086,,,,,,,7.215323,17.629656999999995,47,1693828813.2167685,1693825200,
197087,,,122.74050186375001,121.64,123.98,,,,48,1693828813.2168038,1693825200,
197088,,,-80.80949039416667,-91,-73,,,,49,1693828813.2168472,1693825200,
197089,,,123.68968422580555,122.5,124.3,,,,50,1693828813.216884,1693825200,
197090,,,"0.08517488056222222","0.084","0.086",,,,51,1693828813.2169201,1693825200,
197091,,,72.15411427338888,72.1,72.3,,,,52,1693828813.216974,1693825200,
197092,,,49.50174039888889,49,52,,,,53,1693828813.2170138,1693825200,
197093,,,100,100,100,,,,56,1693828813.2170794,1693825200,
197094,,,72.15484335999999,72.1,72.3,,,,57,1693828813.2171178,1693825200,
197095,,,"0","0","0",,,,58,1693828813.2171562,1693825200,
197096,,,"0","0","0",,,,59,1693828813.2171993,1693825200,
197097,,,41.79958328405556,41.7,41.8,,,,134,1693828813.217239,1693825200,
197098,,,19.40583355647222,19.4,19.5,,,,135,1693828813.2172837,1693825200,
197099,,,27.093332845611116,27,27.1,,,,136,1693828813.2173336,1693825200,
197100,,,24.397082480416667,24.2,25.4,,,,137,1693828813.2173762,1693825200,
197101,,,956.2006856203889,949.4,994.6,,,,138,1693828813.2174146,1693825200,
197102,,,2963.2243120430844,2924.8,2970,,,,139,1693828813.217457,1693825200,
197103,,,3.7000000000000006,3.7,3.7,,,,140,1693828813.2175004,1693825200,
197104,,,48.100000000000016,48.1,48.1,,,,141,1693828813.2175422,1693825200,
197105,,,1245.5,1245.5,1245.5,,,,142,1693828813.217577,1693825200,
197106,,,"0.5622683459138889","0.18",1.15,,,,143,1693828813.217621,1693825200,
197107,,,"0.5888609316555556","0.37","0.87",,,,144,1693828813.2176626,1693825200,
197108,,,"0.6420096075","0.45","0.82",,,,145,1693828813.2177048,1693825200,
197109,,,17.84005341138889,12,31,,,,146,1693828813.2177486,1693825200,
197110,,,,,,,380909.1,125324.19999999998,151,1693828813.2177856,1693825200,
197111,,,,,,,96728,43644,152,1693828813.2178226,1693825200,
197112,,,"0.18706018019111112","0.165","0.774",,,,153,1693828813.2178648,1693825200,
197113,,,"0.12542905608749996","0.08","0.357",,,,154,1693828813.2178996,1693825200,
197114,,,,,,,776877695,292251488,155,1693828813.2181487,1693825200,
197115,,,,,,,628269511,247143955,156,1693828813.2181945,1693825200,
197116,,,226.9071569521661,"0.912991100256502",2228.35566133193,,,,2,1693832411.2875013,1693828800,
197117,,,6.646602830557694,"0.966053361569707",103.541866195309,,,,3,1693832411.2876778,1693828800,
197118,,,,,,,54.9,54.9,5,1693832411.2877247,1693828800,
197119,,,,,,,"0.194",55.020999999994615,6,1693832411.2877657,1693828800,
197120,,,14.535347029166665,"0",699,,,,7,1693832411.2878065,1693828800,
197121,,,48.129051913333335,"0",1141,,,,8,1693832411.2878451,1693828800,
197122,,,43.90793314527778,"0",1133,,,,9,1693832411.287883,1693828800,
197123,,,"0.015507771630555556","0",1,,,,10,1693832411.2879198,1693828800,
197124,,,119.50009598361112,116,120,,,,11,1693832411.2879574,1693828800,
197125,,,"0.40739341955749997","0",9.536,,,,12,1693832411.2879941,1693828800,
197126,,,-59.0687639538889,-63,-56,,,,13,1693832411.2880805,1693828800,
197127,,,,,,,426.426,426.426,14,1693832411.288119,1693828800,
197128,,,,,,,1.399,428.5749999998427,15,1693832411.2881558,1693828800,
197129,,,99.13235869638886,90,129,,,,16,1693832411.2881927,1693828800,
197130,,,114.02256084972224,104,153,,,,17,1693832411.2882288,1693828800,
197131,,,54.2148871211111,"0",116,,,,18,1693832411.2882664,1693828800,
197132,,,"0.8709766088750003","0.62",1,,,,19,1693832411.288303,1693828800,
197133,,,127.9824504738889,126,129,,,,20,1693832411.2883396,1693828800,
197134,,,"0.8915267264586112","0.81",1.202,,,,21,1693832411.2883763,1693828800,
197135,,,-56.75000399861111,-59,-54,,,,22,1693832411.288414,1693828800,
197136,,,462.36723162290554,181.07,4014.72,,,,24,1693832411.2884521,1693828800,
197137,,,,,,,4258.9972,4258.913699999999,25,1693832411.288493,1693828800,
197138,,,,,,,"0.0018","0",26,1693832411.2885306,1693828800,
197139,,,122.69673465430834,121.33,123.85,,,,27,1693832411.2885697,1693828800,
197140,,,605.3062335150585,43.61,4270.31,,,,28,1693832411.2886076,1693828800,
197141,,,,,,,3410.1054,3409.9306,29,1693832411.288645,1693828800,
197142,,,,,,,2.4905,2.4905,30,1693832411.2886822,1693828800,
197143,,,122.69673481983057,121.33,123.85,,,,31,1693832411.288719,1693828800,
197144,,,1067.68868053945,225.91,7271.68,,,,35,1693832411.2887554,1693828800,
197145,,,7668.785612306114,7668.0206,7669.1026,,,,36,1693832411.2887917,1693828800,
197146,,,,,,,140.8783,7590.5961999999045,40,1693832411.2888596,1693828800,
197147,,,,,,,57.9573326200001,3124.3371884999674,41,1693832411.2888966,1693828800,1693540800.00411
197148,,,269,269,269,,,,44,1693832411.288933,1693828800,
197149,,,90.3349294161111,85,96,,,,45,1693832411.2889693,1693828800,
197150,,,5.0574375565555565,1.1,10,,,,46,1693832411.2890055,1693828800,
197151,,,,,,,7.220423,17.63475699999999,47,1693832411.289069,1693828800,
197152,,,125.1096267568101,123.62,126.5,,,,48,1693832411.2891066,1693828800,
197153,,,-81.76756811329454,-91,-76,,,,49,1693832411.289149,1693828800,
197154,,,122.32471789344443,121.4,123.1,,,,50,1693832411.289212,1693828800,
197155,,,"0.04610881574333334","0","0.087",,,,51,1693832411.2892625,1693828800,
197156,,,72.81039121358333,72.3,73.2,,,,52,1693832411.2893004,1693828800,
197157,,,49.14796236,49,51,,,,53,1693832411.2893379,1693828800,
197158,,,100,100,100,,,,56,1693832411.2893744,1693828800,
197159,,,72.81269736822223,72.3,73.2,,,,57,1693832411.2894113,1693828800,
197160,,,"0","0","0",,,,58,1693832411.2894478,1693828800,
197161,,,"0","0","0",,,,59,1693832411.2894845,1693828800,
197162,,,41.80708348611112,41.8,41.9,,,,134,1693832411.2895207,1693828800,
197163,,,19.422500936555558,19.4,19.5,,,,135,1693832411.2895582,1693828800,
197164,,,27.077499064388892,27,27.1,,,,136,1693832411.2895963,1693828800,
197165,,,24.381037613722224,24.3,24.6,,,,137,1693832411.2896357,1693828800,
197166,,,955.4465562233057,950.6,962.6,,,,138,1693832411.2896714,1693828800,
197167,,,2963.9723969154725,2956.8,2968.8,,,,139,1693832411.2899723,1693828800,
197168,,,3.7000000000000006,3.7,3.7,,,,140,1693832411.2900467,1693828800,
197169,,,48.100000000000016,48.1,48.1,,,,141,1693832411.2900972,1693828800,
197170,,,1245.5,1245.5,1245.5,,,,142,1693832411.2901344,1693828800,
197171,,,"0.5308997705611113","0.11",1.32,,,,143,1693832411.2901714,1693828800,
197172,,,"0.5332127198166666","0.31","0.87",,,,144,1693832411.290207,1693828800,
197173,,,"0.5157524157666667","0.44","0.65",,,,145,1693832411.290243,1693828800,
197174,,,17.904409819166666,12,26,,,,146,1693832411.2902777,1693828800,
197175,,,,,,,381526.4,125941.50000000003,151,1693832411.2903132,1693828800,
197176,,,,,,,97149.5,44065.5,152,1693832411.2903492,1693828800,
197177,,,"0.17979198784638886","0.163","0.205",,,,153,1693832411.2903852,1693828800,
197178,,,"0.12277036628972221","0.074","0.165",,,,154,1693832411.2904208,1693828800,
197179,,,,,,,779055184,294428977,155,1693832411.2904563,1693828800,
197180,,,,,,,630257883,249132327,156,1693832411.2904916,1693828800,
197441,,,209.6081799494597,1.18660517900343,4014.26742708614,,,,2,1693850411.8743336,1693846800,
197442,,,37.65109624729076,"0.698752886270309",3684.17686475958,,,,3,1693850411.874503,1693846800,
197443,,,,,,,54.965,54.965,5,1693850411.8745663,1693846800,
197444,,,,,,,"0.259",55.085999999994556,6,1693850411.874618,1693846800,
197445,,,11.850168857777776,"0",643,,,,7,1693850411.874673,1693846800,
197446,,,41.53684374138889,"0",1262,,,,8,1693850411.874721,1693846800,
197447,,,37.986152312222224,"0",1093,,,,9,1693850411.8747706,1693846800,
197448,,,"0.01539433132777778","0",1,,,,10,1693850411.874819,1693846800,
197449,,,114.99085224166667,113,116,,,,11,1693850411.8748782,1693846800,
197450,,,"0.3642725031255556","0",11.035,,,,12,1693850411.8749492,1693846800,
197451,,,-57.93392324444445,-61,-55,,,,13,1693850411.875013,1693846800,
197452,,,,,,,426.927,426.927,14,1693850411.8750987,1693846800,
197453,,,,,,,1.9,429.07599999984217,15,1693850411.875148,1693846800,
197454,,,102.17351364583332,90,139,,,,16,1693850411.8752036,1693846800,
197455,,,117.52649516722221,104,151,,,,17,1693850411.8752513,1693846800,
197456,,,55.86331348333334,"0",107,,,,18,1693850411.8752985,1693846800,
197457,,,"0.8701077185222222","0.69",1,,,,19,1693850411.8753455,1693846800,
197458,,,123.01519848583331,121,124,,,,20,1693850411.875394,1693846800,
197459,,,"0.9555668875900002","0.849",1.222,,,,21,1693850411.875441,1693846800,
197460,,,-58.976897512222216,-62,-56,,,,22,1693850411.8754895,1693846800,
197461,,,1155.5524920322362,228.41,2339.4,,,,24,1693850411.8755429,1693846800,
197280,,,1.1999999999999997,1.2,1.2,,,,46,1693839611.1702492,1693836000,
197281,,,,,,,7.222821,17.637154999999986,47,1693839611.1702871,1693836000,
197282,,,131.48923118175,129.02,134.24,,,,48,1693839611.170325,1693836000,
197283,,,-80.55821291027777,-86,-74,,,,49,1693839611.170362,1693836000,
197284,,,121.78382588336109,120.9,122.8,,,,50,1693839611.1704009,1693836000,
197285,,,"0.014172132089999998","0","0.021",,,,51,1693839611.1704404,1693836000,
197286,,,73.43747874027777,73.4,73.6,,,,52,1693839611.170479,1693836000,
197287,,,49.380967979722236,49,51,,,,53,1693839611.170517,1693836000,
197288,,,100,100,100,,,,56,1693839611.170555,1693836000,
197289,,,73.43758999344443,73.4,73.6,,,,57,1693839611.170594,1693836000,
197290,,,"0","0","0",,,,58,1693839611.1706316,1693836000,
197291,,,"0","0","0",,,,59,1693839611.1706724,1693836000,
197292,,,41.85523796119445,41.8,41.9,,,,134,1693839611.1707363,1693836000,
197293,,,19.48916580202778,19.4,19.5,,,,135,1693839611.170808,1693836000,
197294,,,27.01083419752778,27,27.1,,,,136,1693839611.170858,1693836000,
197295,,,24.39375008936111,24.2,24.6,,,,137,1693839611.1708975,1693836000,
197296,,,956.1715364791388,950.1,964.7,,,,138,1693839611.1709347,1693836000,
197297,,,2963.250978375527,2954.8,2969.4,,,,139,1693839611.170972,1693836000,
197298,,,3.7000000000000006,3.7,3.7,,,,140,1693839611.1710098,1693836000,
197299,,,48.100000000000016,48.1,48.1,,,,141,1693839611.1710815,1693836000,
197300,,,1245.5,1245.5,1245.5,,,,142,1693839611.1711226,1693836000,
197301,,,"0.9154014521527779","0.59",1.45,,,,143,1693839611.1728666,1693836000,
197302,,,"0.912062435736111","0.77",1.08,,,,144,1693839611.1729183,1693836000,
197303,,,"0.8495377743333332","0.63","0.95",,,,145,1693839611.1746285,1693836000,
197304,,,17.779965704166667,13,24,,,,146,1693839611.1747625,1693836000,
197305,,,,,,,382765,127180.1,151,1693839611.1748276,1693836000,
197306,,,,,,,97996,44912,152,1693839611.1748874,1693836000,
197307,,,"0.1808502700922222","0.166","0.202",,,,153,1693839611.174945,1693836000,
197308,,,"0.12387109421444438","0.085","0.171",,,,154,1693839611.1749995,1693836000,
197309,,,,,,,783494258,298868051,155,1693839611.1751225,1693836000,
197310,,,,,,,634323907,253198351,156,1693839611.1751864,1693836000,
197376,,,114.89205203905139,"0.704381711502851",3369.32491403827,,,,2,1693846811.798101,1693843200,
197377,,,2.9389383607588333,"0.658516660830106",23.9614487131632,,,,3,1693846811.7982557,1693843200,
197378,,,,,,,54.953,54.953,5,1693846811.7983007,1693843200,
197379,,,,,,,"0.247",55.07399999999457,6,1693846811.7983413,1693843200,
197380,,,13.223129210833335,"0",670,,,,7,1693846811.7983816,1693843200,
197381,,,38.57025700277779,"0",1263,,,,8,1693846811.7984195,1693843200,
197382,,,34.564403147499995,"0",1087,,,,9,1693846811.7984579,1693843200,
197383,,,"0.016257857269444443","0",1,,,,10,1693846811.7984958,1693843200,
197384,,,116.29861627333332,113,118,,,,11,1693846811.7985334,1693843200,
197385,,,"0.3358883136438889","0",10.917,,,,12,1693846811.798571,1693843200,
197386,,,-58.44706389527778,-62,-56,,,,13,1693846811.7986078,1693843200,
197387,,,,,,,426.825,426.825,14,1693846811.798645,1693843200,
197388,,,,,,,1.798,428.97399999984225,15,1693846811.7986836,1693843200,
197389,,,99.44911929972223,90,133,,,,16,1693846811.7987213,1693843200,
197390,,,114.4870123366667,104,152,,,,17,1693846811.7987585,1693843200,
197391,,,54.35336113916666,"0",121,,,,18,1693846811.7987955,1693843200,
197392,,,"0.8702156819777778","0.61",1,,,,19,1693846811.7988443,1693843200,
197393,,,124.42956399972222,123,126,,,,20,1693846811.7989142,1693843200,
197394,,,"0.9203710978561109","0.834",1.21,,,,21,1693846811.798961,1693843200,
197395,,,-56.97880817249999,-60,-55,,,,22,1693846811.7989998,1693843200,
197396,,,927.6971643064304,316.49,3754.08,,,,24,1693846811.799069,1693843200,
197397,,,,,,,4262.338,4262.254499999999,25,1693846811.799111,1693843200,
197398,,,,,,,"0.0018","0",26,1693846811.7991493,1693843200,
197399,,,119.40463091635831,118.03,121.05,,,,27,1693846811.7991862,1693843200,
197400,,,959.4199476130667,388.75,3173.69,,,,28,1693846811.7992222,1693843200,
197401,,,,,,,3414.0746,3413.8998,29,1693846811.799258,1693843200,
197402,,,,,,,2.4905,2.4905,30,1693846811.7992942,1693843200,
197403,,,119.40463085259167,118.03,121.05,,,,31,1693846811.7993302,1693843200,
197404,,,1887.1213963255532,736.35,6525.8,,,,35,1693846811.7993667,1693843200,
197405,,,7675.640050751655,7674.4466,7676.4126,,,,36,1693846811.7994032,1693843200,
197406,,,,,,,148.1883,7597.906199999905,40,1693846811.7994401,1693843200,
197407,,,,,,,60.9646666200001,3127.344522499969,41,1693846811.7994785,1693843200,1693540800.00411
197408,,,269,269,269,,,,44,1693846811.7995145,1693843200,
197409,,,132.34314829888888,127,138,,,,45,1693846811.799551,1693843200,
197410,,,1.2016668778055553,1.2,1.3,,,,46,1693846811.7995872,1693843200,
197411,,,,,,,7.225235,17.639568999999995,47,1693846811.7996237,1693843200,
197412,,,135.36832329077663,134.06,136.76,,,,48,1693846811.79966,1693843200,
197413,,,-80.82871698455989,-88,-75,,,,49,1693846811.799696,1693843200,
197414,,,118.94915966680554,117.3,120.4,,,,50,1693846811.7997332,1693843200,
197415,,,"0.015248057450555559","0","0.022",,,,51,1693846811.7997708,1693843200,
197416,,,74.65840518983333,74.1,75.4,,,,52,1693846811.7998078,1693843200,
197417,,,53.711586186666665,52,56,,,,53,1693846811.7998445,1693843200,
197418,,,100,100,100,,,,56,1693846811.7998807,1693843200,
197419,,,74.66310966705556,74.1,75.4,,,,57,1693846811.7999182,1693843200,
197420,,,"0","0","0",,,,58,1693846811.799957,1693843200,
197421,,,"0","0","0",,,,59,1693846811.8000557,1693843200,
197422,,,41.91875589233332,41.9,42,,,,134,1693846811.8000977,1693843200,
197423,,,19.5,19.5,19.5,,,,135,1693846811.8001359,1693843200,
197424,,,27,27,27,,,,136,1693846811.8001723,1693843200,
197425,,,24.567911133444444,24.4,24.8,,,,137,1693846811.8002098,1693843200,
197426,,,962.8413425374721,957.9,970.2,,,,138,1693846811.8002462,1693843200,
197427,,,2956.5832560147774,2949.2,2961.5,,,,139,1693846811.800283,1693843200,
197428,,,3.7000000000000006,3.7,3.7,,,,140,1693846811.8003192,1693843200,
197429,,,48.100000000000016,48.1,48.1,,,,141,1693846811.8003566,1693843200,
197430,,,1245.5,1245.5,1245.5,,,,142,1693846811.8003936,1693843200,
197431,,,"0.9896915919277779","0.6",1.71,,,,143,1693846811.8004377,1693843200,
197432,,,"0.9889893963888889","0.8",1.27,,,,144,1693846811.8004818,1693843200,
197433,,,"0.993878088463889","0.89",1.1,,,,145,1693846811.8005195,1693843200,
197434,,,18.315520403333334,13,28,,,,146,1693846811.8005583,1693843200,
197336,,,,,,,3413.0726,3412.8978,29,1693843211.614675,1693839600,
197337,,,,,,,2.4905,2.4905,30,1693843211.6147425,1693839600,
197338,,,120.31185259209445,118.9,121.36,,,,31,1693843211.6148095,1693839600,
197339,,,3271.7470278694777,790.09,7096.2,,,,35,1693843211.614882,1693839600,
197340,,,7673.252424146565,7671.2311,7674.4466,,,,36,1693843211.6149514,1693839600,
197341,,,,,,,146.2223,7595.940199999905,40,1693843211.615051,1693839600,
197342,,,,,,,60.1558542200001,3126.535710099969,41,1693843211.6151242,1693839600,1693540800.00411
197343,,,269,269,269,,,,44,1693843211.6151948,1693839600,
197344,,,121.95184212277779,117,127,,,,45,1693843211.615264,1693839600,
197345,,,1.1999999999999997,1.2,1.2,,,,46,1693843211.6153347,1693839600,
197346,,,,,,,7.224026,17.638359999999988,47,1693843211.6154068,1693839600,
197347,,,133.37772380994997,132.44,134.6,,,,48,1693843211.6154714,1693839600,
197348,,,-82.40069214305555,-90,-75,,,,49,1693843211.615536,1693839600,
197349,,,119.99447448419444,118.6,121,,,,50,1693843211.615603,1693839600,
197350,,,"0.014091679856388888","0","0.021",,,,51,1693843211.6156754,1693839600,
197351,,,73.82555510649999,73.6,74.1,,,,52,1693843211.6157448,1693839600,
197352,,,51.14560095277778,49,53,,,,53,1693843211.6158173,1693839600,
197353,,,100,100,100,,,,56,1693843211.6158857,1693839600,
197354,,,73.82727982133333,73.6,74.1,,,,57,1693843211.6159568,1693839600,
197355,,,"0","0","0",,,,58,1693843211.616062,1693839600,
197356,,,"0","0","0",,,,59,1693843211.6161368,1693839600,
197357,,,41.89642022552777,41.8,41.9,,,,134,1693843211.616212,1693839600,
197358,,,19.5,19.5,19.5,,,,135,1693843211.6162806,1693839600,
197359,,,27,27,27,,,,136,1693843211.6163492,1693839600,
197360,,,24.47573268236111,24.3,25.2,,,,137,1693843211.6167865,1693839600,
197361,,,959.2321512812778,951.7,988.9,,,,138,1693843211.6168754,1693839600,
197362,,,2960.1882694181113,2930.5,2967.7,,,,139,1693843211.6169465,1693839600,
197363,,,3.7000000000000006,3.7,3.7,,,,140,1693843211.617154,1693839600,
197364,,,48.100000000000016,48.1,48.1,,,,141,1693843211.617226,1693839600,
197365,,,1245.5,1245.5,1245.5,,,,142,1693843211.6172915,1693839600,
197366,,,1.1586621057444444,"0.64",1.79,,,,143,1693843211.6173556,1693839600,
197367,,,1.1469159697916667,"0.92",1.43,,,,144,1693843211.6174195,1693839600,
197368,,,1.1054800113027776,"0.93",1.22,,,,145,1693843211.617485,1693839600,
197369,,,18.414444605833335,14,25,,,,146,1693843211.6175475,1693839600,
197370,,,,,,,383396.8,127811.9,151,1693843211.6176157,1693839600,
197371,,,,,,,98436.6,45352.600000000006,152,1693843211.6176856,1693839600,
197372,,,"0.18398585132833334","0.169","0.656",,,,153,1693843211.6177523,1693839600,
197373,,,"0.12832563916499998","0.1","0.243",,,,154,1693843211.617818,1693839600,
197374,,,,,,,785799577,301173370,155,1693843211.617886,1693839600,
197375,,,,,,,636435724,255310168,156,1693843211.6179602,1693839600,
198209,,,39.966574189988854,1.1106218266802,2357.55879697712,,,,2,1693893610.9441683,1693890000,
198210,,,1.4109201705207317,"0.684055033877996",8.38248083247846,,,,3,1693893610.944355,1693890000,
198211,,,,,,,55.113,55.113,5,1693893610.944418,1693890000,
198212,,,,,,,"0.088",55.23399999999443,6,1693893610.9444761,1693890000,
198213,,,13.157923757222221,"0",1012,,,,7,1693893610.944535,1693890000,
198214,,,46.414903145000004,"0",1790,,,,8,1693893610.9445977,1693890000,
198215,,,42.61859038027777,"0",1638,,,,9,1693893610.9446533,1693890000,
198216,,,"0.013509624516666666","0",1,,,,10,1693893610.9447062,1693890000,
198217,,,122.46685838138889,119,123,,,,11,1693893610.9447591,1693890000,
198218,,,"0.3821061386772222","0",14.661,,,,12,1693893610.9448123,1693890000,
198219,,,-60.19040891805556,-66,-57,,,,13,1693893610.9448647,1693890000,
198220,,,,,,,428.265,428.265,14,1693893610.944923,1693890000,
198221,,,,,,,"0.805",430.4139999998422,15,1693893610.9449747,1693890000,
198222,,,109.03944382722221,91,160,,,,16,1693893610.9450562,1693890000,
198223,,,126.66764277833333,105,179,,,,17,1693893610.9451146,1693890000,
198224,,,63.087167421111126,"0",124,,,,18,1693893610.9451642,1693890000,
198225,,,"0.8619593546638887","0.68",1,,,,19,1693893610.9452052,1693890000,
198226,,,130.93210823111113,129,132,,,,20,1693893610.9452465,1693890000,
198227,,,"0.9677990843152777","0.796",1.375,,,,21,1693893610.9452882,1693890000,
198228,,,-58.581585740277774,-61,-56,,,,22,1693893610.945364,1693890000,
198229,,,1018.8796480706501,201.44,8444.12,,,,24,1693893610.9454136,1693890000,
198230,,,,,,,4281.2196,4281.1361,25,1693893610.9454567,1693890000,
198231,,,,,,,"0.0018","0",26,1693893610.9454994,1693890000,
198232,,,126.18524194412775,121.78,127.45,,,,27,1693893610.9455736,1693890000,
198233,,,675.6809328039085,122.34,8512.61,,,,28,1693893610.9456208,1693890000,
198234,,,,,,,3433.4646,3433.2898,29,1693893610.9456627,1693890000,
198235,,,,,,,2.4905,2.4905,30,1693893610.945705,1693890000,
198236,,,126.18524160352221,121.78,127.45,,,,31,1693893610.9457476,1693890000,
198237,,,1694.5791263432247,326.65,16956.73,,,,35,1693893610.9457955,1693890000,
198238,,,7713.952108185469,7713.0133,7714.6842,,,,36,1693893610.9458373,1693890000,
198239,,,,,,,186.4599,7636.177799999901,40,1693893610.9458787,1693890000,
198240,,,,,,,76.7096028599999,3143.08945873997,41,1693893610.9459205,1693890000,1693540800.00411
198241,,,245,245,245,,,,44,1693893610.9459636,1693890000,
198242,,,14.87952070888889,10,20,,,,45,1693893610.9460819,1693890000,
198243,,,9.9,9.9,9.9,,,,46,1693893610.9461355,1693890000,
198244,,,,,,,7.307717,17.722050999999986,47,1693893610.9461808,1693890000,
198245,,,125.5,125.4,125.6,,,,50,1693893610.9462245,1693890000,
198246,,,"0.0845","0.084","0.085",,,,51,1693893610.9462657,1693890000,
198247,,,72.82141786530556,72.3,73.2,,,,52,1693893610.9463146,1693890000,
198248,,,53.61274813638889,51,55,,,,53,1693893610.9463549,1693890000,
198249,,,100,100,100,,,,56,1693893610.9463964,1693890000,
198250,,,72.74898831644445,72.3,73.2,,,,57,1693893610.9464395,1693890000,
198251,,,"0","0","0",,,,58,1693893610.9464815,1693890000,
198252,,,"0","0","0",,,,59,1693893610.9465237,1693890000,
198253,,,42.32181824947222,42.3,42.4,,,,134,1693893610.946568,1693890000,
198254,,,19.699999999999996,19.7,19.7,,,,135,1693893610.946614,1693890000,
198255,,,26.800000000000008,26.8,26.8,,,,136,1693893610.9466562,1693890000,
198256,,,25.657651196194447,25.5,25.9,,,,137,1693893610.9466984,1693890000,
198257,,,1005.707200776361,1000.9,1013.9,,,,138,1693893610.9467402,1693890000,
198258,,,2913.7159785514996,2905.5,2918.6,,,,139,1693893610.9467833,1693890000,
197435,,,,,,,384014,128429.1,151,1693846811.8005958,1693843200,
197436,,,,,,,98869.5,45785.5,152,1693846811.8006318,1693843200,
197437,,,"0.17967893636194443","0.165","0.199",,,,153,1693846811.8006678,1693843200,
197438,,,"0.12595140872111113","0.094","0.177",,,,154,1693846811.800965,1693843200,
197439,,,,,,,787969616,303343409,155,1693846811.8010068,1693843200,
197440,,,,,,,638423388,257297832,156,1693846811.8010647,1693843200,
198085,,,41.29569394645623,1.11198261381277,868.603408997954,,,,2,1693886411.4399452,1693882800,
198086,,,4.103465244927402,"0.678705940877866",65.0235859343443,,,,3,1693886411.4403157,1693882800,
198087,,,,,,,55.086,55.086,5,1693886411.4404101,1693882800,
198088,,,,,,,"0.061",55.206999999994444,6,1693886411.4404912,1693882800,
198089,,,11.201367710555557,"0",1021,,,,7,1693886411.4405978,1693882800,
198090,,,39.94024494138889,"0",1346,,,,8,1693886411.4406836,1693882800,
198091,,,36.82177300694445,"0",1177,,,,9,1693886411.4407582,1693882800,
198092,,,"0.013040549102777778","0",1,,,,10,1693886411.4408405,1693882800,
198093,,,120.96925902166667,118,122,,,,11,1693886411.4409032,1693882800,
198094,,,"0.3332520864425","0",11.168,,,,12,1693886411.4409938,1693882800,
198095,,,-60.74542440388888,-66,-57,,,,13,1693886411.4411087,1693882800,
198096,,,,,,,428.04,428.04,14,1693886411.4412062,1693882800,
198097,,,,,,,"0.58",430.1889999998421,15,1693886411.4412596,1693882800,
198098,,,144.21308840083333,92,168,,,,16,1693886411.4413388,1693882800,
198099,,,160.7955892808333,108,204,,,,17,1693886411.4414067,1693882800,
198100,,,69.07456883555555,"0",139,,,,18,1693886411.4414861,1693882800,
198101,,,"0.8974974044138889","0.63",1,,,,19,1693886411.4415703,1693882800,
198102,,,129.37108390305556,128,130,,,,20,1693886411.4416337,1693882800,
198103,,,1.2426302682158337,"0.835",1.575,,,,21,1693886411.4417078,1693882800,
198104,,,-59.40966291666667,-62,-57,,,,22,1693886411.4417598,1693882800,
198105,,,882.7171495443359,215.77,3493.52,,,,24,1693886411.4418612,1693882800,
198106,,,,,,,4279.4824,4279.398899999999,25,1693886411.4419572,1693882800,
198107,,,,,,,"0.0018","0",26,1693886411.442088,1693882800,
198108,,,124.4089030206389,123.62,125.91,,,,27,1693886411.4421542,1693882800,
198109,,,861.5761114180194,379.27,2960.5,,,,28,1693886411.4422183,1693882800,
198110,,,,,,,3432.2248,3432.05,29,1693886411.442303,1693882800,
198111,,,,,,,2.4905,2.4905,30,1693886411.4423568,1693882800,
198112,,,124.40890291746668,123.62,125.91,,,,31,1693886411.4424148,1693882800,
198113,,,1744.3128290752359,624.48,6281.48,,,,35,1693886411.442547,1693882800,
198114,,,7710.665291909001,7709.9583,7711.7072,,,,36,1693886411.4426,1693882800,
198115,,,,,,,183.4829,7633.200799999901,40,1693886411.4426558,1693882800,
198116,,,,,,,75.48486506,3141.8647209399696,41,1693886411.4427183,1693882800,1693540800.00411
198117,,,269,269,269,,,,44,1693886411.4427776,1693882800,
198118,,,240.598037695,236,245,,,,45,1693886411.4428365,1693882800,
198119,,,73.18592150230556,72.9,73.6,,,,52,1693886411.442945,1693882800,
198120,,,55.58672929111111,53,57,,,,53,1693886411.4431915,1693882800,
198121,,,100,100,100,,,,56,1693886411.443267,1693882800,
198122,,,73.56039146522222,73.2,73.9,,,,57,1693886411.443333,1693882800,
198123,,,"0","0","0",,,,58,1693886411.4447293,1693882800,
198124,,,"0","0","0",,,,59,1693886411.4448335,1693882800,
198125,,,42.26226871447222,42.2,42.3,,,,134,1693886411.4449298,1693882800,
198126,,,19.65935143819444,19.6,19.7,,,,135,1693886411.445009,1693882800,
198127,,,26.840648572916667,26.8,26.9,,,,136,1693886411.4451847,1693882800,
198128,,,25.650435852361117,25.5,25.9,,,,137,1693886411.445271,1693882800,
198129,,,1005.4292977206945,1000.7,1014.3,,,,138,1693886411.4453254,1693882800,
198130,,,2913.9950562889994,2905.1,2918.7,,,,139,1693886411.445377,1693882800,
198131,,,3.5,3.5,3.5,,,,140,1693886411.4454308,1693882800,
198132,,,45.100000000000016,45.1,45.1,,,,141,1693886411.4454796,1693882800,
198133,,,1248.5,1248.5,1248.5,,,,142,1693886411.4455268,1693882800,
198134,,,1.2625626947222222,"0.82",2.07,,,,143,1693886411.445578,1693882800,
198135,,,1.2326660245472223,"0.97",1.58,,,,144,1693886411.4456267,1693882800,
198136,,,1.1992786840194443,1.07,1.39,,,,145,1693886411.4456742,1693882800,
198137,,,34.74650450138889,22,44,,,,146,1693886411.4457214,1693882800,
198138,,,,,,,391177.1,135592.19999999998,151,1693886411.4457717,1693882800,
198139,,,,,,,104444.6,51360.600000000006,152,1693886411.4458225,1693882800,
198140,,,"0.18380983244611113","0.172","0.207",,,,153,1693886411.4458702,1693882800,
198141,,,"0.14775619385888888","0.106","0.182",,,,154,1693886411.4459171,1693882800,
198142,,,,,,,815224918,330598711,155,1693886411.4459925,1693882800,
198143,,,,,,,663696591,282571035,156,1693886411.4460988,1693882800,
198396,,,103.22234703889562,1.07872896269997,6189.35775375803,,,,2,1693904411.2730634,1693900800,
198397,,,1.7182276613400969,"0.678213522974557",29.4171321727813,,,,3,1693904411.273221,1693900800,
198398,,,,,,,55.152,55.152,5,1693904411.2732725,1693900800,
198399,,,,,,,"0.127",55.27299999999441,6,1693904411.2733188,1693900800,
198400,,,13.08996119611111,"0",722,,,,7,1693904411.273364,1693900800,
198401,,,44.602379955833335,"0",1186,,,,8,1693904411.2734087,1693900800,
198402,,,40.858889856666664,"0",1181,,,,9,1693904411.2735,1693900800,
198403,,,"0.015599837294444445","0",1,,,,10,1693904411.2735507,1693900800,
198404,,,121.54147961055556,119,122,,,,11,1693904411.2735958,1693900800,
198405,,,"0.37031920120194445","0",9.812,,,,12,1693904411.273635,1693900800,
198406,,,-59.93478606111111,-63,-58,,,,13,1693904411.2736712,1693900800,
198407,,,,,,,428.568,428.568,14,1693904411.273708,1693900800,
198408,,,,,,,1.108,430.716999999842,15,1693904411.2737534,1693900800,
198409,,,101.7801912675,91,146,,,,16,1693904411.2738242,1693900800,
198410,,,116.9099450136111,104,156,,,,17,1693904411.2738714,1693900800,
198411,,,55.757312393888874,"0",120,,,,18,1693904411.2739108,1693900800,
198412,,,"0.8718875002500001","0.63",1,,,,19,1693904411.2739487,1693900800,
198413,,,129.9980840466667,129,131,,,,20,1693904411.273991,1693900800,
198414,,,"0.8990111446955559","0.802",1.195,,,,21,1693904411.2740622,1693900800,
198415,,,-58.07483897750001,-61,-56,,,,22,1693904411.2740984,1693900800,
198416,,,340.49262560427496,173.59,1536.48,,,,24,1693904411.2741451,1693900800,
198417,,,,,,,4282.6766,4282.593099999999,25,1693904411.2741818,1693900800,
198418,,,,,,,"0.0018","0",26,1693904411.2742243,1693900800,
198419,,,125.19610085567221,124.7,125.86,,,,27,1693904411.2742596,1693900800,
198420,,,163.85136453145282,35.77,973.77,,,,28,1693904411.2742965,1693900800,
197462,,,,,,,4263.5015,4263.418,25,1693850411.875601,1693846800,
197463,,,,,,,"0.0018","0",26,1693850411.8756506,1693846800,
197464,,,118.20274010760278,117.37,119.33,,,,27,1693850411.8757133,1693846800,
197465,,,1233.4848851129555,401.69,1835.85,,,,28,1693850411.8757734,1693846800,
197466,,,,,,,3415.313,3415.1382000000003,29,1693850411.8758302,1693846800,
197467,,,,,,,2.4905,2.4905,30,1693850411.875885,1693846800,
197468,,,118.2027400563389,117.37,119.33,,,,31,1693850411.8759403,1693846800,
197469,,,2389.039096911,634.63,3917.1,,,,35,1693850411.8760033,1693846800,
197470,,,7677.789992274764,7676.4126,7678.8145,,,,36,1693850411.8760955,1693846800,
197471,,,,,,,150.5902,7600.308099999904,40,1693850411.8761532,1693846800,
197472,,,,,,,61.9528082800001,3128.332664159969,41,1693850411.876208,1693846800,1693540800.00411
197473,,,269,269,269,,,,44,1693850411.8762722,1693846800,
197474,,,142.68781287416667,138,148,,,,45,1693850411.876331,1693846800,
197475,,,1.1999999999999997,1.2,1.2,,,,46,1693850411.8763952,1693846800,
197476,,,,,,,7.22645,17.640783999999996,47,1693850411.8764517,1693846800,
197477,,,137.3889652567,136.04,138.2,,,,48,1693850411.8765137,1693846800,
197478,,,-80.39372073305555,-92,-75,,,,49,1693850411.8765752,1693846800,
197479,,,117.62083632408333,116.5,118.5,,,,50,1693850411.876632,1693846800,
197480,,,"0.015249282412222225","0","0.022",,,,51,1693850411.876687,1693846800,
197481,,,75.3236755582222,74.8,75.6,,,,52,1693850411.8767488,1693846800,
197482,,,54.317996047222216,52,62,,,,53,1693850411.8768094,1693846800,
197483,,,100,100,100,,,,56,1693850411.8768752,1693846800,
197484,,,75.32360345194445,74.8,75.6,,,,57,1693850411.8769395,1693846800,
197485,,,"0","0","0",,,,58,1693850411.8769956,1693846800,
197486,,,"0","0","0",,,,59,1693850411.8770835,1693846800,
197487,,,41.9392705425,41.9,42,,,,134,1693850411.8771453,1693846800,
197488,,,19.5,19.5,19.5,,,,135,1693850411.8772044,1693846800,
197489,,,27,27,27,,,,136,1693850411.8772604,1693846800,
197490,,,24.682187546861112,24.5,25.1,,,,137,1693850411.877317,1693846800,
197491,,,967.5673503304721,961.8,985.4,,,,138,1693850411.8773763,1693846800,
197492,,,2951.859317528167,2934.1,2957.6,,,,139,1693850411.8778512,1693846800,
197493,,,3.7000000000000006,3.7,3.7,,,,140,1693850411.8779256,1693846800,
197494,,,48.100000000000016,48.1,48.1,,,,141,1693850411.877972,1693846800,
197495,,,1245.5,1245.5,1245.5,,,,142,1693850411.878052,1693846800,
197496,,,"0.7201270066166666","0.13",1.29,,,,143,1693850411.878106,1693846800,
197497,,,"0.76762082095","0.35",1.11,,,,144,1693850411.8781528,1693846800,
197498,,,"0.852005128363889","0.5",1.06,,,,145,1693850411.8781986,1693846800,
197499,,,20.98862615277778,14,30,,,,146,1693850411.8782456,1693846800,
197500,,,,,,,384653.5,129068.6,151,1693850411.8782933,1693846800,
197501,,,,,,,99366.6,46282.600000000006,152,1693850411.878337,1693846800,
197502,,,"0.18628181543888886","0.166","0.287",,,,153,1693850411.8783836,1693846800,
197503,,,"0.1447912480825","0.094","0.203",,,,154,1693850411.8784294,1693846800,
197504,,,,,,,790349458,305723251,155,1693850411.8784742,1693846800,
197505,,,,,,,640633487,259507931,156,1693850411.87852,1693846800,
197506,,,21.49252758893029,1.04876183774422,212.212707085005,,,,2,1693854011.081931,1693850400,
197507,,,1230.290511175229,"0.677739161604502",11347.1538398391,,,,3,1693854011.0821893,1693850400,
197508,,,,,,,54.977,54.977,5,1693854011.0822833,1693850400,
197509,,,,,,,"0.272",55.09899999999455,6,1693854011.0823698,1693850400,
197510,,,12.341155601666665,"0",635,,,,7,1693854011.0824642,1693850400,
197511,,,37.140106468611116,"0",1001,,,,8,1693854011.082555,1693850400,
197512,,,33.307333453333335,"0",999,,,,9,1693854011.0826375,1693850400,
197513,,,"0.014115636097222222","0",1,,,,10,1693854011.082721,1693850400,
197514,,,113.52320775972221,110,115,,,,11,1693854011.0828075,1693850400,
197515,,,"0.3300782483088889","0",8.82,,,,12,1693854011.0828903,1693850400,
197516,,,-57.98982167083333,-62,-55,,,,13,1693854011.08297,1693850400,
197517,,,,,,,427.028,427.028,14,1693854011.0830963,1693850400,
197518,,,,,,,2.001,429.1769999998421,15,1693854011.0831783,1693850400,
197519,,,101.49951267805555,90,147,,,,16,1693854011.0832572,1693850400,
197520,,,117.28856398222223,105,163,,,,17,1693854011.0833466,1693850400,
197521,,,57.125900395833334,"0",115,,,,18,1693854011.0834408,1693850400,
197522,,,"0.8658466219916665","0.63",1,,,,19,1693854011.0835261,1693850400,
197523,,,121.5280781961111,119,123,,,,20,1693854011.083614,1693850400,
197524,,,"0.9654448189958335","0.848",1.326,,,,21,1693854011.083698,1693850400,
197525,,,-57.95648546972222,-61,-56,,,,22,1693854011.0837681,1693850400,
197526,,,3332.555520074013,274.33,7552.3,,,,24,1693854011.0838363,1693850400,
197527,,,,,,,4266.8159,4266.732399999999,25,1693854011.083921,1693850400,
197528,,,,,,,"0.0018","0",26,1693854011.0840054,1693850400,
197529,,,116.93972670797501,114.82,118.44,,,,27,1693854011.0841453,1693850400,
197530,,,3273.6786552194444,407.19,6413.73,,,,28,1693854011.0842023,1693850400,
197531,,,,,,,3418.57,3418.3952000000004,29,1693854011.0842783,1693850400,
197532,,,,,,,2.4905,2.4905,30,1693854011.0843527,1693850400,
197533,,,116.93972678835276,114.82,118.44,,,,31,1693854011.084433,1693850400,
197534,,,6606.653759687295,684.29,13804.28,,,,35,1693854011.0845377,1693850400,
197535,,,7682.21741399463,7678.8145,7685.3859,,,,36,1693854011.0846388,1693850400,
197536,,,,,,,157.1616,7606.879499999904,40,1693854011.084746,1693850400,
197537,,,,,,,64.6562822400001,3131.0361381199696,41,1693854011.0848231,1693850400,1693540800.00411
197538,,,269,269,269,,,,44,1693854011.0848827,1693850400,
197539,,,152.86669149055555,148,158,,,,45,1693854011.0849433,1693850400,
197540,,,1.203389185944444,1.2,1.3,,,,46,1693854011.0850036,1693850400,
197541,,,,,,,7.227674,17.642007999999997,47,1693854011.0850992,1693850400,
197542,,,138.04873070595,137.3,138.74,,,,48,1693854011.0851557,1693850400,
197543,,,-85.09285335444443,-93,-80,,,,49,1693854011.085236,1693850400,
197544,,,116.17176829922222,114.2,117.9,,,,50,1693854011.0852902,1693850400,
197545,,,"0.014981264948611114","0","0.021",,,,51,1693854011.0853455,1693850400,
197546,,,75.50539358611111,75.2,75.9,,,,52,1693854011.0854065,1693850400,
197547,,,56.33301576916667,54,63,,,,53,1693854011.0854623,1693850400,
197548,,,100,100,100,,,,56,1693854011.0855165,1693850400,
197549,,,75.5047271228611,75.2,75.9,,,,57,1693854011.0855782,1693850400,
197550,,,"0","0","0",,,,58,1693854011.0856323,1693850400,
197551,,,"0","0","0",,,,59,1693854011.085689,1693850400,
197552,,,41.978332393888884,41.9,42,,,,134,1693854011.0857487,1693850400,
197553,,,19.504583532777776,19.5,19.6,,,,135,1693854011.0858028,1693850400,
197554,,,26.995416468777776,26.9,27,,,,136,1693854011.085862,1693850400,
197555,,,24.682819853805558,24.6,24.9,,,,137,1693854011.0859149,1693850400,
197556,,,967.4216333669166,962.8,976.3,,,,138,1693854011.085975,1693850400,
197557,,,2952.0050342470277,2943.1,2956.6,,,,139,1693854011.0860636,1693850400,
197558,,,3.7000000000000006,3.7,3.7,,,,140,1693854011.0861237,1693850400,
197559,,,48.100000000000016,48.1,48.1,,,,141,1693854011.0861824,1693850400,
197560,,,1245.5,1245.5,1245.5,,,,142,1693854011.0862384,1693850400,
197561,,,"0.5521804274694444","0.17",1.41,,,,143,1693854011.0862935,1693850400,
197562,,,"0.5434487802944444","0.3","0.94",,,,144,1693854011.08634,1693850400,
197563,,,"0.5451547626555556","0.44","0.7",,,,145,1693854011.0863855,1693850400,
197564,,,19.799677370555553,14,28,,,,146,1693854011.0864332,1693850400,
197565,,,,,,,385279.4,129694.50000000003,151,1693854011.0867267,1693850400,
197566,,,,,,,99826.9,46742.899999999994,152,1693854011.086861,1693850400,
197567,,,"0.18230356835416664","0.166","0.22",,,,153,1693854011.086942,1693850400,
197568,,,"0.13410538269916666","0.092","0.179",,,,154,1693854011.0870867,1693850400,
197569,,,,,,,792632583,308006376,155,1693854011.0871663,1693850400,
197570,,,,,,,642756214,261630658,156,1693854011.0878022,1693850400,
197636,,,658.3968993672978,1.69784251744166,10989.9037010143,,,,2,1693861211.6851,1693857600,
197637,,,10.623048886994921,1.21375863077435,402.836863978842,,,,3,1693861211.6852462,1693857600,
197638,,,,,,,55.002,55.002,5,1693861211.6852918,1693857600,
197639,,,,,,,"0.296",55.12299999999452,6,1693861211.6853304,1693857600,
197640,,,11.971502871111111,"0",637,,,,7,1693861211.685395,1693857600,
197641,,,38.9454162475,"0",1008,,,,8,1693861211.6854377,1693857600,
197642,,,35.34684363277778,"0",1005,,,,9,1693861211.6854746,1693857600,
197643,,,"0.01324488137222222","0",1,,,,10,1693861211.6855106,1693857600,
197644,,,114.09182627611109,112,115,,,,11,1693861211.6855462,1693857600,
197645,,,"0.34441176965000003","0",8.847,,,,12,1693861211.685582,1693857600,
197646,,,-59.61444504722221,-64,-56,,,,13,1693861211.685617,1693857600,
197647,,,,,,,427.238,427.238,14,1693861211.6856518,1693857600,
197648,,,,,,,2.211,429.386999999842,15,1693861211.6856868,1693857600,
197649,,,110.56124162194443,91,168,,,,16,1693861211.6857216,1693857600,
197650,,,125.33249841388891,106,179,,,,17,1693861211.6857567,1693857600,
197651,,,56.862201229444445,"0",108,,,,18,1693861211.685791,1693857600,
197652,,,"0.8803849659194444","0.65",1,,,,19,1693861211.6858253,1693857600,
197653,,,122.13877329638889,121,123,,,,20,1693861211.6858597,1693857600,
197654,,,1.0263532606705557,"0.865",1.471,,,,21,1693861211.6858954,1693857600,
197655,,,-58.03069161055556,-64,-55,,,,22,1693861211.685931,1693857600,
197656,,,1703.4226140511307,1386.97,3272.8,,,,24,1693861211.6861358,1693857600,
197657,,,,,,,4270.796,4270.7125,25,1693861211.6861858,1693857600,
197658,,,,,,,"0.0018","0",26,1693861211.6862228,1693857600,
197659,,,117.54027307540554,116.88,118.34,,,,27,1693861211.6862607,1693857600,
197660,,,1504.1063203180029,1238.34,1631.33,,,,28,1693861211.6862953,1693857600,
197661,,,,,,,3422.3833,3422.2085,29,1693861211.6863296,1693857600,
197662,,,,,,,2.4905,2.4905,30,1693861211.6863704,1693857600,
197663,,,117.5402731189778,116.88,118.34,,,,31,1693861211.686406,1693857600,
197664,,,3207.549150617119,2730.12,4522.06,,,,35,1693861211.6864417,1693857600,
197665,,,7691.560174804399,7689.9773,7693.1793,,,,36,1693861211.6864777,1693857600,
197666,,,,,,,164.955,7614.672899999903,40,1693861211.686514,1693857600,
197667,,,,,,,67.862487,3134.242342879969,41,1693861211.686551,1693857600,1693540800.00411
197668,,,269,269,269,,,,44,1693861211.6865878,1693857600,
197669,,,172.86311829972223,168,178,,,,45,1693861211.6866233,1693857600,
197670,,,1.206160236633333,1.2,1.3,,,,46,1693861211.6866596,1693857600,
197671,,,,,,,7.229998,17.64433199999999,47,1693861211.686694,1693857600,
197672,,,137.2250497627143,136.04,138.38,,,,48,1693861211.6867287,1693857600,
197673,,,-81.24110184666667,-88,-76,,,,49,1693861211.6867645,1693857600,
197674,,,116.96920124592152,116,117.6,,,,50,1693861211.6867998,1693857600,
197675,,,"0.018029429412936483","0","0.022",,,,51,1693861211.686835,1693857600,
197676,,,75.32759272794443,75,75.4,,,,52,1693861211.68687,1693857600,
197677,,,56.03332494972222,56,57,,,,53,1693861211.6869047,1693857600,
197678,,,100,100,100,,,,56,1693861211.6869383,1693857600,
197679,,,75.326641373,75,75.4,,,,57,1693861211.6869743,1693857600,
197680,,,"0","0","0",,,,58,1693861211.6870086,1693857600,
197681,,,"0","0","0",,,,59,1693861211.6871357,1693857600,
197682,,,42.04458597172222,42,42.1,,,,134,1693861211.68721,1693857600,
197683,,,19.5495858625,19.5,19.6,,,,135,1693861211.6872761,1693857600,
197684,,,26.946664856777776,26.9,27,,,,136,1693861211.6873372,1693857600,
197685,,,24.70124313047222,24.6,24.9,,,,137,1693861211.6873982,1693857600,
197686,,,968.1717206242502,963.6,977,,,,138,1693861211.6874707,1693857600,
197687,,,2951.254945534944,2942.4,2955.8,,,,139,1693861211.6875386,1693857600,
197688,,,3.7000000000000006,3.7,3.7,,,,140,1693861211.6875796,1693857600,
197689,,,48.100000000000016,48.1,48.1,,,,141,1693861211.6876433,1693857600,
197690,,,1245.5,1245.5,1245.5,,,,142,1693861211.6877003,1693857600,
197691,,,"0.8400861209694446","0.54",1.49,,,,143,1693861211.6883867,1693857600,
197692,,,"0.8414926847027778","0.67",1.07,,,,144,1693861211.6884604,1693857600,
197693,,,"0.8584797450666667","0.78","0.94",,,,145,1693861211.688516,1693857600,
197694,,,21.99961027888889,17,31,,,,146,1693861211.6885762,1693857600,
197695,,,,,,,386567.6,130982.69999999998,151,1693861211.6886396,1693857600,
197696,,,,,,,100818.3,47734.3,152,1693861211.6886964,1693857600,
197697,,,"0.18855710677694446","0.172","0.258",,,,153,1693861211.6887374,1693857600,
197698,,,"0.14992752378555554","0.109","0.195",,,,154,1693861211.6887765,1693857600,
197699,,,,,,,797562388,312936181,155,1693861211.6888149,1693857600,
197700,,,,,,,647353040,266227484,156,1693861211.688849,1693857600,
197766,,,115.36843130356702,1.65218574212357,518.076443199493,,,,2,1693868411.333511,1693864800,
197767,,,107.00728358355616,"0.873038374493011",511.917336327232,,,,3,1693868411.3336716,1693864800,
197768,,,,,,,55.025,55.025,5,1693868411.3337245,1693864800,
197769,,,,,,,"0.319",55.145999999994494,6,1693868411.3337717,1693864800,
197770,,,11.877584994999998,"0",659,,,,7,1693868411.3338168,1693864800,
197771,,,37.955044018888884,"0",1463,,,,8,1693868411.3338633,1693864800,
197580,,,"0.3537269931541667","0",13.606,,,,12,1693857611.3841527,1693854000,
197581,,,-59.15177510111112,-66,-56,,,,13,1693857611.3842146,1693854000,
197582,,,,,,,427.128,427.128,14,1693857611.3842661,1693854000,
197583,,,,,,,2.101,429.276999999842,15,1693857611.3843596,1693854000,
197584,,,100.1408092552778,90,131,,,,16,1693857611.384416,1693854000,
197585,,,115.70685687583331,106,147,,,,17,1693857611.3844652,1693854000,
197586,,,56.516840958055546,"0",106,,,,18,1693857611.3845162,1693854000,
197587,,,"0.8664481178333331","0.67",1,,,,19,1693857611.3845632,1693854000,
197588,,,121.50172507472223,119,123,,,,20,1693857611.3846278,1693854000,
197589,,,"0.9534177716641666","0.87",1.208,,,,21,1693857611.3846922,1693854000,
197590,,,-57.758527763055554,-60,-55,,,,22,1693857611.3847535,1693854000,
197591,,,2277.688505277025,1388.22,6967.48,,,,24,1693857611.3848574,1693854000,
197592,,,,,,,4269.104,4269.0205,25,1693857611.3849368,1693854000,
197593,,,,,,,"0.0018","0",26,1693857611.3849797,1693854000,
197594,,,116.61254018973057,114.52,117.91,,,,27,1693857611.385019,1693854000,
197595,,,2297.8764602419164,1530.89,6324.81,,,,28,1693857611.385132,1693854000,
197596,,,,,,,3420.8733,3420.6985000000004,29,1693857611.3852098,1693854000,
197597,,,,,,,2.4905,2.4905,30,1693857611.3852692,1693854000,
197598,,,116.6125401285333,114.52,117.91,,,,31,1693857611.3853626,1693854000,
197599,,,4575.563528708483,2958.29,13239.54,,,,35,1693857611.385437,1693854000,
197600,,,7687.793130954764,7685.3859,7689.9773,,,,36,1693857611.3854787,1693854000,
197601,,,,,,,161.753,7611.470899999903,40,1693857611.385517,1693854000,
197602,,,,,,,66.5451842000001,3132.9250400799688,41,1693857611.3855562,1693854000,1693540800.00411
197603,,,269,269,269,,,,44,1693857611.3855948,1693854000,
197604,,,162.91994125,158,168,,,,45,1693857611.385633,1693854000,
197605,,,1.204722682222222,1.2,1.3,,,,46,1693857611.3856764,1693854000,
197606,,,,,,,7.2289,17.643233999999993,47,1693857611.3857198,1693854000,
197607,,,138.7610368925,138.02,139.28,,,,48,1693857611.3857586,1693854000,
197608,,,-84.33457567861113,-92,-76,,,,49,1693857611.3857977,1693854000,
197609,,,116.0697407268889,114.9,116.7,,,,50,1693857611.3858345,1693854000,
197610,,,"0.015455634783055556","0","0.021",,,,51,1693857611.385872,1693854000,
197611,,,75.33297882855554,75.2,75.4,,,,52,1693857611.3859088,1693854000,
197612,,,55.778574891666665,54,56,,,,53,1693857611.385947,1693854000,
197613,,,100,100,100,,,,56,1693857611.3859847,1693854000,
197614,,,75.33297884805555,75.2,75.4,,,,57,1693857611.386072,1693854000,
197615,,,"0","0","0",,,,58,1693857611.3861165,1693854000,
197616,,,"0","0","0",,,,59,1693857611.3861547,1693854000,
197617,,,42,42,42,,,,134,1693857611.3861957,1693854000,
197618,,,19.504166408805556,19.5,19.6,,,,135,1693857611.3862343,1693854000,
197619,,,26.995833593138894,26.9,27,,,,136,1693857611.3862715,1693854000,
197620,,,24.68931635091667,24.6,24.9,,,,137,1693857611.386308,1693854000,
197621,,,967.6248515044445,962.5,976.6,,,,138,1693857611.3863444,1693854000,
197622,,,2951.8009866885836,2942.8,2957,,,,139,1693857611.3863814,1693854000,
197623,,,3.7000000000000006,3.7,3.7,,,,140,1693857611.386419,1693854000,
197624,,,48.100000000000016,48.1,48.1,,,,141,1693857611.3864577,1693854000,
197625,,,1245.5,1245.5,1245.5,,,,142,1693857611.3864949,1693854000,
197626,,,"0.9077132651805556","0.22",1.74,,,,143,1693857611.3865328,1693854000,
197627,,,"0.8812257637694446","0.36",1.09,,,,144,1693857611.3865702,1693854000,
197628,,,"0.8169165916083334","0.45","0.97",,,,145,1693857611.3866074,1693854000,
197629,,,20.157712666666665,15,31,,,,146,1693857611.386646,1693854000,
197630,,,,,,,385920.3,130335.4,151,1693857611.386683,1693854000,
197631,,,,,,,100303.6,47219.600000000006,152,1693857611.3867197,1693854000,
197632,,,"0.18660843838388888","0.168","0.375",,,,153,1693857611.3867571,1693854000,
197633,,,"0.13876843304222222","0.092","0.213",,,,154,1693857611.3867955,1693854000,
197634,,,,,,,795016679,310390472,155,1693857611.3868327,1693854000,
197635,,,,,,,644977635,263852079,156,1693857611.386869,1693854000,
197896,,,54.15893704107774,1.09338991151456,4130.78497949018,,,,2,1693875611.5752597,1693872000,
197897,,,3.456283570554227,"0.675466238535082",58.3620395409563,,,,3,1693875611.5754335,1693872000,
197898,,,,,,,55.049,55.049,5,1693875611.5754802,1693872000,
197899,,,,,,,"0.025",55.17099999999447,6,1693875611.5755203,1693872000,
197900,,,12.868327950000001,"0",679,,,,7,1693875611.5755584,1693872000,
197901,,,38.81164508972222,"0",1098,,,,8,1693875611.5756001,1693872000,
197902,,,34.94574116111111,"0",1074,,,,9,1693875611.5756383,1693872000,
197903,,,"0.014380688972222222","0",1,,,,10,1693875611.5756805,1693872000,
197904,,,117.22288549722224,114,119,,,,11,1693875611.575721,1693872000,
197905,,,"0.3340367252813889","0",9.321,,,,12,1693875611.5757594,1693872000,
197906,,,-60.03305351472222,-67,-57,,,,13,1693875611.5757987,1693872000,
197907,,,,,,,427.692,427.692,14,1693875611.5758357,1693872000,
197908,,,,,,,"0.232",429.84099999984215,15,1693875611.575874,1693872000,
197909,,,126.33123450749997,91,169,,,,16,1693875611.5759127,1693872000,
197910,,,140.94339646277774,105,183,,,,17,1693875611.5759504,1693872000,
197911,,,59.48032303472223,"0",121,,,,18,1693875611.5759912,1693872000,
197912,,,"0.8960116667944446","0.63",1,,,,19,1693875611.576065,1693872000,
197913,,,125.4497031397222,124,127,,,,20,1693875611.5761068,1693872000,
197914,,,1.1237150840597223,"0.844",1.463,,,,21,1693875611.5761456,1693872000,
197915,,,-58.76681024999999,-63,-56,,,,22,1693875611.5761845,1693872000,
197916,,,1416.0738136428336,183.4,3273.28,,,,24,1693875611.576224,1693872000,
197917,,,,,,,4276.7715,4276.687999999999,25,1693875611.5762622,1693872000,
197918,,,,,,,"0.0018","0",26,1693875611.5763018,1693872000,
197919,,,119.73843651887222,118.4,121.34,,,,27,1693875611.5763404,1693872000,
197920,,,1974.2508030276474,447.42,3203.74,,,,28,1693875611.5764036,1693872000,
197921,,,,,,,3428.9532,3428.7784,29,1693875611.5764635,1693872000,
197922,,,,,,,2.4905,2.4905,30,1693875611.5765433,1693872000,
197923,,,119.73843628447223,118.4,121.34,,,,31,1693875611.5765858,1693872000,
197924,,,3390.3248814633553,644.09,6439.34,,,,35,1693875611.5766344,1693872000,
197925,,,7704.093612156216,7702.2589,7705.7247,,,,36,1693875611.5766802,1693872000,
197926,,,,,,,177.5004,7627.218299999902,40,1693875611.5767183,1693872000,
197927,,,,,,,73.0236645599999,3139.403520439969,41,1693875611.5767577,1693872000,1693540800.00411
197928,,,269,269,269,,,,44,1693875611.5767953,1693872000,
197929,,,211.67439770861108,207,217,,,,45,1693875611.5768332,1693872000,
197713,,,,,,,2.328,429.50399999984205,15,1693864811.5006697,1693861200,
197714,,,117.32470748305553,91,157,,,,16,1693864811.500738,1693861200,
197715,,,131.61872882972224,106,174,,,,17,1693864811.5007856,1693861200,
197716,,,57.114717109444435,"0",116,,,,18,1693864811.500832,1693861200,
197717,,,"0.8899217089055557","0.62",1,,,,19,1693864811.500878,1693861200,
197718,,,122.21741654333333,121,123,,,,20,1693864811.5009449,1693861200,
197719,,,1.076754119595,"0.865",1.421,,,,21,1693864811.5010543,1693861200,
197720,,,-57.41897627194444,-61,-56,,,,22,1693864811.5011187,1693861200,
197721,,,2030.4097687222304,1347.28,4419.01,,,,24,1693864811.5011742,1693861200,
197722,,,,,,,4272.8064,4272.7229,25,1693864811.5012338,1693861200,
197723,,,,,,,"0.0018","0",26,1693864811.5012906,1693861200,
197724,,,117.64145430465278,116.79,118.45,,,,27,1693864811.5013492,1693861200,
197725,,,1891.9433007816442,1222.4,3474.1,,,,28,1693864811.5014207,1693861200,
197726,,,,,,,3424.2472,3424.0724,29,1693864811.5014684,1693861200,
197727,,,,,,,2.4905,2.4905,30,1693864811.5015125,1693861200,
197728,,,117.64145416244723,116.79,118.45,,,,31,1693864811.5015562,1693861200,
197729,,,3922.35101514455,2573.9,7837.99,,,,35,1693864811.5016248,1693861200,
197730,,,7694.817149989872,7693.1793,7697.0536,,,,36,1693864811.5017073,1693861200,
197731,,,,,,,168.8293,7618.547199999902,40,1693864811.5017567,1693861200,
197732,,,,,,,69.45637402,3135.836229899968,41,1693864811.5018022,1693861200,1693540800.00411
197733,,,269,269,269,,,,44,1693864811.5018473,1693861200,
197734,,,182.68963395,178,188,,,,45,1693864811.5018923,1693861200,
197735,,,1.214279496484964,1.2,1.3,,,,46,1693864811.5019412,1693861200,
197736,,,,,,,7.231285,17.645618999999982,47,1693864811.5019867,1693861200,
197737,,,135.98174203706535,134.96,136.94,,,,48,1693864811.5020611,1693861200,
197738,,,-80.29663288158166,-87,-74,,,,49,1693864811.5021312,1693861200,
197739,,,116.89465574314481,116,117.6,,,,50,1693864811.5021858,1693861200,
197740,,,"0.015117596993508849","0","0.021",,,,51,1693864811.5022376,1693861200,
197741,,,74.67503960938889,73.8,75,,,,52,1693864811.5022848,1693861200,
197742,,,55.9600242013889,55,57,,,,53,1693864811.5023293,1693861200,
197743,,,100,100,100,,,,56,1693864811.5023737,1693861200,
197744,,,74.67240025944444,73.8,75,,,,57,1693864811.502426,1693861200,
197745,,,"0","0","0",,,,58,1693864811.5024776,1693861200,
197746,,,"0","0","0",,,,59,1693864811.5025225,1693861200,
197747,,,42.05713767494446,42,42.1,,,,134,1693864811.5025682,1693861200,
197748,,,19.557970789722223,19.5,19.6,,,,135,1693864811.5026205,1693861200,
197749,,,26.94077890708333,26.9,27,,,,136,1693864811.5026665,1693861200,
197750,,,24.702391213194442,24.6,24.9,,,,137,1693864811.50271,1693861200,
197751,,,968.1882053536668,963.2,975.3,,,,138,1693864811.5027835,1693861200,
197752,,,2951.236847685028,2944.1,2956.2,,,,139,1693864811.5028503,1693861200,
197753,,,3.7000000000000006,3.7,3.7,,,,140,1693864811.5028965,1693861200,
197754,,,48.100000000000016,48.1,48.1,,,,141,1693864811.5029402,1693861200,
197755,,,1245.5,1245.5,1245.5,,,,142,1693864811.502992,1693861200,
197756,,,"0.8834207691111109","0.53",1.61,,,,143,1693864811.5030687,1693861200,
197757,,,"0.8747442738111112","0.74",1.18,,,,144,1693864811.503114,1693861200,
197758,,,"0.8738740804166665","0.8",1,,,,145,1693864811.5031772,1693861200,
197759,,,20.224272225000004,15,30,,,,146,1693864811.503224,1693861200,
197760,,,,,,,387200.2,131615.30000000002,151,1693864811.5032668,1693861200,
197761,,,,,,,101289.9,48205.899999999994,152,1693864811.5033152,1693861200,
197762,,,"0.18430133549805558","0.172","0.221",,,,153,1693864811.5033572,1693861200,
197763,,,"0.13742482385555557","0.106","0.191",,,,154,1693864811.5033994,1693861200,
197764,,,,,,,799940778,315314571,155,1693864811.5047934,1693861200,
197765,,,,,,,649550989,268425433,156,1693864811.5048695,1693861200,
198707,,,150.7930687080309,1.08081668274103,3314.64947952775,,,,2,1693922411.5967832,1693918800,
198708,,,4.587556884581621,"0.69968492120649",44.0534664011662,,,,3,1693922411.5969017,1693918800,
198709,,,,,,,55.215,55.215,5,1693922411.5969386,1693918800,
198710,,,,,,,"0.19",55.33599999999437,6,1693922411.5969708,1693918800,
198711,,,13.551713116666667,"0",689,,,,7,1693922411.5970035,1693918800,
198712,,,45.21494263583333,"0",1124,,,,8,1693922411.597084,1693918800,
198713,,,41.21630134222222,"0",1110,,,,9,1693922411.5971181,1693918800,
198714,,,"0.01602334785277778","0",1,,,,10,1693922411.5971498,1693918800,
198715,,,118.64168279972222,116,119,,,,11,1693922411.5971808,1693918800,
198716,,,"0.38531088227527777","0",9.431,,,,12,1693922411.597212,1693918800,
198717,,,-58.43697276277777,-61,-56,,,,13,1693922411.5972426,1693918800,
198718,,,,,,,429.074,429.074,14,1693922411.5972724,1693918800,
198719,,,,,,,1.614,431.2229999998417,15,1693922411.5973015,1693918800,
198720,,,102.5016099125,90,151,,,,16,1693922411.5973306,1693918800,
198721,,,119.07751482722222,94,193,,,,17,1693922411.5973597,1693918800,
198722,,,58.985063357499996,"0",153,,,,18,1693922411.597391,1693918800,
198723,,,"0.8620163941666669","0.61",1,,,,19,1693922411.5974202,1693918800,
198724,,,126.91996618527777,125,128,,,,20,1693922411.5974505,1693918800,
198725,,,"0.9382782936580555","0.737",1.518,,,,21,1693922411.5974798,1693918800,
198726,,,-63.16291386388889,-69,-60,,,,22,1693922411.5975094,1693918800,
198727,,,1022.9421951702002,150.69,3773.15,,,,24,1693922411.5975394,1693918800,
198728,,,,,,,4285.0906,4285.0071,25,1693922411.5975704,1693918800,
198729,,,,,,,"0.0018","0",26,1693922411.5975993,1693918800,
198730,,,121.65317410910001,120.26,122.85,,,,27,1693922411.5976284,1693918800,
198731,,,1340.0248791031972,367.97,3370.75,,,,28,1693922411.5976584,1693918800,
198732,,,,,,,3436.7964,3436.6216000000004,29,1693922411.597687,1693918800,
198733,,,,,,,2.4905,2.4905,30,1693922411.5977159,1693918800,
198734,,,121.65317418361387,120.26,122.85,,,,31,1693922411.5977461,1693918800,
198735,,,2362.964330007033,565.19,7143.9,,,,35,1693922411.5977752,1693918800,
198736,,,7720.919742184899,7719.5188,7721.887,,,,36,1693922411.597804,1693918800,
198737,,,,,,,193.6549,7643.372799999902,40,1693922411.597833,1693918800,
198738,,,,,,,79.6696258599999,3146.049481739973,41,1693922411.5978613,1693918800,1693540800.00411
198739,,,245,245,245,,,,44,1693922411.5978892,1693918800,
198740,,,91.90538775333333,87,97,,,,45,1693922411.5979197,1693918800,
198741,,,73.88634793894444,73.8,73.9,,,,52,1693922411.5979493,1693918800,
198742,,,53.27130225583333,52,55,,,,53,1693922411.5979788,1693918800,
198743,,,100,100,100,,,,56,1693922411.598011,1693918800,
197772,,,34.416468487777784,"0",1331,,,,9,1693868411.3339097,1693864800,
197773,,,"0.011498157141666666","0","0.79",,,,10,1693868411.3339555,1693864800,
197774,,,115.66754219972222,112,117,,,,11,1693868411.3340044,1693864800,
197775,,,"0.33189892858","0",12.78,,,,12,1693868411.334086,1693864800,
197776,,,-60.19787462694445,-67,-57,,,,13,1693868411.3341346,1693864800,
197777,,,,,,,427.46,427.46,14,1693868411.3341799,1693864800,
197778,,,,,,,2.433,429.608999999842,15,1693868411.3342357,1693864800,
197779,,,105.31341047500001,90,156,,,,16,1693868411.3342812,1693864800,
197780,,,121.37642702194442,105,176,,,,17,1693868411.3343275,1693864800,
197781,,,56.816285628888885,"0",131,,,,18,1693868411.3343785,1693864800,
197782,,,"0.8695974812777779","0.57",1,,,,19,1693868411.3344243,1693864800,
197783,,,123.82192740555558,121,125,,,,20,1693868411.3344705,1693864800,
197784,,,"0.9814079693708332","0.836",1.424,,,,21,1693868411.3345163,1693864800,
197785,,,-58.484909573611105,-64,-55,,,,22,1693868411.3345604,1693864800,
197786,,,1220.259356258136,342.09,3707.22,,,,24,1693868411.3346076,1693864800,
197787,,,,,,,4274.0859,4274.002399999999,25,1693868411.3346534,1693864800,
197788,,,,,,,"0.0018","0",26,1693868411.3346982,1693864800,
197789,,,118.76582429978612,116.29,120.25,,,,27,1693868411.3347466,1693864800,
197790,,,1144.873751700764,154.59,3449.11,,,,28,1693868411.3347929,1693864800,
197791,,,,,,,3425.444,3425.2692,29,1693868411.3348384,1693864800,
197792,,,,,,,2.4905,2.4905,30,1693868411.3348823,1693864800,
197793,,,118.76582432054165,116.29,120.25,,,,31,1693868411.334929,1693864800,
197794,,,2365.132373426908,500.15,7124.59,,,,35,1693868411.3350043,1693864800,
197795,,,7698.371200894267,7697.0536,7699.5299,,,,36,1693868411.3351016,1693864800,
197796,,,,,,,171.3056,7621.023499999901,40,1693868411.335152,1693864800,
197797,,,,,,,70.47512384,3136.8549797199676,41,1693868411.3351984,1693864800,1693540800.00411
197798,,,269,269,269,,,,44,1693868411.3352447,1693864800,
197799,,,192.42442546333336,188,197,,,,45,1693868411.3352919,1693864800,
197800,,,1.2,1.2,1.2,,,,46,1693868411.3353376,1693864800,
197801,,,,,,,7.231752,17.646085999999983,47,1693868411.3353884,1693864800,
197802,,,134.6988974964048,134.24,135.14,,,,48,1693868411.3354409,1693864800,
197803,,,-81.43566609799599,-84,-77,,,,49,1693868411.3355026,1693864800,
197804,,,118.65564644776822,117.9,119.3,,,,50,1693868411.3355587,1693864800,
197805,,,"0.016898026449329667","0","0.021",,,,51,1693868411.335614,1693864800,
197806,,,73.25772549766667,72.9,73.8,,,,52,1693868411.335667,1693864800,
197807,,,56.986357960833324,54,62,,,,53,1693868411.3357193,1693864800,
197808,,,100,100,100,,,,56,1693868411.3357642,1693864800,
197809,,,73.25596501594445,72.9,73.8,,,,57,1693868411.3358076,1693864800,
197810,,,"0","0","0",,,,58,1693868411.3358777,1693864800,
197811,,,"0","0","0",,,,59,1693868411.3359232,1693864800,
197812,,,42.110837090916675,42,42.2,,,,134,1693868411.3359673,1693864800,
197813,,,19.598749937777775,19.5,19.6,,,,135,1693868411.33601,1693864800,
197814,,,26.901250066444444,26.9,27,,,,136,1693868411.3360775,1693864800,
197815,,,24.781398049333333,24.3,25.6,,,,137,1693868411.3361213,1693864800,
197816,,,971.269451876111,952.9,1005.1,,,,138,1693868411.336163,1693864800,
197817,,,2948.1584106015557,2914.3,2966.6,,,,139,1693868411.336205,1693864800,
197818,,,3.687479842333334,3.5,3.7,,,,140,1693868411.3362472,1693864800,
197819,,,47.912197699166676,45.1,48.1,,,,141,1693868411.3362913,1693864800,
197820,,,1245.6878022325,1245.5,1248.5,,,,142,1693868411.3363364,1693864800,
197821,,,1.054646145425,"0.47",2.1,,,,143,1693868411.3363798,1693864800,
197822,,,1.0448267431333333,"0.68",1.3,,,,144,1693868411.336681,1693864800,
197823,,,1.010193822825,"0.83",1.16,,,,145,1693868411.336728,1693864800,
197824,,,22.1954544375,14,35,,,,146,1693868411.3367758,1693864800,
197825,,,,,,,387863.2,132278.30000000002,151,1693868411.3368187,1693864800,
197826,,,,,,,101817.7,48733.7,152,1693868411.3368623,1693864800,
197827,,,"0.1930255261275","0.167","0.369",,,,153,1693868411.336939,1693864800,
197828,,,"0.15364650460916668","0.094","0.241",,,,154,1693868411.3370078,1693864800,
197829,,,,,,,802485569,317859362,155,1693868411.3370836,1693864800,
197830,,,,,,,651916160,270790604,156,1693868411.3371272,1693864800,
197831,,,57.54566384888532,1.29860580186389,4068.10182302967,,,,2,1693872011.5389755,1693868400,
197832,,,7.969874368380179,"0.730988607405874",154.136848685915,,,,3,1693872011.5391755,1693868400,
197833,,,,,,,55.037,55.037,5,1693872011.5392203,1693868400,
197834,,,,,,,"0.012",55.15799999999448,6,1693872011.5392623,1693868400,
197835,,,11.89202407027778,"0",661,,,,7,1693872011.5393014,1693868400,
197836,,,40.66968614416667,"0",1056,,,,8,1693872011.5393393,1693868400,
197837,,,37.10436875805555,"0",1049,,,,9,1693872011.5393748,1693868400,
197838,,,"0.014360205677777777","0",1,,,,10,1693872011.5394104,1693868400,
197839,,,115.66385268222223,113,117,,,,11,1693872011.5394464,1693868400,
197840,,,"0.35528214200361113","0",9.1,,,,12,1693872011.5394826,1693868400,
197841,,,-59.92604796194445,-64,-57,,,,13,1693872011.5395172,1693868400,
197842,,,,,,,427.566,427.566,14,1693872011.5395584,1693868400,
197843,,,,,,,"0.106",429.71499999984206,15,1693872011.5395942,1693868400,
197844,,,104.9071513563889,91,155,,,,16,1693872011.5396287,1693868400,
197845,,,121.44623626472223,105,175,,,,17,1693872011.5396633,1693868400,
197846,,,57.47043994500001,"0",139,,,,18,1693872011.5396998,1693868400,
197847,,,"0.8662309027666666","0.55",1,,,,19,1693872011.539735,1693868400,
197848,,,123.79596697833334,122,125,,,,20,1693872011.5397696,1693868400,
197849,,,"0.9812222318099999","0.844",1.417,,,,21,1693872011.5398052,1693868400,
197850,,,-58.53332282194444,-62,-56,,,,22,1693872011.5398412,1693868400,
197851,,,1263.9425565633585,171.11,3405.18,,,,24,1693872011.5398781,1693868400,
197852,,,,,,,4275.3189,4275.2354,25,1693872011.5399141,1693868400,
197853,,,,,,,"0.0018","0",26,1693872011.5399506,1693868400,
197854,,,118.42259782037222,117.13,119.72,,,,27,1693872011.5399878,1693868400,
197855,,,1535.171732446397,470.35,3055.25,,,,28,1693872011.540047,1693868400,
197856,,,,,,,3426.94,3426.7652000000003,29,1693872011.5400856,1693868400,
197857,,,,,,,2.4905,2.4905,30,1693872011.5401285,1693868400,
197858,,,118.42259740094444,117.13,119.72,,,,31,1693872011.540166,1693868400,
197859,,,2799.109079711336,759.71,6402.96,,,,35,1693872011.5402024,1693868400,
197860,,,7700.484339562895,7699.5299,7702.2589,,,,36,1693872011.5402393,1693868400,
197861,,,,,,,174.0346,7623.752499999901,40,1693872011.540275,1693868400,
197862,,,,,,,71.59783444,3137.9776903199686,41,1693872011.54031,1693868400,1693540800.00411
197863,,,269,269,269,,,,44,1693872011.5403454,1693868400,
197864,,,202.069485985,197,207,,,,45,1693872011.5403805,1693868400,
197865,,,9.901377552507755,9.8,10,,,,46,1693872011.5404153,1693868400,
197866,,,,,,,7.246264,17.660597999999982,47,1693872011.5404506,1693868400,
197867,,,130.1444756398377,129.56,130.64,,,,48,1693872011.5404859,1693868400,
197868,,,-81.19487764390117,-84,-77,,,,49,1693872011.5405207,1693868400,
197869,,,117.96985022073916,117.4,118.5,,,,50,1693872011.5405579,1693868400,
197870,,,"0.08826665113555555","0.088","0.089",,,,51,1693872011.5405953,1693868400,
197871,,,70.98841933313889,69.8,72.9,,,,52,1693872011.5406308,1693868400,
197872,,,61.140985222222234,55,64,,,,53,1693872011.540666,1693868400,
197873,,,100,100,100,,,,56,1693872011.5407028,1693868400,
197874,,,73.47830299558332,72.9,73.9,,,,57,1693872011.5407383,1693868400,
197875,,,"0","0","0",,,,58,1693872011.5407803,1693868400,
197876,,,"0","0","0",,,,59,1693872011.540815,1693868400,
197877,,,42.107065117638896,42.1,42.2,,,,134,1693872011.5408497,1693868400,
197878,,,19.599999999999998,19.6,19.6,,,,135,1693872011.5408857,1693868400,
197879,,,26.899999999999995,26.9,26.9,,,,136,1693872011.5409606,1693868400,
197880,,,25.417068612166663,25,25.8,,,,137,1693872011.5410707,1693868400,
197881,,,996.1167558558054,979,1010.5,,,,138,1693872011.5411477,1693868400,
197882,,,2923.3119881837224,2908.9,2940.5,,,,139,1693872011.54122,1693868400,
197883,,,3.5,3.5,3.5,,,,140,1693872011.5413036,1693868400,
197884,,,45.16996469066667,44.8,45.3,,,,141,1693872011.5413802,1693868400,
197885,,,1248.3846360272225,1248.2,1248.7,,,,142,1693872011.541451,1693868400,
197886,,,1.1770704779916668,"0.22",1.82,,,,143,1693872011.5415263,1693868400,
197887,,,1.1697868592888887,"0.86",1.41,,,,144,1693872011.541594,1693868400,
197888,,,1.1493265021277779,1.04,1.25,,,,145,1693872011.5416608,1693868400,
197889,,,22.690766503611105,4,34,,,,146,1693872011.541728,1693868400,
197890,,,,,,,388533.4,132948.50000000003,151,1693872011.541797,1693868400,
197891,,,,,,,102351.3,49267.3,152,1693872011.541856,1693868400,
197892,,,"0.19591702769222227","0.156","0.426",,,,153,1693872011.541926,1693868400,
197893,,,"0.15601930285916668","0.039","0.298",,,,154,1693872011.5419886,1693868400,
197894,,,,,,,805083014,320456807,155,1693872011.542405,1693868400,
197895,,,,,,,654330958,273205402,156,1693872011.5424776,1693868400,
197961,,,108.8677965422284,1.11592528926375,1352.05960592599,,,,2,1693879210.982443,1693875600,
197962,,,19.842504150455056,"0.720559050252315",1365.9463540654,,,,3,1693879210.9825969,1693875600,
197963,,,,,,,55.061,55.061,5,1693879210.9826536,1693875600,
197964,,,,,,,"0.036",55.18199999999446,6,1693879210.9827049,1693875600,
197965,,,11.760910608055555,"0",691,,,,7,1693879210.982753,1693875600,
197966,,,41.20285355138889,"0",1740,,,,8,1693879210.982817,1693875600,
197967,,,37.887922852222225,"0",1605,,,,9,1693879210.9828842,1693875600,
197968,,,"0.014175956202777779","0",1,,,,10,1693879210.9829476,1693875600,
197969,,,118.57591625194443,115,120,,,,11,1693879210.9830027,1693875600,
197970,,,"0.3506006920172222","0",14.719,,,,12,1693879210.9831119,1693875600,
197971,,,-59.59998776833333,-63,-58,,,,13,1693879210.9831724,1693875600,
197972,,,,,,,427.793,427.793,14,1693879210.9832292,1693875600,
197973,,,,,,,"0.333",429.9419999998421,15,1693879210.9833152,1693875600,
197974,,,101.45827630166667,90,134,,,,16,1693879210.9833775,1693875600,
197975,,,117.52444345111114,105,162,,,,17,1693879210.9834359,1693875600,
197976,,,57.36634438694444,"0",127,,,,18,1693879210.9834938,1693875600,
197977,,,"0.8647825310166666","0.62",1,,,,19,1693879210.9835513,1693875600,
197978,,,126.95321150944444,125,128,,,,20,1693879210.983608,1693875600,
197979,,,"0.926289881248889","0.827",1.277,,,,21,1693879210.9836643,1693875600,
197980,,,-58.63987609750001,-62,-56,,,,22,1693879210.9837196,1693875600,
197981,,,1173.0747324527501,176.39,5971.91,,,,24,1693879210.9837742,1693875600,
197982,,,,,,,4277.9445,4277.860999999999,25,1693879210.9838288,1693875600,
197983,,,,,,,"0.0018","0",26,1693879210.983884,1693875600,
197984,,,121.42813589499167,118.54,123.02,,,,27,1693879210.983943,1693875600,
197985,,,1574.8804775352307,488.6,6258.51,,,,28,1693879210.9839988,1693875600,
197986,,,,,,,3430.5313,3430.3565000000003,29,1693879210.9840972,1693875600,
197987,,,,,,,2.4905,2.4905,30,1693879210.984156,1693875600,
197988,,,121.42813572394446,118.54,123.02,,,,31,1693879210.9842148,1693875600,
197989,,,2747.907406865153,667.05,12230.42,,,,35,1693879210.9842699,1693875600,
197990,,,7707.179713081915,7705.7247,7708.4758,,,,36,1693879210.9843264,1693875600,
197991,,,,,,,180.2515,7629.969399999901,40,1693879210.9843814,1693875600,
197992,,,,,,,74.1554671,3140.5353229799684,41,1693879210.9844344,1693875600,1693540800.00411
197993,,,269,269,269,,,,44,1693879210.9844818,1693875600,
197994,,,221.3523505963889,217,226,,,,45,1693879210.9845297,1693875600,
197995,,,73.14813659652778,72.7,73.8,,,,52,1693879210.984576,1693875600,
197996,,,59.5716915961111,56,64,,,,53,1693879210.9846294,1693875600,
197997,,,100,100,100,,,,56,1693879210.984679,1693875600,
197998,,,73.77823190319444,73.6,74.1,,,,57,1693879210.9847248,1693875600,
197999,,,"0","0","0",,,,58,1693879210.9847777,1693875600,
198000,,,"0","0","0",,,,59,1693879210.9848266,1693875600,
198001,,,42.204166729499995,42.2,42.3,,,,134,1693879210.984873,1693875600,
198002,,,19.599999999999998,19.6,19.6,,,,135,1693879210.9849188,1693875600,
198003,,,26.898749925472217,26.8,26.9,,,,136,1693879210.984964,1693875600,
198004,,,25.62445731038889,25.4,26.1,,,,137,1693879210.9850097,1693875600,
198005,,,1004.3402527559442,995.6,1023.4,,,,138,1693879210.9850926,1693875600,
198006,,,2915.083504636972,2896,2923.8,,,,139,1693879210.985141,1693875600,
198007,,,3.5,3.5,3.5,,,,140,1693879210.9851863,1693875600,
198008,,,45.20274148522223,45.1,45.3,,,,141,1693879210.9852312,1693875600,
198009,,,1248.34588776525,1248.2,1248.5,,,,142,1693879210.9852755,1693875600,
198010,,,1.0727120613527779,"0.52",2.2,,,,143,1693879210.9853222,1693875600,
198011,,,1.0501249672944446,"0.72",1.52,,,,144,1693879210.9853683,1693875600,
198012,,,1.0208654899527778,"0.85",1.25,,,,145,1693879210.9854133,1693875600,
198013,,,22.556851989722222,16,34,,,,146,1693879210.985458,1693875600,
198014,,,,,,,389891.3,134306.4,151,1693879210.985503,1693875600,
198015,,,,,,,103400.4,50316.399999999994,152,1693879210.9855487,1693875600,
198016,,,"0.19709181730944447","0.171","0.688",,,,153,1693879210.9855928,1693875600,
197930,,,9.9,9.9,9.9,,,,46,1693875611.576872,1693872000,
197931,,,,,,,7.253215,17.667548999999983,47,1693875611.5769098,1693872000,
197932,,,128.80019573766856,128.3,129.2,,,,48,1693875611.5769467,1693872000,
197933,,,-77.28299016838713,-83,-74,,,,49,1693875611.5769835,1693872000,
197934,,,119.47279845533333,119,119.9,,,,50,1693875611.5770588,1693872000,
197935,,,"0.087737286605","0.087","0.088",,,,51,1693875611.5770998,1693872000,
197936,,,72.44607321986112,71.2,73.6,,,,52,1693875611.577138,1693872000,
197937,,,62.69564003972223,56,65,,,,53,1693875611.577184,1693872000,
197938,,,100,100,100,,,,56,1693875611.5772254,1693872000,
197939,,,74.07050581633334,73.9,74.3,,,,57,1693875611.5772667,1693872000,
197940,,,"0","0","0",,,,58,1693875611.5777428,1693872000,
197941,,,"0","0","0",,,,59,1693875611.577785,1693872000,
197942,,,42.130777168333346,42.1,42.2,,,,134,1693875611.577823,1693872000,
197943,,,19.599999999999998,19.6,19.6,,,,135,1693875611.5778623,1693872000,
197944,,,26.899999999999995,26.9,26.9,,,,136,1693875611.5779011,1693872000,
197945,,,25.49922422088889,25.3,26.2,,,,137,1693875611.577939,1693872000,
197946,,,999.4388624784443,992.6,1028,,,,138,1693875611.5779757,1693872000,
197947,,,2919.987838222833,2891.4,2926.8,,,,139,1693875611.5780122,1693872000,
197948,,,3.5,3.5,3.5,,,,140,1693875611.5780811,1693872000,
197949,,,45.300000000000004,45.3,45.3,,,,141,1693875611.5781338,1693872000,
197950,,,1248.2000000000003,1248.2,1248.2,,,,142,1693875611.5782008,1693872000,
197951,,,1.1394548292750002,"0.69",1.9,,,,143,1693875611.5782433,1693872000,
197952,,,1.150855687827778,"0.92",1.39,,,,144,1693875611.5782807,1693872000,
197953,,,1.1638487846416665,1.01,1.25,,,,145,1693875611.5783179,1693872000,
197954,,,22.326005694722227,15,33,,,,146,1693875611.578354,1693872000,
197955,,,,,,,389214.3,133629.4,151,1693875611.5783892,1693872000,
197956,,,,,,,102870.9,49786.899999999994,152,1693875611.578426,1693872000,
197957,,,"0.19826228092555556","0.172","0.615",,,,153,1693875611.5784614,1693872000,
197958,,,"0.1512714948544444","0.101","0.281",,,,154,1693875611.578497,1693872000,
197959,,,,,,,807708153,323081946,155,1693875611.578532,1693872000,
197960,,,,,,,656762919,275637363,156,1693875611.5785677,1693872000,
198144,,,4.388324881433517,1.09657214165759,123.651985693612,,,,2,1693890011.6548564,1693886400,
198145,,,1.5366998937480425,"0.704001305201494",12.2568616868281,,,,3,1693890011.6549945,1693886400,
198146,,,,,,,55.1,55.1,5,1693890011.6551075,1693886400,
198147,,,,,,,"0.075",55.22099999999444,6,1693890011.655152,1693886400,
198148,,,13.628802670833332,"0",732,,,,7,1693890011.6551912,1693886400,
198149,,,47.71737285694444,"0",1761,,,,8,1693890011.655229,1693886400,
198150,,,43.79991548111111,"0",1612,,,,9,1693890011.6552675,1693886400,
198151,,,"0.013480060783333333","0",1,,,,10,1693890011.6553068,1693886400,
198152,,,121.63689856555557,119,123,,,,11,1693890011.6553457,1693886400,
198153,,,"0.3965599126980555","0",14.738,,,,12,1693890011.655383,1693886400,
198154,,,-60.14068932333333,-64,-58,,,,13,1693890011.6554208,1693886400,
198155,,,,,,,428.157,428.157,14,1693890011.6554582,1693886400,
198156,,,,,,,"0.696",430.30499999984215,15,1693890011.6554942,1693886400,
198157,,,116.72466860638887,91,170,,,,16,1693890011.6555321,1693886400,
198158,,,132.95347934583336,105,184,,,,17,1693890011.6555712,1693886400,
198159,,,60.11017322805555,"0",137,,,,18,1693890011.6556082,1693886400,
198160,,,"0.8781311520138889","0.61",1,,,,19,1693890011.6556451,1693886400,
198161,,,130.3045531761111,128,131,,,,20,1693890011.6556845,1693886400,
198162,,,1.0213776595247224,"0.798",1.416,,,,21,1693890011.655722,1693886400,
198163,,,-57.91631091,-60,-56,,,,22,1693890011.6557598,1693886400,
198164,,,739.7426086137083,203.23,6972.22,,,,24,1693890011.6557975,1693886400,
198165,,,,,,,4280.2207,4280.137199999999,25,1693890011.6558352,1693886400,
198166,,,,,,,"0.0018","0",26,1693890011.6558728,1693886400,
198167,,,125.36681550611388,122.34,126.09,,,,27,1693890011.6559153,1693886400,
198168,,,569.6775744697055,372.22,6784.46,,,,28,1693890011.6559503,1693886400,
198169,,,,,,,3432.7926,3432.6178000000004,29,1693890011.655986,1693886400,
198170,,,,,,,2.4905,2.4905,30,1693890011.656022,1693886400,
198171,,,125.36681563451943,122.34,126.09,,,,31,1693890011.6560917,1693886400,
198172,,,1309.4210626600807,617.65,13756.68,,,,35,1693890011.6561296,1693886400,
198173,,,7712.422297253623,7711.7072,7713.0133,,,,36,1693890011.6561823,1693886400,
198174,,,,,,,184.789,7634.506899999901,40,1693890011.6562355,1693886400,
198175,,,,,,,76.0221945999999,3142.4020504799696,41,1693890011.6562893,1693886400,1693540800.00411
198176,,,245.20441179333332,245,269,,,,44,1693890011.656334,1693886400,
198177,,,7.2500936991666665,"0",245,,,,45,1693890011.6564531,1693886400,
198178,,,9.954874255544558,9.9,10,,,,46,1693890011.6565027,1693886400,
198179,,,,,,,7.293905,17.708238999999985,47,1693890011.6565473,1693886400,
198180,,,125.11562415650471,125.06,125.24,,,,48,1693890011.6565907,1693886400,
198181,,,-82.06516721428096,-86,-77,,,,49,1693890011.6566346,1693886400,
198182,,,124.38029371574385,124.2,124.5,,,,50,1693890011.6566777,1693886400,
198183,,,"0.085","0.085","0.085",,,,51,1693890011.6567295,1693886400,
198184,,,73.0253042325,72.7,73.6,,,,52,1693890011.6567755,1693886400,
198185,,,54.149111469722214,53,55,,,,53,1693890011.6568189,1693886400,
198186,,,100,100,100,,,,56,1693890011.6568632,1693886400,
198187,,,73.03329623977778,72.9,73.4,,,,57,1693890011.6569078,1693886400,
198188,,,"0","0","0",,,,58,1693890011.6569533,1693886400,
198189,,,"0","0","0",,,,59,1693890011.6569993,1693886400,
198190,,,42.25957616511111,42.2,42.3,,,,134,1693890011.6570804,1693886400,
198191,,,19.65957616808333,19.6,19.7,,,,135,1693890011.6571262,1693886400,
198192,,,26.840423830861113,26.8,26.9,,,,136,1693890011.657175,1693886400,
198193,,,25.661832382083333,25.5,25.9,,,,137,1693890011.6572194,1693886400,
198194,,,1005.7027923136112,999.5,1015.7,,,,138,1693890011.6572635,1693886400,
198195,,,2913.725297534611,2903.7,2919.9,,,,139,1693890011.6573102,1693886400,
198196,,,3.5,3.5,3.5,,,,140,1693890011.6573555,1693886400,
198197,,,45.100000000000016,45.1,45.1,,,,141,1693890011.6573987,1693886400,
198198,,,1248.5,1248.5,1248.5,,,,142,1693890011.657444,1693886400,
198199,,,"0.9375915225999997","0.36",1.78,,,,143,1693890011.657488,1693886400,
198200,,,"0.9817635596833334","0.54",1.54,,,,144,1693890011.657532,1693886400,
198201,,,1.0617956990222222,"0.69",1.42,,,,145,1693890011.6575737,1693886400,
198202,,,26.52153265666667,16,45,,,,146,1693890011.6576161,1693886400,
198017,,,"0.15415098234833338","0.097","0.27",,,,154,1693879210.985638,1693875600,
198018,,,,,,,810297197,325670990,155,1693879210.9856834,1693875600,
198019,,,,,,,659160599,278035043,156,1693879210.9857368,1693875600,
198020,,,179.0196031457683,1.88988814538238,3927.47105222545,,,,2,1693882811.4146924,1693879200,
198021,,,5.83643227265834,1.64258841855409,110.675987298587,,,,3,1693882811.4149137,1693879200,
198022,,,,,,,55.074,55.074,5,1693882811.4150088,1693879200,
198023,,,,,,,"0.049",55.19499999999445,6,1693882811.4152172,1693879200,
198024,,,12.542540121666669,"0",713,,,,7,1693882811.4153244,1693879200,
198025,,,42.86618759,"0",1323,,,,8,1693882811.4154046,1693879200,
198026,,,39.18115156444444,"0",1155,,,,9,1693882811.4154859,1693879200,
198027,,,"0.013016205955555554","0",1,,,,10,1693882811.4155645,1693879200,
198028,,,120.18077547638887,118,121,,,,11,1693882811.4156473,1693879200,
198029,,,"0.3608331105577778","0",11.19,,,,12,1693882811.4157116,1693879200,
198030,,,-61.64494872833333,-69,-58,,,,13,1693882811.415773,1693879200,
198031,,,,,,,427.896,427.896,14,1693882811.415832,1693879200,
198032,,,,,,,"0.436",430.0449999998421,15,1693882811.415885,1693879200,
198033,,,102.68594032027778,91,149,,,,16,1693882811.415935,1693879200,
198034,,,118.79015357750002,105,160,,,,17,1693882811.415985,1693879200,
198035,,,58.00741311194444,"0",123,,,,18,1693882811.416098,1693879200,
198036,,,"0.8657323888111111","0.62",1,,,,19,1693882811.4161603,1693879200,
198037,,,128.5504152611111,127,129,,,,20,1693882811.416227,1693879200,
198038,,,"0.9239746217202778","0.819",1.241,,,,21,1693882811.4162946,1693879200,
198039,,,-58.58311841666667,-61,-56,,,,22,1693882811.4163513,1693879200,
198040,,,645.6010668187223,177.17,3381.33,,,,24,1693882811.416395,1693879200,
198041,,,,,,,4278.5971,4278.513599999999,25,1693882811.416445,1693879200,
198042,,,,,,,"0.0018","0",26,1693882811.416496,1693879200,
198043,,,123.40292429399165,122.57,124.35,,,,27,1693882811.416542,1693879200,
198044,,,817.913011638664,378.71,2865.29,,,,28,1693882811.4165988,1693879200,
198045,,,,,,,3431.3612,3431.1864,29,1693882811.4166594,1693879200,
198046,,,,,,,2.4905,2.4905,30,1693882811.4167173,1693879200,
198047,,,123.40292404533612,122.57,124.35,,,,31,1693882811.416781,1693879200,
198048,,,1463.5118098665223,557.6,6149.15,,,,35,1693882811.4168398,1693879200,
198049,,,7709.152873047685,7708.4758,7709.9583,,,,36,1693882811.416884,1693879200,
198050,,,,,,,181.734,7631.451899999901,40,1693882811.416952,1693879200,
198051,,,,,,,74.7653676,3141.1452234799685,41,1693882811.4170055,1693879200,1693540800.00411
198052,,,269,269,269,,,,44,1693882811.4171424,1693879200,
198053,,,230.9890369133333,226,236,,,,45,1693882811.4172006,1693879200,
198054,,,9.9,9.9,9.9,,,,46,1693882811.4172614,1693879200,
198055,,,,,,,7.276198,17.690531999999983,47,1693882811.4173324,1693879200,
198056,,,126.32,126.32,126.32,,,,48,1693882811.4173975,1693879200,
198057,,,-82,-82,-82,,,,49,1693882811.4174635,1693879200,
198058,,,122.995556061,122.9,123.1,,,,50,1693882811.4177024,1693879200,
198059,,,"0.086","0.086","0.086",,,,51,1693882811.4177618,1693879200,
198060,,,73.09642574780555,72.7,73.6,,,,52,1693882811.4178085,1693879200,
198061,,,57.11389345083334,55,60,,,,53,1693882811.417877,1693879200,
198062,,,100,100,100,,,,56,1693882811.4179273,1693879200,
198063,,,73.61618696611113,73.4,73.8,,,,57,1693882811.4179952,1693879200,
198064,,,"0","0","0",,,,58,1693882811.4181318,1693879200,
198065,,,"0","0","0",,,,59,1693882811.418206,1693879200,
198066,,,42.20208359572222,42.1,42.3,,,,134,1693882811.4182734,1693879200,
198067,,,19.599999999999998,19.6,19.6,,,,135,1693882811.4183633,1693879200,
198068,,,26.899999999999995,26.9,26.9,,,,136,1693882811.418409,1693879200,
198069,,,25.63543485888889,25.5,26,,,,137,1693882811.4184809,1693879200,
198070,,,1004.7895692839725,999.4,1017.9,,,,138,1693882811.418534,1693879200,
198071,,,2914.6335893745004,2901.5,2920,,,,139,1693882811.4185886,1693879200,
198072,,,3.5,3.5,3.5,,,,140,1693882811.4186547,1693879200,
198073,,,45.100000000000016,45.1,45.1,,,,141,1693882811.4187312,1693879200,
198074,,,1248.5,1248.5,1248.5,,,,142,1693882811.4187915,1693879200,
198075,,,1.2089065895,"0.8",1.81,,,,143,1693882811.4188697,1693879200,
198076,,,1.2182109781555555,1.06,1.42,,,,144,1693882811.4197412,1693879200,
198077,,,1.2101375144861113,1.14,1.28,,,,145,1693882811.419877,1693879200,
198078,,,23.794736459166668,18,32,,,,146,1693882811.419933,1693879200,
198079,,,,,,,390545.7,134960.80000000002,151,1693882811.420069,1693879200,
198080,,,,,,,103937.3,50853.3,152,1693882811.4201474,1693879200,
198081,,,"0.19049992967166665","0.176","0.209",,,,153,1693882811.420224,1693879200,
198082,,,"0.15630311745694445","0.109","0.209",,,,154,1693882811.4202883,1693879200,
198083,,,,,,,812940289,328314082,155,1693882811.4203565,1693879200,
198084,,,,,,,661620512,280494956,156,1693882811.4204175,1693879200,
198337,,,23.91289717768254,1.10299949779786,2430.72424360667,,,,2,1693900811.323135,1693897200,
198338,,,1.3692784756322387,"0.69718808764577",10.620049783037,,,,3,1693900811.3232963,1693897200,
198339,,,,,,,55.138,55.138,5,1693900811.3233423,1693897200,
198340,,,,,,,"0.114",55.25999999999442,6,1693900811.323383,1693897200,
198341,,,12.661938711666666,"0",722,,,,7,1693900811.3234212,1693897200,
198342,,,39.52920797555555,"0",1655,,,,8,1693900811.323468,1693897200,
198343,,,35.73667115833333,"0",1490,,,,9,1693900811.3235075,1693897200,
198344,,,"0.01838165901944444","0",1,,,,10,1693900811.3235667,1693897200,
198345,,,121.94359484166665,120,122,,,,11,1693900811.3236084,1693897200,
198346,,,"0.32758906319305553","0",13.573,,,,12,1693900811.32367,1693897200,
198347,,,-59.93514766611111,-65,-57,,,,13,1693900811.3237414,1693897200,
198348,,,,,,,428.467,428.467,14,1693900811.3237956,1693897200,
198349,,,,,,,1.007,430.6159999998421,15,1693900811.323871,1693897200,
198350,,,100.59469177083332,90,142,,,,16,1693900811.3239126,1693897200,
198351,,,115.86716799277775,104,157,,,,17,1693900811.3239498,1693897200,
198352,,,55.95231077138889,"0",123,,,,18,1693900811.3240075,1693897200,
198353,,,"0.8693634643444444","0.61",1,,,,19,1693900811.3240778,1693897200,
198354,,,130.09302651250002,129,131,,,,20,1693900811.3241274,1693897200,
198355,,,"0.8895851904183331","0.795",1.203,,,,21,1693900811.3241692,1693897200,
198356,,,-58.027736735833344,-60,-56,,,,22,1693900811.3242102,1693897200,
198357,,,255.67632305808334,173.88,1585.58,,,,24,1693900811.3242483,1693897200,
198358,,,,,,,4282.3347,4282.2512,25,1693900811.3242865,1693897200,
198203,,,,,,,391813.6,136228.69999999998,151,1693890011.6576586,1693886400,
198204,,,,,,,104947.7,51863.7,152,1693890011.6576962,1693886400,
198205,,,"0.1853665145972222","0.049","0.206",,,,153,1693890011.657731,1693886400,
198206,,,"0.14638054884861113","0.098","0.189",,,,154,1693890011.6577666,1693886400,
198207,,,,,,,817714788,333088581,155,1693890011.6578016,1693886400,
198208,,,,,,,665992600,284867044,156,1693890011.6580894,1693886400,
198644,,,409.1477801625113,1.14885941440457,7748.50315636334,,,,2,1693918811.3420117,1693915200,
198645,,,7.822937467073511,"0.746983222127162",66.9363529493127,,,,3,1693918811.3422167,1693915200,
198646,,,,,,,55.202,55.202,5,1693918811.3422692,1693915200,
198647,,,,,,,"0.177",55.32299999999438,6,1693918811.3423111,1693915200,
198648,,,12.550461165555555,"0",1040,,,,7,1693918811.3423486,1693915200,
198649,,,42.617750102222224,"0",1703,,,,8,1693918811.3423843,1693915200,
198650,,,39.021359473055554,"0",1548,,,,9,1693918811.3424258,1693915200,
198651,,,"0.011829350658333335","0",1,,,,10,1693918811.3424616,1693915200,
198652,,,119.23030038472221,117,120,,,,11,1693918811.3424964,1693915200,
198653,,,"0.36011738065916665","0",14.285,,,,12,1693918811.3425303,1693915200,
198654,,,-59.089401426666655,-63,-56,,,,13,1693918811.342564,1693915200,
198655,,,,,,,428.972,428.972,14,1693918811.342598,1693915200,
198656,,,,,,,1.511,431.11999999984175,15,1693918811.3426316,1693915200,
198657,,,100.35241748027777,90,140,,,,16,1693918811.3426654,1693915200,
198658,,,116.30005105722222,102,153,,,,17,1693918811.342698,1693915200,
198659,,,57.29963278972223,"0",117,,,,18,1693918811.3427334,1693915200,
198660,,,"0.8639326035416669","0.63",1,,,,19,1693918811.3427918,1693915200,
198661,,,127.78480718222222,126,129,,,,20,1693918811.3428445,1693915200,
198662,,,"0.9111333295811112","0.799",1.202,,,,21,1693918811.3428805,1693915200,
198663,,,-66.33440626361111,-72,-61,,,,22,1693918811.3429418,1693915200,
198664,,,460.1926700134972,239.2,3405.89,,,,24,1693918811.3429835,1693915200,
198665,,,,,,,4284.0636,4283.9801,25,1693918811.3430457,1693915200,
198666,,,,,,,"0.0018","0",26,1693918811.3430834,1693915200,
198667,,,122.37721014724723,121.49,123.57,,,,27,1693918811.343126,1693915200,
198668,,,712.2322842593777,477.34,2943.92,,,,28,1693918811.3431613,1693915200,
198669,,,,,,,3435.4552,3435.2804,29,1693918811.3431973,1693915200,
198670,,,,,,,2.4905,2.4905,30,1693918811.3432322,1693915200,
198671,,,122.37721063028054,121.49,123.57,,,,31,1693918811.3432772,1693915200,
198672,,,1172.426486211211,734.98,6266.72,,,,35,1693918811.3433137,1693915200,
198673,,,7719.005396200027,7718.3444,7719.5188,,,,36,1693918811.3433554,1693915200,
198674,,,,,,,191.2867,7641.004599999902,40,1693918811.343395,1693915200,
198675,,,,,,,78.6953483799999,3145.075204259973,41,1693918811.3434308,1693915200,1693540800.00411
198676,,,245,245,245,,,,44,1693918811.343466,1693915200,
198677,,,82.3154187961111,78,87,,,,45,1693918811.3435047,1693915200,
198678,,,1.2333333333333334,1.2,1.3,,,,46,1693918811.3435397,1693915200,
198679,,,,,,,7.366985,17.781318999999993,47,1693918811.3435748,1693915200,
198680,,,121.83333333333333,121.4,122.7,,,,50,1693918811.3436098,1693915200,
198681,,,"0.01933923716669982","0","0.021",,,,51,1693918811.3436463,1693915200,
198682,,,73.3030987111111,73,73.8,,,,52,1693918811.343683,1693915200,
198683,,,54.185025791111116,53,55,,,,53,1693918811.3437192,1693915200,
198684,,,100,100,100,,,,56,1693918811.3437626,1693915200,
198685,,,73.30501077933334,72.9,73.8,,,,57,1693918811.3437998,1693915200,
198686,,,"0","0","0",,,,58,1693918811.3438368,1693915200,
198687,,,"0","0","0",,,,59,1693918811.343872,1693915200,
198688,,,42.534194719611115,42.5,42.6,,,,134,1693918811.3439224,1693915200,
198689,,,19.800000000000004,19.8,19.8,,,,135,1693918811.3439586,1693915200,
198690,,,26.699999999999992,26.7,26.7,,,,136,1693918811.343995,1693915200,
198691,,,25.74750109891667,25.6,26,,,,137,1693918811.344058,1693915200,
198692,,,1009.1777209308057,1002.9,1020.7,,,,138,1693918811.3440962,1693915200,
198693,,,2910.248497403611,2898.7,2916.5,,,,139,1693918811.3441393,1693915200,
198694,,,3.5,3.5,3.5,,,,140,1693918811.3441753,1693915200,
198695,,,45.100000000000016,45.1,45.1,,,,141,1693918811.3442125,1693915200,
198696,,,1248.5,1248.5,1248.5,,,,142,1693918811.3442483,1693915200,
198697,,,1.2615032087166667,"0.89",2.12,,,,143,1693918811.344284,1693915200,
198698,,,1.2611962510249999,1.05,1.63,,,,144,1693918811.34432,1693915200,
198699,,,1.2447519197277777,1.15,1.38,,,,145,1693918811.3443563,1693915200,
198700,,,22.41749692361111,17,31,,,,146,1693918811.3443916,1693915200,
198701,,,,,,,397059.1,141474.19999999998,151,1693918811.344427,1693915200,
198702,,,,,,,109069.4,55985.399999999994,152,1693918811.344462,1693915200,
198703,,,"0.1905407760772222","0.173","0.353",,,,153,1693918811.344497,1693915200,
198704,,,"0.14919432201555557","0.103","0.228",,,,154,1693918811.3445315,1693915200,
198705,,,,,,,838601814,353975607,155,1693918811.344566,1693915200,
198706,,,,,,,685339204,304213648,156,1693918811.3446014,1693915200,
199124,,,369.4764452580132,1.12913490033814,2180.31070590499,,,,2,1693947611.1774142,1693944000,
199125,,,42.98858204892164,"0.642697386054524",1372.82047618125,,,,3,1693947611.1776023,1693944000,
199126,,,,,,,55.294,55.294,5,1693947611.1776597,1693944000,
199127,,,,,,,"0.27",55.415999999994284,6,1693947611.1777127,1693944000,
199128,,,10.589324574722221,"0",627,,,,7,1693947611.1777625,1693944000,
199129,,,31.98997049472222,"0",988,,,,8,1693947611.1778107,1693944000,
199130,,,28.709242883888887,"0",974,,,,9,1693947611.177859,1693944000,
199131,,,"0.015890446191666668","0",1,,,,10,1693947611.1779072,1693944000,
199132,,,112.80895358250001,110,114,,,,11,1693947611.1779523,1693944000,
199133,,,"0.2864385246447222","0",8.703,,,,12,1693947611.1779978,1693944000,
199134,,,-57.54969013194445,-61,-54,,,,13,1693947611.1780849,1693944000,
199135,,,,,,,429.814,429.814,14,1693947611.1781266,1693944000,
199136,,,,,,,2.354,431.96299999984143,15,1693947611.1781664,1693944000,
199137,,,123.24133879055557,91,163,,,,16,1693947611.1782043,1693944000,
199138,,,137.44590837,106,179,,,,17,1693947611.1782417,1693944000,
199139,,,58.41920652666667,"0",119,,,,18,1693947611.1782837,1693944000,
199140,,,"0.8968387728555559","0.69",1,,,,19,1693947611.1783214,1693944000,
199141,,,120.77633062972222,116,122,,,,20,1693947611.1783602,1693944000,
199142,,,1.137857897351111,"0.875",1.482,,,,21,1693947611.1783974,1693944000,
199143,,,-63.19222015222223,-68,-59,,,,22,1693947611.1784344,1693944000,
199144,,,2590.6009225625585,1390.78,8405.52,,,,24,1693947611.178472,1693944000,
198259,,,3.5,3.5,3.5,,,,140,1693893610.9468255,1693890000,
198260,,,45.100000000000016,45.1,45.1,,,,141,1693893610.9468677,1693890000,
198261,,,1248.5,1248.5,1248.5,,,,142,1693893610.9469156,1693890000,
198262,,,"0.8936608864999999","0.33",2.14,,,,143,1693893610.9469585,1693890000,
198263,,,"0.9102240708194445","0.42",1.55,,,,144,1693893610.9470005,1693890000,
198264,,,"0.9295933700666664","0.58",1.23,,,,145,1693893610.94707,1693890000,
198265,,,27.60149298611111,16,41,,,,146,1693893610.9471133,1693890000,
198266,,,,,,,392459.2,136874.30000000002,151,1693893610.9471557,1693890000,
198267,,,,,,,105454.3,52370.3,152,1693893610.947197,1693890000,
198268,,,"0.18805758657916669","0.173","0.211",,,,153,1693893610.9472375,1693890000,
198269,,,"0.1475668129722222","0.1","0.191",,,,154,1693893610.9472778,1693890000,
198270,,,,,,,820266036,335639829,155,1693893610.9473188,1693890000,
198271,,,,,,,668348022,287222466,156,1693893610.9473605,1693890000,
198272,,,42.329636465681396,1.06063368680279,3852.42503868358,,,,2,1693897211.212569,1693893600,
198273,,,1.7443321394296596,"0.681633536011225",21.0665911951825,,,,3,1693897211.2127166,1693893600,
198274,,,,,,,55.125,55.125,5,1693897211.2127655,1693893600,
198275,,,,,,,"0.1",55.245999999994424,6,1693897211.212806,1693893600,
198276,,,12.29840222611111,"0",733,,,,7,1693897211.2128468,1693893600,
198277,,,42.055300164444446,"0",1209,,,,8,1693897211.2128863,1693893600,
198278,,,38.45912649722222,"0",1204,,,,9,1693897211.212925,1693893600,
198279,,,"0.014695168461111111","0",1,,,,10,1693897211.2129636,1693893600,
198280,,,121.94294645805557,119,123,,,,11,1693897211.2130003,1693893600,
198281,,,"0.3486368904394444","0",9.961,,,,12,1693897211.2130775,1693893600,
198282,,,-59.74254508472222,-63,-57,,,,13,1693897211.213117,1693893600,
198283,,,,,,,428.367,428.367,14,1693897211.2131546,1693893600,
198284,,,,,,,"0.907",430.51599999984217,15,1693897211.2131917,1693893600,
198285,,,101.77258287444441,91,176,,,,16,1693897211.213232,1693893600,
198286,,,117.29463776999997,105,193,,,,17,1693897211.2132735,1693893600,
198287,,,56.68685063722222,"0",161,,,,18,1693897211.2133145,1693893600,
198288,,,"0.8686534074666666","0.55",1,,,,19,1693897211.213349,1693893600,
198289,,,130.41504398055557,128,132,,,,20,1693897211.213381,1693893600,
198290,,,"0.8995128778016667","0.801",1.481,,,,21,1693897211.213416,1693893600,
198291,,,-57.77246836388889,-60,-56,,,,22,1693897211.2134507,1693893600,
198292,,,844.8766387118359,174.39,5284.36,,,,24,1693897211.2134848,1693893600,
198293,,,,,,,4282.0778,4281.994299999999,25,1693897211.2135184,1693893600,
198294,,,,,,,"0.0018","0",26,1693897211.213551,1693893600,
198295,,,125.87011915752775,124.9,127.46,,,,27,1693897211.2135851,1693893600,
198296,,,324.3382044813417,34.33,3536.35,,,,28,1693897211.2136197,1693893600,
198297,,,,,,,3433.7906,3433.6158,29,1693897211.2136536,1693893600,
198298,,,,,,,2.4905,2.4905,30,1693897211.2136865,1693893600,
198299,,,125.87011927604722,124.9,127.46,,,,31,1693897211.2137206,1693893600,
198300,,,1169.239020781325,209.73,8788.63,,,,35,1693897211.2137952,1693893600,
198301,,,7715.497310473341,7714.6842,7715.8684,,,,36,1693897211.2138326,1693893600,
198302,,,,,,,187.6441,7637.3619999999,40,1693897211.2138686,1693893600,
198303,,,,,,,77.1967827399999,3143.5766386199703,41,1693897211.2139022,1693893600,1693540800.00411
198304,,,245,245,245,,,,44,1693897211.2139354,1693893600,
198305,,,24.56956929388889,20,29,,,,45,1693897211.213971,1693893600,
198306,,,9.963175372932032,9.9,10,,,,46,1693897211.2140052,1693893600,
198307,,,,,,,7.311705,17.726038999999986,47,1693897211.2140756,1693893600,
198308,,,124.67701937724374,124.34,125.06,,,,48,1693897211.2141104,1693893600,
198309,,,-80.60207319356554,-86,-75,,,,49,1693897211.214145,1693893600,
198310,,,125.56635235836781,124.9,126.1,,,,50,1693897211.2141793,1693893600,
198311,,,"0.08438089437944446","0.084","0.085",,,,51,1693897211.2142134,1693893600,
198312,,,72.59010765633333,72.1,73,,,,52,1693897211.2142477,1693893600,
198313,,,55.99480455888889,53,58,,,,53,1693897211.2142818,1693893600,
198314,,,100,100,100,,,,56,1693897211.214316,1693893600,
198315,,,72.65418055594445,72.5,72.9,,,,57,1693897211.2143488,1693893600,
198316,,,"0","0","0",,,,58,1693897211.2143831,1693893600,
198317,,,"0","0","0",,,,59,1693897211.2144182,1693893600,
198318,,,42.339850954527776,42.3,42.4,,,,134,1693897211.2144523,1693893600,
198319,,,19.699999999999996,19.7,19.7,,,,135,1693897211.2144876,1693893600,
198320,,,26.800000000000008,26.8,26.8,,,,136,1693897211.214523,1693893600,
198321,,,25.67610257219444,25.5,25.9,,,,137,1693897211.2145581,1693893600,
198322,,,1006.4473725121944,1001.1,1016.5,,,,138,1693897211.2145941,1693893600,
198323,,,2912.9813799693056,2903,2918.3,,,,139,1693897211.214628,1693893600,
198324,,,3.5,3.5,3.5,,,,140,1693897211.214663,1693893600,
198325,,,45.100000000000016,45.1,45.1,,,,141,1693897211.2146974,1693893600,
198326,,,1248.5,1248.5,1248.5,,,,142,1693897211.2147322,1693893600,
198327,,,"0.8993198293083333","0.35",1.66,,,,143,1693897211.214768,1693893600,
198328,,,"0.8738195994083333","0.45",1.23,,,,144,1693897211.2148042,1693893600,
198329,,,"0.8180664490583333","0.54",1.05,,,,145,1693897211.2148414,1693893600,
198330,,,22.743285663055556,16,35,,,,146,1693897211.2148778,1693893600,
198331,,,,,,,393106.3,137521.4,151,1693897211.2149165,1693893600,
198332,,,,,,,105963.1,52879.100000000006,152,1693897211.2149487,1693893600,
198333,,,"0.18844014902972225","0.174","0.209",,,,153,1693897211.214979,1693893600,
198334,,,"0.14819207276722224","0.101","0.189",,,,154,1693897211.215011,1693893600,
198335,,,,,,,822819957,338193750,155,1693897211.2150695,1693893600,
198336,,,,,,,670708356,289582800,156,1693897211.2152429,1693893600,
198514,,,47.603808976223895,1.09157602083321,4117.87374464946,,,,2,1693911611.1745641,1693908000,
198515,,,2.275917824894462,"0.514311163678842",20.8683741761724,,,,3,1693911611.1747189,1693908000,
198516,,,,,,,55.177,55.177,5,1693911611.1747751,1693908000,
198517,,,,,,,"0.152",55.297999999994396,6,1693911611.174824,1693908000,
198518,,,13.12184793138889,"0",1008,,,,7,1693911611.174874,1693908000,
198519,,,41.11354202166667,"0",1190,,,,8,1693911611.174921,1693908000,
198520,,,37.17897848277777,"0",1184,,,,9,1693911611.174967,1693908000,
198521,,,"0.014822454224999998","0",1,,,,10,1693911611.1750128,1693908000,
198522,,,121.22641611833335,119,122,,,,11,1693911611.1750982,1693908000,
198523,,,"0.34168946385222226","0",9.838,,,,12,1693911611.1751456,1693908000,
198524,,,-58.20976251888889,-61,-55,,,,13,1693911611.175192,1693908000,
198525,,,,,,,428.771,428.771,14,1693911611.175238,1693908000,
198359,,,,,,,"0.0018","0",26,1693900811.3243246,1693897200,
198360,,,125.34225641442221,124.6,125.87,,,,27,1693900811.3243673,1693897200,
198361,,,120.18150353851944,37.46,1339.99,,,,28,1693900811.324418,1693897200,
198362,,,,,,,3433.9101,3433.7353000000003,29,1693900811.324464,1693897200,
198363,,,,,,,2.4905,2.4905,30,1693900811.324502,1693897200,
198364,,,125.34225652640278,124.6,125.87,,,,31,1693900811.324547,1693897200,
198365,,,375.84946337810555,212.42,1648.82,,,,35,1693900811.3245828,1693897200,
198366,,,7716.070892628367,7715.8684,7716.2448,,,,36,1693900811.3246202,1693897200,
198367,,,,,,,188.0205,7637.738399999901,40,1693900811.3246572,1693897200,
198368,,,,,,,77.3516337,3143.7314895799714,41,1693900811.3246932,1693897200,1693540800.00411
198369,,,245,245,245,,,,44,1693900811.3247294,1693897200,
198370,,,34.25823585083333,29,39,,,,45,1693900811.324766,1693897200,
198371,,,72.9204977311111,72.7,73,,,,52,1693900811.3248017,1693897200,
198372,,,56.62342145083333,56,57,,,,53,1693900811.3248377,1693897200,
198373,,,100,100,100,,,,56,1693900811.3248737,1693897200,
198374,,,72.87405673024999,72.7,73,,,,57,1693900811.3249106,1693897200,
198375,,,"0","0","0",,,,58,1693900811.3249462,1693897200,
198376,,,"0","0","0",,,,59,1693900811.3249822,1693897200,
198377,,,42.38055579013888,42.3,42.4,,,,134,1693900811.3250182,1693897200,
198378,,,19.699999999999996,19.7,19.7,,,,135,1693900811.3251212,1693897200,
198379,,,26.800000000000008,26.8,26.8,,,,136,1693900811.3251696,1693897200,
198380,,,25.67949273875,25.6,25.9,,,,137,1693900811.3252168,1693897200,
198381,,,1006.5716213439999,1001.6,1016.3,,,,138,1693900811.325255,1693897200,
198382,,,2912.860572604722,2903.1,2917.8,,,,139,1693900811.3252912,1693897200,
198383,,,3.5,3.5,3.5,,,,140,1693900811.325335,1693897200,
198384,,,45.100000000000016,45.1,45.1,,,,141,1693900811.325373,1693897200,
198385,,,1248.5,1248.5,1248.5,,,,142,1693900811.3254097,1693897200,
198386,,,"0.891173860913889","0.48",1.31,,,,143,1693900811.3254468,1693897200,
198387,,,"0.881724912797222","0.72",1.08,,,,144,1693900811.3254845,1693897200,
198388,,,"0.88636120355","0.82","0.97",,,,145,1693900811.32552,1693897200,
198389,,,22.480012863333332,16,41,,,,146,1693900811.3255565,1693897200,
198390,,,,,,,393755.8,138170.9,151,1693900811.3255932,1693897200,
198391,,,,,,,106472.9,53388.899999999994,152,1693900811.3256326,1693897200,
198392,,,"0.1891046845480556","0.174","0.217",,,,153,1693900811.32567,1693897200,
198393,,,"0.1484207504566667","0.1","0.192",,,,154,1693900811.3257072,1693897200,
198394,,,,,,,825417586,340791379,155,1693900811.3257442,1693897200,
198395,,,,,,,673109705,291984149,156,1693900811.325791,1693897200,
198579,,,65.14946061762015,1.10658625472,4050.18010439628,,,,2,1693915211.5468457,1693911600,
198580,,,3.743519989373788,"0.695507093809336",89.0165018110341,,,,3,1693915211.5470684,1693911600,
198581,,,,,,,55.19,55.19,5,1693915211.5471268,1693911600,
198582,,,,,,,"0.166",55.31199999999439,6,1693915211.5471756,1693911600,
198583,,,11.787684555555556,"0",712,,,,7,1693915211.5472212,1693911600,
198584,,,40.38311494638889,"0",1161,,,,8,1693915211.5472648,1693911600,
198585,,,37.00705410388889,"0",1154,,,,9,1693915211.5473156,1693911600,
198586,,,"0.012532967697222223","0",1,,,,10,1693915211.547359,1693911600,
198587,,,120.73035615666664,118,121,,,,11,1693915211.5474014,1693911600,
198588,,,"0.3383992568347222","0",9.718,,,,12,1693915211.547445,1693911600,
198589,,,-57.71079780694444,-61,-55,,,,13,1693915211.547487,1693911600,
198590,,,,,,,428.871,428.871,14,1693915211.5475292,1693911600,
198591,,,,,,,1.411,431.01999999984184,15,1693915211.5475798,1693911600,
198592,,,99.82835788861114,90,139,,,,16,1693915211.5476382,1693911600,
198593,,,116.37152699277779,104,154,,,,17,1693915211.547696,1693911600,
198594,,,58.57374288416668,"0",113,,,,18,1693915211.5477483,1693911600,
198595,,,"0.8587678688861115","0.66",1,,,,19,1693915211.547805,1693911600,
198596,,,129.0645500386111,127,130,,,,20,1693915211.5478566,1693911600,
198597,,,"0.9013470119858331","0.801",1.195,,,,21,1693915211.5479074,1693911600,
198598,,,-68.32280647694445,-73,-62,,,,22,1693915211.5479577,1693911600,
198599,,,309.12302820845,174.7,2222.6,,,,24,1693915211.5480103,1693911600,
198600,,,,,,,4283.5986,4283.5151,25,1693915211.5481462,1693911600,
198601,,,,,,,"0.0018","0",26,1693915211.5482078,1693911600,
198602,,,124.10043716078889,121.6,125.19,,,,27,1693915211.548264,1693911600,
198603,,,328.055892742264,33.9,3245.49,,,,28,1693915211.5483139,1693911600,
198604,,,,,,,3434.7458,3434.5710000000004,29,1693915211.5484054,1693911600,
198605,,,,,,,2.4905,2.4905,30,1693915211.5484843,1693911600,
198606,,,124.10043737721111,121.6,125.19,,,,31,1693915211.548538,1693911600,
198607,,,637.1868075302917,210.54,3775.66,,,,35,1693915211.548594,1693911600,
198608,,,7717.934863652245,7717.7154,7718.3444,,,,36,1693915211.5486479,1693911600,
198609,,,,,,,190.1123,7639.830199999902,40,1693915211.5487006,1693911600,
198610,,,,,,,78.2122002199999,3144.592056099972,41,1693915211.5487523,1693911600,1693540800.00411
198611,,,245,245,245,,,,44,1693915211.548804,1693911600,
198612,,,72.72409047777778,68,78,,,,45,1693915211.548856,1693911600,
198613,,,3.9168551080592984,1.1,9.9,,,,46,1693915211.5489066,1693911600,
198614,,,,,,,7.366561,17.78089499999999,47,1693915211.5489562,1693911600,
198615,,,124.21810828910672,123.44,125.42,,,,48,1693915211.549008,1693911600,
198616,,,-82.25,-84,-80,,,,49,1693915211.549091,1693911600,
198617,,,123.42138432183746,122.6,124,,,,50,1693915211.549132,1693911600,
198618,,,"0.03895448821246862","0","0.085",,,,51,1693915211.549167,1693911600,
198619,,,72.76352699338888,72.7,73,,,,52,1693915211.5492067,1693911600,
198620,,,55.86149121138889,54,56,,,,53,1693915211.5492423,1693911600,
198621,,,100,100,100,,,,56,1693915211.5492778,1693911600,
198622,,,72.76345732077777,72.7,72.9,,,,57,1693915211.5493126,1693911600,
198623,,,"0","0","0",,,,58,1693915211.5493472,1693911600,
198624,,,"0","0","0",,,,59,1693915211.5493827,1693911600,
198625,,,42.50539014975,42.5,42.6,,,,134,1693915211.5494182,1693911600,
198626,,,19.78749915991667,19.7,19.8,,,,135,1693915211.5494533,1693911600,
198627,,,26.712500839249994,26.7,26.8,,,,136,1693915211.5494893,1693911600,
198628,,,25.70083566155556,25.6,26.5,,,,137,1693915211.5495245,1693911600,
198629,,,1007.2859218759723,1001.7,1040.1,,,,138,1693915211.5495603,1693911600,
198630,,,2912.141180060167,2879.3,2917.8,,,,139,1693915211.5495949,1693911600,
198631,,,3.5,3.5,3.5,,,,140,1693915211.5496309,1693911600,
198421,,,,,,,3434.0734,3433.8986000000004,29,1693904411.27434,1693900800,
198422,,,,,,,2.4905,2.4905,30,1693904411.2743824,1693900800,
198423,,,125.19610095946943,124.7,125.86,,,,31,1693904411.2744205,1693900800,
198424,,,504.3575706075415,211.63,2096.08,,,,35,1693904411.2744553,1693900800,
198425,,,7716.4896683521665,7716.2448,7716.75,,,,36,1693904411.2745287,1693900800,
198426,,,,,,,188.5257,7638.2435999999025,40,1693904411.2745705,1693900800,
198427,,,,,,,77.5594729799999,3143.939328859972,41,1693904411.274605,1693900800,1693540800.00411
198428,,,245,245,245,,,,44,1693904411.2746396,1693900800,
198429,,,43.88599450111111,39,49,,,,45,1693904411.2746806,1693900800,
198430,,,72.62970414941665,72.3,73,,,,52,1693904411.274723,1693900800,
198431,,,56.679420263333334,55,58,,,,53,1693904411.274758,1693900800,
198432,,,100,100,100,,,,56,1693904411.2747948,1693900800,
198433,,,72.65610345377776,72.3,73,,,,57,1693904411.2748377,1693900800,
198434,,,"0","0","0",,,,58,1693904411.274874,1693900800,
198435,,,"0","0","0",,,,59,1693904411.2752123,1693900800,
198436,,,42.39791672205555,42.3,42.5,,,,134,1693904411.2752538,1693900800,
198437,,,19.699999999999996,19.7,19.7,,,,135,1693904411.275288,1693900800,
198438,,,26.800000000000008,26.8,26.8,,,,136,1693904411.2753232,1693900800,
198439,,,25.67634451933333,25.5,26,,,,137,1693904411.2753575,1693900800,
198440,,,1006.3886950148054,1000.2,1018,,,,138,1693904411.2753925,1693900800,
198441,,,2913.033292353639,2901.4,2919.2,,,,139,1693904411.2754273,1693900800,
198442,,,3.5,3.5,3.5,,,,140,1693904411.2754614,1693900800,
198443,,,45.100000000000016,45.1,45.1,,,,141,1693904411.2754965,1693900800,
198444,,,1248.5,1248.5,1248.5,,,,142,1693904411.2755733,1693900800,
198445,,,"0.9250407356000001","0.57",1.62,,,,143,1693904411.2756102,1693900800,
198446,,,"0.9346082290805554","0.77",1.24,,,,144,1693904411.275645,1693900800,
198447,,,"0.9431127670750001","0.87",1.07,,,,145,1693904411.27568,1693900800,
198448,,,23.121769053611114,16,34,,,,146,1693904411.2757149,1693900800,
198449,,,,,,,394444.6,138859.69999999998,151,1693904411.2757497,1693900800,
198450,,,,,,,107018,53934,152,1693904411.2757838,1693900800,
198451,,,"0.20058006237944445","0.172","0.388",,,,153,1693904411.2758176,1693900800,
198452,,,"0.15879228420166666","0.106","0.315",,,,154,1693904411.2758589,1693900800,
198453,,,,,,,828080473,343454266,155,1693904411.275896,1693900800,
198454,,,,,,,675573419,294447863,156,1693904411.2759364,1693900800,
198455,,,2.7936822039683347,1.09622382946336,13.2060409043523,,,,2,1693908011.4585161,1693904400,
198456,,,1.559666037434121,"0.675997464893688",12.2994852221916,,,,3,1693908011.4587307,1693904400,
198457,,,,,,,55.164,55.164,5,1693908011.4587886,1693904400,
198458,,,,,,,"0.139",55.284999999994405,6,1693908011.4588397,1693904400,
198459,,,10.558210403055556,"0",731,,,,7,1693908011.4589005,1693904400,
198460,,,40.5299314063889,"0",1208,,,,8,1693908011.4589589,1693904400,
198461,,,37.48534154944445,"0",1206,,,,9,1693908011.4590747,1693904400,
198462,,,"0.010841183805555555","0",1,,,,10,1693908011.4591842,1693904400,
198463,,,121.94089427916667,119,123,,,,11,1693908011.459268,1693904400,
198464,,,"0.3349343929013889","0",9.9,,,,12,1693908011.4593556,1693904400,
198465,,,-59.97605930805556,-66,-57,,,,13,1693908011.459423,1693904400,
198466,,,,,,,428.669,428.669,14,1693908011.4594908,1693904400,
198467,,,,,,,1.209,430.81799999984196,15,1693908011.4595578,1693904400,
198468,,,100.84253258500001,91,137,,,,16,1693908011.4596162,1693904400,
198469,,,115.80139471972224,104,152,,,,17,1693908011.4597,1693904400,
198470,,,55.175151853333325,"0",120,,,,18,1693908011.4597597,1693904400,
198471,,,"0.8721971147527778","0.61",1,,,,19,1693908011.4598312,1693904400,
198472,,,130.55640542277777,129,131,,,,20,1693908011.4599009,1693904400,
198473,,,"0.887479377428611","0.798",1.165,,,,21,1693908011.459962,1693904400,
198474,,,-57.8434490375,-61,-56,,,,22,1693908011.4600706,1693904400,
198475,,,211.78011654510556,173.53,1069,,,,24,1693908011.4601336,1693904400,
198476,,,,,,,4282.8896,4282.8061,25,1693908011.460193,1693904400,
198477,,,,,,,"0.0018","0",26,1693908011.4602382,1693904400,
198478,,,125.58608507271111,124.3,126.55,,,,27,1693908011.4602873,1693904400,
198479,,,78.89120081330833,33.84,197.9,,,,28,1693908011.4603326,1693904400,
198480,,,,,,,3434.1537,3433.9789,29,1693908011.4603784,1693904400,
198481,,,,,,,2.4905,2.4905,30,1693908011.4604273,1693904400,
198482,,,125.58608509747775,124.3,126.55,,,,31,1693908011.4604738,1693904400,
198483,,,290.66779024392497,208.22,1212.09,,,,35,1693908011.4605203,1693904400,
198484,,,7716.908633278599,7716.75,7717.0433,,,,36,1693908011.4605668,1693904400,
198485,,,,,,,188.819,7638.536899999904,40,1693908011.4606135,1693904400,
198486,,,,,,,77.6801365999999,3144.059992479972,41,1693908011.4606633,1693904400,1693540800.00411
198487,,,245,245,245,,,,44,1693908011.4607098,1693904400,
198488,,,53.55560186666667,49,58,,,,45,1693908011.4607563,1693904400,
198489,,,72.69232367661114,72.3,72.9,,,,52,1693908011.4608004,1693904400,
198490,,,56.21840577527778,56,57,,,,53,1693908011.4608507,1693904400,
198491,,,100,100,100,,,,56,1693908011.4608955,1693904400,
198492,,,72.67681900255558,72.5,72.7,,,,57,1693908011.4609408,1693904400,
198493,,,"0","0","0",,,,58,1693908011.460986,1693904400,
198494,,,"0","0","0",,,,59,1693908011.4610841,1693904400,
198495,,,42.455059096999996,42.4,42.5,,,,134,1693908011.4611464,1693904400,
198496,,,19.72375417641667,19.7,19.8,,,,135,1693908011.4612248,1693904400,
198497,,,26.77624582644445,26.7,26.8,,,,136,1693908011.4612856,1693904400,
198498,,,25.67911041411111,25.5,25.9,,,,137,1693908011.4613323,1693904400,
198499,,,1006.437496817889,1001.4,1015.4,,,,138,1693908011.4613779,1693904400,
198500,,,2912.990009271444,2904.1,2918,,,,139,1693908011.4614322,1693904400,
198501,,,3.5,3.5,3.5,,,,140,1693908011.461485,1693904400,
198502,,,45.100000000000016,45.1,45.1,,,,141,1693908011.4615378,1693904400,
198503,,,1248.5,1248.5,1248.5,,,,142,1693908011.461591,1693904400,
198504,,,"0.9614248991111111","0.51",1.82,,,,143,1693908011.4616423,1693904400,
198505,,,"0.9743388180583333","0.75",1.31,,,,144,1693908011.461694,1693904400,
198506,,,"0.9697206846222222","0.86",1.11,,,,145,1693908011.4617453,1693904400,
198507,,,22.83029944305555,16,28,,,,146,1693908011.4617996,1693904400,
198508,,,,,,,395101.3,139516.4,151,1693908011.461853,1693904400,
198509,,,,,,,107537.3,54453.3,152,1693908011.4619052,1693904400,
198510,,,"0.19128517600333336","0.174","0.225",,,,153,1693908011.4619591,1693904400,
198511,,,"0.15131079867055555","0.107","0.186",,,,154,1693908011.4620147,1693904400,
198512,,,,,,,830781240,346155033,155,1693908011.4621043,1693904400,
198513,,,,,,,678069593,296944037,156,1693908011.4621828,1693904400,
199242,,,1292.0440336805784,1.13237048782089,6645.07492440661,,,,2,1693954811.8148813,1693951200,
199243,,,26.67259029698646,"0.658680450198512",103.890743453628,,,,3,1693954811.8151357,1693951200,
199244,,,,,,,55.315,55.315,5,1693954811.8152075,1693951200,
199245,,,,,,,"0.29",55.43599999999426,6,1693954811.8152728,1693951200,
199246,,,10.959625051944444,"0",643,,,,7,1693954811.8153467,1693951200,
199247,,,34.823573616944444,"0",1517,,,,8,1693954811.815398,1693951200,
199248,,,31.474319793888885,"0",1376,,,,9,1693954811.8154466,1693951200,
199249,,,"0.012236134127777777","0",1,,,,10,1693954811.8154957,1693951200,
199250,,,114.64870228,111,116,,,,11,1693954811.8155441,1693951200,
199251,,,"0.3062772231252778","0",13.172,,,,12,1693954811.8155916,1693951200,
199252,,,-59.59103581333334,-65,-56,,,,13,1693954811.815638,1693951200,
199253,,,,,,,430.017,430.017,14,1693954811.8156834,1693951200,
199254,,,,,,,2.556,432.1649999998413,15,1693954811.815722,1693951200,
199255,,,100.8118082225,91,134,,,,16,1693954811.815758,1693951200,
199256,,,117.67868099416665,106,153,,,,17,1693954811.815802,1693951200,
199257,,,59.493366694444425,"0",120,,,,18,1693954811.8158424,1693951200,
199258,,,"0.8576358148083333","0.61",1,,,,19,1693954811.8158786,1693951200,
199259,,,122.71444506333332,120,124,,,,20,1693954811.8159156,1693951200,
199260,,,"0.9588704719680554","0.862",1.236,,,,21,1693954811.8159547,1693951200,
199261,,,-62.52695079916666,-67,-58,,,,22,1693954811.8159943,1693951200,
199262,,,1622.2761610182195,1429.25,4506.89,,,,24,1693954811.8160875,1693951200,
199263,,,,,,,4307.2598,4307.176299999999,25,1693954811.8161304,1693951200,
199264,,,,,,,"0.0018","0",26,1693954811.816169,1693951200,
199265,,,117.86045932118331,115.75,119.48,,,,27,1693954811.8162074,1693951200,
199266,,,1690.9354339140334,1484.7,3818.89,,,,28,1693954811.8162463,1693951200,
199267,,,,,,,3459.5556,3459.3808000000004,29,1693954811.8162832,1693951200,
199268,,,,,,,2.4905,2.4905,30,1693954811.8163595,1693951200,
199269,,,117.8604592001639,115.75,119.48,,,,31,1693954811.8164039,1693951200,
199270,,,3313.2129813810225,3003.11,8322.46,,,,35,1693954811.816443,1693951200,
199271,,,7765.265703431006,7763.43,7766.8154,,,,36,1693954811.8164818,1693951200,
199272,,,,,,,238.5833,7688.3011999999,40,1693954811.8165185,1693951200,
199273,,,,,,,98.1531696199999,3164.5330254999744,41,1693954811.816556,1693951200,1693540800.00411
199274,,,245,245,245,,,,44,1693954811.8165925,1693951200,
199275,,,174.8680672522222,170,179,,,,45,1693954811.8166292,1693951200,
199276,,,1.204645479208033,1.2,1.3,,,,46,1693954811.8166664,1693951200,
199277,,,,,,,7.379058,17.793391999999994,47,1693954811.816702,1693951200,
199278,,,136.08322370587177,135.86,136.76,,,,48,1693954811.8167372,1693951200,
199279,,,-81.33703161312697,-83,-76,,,,49,1693954811.8167727,1693951200,
199280,,,116.7544908232862,116.4,117.1,,,,50,1693954811.8168175,1693951200,
199281,,,"0.014382058375415917","0","0.021",,,,51,1693954811.8168547,1693951200,
199282,,,74.02476804374999,73.2,74.7,,,,52,1693954811.8168926,1693951200,
199283,,,56.83542296083334,56,58,,,,53,1693954811.8169293,1693951200,
199284,,,100,100,100,,,,56,1693954811.8169656,1693951200,
199285,,,74.01891545252778,73.2,74.7,,,,57,1693954811.8170023,1693951200,
199286,,,"0","0","0",,,,58,1693954811.817068,1693951200,
199287,,,"0","0","0",,,,59,1693954811.8171153,1693951200,
199288,,,42.871281833305545,42.8,42.9,,,,134,1693954811.8171551,1693951200,
199289,,,19.918353374972224,19.9,20,,,,135,1693954811.817194,1693951200,
199290,,,26.580397279444444,26.5,26.6,,,,136,1693954811.8172321,1693951200,
199291,,,25.983349072250007,25.9,26.3,,,,137,1693954811.8172693,1693951200,
199292,,,1018.3344497835001,1013.2,1030,,,,138,1693954811.8173065,1693951200,
199293,,,2901.0855577325274,2889.4,2906.2,,,,139,1693954811.817414,1693951200,
199294,,,3.5,3.5,3.5,,,,140,1693954811.8174562,1693951200,
199295,,,45.100000000000016,45.1,45.1,,,,141,1693954811.8174942,1693951200,
199296,,,1248.5,1248.5,1248.5,,,,142,1693954811.8175309,1693951200,
199297,,,1.1711990520166669,"0.77",1.93,,,,143,1693954811.8175693,1693951200,
199298,,,1.1624514496861111,1.03,1.32,,,,144,1693954811.8176086,1693951200,
199299,,,1.1564001401694446,1.1,1.21,,,,145,1693954811.8176477,1693951200,
199300,,,23.971648605277778,16,33,,,,146,1693954811.8176866,1693951200,
199301,,,,,,,403581.4,147996.50000000003,151,1693954811.8180737,1693951200,
199302,,,,,,,114291.5,61207.5,152,1693954811.8181188,1693951200,
199303,,,"0.1900589898125","0.171","0.209",,,,153,1693954811.818156,1693951200,
199304,,,"0.15573854986555558","0.103","0.199",,,,154,1693954811.8181942,1693951200,
199305,,,,,,,864597244,379971037,155,1693954811.818232,1693951200,
199306,,,,,,,709648136,328522580,156,1693954811.818269,1693951200,
199838,,,7.962938655160639,1.08861107013288,480.301276148952,,,,2,1693990811.3029845,1693987200,
199839,,,1.3772638175282175,"0.596945635862892",10.0223814679199,,,,3,1693990811.3032458,1693987200,
199840,,,,,,,55.431,55.431,5,1693990811.3033235,1693987200,
199841,,,,,,,"0.116",55.551999999994166,6,1693990811.3033884,1693987200,
199842,,,11.620713548888888,"0",714,,,,7,1693990811.3034627,1693987200,
199843,,,42.12455653277778,"0",1803,,,,8,1693990811.3035197,1693987200,
199844,,,38.73729817361111,"0",1658,,,,9,1693990811.3035984,1693987200,
199845,,,"0.013627327844444445","0",1,,,,10,1693990811.3036618,1693987200,
199846,,,120.94817627194442,118,121,,,,11,1693990811.3037195,1693987200,
199847,,,"0.3521439251633333","0",14.876,,,,12,1693990811.3037763,1693987200,
199848,,,-59.32399573611112,-62,-57,,,,13,1693990811.303831,1693987200,
199849,,,,,,,431.039,431.039,14,1693990811.3038874,1693987200,
199850,,,,,,,1.022,433.18699999984096,15,1693990811.3039534,1693987200,
199851,,,100.65651903027776,90,132,,,,16,1693990811.304112,1693987200,
199852,,,117.77507910861114,105,149,,,,17,1693990811.3041863,1693987200,
199853,,,59.639774492222216,"0",112,,,,18,1693990811.3042421,1693987200,
199854,,,"0.85589973155","0.64",1,,,,19,1693990811.3042965,1693987200,
199855,,,129.5690625938889,128,130,,,,20,1693990811.304351,1693987200,
199856,,,"0.9093266621149997","0.805",1.152,,,,21,1693990811.3044074,1693987200,
199857,,,-66.86768429305556,-69,-64,,,,22,1693990811.3044634,1693987200,
199858,,,442.2726583192694,170.23,3403.14,,,,24,1693990811.3045206,1693987200,
199859,,,,,,,4317.5993,4317.515799999999,25,1693990811.3046303,1693987200,
198526,,,,,,,1.311,430.91999999984193,15,1693911611.1752827,1693908000,
198527,,,101.95582864416666,91,144,,,,16,1693911611.175329,1693908000,
198528,,,118.15166669916668,104,161,,,,17,1693911611.1753745,1693908000,
198529,,,58.114116874166655,"0",123,,,,18,1693911611.1754215,1693908000,
198530,,,"0.8640983150472222","0.6",1,,,,19,1693911611.1754658,1693908000,
198531,,,129.8422565586111,128,131,,,,20,1693911611.1755018,1693908000,
198532,,,"0.9106314419325","0.802",1.238,,,,21,1693911611.1755388,1693908000,
198533,,,-65.57903829444444,-72,-56,,,,22,1693911611.1755753,1693908000,
198534,,,406.02877669426397,173.13,2744.7,,,,24,1693911611.175611,1693908000,
198535,,,,,,,4283.2948,4283.211299999999,25,1693911611.1756485,1693908000,
198536,,,,,,,"0.0018","0",26,1693911611.1756856,1693908000,
198537,,,124.82516170669165,123.96,125.94,,,,27,1693911611.1757216,1693908000,
198538,,,270.83343081836944,33.9,2683.17,,,,28,1693911611.1757586,1693908000,
198539,,,,,,,3434.4206,3434.2458,29,1693911611.1757948,1693908000,
198540,,,,,,,2.4905,2.4905,30,1693911611.1758308,1693908000,
198541,,,124.82516219666947,123.96,125.94,,,,31,1693911611.1758687,1693908000,
198542,,,676.8523135234888,208.3,5427.87,,,,35,1693911611.1759007,1693908000,
198543,,,7717.373936547824,7717.0433,7717.7154,,,,36,1693911611.1759312,1693908000,
198544,,,,,,,189.4833,7639.201199999901,40,1693911611.175961,1693908000,
198545,,,,,,,77.9534296199999,3144.333285499972,41,1693911611.1759906,1693908000,1693540800.00411
198546,,,245,245,245,,,,44,1693911611.1760201,1693908000,
198547,,,63.19763558833333,58,68,,,,45,1693911611.1760845,1693908000,
198548,,,9.9,9.9,9.9,,,,46,1693911611.1761138,1693908000,
198549,,,,,,,7.355137,17.769470999999985,47,1693911611.1761436,1693908000,
198550,,,123.08,123.08,123.08,,,,48,1693911611.1761746,1693908000,
198551,,,-83,-83,-83,,,,49,1693911611.1762047,1693908000,
198552,,,123.86117052895892,123.8,123.9,,,,50,1693911611.176234,1693908000,
198553,,,"0.08538829588852376","0.085","0.086",,,,51,1693911611.1762629,1693908000,
198554,,,72.76066228988888,72.7,72.9,,,,52,1693911611.1762915,1693908000,
198555,,,56,56,56,,,,53,1693911611.1763206,1693908000,
198556,,,100,100,100,,,,56,1693911611.1763487,1693908000,
198557,,,72.76110710877778,72.7,72.9,,,,57,1693911611.176378,1693908000,
198558,,,"0","0","0",,,,58,1693911611.1764078,1693908000,
198559,,,"0","0","0",,,,59,1693911611.1764367,1693908000,
198560,,,42.473730853527776,42.4,42.5,,,,134,1693911611.176466,1693908000,
198561,,,19.749178643249998,19.7,19.8,,,,135,1693911611.176495,1693908000,
198562,,,26.75082136475,26.7,26.8,,,,136,1693911611.1765237,1693908000,
198563,,,25.701325522250006,25.6,25.9,,,,137,1693911611.1765537,1693908000,
198564,,,1007.4448694951388,1001.8,1016.7,,,,138,1693911611.1765845,1693908000,
198565,,,2911.9801398209443,2902.7,2917.6,,,,139,1693911611.176616,1693908000,
198566,,,3.5,3.5,3.5,,,,140,1693911611.1766467,1693908000,
198567,,,45.100000000000016,45.1,45.1,,,,141,1693911611.1766772,1693908000,
198568,,,1248.5,1248.5,1248.5,,,,142,1693911611.1767075,1693908000,
198569,,,"0.7863394461999998","0.42",1.3,,,,143,1693911611.176738,1693908000,
198570,,,"0.7826350610305557","0.61","0.95",,,,144,1693911611.1767678,1693908000,
198571,,,"0.7918188210722222","0.69","0.87",,,,145,1693911611.176799,1693908000,
198572,,,22.337700225555555,8,33,,,,146,1693911611.1768298,1693908000,
198573,,,,,,,395733.3,140148.4,151,1693911611.176859,1693908000,
198574,,,,,,,108035.9,54951.899999999994,152,1693911611.1768901,1693908000,
198575,,,"0.18476377472055552","0.022","0.23",,,,153,1693911611.1769211,1693908000,
198576,,,"0.14580807030555556","0.051","0.197",,,,154,1693911611.1769516,1693908000,
198577,,,,,,,833352773,348726566,155,1693911611.1772616,1693908000,
198578,,,,,,,680450310,299324754,156,1693911611.177304,1693908000,
198888,,,55.42151349317148,1.14984029422111,1376.70599398505,,,,2,1693933210.762002,1693929600,
198889,,,2.6350378962941785,"0.693761924228786",22.3505765890773,,,,3,1693933210.7622855,1693929600,
198890,,,,,,,55.25,55.25,5,1693933210.762384,1693929600,
198891,,,,,,,"0.225",55.37099999999434,6,1693933210.7624433,1693929600,
198892,,,11.547172484722223,"0",658,,,,7,1693933210.7624981,1693929600,
198893,,,38.201548466944445,"0",1477,,,,8,1693933210.7625515,1693929600,
198894,,,34.78640228222222,"0",1325,,,,9,1693933210.7626047,1693929600,
198895,,,"0.012058546397222222","0",1,,,,10,1693933210.7626653,1693929600,
198896,,,115.47788903638889,112,117,,,,11,1693933210.7627177,1693929600,
198897,,,"0.33390084408166665","0",12.707,,,,12,1693933210.7628152,1693929600,
198898,,,-58.93431641972222,-63,-55,,,,13,1693933210.7628806,1693929600,
198899,,,,,,,429.376,429.376,14,1693933210.7629354,1693929600,
198900,,,,,,,1.916,431.5249999998415,15,1693933210.7629993,1693929600,
198901,,,100.55928666555555,90,147,,,,16,1693933210.7630966,1693929600,
198902,,,117.85712772583334,104,161,,,,17,1693933210.763151,1693929600,
198903,,,59.84388000694445,"0",122,,,,18,1693933210.763212,1693929600,
198904,,,"0.8542416018333333","0.61",1,,,,19,1693933210.7632632,1693929600,
198905,,,123.5738998202778,120,125,,,,20,1693933210.7633147,1693929600,
198906,,,"0.9538259087938886","0.845",1.334,,,,21,1693933210.7633607,1693929600,
198907,,,-64.90888949194444,-68,-61,,,,22,1693933210.7634022,1693929600,
198908,,,1491.8352996820722,316.26,6415.47,,,,24,1693933210.7634432,1693929600,
198909,,,,,,,4289.2156,4289.1321,25,1693933210.7634857,1693929600,
198910,,,,,,,"0.0018","0",26,1693933210.7635267,1693929600,
198911,,,118.8031541426111,115.79,120.15,,,,27,1693933210.763569,1693929600,
198912,,,1491.3278540377942,492.97,6419.83,,,,28,1693933210.7636123,1693929600,
198913,,,,,,,3441.1056,3440.9308,29,1693933210.7636557,1693929600,
198914,,,,,,,2.4905,2.4905,30,1693933210.7636979,1693929600,
198915,,,118.80315440730833,115.79,120.15,,,,31,1693933210.7637346,1693929600,
198916,,,2983.1737529249913,809.27,12835.3,,,,35,1693933210.7637708,1693929600,
198917,,,7728.711200728639,7727.4308,7730.3212,,,,36,1693933210.7638073,1693929600,
198918,,,,,,,202.0891,7651.8069999999025,40,1693933210.7638419,1693929600,
198919,,,,,,,83.1394557399998,3149.519311619973,41,1693933210.7638779,1693929600,1693540800.00411
198920,,,245,245,245,,,,44,1693933210.7639136,1693929600,
198921,,,120.42584803861111,116,125,,,,45,1693933210.763948,1693929600,
198922,,,75.22313005266476,74.8,75.6,,,,52,1693933210.7639816,1693929600,
198923,,,58.39082256392078,54,63,,,,53,1693933210.7640166,1693929600,
198924,,,100,100,100,,,,56,1693933210.7640786,1693929600,
198632,,,45.100000000000016,45.1,45.1,,,,141,1693915211.549667,1693911600,
198633,,,1248.5,1248.5,1248.5,,,,142,1693915211.5497036,1693911600,
198634,,,1.1110147577583334,"0.58",1.98,,,,143,1693915211.5497382,1693911600,
198635,,,1.0741849149444445,"0.75",1.64,,,,144,1693915211.5497732,1693911600,
198636,,,"0.9976569915555557","0.8",1.33,,,,145,1693915211.5498095,1693911600,
198637,,,22.43320661888889,16,30,,,,146,1693915211.5498443,1693911600,
198638,,,,,,,396404.8,140819.9,151,1693915211.5498786,1693911600,
198639,,,,,,,108557.1,55473.100000000006,152,1693915211.549914,1693911600,
198640,,,"0.19555857192194445","0.174","0.859",,,,153,1693915211.5499508,1693911600,
198641,,,"0.15177782035166668","0.109","0.289",,,,154,1693915211.5499842,1693911600,
198642,,,,,,,836013604,351387397,155,1693915211.5500188,1693911600,
198643,,,,,,,682924086,301798530,156,1693915211.5502677,1693911600,
198766,,,72.12476937326534,1.05601811407265,1533.22421817071,,,,2,1693926011.6206255,1693922400,
198767,,,2.730518257294341,"0.618435612763278",19.64054931824,,,,3,1693926011.620761,1693922400,
198768,,,,,,,55.226,55.226,5,1693926011.6208017,1693922400,
198769,,,,,,,"0.202",55.347999999994364,6,1693926011.620844,1693922400,
198770,,,11.817939681388888,"0",848,,,,7,1693926011.620879,1693922400,
198771,,,40.91877890166666,"0",1690,,,,8,1693926011.6209128,1693922400,
198772,,,37.44551426638889,"0",1524,,,,9,1693926011.6209528,1693922400,
198773,,,"0.012683773416666667","0",1,,,,10,1693926011.6209872,1693922400,
198774,,,117.91789742416665,114,119,,,,11,1693926011.6210556,1693922400,
198775,,,"0.3499811789925","0",14.285,,,,12,1693926011.6210928,1693922400,
198776,,,-58.724900453611106,-61,-55,,,,13,1693926011.6211267,1693922400,
198777,,,,,,,429.175,429.175,14,1693926011.6211593,1693922400,
198778,,,,,,,1.714,431.3229999998416,15,1693926011.621192,1693922400,
198779,,,100.34612471694443,91,140,,,,16,1693926011.621225,1693922400,
198780,,,117.934628915,105,156,,,,17,1693926011.6212578,1693922400,
198781,,,60.96167893,"0",118,,,,18,1693926011.6213021,1693922400,
198782,,,"0.8517189703138889","0.64",1,,,,19,1693926011.621336,1693922400,
198783,,,126.25039680833335,123,127,,,,20,1693926011.6213696,1693922400,
198784,,,"0.9349280608305555","0.829",1.239,,,,21,1693926011.6214035,1693922400,
198785,,,-63.10172867916666,-70,-59,,,,22,1693926011.621438,1693922400,
198786,,,749.5381466215027,149.41,5023.66,,,,24,1693926011.6214812,1693922400,
198787,,,,,,,4285.8296,4285.746099999999,25,1693926011.6215153,1693922400,
198788,,,,,,,"0.0018","0",26,1693926011.62155,1693922400,
198789,,,120.98311445400554,119.61,122.97,,,,27,1693926011.621587,1693922400,
198790,,,994.7396024389305,392.65,3622.97,,,,28,1693926011.6216218,1693922400,
198791,,,,,,,3437.794,3437.6192,29,1693926011.6216571,1693922400,
198792,,,,,,,2.4905,2.4905,30,1693926011.6216912,1693922400,
198793,,,120.98311449749723,119.61,122.97,,,,31,1693926011.6217241,1693922400,
198794,,,1744.2720319132113,632.76,7399.14,,,,35,1693926011.6217635,1693922400,
198795,,,7722.400188337427,7721.887,7723.6236,,,,36,1693926011.6217992,1693922400,
198796,,,,,,,195.3915,7645.109399999902,40,1693926011.6218326,1693922400,
198797,,,,,,,80.3840630999999,3146.763918979973,41,1693926011.6218657,1693922400,1693540800.00411
198798,,,245,245,245,,,,44,1693926011.6219,1693922400,
198799,,,101.46175860611112,97,106,,,,45,1693926011.621935,1693922400,
198800,,,1.2,1.2,1.2,,,,46,1693926011.6219676,1693922400,
198801,,,,,,,7.370153,17.784486999999995,47,1693926011.6220016,1693922400,
198802,,,119.9,118.9,120.6,,,,50,1693926011.6220624,1693922400,
198803,,,"0.02092967617137247","0","0.022",,,,51,1693926011.6221051,1693922400,
198804,,,73.95109372411112,73.9,74.3,,,,52,1693926011.62214,1693922400,
198805,,,52.24788810916667,52,54,,,,53,1693926011.622175,1693922400,
198806,,,100,100,100,,,,56,1693926011.622209,1693922400,
198807,,,73.95271279372223,73.9,74.3,,,,57,1693926011.6222436,1693922400,
198808,,,"0","0","0",,,,58,1693926011.6222785,1693922400,
198809,,,"0","0","0",,,,59,1693926011.6223125,1693922400,
198810,,,42.61375048575001,42.5,42.7,,,,134,1693926011.622346,1693922400,
198811,,,19.800000000000004,19.8,19.8,,,,135,1693926011.6223848,1693922400,
198812,,,26.699999999999992,26.7,26.7,,,,136,1693926011.6224172,1693922400,
198813,,,25.72332724455555,25.6,26,,,,137,1693926011.6224499,1693922400,
198814,,,1008.262404879,1002.3,1021,,,,138,1693926011.6224864,1693922400,
198815,,,2911.161346585083,2898.4,2917.1,,,,139,1693926011.622522,1693922400,
198816,,,3.5,3.5,3.5,,,,140,1693926011.6225562,1693922400,
198817,,,45.100000000000016,45.1,45.1,,,,141,1693926011.6225889,1693922400,
198818,,,1248.5,1248.5,1248.5,,,,142,1693926011.6226223,1693922400,
198819,,,1.016979461547222,"0.56",1.64,,,,143,1693926011.6226554,1693922400,
198820,,,1.017278974686111,"0.74",1.23,,,,144,1693926011.622689,1693922400,
198821,,,1.056820252075,"0.88",1.26,,,,145,1693926011.6227221,1693922400,
198822,,,22.319819087777777,17,32,,,,146,1693926011.6227555,1693922400,
198823,,,,,,,398365.4,142780.50000000003,151,1693926011.622796,1693922400,
198824,,,,,,,110097.2,57013.2,152,1693926011.62283,1693922400,
198825,,,"0.19068440641694442","0.172","0.402",,,,153,1693926011.6228633,1693922400,
198826,,,"0.14947516253472223","0.107","0.201",,,,154,1693926011.622903,1693922400,
198827,,,,,,,843768299,359142092,155,1693926011.6229367,1693922400,
198828,,,,,,,690176381,309050825,156,1693926011.6229944,1693922400,
199366,,,29.861214399112544,1.07427431130576,1078.91470487176,,,,2,1693962011.7566142,1693958400,
199367,,,4.202171211792606,"0.625146381581469",68.3117509080327,,,,3,1693962011.7568371,1693958400,
199368,,,,,,,55.337,55.337,5,1693962011.7569118,1693958400,
199369,,,,,,,"0.022",55.457999999994236,6,1693962011.7569768,1693958400,
199370,,,11.930390149166664,"0",997,,,,7,1693962011.7570782,1693958400,
199371,,,39.57931380722223,"0",1565,,,,8,1693962011.7571442,1693958400,
199372,,,36.00835430555556,"0",1400,,,,9,1693962011.7572007,1693958400,
199373,,,"0.01267399707222222","0",1,,,,10,1693962011.7572565,1693958400,
199374,,,116.51111058305555,113,118,,,,11,1693962011.757307,1693958400,
199375,,,"0.34252719346222227","0",13.507,,,,12,1693962011.7573626,1693958400,
199376,,,-59.50551769999999,-65,-57,,,,13,1693962011.7574158,1693958400,
199377,,,,,,,430.22,430.22,14,1693962011.757465,1693958400,
199378,,,,,,,"0.203",432.36799999984123,15,1693962011.757515,1693958400,
199379,,,100.75682998277775,91,143,,,,16,1693962011.7575688,1693958400,
199380,,,118.23039325694445,105,162,,,,17,1693962011.7576203,1693958400,
198744,,,73.88658716780554,73.8,73.9,,,,57,1693922411.5980654,1693918800,
198745,,,"0","0","0",,,,58,1693922411.598096,1693918800,
198746,,,"0","0","0",,,,59,1693922411.5981262,1693918800,
198747,,,42.581632708333345,42.5,42.6,,,,134,1693922411.5981565,1693918800,
198748,,,19.800000000000004,19.8,19.8,,,,135,1693922411.5981894,1693918800,
198749,,,26.699999999999992,26.7,26.7,,,,136,1693922411.5982246,1693918800,
198750,,,25.74204655152778,25.6,26,,,,137,1693922411.5982547,1693918800,
198751,,,1008.9631133353888,1003.7,1020.2,,,,138,1693922411.5982833,1693918800,
198752,,,2910.4610852571386,2899.2,2915.7,,,,139,1693922411.598312,1693918800,
198753,,,3.5,3.5,3.5,,,,140,1693922411.5983415,1693918800,
198754,,,45.100000000000016,45.1,45.1,,,,141,1693922411.5983691,1693918800,
198755,,,1248.5,1248.5,1248.5,,,,142,1693922411.5983975,1693918800,
198756,,,1.3629428139277777,"0.89",2.33,,,,143,1693922411.5984268,1693918800,
198757,,,1.3640507859083335,1.16,1.75,,,,144,1693922411.5984561,1693918800,
198758,,,1.3515180053388889,1.25,1.5,,,,145,1693922411.5984852,1693918800,
198759,,,22.98356521861111,16,34,,,,146,1693922411.5985136,1693918800,
198760,,,,,,,397710.8,142125.9,151,1693922411.5985427,1693918800,
198761,,,,,,,109584.1,56500.100000000006,152,1693922411.598572,1693918800,
198762,,,"0.18983642821055555","0.13","0.299",,,,153,1693922411.5985994,1693918800,
198763,,,"0.1498913728825","0.108","0.192",,,,154,1693922411.5986269,1693918800,
198764,,,,,,,841198946,356572739,155,1693922411.5986545,1693918800,
198765,,,,,,,687772696,306647140,156,1693922411.598682,1693918800,
198829,,,122.10527714836142,1.2816781705438,1377.94117959561,,,,2,1693929610.8888326,1693926000,
198830,,,3.254148677751646,"0.765705581015543",14.9454496828765,,,,3,1693929610.889096,1693926000,
198831,,,,,,,55.239,55.239,5,1693929610.8891976,1693926000,
198832,,,,,,,"0.214",55.35999999999435,6,1693929610.8892756,1693926000,
198833,,,13.019343231944445,"0",815,,,,7,1693929610.8893504,1693926000,
198834,,,44.505284083611116,"0",1595,,,,8,1693929610.8894243,1693926000,
198835,,,40.67318630444444,"0",1433,,,,9,1693929610.8895926,1693926000,
198836,,,"0.014285015719444441","0",1,,,,10,1693929610.8896825,1693926000,
198837,,,116.50469506888889,114,118,,,,11,1693929610.8897493,1693926000,
198838,,,"0.38687399485361107","0",13.74,,,,12,1693929610.8898168,1693926000,
198839,,,-58.446686071666655,-61,-56,,,,13,1693929610.889881,1693926000,
198840,,,,,,,429.276,429.276,14,1693929610.889943,1693926000,
198841,,,,,,,1.815,431.42399999984156,15,1693929610.890003,1693926000,
198842,,,100.86577319638887,90,144,,,,16,1693929610.8901737,1693926000,
198843,,,118.75648027222219,105,158,,,,17,1693929610.89028,1693926000,
198844,,,61.19101682333332,"0",115,,,,18,1693929610.8903468,1693926000,
198845,,,"0.8503618734999999","0.63",1,,,,19,1693929610.8904018,1693926000,
198846,,,124.67056881138889,122,126,,,,20,1693929610.8904536,1693926000,
198847,,,"0.9526904074044443","0.842",1.258,,,,21,1693929610.8905094,1693926000,
198848,,,-64.61819746277779,-69,-57,,,,22,1693929610.890562,1693926000,
198849,,,1952.812499337697,500.02,5601.74,,,,24,1693929610.890613,1693926000,
198850,,,,,,,4287.7677,4287.6842,25,1693929610.890664,1693926000,
198851,,,,,,,"0.0018","0",26,1693929610.890715,1693926000,
198852,,,120.00060597120277,118.38,121.68,,,,27,1693929610.8907669,1693926000,
198853,,,1879.1752985013136,398.18,5631.28,,,,28,1693929610.8908172,1693926000,
198854,,,,,,,3439.6631,3439.4883000000004,29,1693929610.890868,1693926000,
198855,,,,,,,2.4905,2.4905,30,1693929610.8909194,1693926000,
198856,,,120.00060647152776,118.38,121.68,,,,31,1693929610.890973,1693926000,
198857,,,3832.038145632767,1052.15,11233.02,,,,35,1693929610.8910244,1693926000,
198858,,,7725.654122408873,7723.6236,7727.4308,,,,36,1693929610.891118,1693926000,
198859,,,,,,,199.1987,7648.916599999902,40,1693929610.8911703,1693926000,
198860,,,,,,,81.9503451799999,3148.330201059973,41,1693929610.8912199,1693926000,1693540800.00411
198861,,,245,245,245,,,,44,1693929610.8912702,1693926000,
198862,,,110.98840915333334,106,116,,,,45,1693929610.8913245,1693926000,
198863,,,74.81945592030554,74.3,75.4,,,,52,1693929610.891378,1693926000,
198864,,,55.07368902861111,54,58,,,,53,1693929610.8914325,1693926000,
198865,,,100,100,100,,,,56,1693929610.8914886,1693926000,
198866,,,74.82295868883332,74.3,75.4,,,,57,1693929610.8915443,1693926000,
198867,,,"0","0","0",,,,58,1693929610.891594,1693926000,
198868,,,"0","0","0",,,,59,1693929610.89164,1693926000,
198869,,,42.63869675497222,42.6,42.7,,,,134,1693929610.8916872,1693926000,
198870,,,19.801666650250002,19.8,19.9,,,,135,1693929610.8917334,1693926000,
198871,,,26.69833335141666,26.6,26.7,,,,136,1693929610.8917832,1693926000,
198872,,,25.724200742472224,25.6,25.9,,,,137,1693929610.891831,1693926000,
198873,,,1008.2079322521945,1003,1016.7,,,,138,1693929610.8918765,1693926000,
198874,,,2911.218742446889,2902.7,2916.5,,,,139,1693929610.8919225,1693926000,
198875,,,3.5,3.5,3.5,,,,140,1693929610.891968,1693926000,
198876,,,45.100000000000016,45.1,45.1,,,,141,1693929610.8920155,1693926000,
198877,,,1248.5,1248.5,1248.5,,,,142,1693929610.8921347,1693926000,
198878,,,"0.8017133060472222","0.3",1.7,,,,143,1693929610.892234,1693926000,
198879,,,"0.8279711093861111","0.46",1.38,,,,144,1693929610.8922946,1693926000,
198880,,,"0.8776824711416668","0.64",1.2,,,,145,1693929610.8923485,1693926000,
198881,,,22.3382095125,17,30,,,,146,1693929610.8924022,1693926000,
198882,,,,,,,399013.7,143428.80000000002,151,1693929610.8924565,1693926000,
198883,,,,,,,110608.7,57524.7,152,1693929610.8925107,1693926000,
198884,,,"0.18882175886527777","0.172","0.22",,,,153,1693929610.8925633,1693926000,
198885,,,"0.14898458177638887","0.117","0.188",,,,154,1693929610.8926158,1693926000,
198886,,,,,,,846333352,361707145,155,1693929610.892668,1693926000,
198887,,,,,,,692572613,311447057,156,1693929610.892731,1693926000,
199006,,,26.34560721918145,1.1036464845453,760.341582152055,,,,2,1693940411.073194,1693936800,
199007,,,1018.9539016987959,"0.713095409061927",14728.9814691324,,,,3,1693940411.0733454,1693936800,
199008,,,,,,,55.272,55.272,5,1693940411.0733986,1693936800,
199009,,,,,,,"0.247",55.392999999994316,6,1693940411.0734465,1693936800,
199010,,,10.738669342222222,"0",643,,,,7,1693940411.0734944,1693936800,
199011,,,33.41582843472222,"0",1018,,,,8,1693940411.0735404,1693936800,
199012,,,30.08205830861111,"0",1013,,,,9,1693940411.073585,1693936800,
199013,,,"0.013025078438888891","0",1,,,,10,1693940411.073631,1693936800,
199014,,,113.17173004222224,109,116,,,,11,1693940411.0736752,1693936800,
198925,,,75.22300442523138,74.8,75.6,,,,57,1693933210.7641156,1693929600,
198926,,,"0","0","0",,,,58,1693933210.76415,1693929600,
198927,,,"0","0","0",,,,59,1693933210.7641904,1693929600,
198928,,,42.66249685561112,42.6,42.7,,,,134,1693933210.7642248,1693929600,
198929,,,19.82416761366667,19.8,19.9,,,,135,1693933210.764259,1693929600,
198930,,,26.674582346027776,26.6,26.7,,,,136,1693933210.764292,1693929600,
198931,,,25.727501023083335,25.6,26,,,,137,1693933210.7643259,1693929600,
198932,,,1008.3640938650832,1002.2,1020.7,,,,138,1693933210.76436,1693929600,
198933,,,2911.0579912885555,2898.7,2917.2,,,,139,1693933210.7643938,1693929600,
198934,,,3.5,3.5,3.5,,,,140,1693933210.7644274,1693929600,
198935,,,45.100000000000016,45.1,45.1,,,,141,1693933210.7644608,1693929600,
198936,,,1248.5,1248.5,1248.5,,,,142,1693933210.7644944,1693929600,
198937,,,"0.8073298576833334","0.38",1.46,,,,143,1693933210.7645333,1693929600,
198938,,,"0.8031633861999999","0.55",1.03,,,,144,1693933210.7645686,1693929600,
198939,,,"0.770496560063889","0.63","0.9",,,,145,1693933210.764602,1693929600,
198940,,,22.316170303888885,17,30,,,,146,1693933210.7646348,1693929600,
198941,,,,,,,399662.3,144077.4,151,1693933210.7646677,1693929600,
198942,,,,,,,111116.9,58032.899999999994,152,1693933210.7647026,1693929600,
198943,,,"0.18885968155611113","0.161","0.226",,,,153,1693933210.764736,1693929600,
198944,,,"0.14799236917444444","0.119","0.192",,,,154,1693933210.76477,1693929600,
198945,,,,,,,848912524,364286317,155,1693933210.7648056,1693929600,
198946,,,,,,,694976467,313850911,156,1693933210.7648416,1693929600,
198947,,,51.63277886921305,1.11208305058175,1509.68565977587,,,,2,1693936811.1195996,1693933200,
198948,,,2.5047683735086825,"0.706567253996462",15.2136568896435,,,,3,1693936811.1198251,1693933200,
198949,,,,,,,55.261,55.261,5,1693936811.1199124,1693933200,
198950,,,,,,,"0.236",55.38199999999433,6,1693936811.119987,1693933200,
198951,,,11.136365143055556,"0",654,,,,7,1693936811.1201382,1693933200,
198952,,,39.455247925,"0",1487,,,,8,1693936811.1202097,1693933200,
198953,,,36.11439819444445,"0",1356,,,,9,1693936811.120279,1693933200,
198954,,,"0.01258414212777778","0",1,,,,10,1693936811.1203465,1693933200,
198955,,,114.75300922666668,111,117,,,,11,1693936811.1204295,1693933200,
198956,,,"0.3468535156033334","0",13.219,,,,12,1693936811.1205003,1693933200,
198957,,,-59.29430973305556,-63,-56,,,,13,1693936811.120568,1693933200,
198958,,,,,,,429.477,429.477,14,1693936811.1206343,1693933200,
198959,,,,,,,2.017,431.62599999984144,15,1693936811.1206975,1693933200,
198960,,,100.91045736638888,57,152,,,,16,1693936811.1207628,1693933200,
198961,,,117.57214444916667,104,161,,,,17,1693936811.1208417,1693933200,
198962,,,58.768983626666675,"0",116,,,,18,1693936811.1209126,1693933200,
198963,,,"0.8592934751222222","0.47",1,,,,19,1693936811.1209798,1693933200,
198964,,,122.81118912444445,119,125,,,,20,1693936811.1210804,1693933200,
198965,,,"0.9573343358538889","0.844",1.319,,,,21,1693936811.1211476,1693933200,
198966,,,-64.02300319999999,-70,-60,,,,22,1693936811.1212103,1693933200,
198967,,,2533.156929478433,433.28,6941.66,,,,24,1693936811.1212733,1693933200,
198968,,,,,,,4291.7908,4291.707299999999,25,1693936811.121339,1693933200,
198969,,,,,,,"0.0018","0",26,1693936811.1214027,1693933200,
198970,,,117.95722605462775,115.16,119.85,,,,27,1693936811.1214662,1693933200,
198971,,,2761.6711157725717,499.48,6943.67,,,,28,1693936811.121527,1693933200,
198972,,,,,,,3443.9032,3443.7284000000004,29,1693936811.1215928,1693933200,
198973,,,,,,,2.4905,2.4905,30,1693936811.121658,1693933200,
198974,,,117.95722606058054,115.16,119.85,,,,31,1693936811.1217232,1693933200,
198975,,,5294.883572413374,938.34,13603.95,,,,35,1693936811.1217854,1693933200,
198976,,,7733.884669781192,7730.3212,7735.694,,,,36,1693936811.1218493,1693933200,
198977,,,,,,,207.4619,7657.179799999902,40,1693936811.121912,1693933200,
198978,,,,,,,85.3498256599998,3151.7296815399723,41,1693936811.1219902,1693933200,1693540800.00411
198979,,,245,245,245,,,,44,1693936811.1221344,1693933200,
198980,,,129.68967438777779,125,134,,,,45,1693936811.1222148,1693933200,
198981,,,75.33939434733334,75,75.6,,,,52,1693936811.1222968,1693933200,
198982,,,58.737199573888894,56,63,,,,53,1693936811.122357,1693933200,
198983,,,100,100,100,,,,56,1693936811.1224205,1693933200,
198984,,,75.33837035261112,75,75.6,,,,57,1693936811.1224828,1693933200,
198985,,,"0","0","0",,,,58,1693936811.1225474,1693933200,
198986,,,"0","0","0",,,,59,1693936811.1226106,1693933200,
198987,,,42.69416854052778,42.6,42.8,,,,134,1693936811.1226737,1693933200,
198988,,,19.845765867583335,19.8,19.9,,,,135,1693936811.1227367,1693933200,
198989,,,26.651734179916662,26.6,26.7,,,,136,1693936811.1227996,1693933200,
198990,,,25.839026413194436,25.6,26.1,,,,137,1693936811.1228623,1693933200,
198991,,,1012.7991782733333,1003.2,1023.3,,,,138,1693936811.1229222,1693933200,
198992,,,2906.624066546083,2896.1,2916.2,,,,139,1693936811.1229844,1693933200,
198993,,,3.5,3.5,3.5,,,,140,1693936811.1230814,1693933200,
198994,,,45.100000000000016,45.1,45.1,,,,141,1693936811.1231463,1693933200,
198995,,,1248.5,1248.5,1248.5,,,,142,1693936811.1232083,1693933200,
198996,,,"0.8215415901333335","0.49",1.25,,,,143,1693936811.1232727,1693933200,
198997,,,"0.8303568695750001","0.69",1,,,,144,1693936811.1233356,1693933200,
198998,,,"0.8420728260666666","0.77","0.9",,,,145,1693936811.123397,1693933200,
198999,,,22.421069592777773,16,46,,,,146,1693936811.12346,1693933200,
199000,,,,,,,400307.3,144722.4,151,1693936811.1235209,1693933200,
199001,,,,,,,111625.7,58541.7,152,1693936811.1235852,1693933200,
199002,,,"0.18785146378527776","0.171","0.225",,,,153,1693936811.1236482,1693933200,
199003,,,"0.14820398156861112","0.106","0.192",,,,154,1693936811.1237116,1693933200,
199004,,,,,,,851428468,366802261,155,1693936811.1237712,1693933200,
199005,,,,,,,697324781,316199225,156,1693936811.1238365,1693933200,
199183,,,5.580274364697697,1.13237048782089,105.878740561145,,,,2,1693951211.5219195,1693947600,
199184,,,2.9681388647623117,"0.651843909384674",99.7302374883835,,,,3,1693951211.5222154,1693947600,
199185,,,,,,,55.304,55.304,5,1693951211.522287,1693947600,
199186,,,,,,,"0.279",55.42499999999427,6,1693951211.5223334,1693947600,
199187,,,8.520728783055555,"0",625,,,,7,1693951211.5224314,1693947600,
199188,,,26.291729168055554,"0",974,,,,8,1693951211.5225003,1693947600,
199189,,,23.577928013055555,"0",972,,,,9,1693951211.5225437,1693947600,
199190,,,"0.010100348366666668","0",1,,,,10,1693951211.5226088,1693947600,
199191,,,112.31008969083335,110,114,,,,11,1693951211.5226488,1693947600,
199015,,,"0.29781327854916667","0",8.89,,,,12,1693940411.07373,1693936800,
199016,,,-58.972066238888885,-64,-56,,,,13,1693940411.0737755,1693936800,
199017,,,,,,,429.587,429.587,14,1693940411.0738204,1693936800,
199018,,,,,,,2.127,431.7359999998414,15,1693940411.0738647,1693936800,
199019,,,109.20066306138891,91,152,,,,16,1693940411.0739088,1693936800,
199020,,,125.5940883533333,105,171,,,,17,1693940411.073953,1693936800,
199021,,,58.76281147111112,"0",124,,,,18,1693940411.073997,1693936800,
199022,,,"0.869906243336111","0.59",1,,,,19,1693940411.0740688,1693936800,
199023,,,121.10390970583332,117,124,,,,20,1693940411.0741143,1693936800,
199024,,,1.0384630862519444,"0.854",1.44,,,,21,1693940411.0741696,1693936800,
199025,,,-64.24374183138889,-69,-59,,,,22,1693940411.074222,1693936800,
199026,,,3197.530334333133,293.1,7505.73,,,,24,1693940411.0742671,1693936800,
199027,,,,,,,4294.984,4294.9005,25,1693940411.0743122,1693936800,
199028,,,,,,,"0.0018","0",26,1693940411.074356,1693936800,
199029,,,116.36837885091666,113.42,119.5,,,,27,1693940411.0744002,1693936800,
199030,,,3287.4045771813394,484.47,6622.54,,,,28,1693940411.0744436,1693936800,
199031,,,,,,,3447.1988,3447.0240000000003,29,1693940411.0744867,1693936800,
199032,,,,,,,2.4905,2.4905,30,1693940411.0745308,1693936800,
199033,,,116.36837906989166,113.42,119.5,,,,31,1693940411.0745769,1693936800,
199034,,,6484.9450653052945,781.33,13782.38,,,,35,1693940411.0746233,1693936800,
199035,,,7738.331191348535,7735.694,7742.1828,,,,36,1693940411.0746682,1693936800,
199036,,,,,,,213.9507,7663.668599999902,40,1693940411.0747125,1693936800,
199037,,,,,,,88.0193179799999,3154.3991738599725,41,1693940411.074756,1693936800,1693540800.00411
199038,,,245,245,245,,,,44,1693940411.074799,1693936800,
199039,,,138.8840723,134,143,,,,45,1693940411.074843,1693936800,
199040,,,75.48256166733334,75,75.9,,,,52,1693940411.0748868,1693936800,
199041,,,59.795012120555555,56,65,,,,53,1693940411.0749345,1693936800,
199042,,,100,100,100,,,,56,1693940411.074979,1693936800,
199043,,,75.4849680932778,75,75.9,,,,57,1693940411.0750504,1693936800,
199044,,,"0","0","0",,,,58,1693940411.0751026,1693936800,
199045,,,"0","0","0",,,,59,1693940411.0751464,1693936800,
199046,,,42.72458552972222,42.7,42.8,,,,134,1693940411.0752566,1693936800,
199047,,,19.885409902944446,19.8,19.9,,,,135,1693940411.0753462,1693936800,
199048,,,26.61333993827778,26.6,26.7,,,,136,1693940411.0754194,1693936800,
199049,,,25.86803578188888,25.7,26.1,,,,137,1693940411.0754664,1693936800,
199050,,,1013.9463490764443,1008.8,1023.9,,,,138,1693940411.0755115,1693936800,
199051,,,2905.4858261236946,2895.6,2910.6,,,,139,1693940411.0755541,1693936800,
199052,,,3.5,3.5,3.5,,,,140,1693940411.0755975,1693936800,
199053,,,45.100000000000016,45.1,45.1,,,,141,1693940411.0756414,1693936800,
199054,,,1248.5,1248.5,1248.5,,,,142,1693940411.0756845,1693936800,
199055,,,"0.9203914178305554","0.57",1.99,,,,143,1693940411.0757284,1693936800,
199056,,,"0.9061544190944445","0.7",1.35,,,,144,1693940411.0757718,1693936800,
199057,,,"0.8720639103027779","0.77",1.07,,,,145,1693940411.0758152,1693936800,
199058,,,22.36544992666667,16,27,,,,146,1693940411.0758622,1693936800,
199059,,,,,,,400955.8,145370.9,151,1693940411.0759056,1693936800,
199060,,,,,,,112136.7,59052.7,152,1693940411.0759497,1693936800,
199061,,,"0.18883877800444446","0.166","0.309",,,,153,1693940411.0759928,1693936800,
199062,,,"0.14878674629222224","0.105","0.194",,,,154,1693940411.076076,1693936800,
199063,,,,,,,853967742,369341535,155,1693940411.0761216,1693936800,
199064,,,,,,,699696372,318570816,156,1693940411.0761673,1693936800,
199065,,,371.9690750826956,1.11594788336008,10670.4719659505,,,,2,1693944011.5449088,1693940400,
199066,,,408.67050374825277,"0.672830345916425",11142.6833876762,,,,3,1693944011.5451028,1693940400,
199067,,,,,,,55.283,55.283,5,1693944011.5451577,1693940400,
199068,,,,,,,"0.259",55.404999999994295,6,1693944011.545208,1693940400,
199069,,,12.086869257777773,"0",619,,,,7,1693944011.5452476,1693940400,
199070,,,37.190796823333336,"0",1377,,,,8,1693944011.545287,1693940400,
199071,,,33.47125235861111,"0",1238,,,,9,1693944011.545325,1693940400,
199072,,,"0.013635985172222224","0",1,,,,10,1693944011.5453618,1693940400,
199073,,,111.30614374388891,108,113,,,,11,1693944011.5453987,1693940400,
199074,,,"0.33767489381305554","0",12.522,,,,12,1693944011.5454454,1693940400,
199075,,,-58.977465225277776,-62,-56,,,,13,1693944011.5454812,1693940400,
199076,,,,,,,429.691,429.691,14,1693944011.5455167,1693940400,
199077,,,,,,,2.231,431.8399999998414,15,1693944011.5455525,1693940400,
199078,,,103.39153111555557,91,166,,,,16,1693944011.5455883,1693940400,
199079,,,119.68129828555551,104,180,,,,17,1693944011.545625,1693940400,
199080,,,57.93288712194444,"0",148,,,,18,1693944011.5456617,1693940400,
199081,,,"0.8646431456666664","0.56",1,,,,19,1693944011.5456975,1693940400,
199082,,,119.21270180972222,116,121,,,,20,1693944011.5457325,1693940400,
199083,,,1.0043430645594447,"0.873",1.507,,,,21,1693944011.5457687,1693940400,
199084,,,-63.59600817333333,-69,-58,,,,22,1693944011.5458047,1693940400,
199085,,,3964.2569755025556,1630.46,7180.27,,,,24,1693944011.5458515,1693940400,
199086,,,,,,,4298.96,4298.876499999999,25,1693944011.5458872,1693940400,
199087,,,,,,,"0.0018","0",26,1693944011.5459225,1693940400,
199088,,,114.79760344575003,113.13,117.02,,,,27,1693944011.5459573,1693940400,
199089,,,4025.241753220683,1579.06,6632.24,,,,28,1693944011.5459929,1693940400,
199090,,,,,,,3451.2386,3451.0638000000004,29,1693944011.5461059,1693940400,
199091,,,,,,,2.4905,2.4905,30,1693944011.5461543,1693940400,
199092,,,114.797603349,113.13,117.02,,,,31,1693944011.546202,1693940400,
199093,,,7989.493791997668,3278.46,13612.87,,,,35,1693944011.546238,1693940400,
199094,,,7746.2302107235055,7742.1828,7750.1986,,,,36,1693944011.5462737,1693940400,
199095,,,,,,,221.9665,7671.684399999902,40,1693944011.5463088,1693940400,
199096,,,,,,,91.3170180999999,3157.696873979973,41,1693944011.5463455,1693940400,1693540800.00411
199097,,,245,245,245,,,,44,1693944011.5463812,1693940400,
199098,,,148.01175426833336,143,153,,,,45,1693944011.546416,1693940400,
199099,,,75.28267718888888,74.8,75.7,,,,52,1693944011.5464497,1693940400,
199100,,,59.97781042722223,57,70,,,,53,1693944011.5464883,1693940400,
199101,,,100,100,100,,,,56,1693944011.5465238,1693940400,
199102,,,75.28172303372223,74.8,75.7,,,,57,1693944011.5465584,1693940400,
199103,,,"0","0","0",,,,58,1693944011.5465941,1693940400,
199104,,,"0","0","0",,,,59,1693944011.546629,1693940400,
199105,,,42.73900997422222,42.7,42.8,,,,134,1693944011.5466657,1693940400,
199106,,,19.894166144111114,19.8,19.9,,,,135,1693944011.5467021,1693940400,
199107,,,26.60458354344445,26.6,26.7,,,,136,1693944011.5467472,1693940400,
199108,,,25.900695719527775,25.7,26.4,,,,137,1693944011.5467825,1693940400,
199109,,,1015.146038255389,1008.2,1035.6,,,,138,1693944011.5468206,1693940400,
199110,,,2904.2756256024168,2883.8,2911.2,,,,139,1693944011.5468578,1693940400,
199111,,,3.5,3.5,3.5,,,,140,1693944011.5468931,1693940400,
199112,,,45.100000000000016,45.1,45.1,,,,141,1693944011.546928,1693940400,
199113,,,1248.5,1248.5,1248.5,,,,142,1693944011.5469959,1693940400,
199114,,,"0.9059474547222223","0.51",1.68,,,,143,1693944011.5470586,1693940400,
199115,,,"0.9210430463472221","0.71",1.17,,,,144,1693944011.5470948,1693940400,
199116,,,"0.9398324104722223","0.83",1.05,,,,145,1693944011.547138,1693940400,
199117,,,22.860737498888884,15,31,,,,146,1693944011.547174,1693940400,
199118,,,,,,,401613.1,146028.19999999998,151,1693944011.5472095,1693940400,
199119,,,,,,,112657.6,59573.600000000006,152,1693944011.5472443,1693940400,
199120,,,"0.19140446604361108","0.169","0.435",,,,153,1693944011.5472791,1693940400,
199121,,,"0.1517224411363889","0.094","0.307",,,,154,1693944011.5473137,1693940400,
199122,,,,,,,856610330,371984123,155,1693944011.5473478,1693940400,
199123,,,,,,,702162647,321037091,156,1693944011.5473917,1693940400,
199602,,,27.114360360137656,1.09443265997663,288.19390754159,,,,2,1693976411.884983,1693972800,
199603,,,1.6854539757043099,"0.633881983478402",11.6575442810215,,,,3,1693976411.8851852,1693972800,
199604,,,,,,,55.383,55.383,5,1693976411.8852305,1693972800,
199605,,,,,,,"0.068",55.5039999999942,6,1693976411.8852706,1693972800,
199606,,,12.286153791666665,"0",702,,,,7,1693976411.885309,1693972800,
199607,,,41.75003632944444,"0",1774,,,,8,1693976411.8853478,1693972800,
199608,,,38.274289851388886,"0",1633,,,,9,1693976411.885386,1693972800,
199609,,,"0.011971958683333332","0",1,,,,10,1693976411.8854237,1693972800,
199610,,,119.90689919055554,117,121,,,,11,1693976411.8854938,1693972800,
199611,,,"0.3505236850383333","0",14.797,,,,12,1693976411.8855462,1693972800,
199612,,,-59.29762230555556,-62,-57,,,,13,1693976411.8855846,1693972800,
199613,,,,,,,430.634,430.634,14,1693976411.885622,1693972800,
199614,,,,,,,"0.618",432.7829999998412,15,1693976411.885659,1693972800,
199615,,,101.25748810027777,91,133,,,,16,1693976411.8856952,1693972800,
199616,,,118.27252072138886,105,163,,,,17,1693976411.885733,1693972800,
199617,,,59.72308255694444,"0",103,,,,18,1693976411.885771,1693972800,
199618,,,"0.8569548990944448","0.71",1,,,,19,1693976411.88581,1693972800,
199619,,,128.31312060083332,127,129,,,,20,1693976411.8858755,1693972800,
199620,,,"0.9219383453925","0.818",1.274,,,,21,1693976411.8859165,1693972800,
199621,,,-66.37281480027777,-71,-64,,,,22,1693976411.885955,1693972800,
199622,,,691.78499600375,179.06,3818.79,,,,24,1693976411.8859925,1693972800,
199623,,,,,,,4315.0828,4314.9992999999995,25,1693976411.8860607,1693972800,
199624,,,,,,,"0.0018","0",26,1693976411.8861115,1693972800,
199625,,,123.24068317373333,122.25,124.33,,,,27,1693976411.8861556,1693972800,
199626,,,782.1620081119057,370.42,3806.77,,,,28,1693976411.886213,1693972800,
199627,,,,,,,3468.1791,3468.0043,29,1693976411.8862941,1693972800,
199628,,,,,,,2.4905,2.4905,30,1693976411.8863487,1693972800,
199629,,,123.2406831777639,122.25,124.33,,,,31,1693976411.8863971,1693972800,
199630,,,1474.0297921237752,551.49,7625.56,,,,35,1693976411.8864412,1693972800,
199631,,,7782.3841208701015,7781.7704,7783.2619,,,,36,1693976411.8864858,1693972800,
199632,,,,,,,255.0298,7704.7476999999,40,1693976411.8865294,1693972800,
199633,,,,,,,104.91925972,3171.2991155999744,41,1693976411.8865733,1693972800,1693540800.00411
199634,,,225.7467732916667,224,245,,,,44,1693976411.8866155,1693972800,
199635,,,22.85977902055556,"0",224,,,,45,1693976411.8866594,1693972800,
199636,,,73.19029487950002,72.7,73.6,,,,52,1693976411.886704,1693972800,
199637,,,56.75712358222222,54,60,,,,53,1693976411.88675,1693972800,
199638,,,100,100,100,,,,56,1693976411.8867936,1693972800,
199639,,,73.0070468105,72.9,73.2,,,,57,1693976411.8868365,1693972800,
199640,,,"0","0","0",,,,58,1693976411.88688,1693972800,
199641,,,"0","0","0",,,,59,1693976411.8869238,1693972800,
199642,,,43.90458318763888,43.8,44,,,,134,1693976411.8869681,1693972800,
199643,,,20.400000000000002,20.4,20.4,,,,135,1693976411.8870118,1693972800,
199644,,,26.100000000000005,26.1,26.1,,,,136,1693976411.8871307,1693972800,
199645,,,24.817444627555556,24.7,25.1,,,,137,1693976411.8871872,1693972800,
199646,,,972.7991198142778,966.3,984.3,,,,138,1693976411.887232,1693972800,
199647,,,2946.626713911695,2935.2,2953.1,,,,139,1693976411.8872762,1693972800,
199648,,,3.2999999999999994,3.3,3.3,,,,140,1693976411.887319,1693972800,
199649,,,42.36140167508334,42.3,42.6,,,,141,1693976411.887363,1693972800,
199650,,,1251.159065545778,1251,1251.2,,,,142,1693976411.8874066,1693972800,
199651,,,1.2504127680166668,"0.75",1.76,,,,143,1693976411.8874507,1693972800,
199652,,,1.2349563836666666,1.04,1.48,,,,144,1693976411.8874943,1693972800,
199653,,,1.2219010963194445,1.15,1.34,,,,145,1693976411.8875377,1693972800,
199654,,,24.523334608611112,18,35,,,,146,1693976411.8875813,1693972800,
199655,,,,,,,412065.3,156480.4,151,1693976411.8876731,1693972800,
199656,,,,,,,125732.7,72648.7,152,1693976411.8877325,1693972800,
199657,,,"0.19121612026416668","0.078","0.22",,,,153,1693976411.887778,1693972800,
199658,,,"0.15998480410277774","0.121","0.198",,,,154,1693976411.8878233,1693972800,
199659,,,,,,,886518943,401892736,155,1693976411.8878694,1693972800,
199660,,,,,,,725163668,344038112,156,1693976411.8879147,1693972800,
199779,,,14.292401882821155,1.08053103760923,1010.62919988526,,,,2,1693987211.2733274,1693983600,
199780,,,1.3907825302205756,"0.61213772373763",12.3858369458147,,,,3,1693987211.2734861,1693983600,
199781,,,,,,,55.419,55.419,5,1693987211.2735515,1693983600,
199782,,,,,,,"0.104",55.53999999999417,6,1693987211.273629,1693983600,
199783,,,12.884107908055556,"0",1061,,,,7,1693987211.2736816,1693983600,
199784,,,43.12722423527779,"0",1472,,,,8,1693987211.2737298,1693983600,
199785,,,39.384644371388895,"0",1259,,,,9,1693987211.273777,1693983600,
199786,,,"0.012843372277777777","0",1,,,,10,1693987211.273823,1693983600,
199787,,,121.32063747333335,119,122,,,,11,1693987211.2738686,1693983600,
199788,,,"0.3586475289622222","0",12.088,,,,12,1693987211.273914,1693983600,
199789,,,-59.139816217777785,-62,-57,,,,13,1693987211.2739599,1693983600,
199790,,,,,,,430.938,430.938,14,1693987211.2740054,1693983600,
199145,,,,,,,4301.4924,4301.408899999999,25,1693947611.1785092,1693944000,
199146,,,,,,,"0.0018","0",26,1693947611.1785457,1693944000,
199147,,,116.08587321093331,113.7,117.21,,,,27,1693947611.1785831,1693944000,
199148,,,2649.8698405511836,1591.24,7658.35,,,,28,1693947611.1786206,1693944000,
199149,,,,,,,3453.8288,3453.654,29,1693947611.1786573,1693944000,
199150,,,,,,,2.4905,2.4905,30,1693947611.1786933,1693944000,
199151,,,116.08587289919723,113.7,117.21,,,,31,1693947611.1787329,1693944000,
199152,,,5240.563633280614,2993.48,16019.63,,,,35,1693947611.1787734,1693944000,
199153,,,7752.259675508082,7750.1986,7755.3212,,,,36,1693947611.1788404,1693944000,
199154,,,,,,,227.0891,7676.806999999901,40,1693947611.1788962,1693944000,
199155,,,,,,,93.4244557399999,3159.8043116199738,41,1693947611.1789355,1693944000,1693540800.00411
199156,,,245,245,245,,,,44,1693947611.1789715,1693944000,
199157,,,157.06179144527775,153,162,,,,45,1693947611.1790106,1693944000,
199158,,,75.70160890544444,75.4,75.9,,,,52,1693947611.1791353,1693944000,
199159,,,60.28114070944445,59,67,,,,53,1693947611.179189,1693944000,
199160,,,100,100,100,,,,56,1693947611.1792295,1693944000,
199161,,,75.70033203394445,75.4,75.9,,,,57,1693947611.1792672,1693944000,
199162,,,"0","0","0",,,,58,1693947611.179307,1693944000,
199163,,,"0","0","0",,,,59,1693947611.1793478,1693944000,
199164,,,42.799999914722214,42.7,42.9,,,,134,1693947611.179386,1693944000,
199165,,,19.900000000000002,19.9,19.9,,,,135,1693947611.1794233,1693944000,
199166,,,26.600000000000005,26.6,26.6,,,,136,1693947611.1794605,1693944000,
199167,,,25.995123568249994,25.8,26.4,,,,137,1693947611.1795042,1693944000,
199168,,,1018.8652189800832,1012.3,1033.9,,,,138,1693947611.1795418,1693944000,
199169,,,2900.5601985499725,2885.5,2907.1,,,,139,1693947611.1795774,1693944000,
199170,,,3.5,3.5,3.5,,,,140,1693947611.179613,1693944000,
199171,,,45.100000000000016,45.1,45.1,,,,141,1693947611.1800966,1693944000,
199172,,,1248.5,1248.5,1248.5,,,,142,1693947611.1801388,1693944000,
199173,,,"0.9026482894861112","0.52",2.02,,,,143,1693947611.1801755,1693944000,
199174,,,"0.8865564339888888","0.69",1.23,,,,144,1693947611.1802127,1693944000,
199175,,,"0.8807849489861111","0.76",1,,,,145,1693947611.1802506,1693944000,
199176,,,24.861863300277776,17,32,,,,146,1693947611.1802871,1693944000,
199177,,,,,,,402274.5,146689.6,151,1693947611.1803248,1693944000,
199178,,,,,,,113218.9,60134.899999999994,152,1693947611.1803598,1693944000,
199179,,,"0.19262676028666667","0.171","0.247",,,,153,1693947611.1803963,1693944000,
199180,,,"0.1635083972944444","0.108","0.216",,,,154,1693947611.1804323,1693944000,
199181,,,,,,,859326760,374700553,155,1693947611.1804688,1693944000,
199182,,,,,,,704720164,323594608,156,1693947611.180515,1693944000,
199956,,,41.45509368302843,"0.955610224720014",3122.84256884632,,,,2,1693998011.2373598,1693994400,
199957,,,3.4369032465718496,"0.409663375336807",48.6761386771928,,,,3,1693998011.2375295,1693994400,
199958,,,,,,,55.455,55.455,5,1693998011.237586,1693994400,
199959,,,,,,,"0.14",55.57599999999415,6,1693998011.2376368,1693994400,
199960,,,11.249327306666666,"0",704,,,,7,1693998011.2376862,1693994400,
199961,,,38.12328575611111,"0",1674,,,,8,1693998011.2377346,1693994400,
199962,,,34.79074754166667,"0",1534,,,,9,1693998011.2377827,1693994400,
199963,,,"0.012953642327777777","0",1,,,,10,1693998011.2378294,1693994400,
199964,,,119.28652153249999,116,121,,,,11,1693998011.2378752,1693994400,
199965,,,"0.3232065251336111","0",14.231,,,,12,1693998011.2379193,1693994400,
199966,,,-59.78374734,-63,-57,,,,13,1693998011.2379627,1693994400,
199967,,,,,,,431.243,431.243,14,1693998011.2380064,1693994400,
199968,,,,,,,1.226,433.3909999998409,15,1693998011.238082,1693994400,
199969,,,102.11358001611113,90,144,,,,16,1693998011.2381291,1693994400,
199970,,,119.07650227250001,104,156,,,,17,1693998011.2381744,1693994400,
199971,,,59.777880622500014,"0",118,,,,18,1693998011.23822,1693994400,
199972,,,"0.8582258153527778","0.64",1,,,,19,1693998011.2382643,1693994400,
199973,,,127.75913689083335,125,129,,,,20,1693998011.2383091,1693994400,
199974,,,"0.9326507491022222","0.819",1.237,,,,21,1693998011.2383544,1693994400,
199975,,,-59.963509541388895,-69,-55,,,,22,1693998011.2384007,1693994400,
199976,,,1176.07810936755,169.66,3640.1,,,,24,1693998011.2384565,1693994400,
199977,,,,,,,4319.1181,4319.034599999999,25,1693998011.238502,1693994400,
199978,,,,,,,"0.0018","0",26,1693998011.2385406,1693994400,
199979,,,122.32936580912501,119.76,124.16,,,,27,1693998011.2385771,1693994400,
199980,,,1536.8074045946694,89.75,5071.76,,,,28,1693998011.2386508,1693994400,
199981,,,,,,,3472.8609,3472.6861000000004,29,1693998011.2387073,1693994400,
199982,,,,,,,2.4905,2.4905,30,1693998011.2387497,1693994400,
199983,,,122.32936613304719,119.76,124.16,,,,31,1693998011.238788,1693994400,
199984,,,2712.8908001127106,287.3,7708.32,,,,35,1693998011.2388268,1693994400,
199985,,,7790.252566443373,7789.2728,7791.979,,,,36,1693998011.238863,1693994400,
199986,,,,,,,263.7379,7713.455799999901,40,1693998011.238899,1693994400,
199987,,,,,,,108.50177206,3174.8816279399753,41,1693998011.2389367,1693994400,1693540800.00411
199988,,,224,224,224,,,,44,1693998011.2390158,1693994400,
199989,,,58.83614123833333,54,63,,,,45,1693998011.239097,1693994400,
199990,,,19.69573106455051,9.8,43.2,,,,46,1693998011.239139,1693994400,
199991,,,,,,,7.519418,17.933752,47,1693998011.239177,1693994400,
199992,,,127.37266655460155,126.68,128.3,,,,48,1693998011.239215,1693994400,
199993,,,-80.24516681929252,-88,-77,,,,49,1693998011.239258,1693994400,
199994,,,121.55244101995278,119.4,122.6,,,,50,1693998011.2392976,1693994400,
199995,,,"0.15949842616832333","0.085","0.357",,,,51,1693998011.239336,1693994400,
199996,,,72.72100780544444,72.3,72.9,,,,52,1693998011.2393727,1693994400,
199997,,,56.89304638944444,55,59,,,,53,1693998011.2394097,1693994400,
199998,,,100,100,100,,,,56,1693998011.239448,1693994400,
199999,,,72.72291449716666,72.3,72.9,,,,57,1693998011.2394857,1693994400,
200000,,,"0","0","0",,,,58,1693998011.2395244,1693994400,
200001,,,"0","0","0",,,,59,1693998011.239563,1693994400,
200002,,,44.11416720372224,44,44.2,,,,134,1693998011.2396016,1693994400,
200003,,,20.5,20.5,20.5,,,,135,1693998011.23964,1693994400,
200004,,,26,26,26,,,,136,1693998011.2397115,1693994400,
200005,,,24.905907619388884,24.7,25.2,,,,137,1693998011.2397828,1693994400,
200006,,,976.2342938613888,968.4,988.7,,,,138,1693998011.2398274,1693994400,
200007,,,2943.193870036111,2930.7,2951.1,,,,139,1693998011.239867,1693994400,
199192,,,"0.23649898079944442","0",8.696,,,,12,1693951211.5226858,1693947600,
199193,,,-58.705990758611115,-62,-56,,,,13,1693951211.5227225,1693947600,
199194,,,,,,,429.915,429.915,14,1693951211.5227761,1693947600,
199195,,,,,,,2.455,432.06399999984137,15,1693951211.522822,1693947600,
199196,,,101.02546386249998,91,134,,,,16,1693951211.5228581,1693947600,
199197,,,117.45315219277778,106,148,,,,17,1693951211.5228941,1693947600,
199198,,,58.415715053333315,"0",104,,,,18,1693951211.5229447,1693947600,
199199,,,"0.8614426290249998","0.69",1,,,,19,1693951211.523004,1693947600,
199200,,,120.26216812388888,118,122,,,,20,1693951211.5231144,1693947600,
199201,,,"0.9768167703641666","0.875",1.231,,,,21,1693951211.5231864,1693947600,
199202,,,-63.20033803527779,-66,-60,,,,22,1693951211.523245,1693947600,
199203,,,4064.835683533325,1663.18,7848.78,,,,24,1693951211.5233111,1693947600,
199204,,,,,,,4305.5968,4305.5133,25,1693951211.5234144,1693947600,
199205,,,,,,,"0.0018","0",26,1693951211.5234587,1693947600,
199206,,,115.78312918980556,113.9,117.32,,,,27,1693951211.5235255,1693947600,
199207,,,3960.0402173509333,1574.94,7726.68,,,,28,1693951211.5235684,1693947600,
199208,,,,,,,3457.8332,3457.6584000000003,29,1693951211.5236073,1693947600,
199209,,,,,,,2.4905,2.4905,30,1693951211.5236812,1693947600,
199210,,,115.78312996051943,113.9,117.32,,,,31,1693951211.523745,1693947600,
199211,,,8024.859376386275,3257.53,15472.71,,,,35,1693951211.5237873,1693947600,
199212,,,7759.939766517967,7755.3212,7763.43,,,,36,1693951211.5238268,1693947600,
199213,,,,,,,235.1979,7684.9157999999,40,1693951211.5239258,1693947600,
199214,,,,,,,96.7604160599999,3163.140271939974,41,1693951211.524015,1693947600,1693540800.00411
199215,,,245,245,245,,,,44,1693951211.524119,1693947600,
199216,,,165.9831099122222,162,170,,,,45,1693951211.5242045,1693947600,
199217,,,75.22328673613889,74.7,75.6,,,,52,1693951211.524266,1693947600,
199218,,,58.25134746555556,57,60,,,,53,1693951211.5243196,1693947600,
199219,,,100,100,100,,,,56,1693951211.5243633,1693947600,
199220,,,75.22139810450001,74.7,75.6,,,,57,1693951211.5244265,1693947600,
199221,,,"0","0","0",,,,58,1693951211.5244942,1693947600,
199222,,,"0","0","0",,,,59,1693951211.5245538,1693947600,
199223,,,42.81500144733334,42.8,42.9,,,,134,1693951211.524592,1693947600,
199224,,,19.900000000000002,19.9,19.9,,,,135,1693951211.524631,1693947600,
199225,,,26.600000000000005,26.6,26.6,,,,136,1693951211.5246878,1693947600,
199226,,,26.030365906194444,25.9,26.3,,,,137,1693951211.524768,1693947600,
199227,,,1020.2119561114723,1014.3,1029.7,,,,138,1693951211.5248225,1693947600,
199228,,,2899.214307634083,2889.7,2905.1,,,,139,1693951211.524914,1693947600,
199229,,,3.5,3.5,3.5,,,,140,1693951211.5249712,1693947600,
199230,,,45.100000000000016,45.1,45.1,,,,141,1693951211.525009,1693947600,
199231,,,1248.5,1248.5,1248.5,,,,142,1693951211.5251274,1693947600,
199232,,,1.1218045989166665,"0.75",1.97,,,,143,1693951211.5251663,1693947600,
199233,,,1.1077681930749999,"0.91",1.47,,,,144,1693951211.5252023,1693947600,
199234,,,1.0613044825,"0.93",1.26,,,,145,1693951211.5252373,1693947600,
199235,,,23.93236287916667,17,31,,,,146,1693951211.5252736,1693947600,
199236,,,,,,,402928.6,147343.69999999998,151,1693951211.525317,1693947600,
199237,,,,,,,113756.6,60672.600000000006,152,1693951211.5253527,1693947600,
199238,,,"0.19044766611916664","0.173","0.213",,,,153,1693951211.5253897,1693947600,
199239,,,"0.1565235576675","0.105","0.189",,,,154,1693951211.525425,1693947600,
199240,,,,,,,861979030,377352823,155,1693951211.5258331,1693947600,
199241,,,,,,,707202343,326076787,156,1693951211.5259004,1693947600,
199307,,,924.2745589806954,1.13458058898444,4522.23380534576,,,,2,1693958411.632992,1693954800,
199308,,,24.325740124860022,"0.65337258878484",382.971452485219,,,,3,1693958411.6332018,1693954800,
199309,,,,,,,55.326,55.326,5,1693958411.6332493,1693954800,
199310,,,,,,,"0.011",55.44699999999425,6,1693958411.6332898,1693954800,
199311,,,11.563809282222223,"0",653,,,,7,1693958411.633337,1693954800,
199312,,,35.318491308333336,"0",1031,,,,8,1693958411.6333768,1693954800,
199313,,,31.781921712777784,"0",1026,,,,9,1693958411.633416,1693954800,
199314,,,"0.013158691611111112","0",1,,,,10,1693958411.633453,1693954800,
199315,,,114.7389082586111,112,117,,,,11,1693958411.6334891,1693954800,
199316,,,"0.3102528578261111","0",9.005,,,,12,1693958411.6335258,1693954800,
199317,,,-59.9793407675,-68,-56,,,,13,1693958411.6335628,1693954800,
199318,,,,,,,430.118,430.118,14,1693958411.6335995,1693954800,
199319,,,,,,,"0.102",432.2669999998413,15,1693958411.633636,1693954800,
199320,,,100.80407211472225,91,137,,,,16,1693958411.6336732,1693954800,
199321,,,117.51271864611111,105,154,,,,17,1693958411.6337123,1693954800,
199322,,,59.273016698611116,"0",110,,,,18,1693958411.6337585,1693954800,
199323,,,"0.8586898622638889","0.66",1,,,,19,1693958411.6337967,1693954800,
199324,,,122.79701629833333,120,125,,,,20,1693958411.633835,1693954800,
199325,,,"0.9575453382738889","0.847",1.253,,,,21,1693958411.6338844,1693954800,
199326,,,-64.86267756666665,-73,-58,,,,22,1693958411.6339228,1693954800,
199327,,,2900.8126344865273,418.38,6230.06,,,,24,1693958411.6339614,1693954800,
199328,,,,,,,4310.1833,4310.099799999999,25,1693958411.6340024,1693954800,
199329,,,,,,,"0.0018","0",26,1693958411.6340694,1693954800,
199330,,,118.04018883184722,115.55,120.34,,,,27,1693958411.6341093,1693954800,
199331,,,3128.287408805358,381.81,5815.95,,,,28,1693958411.6341472,1693954800,
199332,,,,,,,3462.7147,3462.5399,29,1693958411.6341846,1693954800,
199333,,,,,,,2.4905,2.4905,30,1693958411.6342323,1693954800,
199334,,,118.04018896923056,115.55,120.34,,,,31,1693958411.6342714,1693954800,
199335,,,6029.11509185275,836.49,11800.04,,,,35,1693958411.6343088,1693954800,
199336,,,7769.716275372921,7766.8154,7772.898,,,,36,1693958411.6343465,1693954800,
199337,,,,,,,244.6659,7694.3837999999,40,1693958411.6344123,1693954800,
199338,,,,,,,100.65555126,3167.0354071399747,41,1693958411.6344504,1693954800,1693540800.00411
199339,,,245,245,245,,,,44,1693958411.6344876,1693954800,
199340,,,183.7124658391667,179,188,,,,45,1693958411.6345258,1693954800,
199341,,,72.11696920202776,71.2,73.2,,,,52,1693958411.6345673,1693954800,
199342,,,63.16690431916668,56,67,,,,53,1693958411.6346054,1693954800,
199343,,,100,100,100,,,,56,1693958411.6346436,1693954800,
199344,,,73.55103037180555,73,74.1,,,,57,1693958411.634682,1693954800,
199345,,,"0","0","0",,,,58,1693958411.6347191,1693954800,
199346,,,"0","0","0",,,,59,1693958411.6347585,1693954800,
199347,,,42.87517477719444,42.8,43.2,,,,134,1693958411.6347976,1693954800,
199348,,,19.925421981638888,19.9,20.1,,,,135,1693958411.6348348,1693954800,
199349,,,26.572077846805556,26.4,26.6,,,,136,1693958411.6348727,1693954800,
199350,,,25.101113741749998,22.5,26.3,,,,137,1693958411.6349096,1693954800,
199351,,,983.6903618301944,881.7,1030.2,,,,138,1693958411.6349463,1693954800,
199352,,,2935.729221633917,2889.2,3037.7,,,,139,1693958411.6349835,1693954800,
199353,,,3.166544891499999,2.9,3.5,,,,140,1693958411.635046,1693954800,
199354,,,40.93347854405557,37.6,45.1,,,,141,1693958411.635088,1693954800,
199355,,,1252.6656876731665,1248.5,1256,,,,142,1693958411.6351254,1693954800,
199356,,,1.4151899350194441,"0.86",2.64,,,,143,1693958411.6351628,1693954800,
199357,,,1.4139857219805556,1.07,1.88,,,,144,1693958411.6351995,1693954800,
199358,,,1.378804738838889,1.15,1.6,,,,145,1693958411.6352365,1693954800,
199359,,,24.986677716388893,18,49,,,,146,1693958411.6352735,1693954800,
199360,,,,,,,404356,148771.1,151,1693958411.6353095,1693954800,
199361,,,,,,,114857.2,61773.2,152,1693958411.635346,1693954800,
199362,,,"0.2255496568283333","0.168",3.909,,,,153,1693958411.6353831,1693954800,
199363,,,"0.1647754181536111","0.102","0.247",,,,154,1693958411.63542,1693954800,
199364,,,,,,,867195035,382568828,155,1693958411.6354563,1693954800,
199365,,,,,,,712093100,330967544,156,1693958411.6354945,1693954800,
199484,,,388.39569621631443,1.72740404228905,2181.30512406923,,,,2,1693969211.7124696,1693965600,
199485,,,11.563159791202738,1.24366858280341,170.993253997764,,,,3,1693969211.7126963,1693965600,
199486,,,,,,,55.36,55.36,5,1693969211.712784,1693965600,
199487,,,,,,,"0.045",55.48099999999422,6,1693969211.7128553,1693965600,
199488,,,12.448295100555557,"0",697,,,,7,1693969211.7129152,1693965600,
199489,,,39.982409241111114,"0",1111,,,,8,1693969211.7129648,1693965600,
199490,,,36.14266972111111,"0",1104,,,,9,1693969211.7130156,1693965600,
199491,,,"0.018873277908333333","0",1,,,,10,1693969211.7131317,1693965600,
199492,,,118.14841165944443,115,119,,,,11,1693969211.7131827,1693965600,
199493,,,"0.3413479898269444","0",9.399,,,,12,1693969211.7132294,1693965600,
199494,,,-60.26057718055555,-64,-58,,,,13,1693969211.713276,1693965600,
199495,,,,,,,430.431,430.431,14,1693969211.7133224,1693965600,
199496,,,,,,,"0.414",432.57899999984124,15,1693969211.7133687,1693965600,
199497,,,105.05592521277781,66,140,,,,16,1693969211.7134151,1693965600,
199498,,,122.4338761402778,105,161,,,,17,1693969211.7134597,1693965600,
199499,,,61.36048114333332,"0",115,,,,18,1693969211.7135077,1693965600,
199500,,,"0.8587745378166667","0.53",1,,,,19,1693969211.7135534,1693965600,
199501,,,126.33296107444444,124,128,,,,20,1693969211.7135992,1693965600,
199502,,,"0.9693160890827777","0.83",1.281,,,,21,1693969211.7136447,1693965600,
199503,,,-66.06663582388889,-72,-60,,,,22,1693969211.7136927,1693965600,
199504,,,701.5128464467999,172.31,4219.11,,,,24,1693969211.7137392,1693965600,
199505,,,,,,,4313.1688,4313.0853,25,1693969211.7137854,1693965600,
199506,,,,,,,"0.0018","0",26,1693969211.71383,1693965600,
199507,,,121.36814566115835,120.12,122.63,,,,27,1693969211.713875,1693965600,
199508,,,920.4232007110417,166.86,4015.13,,,,28,1693969211.713921,1693965600,
199509,,,,,,,3466.4293,3466.2545,29,1693969211.7139673,1693965600,
199510,,,,,,,2.4905,2.4905,30,1693969211.7140129,1693965600,
199511,,,121.36814537638891,120.12,122.63,,,,31,1693969211.714136,1693965600,
199512,,,1621.9433902577332,341.59,8228.55,,,,35,1693969211.714191,1693965600,
199513,,,7778.702533375198,7777.9381,7779.5981,,,,36,1693969211.7142398,1693965600,
199514,,,,,,,251.366,7701.083899999899,40,1693969211.7142868,1693965600,
199515,,,,,,,103.4119724,3169.791828279974,41,1693969211.7143319,1693965600,1693540800.00411
199516,,,245,245,245,,,,44,1693969211.7143784,1693965600,
199517,,,210.32700656416668,206,215,,,,45,1693969211.7144241,1693965600,
199518,,,73.1394561563889,72.7,73.6,,,,52,1693969211.7144692,1693965600,
199519,,,58.110344032499995,56,62,,,,53,1693969211.7145145,1693965600,
199520,,,100,100,100,,,,56,1693969211.7145631,1693965600,
199521,,,73.73763581791665,73.4,74.1,,,,57,1693969211.7146096,1693965600,
199522,,,"0","0","0",,,,58,1693969211.7146878,1693965600,
199523,,,"0","0","0",,,,59,1693969211.7147455,1693965600,
199524,,,43.82076922994445,43.8,44.1,,,,134,1693969211.7147834,1693965600,
199525,,,20.40125281566667,20.4,20.5,,,,135,1693969211.7148392,1693965600,
199526,,,26.098747182527777,26,26.1,,,,136,1693969211.7149007,1693965600,
199527,,,24.998479905305548,24.7,26,,,,137,1693969211.714945,1693965600,
199528,,,979.8370359996666,969,1017.2,,,,138,1693969211.7149832,1693965600,
199529,,,2939.590049030389,2902.3,2950.4,,,,139,1693969211.7150557,1693965600,
199530,,,3.2887481657222217,3.2,3.3,,,,140,1693969211.715096,1693965600,
199531,,,42.465525089583345,40.8,43.3,,,,141,1693969211.7151346,1693965600,
199532,,,1251.108192642361,1250.2,1252.7,,,,142,1693969211.7151723,1693965600,
199533,,,1.3883994704361113,"0.66",2.82,,,,143,1693969211.7152092,1693965600,
199534,,,1.4132450677472221,"0.91",2.34,,,,144,1693969211.7152498,1693965600,
199535,,,1.44279994895,1.13,1.98,,,,145,1693969211.7152882,1693965600,
199536,,,31.086205131111104,20,55,,,,146,1693969211.7153265,1693965600,
199537,,,,,,,410747.6,155162.69999999998,151,1693969211.7153664,1693965600,
199538,,,,,,,124611.5,71527.5,152,1693969211.7154353,1693965600,
199539,,,1.460210508779723,"0.179",53.658,,,,153,1693969211.7154968,1693965600,
199540,,,2.0063486775694446,"0.129",50.454,,,,154,1693969211.7155373,1693965600,
199541,,,,,,,881113687,396487480,155,1693969211.7155747,1693965600,
199542,,,,,,,720113854,338988298,156,1693969211.7156203,1693965600,
199543,,,116.7348666153067,1.63372738916085,292.522204474232,,,,2,1693972812.0097392,1693969200,
199544,,,2.771814921892745,1.14609615680193,76.760816391114,,,,3,1693972812.0099607,1693969200,
199545,,,,,,,55.372,55.372,5,1693972812.010076,1693969200,
199546,,,,,,,"0.057",55.49299999999421,6,1693972812.0101407,1693969200,
199547,,,11.91334275138889,"0",943,,,,7,1693972812.0101922,1693969200,
199548,,,37.964014213333336,"0",1713,,,,8,1693972812.0102415,1693969200,
199549,,,34.41651774444445,"0",1546,,,,9,1693972812.010289,1693969200,
199550,,,"0.011806083094444447","0",1,,,,10,1693972812.0103874,1693969200,
199551,,,118.71077647583333,115,120,,,,11,1693972812.0104597,1693969200,
199552,,,"0.3240789440283333","0",14.471,,,,12,1693972812.0105116,1693969200,
199553,,,-59.41095619527778,-63,-58,,,,13,1693972812.0105596,1693969200,
199554,,,,,,,430.533,430.533,14,1693972812.0106053,1693969200,
199381,,,60.47774648333333,"0",123,,,,18,1693962011.7576773,1693958400,
199382,,,"0.8532370497194446","0.64",1,,,,19,1693962011.7577329,1693958400,
199383,,,124.7822942411111,121,126,,,,20,1693962011.757783,1693958400,
199384,,,"0.9484659789755555","0.833",1.319,,,,21,1693962011.757834,1693958400,
199385,,,-64.82498667416668,-68,-62,,,,22,1693962011.7578819,1693958400,
199386,,,1739.4722384464974,175.46,6504.13,,,,24,1693962011.7579365,1693958400,
199387,,,,,,,4311.9288,4311.845299999999,25,1693962011.757994,1693958400,
199388,,,,,,,"0.0018","0",26,1693962011.7580752,1693958400,
199389,,,120.03428676019719,117.56,121.22,,,,27,1693962011.7581267,1693958400,
199390,,,2000.6987187796556,410.35,6366.93,,,,28,1693962011.7581751,1693958400,
199391,,,,,,,3464.717,3464.5422000000003,29,1693962011.7582245,1693958400,
199392,,,,,,,2.4905,2.4905,30,1693962011.7582734,1693958400,
199393,,,120.03428758835001,117.56,121.22,,,,31,1693962011.7583234,1693958400,
199394,,,3740.085049118736,690.72,12871.06,,,,35,1693962011.7583783,1693958400,
199395,,,7774.962194400141,7772.898,7776.6458,,,,36,1693962011.758432,1693958400,
199396,,,,,,,248.4137,7698.1315999999,40,1693962011.7584918,1693958400,
199397,,,,,,,102.19739618,3168.5772520599744,41,1693962011.7585468,1693958400,1693540800.00411
199398,,,245,245,245,,,,44,1693962011.7586076,1693958400,
199399,,,192.56296987555558,188,197,,,,45,1693962011.7586613,1693958400,
199400,,,72.6605057768889,70.2,73.6,,,,52,1693962011.7587132,1693958400,
199401,,,63.24754986083334,58,73,,,,53,1693962011.7587872,1693958400,
199402,,,100,100,100,,,,56,1693962011.7588344,1693958400,
199403,,,73.92602141619444,73.6,74.5,,,,57,1693962011.758885,1693958400,
199404,,,"0","0","0",,,,58,1693962011.7589312,1693958400,
199405,,,"0","0","0",,,,59,1693962011.7589817,1693958400,
199406,,,42.914690399611096,42.9,43,,,,134,1693962011.7590559,1693958400,
199407,,,19.948031758,19.9,20,,,,135,1693962011.7591043,1693958400,
199408,,,26.550718102027776,26.5,26.6,,,,136,1693962011.7591488,1693958400,
199409,,,24.503843412000005,24.4,24.8,,,,137,1693962011.7591925,1693958400,
199410,,,960.3966932569443,955.3,972.8,,,,138,1693962011.7592375,1693958400,
199411,,,2959.034242197667,2946.6,2964.1,,,,139,1693962011.7592828,1693958400,
199412,,,2.899999999999999,2.9,2.9,,,,140,1693962011.759327,1693958400,
199413,,,37.60000000000001,37.6,37.6,,,,141,1693962011.7593706,1693958400,
199414,,,1256,1256,1256,,,,142,1693962011.7594197,1693958400,
199415,,,1.0274812986,"0.42",2.35,,,,143,1693962011.759464,1693958400,
199416,,,1.054558113086111,"0.61",1.54,,,,144,1693962011.759516,1693958400,
199417,,,1.1135787578666665,"0.8",1.31,,,,145,1693962011.759567,1693958400,
199418,,,24.345808740555558,18,32,,,,146,1693962011.7596295,1693958400,
199419,,,,,,,405020,149435.1,151,1693962011.759677,1693958400,
199420,,,,,,,115403.2,62319.2,152,1693962011.7597213,1693958400,
199421,,,"0.1932784783761111","0.172","0.293",,,,153,1693962011.7597668,1693958400,
199422,,,"0.15897666886444442","0.11","0.22",,,,154,1693962011.759812,1693958400,
199423,,,,,,,869921366,385295159,155,1693962011.7598581,1693958400,
199424,,,,,,,714641885,333516329,156,1693962011.7599156,1693958400,
199425,,,156.5586976851708,2.12006687124626,1674.30620354909,,,,2,1693965611.8617954,1693962000,
199426,,,14.940060999549255,1.44263362379937,519.914923844258,,,,3,1693965611.8620646,1693962000,
199427,,,,,,,55.348,55.348,5,1693965611.862164,1693962000,
199428,,,,,,,"0.034",55.46999999999423,6,1693965611.862257,1693962000,
199429,,,12.081254501944443,"0",1012,,,,7,1693965611.8623238,1693962000,
199430,,,41.59575892083333,"0",1718,,,,8,1693965611.862442,1693962000,
199431,,,38.08829748888889,"0",1578,,,,9,1693965611.8624976,1693962000,
199432,,,"0.01226967842777778","0",1,,,,10,1693965611.8625472,1693962000,
199433,,,118.16946532083331,116,119,,,,11,1693965611.8626192,1693962000,
199434,,,"0.3563721794794445","0",14.471,,,,12,1693965611.8626764,1693962000,
199435,,,-58.70808736444443,-62,-56,,,,13,1693965611.8627377,1693962000,
199436,,,,,,,430.325,430.325,14,1693965611.8628151,1693962000,
199437,,,,,,,"0.309",432.4739999998412,15,1693965611.8628728,1693962000,
199438,,,105.34609183416664,90,144,,,,16,1693965611.8629375,1693962000,
199439,,,123.61794808944444,104,160,,,,17,1693965611.8630016,1693962000,
199440,,,63.7067593686111,"0",127,,,,18,1693965611.8631413,1693962000,
199441,,,"0.8527600750416667","0.59",1,,,,19,1693965611.8631914,1693962000,
199442,,,126.33868811555557,122,128,,,,20,1693965611.863231,1693962000,
199443,,,"0.9790608377958332","0.828",1.27,,,,21,1693965611.8632708,1693962000,
199444,,,-63.88134473944444,-70,-59,,,,22,1693965611.8633366,1693962000,
199445,,,535.1806932929139,173.64,2153.31,,,,24,1693965611.863384,1693962000,
199446,,,,,,,4312.448,4312.3645,25,1693965611.8634238,1693962000,
199447,,,,,,,"0.0018","0",26,1693965611.8634617,1693962000,
199448,,,121.2180844115972,120.19,122.54,,,,27,1693965611.8635,1693962000,
199449,,,786.2624018944472,402.49,2327.76,,,,28,1693965611.8635383,1693962000,
199450,,,,,,,3465.4901,3465.3153,29,1693965611.8635776,1693962000,
199451,,,,,,,2.4905,2.4905,30,1693965611.8636203,1693962000,
199452,,,121.21808441270555,120.19,122.54,,,,31,1693965611.8636656,1693962000,
199453,,,1321.4330595755002,581.28,4481.07,,,,35,1693965611.8637064,1693962000,
199454,,,7777.192173547676,7776.6458,7777.9381,,,,36,1693965611.8637452,1693962000,
199455,,,,,,,249.706,7699.423899999899,40,1693965611.8637831,1693962000,
199456,,,,,,,102.7290484,3169.1089042799745,41,1693965611.8638208,1693962000,1693540800.00411
199457,,,245,245,245,,,,44,1693965611.8638592,1693962000,
199458,,,201.43869926055552,197,206,,,,45,1693965611.8638976,1693962000,
199459,,,72.73368379136112,70.3,73.6,,,,52,1693965611.863936,1693962000,
199460,,,64.90718305166666,58,73,,,,53,1693965611.8639739,1693962000,
199461,,,100,100,100,,,,56,1693965611.8640118,1693962000,
199462,,,74.15022269166668,73.8,74.5,,,,57,1693965611.8640845,1693962000,
199463,,,"0","0","0",,,,58,1693965611.8641543,1693962000,
199464,,,"0","0","0",,,,59,1693965611.8641958,1693962000,
199465,,,42.266412483138886,35.3,46.3,,,,134,1693965611.864277,1693962000,
199466,,,19.663180530861112,16.4,21.5,,,,135,1693965611.8643339,1693962000,
199467,,,26.83681952713889,25,30.1,,,,136,1693965611.8643975,1693962000,
199468,,,25.14364609577778,24.3,26.8,,,,137,1693965611.8644385,1693962000,
199469,,,985.6450996797779,953.1,1049.2,,,,138,1693965611.864476,1693962000,
199470,,,2933.7785557116663,2870.2,2966.3,,,,139,1693965611.8645153,1693962000,
199471,,,3.2420825556666664,2.9,3.4,,,,140,1693965611.8645542,1693962000,
199472,,,41.49425349491668,37.6,44.3,,,,141,1693965611.8645914,1693962000,
199473,,,1252.0974107786112,1249.2,1256,,,,142,1693965611.8646295,1693962000,
199474,,,1.5069200286166666,"0.53",2.5,,,,143,1693965611.8646665,1693962000,
199475,,,1.4316581585555552,"0.61",1.98,,,,144,1693965611.864703,1693962000,
199476,,,1.3399454884916668,"0.79",1.7,,,,145,1693965611.8647406,1693962000,
199477,,,38.05616037527778,18,59,,,,146,1693965611.8647845,1693962000,
199478,,,,,,,405737.2,150152.30000000002,151,1693965611.8648214,1693962000,
199479,,,,,,,117765,64681,152,1693965611.8648589,1693962000,
199480,,,"0.20857412824583332","0.166","0.587",,,,153,1693965611.8653114,1693962000,
199481,,,"0.6762061265119442","0.116",5.222,,,,154,1693965611.8653789,1693962000,
199482,,,,,,,873251728,388625521,155,1693965611.8654237,1693962000,
199483,,,,,,,717212763,336087207,156,1693965611.8654616,1693962000,
199661,,,6.187720567675505,1.09991879815727,144.593772018342,,,,2,1693980012.5997934,1693976400,
199662,,,1.6141028310363599,"0.597203865174978",20.2216775521034,,,,3,1693980012.6001098,1693976400,
199663,,,,,,,55.395,55.395,5,1693980012.6001995,1693976400,
199664,,,,,,,"0.08",55.515999999994186,6,1693980012.600261,1693976400,
199665,,,11.860856093611112,"0",715,,,,7,1693980012.6003168,1693976400,
199666,,,42.727240053888885,"0",1464,,,,8,1693980012.6003737,1693976400,
199667,,,39.30647660194444,"0",1291,,,,9,1693980012.600429,1693976400,
199668,,,"0.01224950647222222","0",1,,,,10,1693980012.600482,1693976400,
199669,,,120.53179088666667,118,122,,,,11,1693980012.600536,1693976400,
199670,,,"0.3578545741880555","0",12.18,,,,12,1693980012.600591,1693976400,
199671,,,-59.413877481944446,-63,-58,,,,13,1693980012.6006432,1693976400,
199672,,,,,,,430.736,430.736,14,1693980012.600695,1693976400,
199673,,,,,,,"0.719",432.88399999984114,15,1693980012.6007504,1693976400,
199674,,,100.87162145416669,90,144,,,,16,1693980012.6008024,1693976400,
199675,,,118.34684850361111,105,156,,,,17,1693980012.600856,1693976400,
199676,,,60.6208043736111,"0",119,,,,18,1693980012.6009157,1693976400,
199677,,,"0.8532026948416668","0.62",1,,,,19,1693980012.6010022,1693976400,
199678,,,129.14463251583334,128,130,,,,20,1693980012.6011455,1693976400,
199679,,,"0.917101736245833","0.812",1.199,,,,21,1693980012.601222,1693976400,
199680,,,-66.4343361436111,-70,-64,,,,22,1693980012.6012862,1693976400,
199681,,,1047.726044515936,172.74,3570.61,,,,24,1693980012.6013534,1693976400,
199682,,,,,,,4316.137,4316.053499999999,25,1693980012.601405,1693976400,
199683,,,,,,,"0.0018","0",26,1693980012.6014555,1693976400,
199684,,,124.38775971646668,123.26,125.2,,,,27,1693980012.6015022,1693976400,
199685,,,663.7418839301139,370.27,2871.81,,,,28,1693980012.6015525,1693976400,
199686,,,,,,,3468.8421,3468.6673,29,1693980012.6016026,1693976400,
199687,,,,,,,2.4905,2.4905,30,1693980012.6016498,1693976400,
199688,,,124.38775963348336,123.26,125.2,,,,31,1693980012.601699,1693976400,
199689,,,1711.451615566939,629.65,6442.42,,,,35,1693980012.601748,1693976400,
199690,,,7784.211907177254,7783.2619,7784.9791,,,,36,1693980012.6017969,1693976400,
199691,,,,,,,256.747,7706.464899999899,40,1693980012.6018448,1693976400,
199692,,,,,,,105.6257158,3172.0055716799743,41,1693980012.601892,1693976400,1693540800.00411
199693,,,224,224,224,,,,44,1693980012.6019402,1693976400,
199694,,,13.289445964722221,9,18,,,,45,1693980012.6019907,1693976400,
199695,,,73.09630181422222,72.7,73.6,,,,52,1693980012.6020994,1693976400,
199696,,,55.744046357222224,53,58,,,,53,1693980012.6021795,1693976400,
199697,,,100,100,100,,,,56,1693980012.6022308,1693976400,
199698,,,72.63631277927777,72.3,72.9,,,,57,1693980012.6022873,1693976400,
199699,,,"0","0","0",,,,58,1693980012.602342,1693976400,
199700,,,"0","0","0",,,,59,1693980012.602397,1693976400,
199701,,,43.95451949744444,43.9,44,,,,134,1693980012.6024523,1693976400,
199702,,,20.41250042802778,20.4,20.5,,,,135,1693980012.6025062,1693976400,
199703,,,26.085416421916666,26,26.1,,,,136,1693980012.6025548,1693976400,
199704,,,24.86118308544444,24.6,25.5,,,,137,1693980012.6025982,1693976400,
199705,,,974.3940943022221,965.5,999.9,,,,138,1693980012.6026418,1693976400,
199706,,,2945.02875816,2919.5,2953.9,,,,139,1693980012.6026847,1693976400,
199707,,,3.2999999999999994,3.3,3.3,,,,140,1693980012.6027284,1693976400,
199708,,,42.396058502666676,42.3,42.6,,,,141,1693980012.6027737,1693976400,
199709,,,1251.1359610057777,1251,1251.2,,,,142,1693980012.6028187,1693976400,
199710,,,"0.9076045231805555","0.45",1.78,,,,143,1693980012.602863,1693976400,
199711,,,"0.9489373532666668","0.71",1.48,,,,144,1693980012.6029077,1693976400,
199712,,,1.0198014493305554,"0.81",1.35,,,,145,1693980012.6029515,1693976400,
199713,,,24.068119700833332,18,30,,,,146,1693980012.6029947,1693976400,
199714,,,,,,,412723.8,157138.9,151,1693980012.60307,1693976400,
199715,,,,,,,126274.5,73190.5,152,1693980012.6031153,1693976400,
199716,,,"0.19181408674972222","0.174","0.219",,,,153,1693980012.603159,1693976400,
199717,,,"0.15783139220527778","0.11","0.198",,,,154,1693980012.603203,1693976400,
199718,,,,,,,889225455,404599248,155,1693980012.6036735,1693976400,
199719,,,,,,,727694036,346568480,156,1693980012.603733,1693976400,
200281,,,88.12227922308364,1.05638295492902,1708.37209641525,,,,2,1694016011.047749,1694012400,
200282,,,2.094718967255544,"0.575815299203111",15.7545285029469,,,,3,1694016011.047962,1694012400,
200283,,,,,,,55.513,55.513,5,1694016011.048094,1694012400,
200284,,,,,,,"0.199",55.63499999999411,6,1694016011.0481646,1694012400,
200285,,,10.902671169444446,"0",660,,,,7,1694016011.0482278,1694012400,
200286,,,35.078244903055555,"0",1054,,,,8,1694016011.0482895,1694012400,
200287,,,31.67819242611111,"0",1048,,,,9,1694016011.0483496,1694012400,
200288,,,"0.012401120055555557","0",1,,,,10,1694016011.0484104,1694012400,
200289,,,116.20898029722223,113,117,,,,11,1694016011.0484703,1694012400,
200290,,,"0.3059361326191667","0",9.085,,,,12,1694016011.0485287,1694012400,
200291,,,-60.343164407777785,-63,-59,,,,13,1694016011.0485878,1694012400,
200292,,,,,,,431.746,431.746,14,1694016011.0486465,1694012400,
200293,,,,,,,1.73,433.89499999984054,15,1694016011.0487037,1694012400,
200294,,,97.16940371361112,90,137,,,,16,1694016011.0487616,1694012400,
200295,,,114.41341630888894,104,154,,,,17,1694016011.0488198,1694012400,
200296,,,59.53222404555556,"0",122,,,,18,1694016011.0488777,1694012400,
200297,,,"0.8502358627194445","0.61",1,,,,19,1694016011.0489364,1694012400,
200298,,,124.35545137666666,122,126,,,,20,1694016011.0489948,1694012400,
199555,,,,,,,"0.516",432.6809999998412,15,1693972812.0106516,1693969200,
199556,,,100.9595364202778,91,133,,,,16,1693972812.0106995,1693969200,
199557,,,118.79320754055556,105,153,,,,17,1693972812.0107472,1693969200,
199558,,,61.079715808055546,"0",116,,,,18,1693972812.0107946,1693969200,
199559,,,"0.8513135735916665","0.64",1,,,,19,1693972812.0108407,1693969200,
199560,,,127.04548384500002,124,128,,,,20,1693972812.0108871,1693969200,
199561,,,"0.9355687036777774","0.829",1.206,,,,21,1693972812.0109339,1693969200,
199562,,,-66.37310240111111,-69,-64,,,,22,1693972812.010985,1693969200,
199563,,,1233.9644948848002,194.13,4307.72,,,,24,1693972812.0110598,1693969200,
199564,,,,,,,4314.3911,4314.307599999999,25,1693972812.0111086,1693969200,
199565,,,,,,,"0.0018","0",26,1693972812.011156,1693969200,
199566,,,122.38534686996944,121.31,123.3,,,,27,1693972812.011209,1693969200,
199567,,,959.6414221212221,450.02,2896.26,,,,28,1693972812.0112553,1693969200,
199568,,,,,,,3467.3793,3467.2045000000003,29,1693972812.0113022,1693969200,
199569,,,,,,,2.4905,2.4905,30,1693972812.011348,1693969200,
199570,,,122.38534719370836,121.31,123.3,,,,31,1693972812.0113952,1693969200,
199571,,,2193.630570543325,657.46,7100.06,,,,35,1693972812.0114434,1693969200,
199572,,,7780.75845323954,7779.5981,7781.7704,,,,36,1693972812.0114913,1693969200,
199573,,,,,,,253.5383,7703.2561999999,40,1693972812.0115995,1693969200,
199574,,,,,,,104.30565662,3170.6855124999743,41,1693972812.0116668,1693969200,1693540800.00411
199575,,,245,245,245,,,,44,1693972812.011714,1693969200,
199576,,,219.2584216775,215,224,,,,45,1693972812.0117629,1693969200,
199577,,,73.25047425572222,72.9,73.6,,,,52,1693972812.011809,1693969200,
199578,,,57.12228401166667,54,60,,,,53,1693972812.011856,1693969200,
199579,,,100,100,100,,,,56,1693972812.011911,1693969200,
199580,,,73.26867029011112,73,73.6,,,,57,1693972812.0119581,1693969200,
199581,,,"0","0","0",,,,58,1693972812.011997,1693969200,
199582,,,"0","0","0",,,,59,1693972812.0120702,1693969200,
199583,,,43.89208032883332,43.8,43.9,,,,134,1693972812.0121148,1693969200,
199584,,,20.400000000000002,20.4,20.4,,,,135,1693972812.012155,1693969200,
199585,,,26.100000000000005,26.1,26.1,,,,136,1693972812.0121949,1693969200,
199586,,,24.85207311533333,24.7,25.1,,,,137,1693972812.012233,1693969200,
199587,,,974.012485349611,967.5,984.2,,,,138,1693972812.012272,1693969200,
199588,,,2945.4158470921393,2935.2,2951.9,,,,139,1693972812.01231,1693969200,
199589,,,3.2999999999999994,3.3,3.3,,,,140,1693972812.0123477,1693969200,
199590,,,42.60000000000001,42.6,42.6,,,,141,1693972812.0123873,1693969200,
199591,,,1251,1251,1251,,,,142,1693972812.012425,1693969200,
199592,,,1.3217756908416665,"0.86",1.88,,,,143,1693972812.0124617,1693969200,
199593,,,1.3211056061833333,1.11,1.6,,,,144,1693972812.0124986,1693969200,
199594,,,1.3033927300583334,1.21,1.43,,,,145,1693972812.0125365,1693969200,
199595,,,25.664288185833332,21,34,,,,146,1693972812.012585,1693969200,
199596,,,,,,,411408.7,155823.80000000002,151,1693972812.0126538,1693969200,
199597,,,,,,,125183.5,72099.5,152,1693972812.0127194,1693969200,
199598,,,"0.19247744478583337","0.177","0.224",,,,153,1693972812.0127845,1693969200,
199599,,,"0.1665413306","0.133","0.204",,,,154,1693972812.0128274,1693969200,
199600,,,,,,,883807139,399180932,155,1693972812.012866,1693969200,
199601,,,,,,,722637320,341511764,156,1693972812.0129051,1693969200,
199720,,,77.50197264388362,1.09358411458821,2140.74350620494,,,,2,1693983611.6877568,1693980000,
199721,,,9.792257625842325,"0.613930001111089",564.760852657717,,,,3,1693983611.6879332,1693980000,
199722,,,,,,,55.407,55.407,5,1693983611.6879961,1693980000,
199723,,,,,,,"0.092",55.52799999999418,6,1693983611.688143,1693980000,
199724,,,11.972668459166664,"0",716,,,,7,1693983611.6882029,1693980000,
199725,,,41.372790520555554,"0",1787,,,,8,1693983611.6882567,1693980000,
199726,,,37.97877440638889,"0",1645,,,,9,1693983611.68831,1693980000,
199727,,,"0.012123114074999998","0",1,,,,10,1693983611.688369,1693980000,
199728,,,121.31241298861113,119,123,,,,11,1693983611.6884203,1693980000,
199729,,,"0.3440625249252778","0",14.817,,,,12,1693983611.6884816,1693980000,
199730,,,-59.29821636611111,-62,-57,,,,13,1693983611.6885326,1693980000,
199731,,,,,,,430.837,430.837,14,1693983611.688583,1693980000,
199732,,,,,,,"0.82",432.9849999998411,15,1693983611.6886327,1693980000,
199733,,,100.48059681749999,67,135,,,,16,1693983611.6886833,1693980000,
199734,,,117.4559542961111,105,152,,,,17,1693983611.6887336,1693980000,
199735,,,59.64768348000001,"0",112,,,,18,1693983611.6887834,1693980000,
199736,,,"0.85633836555","0.54",1,,,,19,1693983611.6888328,1693980000,
199737,,,129.84281408444443,128,130,,,,20,1693983611.6888826,1693980000,
199738,,,"0.9048401362255555","0.804",1.178,,,,21,1693983611.6889322,1693980000,
199739,,,-66.45834381611111,-70,-63,,,,22,1693983611.6889815,1693980000,
199740,,,689.7355659056917,169.97,3551.48,,,,24,1693983611.6890602,1693980000,
199741,,,,,,,4316.794,4316.710499999999,25,1693983611.6891148,1693980000,
199742,,,,,,,"0.0018","0",26,1693983611.689195,1693980000,
199743,,,124.65891994065555,123.35,125.41,,,,27,1693983611.689247,1693980000,
199744,,,773.5853562374195,380.03,2936.2,,,,28,1693983611.6892974,1693980000,
199745,,,,,,,3469.5788,3469.404,29,1693983611.6893477,1693980000,
199746,,,,,,,2.4905,2.4905,30,1693983611.689398,1693980000,
199747,,,124.65891999723333,123.35,125.41,,,,31,1693983611.6894498,1693980000,
199748,,,1463.3437069301501,558.03,6378.8,,,,35,1693983611.689499,1693980000,
199749,,,7785.592709908061,7784.9791,7786.3728,,,,36,1693983611.6895485,1693980000,
199750,,,,,,,258.1407,7707.8585999998995,40,1693983611.6895971,1693980000,
199751,,,,,,,106.19908398,3172.5789398599745,41,1693983611.6896515,1693980000,1693540800.00411
199752,,,224,224,224,,,,44,1693983611.6896982,1693980000,
199753,,,22.38211080083333,18,27,,,,45,1693983611.6897466,1693980000,
199754,,,73.05555766419444,72.7,73.6,,,,52,1693983611.6897948,1693980000,
199755,,,56.73028138305556,54,59,,,,53,1693983611.6898444,1693980000,
199756,,,100,100,100,,,,56,1693983611.6898944,1693980000,
199757,,,72.7020666388889,72.5,72.9,,,,57,1693983611.6899428,1693980000,
199758,,,"0","0","0",,,,58,1693983611.689991,1693980000,
199759,,,"0","0","0",,,,59,1693983611.6900692,1693980000,
199760,,,43.96507085444444,43.9,44,,,,134,1693983611.6901195,1693980000,
199761,,,20.427086821083332,20.4,20.5,,,,135,1693983611.6901672,1693980000,
199762,,,26.071663068666666,26,26.1,,,,136,1693983611.6902173,1693980000,
199763,,,24.843465167333335,24.7,25.1,,,,137,1693983611.6902654,1693980000,
199764,,,973.6997604495832,966.7,984,,,,138,1693983611.6903138,1693980000,
199765,,,2945.726140394833,2935.5,2952.8,,,,139,1693983611.6903617,1693980000,
199766,,,3.2999999999999994,3.3,3.3,,,,140,1693983611.6904101,1693980000,
199767,,,42.36770291433334,42.3,42.6,,,,141,1693983611.690458,1693980000,
199768,,,1251.154864715056,1251,1251.2,,,,142,1693983611.6905057,1693980000,
199769,,,"0.7666774441722222","0.33",1.91,,,,143,1693983611.6905568,1693980000,
199770,,,"0.7681755618638889","0.57",1.16,,,,144,1693983611.690609,1693980000,
199771,,,"0.7850051352833334","0.68","0.96",,,,145,1693983611.6906676,1693980000,
199772,,,23.808722845555554,18,30,,,,146,1693983611.6907203,1693980000,
199773,,,,,,,413378.6,157793.69999999998,151,1693983611.6907742,1693980000,
199774,,,,,,,126812.9,73728.9,152,1693983611.6908224,1693980000,
199775,,,"0.19069095898527777","0.15","0.22",,,,153,1693983611.6908658,1693980000,
199776,,,"0.15682679379222222","0.114","0.196",,,,154,1693983611.6909087,1693980000,
199777,,,,,,,891878337,407252130,155,1693983611.6909525,1693980000,
199778,,,,,,,730157904,349032348,156,1693983611.6910431,1693980000,
199897,,,54.35594038068407,1.09445761730561,1723.72045857031,,,,2,1693994411.327777,1693990800,
199898,,,1.6896588744833838,"0.616651442488867",21.2258315135096,,,,3,1693994411.3279614,1693990800,
199899,,,,,,,55.443,55.443,5,1693994411.32807,1693990800,
199900,,,,,,,"0.128",55.56399999999416,6,1693994411.32813,1693990800,
199901,,,12.554711186388888,"0",750,,,,7,1693994411.3281841,1693990800,
199902,,,43.54409437611111,"0",1571,,,,8,1693994411.328239,1693990800,
199903,,,39.99658652222222,"0",1380,,,,9,1693994411.3282905,1693990800,
199904,,,"0.013067393875","0",1,,,,10,1693994411.3283422,1693990800,
199905,,,120.73858626083334,118,122,,,,11,1693994411.3283935,1693990800,
199906,,,"0.3648705294102778","0",13.003,,,,12,1693994411.3284438,1693990800,
199907,,,-59.186559008611106,-63,-55,,,,13,1693994411.3284938,1693990800,
199908,,,,,,,431.14,431.14,14,1693994411.3285463,1693990800,
199909,,,,,,,1.123,433.2879999998409,15,1693994411.3285954,1693990800,
199910,,,100.14183604833333,90,132,,,,16,1693994411.328646,1693990800,
199911,,,116.4186332438889,96,149,,,,17,1693994411.3286965,1693990800,
199912,,,58.14395955027776,"0",112,,,,18,1693994411.328757,1693990800,
199913,,,"0.8609999223777778","0.65",1,,,,19,1693994411.3288074,1693990800,
199914,,,129.0821437438889,127,130,,,,20,1693994411.328858,1693990800,
199915,,,"0.9015515027927777","0.747",1.155,,,,21,1693994411.3289077,1693990800,
199916,,,-66.896459115,-69,-65,,,,22,1693994411.3289585,1693990800,
199917,,,337.9790224744333,169.77,1987.4,,,,24,1693994411.329008,1693990800,
199918,,,,,,,4317.9376,4317.8541,25,1693994411.329097,1693990800,
199919,,,,,,,"0.0018","0",26,1693994411.3291502,1693990800,
199920,,,123.91214507637778,122.58,124.7,,,,27,1693994411.3291993,1693990800,
199921,,,547.1424661779471,375.38,2153.72,,,,28,1693994411.3292494,1693990800,
199922,,,,,,,3471.3352,3471.1604,29,1693994411.3292997,1693990800,
199923,,,,,,,2.4905,2.4905,30,1693994411.3293505,1693990800,
199924,,,123.91214500772776,122.58,124.7,,,,31,1693994411.329404,1693990800,
199925,,,885.1228253514613,547.54,3434.48,,,,35,1693994411.3294492,1693990800,
199926,,,7788.821944752595,7788.388,7789.2728,,,,36,1693994411.3294919,1693990800,
199927,,,,,,,261.0407,7710.758599999902,40,1693994411.3295357,1693990800,
199928,,,,,,,107.39214398,3173.7719998599755,41,1693994411.3295736,1693990800,1693540800.00411
199929,,,224,224,224,,,,44,1693994411.3296094,1693990800,
199930,,,49.71147247861111,45,54,,,,45,1693994411.3296456,1693990800,
199931,,,72.86648031191667,72.3,73.6,,,,52,1693994411.3296854,1693990800,
199932,,,56.17855451944445,54,57,,,,53,1693994411.3297224,1693990800,
199933,,,100,100,100,,,,56,1693994411.329759,1693990800,
199934,,,72.29999636172221,72.1,72.5,,,,57,1693994411.3297951,1693990800,
199935,,,"0","0","0",,,,58,1693994411.329831,1693990800,
199936,,,"0","0","0",,,,59,1693994411.3298676,1693990800,
199937,,,44.08083233597224,44,44.1,,,,134,1693994411.3299036,1693990800,
199938,,,20.5,20.5,20.5,,,,135,1693994411.3299408,1693990800,
199939,,,26,26,26,,,,136,1693994411.329977,1693990800,
199940,,,24.856996581666667,24.7,25.1,,,,137,1693994411.3300118,1693990800,
199941,,,974.3690653594167,968.4,984.7,,,,138,1693994411.3300736,1693990800,
199942,,,2945.0551059985833,2934.7,2951,,,,139,1693994411.3301105,1693990800,
199943,,,3.2999999999999994,3.3,3.3,,,,140,1693994411.330179,1693990800,
199944,,,42.800000000000004,42.8,42.8,,,,141,1693994411.3302157,1693990800,
199945,,,1250.7000000000003,1250.7,1250.7,,,,142,1693994411.3302505,1693990800,
199946,,,"0.8610878266666667","0.45",1.41,,,,143,1693994411.3302848,1693990800,
199947,,,"0.865681431875","0.71",1.12,,,,144,1693994411.3303204,1693990800,
199948,,,"0.8867413168333332","0.79",1.07,,,,145,1693994411.3303568,1693990800,
199949,,,23.57974085222222,18,33,,,,146,1693994411.3303921,1693990800,
199950,,,,,,,415363.9,159779.00000000003,151,1693994411.3304276,1693990800,
199951,,,,,,,128448.2,75364.2,152,1693994411.3304632,1693990800,
199952,,,"0.18995031938833337","0.175","0.209",,,,153,1693994411.3304985,1693990800,
199953,,,"0.15587093783944447","0.118","0.21",,,,154,1693994411.330533,1693990800,
199954,,,,,,,899712742,415086535,155,1693994411.3305688,1693990800,
199955,,,,,,,737447524,356321968,156,1693994411.3306038,1693990800,
200021,,,210.80519364605848,1.10870405960957,4685.16883198001,,,,2,1694001611.4864612,1693998000,
200022,,,15.786866357806794,"0.671822229522073",244.27472708938,,,,3,1694001611.4866521,1693998000,
200023,,,,,,,55.466,55.466,5,1694001611.486721,1693998000,
200024,,,,,,,"0.152",55.587999999994146,6,1694001611.486772,1693998000,
200025,,,11.970748572222222,"0",709,,,,7,1694001611.4868212,1693998000,
200026,,,35.943831743333334,"0",1277,,,,8,1694001611.4868693,1693998000,
200027,,,32.26097890277778,"0",1156,,,,9,1694001611.4869173,1693998000,
200028,,,"0.015067776333333336","0",1,,,,10,1694001611.4869637,1693998000,
200029,,,120.2110330325,117,121,,,,11,1694001611.4870102,1693998000,
200030,,,"0.30187045070277774","0",10.626,,,,12,1694001611.487107,1693998000,
200031,,,-59.99173985083333,-65,-57,,,,13,1694001611.4871578,1693998000,
200032,,,,,,,431.344,431.344,14,1694001611.487207,1693998000,
200033,,,,,,,1.327,433.49199999984086,15,1694001611.4872534,1693998000,
200034,,,99.94231227666667,90,136,,,,16,1694001611.4872997,1693998000,
200035,,,116.89263859444445,104,150,,,,17,1694001611.4873447,1693998000,
199791,,,,,,,"0.921",433.085999999841,15,1693987211.274096,1693983600,
199792,,,100.09587540500002,90,128,,,,16,1693987211.2741444,1693983600,
199793,,,117.20637766305556,104,150,,,,17,1693987211.2741928,1693983600,
199794,,,59.97116708916667,"0",113,,,,18,1693987211.2742422,1693983600,
199795,,,"0.8548787219944444","0.63",1,,,,19,1693987211.2742877,1693983600,
199796,,,129.91569417611112,128,131,,,,20,1693987211.2743354,1693983600,
199797,,,"0.9024263183947223","0.802",1.152,,,,21,1693987211.2743824,1693983600,
199798,,,-66.47618591472222,-69,-65,,,,22,1693987211.274524,1693983600,
199799,,,324.31821302906957,170.7,4630.07,,,,24,1693987211.2745888,1693983600,
199800,,,,,,,4317.1421,4317.058599999999,25,1693987211.274689,1693983600,
199801,,,,,,,"0.0018","0",26,1693987211.2747474,1693983600,
199802,,,124.58638241238333,122.07,125.47,,,,27,1693987211.2747946,1693983600,
199803,,,570.4538735278834,381.73,5061.68,,,,28,1693987211.2748423,1693983600,
199804,,,,,,,3470.1725,3469.9977000000003,29,1693987211.2748892,1693983600,
199805,,,,,,,2.4905,2.4905,30,1693987211.274957,1693983600,
199806,,,124.58638227913889,122.07,125.47,,,,31,1693987211.275019,1693983600,
199807,,,894.7595629656029,553.42,9691.75,,,,35,1693987211.2751336,1693983600,
199808,,,7786.890367561741,7786.3728,7787.3146,,,,36,1693987211.275179,1693983600,
199809,,,,,,,259.0825,7708.800399999901,40,1693987211.2752228,1693983600,
199810,,,,,,,106.5865405,3172.966396379975,41,1693987211.2752736,1693983600,1693540800.00411
199811,,,224,224,224,,,,44,1693987211.275347,1693983600,
199812,,,31.4799932625,27,36,,,,45,1693987211.2754102,1693983600,
199813,,,73.11701196219444,72.7,73.6,,,,52,1693987211.275456,1693983600,
199814,,,57.1274445425,54,59,,,,53,1693987211.2755008,1693983600,
199815,,,100,100,100,,,,56,1693987211.275548,1693983600,
199816,,,72.72847349016668,72.5,72.9,,,,57,1693987211.2755947,1693983600,
199817,,,"0","0","0",,,,58,1693987211.2756474,1693983600,
199818,,,"0","0","0",,,,59,1693987211.2757108,1693983600,
199819,,,44.02397996608334,43.9,44.1,,,,134,1693987211.2757504,1693983600,
199820,,,20.485748885222222,20.4,20.5,,,,135,1693987211.2757866,1693983600,
199821,,,26.01425112222222,26,26.1,,,,136,1693987211.2758236,1693983600,
199822,,,24.845327257305556,24.6,25.1,,,,137,1693987211.275863,1693983600,
199823,,,973.7579831756667,965.9,985.4,,,,138,1693987211.2759027,1693983600,
199824,,,2945.6645252443054,2934,2953.5,,,,139,1693987211.2759411,1693983600,
199825,,,3.2999999999999994,3.3,3.3,,,,140,1693987211.2759786,1693983600,
199826,,,42.52448884286112,42.3,42.8,,,,141,1693987211.2760143,1693983600,
199827,,,1251.0171868268892,1250.7,1251.2,,,,142,1693987211.2760866,1693983600,
199828,,,1.1276361346888888,"0.69",2,,,,143,1693987211.2761245,1693983600,
199829,,,1.1032521124166668,"0.83",1.39,,,,144,1693987211.2761605,1693983600,
199830,,,1.0413288830361112,"0.77",1.14,,,,145,1693987211.2761962,1693983600,
199831,,,23.66565049444445,18,30,,,,146,1693987211.2762325,1693983600,
199832,,,,,,,414029.3,158444.4,151,1693987211.2762723,1693983600,
199833,,,,,,,127347.6,74263.6,152,1693987211.2763097,1693983600,
199834,,,"0.1894743469933333","0.172","0.219",,,,153,1693987211.276349,1693983600,
199835,,,"0.15574107777388888","0.112","0.197",,,,154,1693987211.2763872,1693983600,
199836,,,,,,,894454898,409828691,155,1693987211.2764246,1693983600,
199837,,,,,,,732557201,351431645,156,1693987211.2764616,1693983600,
200086,,,181.73292194343222,1.42771710389071,3881.83083823212,,,,2,1694005211.4157698,1694001600,
200087,,,22.88066725985485,"0.796899934506764",341.004975427553,,,,3,1694005211.4159698,1694001600,
200088,,,,,,,55.479,55.479,5,1694005211.4161022,1694001600,
200089,,,,,,,"0.165",55.60099999999414,6,1694005211.4161818,1694001600,
200090,,,13.601274134999999,"0",693,,,,7,1694005211.416262,1694001600,
200091,,,45.398770966388895,"0",1741,,,,8,1694005211.416339,1694001600,
200092,,,41.50592368555555,"0",1601,,,,9,1694005211.4164157,1694001600,
200093,,,"0.014011730286111114","0",1,,,,10,1694005211.41649,1694001600,
200094,,,118.89515125694447,116,120,,,,11,1694005211.4165573,1694001600,
200095,,,"0.3861687645908333","0",14.603,,,,12,1694005211.4166372,1694001600,
200096,,,-60.332531328333324,-67,-57,,,,13,1694005211.4167101,1694001600,
200097,,,,,,,431.444,431.444,14,1694005211.4167795,1694001600,
200098,,,,,,,1.428,433.5929999998408,15,1694005211.4168494,1694001600,
200099,,,100.4581038988889,90,134,,,,16,1694005211.4169233,1694001600,
200100,,,116.4352830275,105,151,,,,17,1694005211.4169905,1694001600,
200101,,,57.16390771833334,"0",108,,,,18,1694005211.4171083,1694001600,
200102,,,"0.8642363835527779","0.68",1,,,,19,1694005211.4171855,1694001600,
200103,,,127.37399085166668,125,129,,,,20,1694005211.4172537,1694001600,
200104,,,"0.9147648749055558","0.822",1.193,,,,21,1694005211.4173195,1694001600,
200105,,,-57.66744273027776,-61,-55,,,,22,1694005211.4173918,1694001600,
200106,,,512.0898032694805,232.48,3640.1,,,,24,1694005211.4174638,1694001600,
200107,,,,,,,4320.2064,4320.122899999999,25,1694005211.4175446,1694001600,
200108,,,,,,,"0.0018","0",26,1694005211.4176176,1694001600,
200109,,,121.95416323835555,118.86,123.06,,,,27,1694005211.4176912,1694001600,
200110,,,699.2111988120668,373.63,2920.49,,,,28,1694005211.4177613,1694001600,
200111,,,,,,,3474.4007,3474.2259000000004,29,1694005211.4178326,1694001600,
200112,,,,,,,2.4905,2.4905,30,1694005211.4179075,1694001600,
200113,,,121.95416344753612,118.86,123.06,,,,31,1694005211.4179797,1694001600,
200114,,,1211.3060409541279,659.96,6466.6,,,,35,1694005211.418082,1694001600,
200115,,,7794.128362142495,7793.394,7794.6071,,,,36,1694005211.4181535,1694001600,
200116,,,,,,,266.366,7716.083899999899,40,1694005211.4182196,1694001600,
200117,,,,,,,109.5829724,3175.9628282799754,41,1694005211.4182875,1694001600,1693540800.00411
200118,,,224,224,224,,,,44,1694005211.418355,1694001600,
200119,,,77.04787154555557,72,82,,,,45,1694005211.418421,1694001600,
200120,,,4.151190582916668,1.1,10,,,,46,1694005211.4184883,1694001600,
200121,,,,,,,7.533544,17.947877999999992,47,1694005211.4185572,1694001600,
200122,,,129.63391598484998,128.66,130.82,,,,48,1694005211.4186196,1694001600,
200123,,,-79.64892309694444,-85,-76,,,,49,1694005211.418683,1694001600,
200124,,,121.74183811702777,120.7,122.8,,,,50,1694005211.418752,1694001600,
200125,,,"0.03851477300666667","0","0.087",,,,51,1694005211.4188266,1694001600,
200126,,,73.8648922496111,73.6,74.3,,,,52,1694005211.418895,1694001600,
200127,,,57.201730007500004,55,59,,,,53,1694005211.4189658,1694001600,
200128,,,100,100,100,,,,56,1694005211.4190674,1694001600,
199860,,,,,,,"0.0018","0",26,1693990811.3047104,1693987200,
199861,,,124.32734171601112,123.73,124.96,,,,27,1693990811.3047938,1693987200,
199862,,,597.7281455773556,370.65,1459.22,,,,28,1693990811.3048615,1693987200,
199863,,,,,,,3470.7887,3470.6139000000003,29,1693990811.3049388,1693987200,
199864,,,,,,,2.4905,2.4905,30,1693990811.30502,1693987200,
199865,,,124.32734181389445,123.73,124.96,,,,31,1693990811.3051436,1693987200,
199866,,,1040.000729299819,544.39,4862.36,,,,35,1693990811.3052032,1693987200,
199867,,,7787.904756040141,7787.3146,7788.388,,,,36,1693990811.305292,1693987200,
199868,,,,,,,260.1559,7709.873799999901,40,1693990811.30535,1693987200,
199869,,,,,,,107.02813726,3173.407993139975,41,1693990811.3054338,1693987200,1693540800.00411
199870,,,224,224,224,,,,44,1693990811.3055143,1693987200,
199871,,,40.58169658638889,36,45,,,,45,1693990811.3055806,1693987200,
199872,,,73.0467758156389,72.7,73.6,,,,52,1693990811.3056698,1693987200,
199873,,,56.15208469472222,54,58,,,,53,1693990811.3057308,1693987200,
199874,,,100,100,100,,,,56,1693990811.3057823,1693987200,
199875,,,72.5917448603889,72.1,72.9,,,,57,1693990811.305835,1693987200,
199876,,,"0","0","0",,,,58,1693990811.3058867,1693987200,
199877,,,"0","0","0",,,,59,1693990811.305937,1693987200,
199878,,,44.02454406608334,44,44.1,,,,134,1693990811.305989,1693987200,
199879,,,20.5,20.5,20.5,,,,135,1693990811.306074,1693987200,
199880,,,26,26,26,,,,136,1693990811.3061202,1693987200,
199881,,,24.83580410363889,24.7,25,,,,137,1693990811.306178,1693987200,
199882,,,973.3350960405002,968.4,981.8,,,,138,1693990811.3062236,1693987200,
199883,,,2946.0940820208893,2937.7,2951.1,,,,139,1693990811.3062685,1693987200,
199884,,,3.2999999999999994,3.3,3.3,,,,140,1693990811.3063188,1693987200,
199885,,,42.800000000000004,42.8,42.8,,,,141,1693990811.3063605,1693987200,
199886,,,1250.7000000000003,1250.7,1250.7,,,,142,1693990811.306394,1693987200,
199887,,,1.1104146789694445,"0.58",1.93,,,,143,1693990811.3064282,1693987200,
199888,,,1.1103585500138886,"0.83",1.39,,,,144,1693990811.3064628,1693987200,
199889,,,1.0996924427861112,"0.98",1.22,,,,145,1693990811.3065012,1693987200,
199890,,,24.211212641111103,18,35,,,,146,1693990811.3065355,1693987200,
199891,,,,,,,414711.8,159126.9,151,1693990811.306571,1693987200,
199892,,,,,,,127912.9,74828.9,152,1693990811.306613,1693987200,
199893,,,"0.19867808333","0.176","0.363",,,,153,1693990811.3066475,1693987200,
199894,,,"0.16457244650055558","0.114","0.33",,,,154,1693990811.3066826,1693987200,
199895,,,,,,,897104535,412478328,155,1693990811.3067207,1693987200,
199896,,,,,,,735024663,353899107,156,1693990811.3067577,1693987200,
200216,,,2.972342555213809,1.08463031890417,150.759350400321,,,,2,1694012411.5581684,1694008800,
200217,,,1.3452873050216327,"0.584509007641883",11.0609740103375,,,,3,1694012411.5583673,1694008800,
200218,,,,,,,55.502,55.502,5,1694012411.558444,1694008800,
200219,,,,,,,"0.187",55.622999999994114,6,1694012411.5585313,1694008800,
200220,,,12.077667267222225,"0",675,,,,7,1694012411.5585878,1694008800,
200221,,,35.16936306666667,"0",1667,,,,8,1694012411.5586364,1694008800,
200222,,,31.48888128305556,"0",1527,,,,9,1694012411.5586855,1694008800,
200223,,,"0.012964497547222219","0",1,,,,10,1694012411.5587323,1694008800,
200224,,,117.60458360111109,115,119,,,,11,1694012411.5587804,1694008800,
200225,,,"0.3021108738461112","0",14.359,,,,12,1694012411.5588279,1694008800,
200226,,,-60.21671097777779,-62,-58,,,,13,1694012411.5588741,1694008800,
200227,,,,,,,431.648,431.648,14,1694012411.5589194,1694008800,
200228,,,,,,,1.632,433.7969999998407,15,1694012411.5589645,1694008800,
200229,,,100.37237703388888,89,133,,,,16,1694012411.5590105,1694008800,
200230,,,117.88767505416666,105,153,,,,17,1694012411.559108,1694008800,
200231,,,60.42865681805555,"0",112,,,,18,1694012411.5591552,1694008800,
200232,,,"0.8527548697138889","0.63",1,,,,19,1694012411.559201,1694008800,
200233,,,125.88939315916667,124,127,,,,20,1694012411.5592465,1694008800,
200234,,,"0.936625703315278","0.83",1.224,,,,21,1694012411.559292,1694008800,
200235,,,-58.19300022833334,-62,-56,,,,22,1694012411.5593445,1694008800,
200236,,,239.30331768313613,144.93,2083.32,,,,24,1694012411.5593922,1694008800,
200237,,,,,,,4320.8783,4320.7948,25,1694012411.559441,1694008800,
200238,,,,,,,"0.0018","0",26,1694012411.5594869,1694008800,
200239,,,120.33403437378335,118.94,121.29,,,,27,1694012411.5595326,1694008800,
200240,,,442.05174580985,370.09,494.9,,,,28,1694012411.5595787,1694008800,
200241,,,,,,,3475.5568,3475.382,29,1694012411.5596244,1694008800,
200242,,,,,,,2.4905,2.4905,30,1694012411.5596702,1694008800,
200243,,,120.33403450711943,118.94,121.29,,,,31,1694012411.5597172,1694008800,
200244,,,681.3558083063223,515.02,2543.28,,,,35,1694012411.5597634,1694008800,
200245,,,7796.102126275194,7795.7508,7796.4351,,,,36,1694012411.5598083,1694008800,
200246,,,,,,,268.194,7717.911899999897,40,1694012411.5598526,1694008800,
200247,,,,,,,110.3350116,3176.714867479976,41,1694012411.5598912,1694008800,1693540800.00411
200248,,,224,224,224,,,,44,1694012411.5599275,1694008800,
200249,,,95.23314524416666,91,100,,,,45,1694012411.5599635,1694008800,
200250,,,1.2016665949999998,1.2,1.3,,,,46,1694012411.5599992,1694008800,
200251,,,,,,,7.535948,17.950281999999994,47,1694012411.5600624,1694008800,
200252,,,134.39269125945,132.44,136.76,,,,48,1694012411.5600996,1694008800,
200253,,,-78.8664962275,-84,-76,,,,49,1694012411.5601354,1694008800,
200254,,,120.43623202138889,119.3,121.2,,,,50,1694012411.5601726,1694008800,
200255,,,"0.012660780116944444","0","0.021",,,,51,1694012411.5602105,1694008800,
200256,,,74.70957107133333,74.5,74.8,,,,52,1694012411.5602472,1694008800,
200257,,,54.23757045944444,54,56,,,,53,1694012411.5602937,1694008800,
200258,,,100,100,100,,,,56,1694012411.5603309,1694008800,
200259,,,74.71055832508334,74.5,74.8,,,,57,1694012411.560369,1694008800,
200260,,,"0","0","0",,,,58,1694012411.560406,1694008800,
200261,,,"0","0","0",,,,59,1694012411.5604548,1694008800,
200262,,,44.236487824499996,44.2,44.3,,,,134,1694012411.560526,1694008800,
200263,,,20.588747897055555,20.5,20.6,,,,135,1694012411.5605698,1694008800,
200264,,,25.909170146888886,25.9,26,,,,136,1694012411.5606077,1694008800,
200265,,,24.84230286027778,24.7,25.1,,,,137,1694012411.5606441,1694008800,
200266,,,973.6409453639166,968.3,983.6,,,,138,1694012411.5606866,1694008800,
200267,,,2945.7908763866108,2935.8,2951.2,,,,139,1694012411.5607238,1694008800,
200268,,,3.2999999999999994,3.3,3.3,,,,140,1694012411.5607603,1694008800,
200008,,,3.2999999999999994,3.3,3.3,,,,140,1693998011.2399063,1693994400,
200009,,,42.800000000000004,42.8,42.8,,,,141,1693998011.239946,1693994400,
200010,,,1250.7000000000003,1250.7,1250.7,,,,142,1693998011.239985,1693994400,
200011,,,"0.9451856518222223","0.32",2.19,,,,143,1693998011.2400527,1693994400,
200012,,,"0.9612216281888889","0.57",1.53,,,,144,1693998011.2400947,1693994400,
200013,,,"0.9904684578555555","0.73",1.24,,,,145,1693998011.2401333,1693994400,
200014,,,23.791999481666668,11,37,,,,146,1693998011.2401712,1693994400,
200015,,,,,,,416018.2,160433.30000000002,151,1693998011.2402105,1693994400,
200016,,,,,,,128991.4,75907.4,152,1693998011.2402492,1693994400,
200017,,,"0.1905171444125","0.032","0.419",,,,153,1693998011.240286,1693994400,
200018,,,"0.1582214813041667","0.08","0.26",,,,154,1693998011.2403226,1693994400,
200019,,,,,,,902391816,417765609,155,1693998011.2406294,1693994400,
200020,,,,,,,739945455,358819899,156,1693998011.2406833,1693994400,
200411,,,163.0325771374581,1.0173606035828,2084.68316400004,,,,2,1694023211.0818381,1694019600,
200412,,,2.993140099717101,"0.582688215663526",17.0547275427401,,,,3,1694023211.0819995,1694019600,
200413,,,,,,,55.535,55.535,5,1694023211.0820944,1694019600,
200414,,,,,,,"0.22",55.65599999999408,6,1694023211.0821493,1694019600,
200415,,,11.276980668055556,"0",640,,,,7,1694023211.0821953,1694019600,
200416,,,36.0482512575,"0",1017,,,,8,1694023211.0822408,1694019600,
200417,,,32.546910448333335,"0",1013,,,,9,1694023211.0822847,1694019600,
200418,,,"0.012851527","0",1,,,,10,1694023211.0823274,1694019600,
200419,,,114.4113593586111,112,115,,,,11,1694023211.0823705,1694019600,
200420,,,"0.3184294176241667","0",8.869,,,,12,1694023211.0824127,1694019600,
200421,,,-60.304625744444444,-63,-57,,,,13,1694023211.082456,1694019600,
200422,,,,,,,431.936,431.936,14,1694023211.0824988,1694019600,
200423,,,,,,,1.919,434.08399999984016,15,1694023211.082541,1694019600,
200424,,,93.8009612888889,89,130,,,,16,1694023211.082583,1694019600,
200425,,,110.86854002472222,105,148,,,,17,1694023211.0826259,1694019600,
200426,,,58.54443162722223,"0",101,,,,18,1694023211.0826678,1694019600,
200427,,,"0.8465075273555556","0.67",1,,,,19,1694023211.0827096,1694019600,
200428,,,122.42603153888889,121,123,,,,20,1694023211.0827508,1694019600,
200429,,,"0.9064667242397223","0.858",1.214,,,,21,1694023211.082793,1694019600,
200430,,,-58.60834728194445,-63,-56,,,,22,1694023211.0828347,1694019600,
200431,,,1184.6007010585556,308.64,2497.02,,,,24,1694023211.082876,1694019600,
200432,,,,,,,4323.417,4323.3335,25,1694023211.0829196,1694019600,
200433,,,,,,,"0.0018","0",26,1694023211.0829608,1694019600,
200434,,,116.91321896980556,115.65,117.87,,,,27,1694023211.0830019,1694019600,
200435,,,1486.6315946690113,139.04,3886.52,,,,28,1694023211.0831094,1694019600,
200436,,,,,,,3478.8203,3478.6455,29,1694023211.0831654,1694019600,
200437,,,,,,,2.4905,2.4905,30,1694023211.0832098,1694019600,
200438,,,116.91321903211946,115.65,117.87,,,,31,1694023211.083253,1694019600,
200439,,,2671.2340189927168,451.85,5234.39,,,,35,1694023211.0832953,1694019600,
200440,,,7801.15270941242,7799.5231,7802.2373,,,,36,1694023211.0833447,1694019600,
200441,,,,,,,273.9962,7723.714099999898,40,1694023211.0833886,1694019600,
200442,,,,,,,112.72203668,3179.101892559977,41,1694023211.0834353,1694019600,1693540800.00411
200443,,,224,224,224,,,,44,1694023211.0834775,1694019600,
200444,,,122.15106275416666,118,127,,,,45,1694023211.083526,1694019600,
200445,,,1.2016667366944442,1.2,1.3,,,,46,1694023211.083569,1694019600,
200446,,,,,,,7.539593,17.953926999999993,47,1694023211.083612,1694019600,
200447,,,139.05741031745,138.56,139.82,,,,48,1694023211.0836546,1694019600,
200448,,,-80.21329255583332,-86,-76,,,,49,1694023211.0836961,1694019600,
200449,,,116.96914292155556,115.8,117.8,,,,50,1694023211.0837383,1694019600,
200450,,,"0.01554994332888889","0","0.021",,,,51,1694023211.083782,1694019600,
200451,,,75.20337927555555,74.8,75.6,,,,52,1694023211.083829,1694019600,
200452,,,56.91131123583333,56,63,,,,53,1694023211.083915,1694019600,
200453,,,100,100,100,,,,56,1694023211.0839677,1694019600,
200454,,,75.20179934572221,74.8,75.6,,,,57,1694023211.0840127,1694019600,
200455,,,"0","0","0",,,,58,1694023211.0841272,1694019600,
200456,,,"0","0","0",,,,59,1694023211.0841966,1694019600,
200457,,,44.300000000000004,44.3,44.3,,,,134,1694023211.0842438,1694019600,
200458,,,20.599999999999998,20.6,20.6,,,,135,1694023211.0842888,1694019600,
200459,,,25.899999999999995,25.9,25.9,,,,136,1694023211.0843308,1694019600,
200460,,,24.90416626013889,24.8,25.2,,,,137,1694023211.0843751,1694019600,
200461,,,976.0755767134445,970.4,986.2,,,,138,1694023211.0844178,1694019600,
200462,,,2943.3469254865,2933.2,2949,,,,139,1694023211.0844615,1694019600,
200463,,,3.2999999999999994,3.3,3.3,,,,140,1694023211.0845056,1694019600,
200464,,,42.800000000000004,42.8,42.8,,,,141,1694023211.0845501,1694019600,
200465,,,1250.7000000000003,1250.7,1250.7,,,,142,1694023211.0845923,1694019600,
200466,,,"0.19911676910555556","0",1.14,,,,143,1694023211.0846338,1694019600,
200467,,,"0.19654478211111112","0.05","0.6",,,,144,1694023211.0846758,1694019600,
200468,,,"0.18389323178888892","0.08","0.36",,,,145,1694023211.084717,1694019600,
200469,,,4.665301829444444,3,10,,,,146,1694023211.0847583,1694019600,
200470,,,,,,,420400.2,164815.30000000002,151,1694023211.0848002,1694019600,
200471,,,,,,,131752.1,78668.1,152,1694023211.0848854,1694019600,
200472,,,"0.1587444919486111","0.151","0.182",,,,153,1694023211.0849373,1694019600,
200473,,,"0.037654083908611115","0.028","0.048",,,,154,1694023211.0849826,1694019600,
200474,,,,,,,917280375,432654168,155,1694023211.0850546,1694019600,
200475,,,,,,,753446784,372321228,156,1694023211.0851002,1694019600,
201575,,,141.1738546607744,1.36847125621388,4184.10371893739,,,,2,1694088011.0040958,1694084400,
201576,,,2.6543237512320257,"0.619644915645303",19.3604008039535,,,,3,1694088011.0042849,1694084400,
201577,,,,,,,55.726,55.726,5,1694088011.0043545,1694084400,
201578,,,,,,,"0.14",55.847999999993895,6,1694088011.0044167,1694084400,
201579,,,9.672787958888888,"0",681,,,,7,1694088011.0044746,1694084400,
201580,,,32.25229357388889,"0",1104,,,,8,1694088011.0045328,1694084400,
201581,,,29.29316833027778,"0",1097,,,,9,1694088011.0045931,1694084400,
201582,,,"0.010960884591666666","0",1,,,,10,1694088011.004652,1694084400,
201583,,,117.99291573388888,115,119,,,,11,1694088011.0047085,1694084400,
201584,,,"0.27694100069916666","0",9.344,,,,12,1694088011.004764,1694084400,
201585,,,-62.06257002499999,-67,-59,,,,13,1694088011.004821,1694084400,
201586,,,,,,,433.762,433.762,14,1694088011.0048778,1694084400,
200036,,,59.070362009722224,"0",117,,,,18,1694001611.4873922,1693998000,
200037,,,"0.856290734125","0.63",1,,,,19,1694001611.4874394,1693998000,
200038,,,128.8070790552778,126,130,,,,20,1694001611.4874852,1693998000,
200039,,,"0.9079718416830556","0.808",1.172,,,,21,1694001611.487537,1693998000,
200040,,,-57.824275620277774,-61,-55,,,,22,1694001611.4875863,1693998000,
200041,,,575.9251347598056,233.11,3484.05,,,,24,1694001611.487641,1693998000,
200042,,,,,,,4319.6949,4319.6114,25,1694001611.4876914,1693998000,
200043,,,,,,,"0.0018","0",26,1694001611.4877384,1693998000,
200044,,,123.35046917304165,121.03,124.44,,,,27,1694001611.4877858,1693998000,
200045,,,829.52352182525,493.63,3187.98,,,,28,1694001611.4878376,1693998000,
200046,,,,,,,3473.6991,3473.5243,29,1694001611.4878843,1693998000,
200047,,,,,,,2.4905,2.4905,30,1694001611.4879305,1693998000,
200048,,,123.35046895055001,121.03,124.44,,,,31,1694001611.4879768,1693998000,
200049,,,1405.423948693811,736.19,6400.27,,,,35,1694001611.4880514,1693998000,
200050,,,7792.828745507851,7791.979,7793.394,,,,36,1694001611.4881043,1693998000,
200051,,,,,,,265.1529,7714.8707999999,40,1694001611.4881525,1693998000,
200052,,,,,,,109.08390306,3175.4637589399754,41,1694001611.4882004,1693998000,1693540800.00411
200053,,,224,224,224,,,,44,1694001611.4882464,1693998000,
200054,,,67.94528919111112,63,72,,,,45,1694001611.488298,1693998000,
200055,,,9.885577043916669,9.8,10,,,,46,1694001611.4883451,1693998000,
200056,,,,,,,7.529341,17.943674999999995,47,1694001611.4883926,1693998000,
200057,,,127.96761205585001,127.58,128.66,,,,48,1694001611.4884388,1693998000,
200058,,,-79.25759692055554,-84,-76,,,,49,1694001611.4884856,1693998000,
200059,,,123.04708288652778,122,124.1,,,,50,1694001611.488533,1693998000,
200060,,,"0.08527225815055556","0.084","0.086",,,,51,1694001611.4885805,1693998000,
200061,,,73.39334594305556,72.9,73.6,,,,52,1694001611.4886272,1693998000,
200062,,,57.817566084444444,57,59,,,,53,1694001611.4886737,1693998000,
200063,,,100,100,100,,,,56,1694001611.488727,1693998000,
200064,,,73.39518428902778,72.9,73.6,,,,57,1694001611.4887736,1693998000,
200065,,,"0","0","0",,,,58,1694001611.48882,1693998000,
200066,,,"0","0","0",,,,59,1694001611.4888656,1693998000,
200067,,,44.14481889463889,44.1,44.2,,,,134,1694001611.4889123,1693998000,
200068,,,20.503750302944443,20.5,20.6,,,,135,1694001611.48896,1693998000,
200069,,,25.996249701861114,25.9,26,,,,136,1694001611.4890087,1693998000,
200070,,,24.82059725169444,24.6,25.2,,,,137,1694001611.4890904,1693998000,
200071,,,972.8226818772499,965.1,989.5,,,,138,1694001611.489147,1693998000,
200072,,,2946.5983286796386,2929.9,2954.3,,,,139,1694001611.4892032,1693998000,
200073,,,3.2999999999999994,3.3,3.3,,,,140,1694001611.4892576,1693998000,
200074,,,42.800000000000004,42.8,42.8,,,,141,1694001611.4893115,1693998000,
200075,,,1250.7000000000003,1250.7,1250.7,,,,142,1694001611.4897482,1693998000,
200076,,,"0.8841737251305556","0.47",1.74,,,,143,1694001611.4898298,1693998000,
200077,,,"0.872938991013889","0.67",1.12,,,,144,1694001611.4898853,1693998000,
200078,,,"0.8551427706833333","0.77","0.98",,,,145,1694001611.4899414,1693998000,
200079,,,23.83184611861111,17,35,,,,146,1694001611.4899974,1693998000,
200080,,,,,,,416679.5,161094.6,151,1694001611.4900837,1693998000,
200081,,,,,,,129534.1,76450.1,152,1694001611.4901655,1693998000,
200082,,,"0.19258067868138887","0.177","0.451",,,,153,1694001611.4902205,1693998000,
200083,,,"0.15812512579861113","0.111","0.219",,,,154,1694001611.4902754,1693998000,
200084,,,,,,,905077315,420451108,155,1694001611.4903293,1693998000,
200085,,,,,,,742444564,361319008,156,1694001611.4903836,1693998000,
200346,,,129.4936107991588,1.09525393084845,1753.0016710596,,,,2,1694019611.043949,1694016000,
200347,,,2.8787867669632994,"0.605246171233229",17.082029541797,,,,3,1694019611.0442057,1694016000,
200348,,,,,,,55.524,55.524,5,1694019611.0442889,1694016000,
200349,,,,,,,"0.21",55.645999999994096,6,1694019611.0443575,1694016000,
200350,,,10.279774385555555,"0",645,,,,7,1694019611.0444221,1694016000,
200351,,,32.07436781777778,"0",1029,,,,8,1694019611.0444853,1694016000,
200352,,,28.91687633194444,"0",1012,,,,9,1694019611.0445707,1694016000,
200353,,,"0.015208348338888887","0",1,,,,10,1694019611.0446348,1694016000,
200354,,,114.92225225388889,113,116,,,,11,1694019611.044688,1694016000,
200355,,,"0.28189381548","0",8.932,,,,12,1694019611.044739,1694016000,
200356,,,-61.32131191500002,-65,-57,,,,13,1694019611.0447948,1694016000,
200357,,,,,,,431.841,431.841,14,1694019611.044848,1694016000,
200358,,,,,,,1.825,433.98999999984034,15,1694019611.0448992,1694016000,
200359,,,94.03136139444446,90,132,,,,16,1694019611.0449502,1694016000,
200360,,,110.73697598638888,105,148,,,,17,1694019611.0450008,1694016000,
200361,,,57.78290239305556,"0",107,,,,18,1694019611.0450985,1694016000,
200362,,,"0.8496021492972221","0.65",1,,,,19,1694019611.0451803,1694016000,
200363,,,122.94227217499999,121,124,,,,20,1694019611.0452435,1694016000,
200364,,,"0.9013252526102776","0.852",1.207,,,,21,1694019611.0452945,1694016000,
200365,,,-57.49164016027779,-61,-55,,,,22,1694019611.0453472,1694016000,
200366,,,865.2826791637,171.8,3087.16,,,,24,1694019611.0454037,1694016000,
200367,,,,,,,4322.2144,4322.130899999999,25,1694019611.0454574,1694016000,
200368,,,,,,,"0.0018","0",26,1694019611.0455077,1694016000,
200369,,,117.51901571334997,116.73,118.57,,,,27,1694019611.045559,1694016000,
200370,,,1063.8574498225669,461.28,2737.4,,,,28,1694019611.0456104,1694016000,
200371,,,,,,,3477.3087,3477.1339000000003,29,1694019611.0456614,1694016000,
200372,,,,,,,2.4905,2.4905,30,1694019611.0457113,1694016000,
200373,,,117.51901571692223,116.73,118.57,,,,31,1694019611.0457623,1694016000,
200374,,,1929.140437779725,651.09,5738.1,,,,35,1694019611.0458117,1694016000,
200375,,,7798.5430023481285,7797.589,7799.5231,,,,36,1694019611.0458627,1694016000,
200376,,,,,,,271.282,7720.999899999898,40,1694019611.0459065,1694016000,
200377,,,,,,,111.6054148,3177.9852706799766,41,1694019611.045947,1694016000,1693540800.00411
200378,,,224,224,224,,,,44,1694019611.045988,1694016000,
200379,,,113.27309001944444,109,118,,,,45,1694019611.0460854,1694016000,
200380,,,1.2033075787666665,1.2,1.3,,,,46,1694019611.046164,1694016000,
200381,,,,,,,7.538375,17.952708999999995,47,1694019611.0462132,1694016000,
200382,,,137.33253301740984,135.86,139.1,,,,48,1694019611.0462558,1694016000,
200383,,,-80.97619174831384,-86,-78,,,,49,1694019611.0462987,1694016000,
200384,,,117.4498266603498,116.9,118.2,,,,50,1694019611.0463486,1694016000,
200385,,,"0.015016525204670913","0","0.021",,,,51,1694019611.0463917,1694016000,
200129,,,73.8677919796389,73.6,74.3,,,,57,1694005211.419146,1694001600,
200130,,,"0","0","0",,,,58,1694005211.4192164,1694001600,
200131,,,"0","0","0",,,,59,1694005211.4192882,1694001600,
200132,,,44.168936194749996,44.1,44.3,,,,134,1694005211.4193568,1694001600,
200133,,,20.5379179725,20.5,20.6,,,,135,1694005211.4194276,1694001600,
200134,,,25.960831820888888,25.9,26,,,,136,1694005211.4195037,1694001600,
200135,,,24.865228690444443,24.7,25.1,,,,137,1694005211.4195714,1694001600,
200136,,,974.645752241778,966.5,985.2,,,,138,1694005211.4196804,1694001600,
200137,,,2944.7792466712494,2934.2,2953,,,,139,1694005211.4197462,1694001600,
200138,,,3.2999999999999994,3.3,3.3,,,,140,1694005211.4198124,1694001600,
200139,,,42.800000000000004,42.8,42.8,,,,141,1694005211.4198751,1694001600,
200140,,,1250.7000000000003,1250.7,1250.7,,,,142,1694005211.4199448,1694001600,
200141,,,1.0910873092138889,"0.57",2.16,,,,143,1694005211.4200091,1694001600,
200142,,,1.080759206925,"0.75",1.52,,,,144,1694005211.420496,1694001600,
200143,,,1.0344418445305557,"0.88",1.26,,,,145,1694005211.4206793,1694001600,
200144,,,23.779767304722224,19,31,,,,146,1694005211.4207637,1694001600,
200145,,,,,,,417337,161752.1,151,1694005211.4208403,1694001600,
200146,,,,,,,130074.5,76990.5,152,1694005211.4209447,1694001600,
200147,,,"0.19148573432805557","0.175","0.212",,,,153,1694005211.4216318,1694001600,
200148,,,"0.15733053250638887","0.116","0.203",,,,154,1694005211.4218109,1694001600,
200149,,,,,,,907765002,423138795,155,1694005211.4218853,1694001600,
200150,,,,,,,744953176,363827620,156,1694005211.4219882,1694001600,
200151,,,229.74167406862026,1.28465971884672,4240.39730535817,,,,2,1694008811.5512514,1694005200,
200152,,,4.7785322332595275,"0.714151930258116",59.8282846903523,,,,3,1694008811.551408,1694005200,
200153,,,,,,,55.491,55.491,5,1694008811.5514524,1694005200,
200154,,,,,,,"0.176",55.611999999994126,6,1694008811.5514927,1694005200,
200155,,,12.147026401944444,"0",682,,,,7,1694008811.5515301,1694005200,
200156,,,39.60855252777778,"0",1631,,,,8,1694008811.5515676,1694005200,
200157,,,35.998250733611115,"0",1487,,,,9,1694008811.5516043,1694005200,
200158,,,"0.011726664308333334","0",1,,,,10,1694008811.5516431,1694005200,
200159,,,118.164466085,116,119,,,,11,1694008811.5516798,1694005200,
200160,,,"0.33917906100611117","0",14.034,,,,12,1694008811.5517156,1694005200,
200161,,,-60.3711984875,-66,-58,,,,13,1694008811.5517514,1694005200,
200162,,,,,,,431.547,431.547,14,1694008811.5517874,1694005200,
200163,,,,,,,1.531,433.69599999984075,15,1694008811.5518227,1694005200,
200164,,,102.33299138916665,90,154,,,,16,1694008811.551858,1694005200,
200165,,,119.41030656805556,105,209,,,,17,1694008811.5518932,1694005200,
200166,,,59.87251405416665,"0",148,,,,18,1694008811.5519288,1694005200,
200167,,,"0.8580186853500003","0.6",1,,,,19,1694008811.5519648,1694005200,
200168,,,126.59995238305555,125,128,,,,20,1694008811.5520034,1694005200,
200169,,,"0.9438341229427777","0.83",1.65,,,,21,1694008811.552071,1694005200,
200170,,,-57.60800459027778,-61,-55,,,,22,1694008811.5521126,1694005200,
200171,,,427.7450076684917,184.14,3217.06,,,,24,1694008811.5521524,1694005200,
200172,,,,,,,4320.6381,4320.5545999999995,25,1694008811.5521917,1694005200,
200173,,,,,,,"0.0018","0",26,1694008811.552229,1694005200,
200174,,,120.90751666820834,119.22,121.74,,,,27,1694008811.552266,1694005200,
200175,,,711.8539168701473,374.06,2945.89,,,,28,1694008811.5523064,1694005200,
200176,,,,,,,3475.1127,3474.9379000000004,29,1694008811.552353,1694005200,
200177,,,,,,,2.4905,2.4905,30,1694008811.5523915,1694005200,
200178,,,120.90751695141388,119.22,121.74,,,,31,1694008811.552429,1694005200,
200179,,,1139.600896455753,603.06,6152.48,,,,35,1694008811.552465,1694005200,
200180,,,7795.235011166754,7794.6071,7795.7508,,,,36,1694008811.5525017,1694005200,
200181,,,,,,,267.5097,7717.227599999898,40,1694008811.552539,1694005200,
200182,,,,,,,110.05349058,3176.4333464599763,41,1694008811.5525777,1694005200,1693540800.00411
200183,,,224,224,224,,,,44,1694008811.552617,1694005200,
200184,,,86.15214435388889,82,91,,,,45,1694008811.5526595,1694005200,
200185,,,1.1999999999999997,1.2,1.2,,,,46,1694008811.5526955,1694005200,
200186,,,,,,,7.534745,17.949078999999994,47,1694008811.5527308,1694005200,
200187,,,131.70301839425,130.28,132.98,,,,48,1694008811.5527658,1694005200,
200188,,,-80.01574739416667,-85,-76,,,,49,1694008811.5528045,1694005200,
200189,,,121.00826882402778,119.7,122,,,,50,1694008811.5528414,1694005200,
200190,,,"0.012833338336388889","0","0.021",,,,51,1694008811.5528784,1694005200,
200191,,,74.37693230444444,74.3,74.5,,,,52,1694008811.552915,1694005200,
200192,,,55.46540212583334,54,56,,,,53,1694008811.5529644,1694005200,
200193,,,100,100,100,,,,56,1694008811.5530012,1694005200,
200194,,,74.37789428449999,74.3,74.5,,,,57,1694008811.5530741,1694005200,
200195,,,"0","0","0",,,,58,1694008811.5531282,1694005200,
200196,,,"0","0","0",,,,59,1694008811.5531888,1694005200,
200197,,,44.20875479191667,44.1,44.3,,,,134,1694008811.5532448,1694005200,
200198,,,20.56939330697222,20.5,20.6,,,,135,1694008811.5532951,1694005200,
200199,,,25.92685673594444,25.9,26,,,,136,1694008811.55334,1694005200,
200200,,,24.850849167055557,24.7,25.1,,,,137,1694008811.5534022,1694005200,
200201,,,974.1223228054442,966.3,985.1,,,,138,1694008811.5534444,1694005200,
200202,,,2945.305624136389,2934.4,2953.1,,,,139,1694008811.5534828,1694005200,
200203,,,3.2999999999999994,3.3,3.3,,,,140,1694008811.5535204,1694005200,
200204,,,42.800000000000004,42.8,42.8,,,,141,1694008811.5535803,1694005200,
200205,,,1250.7000000000003,1250.7,1250.7,,,,142,1694008811.5536213,1694005200,
200206,,,1.3060899530805559,"0.84",2.2,,,,143,1694008811.553659,1694005200,
200207,,,1.2991807833694446,1.12,1.56,,,,144,1694008811.5536947,1694005200,
200208,,,1.2790924882194445,1.16,1.38,,,,145,1694008811.553732,1694005200,
200209,,,24.591446078055558,19,36,,,,146,1694008811.5537684,1694005200,
200210,,,,,,,418001.9,162417.00000000003,151,1694008811.5541673,1694005200,
200211,,,,,,,130624.8,77540.8,152,1694008811.554209,1694005200,
200212,,,"0.19356798168666667","0.18","0.216",,,,153,1694008811.5542462,1694005200,
200213,,,"0.16024507416388886","0.123","0.197",,,,154,1694008811.5542817,1694005200,
200214,,,,,,,910557438,425931231,155,1694008811.5543187,1694005200,
200215,,,,,,,747560919,366435363,156,1694008811.5543554,1694005200,
200736,,,92.62174223810172,1.12029908247765,1867.81887070554,,,,2,1694041211.493901,1694037600,
200737,,,28.85106468169,"0.617137762563621",2232.45570468464,,,,3,1694041211.494158,1694037600,
200738,,,,,,,55.587,55.587,5,1694041211.4942372,1694037600,
200269,,,42.800000000000004,42.8,42.8,,,,141,1694012411.5607972,1694008800,
200270,,,1250.7000000000003,1250.7,1250.7,,,,142,1694012411.560833,1694008800,
200271,,,1.1126568144055555,"0.69",1.72,,,,143,1694012411.5608697,1694008800,
200272,,,1.119216811725,"0.94",1.32,,,,144,1694012411.5609071,1694008800,
200273,,,1.13351753375,1.02,1.22,,,,145,1694012411.5609431,1694008800,
200274,,,24.08355673472222,19,32,,,,146,1694012411.5609813,1694008800,
200275,,,,,,,418664.4,163079.50000000003,151,1694012411.5610185,1694008800,
200276,,,,,,,131170.9,78086.9,152,1694012411.5610826,1694008800,
200277,,,"0.19285990893944446","0.16","0.212",,,,153,1694012411.5611212,1694008800,
200278,,,"0.15896806555638887","0.124","0.201",,,,154,1694012411.5611591,1694008800,
200279,,,,,,,913336477,428710270,155,1694012411.5615315,1694008800,
200280,,,,,,,750157815,369032259,156,1694012411.5615878,1694008800,
200476,,,145.41519069550282,1.16192897392183,1674.50508731948,,,,2,1694026811.0416267,1694023200,
200477,,,4.467648420490373,"0.650268063483169",43.8531249502078,,,,3,1694026811.041772,1694023200,
200478,,,,,,,55.545,55.545,5,1694026811.0418139,1694023200,
200479,,,,,,,"0.23",55.66599999999407,6,1694026811.0418534,1694023200,
200480,,,9.163077625277777,"0",630,,,,7,1694026811.041893,1694023200,
200481,,,29.60729742361111,"0",995,,,,8,1694026811.0419323,1694023200,
200482,,,26.854649981666665,"0",992,,,,9,1694026811.0419693,1694023200,
200483,,,"0.011154646061111112","0",1,,,,10,1694026811.0420058,1694023200,
200484,,,113.10349765777777,110,114,,,,11,1694026811.042076,1694023200,
200485,,,"0.26382721255944447","0",8.75,,,,12,1694026811.0421221,1694023200,
200486,,,-60.590332935,-64,-57,,,,13,1694026811.0421593,1694023200,
200487,,,,,,,432.031,432.031,14,1694026811.042198,1694023200,
200488,,,,,,,2.014,434.17899999983996,15,1694026811.0422354,1694023200,
200489,,,93.86952612472221,89,131,,,,16,1694026811.0422704,1694023200,
200490,,,110.69076981305555,105,149,,,,17,1694026811.042306,1694023200,
200491,,,58.04508262638888,"0",106,,,,18,1694026811.04234,1694023200,
200492,,,"0.8485047555722222","0.66",1,,,,19,1694026811.0423748,1694023200,
200493,,,121.08893050583337,119,123,,,,20,1694026811.0424182,1694023200,
200494,,,"0.9140273793933336","0.856",1.229,,,,21,1694026811.0424535,1694023200,
200495,,,-57.85120158083334,-60,-55,,,,22,1694026811.0424886,1694023200,
200496,,,1373.3618250092502,317.8,2952.72,,,,24,1694026811.0425234,1694023200,
200497,,,,,,,4324.7753,4324.6918,25,1694026811.0425606,1694023200,
200498,,,,,,,"0.0018","0",26,1694026811.0425956,1694023200,
200499,,,115.78121053814165,114.47,117.1,,,,27,1694026811.0426297,1694023200,
200500,,,1546.099154347475,138.99,2940.6,,,,28,1694026811.0426645,1694023200,
200501,,,,,,,3480.3461,3480.1713000000004,29,1694026811.0426996,1694023200,
200502,,,,,,,2.4905,2.4905,30,1694026811.0427341,1694023200,
200503,,,115.78121059215277,114.47,117.1,,,,31,1694026811.0427752,1694023200,
200504,,,2919.4601320041834,457.25,5893.32,,,,35,1694026811.0428088,1694023200,
200505,,,7803.63399976822,7802.2373,7805.1214,,,,36,1694026811.0428803,1694023200,
200506,,,,,,,276.8803,7726.5981999998985,40,1694026811.042923,1694023200,
200507,,,,,,,113.90855542,3180.2884112999764,41,1694026811.042958,1694023200,1693540800.00411
200508,,,224,224,224,,,,44,1694026811.0429926,1694023200,
200509,,,130.94695884777778,127,135,,,,45,1694026811.0430548,1694023200,
200510,,,1.2083344145277775,1.2,1.3,,,,46,1694026811.0430927,1694023200,
200511,,,,,,,7.540819,17.95515299999998,47,1694026811.04313,1694023200,
200512,,,140.1251315054429,138.74,141.26,,,,48,1694026811.0431645,1694023200,
200513,,,-81.38265333969066,-87,-75,,,,49,1694026811.0431976,1694023200,
200514,,,115.81318856063889,114.4,117.1,,,,50,1694026811.0432322,1694023200,
200515,,,"0.01643091030277778","0","0.021",,,,51,1694026811.0432675,1694023200,
200516,,,75.21888829472225,74.8,75.4,,,,52,1694026811.0433018,1694023200,
200517,,,58.33609700583333,57,65,,,,53,1694026811.0433464,1694023200,
200518,,,100,100,100,,,,56,1694026811.043382,1694023200,
200519,,,75.22010672994445,74.8,75.4,,,,57,1694026811.043418,1694023200,
200520,,,"0","0","0",,,,58,1694026811.0434527,1694023200,
200521,,,"0","0","0",,,,59,1694026811.0434883,1694023200,
200522,,,44.300000000000004,44.3,44.3,,,,134,1694026811.0435238,1694023200,
200523,,,20.599999999999998,20.6,20.6,,,,135,1694026811.0435576,1694023200,
200524,,,25.899999999999995,25.9,25.9,,,,136,1694026811.0435922,1694023200,
200525,,,24.891538109472222,24.7,25.2,,,,137,1694026811.0436273,1694023200,
200526,,,975.7325841555835,969,988,,,,138,1694026811.0436614,1694023200,
200527,,,2943.690749169777,2931.4,2950.5,,,,139,1694026811.043694,1694023200,
200528,,,3.2999999999999994,3.3,3.3,,,,140,1694026811.043728,1694023200,
200529,,,42.800000000000004,42.8,42.8,,,,141,1694026811.0437617,1694023200,
200530,,,1250.7000000000003,1250.7,1250.7,,,,142,1694026811.0437963,1694023200,
200531,,,"0.19158241559999997","0",1.16,,,,143,1694026811.0438313,1694023200,
200532,,,"0.18280689416388893","0.04","0.66",,,,144,1694026811.0438657,1694023200,
200533,,,"0.15034434258333332","0.07","0.35",,,,145,1694026811.0439007,1694023200,
200534,,,4.569562725277778,3,6,,,,146,1694026811.0439348,1694023200,
200535,,,,,,,420943.5,165358.6,151,1694026811.043968,1694023200,
200536,,,,,,,131880,78796,152,1694026811.0440025,1694023200,
200537,,,"0.15828286823611112","0.148","0.181",,,,153,1694026811.0440671,1694023200,
200538,,,"0.03729471966166666","0.029","0.046",,,,154,1694026811.0441024,1694023200,
200539,,,,,,,918312796,433686589,155,1694026811.0441368,1694023200,
200540,,,,,,,754259047,373133491,156,1694026811.0441697,1694023200,
200541,,,435.64033409259724,1.09117565747752,3827.43872851698,,,,2,1694030411.0252664,1694026800,
200542,,,1679.7189191317177,"0.584601403079826",14702.4235026149,,,,3,1694030411.02542,1694026800,
200543,,,,,,,55.556,55.556,5,1694030411.0254757,1694026800,
200544,,,,,,,"0.241",55.67699999999405,6,1694030411.0255268,1694026800,
200545,,,11.321012366111113,"0",932,,,,7,1694030411.0255756,1694026800,
200546,,,35.00329644861112,"0",1336,,,,8,1694030411.025623,1694026800,
200547,,,31.600016102777776,"0",1160,,,,9,1694030411.0256693,1694026800,
200548,,,"0.013873920391666664","0",1,,,,10,1694030411.0257154,1694026800,
200549,,,112.72944820472223,110,114,,,,11,1694030411.0257611,1694026800,
200550,,,"0.3137843888672222","0",11.794,,,,12,1694030411.0258071,1694026800,
200551,,,-60.07403439722222,-64,-56,,,,13,1694030411.0258522,1694026800,
200552,,,,,,,432.132,432.132,14,1694030411.0259142,1694026800,
200553,,,,,,,2.116,434.2809999998399,15,1694030411.0259607,1694026800,
200299,,,"0.9201383544030556","0.841",1.234,,,,21,1694016011.049096,1694012400,
200300,,,-57.865608658611116,-62,-55,,,,22,1694016011.0491588,1694012400,
200301,,,487.4879587231417,145.4,3108.59,,,,24,1694016011.0492213,1694012400,
200302,,,,,,,4321.3471,4321.263599999999,25,1694016011.0492847,1694012400,
200303,,,,,,,"0.0018","0",26,1694016011.0493462,1694012400,
200304,,,118.78203533487778,117.52,119.93,,,,27,1694016011.0494153,1694012400,
200305,,,701.9901451976028,369.49,2664.59,,,,28,1694016011.0494835,1694012400,
200306,,,,,,,3476.2419,3476.0671,29,1694016011.0495524,1694012400,
200307,,,,,,,2.4905,2.4905,30,1694016011.0496197,1694012400,
200308,,,118.78203543924445,117.52,119.93,,,,31,1694016011.0496876,1694012400,
200309,,,1189.4755322247165,515.31,5703.66,,,,35,1694016011.0497909,1694012400,
200310,,,7797.038403544534,7796.4351,7797.589,,,,36,1694016011.0498614,1694012400,
200311,,,,,,,269.3479,7719.0657999998975,40,1694016011.049928,1694012400,
200312,,,,,,,110.80972606,3177.189581939976,41,1694016011.0500052,1694012400,1693540800.00411
200313,,,224,224,224,,,,44,1694016011.0500915,1694012400,
200314,,,104.27170637249999,100,109,,,,45,1694016011.050148,1694012400,
200315,,,1.2084810650714226,1.2,1.3,,,,46,1694016011.0502052,1694012400,
200316,,,,,,,7.537157,17.951490999999994,47,1694016011.0502598,1694012400,
200317,,,135.6543028987229,134.78,136.4,,,,48,1694016011.0503159,1694012400,
200318,,,-79.13230715574075,-83,-76,,,,49,1694016011.0503724,1694012400,
200319,,,119.04415641243334,117.8,119.9,,,,50,1694016011.0504274,1694012400,
200320,,,"0.0158600678","0","0.021",,,,51,1694016011.0504825,1694012400,
200321,,,75.025754461,74.8,75.6,,,,52,1694016011.0505395,1694012400,
200322,,,55.178013970555554,54,56,,,,53,1694016011.0506017,1694012400,
200323,,,100,100,100,,,,56,1694016011.0506594,1694012400,
200324,,,75.02776546805556,74.8,75.6,,,,57,1694016011.0507169,1694012400,
200325,,,"0","0","0",,,,58,1694016011.0507715,1694012400,
200326,,,"0","0","0",,,,59,1694016011.0508277,1694012400,
200327,,,44.27848920136111,44.2,44.4,,,,134,1694016011.050884,1694012400,
200328,,,20.599999999999998,20.6,20.6,,,,135,1694016011.0509427,1694012400,
200329,,,25.899999999999995,25.9,25.9,,,,136,1694016011.0510068,1694012400,
200330,,,24.93306864061111,24.7,25.7,,,,137,1694016011.0510933,1694012400,
200331,,,977.2035443802778,967.3,1005.9,,,,138,1694016011.0511515,1694012400,
200332,,,2942.220612768,2913.5,2952.1,,,,139,1694016011.0512028,1694012400,
200333,,,3.2999999999999994,3.3,3.3,,,,140,1694016011.051255,1694012400,
200334,,,42.800000000000004,42.8,42.8,,,,141,1694016011.0513062,1694012400,
200335,,,1250.7000000000003,1250.7,1250.7,,,,142,1694016011.0513563,1694012400,
200336,,,"0.6594598300305554","0.02",1.69,,,,143,1694016011.051406,1694012400,
200337,,,"0.7052804867777777","0.19",1.2,,,,144,1694016011.0515049,1694012400,
200338,,,"0.8004273523166666","0.39",1.07,,,,145,1694016011.0515826,1694012400,
200339,,,13.868901022500003,4,47,,,,146,1694016011.051636,1694012400,
200340,,,,,,,419310.6,163725.69999999998,151,1694016011.051685,1694012400,
200341,,,,,,,131492.8,78408.79999999999,152,1694016011.0517845,1694012400,
200342,,,"0.1883108150291667","0.152",3.415,,,,153,1694016011.0518613,1694012400,
200343,,,"0.09416362489111112","0.033","0.243",,,,154,1694016011.0519128,1694012400,
200344,,,,,,,915174865,430548658,155,1694016011.0519612,1694012400,
200345,,,,,,,751789590,370664034,156,1694016011.05201,1694012400,
200671,,,128.69622462108572,1.09550246539456,6092.4086249634,,,,2,1694037611.6586046,1694034000,
200672,,,3.483746014766673,"0.599787030127915",85.0419594460788,,,,3,1694037611.6588774,1694034000,
200673,,,,,,,55.576,55.576,5,1694037611.6589696,1694034000,
200674,,,,,,,"0.261",55.69699999999403,6,1694037611.6590734,1694034000,
200675,,,10.568105516666668,"0",978,,,,7,1694037611.6591382,1694034000,
200676,,,35.830856546388894,"0",1529,,,,8,1694037611.6591985,1694034000,
200677,,,32.599135435,"0",1395,,,,9,1694037611.6592612,1694034000,
200678,,,"0.011986769680555556","0",1,,,,10,1694037611.659377,1694034000,
200679,,,113.79795838472222,111,115,,,,11,1694037611.659483,1694034000,
200680,,,"0.3173211396280556","0",13.41,,,,12,1694037611.6595578,1694034000,
200681,,,-59.14263852972221,-62,-55,,,,13,1694037611.6596482,1694034000,
200682,,,,,,,432.33,432.33,14,1694037611.6597104,1694034000,
200683,,,,,,,2.314,434.47899999983963,15,1694037611.6597607,1694034000,
200684,,,102.34075098333334,90,148,,,,16,1694037611.6598077,1694034000,
200685,,,119.04278844472223,105,162,,,,17,1694037611.6598568,1694034000,
200686,,,59.40710440111112,"0",102,,,,18,1694037611.659905,1694034000,
200687,,,"0.859281343861111","0.69",1,,,,19,1694037611.6599536,1694034000,
200688,,,121.78466423722222,120,123,,,,20,1694037611.66001,1694034000,
200689,,,"0.9775300836863888","0.865",1.322,,,,21,1694037611.6601212,1694034000,
200690,,,-56.34112060083333,-60,-54,,,,22,1694037611.660173,1694034000,
200691,,,2090.8592734524505,1491.73,8196.42,,,,24,1694037611.6602201,1694034000,
200692,,,,,,,4330.6201,4330.536599999999,25,1694037611.660268,1694034000,
200693,,,,,,,"0.0018","0",26,1694037611.6603131,1694034000,
200694,,,116.90099493065556,115.96,118.34,,,,27,1694037611.660368,1694034000,
200695,,,2193.382982777819,1629.58,4048.73,,,,28,1694037611.6604297,1694034000,
200696,,,,,,,3486.3771,3486.2023000000004,29,1694037611.660478,1694034000,
200697,,,,,,,2.4905,2.4905,30,1694037611.6605241,1694034000,
200698,,,116.90099485821666,115.96,118.34,,,,31,1694037611.6605713,1694034000,
200699,,,4284.236606590075,3127.95,12038.11,,,,35,1694037611.6606205,1694034000,
200700,,,7814.70673360435,7812.6616,7816.9972,,,,36,1694037611.6606686,1694034000,
200701,,,,,,,288.7561,7738.473999999897,40,1694037611.6607199,1694034000,
200702,,,,,,,118.79425954,3185.174115419978,41,1694037611.6607995,1694034000,1693540800.00411
200703,,,224,224,224,,,,44,1694037611.6608577,1694034000,
200704,,,156.88106088277777,153,161,,,,45,1694037611.6609054,1694034000,
200705,,,1.2,1.2,1.2,,,,46,1694037611.660951,1694034000,
200706,,,,,,,7.544453,17.958786999999965,47,1694037611.6609983,1694034000,
200707,,,140.7541066972539,139.64,141.26,,,,48,1694037611.6610873,1694034000,
200708,,,-82.73234301893379,-85,-78,,,,49,1694037611.6611593,1694034000,
200709,,,116.48112609273537,115.5,117.3,,,,50,1694037611.6612117,1694034000,
200710,,,"0.01905959622169141","0","0.021",,,,51,1694037611.6612606,1694034000,
200711,,,74.88262546336111,74.3,75.2,,,,52,1694037611.661337,1694034000,
200712,,,58.93805327138889,57,60,,,,53,1694037611.661392,1694034000,
200713,,,100,100,100,,,,56,1694037611.6614413,1694034000,
200386,,,75.12635753261111,74.7,75.6,,,,52,1694019611.046433,1694016000,
200387,,,59.07115260805556,54,63,,,,53,1694019611.046474,1694016000,
200388,,,100,100,100,,,,56,1694019611.0465147,1694016000,
200389,,,75.12634305594445,74.7,75.6,,,,57,1694019611.0465596,1694016000,
200390,,,"0","0","0",,,,58,1694019611.046602,1694016000,
200391,,,"0","0","0",,,,59,1694019611.0466452,1694016000,
200392,,,44.305417019416666,44.3,44.4,,,,134,1694019611.0466917,1694016000,
200393,,,20.599999999999998,20.6,20.6,,,,135,1694019611.0467372,1694016000,
200394,,,25.899999999999995,25.9,25.9,,,,136,1694019611.0467818,1694016000,
200395,,,24.89999971030555,24.7,25.2,,,,137,1694019611.0468242,1694016000,
200396,,,975.8518074699167,970,987.3,,,,138,1694019611.0468655,1694016000,
200397,,,2943.569712167555,2932.1,2949.4,,,,139,1694019611.0469067,1694016000,
200398,,,3.2999999999999994,3.3,3.3,,,,140,1694019611.0469565,1694016000,
200399,,,42.800000000000004,42.8,42.8,,,,141,1694019611.0470004,1694016000,
200400,,,1250.7000000000003,1250.7,1250.7,,,,142,1694019611.047075,1694016000,
200401,,,"0.1296273599138889","0","0.58",,,,143,1694019611.0471196,1694016000,
200402,,,"0.12315876738333333","0.03","0.32",,,,144,1694019611.0471616,1694016000,
200403,,,"0.1663819362888889","0.07","0.41",,,,145,1694019611.0472023,1694016000,
200404,,,4.684793466666667,4,8,,,,146,1694019611.0472455,1694016000,
200405,,,,,,,419855.3,164270.4,151,1694019611.0472927,1694016000,
200406,,,,,,,131623,78539,152,1694019611.047336,1694016000,
200407,,,"0.15866553427694446","0.152","0.182",,,,153,1694019611.0473795,1694016000,
200408,,,"0.03790816188166667","0.033","0.048",,,,154,1694019611.0474215,1694016000,
200409,,,,,,,916231789,431605582,155,1694019611.0474641,1694016000,
200410,,,,,,,752623963,371498407,156,1694019611.047506,1694016000,
201061,,,142.94851820689158,1.07477928688285,1779.49164983916,,,,2,1694059211.9078321,1694055600,
201062,,,4.5075249966356425,"0.564895503802927",144.56567003415,,,,3,1694059211.9079885,1694055600,
201063,,,,,,,55.638,55.638,5,1694059211.9081187,1694055600,
201064,,,,,,,"0.051",55.75899999999396,6,1694059211.9081783,1694055600,
201065,,,10.290027693333334,"0",692,,,,7,1694059211.9082441,1694055600,
201066,,,36.093402812499995,"0",1745,,,,8,1694059211.9082956,1694055600,
201067,,,33.13008995194444,"0",1626,,,,9,1694059211.9083347,1694055600,
201068,,,"0.011272304227777778","0",1,,,,10,1694059211.9083724,1694055600,
201069,,,118.54494284805556,115,120,,,,11,1694059211.90841,1694055600,
201070,,,"0.30729654227888886","0",14.738,,,,12,1694059211.9084475,1694055600,
201071,,,-61.158434957777786,-64,-59,,,,13,1694059211.9084852,1694055600,
201072,,,,,,,432.952,432.952,14,1694059211.9085233,1694055600,
201073,,,,,,,"0.507",435.0999999998395,15,1694059211.9085598,1694055600,
201074,,,100.28017428861112,90,132,,,,16,1694059211.9086087,1694055600,
201075,,,118.97958065249999,106,160,,,,17,1694059211.908664,1694055600,
201076,,,63.00518519194443,"0",130,,,,18,1694059211.908728,1694055600,
201077,,,"0.8439947769777776","0.58",1,,,,19,1694059211.9087753,1694055600,
201078,,,126.80814096583332,124,128,,,,20,1694059211.908861,1694055600,
201079,,,"0.9384988619547222","0.828",1.251,,,,21,1694059211.9089134,1694055600,
201080,,,-59.3664310113889,-62,-58,,,,22,1694059211.9089596,1694055600,
201081,,,1195.5102382253444,201.37,6259.14,,,,24,1694059211.9090059,1694055600,
201082,,,,,,,4337.8835,4337.799999999999,25,1694059211.909149,1694055600,
201083,,,,,,,"0.0018","0",26,1694059211.9092293,1694055600,
201084,,,122.15453151621391,119.74,123.49,,,,27,1694059211.9093077,1694055600,
201085,,,1012.0380850472056,396.27,6531.08,,,,28,1694059211.9093602,1694055600,
201086,,,,,,,3494.0732,3493.8984,29,1694059211.9094079,1694055600,
201087,,,,,,,2.4905,2.4905,30,1694059211.9094524,1694055600,
201088,,,122.15453141569168,119.74,123.49,,,,31,1694059211.9095006,1694055600,
201089,,,2207.6134530954723,678.33,12790.22,,,,35,1694059211.909549,1694055600,
201090,,,7831.11288929867,7829.6684,7831.9567,,,,36,1694059211.9095948,1694055600,
201091,,,,,,,303.7156,7753.433499999897,40,1694059211.90964,1694055600,
201092,,,,,,,124.94859784,3191.3284537199784,41,1694059211.909685,1694055600,1693540800.00411
201093,,,224,224,224,,,,44,1694059211.9097307,1694055600,
201094,,,207.17856905333335,203,211,,,,45,1694059211.9097753,1694055600,
201095,,,73.29985602294444,72.9,73.9,,,,52,1694059211.9098258,1694055600,
201096,,,60.30886939972223,56,64,,,,53,1694059211.9098964,1694055600,
201097,,,100,100,100,,,,56,1694059211.9099479,1694055600,
201098,,,73.23475713927778,73,73.6,,,,57,1694059211.9099956,1694055600,
201099,,,"0","0","0",,,,58,1694059211.9100783,1694055600,
201100,,,"0","0","0",,,,59,1694059211.910126,1694055600,
201101,,,44.50998763036111,44.4,44.6,,,,134,1694059211.910174,1694055600,
201102,,,20.699999999999996,20.7,20.7,,,,135,1694059211.9102144,1694055600,
201103,,,25.800000000000008,25.8,25.8,,,,136,1694059211.9102526,1694055600,
201104,,,24.47250794888889,24.3,24.8,,,,137,1694059211.9103222,1694055600,
201105,,,959.2920477509443,953.6,971,,,,138,1694059211.910381,1694055600,
201106,,,2960.1350330125842,2948.4,2965.8,,,,139,1694059211.910421,1694055600,
201107,,,8.700000000000001,8.7,8.7,,,,140,1694059211.9104624,1694055600,
201108,,,112.49168753027779,112.4,112.6,,,,141,1694059211.9105031,1694055600,
201109,,,1181.1083124609447,1181,1181.2,,,,142,1694059211.9105415,1694055600,
201110,,,"0.8593555450416664","0.54",1.38,,,,143,1694059211.910582,1694055600,
201111,,,"0.8763712796500002","0.7",1.07,,,,144,1694059211.9106212,1694055600,
201112,,,"0.9118819806361113","0.81",1.07,,,,145,1694059211.9106586,1694055600,
201113,,,24.051379755555555,18,32,,,,146,1694059211.910695,1694055600,
201114,,,,,,,431216.8,175631.9,151,1694059211.9107323,1694055600,
201115,,,,,,,144168,91084,152,1694059211.9107702,1694055600,
201116,,,"0.19311980216277777","0.176","0.222",,,,153,1694059211.910806,1694055600,
201117,,,"0.15956411452833333","0.114","0.199",,,,154,1694059211.9108443,1694055600,
201118,,,,,,,945570720,460944513,155,1694059211.9108827,1694055600,
201119,,,,,,,774145265,393019709,156,1694059211.910919,1694055600,
201185,,,28.101033219261353,1.33529043520135,1383.72395369371,,,,2,1694066411.773634,1694062800,
201186,,,1.7406491184569015,"0.61289190668945",28.8746861019171,,,,3,1694066411.7739735,1694062800,
201187,,,,,,,55.66,55.66,5,1694066411.7740827,1694062800,
201188,,,,,,,"0.073",55.78099999999394,6,1694066411.7741468,1694062800,
201189,,,10.318647556388889,"0",711,,,,7,1694066411.7742054,1694062800,
201190,,,34.69211992666667,"0",1169,,,,8,1694066411.7742636,1694062800,
200554,,,100.91522805944442,90,137,,,,16,1694030411.0260074,1694026800,
200555,,,117.07717546861113,106,156,,,,17,1694030411.026072,1694026800,
200556,,,58.018001508055555,"0",106,,,,18,1694030411.0261102,1694026800,
200557,,,"0.8608266907333334","0.65",1,,,,19,1694030411.0261474,1694026800,
200558,,,120.70427104222222,119,122,,,,20,1694030411.0261853,1694026800,
200559,,,"0.9707529947880555","0.875",1.284,,,,21,1694030411.0262218,1694026800,
200560,,,-58.549500439999996,-61,-55,,,,22,1694030411.0262587,1694026800,
200561,,,1602.4363546718914,1444.06,2502.95,,,,24,1694030411.0262964,1694026800,
200562,,,,,,,4326.3802,4326.296699999999,25,1694030411.0263348,1694026800,
200563,,,,,,,"0.0018","0",26,1694030411.0263712,1694026800,
200564,,,115.352783760175,114.35,116.37,,,,27,1694030411.026408,1694026800,
200565,,,1618.006505805147,1540.06,1996.04,,,,28,1694030411.0264425,1694026800,
200566,,,,,,,3481.9664,3481.7916,29,1694030411.0264745,1694026800,
200567,,,,,,,2.4905,2.4905,30,1694030411.0265064,1694026800,
200568,,,115.35278384195277,114.35,116.37,,,,31,1694030411.026538,1694026800,
200569,,,3220.442420246403,3006.05,4091.99,,,,35,1694030411.0265684,1694026800,
200570,,,7806.7416847746645,7805.1214,7808.3466,,,,36,1694030411.0265992,1694026800,
200571,,,,,,,280.1055,7729.823399999898,40,1694030411.0266294,1694026800,
200572,,,,,,,115.2354027,3181.615258579977,41,1694030411.0266597,1694026800,1693540800.00411
200573,,,224,224,224,,,,44,1694030411.026691,1694026800,
200574,,,139.690420645,135,144,,,,45,1694030411.0267217,1694026800,
200575,,,1.2125661060833333,1.2,1.3,,,,46,1694030411.0267544,1694026800,
200576,,,,,,,7.542047,17.956380999999972,47,1694030411.0267851,1694026800,
200577,,,141.0280753491043,140.54,141.26,,,,48,1694030411.0268166,1694026800,
200578,,,-81.38569882909788,-87,-76,,,,49,1694030411.0268462,1694026800,
200579,,,115.32038716513888,114.4,116.2,,,,50,1694030411.0268762,1694026800,
200580,,,"0.016153586680555557","0","0.021",,,,51,1694030411.0269063,1694026800,
200581,,,75.31865547655555,75.2,75.4,,,,52,1694030411.0269353,1694026800,
200582,,,57.916662384444436,57,58,,,,53,1694030411.0269651,1694026800,
200583,,,100,100,100,,,,56,1694030411.0269952,1694026800,
200584,,,75.31975710416667,75.2,75.4,,,,57,1694030411.027045,1694026800,
200585,,,"0","0","0",,,,58,1694030411.0270772,1694026800,
200586,,,"0","0","0",,,,59,1694030411.0271075,1694026800,
200587,,,44.300000000000004,44.3,44.3,,,,134,1694030411.0271382,1694026800,
200588,,,20.599999999999998,20.6,20.6,,,,135,1694030411.0271883,1694026800,
200589,,,25.899999999999995,25.9,25.9,,,,136,1694030411.027223,1694026800,
200590,,,24.9031717495,24.7,25.2,,,,137,1694030411.0272527,1694026800,
200591,,,975.8901863896945,968.8,986.8,,,,138,1694030411.0272827,1694026800,
200592,,,2943.5361901308893,2932.6,2950.7,,,,139,1694030411.027312,1694026800,
200593,,,3.2999999999999994,3.3,3.3,,,,140,1694030411.0273414,1694026800,
200594,,,42.800000000000004,42.8,42.8,,,,141,1694030411.0273707,1694026800,
200595,,,1250.7000000000003,1250.7,1250.7,,,,142,1694030411.0274012,1694026800,
200596,,,"0.17157474680833337","0",1.21,,,,143,1694030411.027431,1694026800,
200597,,,"0.13726391588611112","0.05","0.61",,,,144,1694030411.027461,1694026800,
200598,,,"0.11485027608888887","0.08","0.31",,,,145,1694030411.027491,1694026800,
200599,,,4.559675251944444,3,6,,,,146,1694030411.027522,1694026800,
200600,,,,,,,421492.3,165907.4,151,1694030411.027552,1694026800,
200601,,,,,,,132007.8,78923.79999999999,152,1694030411.0275815,1694026800,
200602,,,"0.15976868030750002","0.148","0.475",,,,153,1694030411.0276418,1694026800,
200603,,,"0.037203937424722215","0.029","0.046",,,,154,1694030411.0276992,1694026800,
200604,,,,,,,919361795,434735588,155,1694030411.0277307,1694026800,
200605,,,,,,,755083920,373958364,156,1694030411.0277617,1694026800,
200606,,,373.2133760698307,1.15679552677626,2454.82142858036,,,,2,1694034011.0901687,1694030400,
200607,,,2.770133030270237,"0.69258648272887",11.0933790768454,,,,3,1694034011.0903525,1694030400,
200608,,,,,,,55.566,55.566,5,1694034011.090423,1694030400,
200609,,,,,,,"0.252",55.68799999999404,6,1694034011.0904841,1694030400,
200610,,,10.55885762,"0",619,,,,7,1694034011.090545,1694030400,
200611,,,36.31020515833333,"0",970,,,,8,1694034011.0906024,1694030400,
200612,,,33.078218146111105,"0",964,,,,9,1694034011.0906608,1694030400,
200613,,,"0.014038174969444447","0",1,,,,10,1694034011.0907078,1694030400,
200614,,,112.54725485,110,113,,,,11,1694034011.090754,1694030400,
200615,,,"0.3251707852938889","0",8.635,,,,12,1694034011.0908005,1694030400,
200616,,,-58.13331132333334,-61,-56,,,,13,1694034011.090845,1694030400,
200617,,,,,,,432.227,432.227,14,1694034011.0908904,1694030400,
200618,,,,,,,2.211,434.3759999998397,15,1694034011.090935,1694030400,
200619,,,93.82928215472218,89,127,,,,16,1694034011.0909839,1694030400,
200620,,,110.45173771277778,104,146,,,,17,1694034011.091064,1694030400,
200621,,,57.557058544166644,"0",107,,,,18,1694034011.0911078,1694030400,
200622,,,"0.8498024307277777","0.66",1,,,,19,1694034011.0911434,1694030400,
200623,,,120.49932602916665,119,121,,,,20,1694034011.0911994,1694030400,
200624,,,"0.9174122083794446","0.868",1.215,,,,21,1694034011.0912495,1694030400,
200625,,,-56.6988770825,-60,-54,,,,22,1694034011.0912864,1694030400,
200626,,,2137.071179374936,1495.44,5940.07,,,,24,1694034011.0913234,1694030400,
200627,,,,,,,4328.5044,4328.420899999999,25,1694034011.0913584,1694030400,
200628,,,,,,,"0.0018","0",26,1694034011.0913932,1694030400,
200629,,,115.43441880934724,114.05,116.73,,,,27,1694034011.0914311,1694030400,
200630,,,2203.9100303483497,1567.02,5963.99,,,,28,1694034011.0914679,1694030400,
200631,,,,,,,3484.1572,3483.9824000000003,29,1694034011.0915043,1694030400,
200632,,,,,,,2.4905,2.4905,30,1694034011.0915415,1694030400,
200633,,,115.43441906354165,114.05,116.73,,,,31,1694034011.0915823,1694030400,
200634,,,4340.976049617694,3129.19,11904.06,,,,35,1694034011.0916238,1694030400,
200635,,,7810.165443346494,7808.3466,7812.6616,,,,36,1694034011.0916643,1694030400,
200636,,,,,,,284.4205,7734.138399999897,40,1694034011.0917008,1694030400,
200637,,,,,,,117.0105937,3183.3904495799775,41,1694034011.0917375,1694030400,1693540800.00411
200638,,,224,224,224,,,,44,1694034011.0917726,1694030400,
200639,,,148.31232826805555,144,153,,,,45,1694034011.0918095,1694030400,
200640,,,1.2127257185,1.2,1.3,,,,46,1694034011.091845,1694030400,
200641,,,,,,,7.54301,17.957343999999964,47,1694034011.0918813,1694030400,
200642,,,140.97212947753331,140,141.26,,,,48,1694034011.0919182,1694030400,
200643,,,-80.39175070814814,-87,-75,,,,49,1694034011.0919569,1694030400,
200644,,,115.16731423983333,114.3,115.7,,,,50,1694034011.0919938,1694030400,
200645,,,"0.016306174880666668","0","0.021",,,,51,1694034011.0920632,1694030400,
200646,,,75.38633248944444,75.2,75.6,,,,52,1694034011.0921082,1694030400,
200647,,,57.819974745555555,57,59,,,,53,1694034011.092151,1694030400,
200648,,,100,100,100,,,,56,1694034011.0921886,1694030400,
200649,,,75.38576498255556,75.2,75.6,,,,57,1694034011.0922432,1694030400,
200650,,,"0","0","0",,,,58,1694034011.0922923,1694030400,
200651,,,"0","0","0",,,,59,1694034011.092337,1694030400,
200652,,,44.347922164805546,44.3,44.4,,,,134,1694034011.0923722,1694030400,
200653,,,20.599999999999998,20.6,20.6,,,,135,1694034011.0924082,1694030400,
200654,,,25.899999999999995,25.9,25.9,,,,136,1694034011.0924509,1694030400,
200655,,,24.950112226805555,24.8,25.2,,,,137,1694034011.0924928,1694030400,
200656,,,977.9494199709446,971.5,988.2,,,,138,1694034011.0925379,1694030400,
200657,,,2941.47587554625,2931.3,2947.9,,,,139,1694034011.0925822,1694030400,
200658,,,3.2999999999999994,3.3,3.3,,,,140,1694034011.0926225,1694030400,
200659,,,42.800000000000004,42.8,42.8,,,,141,1694034011.0926661,1694030400,
200660,,,1250.7000000000003,1250.7,1250.7,,,,142,1694034011.0927372,1694030400,
200661,,,"0.14845822629166666","0",1.21,,,,143,1694034011.0927842,1694030400,
200662,,,"0.16795037245277777","0.04","0.67",,,,144,1694034011.0928273,1694030400,
200663,,,"0.1617096989722222","0.06","0.33",,,,145,1694034011.092865,1694030400,
200664,,,4.808328829444445,4,9,,,,146,1694034011.092903,1694030400,
200665,,,,,,,422039,166454.1,151,1694034011.0929406,1694030400,
200666,,,,,,,132140.2,79056.20000000001,152,1694034011.092983,1694030400,
200667,,,"0.1592582587052778","0.147","0.185",,,,153,1694034011.0930614,1694030400,
200668,,,"0.03851785195305555","0.03","0.058",,,,154,1694034011.0931413,1694030400,
200669,,,,,,,920435045,435808838,155,1694034011.0931854,1694030400,
200670,,,,,,,755929500,374803944,156,1694034011.0932252,1694030400,
200996,,,202.1821347977592,1.47232019900204,1670.61375033271,,,,2,1694055612.2064428,1694052000,
200997,,,2.792841094669578,"0.983199666693843",52.9686095788821,,,,3,1694055612.2066174,1694052000,
200998,,,,,,,55.628,55.628,5,1694055612.2066693,1694052000,
200999,,,,,,,"0.041",55.74899999999397,6,1694055612.2067099,1694052000,
201000,,,10.085302935833333,"0",692,,,,7,1694055612.20675,1694052000,
201001,,,31.385943825555554,"0",1128,,,,8,1694055612.206789,1694052000,
201002,,,28.35107420527778,"0",1121,,,,9,1694055612.2068367,1694052000,
201003,,,"0.014925812688888889","0",1,,,,10,1694055612.2068741,1694052000,
201004,,,117.756544705,115,120,,,,11,1694055612.2069132,1694052000,
201005,,,"0.26888666275000006","0",9.455,,,,12,1694055612.2069495,1694052000,
201006,,,-60.77953056750001,-63,-58,,,,13,1694055612.2069926,1694052000,
201007,,,,,,,432.85,432.85,14,1694055612.207089,1694052000,
201008,,,,,,,"0.406",434.99899999983955,15,1694055612.207131,1694052000,
201009,,,101.20340020722226,90,139,,,,16,1694055612.2071755,1694052000,
201010,,,119.36271519388889,105,157,,,,17,1694055612.207212,1694052000,
201011,,,62.177332249444454,"0",128,,,,18,1694055612.2072563,1694052000,
201012,,,"0.8488896206638888","0.58",1,,,,19,1694055612.2072992,1694052000,
201013,,,126.15304597472222,122,128,,,,20,1694055612.2073352,1694052000,
201014,,,"0.9467033897483333","0.823",1.252,,,,21,1694055612.207372,1694052000,
201015,,,-59.57444178055556,-63,-56,,,,22,1694055612.2074163,1694052000,
201016,,,1366.513282142653,173.68,4532.49,,,,24,1694055612.2074544,1694052000,
201017,,,,,,,4336.6488,4336.565299999999,25,1694055612.2075002,1694052000,
201018,,,,,,,"0.0018","0",26,1694055612.2075374,1694052000,
201019,,,120.93965210283608,119.28,122.82,,,,27,1694055612.2075741,1694052000,
201020,,,1636.524202210083,386.65,4558.76,,,,28,1694055612.2076113,1694052000,
201021,,,,,,,3493.0196,3492.8448000000003,29,1694055612.2076504,1694052000,
201022,,,,,,,2.4905,2.4905,30,1694055612.207689,1694052000,
201023,,,120.93965230034443,119.28,122.82,,,,31,1694055612.207726,1694052000,
201024,,,3003.036377361819,560.9,8847.92,,,,35,1694055612.2077632,1694052000,
201025,,,7827.842081062462,7826.7661,7829.6684,,,,36,1694055612.2078018,1694052000,
201026,,,,,,,301.4273,7751.145199999897,40,1694055612.2078402,1694052000,
201027,,,,,,,124.00719122,3190.3870470999777,41,1694055612.2078786,1694052000,1693540800.00411
201028,,,224,224,224,,,,44,1694055612.2079227,1694052000,
201029,,,198.80575679166668,195,203,,,,45,1694055612.207959,1694052000,
201030,,,9.9,9.9,9.9,,,,46,1694055612.2079954,1694052000,
201031,,,,,,,7.591098,18.00543199999997,47,1694055612.2080636,1694052000,
201032,,,132.85130858682703,132.44,133.34,,,,48,1694055612.2081027,1694052000,
201033,,,-78.15514689187675,-85,-74,,,,49,1694055612.2081487,1694052000,
201034,,,120.76838135545717,119.5,122.4,,,,50,1694055612.2081864,1694052000,
201035,,,"0.08643524938074072","0.086","0.088",,,,51,1694055612.2082245,1694052000,
201036,,,73.20520745375,72.9,73.6,,,,52,1694055612.2082713,1694052000,
201037,,,58.53501256944444,56,62,,,,53,1694055612.2083097,1694052000,
201038,,,100,100,100,,,,56,1694055612.2083547,1694052000,
201039,,,73.43055527022221,73.2,73.6,,,,57,1694055612.2083952,1694052000,
201040,,,"0","0","0",,,,58,1694055612.2084405,1694052000,
201041,,,"0","0","0",,,,59,1694055612.2084851,1694052000,
201042,,,44.44874569933333,44.4,44.5,,,,134,1694055612.2085254,1694052000,
201043,,,20.68166585297222,20.6,20.7,,,,135,1694055612.2085695,1694052000,
201044,,,25.81833414591667,25.8,25.9,,,,136,1694055612.208608,1694052000,
201045,,,24.46460099997222,24.3,24.7,,,,137,1694055612.208662,1694052000,
201046,,,958.8755599358333,951.7,967.1,,,,138,1694055612.2087014,1694052000,
201047,,,2960.553213496,2952.4,2967.7,,,,139,1694055612.2087395,1694052000,
201048,,,8.817474774833334,8.7,9,,,,140,1694055612.2087765,1694052000,
201049,,,113.8922226148333,112.6,115.9,,,,141,1694055612.208813,1694052000,
201050,,,1179.7077772430832,1177.7,1181,,,,142,1694055612.2088542,1694052000,
201051,,,1.129840400966667,"0.61",1.75,,,,143,1694055612.2088988,1694052000,
201052,,,1.1418740094888888,"0.93",1.43,,,,144,1694055612.2089381,1694052000,
201053,,,1.1649478012805556,1.03,1.36,,,,145,1694055612.2089758,1694052000,
201054,,,25.89268489194444,20,33,,,,146,1694055612.2093835,1694052000,
201055,,,,,,,430556.4,174971.50000000003,151,1694055612.209446,1694052000,
201056,,,,,,,143622.1,90538.1,152,1694055612.2094858,1694052000,
201057,,,"0.19990636042694446","0.181","0.356",,,,153,1694055612.2095258,1694052000,
201058,,,"0.17165622828388885","0.135","0.277",,,,154,1694055612.2095652,1694052000,
200714,,,74.87942089091666,74.3,75.2,,,,57,1694037611.6614954,1694034000,
200715,,,"0","0","0",,,,58,1694037611.6615474,1694034000,
200716,,,"0","0","0",,,,59,1694037611.661598,1694034000,
200717,,,44.274998129000004,44.2,44.3,,,,134,1694037611.661648,1694034000,
200718,,,20.599999999999998,20.6,20.6,,,,135,1694037611.6616962,1694034000,
200719,,,25.899999999999995,25.9,25.9,,,,136,1694037611.6617477,1694034000,
200720,,,24.98063014888889,24.6,25.3,,,,137,1694037611.6617975,1694034000,
200721,,,978.9478240447221,962.4,991.4,,,,138,1694037611.6618469,1694034000,
200722,,,2940.4805228472505,2928.1,2957,,,,139,1694037611.6618936,1694034000,
200723,,,3.2999999999999994,3.3,3.3,,,,140,1694037611.6619422,1694034000,
200724,,,42.800000000000004,42.8,42.8,,,,141,1694037611.662012,1694034000,
200725,,,1250.7000000000003,1250.7,1250.7,,,,142,1694037611.6621053,1694034000,
200726,,,"0.5093037043083334","0",1.61,,,,143,1694037611.662149,1694034000,
200727,,,"0.4897441685111111","0.03","0.92",,,,144,1694037611.662191,1694034000,
200728,,,"0.40570473679722224","0.05","0.68",,,,145,1694037611.662233,1694034000,
200729,,,18.287283094166664,4,38,,,,146,1694037611.6622732,1694034000,
200730,,,,,,,422675.5,167090.6,151,1694037611.6623158,1694034000,
200731,,,,,,,132575.3,79491.29999999999,152,1694037611.6623576,1694034000,
200732,,,"0.18523380304777778","0.153","0.322",,,,153,1694037611.6623988,1694034000,
200733,,,"0.12631200638888887","0.032","0.208",,,,154,1694037611.6624398,1694034000,
200734,,,,,,,922731099,438104892,155,1694037611.6624827,1694034000,
200735,,,,,,,758033588,376908032,156,1694037611.662523,1694034000,
200866,,,72.71052266952513,1.17487875990787,3364.04095909894,,,,2,1694048411.8726096,1694044800,
200867,,,10.148737817009929,"0.674093687248479",413.035955757176,,,,3,1694048411.872817,1694044800,
200868,,,,,,,55.607,55.607,5,1694048411.8728976,1694044800,
200869,,,,,,,"0.02",55.72799999999399,6,1694048411.872986,1694044800,
200870,,,9.378352912222221,"0",655,,,,7,1694048411.873134,1694044800,
200871,,,27.789673679444448,"0",1043,,,,8,1694048411.8732054,1694044800,
200872,,,24.85564731388889,"0",1039,,,,9,1694048411.8732703,1694044800,
200873,,,"0.014204642891666666","0",1,,,,10,1694048411.8733406,1694044800,
200874,,,115.5718088563889,113,117,,,,11,1694048411.873408,1694044800,
200875,,,"0.24301476485166665","0",9.019,,,,12,1694048411.873515,1694044800,
200876,,,-60.229546479166665,-63,-57,,,,13,1694048411.873591,1694044800,
200877,,,,,,,432.647,432.647,14,1694048411.8736615,1694044800,
200878,,,,,,,"0.203",434.79599999983964,15,1694048411.8737307,1694044800,
200879,,,100.46666522472223,90,139,,,,16,1694048411.8737931,1694044800,
200880,,,118.79690945888889,106,154,,,,17,1694048411.8738558,1694044800,
200881,,,62.443295159722226,"0",117,,,,18,1694048411.8739269,1694044800,
200882,,,"0.8465558216833334","0.62",1,,,,19,1694048411.8739827,1694044800,
200883,,,123.71089422277777,122,125,,,,20,1694048411.8741252,1694044800,
200884,,,"0.9602731980197223","0.853",1.247,,,,21,1694048411.8741896,1694044800,
200885,,,-59.233255758888895,-64,-57,,,,22,1694048411.8742492,1694044800,
200886,,,1504.5725589005333,218.26,5879.67,,,,24,1694048411.8743138,1694044800,
200887,,,,,,,4334.7387,4334.655199999999,25,1694048411.8743753,1694044800,
200888,,,,,,,"0.0018","0",26,1694048411.8744347,1694044800,
200889,,,118.78932260925,116.13,119.95,,,,27,1694048411.8744924,1694044800,
200890,,,1657.8851116571304,406.07,6048.49,,,,28,1694048411.8745513,1694044800,
200891,,,,,,,3490.8801,3490.7053,29,1694048411.874625,1694044800,
200892,,,,,,,2.4905,2.4905,30,1694048411.8746803,1694044800,
200893,,,118.78932240343886,116.13,119.95,,,,31,1694048411.8747344,1694044800,
200894,,,3162.460168869847,655.89,11928.16,,,,35,1694048411.8747985,1694044800,
200895,,,7824.33362217589,7822.3748,7825.6188,,,,36,1694048411.8748538,1694044800,
200896,,,,,,,297.3777,7747.095599999896,40,1694048411.8749125,1694044800,
200897,,,,,,,122.34118578,3188.721041659979,41,1694048411.8749702,1694044800,1693540800.00411
200898,,,224,224,224,,,,44,1694048411.875024,1694044800,
200899,,,182.11643148500002,178,186,,,,45,1694048411.8751137,1694044800,
200900,,,9.888227590510697,9.8,9.9,,,,46,1694048411.8751726,1694044800,
200901,,,,,,,7.571557,17.98589099999997,47,1694048411.8752322,1694044800,
200902,,,134.66618715457471,134.06,135.68,,,,48,1694048411.875293,1694044800,
200903,,,-79.74810738633468,-86,-75,,,,49,1694048411.8753526,1694044800,
200904,,,118.37142904840334,116.8,119.3,,,,50,1694048411.8754113,1694044800,
200905,,,"0.08777327760541974","0.087","0.089",,,,51,1694048411.8754766,1694044800,
200906,,,73.23660288508331,72.9,73.6,,,,52,1694048411.8755395,1694044800,
200907,,,58.97707902083334,56,63,,,,53,1694048411.8755987,1694044800,
200908,,,100,100,100,,,,56,1694048411.8756588,1694044800,
200909,,,74.15768390880555,73.6,75,,,,57,1694048411.8757322,1694044800,
200910,,,"0","0","0",,,,58,1694048411.8758216,1694044800,
200911,,,"0","0","0",,,,59,1694048411.8758879,1694044800,
200912,,,44.39833336511111,44.3,44.4,,,,134,1694048411.8759668,1694044800,
200913,,,20.626731652111108,20.6,20.7,,,,135,1694048411.8760657,1694044800,
200914,,,25.87201841502778,25.8,25.9,,,,136,1694048411.876173,1694044800,
200915,,,24.47076740372222,24.3,24.7,,,,137,1694048411.8762465,1694044800,
200916,,,959.1601595341111,954.2,967.1,,,,138,1694048411.8763046,1694044800,
200917,,,2960.2631040100277,2952.3,2965.3,,,,139,1694048411.876359,1694044800,
200918,,,9,9,9,,,,140,1694048411.8764198,1694044800,
200919,,,115.90000000000002,115.9,115.9,,,,141,1694048411.8764865,1694044800,
200920,,,1177.7000000000003,1177.7,1177.7,,,,142,1694048411.8765352,1694044800,
200921,,,1.2940119157499999,"0.93",1.82,,,,143,1694048411.8765852,1694044800,
200922,,,1.2895801503722224,1.09,1.47,,,,144,1694048411.8766277,1694044800,
200923,,,1.2911447122638888,1.19,1.37,,,,145,1694048411.8766785,1694044800,
200924,,,23.76381587305556,17,34,,,,146,1694048411.8767304,1694044800,
200925,,,,,,,429202.4,173617.50000000003,151,1694048411.8767815,1694044800,
200926,,,,,,,142476.1,89392.1,152,1694048411.8768318,1694044800,
200927,,,"0.19212638644","0.17","0.227",,,,153,1694048411.8768778,1694044800,
200928,,,"0.15846049991527777","0.104","0.189",,,,154,1694048411.8769205,1694044800,
200929,,,,,,,937082018,452455811,155,1694048411.8769815,1694044800,
200930,,,,,,,766239398,385113842,156,1694048411.8772972,1694044800,
200931,,,89.6976121259288,1.56847549446911,2740.84367456669,,,,2,1694052011.953553,1694048400,
200932,,,8.961562955643563,1.05076141212975,423.306101008719,,,,3,1694052011.9537456,1694048400,
200933,,,,,,,55.618,55.618,5,1694052011.9538043,1694048400,
200739,,,,,,,"0.272",55.70799999999401,6,1694041211.4943097,1694037600,
200740,,,10.920650510833333,"0",648,,,,7,1694041211.4943786,1694037600,
200741,,,35.68806551055555,"0",1036,,,,8,1694041211.494447,1694037600,
200742,,,32.41407276500001,"0",1034,,,,9,1694041211.4945498,1694037600,
200743,,,"0.01636725313611111","0",1,,,,10,1694041211.4946365,1694037600,
200744,,,114.93408881055554,112,116,,,,11,1694041211.4947524,1694037600,
200745,,,"0.31280432502888883","0",8.961,,,,12,1694041211.4948318,1694037600,
200746,,,-60.95860862805555,-65,-58,,,,13,1694041211.4948997,1694037600,
200747,,,,,,,432.444,432.444,14,1694041211.4949656,1694037600,
200748,,,,,,,2.428,434.5929999998397,15,1694041211.4950707,1694037600,
200749,,,113.43536905194445,90,151,,,,16,1694041211.4951324,1694037600,
200750,,,130.56098561916664,105,166,,,,17,1694041211.4951894,1694037600,
200751,,,62.887851481944445,"0",120,,,,18,1694041211.4952474,1694037600,
200752,,,"0.8680961320166665","0.65",1,,,,19,1694041211.4953043,1694037600,
200753,,,122.99475250361114,121,124,,,,20,1694041211.4953687,1694037600,
200754,,,1.0617392294308332,"0.863",1.357,,,,21,1694041211.4954267,1694037600,
200755,,,-58.64269396861112,-63,-55,,,,22,1694041211.4954855,1694037600,
200756,,,1180.6536598985056,436.66,2741.85,,,,24,1694041211.495542,1694037600,
200757,,,,,,,4331.8201,4331.736599999999,25,1694041211.4955986,1694037600,
200758,,,,,,,"0.0018","0",26,1694041211.4956558,1694037600,
200759,,,118.13447210368888,117.07,119.06,,,,27,1694041211.4957128,1694037600,
200760,,,1166.7852571648612,391.57,1985.39,,,,28,1694041211.4958034,1694037600,
200761,,,,,,,3487.5663,3487.3915,29,1694041211.495865,1694037600,
200762,,,,,,,2.4905,2.4905,30,1694041211.495923,1694037600,
200763,,,118.13447233411387,117.07,119.06,,,,31,1694041211.4959815,1694037600,
200764,,,2347.441985163597,928.01,4281.83,,,,35,1694041211.4960775,1694037600,
200765,,,7818.460958809017,7816.9972,7819.3864,,,,36,1694041211.496138,1694037600,
200766,,,,,,,291.1453,7740.863199999898,40,1694041211.4961941,1694037600,
200767,,,,,,,119.77717642,3186.1570322999783,41,1694041211.496252,1694037600,1693540800.00411
200768,,,224,224,224,,,,44,1694041211.496312,1694037600,
200769,,,165.3052953325,161,170,,,,45,1694041211.4963748,1694037600,
200770,,,1.2246620584444445,1.2,1.3,,,,46,1694041211.496437,1694037600,
200771,,,,,,,7.545551,17.959884999999968,47,1694041211.4964972,1694037600,
200772,,,139.21135611093334,139.1,139.46,,,,48,1694041211.4965582,1694037600,
200773,,,-84.38135268396039,-85,-83,,,,49,1694041211.4966173,1694037600,
200774,,,117.19197625526596,116.5,117.8,,,,50,1694041211.496668,1694037600,
200775,,,"0.016345422166201846","0","0.022",,,,51,1694041211.4967215,1694037600,
200776,,,73.36946068147223,72.9,74.3,,,,52,1694041211.4968,1694037600,
200777,,,59.51066188138889,58,65,,,,53,1694041211.4968698,1694037600,
200778,,,100,100,100,,,,56,1694041211.4969249,1694037600,
200779,,,73.36652224966666,72.9,74.3,,,,57,1694041211.4969795,1694037600,
200780,,,"0","0","0",,,,58,1694041211.49712,1694037600,
200781,,,"0","0","0",,,,59,1694041211.4971888,1694037600,
200782,,,44.363336284083324,44.3,44.9,,,,134,1694041211.4972432,1694037600,
200783,,,20.60541694983333,20.6,20.9,,,,135,1694041211.4972954,1694037600,
200784,,,25.893332833499997,25.6,25.9,,,,136,1694041211.497347,1694037600,
200785,,,25.71605479888889,24.5,30.1,,,,137,1694041211.4973993,1694037600,
200786,,,1007.8611358976942,960.6,1180.4,,,,138,1694041211.4974525,1694037600,
200787,,,2911.5609526749445,2739,2958.8,,,,139,1694041211.497509,1694037600,
200788,,,5.663379454249999,3.3,9,,,,140,1694041211.497566,1694037600,
200789,,,73.36479792919444,42.8,116.6,,,,141,1694041211.4976196,1694037600,
200790,,,1220.1852870770556,1177,1250.7,,,,142,1694041211.497702,1694037600,
200791,,,1.4604765134527777,"0.27",3.35,,,,143,1694041211.4977589,1694037600,
200792,,,1.3964137328833335,"0.39",2.5,,,,144,1694041211.497833,1694037600,
200793,,,1.2275455915527778,"0.46",1.88,,,,145,1694041211.497908,1694037600,
200794,,,33.985032885,17,56,,,,146,1694041211.497962,1694037600,
200795,,,,,,,427867.9,172283.00000000003,151,1694041211.4980145,1694037600,
200796,,,,,,,141361.7,88277.70000000001,152,1694041211.4981003,1694037600,
200797,,,1.5121698053058337,"0.17",75.72,,,,153,1694041211.498326,1694037600,
200798,,,2.5590608764591662,"0.108",79.796,,,,154,1694041211.4983811,1694037600,
200799,,,,,,,931489409,446863202,155,1694041211.4984252,1694037600,
200800,,,,,,,761016718,379891162,156,1694041211.4984698,1694037600,
200801,,,262.5551819507506,1.14519160589173,4242.1224067963,,,,2,1694044811.3583765,1694041200,
200802,,,31.410675049523892,"0.624626177444173",3199.07508765278,,,,3,1694044811.3585527,1694041200,
200803,,,,,,,55.597,55.597,5,1694044811.3586123,1694041200,
200804,,,,,,,"0.01",55.717999999994,6,1694044811.3586664,1694041200,
200805,,,10.093948998888889,"0",649,,,,7,1694044811.3587182,1694041200,
200806,,,34.45902544527778,"0",1591,,,,8,1694044811.358776,1694041200,
200807,,,31.48325418,"0",1455,,,,9,1694044811.3588288,1694041200,
200808,,,"0.011479132147222224","0",1,,,,10,1694044811.35888,1694041200,
200809,,,115.25885998472222,113,117,,,,11,1694044811.3589308,1694041200,
200810,,,"0.3021220248311111","0",13.74,,,,12,1694044811.3589833,1694041200,
200811,,,-60.69033938861111,-69,-58,,,,13,1694044811.3590808,1694041200,
200812,,,,,,,432.546,432.546,14,1694044811.359136,1694041200,
200813,,,,,,,"0.101",434.69399999983966,15,1694044811.3591876,1694041200,
200814,,,100.80184515166668,90,133,,,,16,1694044811.3592324,1694041200,
200815,,,118.66374413305554,106,157,,,,17,1694044811.3592758,1694041200,
200816,,,61.5042358263889,"0",118,,,,18,1694044811.359319,1694041200,
200817,,,"0.8505290274444444","0.62",1,,,,19,1694044811.3593633,1694041200,
200818,,,123.36992282333331,122,125,,,,20,1694044811.359408,1694041200,
200819,,,"0.961646438746389","0.853",1.265,,,,21,1694044811.359451,1694041200,
200820,,,-59.366361654444454,-64,-56,,,,22,1694044811.3594954,1694041200,
200821,,,1422.706470116089,243.71,4116.71,,,,24,1694044811.3595383,1694041200,
200822,,,,,,,4333.1968,4333.113299999999,25,1694044811.3595817,1694041200,
200823,,,,,,,"0.0018","0",26,1694044811.3596241,1694041200,
200824,,,118.26038202403889,117.37,119.62,,,,27,1694044811.3596697,1694041200,
200825,,,1665.666664994503,492.13,4093.01,,,,28,1694044811.3597147,1694041200,
200826,,,,,,,3489.178,3489.0032,29,1694044811.3597593,1694041200,
200827,,,,,,,2.4905,2.4905,30,1694044811.359803,1694041200,
200828,,,118.26038183909166,117.37,119.62,,,,31,1694044811.3598485,1694041200,
200829,,,3088.3590064958757,936.5,8197.38,,,,35,1694044811.359893,1694041200,
200830,,,7820.390566934319,7819.3864,7822.3748,,,,36,1694044811.359937,1694041200,
200831,,,,,,,294.1337,7743.851599999897,40,1694044811.3599808,1694041200,
200832,,,,,,,121.00660418,3187.3864600599786,41,1694044811.3600535,1694041200,1693540800.00411
200833,,,224,224,224,,,,44,1694044811.3601024,1694041200,
200834,,,173.739829985,170,178,,,,45,1694044811.360147,1694041200,
200835,,,41.8,41.8,41.8,,,,46,1694044811.3601935,1694041200,
200836,,,,,,,7.557266,17.971599999999967,47,1694044811.3602388,1694041200,
200837,,,136.4,136.4,136.4,,,,48,1694044811.360284,1694041200,
200838,,,-86,-86,-86,,,,49,1694044811.3603275,1694041200,
200839,,,117.5336709618953,117.5,117.6,,,,50,1694044811.360371,1694041200,
200840,,,"0.355","0.355","0.355",,,,51,1694044811.360415,1694041200,
200841,,,72.68750248277777,71.8,73.6,,,,52,1694044811.3604586,1694041200,
200842,,,66.31128433222224,63,69,,,,53,1694044811.3605015,1694041200,
200843,,,100,100,100,,,,56,1694044811.3605444,1694041200,
200844,,,74.32820165213889,73.2,75,,,,57,1694044811.3605874,1694041200,
200845,,,"0","0","0",,,,58,1694044811.3606288,1694041200,
200846,,,"0","0","0",,,,59,1694044811.3606718,1694041200,
200847,,,44.36716098425,44.3,44.4,,,,134,1694044811.360714,1694041200,
200848,,,20.60625003936111,20.6,20.7,,,,135,1694044811.3607824,1694041200,
200849,,,25.89291701263889,25.8,25.9,,,,136,1694044811.360864,1694041200,
200850,,,24.627432977444442,24.4,24.9,,,,137,1694044811.3609006,1694041200,
200851,,,965.3328975128056,956,977.1,,,,138,1694044811.3609357,1694041200,
200852,,,2954.096340996417,2942.4,2963.5,,,,139,1694044811.3609686,1694041200,
200853,,,9,9,9,,,,140,1694044811.3610024,1694041200,
200854,,,115.90000000000002,115.9,115.9,,,,141,1694044811.361067,1694041200,
200855,,,1177.7000000000003,1177.7,1177.7,,,,142,1694044811.3611019,1694041200,
200856,,,1.281571622825,"0.82",1.92,,,,143,1694044811.361135,1694041200,
200857,,,1.270839966772222,1.01,1.5,,,,144,1694044811.3611686,1694041200,
200858,,,1.2794566259222222,1.15,1.38,,,,145,1694044811.361202,1694041200,
200859,,,24.72526407166667,18,33,,,,146,1694044811.3612359,1694041200,
200860,,,,,,,428542.6,172957.69999999998,151,1694044811.3612695,1694041200,
200861,,,,,,,141932,88848,152,1694044811.3613029,1694041200,
200862,,,"0.19652857893944442","0.174","0.298",,,,153,1694044811.361337,1694041200,
200863,,,"0.1661242798622222","0.115","0.305",,,,154,1694044811.3613763,1694041200,
200864,,,,,,,934352173,449725966,155,1694044811.3615446,1694041200,
200865,,,,,,,763693885,382568329,156,1694044811.3615863,1694041200,
201250,,,18.742735055111847,1.36384113813426,1612.16989100645,,,,2,1694070012.1489224,1694066400,
201251,,,1.568066179519042,"0.606128136030673",14.5073190518038,,,,3,1694070012.149118,1694066400,
201252,,,,,,,55.672,55.672,5,1694070012.1491697,1694066400,
201253,,,,,,,"0.085",55.79299999999393,6,1694070012.1492212,1694066400,
201254,,,11.318198408055556,"0",709,,,,7,1694070012.1492686,1694066400,
201255,,,41.62204056833334,"0",1810,,,,8,1694070012.1493094,1694066400,
201256,,,38.40860558583333,"0",1669,,,,9,1694070012.1493602,1694066400,
201257,,,"0.012288985105555554","0",1,,,,10,1694070012.1493979,1694066400,
201258,,,120.51356404305555,118,121,,,,11,1694070012.1494415,1694066400,
201259,,,"0.34853892827916666","0",15.036,,,,12,1694070012.1494792,1694066400,
201260,,,-61.25371520194445,-63,-59,,,,13,1694070012.149521,1694066400,
201261,,,,,,,433.255,433.255,14,1694070012.14957,1694066400,
201262,,,,,,,"0.811",435.40399999983936,15,1694070012.1496139,1694066400,
201263,,,100.62955283916669,90,135,,,,16,1694070012.1496506,1694066400,
201264,,,116.71928923472223,105,149,,,,17,1694070012.1496937,1694066400,
201265,,,57.55205434277777,"0",112,,,,18,1694070012.1497366,1694066400,
201266,,,"0.8635088744944445","0.66",1,,,,19,1694070012.1497736,1694066400,
201267,,,128.9310472266667,127,130,,,,20,1694070012.1498103,1694066400,
201268,,,"0.9052500316277777","0.813",1.151,,,,21,1694070012.1498504,1694066400,
201269,,,-59.36756438833333,-63,-56,,,,22,1694070012.1498878,1694066400,
201270,,,503.9002763029611,169.38,6299.16,,,,24,1694070012.1499362,1694066400,
201271,,,,,,,4340.4848,4340.4012999999995,25,1694070012.1499937,1694066400,
201272,,,,,,,"0.0018","0",26,1694070012.1500733,1694066400,
201273,,,123.76188164347776,121.24,124.76,,,,27,1694070012.1501157,1694066400,
201274,,,624.3208094999444,385.13,6355.02,,,,28,1694070012.1501586,1694066400,
201275,,,,,,,3496.5065,3496.3317,29,1694070012.1502378,1694066400,
201276,,,,,,,2.4905,2.4905,30,1694070012.1502824,1694066400,
201277,,,123.761881777025,121.24,124.76,,,,31,1694070012.1503267,1694066400,
201278,,,1128.2167685602196,556.38,12654.18,,,,35,1694070012.1503708,1694066400,
201279,,,7836.439580966448,7835.8563,7836.9913,,,,36,1694070012.1504452,1694066400,
201280,,,,,,,308.7502,7758.468099999897,40,1694070012.150487,1694066400,
201281,,,,,,,127.01983228,3193.399688159978,41,1694070012.1505249,1694066400,1693540800.00411
201282,,,211,211,211,,,,44,1694070012.1505666,1694066400,
201283,,,21.56439094111111,17,26,,,,45,1694070012.1506083,1694066400,
201284,,,9.901666645305559,9.9,10,,,,46,1694070012.1506493,1694066400,
201285,,,,,,,7.631457,18.045790999999966,47,1694070012.1507213,1694066400,
201286,,,130.029196263,129.38,130.64,,,,48,1694070012.1507764,1694066400,
201287,,,-80.18040250861111,-86,-74,,,,49,1694070012.1508176,1694066400,
201288,,,123.28762652088888,122.5,124.3,,,,50,1694070012.1508555,1694066400,
201289,,,"0.08520643832250001","0.085","0.086",,,,51,1694070012.1508915,1694066400,
201290,,,73.39999999999999,73.4,73.4,,,,52,1694070012.150927,1694066400,
201291,,,57,57,57,,,,53,1694070012.1509705,1694066400,
201292,,,100,100,100,,,,56,1694070012.1510086,1694066400,
201293,,,72.60440969283333,72.3,72.9,,,,57,1694070012.1510842,1694066400,
201294,,,"0","0","0",,,,58,1694070012.1511216,1694066400,
201295,,,"0","0","0",,,,59,1694070012.1511767,1694066400,
201296,,,44.58582008433334,44.5,44.6,,,,134,1694070012.1512156,1694066400,
201297,,,20.71541991172222,20.7,20.8,,,,135,1694070012.1512558,1694066400,
201298,,,25.784580086527782,25.7,25.8,,,,136,1694070012.1512978,1694066400,
201299,,,24.366644468611113,24.2,24.6,,,,137,1694070012.1513562,1694066400,
201300,,,955.1716987684443,950.1,965.7,,,,138,1694070012.1513953,1694066400,
201301,,,2964.2537304211382,2953.7,2969.3,,,,139,1694070012.151431,1694066400,
201302,,,8.700000000000001,8.7,8.7,,,,140,1694070012.1514695,1694066400,
200934,,,,,,,"0.031",55.73899999999398,6,1694052011.9538555,1694048400,
200935,,,12.413803415000002,"0",664,,,,7,1694052011.9539053,1694048400,
200936,,,40.10881700611111,"0",1657,,,,8,1694052011.953954,1694048400,
200937,,,36.55702026972222,"0",1523,,,,9,1694052011.954002,1694048400,
200938,,,"0.012889334849999998","0",1,,,,10,1694052011.954101,1694048400,
200939,,,116.69537936111112,114,118,,,,11,1694052011.9541502,1694048400,
200940,,,"0.3473913973841667","0",14.249,,,,12,1694052011.9541974,1694048400,
200941,,,-59.53340165527779,-62,-57,,,,13,1694052011.9542425,1694048400,
200942,,,,,,,432.748,432.748,14,1694052011.9543025,1694048400,
200943,,,,,,,"0.304",434.8969999998396,15,1694052011.9543762,1694048400,
200944,,,100.46800474249999,90,133,,,,16,1694052011.9544344,1694048400,
200945,,,118.54572501444444,105,158,,,,17,1694052011.9545116,1694048400,
200946,,,61.47194660333334,"0",118,,,,18,1694052011.9545605,1694048400,
200947,,,"0.8490111753666666","0.63",1,,,,19,1694052011.9546068,1694048400,
200948,,,124.84178744972223,123,126,,,,20,1694052011.9546516,1694048400,
200949,,,"0.9496126660669444","0.84",1.275,,,,21,1694052011.9546962,1694048400,
200950,,,-59.475448478888886,-62,-57,,,,22,1694052011.9547417,1694048400,
200951,,,577.95275505865,239.72,6006.27,,,,24,1694052011.9547894,1694048400,
200952,,,,,,,4335.3298,4335.2463,25,1694052011.954836,1694048400,
200953,,,,,,,"0.0018","0",26,1694052011.9548812,1694048400,
200954,,,120.17821198150277,116.97,121.01,,,,27,1694052011.9549587,1694048400,
200955,,,543.8426757040861,137.11,5936.79,,,,28,1694052011.9550083,1694048400,
200956,,,,,,,3491.4363,3491.2615,29,1694052011.9550774,1694048400,
200957,,,,,,,2.4905,2.4905,30,1694052011.9551296,1694048400,
200958,,,120.17821178189165,116.97,121.01,,,,31,1694052011.9551766,1694048400,
200959,,,1121.8233035368112,409.21,11943.06,,,,35,1694052011.9552224,1694048400,
200960,,,7826.153454975865,7825.6188,7826.7661,,,,36,1694052011.9552696,1694048400,
200961,,,,,,,298.525,7748.2428999998965,40,1694052011.9553077,1694048400,
200962,,,,,,,122.813185,3189.1930408799785,41,1694052011.9553456,1694048400,1693540800.00411
200963,,,224,224,224,,,,44,1694052011.955383,1694048400,
200964,,,190.45104621333334,186,195,,,,45,1694052011.9554205,1694048400,
200965,,,9.884271205819234,9.8,9.9,,,,46,1694052011.9554608,1694048400,
200966,,,,,,,7.581812,17.99614599999997,47,1694052011.9555266,1694048400,
200967,,,133.4996372447283,132.62,134.06,,,,48,1694052011.9555666,1694048400,
200968,,,-80.66279439582084,-87,-74,,,,49,1694052011.9556055,1694048400,
200969,,,119.38687251284237,118.6,120,,,,50,1694052011.9556432,1694048400,
200970,,,"0.08740187172664109","0.087","0.088",,,,51,1694052011.9556828,1694048400,
200971,,,73.13604013541668,72.7,73.6,,,,52,1694052011.95572,1694048400,
200972,,,58.53712363083334,56,63,,,,53,1694052011.955757,1694048400,
200973,,,100,100,100,,,,56,1694052011.9557934,1694048400,
200974,,,73.35280006872223,73.2,73.6,,,,57,1694052011.9558313,1694048400,
200975,,,"0","0","0",,,,58,1694052011.955869,1694048400,
200976,,,"0","0","0",,,,59,1694052011.9559062,1694048400,
200977,,,44.455045717888886,44.4,44.5,,,,134,1694052011.9559457,1694048400,
200978,,,20.680825793777775,20.6,20.7,,,,135,1694052011.955984,1694048400,
200979,,,25.819174201861117,25.8,25.9,,,,136,1694052011.9560416,1694048400,
200980,,,24.448365022833332,24.3,24.7,,,,137,1694052011.956083,1694048400,
200981,,,958.1765848785,952.5,967.7,,,,138,1694052011.9561212,1694048400,
200982,,,2961.245092574,2951.7,2966.9,,,,139,1694052011.956159,1694048400,
200983,,,9,9,9,,,,140,1694052011.9561963,1694048400,
200984,,,115.90000000000002,115.9,115.9,,,,141,1694052011.9562335,1694048400,
200985,,,1177.7000000000003,1177.7,1177.7,,,,142,1694052011.9562714,1694048400,
200986,,,1.2969447493111113,"0.76",1.91,,,,143,1694052011.956308,1694048400,
200987,,,1.2889718596833333,1.06,1.46,,,,144,1694052011.9563453,1694048400,
200988,,,1.2780273231305554,1.19,1.35,,,,145,1694052011.956382,1694048400,
200989,,,24.33473725083333,18,33,,,,146,1694052011.9564176,1694048400,
200990,,,,,,,429870,174285.1,151,1694052011.9564533,1694048400,
200991,,,,,,,143032.9,89948.9,152,1694052011.9567833,1694048400,
200992,,,"0.19439226871694446","0.179","0.227",,,,153,1694052011.9568264,1694048400,
200993,,,"0.16213542057444444","0.12","0.2",,,,154,1694052011.9568624,1694048400,
200994,,,,,,,939913516,455287309,155,1694052011.9568994,1694048400,
200995,,,,,,,768867358,387741802,156,1694052011.956935,1694048400,
201380,,,43.12478670245631,1.38157101022999,2593.74047023791,,,,2,1694077211.3891864,1694073600,
201381,,,1.8555560419440518,"0.613796662263506",10.7858587042598,,,,3,1694077211.3893483,1694073600,
201382,,,,,,,55.694,55.694,5,1694077211.389404,1694073600,
201383,,,,,,,"0.107",55.814999999993915,6,1694077211.38946,1694073600,
201384,,,11.656680786666668,"0",691,,,,7,1694077211.3895075,1694073600,
201385,,,39.86046077388889,"0",1561,,,,8,1694077211.3895547,1694073600,
201386,,,36.39553269055556,"0",1401,,,,9,1694077211.3896031,1694073600,
201387,,,"0.011966318933333333","0",1,,,,10,1694077211.3896592,1694073600,
201388,,,119.2058167927778,117,120,,,,11,1694077211.389721,1694073600,
201389,,,"0.3375540820383333","0",13.064,,,,12,1694077211.3897812,1694073600,
201390,,,-61.04195185694444,-63,-59,,,,13,1694077211.3898423,1694073600,
201391,,,,,,,433.458,433.458,14,1694077211.3899024,1694073600,
201392,,,,,,,1.013,435.60599999983924,15,1694077211.389958,1694073600,
201393,,,100.70552156722222,90,137,,,,16,1694077211.3900096,1694073600,
201394,,,117.68494271666667,105,161,,,,17,1694077211.3901114,1694073600,
201395,,,59.866841240833345,"0",114,,,,18,1694077211.390165,1694073600,
201396,,,"0.8566525455694443","0.66",1,,,,19,1694077211.3902166,1694073600,
201397,,,127.54569242527778,126,129,,,,20,1694077211.3902767,1694073600,
201398,,,"0.9229042190175","0.82",1.268,,,,21,1694077211.3903294,1694073600,
201399,,,-59.32731371805556,-63,-56,,,,22,1694077211.3903809,1694073600,
201400,,,619.0143485547223,169.82,3329.3,,,,24,1694077211.3904326,1694073600,
201401,,,,,,,4341.4006,4341.317099999999,25,1694077211.390488,1694073600,
201402,,,,,,,"0.0018","0",26,1694077211.39054,1694073600,
201403,,,122.40781997760833,121.64,123.13,,,,27,1694077211.3905911,1694073600,
201404,,,758.3329009882832,379.36,2856.81,,,,28,1694077211.3906424,1694073600,
201405,,,,,,,3497.843,3497.6682,29,1694077211.390693,1694073600,
201406,,,,,,,2.4905,2.4905,30,1694077211.3907433,1694073600,
201407,,,122.40781994913887,121.64,123.13,,,,31,1694077211.390797,1694073600,
201059,,,,,,,942807499,458181292,155,1694055612.209603,1694052000,
201060,,,,,,,771573209,390447653,156,1694055612.2096407,1694052000,
201120,,,12.45654489956194,1.09228002253389,381.532062422169,,,,2,1694062811.9313657,1694059200,
201121,,,2.0607345495236977,"0.587153846306413",41.2698852591753,,,,3,1694062811.9315383,1694059200,
201122,,,,,,,55.65,55.65,5,1694062811.9316123,1694059200,
201123,,,,,,,"0.063",55.770999999993954,6,1694062811.9316807,1694059200,
201124,,,12.3047284725,"0",711,,,,7,1694062811.9317486,1694059200,
201125,,,43.85710932138889,"0",1316,,,,8,1694062811.9318163,1694059200,
201126,,,40.003144599444454,"0",1143,,,,9,1694062811.9318838,1694059200,
201127,,,"0.01295028335277778","0",1,,,,10,1694062811.9319527,1694059200,
201128,,,119.40387078027777,116,121,,,,11,1694062811.932015,1694059200,
201129,,,"0.37111978608972224","0",11.09,,,,12,1694062811.9321134,1694059200,
201130,,,-61.183269944722234,-64,-59,,,,13,1694062811.932182,1694059200,
201131,,,,,,,433.053,433.053,14,1694062811.9322467,1694059200,
201132,,,,,,,"0.609",435.2019999998395,15,1694062811.9323103,1694059200,
201133,,,100.66984830305556,90,138,,,,16,1694062811.9323714,1694059200,
201134,,,119.05264039388886,106,156,,,,17,1694062811.9324365,1694059200,
201135,,,62.54567537666666,"0",123,,,,18,1694062811.9325001,1694059200,
201136,,,"0.8465339105138888","0.6",1,,,,19,1694062811.9325662,1694059200,
201137,,,127.84743108444445,126,129,,,,20,1694062811.9326277,1694059200,
201138,,,"0.9317742874430555","0.825",1.225,,,,21,1694062811.9326897,1694059200,
201139,,,-59.64161486472222,-63,-56,,,,22,1694062811.9327478,1694059200,
201140,,,1132.7602035211085,178.16,8448.03,,,,24,1694062811.932812,1694059200,
201141,,,,,,,4339.0202,4338.936699999999,25,1694062811.9328773,1694059200,
201142,,,,,,,"0.0018","0",26,1694062811.9329429,1694059200,
201143,,,122.93442385881663,119.05,124.07,,,,27,1694062811.9330096,1694059200,
201144,,,1075.5518465892944,385.17,8608.99,,,,28,1694062811.9331055,1694059200,
201145,,,,,,,3495.1676,3494.9928000000004,29,1694062811.9331717,1694059200,
201146,,,,,,,2.4905,2.4905,30,1694062811.9332392,1694059200,
201147,,,122.93442367329999,119.05,124.07,,,,31,1694062811.933303,1694059200,
201148,,,2208.5338996599917,568.54,17057.02,,,,35,1694062811.9333813,1694059200,
201149,,,7833.035912937576,7831.9567,7834.1878,,,,36,1694062811.9334476,1694059200,
201150,,,,,,,305.9467,7755.6645999998955,40,1694062811.9335117,1694059200,
201151,,,,,,,125.86647238,3192.2463282599783,41,1694062811.9335728,1694059200,1693540800.00411
201152,,,211.13576241972223,211,224,,,,44,1694062811.93364,1694059200,
201153,,,6.834120356944445,"0",211,,,,45,1694062811.9337065,1694059200,
201154,,,9.9,9.9,9.9,,,,46,1694062811.9337714,1694059200,
201155,,,,,,,7.607772,18.02210599999997,47,1694062811.9338462,1694059200,
201156,,,131.75768671336175,131.36,132.44,,,,48,1694062811.9339147,1694059200,
201157,,,-79.94117009796943,-87,-74,,,,49,1694062811.9339802,1694059200,
201158,,,122.22822819975892,121,123.5,,,,50,1694062811.934079,1694059200,
201159,,,"0.08577980490958334","0.085","0.086",,,,51,1694062811.9341462,1694059200,
201160,,,73.33239038374998,72.9,73.4,,,,52,1694062811.9342105,1694059200,
201161,,,57.17442309972222,57,59,,,,53,1694062811.9342873,1694059200,
201162,,,100,100,100,,,,56,1694062811.9343483,1694059200,
201163,,,72.87350993836111,72.7,73.2,,,,57,1694062811.9344122,1694059200,
201164,,,"0","0","0",,,,58,1694062811.9344726,1694059200,
201165,,,"0","0","0",,,,59,1694062811.934537,1694059200,
201166,,,44.51167913641667,44.4,44.6,,,,134,1694062811.9346032,1694059200,
201167,,,20.699999999999996,20.7,20.7,,,,135,1694062811.9346626,1694059200,
201168,,,25.800000000000008,25.8,25.8,,,,136,1694062811.934729,1694059200,
201169,,,24.396248425361108,24.2,24.8,,,,137,1694062811.9347942,1694059200,
201170,,,956.1396007587222,949.5,971.1,,,,138,1694062811.934909,1694059200,
201171,,,2963.2853970037218,2948.4,2970,,,,139,1694062811.9349725,1694059200,
201172,,,8.700000000000001,8.7,8.7,,,,140,1694062811.9350672,1694059200,
201173,,,112.40000000000002,112.4,112.4,,,,141,1694062811.9351344,1694059200,
201174,,,1181.2000000000003,1181.2,1181.2,,,,142,1694062811.9352002,1694059200,
201175,,,"0.8851497330444444","0.54",1.67,,,,143,1694062811.9352677,1694059200,
201176,,,"0.8905477015777777","0.72",1.18,,,,144,1694062811.9353325,1694059200,
201177,,,"0.8924919031555555","0.81",1.01,,,,145,1694062811.9354,1694059200,
201178,,,24.292939688055558,17,33,,,,146,1694062811.9354627,1694059200,
201179,,,,,,,431877.3,176292.4,151,1694062811.935529,1694059200,
201180,,,,,,,144715.6,91631.6,152,1694062811.9355934,1694059200,
201181,,,"0.19232046450416665","0.07","0.228",,,,153,1694062811.9359498,1694059200,
201182,,,"0.1594680907830556","0.113","0.208",,,,154,1694062811.9360862,1694059200,
201183,,,,,,,948392525,463766318,155,1694062811.936159,1694059200,
201184,,,,,,,776769077,395643521,156,1694062811.936227,1694059200,
202030,,,207.85308279538663,1.50675315980689,3315.26670989836,,,,2,1694113211.7073224,1694109600,
202031,,,671.3755493475181,"0.625279837873405",13388.0623524546,,,,3,1694113211.7075474,1694109600,
202032,,,,,,,55.797,55.797,5,1694113211.7076077,1694109600,
202033,,,,,,,"0.21",55.91799999999382,6,1694113211.7076945,1694109600,
202034,,,10.048701339722221,"0",618,,,,7,1694113211.7077382,1694109600,
202035,,,33.59229295222222,"0",1001,,,,8,1694113211.7078166,1694109600,
202036,,,30.64980173444444,"0",962,,,,9,1694113211.707859,1694109600,
202037,,,"0.011188031186111112","0",1,,,,10,1694113211.707931,1694109600,
202038,,,112.29688183583335,110,113,,,,11,1694113211.7079809,1694109600,
202039,,,"0.30279791453305555","0",8.862,,,,12,1694113211.7080858,1694109600,
202040,,,-59.53441362499999,-62,-56,,,,13,1694113211.7081249,1694109600,
202041,,,,,,,434.476,434.476,14,1694113211.7082,1694109600,
202042,,,,,,,2.032,436.62499999983874,15,1694113211.708239,1694109600,
202043,,,105.08136197388889,90,151,,,,16,1694113211.7083158,1694109600,
202044,,,122.43428629027778,106,166,,,,17,1694113211.7083564,1694109600,
202045,,,61.54270399194442,"0",118,,,,18,1694113211.7084115,1694109600,
202046,,,"0.8572045443555556","0.64",1,,,,19,1694113211.7084632,1694109600,
202047,,,120.26876697694443,119,121,,,,20,1694113211.708502,1694109600,
202048,,,1.0190749434261113,"0.887",1.385,,,,21,1694113211.7085733,1694109600,
202049,,,-58.93294890555555,-65,-56,,,,22,1694113211.7086115,1694109600,
202050,,,1684.7934884170693,1417.44,3582.15,,,,24,1694113211.7086859,1694109600,
202051,,,,,,,4349.5399,4349.456399999999,25,1694113211.708731,1694109600,
202052,,,,,,,"0.0018","0",26,1694113211.7087991,1694109600,
201191,,,31.67891088833333,"0",1165,,,,9,1694066411.7743192,1694062800,
201192,,,"0.01101978415277778","0",1,,,,10,1694066411.7743728,1694062800,
201193,,,120.34188083416666,117,121,,,,11,1694066411.774427,1694062800,
201194,,,"0.2911243386155556","0",9.668,,,,12,1694066411.7745168,1694062800,
201195,,,-61.15434358638888,-63,-59,,,,13,1694066411.774575,1694062800,
201196,,,,,,,433.154,433.154,14,1694066411.7746303,1694062800,
201197,,,,,,,"0.71",435.3029999998394,15,1694066411.7746835,1694062800,
201198,,,100.78141889499999,90,135,,,,16,1694066411.7747374,1694062800,
201199,,,117.84141747277776,105,153,,,,17,1694066411.7747962,1694062800,
201200,,,59.822508464722226,"0",111,,,,18,1694066411.774855,1694062800,
201201,,,"0.8563505833527779","0.64",1,,,,19,1694066411.7749104,1694062800,
201202,,,128.7922080386111,127,130,,,,20,1694066411.7749617,1694062800,
201203,,,"0.915202012416111","0.812",1.19,,,,21,1694066411.7750118,1694062800,
201204,,,-59.41607118416667,-63,-56,,,,22,1694066411.775095,1694062800,
201205,,,950.8004265494222,170.69,2896.15,,,,24,1694066411.7751467,1694062800,
201206,,,,,,,4339.9747,4339.891199999999,25,1694066411.7752013,1694062800,
201207,,,,,,,"0.0018","0",26,1694066411.7752526,1694062800,
201208,,,123.95690446823613,123.17,124.73,,,,27,1694066411.775301,1694062800,
201209,,,713.1888689167167,410.15,1517.26,,,,28,1694066411.7753499,1694062800,
201210,,,,,,,3495.8816,3495.7068000000004,29,1694066411.7753987,1694062800,
201211,,,,,,,2.4905,2.4905,30,1694066411.775447,1694062800,
201212,,,123.95690430482223,123.17,124.73,,,,31,1694066411.7755191,1694062800,
201213,,,1663.9836714322275,639.02,4410.86,,,,35,1694066411.7755702,1694062800,
201214,,,7835.087723783618,7834.1878,7835.8563,,,,36,1694066411.775618,1694062800,
201215,,,,,,,307.6152,7757.333099999897,40,1694066411.7756677,1694062800,
201216,,,,,,,126.55289328,3192.932749159978,41,1694066411.775716,1694062800,1693540800.00411
201217,,,211,211,211,,,,44,1694066411.7757635,1694062800,
201218,,,13.084347701388891,9,17,,,,45,1694066411.7758114,1694062800,
201219,,,9.903333263944445,9.9,10,,,,46,1694066411.775861,1694062800,
201220,,,,,,,7.621516,18.035849999999968,47,1694066411.7759104,1694062800,
201221,,,130.9713407983,130.28,131.54,,,,48,1694066411.7759588,1694062800,
201222,,,-80.26878425055556,-87,-74,,,,49,1694066411.776006,1694062800,
201223,,,123.58486151439956,123,124.2,,,,50,1694066411.7760873,1694062800,
201224,,,"0.085099999985","0.085","0.086",,,,51,1694066411.7761378,1694062800,
201225,,,73.39999999999999,73.4,73.4,,,,52,1694066411.7761855,1694062800,
201226,,,57,57,57,,,,53,1694066411.776276,1694062800,
201227,,,100,100,100,,,,56,1694066411.776342,1694062800,
201228,,,72.77639177761112,72.5,72.9,,,,57,1694066411.776439,1694062800,
201229,,,"0","0","0",,,,58,1694066411.7764971,1694062800,
201230,,,"0","0","0",,,,59,1694066411.7765462,1694062800,
201231,,,44.58411406308335,44.5,44.6,,,,134,1694066411.7765915,1694062800,
201232,,,20.704166928999996,20.7,20.8,,,,135,1694066411.7766397,1694062800,
201233,,,25.795833067333337,25.7,25.8,,,,136,1694066411.77669,1694062800,
201234,,,24.36622690058333,24.2,24.6,,,,137,1694066411.776732,1694062800,
201235,,,955.0198161003888,947.9,964.9,,,,138,1694066411.7767746,1694062800,
201236,,,2964.4051979135,2954.5,2971.5,,,,139,1694066411.7768252,1694062800,
201237,,,8.700000000000001,8.7,8.7,,,,140,1694066411.7768729,1694062800,
201238,,,112.40000000000002,112.4,112.4,,,,141,1694066411.7769203,1694062800,
201239,,,1181.2000000000003,1181.2,1181.2,,,,142,1694066411.7769616,1694062800,
201240,,,"0.9625862545111111","0.52",2.35,,,,143,1694066411.77701,1694062800,
201241,,,"0.9474381298527778","0.74",1.45,,,,144,1694066411.7770765,1694062800,
201242,,,"0.9205805012444443","0.8",1.09,,,,145,1694066411.7771254,1694062800,
201243,,,24.1204246625,18,34,,,,146,1694066411.7771716,1694062800,
201244,,,,,,,432545.8,176960.9,151,1694066411.7772133,1694062800,
201245,,,,,,,145265.5,92181.5,152,1694066411.7772617,1694062800,
201246,,,"0.19464985925805556","0.177","0.22",,,,153,1694066411.7773092,1694062800,
201247,,,"0.16013857085222222","0.118","0.213",,,,154,1694066411.7773569,1694062800,
201248,,,,,,,951255097,466628890,155,1694066411.7774057,1694062800,
201249,,,,,,,779430312,398304756,156,1694066411.7775939,1694062800,
201510,,,85.15798010813712,1.01433717686958,3561.94764414976,,,,2,1694084411.053144,1694080800,
201511,,,7.271797917867012,"0.456669082283896",480.6444394961,,,,3,1694084411.053317,1694080800,
201512,,,,,,,55.716,55.716,5,1694084411.0533671,1694080800,
201513,,,,,,,"0.129",55.8369999999939,6,1694084411.0534148,1694080800,
201514,,,9.802148206666665,"0",699,,,,7,1694084411.0534606,1694080800,
201515,,,32.51469293333333,"0",1136,,,,8,1694084411.053512,1694080800,
201516,,,29.61130224388889,"0",1130,,,,9,1694084411.053581,1694080800,
201517,,,"0.011327300122222224","0",1,,,,10,1694084411.0536516,1694080800,
201518,,,119.20696215472223,116,121,,,,11,1694084411.0537045,1694080800,
201519,,,"0.27644725564416667","0",9.552,,,,12,1694084411.053756,1694080800,
201520,,,-61.49276278527779,-66,-59,,,,13,1694084411.0537996,1694080800,
201521,,,,,,,433.662,433.662,14,1694084411.053853,1694080800,
201522,,,,,,,1.217,435.8099999998392,15,1694084411.053931,1694080800,
201523,,,101.73260569583333,90,136,,,,16,1694084411.0540447,1694080800,
201524,,,118.44376646166664,105,153,,,,17,1694084411.0540977,1694080800,
201525,,,59.845845432222234,"0",108,,,,18,1694084411.0541434,1694080800,
201526,,,"0.8595455844694445","0.71",1,,,,19,1694084411.0541935,1694080800,
201527,,,127.55874301972221,125,129,,,,20,1694084411.054237,1694080800,
201528,,,"0.9286309394719447","0.818",1.205,,,,21,1694084411.054279,1694080800,
201529,,,-59.36294006416667,-62,-57,,,,22,1694084411.0543368,1694080800,
201530,,,1191.1849905809192,169.75,3465.18,,,,24,1694084411.0543828,1694080800,
201531,,,,,,,4342.9218,4342.838299999999,25,1694084411.0544329,1694080800,
201532,,,,,,,"0.0018","0",26,1694084411.0544755,1694080800,
201533,,,122.12854107852776,120.32,123.81,,,,27,1694084411.0545175,1694080800,
201534,,,1594.5679575794554,388.67,4471.43,,,,28,1694084411.0545592,1694080800,
201535,,,,,,,3499.9481,3499.7733000000003,29,1694084411.054615,1694080800,
201536,,,,,,,2.4905,2.4905,30,1694084411.0546694,1694080800,
201537,,,122.12854152124169,120.32,123.81,,,,31,1694084411.054707,1694080800,
201538,,,2785.752691577089,564.93,7135.71,,,,35,1694084411.054747,1694080800,
201539,,,7841.071533527492,7840.0868,7842.8699,,,,36,1694084411.054788,1694080800,
201540,,,,,,,314.6184,7764.336299999895,40,1694084411.0548215,1694080800,
201303,,,112.40000000000002,112.4,112.4,,,,141,1694070012.1515172,1694066400,
201304,,,1181.2000000000003,1181.2,1181.2,,,,142,1694070012.151556,1694066400,
201305,,,1.1866819647,"0.84",2.04,,,,143,1694070012.1515918,1694066400,
201306,,,1.167524502375,1.02,1.41,,,,144,1694070012.151628,1694066400,
201307,,,1.128558850111111,1.01,1.23,,,,145,1694070012.1516707,1694066400,
201308,,,23.68557789472222,18,32,,,,146,1694070012.1517072,1694066400,
201309,,,,,,,433204.6,177619.69999999998,151,1694070012.1517432,1694066400,
201310,,,,,,,145806.8,92722.79999999999,152,1694070012.1517806,1694066400,
201311,,,"0.19186486657194443","0.177","0.213",,,,153,1694070012.1518557,1694066400,
201312,,,"0.15764744358194446","0.118","0.2",,,,154,1694070012.1519363,1694066400,
201313,,,,,,,953964403,469338196,155,1694070012.1519902,1694066400,
201314,,,,,,,781948184,400822628,156,1694070012.1521037,1694066400,
201315,,,22.244477419711973,1.36386077862709,2192.30045499823,,,,2,1694073613.3265414,1694070000,
201316,,,2.6308906198904776,"0.602457230793262",87.1072526104064,,,,3,1694073613.3267357,1694070000,
201317,,,,,,,55.683,55.683,5,1694073613.3268409,1694070000,
201318,,,,,,,"0.096",55.80399999999393,6,1694073613.3269064,1694070000,
201319,,,11.024778413055556,"0",692,,,,7,1694073613.3269658,1694070000,
201320,,,34.11290721388889,"0",1757,,,,8,1694073613.32706,1694070000,
201321,,,30.860488763888885,"0",1617,,,,9,1694073613.3271236,1694070000,
201322,,,"0.010617469730555556","0",1,,,,10,1694073613.3271809,1694070000,
201323,,,119.38517269027777,117,120,,,,11,1694073613.327237,1694070000,
201324,,,"0.2888347539261111","0",14.7,,,,12,1694073613.32729,1694070000,
201325,,,-61.0748689961111,-65,-59,,,,13,1694073613.3273437,1694070000,
201326,,,,,,,433.356,433.356,14,1694073613.327396,1694070000,
201327,,,,,,,"0.912",435.5049999998393,15,1694073613.32745,1694070000,
201328,,,100.53417749250002,90,144,,,,16,1694073613.327504,1694070000,
201329,,,116.65645904833333,105,156,,,,17,1694073613.3275557,1694070000,
201330,,,57.95485087583335,"0",117,,,,18,1694073613.3276098,1694070000,
201331,,,"0.862811332352778","0.64",1,,,,19,1694073613.3276622,1694070000,
201332,,,127.92822143472222,127,128,,,,20,1694073613.3277159,1694070000,
201333,,,"0.9127917368655555","0.819",1.223,,,,21,1694073613.327769,1694070000,
201334,,,-59.34329193166667,-62,-57,,,,22,1694073613.327847,1694070000,
201335,,,295.7436069124334,169.04,1504.69,,,,24,1694073613.3279214,1694070000,
201336,,,,,,,4340.7811,4340.6975999999995,25,1694073613.3279786,1694070000,
201337,,,,,,,"0.0018","0",26,1694073613.3280604,1694070000,
201338,,,122.52339079175833,121.77,123.29,,,,27,1694073613.328109,1694070000,
201339,,,576.4812399343361,407.74,1474.34,,,,28,1694073613.328149,1694070000,
201340,,,,,,,3497.0829,3496.9081,29,1694073613.3281853,1694070000,
201341,,,,,,,2.4905,2.4905,30,1694073613.328222,1694070000,
201342,,,122.52339080152778,121.77,123.29,,,,31,1694073613.328258,1694070000,
201343,,,872.2255179716445,604,2660.1,,,,35,1694073613.328295,1694070000,
201344,,,7837.431658199472,7836.9913,7837.864,,,,36,1694073613.32833,1694070000,
201345,,,,,,,309.6229,7759.340799999896,40,1694073613.328367,1694070000,
201346,,,,,,,127.37886106,3193.758716939979,41,1694073613.328404,1694070000,1693540800.00411
201347,,,211,211,211,,,,44,1694073613.3284397,1694070000,
201348,,,30.033407415000003,26,34,,,,45,1694073613.328476,1694070000,
201349,,,9.901666676305558,9.8,10,,,,46,1694073613.328521,1694070000,
201350,,,,,,,7.641398,18.05573199999996,47,1694073613.3285587,1694070000,
201351,,,129.17164281355002,127.76,129.74,,,,48,1694073613.3285954,1694070000,
201352,,,-80.12919313277776,-86,-73,,,,49,1694073613.3286316,1694070000,
201353,,,122.16580393288889,121.3,122.7,,,,50,1694073613.3286674,1694070000,
201354,,,"0.08601666651388885","0.085","0.087",,,,51,1694073613.3287034,1694070000,
201355,,,73.39999999999999,73.4,73.4,,,,52,1694073613.3287776,1694070000,
201356,,,57,57,57,,,,53,1694073613.328851,1694070000,
201357,,,100,100,100,,,,56,1694073613.3288975,1694070000,
201358,,,72.6734982152778,72.3,72.9,,,,57,1694073613.3289464,1694070000,
201359,,,"0","0","0",,,,58,1694073613.3289943,1694070000,
201360,,,"0","0","0",,,,59,1694073613.3290892,1694070000,
201361,,,44.655310753472214,44.6,44.7,,,,134,1694073613.3291516,1694070000,
201362,,,20.777811381777784,20.7,20.8,,,,135,1694073613.3291914,1694070000,
201363,,,25.720105037444437,25.7,25.8,,,,136,1694073613.3292356,1694070000,
201364,,,24.37999930477778,24.2,24.6,,,,137,1694073613.3292735,1694070000,
201365,,,955.5576550580835,949.8,964.1,,,,138,1694073613.329309,1694070000,
201366,,,2963.8640305016393,2955.3,2969.6,,,,139,1694073613.329345,1694070000,
201367,,,8.700000000000001,8.7,8.7,,,,140,1694073613.3293803,1694070000,
201368,,,112.40000000000002,112.4,112.4,,,,141,1694073613.3294165,1694070000,
201369,,,1181.2000000000003,1181.2,1181.2,,,,142,1694073613.3294525,1694070000,
201370,,,"0.8168583964249999","0.31",1.8,,,,143,1694073613.32949,1694070000,
201371,,,"0.8623836677555555","0.49",1.39,,,,144,1694073613.3295352,1694070000,
201372,,,"0.9298153513250002","0.63",1.25,,,,145,1694073613.3295736,1694070000,
201373,,,23.78896883638889,18,34,,,,146,1694073613.329607,1694070000,
201374,,,,,,,433864.4,178279.50000000003,151,1694073613.329642,1694070000,
201375,,,,,,,146349.5,93265.5,152,1694073613.3296764,1694070000,
201376,,,"0.19214818938416667","0.174","0.212",,,,153,1694073613.3297098,1694070000,
201377,,,"0.1580199203125","0.107","0.197",,,,154,1694073613.3297446,1694070000,
201378,,,,,,,956685941,472059734,155,1694073613.3297787,1694070000,
201379,,,,,,,784478917,403353361,156,1694073613.3298128,1694070000,
201445,,,56.40146226548558,1.38166065002677,3809.00148860208,,,,2,1694080811.3495898,1694077200,
201446,,,1.5639387814771828,"0.624155976015644",10.2556198873808,,,,3,1694080811.3497427,1694077200,
201447,,,,,,,55.705,55.705,5,1694080811.3497884,1694077200,
201448,,,,,,,"0.118",55.82599999999391,6,1694080811.3498297,1694077200,
201449,,,10.592775848611113,"0",711,,,,7,1694080811.3498704,1694077200,
201450,,,39.47203647527778,"0",1178,,,,8,1694080811.3499093,1694077200,
201451,,,36.39101164972222,"0",1163,,,,9,1694080811.349949,1694077200,
201452,,,"0.009939203802777779","0",1,,,,10,1694080811.3499877,1694077200,
201453,,,120.19335894222223,117,121,,,,11,1694080811.3500557,1694077200,
201454,,,"0.33259780412805556","0",9.935,,,,12,1694080811.3500981,1694077200,
201455,,,-60.975179365555555,-64,-59,,,,13,1694080811.350144,1694077200,
201456,,,,,,,433.559,433.559,14,1694080811.3502057,1694077200,
201457,,,,,,,1.114,435.7069999998392,15,1694080811.3502614,1694077200,
201408,,,1377.342225980439,550.54,6066.94,,,,35,1694077211.390849,1694073600,
201409,,,7838.577134475184,7837.864,7839.2436,,,,36,1694077211.3909013,1694073600,
201410,,,,,,,311.0025,7760.720399999896,40,1694077211.3909514,1694073600,
201411,,,,,,,127.9464285,3194.326284379979,41,1694077211.3910017,1694073600,1693540800.00411
201412,,,211,211,211,,,,44,1694077211.3910797,1694073600,
201413,,,38.487392302500005,34,43,,,,45,1694077211.3911347,1694073600,
201414,,,12.727251621972224,9.8,44,,,,46,1694077211.391193,1694073600,
201415,,,,,,,7.654142,18.068475999999958,47,1694077211.3912485,1694073600,
201416,,,128.9187388545,128.3,129.2,,,,48,1694077211.391302,1694073600,
201417,,,-80.21529514888888,-86,-73,,,,49,1694077211.3913548,1694073600,
201418,,,121.8743653891111,120.5,122.6,,,,50,1694077211.3914077,1694073600,
201419,,,"0.10896824225361111","0.085","0.363",,,,51,1694077211.3914611,1694073600,
201420,,,73.39999999999999,73.4,73.4,,,,52,1694077211.391513,1694073600,
201421,,,57,57,57,,,,53,1694077211.3915772,1694073600,
201422,,,100,100,100,,,,56,1694077211.391643,1694073600,
201423,,,72.45658522383334,72.1,72.9,,,,57,1694077211.3916905,1694073600,
201424,,,"0","0","0",,,,58,1694077211.391735,1694073600,
201425,,,"0","0","0",,,,59,1694077211.3917809,1694073600,
201426,,,44.66748911872222,44.6,44.7,,,,134,1694077211.3918278,1694073600,
201427,,,20.787908774333335,20.7,20.8,,,,135,1694077211.3918724,1694073600,
201428,,,25.710001546222216,25.7,25.8,,,,136,1694077211.3919199,1694073600,
201429,,,24.410433723194444,24.2,24.8,,,,137,1694077211.3919656,1694073600,
201430,,,956.6133005401111,949.6,970.7,,,,138,1694077211.3920102,1694073600,
201431,,,2962.8112872009165,2948.7,2969.8,,,,139,1694077211.3920875,1694073600,
201432,,,8.700000000000001,8.7,8.7,,,,140,1694077211.3921347,1694073600,
201433,,,112.40000000000002,112.4,112.4,,,,141,1694077211.3921785,1694073600,
201434,,,1181.2000000000003,1181.2,1181.2,,,,142,1694077211.3922231,1694073600,
201435,,,"0.8573286761138889","0.3",1.66,,,,143,1694077211.3922687,1694073600,
201436,,,"0.8305951982194446","0.41",1.17,,,,144,1694077211.3923123,1694073600,
201437,,,"0.7983114896611111","0.53","0.96",,,,145,1694077211.3923545,1694073600,
201438,,,24.232077934444447,17,35,,,,146,1694077211.3940709,1694073600,
201439,,,,,,,434550.8,178965.9,151,1694077211.3941894,1694073600,
201440,,,,,,,146917,93833,152,1694077211.394241,1694073600,
201441,,,"0.19980460122083335","0.174","0.36",,,,153,1694077211.3942842,1694073600,
201442,,,"0.16520509110111112","0.106","0.328",,,,154,1694077211.3943286,1694073600,
201443,,,,,,,959445348,474819141,155,1694077211.3943717,1694073600,
201444,,,,,,,787043833,405918277,156,1694077211.394406,1694073600,
201705,,,117.99707004774628,1.3878191060554,1818.47106293757,,,,2,1694095211.502553,1694091600,
201706,,,23.084977717219832,"0.631856442187169",2417.10755871681,,,,3,1694095211.5027137,1694091600,
201707,,,,,,,55.748,55.748,5,1694095211.5027614,1694091600,
201708,,,,,,,"0.161",55.868999999993875,6,1694095211.5028048,1694091600,
201709,,,11.184300091666666,"0",672,,,,7,1694095211.502847,1694091600,
201710,,,37.23476646666667,"0",1086,,,,8,1694095211.5028942,1694091600,
201711,,,33.837316369722224,"0",1083,,,,9,1694095211.5029762,1694091600,
201712,,,"0.012197516691666665","0",1,,,,10,1694095211.5030892,1694091600,
201713,,,117.51992305444446,115,118,,,,11,1694095211.5031457,1694091600,
201714,,,"0.32091065083944453","0",9.243,,,,12,1694095211.5031888,1694091600,
201715,,,-61.30078068972222,-64,-59,,,,13,1694095211.5032299,1694091600,
201716,,,,,,,433.966,433.966,14,1694095211.5032704,1694091600,
201717,,,,,,,1.522,436.11499999983903,15,1694095211.50331,1694091600,
201718,,,102.08017594583333,90,192,,,,16,1694095211.5033572,1694091600,
201719,,,119.14791448194445,105,205,,,,17,1694095211.503398,1694091600,
201720,,,60.374590703333325,"0",161,,,,18,1694095211.5034392,1694091600,
201721,,,"0.8571201108611111","0.62",1,,,,19,1694095211.5035157,1694091600,
201722,,,125.78448991111111,124,127,,,,20,1694095211.5035694,1694091600,
201723,,,"0.948424617496111","0.828",1.634,,,,21,1694095211.503611,1694091600,
201724,,,-59.425321974722216,-63,-57,,,,22,1694095211.5036526,1694091600,
201725,,,558.1875688676279,144.87,3354.29,,,,24,1694095211.5036926,1694091600,
201726,,,,,,,4344.5662,4344.4827,25,1694095211.5037355,1694091600,
201727,,,,,,,"0.0018","0",26,1694095211.5037913,1694091600,
201728,,,120.43111671928334,119.21,121.43,,,,27,1694095211.5038333,1694091600,
201729,,,819.3011343058583,373.86,3069.58,,,,28,1694095211.503874,1694091600,
201730,,,,,,,3502.0963,3501.9215000000004,29,1694095211.5039139,1694091600,
201731,,,,,,,2.4905,2.4905,30,1694095211.5039537,1694091600,
201732,,,120.43111679343889,119.21,121.43,,,,31,1694095211.5039952,1694091600,
201733,,,1377.4877594357165,519.16,6365.25,,,,35,1694095211.5040824,1694091600,
201734,,,7846.013013744505,7845.2771,7846.6625,,,,36,1694095211.5041668,1694091600,
201735,,,,,,,318.411,7768.128899999894,40,1694095211.504211,1694091600,
201736,,,,,,,130.9942854,3197.3741412799795,41,1694095211.5042439,1694091600,1693540800.00411
201737,,,211,211,211,,,,44,1694095211.5042832,1694091600,
201738,,,79.68545998888888,75,84,,,,45,1694095211.5043545,1694091600,
201739,,,1.1999999999999997,1.2,1.2,,,,46,1694095211.504401,1694091600,
201740,,,,,,,7.696422,18.11075599999994,47,1694095211.504437,1694091600,
201741,,,133.01619709455,131.72,134.24,,,,48,1694095211.5044708,1694091600,
201742,,,-79.61463804944445,-87,-74,,,,49,1694095211.504504,1694091600,
201743,,,120.19647447316667,119.2,121.1,,,,50,1694095211.5045366,1694091600,
201744,,,"0.013173279539999999","0","0.021",,,,51,1694095211.504569,1694091600,
201745,,,73.39999999999999,73.4,73.4,,,,52,1694095211.5046017,1694091600,
201746,,,57,57,57,,,,53,1694095211.504634,1694091600,
201747,,,100,100,100,,,,56,1694095211.5046685,1694091600,
201748,,,74.4727006753889,74.1,74.7,,,,57,1694095211.5047066,1694091600,
201749,,,"0","0","0",,,,58,1694095211.5047429,1694091600,
201750,,,"0","0","0",,,,59,1694095211.504777,1694091600,
201751,,,44.833894186472214,44.8,44.9,,,,134,1694095211.5048122,1694091600,
201752,,,20.840579051472222,20.8,20.9,,,,135,1694095211.5048454,1694091600,
201753,,,25.658170676388888,25.6,25.7,,,,136,1694095211.5048878,1694091600,
201754,,,24.55207419563889,24.4,24.8,,,,137,1694095211.5049222,1694091600,
201755,,,962.2689322926112,956.1,972,,,,138,1694095211.5049577,1694091600,
201756,,,2957.1553735335274,2947.5,2963.4,,,,139,1694095211.5049915,1694091600,
201757,,,8.599999999999998,8.6,8.6,,,,140,1694095211.5050519,1694091600,
201458,,,100.38261026416666,90,138,,,,16,1694080811.3503082,1694077200,
201459,,,117.17210081638886,105,158,,,,17,1694080811.350355,1694077200,
201460,,,59.32743895944444,"0",119,,,,18,1694080811.3504012,1694077200,
201461,,,"0.8575022687583332","0.66",1,,,,19,1694080811.350448,1694077200,
201462,,,128.66607379722223,126,130,,,,20,1694080811.3504958,1694077200,
201463,,,"0.9110759575113888","0.808",1.242,,,,21,1694080811.3505619,1694077200,
201464,,,-59.61495588305556,-62,-58,,,,22,1694080811.3506386,1694077200,
201465,,,326.9950949941389,168.55,2453.4,,,,24,1694080811.350715,1694077200,
201466,,,,,,,4341.7285,4341.6449999999995,25,1694080811.3507771,1694077200,
201467,,,,,,,"0.0018","0",26,1694080811.350837,1694077200,
201468,,,123.40241594390557,121.89,124.7,,,,27,1694080811.3508868,1694077200,
201469,,,512.6751414822944,140.32,1469.46,,,,28,1694080811.3509352,1694077200,
201470,,,,,,,3498.3583,3498.1835,29,1694080811.3511014,1694077200,
201471,,,,,,,2.4905,2.4905,30,1694080811.3511608,1694077200,
201472,,,123.4024157674139,121.89,124.7,,,,31,1694080811.351215,1694077200,
201473,,,839.6720454092639,324.85,3922.86,,,,35,1694080811.351317,1694077200,
201474,,,7839.7446167861535,7839.2436,7840.0868,,,,36,1694080811.3513687,1694077200,
201475,,,,,,,311.8457,7761.563599999896,40,1694080811.3514159,1694077200,
201476,,,,,,,128.29332098,3194.6731768599793,41,1694080811.3514667,1694077200,1693540800.00411
201477,,,211,211,211,,,,44,1694080811.351514,1694077200,
201478,,,46.92497727027777,43,51,,,,45,1694080811.3515604,1694077200,
201479,,,9.904999936555557,9.9,10,,,,46,1694080811.3516061,1694077200,
201480,,,,,,,7.664081,18.07841499999995,47,1694080811.3516517,1694077200,
201481,,,128.1559894617,127.58,128.66,,,,48,1694080811.3516974,1694077200,
201482,,,-80.13531144722222,-86,-73,,,,49,1694080811.351743,1694077200,
201483,,,122.96362473438889,121.6,123.9,,,,50,1694080811.3517962,1694077200,
201484,,,"0.08561035542083333","0.085","0.086",,,,51,1694080811.351837,1694077200,
201485,,,73.39999999999999,73.4,73.4,,,,52,1694080811.3518739,1694077200,
201486,,,57,57,57,,,,53,1694080811.3519104,1694077200,
201487,,,100,100,100,,,,56,1694080811.3519466,1694077200,
201488,,,72.31747981155554,72.1,72.7,,,,57,1694080811.351985,1694077200,
201489,,,"0","0","0",,,,58,1694080811.3520496,1694077200,
201490,,,"0","0","0",,,,59,1694080811.3520916,1694077200,
201491,,,44.70898450480556,44.6,44.8,,,,134,1694080811.3521326,1694077200,
201492,,,20.800000000000004,20.8,20.8,,,,135,1694080811.3521714,1694077200,
201493,,,25.699999999999992,25.7,25.7,,,,136,1694080811.3522098,1694077200,
201494,,,24.40541642508333,24.3,24.7,,,,137,1694080811.3522484,1694077200,
201495,,,956.5351545794446,951.9,968.3,,,,138,1694080811.3522875,1694077200,
201496,,,2962.8894306381953,2951.1,2967.5,,,,139,1694080811.3523257,1694077200,
201497,,,8.700000000000001,8.7,8.7,,,,140,1694080811.3523629,1694077200,
201498,,,112.40000000000002,112.4,112.4,,,,141,1694080811.352399,1694077200,
201499,,,1181.2000000000003,1181.2,1181.2,,,,142,1694080811.3524363,1694077200,
201500,,,"0.8920010582472221","0.48",1.76,,,,143,1694080811.3524804,1694077200,
201501,,,"0.8916279999222222","0.72",1.23,,,,144,1694080811.352518,1694077200,
201502,,,"0.8939639582361112","0.81",1.01,,,,145,1694080811.3525546,1694077200,
201503,,,23.622246664444447,18,33,,,,146,1694080811.3525913,1694077200,
201504,,,,,,,435211.9,179627.00000000003,151,1694080811.352633,1694077200,
201505,,,,,,,147459.7,94375.70000000001,152,1694080811.3527012,1694077200,
201506,,,"0.19251638994444445","0.175","0.209",,,,153,1694080811.3531992,1694077200,
201507,,,"0.15806572478583333","0.115","0.211",,,,154,1694080811.353246,1694077200,
201508,,,,,,,962194427,477568220,155,1694080811.35329,1694077200,
201509,,,,,,,789600327,408474771,156,1694080811.3533266,1694077200,
202408,,,172.24623096315497,1.39214341545851,4302.73306170229,,,,2,1694134812.8921168,1694131200,
202409,,,5.236524188368082,"0.635782326585764",46.046724137342,,,,3,1694134812.892307,1694131200,
202410,,,,,,,55.851,55.851,5,1694134812.8923783,1694131200,
202411,,,,,,,"0.018",55.971999999993756,6,1694134812.8924413,1694131200,
202412,,,8.57502744111111,"0",642,,,,7,1694134812.8925016,1694131200,
202413,,,29.384237649444444,"0",1358,,,,8,1694134812.892561,1694131200,
202414,,,26.842774234444445,"0",1205,,,,9,1694134812.8926196,1694131200,
202415,,,"0.009888469272222223","0",1,,,,10,1694134812.8926768,1694131200,
202416,,,114.13720243555558,111,116,,,,11,1694134812.8927333,1694131200,
202417,,,"0.2593603532161111","0",11.894,,,,12,1694134812.8927932,1694131200,
202418,,,-59.670496581944434,-65,-57,,,,13,1694134812.8928509,1694131200,
202419,,,,,,,435.086,435.086,14,1694134812.8929143,1694131200,
202420,,,,,,,"0.203",437.2339999998385,15,1694134812.8929708,1694131200,
202421,,,100.90084879499999,90,142,,,,16,1694134812.8930604,1694131200,
202422,,,118.67209054111112,106,153,,,,17,1694134812.8931217,1694131200,
202423,,,61.34245446833333,"0",110,,,,18,1694134812.8931792,1694131200,
202424,,,"0.8511971770250001","0.66",1,,,,19,1694134812.8932376,1694131200,
202425,,,122.20992110916666,119,124,,,,20,1694134812.893294,1694131200,
202426,,,"0.9716644446038889","0.859",1.272,,,,21,1694134812.8933518,1694131200,
202427,,,-58.707540099999996,-62,-56,,,,22,1694134812.8934095,1694131200,
202428,,,2270.0988935053806,170.2,8647.17,,,,24,1694134812.8934667,1694131200,
202429,,,,,,,4361.4644,4361.380899999999,25,1694134812.893554,1694131200,
202430,,,,,,,"0.0018","0",26,1694134812.8936274,1694131200,
202431,,,117.07882763165003,113.88,118.69,,,,27,1694134812.8936846,1694131200,
202432,,,2368.7043881458058,497.24,8030.68,,,,28,1694134812.8937447,1694131200,
202433,,,,,,,3521.1083,3520.9335,29,1694134812.8938036,1694131200,
202434,,,,,,,2.4905,2.4905,30,1694134812.8938622,1694131200,
202435,,,117.07882779931946,113.88,118.69,,,,31,1694134812.8939219,1694131200,
202436,,,4638.720187713591,705.96,16677.85,,,,35,1694134812.8939793,1694131200,
202437,,,7880.156073945501,7877.9233,7882.5727,,,,36,1694134812.894075,1694131200,
202438,,,,,,,354.3212,7804.039099999898,40,1694134812.8941422,1694131200,
202439,,,,,,,145.76774168,3212.1475975599806,41,1694134812.8942044,1694131200,1693540800.00411
202440,,,211,211,211,,,,44,1694134812.894266,1694131200,
202441,,,166.73910410555555,163,170,,,,45,1694134812.8943298,1694131200,
202442,,,73.39999999999999,73.4,73.4,,,,52,1694134812.8943925,1694131200,
202443,,,57,57,57,,,,53,1694134812.8944545,1694131200,
202444,,,100,100,100,,,,56,1694134812.894517,1694131200,
202445,,,74.5519002538889,74.1,75,,,,57,1694134812.8945782,1694131200,
201541,,,,,,,129.43400976,3195.8138656399797,41,1694084411.0548604,1694080800,1693540800.00411
201542,,,211,211,211,,,,44,1694084411.0549004,1694080800,
201543,,,54.64274501055555,51,59,,,,45,1694084411.0549805,1694080800,
201544,,,13.781480793312177,9.8,42.3,,,,46,1694084411.0550597,1694080800,
201545,,,,,,,7.679929,18.094262999999945,47,1694084411.0551054,1694080800,
201546,,,127.6870155396056,127.22,128.3,,,,48,1694084411.0551455,1694080800,
201547,,,-79.03818756851007,-86,-74,,,,49,1694084411.0551805,1694080800,
201548,,,122.03532832628458,120.3,123.3,,,,50,1694084411.055221,1694080800,
201549,,,"0.11801490122471882","0.085","0.352",,,,51,1694084411.055263,1694080800,
201550,,,73.39999999999999,73.4,73.4,,,,52,1694084411.0552974,1694080800,
201551,,,57,57,57,,,,53,1694084411.0553334,1694080800,
201552,,,100,100,100,,,,56,1694084411.0553675,1694080800,
201553,,,72.90002369697221,72.7,73,,,,57,1694084411.0554018,1694080800,
201554,,,"0","0","0",,,,58,1694084411.0554373,1694080800,
201555,,,"0","0","0",,,,59,1694084411.0554748,1694080800,
201556,,,44.72476917625,44.6,44.8,,,,134,1694084411.0555108,1694080800,
201557,,,20.800000000000004,20.8,20.8,,,,135,1694084411.055552,1694080800,
201558,,,25.699999999999992,25.7,25.7,,,,136,1694084411.0555875,1694080800,
201559,,,24.48189473375,24.3,25.1,,,,137,1694084411.055627,1694080800,
201560,,,959.6264463336389,952.1,984.9,,,,138,1694084411.0556931,1694080800,
201561,,,2959.7977190917227,2934.5,2967.4,,,,139,1694084411.0557365,1694080800,
201562,,,8.64352023811111,8.6,8.7,,,,140,1694084411.055771,1694080800,
201563,,,112.11760120166667,111.9,112.4,,,,141,1694084411.0558114,1694080800,
201564,,,1181.4823987873615,1181.2,1181.7,,,,142,1694084411.055844,1694080800,
201565,,,1.0282785903277778,"0.52",1.68,,,,143,1694084411.055879,1694080800,
201566,,,1.0157210718888887,"0.69",1.33,,,,144,1694084411.0559201,1694080800,
201567,,,"0.982332976225","0.79",1.18,,,,145,1694084411.0559528,1694080800,
201568,,,23.30903061194445,14,53,,,,146,1694084411.0559926,1694080800,
201569,,,,,,,435863.2,180278.30000000002,151,1694084411.056049,1694080800,
201570,,,,,,,147995.8,94911.79999999999,152,1694084411.0560904,1694080800,
201571,,,"0.18971292048888888","0.034","0.796",,,,153,1694084411.056123,1694080800,
201572,,,"0.15620193061166668","0.088","0.295",,,,154,1694084411.056157,1694080800,
201573,,,,,,,964863416,480237209,155,1694084411.0562232,1694080800,
201574,,,,,,,792088295,410962739,156,1694084411.0563762,1694080800,
201640,,,147.1117413834992,1.42813318517894,6399.24972079933,,,,2,1694091611.2184312,1694088000,
201641,,,6.232645990974015,"0.582536984606979",370.516703167874,,,,3,1694091611.2186372,1694088000,
201642,,,,,,,55.737,55.737,5,1694091611.218708,1694088000,
201643,,,,,,,"0.15",55.857999999993886,6,1694091611.2187784,1694088000,
201644,,,10.430516745555556,"0",878,,,,7,1694091611.2188747,1694088000,
201645,,,33.797052175833336,"0",1663,,,,8,1694091611.218933,1694088000,
201646,,,30.63041568361111,"0",1500,,,,9,1694091611.2189853,1694088000,
201647,,,"0.010480893969444445","0",1,,,,10,1694091611.2190697,1694088000,
201648,,,117.69746990083333,115,118,,,,11,1694091611.2191303,1694088000,
201649,,,"0.29084199732944443","0",14.249,,,,12,1694091611.2191818,1694088000,
201650,,,-61.72045909305555,-68,-58,,,,13,1694091611.2192323,1694088000,
201651,,,,,,,433.863,433.863,14,1694091611.2192833,1694088000,
201652,,,,,,,1.419,436.0119999998391,15,1694091611.2193997,1694088000,
201653,,,100.08347070694445,90,140,,,,16,1694091611.2194529,1694088000,
201654,,,116.91210947444445,104,150,,,,17,1694091611.2195044,1694088000,
201655,,,59.638989163055555,"0",112,,,,18,1694091611.2195554,1694088000,
201656,,,"0.8567483821722225","0.65",1,,,,19,1694091611.2196074,1694088000,
201657,,,125.92962585333333,124,127,,,,20,1694091611.2196589,1694088000,
201658,,,"0.9285692680861112","0.833",1.193,,,,21,1694091611.2197104,1694088000,
201659,,,-59.44389821694444,-64,-56,,,,22,1694091611.219762,1694088000,
201660,,,502.1382688287778,255.35,3315.14,,,,24,1694091611.2198122,1694088000,
201661,,,,,,,4344.0035,4343.919999999999,25,1694091611.2198799,1694088000,
201662,,,,,,,"0.0018","0",26,1694091611.219936,1694088000,
201663,,,120.80006520373337,119.57,121.68,,,,27,1694091611.2199898,1694088000,
201664,,,637.3788233812248,375.95,2803.71,,,,28,1694091611.220132,1694088000,
201665,,,,,,,3501.2736,3501.0988,29,1694091611.2201912,1694088000,
201666,,,,,,,2.4905,2.4905,30,1694091611.2202468,1694088000,
201667,,,120.80006530908611,119.57,121.68,,,,31,1694091611.2203,1694088000,
201668,,,1139.4460790026449,667.98,6055.7,,,,35,1694091611.220347,1694088000,
201669,,,7844.784401082165,7844.1357,7845.2771,,,,36,1694091611.2203932,1694088000,
201670,,,,,,,317.0256,7766.743499999895,40,1694091611.2204387,1694088000,
201671,,,,,,,130.42433184,3196.80418771998,41,1694091611.220486,1694088000,1693540800.00411
201672,,,211,211,211,,,,44,1694091611.2205307,1694088000,
201673,,,71.22599448111112,67,75,,,,45,1694091611.2205768,1694088000,
201674,,,5.318189056472224,1.1,9.9,,,,46,1694091611.2206218,1694088000,
201675,,,,,,,7.695219,18.10955299999994,47,1694091611.2206929,1694088000,
201676,,,130.4525692998,129.2,131.72,,,,48,1694091611.220741,1694088000,
201677,,,-79.19060740055554,-88,-74,,,,49,1694091611.2207863,1694088000,
201678,,,120.41258813522224,119.3,121,,,,50,1694091611.2208307,1694088000,
201679,,,"0.04908773692611112","0","0.088",,,,51,1694091611.2208765,1694088000,
201680,,,73.39999999999999,73.4,73.4,,,,52,1694091611.2209587,1694088000,
201681,,,57,57,57,,,,53,1694091611.2210176,1694088000,
201682,,,100,100,100,,,,56,1694091611.2211177,1694088000,
201683,,,73.9078259501111,73.8,74.1,,,,57,1694091611.2211778,1694088000,
201684,,,"0","0","0",,,,58,1694091611.2212298,1694088000,
201685,,,"0","0","0",,,,59,1694091611.221282,1694088000,
201686,,,44.78749960730556,44.7,44.9,,,,134,1694091611.2213333,1694088000,
201687,,,20.81041754605556,20.8,20.9,,,,135,1694091611.221385,1694088000,
201688,,,25.688332375888887,25.6,25.7,,,,136,1694091611.221438,1694088000,
201689,,,24.523527375805557,24.4,24.8,,,,137,1694091611.22149,1694088000,
201690,,,961.2596141651669,956.7,971.1,,,,138,1694091611.2215424,1694088000,
201691,,,2958.1672644971945,2948.3,2962.8,,,,139,1694091611.2215924,1694088000,
201692,,,8.599999999999998,8.6,8.6,,,,140,1694091611.221643,1694088000,
201693,,,111.90000000000002,111.9,111.9,,,,141,1694091611.2216952,1694088000,
201694,,,1181.7000000000003,1181.7,1181.7,,,,142,1694091611.2217503,1694088000,
201695,,,1.2518535410555558,"0.83",2.28,,,,143,1694091611.2218013,1694088000,
201587,,,,,,,1.318,435.91099999983913,15,1694088011.004982,1694084400,
201588,,,100.0151488111111,90,132,,,,16,1694088011.0050952,1694084400,
201589,,,116.57030682166669,104,154,,,,17,1694088011.0051513,1694084400,
201590,,,59.261580671666685,"0",120,,,,18,1694088011.005199,1694084400,
201591,,,"0.8581914318555556","0.61",1,,,,19,1694088011.005245,1694084400,
201592,,,126.2051651402778,123,127,,,,20,1694088011.005292,1694084400,
201593,,,"0.9241203371244443","0.829",1.228,,,,21,1694088011.0053382,1694084400,
201594,,,-59.015615834166674,-62,-56,,,,22,1694088011.0053866,1694084400,
201595,,,574.6871739915861,178.16,3471.96,,,,24,1694088011.005436,1694084400,
201596,,,,,,,4343.5023,4343.4187999999995,25,1694088011.0054789,1694084400,
201597,,,,,,,"0.0018","0",26,1694088011.0055156,1694084400,
201598,,,121.06441478837779,120.18,122.07,,,,27,1694088011.0055513,1694084400,
201599,,,677.7880639281306,134.3,2823.71,,,,28,1694088011.0055888,1694084400,
201600,,,,,,,3500.6334,3500.4586000000004,29,1694088011.005627,1694084400,
201601,,,,,,,2.4905,2.4905,30,1694088011.0056667,1694084400,
201602,,,121.06441479121945,120.18,122.07,,,,31,1694088011.0057034,1694084400,
201603,,,1252.4830625953027,458.72,5929.53,,,,35,1694088011.0057404,1694084400,
201604,,,7843.611233378037,7842.8699,7844.1357,,,,36,1694088011.005776,1694084400,
201605,,,,,,,315.8842,7765.6020999998955,40,1694088011.0058143,1694084400,
201606,,,,,,,129.95475988,3196.33461575998,41,1694088011.0058665,1694084400,1693540800.00411
201607,,,211,211,211,,,,44,1694088011.0059328,1694084400,
201608,,,62.81241477,59,67,,,,45,1694088011.0059772,1694084400,
201609,,,9.872302727944447,9.8,9.9,,,,46,1694088011.006016,1694084400,
201610,,,,,,,7.689835,18.104168999999942,47,1694088011.0060816,1694084400,
201611,,,128.70592885269997,127.94,129.56,,,,48,1694088011.0061202,1694084400,
201612,,,-78.51385263277777,-85,-73,,,,49,1694088011.0061586,1694084400,
201613,,,120.63669263238889,119.5,121.5,,,,50,1694088011.0061991,1694084400,
201614,,,"0.0866899080186111","0.086","0.087",,,,51,1694088011.006236,1694084400,
201615,,,73.39999999999999,73.4,73.4,,,,52,1694088011.0062737,1694084400,
201616,,,57,57,57,,,,53,1694088011.0063105,1694084400,
201617,,,100,100,100,,,,56,1694088011.0063484,1694084400,
201618,,,73.58270036599997,73,73.8,,,,57,1694088011.006387,1694084400,
201619,,,"0","0","0",,,,58,1694088011.0064235,1694084400,
201620,,,"0","0","0",,,,59,1694088011.0064669,1694084400,
201621,,,44.76772547797222,44.7,44.8,,,,134,1694088011.0065079,1694084400,
201622,,,20.800000000000004,20.8,20.8,,,,135,1694088011.0065503,1694084400,
201623,,,25.699999999999992,25.7,25.7,,,,136,1694088011.0065885,1694084400,
201624,,,24.53167083927778,24.4,24.8,,,,137,1694088011.0066316,1694084400,
201625,,,961.4743074351667,956,972.7,,,,138,1694088011.0066712,1694084400,
201626,,,2957.950913881861,2946.8,2963.4,,,,139,1694088011.006718,1694084400,
201627,,,8.599999999999998,8.6,8.6,,,,140,1694088011.0067627,1694084400,
201628,,,111.90000000000002,111.9,111.9,,,,141,1694088011.0068004,1694084400,
201629,,,1181.7000000000003,1181.7,1181.7,,,,142,1694088011.0068388,1694084400,
201630,,,1.1264584334666667,"0.68",2.09,,,,143,1694088011.006877,1694084400,
201631,,,1.118813107538889,"0.93",1.48,,,,144,1694088011.0069132,1694084400,
201632,,,1.1164741073777777,1.04,1.25,,,,145,1694088011.0069492,1694084400,
201633,,,23.540828265000002,17,32,,,,146,1694088011.006993,1694084400,
201634,,,,,,,436524.3,180939.4,151,1694088011.0070562,1694084400,
201635,,,,,,,148538.3,95454.29999999999,152,1694088011.0070937,1694084400,
201636,,,"0.1925523971802778","0.174","0.213",,,,153,1694088011.007131,1694084400,
201637,,,"0.15797536219472222","0.108","0.227",,,,154,1694088011.0071778,1694084400,
201638,,,,,,,967610284,482984077,155,1694088011.0072198,1694084400,
201639,,,,,,,794645574,413520018,156,1694088011.0072582,1694084400,
201900,,,52.60113828723073,1.34789573198228,5163.09721453388,,,,2,1694106011.935348,1694102400,
201901,,,38.60056671568406,"0.543331640485884",2491.79374100446,,,,3,1694106011.9355614,1694102400,
201902,,,,,,,55.778,55.778,5,1694106011.9356554,1694102400,
201903,,,,,,,"0.191",55.89899999999384,6,1694106011.9357197,1694102400,
201904,,,10.13866889861111,"0",626,,,,7,1694106011.9357758,1694102400,
201905,,,32.190245733055555,"0",1423,,,,8,1694106011.9358292,1694102400,
201906,,,29.033589452500006,"0",1285,,,,9,1694106011.9358823,1694102400,
201907,,,"0.012697416297222224","0",1,,,,10,1694106011.935937,1694102400,
201908,,,113.16205521055558,111,115,,,,11,1694106011.935991,1694102400,
201909,,,"0.28773178288999995","0",12.854,,,,12,1694106011.9360845,1694102400,
201910,,,-60.470867938611114,-65,-57,,,,13,1694106011.9361312,1694102400,
201911,,,,,,,434.269,434.269,14,1694106011.9361765,1694102400,
201912,,,,,,,1.825,436.41799999983886,15,1694106011.9362206,1694102400,
201913,,,100.21046848694442,88,129,,,,16,1694106011.936265,1694102400,
201914,,,118.09933392694444,105,151,,,,17,1694106011.9363108,1694102400,
201915,,,61.773493356666656,"0",109,,,,18,1694106011.9363573,1694102400,
201916,,,"0.8490997526388887","0.65",1,,,,19,1694106011.9364038,1694102400,
201917,,,121.13174860861108,119,123,,,,20,1694106011.93645,1694102400,
201918,,,"0.9752029401458334","0.862",1.254,,,,21,1694106011.936495,1694102400,
201919,,,-58.999819189444445,-61,-56,,,,22,1694106011.9365396,1694102400,
201920,,,943.2615947174862,166.23,3152.85,,,,24,1694106011.9365845,1694102400,
201921,,,,,,,4346.4288,4346.345299999999,25,1694106011.9366345,1694102400,
201922,,,,,,,"0.0018","0",26,1694106011.9366813,1694102400,
201923,,,116.19537698047499,114.71,117.64,,,,27,1694106011.9367251,1694102400,
201924,,,1085.748314426028,369.28,2637.14,,,,28,1694106011.93677,1694102400,
201925,,,,,,,3504.5274,3504.3526,29,1694106011.9368155,1694102400,
201926,,,,,,,2.4905,2.4905,30,1694106011.93686,1694102400,
201927,,,116.19537724070277,114.71,117.64,,,,31,1694106011.9369044,1694102400,
201928,,,2029.0176098506472,589.37,5655.18,,,,35,1694106011.936951,1694102400,
201929,,,7849.9566930689625,7848.9555,7850.9562,,,,36,1694106011.9369957,1694102400,
201930,,,,,,,322.7047,7772.422599999894,40,1694106011.9370706,1694102400,
201931,,,,,,,132.76071358,3199.14056945998,41,1694106011.937118,1694102400,1693540800.00411
201932,,,211,211,211,,,,44,1694106011.9371624,1694102400,
201933,,,104.5999958775,101,109,,,,45,1694106011.9372063,1694102400,
201934,,,1.2066666563888886,1.2,1.3,,,,46,1694106011.937251,1694102400,
201935,,,,,,,7.70007,18.114403999999944,47,1694106011.9372942,1694102400,
201936,,,139.87427325985,137.48,141.26,,,,48,1694106011.9373372,1694102400,
201696,,,1.2442276002,1.04,1.69,,,,144,1694091611.2218518,1694088000,
201697,,,1.2108761693972223,1.07,1.4,,,,145,1694091611.221902,1694088000,
201698,,,23.38920979861111,17,32,,,,146,1694091611.2219527,1694088000,
201699,,,,,,,437182.7,181597.80000000002,151,1694091611.2220025,1694088000,
201700,,,,,,,149076.6,95992.6,152,1694091611.2220821,1694088000,
201701,,,"0.19169252365916667","0.172","0.214",,,,153,1694091611.222133,1694088000,
201702,,,"0.15675318045055553","0.107","0.209",,,,154,1694091611.2222133,1694088000,
201703,,,,,,,970315013,485688806,155,1694091611.2222664,1694088000,
201704,,,,,,,797166993,416041437,156,1694091611.222317,1694088000,
201770,,,3.6177851155699297,1.37117408475474,84.8277066558303,,,,2,1694098811.4788382,1694095200,
201771,,,1.2751863864544954,"0.609768592540484",8.26092837400809,,,,3,1694098811.4789925,1694095200,
201772,,,,,,,55.758,55.758,5,1694098811.4790816,1694095200,
201773,,,,,,,"0.171",55.878999999993866,6,1694098811.4791434,1694095200,
201774,,,10.163821867500001,"0",662,,,,7,1694098811.4791992,1694095200,
201775,,,35.48935102083333,"0",1140,,,,8,1694098811.4792476,1694095200,
201776,,,32.54688497888889,"0",1060,,,,9,1694098811.479296,1694095200,
201777,,,"0.011369195647222224","0",1,,,,10,1694098811.479346,1694095200,
201778,,,116.59887519722223,114,118,,,,11,1694098811.4793928,1694095200,
201779,,,"0.30701731601944443","0",9.787,,,,12,1694098811.4794803,1694095200,
201780,,,-61.899564834166675,-68,-57,,,,13,1694098811.4795291,1694095200,
201781,,,,,,,434.067,434.067,14,1694098811.4795907,1694095200,
201782,,,,,,,1.622,436.21499999983894,15,1694098811.4796612,1694095200,
201783,,,99.8405850436111,90,136,,,,16,1694098811.479728,1694095200,
201784,,,117.78392082166665,105,153,,,,17,1694098811.4797776,1694095200,
201785,,,61.93179171694445,"0",115,,,,18,1694098811.479827,1694095200,
201786,,,"0.8480907117583333","0.65",1,,,,19,1694098811.4798746,1694095200,
201787,,,124.75566951027777,123,126,,,,20,1694098811.4799209,1694095200,
201788,,,"0.9442031850380556","0.846",1.228,,,,21,1694098811.479967,1694095200,
201789,,,-59.19119283472222,-62,-57,,,,22,1694098811.4800146,1694095200,
201790,,,241.82641699677222,145.2,2059.02,,,,24,1694098811.480105,1694095200,
201791,,,,,,,4344.8071,4344.723599999999,25,1694098811.4801562,1694095200,
201792,,,,,,,"0.0018","0",26,1694098811.4802027,1694095200,
201793,,,119.68946527800556,118.42,120.85,,,,27,1694098811.480249,1694095200,
201794,,,425.3452962924973,371,1420.47,,,,28,1694098811.4802952,1694095200,
201795,,,,,,,3502.5205,3502.3457000000003,29,1694098811.48034,1694095200,
201796,,,,,,,2.4905,2.4905,30,1694098811.480386,1694095200,
201797,,,119.68946502158333,118.42,120.85,,,,31,1694098811.480446,1694095200,
201798,,,667.1711465546027,519.31,2440.87,,,,35,1694098811.480496,1694095200,
201799,,,7846.980403336113,7846.6625,7847.3276,,,,36,1694098811.480544,1694095200,
201800,,,,,,,319.0761,7768.793999999893,40,1694098811.4806316,1694095200,
201801,,,,,,,131.26790754,3197.6477634199796,41,1694098811.4806898,1694095200,1693540800.00411
201802,,,211,211,211,,,,44,1694098811.4807303,1694095200,
201803,,,88.0517091961111,84,92,,,,45,1694098811.48077,1694095200,
201804,,,1.2033333122222218,1.2,1.3,,,,46,1694098811.4808085,1694095200,
201805,,,,,,,7.697629,18.111962999999946,47,1694098811.480845,1694095200,
201806,,,136.01110721109998,133.88,138.38,,,,48,1694098811.4808822,1694095200,
201807,,,-78.6486300363889,-85,-74,,,,49,1694098811.4809203,1694095200,
201808,,,119.32147254383334,117.6,120.4,,,,50,1694098811.4809582,1694095200,
201809,,,"0.013683331941666668","0","0.021",,,,51,1694098811.480996,1694095200,
201810,,,73.39999999999999,73.4,73.4,,,,52,1694098811.4810655,1694095200,
201811,,,57,57,57,,,,53,1694098811.4815843,1694095200,
201812,,,100,100,100,,,,56,1694098811.481656,1694095200,
201813,,,74.73867389075,74.7,75,,,,57,1694098811.4817357,1694095200,
201814,,,"0","0","0",,,,58,1694098811.4817924,1694095200,
201815,,,"0","0","0",,,,59,1694098811.4818308,1694095200,
201816,,,44.86791337897222,44.8,44.9,,,,134,1694098811.4818702,1694095200,
201817,,,20.881247880166672,20.8,20.9,,,,135,1694098811.4819086,1694095200,
201818,,,25.618752124,25.6,25.7,,,,136,1694098811.4819448,1694095200,
201819,,,24.538214246333336,24.4,24.8,,,,137,1694098811.4819827,1694095200,
201820,,,961.801743749722,956.8,971.9,,,,138,1694098811.4820194,1694095200,
201821,,,2957.622284037139,2947.6,2962.7,,,,139,1694098811.482106,1694095200,
201822,,,8.599999999999998,8.6,8.6,,,,140,1694098811.4821427,1694095200,
201823,,,111.90000000000002,111.9,111.9,,,,141,1694098811.4821792,1694095200,
201824,,,1181.7000000000003,1181.7,1181.7,,,,142,1694098811.482215,1694095200,
201825,,,1.0210538127,"0.67",1.69,,,,143,1694098811.4822574,1694095200,
201826,,,1.0493999965305554,"0.83",1.29,,,,144,1694098811.4822938,1694095200,
201827,,,1.08000821735,"0.92",1.27,,,,145,1694098811.48233,1694095200,
201828,,,23.544945325555556,17,31,,,,146,1694098811.4823668,1694095200,
201829,,,,,,,438499.4,182914.50000000003,151,1694098811.4824023,1694095200,
201830,,,,,,,150155.2,97071.20000000001,152,1694098811.4824376,1694095200,
201831,,,"0.19177022090555554","0.174","0.209",,,,153,1694098811.482511,1694095200,
201832,,,"0.15713544629055554","0.105","0.205",,,,154,1694098811.4825504,1694095200,
201833,,,,,,,975749746,491123539,155,1694098811.4825866,1694095200,
201834,,,,,,,802255809,421130253,156,1694098811.4826236,1694095200,
201965,,,104.127254476414,1.41997148544099,1566.32338544246,,,,2,1694109611.5872908,1694106000,
201966,,,3.8203936554002804,"0.643210397306097",106.392979270839,,,,3,1694109611.5875726,1694106000,
201967,,,,,,,55.788,55.788,5,1694109611.5876322,1694106000,
201968,,,,,,,"0.201",55.90899999999383,6,1694109611.5877028,1694106000,
201969,,,10.188351114444444,"0",622,,,,7,1694109611.5877464,1694106000,
201970,,,31.875351063055557,"0",1474,,,,8,1694109611.5878184,1694106000,
201971,,,28.853600681111107,"0",1341,,,,9,1694109611.5878682,1694106000,
201972,,,"0.012269667597222221","0",1,,,,10,1694109611.5879412,1694106000,
201973,,,112.74609828916668,110,114,,,,11,1694109611.5879884,1694106000,
201974,,,"0.2865214830833333","0",13.064,,,,12,1694109611.5880988,1694106000,
201975,,,-60.07573586888889,-63,-57,,,,13,1694109611.5881577,1694106000,
201976,,,,,,,434.37,434.37,14,1694109611.5882218,1694106000,
201977,,,,,,,1.926,436.5189999998388,15,1694109611.5882735,1694106000,
201978,,,100.31897377444444,90,129,,,,16,1694109611.58834,1694106000,
201979,,,117.9098094013889,106,149,,,,17,1694109611.5883918,1694106000,
201980,,,61.17180845666667,"0",108,,,,18,1694109611.5884993,1694106000,
201758,,,111.90000000000002,111.9,111.9,,,,141,1694095211.5050879,1694091600,
201759,,,1181.7000000000003,1181.7,1181.7,,,,142,1694095211.505122,1694091600,
201760,,,1.1976659762472222,"0.71",2.02,,,,143,1694095211.505156,1694091600,
201761,,,1.1826699668777778,"0.92",1.42,,,,144,1694095211.505188,1694091600,
201762,,,1.151373524025,1.04,1.29,,,,145,1694095211.5052207,1694091600,
201763,,,24.106215793611113,16,37,,,,146,1694095211.5052528,1694091600,
201764,,,,,,,437841,182256.1,151,1694095211.5052876,1694091600,
201765,,,,,,,149616,96532,152,1694095211.505322,1694091600,
201766,,,"0.1916618309338889","0.129","0.213",,,,153,1694095211.5053535,1694091600,
201767,,,"0.15711600964499997","0.103","0.21",,,,154,1694095211.5053864,1694091600,
201768,,,,,,,973034445,488408238,155,1694095211.5054507,1694091600,
201769,,,,,,,799715228,418589672,156,1694095211.5055003,1694091600,
201835,,,39.3549038061015,1.37922473678718,846.610514911413,,,,2,1694102411.4768264,1694098800,
201836,,,1.6703472426832968,"0.622380960516417",10.3854322131857,,,,3,1694102411.476977,1694098800,
201837,,,,,,,55.768,55.768,5,1694102411.4770696,1694098800,
201838,,,,,,,"0.181",55.88899999999386,6,1694102411.4771187,1694098800,
201839,,,11.144944788055556,"0",887,,,,7,1694102411.4771647,1694098800,
201840,,,31.154379885,"0",1624,,,,8,1694102411.477203,1694098800,
201841,,,27.728634061944447,"0",1463,,,,9,1694102411.4772408,1694098800,
201842,,,"0.012031586227777778","0",1,,,,10,1694102411.477278,1694098800,
201843,,,115.09998624472222,112,116,,,,11,1694102411.4773161,1694098800,
201844,,,"0.2735188084191667","0",14.069,,,,12,1694102411.4773536,1694098800,
201845,,,-60.84990342527777,-66,-58,,,,13,1694102411.4773903,1694098800,
201846,,,,,,,434.168,434.168,14,1694102411.477428,1694098800,
201847,,,,,,,1.724,436.3169999998389,15,1694102411.4774652,1694098800,
201848,,,100.25834452805556,90,131,,,,16,1694102411.4775012,1694098800,
201849,,,117.71235663055556,105,160,,,,17,1694102411.4775374,1694098800,
201850,,,60.951752155277774,"0",118,,,,18,1694102411.4775724,1694098800,
201851,,,"0.8522659676722223","0.64",1,,,,19,1694102411.4776092,1694098800,
201852,,,123.12555262944447,121,125,,,,20,1694102411.4776464,1694098800,
201853,,,"0.9569063828172223","0.853",1.307,,,,21,1694102411.4776833,1694098800,
201854,,,-59.109418279722235,-63,-57,,,,22,1694102411.4777286,1694098800,
201855,,,693.1157467542029,173.89,4723.42,,,,24,1694102411.4777818,1694098800,
201856,,,,,,,4345.4988,4345.4153,25,1694102411.4778326,1694098800,
201857,,,,,,,"0.0018","0",26,1694102411.4778728,1694098800,
201858,,,117.92519395603613,115.54,119.27,,,,27,1694102411.477911,1694098800,
201859,,,935.3748779687195,384.69,5081.32,,,,28,1694102411.4779522,1694098800,
201860,,,,,,,3503.4567,3503.2819000000004,29,1694102411.4779916,1694098800,
201861,,,,,,,2.4905,2.4905,30,1694102411.4780574,1694098800,
201862,,,117.92519405291665,115.54,119.27,,,,31,1694102411.4780982,1694098800,
201863,,,1628.489508145817,576.58,9804.74,,,,35,1694102411.4781358,1694098800,
201864,,,7848.283815523544,7847.3276,7848.9555,,,,36,1694102411.4781754,1694098800,
201865,,,,,,,320.704,7770.421899999894,40,1694102411.4782124,1694098800,
201866,,,,,,,131.9376256,3198.3174814799795,41,1694102411.4782495,1694098800,1693540800.00411
201867,,,211,211,211,,,,44,1694102411.4782863,1694098800,
201868,,,96.36724954222223,92,101,,,,45,1694102411.4783258,1694098800,
201869,,,1.1999999999999997,1.2,1.2,,,,46,1694102411.4783642,1694098800,
201870,,,,,,,7.698845,18.113178999999946,47,1694102411.4784021,1694098800,
201871,,,137.73131918861773,137.3,138.74,,,,48,1694102411.4784384,1694098800,
201872,,,-79.91448527014613,-90,-75,,,,49,1694102411.478476,1694098800,
201873,,,117.75440201702436,116.8,119,,,,50,1694102411.4785159,1694098800,
201874,,,"0.015685105583775068","0","0.021",,,,51,1694102411.4785526,1694098800,
201875,,,73.39999999999999,73.4,73.4,,,,52,1694102411.4785914,1694098800,
201876,,,57,57,57,,,,53,1694102411.47863,1694098800,
201877,,,100,100,100,,,,56,1694102411.4786685,1694098800,
201878,,,75.06707584805557,74.7,75.4,,,,57,1694102411.4787064,1694098800,
201879,,,"0","0","0",,,,58,1694102411.4787443,1694098800,
201880,,,"0","0","0",,,,59,1694102411.478802,1694098800,
201881,,,44.896249715749995,44.8,45,,,,134,1694102411.4788527,1694098800,
201882,,,20.900000000000002,20.9,20.9,,,,135,1694102411.4788918,1694098800,
201883,,,25.599999999999998,25.6,25.6,,,,136,1694102411.4789302,1694098800,
201884,,,24.54499964577778,24.4,24.8,,,,137,1694102411.4789705,1694098800,
201885,,,962.2125897575834,957.4,972.7,,,,138,1694102411.4790084,1694098800,
201886,,,2957.2137658345832,2946.7,2962,,,,139,1694102411.479073,1694098800,
201887,,,8.599999999999998,8.6,8.6,,,,140,1694102411.479112,1694098800,
201888,,,111.90000000000002,111.9,111.9,,,,141,1694102411.4791505,1694098800,
201889,,,1181.7000000000003,1181.7,1181.7,,,,142,1694102411.4791906,1694098800,
201890,,,"0.9297645341333333","0.5",2.02,,,,143,1694102411.479228,1694098800,
201891,,,"0.9276723276666666","0.78",1.19,,,,144,1694102411.4796712,1694098800,
201892,,,"0.9390424796555555","0.87",1.04,,,,145,1694102411.4797251,1694098800,
201893,,,23.367157368611114,16,30,,,,146,1694102411.4797633,1694098800,
201894,,,,,,,439158.4,183573.50000000003,151,1694102411.479817,1694098800,
201895,,,,,,,150690.8,97606.79999999999,152,1694102411.4798691,1694098800,
201896,,,"0.19191304964361108","0.174","0.521",,,,153,1694102411.4799066,1694098800,
201897,,,"0.1559391524075","0.107","0.198",,,,154,1694102411.4799426,1694098800,
201898,,,,,,,978401061,493774854,155,1694102411.479979,1694098800,
201899,,,,,,,804725810,423600254,156,1694102411.4800148,1694098800,
202880,,,5.539476703187361,"0.998742099948354",166.086591136654,,,,2,1694166614.8419228,1694160000,
202881,,,5.265064138746184,"0.537144932181888",474.769920303585,,,,3,1694166614.8421967,1694160000,
202882,,,,,,,55.928,55.928,5,1694166614.842255,1694160000,
202883,,,,,,,"0.095",56.04899999999369,6,1694166614.8423004,1694160000,
202884,,,8.169936059722222,"0",692,,,,7,1694166614.8423443,1694160000,
202885,,,29.406600873888888,"0",1133,,,,8,1694166614.8423874,1694160000,
202886,,,26.95728671722222,"0",1130,,,,9,1694166614.8424318,1694160000,
202887,,,"0.008737857269444446","0",1,,,,10,1694166614.8424737,1694160000,
202888,,,119.38326569166667,117,120,,,,11,1694166614.8425157,1694160000,
202889,,,"0.2482624273344444","0",9.487,,,,12,1694166614.8425598,1694160000,
202890,,,-59.46581632472222,-63,-57,,,,13,1694166614.8426008,1694160000,
202891,,,,,,,435.93,435.93,14,1694166614.8426416,1694160000,
202892,,,,,,,1.047,438.0779999998386,15,1694166614.842682,1694160000,
201937,,,-80.27393164527778,-88,-75,,,,49,1694106011.9373825,1694102400,
201938,,,115.86566043872226,114.8,117,,,,50,1694106011.9374273,1694102400,
201939,,,"0.015154170589722226","0","0.021",,,,51,1694106011.9374814,1694102400,
201940,,,73.39999999999999,73.4,73.4,,,,52,1694106011.9375365,1694102400,
201941,,,57,57,57,,,,53,1694106011.9375916,1694102400,
201942,,,100,100,100,,,,56,1694106011.9376476,1694102400,
201943,,,74.9181760838889,74.8,75.2,,,,57,1694106011.9377062,1694102400,
201944,,,"0","0","0",,,,58,1694106011.9377608,1694102400,
201945,,,"0","0","0",,,,59,1694106011.9378138,1694102400,
201946,,,44.939589345055545,44.9,45,,,,134,1694106011.937858,1694102400,
201947,,,20.900000000000002,20.9,20.9,,,,135,1694106011.937902,1694102400,
201948,,,25.599999999999998,25.6,25.6,,,,136,1694106011.937952,1694102400,
201949,,,24.560450378694444,24.4,24.9,,,,137,1694106011.9380004,1694102400,
201950,,,962.5323256545554,955.2,975.5,,,,138,1694106011.938092,1694102400,
201951,,,2956.894665188444,2944,2964.2,,,,139,1694106011.938142,1694102400,
201952,,,8.599999999999998,8.6,8.6,,,,140,1694106011.938186,1694102400,
201953,,,111.90000000000002,111.9,111.9,,,,141,1694106011.938232,1694102400,
201954,,,1181.7000000000003,1181.7,1181.7,,,,142,1694106011.938276,1694102400,
201955,,,"0.9154673731694444","0.56",1.64,,,,143,1694106011.93832,1694102400,
201956,,,"0.9151911991027779","0.76",1.18,,,,144,1694106011.9383655,1694102400,
201957,,,"0.9179742497250002","0.84",1.01,,,,145,1694106011.9384105,1694102400,
201958,,,23.906847771111106,17,33,,,,146,1694106011.9384544,1694102400,
201959,,,,,,,439820.9,184236.00000000003,151,1694106011.9393744,1694102400,
201960,,,,,,,151235.5,98151.5,152,1694106011.9394498,1694102400,
201961,,,"0.19294005349083335","0.175","0.228",,,,153,1694106011.9436777,1694102400,
201962,,,"0.15871951667500003","0.104","0.21",,,,154,1694106011.943775,1694102400,
201963,,,,,,,981176121,496549914,155,1694106011.9438465,1694102400,
201964,,,,,,,807316127,426190571,156,1694106011.9439073,1694102400,
202095,,,461.5319346819029,1.53989050533193,3584.01225367555,,,,2,1694116811.6579528,1694113200,
202096,,,872.0477514978985,"0.926431636260829",14218.2146046678,,,,3,1694116811.6581843,1694113200,
202097,,,,,,,55.807,55.807,5,1694116811.6582358,1694113200,
202098,,,,,,,"0.22",55.92799999999381,6,1694116811.658299,1694113200,
202099,,,9.686007909722223,"0",618,,,,7,1694116811.6583588,1694113200,
202100,,,28.40202674777778,"0",1318,,,,8,1694116811.658439,1694113200,
202101,,,25.32203529111111,"0",1185,,,,9,1694116811.6585364,1694113200,
202102,,,"0.014346886811111112","0",1,,,,10,1694116811.6585925,1694113200,
202103,,,111.87565657972225,109,113,,,,11,1694116811.6586547,1694113200,
202104,,,"0.2561916430894444","0",11.831,,,,12,1694116811.6587048,1694113200,
202105,,,-58.5159252061111,-62,-56,,,,13,1694116811.658753,1694113200,
202106,,,,,,,434.579,434.579,14,1694116811.6588016,1694113200,
202107,,,,,,,2.135,436.72799999983874,15,1694116811.6588519,1694113200,
202108,,,102.35055512777778,90,141,,,,16,1694116811.6589005,1694113200,
202109,,,120.34056901222222,106,157,,,,17,1694116811.6589496,1694113200,
202110,,,62.23955175527777,"0",115,,,,18,1694116811.6589987,1694113200,
202111,,,"0.8505843970472222","0.66",1,,,,19,1694116811.659096,1694113200,
202112,,,119.64788640416668,117,121,,,,20,1694116811.6591468,1694113200,
202113,,,1.0062685906308333,"0.884",1.306,,,,21,1694116811.659195,1694113200,
202114,,,-59.832173764999986,-67,-56,,,,22,1694116811.6592433,1694113200,
202115,,,1707.6336213490806,1421.18,4318.32,,,,24,1694116811.6592908,1694113200,
202116,,,,,,,4351.2499,4351.166399999999,25,1694116811.6593366,1694113200,
202117,,,,,,,"0.0018","0",26,1694116811.6593833,1694113200,
202118,,,114.76750748613055,113.56,116.53,,,,27,1694116811.6594296,1694113200,
202119,,,1849.046235890747,1664.77,3815.95,,,,28,1694116811.6595361,1694113200,
202120,,,,,,,3509.9351,3509.7603000000004,29,1694116811.6596172,1694113200,
202121,,,,,,,2.4905,2.4905,30,1694116811.659702,1694113200,
202122,,,114.76750738406668,113.56,116.53,,,,31,1694116811.6597888,1694113200,
202123,,,3556.7373953491083,3085.95,8057.77,,,,35,1694116811.6598678,1694113200,
202124,,,7859.374373473707,7857.6213,7861.185,,,,36,1694116811.6599588,1694113200,
202125,,,,,,,332.9335,7782.651399999894,40,1694116811.6600137,1694113200,
202126,,,,,,,136.9688419,3203.3486977799803,41,1694116811.660209,1694113200,1693540800.00411
202127,,,211,211,211,,,,44,1694116811.6603181,1694113200,
202128,,,128.64290870694444,125,133,,,,45,1694116811.6603942,1694113200,
202129,,,1.2348001031333333,1.2,1.3,,,,46,1694116811.6604416,1694113200,
202130,,,,,,,7.703546,18.11787999999994,47,1694116811.6604798,1694113200,
202131,,,143.60124321605406,143.24,143.78,,,,48,1694116811.6605186,1694113200,
202132,,,-79.64418104301713,-88,-75,,,,49,1694116811.660558,1694113200,
202133,,,114.36887590233648,113.1,115.7,,,,50,1694116811.6606596,1694113200,
202134,,,"0.010023355665042897","0","0.022",,,,51,1694116811.6607213,1694113200,
202135,,,73.39999999999999,73.4,73.4,,,,52,1694116811.660766,1694113200,
202136,,,57,57,57,,,,53,1694116811.6608043,1694113200,
202137,,,100,100,100,,,,56,1694116811.6608453,1694113200,
202138,,,76.16103954588887,75.9,76.3,,,,57,1694116811.660886,1694113200,
202139,,,"0","0","0",,,,58,1694116811.6609244,1694113200,
202140,,,"0","0","0",,,,59,1694116811.6609638,1694113200,
202141,,,45.009602175,45,45.1,,,,134,1694116811.661115,1694113200,
202142,,,20.90876895277778,20.9,21,,,,135,1694116811.6611762,1694113200,
202143,,,25.591231049444445,25.5,25.6,,,,136,1694116811.6612294,1694113200,
202144,,,24.57163955675,24.4,24.8,,,,137,1694116811.6612709,1694113200,
202145,,,963.1001986721946,956.7,973.2,,,,138,1694116811.661308,1694113200,
202146,,,2956.324385291528,2946.2,2962.7,,,,139,1694116811.661348,1694113200,
202147,,,8.599999999999998,8.6,8.6,,,,140,1694116811.661389,1694113200,
202148,,,111.90000000000002,111.9,111.9,,,,141,1694116811.661433,1694113200,
202149,,,1181.7000000000003,1181.7,1181.7,,,,142,1694116811.6615095,1694113200,
202150,,,"0.9862615152999998","0.49",2.02,,,,143,1694116811.6615794,1694113200,
202151,,,"0.9807046515972222","0.7",1.57,,,,144,1694116811.6619973,1694113200,
202152,,,"0.9666155036249999","0.79",1.23,,,,145,1694116811.6621773,1694113200,
202153,,,23.779736925833333,18,34,,,,146,1694116811.6622536,1694113200,
202154,,,,,,,441795.2,186210.30000000002,151,1694116811.6623144,1694113200,
202155,,,,,,,152855.2,99771.20000000001,152,1694116811.6623688,1694113200,
202156,,,"0.1909604211788889","0.176","0.229",,,,153,1694116811.6624398,1694113200,
201981,,,"0.8512350105277776","0.66",1,,,,19,1694109611.588567,1694106000,
201982,,,120.76118229194445,119,122,,,,20,1694109611.5886223,1694106000,
201983,,,"0.977171832896111","0.874",1.241,,,,21,1694109611.588695,1694106000,
201984,,,-59.07705444777778,-63,-56,,,,22,1694109611.5887609,1694106000,
201985,,,1422.3857258261778,168.36,4215.06,,,,24,1694109611.5888176,1694106000,
201986,,,,,,,4347.8505,4347.766999999999,25,1694109611.588899,1694106000,
201987,,,,,,,"0.0018","0",26,1694109611.5889637,1694106000,
201988,,,115.72438528850275,114.4,116.79,,,,27,1694109611.5890932,1694106000,
201989,,,1776.4365858017384,467.41,4044.46,,,,28,1694109611.5891693,1694106000,
201990,,,,,,,3506.3057,3506.1309,29,1694109611.5892293,1694106000,
201991,,,,,,,2.4905,2.4905,30,1694109611.5892706,1694106000,
201992,,,115.72438529569723,114.4,116.79,,,,31,1694109611.5893075,1694106000,
201993,,,3198.8215774950972,636.94,8230.23,,,,35,1694109611.5893445,1694106000,
201994,,,7852.298962850644,7850.9562,7854.1562,,,,36,1694109611.589403,1694106000,
201995,,,,,,,325.9047,7775.622599999895,40,1694109611.5894444,1694106000,
201996,,,,,,,134.07719358,3200.45704945998,41,1694109611.5894825,1694106000,1693540800.00411
201997,,,211,211,211,,,,44,1694109611.5895216,1694106000,
201998,,,112.72221700472222,109,117,,,,45,1694109611.58956,1694106000,
201999,,,1.1999999999999997,1.2,1.2,,,,46,1694109611.589598,1694106000,
202000,,,,,,,7.701296,18.115629999999946,47,1694109611.589636,1694106000,
202001,,,142.0751780462115,141.26,142.88,,,,48,1694109611.5896728,1694106000,
202002,,,-82.01870073521364,-88,-75,,,,49,1694109611.5897157,1694106000,
202003,,,115.3727636126144,114.5,116,,,,50,1694109611.5897534,1694106000,
202004,,,"0.015130537461434038","0","0.021",,,,51,1694109611.5897913,1694106000,
202005,,,73.39999999999999,73.4,73.4,,,,52,1694109611.5898283,1694106000,
202006,,,57,57,57,,,,53,1694109611.5898666,1694106000,
202007,,,100,100,100,,,,56,1694109611.5899034,1694106000,
202008,,,75.38428791980556,75,75.7,,,,57,1694109611.589952,1694106000,
202009,,,"0","0","0",,,,58,1694109611.589999,1694106000,
202010,,,"0","0","0",,,,59,1694109611.5900686,1694106000,
202011,,,44.95297397041666,44.9,45,,,,134,1694109611.5901084,1694106000,
202012,,,20.900000000000002,20.9,20.9,,,,135,1694109611.5901456,1694106000,
202013,,,25.599999999999998,25.6,25.6,,,,136,1694109611.5901837,1694106000,
202014,,,24.568789511638887,24.4,24.8,,,,137,1694109611.5902214,1694106000,
202015,,,962.9876404718055,956.6,972.5,,,,138,1694109611.5902581,1694106000,
202016,,,2956.436171329083,2947,2962.8,,,,139,1694109611.590295,1694106000,
202017,,,8.599999999999998,8.6,8.6,,,,140,1694109611.5903316,1694106000,
202018,,,111.90000000000002,111.9,111.9,,,,141,1694109611.5903678,1694106000,
202019,,,1181.7000000000003,1181.7,1181.7,,,,142,1694109611.5904045,1694106000,
202020,,,"0.8339850569833334","0.49",1.46,,,,143,1694109611.5904417,1694106000,
202021,,,"0.8433405728","0.71",1.01,,,,144,1694109611.5904818,1694106000,
202022,,,"0.875585699136111","0.8","0.95",,,,145,1694109611.5905206,1694106000,
202023,,,23.78290806777778,17,32,,,,146,1694109611.5905592,1694106000,
202024,,,,,,,440481.6,184896.69999999998,151,1694109611.590597,1694106000,
202025,,,,,,,151777.5,98693.5,152,1694109611.5906343,1694106000,
202026,,,"0.1923965557075","0.173","0.229",,,,153,1694109611.5906727,1694106000,
202027,,,"0.15789571473777783","0.105","0.203",,,,154,1694109611.5907087,1694106000,
202028,,,,,,,983915159,499288952,155,1694109611.590745,1694106000,
202029,,,,,,,809872211,428746655,156,1694109611.5907815,1694106000,
202225,,,20.178588113509978,1.3730490926542,526.396395543075,,,,2,1694124011.79202,1694120400,
202226,,,1.9686766244396987,"0.624101190182519",15.4289757227347,,,,3,1694124011.7922688,1694120400,
202227,,,,,,,55.825,55.825,5,1694124011.7923398,1694120400,
202228,,,,,,,"0.238",55.94599999999379,6,1694124011.7924078,1694120400,
202229,,,9.82609816611111,"0",619,,,,7,1694124011.7924724,1694120400,
202230,,,32.35249254972222,"0",1537,,,,8,1694124011.7925355,1694120400,
202231,,,29.31884648361111,"0",1410,,,,9,1694124011.7926,1694120400,
202232,,,"0.01173222006111111","0",1,,,,10,1694124011.7926662,1694120400,
202233,,,112.39881718444445,110,114,,,,11,1694124011.7927272,1694120400,
202234,,,"0.2906284617019445","0",13.589,,,,12,1694124011.7927878,1694120400,
202235,,,-59.38758224555556,-64,-57,,,,13,1694124011.7928574,1694120400,
202236,,,,,,,434.781,434.781,14,1694124011.792928,1694120400,
202237,,,,,,,2.337,436.9299999998386,15,1694124011.7930002,1694120400,
202238,,,100.07904567194446,90,137,,,,16,1694124011.7931187,1694120400,
202239,,,118.8601158963889,106,154,,,,17,1694124011.793188,1694120400,
202240,,,63.26832419722222,"0",113,,,,18,1694124011.7932537,1694120400,
202241,,,"0.8427523002777778","0.66",1,,,,19,1694124011.7933524,1694120400,
202242,,,120.34530574138888,118,122,,,,20,1694124011.793418,1694120400,
202243,,,"0.9880913717774997","0.879",1.283,,,,21,1694124011.7934756,1694120400,
202244,,,-59.69309202361111,-64,-57,,,,22,1694124011.7935343,1694120400,
202245,,,1894.036947942889,1419.32,4367.66,,,,24,1694124011.7935905,1694120400,
202246,,,,,,,4355.1943,4355.1107999999995,25,1694124011.7936451,1694120400,
202247,,,,,,,"0.0018","0",26,1694124011.7936997,1694120400,
202248,,,115.1344614235167,114.19,116.29,,,,27,1694124011.7937586,1694120400,
202249,,,2043.8950729274145,1635.95,4489.42,,,,28,1694124011.7938173,1694120400,
202250,,,,,,,3514.217,3514.0422000000003,29,1694124011.7939255,1694120400,
202251,,,,,,,2.4905,2.4905,30,1694124011.793998,1694120400,
202252,,,115.13446117428335,114.19,116.29,,,,31,1694124011.7941005,1694120400,
202253,,,3937.916060345496,3058.82,8857.08,,,,35,1694124011.7941587,1694120400,
202254,,,7867.692934569994,7865.4236,7869.4113,,,,36,1694124011.7942019,1694120400,
202255,,,,,,,341.1598,7790.877699999896,40,1694124011.7942433,1694120400,
202256,,,,,,,140.35314172,3206.732997599981,41,1694124011.7942824,1694120400,1693540800.00411
202257,,,211,211,211,,,,44,1694124011.794326,1694120400,
202258,,,144.15786388888887,140,148,,,,45,1694124011.7943687,1694120400,
202259,,,1.2118146498888889,1.2,1.3,,,,46,1694124011.7944074,1694120400,
202260,,,,,,,7.706084,18.120417999999933,47,1694124011.7944462,1694120400,
202261,,,143.66346430745,143.42,143.78,,,,48,1694124011.794485,1694120400,
202262,,,-79.87071676787221,-86,-75,,,,49,1694124011.7945247,1694120400,
202263,,,115.02399253961113,114.3,115.7,,,,50,1694124011.794594,1694120400,
202264,,,"0.016845799621028293","0","0.021",,,,51,1694124011.7946608,1694120400,
202265,,,73.39999999999999,73.4,73.4,,,,52,1694124011.794702,1694120400,
202053,,,115.24031837640278,114,116.4,,,,27,1694113211.7088413,1694109600,
202054,,,1770.7637384615446,1291.6,3715.81,,,,28,1694113211.7089021,1694109600,
202055,,,,,,,3508.0814,3507.9066000000003,29,1694113211.7089496,1694109600,
202056,,,,,,,2.4905,2.4905,30,1694113211.7089922,1694109600,
202057,,,115.24031820453057,114,116.4,,,,31,1694113211.7090743,1694109600,
202058,,,3455.553055230645,2857.07,7297.96,,,,35,1694113211.7091374,1694109600,
202059,,,7855.932400415123,7854.1562,7857.6213,,,,36,1694113211.7091897,1694109600,
202060,,,,,,,329.3698,7779.0876999998945,40,1694113211.7092395,1694109600,
202061,,,,,,,135.50273572,3201.8825915999805,41,1694113211.7093036,1694109600,1693540800.00411
202062,,,211,211,211,,,,44,1694113211.709351,1694109600,
202063,,,120.71921010916668,117,125,,,,45,1694113211.7094238,1694109600,
202064,,,1.209998365861111,1.2,1.3,,,,46,1694113211.7094631,1694109600,
202065,,,,,,,7.702521,18.116854999999944,47,1694113211.7095327,1694109600,
202066,,,143.3220823764,141.8,143.78,,,,48,1694113211.709572,1694109600,
202067,,,-82.31707124555555,-88,-75,,,,49,1694113211.7096376,1694109600,
202068,,,114.87517935994443,113.6,115.7,,,,50,1694113211.709682,1694109600,
202069,,,"0.014157762629722221","0","0.022",,,,51,1694113211.709743,1694109600,
202070,,,73.39999999999999,73.4,73.4,,,,52,1694113211.7097948,1694109600,
202071,,,57,57,57,,,,53,1694113211.7098405,1694109600,
202072,,,100,100,100,,,,56,1694113211.7099025,1694109600,
202073,,,75.91436086161112,75.7,76.1,,,,57,1694113211.7099433,1694109600,
202074,,,"0","0","0",,,,58,1694113211.7100453,1694109600,
202075,,,"0","0","0",,,,59,1694113211.7101054,1694109600,
202076,,,44.999597721916665,44.9,45.1,,,,134,1694113211.7101655,1694109600,
202077,,,20.903764111000005,20.9,21,,,,135,1694113211.710205,1694109600,
202078,,,25.59623589022222,25.5,25.6,,,,136,1694113211.7102728,1694109600,
202079,,,24.552124015333334,24.4,24.8,,,,137,1694113211.71031,1694109600,
202080,,,962.4218979987223,957.6,973.4,,,,138,1694113211.7103462,1694109600,
202081,,,2957.0030608415,2946.1,2961.9,,,,139,1694113211.7103817,1694109600,
202082,,,8.599999999999998,8.6,8.6,,,,140,1694113211.7104173,1694109600,
202083,,,111.90000000000002,111.9,111.9,,,,141,1694113211.7104523,1694109600,
202084,,,1181.7000000000003,1181.7,1181.7,,,,142,1694113211.7104874,1694109600,
202085,,,"0.8650711361277779","0.5",1.84,,,,143,1694113211.710522,1694109600,
202086,,,"0.8637782344027777","0.71",1.28,,,,144,1694113211.7105558,1694109600,
202087,,,"0.8656233340833334","0.79",1.01,,,,145,1694113211.71059,1694109600,
202088,,,23.751283502222222,18,34,,,,146,1694113211.712879,1694109600,
202089,,,,,,,441139.6,185554.69999999998,151,1694113211.7129312,1694109600,
202090,,,,,,,152317.1,99233.1,152,1694113211.7129672,1694109600,
202091,,,"0.19157825510416668","0.174","0.227",,,,153,1694113211.7130027,1694109600,
202092,,,"0.15712675092000003","0.111","0.209",,,,154,1694113211.7130828,1694109600,
202093,,,,,,,986614736,501988529,155,1694113211.7131202,1694109600,
202094,,,,,,,812390089,431264533,156,1694113211.713155,1694109600,
202290,,,10.78686009861167,1.36411655482257,337.031325972669,,,,2,1694127611.9355404,1694124000,
202291,,,4.7907097042940245,"0.63880540512144",167.998766527919,,,,3,1694127611.9358003,1694124000,
202292,,,,,,,55.833,55.833,5,1694127611.9358943,1694124000,
202293,,,,,,,"0.246",55.953999999993776,6,1694127611.93597,1694124000,
202294,,,8.566669589444444,"0",633,,,,7,1694127611.9361062,1694124000,
202295,,,29.07018626388889,"0",1581,,,,8,1694127611.9361737,1694124000,
202296,,,26.531898021944443,"0",1466,,,,9,1694127611.9362319,1694124000,
202297,,,"0.009706818444444444","0",1,,,,10,1694127611.9362886,1694124000,
202298,,,113.38380502916668,110,115,,,,11,1694127611.9363437,1694124000,
202299,,,"0.2596440279063889","0",13.894,,,,12,1694127611.936398,1694124000,
202300,,,-60.02104899361112,-66,-57,,,,13,1694127611.9364626,1694124000,
202301,,,,,,,434.882,434.882,14,1694127611.936519,1694124000,
202302,,,,,,,2.438,437.03099999983857,15,1694127611.9365783,1694124000,
202303,,,100.42449826027776,90,133,,,,16,1694127611.9366322,1694124000,
202304,,,118.98352499750001,106,154,,,,17,1694127611.9367294,1694124000,
202305,,,62.679171498888884,"0",120,,,,18,1694127611.9368358,1694124000,
202306,,,"0.8447909267972223","0.63",1,,,,19,1694127611.9369555,1694124000,
202307,,,121.39597469416668,119,123,,,,20,1694127611.9371378,1694124000,
202308,,,"0.9809214557763891","0.872",1.261,,,,21,1694127611.937271,1694124000,
202309,,,-58.890894282777765,-62,-56,,,,22,1694127611.937341,1694124000,
202310,,,2193.974204815961,1377.41,6824.4,,,,24,1694127611.9374027,1694124000,
202311,,,,,,,4357.3921,4357.308599999999,25,1694127611.9374676,1694124000,
202312,,,,,,,"0.0018","0",26,1694127611.9375265,1694124000,
202313,,,115.93268151567777,114.17,117.17,,,,27,1694127611.9375913,1694124000,
202314,,,2307.3971164095783,1474.9,3810.78,,,,28,1694127611.9376502,1694124000,
202315,,,,,,,3516.5332,3516.3584,29,1694127611.937699,1694124000,
202316,,,,,,,2.4905,2.4905,30,1694127611.937778,1694124000,
202317,,,115.93268164154445,114.17,117.17,,,,31,1694127611.937857,1694124000,
202318,,,4501.36877729705,2955.2,10541.59,,,,35,1694127611.9379227,1694124000,
202319,,,7872.147295669648,7869.4113,7873.9253,,,,36,1694127611.9379885,1694124000,
202320,,,,,,,345.6738,7795.391699999897,40,1694127611.9381187,1694124000,
202321,,,,,,,142.21020132,3208.590057199981,41,1694127611.9381697,1694124000,1693540800.00411
202322,,,211,211,211,,,,44,1694127611.938217,1694124000,
202323,,,151.72160994361113,148,155,,,,45,1694127611.9382706,1694124000,
202324,,,73.39999999999999,73.4,73.4,,,,52,1694127611.9383159,1694124000,
202325,,,57,57,57,,,,53,1694127611.9383633,1694124000,
202326,,,100,100,100,,,,56,1694127611.9384117,1694124000,
202327,,,74.69805755066666,73.9,75.6,,,,57,1694127611.9384642,1694124000,
202328,,,"0","0","0",,,,58,1694127611.9385214,1694124000,
202329,,,"0","0","0",,,,59,1694127611.9386108,1694124000,
202330,,,45.14250521202778,45.1,45.2,,,,134,1694127611.9386687,1694124000,
202331,,,21,21,21,,,,135,1694127611.9387155,1694124000,
202332,,,25.5,25.5,25.5,,,,136,1694127611.938764,1694124000,
202333,,,24.690066458916665,24.5,26.3,,,,137,1694127611.9388561,1694124000,
202334,,,967.6356239230003,959,1030.5,,,,138,1694127611.9389317,1694124000,
202335,,,2951.7897963744726,2888.9,2960.5,,,,139,1694127611.9390023,1694124000,
202336,,,8.599999999999998,8.6,8.6,,,,140,1694127611.9390883,1694124000,
202337,,,111.69883331916667,111.6,111.9,,,,141,1694127611.9391377,1694124000,
202157,,,"0.1568073971727778","0.113","0.204",,,,154,1694116811.6626737,1694113200,
202158,,,,,,,989274860,504648653,155,1694116811.6627622,1694113200,
202159,,,,,,,814872776,433747220,156,1694116811.6628382,1694113200,
202160,,,39.60099748805528,1.3620010043421,445.178772696368,,,,2,1694120412.126451,1694116800,
202161,,,1.9796315858021085,"0.621295627523798",15.5337885143371,,,,3,1694120412.1266124,1694116800,
202162,,,,,,,55.815,55.815,5,1694120412.1266673,1694116800,
202163,,,,,,,"0.228",55.9359999999938,6,1694120412.126715,1694116800,
202164,,,8.0823114025,"0",613,,,,7,1694120412.126761,1694116800,
202165,,,27.446096043055558,"0",1469,,,,8,1694120412.1268058,1694116800,
202166,,,25.022357930833337,"0",1338,,,,9,1694120412.1268508,1694116800,
202167,,,"0.011126824258333334","0",1,,,,10,1694120412.1268976,1694116800,
202168,,,112.12951772777775,108,113,,,,11,1694120412.126942,1694116800,
202169,,,"0.2465122623211111","0",13.08,,,,12,1694120412.1270623,1694116800,
202170,,,-58.67088883750001,-64,-56,,,,13,1694120412.127112,1694116800,
202171,,,,,,,434.68,434.68,14,1694120412.1271632,1694116800,
202172,,,,,,,2.236,436.8289999998387,15,1694120412.1272078,1694116800,
202173,,,100.45726286944445,"0",138,,,,16,1694120412.1272519,1694116800,
202174,,,118.156093775,106,150,,,,17,1694120412.1273034,1694116800,
202175,,,61.28228207472222,"0",122,,,,18,1694120412.1273558,1694116800,
202176,,,"0.8506691890888888","0",1,,,,19,1694120412.1274083,1694116800,
202177,,,120.02063325277778,117,121,,,,20,1694120412.127459,1694116800,
202178,,,"0.9846655029605555","0.88",1.255,,,,21,1694120412.1275215,1694116800,
202179,,,-60.40831018138889,-63,-57,,,,22,1694120412.127597,1694116800,
202180,,,2036.0945693873057,1402,5826.95,,,,24,1694120412.127685,1694116800,
202181,,,,,,,4353.2764,4353.192899999999,25,1694120412.1277704,1694116800,
202182,,,,,,,"0.0018","0",26,1694120412.1278536,1694116800,
202183,,,115.13165091058612,111.35,116.25,,,,27,1694120412.127931,1694116800,
202184,,,2223.525067313864,1599.62,7526.5,,,,28,1694120412.128013,1694116800,
202185,,,,,,,3512.1472,3511.9724,29,1694120412.1281352,1694116800,
202186,,,,,,,2.4905,2.4905,30,1694120412.1282213,1694116800,
202187,,,115.13165053420282,111.35,116.25,,,,31,1694120412.1283257,1694116800,
202188,,,4259.63224883443,3053.83,12689.07,,,,35,1694120412.1284084,1694116800,
202189,,,7862.994881760533,7861.185,7865.4236,,,,36,1694120412.128478,1694116800,
202190,,,,,,,337.1721,7786.889999999896,40,1694120412.128574,1694116800,
202191,,,,,,,138.71260194,3205.0924578199815,41,1694120412.128644,1694116800,1693540800.00411
202192,,,211,211,211,,,,44,1694120412.1287096,1694116800,
202193,,,136.46380353583334,133,140,,,,45,1694120412.1287801,1694116800,
202194,,,1.219343189026531,1.2,1.3,,,,46,1694120412.1288505,1694116800,
202195,,,,,,,7.704979,18.119312999999934,47,1694120412.1289175,1694116800,
202196,,,143.72530814134197,143.24,144.14,,,,48,1694120412.1289744,1694116800,
202197,,,-81.39843253695685,-90,-75,,,,49,1694120412.1290703,1694116800,
202198,,,114.61031880042236,112.7,115.6,,,,50,1694120412.1291387,1694116800,
202199,,,"0.014034895039734149","0","0.021",,,,51,1694120412.129198,1694116800,
202200,,,73.39999999999999,73.4,73.4,,,,52,1694120412.1292548,1694116800,
202201,,,57,57,57,,,,53,1694120412.1293135,1694116800,
202202,,,100,100,100,,,,56,1694120412.1293826,1694116800,
202203,,,75.69613307052778,75.6,76.1,,,,57,1694120412.129443,1694116800,
202204,,,"0","0","0",,,,58,1694120412.1294966,1694116800,
202205,,,"0","0","0",,,,59,1694120412.1295533,1694116800,
202206,,,45.06331618688889,45,45.1,,,,134,1694120412.1296108,1694116800,
202207,,,20.963316191972222,20.9,21,,,,135,1694120412.1296673,1694116800,
202208,,,25.53668380602778,25.5,25.6,,,,136,1694120412.1297283,1694116800,
202209,,,24.568351938888885,24.4,24.8,,,,137,1694120412.1297903,1694116800,
202210,,,962.9543597956667,957.5,973,,,,138,1694120412.129872,1694116800,
202211,,,2956.468141022417,2946.4,2961.9,,,,139,1694120412.1299348,1694116800,
202212,,,8.599999999999998,8.6,8.6,,,,140,1694120412.1299932,1694116800,
202213,,,111.90000000000002,111.9,111.9,,,,141,1694120412.1301079,1694116800,
202214,,,1181.7000000000003,1181.7,1181.7,,,,142,1694120412.1301796,1694116800,
202215,,,"0.9653037360194444","0.53",2.12,,,,143,1694120412.1302476,1694116800,
202216,,,"0.9393535205388889","0.72",1.25,,,,144,1694120412.1308086,1694116800,
202217,,,"0.9265290203305555","0.81",1.08,,,,145,1694120412.1309366,1694116800,
202218,,,23.655628723611116,18,35,,,,146,1694120412.1320026,1694116800,
202219,,,,,,,442448.6,186863.69999999998,151,1694120412.132133,1694116800,
202220,,,,,,,153390.8,100306.79999999999,152,1694120412.1321914,1694116800,
202221,,,"0.19030754211777776","0.173","0.227",,,,153,1694120412.1322532,1694116800,
202222,,,"0.1559958900161111","0.116","0.201",,,,154,1694120412.1323364,1694116800,
202223,,,,,,,991906917,507280710,155,1694120412.1324182,1694116800,
202224,,,,,,,817336151,436210595,156,1694120412.1324866,1694116800,
202526,,,436.72761100548536,35.5941151294932,9703.76408504947,,,,2,1694142013.758479,1694138400,
202527,,,10.10372917588252,1.83116900738797,123.414004683589,,,,3,1694142013.7586656,1694138400,
202528,,,,,,,55.87,55.87,5,1694142013.7587335,1694138400,
202529,,,,,,,"0.037",55.99099999999374,6,1694142013.758794,1694138400,
202530,,,9.438345508333333,"0",916,,,,7,1694142013.758849,1694138400,
202531,,,31.289431816666664,"0",1674,,,,8,1694142013.7588985,1694138400,
202532,,,28.49660996,"0",1509,,,,9,1694142013.7589471,1694138400,
202533,,,"0.010443977452777779","0",1,,,,10,1694142013.7589896,1694138400,
202534,,,117.5296489163889,115,119,,,,11,1694142013.7590718,1694138400,
202535,,,"0.2694313869694444","0",14.285,,,,12,1694142013.7591186,1694138400,
202536,,,-60.36409332861111,-63,-58,,,,13,1694142013.759159,1694138400,
202537,,,,,,,435.313,435.313,14,1694142013.759199,1694138400,
202538,,,,,,,"0.431",437.46199999983855,15,1694142013.7592387,1694138400,
202539,,,112.0713515538889,92,150,,,,16,1694142013.7592773,1694138400,
202540,,,134.04278349583333,108,170,,,,17,1694142013.7593172,1694138400,
202541,,,72.68202168083333,"0",120,,,,18,1694142013.7593565,1694138400,
202542,,,"0.8368323032611108","0.64",1,,,,19,1694142013.7593958,1694138400,
202543,,,125.76712044083332,123,127,,,,20,1694142013.7594366,1694138400,
202544,,,1.0666349262591666,"0.867",1.356,,,,21,1694142013.7594762,1694138400,
202545,,,-60.17424068222221,-64,-57,,,,22,1694142013.7595162,1694138400,
202546,,,971.1886077461613,191.46,4299.02,,,,24,1694142013.7595546,1694138400,
202547,,,,,,,4363.1608,4363.077299999999,25,1694142013.7595944,1694138400,
202266,,,57,57,57,,,,53,1694124011.7947462,1694120400,
202267,,,100,100,100,,,,56,1694124011.7948334,1694120400,
202268,,,75.7115382203611,75.6,75.9,,,,57,1694124011.7948916,1694120400,
202269,,,"0","0","0",,,,58,1694124011.7949338,1694120400,
202270,,,"0","0","0",,,,59,1694124011.7949746,1694120400,
202271,,,45.09168014727779,45,45.1,,,,134,1694124011.795014,1694120400,
202272,,,20.991680148361112,20.9,21,,,,135,1694124011.7951286,1694120400,
202273,,,25.508319850055557,25.5,25.6,,,,136,1694124011.7952003,1694120400,
202274,,,24.567921966833335,24.4,24.8,,,,137,1694124011.7952483,1694120400,
202275,,,962.8628315254722,957.9,972.9,,,,138,1694124011.7952876,1694120400,
202276,,,2956.558845048139,2946.5,2961.6,,,,139,1694124011.7953298,1694120400,
202277,,,8.599999999999998,8.6,8.6,,,,140,1694124011.79537,1694120400,
202278,,,111.90000000000002,111.9,111.9,,,,141,1694124011.7954092,1694120400,
202279,,,1181.7000000000003,1181.7,1181.7,,,,142,1694124011.7954478,1694120400,
202280,,,"0.8572825520166667","0.28",1.89,,,,143,1694124011.795486,1694120400,
202281,,,"0.8910727096138888","0.49",1.29,,,,144,1694124011.7955244,1694120400,
202282,,,"0.9408996486472221","0.64",1.17,,,,145,1694124011.7955616,1694120400,
202283,,,23.54487258944444,17,32,,,,146,1694124011.7956,1694120400,
202284,,,,,,,443097,187512.1,151,1694124011.7956376,1694120400,
202285,,,,,,,153926.7,100842.70000000001,152,1694124011.795674,1694120400,
202286,,,"0.18963086004138893","0.171","0.226",,,,153,1694124011.795711,1694120400,
202287,,,"0.15673347043916666","0.106","0.216",,,,154,1694124011.7957497,1694120400,
202288,,,,,,,994487151,509860944,155,1694124011.795787,1694120400,
202289,,,,,,,819777154,438651598,156,1694124011.7961183,1694120400,
202467,,,165.07642063392362,1.87587044198773,1878.29479977958,,,,2,1694138412.7666285,1694134800,
202468,,,39.445562234186795,1.09020792808106,1878.50699490235,,,,3,1694138412.7668126,1694134800,
202469,,,,,,,55.861,55.861,5,1694138412.7668703,1694134800,
202470,,,,,,,"0.028",55.98199999999375,6,1694138412.766921,1694134800,
202471,,,10.128723024444445,"0",663,,,,7,1694138412.7669709,1694134800,
202472,,,33.44147872277778,"0",1051,,,,8,1694138412.7670693,1694134800,
202473,,,30.383657249444443,"0",1044,,,,9,1694138412.767123,1694134800,
202474,,,"0.010481025094444445","0",1,,,,10,1694138412.7671688,1694134800,
202475,,,116.18288738833333,114,117,,,,11,1694138412.7672143,1694134800,
202476,,,"0.29051870460472223","0",9.108,,,,12,1694138412.7672596,1694134800,
202477,,,-60.15869674055556,-63,-55,,,,13,1694138412.7673037,1694134800,
202478,,,,,,,435.2,435.2,14,1694138412.7673485,1694134800,
202479,,,,,,,"0.318",437.3489999998385,15,1694138412.7673934,1694134800,
202480,,,113.97746748777776,52,147,,,,16,1694138412.7674375,1694134800,
202481,,,131.36394485833335,61,172,,,,17,1694138412.767482,1694134800,
202482,,,63.4551768763889,"0",111,,,,18,1694138412.767527,1694134800,
202483,,,"0.8668065401416666","0.43",1,,,,19,1694138412.7675722,1694134800,
202484,,,124.30158301083333,63,126,,,,20,1694138412.767617,1694134800,
202485,,,1.057460374875,"0.845",1.392,,,,21,1694138412.7676625,1694134800,
202486,,,-59.44894747138889,-62,-57,,,,22,1694138412.7677076,1694134800,
202487,,,702.7900170100334,209.16,2553.22,,,,24,1694138412.7677538,1694134800,
202488,,,,,,,4362.1654,4362.081899999999,25,1694138412.767799,1694134800,
202489,,,,,,,"0.0018","0",26,1694138412.7678444,1694134800,
202490,,,119.18575942783889,118.02,120.63,,,,27,1694138412.7678885,1694134800,
202491,,,701.8589974440861,140.7,1619.8,,,,28,1694138412.7679327,1694134800,
202492,,,,,,,3521.8164,3521.6416000000004,29,1694138412.7679787,1694134800,
202493,,,,,,,2.4905,2.4905,30,1694138412.768057,1694134800,
202494,,,119.18575934175556,118.02,120.63,,,,31,1694138412.7681081,1694134800,
202495,,,1404.6710911171497,349.9,4173.02,,,,35,1694138412.7681527,1694134800,
202496,,,7883.470010688615,7882.5727,7883.9818,,,,36,1694138412.7681975,1694134800,
202497,,,,,,,355.7303,7805.448199999897,40,1694138412.768244,1694134800,
202498,,,,,,,146.34744542,3212.7273012999804,41,1694138412.7682889,1694134800,1693540800.00411
202499,,,211,211,211,,,,44,1694138412.768334,1694134800,
202500,,,174.2004868616667,170,178,,,,45,1694138412.7683797,1694134800,
202501,,,73.39999999999999,73.4,73.4,,,,52,1694138412.7684238,1694134800,
202502,,,57,57,57,,,,53,1694138412.7684853,1694134800,
202503,,,100,100,100,,,,56,1694138412.7685378,1694134800,
202504,,,74.05859663088889,73.9,74.5,,,,57,1694138412.7685843,1694134800,
202505,,,"0","0","0",,,,58,1694138412.7686296,1694134800,
202506,,,"0","0","0",,,,59,1694138412.7686746,1694134800,
202507,,,45.24773272963889,45.2,45.3,,,,134,1694138412.7687137,1694134800,
202508,,,21.028981401805556,21,21.1,,,,135,1694138412.768751,1694134800,
202509,,,25.471018610666665,25.4,25.5,,,,136,1694138412.7687888,1694134800,
202510,,,24.73020874627778,24.6,25,,,,137,1694138412.7688253,1694134800,
202511,,,969.2923190705833,963,979,,,,138,1694138412.7688665,1694134800,
202512,,,2950.131646070722,2940.4,2956.4,,,,139,1694138412.7689052,1694134800,
202513,,,8.599999999999998,8.6,8.6,,,,140,1694138412.7689419,1694134800,
202514,,,111.40000000000002,111.4,111.4,,,,141,1694138412.7689798,1694134800,
202515,,,1182.2000000000003,1182.2,1182.2,,,,142,1694138412.7690167,1694134800,
202516,,,1.177858766502778,"0.81",1.84,,,,143,1694138412.7690845,1694134800,
202517,,,1.1777561986805554,1,1.38,,,,144,1694138412.7691236,1694134800,
202518,,,1.1592493069222225,1.07,1.23,,,,145,1694138412.7691615,1694134800,
202519,,,24.990111122500007,17,35,,,,146,1694138412.7691996,1694134800,
202520,,,,,,,445787.3,190202.4,151,1694138412.769238,1694134800,
202521,,,,,,,156164.8,103080.79999999999,152,1694138412.76928,1694134800,
202522,,,"0.19637087720916668","0.174","0.408",,,,153,1694138412.769318,1694134800,
202523,,,"0.16472669351694447","0.109","0.229",,,,154,1694138412.7693563,1694134800,
202524,,,,,,,1005451144,520824937,155,1694138412.7693949,1694134800,
202525,,,,,,,830007780,448882224,156,1694138412.7694316,1694134800,
202644,,,5.3984833206849885,1.3690494032822,100.839794393938,,,,2,1694149633.50337,1694145600,
202645,,,2.255605073975541,"0.634958884466274",78.2486911225569,,,,3,1694149633.5035398,1694145600,
202646,,,,,,,55.889,55.889,5,1694149633.5035944,1694145600,
202647,,,,,,,"0.056",56.009999999993724,6,1694149633.5036366,1694145600,
202648,,,9.016528828333334,"0",682,,,,7,1694149633.5036821,1694145600,
202649,,,33.63957487583334,"0",1703,,,,8,1694149633.5037289,1694145600,
202650,,,31.017082490833342,"0",1569,,,,9,1694149633.5037694,1694145600,
202338,,,1181.9011666734998,1181.7,1182,,,,142,1694127611.9391847,1694124000,
202339,,,1.043620352341667,"0.41",1.52,,,,143,1694127611.9392295,1694124000,
202340,,,1.0055288692166666,"0.56",1.2,,,,144,1694127611.9392757,1694124000,
202341,,,"0.9379584447194446","0.63",1.12,,,,145,1694127611.9393246,1694124000,
202342,,,23.46098882611111,17,34,,,,146,1694127611.939372,1694124000,
202343,,,,,,,443776.6,188191.69999999998,151,1694127611.9394174,1694124000,
202344,,,,,,,154471,101387,152,1694127611.9394677,1694124000,
202345,,,"0.19786332154944444","0.175",1.465,,,,153,1694127611.9395146,1694124000,
202346,,,"0.15850029935722224","0.116","0.487",,,,154,1694127611.93956,1694124000,
202347,,,,,,,997164640,512538433,155,1694127611.9396062,1694124000,
202348,,,,,,,822286567,441161011,156,1694127611.9396844,1694124000,
202349,,,238.1143635933538,1.39831754599534,4065.68104611951,,,,2,1694131212.280628,1694127600,
202350,,,4.4819602766839415,"0.638836594515557",31.1588823635503,,,,3,1694131212.280784,1694127600,
202351,,,,,,,55.843,55.843,5,1694131212.2808328,1694127600,
202352,,,,,,,"0.009",55.96299999999376,6,1694131212.2808769,1694127600,
202353,,,10.328003123611111,"0",638,,,,7,1694131212.28092,1694127600,
202354,,,30.99306620333334,"0",1000,,,,8,1694131212.280964,1694127600,
202355,,,27.81002029527778,"0",996,,,,9,1694131212.281007,1694127600,
202356,,,"0.011537228030555556","0",1,,,,10,1694131212.2810965,1694127600,
202357,,,113.8639938825,111,115,,,,11,1694131212.2811408,1694127600,
202358,,,"0.2757620784691667","0",8.833,,,,12,1694131212.281185,1694127600,
202359,,,-59.4201042013889,-66,-56,,,,13,1694131212.2812264,1694127600,
202360,,,,,,,434.984,434.984,14,1694131212.2812688,1694127600,
202361,,,,,,,"0.101",437.1319999998385,15,1694131212.2813094,1694127600,
202362,,,101.05007058138891,90,136,,,,16,1694131212.2813504,1694127600,
202363,,,118.98943726722224,104,150,,,,17,1694131212.2813916,1694127600,
202364,,,61.6683164125,"0",112,,,,18,1694131212.2814324,1694127600,
202365,,,"0.8503857115083334","0.63",1,,,,19,1694131212.281473,1694127600,
202366,,,121.89623641638889,120,123,,,,20,1694131212.281513,1694127600,
202367,,,"0.9765628089130556","0.86",1.233,,,,21,1694131212.281554,1694127600,
202368,,,-58.576750979166654,-62,-55,,,,22,1694131212.281595,1694127600,
202369,,,1791.2796827519307,215.1,4135.6,,,,24,1694131212.2816372,1694127600,
202370,,,,,,,4359.192,4359.108499999999,25,1694131212.2816799,1694127600,
202371,,,,,,,"0.0018","0",26,1694131212.2817225,1694127600,
202372,,,116.23636138158332,115.23,117.35,,,,27,1694131212.2817643,1694127600,
202373,,,2199.671873962178,481.52,4061.98,,,,28,1694131212.2818072,1694127600,
202374,,,,,,,3518.7313,3518.5565,29,1694131212.2818487,1694127600,
202375,,,,,,,2.4905,2.4905,30,1694131212.2818885,1694127600,
202376,,,116.23636110879166,115.23,117.35,,,,31,1694131212.281924,1694127600,
202377,,,3990.9417283202115,838.31,7924.47,,,,35,1694131212.2819648,1694127600,
202378,,,7875.681285435002,7873.9253,7877.9233,,,,36,1694131212.2819993,1694127600,
202379,,,,,,,349.6718,7799.389699999898,40,1694131212.282055,1694127600,
202380,,,,,,,143.85497852,3210.234834399981,41,1694131212.2820902,1694127600,1693540800.00411
202381,,,211,211,211,,,,44,1694131212.2821317,1694127600,
202382,,,159.2756756125,155,163,,,,45,1694131212.282165,1694127600,
202383,,,73.39999999999999,73.4,73.4,,,,52,1694131212.2821977,1694127600,
202384,,,57,57,57,,,,53,1694131212.2822304,1694127600,
202385,,,100,100,100,,,,56,1694131212.2822628,1694127600,
202386,,,74.31107801263889,73.8,75,,,,57,1694131212.2822964,1694127600,
202387,,,"0","0","0",,,,58,1694131212.28233,1694127600,
202388,,,"0","0","0",,,,59,1694131212.282364,1694127600,
202389,,,45.145447679722224,45.1,45.2,,,,134,1694131212.2823963,1694127600,
202390,,,21,21,21,,,,135,1694131212.28243,1694127600,
202391,,,25.5,25.5,25.5,,,,136,1694131212.282463,1694127600,
202392,,,24.707318537444447,24.6,25.1,,,,137,1694131212.2824957,1694127600,
202393,,,968.3562037575834,962.9,984,,,,138,1694131212.2825308,1694127600,
202394,,,2951.0659112231665,2935.4,2956.5,,,,139,1694131212.2825646,1694127600,
202395,,,8.599999999999998,8.6,8.6,,,,140,1694131212.2825978,1694127600,
202396,,,111.59999999999998,111.6,111.6,,,,141,1694131212.282632,1694127600,
202397,,,1182,1182,1182,,,,142,1694131212.2826667,1694127600,
202398,,,1.0208539004638888,"0.62",1.73,,,,143,1694131212.2827005,1694127600,
202399,,,1.0345821264638893,"0.83",1.31,,,,144,1694131212.2827342,1694127600,
202400,,,1.0434458130027777,"0.93",1.15,,,,145,1694131212.2827694,1694127600,
202401,,,24.565491911944445,17,38,,,,146,1694131212.2828038,1694127600,
202402,,,,,,,444452.7,188867.80000000002,151,1694131212.282839,1694127600,
202403,,,,,,,155034.8,101950.79999999999,152,1694131212.2828739,1694127600,
202404,,,"0.19683977292416666","0.175","0.577",,,,153,1694131212.2829084,1694127600,
202405,,,"0.16418182252944444","0.117","0.327",,,,154,1694131212.282944,1694127600,
202406,,,,,,,999885075,515258868,155,1694131212.2829773,1694127600,
202407,,,,,,,824824776,443699220,156,1694131212.283015,1694127600,
202703,,,11.586021147390527,1.10777941630106,350.262497043279,,,,2,1694153997.1488903,1694149200,
202704,,,2.0539115476753613,"0.625667614955802",20.6891717522642,,,,3,1694153997.1491008,1694149200,
202705,,,,,,,55.899,55.899,5,1694153997.1491554,1694149200,
202706,,,,,,,"0.066",56.01999999999371,6,1694153997.1492014,1694149200,
202707,,,8.964092994722222,"0",690,,,,7,1694153997.1492467,1694149200,
202708,,,33.58881995666667,"0",1721,,,,8,1694153997.1492908,1694149200,
202709,,,31.046331201666664,"0",1578,,,,9,1694153997.1493406,1694149200,
202710,,,"0.009738713541666668","0",1,,,,10,1694153997.149383,1694149200,
202711,,,119.05451526111112,116,120,,,,11,1694153997.1494257,1694149200,
202712,,,"0.2855829622311111","0",14.415,,,,12,1694153997.149468,1694149200,
202713,,,-59.644078899722224,-63,-57,,,,13,1694153997.1495092,1694149200,
202714,,,,,,,435.625,435.625,14,1694153997.149551,1694149200,
202715,,,,,,,"0.743",437.77399999983857,15,1694153997.1495934,1694149200,
202716,,,101.96024424694444,92,140,,,,16,1694153997.1496344,1694149200,
202717,,,120.37286392361112,107,158,,,,17,1694153997.1496754,1694149200,
202718,,,62.65267300138888,"0",123,,,,18,1694153997.1497161,1694149200,
202719,,,"0.8482470287583332","0.62",1,,,,19,1694153997.1497576,1694149200,
202720,,,127.47785670944444,124,129,,,,20,1694153997.149806,1694149200,
202721,,,"0.9450091269666666","0.842",1.244,,,,21,1694153997.149893,1694149200,
202722,,,-58.45908302805555,-61,-56,,,,22,1694153997.1499605,1694149200,
202446,,,"0","0","0",,,,58,1694134812.89463,1694131200,
202447,,,"0","0","0",,,,59,1694134812.894681,1694131200,
202448,,,45.17902932036111,45.1,45.2,,,,134,1694134812.8947322,1694131200,
202449,,,21,21,21,,,,135,1694134812.8947835,1694131200,
202450,,,25.5,25.5,25.5,,,,136,1694134812.8948784,1694131200,
202451,,,24.753032802277776,24.6,25.2,,,,137,1694134812.8949516,1694131200,
202452,,,970.1870199439721,964.8,986.2,,,,138,1694134812.8950057,1694131200,
202453,,,2949.2417333812773,2933.3,2954.7,,,,139,1694134812.8951125,1694131200,
202454,,,8.599999999999998,8.6,8.6,,,,140,1694134812.8951674,1694131200,
202455,,,111.40107391772223,111.4,111.6,,,,141,1694134812.8952203,1694131200,
202456,,,1182.1989260775003,1182,1182.2,,,,142,1694134812.8952723,1694131200,
202457,,,1.0290971008472223,"0.47",1.74,,,,143,1694134812.8953238,1694131200,
202458,,,1.0040388567972223,"0.69",1.34,,,,144,1694134812.8953753,1694131200,
202459,,,"0.968758113036111","0.81",1.18,,,,145,1694134812.8954272,1694131200,
202460,,,24.76418211166667,17,37,,,,146,1694134812.8954802,1694131200,
202461,,,,,,,445112.9,189528.00000000003,151,1694134812.895534,1694131200,
202462,,,,,,,155599,102515,152,1694134812.8955913,1694131200,
202463,,,"0.19219002169305555","0.174","0.273",,,,153,1694134812.895651,1694131200,
202464,,,"0.1642242491755556","0.105","0.269",,,,154,1694134812.8957,1694131200,
202465,,,,,,,1002562573,517936366,155,1694134812.8957489,1694131200,
202466,,,,,,,827323108,446197552,156,1694134812.895798,1694131200,
202762,,,14.537844014204532,1.12564194499804,1252.64680860258,,,,2,1694158046.6663172,1694152800,
202763,,,1.9074955890964345,"0.620755151924799",68.0790308138284,,,,3,1694158046.6665306,1694152800,
202764,,,,,,,55.908,55.908,5,1694158046.666607,1694152800,
202765,,,,,,,"0.075",56.0289999999937,6,1694158046.6666598,1694152800,
202766,,,9.802014076944443,"0",704,,,,7,1694158046.6667118,1694152800,
202767,,,32.278587387777776,"0",1154,,,,8,1694158046.6667612,1694152800,
202768,,,29.14897426027778,"0",1149,,,,9,1694158046.6668098,1694152800,
202769,,,"0.010375315033333334","0",1,,,,10,1694158046.6668577,1694152800,
202770,,,119.44797640416668,117,121,,,,11,1694158046.6669054,1694152800,
202771,,,"0.27270162922972224","0",9.593,,,,12,1694158046.6669524,1694152800,
202772,,,-59.56615816722222,-62,-57,,,,13,1694158046.666999,1694152800,
202773,,,,,,,435.728,435.728,14,1694158046.6670854,1694152800,
202774,,,,,,,"0.846",437.8769999998386,15,1694158046.6671531,1694152800,
202775,,,102.38985870194443,92,137,,,,16,1694158046.6672122,1694152800,
202776,,,121.10583051638889,107,160,,,,17,1694158046.6672704,1694152800,
202777,,,63.46108864166667,"0",129,,,,18,1694158046.6673317,1694152800,
202778,,,"0.8466447875249999","0.59",1,,,,19,1694158046.6673973,1694152800,
202779,,,127.86160069277776,125,130,,,,20,1694158046.6674578,1694152800,
202780,,,"0.9476943313377775","0.833",1.246,,,,21,1694158046.6675115,1694152800,
202781,,,-58.339062655277786,-61,-56,,,,22,1694158046.6675622,1694152800,
202782,,,882.6955784958778,184.38,2666.71,,,,24,1694158046.6676133,1694152800,
202783,,,,,,,4367.5033,4367.4198,25,1694158046.6676679,1694152800,
202784,,,,,,,"0.0018","0",26,1694158046.6677196,1694152800,
202785,,,122.6092540101111,120.76,124.31,,,,27,1694158046.6677709,1694152800,
202786,,,845.081550384953,367.28,2850.44,,,,28,1694158046.6678216,1694152800,
202787,,,,,,,3526.6753,3526.5005,29,1694158046.667873,1694152800,
202788,,,,,,,2.4905,2.4905,30,1694158046.6679263,1694152800,
202789,,,122.60925425820278,120.76,124.31,,,,31,1694158046.6679814,1694152800,
202790,,,1727.7774450320865,553.42,5480.31,,,,35,1694158046.6680627,1694152800,
202791,,,7893.201975863708,7892.4015,7894.1786,,,,36,1694158046.668118,1694152800,
202792,,,,,,,365.9271,7815.644999999897,40,1694158046.6681695,1694152800,
202793,,,,,,,150.54240894,3216.922264819979,41,1694158046.6682196,1694152800,1693540800.00411
202794,,,193,193,193,,,,44,1694158046.6682703,1694152800,
202795,,,17.45664678111111,14,21,,,,45,1694158046.6683195,1694152800,
202796,,,73.39999999999999,73.4,73.4,,,,52,1694158046.6683688,1694152800,
202797,,,57,57,57,,,,53,1694158046.6684196,1694152800,
202798,,,100,100,100,,,,56,1694158046.668471,1694152800,
202799,,,72.83349994208334,72.7,73,,,,57,1694158046.6685224,1694152800,
202800,,,"0","0","0",,,,58,1694158046.6685717,1694152800,
202801,,,"0","0","0",,,,59,1694158046.6686175,1694152800,
202802,,,45.39121185624999,45.3,45.4,,,,134,1694158046.668659,1694152800,
202803,,,21.099999999999998,21.1,21.1,,,,135,1694158046.6687007,1694152800,
202804,,,25.400000000000002,25.4,25.4,,,,136,1694158046.6687424,1694152800,
202805,,,28.89636198194444,27.1,29.9,,,,137,1694158046.6687849,1694152800,
202806,,,1132.7554762590833,1060.6,1173.4,,,,138,1694158046.6688263,1694152800,
202807,,,2786.6687020736663,2746,2858.9,,,,139,1694158046.6688685,1694152800,
202808,,,8.502891664,8.5,8.6,,,,140,1694158046.6689117,1694152800,
202809,,,109.6985938144722,109.6,110.6,,,,141,1694158046.6689541,1694152800,
202810,,,1183.9014061599166,1183,1184,,,,142,1694158046.6689963,1694152800,
202811,,,2.9878203694722227,2.13,5.37,,,,143,1694158046.669069,1694152800,
202812,,,2.9878116554944447,2.58,3.95,,,,144,1694158046.6691191,1694152800,
202813,,,3.0244260137916665,2.79,3.44,,,,145,1694158046.6691608,1694152800,
202814,,,23.42206880722222,15,36,,,,146,1694158046.6692076,1694152800,
202815,,,,,,,449097.1,193512.19999999998,151,1694158046.6692495,1694152800,
202816,,,,,,,158914.7,105830.70000000001,152,1694158046.669292,1694152800,
202817,,,"0.1909539810158333","0.15","0.23",,,,153,1694158046.6693342,1694152800,
202818,,,"0.15574671378333335","0.071","0.298",,,,154,1694158046.6694257,1694152800,
202819,,,,,,,1019189669,534563462,155,1694158046.6694827,1694152800,
202820,,,,,,,842793268,461667712,156,1694158046.6695263,1694152800,
202548,,,,,,,"0.0018","0",26,1694142013.7596343,1694138400,
202549,,,120.34440147646944,118.99,121.52,,,,27,1694142013.7596734,1694138400,
202550,,,1104.0990071502697,139.4,3841.47,,,,28,1694142013.759712,1694138400,
202551,,,,,,,3522.9341,3522.7593,29,1694142013.759752,1694138400,
202552,,,,,,,2.4905,2.4905,30,1694142013.7597935,1694138400,
202553,,,120.34440145024443,118.99,121.52,,,,31,1694142013.759837,1694138400,
202554,,,2075.293120904392,432.8,8110.14,,,,35,1694142013.7598803,1694138400,
202555,,,7885.044506848509,7883.9818,7886.0949,,,,36,1694142013.7599208,1694138400,
202556,,,,,,,357.8434,7807.5612999998975,40,1694142013.7599616,1694138400,
202557,,,,,,,147.21677476,3213.5966306399805,41,1694142013.760003,1694138400,1693540800.00411
202558,,,211,211,211,,,,44,1694142013.7600727,1694138400,
202559,,,181.62789252055555,178,185,,,,45,1694142013.7601144,1694138400,
202560,,,73.39999999999999,73.4,73.4,,,,52,1694142013.760155,1694138400,
202561,,,57,57,57,,,,53,1694142013.7601938,1694138400,
202562,,,100,100,100,,,,56,1694142013.7602324,1694138400,
202563,,,74.13600029538888,73.8,74.5,,,,57,1694142013.7602737,1694138400,
202564,,,"0","0","0",,,,58,1694142013.7603142,1694138400,
202565,,,"0","0","0",,,,59,1694142013.760356,1694138400,
202566,,,45.23914427655556,45.2,45.3,,,,134,1694142013.760397,1694138400,
202567,,,21.025393737611115,21,21.1,,,,135,1694142013.7604363,1694138400,
202568,,,25.47377279225,25.4,25.5,,,,136,1694142013.760469,1694138400,
202569,,,24.73481083127778,24.6,25.2,,,,137,1694142013.7605019,1694138400,
202570,,,969.4179765762777,963.4,987.2,,,,138,1694142013.7605345,1694138400,
202571,,,2950.0040846507222,2932.2,2956,,,,139,1694142013.7605684,1694138400,
202572,,,8.599999999999998,8.6,8.6,,,,140,1694142013.760601,1694138400,
202573,,,111.40000000000002,111.4,111.4,,,,141,1694142013.7606337,1694138400,
202574,,,1182.2000000000003,1182.2,1182.2,,,,142,1694142013.7606664,1694138400,
202575,,,1.634502251975,"0.82",2.85,,,,143,1694142013.7606983,1694138400,
202576,,,1.5945957065277776,1.06,2.06,,,,144,1694142013.760731,1694138400,
202577,,,1.4922210021777778,1.15,1.72,,,,145,1694142013.760763,1694138400,
202578,,,31.997106770000002,21,40,,,,146,1694142013.760795,1694138400,
202579,,,,,,,446473,190888.1,151,1694142013.7608266,1694138400,
202580,,,,,,,156749.9,103665.9,152,1694142013.7608595,1694138400,
202581,,,"0.1997176732627778","0.18","0.405",,,,153,1694142013.7608922,1694138400,
202582,,,"0.17037637184694443","0.119","0.24",,,,154,1694142013.7609234,1694138400,
202583,,,,,,,1008338428,523712221,155,1694142013.7609549,1694138400,
202584,,,,,,,832699315,451573759,156,1694142013.7609918,1694138400,
202585,,,123.61662829315321,1.40370972065682,6905.81407772901,,,,2,1694145613.3928928,1694142000,
202586,,,3.428857041685108,"0.633390541231253",143.454659137685,,,,3,1694145613.3931098,1694142000,
202587,,,,,,,55.88,55.88,5,1694145613.3931694,1694142000,
202588,,,,,,,"0.047",56.00099999999373,6,1694145613.3932226,1694142000,
202589,,,9.737013453333333,"0",673,,,,7,1694145613.3932757,1694142000,
202590,,,32.528136628611115,"0",1633,,,,8,1694145613.3933265,1694142000,
202591,,,29.41191867055556,"0",1499,,,,9,1694145613.3933773,1694142000,
202592,,,"0.011958435402777778","0",1,,,,10,1694145613.3934305,1694142000,
202593,,,117.2157398438889,114,118,,,,11,1694145613.393483,1694142000,
202594,,,"0.2799165565219444","0",14.052,,,,12,1694145613.3935306,1694142000,
202595,,,-59.36253232083333,-63,-56,,,,13,1694145613.3935778,1694142000,
202596,,,,,,,435.42,435.42,14,1694145613.3936243,1694142000,
202597,,,,,,,"0.538",437.5689999998386,15,1694145613.3936734,1694142000,
202598,,,106.69393315388886,91,146,,,,16,1694145613.3937252,1694142000,
202599,,,126.57960798500004,107,168,,,,17,1694145613.3937771,1694142000,
202600,,,67.1172439513889,"0",124,,,,18,1694145613.3938313,1694142000,
202601,,,"0.8442603257833331","0.63",1,,,,19,1694145613.3938825,1694142000,
202602,,,125.40054051527778,123,127,,,,20,1694145613.393965,1694142000,
202603,,,1.0096267848041667,"0.85",1.338,,,,21,1694145613.394017,1694142000,
202604,,,-58.8175782475,-61,-56,,,,22,1694145613.3941004,1694142000,
202605,,,1388.0212129522445,199.58,4254.33,,,,24,1694145613.394149,1694142000,
202606,,,,,,,4364.5368,4364.453299999999,25,1694145613.3941984,1694142000,
202607,,,,,,,"0.0018","0",26,1694145613.394251,1694142000,
202608,,,120.47779115045002,118.53,121.62,,,,27,1694145613.394302,1694142000,
202609,,,1114.8496126284858,359.34,3861.06,,,,28,1694145613.3943589,1694142000,
202610,,,,,,,3524.0565,3523.8817000000004,29,1694145613.3944044,1694142000,
202611,,,,,,,2.4905,2.4905,30,1694145613.3944519,1694142000,
202612,,,120.4777911888889,118.53,121.62,,,,31,1694145613.394501,1694142000,
202613,,,2502.9012104658636,661.03,8028.54,,,,35,1694145613.3945522,1694142000,
202614,,,7887.290105255511,7886.0949,7888.5933,,,,36,1694145613.3946044,1694142000,
202615,,,,,,,360.3418,7810.059699999898,40,1694145613.3946521,1694142000,
202616,,,,,,,148.24461652,3214.6244723999807,41,1694145613.3947003,1694142000,1693540800.00411
202617,,,211,211,211,,,,44,1694145613.394745,1694142000,
202618,,,189.05927420083336,185,193,,,,45,1694145613.394797,1694142000,
202619,,,73.39999999999999,73.4,73.4,,,,52,1694145613.3948486,1694142000,
202620,,,57,57,57,,,,53,1694145613.3948996,1694142000,
202621,,,100,100,100,,,,56,1694145613.3949487,1694142000,
202622,,,73.60787071666668,73.2,73.8,,,,57,1694145613.3949986,1694142000,
202623,,,"0","0","0",,,,58,1694145613.3950703,1694142000,
202624,,,"0","0","0",,,,59,1694145613.3951108,1694142000,
202625,,,45.30432189802778,45.2,45.4,,,,134,1694145613.3951488,1694142000,
202626,,,21.08624795308333,21,21.1,,,,135,1694145613.395187,1694142000,
202627,,,25.41291871136111,25.4,25.5,,,,136,1694145613.3952293,1694142000,
202628,,,24.731402785472223,24.6,25,,,,137,1694145613.395272,1694142000,
202629,,,969.4944673605833,964,978.2,,,,138,1694145613.395309,1694142000,
202630,,,2949.933395424694,2941.3,2955.4,,,,139,1694145613.3953528,1694142000,
202631,,,8.599999999999998,8.6,8.6,,,,140,1694145613.3953943,1694142000,
202632,,,111.40000000000002,111.4,111.4,,,,141,1694145613.3954377,1694142000,
202633,,,1182.2000000000003,1182.2,1182.2,,,,142,1694145613.39548,1694142000,
202634,,,2.017983006438889,"0.76",4.13,,,,143,1694145613.3955293,1694142000,
202635,,,1.9524508266694445,"0.98",3.07,,,,144,1694145613.3955674,1694142000,
202636,,,1.8066813603833334,1.2,2.59,,,,145,1694145613.3956096,1694142000,
202637,,,27.213664155555552,16,41,,,,146,1694145613.395646,1694142000,
202638,,,,,,,447134.8,191549.9,151,1694145613.3956842,1694142000,
202639,,,,,,,157303.3,104219.29999999999,152,1694145613.3957217,1694142000,
202640,,,"0.19267316034500004","0.171","0.22",,,,153,1694145613.395763,1694142000,
202641,,,"0.16114231132083331","0.117","0.218",,,,154,1694145613.3957973,1694142000,
202642,,,,,,,1011081993,526455786,155,1694145613.3958395,1694142000,
202643,,,,,,,835247115,454121559,156,1694145613.395875,1694142000,
202939,,,1.5347401327212802,1.53474013272128,1.53474013272128,,,,2,1694167222.324346,1694163600,
202940,,,"0.7289096029841741","0.728909602984174","0.728909602984174",,,,3,1694167222.3245122,1694163600,
202941,,,,,,,55.928,55.928,5,1694167222.324558,1694163600,
202942,,,,,,,"0.095",56.04899999999369,6,1694167222.3246002,1694163600,
202943,,,"0","0","0",,,,7,1694167222.32464,1694163600,
202944,,,"0","0","0",,,,8,1694167222.3246777,1694163600,
202945,,,"0","0","0",,,,9,1694167222.3247168,1694163600,
202946,,,"0","0","0",,,,10,1694167222.3247542,1694163600,
202947,,,120,120,120,,,,11,1694167222.3247929,1694163600,
202948,,,"0","0","0",,,,12,1694167222.3248296,1694163600,
202949,,,-61,-61,-61,,,,13,1694167222.3248663,1694163600,
202950,,,,,,,435.93,435.93,14,1694167222.3249035,1694163600,
202951,,,,,,,1.047,438.0779999998386,15,1694167222.3249404,1694163600,
202952,,,96,96,96,,,,16,1694167222.324977,1694163600,
202953,,,112,112,112,,,,17,1694167222.325013,1694163600,
202954,,,58,58,58,,,,18,1694167222.325081,1694163600,
202955,,,"0.86","0.86","0.86",,,,19,1694167222.3251262,1694163600,
202956,,,128,128,128,,,,20,1694167222.325164,1694163600,
202957,,,"0.874","0.874","0.874",,,,21,1694167222.3252027,1694163600,
202958,,,-59,-59,-59,,,,22,1694167222.3252423,1694163600,
202959,,,189.03,189.03,189.03,,,,24,1694167222.3252816,1694163600,
202960,,,,,,,4368.4396,4368.356099999999,25,1694167222.3253186,1694163600,
202961,,,,,,,"0.0018","0",26,1694167222.325359,1694163600,
202962,,,122.89000000000003,122.89,122.89,,,,27,1694167222.3253987,1694163600,
202963,,,456.7799999999998,456.78,456.78,,,,28,1694167222.3254375,1694163600,
202964,,,,,,,3527.934,3527.7592000000004,29,1694167222.3254752,1694163600,
202965,,,,,,,2.4905,2.4905,30,1694167222.3255143,1694163600,
202966,,,122.89000000000003,122.89,122.89,,,,31,1694167222.3255563,1694163600,
202967,,,645.8099999999998,645.81,645.81,,,,35,1694167222.3255944,1694163600,
202968,,,7896.373600000002,7896.3736,7896.3736,,,,36,1694167222.3256311,1694163600,
202969,,,,,,,368.1221,7817.8399999998965,40,1694167222.3256695,1694163600,
202970,,,,,,,151.44543194,3217.825287819979,41,1694167222.325707,1694163600,1693540800.00411
202971,,,193,193,193,,,,44,1694167222.3257432,1694163600,
202972,,,36,36,36,,,,45,1694167222.3257802,1694163600,
202973,,,73.39999999999999,73.4,73.4,,,,52,1694167222.3258173,1694163600,
202974,,,57,57,57,,,,53,1694167222.325855,1694163600,
202975,,,100,100,100,,,,56,1694167222.325893,1694163600,
202976,,,72.5,72.5,72.5,,,,57,1694167222.3259304,1694163600,
202977,,,"0","0","0",,,,58,1694167222.3259676,1694163600,
202978,,,"0","0","0",,,,59,1694167222.326005,1694163600,
202979,,,45.5,45.5,45.5,,,,134,1694167222.3260713,1694163600,
202980,,,21.099999999999998,21.1,21.1,,,,135,1694167222.326111,1694163600,
202981,,,25.400000000000002,25.4,25.4,,,,136,1694167222.3261492,1694163600,
202982,,,32.10000000000001,32.1,32.1,,,,137,1694167222.3261864,1694163600,
202983,,,1259.1000000000001,1259.1,1259.1,,,,138,1694167222.326224,1694163600,
202984,,,2660.2999999999997,2660.3,2660.3,,,,139,1694167222.3262606,1694163600,
202985,,,8.5,8.5,8.5,,,,140,1694167222.3262973,1694163600,
202986,,,109.59999999999998,109.6,109.6,,,,141,1694167222.3263354,1694163600,
202987,,,1184,1184,1184,,,,142,1694167222.3263738,1694163600,
202988,,,2.84,2.84,2.84,,,,143,1694167222.326423,1694163600,
202989,,,3.229999999999999,3.23,3.23,,,,144,1694167222.3264987,1694163600,
202990,,,3.0300000000000007,3.03,3.03,,,,145,1694167222.326541,1694163600,
202991,,,24,24,24,,,,146,1694167222.32658,1694163600,
202992,,,,,,,450383.9,194799.00000000003,151,1694167222.3266199,1694163600,
202993,,,,,,,159968.9,106884.9,152,1694167222.3266578,1694163600,
202994,,,"0.19500000000000003","0.195","0.195",,,,153,1694167222.3270786,1694163600,
202995,,,"0.18100000000000002","0.181","0.181",,,,154,1694167222.3271184,1694163600,
202996,,,,,,,1024578585,539952378,155,1694167222.3271513,1694163600,
202997,,,,,,,847808385,466682829,156,1694167222.3271832,1694163600,
202651,,,"0.010069382180555555","0",1,,,,10,1694149633.5038111,1694145600,
202652,,,118.2596123008333,116,119,,,,11,1694149633.5038626,1694145600,
202653,,,"0.28643927220472215","0",14.471,,,,12,1694149633.5039034,1694145600,
202654,,,-59.39179039027778,-63,-57,,,,13,1694149633.5039482,1694145600,
202655,,,,,,,435.523,435.523,14,1694149633.5039928,1694145600,
202656,,,,,,,"0.64",437.67099999983856,15,1694149633.5040736,1694145600,
202657,,,101.43028521416669,91,138,,,,16,1694149633.504121,1694145600,
202658,,,119.72763602888891,107,156,,,,17,1694149633.5041623,1694145600,
202659,,,62.437202891666665,"0",117,,,,18,1694149633.5042112,1694145600,
202660,,,"0.8484025153944444","0.64",1,,,,19,1694149633.5042503,1694145600,
202661,,,126.44387194055555,124,128,,,,20,1694149633.5042882,1694145600,
202662,,,"0.9468019528655555","0.844",1.234,,,,21,1694149633.504328,1694145600,
202663,,,-58.23233542111111,-61,-56,,,,22,1694149633.5043666,1694145600,
202664,,,831.4189428000137,207.41,2648.48,,,,24,1694149633.5044167,1694145600,
202665,,,,,,,4365.3504,4365.2669,25,1694149633.5044544,1694145600,
202666,,,,,,,"0.0018","0",26,1694149633.5044987,1694145600,
202667,,,121.28566731812502,120.41,122.52,,,,27,1694149633.5045373,1694145600,
202668,,,919.7755871245971,362.31,2830.7,,,,28,1694149633.5045779,1694145600,
202669,,,,,,,3524.9424,3524.7676,29,1694149633.5046215,1694145600,
202670,,,,,,,2.4905,2.4905,30,1694149633.504659,1694145600,
202671,,,121.28566685599442,120.41,122.52,,,,31,1694149633.5046992,1694145600,
202672,,,1751.1905773266863,571.76,5479.18,,,,35,1694149633.5047443,1694145600,
202673,,,7889.31467022072,7888.5933,7890.2928,,,,36,1694149633.5047936,1694145600,
202674,,,,,,,362.0413,7811.759199999898,40,1694149633.50484,1694145600,
202675,,,,,,,148.94379082,3215.32364669998,41,1694149633.504878,1694145600,1693540800.00411
202676,,,194.765208305,193,211,,,,44,1694149633.5049217,1694145600,
202677,,,22.28338970388889,"0",193,,,,45,1694149633.5049663,1694145600,
202678,,,73.39999999999999,73.4,73.4,,,,52,1694149633.5050166,1694145600,
202679,,,57,57,57,,,,53,1694149633.5050814,1694145600,
202680,,,100,100,100,,,,56,1694149633.505133,1694145600,
202681,,,73.28227927855558,73,73.6,,,,57,1694149633.5051725,1694145600,
202682,,,"0","0","0",,,,58,1694149633.5052114,1694145600,
202683,,,"0","0","0",,,,59,1694149633.5052586,1694145600,
202684,,,45.30944880733333,45.2,45.4,,,,134,1694149633.5053077,1694145600,
202685,,,21.082078375444443,21,21.1,,,,135,1694149633.5053496,1694145600,
202686,,,25.41792162738889,25.4,25.5,,,,136,1694149633.5053875,1694145600,
202687,,,24.742347965722228,24.6,25,,,,137,1694149633.505431,1694145600,
202688,,,969.7426851895276,963.4,981.5,,,,138,1694149633.5054657,1694145600,
202689,,,2949.6850945576666,2937.9,2956,,,,139,1694149633.5055065,1694145600,
202690,,,8.599999999999998,8.6,8.6,,,,140,1694149633.5055501,1694145600,
202691,,,111.40000000000002,111.4,111.4,,,,141,1694149633.5055907,1694145600,
202692,,,1182.2000000000003,1182.2,1182.2,,,,142,1694149633.5056398,1694145600,
202693,,,2.6839694008638886,1.79,4.5,,,,143,1694149633.5056782,1694145600,
202694,,,2.6901783259833327,2.33,3.31,,,,144,1694149633.5057192,1694145600,
202695,,,2.666147439352778,2.5,2.94,,,,145,1694149633.505761,1694145600,
202696,,,23.002093794999997,6,36,,,,146,1694149633.5058038,1694145600,
202697,,,,,,,447793.7,192208.80000000002,151,1694149633.5058382,1694145600,
202698,,,,,,,157853.7,104769.70000000001,152,1694149633.505871,1694145600,
202699,,,"0.19175236695222223","0.056","0.223",,,,153,1694149633.5059059,1694145600,
202700,,,"0.16015885385444442","0.047","0.214",,,,154,1694149633.505941,1694145600,
202701,,,,,,,1013834751,529208544,155,1694149633.505976,1694145600,
202702,,,,,,,837808730,456683174,156,1694149633.5060186,1694145600,
202821,,,95.52737935956294,1.09562438653107,5879.94593369525,,,,2,1694161313.1778429,1694156400,
202822,,,1.7592320765144043,"0.612634598881292",32.0427087933667,,,,3,1694161313.1779935,1694156400,
202823,,,,,,,55.919,55.919,5,1694161313.1780965,1694156400,
202824,,,,,,,"0.086",56.0399999999937,6,1694161313.1781387,1694156400,
202825,,,11.005514255555553,"0",692,,,,7,1694161313.1781774,1694156400,
202826,,,34.54922957583333,"0",1125,,,,8,1694161313.178214,1694156400,
202827,,,31.178545762222225,"0",1118,,,,9,1694161313.1782513,1694156400,
202828,,,"0.01316829183611111","0",1,,,,10,1694161313.17829,1694156400,
202829,,,119.50413542805556,117,120,,,,11,1694161313.1783264,1694156400,
202830,,,"0.2935415341652778","0",9.487,,,,12,1694161313.178363,1694156400,
202831,,,-59.49724148444444,-63,-56,,,,13,1694161313.1783998,1694156400,
202832,,,,,,,435.832,435.832,14,1694161313.1784353,1694156400,
202833,,,,,,,"0.949",437.9799999998386,15,1694161313.1784708,1694156400,
202834,,,102.9706558686111,92,144,,,,16,1694161313.1785073,1694156400,
202835,,,120.90240715805557,105,163,,,,17,1694161313.1785457,1694156400,
202836,,,62.12749975861112,"0",114,,,,18,1694161313.178582,1694156400,
202837,,,"0.852629882275","0.65",1,,,,19,1694161313.178618,1694156400,
202838,,,127.78999456388892,125,129,,,,20,1694161313.1786535,1694156400,
202839,,,"0.9461040341138887","0.838",1.274,,,,21,1694161313.1786878,1694156400,
202840,,,-58.351074886944446,-61,-56,,,,22,1694161313.1787238,1694156400,
202841,,,485.00478691701665,184.92,5232.45,,,,24,1694161313.1787603,1694156400,
202842,,,,,,,4367.9905,4367.906999999999,25,1694161313.1788003,1694156400,
202843,,,,,,,"0.0018","0",26,1694161313.1788392,1694156400,
202844,,,122.39140209177782,119.6,123.22,,,,27,1694161313.178877,1694156400,
202845,,,669.9620850125667,363.63,5469.42,,,,28,1694161313.178915,1694156400,
202846,,,,,,,3527.3463,3527.1715000000004,29,1694161313.1789525,1694156400,
202847,,,,,,,2.4905,2.4905,30,1694161313.1789896,1694156400,
202848,,,122.39140196553056,119.6,123.22,,,,31,1694161313.179063,1694156400,
202849,,,1154.9670338055778,549.19,10701.87,,,,35,1694161313.1791039,1694156400,
202850,,,7894.82929829041,7894.1786,7895.3368,,,,36,1694161313.179142,1694156400,
202851,,,,,,,367.0853,7816.803199999897,40,1694161313.1791792,1694156400,
202852,,,,,,,151.01889242,3217.3987482999787,41,1694161313.179216,1694156400,1693540800.00411
202853,,,193,193,193,,,,44,1694161313.1792526,1694156400,
202854,,,24.909410026111107,21,29,,,,45,1694161313.1792889,1694156400,
202855,,,73.39999999999999,73.4,73.4,,,,52,1694161313.1793256,1694156400,
202856,,,57,57,57,,,,53,1694161313.1793625,1694156400,
202857,,,100,100,100,,,,56,1694161313.1793995,1694156400,
202858,,,72.477546784,72.3,72.9,,,,57,1694161313.1794355,1694156400,
202723,,,1230.5782092119084,216.81,3032.59,,,,24,1694153997.1500053,1694149200,
202724,,,,,,,4366.5903,4366.506799999999,25,1694153997.1500814,1694149200,
202725,,,,,,,"0.0018","0",26,1694153997.1501234,1694149200,
202726,,,122.67513634080278,121.87,123.63,,,,27,1694153997.150164,1694149200,
202727,,,845.5415108996527,364.63,1520.69,,,,28,1694153997.1502037,1694149200,
202728,,,,,,,3525.8112,3525.6364000000003,29,1694153997.15025,1694149200,
202729,,,,,,,2.4905,2.4905,30,1694153997.1502917,1694149200,
202730,,,122.67513618577777,121.87,123.63,,,,31,1694153997.1503341,1694149200,
202731,,,2075.726264355189,583.97,4546.17,,,,35,1694153997.150426,1694149200,
202732,,,7891.284860580671,7890.2928,7892.4015,,,,36,1694153997.1504917,1694149200,
202733,,,,,,,364.15,7813.867899999897,40,1694153997.150535,1694149200,
202734,,,,,,,149.81131,3216.191165879979,41,1694153997.1505766,1694149200,1693540800.00411
202735,,,193,193,193,,,,44,1694153997.150617,1694149200,
202736,,,10.173675603055555,7,14,,,,45,1694153997.1506581,1694149200,
202737,,,73.39999999999999,73.4,73.4,,,,52,1694153997.1506996,1694149200,
202738,,,57,57,57,,,,53,1694153997.1507468,1694149200,
202739,,,100,100,100,,,,56,1694153997.1507888,1694149200,
202740,,,73.13752906625,72.9,73.4,,,,57,1694153997.150829,1694149200,
202741,,,"0","0","0",,,,58,1694153997.150869,1694149200,
202742,,,"0","0","0",,,,59,1694153997.1509087,1694149200,
202743,,,45.37549329422222,45.3,45.4,,,,134,1694153997.1509483,1694149200,
202744,,,21.099999999999998,21.1,21.1,,,,135,1694153997.1509986,1694149200,
202745,,,25.400000000000002,25.4,25.4,,,,136,1694153997.1510694,1694149200,
202746,,,26.910933189361113,24.6,28.3,,,,137,1694153997.1511116,1694149200,
202747,,,1054.7598448983333,965.9,1110.5,,,,138,1694153997.1511526,1694149200,
202748,,,2864.663088085305,2808.9,2953.5,,,,139,1694153997.1511934,1694149200,
202749,,,8.599999999999998,8.6,8.6,,,,140,1694153997.151241,1694149200,
202750,,,110.92600071719443,110.6,111.4,,,,141,1694153997.1513104,1694149200,
202751,,,1182.6739992644723,1182.2,1183,,,,142,1694153997.1513515,1694149200,
202752,,,3.2212907884305557,1.77,5.52,,,,143,1694153997.1513982,1694149200,
202753,,,3.206080641311111,2.46,4.21,,,,144,1694153997.1514385,1694149200,
202754,,,3.1221289900805558,2.61,3.63,,,,145,1694153997.1514788,1694149200,
202755,,,22.796386513611115,15,39,,,,146,1694153997.1515183,1694149200,
202756,,,,,,,448443.2,192858.30000000002,151,1694153997.1515594,1694149200,
202757,,,,,,,158380.7,105296.70000000001,152,1694153997.1515987,1694149200,
202758,,,"0.18923219248833334","0.117","0.222",,,,153,1694153997.151638,1694149200,
202759,,,"0.15395135366555557","0.016","0.281",,,,154,1694153997.1516771,1694149200,
202760,,,,,,,1016483622,531857415,155,1694153997.151717,1694149200,
202761,,,,,,,840275194,459149638,156,1694153997.1517625,1694149200,
202859,,,"0","0","0",,,,58,1694161313.1794708,1694156400,
202860,,,"0","0","0",,,,59,1694161313.1795058,1694156400,
202861,,,45.43176542072222,45.4,45.5,,,,134,1694161313.1795413,1694156400,
202862,,,21.099999999999998,21.1,21.1,,,,135,1694161313.1795774,1694156400,
202863,,,25.400000000000002,25.4,25.4,,,,136,1694161313.1796124,1694156400,
202864,,,30.297057829499995,29.3,31.6,,,,137,1694161313.1796474,1694156400,
202865,,,1187.4110977283892,1148.2,1237,,,,138,1694161313.1796842,1694156400,
202866,,,2732.010185842306,2682.4,2771.2,,,,139,1694161313.1797204,1694156400,
202867,,,8.5,8.5,8.5,,,,140,1694161313.179756,1694156400,
202868,,,109.59999999999998,109.6,109.6,,,,141,1694161313.1797917,1694156400,
202869,,,1184,1184,1184,,,,142,1694161313.1798272,1694156400,
202870,,,2.607532457747222,1.19,3.49,,,,143,1694161313.1798635,1694156400,
202871,,,2.6490107399305556,1.96,2.99,,,,144,1694161313.179899,1694156400,
202872,,,2.7217258293055555,2.34,2.89,,,,145,1694161313.1799352,1694156400,
202873,,,24.045826099444444,16,40,,,,146,1694161313.179971,1694156400,
202874,,,,,,,449760.8,194175.9,151,1694161313.1800075,1694156400,
202875,,,,,,,159468.4,106384.4,152,1694161313.1800706,1694156400,
202876,,,"0.19289263185361114","0.169","0.233",,,,153,1694161313.1801107,1694156400,
202877,,,"0.16103402529722224","0.078","0.363",,,,154,1694161313.1801481,1694156400,
202878,,,,,,,1021944858,537318651,155,1694161313.1801858,1694156400,
202879,,,,,,,845355303,464229747,156,1694161313.1802242,1694156400,
202998,,,1.5347401327212802,1.53474013272128,1.53474013272128,,,,2,1694170811.1912243,1694167200,
202999,,,"0.7289096029841741","0.728909602984174","0.728909602984174",,,,3,1694170811.1913962,1694167200,
203000,,,,,,,55.928,55.928,5,1694170811.191444,1694167200,
203001,,,,,,,"0.095",56.04899999999369,6,1694170811.1914847,1694167200,
203002,,,"0","0","0",,,,7,1694170811.191523,1694167200,
203003,,,"0","0","0",,,,8,1694170811.1915615,1694167200,
203004,,,"0","0","0",,,,9,1694170811.1915987,1694167200,
203005,,,"0","0","0",,,,10,1694170811.1916354,1694167200,
203006,,,120,120,120,,,,11,1694170811.191672,1694167200,
203007,,,"0","0","0",,,,12,1694170811.191717,1694167200,
203008,,,-61,-61,-61,,,,13,1694170811.1917534,1694167200,
203009,,,,,,,435.93,435.93,14,1694170811.1917892,1694167200,
203010,,,,,,,1.047,438.0779999998386,15,1694170811.1918254,1694167200,
203011,,,96,96,96,,,,16,1694170811.1918619,1694167200,
203012,,,112,112,112,,,,17,1694170811.191905,1694167200,
203013,,,58,58,58,,,,18,1694170811.1919715,1694167200,
203014,,,"0.86","0.86","0.86",,,,19,1694170811.1920633,1694167200,
203015,,,128,128,128,,,,20,1694170811.192106,1694167200,
203016,,,"0.874","0.874","0.874",,,,21,1694170811.1921504,1694167200,
203017,,,-59,-59,-59,,,,22,1694170811.1921892,1694167200,
203018,,,189.03,189.03,189.03,,,,24,1694170811.1922276,1694167200,
203019,,,,,,,4368.4396,4368.356099999999,25,1694170811.1922693,1694167200,
203020,,,,,,,"0.0018","0",26,1694170811.1923065,1694167200,
203021,,,122.89000000000003,122.89,122.89,,,,27,1694170811.1923437,1694167200,
203022,,,456.7799999999998,456.78,456.78,,,,28,1694170811.1923797,1694167200,
203023,,,,,,,3527.934,3527.7592000000004,29,1694170811.192416,1694167200,
203024,,,,,,,2.4905,2.4905,30,1694170811.1924543,1694167200,
203025,,,122.89000000000003,122.89,122.89,,,,31,1694170811.1924984,1694167200,
203026,,,645.8099999999998,645.81,645.81,,,,35,1694170811.192537,1694167200,
203027,,,7896.373600000002,7896.3736,7896.3736,,,,36,1694170811.1925735,1694167200,
203028,,,,,,,368.1221,7817.8399999998965,40,1694170811.19261,1694167200,
203029,,,,,,,151.44543194,3217.825287819979,41,1694170811.1926467,1694167200,1693540800.00411
203030,,,193,193,193,,,,44,1694170811.1926842,1694167200,
203031,,,36,36,36,,,,45,1694170811.192721,1694167200,
203032,,,73.39999999999999,73.4,73.4,,,,52,1694170811.1927586,1694167200,
203033,,,57,57,57,,,,53,1694170811.1927974,1694167200,
203034,,,100,100,100,,,,56,1694170811.192835,1694167200,
203035,,,72.5,72.5,72.5,,,,57,1694170811.1929095,1694167200,
203036,,,"0","0","0",,,,58,1694170811.192949,1694167200,
203037,,,"0","0","0",,,,59,1694170811.1930022,1694167200,
203038,,,45.5,45.5,45.5,,,,134,1694170811.1930635,1694167200,
203039,,,21.099999999999998,21.1,21.1,,,,135,1694170811.1931026,1694167200,
203040,,,25.400000000000002,25.4,25.4,,,,136,1694170811.1931398,1694167200,
203041,,,32.10000000000001,32.1,32.1,,,,137,1694170811.193178,1694167200,
203042,,,1259.1000000000001,1259.1,1259.1,,,,138,1694170811.193217,1694167200,
203043,,,2660.2999999999997,2660.3,2660.3,,,,139,1694170811.1932545,1694167200,
203044,,,8.5,8.5,8.5,,,,140,1694170811.1932905,1694167200,
203045,,,109.59999999999998,109.6,109.6,,,,141,1694170811.1933258,1694167200,
203046,,,1184,1184,1184,,,,142,1694170811.1933615,1694167200,
203047,,,2.84,2.84,2.84,,,,143,1694170811.1933975,1694167200,
203048,,,3.229999999999999,3.23,3.23,,,,144,1694170811.1934323,1694167200,
203049,,,3.0300000000000007,3.03,3.03,,,,145,1694170811.193468,1694167200,
203050,,,24,24,24,,,,146,1694170811.1935043,1694167200,
203051,,,,,,,450383.9,194799.00000000003,151,1694170811.1935399,1694167200,
203052,,,,,,,159968.9,106884.9,152,1694170811.1935747,1694167200,
203053,,,"0.19500000000000003","0.195","0.195",,,,153,1694170811.1936102,1694167200,
203054,,,"0.18100000000000002","0.181","0.181",,,,154,1694170811.1936452,1694167200,
203055,,,,,,,1024578585,539952378,155,1694170811.1940885,1694167200,
203056,,,,,,,847808385,466682829,156,1694170811.1941335,1694167200,
202893,,,102.28746982888889,89,140,,,,16,1694166614.8427227,1694160000,
202894,,,119.73361897138888,107,162,,,,17,1694166614.8427625,1694160000,
202895,,,60.78247501222225,"0",118,,,,18,1694166614.8428097,1694160000,
202896,,,"0.8556963420472221","0.62",1,,,,19,1694166614.842851,1694160000,
202897,,,127.89229379388888,126,128,,,,20,1694166614.8428907,1694160000,
202898,,,"0.937181302088333","0.838",1.267,,,,21,1694166614.8429317,1694160000,
202899,,,-58.440898968611116,-62,-56,,,,22,1694166614.8430028,1694160000,
202900,,,456.16446354274444,185.86,2226.57,,,,24,1694166614.8430758,1694160000,
202901,,,,,,,4368.4396,4368.356099999999,25,1694166614.8431268,1694160000,
202902,,,,,,,"0.0018","0",26,1694166614.843168,1694160000,
202903,,,122.59435030341666,121.78,123.17,,,,27,1694166614.8432102,1694160000,
202904,,,609.4833757473276,365.65,1556.87,,,,28,1694166614.8432517,1694160000,
202905,,,,,,,3527.934,3527.7592000000004,29,1694166614.8432941,1694160000,
202906,,,,,,,2.4905,2.4905,30,1694166614.8433375,1694160000,
202907,,,122.59435018169722,121.78,123.17,,,,31,1694166614.843383,1694160000,
202908,,,1065.6464079719528,552.27,3678.06,,,,35,1694166614.843426,1694160000,
202909,,,7895.886528198743,7895.3368,7896.3736,,,,36,1694166614.8434691,1694160000,
202910,,,,,,,368.1221,7817.8399999998965,40,1694166614.84351,1694160000,
202911,,,,,,,151.44543194,3217.825287819979,41,1694166614.8435507,1694160000,1693540800.00411
202912,,,193,193,193,,,,44,1694166614.8435907,1694160000,
202913,,,32.41576489916667,29,36,,,,45,1694166614.8436372,1694160000,
202914,,,73.39999999999999,73.4,73.4,,,,52,1694166614.843679,1694160000,
202915,,,57,57,57,,,,53,1694166614.8437216,1694160000,
202916,,,100,100,100,,,,56,1694166614.8437634,1694160000,
202917,,,72.4829372132778,72.3,72.7,,,,57,1694166614.8438046,1694160000,
202918,,,"0","0","0",,,,58,1694166614.8438468,1694160000,
202919,,,"0","0","0",,,,59,1694166614.8438878,1694160000,
202920,,,45.444128074194445,45.4,45.5,,,,134,1694166614.8439283,1694160000,
202921,,,21.106675581861108,21.1,21.2,,,,135,1694166614.8439698,1694160000,
202922,,,25.393324427083332,25.3,25.4,,,,136,1694166614.8440132,1694160000,
202923,,,30.899343577750006,30.5,32.2,,,,137,1694166614.8440866,1694160000,
202924,,,1211.030209034083,1196.5,1263.9,,,,138,1694166614.8441288,1694160000,
202925,,,2708.395253929778,2655.5,2722.9,,,,139,1694166614.8441696,1694160000,
202926,,,8.5,8.5,8.5,,,,140,1694166614.84421,1694160000,
202927,,,109.59999999999998,109.6,109.6,,,,141,1694166614.8442504,1694160000,
202928,,,1184,1184,1184,,,,142,1694166614.8442905,1694160000,
202929,,,2.7928105777277774,1.94,3.95,,,,143,1694166614.8443308,1694160000,
202930,,,2.749667433347222,2.34,3.5,,,,144,1694166614.8443706,1694160000,
202931,,,2.6659380980000003,2.48,3.07,,,,145,1694166614.8444126,1694160000,
202932,,,23.065109220833335,15,32,,,,146,1694166614.844453,1694160000,
202933,,,,,,,450383.9,194799.00000000003,151,1694166614.8444932,1694160000,
202934,,,,,,,159968.9,106884.9,152,1694166614.8445334,1694160000,
202935,,,"0.19186245570499996","0.164","0.224",,,,153,1694166614.8445766,1694160000,
202936,,,"0.1552962679852778","0.107","0.272",,,,154,1694166614.8446202,1694160000,
202937,,,,,,,1024578585,539952378,155,1694166614.8446686,1694160000,
202938,,,,,,,847808385,466682829,156,1694166614.844729,1694160000,
203058,,,165.31498080697295,1.3455981256288,3587.53771627736,,,,2,1694174410.8737564,1694170800,
203059,,,29.771958532191874,"0.609344169221032",2847.41159310945,,,,3,1694174410.8740292,1694170800,
203060,,,,,,,55.928,55.928,5,1694174410.8741496,1694170800,
203061,,,,,,,"0.095",56.04899999999369,6,1694174410.874215,1694170800,
203062,,,"0","0","0",,,,7,1694174410.8742597,1694170800,
203063,,,"0","0","0",,,,8,1694174410.8743322,1694170800,
203064,,,"0","0","0",,,,9,1694174410.874381,1694170800,
203065,,,"0","0","0",,,,10,1694174410.8744576,1694170800,
203066,,,120,120,120,,,,11,1694174410.8745,1694170800,
203067,,,"0","0","0",,,,12,1694174410.8745408,1694170800,
203068,,,-61,-61,-61,,,,13,1694174410.8745832,1694170800,
203069,,,,,,,435.93,435.93,14,1694174410.8746223,1694170800,
203070,,,,,,,1.047,438.0779999998386,15,1694174410.874662,1694170800,
203071,,,96,96,96,,,,16,1694174410.8747654,1694170800,
203072,,,112,112,112,,,,17,1694174410.874806,1694170800,
203073,,,58,58,58,,,,18,1694174410.8748462,1694170800,
203074,,,"0.86","0.86","0.86",,,,19,1694174410.874888,1694170800,
203075,,,128,128,128,,,,20,1694174410.874927,1694170800,
203076,,,"0.874","0.874","0.874",,,,21,1694174410.8749657,1694170800,
203077,,,-59,-59,-59,,,,22,1694174410.8750038,1694170800,
203078,,,519.2559468584583,175.59,3298.05,,,,24,1694174410.8750417,1694170800,
203079,,,,,,,4370.787,4370.7035,25,1694174410.8750803,1694170800,
203080,,,,,,,"0.0018","0",26,1694174410.875118,1694170800,
203081,,,121.52212379713889,119.93,122.89,,,,27,1694174410.8751564,1694170800,
203082,,,845.701905110578,456.78,3309.77,,,,28,1694174410.8751938,1694170800,
203083,,,,,,,3530.8932,3530.7184,29,1694174410.8752308,1694170800,
203084,,,,,,,2.4905,2.4905,30,1694174410.8752859,1694170800,
203085,,,121.52212407957501,119.93,122.89,,,,31,1694174410.8753252,1694170800,
203086,,,1365.0745393386724,645.81,6142.19,,,,35,1694174410.875364,1694170800,
203087,,,7900.864449128843,7896.3736,7901.6802,,,,36,1694174410.875403,1694170800,
203088,,,,,,,373.3861,7823.103999999897,40,1694174410.875441,1694170800,
203089,,,,,,,"0.545434120000006",3218.370721939979,41,1694174410.8754787,1694170800,1694171005.526459
203090,,,193,193,193,,,,44,1694174410.8755167,1694170800,
203091,,,36,36,36,,,,45,1694174410.8755543,1694170800,
203092,,,9.873568321121061,9.8,10,,,,46,1694174410.8755922,1694170800,
203093,,,,,,,7.85325,18.267583999999935,47,1694174410.8756304,1694170800,
203094,,,129.0056579670005,127.94,129.56,,,,48,1694174410.8757145,1694170800,
203095,,,-80.34901193617782,-86,-76,,,,49,1694174410.875758,1694170800,
203096,,,121.26106964302777,120,121.9,,,,50,1694174410.875797,1694170800,
203097,,,"0.08626330362389166","0.085","0.087",,,,51,1694174410.87584,1694170800,
203098,,,73.7446776376111,73.2,73.9,,,,52,1694174410.875881,1694170800,
203099,,,62.081049626944434,57,65,,,,53,1694174410.8759198,1694170800,
203100,,,100,100,100,,,,56,1694174410.8759577,1694170800,
203101,,,73.69552288555555,72.5,73.9,,,,57,1694174410.8759959,1694170800,
203102,,,"0","0","0",,,,58,1694174410.8760624,1694170800,
203103,,,"0","0","0",,,,59,1694174410.8761182,1694170800,
203104,,,45.53648921475,45.5,45.6,,,,134,1694174410.8761578,1694170800,
203105,,,21.194419339972217,21.1,21.2,,,,135,1694174410.876195,1694170800,
203106,,,25.305580664277784,25.3,25.4,,,,136,1694174410.8762321,1694170800,
203107,,,26.534156740444445,19.9,32.1,,,,137,1694174410.8762689,1694170800,
203108,,,1040.0289316449168,780.7,1259.1,,,,138,1694174410.8763118,1694170800,
203109,,,2879.385464043111,2660.3,3138.7,,,,139,1694174410.8763494,1694170800,
203110,,,"0.4743585319444444","0",8.5,,,,140,1694174410.876387,1694170800,
203111,,,6.116439497555555,"0",109.6,,,,141,1694174410.8764253,1694170800,
203112,,,1287.4835565142223,1184,1293.6,,,,142,1694174410.8764634,1694170800,
203113,,,"0.8062046918611111","0.28",2.84,,,,143,1694174410.8764992,1694170800,
203114,,,"0.7860110999194444","0.3",3.23,,,,144,1694174410.876536,1694170800,
203115,,,"0.6781894537111112","0.1",3.03,,,,145,1694174410.8765724,1694170800,
203116,,,23.306165361666668,14,50,,,,146,1694174410.8766098,1694170800,
203117,,,,,,,700.1,195499.1,151,1694174410.8766468,1694170800,
203118,,,,,,,508.5,107393.40000000001,152,1694174410.876713,1694170800,
203119,,,"0.21321377034888891","0.165",2.1,,,,153,1694174410.8767529,1694170800,
203120,,,"0.15771779541500003","0.094","0.634",,,,154,1694174410.8768086,1694170800,
203121,,,,,,,2477692,542430070,155,1694174410.8768506,1694170800,
203122,,,,,,,2310159,468992988,156,1694174410.8768902,1694170800,
203123,,,164.09697522558437,1.44763407262752,1943.07808522224,,,,2,1694178010.8764777,1694174400,
203124,,,5.6007712830216185,"0.689438957955546",221.167577475709,,,,3,1694178010.8766382,1694174400,
203125,,,490.1198874719889,230.44,3317.42,,,,24,1694178010.8767939,1694174400,
203126,,,,,,,4371.2788,4371.195299999999,25,1694178010.876846,1694174400,
203127,,,,,,,"0.0018","0",26,1694178010.8768888,1694174400,
203128,,,120.5584566827,119.29,121.5,,,,27,1694178010.8769395,1694174400,
203129,,,704.4165093379805,374.4,3295.23,,,,28,1694178010.8769815,1694174400,
203130,,,,,,,3531.5989,3531.4241,29,1694178010.8770278,1694174400,
203131,,,,,,,2.4905,2.4905,30,1694178010.877084,1694174400,
203132,,,120.55845674375001,119.29,121.5,,,,31,1694178010.877125,1694174400,
203133,,,1194.5304623019417,607.38,6070.84,,,,35,1694178010.8771791,1694174400,
203134,,,7902.45287078403,7901.6802,7902.8777,,,,36,1694178010.8772204,1694174400,
203135,,,,,,,374.5836,7824.301499999897,40,1694178010.877276,1694174400,
203136,,,,,,,1.03808562,3218.863373439979,41,1694178010.8773186,1694174400,1694171005.526459
203137,,,193,193,193,,,,44,1694178010.8773584,1694174400,
203138,,,36,36,36,,,,45,1694178010.8774,1694174400,
203139,,,4.928069331166668,1.2,9.9,,,,46,1694178010.8774397,1694174400,
203140,,,,,,,7.858257,18.27259099999993,47,1694178010.87748,1694174400,
203141,,,129.87722393925,129.56,130.64,,,,48,1694178010.8775303,1694174400,
203142,,,-80.37375103888888,-86,-75,,,,49,1694178010.8776057,1694174400,
203143,,,120.30899437811111,119.4,121.1,,,,50,1694178010.8776555,1694174400,
203144,,,"0.04579405165805555","0","0.088",,,,51,1694178010.8777232,1694174400,
203145,,,74.02819451605556,73.9,74.3,,,,52,1694178010.8777568,1694174400,
203146,,,59.289742446388885,57,61,,,,53,1694178010.877798,1694174400,
203147,,,100,100,100,,,,56,1694178010.8778396,1694174400,
203148,,,74.02943525311112,73.9,74.3,,,,57,1694178010.8778737,1694174400,
203149,,,"0","0","0",,,,58,1694178010.8779082,1694174400,
203150,,,"0","0","0",,,,59,1694178010.8779428,1694174400,
203151,,,45.58436469661112,45.5,45.7,,,,134,1694178010.8779755,1694174400,
203152,,,21.199999999999996,21.2,21.2,,,,135,1694178010.8780112,1694174400,
203153,,,25.300000000000008,25.3,25.3,,,,136,1694178010.8780456,1694174400,
203154,,,25.280058906249995,24.6,27.6,,,,137,1694178010.8780804,1694174400,
203155,,,990.6939871771391,962.4,1080.4,,,,138,1694178010.8781133,1694174400,
203156,,,2928.7207832373892,2839,2957,,,,139,1694178010.8781457,1694174400,
203157,,,"0","0","0",,,,140,1694178010.87818,1694174400,
203158,,,"0","0","0",,,,141,1694178010.8782132,1694174400,
203159,,,1293.6000000000001,1293.6,1293.6,,,,142,1694178010.878246,1694174400,
203160,,,"0.7528934642722221","0.37",1.48,,,,143,1694178010.8782809,1694174400,
203161,,,"0.7381703623277778","0.53",1.03,,,,144,1694178010.8783147,1694174400,
203162,,,"0.7027062953833333","0.6","0.84",,,,145,1694178010.8783538,1694174400,
203163,,,22.744342565277776,15,40,,,,146,1694178010.8783886,1694174400,
203164,,,,,,,1386.5,196185.50000000006,151,1694178010.878422,1694174400,
203165,,,,,,,1037.1,107921.99999999999,152,1694178010.8784554,1694174400,
203166,,,"0.19986442662944445","0.167",2.236,,,,153,1694178010.8784904,1694174400,
203167,,,"0.15395303759666668","0.098","0.662",,,,154,1694178010.8785233,1694174400,
203168,,,,,,,5145926,545098304,155,1694178010.878557,1694174400,
203169,,,,,,,4798615,471481444,156,1694178010.8785913,1694174400,
203217,,,31.412037713712355,1.12129736010046,1251.61075322819,,,,2,1694185210.9303646,1694181600,
203218,,,2.4218000297049342,"0.635773404459184",60.1531345614626,,,,3,1694185210.930579,1694181600,
203219,,,250.460750510375,145.48,2137.17,,,,24,1694185210.930746,1694181600,
203220,,,,,,,4372.7046,4372.621099999999,25,1694185210.9308324,1694181600,
203221,,,,,,,"0.0018","0",26,1694185210.930897,1694181600,
203222,,,120.68250845571389,119.84,121.53,,,,27,1694185210.930954,1694181600,
203223,,,591.0158281029527,460.54,1114.49,,,,28,1694185210.9310267,1694181600,
203224,,,,,,,3533.68,3533.5052,29,1694185210.9311352,1694181600,
203225,,,,,,,2.4905,2.4905,30,1694185210.93124,1694181600,
203226,,,120.68250846852222,119.84,121.53,,,,31,1694185210.931295,1694181600,
203227,,,841.463851818139,608.33,2628.69,,,,35,1694185210.9313447,1694181600,
203228,,,7905.968629462051,7905.5422,7906.3846,,,,36,1694185210.931391,1694181600,
203229,,,,,,,378.0905,7827.808399999896,40,1694185210.931437,1694181600,
203230,,,,,,,2.48082428000001,3220.306112099979,41,1694185210.9314818,1694181600,1694171005.526459
203231,,,193,193,193,,,,44,1694185210.9315524,1694181600,
203232,,,36,36,36,,,,45,1694185210.931641,1694181600,
203233,,,1.1999999999999997,1.2,1.2,,,,46,1694185210.93176,1694181600,
203234,,,,,,,7.860665,18.274998999999934,47,1694185210.931855,1694181600,
203235,,,132.5619369959,131.36,133.52,,,,48,1694185210.9319234,1694181600,
203236,,,-81.10539913444444,-87,-76,,,,49,1694185210.9320438,1694181600,
203237,,,120.50095242605556,119.9,121,,,,50,1694185210.932145,1694181600,
203170,,,219.32753256934325,1.30157262551055,6285.59113756597,,,,2,1694181610.7252684,1694178000,
203171,,,8.265685358669955,"0.725555658824398",233.474866941099,,,,3,1694181610.725444,1694178000,
203172,,,1173.2297353376027,236.26,3306.76,,,,24,1694181610.72551,1694178000,
203173,,,,,,,4372.4559,4372.372399999999,25,1694181610.7255607,1694178000,
203174,,,,,,,"0.0018","0",26,1694181610.725608,1694178000,
203175,,,120.44990342208057,118.98,121.56,,,,27,1694181610.7256577,1694178000,
203176,,,1496.176617435164,376.19,3471.95,,,,28,1694181610.7257717,1694178000,
203177,,,,,,,3533.0863,3532.9115,29,1694181610.72585,1694178000,
203178,,,,,,,2.4905,2.4905,30,1694181610.7259295,1694178000,
203179,,,120.44990550086389,118.98,121.56,,,,31,1694181610.7259998,1694178000,
203180,,,2669.4068993622436,715.17,6317.16,,,,35,1694181610.7260616,1694178000,
203181,,,7904.010909105281,7902.8777,7905.5422,,,,36,1694181610.7261105,1694178000,
203182,,,,,,,377.2481,7826.965999999897,40,1694181610.7261593,1694178000,
203183,,,,,,,2.13426092000002,3219.9595487399793,41,1694181610.7262049,1694178000,1694171005.526459
203184,,,193,193,193,,,,44,1694181610.7262554,1694178000,
203185,,,36,36,36,,,,45,1694181610.726301,1694178000,
203186,,,1.1999999999999997,1.2,1.2,,,,46,1694181610.7263541,1694178000,
203187,,,,,,,7.859461,18.273794999999932,47,1694181610.726401,1694178000,
203188,,,131.6737781223154,130.46,132.44,,,,48,1694181610.7264466,1694178000,
203189,,,-81.02640978142942,-87,-76,,,,49,1694181610.7264915,1694178000,
203190,,,120.28111055619445,119.5,121.1,,,,50,1694181610.7265372,1694178000,
203191,,,"0.014321578931666667","0","0.021",,,,51,1694181610.7265818,1694178000,
203192,,,74.55918020547223,74.3,74.8,,,,52,1694181610.7266343,1694178000,
203193,,,57.76805520194444,57,58,,,,53,1694181610.726712,1694178000,
203194,,,100,100,100,,,,56,1694181610.7267609,1694178000,
203195,,,74.56072123533335,74.3,74.8,,,,57,1694181610.726811,1694178000,
203196,,,"0","0","0",,,,58,1694181610.7268572,1694178000,
203197,,,"0","0","0",,,,59,1694181610.7269075,1694178000,
203198,,,45.61454128638889,45.5,45.7,,,,134,1694181610.7269635,1694178000,
203199,,,21.199999999999996,21.2,21.2,,,,135,1694181610.7270236,1694178000,
203200,,,25.300000000000008,25.3,25.3,,,,136,1694181610.7270782,1694178000,
203201,,,24.922997542722225,24.6,27.1,,,,137,1694181610.7271323,1694178000,
203202,,,976.7807599313613,963.5,1063.1,,,,138,1694181610.7271864,1694178000,
203203,,,2942.6388281980835,2856.3,2955.9,,,,139,1694181610.7272391,1694178000,
203204,,,"0","0","0",,,,140,1694181610.7273,1694178000,
203205,,,"0","0","0",,,,141,1694181610.727353,1694178000,
203206,,,1293.6000000000001,1293.6,1293.6,,,,142,1694181610.7274065,1694178000,
203207,,,1.2549997748027777,"0.65",2.67,,,,143,1694181610.7274663,1694178000,
203208,,,1.1854935550861112,"0.83",2.01,,,,144,1694181610.7275221,1694178000,
203209,,,1.04824480275,"0.75",1.63,,,,145,1694181610.7275815,1694178000,
203210,,,23.424067510833336,17,38,,,,146,1694181610.7276368,1694178000,
203211,,,,,,,2101.2,196900.20000000004,151,1694181610.7277257,1694178000,
203212,,,,,,,1567.4,108452.29999999999,152,1694181610.7277837,1694178000,
203213,,,"0.20655270643861112","0.176",2.557,,,,153,1694181610.7278466,1694178000,
203214,,,"0.15470311608555556","0.112","0.746",,,,154,1694181610.7279296,1694178000,
203215,,,,,,,7783354,547735732,155,1694181610.728014,1694178000,
203216,,,,,,,7258460,473941289,156,1694181610.7280698,1694178000,
203264,,,4.805631668472825,1.13053642236874,166.108765043744,,,,2,1694188810.8020072,1694185200,
203265,,,1.4087746323112647,"0.629204622524585",10.2720557787912,,,,3,1694188810.8021827,1694185200,
203266,,,1968.9988699105497,322.81,4967.58,,,,24,1694188810.8022397,1694185200,
203267,,,,,,,4374.6336,4374.5500999999995,25,1694188810.8022852,1694185200,
203268,,,,,,,"0.0018","0",26,1694188810.802325,1694185200,
203269,,,119.3291007797389,117.48,121.02,,,,27,1694188810.802364,1694185200,
203270,,,2033.219198550675,461.58,4630.96,,,,28,1694188810.802402,1694185200,
203271,,,,,,,3535.6792,3535.5044000000003,29,1694188810.8024397,1694185200,
203272,,,,,,,2.4905,2.4905,30,1694188810.8024786,1694185200,
203273,,,119.32910050580556,117.48,121.02,,,,31,1694188810.8025157,1694185200,
203274,,,4002.223891717765,784.65,9585.22,,,,35,1694188810.8025577,1694185200,
203275,,,7907.993080516443,7906.3846,7910.3128,,,,36,1694188810.802603,1694185200,
203276,,,,,,,382.0187,7831.736599999897,40,1694188810.80264,1694185200,
203277,,,,,,,4.09688576000002,3221.9221735799783,41,1694188810.8027146,1694185200,1694171005.526459
203278,,,193,193,193,,,,44,1694188810.8027592,1694185200,
203279,,,36,36,36,,,,45,1694188810.8028047,1694185200,
203280,,,1.2016666015666664,1.2,1.3,,,,46,1694188810.8028426,1694185200,
203281,,,,,,,7.861637,18.275970999999938,47,1694188810.8028796,1694185200,
203282,,,134.86204758776,133.34,135.86,,,,48,1694188810.8029163,1694185200,
203283,,,-80.19974788633333,-86,-76,,,,49,1694188810.802954,1694185200,
203284,,,118.94425492856666,117.4,120.8,,,,50,1694188810.8029914,1694185200,
203285,,,"0.015194842147666667","0","0.021",,,,51,1694188810.803034,1694185200,
203286,,,75.21437980638889,74.8,75.6,,,,52,1694188810.8030715,1694185200,
203287,,,57.702805589722225,54,62,,,,53,1694188810.8031094,1694185200,
203288,,,100,100,100,,,,56,1694188810.8031456,1694185200,
203289,,,75.21389172911111,74.8,75.6,,,,57,1694188810.8031807,1694185200,
203290,,,"0","0","0",,,,58,1694188810.8032172,1694185200,
203291,,,"0","0","0",,,,59,1694188810.8032615,1694185200,
203292,,,45.67249711211111,45.6,45.7,,,,134,1694188810.8032982,1694185200,
203293,,,21.21638598502778,21.2,21.3,,,,135,1694188810.8033352,1694185200,
203294,,,25.282363258972225,25.2,25.3,,,,136,1694188810.8033712,1694185200,
203295,,,25.10140156866667,24.9,25.3,,,,137,1694188810.8034081,1694185200,
203296,,,983.8980493532778,977.2,992.4,,,,138,1694188810.803445,1694185200,
203297,,,2935.5165502563336,2927,2942.2,,,,139,1694188810.8034887,1694185200,
203298,,,"0","0","0",,,,140,1694188810.8035312,1694185200,
203299,,,"0","0","0",,,,141,1694188810.8035674,1694185200,
203300,,,1293.6000000000001,1293.6,1293.6,,,,142,1694188810.803611,1694185200,
203301,,,1.6492931729194442,1.05,2.53,,,,143,1694188810.803648,1694185200,
203302,,,1.6573543830305555,1.35,2.01,,,,144,1694188810.8037145,1694185200,
203303,,,1.664932396783333,1.5,1.81,,,,145,1694188810.803761,1694185200,
203304,,,23.114341980555555,17,30,,,,146,1694188810.8038006,1694185200,
203305,,,,,,,3434.6,198233.60000000006,151,1694188810.803838,1694185200,
203306,,,,,,,2610.5,109495.40000000001,152,1694188810.8038766,1694185200,
203238,,,"0.014855784026666667","0","0.021",,,,51,1694185210.9322264,1694181600,
203239,,,74.87763413149999,74.8,75,,,,52,1694185210.932305,1694181600,
203240,,,57.9883536475,57,58,,,,53,1694185210.9324021,1694181600,
203241,,,100,100,100,,,,56,1694185210.9324663,1694181600,
203242,,,74.87904233527777,74.8,75,,,,57,1694185210.9325135,1694181600,
203243,,,"0","0","0",,,,58,1694185210.9325597,1694181600,
203244,,,"0","0","0",,,,59,1694185210.9326053,1694181600,
203245,,,45.64333045208334,45.6,45.7,,,,134,1694185210.9326525,1694181600,
203246,,,21.199999999999996,21.2,21.2,,,,135,1694185210.932763,1694181600,
203247,,,25.300000000000008,25.3,25.3,,,,136,1694185210.9328558,1694181600,
203248,,,25.177415917027776,24.8,28.2,,,,137,1694185210.9329202,1694181600,
203249,,,986.8919253486389,973.8,1105.7,,,,138,1694185210.9329884,1694181600,
203250,,,2932.523491319056,2813.7,2945.6,,,,139,1694185210.9330573,1694181600,
203251,,,"0","0","0",,,,140,1694185210.9331214,1694181600,
203252,,,"0","0","0",,,,141,1694185210.9332116,1694181600,
203253,,,1293.6000000000001,1293.6,1293.6,,,,142,1694185210.9333062,1694181600,
203254,,,1.6438289042027778,1.14,2.52,,,,143,1694185210.9333985,1694181600,
203255,,,1.6670968287250003,1.42,2.07,,,,144,1694185210.9335036,1694181600,
203256,,,1.6280837656694442,1.53,1.73,,,,145,1694185210.9335995,1694181600,
203257,,,23.22797652222222,18,30,,,,146,1694185210.9337325,1694181600,
203258,,,,,,,2785.5,197584.50000000006,151,1694185210.9338284,1694181600,
203259,,,,,,,2092.4,108977.29999999999,152,1694185210.9339147,1694181600,
203260,,,"0.19933708062944444","0.172",2.379,,,,153,1694185210.9340093,1694181600,
203261,,,"0.15294764683888887","0.108","0.312",,,,154,1694185210.9340868,1694181600,
203262,,,,,,,10438836,550391214,155,1694185210.9341576,1694181600,
203263,,,,,,,9730438,476413267,156,1694185210.9342341,1694181600,
203506,,,582.1234810256971,1.34656828623706,7881.89028774417,,,,2,1694203211.0866597,1694199600,
203507,,,14.205277790488514,1.48626713567214,45.1171763579434,,,,3,1694203211.0868633,1694199600,
203508,,,,,,,56.031,56.031,5,1694203211.0869255,1694199600,
203509,,,,,,,"0.198",56.151999999993656,6,1694203211.0870078,1694199600,
203510,,,8.554953491111112,"0",658,,,,7,1694203211.087061,1694199600,
203511,,,29.241304661388885,"0",1622,,,,8,1694203211.0871108,1694199600,
203512,,,26.725925298888885,"0",1505,,,,9,1694203211.0871656,1694199600,
203513,,,"0.010135379258333336","0",1,,,,10,1694203211.087214,1694199600,
203514,,,116.03973091472221,113,118,,,,11,1694203211.0872614,1694199600,
203515,,,"0.25440126010083336","0",14.034,,,,12,1694203211.087309,1694199600,
203516,,,-59.00832325277778,-62,-57,,,,13,1694203211.0873554,1694199600,
203517,,,,,,,437.058,437.058,14,1694203211.0874012,1694199600,
203518,,,,,,,2.176,439.20699999983856,15,1694203211.087447,1694199600,
203519,,,101.03478510916666,90,141,,,,16,1694203211.0874984,1694199600,
203520,,,118.5730521827778,104,158,,,,17,1694203211.0875463,1694199600,
203521,,,60.65655314416668,"0",125,,,,18,1694203211.087593,1694199600,
203522,,,"0.8533805330722223","0.61",1,,,,19,1694203211.0876393,1694199600,
203523,,,124.11617360805558,122,127,,,,20,1694203211.0877151,1694199600,
203524,,,"0.955544181803889","0.846",1.269,,,,21,1694203211.0877647,1694199600,
203525,,,-58.14157238333333,-62,-55,,,,22,1694203211.087811,1694199600,
203526,,,2933.269795752809,344.1,6657.95,,,,24,1694203211.087866,1694199600,
203527,,,,,,,4383.0951,4383.011599999999,25,1694203211.0879169,1694199600,
203528,,,,,,,"0.0018","0",26,1694203211.0879645,1694199600,
203529,,,119.66647242525,117.26,121.59,,,,27,1694203211.088011,1694199600,
203530,,,2813.343539099917,385.2,6910.03,,,,28,1694203211.0880573,1694199600,
203531,,,,,,,3544.1114,3543.9366,29,1694203211.088104,1694199600,
203532,,,,,,,2.4905,2.4905,30,1694203211.088151,1694199600,
203533,,,119.66647320786113,117.26,121.59,,,,31,1694203211.0881994,1694199600,
203534,,,5746.618052577568,846.4,13389.95,,,,35,1694203211.0882523,1694199600,
203535,,,7924.7361759427085,7921.4793,7927.2065,,,,36,1694203211.0883002,1694199600,
203536,,,,,,,398.9124,7848.630299999898,40,1694203211.0883486,1694199600,
203537,,,,,,,11.04695394,3228.87224175998,41,1694203211.0883944,1694199600,1694171005.526459
203538,,,193,193,193,,,,44,1694203211.088495,1694199600,
203539,,,57.40532465194443,54,61,,,,45,1694203211.088593,1694199600,
203540,,,9.974879758583333,9.9,10,,,,46,1694203211.088655,1694199600,
203541,,,,,,,7.8798,18.29413399999994,47,1694203211.0887198,1694199600,
203542,,,123.87144438207149,123.26,125.96,,,,48,1694203211.0887609,1694199600,
203543,,,-80.51021719801335,-86,-76,,,,49,1694203211.0888002,1694199600,
203544,,,118.75392152397224,116.8,120.6,,,,50,1694203211.0888689,1694199600,
203545,,,"0.08855795070722222","0.087","0.09",,,,51,1694203211.0889115,1694199600,
203546,,,74.85010732352778,74.7,75,,,,52,1694203211.0889502,1694199600,
203547,,,64.15211265055555,60,67,,,,53,1694203211.088989,1694199600,
203548,,,100,100,100,,,,56,1694203211.0890276,1694199600,
203549,,,74.85042455055554,74.7,75,,,,57,1694203211.0890667,1694199600,
203550,,,"0","0","0",,,,58,1694203211.089104,1694199600,
203551,,,"0","0","0",,,,59,1694203211.0891426,1694199600,
203552,,,45.79014672072223,45.7,45.9,,,,134,1694203211.089181,1694199600,
203553,,,21.300000000000004,21.3,21.3,,,,135,1694203211.0892186,1694199600,
203554,,,25.199999999999992,25.2,25.2,,,,136,1694203211.089269,1694199600,
203555,,,25.452924770833334,25.3,25.7,,,,137,1694203211.0893176,1694199600,
203556,,,997.6147999583055,992.4,1006,,,,138,1694203211.089357,1694199600,
203557,,,2921.80478580125,2913.4,2927,,,,139,1694203211.0893936,1694199600,
203558,,,"0","0","0",,,,140,1694203211.0894313,1694199600,
203559,,,"0","0","0",,,,141,1694203211.0894697,1694199600,
203560,,,1293.6000000000001,1293.6,1293.6,,,,142,1694203211.0895073,1694199600,
203561,,,1.410036697188889,"0.86",2.17,,,,143,1694203211.0895445,1694199600,
203562,,,1.4144993108166668,1.19,1.67,,,,144,1694203211.0895808,1694199600,
203563,,,1.3880866827777778,1.3,1.51,,,,145,1694203211.0896173,1694199600,
203564,,,24.51864551361111,19,32,,,,146,1694203211.0896544,1694199600,
203565,,,,,,,6135,200933.99999999997,151,1694203211.0897157,1694199600,
203566,,,,,,,4805.9,111690.80000000005,152,1694203211.0897582,1694199600,
203567,,,"0.19210103190944447","0.177","0.234",,,,153,1694203211.0897963,1694199600,
203568,,,"0.1588513527105556","0.121","0.207",,,,154,1694203211.0900836,1694199600,
203569,,,,,,,23912910,563865288,155,1694203211.0901325,1694199600,
203307,,,"0.1890021074875","0.167","0.203",,,,153,1694188810.803914,1694185200,
203308,,,"0.15093257886111114","0.107","0.185",,,,154,1694188810.8039515,1694185200,
203309,,,,,,,13039407,552991785,155,1694188810.8039882,1694185200,
203310,,,,,,,12147883,478830712,156,1694188810.8040323,1694185200,
203311,,,103.96995484372935,1.14218624359513,5391.93397920804,,,,2,1694192410.861487,1694188800,
203312,,,8.374193394120862,"0.607627112076164",249.050736759743,,,,3,1694192410.8616536,1694188800,
203313,,,,,,,56.004,56.004,5,1694192410.8618264,1694188800,
203314,,,,,,,"0.171",56.12499999999368,6,1694192410.861905,1694188800,
203315,,,14.66024028100638,"0",633,,,,7,1694192410.8619645,1694188800,
203316,,,45.44586668053339,"0",996,,,,8,1694192410.8620152,1694188800,
203317,,,40.96933589491827,"0",977,,,,9,1694192410.8620644,1694188800,
203318,,,"0.017530824164249014","0",1,,,,10,1694192410.8621058,1694188800,
203319,,,113.82043989653862,111,115,,,,11,1694192410.8621461,1694188800,
203320,,,"0.4034428687815125","0",8.785,,,,12,1694192410.86219,1694188800,
203321,,,-60.27081872097888,-64,-58,,,,13,1694192410.8622284,1694188800,
203322,,,,,,,436.746,436.746,14,1694192410.8622732,1694188800,
203323,,,,,,,1.864,438.8949999998386,15,1694192410.8623173,1694188800,
203324,,,100.98334639340719,90,141,,,,16,1694192410.8623621,1694188800,
203325,,,117.99224044795821,105,156,,,,17,1694192410.8624113,1694188800,
203326,,,59.703062519403794,"0",124,,,,18,1694192410.8624878,1694188800,
203327,,,"0.8568941370397459","0.61",1,,,,19,1694192410.86254,1694188800,
203328,,,121.84492265104795,120,123,,,,20,1694192410.8625894,1694188800,
203329,,,"0.9689704756467183","0.861",1.272,,,,21,1694192410.862636,1694188800,
203330,,,-59.42918197802942,-64,-58,,,,22,1694192410.8627117,1694188800,
203331,,,2248.0659934236055,452.12,6000.68,,,,24,1694192410.862754,1694188800,
203332,,,,,,,4376.856,4376.772499999999,25,1694192410.8627963,1694188800,
203333,,,,,,,"0.0018","0",26,1694192410.8628352,1694188800,
203334,,,118.38051086065276,116.19,120.76,,,,27,1694192410.8628728,1694188800,
203335,,,2251.002902368889,490.25,5844.77,,,,28,1694192410.8629184,1694188800,
203336,,,,,,,3537.898,3537.7232000000004,29,1694192410.8629558,1694188800,
203337,,,,,,,2.4905,2.4905,30,1694192410.862994,1694188800,
203338,,,118.38051127053053,116.19,120.76,,,,31,1694192410.8630385,1694188800,
203339,,,4499.0961823552525,954.65,11271.29,,,,35,1694192410.8630764,1694188800,
203340,,,7912.16942725805,7910.3128,7914.754,,,,36,1694192410.8631132,1694188800,
203341,,,,,,,386.4599,7836.177799999898,40,1694192410.8631508,1694188800,
203342,,,,,,,5.92399544000001,3223.7492832599787,41,1694192410.8631916,1694188800,1694171005.526459
203343,,,193,193,193,,,,44,1694192410.8632307,1694188800,
203344,,,36.620934901111106,36,39,,,,45,1694192410.8632684,1694188800,
203345,,,1.1999999999999997,1.2,1.2,,,,46,1694192410.8633132,1694188800,
203346,,,,,,,7.863093,18.27742699999994,47,1694192410.8633523,1694188800,
203347,,,137.5796228207407,135.32,139.1,,,,48,1694192410.8633902,1694188800,
203348,,,-80.41324565471015,-86,-74,,,,49,1694192410.863428,1694188800,
203349,,,117.71025506414672,115.5,119.8,,,,50,1694192410.8634725,1694188800,
203350,,,"0.01553484821910099","0","0.021",,,,51,1694192410.863512,1694188800,
203351,,,75.29600857733332,74.8,75.6,,,,52,1694192410.8635497,1694188800,
203352,,,61.210675011666666,58,65,,,,53,1694192410.863588,1694188800,
203353,,,100,100,100,,,,56,1694192410.863631,1694188800,
203354,,,75.29555002911111,74.8,75.6,,,,57,1694192410.8636985,1694188800,
203355,,,"0","0","0",,,,58,1694192410.8637407,1694188800,
203356,,,"0","0","0",,,,59,1694192410.8637795,1694188800,
203357,,,45.70417341055556,45.6,45.8,,,,134,1694192410.863823,1694188800,
203358,,,21.258212715888885,21.2,21.3,,,,135,1694192410.8638608,1694188800,
203359,,,25.239693772888884,25.2,25.3,,,,136,1694192410.8639133,1694188800,
203360,,,25.271773969694447,25,27.5,,,,137,1694192410.8639581,1694188800,
203361,,,990.4379128468613,978,1076.7,,,,138,1694192410.8639958,1694188800,
203362,,,2928.9725116969444,2842.7,2941.4,,,,139,1694192410.8640332,1694188800,
203363,,,"0","0","0",,,,140,1694192410.8640726,1694188800,
203364,,,"0","0","0",,,,141,1694192410.8641093,1694188800,
203365,,,1293.6000000000001,1293.6,1293.6,,,,142,1694192410.8641472,1694188800,
203366,,,1.0615946898777777,"0.46",1.72,,,,143,1694192410.864185,1694188800,
203367,,,1.0915255753777777,"0.73",1.38,,,,144,1694192410.8642218,1694188800,
203368,,,1.174347642361111,"0.97",1.51,,,,145,1694192410.8642588,1694188800,
203369,,,23.760038446666666,18,34,,,,146,1694192410.864299,1694188800,
203370,,,,,,,4145.4,198944.40000000005,151,1694192410.8643367,1694188800,
203371,,,,,,,3157.4,110042.30000000003,152,1694192410.8643746,1694188800,
203372,,,"0.20696704681166664","0.172",2.4,,,,153,1694192410.864419,1694188800,
203373,,,"0.15925463762166667","0.12","0.662",,,,154,1694192410.864456,1694188800,
203374,,,,,,,15690205,555642583,155,1694192410.8644922,1694188800,
203375,,,,,,,14630967,481313796,156,1694192410.8645282,1694188800,
203376,,,251.35984673586594,1.11298831834961,14565.3021438896,,,,2,1694196011.3107922,1694192400,
203377,,,9.689799974001167,"0.62218570104248",128.177681475296,,,,3,1694196011.3109686,1694192400,
203378,,,,,,,56.013,56.013,5,1694196011.3110363,1694192400,
203379,,,,,,,"0.18",56.13399999999368,6,1694196011.311097,1694192400,
203380,,,8.999235373888888,"0",646,,,,7,1694196011.3111606,1694192400,
203381,,,25.918805589166666,"0",1019,,,,8,1694196011.3112457,1694192400,
203382,,,23.120651364444445,"0",1014,,,,9,1694196011.3113477,1694192400,
203383,,,"0.00903002706388889","0","0.67",,,,10,1694196011.3114195,1694192400,
203384,,,115.03005488500001,113,117,,,,11,1694196011.3114896,1694192400,
203385,,,"0.22810487681277777","0",8.932,,,,12,1694196011.311551,1694192400,
203386,,,-59.968805322777776,-64,-57,,,,13,1694196011.3116128,1694192400,
203387,,,,,,,436.848,436.848,14,1694196011.3117185,1694192400,
203388,,,,,,,1.965,438.99599999983855,15,1694196011.3118153,1694192400,
203389,,,101.06244825527779,90,141,,,,16,1694196011.311871,1694192400,
203390,,,118.56744393055554,105,156,,,,17,1694196011.3119216,1694192400,
203391,,,60.66654263944444,"0",118,,,,18,1694196011.3119738,1694192400,
203392,,,"0.8535800499194445","0.64",1,,,,19,1694196011.3120253,1694192400,
203393,,,123.07387615944445,121,125,,,,20,1694196011.312076,1694192400,
203394,,,"0.9637382981530557","0.849",1.282,,,,21,1694196011.3121295,1694192400,
203395,,,-58.91835080722222,-62,-57,,,,22,1694196011.3121805,1694192400,
203396,,,2367.2246366188388,470.08,6068.36,,,,24,1694196011.312232,1694192400,
203397,,,,,,,4379.2959,4379.212399999999,25,1694196011.312289,1694192400,
203398,,,,,,,"0.0018","0",26,1694196011.312341,1694192400,
203399,,,118.44588249713333,116.32,120.42,,,,27,1694196011.3123922,1694192400,
203400,,,2373.322200895241,390.22,6081.27,,,,28,1694196011.3124435,1694192400,
203401,,,,,,,3540.3449,3540.1701000000003,29,1694196011.3124933,1694192400,
203402,,,,,,,2.4905,2.4905,30,1694196011.3125503,1694192400,
203403,,,118.44588250372225,116.32,120.42,,,,31,1694196011.312602,1694192400,
203404,,,4740.567909260676,863.88,11610.92,,,,35,1694196011.3126523,1694192400,
203405,,,7917.719867289136,7914.754,7919.6408,,,,36,1694196011.3127618,1694192400,
203406,,,,,,,391.3467,7841.064599999899,40,1694196011.3128502,1694192400,
203407,,,,,,,7.93442496,3225.7597127799795,41,1694196011.3129094,1694192400,1694171005.526459
203408,,,193,193,193,,,,44,1694196011.3129642,1694192400,
203409,,,42.741432477222226,39,46,,,,45,1694196011.313018,1694192400,
203410,,,1.201831404972222,1.2,1.3,,,,46,1694196011.313069,1694192400,
203411,,,,,,,7.864307,18.278640999999944,47,1694196011.3131123,1694192400,
203412,,,139.75481931565,138.38,140.72,,,,48,1694196011.3131554,1694192400,
203413,,,-80.454325105,-88,-76,,,,49,1694196011.313198,1694192400,
203414,,,117.65371571430556,115.6,119.6,,,,50,1694196011.313242,1694192400,
203415,,,"0.015965368773611113","0","0.021",,,,51,1694196011.3132854,1694192400,
203416,,,74.94094031361111,74.8,75,,,,52,1694196011.3133278,1694192400,
203417,,,63.11101507972222,60,67,,,,53,1694196011.3133721,1694192400,
203418,,,100,100,100,,,,56,1694196011.313417,1694192400,
203419,,,74.94056527777778,74.8,75,,,,57,1694196011.3134618,1694192400,
203420,,,"0","0","0",,,,58,1694196011.313558,1694192400,
203421,,,"0","0","0",,,,59,1694196011.3136394,1694192400,
203422,,,45.71666756636111,45.7,45.8,,,,134,1694196011.3137214,1694192400,
203423,,,21.284266061888893,21.2,21.3,,,,135,1694196011.313771,1694192400,
203424,,,25.21573394733333,25.2,25.3,,,,136,1694196011.3138187,1694192400,
203425,,,25.456753612277776,25.3,25.9,,,,137,1694196011.3138638,1694192400,
203426,,,997.8136666082778,992.5,1015.2,,,,138,1694196011.313916,1694192400,
203427,,,2921.6013361832224,2904.2,2927,,,,139,1694196011.31396,1694192400,
203428,,,"0","0","0",,,,140,1694196011.3140056,1694192400,
203429,,,"0","0","0",,,,141,1694196011.3140495,1694192400,
203430,,,1293.6000000000001,1293.6,1293.6,,,,142,1694196011.3140936,1694192400,
203431,,,"0.8904071457333335","0.31",1.64,,,,143,1694196011.3141384,1694192400,
203432,,,"0.8938763873861112","0.68",1.13,,,,144,1694196011.3141823,1694192400,
203433,,,"0.920656622897222","0.83",1.03,,,,145,1694196011.3142257,1694192400,
203434,,,24.71578936888889,20,35,,,,146,1694196011.3142703,1694192400,
203435,,,,,,,4813.5,199612.5,151,1694196011.3143146,1694192400,
203436,,,,,,,3709.9,110594.80000000003,152,1694196011.314358,1694192400,
203437,,,"0.1946126798463889","0.181","0.421",,,,153,1694196011.314409,1694192400,
203438,,,"0.160938834495","0.129","0.259",,,,154,1694196011.314452,1694192400,
203439,,,,,,,18463205,558415583,155,1694196011.314494,1694192400,
203440,,,,,,,17222869,483905698,156,1694196011.3145363,1694192400,
203441,,,572.5867210587353,2.41572356235467,8453.71210347726,,,,2,1694199610.9649372,1694196000,
203442,,,1611.9256789557064,1.07241433678885,11550.0157025702,,,,3,1694199610.965082,1694196000,
203443,,,,,,,56.023,56.023,5,1694199610.9651387,1694196000,
203444,,,,,,,"0.189",56.14299999999366,6,1694199610.9651966,1694196000,
203445,,,9.19232112611111,"0",668,,,,7,1694199610.9652514,1694196000,
203446,,,23.05391688666667,"0",1082,,,,8,1694199610.9652996,1694196000,
203447,,,20.045980000833335,"0",1041,,,,9,1694199610.9653468,1694196000,
203448,,,"0.016865125608333333","0",1,,,,10,1694199610.965393,1694196000,
203449,,,114.6636692988889,111,118,,,,11,1694199610.9654658,1694196000,
203450,,,"0.2039593394916667","0",9.198,,,,12,1694199610.9655156,1694196000,
203451,,,-59.56152331222222,-64,-56,,,,13,1694199610.965563,1694196000,
203452,,,,,,,436.957,436.957,14,1694199610.9656098,1694196000,
203453,,,,,,,2.075,439.1059999998386,15,1694199610.9656558,1694196000,
203454,,,108.39333628194446,90,148,,,,16,1694199610.9657376,1694196000,
203455,,,124.43957786888888,106,164,,,,17,1694199610.965785,1694196000,
203456,,,58.51249284583335,"0",130,,,,18,1694199610.9658308,1694196000,
203457,,,"0.8707977494611111","0.59",1,,,,19,1694199610.9658751,1694196000,
203458,,,122.73799982333333,117,126,,,,20,1694199610.965927,1694196000,
203459,,,1.0148633648852778,"0.85",1.35,,,,21,1694199610.9659643,1694196000,
203460,,,-57.766617202499994,-63,-55,,,,22,1694199610.966001,1694196000,
203461,,,862.670244809539,221.01,2236.97,,,,24,1694199610.9660406,1694196000,
203462,,,,,,,4380.1678,4380.0842999999995,25,1694199610.9660878,1694196000,
203463,,,,,,,"0.0018","0",26,1694199610.966132,1694196000,
203464,,,117.94315466287497,115.42,121.34,,,,27,1694199610.9661696,1694196000,
203465,,,965.5971502167223,391.1,1722.64,,,,28,1694199610.9662063,1694196000,
203466,,,,,,,3541.3115,3541.1367,29,1694199610.9662423,1694196000,
203467,,,,,,,2.4905,2.4905,30,1694199610.9662783,1694196000,
203468,,,117.94315413681669,115.42,121.34,,,,31,1694199610.966315,1694196000,
203469,,,1828.289906812589,695.14,3798.98,,,,35,1694199610.9663522,1694196000,
203470,,,7920.527204986287,7919.6408,7921.4793,,,,36,1694199610.9663877,1694196000,
203471,,,,,,,393.1852,7842.903099999898,40,1694199610.9664662,1694196000,
203472,,,,,,,8.69078386000002,3226.5160716799805,41,1694199610.9665108,1694196000,1694171005.526459
203473,,,193,193,193,,,,44,1694199610.9665568,1694196000,
203474,,,50.10755626861111,46,54,,,,45,1694199610.9666002,1694196000,
203475,,,5.525789551611111,1.2,10,,,,46,1694199610.966637,1694196000,
203476,,,,,,,7.869805,18.28413899999994,47,1694199610.9667063,1694196000,
203477,,,136.90642669634687,125.96,141.26,,,,48,1694199610.9667473,1694196000,
203478,,,-80.72735951400061,-87,-76,,,,49,1694199610.9667864,1694196000,
203479,,,117.22857248465051,115.3,120.3,,,,50,1694199610.9668224,1694196000,
203480,,,"0.05192156918058619","0","0.09",,,,51,1694199610.9668593,1694196000,
203481,,,75.22730745744444,74.8,75.6,,,,52,1694199610.9668958,1694196000,
203482,,,64.39125583194443,60,71,,,,53,1694199610.9669328,1694196000,
203483,,,100,100,100,,,,56,1694199610.9669695,1694196000,
203484,,,75.22776818483334,74.8,75.6,,,,57,1694199610.967007,1694196000,
203485,,,"0","0","0",,,,58,1694199610.9670458,1694196000,
203486,,,"0","0","0",,,,59,1694199610.9670832,1694196000,
203487,,,45.774593156361114,45.7,45.8,,,,134,1694199610.9671218,1694196000,
203488,,,21.300000000000004,21.3,21.3,,,,135,1694199610.967158,1694196000,
203489,,,25.199999999999992,25.2,25.2,,,,136,1694199610.9672008,1694196000,
203490,,,25.448327587555557,25.3,25.6,,,,137,1694199610.9672372,1694196000,
203491,,,997.4185292610277,991.3,1003.4,,,,138,1694199610.9672732,1694196000,
203492,,,2921.9927207527776,2916,2928.1,,,,139,1694199610.967309,1694196000,
203493,,,"0","0","0",,,,140,1694199610.9673455,1694196000,
203494,,,"0","0","0",,,,141,1694199610.9673889,1694196000,
203495,,,1293.6000000000001,1293.6,1293.6,,,,142,1694199610.967427,1694196000,
203496,,,1.142777750713889,"0.5",2.35,,,,143,1694199610.967464,1694196000,
203497,,,1.0975666208583332,"0.72",1.69,,,,144,1694199610.967502,1694196000,
203498,,,1.035301450386111,"0.83",1.36,,,,145,1694199610.967548,1694196000,
203499,,,24.712971840555557,20,34,,,,146,1694199610.9675918,1694196000,
203500,,,,,,,5475.5,200274.49999999997,151,1694199610.9676352,1694196000,
203501,,,,,,,4260.5,111145.40000000004,152,1694199610.9679139,1694196000,
203502,,,"0.19279328295361112","0.179","0.231",,,,153,1694199610.9679658,1694196000,
203503,,,"0.16035630817305555","0.125","0.213",,,,154,1694199610.9680033,1694196000,
203504,,,,,,,21204894,561157272,155,1694199610.9680467,1694196000,
203505,,,,,,,19780482,486463311,156,1694199610.9680827,1694196000,
203571,,,525.6303806154733,1.57294195394042,3370.01471951061,,,,2,1694206811.1994572,1694203200,
203572,,,15.062821915600516,1.68527404344544,114.375058647782,,,,3,1694206811.1995907,1694203200,
203573,,,,,,,56.042,56.042,5,1694206811.1996362,1694203200,
203574,,,,,,,"0.208",56.16199999999365,6,1694206811.1997256,1694203200,
203575,,,10.724201064166666,"0",675,,,,7,1694206811.199782,1694203200,
203576,,,35.14225664861111,"0",1625,,,,8,1694206811.1998372,1694203200,
203577,,,31.97931255416667,"0",1483,,,,9,1694206811.1998875,1694203200,
203578,,,"0.013155903063888889","0",1,,,,10,1694206811.1999323,1694203200,
203579,,,117.6858009152778,115,119,,,,11,1694206811.1999722,1694203200,
203580,,,"0.30236552935444444","0",14.034,,,,12,1694206811.2000103,1694203200,
203581,,,-58.55129133861112,-62,-57,,,,13,1694206811.2000492,1694203200,
203582,,,,,,,437.16,437.16,14,1694206811.2000885,1694203200,
203583,,,,,,,2.277,439.3079999998385,15,1694206811.2001264,1694203200,
203584,,,101.08316938027777,91,135,,,,16,1694206811.2001696,1694203200,
203585,,,118.72710119166668,105,155,,,,17,1694206811.2002087,1694203200,
203586,,,60.99026326916666,"0",115,,,,18,1694206811.2002485,1694203200,
203587,,,"0.8524208830027779","0.66",1,,,,19,1694206811.200314,1694203200,
203588,,,125.8517835736111,123,127,,,,20,1694206811.2003937,1694203200,
203589,,,"0.9439059393202779","0.834",1.235,,,,21,1694206811.2004516,1694203200,
203590,,,-57.81805024944444,-60,-55,,,,22,1694206811.200504,1694203200,
203591,,,1293.6512421017194,263.38,5826.46,,,,24,1694206811.200547,1694203200,
203592,,,,,,,4384.3192,4384.235699999999,25,1694206811.2005863,1694203200,
203593,,,,,,,"0.0018","0",26,1694206811.2006252,1694203200,
203594,,,121.30001773602778,119.15,122.25,,,,27,1694206811.2006664,1694203200,
203595,,,1011.1927790530696,386.18,5599.96,,,,28,1694206811.2007787,1694203200,
203596,,,,,,,3545.0848,3544.9100000000003,29,1694206811.2008214,1694203200,
203597,,,,,,,2.4905,2.4905,30,1694206811.2008593,1694203200,
203598,,,121.30001753622498,119.15,122.25,,,,31,1694206811.2008975,1694203200,
203599,,,2304.6317617325444,737.01,11426.42,,,,35,1694206811.200935,1694203200,
203600,,,7928.336724905855,7927.2065,7929.404,,,,36,1694206811.2009718,1694203200,
203601,,,,,,,401.1099,7850.827799999898,40,1694206811.2010086,1694203200,
203602,,,,,,,11.95100544,3229.7762932599803,41,1694206811.2010455,1694203200,1694171005.526459
203603,,,193,193,193,,,,44,1694206811.2010815,1694203200,
203604,,,65.06830975138888,61,69,,,,45,1694206811.2011194,1694203200,
203605,,,4.859134682166668,1.2,10,,,,46,1694206811.2011561,1694203200,
203606,,,,,,,7.884127,18.298460999999943,47,1694206811.2011933,1694203200,
203607,,,124.7574732889793,123.62,126.32,,,,48,1694206811.2012296,1694203200,
203608,,,-80.63283487835486,-87,-76,,,,49,1694206811.2012658,1694203200,
203609,,,120.20337107709834,117.8,121.2,,,,50,1694206811.2013023,1694203200,
203610,,,"0.04516404315898662","0","0.088",,,,51,1694206811.2013407,1694203200,
203611,,,74.88656318083332,74.8,75,,,,52,1694206811.2013779,1694203200,
203612,,,63.46897880472221,60,66,,,,53,1694206811.201414,1694203200,
203613,,,100,100,100,,,,56,1694206811.2014515,1694203200,
203614,,,74.8864180278889,74.8,75,,,,57,1694206811.2014873,1694203200,
203615,,,"0","0","0",,,,58,1694206811.2015235,1694203200,
203616,,,"0","0","0",,,,59,1694206811.201562,1694203200,
203617,,,45.84035427191666,45.8,45.9,,,,134,1694206811.2016008,1694203200,
203618,,,21.300000000000004,21.3,21.3,,,,135,1694206811.2016392,1694203200,
203619,,,25.199999999999992,25.2,25.2,,,,136,1694206811.201703,1694203200,
203620,,,25.466603942472222,25.3,26.1,,,,137,1694206811.2017667,1694203200,
203621,,,998.1367052115278,992.5,1022.4,,,,138,1694206811.2018054,1694203200,
203622,,,2921.2766279681946,2897,2926.9,,,,139,1694206811.2018418,1694203200,
203623,,,"0","0","0",,,,140,1694206811.2018795,1694203200,
203624,,,"0","0","0",,,,141,1694206811.201918,1694203200,
203625,,,1293.6000000000001,1293.6,1293.6,,,,142,1694206811.2019558,1694203200,
203626,,,1.3270748894305557,"0.89",2.27,,,,143,1694206811.2019956,1694203200,
203627,,,1.324720848822222,1.15,1.57,,,,144,1694206811.202036,1694203200,
203628,,,1.3230566387472225,1.24,1.42,,,,145,1694206811.2020743,1694203200,
203629,,,24.51950084611111,20,35,,,,146,1694206811.2021115,1694203200,
203630,,,,,,,6803.6,201602.59999999995,151,1694206811.2021496,1694203200,
203631,,,,,,,5354.1,112239.00000000007,152,1694206811.202472,1694203200,
203632,,,"0.19474660431944443","0.17","0.563",,,,153,1694206811.2025135,1694203200,
203633,,,"0.15969385732555555","0.125","0.309",,,,154,1694206811.2025511,1694203200,
203634,,,,,,,26610500,566562878,155,1694206811.2025895,1694203200,
203635,,,,,,,24846038,491528867,156,1694206811.2026272,1694203200,
204319,,,26.992562731798202,1.18465466412445,2096.75345686087,,,,2,1694250076.477587,1694246400,
204320,,,2.1872881264640585,"0.71022034236846",70.675380502102,,,,3,1694250076.4777918,1694246400,
204321,,,,,,,56.171,56.171,5,1694250076.4778519,1694246400,
204322,,,,,,,"0.109",56.290999999993545,6,1694250076.4778996,1694246400,
204323,,,10.165034506666666,"0",720,,,,7,1694250076.4779718,1694246400,
204324,,,36.02506329444444,"0",1520,,,,8,1694250076.4780183,1694246400,
203570,,,,,,,22314345,488997174,156,1694203211.0901704,1694199600,
203636,,,104.07656991790543,1.11498787569552,2302.36508140029,,,,2,1694210411.3564892,1694206800,
203637,,,3.652687498767472,"0.617180209899557",53.2573219201403,,,,3,1694210411.356748,1694206800,
203638,,,,,,,56.052,56.052,5,1694210411.3568373,1694206800,
203639,,,,,,,"0.218",56.17199999999364,6,1694210411.356918,1694206800,
203640,,,10.869524822499997,"0",677,,,,7,1694210411.3569963,1694206800,
203641,,,37.46781360055556,"0",1535,,,,8,1694210411.3570733,1694206800,
203642,,,34.34849943194445,"0",1402,,,,9,1694210411.357155,1694206800,
203643,,,"0.011544535377777776","0",1,,,,10,1694210411.3572285,1694206800,
203644,,,117.17992456833333,115,118,,,,11,1694210411.35731,1694206800,
203645,,,"0.3236362173719444","0",13.188,,,,12,1694210411.3573868,1694206800,
203646,,,-59.48907849222221,-65,-57,,,,13,1694210411.3574653,1694206800,
203647,,,,,,,437.261,437.261,14,1694210411.3575432,1694206800,
203648,,,,,,,2.379,439.4099999998385,15,1694210411.3576262,1694206800,
203649,,,101.0001269013889,90,128,,,,16,1694210411.3577414,1694206800,
203650,,,118.19341938916666,106,147,,,,17,1694210411.3578184,1694206800,
203651,,,60.14014885444444,"0",114,,,,18,1694210411.357907,1694206800,
203652,,,"0.8553421023472222","0.63",1,,,,19,1694210411.3579822,1694206800,
203653,,,125.46203155916669,123,126,,,,20,1694210411.358058,1694206800,
203654,,,"0.9431815614294443","0.842",1.172,,,,21,1694210411.3581367,1694206800,
203655,,,-57.913258414166656,-60,-55,,,,22,1694210411.3582134,1694206800,
203656,,,2024.9875461106476,1243.52,6074.28,,,,24,1694210411.3582885,1694206800,
203657,,,,,,,4386.4141,4386.330599999999,25,1694210411.3583596,1694206800,
203658,,,,,,,"0.0018","0",26,1694210411.3584337,1694206800,
203659,,,120.51004244314443,118.97,121.62,,,,27,1694210411.3585086,1694206800,
203660,,,2023.580602064653,1476.92,3996.19,,,,28,1694210411.358584,1694206800,
203661,,,,,,,3547.1353,3546.9605,29,1694210411.3586588,1694206800,
203662,,,,,,,2.4905,2.4905,30,1694210411.3587759,1694206800,
203663,,,120.51004289090554,118.97,121.62,,,,31,1694210411.3588529,1694206800,
203664,,,4048.571924970331,2724.06,9819.39,,,,35,1694210411.358928,1694206800,
203665,,,7931.355039231253,7929.404,7933.5494,,,,36,1694210411.3590035,1694206800,
203666,,,,,,,405.2553,7854.973199999899,40,1694210411.3590763,1694206800,
203667,,,,,,,13.656423,3231.4817108199804,41,1694210411.359152,1694206800,1694171005.526459
203668,,,193,193,193,,,,44,1694210411.3592274,1694206800,
203669,,,72.97175603138888,69,77,,,,45,1694210411.359305,1694206800,
203670,,,1.2172636585950303,1.2,1.3,,,,46,1694210411.3593771,1694206800,
203671,,,,,,,7.885342,18.29967599999995,47,1694210411.3594465,1694206800,
203672,,,128.2779188548519,126.86,129.56,,,,48,1694210411.3595223,1694206800,
203673,,,-81.46279399221464,-87,-77,,,,49,1694210411.3595955,1694206800,
203674,,,119.46200547581138,117.8,120.5,,,,50,1694210411.3596742,1694206800,
203675,,,"0.009865474051553861","0","0.021",,,,51,1694210411.3597822,1694206800,
203676,,,74.29415673275,73,75.2,,,,52,1694210411.359858,1694206800,
203677,,,57.38759596972222,55,66,,,,53,1694210411.359932,1694206800,
203678,,,100,100,100,,,,56,1694210411.3600016,1694206800,
203679,,,74.29001834216666,73,75.2,,,,57,1694210411.360075,1694206800,
203680,,,"0","0","0",,,,58,1694210411.3601496,1694206800,
203681,,,"0","0","0",,,,59,1694210411.3602285,1694206800,
203682,,,45.85380772247222,45.8,45.9,,,,134,1694210411.3603098,1694206800,
203683,,,21.30296126938889,21.3,21.4,,,,135,1694210411.3603833,1694206800,
203684,,,25.197038737194436,25.1,25.2,,,,136,1694210411.3604603,1694206800,
203685,,,25.48042741822222,25.4,25.9,,,,137,1694210411.3605332,1694206800,
203686,,,998.709046570139,994.3,1013.7,,,,138,1694210411.36063,1694206800,
203687,,,2920.7047061022217,2905.7,2925.1,,,,139,1694210411.3607452,1694206800,
203688,,,"0","0","0",,,,140,1694210411.3608198,1694206800,
203689,,,"0","0","0",,,,141,1694210411.3624368,1694206800,
203690,,,1293.6000000000001,1293.6,1293.6,,,,142,1694210411.3625202,1694206800,
203691,,,"0.8796672603888886","0.32",1.42,,,,143,1694210411.3626187,1694206800,
203692,,,"0.9250318720833336","0.63",1.32,,,,144,1694210411.3627195,1694206800,
203693,,,1.0054035042083334,"0.77",1.31,,,,145,1694210411.3627813,1694206800,
203694,,,24.19558578111111,19,34,,,,146,1694210411.362831,1694206800,
203695,,,,,,,7462.7,202261.69999999992,151,1694210411.3628855,1694206800,
203696,,,,,,,5895.2,112780.10000000008,152,1694210411.362933,1694206800,
203697,,,"0.19198308935999997","0.177","0.426",,,,153,1694210411.3629856,1694206800,
203698,,,"0.15761824315583337","0.126","0.234",,,,154,1694210411.3630738,1694206800,
203699,,,,,,,29277515,569229893,155,1694210411.363147,1694206800,
203700,,,,,,,27342242,494025071,156,1694210411.3632,1694206800,
203831,,,57.02393746571743,1.36021872689532,2540.16495595036,,,,2,1694221211.3318856,1694217600,
203832,,,2.3795603568554706,"0.6769641595158",28.2748058388011,,,,3,1694221211.3320312,1694217600,
203833,,,,,,,56.082,56.082,5,1694221211.3320782,1694217600,
203834,,,,,,,"0.02",56.20199999999361,6,1694221211.332121,1694217600,
203835,,,9.655462916388888,"0",680,,,,7,1694221211.3321621,1694217600,
203836,,,32.63624604666666,"0",1198,,,,8,1694221211.3322015,1694217600,
203837,,,29.689868130277784,"0",1087,,,,9,1694221211.3322392,1694217600,
203838,,,"0.010556883755555557","0",1,,,,10,1694221211.3322773,1694217600,
203839,,,117.85607385750002,115,119,,,,11,1694221211.3323154,1694217600,
203840,,,"0.28042449708833334","0",10.302,,,,12,1694221211.332361,1694217600,
203841,,,-58.47496467777777,-62,-56,,,,13,1694221211.3324008,1694217600,
203842,,,,,,,437.566,437.566,14,1694221211.332439,1694217600,
203843,,,,,,,"0.203",439.71399999983834,15,1694221211.3324764,1694217600,
203844,,,100.9397538958333,90,136,,,,16,1694221211.3325143,1694217600,
203845,,,117.43580881944445,105,149,,,,17,1694221211.332553,1694217600,
203846,,,59.18064833138888,"0",109,,,,18,1694221211.332591,1694217600,
203847,,,"0.8602034798611111","0.67",1,,,,19,1694221211.3326294,1694217600,
203848,,,126.06761313833336,124,127,,,,20,1694221211.3326669,1694217600,
203849,,,"0.9320096087436109","0.826",1.198,,,,21,1694221211.3327377,1694217600,
203850,,,-58.34377537166667,-61,-55,,,,22,1694221211.3327765,1694217600,
203851,,,918.6735663172336,182.87,5941.03,,,,24,1694221211.3328147,1694217600,
203852,,,,,,,4391.8293,4391.7458,25,1694221211.3328652,1694217600,
203853,,,,,,,"0.0018","0",26,1694221211.3329062,1694217600,
203854,,,120.80807700585275,118.04,122.02,,,,27,1694221211.3329453,1694217600,
203701,,,1440.5435035340913,2.14094310864531,5086.11154678936,,,,2,1694214011.205346,1694210400,
203702,,,25.860917621876755,"0.981166580723826",103.711400810715,,,,3,1694214011.205482,1694210400,
203703,,,,,,,56.062,56.062,5,1694214011.2055264,1694210400,
203704,,,,,,,"0.228",56.18199999999363,6,1694214011.205565,1694210400,
203705,,,10.506969027777778,"0",671,,,,7,1694214011.2056286,1694210400,
203706,,,34.63873928694444,"0",1370,,,,8,1694214011.2057176,1694210400,
203707,,,31.60702454722222,"0",1202,,,,9,1694214011.2058046,1694210400,
203708,,,"0.011711541997222222","0",1,,,,10,1694214011.2058504,1694210400,
203709,,,116.70184476666667,113,118,,,,11,1694214011.20589,1694210400,
203710,,,"0.3003084863011111","0",11.894,,,,12,1694214011.2059715,1694210400,
203711,,,-59.10487859944445,-64,-56,,,,13,1694214011.206029,1694210400,
203712,,,,,,,437.363,437.363,14,1694214011.2061143,1694210400,
203713,,,,,,,2.48,439.5109999998384,15,1694214011.2061622,1694210400,
203714,,,101.07273047222219,91,133,,,,16,1694214011.2062032,1694210400,
203715,,,117.67943252194442,104,151,,,,17,1694214011.2062783,1694210400,
203716,,,58.9972476686111,"0",116,,,,18,1694214011.2063284,1694210400,
203717,,,"0.859908806086111","0.64",1,,,,19,1694214011.2063718,1694210400,
203718,,,124.96012258305554,122,127,,,,20,1694214011.2064335,1694210400,
203719,,,"0.9418017713625","0.835",1.207,,,,21,1694214011.2064862,1694210400,
203720,,,-58.59499647444445,-62,-55,,,,22,1694214011.2065465,1694210400,
203721,,,2537.374846874058,282.34,7250.85,,,,24,1694214011.2065883,1694210400,
203722,,,,,,,4388.9,4388.816499999999,25,1694214011.206627,1694210400,
203723,,,,,,,"0.0018","0",26,1694214011.2066715,1694210400,
203724,,,120.54625530768611,118.79,121.73,,,,27,1694214011.206759,1694210400,
203725,,,2354.476530635889,405.02,6428.51,,,,28,1694214011.206798,1694210400,
203726,,,,,,,3549.4452,3549.2704000000003,29,1694214011.2068386,1694210400,
203727,,,,,,,2.4905,2.4905,30,1694214011.2068772,1694210400,
203728,,,120.5462553059972,118.79,121.73,,,,31,1694214011.2069163,1694210400,
203729,,,4891.804036788372,776.1,13484.98,,,,35,1694214011.2069876,1694210400,
203730,,,7935.872918227485,7933.5494,7938.3452,,,,36,1694214011.2070448,1694210400,
203731,,,,,,,410.0511,7859.768999999898,40,1694214011.207084,1694210400,
203732,,,,,,,15.62941512,3233.45470293998,41,1694214011.2071214,1694210400,1694171005.526459
203733,,,193,193,193,,,,44,1694214011.207159,1694210400,
203734,,,81.00294617416667,77,85,,,,45,1694214011.2071967,1694210400,
203735,,,3.648907291254505,1.2,10.1,,,,46,1694214011.2072456,1694210400,
203736,,,,,,,7.887942,18.30227599999995,47,1694214011.2073119,1694210400,
203737,,,129.1326946251208,128.66,129.56,,,,48,1694214011.2073522,1694210400,
203738,,,-81.78764111591582,-87,-78,,,,49,1694214011.2073877,1694210400,
203739,,,119.50719179425268,117.7,120.9,,,,50,1694214011.207425,1694210400,
203740,,,"0.03568652815939639","0","0.09",,,,51,1694214011.2074625,1694210400,
203741,,,73.23301670344445,72.9,73.6,,,,52,1694214011.2075224,1694210400,
203742,,,59.98370060777779,55,64,,,,53,1694214011.2075648,1694210400,
203743,,,100,100,100,,,,56,1694214011.207604,1694210400,
203744,,,73.23199489430556,72.9,73.6,,,,57,1694214011.2076461,1694210400,
203745,,,"0","0","0",,,,58,1694214011.207794,1694210400,
203746,,,"0","0","0",,,,59,1694214011.2078643,1694210400,
203747,,,45.92000226166666,45.9,46,,,,134,1694214011.2079642,1694210400,
203748,,,21.35788176705556,21.3,21.4,,,,135,1694214011.208038,1694210400,
203749,,,25.142118222916665,25.1,25.2,,,,136,1694214011.2081032,1694210400,
203750,,,25.50505709747223,25.4,25.8,,,,137,1694214011.2081847,1694210400,
203751,,,999.5851757277778,994.1,1009.8,,,,138,1694214011.2082555,1694210400,
203752,,,2919.826922175944,2909.6,2925.3,,,,139,1694214011.2083013,1694210400,
203753,,,"0","0","0",,,,140,1694214011.208342,1694210400,
203754,,,"0","0","0",,,,141,1694214011.2084484,1694210400,
203755,,,1293.6000000000001,1293.6,1293.6,,,,142,1694214011.2085028,1694210400,
203756,,,"0.6518426783527778","0.28",1.58,,,,143,1694214011.2085674,1694210400,
203757,,,"0.6569086266555554","0.44","0.99",,,,144,1694214011.208631,1694210400,
203758,,,"0.6985110253861112","0.58","0.82",,,,145,1694214011.2086716,1694210400,
203759,,,24.411997124166664,18,33,,,,146,1694214011.2092533,1694210400,
203760,,,,,,,8122.1,202921.0999999999,151,1694214011.2093022,1694210400,
203761,,,,,,,6437.8,113322.7000000001,152,1694214011.2093425,1694210400,
203762,,,"0.1919766101066667","0.172","0.23",,,,153,1694214011.2093804,1694210400,
203763,,,"0.15797425493","0.115","0.205",,,,154,1694214011.209418,1694210400,
203764,,,,,,,31987313,571939691,155,1694214011.2094576,1694210400,
203765,,,,,,,29880047,496562876,156,1694214011.2094963,1694210400,
203766,,,768.4053587870213,1.38755854568009,2265.49928323579,,,,2,1694217611.0269663,1694214000,
203767,,,16.516388917182926,"0.653425362737175",75.4341621768997,,,,3,1694217611.0271418,1694214000,
203768,,,,,,,56.072,56.072,5,1694217611.0272117,1694214000,
203769,,,,,,,"0.01",56.19199999999362,6,1694217611.027274,1694214000,
203770,,,9.420003558333333,"0",670,,,,7,1694217611.0273345,1694214000,
203771,,,31.626177667222226,"0",1669,,,,8,1694217611.0273917,1694214000,
203772,,,28.886967224722216,"0",1552,,,,9,1694217611.0274494,1694214000,
203773,,,"0.0102981418","0",1,,,,10,1694217611.0275068,1694214000,
203774,,,117.11079470833334,115,118,,,,11,1694217611.027563,1694214000,
203775,,,"0.27245212400249996","0",14.304,,,,12,1694217611.027619,1694214000,
203776,,,-58.06380870527777,-61,-56,,,,13,1694217611.0277178,1694214000,
203777,,,,,,,437.465,437.465,14,1694217611.0277834,1694214000,
203778,,,,,,,"0.102",439.6129999998384,15,1694217611.0278344,1694214000,
203779,,,101.68162680583333,90,132,,,,16,1694217611.0278797,1694214000,
203780,,,118.61960935277779,104,148,,,,17,1694217611.0279257,1694214000,
203781,,,60.193528558888886,"0",109,,,,18,1694217611.0279713,1694214000,
203782,,,"0.8579033542333336","0.65",1,,,,19,1694217611.0280166,1694214000,
203783,,,125.26965476277779,121,126,,,,20,1694217611.0280635,1694214000,
203784,,,"0.9476612483527777","0.836",1.191,,,,21,1694217611.0281105,1694214000,
203785,,,-58.481764456111115,-62,-55,,,,22,1694217611.028157,1694214000,
203786,,,1929.6745625990025,192.46,5735.16,,,,24,1694217611.028203,1694214000,
203787,,,,,,,4390.9123,4390.828799999999,25,1694217611.028249,1694214000,
203788,,,,,,,"0.0018","0",26,1694217611.0282955,1694214000,
203789,,,120.21990631619444,118.74,121.81,,,,27,1694217611.0283434,1694214000,
203790,,,2209.15786030202,459.42,5814.82,,,,28,1694217611.0283895,1694214000,
203791,,,,,,,3551.7235,3551.5487000000003,29,1694217611.028436,1694214000,
203792,,,,,,,2.4905,2.4905,30,1694217611.0284834,1694214000,
203793,,,120.21990630764999,118.74,121.81,,,,31,1694217611.0285332,1694214000,
203794,,,4138.779298963294,707.24,11549.98,,,,35,1694217611.0285807,1694214000,
203795,,,7940.887119979297,7938.3452,7942.6358,,,,36,1694217611.0286272,1694214000,
203796,,,,,,,414.3417,7864.059599999898,40,1694217611.028673,1694214000,
203797,,,,,,,17.39456796,3235.21985577998,41,1694217611.028744,1694214000,1694171005.526459
203798,,,193,193,193,,,,44,1694217611.028791,1694214000,
203799,,,89.10731031638888,85,93,,,,45,1694217611.0288363,1694214000,
203800,,,13.277763035171585,9.8,42.6,,,,46,1694217611.0288825,1694214000,
203801,,,,,,,7.904027,18.318360999999946,47,1694217611.0289266,1694214000,
203802,,,128.78221423239847,127.58,129.56,,,,48,1694217611.028973,1694214000,
203803,,,-81.60344631946151,-87,-76,,,,49,1694217611.0290196,1694214000,
203804,,,119.64987581494799,117.9,120.5,,,,50,1694217611.0290663,1694214000,
203805,,,"0.11535493702371491","0.086","0.358",,,,51,1694217611.0291164,1694214000,
203806,,,72.11419276849999,71.4,73,,,,52,1694217611.0291724,1694214000,
203807,,,65.94702713722222,58,70,,,,53,1694217611.0292618,1694214000,
203808,,,100,100,100,,,,56,1694217611.029334,1694214000,
203809,,,73.23781735630556,72.9,73.8,,,,57,1694217611.0293903,1694214000,
203810,,,"0","0","0",,,,58,1694217611.0294464,1694214000,
203811,,,"0","0","0",,,,59,1694217611.0295043,1694214000,
203812,,,45.91040211558333,45.9,46,,,,134,1694217611.0295599,1694214000,
203813,,,21.362086168583332,21.3,21.4,,,,135,1694217611.0296147,1694214000,
203814,,,25.13583031502778,25.1,25.2,,,,136,1694217611.02967,1694214000,
203815,,,25.496645541166668,25.3,25.9,,,,137,1694217611.0297606,1694214000,
203816,,,999.3242999029168,992.3,1015.2,,,,138,1694217611.029816,1694214000,
203817,,,2920.0865463066107,2904.2,2927.1,,,,139,1694217611.029878,1694214000,
203818,,,"0","0","0",,,,140,1694217611.0299368,1694214000,
203819,,,"0","0","0",,,,141,1694217611.029994,1694214000,
203820,,,1293.6000000000001,1293.6,1293.6,,,,142,1694217611.0300496,1694214000,
203821,,,"0.9282743987888891","0.37",2.01,,,,143,1694217611.0301027,1694214000,
203822,,,"0.8967946156499998","0.48",1.33,,,,144,1694217611.0301566,1694214000,
203823,,,"0.8247494982305555","0.55",1.11,,,,145,1694217611.0302112,1694214000,
203824,,,25.49432280555556,17,43,,,,146,1694217611.030266,1694214000,
203825,,,,,,,8801.3,203600.2999999999,151,1694217611.030321,1694214000,
203826,,,,,,,7009,113893.9000000001,152,1694217611.0307837,1694214000,
203827,,,"0.19850813383916668","0.172","0.614",,,,153,1694217611.0308428,1694214000,
203828,,,"0.16691623874805558","0.11","0.247",,,,154,1694217611.0309048,1694214000,
203829,,,,,,,34777739,574730117,155,1694217611.0309606,1694214000,
203830,,,,,,,32494741,499177570,156,1694217611.031016,1694214000,
203961,,,299.69384795892125,77.0604360975081,1036.40558665665,,,,2,1694228411.611157,1694224800,
203962,,,10.068513647031672,1.58541180473713,567.469363566984,,,,3,1694228411.611304,1694224800,
203963,,,,,,,56.104,56.104,5,1694228411.6113544,1694224800,
203964,,,,,,,"0.042",56.223999999993595,6,1694228411.6113956,1694224800,
203965,,,10.362661259999998,"0",700,,,,7,1694228411.6114345,1694224800,
203966,,,35.30157913777778,"0",1764,,,,8,1694228411.611473,1694224800,
203967,,,32.328304010833335,"0",1640,,,,9,1694228411.6115117,1694224800,
203968,,,"0.011156358519444444","0",1,,,,10,1694228411.611551,1694224800,
203969,,,119.43257970472222,117,120,,,,11,1694228411.6115894,1694224800,
203970,,,"0.2981318161538889","0",14.777,,,,12,1694228411.6116345,1694224800,
203971,,,-59.23717633361111,-63,-56,,,,13,1694228411.6117022,1694224800,
203972,,,,,,,437.77,437.77,14,1694228411.6117465,1694224800,
203973,,,,,,,"0.407",439.9179999998383,15,1694228411.6117842,1694224800,
203974,,,101.73936721805553,90,134,,,,16,1694228411.6118214,1694224800,
203975,,,118.09957540388888,105,154,,,,17,1694228411.611858,1694224800,
203976,,,59.06103912000001,"0",112,,,,18,1694228411.6118965,1694224800,
203977,,,"0.8617276271666666","0.66",1,,,,19,1694228411.611936,1694224800,
203978,,,127.75332638777779,126,129,,,,20,1694228411.6119745,1694224800,
203979,,,"0.924691961721111","0.82",1.199,,,,21,1694228411.6120121,1694224800,
203980,,,-57.30834879416667,-60,-55,,,,22,1694228411.612049,1694224800,
203981,,,689.5346014410334,169.82,6165.39,,,,24,1694228411.6120856,1694224800,
203982,,,,,,,4393.5222,4393.4387,25,1694228411.6121292,1694224800,
203983,,,,,,,"0.0018","0",26,1694228411.6121678,1694224800,
203984,,,122.62612618021392,119.5,123.95,,,,27,1694228411.612212,1694224800,
203985,,,883.8716459502888,383.1,6325.77,,,,28,1694228411.6122499,1694224800,
203986,,,,,,,3555.3016,3555.1268,29,1694228411.612286,1694224800,
203987,,,,,,,2.4905,2.4905,30,1694228411.6123238,1694224800,
203988,,,122.6261261503361,119.5,123.95,,,,31,1694228411.6124074,1694224800,
203989,,,1573.3901543666,553.26,12491.16,,,,35,1694228411.6124728,1694224800,
203990,,,7948.270294292518,7947.2483,7948.8238,,,,36,1694228411.6125147,1694224800,
203991,,,,,,,420.5297,7870.2475999999015,40,1694228411.6125526,1694224800,
203992,,,,,,,19.9403111600001,3237.7655989799814,41,1694228411.6125891,1694224800,1694171005.526459
203993,,,193,193,193,,,,44,1694228411.6126251,1694224800,
203994,,,113.69619091388891,110,118,,,,45,1694228411.6126626,1694224800,
203995,,,10,10,10,,,,46,1694228411.6127331,1694224800,
203996,,,,,,,7.930248,18.344581999999942,47,1694228411.6127713,1694224800,
203997,,,121.2,121.2,121.2,,,,50,1694228411.6128166,1694224800,
203998,,,"0.087","0.087","0.087",,,,51,1694228411.612855,1694224800,
203999,,,73.15875349225,72.9,73.6,,,,52,1694228411.6128933,1694224800,
204000,,,60.3309898275,58,64,,,,53,1694228411.6129305,1694224800,
204001,,,100,100,100,,,,56,1694228411.6129677,1694224800,
204002,,,73.73044902891667,73.6,73.9,,,,57,1694228411.6130366,1694224800,
204003,,,"0","0","0",,,,58,1694228411.6130755,1694224800,
204004,,,"0","0","0",,,,59,1694228411.6131248,1694224800,
204005,,,46.00875039727777,46,46.1,,,,134,1694228411.6131642,1694224800,
204006,,,21.400000000000002,21.4,21.4,,,,135,1694228411.6132016,1694224800,
204007,,,25.099999999999998,25.1,25.1,,,,136,1694228411.6132395,1694224800,
204008,,,25.540008871944448,25.4,25.8,,,,137,1694228411.613277,1694224800,
204009,,,1001.0744027187221,995.5,1013.1,,,,138,1694228411.6133127,1694224800,
204010,,,2918.3413763966946,2906.3,2923.9,,,,139,1694228411.6133487,1694224800,
203855,,,1324.444052716739,502.35,6466.33,,,,28,1694221211.3329847,1694217600,
203856,,,,,,,3553.0447,3552.8699,29,1694221211.333023,1694217600,
203857,,,,,,,2.4905,2.4905,30,1694221211.3330595,1694217600,
203858,,,120.80807708324166,118.04,122.02,,,,31,1694221211.3330967,1694217600,
203859,,,2243.1124483984245,696.23,12407.36,,,,35,1694221211.3331335,1694217600,
203860,,,7943.858556522905,7942.6358,7944.874,,,,36,1694221211.3331695,1694217600,
203861,,,,,,,416.5799,7866.2977999998975,40,1694221211.3332057,1694217600,
203862,,,,,,,18.31536344,3236.140651259981,41,1694221211.3332427,1694217600,1694171005.526459
203863,,,193,193,193,,,,44,1694221211.3332787,1694217600,
203864,,,97.18311112333333,93,101,,,,45,1694221211.3333154,1694217600,
203865,,,9.904949122833333,9.9,10,,,,46,1694221211.333353,1694217600,
203866,,,,,,,7.91399,18.328323999999945,47,1694221211.3333898,1694217600,
203867,,,128.79928026761016,128.48,129.56,,,,48,1694221211.3334272,1694217600,
203868,,,-81.49791999987879,-86,-77,,,,49,1694221211.3334646,1694217600,
203869,,,120.07325213560448,118.8,121.4,,,,50,1694221211.3335023,1694217600,
203870,,,"0.08775","0.087","0.088",,,,51,1694221211.3335404,1694217600,
203871,,,73.04488808736112,72.9,73.6,,,,52,1694221211.3335783,1694217600,
203872,,,64.6755590272222,60,68,,,,53,1694221211.333656,1694217600,
203873,,,100,100,100,,,,56,1694221211.3337417,1694217600,
203874,,,73.89639212669444,73.8,74.1,,,,57,1694221211.3337836,1694217600,
203875,,,"0","0","0",,,,58,1694221211.333822,1694217600,
203876,,,"0","0","0",,,,59,1694221211.33386,1694217600,
203877,,,45.95166309177777,45.9,46,,,,134,1694221211.3338983,1694217600,
203878,,,21.384164740611112,21.3,21.4,,,,135,1694221211.333936,1694217600,
203879,,,25.11458498791667,25.1,25.2,,,,136,1694221211.3339748,1694217600,
203880,,,25.48708581986111,25.3,25.9,,,,137,1694221211.334048,1694217600,
203881,,,998.9594032639444,992.7,1014.1,,,,138,1694221211.334116,1694217600,
203882,,,2920.456433010306,2905.3,2926.7,,,,139,1694221211.3341832,1694217600,
203883,,,"0","0","0",,,,140,1694221211.3342211,1694217600,
203884,,,"0","0","0",,,,141,1694221211.334258,1694217600,
203885,,,1293.6000000000001,1293.6,1293.6,,,,142,1694221211.3342962,1694217600,
203886,,,1.1290864170555555,"0.62",2.04,,,,143,1694221211.3343325,1694217600,
203887,,,1.115819031213889,"0.78",1.46,,,,144,1694221211.3343694,1694217600,
203888,,,1.076777565186111,"0.88",1.24,,,,145,1694221211.3344066,1694217600,
203889,,,24.392924736111112,17,33,,,,146,1694221211.3344424,1694217600,
203890,,,,,,,9457.3,204256.2999999999,151,1694221211.334801,1694217600,
203891,,,,,,,7548.6,114433.5000000001,152,1694221211.3348427,1694217600,
203892,,,"0.1910733089275","0.172","0.223",,,,153,1694221211.33488,1694217600,
203893,,,"0.1571388249813889","0.104","0.207",,,,154,1694221211.3349166,1694217600,
203894,,,,,,,37447493,577399871,155,1694221211.3349538,1694217600,
203895,,,,,,,34982429,501665258,156,1694221211.33499,1694217600,
204561,,,440.26032746618813,1.49401682186977,3490.26167259966,,,,2,1694264413.388915,1694260800,
204562,,,6.960764053938308,"0.97223391778217",118.763048345737,,,,3,1694264413.3890789,1694260800,
204563,,,,,,,56.217,56.217,5,1694264413.3891351,1694260800,
204564,,,,,,,"0.155",56.336999999993516,6,1694264413.3891954,1694260800,
204565,,,10.995466282777778,"0",703,,,,7,1694264413.389266,1694260800,
204566,,,40.63039275083333,"0",1155,,,,8,1694264413.3893268,1694260800,
204567,,,37.4982586275,"0",1141,,,,9,1694264413.3893988,1694260800,
204568,,,"0.012021969055555554","0",1,,,,10,1694264413.389472,1694260800,
204569,,,120.07728681777779,117,121,,,,11,1694264413.3895404,1694260800,
204570,,,"0.34262881280888885","0",9.593,,,,12,1694264413.3896098,1694260800,
204571,,,-61.18008885444444,-65,-58,,,,13,1694264413.389728,1694260800,
204572,,,,,,,438.815,438.815,14,1694264413.389798,1694260800,
204573,,,,,,,1.453,440.9639999998385,15,1694264413.389869,1694260800,
204574,,,100.48473843777778,71,134,,,,16,1694264413.3899426,1694260800,
204575,,,116.5466186002778,104,150,,,,17,1694264413.390006,1694260800,
204576,,,58.120499193055544,"0",107,,,,18,1694264413.390076,1694260800,
204577,,,"0.8628863705027778","0.62",1,,,,19,1694264413.3901374,1694260800,
204578,,,128.5299596811111,126,130,,,,20,1694264413.3902068,1694260800,
204579,,,"0.9069425660575","0.807",1.163,,,,21,1694264413.3902986,1694260800,
204580,,,-66.11873245305556,-71,-61,,,,22,1694264413.3903723,1694260800,
204581,,,529.1261142809333,184.75,3959.39,,,,24,1694264413.390448,1694260800,
204582,,,,,,,4398.9555,4398.871999999999,25,1694264413.3905241,1694260800,
204583,,,,,,,"0.0018","0",26,1694264413.3906043,1694260800,
204584,,,123.08154340413331,121.23,123.99,,,,27,1694264413.39067,1694260800,
204585,,,891.5443116733472,467.81,4415.11,,,,28,1694264413.3907952,1694260800,
204586,,,,,,,3560.076,3559.9012000000002,29,1694264413.3908434,1694260800,
204587,,,,,,,2.4905,2.4905,30,1694264413.3908825,1694260800,
204588,,,123.08154222369446,121.23,123.99,,,,31,1694264413.3909245,1694260800,
204589,,,1420.6762994405083,700.5,7169.2,,,,35,1694264413.3909643,1694260800,
204590,,,7958.315839411368,7957.6061,7959.0315,,,,36,1694264413.3910015,1694260800,
204591,,,,,,,430.7292,7880.4470999999,40,1694264413.3910394,1694260800,
204592,,,,,,,24.13638546,3241.9616732799823,41,1694264413.3910792,1694260800,1694171005.526459
204593,,,126,126,126,,,,44,1694264413.391117,1694260800,
204594,,,72.83362197444444,68,77,,,,45,1694264413.391156,1694260800,
204595,,,9.9,9.9,9.9,,,,46,1694264413.3911974,1694260800,
204596,,,,,,,8.034562,18.44889599999994,47,1694264413.3912368,1694260800,
204597,,,127.57999999999998,127.58,127.58,,,,48,1694264413.3912783,1694260800,
204598,,,-83,-83,-83,,,,49,1694264413.3913178,1694260800,
204599,,,122.80000000000001,122.8,122.8,,,,50,1694264413.3913565,1694260800,
204600,,,"0.086","0.086","0.086",,,,51,1694264413.3913946,1694260800,
204601,,,73.59739342630554,73.2,73.9,,,,52,1694264413.391432,1694260800,
204602,,,59.20168771861111,57,61,,,,53,1694264413.391473,1694260800,
204603,,,100,100,100,,,,56,1694264413.3915102,1694260800,
204604,,,73.59940187222223,73.2,73.9,,,,57,1694264413.39155,1694260800,
204605,,,"0","0","0",,,,58,1694264413.3915873,1694260800,
204606,,,"0","0","0",,,,59,1694264413.3916237,1694260800,
204607,,,46.37874950599999,46.3,46.4,,,,134,1694264413.3916621,1694260800,
204608,,,21.57874950677778,21.5,21.6,,,,135,1694264413.3917463,1694260800,
204609,,,24.921250493444443,24.9,25,,,,136,1694264413.3917875,1694260800,
203896,,,106.10327184642348,1.37073010829437,1566.03139376939,,,,2,1694224811.4692268,1694221200,
203897,,,3.786155734541675,"0.645641927936464",80.8253873938465,,,,3,1694224811.4693542,1694221200,
203898,,,,,,,56.093,56.093,5,1694224811.4694006,1694221200,
203899,,,,,,,"0.032",56.213999999993604,6,1694224811.469453,1694221200,
203900,,,11.371252683888889,"0",686,,,,7,1694224811.4694955,1694221200,
203901,,,37.49396791416667,"0",1108,,,,8,1694224811.4695373,1694221200,
203902,,,34.143927650833334,"0",1106,,,,9,1694224811.469578,1694221200,
203903,,,"0.012020506322222223","0",1,,,,10,1694224811.4696233,1694221200,
203904,,,118.54421197388892,115,119,,,,11,1694224811.4696624,1694221200,
203905,,,"0.31927130515749996","0",9.399,,,,12,1694224811.4697394,1694221200,
203906,,,-58.98977685055556,-64,-56,,,,13,1694224811.469779,1694221200,
203907,,,,,,,437.668,437.668,14,1694224811.469817,1694221200,
203908,,,,,,,"0.305",439.8159999998383,15,1694224811.469861,1694221200,
203909,,,101.37064151833336,90,130,,,,16,1694224811.4698994,1694221200,
203910,,,118.08785844583333,105,157,,,,17,1694224811.4699361,1694221200,
203911,,,59.74968264972222,"0",119,,,,18,1694224811.4699745,1694221200,
203912,,,"0.8591245043083334","0.66",1,,,,19,1694224811.4700117,1694221200,
203913,,,126.80619640694444,124,128,,,,20,1694224811.4700544,1694221200,
203914,,,"0.931462047322778","0.822",1.239,,,,21,1694224811.4700918,1694221200,
203915,,,-57.97509554361111,-62,-55,,,,22,1694224811.4701307,1694221200,
203916,,,1019.0801006522306,172.46,5097.95,,,,24,1694224811.4701703,1694221200,
203917,,,,,,,4392.8322,4392.748699999999,25,1694224811.4702094,1694221200,
203918,,,,,,,"0.0018","0",26,1694224811.470248,1694221200,
203919,,,121.61822404824723,119.44,122.61,,,,27,1694224811.4702923,1694221200,
203920,,,1381.1872907483973,412.56,5496.81,,,,28,1694224811.4703295,1694221200,
203921,,,,,,,3554.4161,3554.2413,29,1694224811.4703672,1694221200,
203922,,,,,,,2.4905,2.4905,30,1694224811.470404,1694221200,
203923,,,121.61822405275001,119.44,122.61,,,,31,1694224811.4704428,1694221200,
203924,,,2400.341763613866,597.89,10594.76,,,,35,1694224811.470481,1694221200,
203925,,,7946.541784128546,7944.874,7947.2483,,,,36,1694224811.4705195,1694221200,
203926,,,,,,,418.9542,7868.6720999999,40,1694224811.4705575,1694221200,
203927,,,,,,,19.29215046,3237.117438279981,41,1694224811.4705954,1694221200,1694171005.526459
203928,,,193,193,193,,,,44,1694224811.4706326,1694221200,
203929,,,105.37940182722224,101,110,,,,45,1694224811.4707043,1694221200,
203930,,,9.9,9.9,9.9,,,,46,1694224811.4707475,1694221200,
203931,,,,,,,7.922366,18.336699999999944,47,1694224811.4707875,1694221200,
203932,,,128.3,128.3,128.3,,,,48,1694224811.4708319,1694221200,
203933,,,-77,-77,-77,,,,49,1694224811.4708707,1694221200,
203934,,,121.61513277075997,121.4,121.9,,,,50,1694224811.4709094,1694221200,
203935,,,"0.0865","0.086","0.087",,,,51,1694224811.4709487,1694221200,
203936,,,72.9457968748889,72.3,73.6,,,,52,1694224811.4709878,1694221200,
203937,,,64.512398325,60,68,,,,53,1694224811.4710367,1694221200,
203938,,,100,100,100,,,,56,1694224811.4710755,1694221200,
203939,,,73.82056163391667,73.6,73.9,,,,57,1694224811.4711127,1694221200,
203940,,,"0","0","0",,,,58,1694224811.4711566,1694221200,
203941,,,"0","0","0",,,,59,1694224811.4711945,1694221200,
203942,,,46.01875055227779,46,46.1,,,,134,1694224811.4712327,1694221200,
203943,,,21.400000000000002,21.4,21.4,,,,135,1694224811.4714875,1694221200,
203944,,,25.099999999999998,25.1,25.1,,,,136,1694224811.4715362,1694221200,
203945,,,25.524955323166665,25.3,26.1,,,,137,1694224811.471575,1694221200,
203946,,,1000.4102755999724,992.4,1022.2,,,,138,1694224811.471612,1694221200,
203947,,,2919.003064680528,2897.2,2927,,,,139,1694224811.4716523,1694221200,
203948,,,"0","0","0",,,,140,1694224811.4717133,1694221200,
203949,,,"0","0","0",,,,141,1694224811.4717615,1694221200,
203950,,,1293.6000000000001,1293.6,1293.6,,,,142,1694224811.4718008,1694221200,
203951,,,1.3489801395916665,"0.75",3.57,,,,143,1694224811.4718394,1694221200,
203952,,,1.3269533023222222,1.08,2.03,,,,144,1694224811.4718788,1694221200,
203953,,,1.2926832538138888,1.14,1.5,,,,145,1694224811.4719176,1694221200,
203954,,,25.241907618055553,17,33,,,,146,1694224811.4719565,1694221200,
203955,,,,,,,10131.8,204930.79999999993,151,1694224811.4719942,1694221200,
203956,,,,,,,8111.4,114996.30000000012,152,1694224811.4720318,1694221200,
203957,,,"0.1964385227383333","0.173","0.59",,,,153,1694224811.472077,1694221200,
203958,,,"0.1639326434686111","0.109","0.338",,,,154,1694224811.472115,1694221200,
203959,,,,,,,40210021,580162399,155,1694224811.4721522,1694221200,
203960,,,,,,,37562987,504245816,156,1694224811.4721897,1694221200,
204083,,,156.6686680250777,2.2697552559994,415.173368786129,,,,2,1694235611.5398712,1694232000,
204084,,,28.641298910445954,1.23728892130303,2140.73126299376,,,,3,1694235611.5400217,1694232000,
204085,,,,,,,56.126,56.126,5,1694235611.540077,1694232000,
204086,,,,,,,"0.064",56.24599999999357,6,1694235611.540127,1694232000,
204087,,,12.323571345555557,"0",711,,,,7,1694235611.5401773,1694232000,
204088,,,42.253930393055555,"0",1171,,,,8,1694235611.540226,1694232000,
204089,,,38.662230452777784,"0",1142,,,,9,1694235611.5402734,1694232000,
204090,,,"0.01195562378611111","0",1,,,,10,1694235611.5403228,1694232000,
204091,,,120.2957711111111,118,121,,,,11,1694235611.5403736,1694232000,
204092,,,"0.35507107547972216","0",9.676,,,,12,1694235611.5404596,1694232000,
204093,,,-57.652716068055554,-61,-55,,,,13,1694235611.5405304,1694232000,
204094,,,,,,,437.985,437.985,14,1694235611.5405827,1694232000,
204095,,,,,,,"0.622",440.1329999998383,15,1694235611.540631,1694232000,
204096,,,112.16106032972219,90,151,,,,16,1694235611.5407193,1694232000,
204097,,,127.79211358666664,104,163,,,,17,1694235611.5407722,1694232000,
204098,,,59.87055268694443,"0",113,,,,18,1694235611.540822,1694232000,
204099,,,"0.8765363033638888","0.68",1,,,,19,1694235611.5408702,1694232000,
204100,,,128.89586671472222,127,130,,,,20,1694235611.5409186,1694232000,
204101,,,"0.9920543608474999","0.808",1.259,,,,21,1694235611.5409667,1694232000,
204102,,,-58.603378076388886,-61,-56,,,,22,1694235611.541017,1694232000,
204103,,,1026.506429541114,172.82,6409.06,,,,24,1694235611.541065,1694232000,
204104,,,,,,,4394.9841,4394.900599999999,25,1694235611.5411232,1694232000,
204105,,,,,,,"0.0018","0",26,1694235611.5411754,1694232000,
204106,,,124.08636940051666,120.68,124.95,,,,27,1694235611.5412524,1694232000,
204107,,,765.1477085625498,384.12,6698.43,,,,28,1694235611.5413072,1694232000,
204011,,,"0","0","0",,,,140,1694228411.6133878,1694224800,
204012,,,"0","0","0",,,,141,1694228411.6134243,1694224800,
204013,,,1293.6000000000001,1293.6,1293.6,,,,142,1694228411.6134613,1694224800,
204014,,,1.2819039702833332,"0.88",2.18,,,,143,1694228411.6135142,1694224800,
204015,,,1.2860424059694444,1.07,1.6,,,,144,1694228411.6136198,1694224800,
204016,,,1.286483112961111,1.17,1.4,,,,145,1694228411.6137133,1694224800,
204017,,,25.95923202055555,19,34,,,,146,1694228411.6137555,1694224800,
204018,,,,,,,10801.6,205600.59999999992,151,1694228411.6137934,1694224800,
204019,,,,,,,8684,115568.90000000013,152,1694228411.6138308,1694224800,
204020,,,"0.1950493770111111","0.176","0.226",,,,153,1694228411.6138687,1694224800,
204021,,,"0.16675808628694444","0.12","0.217",,,,154,1694228411.6139061,1694224800,
204022,,,,,,,43057807,583010185,155,1694228411.6139438,1694224800,
204023,,,,,,,40228664,506911493,156,1694228411.6139815,1694224800,
204024,,,261.8227379946287,2.36461161364826,881.892792724054,,,,2,1694232011.716487,1694228400,
204025,,,5.364946816079595,1.7998825296051,145.01593555919,,,,3,1694232011.7166445,1694228400,
204026,,,,,,,56.114,56.114,5,1694232011.7167685,1694228400,
204027,,,,,,,"0.053",56.23499999999358,6,1694232011.7168176,1694228400,
204028,,,11.3027478675,"0",704,,,,7,1694232011.7168589,1694228400,
204029,,,38.77074317222223,"0",1158,,,,8,1694232011.716899,1694228400,
204030,,,35.53615445861111,"0",1152,,,,9,1694232011.716944,1694228400,
204031,,,"0.011122263061111111","0",1,,,,10,1694232011.7170017,1694228400,
204032,,,120.06609385388892,118,121,,,,11,1694232011.7170568,1694228400,
204033,,,"0.3267363061611111","0",9.626,,,,12,1694232011.717105,1694228400,
204034,,,-58.29948038333334,-61,-56,,,,13,1694232011.717153,1694228400,
204035,,,,,,,437.872,437.872,14,1694232011.7172003,1694228400,
204036,,,,,,,"0.509",440.01999999983826,15,1694232011.7172465,1694228400,
204037,,,101.56442989666662,90,137,,,,16,1694232011.7172925,1694228400,
204038,,,117.94712046416667,104,153,,,,17,1694232011.7173386,1694228400,
204039,,,58.96363846305556,"0",111,,,,18,1694232011.7173843,1694228400,
204040,,,"0.8618304360722219","0.68",1,,,,19,1694232011.71743,1694228400,
204041,,,128.52107939055557,127,130,,,,20,1694232011.7174761,1694228400,
204042,,,"0.9177671917738888","0.81",1.191,,,,21,1694232011.7175217,1694228400,
204043,,,-58.452904451666676,-62,-56,,,,22,1694232011.7175682,1694228400,
204044,,,439.10047900651944,171,6113.94,,,,24,1694232011.717616,1694228400,
204045,,,,,,,4393.9731,4393.8895999999995,25,1694232011.7176967,1694228400,
204046,,,,,,,"0.0018","0",26,1694232011.7177484,1694228400,
204047,,,123.33276711160556,120.16,124.39,,,,27,1694232011.717797,1694228400,
204048,,,657.6019376617445,385.44,6382.59,,,,28,1694232011.7178452,1694228400,
204049,,,,,,,3555.9702,3555.7954000000004,29,1694232011.717893,1694228400,
204050,,,,,,,2.4905,2.4905,30,1694232011.7179394,1694228400,
204051,,,123.33276729209445,120.16,124.39,,,,31,1694232011.7179892,1694228400,
204052,,,1096.718842778275,556.72,12496.53,,,,35,1694232011.7180386,1694228400,
204053,,,7949.417008563185,7948.8238,7949.9433,,,,36,1694232011.718086,1694228400,
204054,,,,,,,421.6492,7871.367099999901,40,1694232011.7181327,1694228400,
204055,,,,,,,20.4008734600001,3238.2261612799816,41,1694232011.7181783,1694228400,1694171005.526459
204056,,,193,193,193,,,,44,1694232011.7182267,1694228400,
204057,,,122.02486759083335,118,126,,,,45,1694232011.7182744,1694228400,
204058,,,73.09722938680555,72.7,73.6,,,,52,1694232011.7183216,1694228400,
204059,,,59.079227820277765,56,62,,,,53,1694232011.7183712,1694228400,
204060,,,100,100,100,,,,56,1694232011.71842,1694228400,
204061,,,73.28001669722222,73,73.6,,,,57,1694232011.7184691,1694228400,
204062,,,"0","0","0",,,,58,1694232011.7185175,1694228400,
204063,,,"0","0","0",,,,59,1694232011.718563,1694228400,
204064,,,46.08244569166667,46,46.1,,,,134,1694232011.7186012,1694228400,
204065,,,21.40326158763889,21.4,21.5,,,,135,1694232011.718639,1694228400,
204066,,,25.095480780333332,25,25.1,,,,136,1694232011.7186997,1694228400,
204067,,,25.541313520666673,25.4,25.8,,,,137,1694232011.7187417,1694228400,
204068,,,1001.0744207856388,995,1011.1,,,,138,1694232011.7187805,1694228400,
204069,,,2918.3381400175276,2908.3,2924.4,,,,139,1694232011.718819,1694228400,
204070,,,"0","0","0",,,,140,1694232011.7188575,1694228400,
204071,,,"0","0","0",,,,141,1694232011.718895,1694228400,
204072,,,1293.6000000000001,1293.6,1293.6,,,,142,1694232011.7189353,1694228400,
204073,,,1.3143123330472222,"0.8",2,,,,143,1694232011.7189748,1694228400,
204074,,,1.3127518620055556,1.1,1.61,,,,144,1694232011.7190125,1694228400,
204075,,,1.3059866947166667,1.19,1.43,,,,145,1694232011.7190504,1694228400,
204076,,,25.906235071388892,19,34,,,,146,1694232011.719121,1694228400,
204077,,,,,,,11469.7,206268.69999999992,151,1694232011.7191706,1694228400,
204078,,,,,,,9253.5,116138.40000000014,152,1694232011.7192094,1694228400,
204079,,,"0.19458790792333333","0.161","0.237",,,,153,1694232011.719248,1694228400,
204080,,,"0.16585070605083332","0.111","0.218",,,,154,1694232011.719286,1694228400,
204081,,,,,,,45881787,585834165,155,1694232011.7193234,1694228400,
204082,,,,,,,42869246,509552075,156,1694232011.7193613,1694228400,
204142,,,115.40757051602257,1.33882932472701,2241.80935214988,,,,2,1694239211.632092,1694235600,
204143,,,7.247398888072644,"0.70637056620203",447.138131841545,,,,3,1694239211.6322346,1694235600,
204144,,,,,,,56.136,56.136,5,1694239211.6322834,1694235600,
204145,,,,,,,"0.075",56.25699999999357,6,1694239211.632329,1694235600,
204146,,,9.829949716944446,"0",712,,,,7,1694239211.6323726,1694235600,
204147,,,34.82594681638889,"0",1741,,,,8,1694239211.6324174,1694235600,
204148,,,32.00340731027777,"0",1592,,,,9,1694239211.6324604,1694235600,
204149,,,"0.01123778191111111","0",1,,,,10,1694239211.632503,1694235600,
204150,,,120.84632080416668,118,122,,,,11,1694239211.6325457,1694235600,
204151,,,"0.29042419943361114","0",14.415,,,,12,1694239211.6326063,1694235600,
204152,,,-57.68344906194444,-60,-55,,,,13,1694239211.6326506,1694235600,
204153,,,,,,,438.089,438.089,14,1694239211.632726,1694235600,
204154,,,,,,,"0.727",440.23799999983834,15,1694239211.6327703,1694235600,
204155,,,104.11781535055553,90,151,,,,16,1694239211.6328132,1694235600,
204156,,,120.29365403250002,104,167,,,,17,1694239211.6328561,1694235600,
204157,,,59.05504566472221,"0",117,,,,18,1694239211.6329002,1694235600,
204158,,,"0.8654666384555555","0.65",1,,,,19,1694239211.632945,1694235600,
204159,,,129.52012907805556,127,130,,,,20,1694239211.632987,1694235600,
204108,,,,,,,3556.7197,3556.5449000000003,29,1694235611.5413587,1694232000,
204109,,,,,,,2.4905,2.4905,30,1694235611.5414078,1694232000,
204110,,,124.08636835510278,120.68,124.95,,,,31,1694235611.5414586,1694232000,
204111,,,1791.6393208186998,621.71,13107.49,,,,35,1694235611.541507,1694232000,
204112,,,7950.962573133848,7949.9433,7951.7038,,,,36,1694235611.5415552,1694232000,
204113,,,,,,,423.4097,7873.127599999902,40,1694235611.5416033,1694232000,
204114,,,,,,,21.1251431600001,3238.950430979982,41,1694235611.5416524,1694232000,1694171005.526459
204115,,,126.00804716527777,126,193,,,,44,1694235611.5417376,1694232000,
204116,,,4.5134064941666665,"0",126,,,,45,1694235611.5417893,1694232000,
204117,,,73.15506771772222,72.7,73.6,,,,52,1694235611.541842,1694232000,
204118,,,59.585595993333335,56,62,,,,53,1694235611.5418973,1694232000,
204119,,,100,100,100,,,,56,1694235611.5419512,1694232000,
204120,,,73.01544670925,72.9,73.2,,,,57,1694235611.5420048,1694232000,
204121,,,"0","0","0",,,,58,1694235611.542061,1694232000,
204122,,,"0","0","0",,,,59,1694235611.5421097,1694232000,
204123,,,46.094582830805564,46,46.2,,,,134,1694235611.5421538,1694232000,
204124,,,21.40340729841667,21.4,21.5,,,,135,1694235611.5421972,1694232000,
204125,,,25.096592698666665,25,25.1,,,,136,1694235611.5422401,1694232000,
204126,,,25.513749233833334,25.4,25.8,,,,137,1694235611.5422833,1694232000,
204127,,,1000.0257728265278,994.1,1010.6,,,,138,1694235611.5423265,1694232000,
204128,,,2919.3921464827495,2908.8,2925.3,,,,139,1694235611.5423696,1694232000,
204129,,,"0","0","0",,,,140,1694235611.5424135,1694232000,
204130,,,"0","0","0",,,,141,1694235611.5424566,1694232000,
204131,,,1293.6000000000001,1293.6,1293.6,,,,142,1694235611.5424995,1694232000,
204132,,,1.1644001854888886,"0.66",2.15,,,,143,1694235611.542543,1694232000,
204133,,,1.1687340979277776,"0.89",1.56,,,,144,1694235611.542588,1694232000,
204134,,,1.1927719778249999,1.04,1.36,,,,145,1694235611.5426323,1694232000,
204135,,,26.230007669166667,19,39,,,,146,1694235611.5427008,1694232000,
204136,,,,,,,12132.9,206931.89999999994,151,1694235611.542751,1694232000,
204137,,,,,,,9830.1,116715.00000000013,152,1694235611.5427969,1694232000,
204138,,,"0.1930814554061111","0.075","0.218",,,,153,1694235611.5428407,1694232000,
204139,,,"0.16785109410166668","0.115","0.224",,,,154,1694235611.5428925,1694232000,
204140,,,,,,,48668168,588620546,155,1694235611.5429375,1694232000,
204141,,,,,,,45482830,512165659,156,1694235611.542982,1694232000,
204626,,,289.50940645304655,1.38097069565261,2020.27023480312,,,,2,1694268012.5621574,1694264400,
204627,,,8.085744911385957,"0.8273802183497",229.126132318247,,,,3,1694268012.56233,1694264400,
204628,,,,,,,56.229,56.229,5,1694268012.562401,1694264400,
204629,,,,,,,"0.167",56.34899999999351,6,1694268012.562461,1694264400,
204630,,,11.205942450277776,"0",758,,,,7,1694268012.5625174,1694264400,
204631,,,40.66820806027777,"0",1588,,,,8,1694268012.5625799,1694264400,
204632,,,37.46772725555555,"0",1406,,,,9,1694268012.562635,1694264400,
204633,,,"0.01389415176388889","0",1,,,,10,1694268012.562778,1694264400,
204634,,,118.98917214750001,116,120,,,,11,1694268012.5628443,1694264400,
204635,,,"0.34500551615833336","0",13.33,,,,12,1694268012.5629056,1694264400,
204636,,,-61.52167720194444,-69,-57,,,,13,1694268012.5629659,1694264400,
204637,,,,,,,438.919,438.919,14,1694268012.5630198,1694264400,
204638,,,,,,,1.556,441.06699999983846,15,1694268012.5630786,1694264400,
204639,,,103.0381306372222,90,190,,,,16,1694268012.5631325,1694264400,
204640,,,119.10897683666671,104,212,,,,17,1694268012.5631924,1694264400,
204641,,,58.31392053166666,"0",174,,,,18,1694268012.5632484,1694264400,
204642,,,"0.8656295766472223","0.57",1,,,,19,1694268012.563305,1694264400,
204643,,,127.35697881333333,125,129,,,,20,1694268012.5633593,1694264400,
204644,,,"0.9358151707144445","0.818",1.653,,,,21,1694268012.5634124,1694264400,
204645,,,-65.60623810805555,-71,-60,,,,22,1694268012.563466,1694264400,
204646,,,458.59564321615,179.74,3375.53,,,,24,1694268012.563519,1694264400,
204647,,,,,,,4399.376,4399.2925,25,1694268012.5635908,1694264400,
204648,,,,,,,"0.0018","0",26,1694268012.5636542,1694264400,
204649,,,122.02750267263055,120.2,123.57,,,,27,1694268012.563794,1694264400,
204650,,,689.9792907397695,394.2,3048.61,,,,28,1694268012.5638704,1694264400,
204651,,,,,,,3560.726,3560.5512000000003,29,1694268012.5639277,1694264400,
204652,,,,,,,2.4905,2.4905,30,1694268012.5639815,1694264400,
204653,,,122.02750227604723,120.2,123.57,,,,31,1694268012.564045,1694264400,
204654,,,1148.5705755206916,658.46,6329.02,,,,35,1694268012.5641012,1694264400,
204655,,,7959.468160293153,7959.0315,7960.102,,,,36,1694268012.5641618,1694264400,
204656,,,,,,,431.7997,7881.517599999899,40,1694268012.5642233,1694264400,
204657,,,,,,,24.57678916,3242.402076979982,41,1694268012.5642765,1694264400,1694171005.526459
204658,,,126,126,126,,,,44,1694268012.5643358,1694264400,
204659,,,81.44489048194446,77,86,,,,45,1694268012.5643895,1694264400,
204660,,,74.329675388,73.9,74.7,,,,52,1694268012.5644429,1694264400,
204661,,,57.550085437777774,56,58,,,,53,1694268012.5645041,1694264400,
204662,,,100,100,100,,,,56,1694268012.5645576,1694264400,
204663,,,74.33315688444445,73.9,74.7,,,,57,1694268012.56461,1694264400,
204664,,,"0","0","0",,,,58,1694268012.5646617,1694264400,
204665,,,"0","0","0",,,,59,1694268012.564791,1694264400,
204666,,,46.404583868111104,46.4,46.5,,,,134,1694268012.5648632,1694264400,
204667,,,21.599999999999998,21.6,21.6,,,,135,1694268012.5649233,1694264400,
204668,,,24.900000000000002,24.9,24.9,,,,136,1694268012.5649748,1694264400,
204669,,,25.662129740750004,25.5,26.1,,,,137,1694268012.5650826,1694264400,
204670,,,1005.8391785755833,999.9,1022.2,,,,138,1694268012.565163,1694264400,
204671,,,2913.5774987415275,2897.2,2919.6,,,,139,1694268012.5652275,1694264400,
204672,,,"0","0","0",,,,140,1694268012.5652802,1694264400,
204673,,,"0","0","0",,,,141,1694268012.5653255,1694264400,
204674,,,1293.6000000000001,1293.6,1293.6,,,,142,1694268012.5653694,1694264400,
204675,,,1.128439210688889,"0.59",1.93,,,,143,1694268012.5654128,1694264400,
204676,,,1.1177361682194444,"0.85",1.43,,,,144,1694268012.5654566,1694264400,
204677,,,1.0893268258333333,"0.94",1.22,,,,145,1694268012.5655074,1694264400,
204678,,,25.118342159444442,17,36,,,,146,1694268012.565592,1694264400,
204679,,,,,,,18096.9,212895.89999999994,151,1694268012.5656478,1694264400,
204680,,,,,,,14759.8,121644.70000000019,152,1694268012.5657384,1694264400,
204681,,,"0.19154080518611113","0.171","0.348",,,,153,1694268012.5657978,1694264400,
204160,,,"0.9294042850297227","0.803",1.286,,,,21,1694239211.6330287,1694235600,
204161,,,-58.207293684444444,-61,-56,,,,22,1694239211.633072,1694235600,
204162,,,674.149415376511,183.02,3538.39,,,,24,1694239211.6331146,1694235600,
204163,,,,,,,4395.6753,4395.591799999999,25,1694239211.6331496,1694235600,
204164,,,,,,,"0.0018","0",26,1694239211.633185,1694235600,
204165,,,124.34152025278054,123.32,125,,,,27,1694239211.6332204,1694235600,
204166,,,810.9969421639081,377.34,2948.3,,,,28,1694239211.6332562,1694235600,
204167,,,,,,,3557.546,3557.3712,29,1694239211.6332932,1694235600,
204168,,,,,,,2.4905,2.4905,30,1694239211.6333294,1694235600,
204169,,,124.34152011991945,123.32,125,,,,31,1694239211.6333675,1694235600,
204170,,,1485.1447263826612,572.1,6407.54,,,,35,1694239211.6334052,1694235600,
204171,,,7952.485763157241,7951.7038,7953.2213,,,,36,1694239211.6334407,1694235600,
204172,,,,,,,424.9272,7874.645099999901,40,1694239211.6334894,1694235600,
204173,,,,,,,21.7494426600001,3239.5747304799816,41,1694239211.633528,1694235600,1694171005.526459
204174,,,126,126,126,,,,44,1694239211.6335642,1694235600,
204175,,,13.07035619527778,9,17,,,,45,1694239211.6335993,1694235600,
204176,,,73.01994068466666,72.5,73.6,,,,52,1694239211.6336343,1694235600,
204177,,,58.67878040527779,56,61,,,,53,1694239211.633669,1694235600,
204178,,,100,100,100,,,,56,1694239211.6337278,1694235600,
204179,,,72.77173985744446,72.7,73,,,,57,1694239211.6337633,1694235600,
204180,,,"0","0","0",,,,58,1694239211.6337986,1694235600,
204181,,,"0","0","0",,,,59,1694239211.6338327,1694235600,
204182,,,46.15402191180556,46.1,46.2,,,,134,1694239211.6338675,1694235600,
204183,,,21.476529952916668,21.4,21.5,,,,135,1694239211.6339011,1694235600,
204184,,,25.022219883,25,25.1,,,,136,1694239211.633963,1694235600,
204185,,,25.50917946372222,25.4,25.8,,,,137,1694239211.6340005,1694235600,
204186,,,999.7417455136389,994.9,1010.6,,,,138,1694239211.6340344,1694235600,
204187,,,2919.6720304767223,2908.8,2924.5,,,,139,1694239211.6340683,1694235600,
204188,,,"0","0","0",,,,140,1694239211.634102,1694235600,
204189,,,"0","0","0",,,,141,1694239211.6341374,1694235600,
204190,,,1293.6000000000001,1293.6,1293.6,,,,142,1694239211.6341727,1694235600,
204191,,,1.0423703576083332,"0.62",1.75,,,,143,1694239211.6342077,1694235600,
204192,,,1.0421731233361111,"0.85",1.31,,,,144,1694239211.634243,1694235600,
204193,,,1.0494759277194443,"0.95",1.18,,,,145,1694239211.634278,1694235600,
204194,,,25.79305821527778,18,36,,,,146,1694239211.6343124,1694235600,
204195,,,,,,,12797.2,207596.19999999992,151,1694239211.6343484,1694235600,
204196,,,,,,,10395.5,117280.40000000014,152,1694239211.6343849,1694235600,
204197,,,"0.19337120262083332","0.174","0.219",,,,153,1694239211.6344206,1694235600,
204198,,,"0.16465987238888888","0.105","0.227",,,,154,1694239211.634492,1694235600,
204199,,,,,,,51427665,591380043,155,1694239211.6345496,1694235600,
204200,,,,,,,48064562,514747391,156,1694239211.6345882,1694235600,
204201,,,46.86303265630306,1.2901917044289,3604.61675311941,,,,2,1694242812.1423547,1694239200,
204202,,,2.5748891781630596,"0.655479800993485",75.6335747188511,,,,3,1694242812.1425104,1694239200,
204203,,,,,,,56.148,56.148,5,1694242812.1425693,1694239200,
204204,,,,,,,"0.087",56.26899999999356,6,1694242812.142627,1694239200,
204205,,,11.784614741944445,"0",719,,,,7,1694242812.1427178,1694239200,
204206,,,45.40909141222222,"0",1725,,,,8,1694242812.1427724,1694239200,
204207,,,42.103932442222224,"0",1568,,,,9,1694242812.1428235,1694239200,
204208,,,"0.011081071913888888","0",1,,,,10,1694242812.1428704,1694239200,
204209,,,121.13189013611111,118,122,,,,11,1694242812.1429176,1694239200,
204210,,,"0.37817261274749997","0",14.159,,,,12,1694242812.1429632,1694239200,
204211,,,-57.79711922138889,-63,-56,,,,13,1694242812.1430383,1694239200,
204212,,,,,,,438.191,438.191,14,1694242812.143115,1694239200,
204213,,,,,,,"0.828",440.3389999998383,15,1694242812.1432009,1694239200,
204214,,,100.78957830611112,90,129,,,,16,1694242812.1432588,1694239200,
204215,,,116.57006878055557,104,151,,,,17,1694242812.1433043,1694239200,
204216,,,57.51026007222222,"0",113,,,,18,1694242812.1433418,1694239200,
204217,,,"0.8654289297500002","0.65",1,,,,19,1694242812.1433864,1694239200,
204218,,,129.69889988194447,128,131,,,,20,1694242812.1434243,1694239200,
204219,,,"0.8991690489363887","0.799",1.17,,,,21,1694242812.143463,1694239200,
204220,,,-58.461612430277775,-61,-56,,,,22,1694242812.1434994,1694239200,
204221,,,1080.7260663430889,196.86,3678.8,,,,24,1694242812.143539,1694239200,
204222,,,,,,,4396.7539,4396.670399999999,25,1694242812.1435792,1694239200,
204223,,,,,,,"0.0018","0",26,1694242812.1436162,1694239200,
204224,,,125.10255528633057,123.96,126.29,,,,27,1694242812.1436532,1694239200,
204225,,,630.2738965013472,32.6,2940.36,,,,28,1694242812.143717,1694239200,
204226,,,,,,,3558.1851,3558.0103000000004,29,1694242812.143757,1694239200,
204227,,,,,,,2.4905,2.4905,30,1694242812.143795,1694239200,
204228,,,125.10255520699167,123.96,126.29,,,,31,1694242812.1438432,1694239200,
204229,,,1710.9595965512165,296.14,6557.26,,,,35,1694242812.1438808,1694239200,
204230,,,7954.064400765016,7953.2213,7954.939,,,,36,1694242812.143918,1694239200,
204231,,,,,,,426.6449,7876.362799999902,40,1694242812.1439555,1694239200,
204232,,,,,,,22.4561044400001,3240.2813922599817,41,1694242812.1439927,1694239200,1694171005.526459
204233,,,126,126,126,,,,44,1694242812.1440296,1694239200,
204234,,,21.74029464638889,17,26,,,,45,1694242812.1440666,1694239200,
204235,,,73.05960812152777,72.5,73.6,,,,52,1694242812.1441045,1694239200,
204236,,,59.05444533166666,56,62,,,,53,1694242812.1441598,1694239200,
204237,,,100,100,100,,,,56,1694242812.1442292,1694239200,
204238,,,72.87569685211112,72.7,73,,,,57,1694242812.1442728,1694239200,
204239,,,"0","0","0",,,,58,1694242812.1443107,1694239200,
204240,,,"0","0","0",,,,59,1694242812.1443498,1694239200,
204241,,,46.16707403211111,46.1,46.2,,,,134,1694242812.1443882,1694239200,
204242,,,21.477492569472222,21.4,21.5,,,,135,1694242812.144425,1694239200,
204243,,,25.02000800997222,25,25.1,,,,136,1694242812.144462,1694239200,
204244,,,25.543198683916668,25.4,25.8,,,,137,1694242812.144507,1694239200,
204245,,,1001.1742935063056,995,1009.6,,,,138,1694242812.1445448,1694239200,
204246,,,2918.2402761031112,2909.8,2924.4,,,,139,1694242812.1445906,1694239200,
204247,,,"0","0","0",,,,140,1694242812.1446295,1694239200,
204248,,,"0","0","0",,,,141,1694242812.1447728,1694239200,
204249,,,1293.6000000000001,1293.6,1293.6,,,,142,1694242812.1448734,1694239200,
204250,,,1.028607858477778,"0.58",1.65,,,,143,1694242812.1449392,1694239200,
204251,,,1.0204910920666668,"0.84",1.28,,,,144,1694242812.144998,1694239200,
204252,,,1.014206675586111,"0.94",1.11,,,,145,1694242812.1450567,1694239200,
204253,,,24.48695497222222,18,37,,,,146,1694242812.1451147,1694239200,
204254,,,,,,,13453.5,208252.49999999988,151,1694242812.1451714,1694239200,
204255,,,,,,,10934.5,117819.40000000017,152,1694242812.1452284,1694239200,
204256,,,"0.1910714739511111","0.171","0.208",,,,153,1694242812.1452827,1694239200,
204257,,,"0.15693393051027776","0.106","0.203",,,,154,1694242812.1453376,1694239200,
204258,,,,,,,54097359,594049737,155,1694242812.1453917,1694239200,
204259,,,,,,,50548497,517231326,156,1694242812.145445,1694239200,
204685,,,156.50218436694928,1.35653390724101,1574.53263882868,,,,2,1694271612.5023997,1694268000,
204686,,,9.012518207954814,"0.73366137709587",275.190099538763,,,,3,1694271612.5025465,1694268000,
204687,,,,,,,56.239,56.239,5,1694271612.5025926,1694268000,
204688,,,,,,,"0.177",56.3589999999935,6,1694271612.5026345,1694268000,
204689,,,10.189366059444444,"0",693,,,,7,1694271612.5027225,1694268000,
204690,,,32.43325265055555,"0",1129,,,,8,1694271612.5027702,1694268000,
204691,,,29.460895680000004,"0",1126,,,,9,1694271612.5028183,1694268000,
204692,,,"0.010403718952777778","0",1,,,,10,1694271612.5028582,1694268000,
204693,,,118.6402424288889,116,120,,,,11,1694271612.5028985,1694268000,
204694,,,"0.2764369457719444","0",9.479,,,,12,1694271612.5029376,1694268000,
204695,,,-61.02838274555554,-65,-58,,,,13,1694271612.5029783,1694268000,
204696,,,,,,,439.02,439.02,14,1694271612.503018,1694268000,
204697,,,,,,,1.658,441.16899999983843,15,1694271612.5030565,1694268000,
204698,,,100.76437882444446,90,138,,,,16,1694271612.5030959,1694268000,
204699,,,116.784801885,104,153,,,,17,1694271612.5031352,1694268000,
204700,,,57.604560681944434,"0",112,,,,18,1694271612.5031772,1694268000,
204701,,,"0.8638888057194443","0.65",1,,,,19,1694271612.5032175,1694268000,
204702,,,127.00589457166666,125,129,,,,20,1694271612.503257,1694268000,
204703,,,"0.9201536910316667","0.821",1.199,,,,21,1694271612.503297,1694268000,
204704,,,-65.22881833972222,-70,-61,,,,22,1694271612.5033367,1694268000,
204705,,,637.8475289637917,239.2,3412.62,,,,24,1694271612.5033848,1694268000,
204706,,,,,,,4400.0524,4399.968899999999,25,1694271612.5034254,1694268000,
204707,,,,,,,"0.0018","0",26,1694271612.5034661,1694268000,
204708,,,121.69469645644722,120.58,122.96,,,,27,1694271612.5035062,1694268000,
204709,,,860.753029061339,462.53,3014.73,,,,28,1694271612.503578,1694268000,
204710,,,,,,,3561.6308,3561.456,29,1694271612.5036273,1694268000,
204711,,,,,,,2.4905,2.4905,30,1694271612.5037088,1694268000,
204712,,,121.69469639168057,120.58,122.96,,,,31,1694271612.5037596,1694268000,
204713,,,1498.6078479297475,706.56,6193.1,,,,35,1694271612.5038,1694268000,
204714,,,7961.016377257179,7960.102,7961.6832,,,,36,1694271612.5038393,1694268000,
204715,,,,,,,433.3809,7883.0987999999,40,1694271612.5038798,1694268000,
204716,,,,,,,25.22729484,3243.052582659982,41,1694271612.5039186,1694268000,1694171005.526459
204717,,,126,126,126,,,,44,1694271612.503965,1694268000,
204718,,,90.09923220833336,86,94,,,,45,1694271612.5040069,1694268000,
204719,,,74.77410735594442,74.7,75,,,,52,1694271612.5040457,1694268000,
204720,,,58.12740992027778,57,59,,,,53,1694271612.5040848,1694268000,
204721,,,100,100,100,,,,56,1694271612.504124,1694268000,
204722,,,74.77511754366665,74.7,75,,,,57,1694271612.504163,1694268000,
204723,,,"0","0","0",,,,58,1694271612.5042014,1694268000,
204724,,,"0","0","0",,,,59,1694271612.5042396,1694268000,
204725,,,46.43836842977777,46.4,46.5,,,,134,1694271612.5042768,1694268000,
204726,,,21.599999999999998,21.6,21.6,,,,135,1694271612.5043159,1694268000,
204727,,,24.900000000000002,24.9,24.9,,,,136,1694271612.5043561,1694268000,
204728,,,25.644344907,25.5,25.9,,,,137,1694271612.5043974,1694268000,
204729,,,1005.2002497894165,999.2,1014,,,,138,1694271612.5044358,1694268000,
204730,,,2914.2156093355,2905.4,2920.2,,,,139,1694271612.504475,1694268000,
204731,,,"0","0","0",,,,140,1694271612.504515,1694268000,
204732,,,"0","0","0",,,,141,1694271612.5045543,1694268000,
204733,,,1293.6000000000001,1293.6,1293.6,,,,142,1694271612.5045938,1694268000,
204734,,,1.0550057723749997,"0.64",2.25,,,,143,1694271612.5046318,1694268000,
204735,,,1.0299225271138888,"0.82",1.44,,,,144,1694271612.504672,1694268000,
204736,,,1.0175884227277776,"0.92",1.15,,,,145,1694271612.5047414,1694268000,
204737,,,24.56418772777778,17,33,,,,146,1694271612.50478,1694268000,
204738,,,,,,,18753.6,213552.59999999995,151,1694271612.5048246,1694268000,
204739,,,,,,,15300,122184.90000000018,152,1694271612.504864,1694268000,
204740,,,"0.1911419537297222","0.172","0.214",,,,153,1694271612.5049067,1694268000,
204741,,,"0.1572676956352778","0.101","0.21",,,,154,1694271612.504952,1694268000,
204742,,,,,,,74803420,614755798,155,1694271612.50499,1694268000,
204743,,,,,,,69974545,536657374,156,1694271612.5050256,1694268000,
205169,,,2.596901313917853,1.25629296956659,70.3845553992527,,,,2,1694300411.595801,1694296800,
205170,,,1.6959949750469372,"0.64795029418997",76.7175074859887,,,,3,1694300411.595991,1694296800,
205171,,,,,,,56.324,56.324,5,1694300411.5960565,1694296800,
205172,,,,,,,"0.262",56.44399999999342,6,1694300411.5961099,1694296800,
205173,,,10.031986150555555,"0",684,,,,7,1694300411.59616,1694296800,
205174,,,33.613152686111114,"0",1102,,,,8,1694300411.596215,1694296800,
205175,,,30.632219395555563,"0",1095,,,,9,1694300411.5962622,1694296800,
205176,,,"0.011611171027777777","0",1,,,,10,1694300411.596308,1694296800,
205177,,,118.45474667277779,116,119,,,,11,1694300411.5963533,1694296800,
205178,,,"0.28636122349916665","0",9.399,,,,12,1694300411.5964077,1694296800,
205179,,,-60.10634895500001,-63,-57,,,,13,1694300411.59649,1694296800,
205180,,,,,,,439.839,439.839,14,1694300411.5965638,1694296800,
205181,,,,,,,2.476,441.9869999998381,15,1694300411.5966244,1694296800,
205182,,,100.53666432694443,91,134,,,,16,1694300411.5967078,1694296800,
205183,,,117.57215739055556,105,151,,,,17,1694300411.5967512,1694296800,
205184,,,59.59864543194444,"0",115,,,,18,1694300411.596795,1694296800,
205185,,,"0.856173511572222","0.64",1,,,,19,1694300411.5968325,1694296800,
205186,,,126.88566550916666,125,128,,,,20,1694300411.59687,1694296800,
205187,,,"0.9274273647783334","0.825",1.193,,,,21,1694300411.596907,1694296800,
205188,,,-65.18118360277778,-69,-61,,,,22,1694300411.5969439,1694296800,
205189,,,496.997079025439,181.58,2309.68,,,,24,1694300411.5970154,1694296800,
204260,,,39.41634631291645,1.23355320790228,3255.96090957702,,,,2,1694246412.0170186,1694242800,
204261,,,2.537959039171487,"0.688157693868474",71.1389168386327,,,,3,1694246412.017197,1694242800,
204262,,,,,,,56.16,56.16,5,1694246412.0172684,1694242800,
204263,,,,,,,"0.099",56.280999999993554,6,1694246412.0173182,1694242800,
204264,,,13.126314005555555,"0",1028,,,,7,1694246412.0173597,1694242800,
204265,,,45.33691754638889,"0",1775,,,,8,1694246412.0174074,1694242800,
204266,,,41.513474046666666,"0",1626,,,,9,1694246412.01747,1694242800,
204267,,,"0.012206344183333334","0",1,,,,10,1694246412.0175285,1694242800,
204268,,,121.65459222527778,119,122,,,,11,1694246412.0175724,1694242800,
204269,,,"0.37693816010666664","0",14.584,,,,12,1694246412.0176275,1694242800,
204270,,,-57.791638753055565,-62,-56,,,,13,1694246412.0176687,1694242800,
204271,,,,,,,438.292,438.292,14,1694246412.0177877,1694242800,
204272,,,,,,,"0.929",440.4399999998382,15,1694246412.0178876,1694242800,
204273,,,100.50635557777775,90,132,,,,16,1694246412.017933,1694242800,
204274,,,116.48650734861111,104,154,,,,17,1694246412.0179746,1694242800,
204275,,,57.92802331222223,"0",123,,,,18,1694246412.0180137,1694242800,
204276,,,"0.8636507426361112","0.6",1,,,,19,1694246412.0180542,1694242800,
204277,,,130.09981882833333,129,131,,,,20,1694246412.0180948,1694242800,
204278,,,"0.8953247511283332","0.798",1.176,,,,21,1694246412.0181348,1694242800,
204279,,,-58.42509688527778,-61,-56,,,,22,1694246412.018175,1694242800,
204280,,,367.8327306297306,170.43,1706.14,,,,24,1694246412.0182147,1694242800,
204281,,,,,,,4397.1248,4397.041299999999,25,1694246412.018275,1694242800,
204282,,,,,,,"0.0018","0",26,1694246412.0183337,1694242800,
204283,,,125.36865092193612,124.76,126.31,,,,27,1694246412.0183752,1694242800,
204284,,,103.46545850563889,33.12,245.39,,,,28,1694246412.0184135,1694242800,
204285,,,,,,,3558.2873,3558.1125,29,1694246412.0184524,1694242800,
204286,,,,,,,2.4905,2.4905,30,1694246412.018491,1694242800,
204287,,,125.36865084898055,124.76,126.31,,,,31,1694246412.0185335,1694242800,
204288,,,471.2932275648916,209.38,1763.51,,,,35,1694246412.0185738,1694242800,
204289,,,7955.209084472391,7954.939,7955.4121,,,,36,1694246412.0186117,1694242800,
204290,,,,,,,427.118,7876.835899999901,40,1694246412.018649,1694242800,
204291,,,,,,,22.6507377800001,3240.476025599982,41,1694246412.0187201,1694242800,1694171005.526459
204292,,,126,126,126,,,,44,1694246412.0187652,1694242800,
204293,,,30.36103240777778,26,35,,,,45,1694246412.0188084,1694242800,
204294,,,73.21186562733334,73,73.4,,,,52,1694246412.0188575,1694242800,
204295,,,61.231019142222216,59,62,,,,53,1694246412.0189,1694242800,
204296,,,100,100,100,,,,56,1694246412.0189435,1694242800,
204297,,,72.92568409597222,72.7,73,,,,57,1694246412.0189836,1694242800,
204298,,,"0","0","0",,,,58,1694246412.0190222,1694242800,
204299,,,"0","0","0",,,,59,1694246412.0190625,1694242800,
204300,,,46.210145659249996,46.2,46.3,,,,134,1694246412.019111,1694242800,
204301,,,21.5,21.5,21.5,,,,135,1694246412.0191507,1694242800,
204302,,,25,25,25,,,,136,1694246412.0191886,1694242800,
204303,,,25.55374009119444,25.4,25.8,,,,137,1694246412.0192327,1694242800,
204304,,,1001.6380723011389,996,1009.5,,,,138,1694246412.0192711,1694242800,
204305,,,2917.776934746278,2909.9,2923.4,,,,139,1694246412.0193145,1694242800,
204306,,,"0","0","0",,,,140,1694246412.019353,1694242800,
204307,,,"0","0","0",,,,141,1694246412.0193908,1694242800,
204308,,,1293.6000000000001,1293.6,1293.6,,,,142,1694246412.0194285,1694242800,
204309,,,"0.9535587004527777","0.57",1.66,,,,143,1694246412.0194654,1694242800,
204310,,,"0.9629571113305554","0.78",1.2,,,,144,1694246412.019503,1694242800,
204311,,,"0.9754014488305555","0.88",1.09,,,,145,1694246412.0195396,1694242800,
204312,,,24.36594582694444,17,32,,,,146,1694246412.0195775,1694242800,
204313,,,,,,,14110.5,208909.49999999988,151,1694246412.0196166,1694242800,
204314,,,,,,,11470.4,118355.30000000018,152,1694246412.0196548,1694242800,
204315,,,"0.1912571822461111","0.17","0.506",,,,153,1694246412.0197215,1694242800,
204316,,,"0.15604487358888894","0.1","0.203",,,,154,1694246412.0197692,1694242800,
204317,,,,,,,56697673,596650051,155,1694246412.0198066,1694242800,
204318,,,,,,,52967450,519650279,156,1694246412.019844,1694242800,
204803,,,77.4894318675289,1.27379900248338,2101.31791452488,,,,2,1694278811.4525611,1694275200,
204804,,,1869.2412619613215,"0.699010467399431",14461.1107944946,,,,3,1694278811.4527586,1694275200,
204805,,,,,,,56.262,56.262,5,1694278811.4528267,1694275200,
204806,,,,,,,"0.2",56.38199999999348,6,1694278811.4529085,1694275200,
204807,,,11.899584232499999,"0",671,,,,7,1694278811.4529653,1694275200,
204808,,,37.66893180583333,"0",1497,,,,8,1694278811.4530673,1694275200,
204809,,,34.198677473333326,"0",1354,,,,9,1694278811.453166,1694275200,
204810,,,"0.015288463941666669","0",1,,,,10,1694278811.4532275,1694275200,
204811,,,117.20298324194447,114,119,,,,11,1694278811.4532788,1694275200,
204812,,,"0.3245697480058333","0",12.795,,,,12,1694278811.4533262,1694275200,
204813,,,-60.57734915722222,-64,-58,,,,13,1694278811.4533734,1694275200,
204814,,,,,,,439.232,439.232,14,1694278811.4534223,1694275200,
204815,,,,,,,1.869,441.3799999998384,15,1694278811.4534752,1694275200,
204816,,,108.98547133888889,91,150,,,,16,1694278811.4535258,1694275200,
204817,,,125.13219828694442,105,169,,,,17,1694278811.4535801,1694275200,
204818,,,59.382830841111115,"0",133,,,,18,1694278811.4536386,1694275200,
204819,,,"0.8701528578027777","0.62",1,,,,19,1694278811.4537354,1694275200,
204820,,,125.45049755055555,123,127,,,,20,1694278811.4537976,1694275200,
204821,,,"0.9975817443813889","0.832",1.344,,,,21,1694278811.4538517,1694275200,
204822,,,-64.74112493000001,-69,-60,,,,22,1694278811.453935,1694275200,
204823,,,760.1072998647943,169.27,2705.22,,,,24,1694278811.45399,1694275200,
204824,,,,,,,4401.0649,4400.9814,25,1694278811.4540465,1694275200,
204825,,,,,,,"0.0018","0",26,1694278811.454098,1694275200,
204826,,,120.34796219720279,119.1,121.69,,,,27,1694278811.454173,1694275200,
204827,,,922.5315278449692,402.47,2792,,,,28,1694278811.454242,1694275200,
204828,,,,,,,3562.9767,3562.8019000000004,29,1694278811.4542954,1694275200,
204829,,,,,,,2.4905,2.4905,30,1694278811.4543464,1694275200,
204830,,,120.34796335163611,119.1,121.69,,,,31,1694278811.4544058,1694275200,
204831,,,1682.6901379210751,571.74,5497.22,,,,35,1694278811.454457,1694275200,
204832,,,7963.041204038874,7962.3575,7964.0416,,,,36,1694278811.4545076,1694275200,
204833,,,,,,,435.7393,7885.457199999901,40,1694278811.4545605,1694275200,
204325,,,33.14478581083334,"0",1343,,,,9,1694250076.4780622,1694246400,
204326,,,"0.011203414883333332","0",1,,,,10,1694250076.4781044,1694246400,
204327,,,121.60247750666663,119,122,,,,11,1694250076.4781456,1694246400,
204328,,,"0.2996542737288889","0",12.522,,,,12,1694250076.478187,1694246400,
204329,,,-57.51382289722222,-60,-54,,,,13,1694250076.4782293,1694246400,
204330,,,,,,,438.397,438.397,14,1694250076.4782715,1694246400,
204331,,,,,,,1.034,440.5449999998383,15,1694250076.4783146,1694246400,
204332,,,104.15967690583335,91,134,,,,16,1694250076.478358,1694246400,
204333,,,120.67027479916668,105,159,,,,17,1694250076.4784002,1694246400,
204334,,,59.908776154166645,"0",113,,,,18,1694250076.4784412,1694246400,
204335,,,"0.8638076174305555","0.63",1,,,,19,1694250076.478483,1694246400,
204336,,,129.93233386,128,131,,,,20,1694250076.4785254,1694246400,
204337,,,"0.9281247388344447","0.803",1.219,,,,21,1694250076.4785688,1694246400,
204338,,,-58.7749583725,-62,-56,,,,22,1694250076.47861,1694246400,
204339,,,359.79080456739166,173.51,2098.38,,,,24,1694250076.4786525,1694246400,
204340,,,,,,,4397.4862,4397.4027,25,1694250076.478725,1694246400,
204341,,,,,,,"0.0018","0",26,1694250076.4787705,1694246400,
204342,,,125.14692510612223,124.36,125.91,,,,27,1694250076.4788136,1694246400,
204343,,,189.02904326804722,34.03,1063.42,,,,28,1694250076.4788558,1694246400,
204344,,,,,,,3558.4786,3558.3038,29,1694250076.4788973,1694246400,
204345,,,,,,,2.4905,2.4905,30,1694250076.4789383,1694246400,
204346,,,125.14692520582501,124.36,125.91,,,,31,1694250076.4789824,1694246400,
204347,,,548.8145866662001,209.16,3097.17,,,,35,1694250076.4790244,1694246400,
204348,,,7955.681379948511,7955.4121,7955.9648,,,,36,1694250076.4790661,1694246400,
204349,,,,,,,427.6707,7877.388599999902,40,1694250076.4791074,1694246400,
204350,,,,,,,22.8781185600001,3240.703406379982,41,1694250076.4791481,1694246400,1694171005.526459
204351,,,126,126,126,,,,44,1694250076.4791887,1694246400,
204352,,,39.0544593225,35,43,,,,45,1694250076.47923,1694246400,
204353,,,73.0586445451389,72.5,73.6,,,,52,1694250076.4792736,1694246400,
204354,,,61.449483014722226,57,63,,,,53,1694250076.4793262,1694246400,
204355,,,100,100,100,,,,56,1694250076.479371,1694246400,
204356,,,73.00817477474999,72.9,73.2,,,,57,1694250076.4794126,1694246400,
204357,,,"0","0","0",,,,58,1694250076.4794643,1694246400,
204358,,,"0","0","0",,,,59,1694250076.47953,1694246400,
204359,,,46.22570400275001,46.1,46.4,,,,134,1694250076.4795802,1694246400,
204360,,,21.500417006555555,21.5,21.6,,,,135,1694250076.4796238,1694246400,
204361,,,24.99958299319444,24.9,25,,,,136,1694250076.4796655,1694246400,
204362,,,25.698855880555556,25.5,26.3,,,,137,1694250076.4797378,1694246400,
204363,,,1007.2643319293611,998.7,1031.1,,,,138,1694250076.4797807,1694246400,
204364,,,2912.1506637225557,2888.4,2920.7,,,,139,1694250076.4798226,1694246400,
204365,,,"0","0","0",,,,140,1694250076.479864,1694246400,
204366,,,"0","0","0",,,,141,1694250076.4799051,1694246400,
204367,,,1293.6000000000001,1293.6,1293.6,,,,142,1694250076.4799461,1694246400,
204368,,,1.2175676667250002,"0.55",3.14,,,,143,1694250076.4799874,1694246400,
204369,,,1.207838740311111,"0.87",1.85,,,,144,1694250076.4800296,1694246400,
204370,,,1.1749370834194441,"0.96",1.35,,,,145,1694250076.4800713,1694246400,
204371,,,26.03037725222222,18,39,,,,146,1694250076.4801135,1694246400,
204372,,,,,,,14779.7,209578.6999999999,151,1694250076.480155,1694246400,
204373,,,,,,,12021,118905.90000000017,152,1694250076.480195,1694246400,
204374,,,"0.19487681939194446","0.165","0.268",,,,153,1694250076.4802372,1694246400,
204375,,,"0.1603995762263889","0.091","0.335",,,,154,1694250076.480278,1694246400,
204376,,,,,,,59301130,599253508,155,1694250076.4803188,1694246400,
204377,,,,,,,55391626,522074455,156,1694250076.48036,1694246400,
204378,,,8.893234918979074,1.26355050611884,257.378408489267,,,,2,1694253665.4351532,1694250000,
204379,,,6.597128433882626,"0.715160509756291",252.914707378209,,,,3,1694253665.4353032,1694250000,
204380,,,,,,,56.183,56.183,5,1694253665.4353614,1694250000,
204381,,,,,,,"0.121",56.30299999999354,6,1694253665.4354124,1694250000,
204382,,,11.675990998333333,"0",744,,,,7,1694253665.435462,1694250000,
204383,,,35.36145573944444,"0",1201,,,,8,1694253665.4355102,1694250000,
204384,,,31.62077553138889,"0",1174,,,,9,1694253665.435562,1694250000,
204385,,,"0.01530002627222222","0",1,,,,10,1694253665.4356549,1694250000,
204386,,,121.22002822305556,119,122,,,,11,1694253665.4357865,1694250000,
204387,,,"0.29445936780527776","0",9.891,,,,12,1694253665.4358494,1694250000,
204388,,,-57.78018902277777,-61,-55,,,,13,1694253665.4359357,1694250000,
204389,,,,,,,438.502,438.502,14,1694253665.4359956,1694250000,
204390,,,,,,,1.139,440.64999999983837,15,1694253665.4360528,1694250000,
204391,,,105.05788965,94,139,,,,16,1694253665.436112,1694250000,
204392,,,121.33010969055555,108,151,,,,17,1694253665.4361837,1694250000,
204393,,,59.449550012500005,"0",107,,,,18,1694253665.4362466,1694250000,
204394,,,"0.8666594257583332","0.67",1,,,,19,1694253665.4363036,1694250000,
204395,,,129.98150219138887,128,130,,,,20,1694253665.4363625,1694250000,
204396,,,"0.9342966597572221","0.829",1.169,,,,21,1694253665.4364192,1694250000,
204397,,,-59.00656842388889,-61,-56,,,,22,1694253665.4364774,1694250000,
204398,,,213.66429634959718,173.27,1565.83,,,,24,1694253665.4365332,1694250000,
204399,,,,,,,4397.7003,4397.6168,25,1694253665.4365883,1694250000,
204400,,,,,,,"0.0018","0",26,1694253665.436644,1694250000,
204401,,,124.97385369914723,123.5,125.65,,,,27,1694253665.4367368,1694250000,
204402,,,104.74013640480558,33.17,1977.91,,,,28,1694253665.4367964,1694250000,
204403,,,,,,,3558.5817,3558.4069000000004,29,1694253665.436853,1694250000,
204404,,,,,,,2.4905,2.4905,30,1694253665.4369092,1694250000,
204405,,,124.97385347397223,123.5,125.65,,,,31,1694253665.4369678,1694250000,
204406,,,318.40663503847776,206.74,2167.07,,,,35,1694253665.4370253,1694250000,
204407,,,7956.116538773614,7955.9648,7956.282,,,,36,1694253665.4370744,1694250000,
204408,,,,,,,427.9879,7877.705799999901,40,1694253665.4371188,1694250000,
204409,,,,,,,23.0086146400001,3240.8339024599827,41,1694253665.437165,1694250000,1694171005.526459
204410,,,126,126,126,,,,44,1694253665.4372094,1694250000,
204411,,,47.806531794166666,43,52,,,,45,1694253665.4372544,1694250000,
204412,,,9.960978457354383,9.9,10,,,,46,1694253665.4372993,1694250000,
204413,,,,,,,7.995831,18.410164999999942,47,1694253665.4373457,1694250000,
204414,,,126.3790671745021,126.32,126.5,,,,48,1694253665.4373918,1694250000,
204415,,,-85.34369676624135,-86,-84,,,,49,1694253665.437438,1694250000,
204416,,,124.33902162710282,124.3,124.4,,,,50,1694253665.437483,1694250000,
204417,,,"0.085","0.085","0.085",,,,51,1694253665.4375284,1694250000,
204418,,,72.97422282891667,72.7,73,,,,52,1694253665.4375734,1694250000,
204419,,,62.33469554305557,62,64,,,,53,1694253665.4376187,1694250000,
204420,,,100,100,100,,,,56,1694253665.4376638,1694250000,
204421,,,72.93840356597222,72.9,73,,,,57,1694253665.4377515,1694250000,
204422,,,"0","0","0",,,,58,1694253665.4377995,1694250000,
204423,,,"0","0","0",,,,59,1694253665.4378457,1694250000,
204424,,,46.285504975583336,46.2,46.3,,,,134,1694253665.437893,1694250000,
204425,,,21.500416697444447,21.5,21.6,,,,135,1694253665.4379363,1694250000,
204426,,,24.998750134055555,24.9,25,,,,136,1694253665.4379816,1694250000,
204427,,,25.74193927677778,25.5,26.8,,,,137,1694253665.438028,1694250000,
204428,,,1009.0094838463611,999.8,1051.9,,,,138,1694253665.4380722,1694250000,
204429,,,2910.40219945675,2867.5,2919.6,,,,139,1694253665.438117,1694250000,
204430,,,"0","0","0",,,,140,1694253665.4381614,1694250000,
204431,,,"0","0","0",,,,141,1694253665.4382093,1694250000,
204432,,,1293.6000000000001,1293.6,1293.6,,,,142,1694253665.4382544,1694250000,
204433,,,1.1215461818916665,"0.58",1.96,,,,143,1694253665.438301,1694250000,
204434,,,1.1018531708194448,"0.86",1.41,,,,144,1694253665.4388342,1694250000,
204435,,,1.0822079766750001,"0.98",1.2,,,,145,1694253665.4389074,1694250000,
204436,,,26.27923488722222,18,40,,,,146,1694253665.4389546,1694250000,
204437,,,,,,,15459.9,210258.89999999988,151,1694253665.4390001,1694250000,
204438,,,,,,,12588.2,119473.10000000018,152,1694253665.4390461,1694250000,
204439,,,"0.19808260171027778","0.166","0.762",,,,153,1694253665.4390936,1694250000,
204440,,,"0.1652471135411111","0.094","0.433",,,,154,1694253665.4391408,1694250000,
204441,,,,,,,61934521,601886899,155,1694253665.4391873,1694250000,
204442,,,,,,,57853993,524536822,156,1694253665.4392316,1694250000,
204443,,,4.005710539925829,1.27413181570822,92.6212346294928,,,,2,1694257286.6038003,1694253600,
204444,,,1.799778137531086,"0.533032047690435",14.0245593332401,,,,3,1694257286.603938,1694253600,
204445,,,,,,,56.195,56.195,5,1694257286.6039896,1694253600,
204446,,,,,,,"0.133",56.31499999999353,6,1694257286.6040366,1694253600,
204447,,,11.2899811475,"0",897,,,,7,1694257286.6040912,1694253600,
204448,,,38.702001527499995,"0",1335,,,,8,1694257286.6041496,1694253600,
204449,,,35.218237297222224,"0",1162,,,,9,1694257286.6042056,1694253600,
204450,,,"0.013641942277777779","0",1,,,,10,1694257286.604259,1694253600,
204451,,,120.89732367472222,114,121,,,,11,1694257286.6043048,1694253600,
204452,,,"0.3230380441194444","0",11.046,,,,12,1694257286.6043565,1694253600,
204453,,,-60.02099048944444,-63,-56,,,,13,1694257286.6044078,1694253600,
204454,,,,,,,438.609,438.609,14,1694257286.6044548,1694253600,
204455,,,,,,,1.246,440.75699999983846,15,1694257286.6045,1694253600,
204456,,,106.56203782749999,56,144,,,,16,1694257286.6045508,1694253600,
204457,,,123.59071825361109,56,166,,,,17,1694257286.604628,1694253600,
204458,,,61.44843975250003,"0",123,,,,18,1694257286.604723,1694253600,
204459,,,"0.862858831388889","0.61",1,,,,19,1694257286.6047673,1694253600,
204460,,,129.67297135916667,128,130,,,,20,1694257286.6048064,1694253600,
204461,,,"0.9548308269544444","0.428",1.281,,,,21,1694257286.6048453,1694253600,
204462,,,-66.50316756777778,-72,-57,,,,22,1694257286.604884,1694253600,
204463,,,416.6969610249139,174.66,2715.75,,,,24,1694257286.604927,1694253600,
204464,,,,,,,4398.1188,4398.0353,25,1694257286.6049674,1694253600,
204465,,,,,,,"0.0018","0",26,1694257286.6050081,1694253600,
204466,,,124.61842507558056,123.65,125.09,,,,27,1694257286.6050484,1694253600,
204467,,,234.64063812621114,32.76,2565.33,,,,28,1694257286.605089,1694253600,
204468,,,,,,,3558.8182,3558.6434000000004,29,1694257286.60513,1694253600,
204469,,,,,,,2.4905,2.4905,30,1694257286.6051693,1694253600,
204470,,,124.61842519665835,123.65,125.09,,,,31,1694257286.6052105,1694253600,
204471,,,651.3455906051832,207.92,5281.08,,,,35,1694257286.605251,1694253600,
204472,,,7956.51525059438,7956.282,7956.937,,,,36,1694257286.6052914,1694253600,
204473,,,,,,,428.6347,7878.3525999999,40,1694257286.605331,1694253600,
204474,,,,,,,23.2747081600001,3241.099995979983,41,1694257286.6053703,1694253600,1694171005.526459
204475,,,126,126,126,,,,44,1694257286.6054096,1694253600,
204476,,,55.770176283333335,52,60,,,,45,1694257286.6054487,1694253600,
204477,,,73.06214226655557,73,73.2,,,,52,1694257286.6054885,1694253600,
204478,,,61.98966970666667,61,63,,,,53,1694257286.605528,1694253600,
204479,,,100,100,100,,,,56,1694257286.6055677,1694253600,
204480,,,73.0629044083889,73,73.2,,,,57,1694257286.6056073,1694253600,
204481,,,"0","0","0",,,,58,1694257286.6056423,1694253600,
204482,,,"0","0","0",,,,59,1694257286.6056998,1694253600,
204483,,,46.297085999833335,46.2,46.4,,,,134,1694257286.6057365,1694253600,
204484,,,21.50918620272222,21.5,21.6,,,,135,1694257286.605769,1694253600,
204485,,,24.990813793972222,24.9,25,,,,136,1694257286.6058023,1694253600,
204486,,,25.762435867944447,25.5,26.5,,,,137,1694257286.6058345,1694253600,
204487,,,1009.7161308086944,1000.3,1038.2,,,,138,1694257286.6058662,1694253600,
204488,,,2909.697232698583,2881.3,2919.2,,,,139,1694257286.605898,1694253600,
204489,,,"0","0","0",,,,140,1694257286.6059303,1694253600,
204490,,,"0","0","0",,,,141,1694257286.605962,1694253600,
204491,,,1293.6000000000001,1293.6,1293.6,,,,142,1694257286.6059937,1694253600,
204492,,,1.3934697798749998,"0.91",2.41,,,,143,1694257286.6060257,1694253600,
204493,,,1.395467988372222,1.18,1.81,,,,144,1694257286.6060574,1694253600,
204494,,,1.3513052166972221,1.2,1.5,,,,145,1694257286.6060894,1694253600,
204495,,,26.21419361388889,16,39,,,,146,1694257286.6061218,1694253600,
204496,,,,,,,16109.6,210908.59999999992,151,1694257286.6061532,1694253600,
204497,,,,,,,13129,120013.90000000018,152,1694257286.6061862,1694253600,
204498,,,"0.18986634214694442","0.034","0.54",,,,153,1694257286.6062188,1694253600,
204499,,,"0.15798872059194444","0.077","0.325",,,,154,1694257286.6062503,1694253600,
204500,,,,,,,64422048,604374426,155,1694257286.6065679,1694253600,
204501,,,,,,,60192962,526875791,156,1694257286.6066039,1694253600,
204502,,,207.76875544088116,1.2565087871953,3654.24648684226,,,,2,1694260812.3409965,1694257200,
204503,,,2.828671455568662,"0.734209014895977",30.739408469307,,,,3,1694260812.341153,1694257200,
204504,,,,,,,56.205,56.205,5,1694260812.3412085,1694257200,
204505,,,,,,,"0.144",56.32599999999353,6,1694260812.3412569,1694257200,
204506,,,10.824459922222223,"0",995,,,,7,1694260812.3413062,1694257200,
204507,,,35.768222342222224,"0",1782,,,,8,1694260812.3413546,1694257200,
204508,,,32.67195251333334,"0",1639,,,,9,1694260812.3414428,1694257200,
204509,,,"0.010324900802777778","0",1,,,,10,1694260812.3415184,1694257200,
204510,,,120.58715761138889,118,121,,,,11,1694260812.341589,1694257200,
204511,,,"0.3002805199058334","0",14.797,,,,12,1694260812.341812,1694257200,
204512,,,-61.169924762777775,-64,-59,,,,13,1694260812.341898,1694257200,
204513,,,,,,,438.714,438.714,14,1694260812.3419728,1694257200,
204514,,,,,,,1.351,440.86199999983853,15,1694260812.342044,1694257200,
204515,,,104.48630685277773,91,148,,,,16,1694260812.3421404,1694257200,
204516,,,121.32524636805556,105,163,,,,17,1694260812.3422601,1694257200,
204517,,,60.69719563138889,"0",116,,,,18,1694260812.3423152,1694257200,
204518,,,"0.8619887572416668","0.67",1,,,,19,1694260812.3423653,1694257200,
204519,,,129.01209905138887,127,130,,,,20,1694260812.342413,1694257200,
204520,,,"0.9403934655725","0.816",1.256,,,,21,1694260812.3424659,1694257200,
204521,,,-69.02987095583335,-72,-63,,,,22,1694260812.342513,1694257200,
204522,,,308.1324338692861,175.14,1526.97,,,,24,1694260812.3426063,1694257200,
204523,,,,,,,4398.4221,4398.338599999999,25,1694260812.3426695,1694257200,
204524,,,,,,,"0.0018","0",26,1694260812.3427563,1694257200,
204525,,,123.86477785990274,122.73,124.74,,,,27,1694260812.3428051,1694257200,
204526,,,372.57347275564445,32.41,1945.67,,,,28,1694260812.3428526,1694257200,
204527,,,,,,,3559.184,3559.0092000000004,29,1694260812.3428984,1694257200,
204528,,,,,,,2.4905,2.4905,30,1694260812.3429923,1694257200,
204529,,,123.86477814543053,122.73,124.74,,,,31,1694260812.3430824,1694257200,
204530,,,680.6952881307278,208.68,2523.12,,,,35,1694260812.3431556,1694257200,
204531,,,7957.186203639733,7956.937,7957.6061,,,,36,1694260812.3432062,1694257200,
204532,,,,,,,429.3038,7879.0216999999,40,1694260812.3432693,1694257200,
204533,,,,,,,23.5499759000001,3241.3752637199823,41,1694260812.3433418,1694257200,1694171005.526459
204534,,,126,126,126,,,,44,1694260812.3433902,1694257200,
204535,,,64.16245517638889,60,68,,,,45,1694260812.3434362,1694257200,
204536,,,73.20000000000002,73.2,73.2,,,,52,1694260812.3434844,1694257200,
204537,,,61.62264567888889,60,62,,,,53,1694260812.3435333,1694257200,
204538,,,100,100,100,,,,56,1694260812.3435812,1694257200,
204539,,,73.20000000000002,73.2,73.2,,,,57,1694260812.343629,1694257200,
204540,,,"0","0","0",,,,58,1694260812.3437521,1694257200,
204541,,,"0","0","0",,,,59,1694260812.343817,1694257200,
204542,,,46.34493968077777,46.3,46.4,,,,134,1694260812.3438692,1694257200,
204543,,,21.544939677472218,21.5,21.6,,,,135,1694260812.3439217,1694257200,
204544,,,24.95506032644444,24.9,25,,,,136,1694260812.3439732,1694257200,
204545,,,25.734564797666668,25.5,26.5,,,,137,1694260812.3440237,1694257200,
204546,,,1008.5896699600277,999.8,1040.1,,,,138,1694260812.344075,1694257200,
204547,,,2910.8228406855283,2879.3,2919.7,,,,139,1694260812.3441257,1694257200,
204548,,,"0","0","0",,,,140,1694260812.3441777,1694257200,
204549,,,"0","0","0",,,,141,1694260812.3442307,1694257200,
204550,,,1293.6000000000001,1293.6,1293.6,,,,142,1694260812.344296,1694257200,
204551,,,1.2878314655694443,"0.75",2.14,,,,143,1694260812.3443804,1694257200,
204552,,,1.2877096506444443,1.01,1.52,,,,144,1694260812.3444383,1694257200,
204553,,,1.2789997942,1.16,1.38,,,,145,1694260812.3444922,1694257200,
204554,,,26.059886719999994,17,39,,,,146,1694260812.344546,1694257200,
204555,,,,,,,16768.2,211567.19999999992,151,1694260812.3445992,1694257200,
204556,,,,,,,13670,120554.9000000002,152,1694260812.344653,1694257200,
204557,,,"0.1918033480847222","0.162","0.263",,,,153,1694260812.3447607,1694257200,
204558,,,"0.15756466677527778","0.09","0.327",,,,154,1694260812.3448148,1694257200,
204559,,,,,,,66916098,606868476,155,1694260812.344867,1694257200,
204560,,,,,,,62536215,529219044,156,1694260812.3449492,1694257200,
205110,,,1.9481667318013427,1.25800989331302,7.49776809025443,,,,2,1694296811.3575895,1694293200,
205111,,,1.3380361981686961,"0.665793842584614",9.02258120994206,,,,3,1694296811.3578475,1694293200,
205112,,,,,,,56.314,56.314,5,1694296811.3579223,1694293200,
205113,,,,,,,"0.252",56.43399999999343,6,1694296811.3579824,1694293200,
205114,,,10.149622498055555,"0",685,,,,7,1694296811.3580782,1694293200,
205115,,,36.80060655333333,"0",1655,,,,8,1694296811.3581374,1694293200,
205116,,,33.782447581666666,"0",1532,,,,9,1694296811.3581872,1694293200,
205117,,,"0.012157056874999997","0",1,,,,10,1694296811.3582363,1694293200,
205118,,,117.96085792722225,115,119,,,,11,1694296811.3582842,1694293200,
205119,,,"0.3143734599319445","0",14.069,,,,12,1694296811.3583357,1694293200,
205120,,,-60.30810430694445,-65,-57,,,,13,1694296811.3583844,1694293200,
205121,,,,,,,439.738,439.738,14,1694296811.3584301,1694293200,
205122,,,,,,,2.375,441.88599999983813,15,1694296811.3584738,1694293200,
205123,,,100.55666585222222,91,128,,,,16,1694296811.3585112,1694293200,
205124,,,117.97214599222228,105,154,,,,17,1694296811.35855,1694293200,
205125,,,60.729224006944456,"0",105,,,,18,1694296811.3585875,1694293200,
205126,,,"0.8530871240694444","0.68",1,,,,19,1694296811.3586266,1694293200,
205127,,,126.20761745305555,124,127,,,,20,1694296811.3586633,1694293200,
205128,,,"0.9349627428855555","0.836",1.218,,,,21,1694296811.3587723,1694293200,
205129,,,-64.78727701888887,-70,-61,,,,22,1694296811.358815,1694293200,
205130,,,1131.715761168561,175.04,4275.23,,,,24,1694296811.3588529,1694293200,
205131,,,,,,,4406.7164,4406.6329,25,1694296811.35889,1694293200,
205132,,,,,,,"0.0018","0",26,1694296811.3589294,1694293200,
205133,,,121.13826389787499,120.22,121.86,,,,27,1694296811.358967,1694293200,
205134,,,1336.6814598722501,383.61,3827.32,,,,28,1694296811.3590055,1694293200,
205135,,,,,,,3569.5409,3569.3661,29,1694296811.359043,1694293200,
205136,,,,,,,2.4905,2.4905,30,1694296811.359081,1694293200,
205137,,,121.13826388450279,120.22,121.86,,,,31,1694296811.3591204,1694293200,
205138,,,2468.401557927714,567.97,7996.79,,,,35,1694296811.359158,1694293200,
205139,,,7975.148408434859,7973.7765,7976.2573,,,,36,1694296811.359195,1694293200,
205140,,,,,,,447.955,7897.672899999898,40,1694296811.3592324,1694293200,
205141,,,,,,,31.22307958,3249.048367399982,41,1694296811.359271,1694293200,1694171005.526459
205142,,,126,126,126,,,,44,1694296811.3593102,1694293200,
205143,,,149.70062393361113,146,154,,,,45,1694296811.3593485,1694293200,
204610,,,25.66958604408333,25.5,26.6,,,,137,1694264413.391825,1694260800,
204611,,,1006.1017056310279,999,1044.3,,,,138,1694264413.3918633,1694260800,
204612,,,2913.313294047222,2875.1,2920.4,,,,139,1694264413.3919027,1694260800,
204613,,,"0","0","0",,,,140,1694264413.3919413,1694260800,
204614,,,"0","0","0",,,,141,1694264413.3919792,1694260800,
204615,,,1293.6000000000001,1293.6,1293.6,,,,142,1694264413.3920171,1694260800,
204616,,,1.1124213175416666,"0.61",2.5,,,,143,1694264413.392056,1694260800,
204617,,,1.1337724478055557,"0.83",1.66,,,,144,1694264413.392095,1694260800,
204618,,,1.1788664308916668,"0.95",1.42,,,,145,1694264413.3921354,1694260800,
204619,,,24.376300648055558,17,31,,,,146,1694264413.3921738,1694260800,
204620,,,,,,,17439,212237.9999999999,151,1694264413.3922143,1694260800,
204621,,,,,,,14211.5,121096.40000000017,152,1694264413.392252,1694260800,
204622,,,"0.19538174315611112","0.169","0.76",,,,153,1694264413.3922896,1694260800,
204623,,,"0.15775669317694443","0.108","0.339",,,,154,1694264413.39233,1694260800,
204624,,,,,,,69482718,609435096,155,1694264413.3923686,1694260800,
204625,,,,,,,64960913,531643742,156,1694264413.3928432,1694260800,
204744,,,24.785163569338803,1.2714950161029,1526.44750106989,,,,2,1694275210.7189808,1694271600,
204745,,,2.5845755211680985,"0.705663121346089",35.9853516072853,,,,3,1694275210.7191217,1694271600,
204746,,,,,,,56.25,56.25,5,1694275210.7191675,1694271600,
204747,,,,,,,"0.189",56.370999999993494,6,1694275210.719208,1694271600,
204748,,,11.502195699444444,"0",677,,,,7,1694275210.719247,1694271600,
204749,,,38.94437538583333,"0",1094,,,,8,1694275210.7192862,1694271600,
204750,,,35.587599658888884,"0",1090,,,,9,1694275210.7193246,1694271600,
204751,,,"0.012048439777777779","0",1,,,,10,1694275210.719363,1694271600,
204752,,,117.87252654138892,116,119,,,,11,1694275210.719401,1694271600,
204753,,,"0.3338268142208333","0",9.297,,,,12,1694275210.719441,1694271600,
204754,,,-60.763125467777776,-64,-57,,,,13,1694275210.7194777,1694271600,
204755,,,,,,,439.122,439.122,14,1694275210.7195141,1694271600,
204756,,,,,,,1.759,441.2699999998384,15,1694275210.71955,1694271600,
204757,,,101.51220805500003,90,136,,,,16,1694275210.7195866,1694271600,
204758,,,118.07777845055557,104,159,,,,17,1694275210.7196229,1694271600,
204759,,,59.26714268916669,"0",120,,,,18,1694275210.7196681,1694271600,
204760,,,"0.8603058231722223","0.65",1,,,,19,1694275210.7197275,1694271600,
204761,,,126.10105508333332,124,127,,,,20,1694275210.719764,1694271600,
204762,,,"0.9370447359891664","0.829",1.261,,,,21,1694275210.7198076,1694271600,
204763,,,-65.76041345138889,-70,-62,,,,22,1694275210.719845,1694271600,
204764,,,247.10983827045,146,1597.04,,,,24,1694275210.719882,1694271600,
204765,,,,,,,4400.3044,4400.220899999999,25,1694275210.7199178,1694271600,
204766,,,,,,,"0.0018","0",26,1694275210.7199538,1694271600,
204767,,,120.96272335076942,120.28,121.91,,,,27,1694275210.7199893,1694271600,
204768,,,420.0007601330332,378.26,496.59,,,,28,1694275210.7200253,1694271600,
204769,,,,,,,3562.0531,3561.8783000000003,29,1694275210.7200618,1694271600,
204770,,,,,,,2.4905,2.4905,30,1694275210.7201252,1694271600,
204771,,,120.96272193145,120.28,121.91,,,,31,1694275210.720165,1694271600,
204772,,,667.107178900536,524.26,2084.17,,,,35,1694275210.7202015,1694271600,
204773,,,7962.052361584502,7961.6832,7962.3575,,,,36,1694275210.7202373,1694271600,
204774,,,,,,,434.0552,7883.7730999999,40,1694275210.720279,1694271600,
204775,,,,,,,25.50470186,3243.329989679982,41,1694275210.7203155,1694271600,1694171005.526459
204776,,,126,126,126,,,,44,1694275210.7203524,1694271600,
204777,,,98.76577112305557,94,103,,,,45,1694275210.7203891,1694271600,
204778,,,75.19699992855557,75,75.4,,,,52,1694275210.7204268,1694271600,
204779,,,58.40392145694444,57,59,,,,53,1694275210.720463,1694271600,
204780,,,100,100,100,,,,56,1694275210.7204995,1694271600,
204781,,,75.19740624483336,75,75.4,,,,57,1694275210.7205358,1694271600,
204782,,,"0","0","0",,,,58,1694275210.720574,1694271600,
204783,,,"0","0","0",,,,59,1694275210.7206094,1694271600,
204784,,,46.47523338802778,46.4,46.5,,,,134,1694275210.7206466,1694271600,
204785,,,21.599999999999998,21.6,21.6,,,,135,1694275210.7207088,1694271600,
204786,,,24.900000000000002,24.9,24.9,,,,136,1694275210.720748,1694271600,
204787,,,25.646668642305556,25.5,25.9,,,,137,1694275210.7207844,1694271600,
204788,,,1005.2472235147221,998.9,1015.7,,,,138,1694275210.720821,1694271600,
204789,,,2914.1690240178336,2903.7,2920.5,,,,139,1694275210.7208576,1694271600,
204790,,,"0","0","0",,,,140,1694275210.7208946,1694271600,
204791,,,"0","0","0",,,,141,1694275210.7209306,1694271600,
204792,,,1293.6000000000001,1293.6,1293.6,,,,142,1694275210.72097,1694271600,
204793,,,1.2668662267361113,"0.63",2.54,,,,143,1694275210.7210076,1694271600,
204794,,,1.2635001021805554,"0.9",1.93,,,,144,1694275210.7210445,1694271600,
204795,,,1.212002708861111,1.05,1.45,,,,145,1694275210.7210808,1694271600,
204796,,,24.28030016111111,18,32,,,,146,1694275210.721117,1694271600,
204797,,,,,,,19403.2,214202.19999999995,151,1694275210.7211537,1694271600,
204798,,,,,,,15835.2,122720.1000000002,152,1694275210.7211907,1694271600,
204799,,,"0.18917784217111108","0.167","0.221",,,,153,1694275210.7212272,1694271600,
204800,,,"0.15586336132444445","0.103","0.219",,,,154,1694275210.72127,1694271600,
204801,,,,,,,77375211,617327589,155,1694275210.7213068,1694271600,
204802,,,,,,,72401721,539084550,156,1694275210.7213469,1694271600,
204868,,,6.258646795445444,1.25020218345885,117.095610315651,,,,2,1694282411.0061486,1694278800,
204869,,,1.5583216255083212,"0.707815048134173",20.3359981198546,,,,3,1694282411.0062716,1694278800,
204870,,,,,,,56.271,56.271,5,1694282411.0063126,1694278800,
204871,,,,,,,"0.21",56.39199999999347,6,1694282411.0063498,1694278800,
204872,,,10.424128396666667,"0",659,,,,7,1694282411.0063846,1694278800,
204873,,,32.338490055277774,"0",1057,,,,8,1694282411.006419,1694278800,
204874,,,29.162748552499995,"0",1053,,,,9,1694282411.006452,1694278800,
204875,,,"0.013277199111111112","0",1,,,,10,1694282411.0064847,1694278800,
204876,,,115.82597785972222,113,117,,,,11,1694282411.0065181,1694278800,
204877,,,"0.28198524883750004","0",9.085,,,,12,1694282411.0065503,1694278800,
204878,,,-62.23698502583333,-67,-58,,,,13,1694282411.0065842,1694278800,
204879,,,,,,,439.333,439.333,14,1694282411.0066168,1694278800,
204880,,,,,,,1.97,441.48099999983833,15,1694282411.0066483,1694278800,
204881,,,100.32848236805556,47,127,,,,16,1694282411.0067146,1694278800,
204882,,,117.2854968861111,47,153,,,,17,1694282411.0067558,1694278800,
204682,,,"0.15966542703777778","0.106","0.281",,,,154,1694268012.5658777,1694264400,
204683,,,,,,,72132106,612084484,155,1694268012.565926,1694264400,
204684,,,,,,,67460748,534143577,156,1694268012.565976,1694264400,
204834,,,,,,,26.1975406,3244.0228284199816,41,1694278811.454611,1694275200,1694171005.526459
204835,,,126,126,126,,,,44,1694278811.4546602,1694275200,
204836,,,107.40566245194447,103,112,,,,45,1694278811.4547477,1694275200,
204837,,,1.2,1.2,1.2,,,,46,1694278811.4547997,1694275200,
204838,,,,,,,8.040651,18.454984999999944,47,1694278811.4548802,1694275200,
204839,,,131.72,131.72,131.72,,,,48,1694278811.4549384,1694275200,
204840,,,-85,-85,-85,,,,49,1694278811.4549942,1694275200,
204841,,,119.13622307056394,119.1,119.2,,,,50,1694278811.455048,1694275200,
204842,,,"0.020362232019902157","0.02","0.021",,,,51,1694278811.4551015,1694275200,
204843,,,75.22697946077776,74.8,75.6,,,,52,1694278811.455154,1694275200,
204844,,,57.96782350888889,55,64,,,,53,1694278811.4552176,1694275200,
204845,,,100,100,100,,,,56,1694278811.4552748,1694275200,
204846,,,75.225808772,74.8,75.6,,,,57,1694278811.4553208,1694275200,
204847,,,"0","0","0",,,,58,1694278811.4553716,1694275200,
204848,,,"0","0","0",,,,59,1694278811.4554155,1694275200,
204849,,,46.50083296197223,46.4,46.6,,,,134,1694278811.4554594,1694275200,
204850,,,21.60416672908333,21.6,21.7,,,,135,1694278811.4555035,1694275200,
204851,,,24.895833275666664,24.8,24.9,,,,136,1694278811.4555488,1694275200,
204852,,,25.662918489555555,25.5,25.9,,,,137,1694278811.4555945,1694275200,
204853,,,1005.9333002492777,999.8,1014.6,,,,138,1694278811.4556425,1694275200,
204854,,,2913.4779498836942,2904.9,2919.6,,,,139,1694278811.455725,1694275200,
204855,,,"0","0","0",,,,140,1694278811.455773,1694275200,
204856,,,"0","0","0",,,,141,1694278811.4558187,1694275200,
204857,,,1293.6000000000001,1293.6,1293.6,,,,142,1694278811.4558647,1694275200,
204858,,,1.3434725844694444,"0.94",2.11,,,,143,1694278811.4559104,1694275200,
204859,,,1.3391196932472218,1.16,1.52,,,,144,1694278811.4559548,1694275200,
204860,,,1.3184916577583334,1.24,1.39,,,,145,1694278811.4559977,1694275200,
204861,,,24.435358318055552,17,33,,,,146,1694278811.4560406,1694275200,
204862,,,,,,,20053.1,214852.09999999992,151,1694278811.456085,1694275200,
204863,,,,,,,16375.5,123260.40000000018,152,1694278811.4561284,1694275200,
204864,,,"0.18931843661027778","0.171","0.206",,,,153,1694278811.4561727,1694275200,
204865,,,"0.1573793883272222","0.1","0.203",,,,154,1694278811.4565678,1694275200,
204866,,,,,,,79946555,619898933,155,1694278811.456618,1694275200,
204867,,,,,,,74832877,541515706,156,1694278811.4566689,1694275200,
204933,,,78.33429562541522,1.26205946114879,2133.56103975539,,,,2,1694286011.027039,1694282400,
204934,,,3.0345377579518398,"0.691717589523443",32.1970153939025,,,,3,1694286011.0271974,1694282400,
204935,,,,,,,56.282,56.282,5,1694286011.0272574,1694282400,
204936,,,,,,,"0.221",56.40299999999346,6,1694286011.0273108,1694282400,
204937,,,11.238056535555558,"0",991,,,,7,1694286011.027362,1694282400,
204938,,,37.77268502944444,"0",1580,,,,8,1694286011.0274131,1694282400,
204939,,,34.35212159361111,"0",1448,,,,9,1694286011.0274668,1694282400,
204940,,,"0.012862281666666664","0",1,,,,10,1694286011.0275178,1694282400,
204941,,,115.11050586111111,113,116,,,,11,1694286011.0275686,1694282400,
204942,,,"0.33191441555083334","0",13.999,,,,12,1694286011.0276196,1694282400,
204943,,,-59.83820146277778,-64,-57,,,,13,1694286011.0276685,1694282400,
204944,,,,,,,439.434,439.434,14,1694286011.0277696,1694282400,
204945,,,,,,,2.071,441.5819999998383,15,1694286011.0278199,1694282400,
204946,,,100.3467430647222,91,137,,,,16,1694286011.0278676,1694282400,
204947,,,118.30918365222222,105,150,,,,17,1694286011.0279164,1694282400,
204948,,,61.54263897500001,"0",116,,,,18,1694286011.0279734,1694282400,
204949,,,"0.8490198153055557","0.64",1,,,,19,1694286011.0280218,1694282400,
204950,,,123.19618435055555,122,125,,,,20,1694286011.02807,1694282400,
204951,,,"0.9609959780997221","0.849",1.224,,,,21,1694286011.028119,1694282400,
204952,,,-66.79626436666668,-72,-62,,,,22,1694286011.0281656,1694282400,
204953,,,1744.1544339796917,300.45,4618.51,,,,24,1694286011.0282128,1694282400,
204954,,,,,,,4404.1074,4404.023899999999,25,1694286011.0282629,1694282400,
204955,,,,,,,"0.0018","0",26,1694286011.0283108,1694282400,
204956,,,118.22557886255835,116.11,119.7,,,,27,1694286011.0283573,1694282400,
204957,,,1849.3000576973693,175,4179.35,,,,28,1694286011.0284033,1694282400,
204958,,,,,,,3566.4031,3566.2283,29,1694286011.0284507,1694282400,
204959,,,,,,,2.4905,2.4905,30,1694286011.0284975,1694282400,
204960,,,118.22557877115001,116.11,119.7,,,,31,1694286011.0285468,1694282400,
204961,,,3593.456011966144,731.14,8763.03,,,,35,1694286011.028594,1694282400,
204962,,,7968.092556043165,7966.8573,7970.5105,,,,36,1694286011.0286407,1694282400,
204963,,,,,,,442.2082,7891.9260999999,40,1694286011.0287135,1694282400,
204964,,,,,,,28.85884606,3246.6841338799823,41,1694286011.028763,1694282400,1694171005.526459
204965,,,126,126,126,,,,44,1694286011.028812,1694282400,
204966,,,124.63722485472222,120,129,,,,45,1694286011.0288594,1694282400,
204967,,,75.32844903080556,74.8,75.7,,,,52,1694286011.0289078,1694282400,
204968,,,63.88185395583333,57,71,,,,53,1694286011.028957,1694282400,
204969,,,100,100,100,,,,56,1694286011.0290055,1694282400,
204970,,,75.32875930241669,74.8,75.7,,,,57,1694286011.029054,1694282400,
204971,,,"0","0","0",,,,58,1694286011.0291102,1694282400,
204972,,,"0","0","0",,,,59,1694286011.0291588,1694282400,
204973,,,46.56372647897223,46.5,46.6,,,,134,1694286011.0292084,1694282400,
204974,,,21.659559179777773,21.6,21.7,,,,135,1694286011.0292554,1694282400,
204975,,,24.840440821361113,24.8,24.9,,,,136,1694286011.0293036,1694282400,
204976,,,25.693102645583327,25.6,25.9,,,,137,1694286011.0293612,1694282400,
204977,,,1006.8632759010833,1001.4,1016.2,,,,138,1694286011.029418,1694282400,
204978,,,2912.552178550195,2903.2,2918,,,,139,1694286011.0294752,1694282400,
204979,,,"0","0","0",,,,140,1694286011.0295308,1694282400,
204980,,,"0","0","0",,,,141,1694286011.0295868,1694282400,
204981,,,1293.6000000000001,1293.6,1293.6,,,,142,1694286011.0296388,1694282400,
204982,,,"0.9291764333111111","0.43",1.7,,,,143,1694286011.0297086,1694282400,
204983,,,"0.9522045239388889","0.7",1.25,,,,144,1694286011.029756,1694282400,
204984,,,1.018425401872222,"0.81",1.26,,,,145,1694286011.0298297,1694282400,
204985,,,24.077911542222225,18,32,,,,146,1694286011.0298722,1694282400,
204986,,,,,,,21350.6,216149.60000000003,151,1694286011.029912,1694282400,
204987,,,,,,,17444,124328.9000000002,152,1694286011.0299509,1694282400,
204988,,,"0.1882782991316667","0.172","0.207",,,,153,1694286011.02999,1694282400,
204883,,,59.47526973500001,"0",121,,,,18,1694282411.006789,1694278800,
204884,,,"0.8560840677749999","0.61",1,,,,19,1694282411.0068197,1694278800,
204885,,,123.97340578555554,53,126,,,,20,1694282411.006853,1694278800,
204886,,,"0.9467059865822226","0.836",1.234,,,,21,1694282411.0068843,1694278800,
204887,,,-64.32708044555555,-71,-60,,,,22,1694282411.0069168,1694278800,
204888,,,1283.2981473693915,265.14,4549.12,,,,24,1694282411.006949,1694278800,
204889,,,,,,,4402.3337,4402.2501999999995,25,1694282411.0069811,1694278800,
204890,,,,,,,"0.0018","0",26,1694282411.0070126,1694278800,
204891,,,118.63465075451388,116.82,120.72,,,,27,1694282411.0070431,1694278800,
204892,,,1562.1440369374088,486.24,3890.55,,,,28,1694282411.0070744,1694278800,
204893,,,,,,,3564.5236,3564.3488,29,1694282411.0071042,1694278800,
204894,,,,,,,2.4905,2.4905,30,1694282411.0071352,1694278800,
204895,,,118.63465120053331,116.82,120.72,,,,31,1694282411.0071678,1694278800,
204896,,,2845.4538331122585,752.96,8269.34,,,,35,1694282411.007198,1694278800,
204897,,,7965.228143358739,7964.0416,7966.8573,,,,36,1694282411.0072284,1694278800,
204898,,,,,,,438.555,7888.2728999999,40,1694282411.0072591,1694278800,
204899,,,,,,,27.35591958,3245.181207399982,41,1694282411.0072901,1694278800,1694171005.526459
204900,,,126,126,126,,,,44,1694282411.0073211,1694278800,
204901,,,116.04633199361113,112,120,,,,45,1694282411.0073519,1694278800,
204902,,,1.2,1.2,1.2,,,,46,1694282411.0073826,1694278800,
204903,,,,,,,8.04137,18.455703999999944,47,1694282411.0074131,1694278800,
204904,,,134.1830202509488,134.06,134.24,,,,48,1694282411.0074437,1694278800,
204905,,,-81.36713774529602,-83,-77,,,,49,1694282411.0074747,1694278800,
204906,,,119.93814167009316,119.8,120,,,,50,1694282411.0075064,1694278800,
204907,,,"0.01770291546716399","0","0.021",,,,51,1694282411.007537,1694278800,
204908,,,75.37422969783334,74.8,75.6,,,,52,1694282411.007569,1694278800,
204909,,,61.56097971222223,57,65,,,,53,1694282411.0076005,1694278800,
204910,,,100,100,100,,,,56,1694282411.0076315,1694278800,
204911,,,75.37512694655557,74.8,75.6,,,,57,1694282411.0076623,1694278800,
204912,,,"0","0","0",,,,58,1694282411.0077126,1694278800,
204913,,,"0","0","0",,,,59,1694282411.0077453,1694278800,
204914,,,46.52187801225,46.5,46.6,,,,134,1694282411.0077763,1694278800,
204915,,,21.61187769794444,21.6,21.7,,,,135,1694282411.0078068,1694278800,
204916,,,24.888122306777777,24.8,24.9,,,,136,1694282411.0078368,1694278800,
204917,,,25.665845622638887,25.5,25.9,,,,137,1694282411.0078685,1694278800,
204918,,,1005.9815514464722,1000.9,1015.7,,,,138,1694282411.0078993,1694278800,
204919,,,2913.4326147602224,2903.7,2918.6,,,,139,1694282411.00793,1694278800,
204920,,,"0","0","0",,,,140,1694282411.0079613,1694278800,
204921,,,"0","0","0",,,,141,1694282411.0079923,1694278800,
204922,,,1293.6000000000001,1293.6,1293.6,,,,142,1694282411.0080242,1694278800,
204923,,,1.301586781736111,"0.9",1.99,,,,143,1694282411.008265,1694278800,
204924,,,1.3088281390527776,1.14,1.49,,,,144,1694282411.0083,1694278800,
204925,,,1.2963700235916666,1.23,1.37,,,,145,1694282411.008332,1694278800,
204926,,,24.379980096666667,17,36,,,,146,1694282411.0083656,1694278800,
204927,,,,,,,20704,215502.99999999997,151,1694282411.0083973,1694278800,
204928,,,,,,,16912.2,123797.10000000021,152,1694282411.0084283,1694278800,
204929,,,"0.1895246189716667","0.169","0.207",,,,153,1694282411.0084586,1694278800,
204930,,,"0.156333795155","0.105","0.199",,,,154,1694282411.0084903,1694278800,
204931,,,,,,,82541470,622493848,155,1694282411.0085201,1694278800,
204932,,,,,,,77283999,543966828,156,1694282411.0085506,1694278800,
205051,,,3.2399026110185667,1.24100557285486,73.5198123694919,,,,2,1694293210.968903,1694289600,
205052,,,1.5263916247561635,"0.703877968109673",15.4551896355405,,,,3,1694293210.969066,1694289600,
205053,,,,,,,56.304,56.304,5,1694293210.9691265,1694289600,
205054,,,,,,,"0.242",56.42399999999344,6,1694293210.9691806,1694289600,
205055,,,11.112131274999998,"0",681,,,,7,1694293210.969229,1694289600,
205056,,,34.5963439975,"0",1100,,,,8,1694293210.9692774,1694289600,
205057,,,31.2784404275,"0",1095,,,,9,1694293210.969325,1694289600,
205058,,,"0.012464518019444445","0",1,,,,10,1694293210.9693737,1694289600,
205059,,,116.83446755694445,114,119,,,,11,1694293210.96942,1694289600,
205060,,,"0.299366253915","0",9.352,,,,12,1694293210.9694667,1694289600,
205061,,,-60.00979739972223,-64,-58,,,,13,1694293210.9695463,1694289600,
205062,,,,,,,439.637,439.637,14,1694293210.969598,1694289600,
205063,,,,,,,2.274,441.7849999998382,15,1694293210.9696443,1694289600,
205064,,,100.88475904500001,90,126,,,,16,1694293210.969717,1694289600,
205065,,,117.9079142572222,104,148,,,,17,1694293210.9697595,1694289600,
205066,,,59.89237960166667,"0",107,,,,18,1694293210.9698024,1694289600,
205067,,,"0.8565269506472223","0.66",1,,,,19,1694293210.969842,1694289600,
205068,,,125.10628850472222,121,127,,,,20,1694293210.9698908,1694289600,
205069,,,"0.9437982100175","0.834",1.178,,,,21,1694293210.9699438,1694289600,
205070,,,-66.88956865527778,-71,-64,,,,22,1694293210.9700136,1694289600,
205071,,,623.6815732989475,172.66,2106.42,,,,24,1694293210.9700522,1694289600,
205072,,,,,,,4405.5789,4405.4954,25,1694293210.9700918,1694289600,
205073,,,,,,,"0.0018","0",26,1694293210.9701371,1694289600,
205074,,,119.57961143718335,117.93,122.24,,,,27,1694293210.9701781,1694289600,
205075,,,826.4779243430222,388.99,1822.39,,,,28,1694293210.9702215,1694289600,
205076,,,,,,,3568.1976,3568.0228,29,1694293210.9702616,1694289600,
205077,,,,,,,2.4905,2.4905,30,1694293210.9703062,1694289600,
205078,,,119.57961110830279,117.93,122.24,,,,31,1694293210.9703465,1694289600,
205079,,,1450.1816741095945,563.51,3586.31,,,,35,1694293210.9703906,1694289600,
205080,,,7973.253568686359,7972.3351,7973.7765,,,,36,1694293210.9704282,1694289600,
205081,,,,,,,445.4742,7895.192099999898,40,1694293210.9704676,1694289600,
205082,,,,,,,30.20247846,3248.027766279982,41,1694293210.970505,1694289600,1694171005.526459
205083,,,126,126,126,,,,44,1694293210.9705596,1694289600,
205084,,,141.44934125333336,137,146,,,,45,1694293210.970612,1694289600,
205085,,,75.02995302188889,74.7,75.6,,,,52,1694293210.970652,1694289600,
205086,,,65.74072184333333,60,70,,,,53,1694293210.9707198,1694289600,
205087,,,100,100,100,,,,56,1694293210.9707596,1694289600,
205088,,,75.02940874263889,74.7,75.6,,,,57,1694293210.9708014,1694289600,
205089,,,"0","0","0",,,,58,1694293210.9708402,1694289600,
205090,,,"0","0","0",,,,59,1694293210.9708772,1694289600,
204989,,,"0.15481821837361112","0.106","0.201",,,,154,1694286011.030028,1694282400,
204990,,,,,,,85064257,625016635,155,1694286011.0300667,1694282400,
204991,,,,,,,79668364,546351193,156,1694286011.0301075,1694282400,
204992,,,8.630170995036915,1.22975365111383,305.556752898478,,,,2,1694289611.091916,1694286000,
204993,,,1.7422352214594443,"0.731321072115358",12.2240978834231,,,,3,1694289611.0920653,1694286000,
204994,,,,,,,56.292,56.292,5,1694289611.0921285,1694286000,
204995,,,,,,,"0.231",56.41299999999345,6,1694289611.09218,1694286000,
204996,,,9.786873673055554,"0",659,,,,7,1694289611.092229,1694286000,
204997,,,34.03596917222222,"0",1055,,,,8,1694289611.0922792,1694286000,
204998,,,31.087918769999998,"0",1053,,,,9,1694289611.0923555,1694286000,
204999,,,"0.017231911036111113","0",1,,,,10,1694289611.0924108,1694286000,
205000,,,115.74916722749998,113,117,,,,11,1694289611.0924644,1694286000,
205001,,,"0.2964681130202778","0",9.085,,,,12,1694289611.0925112,1694286000,
205002,,,-59.94588936888889,-62,-58,,,,13,1694289611.0925632,1694286000,
205003,,,,,,,439.535,439.535,14,1694289611.0926113,1694286000,
205004,,,,,,,2.172,441.6829999998382,15,1694289611.0926566,1694286000,
205005,,,100.83082229138891,78,126,,,,16,1694289611.0927427,1694286000,
205006,,,118.38894124027776,105,152,,,,17,1694289611.0927987,1694286000,
205007,,,60.82818610111111,"0",121,,,,18,1694289611.0928361,1694286000,
205008,,,"0.8526592932833332","0.6",1,,,,19,1694289611.0928798,1694286000,
205009,,,123.82752646583333,122,125,,,,20,1694289611.0929182,1694286000,
205010,,,"0.9562743318116667","0.84",1.214,,,,21,1694289611.0929549,1694286000,
205011,,,-66.828882165,-71,-64,,,,22,1694289611.0929935,1694286000,
205012,,,849.8659880510166,173.98,2794.92,,,,24,1694289611.0930305,1694286000,
205013,,,,,,,4404.9577,4404.874199999999,25,1694289611.0930748,1694286000,
205014,,,,,,,"0.0018","0",26,1694289611.0931118,1694286000,
205015,,,119.0228659039306,117.95,120.38,,,,27,1694289611.0931494,1694286000,
205016,,,971.7606964119724,404.28,1645.48,,,,28,1694289611.0931864,1694286000,
205017,,,,,,,3567.3774,3567.2026,29,1694289611.0932226,1694286000,
205018,,,,,,,2.4905,2.4905,30,1694289611.0932605,1694286000,
205019,,,119.0228659752028,117.95,120.38,,,,31,1694289611.0933006,1694286000,
205020,,,1821.5834588091839,651.35,4438.39,,,,35,1694289611.0933378,1694286000,
205021,,,7971.7128769127075,7970.5105,7972.3351,,,,36,1694289611.0933807,1694286000,
205022,,,,,,,444.0328,7893.7506999999,40,1694289611.0934176,1694286000,
205023,,,,,,,29.6094865,3247.4347743199824,41,1694289611.093455,1694286000,1694171005.526459
205024,,,126,126,126,,,,44,1694289611.0934932,1694286000,
205025,,,133.11692825194444,129,137,,,,45,1694289611.0935297,1694286000,
205026,,,75.18350867488887,74.8,75.6,,,,52,1694289611.0935662,1694286000,
205027,,,63.36177856916667,59,70,,,,53,1694289611.0936024,1694286000,
205028,,,100,100,100,,,,56,1694289611.093638,1694286000,
205029,,,75.1824358017222,74.8,75.6,,,,57,1694289611.0936737,1694286000,
205030,,,"0","0","0",,,,58,1694289611.093741,1694286000,
205031,,,"0","0","0",,,,59,1694289611.093778,1694286000,
205032,,,46.59166593330556,46.5,46.6,,,,134,1694289611.093815,1694286000,
205033,,,21.69166593230555,21.6,21.7,,,,135,1694289611.0938509,1694286000,
205034,,,24.80833406880556,24.8,24.9,,,,136,1694289611.0938888,1694286000,
205035,,,25.689577043083332,25.5,25.9,,,,137,1694289611.0939252,1694286000,
205036,,,1006.872120736778,1000.8,1015.3,,,,138,1694289611.0939608,1694286000,
205037,,,2912.540376982611,2904.2,2918.6,,,,139,1694289611.094002,1694286000,
205038,,,"0","0","0",,,,140,1694289611.0940468,1694286000,
205039,,,"0","0","0",,,,141,1694289611.0940826,1694286000,
205040,,,1293.6000000000001,1293.6,1293.6,,,,142,1694289611.094118,1694286000,
205041,,,"0.6503651462083334","0.24",1.42,,,,143,1694289611.0941556,1694286000,
205042,,,"0.6492753487416666","0.43",1.02,,,,144,1694289611.094194,1694286000,
205043,,,"0.6849933324694444","0.52","0.9",,,,145,1694289611.0942318,1694286000,
205044,,,24.352716395277778,18,31,,,,146,1694289611.0942695,1694286000,
205045,,,,,,,22002.1,216801.1,151,1694289611.0943065,1694286000,
205046,,,,,,,17983.7,124868.6000000002,152,1694289611.0943456,1694286000,
205047,,,"0.18980059976555552","0.171","0.207",,,,153,1694289611.094384,1694286000,
205048,,,"0.15727463246361112","0.113","0.201",,,,154,1694289611.0944211,1694286000,
205049,,,,,,,87669027,627621405,155,1694289611.0944586,1694286000,
205050,,,,,,,82133030,548815859,156,1694289611.0944958,1694286000,
205091,,,46.65292407625,46.6,46.7,,,,134,1694293210.970925,1694289600,
205092,,,21.699999999999992,21.7,21.7,,,,135,1694293210.9710078,1694289600,
205093,,,24.800000000000008,24.8,24.8,,,,136,1694293210.9710586,1694289600,
205094,,,25.689415512861114,25.5,26,,,,137,1694293210.9711208,1694289600,
205095,,,1006.9072940800278,1001.2,1019.9,,,,138,1694293210.9711757,1694289600,
205096,,,2912.5077051446387,2899.5,2918.2,,,,139,1694293210.9712138,1694289600,
205097,,,"0","0","0",,,,140,1694293210.9712515,1694289600,
205098,,,"0","0","0",,,,141,1694293210.9712882,1694289600,
205099,,,1293.6000000000001,1293.6,1293.6,,,,142,1694293210.9713244,1694289600,
205100,,,"0.9988960554472222","0.48",2.15,,,,143,1694293210.9713733,1694289600,
205101,,,"0.9883591827777778","0.8",1.37,,,,144,1694293210.9714193,1694289600,
205102,,,"0.9280399373222221","0.67",1.03,,,,145,1694293210.9714904,1694289600,
205103,,,24.579179710833333,18,37,,,,146,1694293210.9715824,1694289600,
205104,,,,,,,22655.9,217454.90000000002,151,1694293210.9716535,1694289600,
205105,,,,,,,18524.5,125409.4000000002,152,1694293210.9717336,1694289600,
205106,,,"0.19032378481444445","0.169","0.205",,,,153,1694293210.9717724,1694289600,
205107,,,"0.15749263619833334","0.109","0.187",,,,154,1694293210.9718103,1694289600,
205108,,,,,,,90300952,630253330,155,1694293210.9718475,1694289600,
205109,,,,,,,84618535,551301364,156,1694293210.9718847,1694289600,
205287,,,140.87943552918455,1.2853415796804,5783.79396843251,,,,2,1694307611.651507,1694304000,
205288,,,6.640821713057509,"0.747171729514372",275.907010686469,,,,3,1694307611.6518168,1694304000,
205289,,,,,,,56.346,56.346,5,1694307611.6519182,1694304000,
205290,,,,,,,"0.022",56.46599999999341,6,1694307611.6519895,1694304000,
205291,,,12.021498093888889,"0",837,,,,7,1694307611.652068,1694304000,
205292,,,42.865731184999994,"0",1629,,,,8,1694307611.6521397,1694304000,
205293,,,39.33229759333333,"0",1463,,,,9,1694307611.6522012,1694304000,
205294,,,"0.011999054952777777","0",1,,,,10,1694307611.652259,1694304000,
205295,,,117.7819019236111,115,119,,,,11,1694307611.652298,1694304000,
205296,,,"0.3680868367799999","0",13.981,,,,12,1694307611.6523354,1694304000,
205297,,,-59.69829129749999,-63,-58,,,,13,1694307611.6523693,1694304000,
205298,,,,,,,440.042,440.042,14,1694307611.6524022,1694304000,
205299,,,,,,,"0.204",442.190999999838,15,1694307611.6524348,1694304000,
205300,,,102.20266283416665,91,139,,,,16,1694307611.6524668,1694304000,
205301,,,118.79230767861115,105,154,,,,17,1694307611.6524987,1694304000,
205302,,,59.181924723611104,"0",122,,,,18,1694307611.6525323,1694304000,
205303,,,"0.8616788042333333","0.6",1,,,,19,1694307611.6525657,1694304000,
205304,,,126.09486294805555,113,127,,,,20,1694307611.6525986,1694304000,
205305,,,"0.9428969797597223","0.83",1.221,,,,21,1694307611.652634,1694304000,
205306,,,-67.94164228249998,-71,-63,,,,22,1694307611.652669,1694304000,
205307,,,1866.6030634480496,217.18,4177.23,,,,24,1694307611.6527498,1694304000,
205308,,,,,,,4409.9837,4409.900199999999,25,1694307611.652787,1694304000,
205309,,,,,,,"0.0018","0",26,1694307611.6528206,1694304000,
205310,,,120.74077111349446,119.14,122.03,,,,27,1694307611.6528525,1694304000,
205311,,,2266.1627849248052,445.51,4008.02,,,,28,1694307611.6528866,1694304000,
205312,,,,,,,3573.7511,3573.5763,29,1694307611.6529198,1694304000,
205313,,,,,,,2.4905,2.4905,30,1694307611.6529531,1694304000,
205314,,,120.74077101487778,119.14,122.03,,,,31,1694307611.6529868,1694304000,
205315,,,4132.766667493642,693.76,8173.4,,,,35,1694307611.65302,1694304000,
205316,,,7981.614095918492,7979.6198,7983.7348,,,,36,1694307611.653052,1694304000,
205317,,,,,,,455.4325,7905.150399999897,40,1694307611.653085,1694304000,
205318,,,,,,,34.29932308,3252.1246108999803,41,1694307611.6531177,1694304000,1694171005.526459
205319,,,126,126,126,,,,44,1694307611.6531513,1694304000,
205320,,,174.63913600277775,170,179,,,,45,1694307611.6531835,1694304000,
205321,,,73.17262040780555,72.7,73.6,,,,52,1694307611.6532173,1694304000,
205322,,,62.48617344749999,57,68,,,,53,1694307611.6532505,1694304000,
205323,,,100,100,100,,,,56,1694307611.653283,1694304000,
205324,,,73.423424749,73.2,73.8,,,,57,1694307611.6533182,1694304000,
205325,,,"0","0","0",,,,58,1694307611.653353,1694304000,
205326,,,"0","0","0",,,,59,1694307611.6533866,1694304000,
205327,,,46.837765312611104,46.7,50.9,,,,134,1694307611.6534197,1694304000,
205328,,,21.765310592972217,21.7,23.7,,,,135,1694307611.6534538,1694304000,
205329,,,24.733439423194444,22.8,24.8,,,,136,1694307611.6534877,1694304000,
205330,,,26.02257408613889,25.6,29.4,,,,137,1694307611.6535199,1694304000,
205331,,,1019.8467806411944,1003.9,1154.2,,,,138,1694307611.6535532,1694304000,
205332,,,2899.570306401167,2765.2,2915.5,,,,139,1694307611.653587,1694304000,
205333,,,"0.21245737730555556","0",32.2,,,,140,1694307611.6536195,1694304000,
205334,,,2.752836666666667,"0",416.5,,,,141,1694307611.653736,1694304000,
205335,,,1290.8467552888335,877.1,1293.6,,,,142,1694307611.653776,1694304000,
205336,,,1.4343689022083337,"0.82",4.02,,,,143,1694307611.6538095,1694304000,
205337,,,1.4034984940833333,1.12,2.23,,,,144,1694307611.653843,1694304000,
205338,,,1.3565822712083333,1.21,1.72,,,,145,1694307611.6538773,1694304000,
205339,,,26.577271337777784,18,95,,,,146,1694307611.6539114,1694304000,
205340,,,,,,,25393,220192.0000000001,151,1694307611.6539447,1694304000,
205341,,,,,,,20709.7,127594.60000000025,152,1694307611.653978,1694304000,
205342,,,"0.21908453644305556","0.174",6.876,,,,153,1694307611.6540117,1694304000,
205343,,,"0.16170284600666665","0.12","0.617",,,,154,1694307611.6540477,1694304000,
205344,,,,,,,100805364,640757742,155,1694307611.6540809,1694304000,
205345,,,,,,,94517208,561200037,156,1694307611.6541145,1694304000,
205144,,,73.88120331094444,72.9,74.8,,,,52,1694296811.3593862,1694293200,
205145,,,59.17485772583334,55,69,,,,53,1694296811.3594236,1694293200,
205146,,,100,100,100,,,,56,1694296811.3594625,1694293200,
205147,,,73.87688168341667,72.9,74.8,,,,57,1694296811.3595002,1694293200,
205148,,,"0","0","0",,,,58,1694296811.3595383,1694293200,
205149,,,"0","0","0",,,,59,1694296811.3595765,1694293200,
205150,,,46.656786072222225,46.6,46.7,,,,134,1694296811.3596144,1694293200,
205151,,,21.699999999999992,21.7,21.7,,,,135,1694296811.359652,1694293200,
205152,,,24.800000000000008,24.8,24.8,,,,136,1694296811.3597205,1694293200,
205153,,,25.68504694402778,25.6,25.9,,,,137,1694296811.35976,1694293200,
205154,,,1006.8380760445278,1001.6,1015.2,,,,138,1694296811.3597972,1694293200,
205155,,,2912.575273338333,2904.2,2917.8,,,,139,1694296811.3598373,1694293200,
205156,,,"0","0","0",,,,140,1694296811.359874,1694293200,
205157,,,"0","0","0",,,,141,1694296811.3599114,1694293200,
205158,,,1293.6000000000001,1293.6,1293.6,,,,142,1694296811.3599474,1694293200,
205159,,,1.1090711143527778,"0.61",2.26,,,,143,1694296811.3599837,1694293200,
205160,,,1.0704582331916666,"0.86",1.57,,,,144,1694296811.36002,1694293200,
205161,,,1.0351604324500001,"0.95",1.28,,,,145,1694296811.3600574,1694293200,
205162,,,24.27351284194444,18,30,,,,146,1694296811.360094,1694293200,
205163,,,,,,,23309.2,218108.20000000004,151,1694296811.3601303,1694293200,
205164,,,,,,,19062.9,125947.8000000002,152,1694296811.3601665,1694293200,
205165,,,"0.19018505331805555","0.173","0.224",,,,153,1694296811.3602018,1694293200,
205166,,,"0.15669821648666665","0.104","0.195",,,,154,1694296811.3602383,1694293200,
205167,,,,,,,92923192,632875570,155,1694296811.360276,1694293200,
205168,,,,,,,87083496,553766325,156,1694296811.3603156,1694293200,
205190,,,,,,,4407.215,4407.1314999999995,25,1694300411.59707,1694296800,
205191,,,,,,,"0.0018","0",26,1694300411.5971148,1694296800,
205192,,,121.68747895258612,121,122.96,,,,27,1694300411.5971522,1694296800,
205193,,,707.25773175105,388.33,1478.33,,,,28,1694300411.5971904,1694296800,
205194,,,,,,,3570.2496,3570.0748000000003,29,1694300411.5972283,1694296800,
205195,,,,,,,2.4905,2.4905,30,1694300411.5972698,1694296800,
205196,,,121.68747884086666,121,122.96,,,,31,1694300411.5973094,1694296800,
205197,,,1204.2209239678498,571.93,3767.75,,,,35,1694300411.5973482,1694296800,
205198,,,7976.708781835543,7976.2573,7977.4646,,,,36,1694300411.5973866,1694296800,
205199,,,,,,,449.1623,7898.880199999898,40,1694300411.5974228,1694296800,
205200,,,,,,,31.7197628000001,3249.545050619982,41,1694300411.5974593,1694296800,1694171005.526459
205201,,,126,126,126,,,,44,1694300411.5974963,1694296800,
205202,,,157.99753493250003,154,162,,,,45,1694300411.5975342,1694296800,
205203,,,73.16903758088888,72.7,73.6,,,,52,1694300411.59757,1694296800,
205204,,,62.21670916083334,57,66,,,,53,1694300411.5976067,1694296800,
205205,,,100,100,100,,,,56,1694300411.5976427,1694296800,
205206,,,73.16900936713888,72.7,73.6,,,,57,1694300411.5977077,1694296800,
205207,,,"0","0","0",,,,58,1694300411.5977478,1694296800,
205208,,,"0","0","0",,,,59,1694300411.5977914,1694296800,
205209,,,46.71745275366667,46.6,46.8,,,,134,1694300411.5978284,1694296800,
205210,,,21.701250089333328,21.7,21.8,,,,135,1694300411.5978646,1694296800,
205211,,,24.798749913388892,24.7,24.8,,,,136,1694300411.5979013,1694296800,
205212,,,25.715440519833333,25.6,25.9,,,,137,1694300411.5979378,1694296800,
205213,,,1007.7790804983334,1002,1016.2,,,,138,1694300411.5979748,1694296800,
205214,,,2911.6334682009165,2903.2,2917.5,,,,139,1694300411.5980136,1694296800,
205215,,,"0","0","0",,,,140,1694300411.598076,1694296800,
205216,,,"0","0","0",,,,141,1694300411.5981145,1694296800,
205217,,,1293.6000000000001,1293.6,1293.6,,,,142,1694300411.5981503,1694296800,
205218,,,1.0025142499277777,"0.58",1.87,,,,143,1694300411.598186,1694296800,
205219,,,1.0352558219527779,"0.86",1.59,,,,144,1694300411.5982296,1694296800,
205220,,,1.0547854985861114,"0.95",1.3,,,,145,1694300411.5982661,1694296800,
205221,,,24.458440444166666,19,33,,,,146,1694300411.598302,1694296800,
205222,,,,,,,23966,218765.0000000001,151,1694300411.5983381,1694296800,
205223,,,,,,,19605.3,126490.20000000023,152,1694300411.5983748,1694296800,
205224,,,"0.19131523796194447","0.176","0.227",,,,153,1694300411.5984116,1694296800,
205225,,,"0.1580218205208333","0.111","0.194",,,,154,1694300411.5987191,1694296800,
205226,,,,,,,95601485,635553863,155,1694300411.5987744,1694296800,
205227,,,,,,,89601530,556284359,156,1694300411.5988164,1694296800,
205228,,,306.9971198894338,1.27454259005124,3615.74511866634,,,,2,1694304011.5228302,1694300400,
205229,,,30.80163254502583,"0.722010799984086",2084.08298696221,,,,3,1694304011.5229921,1694300400,
205230,,,,,,,56.334,56.334,5,1694304011.523073,1694300400,
205231,,,,,,,"0.01",56.453999999993414,6,1694304011.5231743,1694300400,
205232,,,9.385726816388889,"0",687,,,,7,1694304011.5232553,1694300400,
205233,,,30.886187827222226,"0",1119,,,,8,1694304011.5233006,1694300400,
205234,,,28.056762897499997,"0",1118,,,,9,1694304011.523343,1694300400,
205235,,,"0.01231030023888889","0",1,,,,10,1694304011.5233846,1694300400,
205236,,,118.29168355916666,115,120,,,,11,1694304011.5234263,1694300400,
205237,,,"0.2625179922283334","0",9.439,,,,12,1694304011.5234668,1694300400,
205238,,,-60.27808372222223,-65,-58,,,,13,1694304011.5235074,1694300400,
205239,,,,,,,439.94,439.94,14,1694304011.5235484,1694300400,
205240,,,,,,,"0.101",442.087999999838,15,1694304011.523599,1694300400,
205241,,,100.98406494583337,91,141,,,,16,1694304011.523639,1694300400,
205242,,,117.79845266166666,94,161,,,,17,1694304011.5237212,1694300400,
205243,,,59.09384899833333,"0",106,,,,18,1694304011.5237658,1694300400,
205244,,,"0.858506109347222","0.66",1,,,,19,1694304011.5238078,1694300400,
205245,,,126.49453346805556,124,128,,,,20,1694304011.5238469,1694300400,
205246,,,"0.9308280666491667","0.746",1.283,,,,21,1694304011.5239153,1694300400,
205247,,,-66.19586709277777,-73,-61,,,,22,1694304011.5240073,1694300400,
205248,,,909.6115294946666,183.6,3380.14,,,,24,1694304011.5240643,1694300400,
205249,,,,,,,4408.1294,4408.045899999999,25,1694304011.5241144,1694300400,
205250,,,,,,,"0.0018","0",26,1694304011.5242872,1694300400,
205251,,,121.43299300692222,119.59,123.15,,,,27,1694304011.524367,1694300400,
205252,,,1243.4190922092803,471.91,3205.26,,,,28,1694304011.5244324,1694300400,
205253,,,,,,,3571.4904,3571.3156000000004,29,1694304011.524477,1694300400,
205254,,,,,,,2.4905,2.4905,30,1694304011.5245159,1694300400,
205255,,,121.43299313209445,119.59,123.15,,,,31,1694304011.524557,1694300400,
205256,,,2153.030832097544,762.84,6549.35,,,,35,1694304011.5246034,1694300400,
205257,,,7978.191027870609,7977.4646,7979.6198,,,,36,1694304011.5246434,1694300400,
205258,,,,,,,451.3175,7901.035399999897,40,1694304011.5247512,1694300400,
205259,,,,,,,32.60641208,3250.431699899981,41,1694304011.5248284,1694300400,1694171005.526459
205260,,,126,126,126,,,,44,1694304011.524905,1694300400,
205261,,,166.31110997416667,162,170,,,,45,1694304011.5249527,1694300400,
205262,,,72.43969995138889,72.1,73.2,,,,52,1694304011.5249925,1694300400,
205263,,,62.773587174271626,59,65,,,,53,1694304011.5250304,1694300400,
205264,,,100,100,100,,,,56,1694304011.5250678,1694300400,
205265,,,73.01721678131834,72.7,73.6,,,,57,1694304011.5251172,1694300400,
205266,,,"0","0","0",,,,58,1694304011.5252335,1694300400,
205267,,,"0","0","0",,,,59,1694304011.5253024,1694300400,
205268,,,46.71715455305554,46.6,46.8,,,,134,1694304011.5253606,1694300400,
205269,,,21.71377729055555,21.7,21.8,,,,135,1694304011.5254014,1694300400,
205270,,,24.786222717055562,24.7,24.8,,,,136,1694304011.5254405,1694300400,
205271,,,25.740938549333336,25.6,26.2,,,,137,1694304011.525478,1694300400,
205272,,,1008.883247712139,1002,1028.8,,,,138,1694304011.5255141,1694300400,
205273,,,2910.530462006889,2890.6,2917.5,,,,139,1694304011.525568,1694300400,
205274,,,"0","0","0",,,,140,1694304011.525633,1694300400,
205275,,,"0","0","0",,,,141,1694304011.5257082,1694300400,
205276,,,1293.6000000000001,1293.6,1293.6,,,,142,1694304011.525752,1694300400,
205277,,,1.1674274787805554,"0.65",1.99,,,,143,1694304011.5257986,1694300400,
205278,,,1.1432603664638887,"0.84",1.47,,,,144,1694304011.525838,1694300400,
205279,,,1.0869460583277777,"0.94",1.31,,,,145,1694304011.5258749,1694300400,
205280,,,24.508595186111112,19,31,,,,146,1694304011.5259283,1694300400,
205281,,,,,,,24640.8,219439.80000000008,151,1694304011.525991,1694300400,
205282,,,,,,,20154.5,127039.40000000024,152,1694304011.526041,1694300400,
205283,,,"0.19652462159388887","0.173","0.724",,,,153,1694304011.5260806,1694300400,
205284,,,"0.15996796497194446","0.125","0.47",,,,154,1694304011.5261192,1694300400,
205285,,,,,,,98201416,638153794,155,1694304011.5261564,1694300400,
205286,,,,,,,92052264,558735093,156,1694304011.5261943,1694300400,
205347,,,220.3504580098681,1.69442329627486,4357.27305126942,,,,2,1694311323.7335398,1694307600,
205348,,,3.3162794257082364,1.20076462212139,27.9912333394187,,,,3,1694311323.7337089,1694307600,
205349,,,,,,,56.356,56.356,5,1694311323.733762,1694307600,
205350,,,,,,,"0.032",56.4759999999934,6,1694311323.7338097,1694307600,
205351,,,10.780691827777778,"0",694,,,,7,1694311323.733858,1694307600,
205352,,,34.01373451388889,"0",1424,,,,8,1694311323.7339044,1694307600,
205353,,,30.876663450833334,"0",1256,,,,9,1694311323.7339501,1694307600,
205354,,,"0.012704632566666667","0",1,,,,10,1694311323.7339976,1694307600,
205355,,,119.31526142,117,121,,,,11,1694311323.7340438,1694307600,
205356,,,"0.2879056392738889","0",11.869,,,,12,1694311323.734088,1694307600,
205357,,,-60.07555250027777,-63,-57,,,,13,1694311323.734132,1694307600,
205358,,,,,,,440.142,440.142,14,1694311323.7341776,1694307600,
205359,,,,,,,"0.304",442.290999999838,15,1694311323.734222,1694307600,
205360,,,103.35613743694444,34,148,,,,16,1694311323.734265,1694307600,
205361,,,120.03368825305557,34,168,,,,17,1694311323.7343078,1694307600,
205362,,,59.37371223083335,"0",120,,,,18,1694311323.7343931,1694307600,
205363,,,"0.8632216095472222","0.62",1,,,,19,1694311323.7344368,1694307600,
205364,,,127.17484034333332,40,129,,,,20,1694311323.734479,1694307600,
205365,,,"0.9439380511183334","0.659",1.312,,,,21,1694311323.7345214,1694307600,
205366,,,-69.39667036277778,-74,-64,,,,22,1694311323.734566,1694307600,
205367,,,685.4416533890361,171.95,3813.85,,,,24,1694311323.7346091,1694307600,
205368,,,,,,,4410.68,4410.5965,25,1694311323.7346516,1694307600,
205369,,,,,,,"0.0018","0",26,1694311323.7346961,1694307600,
205370,,,122.51842080792778,121.51,123.66,,,,27,1694311323.7347383,1694307600,
205371,,,873.5290258688916,68.38,2853.16,,,,28,1694311323.734782,1694307600,
205372,,,,,,,3574.6456,3574.4708,29,1694311323.7348251,1694307600,
205373,,,,,,,2.4905,2.4905,30,1694311323.7348855,1694307600,
205374,,,122.51842071486665,121.51,123.66,,,,31,1694311323.7349336,1694307600,
205375,,,1559.0235126610114,244.14,6570.9,,,,35,1694311323.7349775,1694307600,
205376,,,7984.61246700757,7983.7348,7985.3256,,,,36,1694311323.7350197,1694307600,
205377,,,,,,,457.0233,7906.741199999896,40,1694311323.735063,1694307600,
205378,,,,,,,34.9537782,3252.7790660199803,41,1694311323.735104,1694307600,1694171005.526459
205379,,,126,126,126,,,,44,1694311323.7351475,1694307600,
205380,,,182.96127475138886,179,187,,,,45,1694311323.7351906,1694307600,
205381,,,73.21523153502777,72.9,73.6,,,,52,1694311323.735232,1694307600,
205382,,,60.69772707972222,57,66,,,,53,1694311323.735274,1694307600,
205383,,,100,100,100,,,,56,1694311323.7353163,1694307600,
205384,,,73.0318873283611,72.9,73.4,,,,57,1694311323.7353878,1694307600,
205385,,,"0","0","0",,,,58,1694311323.7354312,1694307600,
205386,,,"0","0","0",,,,59,1694311323.7354734,1694307600,
205387,,,54.48602009022222,47.3,66,,,,134,1694311323.7355149,1694307600,
205388,,,25.323605431277773,22,30.7,,,,135,1694311323.7355578,1694307600,
205389,,,21.175144550777777,15.8,24.5,,,,136,1694311323.7356074,1694307600,
205390,,,26.38462466211111,20.6,30,,,,137,1694311323.7356489,1694307600,
205391,,,1034.1183804575,806.2,1174,,,,138,1694311323.7356904,1694307600,
205392,,,2885.2998970297776,2745.4,3113.2,,,,139,1694311323.7357316,1694307600,
205393,,,44.6862254465,32.2,48.9,,,,140,1694311323.735773,1694307600,
205394,,,578.0224687934723,416.5,632.9,,,,141,1694311323.7358146,1694307600,
205395,,,715.5333597836944,660.7,877.1,,,,142,1694311323.7358558,1694307600,
205396,,,1.6737776474694444,"0.63",5.93,,,,143,1694311323.735897,1694307600,
205397,,,1.7033495163861112,"0.88",4.53,,,,144,1694311323.7359395,1694307600,
205398,,,1.7200047009166666,1.22,2.96,,,,145,1694311323.735982,1694307600,
205399,,,32.89969870083333,18,96,,,,146,1694311323.7360237,1694307600,
205400,,,,,,,26085.5,220884.50000000012,151,1694311323.7360654,1694307600,
205401,,,,,,,25560.1,132445.00000000026,152,1694311323.7361062,1694307600,
205402,,,"0.2130881340052778","0.174",3.145,,,,153,1694311323.7361472,1694307600,
205403,,,1.4234540177983332,"0.108",19.496,,,,154,1694311323.7361887,1694307600,
205404,,,,,,,103623829,643576207,155,1694311323.7362309,1694307600,
205405,,,,,,,97014017,563696846,156,1694311323.7362719,1694307600,
205406,,,167.67353911009675,1.83219987345735,3318.46490093674,,,,2,1694314810.3810565,1694311200,
205407,,,48.40958305082403,1.02935100914283,2541.79351085628,,,,3,1694314810.3812022,1694311200,
205408,,,,,,,56.367,56.367,5,1694314810.381269,1694311200,
205409,,,,,,,"0.043",56.48699999999339,6,1694314810.3813233,1694311200,
205410,,,12.146658844444445,"0",971,,,,7,1694314810.3814225,1694311200,
205411,,,38.1324855075,"0",1765,,,,8,1694314810.3814774,1694311200,
205412,,,34.71571470833333,"0",1595,,,,9,1694314810.38153,1694311200,
205413,,,"0.012476962833333334","0",1,,,,10,1694314810.3815758,1694311200,
205414,,,120.02290805222223,117,121,,,,11,1694314810.3816233,1694311200,
205415,,,"0.32211807217166666","0",14.758,,,,12,1694314810.3816788,1694311200,
205416,,,-60.60828378583332,-65,-58,,,,13,1694314810.3817272,1694311200,
205417,,,,,,,440.256,440.256,14,1694314810.381777,1694311200,
205418,,,,,,,"0.418",442.404999999838,15,1694314810.3818312,1694311200,
205419,,,111.87326026638891,17,150,,,,16,1694314810.381876,1694311200,
205420,,,127.72362995111114,17,165,,,,17,1694314810.3819287,1694311200,
205421,,,58.70287229972222,"0",116,,,,18,1694314810.381981,1694311200,
205422,,,"0.8761176828305555","0.57",1,,,,19,1694314810.3820355,1694311200,
205423,,,128.35706354277778,19,130,,,,20,1694314810.3820817,1694311200,
205424,,,"0.995649663209722","0.661",1.276,,,,21,1694314810.3821309,1694311200,
205425,,,-64.7452974088889,-72,-60,,,,22,1694314810.3821855,1694311200,
205426,,,583.800391357839,172.7,3844.28,,,,24,1694314810.3822443,1694311200,
205427,,,,,,,4411.2704,4411.1869,25,1694314810.3823166,1694311200,
205428,,,,,,,"0.0018","0",26,1694314810.382398,1694311200,
205429,,,123.33938714156943,121.99,124.31,,,,27,1694314810.3824754,1694311200,
205430,,,641.1854677048195,54.41,2981.4,,,,28,1694314810.3825555,1694311200,
205431,,,,,,,3575.282,3575.1072000000004,29,1694314810.3826122,1694311200,
205432,,,,,,,2.4905,2.4905,30,1694314810.3826637,1694311200,
205433,,,123.33938707880277,121.99,124.31,,,,31,1694314810.382727,1694311200,
205434,,,1224.9834491080474,227.89,6737.33,,,,35,1694314810.3827863,1694311200,
205435,,,7985.877199467971,7985.3256,7986.5524,,,,36,1694314810.3828444,1694311200,
205436,,,,,,,458.2276,7907.945499999896,40,1694314810.3829026,1694311200,
205437,,,,,,,"0.495449019999996",3253.2745150399796,41,1694314810.3829615,1694311200,1694311312.627511
205438,,,126,126,126,,,,44,1694314810.3830206,1694311200,
205439,,,191.30041706194444,187,196,,,,45,1694314810.3830783,1694311200,
205440,,,72.9992450767632,72.7,73.6,,,,52,1694314810.3831358,1694311200,
205441,,,61.94240683366283,58,65,,,,53,1694314810.3831997,1694311200,
205442,,,100,100,100,,,,56,1694314810.3832603,1694311200,
205443,,,72.96167889255555,72.9,73.2,,,,57,1694314810.3833137,1694311200,
205444,,,"0","0","0",,,,58,1694314810.3834007,1694311200,
205445,,,"0","0","0",,,,59,1694314810.3834548,1694311200,
205446,,,44.94709836241666,44.8,47.4,,,,134,1694314810.3835104,1694311200,
205447,,,20.91276836425,20.8,22,,,,135,1694314810.3835685,1694311200,
205448,,,25.582647530194446,24.5,25.7,,,,136,1694314810.3836226,1694311200,
205449,,,20.868935558388888,14.5,23.9,,,,137,1694314810.38368,1694311200,
205450,,,817.9518177598611,567.9,938,,,,138,1694314810.3837383,1694311200,
205451,,,3101.4774416350006,2981.5,3351.6,,,,139,1694314810.3837998,1694311200,
205452,,,1.282287309722222,"0",42.5,,,,140,1694314810.3838549,1694311200,
205453,,,16.603382105861108,"0",550.3,,,,141,1694314810.383912,1694311200,
205454,,,1276.9966007736946,743.3,1293.6,,,,142,1694314810.3839588,1694311200,
205455,,,1.0285898610527777,"0.58",1.72,,,,143,1694314810.384015,1694311200,
205456,,,"0.985588481586111","0.2",1.31,,,,144,1694314810.3840623,1694311200,
205457,,,"0.8358590238333335","0.07",1.31,,,,145,1694314810.384109,1694311200,
205458,,,25.98054087777778,18,38,,,,146,1694314810.384155,1694311200,
205459,,,,,,,677.5,221562.00000000012,151,1694314810.3842,1694311200,
205460,,,,,,,622.7,133067.7000000003,152,1694314810.3842463,1694311200,
205461,,,"0.20172342096222226","0.086","0.4",,,,153,1694314810.3843172,1694311200,
205462,,,"0.18677683341527776","0.066","0.295",,,,154,1694314810.3844144,1694311200,
205463,,,,,,,2776865,646353072,155,1694314810.384478,1694311200,
205464,,,,,,,2625181,566322027,156,1694314810.3845255,1694311200,
205465,,,105.08206577443313,1.36561921887864,753.152695811637,,,,2,1694318410.517696,1694314800,
205466,,,5.476423313127628,"0.654661859077186",143.835000803485,,,,3,1694318410.517822,1694314800,
205467,,,,,,,56.378,56.378,5,1694318410.5178666,1694314800,
205468,,,,,,,"0.054",56.497999999993375,6,1694318410.5179055,1694314800,
205469,,,10.84142294138889,"0",710,,,,7,1694318410.5179446,1694314800,
205470,,,39.07657939861111,"0",1659,,,,8,1694318410.517982,1694314800,
205471,,,35.96163698472222,"0",1509,,,,9,1694318410.518035,1694314800,
205472,,,"0.01309485221111111","0",1,,,,10,1694318410.5180738,1694314800,
205473,,,120.31117521388887,117,121,,,,11,1694318410.5181112,1694314800,
205474,,,"0.32753127319861114","0",13.86,,,,12,1694318410.5181475,1694314800,
205475,,,-60.10031475777779,-65,-58,,,,13,1694318410.5181909,1694314800,
205476,,,,,,,440.361,440.361,14,1694318410.5182393,1694314800,
205477,,,,,,,"0.522",442.508999999838,15,1694318410.5182786,1694314800,
205478,,,103.89575680694446,90,149,,,,16,1694318410.5183146,1694314800,
205479,,,121.24146873805559,97,166,,,,17,1694318410.518389,1694314800,
205480,,,60.15384750083333,"0",117,,,,18,1694318410.5184271,1694314800,
205481,,,"0.8579836406277775","0.62",1,,,,19,1694318410.518464,1694314800,
205482,,,128.66037050527777,99,130,,,,20,1694318410.5184999,1694314800,
205483,,,"0.9421710662155554","0.809",1.285,,,,21,1694318410.5185354,1694314800,
205484,,,-65.92962944138888,-70,-59,,,,22,1694318410.5185719,1694314800,
205485,,,866.517369824814,173.56,3651.44,,,,24,1694318410.5186074,1694314800,
205486,,,,,,,4412.1379,4412.054399999999,25,1694318410.5186555,1694314800,
205487,,,,,,,"0.0018","0",26,1694318410.5186923,1694314800,
205488,,,123.73598126481664,121.77,124.59,,,,27,1694318410.518729,1694314800,
205489,,,817.5960414982443,393.68,3936.32,,,,28,1694318410.5187635,1694314800,
205490,,,,,,,3576.1199,3575.9451000000004,29,1694318410.5187984,1694314800,
205491,,,,,,,2.4905,2.4905,30,1694318410.5188332,1694314800,
205492,,,123.73597201771942,121.77,124.59,,,,31,1694318410.5188768,1694314800,
205493,,,1684.1147800579527,591.98,7587.76,,,,35,1694318410.5189424,1694314800,
205494,,,7987.366750467067,7986.5524,7988.2578,,,,36,1694318410.5190475,1694314800,
205495,,,,,,,459.933,7909.650899999895,40,1694318410.519126,1694314800,
205496,,,,,,,1.19705057999999,3253.9761165999807,41,1694318410.5191658,1694314800,1694311312.627511
205497,,,126,126,126,,,,44,1694318410.5192015,1694314800,
205498,,,199.74560915583334,196,204,,,,45,1694318410.5192442,1694314800,
205499,,,73.06329020625,72.7,73.6,,,,52,1694318410.5192835,1694314800,
205500,,,59.386390974166666,57,62,,,,53,1694318410.5193195,1694314800,
205501,,,100,100,100,,,,56,1694318410.5193968,1694314800,
205502,,,73.00483112397221,72.9,73.2,,,,57,1694318410.5194337,1694314800,
205503,,,"0","0","0",,,,58,1694318410.5194685,1694314800,
205504,,,"0","0","0",,,,59,1694318410.5195043,1694314800,
205505,,,44.89208193338888,44.8,44.9,,,,134,1694318410.5195405,1694314800,
205506,,,20.900000000000002,20.9,20.9,,,,135,1694318410.519586,1694314800,
205507,,,25.599999999999998,25.6,25.6,,,,136,1694318410.5196247,1694314800,
205508,,,21.015941685055555,20.8,21.3,,,,137,1694318410.519661,1694314800,
205509,,,823.6411933920277,813.9,835.3,,,,138,1694318410.5197182,1694314800,
205510,,,3095.786720536056,3084.1,3105.5,,,,139,1694318410.5197594,1694314800,
205511,,,"0","0","0",,,,140,1694318410.519803,1694314800,
205512,,,"0","0","0",,,,141,1694318410.5198393,1694314800,
205513,,,1293.6000000000001,1293.6,1293.6,,,,142,1694318410.5198748,1694314800,
205514,,,"0.8232603672611111","0.36",1.55,,,,143,1694318410.5199103,1694314800,
205515,,,"0.8432114916527776","0.5",1.16,,,,144,1694318410.5199456,1694314800,
205516,,,"0.8903431071527778","0.63",1.03,,,,145,1694318410.5199864,1694314800,
205517,,,24.765479305833335,17,32,,,,146,1694318410.5200226,1694314800,
205518,,,,,,,1355.6,222240.10000000015,151,1694318410.5200586,1694314800,
205519,,,,,,,1262.8,133707.8000000003,152,1694318410.5200949,1694314800,
205520,,,"0.1974870816086111","0.167","0.351",,,,153,1694318410.5201313,1694314800,
205521,,,"0.18641566597222223","0.127","0.387",,,,154,1694318410.5201666,1694314800,
205522,,,,,,,5672200,649248407,155,1694318410.5202014,1694314800,
205523,,,,,,,5379499,569076345,156,1694318410.5202365,1694314800,
205642,,,5.819670942159892,1.37925108034846,97.2454391029997,,,,2,1694329210.9343877,1694325600,
205643,,,1.9977959779305179,"0.652123080507988",75.1142777276397,,,,3,1694329210.9345324,1694325600,
205644,,,,,,,56.412,56.412,5,1694329210.9345856,1694325600,
205645,,,,,,,"0.088",56.531999999993346,6,1694329210.9346344,1694325600,
205646,,,11.538945423055557,"0",710,,,,7,1694329210.9346821,1694325600,
205647,,,42.07302448027778,"0",1167,,,,8,1694329210.9347298,1694325600,
205648,,,38.88429128833334,"0",1160,,,,9,1694329210.9347765,1694325600,
205649,,,"0.011576981897222222","0",1,,,,10,1694329210.934822,1694325600,
205650,,,120.73745156055554,118,122,,,,11,1694329210.9348686,1694325600,
205651,,,"0.3516766934866667","0",9.676,,,,12,1694329210.9349146,1694325600,
205652,,,-60.08630507305556,-64,-58,,,,13,1694329210.9349604,1694325600,
205653,,,,,,,440.681,440.681,14,1694329210.9350057,1694325600,
205654,,,,,,,"0.842",442.8289999998379,15,1694329210.9350495,1694325600,
205655,,,101.01998164611109,90,131,,,,16,1694329210.9350927,1694325600,
205656,,,116.40316687222223,104,148,,,,17,1694329210.9351385,1694325600,
205657,,,55.63309134499999,"0",108,,,,18,1694329210.9351816,1694325600,
205658,,,"0.8692977814666668","0.67",1,,,,19,1694329210.9352276,1694325600,
205659,,,129.25764820999999,127,130,,,,20,1694329210.9352715,1694325600,
205660,,,"0.9009697891963887","0.802",1.145,,,,21,1694329210.9353175,1694325600,
205661,,,-67.52493520388889,-70,-65,,,,22,1694329210.9354022,1694325600,
205662,,,455.39732873885004,169.61,2399.16,,,,24,1694329210.9354506,1694325600,
205663,,,,,,,4414.3753,4414.291799999999,25,1694329210.9354968,1694325600,
205664,,,,,,,"0.0018","0",26,1694329210.935543,1694325600,
205665,,,124.07334784585555,123.03,124.93,,,,27,1694329210.9355886,1694325600,
205666,,,527.6482401720166,367.56,1927.31,,,,28,1694329210.9356334,1694325600,
205667,,,,,,,3578.1007,3577.9259,29,1694329210.9356792,1694325600,
205668,,,,,,,2.4905,2.4905,30,1694329210.9357412,1694325600,
205669,,,124.07334783948612,123.03,124.93,,,,31,1694329210.93582,1694325600,
205670,,,983.0440189824276,543.42,3375.63,,,,35,1694329210.935887,1694325600,
205671,,,7991.978579791292,7991.479,7992.476,,,,36,1694329210.9359317,1694325600,
205672,,,,,,,464.1512,7913.869099999895,40,1694329210.9359787,1694325600,
205673,,,,,,,2.93241806000001,3255.711484079981,41,1694329210.9360178,1694325600,1694311312.627511
205674,,,204,204,204,,,,44,1694329210.9360573,1694325600,
205675,,,21.33529034611111,17,26,,,,45,1694329210.9360962,1694325600,
205676,,,72.77649035433335,72.3,73,,,,52,1694329210.9361408,1694325600,
205677,,,57.37269664527778,54,59,,,,53,1694329210.9361784,1694325600,
205678,,,100,100,100,,,,56,1694329210.9362235,1694325600,
205679,,,72.30261031094444,72.1,72.5,,,,57,1694329210.9362652,1694325600,
205680,,,"0","0","0",,,,58,1694329210.9363055,1694325600,
205681,,,"0","0","0",,,,59,1694329210.9363785,1694325600,
205682,,,44.948330700250004,44.9,45,,,,134,1694329210.936419,1694325600,
205683,,,20.900000000000002,20.9,20.9,,,,135,1694329210.9364567,1694325600,
205684,,,25.599999999999998,25.6,25.6,,,,136,1694329210.936512,1694325600,
205685,,,21.14874540586111,21,21.4,,,,137,1694329210.9365509,1694325600,
205686,,,828.9374338671668,823.7,839,,,,138,1694329210.9365861,1694325600,
205687,,,3090.4921508886946,3080.4,3095.7,,,,139,1694329210.9366412,1694325600,
205688,,,"0","0","0",,,,140,1694329210.9366865,1694325600,
205689,,,"0","0","0",,,,141,1694329210.9367347,1694325600,
205690,,,1293.6000000000001,1293.6,1293.6,,,,142,1694329210.936778,1694325600,
205691,,,"0.9547428011416668","0.59",1.51,,,,143,1694329210.936817,1694325600,
205692,,,"0.974906096925","0.81",1.3,,,,144,1694329210.9368687,1694325600,
205693,,,1.0103327879000001,"0.9",1.23,,,,145,1694329210.9369063,1694325600,
205694,,,23.630691870277776,17,30,,,,146,1694329210.9369442,1694325600,
205695,,,,,,,3323.1,224207.60000000018,151,1694329210.936988,1694325600,
205696,,,,,,,3069.7,135514.7000000003,152,1694329210.9370298,1694325600,
205697,,,"0.19131310558500003","0.174","0.212",,,,153,1694329210.9370666,1694325600,
205698,,,"0.17530898163444444","0.122","0.222",,,,154,1694329210.9371033,1694325600,
205699,,,,,,,13668688,657244895,155,1694329210.93714,1694325600,
205700,,,,,,,12988625,576685471,156,1694329210.937181,1694325600,
205819,,,3.976803288792134,1.39531431390861,142.152747894288,,,,2,1694340086.6699288,1694336400,
205820,,,1.852391205413323,"0.606676686147997",40.1654829015386,,,,3,1694340086.670075,1694336400,
205821,,,,,,,56.447,56.447,5,1694340086.6701317,1694336400,
205822,,,,,,,"0.123",56.56699999999333,6,1694340086.670178,1694336400,
205823,,,13.309237873055553,"0",1036,,,,7,1694340086.6702225,1694336400,
205824,,,47.93452957611112,"0",1816,,,,8,1694340086.6702728,1694336400,
205825,,,44.168376957499994,"0",1645,,,,9,1694340086.6703176,1694336400,
205826,,,"0.012176736958333337","0",1,,,,10,1694340086.6703966,1694336400,
205827,,,120.91747015416666,118,121,,,,11,1694340086.6704485,1694336400,
205828,,,"0.40233704185583335","0",15.057,,,,12,1694340086.6704915,1694336400,
205829,,,-59.661740799166665,-62,-58,,,,13,1694340086.6705337,1694336400,
205830,,,,,,,441.033,441.033,14,1694340086.6705756,1694336400,
205831,,,,,,,1.194,443.18099999983775,15,1694340086.6706245,1694336400,
205832,,,118.20045538277778,100,146,,,,16,1694340086.6706665,1694336400,
205833,,,134.17341006222225,113,168,,,,17,1694340086.6707087,1694336400,
205834,,,60.49759670749999,"0",119,,,,18,1694340086.67075,1694336400,
205835,,,"0.8824575588777779","0.7",1,,,,19,1694340086.6707914,1694336400,
205836,,,129.08237621249998,128,130,,,,20,1694340086.6708326,1694336400,
205837,,,1.0382576064455555,"0.877",1.303,,,,21,1694340086.67088,1694336400,
205838,,,-67.95699447277778,-71,-65,,,,22,1694340086.670922,1694336400,
205839,,,321.0500600318389,179.19,1960.63,,,,24,1694340086.6709635,1694336400,
205840,,,,,,,4415.6048,4415.521299999999,25,1694340086.6710327,1694336400,
205841,,,,,,,"0.0018","0",26,1694340086.6710846,1694336400,
205842,,,124.02179343965834,123.6,124.63,,,,27,1694340086.6711283,1694336400,
205843,,,484.0380881793805,370.65,1316.01,,,,28,1694340086.6711726,1694336400,
205844,,,,,,,3579.8472,3579.6724000000004,29,1694340086.6712136,1694336400,
205524,,,3.4857102285851798,1.36236789286092,82.4109152549859,,,,2,1694322010.7284427,1694318400,
205525,,,1.3331768113421203,"0.620150587122469",8.07945969430739,,,,3,1694322010.7285922,1694318400,
205526,,,,,,,56.389,56.389,5,1694322010.7286444,1694318400,
205527,,,,,,,"0.065",56.50899999999337,6,1694322010.728684,1694318400,
205528,,,9.759835269722222,"0",705,,,,7,1694322010.728722,1694318400,
205529,,,36.973739335833336,"0",1159,,,,8,1694322010.7287593,1694318400,
205530,,,34.170516686666666,"0",1153,,,,9,1694322010.7287962,1694318400,
205531,,,"0.012449743363888889","0",1,,,,10,1694322010.728832,1694318400,
205532,,,120.41394880083332,118,121,,,,11,1694322010.7288697,1694318400,
205533,,,"0.31095906069361107","0",9.626,,,,12,1694322010.728906,1694318400,
205534,,,-60.04154643138889,-64,-58,,,,13,1694322010.7289422,1694318400,
205535,,,,,,,440.462,440.462,14,1694322010.7289786,1694318400,
205536,,,,,,,"0.623",442.60999999983795,15,1694322010.729015,1694318400,
205537,,,101.02696017472222,75,131,,,,16,1694322010.7290516,1694318400,
205538,,,117.98417813694442,104,150,,,,17,1694322010.7290912,1694318400,
205539,,,59.12144115555555,"0",116,,,,18,1694322010.7291312,1694318400,
205540,,,"0.8577774792222222","0.61",1,,,,19,1694322010.729208,1694318400,
205541,,,128.97171713555556,127,130,,,,20,1694322010.729263,1694318400,
205542,,,"0.915098434926111","0.805",1.173,,,,21,1694322010.7293108,1694318400,
205543,,,-67.55600884249999,-71,-66,,,,22,1694322010.7294178,1694318400,
205544,,,592.7827882722249,179.5,2954.53,,,,24,1694322010.7294822,1694318400,
205545,,,,,,,4412.7471,4412.663599999999,25,1694322010.729525,1694318400,
205546,,,,,,,"0.0018","0",26,1694322010.7295642,1694318400,
205547,,,123.85325670049446,123.06,124.69,,,,27,1694322010.729602,1694318400,
205548,,,647.020317511761,383.67,1431.45,,,,28,1694322010.7296388,1694318400,
205549,,,,,,,3576.7682,3576.5934,29,1694322010.7296755,1694318400,
205550,,,,,,,2.4905,2.4905,30,1694322010.7297118,1694318400,
205551,,,123.85325696319724,123.06,124.69,,,,31,1694322010.7297502,1694318400,
205552,,,1239.7988911748137,591.27,4315,,,,35,1694322010.7297873,1694318400,
205553,,,7988.964537257059,7988.2578,7989.5153,,,,36,1694322010.72983,1694318400,
205554,,,,,,,461.1905,7910.908399999896,40,1694322010.7298665,1694318400,
205555,,,,,,,1.71438607999999,3254.493452099981,41,1694322010.729905,1694318400,1694311312.627511
205556,,,203.89505388166666,126,204,,,,44,1694322010.729941,1694318400,
205557,,,4.4391761050000005,"0",204,,,,45,1694322010.7299786,1694318400,
205558,,,73.07628989877777,72.7,73.6,,,,52,1694322010.7300181,1694318400,
205559,,,58.321572414166674,55,61,,,,53,1694322010.7300563,1694318400,
205560,,,100,100,100,,,,56,1694322010.7300992,1694318400,
205561,,,72.81231747472222,72.7,72.9,,,,57,1694322010.7301362,1694318400,
205562,,,"0","0","0",,,,58,1694322010.7301736,1694318400,
205563,,,"0","0","0",,,,59,1694322010.7302103,1694318400,
205564,,,44.899999999999984,44.9,44.9,,,,134,1694322010.730247,1694318400,
205565,,,20.900000000000002,20.9,20.9,,,,135,1694322010.730284,1694318400,
205566,,,25.599999999999998,25.6,25.6,,,,136,1694322010.7303202,1694318400,
205567,,,21.066245013944446,20.9,21.3,,,,137,1694322010.7303872,1694318400,
205568,,,825.6496851327223,820.9,833.8,,,,138,1694322010.730437,1694318400,
205569,,,3093.773647852222,3085.6,3098.6,,,,139,1694322010.7304747,1694318400,
205570,,,"0","0","0",,,,140,1694322010.7305124,1694318400,
205571,,,"0","0","0",,,,141,1694322010.7305498,1694318400,
205572,,,1293.6000000000001,1293.6,1293.6,,,,142,1694322010.7305875,1694318400,
205573,,,"0.7489153581805557","0.28",1.73,,,,143,1694322010.7306242,1694318400,
205574,,,"0.7073576869444445","0.42",1.26,,,,144,1694322010.7306616,1694318400,
205575,,,"0.6679554939111112","0.5",1,,,,145,1694322010.7306983,1694318400,
205576,,,23.589811038888886,16,32,,,,146,1694322010.7307355,1694318400,
205577,,,,,,,2013,222897.50000000015,151,1694322010.73078,1694318400,
205578,,,,,,,1867.5,134312.50000000032,152,1694322010.7308185,1694318400,
205579,,,"0.1914768703522222","0.074","0.214",,,,153,1694322010.7308564,1694318400,
205580,,,"0.1761110785719445","0.123","0.214",,,,154,1694322010.7308943,1694318400,
205581,,,,,,,8394995,651971202,155,1694322010.7309332,1694318400,
205582,,,,,,,7971747,571668593,156,1694322010.730971,1694318400,
205583,,,5.660237125993952,1.30649809203467,352.023388547527,,,,2,1694325610.4984756,1694322000,
205584,,,1.5325177483464403,"0.587275208823593",23.464504184322,,,,3,1694325610.4986029,1694322000,
205585,,,,,,,56.401,56.401,5,1694325610.4986558,1694322000,
205586,,,,,,,"0.077",56.520999999993364,6,1694325610.4987023,1694322000,
205587,,,12.144397444166666,"0",717,,,,7,1694325610.4987464,1694322000,
205588,,,44.71128102333333,"0",1172,,,,8,1694325610.4987898,1694322000,
205589,,,41.215672481388886,"0",1169,,,,9,1694325610.4988327,1694322000,
205590,,,"0.011694683569444442","0",1,,,,10,1694325610.498874,1694322000,
205591,,,120.40381381777776,118,122,,,,11,1694325610.4989164,1694322000,
205592,,,"0.37553787473055555","0",9.744,,,,12,1694325610.4989588,1694322000,
205593,,,-60.05318456805556,-64,-58,,,,13,1694325610.4989996,1694322000,
205594,,,,,,,440.58,440.58,14,1694325610.4990413,1694322000,
205595,,,,,,,"0.741",442.72799999983795,15,1694325610.4990835,1694322000,
205596,,,118.15674186305556,91,157,,,,16,1694325610.4991245,1694322000,
205597,,,135.69575648499998,105,177,,,,17,1694325610.4991665,1694322000,
205598,,,63.413119101111114,"0",130,,,,18,1694325610.4992106,1694322000,
205599,,,"0.8713190439777779","0.63",1,,,,19,1694325610.499252,1694322000,
205600,,,128.83483653388888,125,130,,,,20,1694325610.4992921,1694322000,
205601,,,1.0529108714369444,"0.816",1.378,,,,21,1694325610.49936,1694322000,
205602,,,-68.45958067611112,-71,-65,,,,22,1694325610.4994059,1694322000,
205603,,,1167.278273434564,195.21,2944.67,,,,24,1694325610.4994469,1694322000,
205604,,,,,,,4413.9052,4413.8216999999995,25,1694325610.4994876,1694322000,
205605,,,,,,,"0.0018","0",26,1694325610.4995294,1694322000,
205606,,,124.14826988239166,123.23,125.33,,,,27,1694325610.4995697,1694322000,
205607,,,799.982502938061,370.45,2970.57,,,,28,1694325610.49961,1694322000,
205608,,,,,,,3577.5738,3577.3990000000003,29,1694325610.49965,1694322000,
205609,,,,,,,2.4905,2.4905,30,1694325610.4996908,1694322000,
205610,,,124.14827019343612,123.23,125.33,,,,31,1694325610.4997346,1694322000,
205611,,,1967.255994711172,585.72,5681.67,,,,35,1694325610.499776,1694322000,
205612,,,7990.495268029822,7989.5153,7991.479,,,,36,1694325610.4998171,1694322000,
205613,,,,,,,463.1542,7912.872099999896,40,1694325610.4998603,1694322000,
205614,,,,,,,2.52225226,3255.301318279981,41,1694325610.4999008,1694322000,1694311312.627511
205615,,,204,204,204,,,,44,1694325610.499942,1694322000,
205616,,,12.741198585555553,8,17,,,,45,1694325610.4999895,1694322000,
205617,,,73.02966366005556,72.5,73.6,,,,52,1694325610.5000691,1694322000,
205618,,,57.734213499444444,53,60,,,,53,1694325610.5001185,1694322000,
205619,,,100,100,100,,,,56,1694325610.5001674,1694322000,
205620,,,72.73685900177777,72.5,72.9,,,,57,1694325610.500215,1694322000,
205621,,,"0","0","0",,,,58,1694325610.500263,1694322000,
205622,,,"0","0","0",,,,59,1694325610.5003097,1694322000,
205623,,,44.91067197899999,44.9,45,,,,134,1694325610.5003881,1694322000,
205624,,,20.900000000000002,20.9,20.9,,,,135,1694325610.5004368,1694322000,
205625,,,25.599999999999998,25.6,25.6,,,,136,1694325610.500485,1694322000,
205626,,,21.106083120111112,20.9,21.3,,,,137,1694325610.5005343,1694322000,
205627,,,827.2466100249721,820.1,836.7,,,,138,1694325610.500582,1694322000,
205628,,,3092.1771451858335,3082.7,3099.4,,,,139,1694325610.5006304,1694322000,
205629,,,"0","0","0",,,,140,1694325610.500678,1694322000,
205630,,,"0","0","0",,,,141,1694325610.5007253,1694322000,
205631,,,1293.6000000000001,1293.6,1293.6,,,,142,1694325610.5007737,1694322000,
205632,,,1.264144549077778,"0.76",2.28,,,,143,1694325610.5008206,1694322000,
205633,,,1.2607884791166666,1.06,1.58,,,,144,1694325610.5008676,1694322000,
205634,,,1.1985651192805555,"0.99",1.32,,,,145,1694325610.500915,1694322000,
205635,,,30.664281864166668,17,46,,,,146,1694325610.5012493,1694322000,
205636,,,,,,,2666.2,223550.70000000013,151,1694325610.5013056,1694322000,
205637,,,,,,,2467.7,134912.7000000003,152,1694325610.501381,1694322000,
205638,,,"0.19022448617111107","0.175","0.208",,,,153,1694325610.5014322,1694322000,
205639,,,"0.17483012909305554","0.124","0.218",,,,154,1694325610.5014818,1694322000,
205640,,,,,,,11002460,654578667,155,1694325610.5015306,1694322000,
205641,,,,,,,10449845,574146691,156,1694325610.5015864,1694322000,
205996,,,354.17297822459636,1.39613256248524,4059.79049746352,,,,2,1694350873.0895288,1694347200,
205997,,,13.688852918523603,"0.716291752332434",181.683134940615,,,,3,1694350873.0896635,1694347200,
205998,,,,,,,56.481,56.481,5,1694350873.0897183,1694347200,
205999,,,,,,,"0.157",56.600999999993306,6,1694350873.0897677,1694347200,
206000,,,11.661030016111111,"0",695,,,,7,1694350873.0898154,1694347200,
206001,,,37.38970791944444,"0",1599,,,,8,1694350873.0898626,1694347200,
206002,,,33.928666745,"0",1443,,,,9,1694350873.0899088,1694347200,
206003,,,"0.011550930802777777","0",1,,,,10,1694350873.089955,1694347200,
206004,,,119.27934591777777,117,120,,,,11,1694350873.0900009,1694347200,
206005,,,"0.31637139751305554","0",13.573,,,,12,1694350873.0900466,1694347200,
206006,,,-61.074954626111115,-65,-58,,,,13,1694350873.0901418,1694347200,
206007,,,,,,,441.357,441.357,14,1694350873.0902028,1694347200,
206008,,,,,,,1.519,443.505999999838,15,1694350873.09025,1694347200,
206009,,,105.17490279305555,94,133,,,,16,1694350873.090295,1694347200,
206010,,,122.36108942777781,108,157,,,,17,1694350873.0903654,1694347200,
206011,,,60.801792439444455,"0",119,,,,18,1694350873.0904136,1694347200,
206012,,,"0.8609338658555558","0.63",1,,,,19,1694350873.0904584,1694347200,
206013,,,127.54192233138889,126,129,,,,20,1694350873.0905037,1694347200,
206014,,,"0.959311179346389","0.85",1.223,,,,21,1694350873.0905483,1694347200,
206015,,,-65.84384573666667,-70,-60,,,,22,1694350873.090593,1694347200,
206016,,,585.7977106868112,187.09,2731.17,,,,24,1694350873.090639,1694347200,
206017,,,,,,,4416.8943,4416.810799999999,25,1694350873.0906847,1694347200,
206018,,,,,,,"0.0018","0",26,1694350873.0907338,1694347200,
206019,,,122.44682336915001,120.71,123.36,,,,27,1694350873.0907788,1694347200,
206020,,,747.4711199469583,383.16,4212.22,,,,28,1694350873.0908175,1694347200,
206021,,,,,,,3581.1487,3580.9739000000004,29,1694350873.0908542,1694347200,
206022,,,,,,,2.4905,2.4905,30,1694350873.0908914,1694347200,
206023,,,122.44682328277777,120.71,123.36,,,,31,1694350873.0909295,1694347200,
206024,,,1333.263859279114,574.25,6831.37,,,,35,1694350873.0909655,1694347200,
206025,,,7997.416514792804,7996.7004,7998.043,,,,36,1694350873.0910032,1694347200,
206026,,,,,,,469.7042,7919.422099999896,40,1694350873.091039,1694347200,
206027,,,,,,,5.21692226,3257.995988279981,41,1694350873.0910745,1694347200,1694311312.627511
206028,,,204,204,204,,,,44,1694350873.0911124,1694347200,
206029,,,73.42943032861112,69,78,,,,45,1694350873.0911498,1694347200,
206030,,,1.2,1.2,1.2,,,,46,1694350873.0911856,1694347200,
206031,,,,,,,8.209113,18.623446999999942,47,1694350873.0912216,1694347200,
206032,,,126.5,126.5,126.5,,,,48,1694350873.0912583,1694347200,
206033,,,-85,-85,-85,,,,49,1694350873.0912945,1694347200,
206034,,,121.7,121.7,121.7,,,,50,1694350873.0913484,1694347200,
206035,,,"0.021000000000000005","0.021","0.021",,,,51,1694350873.0913885,1694347200,
206036,,,72.61704013966666,72.3,73,,,,52,1694350873.091425,1694347200,
206037,,,55.97639519638889,54,57,,,,53,1694350873.0914626,1694347200,
206038,,,100,100,100,,,,56,1694350873.0915005,1694347200,
206039,,,72.61954756566665,72.3,73,,,,57,1694350873.0915372,1694347200,
206040,,,"0","0","0",,,,58,1694350873.0915737,1694347200,
206041,,,"0","0","0",,,,59,1694350873.0916097,1694347200,
206042,,,45.07874932544445,45,45.1,,,,134,1694350873.0916457,1694347200,
206043,,,20.97291588308333,20.9,21,,,,135,1694350873.0916822,1694347200,
206044,,,25.527084116694443,25.5,25.6,,,,136,1694350873.0917192,1694347200,
206045,,,22.762177261972223,22.5,23.4,,,,137,1694350873.0917556,1694347200,
206046,,,892.1912290410834,882.2,917.6,,,,138,1694350873.0917943,1694347200,
206047,,,3027.2341914533613,3001.9,3037.2,,,,139,1694350873.0918295,1694347200,
206048,,,"0","0","0",,,,140,1694350873.0918655,1694347200,
206049,,,"0","0","0",,,,141,1694350873.0919027,1694347200,
206050,,,1293.6000000000001,1293.6,1293.6,,,,142,1694350873.0919387,1694347200,
206051,,,1.2626200147611113,"0.74",2.01,,,,143,1694350873.0919757,1694347200,
206052,,,1.2615210396083334,1.04,1.49,,,,144,1694350873.0923276,1694347200,
206053,,,1.2492440022388889,1.16,1.34,,,,145,1694350873.0923946,1694347200,
206054,,,25.53628952805555,19,37,,,,146,1694350873.0924325,1694347200,
206055,,,,,,,7325.7,228210.20000000022,151,1694350873.0924695,1694347200,
206056,,,,,,,6793.9,139238.90000000034,152,1694350873.0925064,1694347200,
206057,,,"0.19518597239611113","0.167","0.284",,,,153,1694350873.0925431,1694347200,
205701,,,4.3655424269157,1.33362523518315,59.0131835503285,,,,2,1694332811.041286,1694329200,
205702,,,2.367953861377017,"0.617045094741961",63.004813498325,,,,3,1694332811.0414674,1694329200,
205703,,,,,,,56.423,56.423,5,1694332811.0415337,1694329200,
205704,,,,,,,"0.099",56.54299999999334,6,1694332811.0415893,1694329200,
205705,,,10.509154070000001,"0",895,,,,7,1694332811.0416412,1694329200,
205706,,,34.529567879999995,"0",1626,,,,8,1694332811.0417013,1694329200,
205707,,,31.269594336666668,"0",1484,,,,9,1694332811.0417523,1694329200,
205708,,,"0.011368956344444443","0",1,,,,10,1694332811.0418074,1694329200,
205709,,,120.44527606138888,118,121,,,,11,1694332811.0418634,1694329200,
205710,,,"0.2898700499025","0",13.524,,,,12,1694332811.041918,1694329200,
205711,,,-59.796536843611115,-63,-57,,,,13,1694332811.041974,1694329200,
205712,,,,,,,440.795,440.795,14,1694332811.042031,1694329200,
205713,,,,,,,"0.957",442.9439999998379,15,1694332811.0420804,1694329200,
205714,,,114.41286807611108,93,141,,,,16,1694332811.04214,1694329200,
205715,,,128.6317097263889,107,159,,,,17,1694332811.042191,1694329200,
205716,,,55.20411087583332,"0",110,,,,18,1694332811.042252,1694329200,
205717,,,"0.890963689911111","0.65",1,,,,19,1694332811.0423107,1694329200,
205718,,,128.86935826222222,127,130,,,,20,1694332811.0423887,1694329200,
205719,,,"0.9979374635411111","0.828",1.229,,,,21,1694332811.0424433,1694329200,
205720,,,-67.44878277055555,-70,-65,,,,22,1694332811.0425055,1694329200,
205721,,,563.1716348308528,174.92,8572.11,,,,24,1694332811.0425565,1694329200,
205722,,,,,,,4414.9225,4414.838999999999,25,1694332811.0426116,1694329200,
205723,,,,,,,"0.0018","0",26,1694332811.042691,1694329200,
205724,,,123.7101191003528,119.57,124.39,,,,27,1694332811.0427454,1694329200,
205725,,,715.8506794096638,375.19,8741.31,,,,28,1694332811.042803,1694329200,
205726,,,,,,,3578.8021,3578.6273,29,1694332811.042854,1694329200,
205727,,,,,,,2.4905,2.4905,30,1694332811.0429194,1694329200,
205728,,,123.71011886699166,119.57,124.39,,,,31,1694332811.0429816,1694329200,
205729,,,1279.0264204573334,554.09,17313.42,,,,35,1694332811.0430396,1694329200,
205730,,,7993.176094598132,7992.476,7993.7246,,,,36,1694332811.043102,1694329200,
205731,,,,,,,465.3998,7915.117699999895,40,1694332811.0431514,1694329200,
205732,,,,,,,3.44609210000001,3256.225158119981,41,1694332811.0432017,1694329200,1694311312.627511
205733,,,204,204,204,,,,44,1694332811.043253,1694329200,
205734,,,30.011337580000003,26,34,,,,45,1694332811.0433116,1694329200,
205735,,,72.72672725527777,72.1,73,,,,52,1694332811.0433934,1694329200,
205736,,,57.57189481472222,55,59,,,,53,1694332811.0434492,1694329200,
205737,,,100,100,100,,,,56,1694332811.0435026,1694329200,
205738,,,72.29281982999998,72.1,72.5,,,,57,1694332811.0435562,1694329200,
205739,,,"0","0","0",,,,58,1694332811.0436294,1694329200,
205740,,,"0","0","0",,,,59,1694332811.0437016,1694329200,
205741,,,44.97249892791667,44.9,45,,,,134,1694332811.043769,1694329200,
205742,,,20.900000000000002,20.9,20.9,,,,135,1694332811.0438287,1694329200,
205743,,,25.599999999999998,25.6,25.6,,,,136,1694332811.0438833,1694329200,
205744,,,21.166239489,21,21.4,,,,137,1694332811.0439503,1694329200,
205745,,,829.6152885043612,823.6,838.3,,,,138,1694332811.0440102,1694329200,
205746,,,3089.8113850900554,3081.1,3095.8,,,,139,1694332811.0440612,1694329200,
205747,,,"0","0","0",,,,140,1694332811.0441177,1694329200,
205748,,,"0","0","0",,,,141,1694332811.0441647,1694329200,
205749,,,1293.6000000000001,1293.6,1293.6,,,,142,1694332811.0442097,1694329200,
205750,,,"0.827646865472222","0.28",2.24,,,,143,1694332811.0442543,1694329200,
205751,,,"0.8295713845305555","0.45",1.37,,,,144,1694332811.0443044,1694329200,
205752,,,"0.8734562550694446","0.61",1.11,,,,145,1694332811.0443914,1694329200,
205753,,,23.665321181111107,17,30,,,,146,1694332811.044442,1694329200,
205754,,,,,,,3984.4,224868.90000000017,151,1694332811.0445237,1694329200,
205755,,,,,,,3675.4,136120.40000000037,152,1694332811.0445821,1694329200,
205756,,,"0.1926175569344444","0.176","0.212",,,,153,1694332811.0446277,1694329200,
205757,,,"0.17638073538916668","0.123","0.222",,,,154,1694332811.0446732,1694329200,
205758,,,,,,,16401035,659977242,155,1694332811.0451128,1694329200,
205759,,,,,,,15587924,579284770,156,1694332811.0452113,1694329200,
205760,,,3.5795869994238623,1.33487934429811,78.3756342743835,,,,2,1694336530.1631827,1694332800,
205761,,,1.4140888901003044,"0.603301153702279",7.98959980088608,,,,3,1694336530.16342,1694332800,
205762,,,,,,,56.435,56.435,5,1694336530.1634965,1694332800,
205763,,,,,,,"0.111",56.554999999993335,6,1694336530.1635501,1694332800,
205764,,,10.934028392499998,"0",710,,,,7,1694336530.1636028,1694332800,
205765,,,38.617796202499996,"0",1767,,,,8,1694336530.1636555,1694332800,
205766,,,35.53404200027778,"0",1622,,,,9,1694336530.1637096,1694332800,
205767,,,"0.011407343277777775","0",1,,,,10,1694336530.16376,1694332800,
205768,,,120.77716318555554,118,121,,,,11,1694336530.1638134,1694332800,
205769,,,"0.32434191099500004","0",14.896,,,,12,1694336530.1638653,1694332800,
205770,,,-60.06685081666666,-65,-58,,,,13,1694336530.163913,1694332800,
205771,,,,,,,440.915,440.915,14,1694336530.1639616,1694332800,
205772,,,,,,,1.076,443.0629999998378,15,1694336530.1640103,1694332800,
205773,,,119.36849285555557,97,148,,,,16,1694336530.1640568,1694332800,
205774,,,134.71516804777778,110,171,,,,17,1694336530.164109,1694332800,
205775,,,59.171988620277794,"0",130,,,,18,1694336530.1641693,1694332800,
205776,,,"0.8878064130805554","0.65",1,,,,19,1694336530.1642172,1694332800,
205777,,,129.14078934111112,125,130,,,,20,1694336530.1642656,1694332800,
205778,,,1.0429335215858335,"0.852",1.326,,,,21,1694336530.164313,1694332800,
205779,,,-67.59294195527777,-70,-65,,,,22,1694336530.1644042,1694332800,
205780,,,344.98014779145836,173.88,2200,,,,24,1694336530.164492,1694332800,
205781,,,,,,,4415.2817,4415.198199999999,25,1694336530.1645505,1694332800,
205782,,,,,,,"0.0018","0",26,1694336530.1646054,1694332800,
205783,,,123.93916296204999,122.98,124.9,,,,27,1694336530.1646574,1694332800,
205784,,,542.3913925479944,371.73,1538.43,,,,28,1694336530.1647155,1694332800,
205785,,,,,,,3579.3599,3579.1851,29,1694336530.164769,1694332800,
205786,,,,,,,2.4905,2.4905,30,1694336530.164816,1694332800,
205787,,,123.93916281803057,122.98,124.9,,,,31,1694336530.164862,1694332800,
205788,,,887.3667295753165,546.7,3415.68,,,,35,1694336530.1649022,1694332800,
205789,,,7994.153027623124,7993.7246,7994.6416,,,,36,1694336530.164947,1694332800,
205790,,,,,,,466.3168,7916.034699999895,40,1694336530.1649852,1694332800,
205791,,,,,,,3.8233459,3256.60241191998,41,1694336530.165022,1694332800,1694311312.627511
205792,,,204,204,204,,,,44,1694336530.165063,1694332800,
205793,,,38.70989033861111,34,43,,,,45,1694336530.165108,1694332800,
205794,,,72.68684598805557,72.3,73,,,,52,1694336530.1651466,1694332800,
205795,,,56.310885194722225,54,57,,,,53,1694336530.1651902,1694332800,
205796,,,100,100,100,,,,56,1694336530.165258,1694332800,
205797,,,72.11438635419445,72,72.3,,,,57,1694336530.1652975,1694332800,
205798,,,"0","0","0",,,,58,1694336530.1653693,1694332800,
205799,,,"0","0","0",,,,59,1694336530.1654105,1694332800,
205800,,,44.992079077472226,44.9,45,,,,134,1694336530.16545,1694332800,
205801,,,20.900000000000002,20.9,20.9,,,,135,1694336530.1654897,1694332800,
205802,,,25.599999999999998,25.6,25.6,,,,136,1694336530.1655364,1694332800,
205803,,,21.95506856863889,21.1,22.9,,,,137,1694336530.1655746,1694332800,
205804,,,860.4864651287222,826.8,897,,,,138,1694336530.165618,1694332800,
205805,,,3058.9327063432497,3022.4,3092.6,,,,139,1694336530.1656609,1694332800,
205806,,,"0","0","0",,,,140,1694336530.1656985,1694332800,
205807,,,"0","0","0",,,,141,1694336530.165737,1694332800,
205808,,,1293.6000000000001,1293.6,1293.6,,,,142,1694336530.1657743,1694332800,
205809,,,1.0467823248805554,"0.36",2.08,,,,143,1694336530.1658132,1694332800,
205810,,,1.0527928103555555,"0.71",1.48,,,,144,1694336530.1658528,1694332800,
205811,,,"0.9955652842638889","0.77",1.2,,,,145,1694336530.1658926,1694332800,
205812,,,26.945669065,18,42,,,,146,1694336530.1659615,1694332800,
205813,,,,,,,4655.4,225539.90000000017,151,1694336530.1660256,1694332800,
205814,,,,,,,4287.4,136732.4000000004,152,1694336530.1660786,1694332800,
205815,,,"0.1952719427180556","0.172","0.274",,,,153,1694336530.1661217,1694332800,
205816,,,"0.17795538316333334","0.12","0.363",,,,154,1694336530.1661623,1694332800,
205817,,,,,,,19055525,662631732,155,1694336530.1662023,1694332800,
205818,,,,,,,18115120,581811966,156,1694336530.1662455,1694332800,
205937,,,270.7616972370341,1.46541540426204,4961.09666633293,,,,2,1694347330.5220191,1694343600,
205938,,,22.161455531158804,"0.646004147268369",412.560705852086,,,,3,1694347330.5227087,1694343600,
205939,,,,,,,56.469,56.469,5,1694347330.5227714,1694343600,
205940,,,,,,,"0.145",56.58899999999331,6,1694347330.5228329,1694343600,
205941,,,12.646339073611111,"0",956,,,,7,1694347330.5229163,1694343600,
205942,,,41.5786267475,"0",1741,,,,8,1694347330.5229669,1694343600,
205943,,,37.85297461111111,"0",1566,,,,9,1694347330.5230162,1694343600,
205944,,,"0.011629349597222222","0",1,,,,10,1694347330.5230637,1694343600,
205945,,,120.48328003972223,117,121,,,,11,1694347330.5231102,1694343600,
205946,,,"0.34895225443750005","0",14.471,,,,12,1694347330.5231576,1694343600,
205947,,,-59.826834562222224,-62,-58,,,,13,1694347330.5232036,1694343600,
205948,,,,,,,441.252,441.252,14,1694347330.5232491,1694343600,
205949,,,,,,,1.414,443.40099999983795,15,1694347330.5232909,1694343600,
205950,,,106.82952498361114,88,140,,,,16,1694347330.5233274,1694343600,
205951,,,124.0478245975,108,158,,,,17,1694347330.523401,1694343600,
205952,,,61.18033375361113,"0",113,,,,18,1694347330.5234404,1694343600,
205953,,,"0.8625896878222222","0.68",1,,,,19,1694347330.5234768,1694343600,
205954,,,128.94624898861113,127,130,,,,20,1694347330.523513,1694343600,
205955,,,"0.9623028272138887","0.836",1.227,,,,21,1694347330.5235581,1694343600,
205956,,,-67.85157316166666,-72,-62,,,,22,1694347330.5235949,1694343600,
205957,,,423.05368376079724,173.28,3681.23,,,,24,1694347330.5236332,1694343600,
205958,,,,,,,4416.3015,4416.217999999999,25,1694347330.5236716,1694343600,
205959,,,,,,,"0.0018","0",26,1694347330.523708,1694343600,
205960,,,123.83507023610275,122.23,124.64,,,,27,1694347330.5237975,1694343600,
205961,,,399.61410348345,32.8,3472.37,,,,28,1694347330.5238516,1694343600,
205962,,,,,,,3580.3989,3580.2241000000004,29,1694347330.5239196,1694343600,
205963,,,,,,,2.4905,2.4905,30,1694347330.5239704,1694343600,
205964,,,123.83507028331667,122.23,124.64,,,,31,1694347330.5240097,1694343600,
205965,,,822.6618580284694,206.83,6471.47,,,,35,1694347330.5240834,1694343600,
205966,,,7996.1047414591185,7995.8877,7996.7004,,,,36,1694347330.5241354,1694343600,
205967,,,,,,,468.3616,7918.079499999895,40,1694347330.5241735,1694343600,
205968,,,,,,,4.66457662,3257.44364263998,41,1694347330.5242107,1694343600,1694311312.627511
205969,,,204,204,204,,,,44,1694347330.524256,1694343600,
205970,,,64.73390938888888,60,69,,,,45,1694347330.5242937,1694343600,
205971,,,72.24237978699999,72.1,72.3,,,,52,1694347330.5243516,1694343600,
205972,,,58.09164778722222,56,59,,,,53,1694347330.5243943,1694343600,
205973,,,100,100,100,,,,56,1694347330.524432,1694343600,
205974,,,72.24317520644443,72.1,72.3,,,,57,1694347330.5244706,1694343600,
205975,,,"0","0","0",,,,58,1694347330.5245078,1694343600,
205976,,,"0","0","0",,,,59,1694347330.5245447,1694343600,
205977,,,45.05052938944445,45,45.1,,,,134,1694347330.5245814,1694343600,
205978,,,20.950529382888888,20.9,21,,,,135,1694347330.5246174,1694343600,
205979,,,25.54947062113889,25.5,25.6,,,,136,1694347330.524655,1694343600,
205980,,,22.63031528575,22.3,23.5,,,,137,1694347330.524693,1694343600,
205981,,,886.9581252038334,874,919.3,,,,138,1694347330.5247316,1694343600,
205982,,,3032.465230596972,3000.1,3045.4,,,,139,1694347330.5247686,1694343600,
205983,,,"0","0","0",,,,140,1694347330.5248065,1694343600,
205984,,,"0","0","0",,,,141,1694347330.5248435,1694343600,
205985,,,1293.6000000000001,1293.6,1293.6,,,,142,1694347330.5248868,1694343600,
205986,,,1.3331100269611111,"0.83",1.95,,,,143,1694347330.524951,1694343600,
205987,,,1.3452487689333334,1.1,1.69,,,,144,1694347330.5250032,1694343600,
205988,,,1.3472896876444445,1.21,1.49,,,,145,1694347330.5250406,1694343600,
205989,,,27.34985826361111,20,40,,,,146,1694347330.5250835,1694343600,
205990,,,,,,,6655.6,227540.10000000018,151,1694347330.5251224,1694343600,
205991,,,,,,,6161.2,138606.2000000004,152,1694347330.5251598,1694343600,
205992,,,"0.1975503439788889","0.174","0.366",,,,153,1694347330.5251973,1694343600,
205993,,,"0.19045603924194446","0.123","0.544",,,,154,1694347330.5252914,1694343600,
205994,,,,,,,26830826,670407033,155,1694347330.5253742,1694343600,
205995,,,,,,,25519707,589216553,156,1694347330.525414,1694343600,
205845,,,,,,,2.4905,2.4905,30,1694340086.671254,1694336400,
205846,,,124.02179316093891,123.6,124.63,,,,31,1694340086.671297,1694336400,
205847,,,805.0899761925916,551.15,3276.64,,,,35,1694340086.6713934,1694336400,
205848,,,7995.097446943123,7994.6416,7995.452,,,,36,1694340086.6714516,1694336400,
205849,,,,,,,467.1272,7916.845099999895,40,1694340086.6714935,1694336400,
205850,,,,,,,4.15674446,3256.9358104799803,41,1694340086.671536,1694336400,1694311312.627511
205851,,,204,204,204,,,,44,1694340086.6715765,1694336400,
205852,,,47.398479428055545,43,52,,,,45,1694340086.671617,1694336400,
205853,,,72.4647247285,72,73,,,,52,1694340086.6716578,1694336400,
205854,,,56.594505192777774,54,58,,,,53,1694340086.6717067,1694336400,
205855,,,100,100,100,,,,56,1694340086.6717477,1694336400,
205856,,,71.94260648066665,71.8,72.1,,,,57,1694340086.67179,1694336400,
205857,,,"0","0","0",,,,58,1694340086.671831,1694336400,
205858,,,"0","0","0",,,,59,1694340086.6718714,1694336400,
205859,,,45.00333353791667,45,45.1,,,,134,1694340086.6719117,1694336400,
205860,,,20.900000000000002,20.9,20.9,,,,135,1694340086.6719525,1694336400,
205861,,,25.599999999999998,25.6,25.6,,,,136,1694340086.671992,1694336400,
205862,,,22.336035539277777,22.1,23,,,,137,1694340086.6720314,1694336400,
205863,,,875.3026385781665,865.7,900.6,,,,138,1694340086.6720717,1694336400,
205864,,,3044.1215298907778,3018.8,3053.8,,,,139,1694340086.6721127,1694336400,
205865,,,"0","0","0",,,,140,1694340086.6721525,1694336400,
205866,,,"0","0","0",,,,141,1694340086.6721919,1694336400,
205867,,,1293.6000000000001,1293.6,1293.6,,,,142,1694340086.672232,1694336400,
205868,,,"0.9010424642166668","0.44",1.47,,,,143,1694340086.6722717,1694336400,
205869,,,"0.886379265675","0.66",1.17,,,,144,1694340086.6723232,1694336400,
205870,,,"0.9081783580833332","0.78",1.05,,,,145,1694340086.6723938,1694336400,
205871,,,27.641289570833333,18,42,,,,146,1694340086.6724362,1694336400,
205872,,,,,,,5323.7,226208.2000000002,151,1694340086.672477,1694336400,
205873,,,,,,,4898.7,137343.7000000004,152,1694340086.672517,1694336400,
205874,,,"0.19471268316222223","0.172","0.278",,,,153,1694340086.6725585,1694336400,
205875,,,"0.1782842185552778","0.115","0.35",,,,154,1694340086.672601,1694336400,
205876,,,,,,,21671074,665247281,155,1694340086.6726427,1694336400,
205877,,,,,,,20600548,584297394,156,1694340086.672684,1694336400,
205878,,,27.59864495372594,1.08110751382509,2576.45030955953,,,,2,1694343685.2436078,1694340000,
205879,,,1.9032210164110508,"0.446427358166637",13.1705737300368,,,,3,1694343685.2437587,1694340000,
205880,,,,,,,56.457,56.457,5,1694343685.2438142,1694340000,
205881,,,,,,,"0.133",56.57699999999332,6,1694343685.243866,1694340000,
205882,,,10.699659430277777,"0",711,,,,7,1694343685.2439137,1694340000,
205883,,,35.52922871249999,"0",1458,,,,8,1694343685.2439601,1694340000,
205884,,,32.38882660472222,"0",1284,,,,9,1694343685.2440064,1694340000,
205885,,,"0.013423391538888892","0",1,,,,10,1694343685.244052,1694340000,
205886,,,120.66761287722223,118,121,,,,11,1694343685.2440972,1694340000,
205887,,,"0.2987003508133333","0",12.153,,,,12,1694343685.2441442,1694340000,
205888,,,-59.52631721027779,-63,-58,,,,13,1694343685.244181,1694340000,
205889,,,,,,,441.146,441.146,14,1694343685.2442162,1694340000,
205890,,,,,,,1.307,443.2939999998378,15,1694343685.2442522,1694340000,
205891,,,112.46045545750002,17,148,,,,16,1694343685.2442875,1694340000,
205892,,,129.70995298111114,17,165,,,,17,1694343685.244323,1694340000,
205893,,,62.47598313805554,"0",125,,,,18,1694343685.2443862,1694340000,
205894,,,"0.8680824914527778","0.63",1,,,,19,1694343685.244423,1694340000,
205895,,,129.2379873169444,17,130,,,,20,1694343685.2444587,1694340000,
205896,,,1.0042958697086113,"0.843",1.275,,,,21,1694343685.244495,1694340000,
205897,,,-67.81601449916667,-70,-66,,,,22,1694343685.2445328,1694340000,
205898,,,274.93608461499724,174.91,1534.42,,,,24,1694343685.2445698,1694340000,
205899,,,,,,,4415.8836,4415.8000999999995,25,1694343685.2446053,1694340000,
205900,,,,,,,"0.0018","0",26,1694343685.2446427,1694340000,
205901,,,124.23483830940556,123.53,125.18,,,,27,1694343685.2446785,1694340000,
205902,,,151.85380518647221,33.13,453.18,,,,28,1694343685.2447138,1694340000,
205903,,,,,,,3580.0041,3579.8293000000003,29,1694343685.2447493,1694340000,
205904,,,,,,,2.4905,2.4905,30,1694343685.244791,1694340000,
205905,,,124.23483826262776,123.53,125.18,,,,31,1694343685.2448287,1694340000,
205906,,,426.7904727521778,232.06,1630.73,,,,35,1694343685.2448642,1694340000,
205907,,,7995.68241729149,7995.452,7995.8877,,,,36,1694343685.2448995,1694340000,
205908,,,,,,,467.5489,7917.266799999895,40,1694343685.2449355,1694340000,
205909,,,,,,,4.33023184,3257.1092978599804,41,1694343685.2449708,1694340000,1694311312.627511
205910,,,204,204,204,,,,44,1694343685.245006,1694340000,
205911,,,56.066770275833335,52,60,,,,45,1694343685.2450411,1694340000,
205912,,,72.04751833547223,72,72.1,,,,52,1694343685.2450764,1694340000,
205913,,,56.77692935583334,55,59,,,,53,1694343685.2451122,1694340000,
205914,,,100,100,100,,,,56,1694343685.2451482,1694340000,
205915,,,72.04795783577778,72,72.1,,,,57,1694343685.2451835,1694340000,
205916,,,"0","0","0",,,,58,1694343685.2452204,1694340000,
205917,,,"0","0","0",,,,59,1694343685.2452567,1694340000,
205918,,,45.02585293541667,45,45.1,,,,134,1694343685.245293,1694340000,
205919,,,20.91751241113889,20.9,21,,,,135,1694343685.2453284,1694340000,
205920,,,25.577061000694442,25.5,25.6,,,,136,1694343685.245386,1694340000,
205921,,,22.381191083388895,22.1,23,,,,137,1694343685.2454226,1694340000,
205922,,,877.203512548611,866.6,901,,,,138,1694343685.2454593,1694340000,
205923,,,3042.2227526879433,3018.4,3052.8,,,,139,1694343685.2454948,1694340000,
205924,,,"0","0","0",,,,140,1694343685.245531,1694340000,
205925,,,"0","0","0",,,,141,1694343685.245567,1694340000,
205926,,,1293.6000000000001,1293.6,1293.6,,,,142,1694343685.245603,1694340000,
205927,,,1.2119897108527777,"0.66",2.22,,,,143,1694343685.245639,1694340000,
205928,,,1.181481155286111,"0.84",1.64,,,,144,1694343685.245675,1694340000,
205929,,,1.123872089188889,"0.93",1.36,,,,145,1694343685.2457106,1694340000,
205930,,,27.155961135,16,40,,,,146,1694343685.2457476,1694340000,
205931,,,,,,,5977,226861.50000000015,151,1694343685.2457836,1694340000,
205932,,,,,,,5505.5,137950.50000000038,152,1694343685.2458205,1694340000,
205933,,,"0.19021811714611114","0.039","0.281",,,,153,1694343685.245859,1694340000,
205934,,,"0.17674066290138887","0.099","0.361",,,,154,1694343685.245895,1694340000,
205935,,,,,,,24227602,667803809,155,1694343685.2459319,1694340000,
205936,,,,,,,23034526,586731372,156,1694343685.248867,1694340000,
206058,,,"0.184692485805","0.109","0.547",,,,154,1694350873.0925798,1694347200,
206059,,,,,,,29418950,672995157,155,1694350873.0926156,1694347200,
206060,,,,,,,27980500,591677346,156,1694350873.0926518,1694347200